{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197040,"rows_kept":197040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,138.05,76727.62,0.0,-0.42706,4e-05,31.50681]
[1779609624180,138.05,76735.71,0.0,-0.42677,4e-05,31.5059]
[1779609629215,138.05,76736.29,0.0,-0.42675,4e-05,31.50583]
[1779609634250,138.05,76736.39,0.0,-0.42675,4e-05,31.50307]
[1779609641299,138.05,76736.73,0.0,-0.42674,4e-05,31.50303]
[1779609648348,45.0,76736.59,0.0,-0.35627,0.0001,29.94194]
[1779609650362,44.62,76740.14,0.0,-0.35488,0.0001,29.90195]
[1779609653383,44.08,76720.945,0.0,-0.3554,0.00011,29.91013]
[1779609656404,43.57,76711.63,0.0,-0.35498,0.00011,29.89372]
[1779609658418,43.24,76711.525,0.0,-0.35408,0.00011,29.86671]
[1779609660442,42.93,76710.235,0.0,-0.35333,0.00011,29.84363]
[1779609662444,42.63,76708.895,0.0,-0.35261,0.00011,29.8213]
[1779609664446,42.34,76708.49,0.0,-0.35181,0.00011,29.79685]
[1779609666449,42.07,76708.37,0.0,-0.351,0.00011,29.7721]
[1779609668451,41.8,76709.57,0.0,-0.35007,0.00011,29.7439]
[1779609671454,41.42,76708.27,0.0,-0.34906,0.00011,29.71198]
[1779609674457,41.06,76707.625,0.0,-0.34802,0.00011,29.67935]
[1779609678461,40.62,76707.91,0.0,-0.34659,0.00011,29.63417]
[1779609681464,40.31,76707.36,0.0,-0.34565,0.00011,29.60414]
[1779609684467,40.02,76706.65,0.0,-0.34477,0.00011,29.57589]
[1779609687470,39.74,76705.775,0.0,-0.34396,0.00012,29.54944]
[1779609690473,39.48,76706.94,0.0,-0.34296,0.00012,29.51733]
[1779609694477,39.16,76704.03,0.0,-0.34218,0.00012,29.48853]
[1779609698481,38.86,76705.665,0.0,-0.34096,0.00012,29.44912]
[1779609702485,38.59,76708.315,0.0,-0.33968,0.00012,29.40788]
[1779609707490,38.27,76710.01,0.0,-0.33836,0.00012,29.36439]
[1779609712495,37.99,76711.75,0.0,-0.33712,0.00012,29.32334]
[1779609717500,37.73,76713.255,0.0,-0.33599,0.00012,29.28562]
[1779609722505,37.5,76719.32,0.0,-0.33438,0.00012,29.2331]
[1779609727510,37.29,76720.355,0.0,-0.33346,0.00012,29.20158]
[1779609732515,37.09,76721.335,0.0,-0.33261,0.00012,29.17243]
[1779609737520,36.92,76720.12,0.0,-0.33209,0.00012,29.15386]
[1779609742525,36.77,76717.385,0.0,-0.33181,0.00012,29.14326]
[1779609747530,36.62,76715.555,0.0,-0.33148,0.00012,29.13104]
[1779609752535,36.5,76714.125,0.0,-0.33114,0.00012,29.11603]
[1779609757540,36.38,76713.925,0.0,-0.33071,0.00012,29.10067]
[1779609762545,36.28,76712.125,0.0,-0.33051,0.00012,29.09314]
[1779609767550,36.18,76709.935,0.0,-0.3304,0.00012,29.08853]
[1779609775234,36.05,76709.88,0.0,-0.32987,0.00013,29.06979]
[1779609780269,35.97,76709.04,0.0,-0.32968,0.00013,29.0627]
[1779609785568,35.91,76709.465,0.0,-0.32936,0.00013,29.05143]
[1779609791346,35.84,76709.68,0.0,-0.32904,0.00013,29.04021]
[1779609796381,35.78,76714.22,0.0,-0.32825,0.00013,29.01381]
[1779609801416,35.74,76724.85,0.0,-0.32672,0.00013,28.96272]
[1779609806451,35.69,76724.59,0.0,-0.32657,0.00013,28.95727]
[1779609811486,35.65,76724.665,0.0,-0.32638,0.00013,28.94806]
[1779609816521,35.62,76724.465,0.0,-0.32626,0.00013,28.94353]
[1779609821556,35.58,76724.505,0.0,-0.32612,0.00013,28.93849]
[1779609826591,35.56,76724.27,0.0,-0.32603,0.00013,28.93506]
[1779609832633,35.52,76724.675,0.0,-0.32584,0.00013,28.92861]
[1779609837638,35.5,76724.85,0.0,-0.32572,0.00013,28.92432]
[1779609842643,35.48,76724.525,0.0,-0.32568,0.00013,28.92246]
[1779609847648,35.46,76724.245,0.0,-0.32563,0.00013,28.92073]
[1779609848004,35.46,76724.245,0.0,-0.32563,0.00013,28.92073]
[1779609848006,35.46,76724.245,0.0,-0.32563,0.00013,28.92073]
[1779609848013,35.46,76724.245,0.0,-0.32563,0.00013,28.92073]
[1779609848649,35.43,76723.4,0.0,-0.32559,0.00013,28.91909]
[1779609853654,35.28,76723.01,0.0,-0.325,0.00013,28.89742]
[1779609859660,35.13,76723.64,0.0,-0.3243,0.00013,28.87203]
[1779609865666,35.02,76723.845,0.0,-0.32379,0.00013,28.85322]
[1779609869670,34.95,76715.265,0.0,-0.32459,0.00013,28.87944]
[1779609874675,34.87,76714.35,0.0,-0.32438,0.00013,28.86888]
[1779609879680,34.81,76714.07,0.0,-0.32415,0.00013,28.86054]
[1779609885686,34.76,76714.525,0.0,-0.32384,0.00013,28.84939]
[1779609890691,34.72,76713.805,0.0,-0.32377,0.00013,28.84625]
[1779609895696,34.69,76714.315,0.0,-0.32356,0.00013,28.83895]
[1779609900701,34.66,76708.95,0.0,-0.32413,0.00013,28.85783]
[1779609905706,34.63,76710.37,0.0,-0.32383,0.00013,28.84741]
[1779609910711,34.61,76711.405,0.0,-0.32361,0.00013,28.83972]
[1779609915716,34.6,76711.275,0.0,-0.32356,0.00013,28.8377]
[1779609920721,34.58,76710.985,0.0,-0.32354,0.00013,28.8368]
[1779609925726,34.57,76712.835,0.0,-0.32325,0.00013,28.82709]
[1779609930733,34.56,76713.13,0.0,-0.32318,0.00013,28.82456]
[1779609935738,34.56,76711.575,0.0,-0.32334,0.00013,28.8272]
[1779609941744,34.55,76710.365,0.0,-0.32346,0.00013,28.83115]
[1779609950462,34.54,76710.575,0.0,-0.32339,0.00013,28.82859]
[1779609955497,34.53,76709.415,0.0,-0.32351,0.00013,28.83275]
[1779609960533,34.53,76709.525,0.0,-0.32348,0.00013,28.83155]
[1779609965768,34.52,76708.645,0.0,-0.32357,0.00013,28.83471]
[1779609971774,34.52,76708.56,0.0,-0.32356,0.00013,28.83433]
[1779609977652,34.52,76709.58,0.0,-0.32342,0.00013,28.82935]
[1779609980432,34.52,76710.52,0.0,-0.32329,0.00013,28.82518]
[1779609980547,34.52,76710.52,0.0,-0.32329,0.00013,28.82518]
[1779609980673,34.52,76710.52,0.0,-0.32329,0.00013,28.82519]
[1779609981614,34.52,76710.52,0.0,-0.32329,0.00013,28.82519]
[1779609981679,34.59,76710.52,0.0,-0.32361,0.00013,28.8366]
[1779609983694,34.61,76666.11,0.0,-0.32949,0.00013,29.0321]
[1779609987722,34.67,76674.7,0.0,-0.3286,0.00013,29.00368]
[1779609991213,34.7,76678.915,0.0,-0.32821,0.00013,28.99131]
[1779609991749,34.7,76678.915,0.0,-0.32819,0.00013,28.98816]
[1779609994771,34.7,76688.98,0.0,-0.32689,0.00013,28.94558]
[1779609997392,34.71,76689.77,0.0,-0.3268,0.00013,28.94249]
[1779609997792,34.71,76689.77,0.0,-0.3268,0.00013,28.94261]
[1779609998799,34.72,76689.03,0.0,-0.32693,0.00013,28.94695]
[1779609999802,34.72,76661.57,0.0,-0.33053,0.00013,29.06445]
[1779610004807,34.75,76656.955,0.0,-0.33124,0.00013,29.08775]
[1779610009812,34.77,76658.26,0.0,-0.33116,0.00013,29.0855]
[1779610014818,34.79,76659.335,0.0,-0.33111,0.00013,29.08389]
[1779610019823,34.81,76659.34,0.0,-0.33117,0.00013,29.08623]
[1779610024828,34.82,76658.89,0.0,-0.33128,0.00013,29.08998]
[1779610029833,34.83,76657.385,0.0,-0.33152,0.00013,29.09755]
[1779610034838,34.84,76657.13,0.0,-0.33158,0.00013,29.09952]
[1779610039844,34.84,76657.255,0.0,-0.33158,0.00013,29.09983]
[1779610044849,34.85,76657.21,0.0,-0.33161,0.00013,29.10065]
[1779610049854,34.85,76657.035,0.0,-0.33165,0.00013,29.10189]
[1779610054859,34.85,76657.03,0.0,-0.33164,0.00013,29.09934]
[1779610059864,34.85,76654.21,0.0,-0.33202,0.00013,29.11124]
[1779610064868,34.85,76654.44,0.0,-0.33198,0.00013,29.11014]
[1779610069873,34.85,76655.11,0.0,-0.33189,0.00013,29.1073]
[1779610074878,34.85,76656.62,0.0,-0.3317,0.00013,29.101]
[1779610079883,34.85,76656.865,0.0,-0.33167,0.00013,29.10018]
[1779610084888,34.85,76656.965,0.0,-0.33166,0.00013,29.09988]
[1779610089893,34.86,76664.96,0.0,-0.33065,0.00013,29.0676]
[1779610094899,34.87,76676.835,0.0,-0.32917,0.00013,29.01976]
[1779610099904,34.89,76679.12,0.0,-0.32896,0.00013,29.01306]
[1779610105544,34.92,76682.395,0.0,-0.32863,0.00013,29.00273]
[1779610110915,34.94,76686.95,0.0,-0.32813,0.00013,28.98641]
[1779610115920,34.95,76687.33,0.0,-0.32814,0.00013,28.98449]
[1779610120925,34.97,76687.315,0.0,-0.3282,0.00013,28.98678]
[1779610125930,34.98,76687.74,0.0,-0.3282,0.00013,28.9868]
[1779610130935,34.99,76688.125,0.0,-0.32819,0.00013,28.98671]
[1779610135940,35.0,76688.175,0.0,-0.32822,0.00013,28.98777]
[1779610140945,35.01,76688.49,0.0,-0.32821,0.00013,28.98748]
[1779610143350,35.01,76688.49,0.0,-0.32822,0.00013,28.98783]
[1779610143810,35.0,76688.49,0.0,-0.32817,0.00013,28.98605]
[1779610148845,34.95,76690.665,0.0,-0.32768,0.00013,28.9693]
[1779610153879,34.9,76691.31,0.0,-0.32742,0.00013,28.96034]
[1779610158963,34.87,76690.385,0.0,-0.32739,0.00013,28.95897]
[1779610164969,34.84,76690.35,0.0,-0.32725,0.00013,28.95395]
[1779610169974,34.81,76690.34,0.0,-0.32716,0.00013,28.95049]
[1779610174979,34.79,76689.34,0.0,-0.32719,0.00013,28.94886]
[1779610179984,34.78,76688.67,0.0,-0.32721,0.00013,28.9491]
[1779610185990,34.76,76688.61,0.0,-0.32714,0.00013,28.94676]
[1779610190995,34.75,76687.03,0.0,-0.32729,0.00013,28.95155]
[1779610196000,34.74,76685.8,0.0,-0.3274,0.00013,28.95497]
[1779610201010,34.73,76685.9,0.0,-0.32734,0.00013,28.95295]
[1779610206018,34.72,76686.275,0.0,-0.32726,0.00013,28.95005]
[1779610212035,34.71,76686.415,0.0,-0.32721,0.00013,28.94821]
[1779610217040,34.7,76685.755,0.0,-0.32727,0.00013,28.95017]
[1779610222051,34.7,76686.47,0.0,-0.32715,0.00013,28.94636]
[1779610227056,34.69,76687.04,0.0,-0.32706,0.00013,28.94338]
[1779610232061,34.69,76686.99,0.0,-0.32705,0.00013,28.94018]
[1779610237066,34.69,76688.47,0.0,-0.32685,0.00013,28.9336]
[1779610242071,34.69,76688.345,0.0,-0.32686,0.00013,28.934]
[1779610247076,34.69,76688.64,0.0,-0.32682,0.00013,28.93268]
[1779610252081,34.69,76690.0,0.0,-0.32665,0.00013,28.9269]
[1779610257086,34.69,76687.945,0.0,-0.32691,0.00013,28.93561]
[1779610262091,34.69,76687.6,0.0,-0.32694,0.00013,28.93675]
[1779610262191,34.69,76687.6,0.0,-0.32694,0.00013,28.93675]
[1779610263092,34.7,76687.695,0.0,-0.32699,0.00013,28.93827]
[1779610265093,34.72,76677.105,0.0,-0.32844,0.00013,28.98639]
[1779610270098,34.76,76680.985,0.0,-0.32812,0.00013,28.97635]
[1779610275103,34.8,76680.135,0.0,-0.32838,0.00013,28.98527]
[1779610280108,34.82,76677.65,0.0,-0.32881,0.00013,28.9998]
[1779610286114,34.85,76677.49,0.0,-0.32894,0.00013,29.00415]
[1779610291119,34.86,76677.38,0.0,-0.32901,0.00013,29.00405]
[1779610296125,34.88,76676.705,0.0,-0.32915,0.00013,29.00881]
[1779610301916,34.89,76675.65,0.0,-0.32933,0.00013,29.01487]
[1779610303989,34.89,76676.025,0.0,-0.32929,0.00013,29.01351]
[1779610303991,34.89,76676.025,0.0,-0.32929,0.00013,29.01351]
[1779610309138,34.9,76676.265,0.0,-0.32929,0.00013,29.01366]
[1779610314143,34.9,76677.015,0.0,-0.32922,0.00013,29.01133]
[1779610320149,34.91,76676.91,0.0,-0.32925,0.00013,29.01259]
[1779610325154,34.91,76675.84,0.0,-0.3294,0.00013,29.01748]
[1779610330159,34.91,76675.875,0.0,-0.3294,0.00013,29.01757]
[1779610335164,34.91,76674.78,0.0,-0.32955,0.00013,29.02232]
[1779610340169,34.91,76674.685,0.0,-0.32956,0.00013,29.02272]
[1779610345174,34.91,76674.505,0.0,-0.32958,0.00013,29.02341]
[1779610351180,34.91,76674.27,0.0,-0.3296,0.00013,29.02136]
[1779610357186,34.91,76675.72,0.0,-0.32942,0.00013,29.01541]
[1779610363191,34.91,76676.88,0.0,-0.32927,0.00013,29.01075]
[1779610368196,34.92,76678.09,0.0,-0.32912,0.00013,29.00598]
[1779610373201,34.92,76677.705,0.0,-0.32918,0.00013,29.00786]
[1779610378206,34.92,76676.775,0.0,-0.3293,0.00013,29.01178]
[1779610383211,34.92,76676.925,0.0,-0.32928,0.00013,29.01096]
[1779610388216,34.91,76676.36,0.0,-0.32934,0.00013,29.01305]
[1779610393221,34.91,76677.88,0.0,-0.32914,0.00013,29.00649]
[1779610400228,34.91,76678.67,0.0,-0.32903,0.00013,29.00302]
[1779610405233,34.91,76678.99,0.0,-0.32899,0.00013,29.00168]
[1779610410238,34.91,76676.96,0.0,-0.32925,0.00013,29.01007]
[1779610415243,34.91,76677.755,0.0,-0.32913,0.00013,29.00339]
[1779610420248,34.91,76675.765,0.0,-0.32938,0.00013,29.01153]
[1779610425253,34.91,76675.31,0.0,-0.32942,0.00013,29.01303]
[1779610430258,34.9,76673.34,0.0,-0.32966,0.00013,29.02067]
[1779610435263,34.9,76672.26,0.0,-0.32978,0.00013,29.02452]
[1779610441897,34.89,76672.435,0.0,-0.32974,0.00013,29.02298]
[1779610447275,34.88,76668.2,0.0,-0.33025,0.00013,29.03965]
[1779610452280,34.88,76667.93,0.0,-0.33026,0.00013,29.0398]
[1779610458285,34.87,76668.065,0.0,-0.33022,0.00013,29.03828]
[1779610464291,34.87,76670.005,0.0,-0.32995,0.00013,29.02966]
[1779610470297,34.87,76670.85,0.0,-0.32984,0.00013,29.02592]
[1779610476137,34.87,76670.705,0.0,-0.32984,0.00013,29.02354]
[1779610481172,34.87,76672.485,0.0,-0.32962,0.00013,29.0163]
[1779610486207,34.87,76674.745,0.0,-0.32934,0.00013,29.00727]
[1779610491242,34.87,76675.125,0.0,-0.3293,0.00013,29.00615]
[1779610496329,34.88,76675.065,0.0,-0.32932,0.00013,29.00677]
[1779610502035,34.88,76676.275,0.0,-0.32918,0.00013,29.00216]
[1779610502319,34.88,76676.275,0.0,-0.32918,0.00013,29.00224]
[1779610507340,34.82,76676.23,0.0,-0.32895,0.00013,28.99395]
[1779610508156,34.82,76676.23,0.0,-0.32895,0.00013,28.99395]
[1779610513346,34.81,76675.53,0.0,-0.329,0.00013,28.99562]
[1779610513385,34.81,76675.53,0.0,-0.329,0.00013,28.99562]
[1779610520355,34.75,76674.545,0.0,-0.32886,0.00013,28.99022]
[1779610520508,34.75,76674.545,0.0,-0.32886,0.00013,28.99022]
[1779610526361,34.76,76674.19,0.0,-0.32895,0.00013,28.99314]
[1779610531366,34.77,76674.195,0.0,-0.32896,0.00013,28.99114]
[1779610531433,34.77,76674.195,0.0,-0.32896,0.00013,28.99114]
[1779610532367,34.77,76673.88,0.0,-0.32902,0.00013,28.99317]
[1779610537372,34.79,76673.99,0.0,-0.32909,0.00013,28.99578]
[1779610542377,34.81,76673.98,0.0,-0.32917,0.00013,28.99832]
[1779610548383,34.82,76673.705,0.0,-0.32927,0.00013,29.00181]
[1779610550639,34.83,76673.705,0.0,-0.32928,0.00013,29.00215]
[1779610552469,34.83,76673.575,0.0,-0.32932,0.00013,29.00359]
[1779610558394,34.84,76673.63,0.0,-0.32935,0.00013,29.00483]
[1779610560617,34.85,76673.555,0.0,-0.32937,0.00013,29.00556]
[1779610562398,34.82,76673.09,0.0,-0.32933,0.00013,29.00399]
[1779610567403,34.78,76682.83,0.0,-0.32789,0.00013,28.9562]
[1779610569920,34.76,76682.835,0.0,-0.32783,0.00013,28.95399]
[1779610575401,34.75,76682.9,0.0,-0.32775,0.00013,28.95119]
[1779610579015,34.74,76684.185,0.0,-0.32754,0.00013,28.94414]
[1779610584420,34.72,76684.92,0.0,-0.32738,0.00013,28.93879]
[1779610589043,34.73,76685.31,0.0,-0.32735,0.00013,28.93778]
[1779610590426,34.74,76696.94,0.0,-0.3259,0.00013,28.89015]
[1779610592662,34.75,76698.15,0.0,-0.32577,0.00013,28.88336]
[1779610597686,34.74,76699.405,0.0,-0.32556,0.00013,28.87608]
[1779610599715,34.73,76699.285,0.0,-0.32556,0.00013,28.87596]
[1779610600029,34.73,76699.285,0.0,-0.32556,0.00013,28.87596]
[1779610605441,34.72,76694.7,0.0,-0.32609,0.00013,28.89348]
[1779610611080,34.7,76692.405,0.0,-0.32632,0.00013,28.90099]
[1779610616452,34.69,76692.385,0.0,-0.32627,0.00013,28.89928]
[1779610621457,34.68,76692.305,0.0,-0.32624,0.00013,28.89818]
[1779610627463,34.67,76691.245,0.0,-0.32634,0.00013,28.90121]
[1779610630766,34.67,76690.465,0.0,-0.32642,0.00013,28.9038]
[1779610636255,34.66,76689.845,0.0,-0.32646,0.00013,28.90501]
[1779610637495,34.66,76689.8,0.0,-0.32646,0.00013,28.90499]
[1779610643479,34.65,76689.225,0.0,-0.3265,0.00013,28.9062]
[1779610648484,34.65,76692.35,0.0,-0.32607,0.00013,28.89199]
[1779610654381,34.64,76692.08,0.0,-0.32609,0.00013,28.88987]
[1779610659494,34.64,76691.575,0.0,-0.32614,0.00013,28.8918]
[1779610665459,34.64,76691.645,0.0,-0.32613,0.00013,28.89122]
[1779610671506,34.64,76691.545,0.0,-0.32613,0.00013,28.89139]
[1779610677512,34.64,76692.64,0.0,-0.32599,0.00013,28.88652]
[1779610684519,34.64,76691.96,0.0,-0.32607,0.00013,28.88936]
[1779610689524,34.64,76696.735,0.0,-0.32546,0.00013,28.86911]
[1779610694529,34.64,76696.3,0.0,-0.32554,0.00013,28.87161]
[1779610699533,34.64,76694.805,0.0,-0.32574,0.00013,28.87839]
[1779610704538,34.65,76694.79,0.0,-0.32575,0.00013,28.87863]
[1779610709543,34.65,76694.9,0.0,-0.32574,0.00013,28.8783]
[1779610714367,34.65,76694.67,0.0,-0.32576,0.00013,28.87642]
[1779610719553,34.65,76694.68,0.0,-0.32576,0.00013,28.8765]
[1779610724558,34.65,76695.015,0.0,-0.32572,0.00013,28.87517]
[1779610729563,34.65,76693.285,0.0,-0.32594,0.00013,28.88251]
[1779610734568,34.65,76692.75,0.0,-0.326,0.00013,28.88465]
[1779610739573,34.65,76693.59,0.0,-0.32589,0.00013,28.88094]
[1779610740601,34.65,76693.68,0.0,-0.32588,0.00013,28.88054]
[1779610746580,34.64,76687.005,0.0,-0.32674,0.00013,28.90896]
[1779610751585,34.64,76687.575,0.0,-0.32665,0.00013,28.90612]
[1779610757591,34.64,76688.12,0.0,-0.32657,0.00013,28.90326]
[1779610760685,34.64,76688.16,0.0,-0.32656,0.00013,28.90288]
[1779610766600,34.64,76693.055,0.0,-0.32592,0.00013,28.88168]
[1779610770577,34.64,76693.01,0.0,-0.32593,0.00013,28.88192]
[1779610773997,34.64,76692.43,0.0,-0.32599,0.00013,28.88142]
[1779610778122,34.64,76692.29,0.0,-0.326,0.00013,28.88202]
[1779610778926,34.64,76692.29,0.0,-0.326,0.00013,28.88202]
[1779610779027,34.64,76692.29,0.0,-0.326,0.00013,28.88202]
[1779610779761,34.64,76692.2,0.0,-0.32602,0.00013,28.8824]
[1779610779957,34.64,76692.2,0.0,-0.32602,0.00013,28.8824]
[1779610780027,34.64,76692.2,0.0,-0.32602,0.00013,28.8824]
[1779610780352,34.64,76692.2,0.0,-0.32602,0.00013,28.8824]
[1779610780414,34.65,76692.2,0.0,-0.32606,0.00013,28.88409]
[1779610782489,34.66,76692.195,0.0,-0.3261,0.00013,28.8855]
[1779610782590,34.64,76692.195,0.0,-0.32605,0.00013,28.88354]
[1779610787623,34.65,76700.155,0.0,-0.32504,0.00013,28.8501]
[1779610791970,34.66,76700.33,0.0,-0.32504,0.00013,28.85019]
[1779610792356,34.66,76700.33,0.0,-0.32507,0.00013,28.851]
[1779610799634,34.69,76704.755,0.0,-0.32461,0.00013,28.83618]
[1779610802907,34.7,76704.835,0.0,-0.32464,0.00013,28.83716]
[1779610803433,34.7,76704.835,0.0,-0.32464,0.00013,28.8373]
[1779610808643,34.7,76707.23,0.0,-0.32435,0.00013,28.82756]
[1779610808661,34.7,76707.23,0.0,-0.32435,0.00013,28.82756]
[1779610808943,34.7,76707.23,0.0,-0.32435,0.00013,28.82756]
[1779610814513,34.71,76712.94,0.0,-0.32366,0.00013,28.80447]
[1779610814959,34.71,76712.94,0.0,-0.32366,0.00013,28.80447]
[1779610816110,34.71,76712.865,0.0,-0.32368,0.00013,28.80506]
[1779610816527,34.71,76712.865,0.0,-0.32367,0.00013,28.80483]
[1779610818943,34.71,76715.625,0.0,-0.32329,0.00013,28.79196]
[1779610824582,34.66,76717.335,0.0,-0.32286,0.00013,28.77647]
[1779610829664,34.62,76716.6,0.0,-0.32278,0.00013,28.77346]
[1779610835661,34.58,76719.21,0.0,-0.32227,0.00013,28.75317]
[1779610840675,34.56,76721.5,0.0,-0.32189,0.00013,28.73971]
[1779610845680,34.55,76722.255,0.0,-0.32172,0.00013,28.73389]
[1779610850685,34.54,76721.87,0.0,-0.32172,0.00013,28.73357]
[1779610855690,34.53,76721.105,0.0,-0.32177,0.00013,28.73513]
[1779610860695,34.52,76722.04,0.0,-0.32161,0.00013,28.72954]
[1779610861492,34.52,76722.04,0.0,-0.32161,0.00013,28.72954]
[1779610866537,34.54,76720.235,0.0,-0.32193,0.00013,28.74074]
[1779610872707,34.58,76728.155,0.0,-0.32108,0.00013,28.71219]
[1779610877712,34.6,76730.145,0.0,-0.32093,0.00013,28.7073]
[1779610879370,34.6,76731.225,0.0,-0.32081,0.00013,28.7033]
[1779610884719,34.6,76733.025,0.0,-0.32055,0.00013,28.69425]
[1779610889724,34.59,76742.56,0.0,-0.3193,0.00013,28.65088]
[1779610894729,34.59,76742.57,0.0,-0.31929,0.00013,28.64817]
[1779610899734,34.6,76742.755,0.0,-0.31928,0.00013,28.64769]
[1779610905740,34.6,76740.32,0.0,-0.31959,0.00013,28.65846]
[1779610908149,34.6,76740.2,0.0,-0.3196,0.00013,28.65897]
[1779610912747,34.61,76751.64,0.0,-0.31819,0.00013,28.61005]
[1779610917752,34.66,76752.805,0.0,-0.31829,0.00013,28.61403]
[1779610922758,34.71,76752.805,0.0,-0.31849,0.00013,28.62154]
[1779610927763,34.73,76745.745,0.0,-0.31949,0.00013,28.65685]
[1779610932768,34.71,76744.52,0.0,-0.31956,0.00013,28.659]
[1779610937772,34.69,76744.715,0.0,-0.31946,0.00013,28.65539]
[1779610943778,34.68,76744.755,0.0,-0.31939,0.00013,28.65253]
[1779610948783,34.67,76744.655,0.0,-0.31935,0.00013,28.65119]
[1779610953788,34.66,76744.52,0.0,-0.31932,0.00013,28.6473]
[1779610958793,34.65,76744.33,0.0,-0.31931,0.00013,28.64693]
[1779610964556,34.65,76744.485,0.0,-0.31926,0.00013,28.64504]
[1779610969592,34.64,76740.0,0.0,-0.3198,0.00013,28.66394]
[1779610974629,34.63,76739.775,0.0,-0.3198,0.00013,28.66362]
[1779610979815,34.62,76739.855,0.0,-0.31976,0.00013,28.66214]
[1779610985707,34.62,76745.805,0.0,-0.31898,0.00013,28.63525]
[1779610990741,34.62,76747.315,0.0,-0.3188,0.00013,28.62887]
[1779610995831,34.63,76748.035,0.0,-0.31872,0.00013,28.62615]
[1779611001837,34.63,76749.38,0.0,-0.31857,0.00013,28.62077]
[1779611006842,34.63,76749.505,0.0,-0.31856,0.00013,28.62073]
[1779611011847,34.64,76754.065,0.0,-0.31799,0.00013,28.59806]
[1779611016852,34.65,76754.605,0.0,-0.31795,0.00013,28.5969]
[1779611021858,34.65,76754.075,0.0,-0.31804,0.00013,28.60031]
[1779611026863,34.66,76754.45,0.0,-0.31802,0.00013,28.59938]
[1779611031868,34.66,76753.62,0.0,-0.31814,0.00013,28.60357]
[1779611036873,34.66,76752.86,0.0,-0.31824,0.00013,28.60735]
[1779611041878,34.66,76753.615,0.0,-0.31815,0.00013,28.60424]
[1779611046883,34.67,76752.925,0.0,-0.31825,0.00013,28.60762]
[1779611051888,34.67,76753.12,0.0,-0.31823,0.00013,28.60691]
[1779611056893,34.67,76753.105,0.0,-0.31823,0.00013,28.60714]
[1779611061898,34.67,76753.025,0.0,-0.31825,0.00013,28.60761]
[1779611066903,34.67,76753.015,0.0,-0.31825,0.00013,28.60778]
[1779611071908,34.67,76752.745,0.0,-0.31828,0.00013,28.60611]
[1779611076913,34.67,76752.355,0.0,-0.31833,0.00013,28.60793]
[1779611081918,34.67,76753.35,0.0,-0.3182,0.00013,28.60358]
[1779611086923,34.67,76752.555,0.0,-0.31831,0.00013,28.6073]
[1779611092929,34.67,76751.85,0.0,-0.3184,0.00013,28.61046]
[1779611097934,34.67,76751.715,0.0,-0.31842,0.00013,28.61103]
[1779611102939,34.67,76752.115,0.0,-0.31836,0.00013,28.60919]
[1779611107944,34.67,76751.795,0.0,-0.31841,0.00013,28.61062]
[1779611112949,34.67,76751.785,0.0,-0.3184,0.00013,28.61059]
[1779611118632,34.68,76761.625,0.0,-0.31717,0.00013,28.5672]
[1779611123668,34.69,76764.285,0.0,-0.31688,0.00013,28.55726]
[1779611128702,34.7,76765.48,0.0,-0.31678,0.00013,28.55382]
[1779611133738,34.71,76766.095,0.0,-0.31673,0.00013,28.54971]
[1779611138773,34.72,76764.445,0.0,-0.31697,0.00013,28.55834]
[1779611143809,34.73,76771.875,0.0,-0.31607,0.00013,28.52643]
[1779611148985,34.74,76772.505,0.0,-0.31604,0.00013,28.52564]
[1779611155015,34.75,76772.37,0.0,-0.31611,0.00013,28.52817]
[1779611160022,34.76,76773.875,0.0,-0.31595,0.00013,28.52255]
[1779611165963,34.76,76761.55,0.0,-0.31753,0.00013,28.57838]
[1779611170998,34.75,76760.525,0.0,-0.31762,0.00013,28.58175]
[1779611176035,34.74,76760.005,0.0,-0.31766,0.00013,28.58301]
[1779611181043,34.73,76756.82,0.0,-0.31803,0.00013,28.59589]
[1779611187049,34.73,76756.5,0.0,-0.31803,0.00013,28.59583]
[1779611192054,34.72,76756.195,0.0,-0.31803,0.00013,28.5931]
[1779611197059,34.71,76753.51,0.0,-0.31834,0.00013,28.60382]
[1779611202065,34.7,76754.44,0.0,-0.31819,0.00013,28.59851]
[1779611207070,34.7,76753.915,0.0,-0.31823,0.00013,28.59996]
[1779611212075,34.69,76754.17,0.0,-0.31818,0.00013,28.59806]
[1779611217080,34.69,76754.24,0.0,-0.31816,0.00013,28.59709]
[1779611222085,34.69,76754.295,0.0,-0.31813,0.00013,28.59631]
[1779611228091,34.68,76754.74,0.0,-0.31806,0.00013,28.59378]
[1779611234097,34.68,76755.385,0.0,-0.31797,0.00013,28.59053]
[1779611240103,34.68,76756.735,0.0,-0.3178,0.00013,28.58436]
[1779611245108,34.68,76757.61,0.0,-0.31769,0.00013,28.58052]
[1779611250113,34.68,76758.045,0.0,-0.31763,0.00013,28.57871]
[1779611256119,34.68,76758.405,0.0,-0.31758,0.00013,28.57431]
[1779611261124,34.69,76758.7,0.0,-0.31755,0.00013,28.57319]
[1779611266129,34.69,76758.4,0.0,-0.31759,0.00013,28.57464]
[1779611271134,34.69,76758.38,0.0,-0.31759,0.00013,28.57477]
[1779611276139,34.69,76757.58,0.0,-0.31769,0.00013,28.57828]
[1779611281772,34.69,76757.595,0.0,-0.31769,0.00013,28.57804]
[1779611286807,34.68,76757.665,0.0,-0.31767,0.00013,28.57758]
[1779611292156,34.68,76758.38,0.0,-0.31758,0.00013,28.57436]
[1779611297886,34.69,76758.81,0.0,-0.31753,0.00013,28.57254]
[1779611302920,34.69,76763.42,0.0,-0.31696,0.00013,28.55251]
[1779611308172,34.69,76763.695,0.0,-0.31694,0.00013,28.55191]
[1779611314002,34.7,76763.135,0.0,-0.31701,0.00013,28.55201]
[1779611319034,34.7,76763.675,0.0,-0.31696,0.00013,28.55001]
[1779611323072,34.7,76764.225,0.0,-0.31689,0.00013,28.5478]
[1779611329104,34.7,76764.425,0.0,-0.31688,0.00013,28.54738]
[1779611334139,34.71,76771.03,0.0,-0.31607,0.00013,28.51892]
[1779611340183,34.72,76772.815,0.0,-0.31589,0.00013,28.51257]
[1779611344209,34.72,76762.11,0.0,-0.31727,0.00013,28.56131]
[1779611349214,34.72,76761.885,0.0,-0.31727,0.00013,28.56141]
[1779611354219,34.72,76763.475,0.0,-0.31707,0.00013,28.55444]
[1779611360225,34.72,76763.56,0.0,-0.31705,0.00013,28.55339]
[1779611365230,34.71,76764.52,0.0,-0.31692,0.00013,28.54873]
[1779611370235,34.71,76764.975,0.0,-0.31685,0.00013,28.54648]
[1779611370509,34.71,76764.975,0.0,-0.31685,0.00013,28.54648]
[1779611371067,34.71,76764.975,0.0,-0.31685,0.00013,28.54648]
[1779611372237,34.71,76752.89,0.0,-0.31837,0.00013,28.59733]
[1779611372240,34.71,76752.89,0.0,-0.31837,0.00013,28.59733]
[1779611373456,34.71,76752.285,0.0,-0.31844,0.00013,28.59955]
[1779611378988,34.69,76751.63,0.0,-0.31846,0.00013,28.60018]
[1779611381684,34.68,76746.42,0.0,-0.31909,0.00013,28.62198]
[1779611388253,34.66,76746.895,0.0,-0.31894,0.00013,28.61651]
[1779611393258,34.65,76744.065,0.0,-0.31925,0.00013,28.62712]
[1779611398263,34.64,76743.59,0.0,-0.31926,0.00013,28.6272]
[1779611403268,34.63,76743.74,0.0,-0.31919,0.00013,28.62483]
[1779611408273,34.62,76745.175,0.0,-0.31897,0.00013,28.61711]
[1779611415280,34.62,76746.3,0.0,-0.3188,0.00013,28.61104]
[1779611420285,34.61,76746.315,0.0,-0.31878,0.00013,28.6104]
[1779611425290,34.61,76745.845,0.0,-0.31883,0.00013,28.61196]
[1779611425954,34.61,76745.845,0.0,-0.31883,0.00013,28.61196]
[1779611426061,34.61,76745.845,0.0,-0.31883,0.00013,28.61196]
[1779611435300,34.61,76746.765,0.0,-0.31868,0.00013,28.60407]
[1779611440305,34.6,76748.49,0.0,-0.31845,0.00013,28.59623]
[1779611445310,34.61,76749.235,0.0,-0.31836,0.00013,28.59316]
[1779611450958,34.61,76749.365,0.0,-0.31835,0.00013,28.5928]
[1779611455993,34.61,76749.235,0.0,-0.31837,0.00013,28.59351]
[1779611461029,34.61,76755.595,0.0,-0.31757,0.00013,28.56551]
[1779611466331,34.62,76755.18,0.0,-0.31765,0.00013,28.56833]
[1779611471336,34.62,76755.395,0.0,-0.31764,0.00013,28.56814]
[1779611476341,34.63,76756.01,0.0,-0.31758,0.00013,28.56601]
[1779611480259,34.63,76756.015,0.0,-0.31759,0.00013,28.56633]
[1779611480705,34.63,76756.015,0.0,-0.31759,0.00013,28.56645]
[1779611483184,34.64,76780.395,0.0,-0.31453,0.00013,28.45793]
[1779611488219,34.67,76786.135,0.0,-0.31394,0.00013,28.43705]
[1779611493254,34.7,76790.52,0.0,-0.31349,0.00013,28.41895]
[1779611498289,34.72,76777.8,0.0,-0.31519,0.00013,28.48011]
[1779611503368,34.72,76772.015,0.0,-0.31596,0.00013,28.50737]
[1779611508021,34.72,76771.55,0.0,-0.31602,0.00013,28.50969]
[1779611513380,34.72,76770.345,0.0,-0.31618,0.00013,28.51514]
[1779611514881,34.72,76770.35,0.0,-0.31617,0.00013,28.5151]
[1779611520386,34.73,76763.335,0.0,-0.31709,0.00013,28.54737]
[1779611525391,34.73,76759.105,0.0,-0.31765,0.00013,28.56726]
[1779611525604,34.73,76759.105,0.0,-0.31765,0.00013,28.56726]
[1779611531397,34.75,76757.975,0.0,-0.31786,0.00013,28.57483]
[1779611536402,34.76,76757.57,0.0,-0.31796,0.00013,28.57837]
[1779611541407,34.77,76755.02,0.0,-0.31834,0.00013,28.59192]
[1779611546412,34.78,76755.225,0.0,-0.31837,0.00013,28.59305]
[1779611552418,34.8,76751.02,0.0,-0.31897,0.00013,28.61189]
[1779611557423,34.82,76751.32,0.0,-0.31901,0.00013,28.61313]
[1779611562428,34.81,76750.58,0.0,-0.31907,0.00013,28.61515]
[1779611568434,34.78,76750.875,0.0,-0.31893,0.00013,28.60996]
[1779611573439,34.75,76750.035,0.0,-0.31889,0.00013,28.60839]
[1779611579444,34.72,76749.64,0.0,-0.3188,0.00013,28.60488]
[1779611585450,34.7,76748.525,0.0,-0.31883,0.00013,28.60538]
[1779611590455,34.68,76749.535,0.0,-0.31862,0.00013,28.59794]
[1779611595460,34.66,76749.915,0.0,-0.31851,0.00013,28.59392]
[1779611600465,34.65,76750.45,0.0,-0.31839,0.00013,28.58967]
[1779611605470,34.64,76746.375,0.0,-0.31886,0.00013,28.60584]
[1779611610475,34.63,76746.11,0.0,-0.31885,0.00013,28.60516]
[1779611614584,34.62,76743.37,0.0,-0.31915,0.00013,28.61296]
[1779611616830,34.61,76736.09,0.0,-0.32005,0.00013,28.64423]
[1779611621265,34.6,76736.1,0.0,-0.31999,0.00013,28.64194]
[1779611626491,34.58,76736.645,0.0,-0.31985,0.00013,28.63685]
[1779611632232,34.57,76732.605,0.0,-0.32029,0.00013,28.652]
[1779611637268,34.55,76730.785,0.0,-0.32047,0.00013,28.65791]
[1779611642303,34.54,76728.895,0.0,-0.32066,0.00013,28.66422]
[1779611647512,34.53,76728.085,0.0,-0.32071,0.00013,28.66591]
[1779611653380,34.52,76725.77,0.0,-0.32095,0.00013,28.67401]
[1779611658415,34.51,76725.06,0.0,-0.321,0.00013,28.6755]
[1779611663450,34.5,76724.95,0.0,-0.32097,0.00013,28.67458]
[1779611667232,34.5,76724.165,0.0,-0.32106,0.00013,28.67762]
[1779611672536,34.49,76723.69,0.0,-0.32108,0.00013,28.67562]
[1779611677541,34.48,76723.725,0.0,-0.32105,0.00013,28.67445]
[1779611682546,34.48,76722.88,0.0,-0.32114,0.00013,28.67729]
[1779611687551,34.48,76721.825,0.0,-0.32127,0.00013,28.68174]
[1779611692556,34.48,76721.375,0.0,-0.32135,0.00013,28.68457]
[1779611698562,34.47,76721.385,0.0,-0.32131,0.00013,28.68324]
[1779611704568,34.47,76720.905,0.0,-0.32134,0.00013,28.68429]
[1779611709573,34.46,76718.93,0.0,-0.32157,0.00013,28.69213]
[1779611714593,34.48,76718.96,0.0,-0.32165,0.00013,28.69478]
[1779611720599,34.5,76718.96,0.0,-0.32174,0.00013,28.69843]
[1779611725604,34.5,76718.455,0.0,-0.3218,0.00013,28.70035]
[1779611726539,34.5,76718.455,0.0,-0.3218,0.00013,28.70035]
[1779611731610,34.48,76712.585,0.0,-0.32248,0.00013,28.7207]
[1779611736615,34.48,76711.965,0.0,-0.32257,0.00013,28.72384]
[1779611741620,34.47,76712.85,0.0,-0.32238,0.00013,28.71728]
[1779611746625,34.46,76713.435,0.0,-0.32225,0.00013,28.71265]
[1779611751630,34.45,76714.085,0.0,-0.32213,0.00013,28.7082]
[1779611756635,34.45,76714.86,0.0,-0.32203,0.00013,28.70485]
[1779611761640,34.46,76715.355,0.0,-0.32204,0.00013,28.70541]
[1779611768647,34.45,76715.81,0.0,-0.32192,0.00013,28.70139]
[1779611773652,34.44,76716.025,0.0,-0.32187,0.00013,28.69937]
[1779611778657,34.44,76716.57,0.0,-0.32178,0.00013,28.69619]
[1779611783662,34.44,76716.895,0.0,-0.32172,0.00013,28.69418]
[1779611784559,34.44,76716.895,0.0,-0.32172,0.00013,28.69418]
[1779611790082,34.43,76717.095,0.0,-0.32168,0.00013,28.6928]
[1779611791558,34.43,76717.095,0.0,-0.32168,0.00013,28.69273]
[1779611797676,34.46,76716.455,0.0,-0.32186,0.00013,28.69673]
[1779611802681,34.49,76715.86,0.0,-0.32207,0.00013,28.70414]
[1779611807686,34.51,76715.675,0.0,-0.3222,0.00013,28.70904]
[1779611813691,34.54,76714.455,0.0,-0.32248,0.00013,28.71876]
[1779611819539,34.55,76716.115,0.0,-0.32231,0.00013,28.71315]
[1779611823172,34.53,76715.375,0.0,-0.32234,0.00013,28.71394]
[1779611823553,34.53,76715.375,0.0,-0.32234,0.00013,28.71394]
[1779611825376,34.53,76714.925,0.0,-0.32237,0.00013,28.71505]
[1779611826588,34.53,76735.44,0.0,-0.31971,0.00013,28.62383]
[1779611831623,34.52,76731.08,0.0,-0.32026,0.00013,28.64264]
[1779611834626,34.52,76730.765,0.0,-0.32029,0.00013,28.64377]
[1779611836863,34.52,76730.155,0.0,-0.32036,0.00013,28.64605]
[1779611838427,34.52,76730.155,0.0,-0.32036,0.00013,28.64591]
[1779611843712,34.51,76729.99,0.0,-0.32036,0.00013,28.64587]
[1779611848033,34.51,76730.435,0.0,-0.32028,0.00013,28.64332]
[1779611853731,34.51,76734.09,0.0,-0.31979,0.00013,28.62382]
[1779611858736,34.51,76733.15,0.0,-0.31992,0.00013,28.6282]
[1779611863741,34.51,76733.295,0.0,-0.3199,0.00013,28.62763]
[1779611869747,34.51,76731.18,0.0,-0.32017,0.00013,28.6368]
[1779611874759,34.51,76729.84,0.0,-0.32033,0.00013,28.64224]
[1779611879764,34.5,76730.49,0.0,-0.32023,0.00013,28.63896]
[1779611884769,34.5,76730.68,0.0,-0.3202,0.00013,28.63771]
[1779611889774,34.5,76730.5,0.0,-0.32021,0.00013,28.63818]
[1779611894779,34.5,76736.615,0.0,-0.31942,0.00013,28.61092]
[1779611899784,34.51,76738.04,0.0,-0.31926,0.00013,28.6054]
[1779611904789,34.51,76741.36,0.0,-0.31886,0.00013,28.59165]
[1779611909794,34.52,76742.97,0.0,-0.31869,0.00013,28.5857]
[1779611914798,34.53,76744.805,0.0,-0.31848,0.00013,28.57574]
[1779611919803,34.54,76746.005,0.0,-0.31836,0.00013,28.57171]
[1779611922426,34.54,76746.89,0.0,-0.31826,0.00013,28.56831]
[1779611925809,34.55,76755.99,0.0,-0.31714,0.00013,28.5291]
[1779611930814,34.57,76756.2,0.0,-0.31718,0.00013,28.53066]
[1779611935819,34.58,76758.535,0.0,-0.31693,0.00013,28.52228]
[1779611940824,34.59,76758.455,0.0,-0.317,0.00013,28.52465]
[1779611946830,34.6,76757.8,0.0,-0.31713,0.00013,28.52937]
[1779611952482,34.61,76759.665,0.0,-0.31693,0.00013,28.52268]
[1779611957519,34.62,76759.265,0.0,-0.31701,0.00013,28.52558]
[1779611961794,34.62,76759.165,0.0,-0.31704,0.00013,28.52656]
[1779611967851,34.62,76752.94,0.0,-0.31784,0.00013,28.5546]
[1779611972856,34.62,76751.76,0.0,-0.31796,0.00013,28.55641]
[1779611977861,34.61,76751.775,0.0,-0.31795,0.00013,28.55588]
[1779611978978,34.61,76751.775,0.0,-0.31795,0.00013,28.55579]
[1779611985715,34.61,76751.49,0.0,-0.31797,0.00013,28.55644]
[1779611990750,34.61,76751.13,0.0,-0.318,0.00013,28.55762]
[1779611995879,34.6,76750.605,0.0,-0.31806,0.00013,28.55952]
[1779612001885,34.6,76750.455,0.0,-0.31806,0.00013,28.55968]
[1779612007891,34.6,76750.625,0.0,-0.31803,0.00013,28.55845]
[1779612013896,34.6,76750.48,0.0,-0.31804,0.00013,28.55871]
[1779612018802,34.59,76750.255,0.0,-0.31806,0.00013,28.55945]
[1779612027910,34.59,76750.3,0.0,-0.31804,0.00013,28.55872]
[1779612030553,34.59,76750.33,0.0,-0.31803,0.00013,28.55848]
[1779612032061,34.59,76750.8,0.0,-0.31795,0.00013,28.55326]
[1779612036056,34.59,76750.515,0.0,-0.31799,0.00013,28.55442]
[1779612036955,34.59,76750.84,0.0,-0.31795,0.00013,28.55293]
[1779612037867,34.59,76750.84,0.0,-0.31795,0.00013,28.55293]
[1779612042226,34.59,76751.315,0.0,-0.31788,0.00013,28.55069]
[1779612043436,34.59,76751.135,0.0,-0.3179,0.00013,28.5515]
[1779612048931,34.59,76751.17,0.0,-0.3179,0.00013,28.55128]
[1779612053936,34.59,76750.91,0.0,-0.31793,0.00013,28.55235]
[1779612057215,34.59,76750.955,0.0,-0.31792,0.00013,28.55208]
[1779612058048,34.59,76750.925,0.0,-0.31793,0.00013,28.55219]
[1779612060545,34.59,76750.945,0.0,-0.31792,0.00013,28.55206]
[1779612065948,34.59,76752.595,0.0,-0.31771,0.00013,28.54469]
[1779612070953,34.59,76752.4,0.0,-0.31774,0.00013,28.54568]
[1779612075958,34.59,76752.58,0.0,-0.31772,0.00013,28.54496]
[1779612080963,34.59,76753.2,0.0,-0.31764,0.00013,28.54226]
[1779612088971,34.59,76753.22,0.0,-0.31764,0.00013,28.54233]
[1779612093976,34.59,76753.345,0.0,-0.31762,0.00013,28.53887]
[1779612094062,34.59,76753.345,0.0,-0.31762,0.00013,28.53887]
[1779612099982,34.59,76753.48,0.0,-0.3176,0.00013,28.53841]
[1779612104987,34.59,76753.46,0.0,-0.31761,0.00013,28.53858]
[1779612109992,34.59,76753.7,0.0,-0.31758,0.00013,28.53759]
[1779612114997,34.59,76753.765,0.0,-0.31757,0.00013,28.53736]
[1779612120664,34.6,76759.18,0.0,-0.31689,0.00013,28.51337]
[1779612126706,34.6,76759.735,0.0,-0.31685,0.00013,28.51202]
[1779612128555,34.6,76759.735,0.0,-0.31685,0.00013,28.51218]
[1779612129299,34.6,76759.735,0.0,-0.31685,0.00013,28.51225]
[1779612129601,34.6,76759.735,0.0,-0.31685,0.00013,28.51225]
[1779612137388,34.6,76754.615,0.0,-0.3175,0.00013,28.53511]
[1779612143027,34.6,76753.405,0.0,-0.31765,0.00013,28.54025]
[1779612149033,34.6,76750.8,0.0,-0.31797,0.00013,28.55119]
[1779612154038,34.59,76750.4,0.0,-0.31798,0.00013,28.54919]
[1779612159043,34.59,76749.69,0.0,-0.31805,0.00013,28.55164]
[1779612165049,34.58,76748.35,0.0,-0.3182,0.00013,28.55666]
[1779612171014,34.57,76747.085,0.0,-0.31833,0.00013,28.56121]
[1779612176049,34.57,76746.465,0.0,-0.31839,0.00013,28.56301]
[1779612181065,34.56,76745.35,0.0,-0.3185,0.00013,28.56694]
[1779612187071,34.55,76743.975,0.0,-0.31864,0.00013,28.57156]
[1779612192076,34.54,76743.75,0.0,-0.31863,0.00013,28.57102]
[1779612197081,34.53,76743.655,0.0,-0.3186,0.00013,28.56994]
[1779612203087,34.53,76747.135,0.0,-0.31812,0.00013,28.55314]
[1779612208092,34.52,76747.11,0.0,-0.3181,0.00013,28.55247]
[1779612213097,34.52,76747.025,0.0,-0.31808,0.00013,28.54919]
[1779612218102,34.52,76747.155,0.0,-0.31805,0.00013,28.54807]
[1779612223107,34.51,76745.655,0.0,-0.31823,0.00013,28.55426]
[1779612228112,34.51,76745.59,0.0,-0.31822,0.00013,28.55384]
[1779612230480,34.51,76745.42,0.0,-0.31823,0.00013,28.55428]
[1779612236120,34.5,76745.315,0.0,-0.31822,0.00013,28.55371]
[1779612239765,34.5,76745.315,0.0,-0.3182,0.00013,28.55317]
[1779612245129,34.49,76744.92,0.0,-0.31823,0.00013,28.55382]
[1779612250134,34.48,76739.535,0.0,-0.31888,0.00013,28.57645]
[1779612255139,34.47,76737.38,0.0,-0.3191,0.00013,28.58394]
[1779612259865,34.46,76736.895,0.0,-0.31911,0.00013,28.58435]
[1779612260572,34.46,76736.895,0.0,-0.3191,0.00013,28.58393]
[1779612269010,34.44,76735.765,0.0,-0.31917,0.00013,28.58596]
[1779612272040,34.43,76735.82,0.0,-0.31912,0.00013,28.58173]
[1779612272783,34.43,76735.82,0.0,-0.31911,0.00013,28.58141]
[1779612274160,34.43,76735.82,0.0,-0.3191,0.00013,28.5811]
[1779612280164,34.42,76734.42,0.0,-0.31923,0.00013,28.58541]
[1779612280215,34.42,76734.42,0.0,-0.31923,0.00013,28.58541]
[1779612281073,34.42,76734.42,0.0,-0.31923,0.00013,28.58541]
[1779612283469,34.41,76733.555,0.0,-0.31932,0.00013,28.58849]
[1779612290174,34.4,76733.2,0.0,-0.31932,0.00013,28.58827]
[1779612295897,34.39,76733.72,0.0,-0.31922,0.00013,28.58464]
[1779612298692,34.39,76733.275,0.0,-0.31927,0.00013,28.58623]
[1779612304188,34.38,76726.7,0.0,-0.32007,0.00013,28.61386]
[1779612310194,34.37,76726.13,0.0,-0.32009,0.00013,28.61449]
[1779612315199,34.36,76725.195,0.0,-0.32017,0.00013,28.61713]
[1779612321205,34.35,76726.135,0.0,-0.32001,0.00013,28.61134]
[1779612325861,34.34,76726.19,0.0,-0.31998,0.00013,28.61027]
[1779612325896,34.34,76726.19,0.0,-0.31998,0.00013,28.61027]
[1779612332149,34.34,76732.47,0.0,-0.31915,0.00013,28.57905]
[1779612333074,34.34,76732.47,0.0,-0.31915,0.00013,28.57905]
[1779612336565,34.35,76732.535,0.0,-0.31915,0.00013,28.57891]
[1779612340153,34.35,76734.175,0.0,-0.31894,0.00013,28.57175]
[1779612345230,34.35,76734.015,0.0,-0.31897,0.00013,28.57284]
[1779612350140,34.35,76734.31,0.0,-0.31894,0.00013,28.57169]
[1779612350897,34.35,76734.465,0.0,-0.31892,0.00013,28.57108]
[1779612350999,34.35,76734.465,0.0,-0.31892,0.00013,28.57113]
[1779612351571,34.35,76734.465,0.0,-0.31892,0.00013,28.57113]
[1779612352237,34.35,76734.73,0.0,-0.31889,0.00013,28.56998]
[1779612355128,34.35,76734.795,0.0,-0.31888,0.00013,28.56974]
[1779612355168,34.35,76734.795,0.0,-0.31888,0.00013,28.56974]
[1779612355187,34.35,76734.795,0.0,-0.31888,0.00013,28.56983]
[1779612360245,34.29,76737.795,0.0,-0.31823,0.00013,28.54634]
[1779612364249,34.25,76746.81,0.0,-0.31683,0.00013,28.4967]
[1779612369254,34.2,76747.78,0.0,-0.31648,0.00013,28.48355]
[1779612374259,34.16,76748.135,0.0,-0.31625,0.00013,28.47484]
[1779612379264,34.12,76749.065,0.0,-0.31598,0.00013,28.46476]
[1779612384269,34.1,76746.165,0.0,-0.31623,0.00013,28.47322]
[1779612389274,34.07,76744.945,0.0,-0.31627,0.00013,28.47442]
[1779612395279,34.05,76744.495,0.0,-0.3162,0.00013,28.46906]
[1779612400284,34.03,76743.42,0.0,-0.31626,0.00013,28.47084]
[1779612405289,34.01,76741.205,0.0,-0.31647,0.00013,28.47816]
[1779612409761,34.0,76740.98,0.0,-0.31644,0.00013,28.47712]
[1779612419303,33.99,76742.15,0.0,-0.31624,0.00013,28.46981]
[1779612425309,33.99,76745.11,0.0,-0.31585,0.00013,28.4558]
[1779612430314,33.99,76747.795,0.0,-0.3155,0.00013,28.44358]
[1779612435319,34.0,76753.885,0.0,-0.31474,0.00013,28.41653]
[1779612440324,34.0,76757.875,0.0,-0.31426,0.00013,28.39956]
[1779612443294,34.01,76759.355,0.0,-0.31409,0.00013,28.39346]
[1779612443666,34.01,76759.295,0.0,-0.31411,0.00013,28.39414]
[1779612449333,34.02,76759.52,0.0,-0.31414,0.00013,28.39519]
[1779612454338,34.03,76760.33,0.0,-0.31405,0.00013,28.38985]
[1779612459343,34.04,76760.35,0.0,-0.31409,0.00013,28.39108]
[1779612464348,34.04,76754.39,0.0,-0.31488,0.00013,28.41949]
[1779612470354,34.04,76754.3,0.0,-0.31488,0.00013,28.41973]
[1779612475359,34.04,76754.605,0.0,-0.31484,0.00013,28.41816]
[1779612480364,34.04,76754.425,0.0,-0.31486,0.00013,28.41889]
[1779612485369,34.04,76755.04,0.0,-0.31478,0.00013,28.416]
[1779612490374,34.04,76755.94,0.0,-0.31467,0.00013,28.4119]
[1779612496380,34.04,76756.23,0.0,-0.31463,0.00013,28.41071]
[1779612502340,34.04,76756.285,0.0,-0.31463,0.00013,28.41058]
[1779612507391,34.04,76756.92,0.0,-0.31455,0.00013,28.40779]
[1779612513397,34.04,76757.32,0.0,-0.31449,0.00013,28.40308]
[1779612522406,34.05,76757.895,0.0,-0.31443,0.00013,28.40085]
[1779612527411,34.05,76758.1,0.0,-0.3144,0.00013,28.40011]
[1779612533417,34.05,76758.12,0.0,-0.31441,0.00013,28.4002]
[1779612538422,34.05,76759.235,0.0,-0.31427,0.00013,28.39515]
[1779612543427,34.05,76759.31,0.0,-0.31426,0.00013,28.39506]
[1779612548432,34.05,76760.17,0.0,-0.31416,0.00013,28.39131]
[1779612553437,34.05,76760.045,0.0,-0.31418,0.00013,28.39218]
[1779612554075,34.05,76760.045,0.0,-0.31418,0.00013,28.39218]
[1779612554182,34.05,76760.045,0.0,-0.31418,0.00013,28.39218]
[1779612554282,34.05,76760.045,0.0,-0.31418,0.00013,28.39223]
[1779612555153,34.05,76760.045,0.0,-0.31418,0.00013,28.39223]
[1779612555307,34.05,76760.045,0.0,-0.31418,0.00013,28.39223]
[1779612560444,34.09,76761.345,0.0,-0.3142,0.00013,28.39328]
[1779612565449,34.12,76761.47,0.0,-0.31429,0.00013,28.39703]
[1779612571530,34.13,76761.49,0.0,-0.31435,0.00013,28.39915]
[1779612572456,34.14,76761.53,0.0,-0.31436,0.00013,28.39703]
[1779612576404,34.12,76761.265,0.0,-0.31433,0.00013,28.39584]
[1779612576449,34.12,76761.265,0.0,-0.31431,0.00013,28.3951]
[1779612581465,34.13,76763.23,0.0,-0.31412,0.00013,28.38853]
[1779612586470,34.14,76756.505,0.0,-0.31503,0.00013,28.42103]
[1779612590112,34.14,76750.425,0.0,-0.31582,0.00013,28.44913]
[1779612595479,34.19,76749.22,0.0,-0.3162,0.00013,28.46326]
[1779612597155,34.2,76746.58,0.0,-0.31658,0.00013,28.47684]
[1779612599483,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612604488,34.23,76734.645,0.0,-0.31827,0.00013,28.53673]
[1779612609493,34.24,76738.615,0.0,-0.31784,0.00013,28.52184]
[1779612609497,34.24,76738.615,0.0,-0.31784,0.00013,28.52184]
[1779612615499,34.26,76738.675,0.0,-0.31791,0.00013,28.52453]
[1779612620504,34.27,76739.325,0.0,-0.31787,0.00013,28.5235]
[1779612625509,34.28,76739.425,0.0,-0.3179,0.00013,28.52463]
[1779612629899,34.29,76741.65,0.0,-0.31765,0.00013,28.51578]
[1779612630089,34.29,76741.65,0.0,-0.31765,0.00013,28.51578]
[1779612630410,34.29,76741.65,0.0,-0.31765,0.00013,28.51578]
[1779612630624,34.29,76741.65,0.0,-0.31766,0.00013,28.51609]
[1779612631858,34.28,76746.605,0.0,-0.31696,0.00013,28.48892]
[1779612632092,34.28,76746.605,0.0,-0.31696,0.00013,28.48892]
[1779612637521,34.3,76745.815,0.0,-0.31714,0.00013,28.49548]
[1779612643333,34.31,76744.97,0.0,-0.3173,0.00013,28.50136]
[1779612643530,34.31,76744.97,0.0,-0.3173,0.00013,28.50136]
[1779612643532,34.31,76744.97,0.0,-0.3173,0.00013,28.50136]
[1779612644528,34.31,76743.995,0.0,-0.31743,0.00013,28.50572]
[1779612645464,34.31,76743.995,0.0,-0.31743,0.00013,28.50572]
[1779612651388,34.31,76743.275,0.0,-0.3175,0.00013,28.50837]
[1779612656497,34.3,76741.315,0.0,-0.31774,0.00013,28.5166]
[1779612661546,34.25,76740.615,0.0,-0.31758,0.00013,28.51033]
[1779612667500,34.19,76740.62,0.0,-0.31732,0.00013,28.5005]
[1779612672557,34.15,76739.3,0.0,-0.31732,0.00013,28.49974]
[1779612677562,34.12,76739.315,0.0,-0.31717,0.00013,28.49406]
[1779612683568,34.09,76739.63,0.0,-0.31698,0.00013,28.48719]
[1779612688573,34.07,76739.625,0.0,-0.31691,0.00013,28.48452]
[1779612693578,34.08,76739.415,0.0,-0.31696,0.00013,28.48365]
[1779612698583,34.07,76738.795,0.0,-0.31699,0.00013,28.48485]
[1779612703372,34.06,76738.62,0.0,-0.31698,0.00013,28.48428]
[1779612709594,33.99,76738.71,0.0,-0.31661,0.00013,28.4703]
[1779612714599,33.93,76737.96,0.0,-0.31645,0.00013,28.46388]
[1779612716155,33.92,76737.92,0.0,-0.31641,0.00013,28.46228]
[1779612721606,33.96,76738.875,0.0,-0.31648,0.00013,28.46537]
[1779612723332,33.97,76738.945,0.0,-0.3165,0.00013,28.46608]
[1779612724543,33.97,76738.945,0.0,-0.31653,0.00013,28.46707]
[1779612729614,33.91,76739.71,0.0,-0.31613,0.00013,28.45227]
[1779612734619,33.87,76741.635,0.0,-0.31568,0.00013,28.43584]
[1779612739624,33.83,76741.37,0.0,-0.31556,0.00013,28.43079]
[1779612743380,33.82,76741.395,0.0,-0.31546,0.00013,28.42733]
[1779612743443,33.81,76741.395,0.0,-0.31544,0.00013,28.4263]
[1779612748633,33.85,76742.235,0.0,-0.31553,0.00013,28.43006]
[1779612753638,33.89,76742.15,0.0,-0.31569,0.00013,28.43384]
[1779612755388,33.89,76742.15,0.0,-0.31569,0.00013,28.43384]
[1779612758723,33.92,76741.64,0.0,-0.3159,0.00013,28.44173]
[1779612760783,33.93,76742.5,0.0,-0.31584,0.00013,28.43956]
[1779612766651,33.96,76740.105,0.0,-0.31629,0.00013,28.45603]
[1779612771656,33.98,76739.7,0.0,-0.31644,0.00013,28.46167]
[1779612776661,34.0,76739.565,0.0,-0.31654,0.00013,28.46541]
[1779612781667,34.01,76743.355,0.0,-0.31608,0.00013,28.4492]
[1779612787674,34.02,76739.625,0.0,-0.31662,0.00013,28.46849]
[1779612792559,34.03,76738.29,0.0,-0.31684,0.00013,28.47645]
[1779612797684,33.93,76738.235,0.0,-0.31642,0.00013,28.46031]
[1779612803690,33.93,76739.58,0.0,-0.31623,0.00013,28.4536]
[1779612809696,33.96,76740.36,0.0,-0.31626,0.00013,28.45508]
[1779612814701,33.98,76740.395,0.0,-0.31633,0.00013,28.45513]
[1779612819706,33.99,76741.64,0.0,-0.31623,0.00013,28.45187]
[1779612825712,34.0,76742.29,0.0,-0.31619,0.00013,28.45065]
[1779612831654,34.01,76741.585,0.0,-0.31632,0.00013,28.45525]
[1779612836723,34.02,76740.405,0.0,-0.31651,0.00013,28.46198]
[1779612841728,34.02,76741.9,0.0,-0.31634,0.00013,28.45592]
[1779612847734,34.03,76741.935,0.0,-0.31634,0.00013,28.45624]
[1779612852739,34.03,76741.775,0.0,-0.31637,0.00013,28.4572]
[1779612858745,34.03,76743.02,0.0,-0.3162,0.00013,28.45126]
[1779612863750,34.03,76742.445,0.0,-0.31628,0.00013,28.45393]
[1779612868755,34.03,76741.49,0.0,-0.31641,0.00013,28.45853]
[1779612874761,33.99,76740.755,0.0,-0.31634,0.00013,28.45331]
[1779612880767,33.91,76740.755,0.0,-0.31594,0.00013,28.43788]
[1779612884228,33.87,76740.365,0.0,-0.31582,0.00013,28.43317]
[1779612884349,33.87,76740.365,0.0,-0.31582,0.00013,28.43317]
[1779612884771,33.86,76737.27,0.0,-0.31617,0.00013,28.44546]
[1779612884811,33.86,76737.27,0.0,-0.31617,0.00013,28.44546]
[1779612885772,33.86,76727.175,0.0,-0.3175,0.00013,28.49229]
[1779612886154,33.86,76727.175,0.0,-0.3175,0.00013,28.49229]
[1779612886773,33.85,76725.985,0.0,-0.31759,0.00013,28.49534]
[1779612887312,33.85,76725.985,0.0,-0.31759,0.00013,28.49534]
[1779612887774,33.85,76721.58,0.0,-0.31819,0.00013,28.51621]
[1779612892198,33.86,76718.98,0.0,-0.31859,0.00013,28.53054]
[1779612892779,33.85,76719.395,0.0,-0.31847,0.00013,28.52591]
[1779612896672,33.8,76721.28,0.0,-0.31802,0.00013,28.50972]
[1779612901788,33.74,76729.4,0.0,-0.31665,0.00013,28.46093]
[1779612906793,33.7,76729.71,0.0,-0.31642,0.00013,28.45227]
[1779612911798,33.67,76730.685,0.0,-0.31614,0.00013,28.44182]
[1779612920807,33.62,76731.1,0.0,-0.31588,0.00013,28.43185]
[1779612925812,33.6,76731.155,0.0,-0.31578,0.00013,28.42822]
[1779612930817,33.59,76731.41,0.0,-0.31567,0.00013,28.42422]
[1779612935822,33.58,76731.455,0.0,-0.3156,0.00013,28.41869]
[1779612937240,33.57,76731.465,0.0,-0.31558,0.00013,28.41824]
[1779612937256,33.57,76731.465,0.0,-0.31558,0.00013,28.41824]
[1779612937290,33.57,76731.465,0.0,-0.31558,0.00013,28.41824]
[1779612937325,33.57,76731.465,0.0,-0.31558,0.00013,28.41824]
[1779612937824,33.58,76731.47,0.0,-0.31563,0.00013,28.42012]
[1779612942829,33.63,76728.79,0.0,-0.3162,0.00013,28.44073]
[1779612947834,33.66,76728.655,0.0,-0.31638,0.00013,28.44774]
[1779612952839,33.69,76728.58,0.0,-0.31653,0.00013,28.45321]
[1779612958845,33.72,76728.51,0.0,-0.31666,0.00013,28.45837]
[1779612961728,33.73,76730.205,0.0,-0.31647,0.00013,28.45188]
[1779612967607,33.72,76734.305,0.0,-0.31588,0.00013,28.43065]
[1779612972859,33.71,76735.665,0.0,-0.31566,0.00013,28.42273]
[1779612979866,33.7,76736.06,0.0,-0.31556,0.00013,28.41921]
[1779612981781,33.7,76736.06,0.0,-0.31556,0.00013,28.41901]
[1779612981938,33.7,76735.42,0.0,-0.31564,0.00013,28.42179]
[1779612987874,33.71,76736.23,0.0,-0.3156,0.00013,28.4208]
[1779612988761,33.71,76736.23,0.0,-0.3156,0.00013,28.4208]
[1779612993599,33.69,76736.285,0.0,-0.31551,0.00013,28.41452]
[1779612993789,33.69,76736.285,0.0,-0.31549,0.00013,28.41385]
[1779612998885,33.66,76738.725,0.0,-0.31504,0.00013,28.39761]
[1779613004866,33.64,76739.675,0.0,-0.3148,0.00013,28.38849]
[1779613009898,33.62,76739.195,0.0,-0.31478,0.00013,28.38767]
[1779613014903,33.61,76738.725,0.0,-0.31477,0.00013,28.38724]
[1779613019908,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613024913,33.59,76740.085,0.0,-0.3145,0.00013,28.37711]
[1779613029918,33.58,76740.035,0.0,-0.31447,0.00013,28.37601]
[1779613034923,33.57,76739.49,0.0,-0.31451,0.00013,28.37741]
[1779613034927,33.57,76739.49,0.0,-0.31451,0.00013,28.37741]
[1779613040929,33.58,76743.195,0.0,-0.31407,0.00013,28.36184]
[1779613045934,33.61,76744.9,0.0,-0.31397,0.00013,28.35858]
[1779613050939,33.6,76745.445,0.0,-0.31387,0.00013,28.3547]
[1779613055944,33.61,76742.915,0.0,-0.31422,0.00013,28.36482]
[1779613060949,33.6,76742.815,0.0,-0.31418,0.00013,28.36354]
[1779613065954,33.59,76742.865,0.0,-0.31414,0.00013,28.36182]
[1779613070959,33.59,76742.35,0.0,-0.31417,0.00013,28.36293]
[1779613076965,33.58,76742.27,0.0,-0.31415,0.00013,28.36188]
[1779613081970,33.57,76742.45,0.0,-0.3141,0.00013,28.36002]
[1779613086975,33.57,76745.465,0.0,-0.31369,0.00013,28.34528]
[1779613091980,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613096619,33.57,76747.565,0.0,-0.31341,0.00013,28.33538]
[1779613101990,33.57,76749.475,0.0,-0.31317,0.00013,28.32656]
[1779613106995,33.57,76749.775,0.0,-0.31313,0.00013,28.32507]
[1779613112001,33.58,76750.765,0.0,-0.31303,0.00013,28.31927]
[1779613117006,33.58,76751.105,0.0,-0.31298,0.00013,28.31738]
[1779613122011,33.58,76751.26,0.0,-0.31296,0.00013,28.31646]
[1779613128016,33.58,76752.015,0.0,-0.31285,0.00013,28.31272]
[1779613133021,33.58,76751.965,0.0,-0.31286,0.00013,28.31288]
[1779613138026,33.58,76753.415,0.0,-0.31267,0.00013,28.30596]
[1779613143841,33.58,76754.575,0.0,-0.31252,0.00013,28.30062]
[1779613149037,33.58,76754.095,0.0,-0.31259,0.00013,28.30312]
[1779613155043,33.58,76754.28,0.0,-0.31257,0.00013,28.30235]
[1779613160048,33.61,76754.035,0.0,-0.31275,0.00013,28.30966]
[1779613165053,33.65,76753.695,0.0,-0.31297,0.00013,28.31775]
[1779613170058,33.68,76753.455,0.0,-0.31313,0.00013,28.32424]
[1779613175063,33.68,76753.265,0.0,-0.31317,0.00013,28.32323]
[1779613180068,33.67,76753.19,0.0,-0.31313,0.00013,28.32145]
[1779613185073,33.65,76750.155,0.0,-0.31343,0.00013,28.33219]
[1779613191079,33.63,76750.095,0.0,-0.31334,0.00013,28.32864]
[1779613196084,33.64,76757.105,0.0,-0.31245,0.00013,28.29628]
[1779613201089,33.66,76757.87,0.0,-0.31245,0.00013,28.29672]
[1779613206094,33.68,76756.1,0.0,-0.31277,0.00013,28.30843]
[1779613207709,33.67,76755.9,0.0,-0.31278,0.00013,28.30872]
[1779613213101,33.7,76750.615,0.0,-0.3136,0.00013,28.33869]
[1779613218106,33.71,76750.415,0.0,-0.31365,0.00013,28.34078]
[1779613223112,33.71,76750.145,0.0,-0.31368,0.00013,28.34192]
[1779613228117,33.7,76749.555,0.0,-0.31376,0.00013,28.3446]
[1779613233003,33.7,76748.935,0.0,-0.31382,0.00013,28.3442]
[1779613234123,33.7,76738.625,0.0,-0.31516,0.00013,28.39234]
[1779613237124,33.7,76738.725,0.0,-0.31514,0.00013,28.39159]
[1779613245134,33.68,76740.02,0.0,-0.3149,0.00013,28.38277]
[1779613250139,33.68,76741.41,0.0,-0.31469,0.00013,28.37491]
[1779613255144,33.67,76741.88,0.0,-0.31459,0.00013,28.3714]
[1779613258957,33.67,76741.945,0.0,-0.31457,0.00013,28.37058]
[1779613259292,33.66,76741.945,0.0,-0.31455,0.00013,28.37007]
[1779613265154,33.66,76742.79,0.0,-0.31444,0.00013,28.36579]
[1779613270158,33.66,76742.8,0.0,-0.31444,0.00013,28.36601]
[1779613275163,33.66,76743.505,0.0,-0.31435,0.00013,28.36292]
[1779613280168,33.67,76743.925,0.0,-0.3143,0.00013,28.36114]
[1779613285173,33.66,76744.235,0.0,-0.31424,0.00013,28.35873]
[1779613290178,33.66,76744.55,0.0,-0.31417,0.00013,28.35631]
[1779613295914,33.66,76744.73,0.0,-0.31414,0.00013,28.35264]
[1779613301190,33.66,76751.44,0.0,-0.31325,0.00013,28.32072]
[1779613307196,33.66,76751.775,0.0,-0.31321,0.00013,28.31902]
[1779613313034,33.65,76752.495,0.0,-0.31311,0.00013,28.31545]
[1779613318069,33.65,76752.52,0.0,-0.3131,0.00013,28.31519]
[1779613321300,33.65,76752.495,0.0,-0.3131,0.00013,28.31523]
[1779613323413,33.65,76752.29,0.0,-0.31313,0.00013,28.31614]
[1779613323543,33.65,76752.29,0.0,-0.31313,0.00013,28.31614]
[1779613326125,33.65,76761.88,0.0,-0.31185,0.00013,28.26988]
[1779613331160,33.65,76762.12,0.0,-0.31181,0.00013,28.26817]
[1779613332428,33.65,76762.18,0.0,-0.3118,0.00013,28.26777]
[1779613338209,33.64,76762.165,0.0,-0.31178,0.00013,28.26719]
[1779613343234,33.64,76764.13,0.0,-0.31151,0.00013,28.25721]
[1779613348239,33.64,76765.185,0.0,-0.31135,0.00013,28.25146]
[1779613353244,33.63,76764.83,0.0,-0.31137,0.00013,28.24949]
[1779613358249,33.63,76765.34,0.0,-0.31129,0.00013,28.24639]
[1779613364255,33.63,76764.49,0.0,-0.31138,0.00013,28.24971]
[1779613369260,33.62,76764.335,0.0,-0.31138,0.00013,28.24984]
[1779613373356,33.62,76766.255,0.0,-0.31112,0.00013,28.24009]
[1779613373454,33.62,76766.255,0.0,-0.31112,0.00013,28.24009]
[1779613373943,33.62,76766.255,0.0,-0.31112,0.00013,28.24009]
[1779613375266,33.62,76781.61,0.0,-0.3091,0.00013,28.16568]
[1779613376499,33.62,76781.48,0.0,-0.30911,0.00013,28.16624]
[1779613381010,33.62,76782.05,0.0,-0.30903,0.00013,28.16317]
[1779613386277,33.61,76774.265,0.0,-0.31004,0.00013,28.20032]
[1779613391282,33.61,76773.805,0.0,-0.31008,0.00013,28.20203]
[1779613396287,33.61,76770.035,0.0,-0.31056,0.00013,28.21965]
[1779613401292,33.61,76770.285,0.0,-0.31052,0.00013,28.21784]
[1779613406305,33.6,76769.715,0.0,-0.31058,0.00013,28.21999]
[1779613408591,33.6,76769.595,0.0,-0.31059,0.00013,28.22032]
[1779613414314,33.6,76763.825,0.0,-0.31131,0.00013,28.2444]
[1779613418007,33.6,76762.715,0.0,-0.31145,0.00013,28.24945]
[1779613423323,33.59,76763.755,0.0,-0.3113,0.00013,28.24384]
[1779613428328,33.59,76763.305,0.0,-0.31135,0.00013,28.2455]
[1779613433333,33.59,76763.235,0.0,-0.31134,0.00013,28.24536]
[1779613438338,33.58,76762.815,0.0,-0.31139,0.00013,28.24692]
[1779613443343,33.58,76762.59,0.0,-0.3114,0.00013,28.24753]
[1779613448348,33.58,76762.41,0.0,-0.31142,0.00013,28.24797]
[1779613453353,33.58,76761.785,0.0,-0.31149,0.00013,28.25056]
[1779613458358,33.58,76760.09,0.0,-0.3117,0.00013,28.25838]
[1779613464364,33.57,76759.52,0.0,-0.31176,0.00013,28.2605]
[1779613469369,33.57,76758.205,0.0,-0.31193,0.00013,28.26657]
[1779613475171,33.57,76757.925,0.0,-0.31195,0.00013,28.26463]
[1779613480384,33.57,76754.355,0.0,-0.31242,0.00013,28.28171]
[1779613486249,33.57,76756.44,0.0,-0.31214,0.00013,28.27165]
[1779613491284,33.57,76757.385,0.0,-0.31201,0.00013,28.26695]
[1779613496319,33.57,76758.19,0.0,-0.3119,0.00013,28.26288]
[1779613501354,33.57,76757.975,0.0,-0.31192,0.00013,28.26371]
[1779613506391,33.57,76758.19,0.0,-0.31189,0.00013,28.26248]
[1779613512416,33.56,76759.385,0.0,-0.31173,0.00013,28.25647]
[1779613518422,33.56,76759.25,0.0,-0.31174,0.00013,28.25683]
[1779613526430,33.56,76759.975,0.0,-0.31162,0.00013,28.25274]
[1779613531435,33.56,76759.93,0.0,-0.31161,0.00013,28.24964]
[1779613536440,33.56,76760.65,0.0,-0.31151,0.00013,28.24591]
[1779613541445,33.56,76760.65,0.0,-0.3115,0.00013,28.24562]
[1779613546450,33.55,76760.5,0.0,-0.31151,0.00013,28.24606]
[1779613553456,33.55,76760.56,0.0,-0.31149,0.00013,28.24514]
[1779613563466,33.54,76760.615,0.0,-0.31145,0.00013,28.24377]
[1779613568471,33.54,76760.67,0.0,-0.31144,0.00013,28.24313]
[1779613573476,33.54,76761.09,0.0,-0.31137,0.00013,28.24083]
[1779613578481,33.54,76760.25,0.0,-0.31148,0.00013,28.24461]
[1779613583486,33.54,76759.81,0.0,-0.31153,0.00013,28.2465]
[1779613587409,33.54,76759.63,0.0,-0.31155,0.00013,28.24724]
[1779613592495,33.53,76769.33,0.0,-0.31024,0.00013,28.19678]
[1779613597500,33.53,76770.475,0.0,-0.31008,0.00013,28.19078]
[1779613602504,33.53,76771.1,0.0,-0.30999,0.00013,28.18733]
[1779613607509,33.53,76770.925,0.0,-0.31,0.00013,28.18776]
[1779613611782,33.53,76774.98,0.0,-0.30946,0.00013,28.16778]
[1779613617519,33.52,76778.42,0.0,-0.309,0.00013,28.1507]
[1779613618633,33.52,76778.42,0.0,-0.309,0.00013,28.15065]
[1779613624526,33.52,76781.73,0.0,-0.30856,0.00013,28.13426]
[1779613630261,33.52,76782.045,0.0,-0.30851,0.00013,28.13251]
[1779613635296,33.52,76787.66,0.0,-0.30777,0.00013,28.10494]
[1779613639349,33.52,76792.135,0.0,-0.30718,0.00013,28.08304]
[1779613642348,33.52,76801.825,0.0,-0.30592,0.00013,28.03547]
[1779613647385,33.52,76805.04,0.0,-0.30551,0.00013,28.01989]
[1779613652420,33.53,76806.17,0.0,-0.30535,0.00013,28.0116]
[1779613657455,33.53,76805.845,0.0,-0.3054,0.00013,28.01356]
[1779613662564,33.53,76806.6,0.0,-0.30531,0.00013,28.01019]
[1779613667569,33.53,76806.18,0.0,-0.30538,0.00013,28.01263]
[1779613673575,33.53,76806.9,0.0,-0.3053,0.00013,28.00949]
[1779613678580,33.54,76806.92,0.0,-0.3053,0.00013,28.00976]
[1779613683585,33.54,76808.53,0.0,-0.3051,0.00013,28.00217]
[1779613688590,33.54,76809.515,0.0,-0.30498,0.00013,27.99769]
[1779613694596,33.54,76809.99,0.0,-0.30493,0.00013,27.99584]
[1779613699600,33.54,76811.025,0.0,-0.30481,0.00013,27.99113]
[1779613704605,33.55,76809.825,0.0,-0.30498,0.00013,27.99753]
[1779613707728,33.55,76809.835,0.0,-0.30498,0.00013,27.99764]
[1779613713614,33.55,76798.34,0.0,-0.30647,0.00013,28.05172]
[1779613718619,33.55,76798.96,0.0,-0.3064,0.00013,28.04882]
[1779613723624,33.55,76798.56,0.0,-0.30645,0.00013,28.05095]
[1779613728629,33.55,76798.495,0.0,-0.30647,0.00013,28.05142]
[1779613733634,33.55,76799.14,0.0,-0.30638,0.00013,28.04841]
[1779613738639,33.55,76799.125,0.0,-0.30639,0.00013,28.04864]
[1779613741821,33.55,76798.44,0.0,-0.30648,0.00013,28.05211]
[1779613747648,33.55,76798.515,0.0,-0.30648,0.00013,28.05191]
[1779613753654,33.55,76798.07,0.0,-0.30654,0.00013,28.05427]
[1779613758659,33.56,76798.11,0.0,-0.30654,0.00013,28.0542]
[1779613763664,33.56,76797.855,0.0,-0.30657,0.00013,28.05558]
[1779613768669,33.56,76802.215,0.0,-0.30601,0.00013,28.03427]
[1779613773674,33.56,76805.125,0.0,-0.30562,0.00013,28.01708]
[1779613778679,33.56,76804.37,0.0,-0.30572,0.00013,28.02108]
[1779613783684,33.56,76803.815,0.0,-0.3058,0.00013,28.02409]
[1779613788689,33.56,76803.175,0.0,-0.3059,0.00013,28.02765]
[1779613793694,33.57,76803.65,0.0,-0.30584,0.00013,28.0257]
[1779613799446,33.57,76807.18,0.0,-0.30539,0.00013,28.00862]
[1779613804482,33.57,76806.175,0.0,-0.30553,0.00013,28.0139]
[1779613809517,33.57,76810.095,0.0,-0.30503,0.00013,27.99482]
[1779613812343,33.57,76811.41,0.0,-0.30486,0.00013,27.98846]
[1779613815485,33.57,76813.065,0.0,-0.30465,0.00013,27.98052]
[1779613815487,33.57,76813.065,0.0,-0.30465,0.00013,27.98052]
[1779613815559,33.57,76813.065,0.0,-0.30465,0.00013,27.98063]
[1779613816949,33.57,76816.735,0.0,-0.30417,0.00013,27.96206]
[1779613821385,33.57,76822.235,0.0,-0.30342,0.00013,27.93341]
[1779613826636,33.56,76822.335,0.0,-0.30336,0.00013,27.93112]
[1779613831671,33.55,76822.83,0.0,-0.30325,0.00013,27.92411]
[1779613836706,33.54,76823.735,0.0,-0.30309,0.00013,27.91814]
[1779613839111,33.54,76824.31,0.0,-0.30301,0.00013,27.91469]
[1779613844745,33.53,76825.235,0.0,-0.30285,0.00013,27.90839]
[1779613849750,33.52,76826.31,0.0,-0.30267,0.00013,27.90164]
[1779613854755,33.52,76827.61,0.0,-0.30247,0.00013,27.8938]
[1779613860761,33.51,76831.81,0.0,-0.30189,0.00013,27.87121]
[1779613861423,33.51,76831.81,0.0,-0.30189,0.00013,27.87121]
[1779613866767,33.5,76824.31,0.0,-0.30283,0.00013,27.90735]
[1779613868521,33.5,76823.715,0.0,-0.3029,0.00013,27.91006]
[1779613869959,33.5,76824.18,0.0,-0.30283,0.00013,27.90719]
[1779613870506,33.5,76824.18,0.0,-0.30283,0.00013,27.90719]
[1779613878779,33.49,76826.355,0.0,-0.30249,0.00013,27.89411]
[1779613883784,33.48,76823.805,0.0,-0.30279,0.00013,27.90561]
[1779613888789,33.48,76823.245,0.0,-0.30283,0.00013,27.9071]
[1779613894795,33.47,76823.03,0.0,-0.30281,0.00013,27.90354]
[1779613899800,33.46,76823.375,0.0,-0.30273,0.00013,27.90053]
[1779613904805,33.46,76824.12,0.0,-0.3026,0.00013,27.89553]
[1779613910811,33.45,76824.16,0.0,-0.30256,0.00013,27.89384]
[1779613915816,33.44,76824.28,0.0,-0.30252,0.00013,27.89201]
[1779613920821,33.44,76824.195,0.0,-0.3025,0.00013,27.89122]
[1779613925826,33.43,76824.245,0.0,-0.30246,0.00013,27.88976]
[1779613930831,33.43,76824.27,0.0,-0.30243,0.00013,27.88843]
[1779613935835,33.42,76826.645,0.0,-0.30209,0.00013,27.87533]
[1779613940840,33.42,76824.795,0.0,-0.30231,0.00013,27.88353]
[1779613945845,33.41,76825.505,0.0,-0.30219,0.00013,27.87881]
[1779613950850,33.4,76825.59,0.0,-0.30215,0.00013,27.87725]
[1779613951814,33.4,76825.59,0.0,-0.30215,0.00013,27.87725]
[1779613952465,33.4,76825.61,0.0,-0.30213,0.00013,27.87386]
[1779613953946,33.4,76825.63,0.0,-0.30212,0.00013,27.87369]
[1779613958555,33.4,76825.71,0.0,-0.3021,0.00013,27.87279]
[1779613963863,33.4,76825.795,0.0,-0.30206,0.00013,27.8712]
[1779613968868,33.39,76825.54,0.0,-0.30207,0.00013,27.8714]
[1779613975875,33.38,76825.625,0.0,-0.30202,0.00013,27.86947]
[1779613980880,33.38,76825.77,0.0,-0.30197,0.00013,27.86767]
[1779613986756,33.37,76825.82,0.0,-0.30194,0.00013,27.86616]
[1779613991791,33.37,76826.645,0.0,-0.30181,0.00013,27.86097]
[1779613996758,33.36,76826.07,0.0,-0.30186,0.00013,27.86306]
[1779613997870,33.36,76826.07,0.0,-0.30186,0.00013,27.86286]
[1779614003875,33.36,76826.34,0.0,-0.30179,0.00013,27.86024]
[1779614009909,33.35,76826.19,0.0,-0.30178,0.00013,27.85981]
[1779614014914,33.35,76826.535,0.0,-0.3017,0.00013,27.85401]
[1779614016232,33.35,76826.525,0.0,-0.30169,0.00013,27.85387]
[1779614021921,33.34,76825.385,0.0,-0.30184,0.00013,27.85942]
[1779614026926,33.34,76825.455,0.0,-0.30182,0.00013,27.85887]
[1779614032932,33.34,76825.495,0.0,-0.30181,0.00013,27.85844]
[1779614037937,33.34,76825.52,0.0,-0.30181,0.00013,27.85813]
[1779614042942,33.34,76826.465,0.0,-0.30168,0.00013,27.85316]
[1779614047947,33.34,76825.96,0.0,-0.30174,0.00013,27.85554]
[1779614053953,33.34,76825.6,0.0,-0.30178,0.00013,27.85716]
[1779614058958,33.34,76824.785,0.0,-0.30188,0.00013,27.8611]
[1779614064965,33.34,76824.655,0.0,-0.30189,0.00013,27.86152]
[1779614069593,33.34,76823.105,0.0,-0.30209,0.00013,27.8692]
[1779614070238,33.34,76823.855,0.0,-0.302,0.00013,27.86538]
[1779614070572,33.34,76823.855,0.0,-0.302,0.00013,27.86538]
[1779614079980,33.33,76826.845,0.0,-0.30155,0.00013,27.84539]
[1779614084985,33.32,76826.64,0.0,-0.30155,0.00013,27.84551]
[1779614085472,33.32,76826.64,0.0,-0.30155,0.00013,27.84551]
[1779614088741,33.32,76826.78,0.0,-0.30153,0.00013,27.84466]
[1779614093994,33.32,76825.73,0.0,-0.30164,0.00013,27.84903]
[1779614098999,33.31,76825.21,0.0,-0.30169,0.00013,27.85074]
[1779614102042,33.31,76825.97,0.0,-0.30158,0.00013,27.84634]
[1779614106465,33.31,76824.4,0.0,-0.30178,0.00013,27.85419]
[1779614112015,33.3,76824.475,0.0,-0.30174,0.00013,27.8527]
[1779614117020,33.3,76825.115,0.0,-0.30164,0.00013,27.84855]
[1779614122026,33.3,76825.22,0.0,-0.3016,0.00013,27.84713]
[1779614123027,33.3,76835.14,0.0,-0.3003,0.00013,27.79647]
[1779614128032,33.29,76835.14,0.0,-0.30028,0.00013,27.79581]
[1779614133784,33.29,76838.14,0.0,-0.29986,0.00013,27.77662]
[1779614138819,33.29,76837.755,0.0,-0.2999,0.00013,27.77802]
[1779614139046,33.29,76837.755,0.0,-0.2999,0.00013,27.77802]
[1779614144861,33.28,76833.33,0.0,-0.30046,0.00013,27.79988]
[1779614149896,33.28,76831.915,0.0,-0.30062,0.00013,27.80641]
[1779614150056,33.28,76831.915,0.0,-0.30062,0.00013,27.80641]
[1779614155938,33.28,76832.415,0.0,-0.30054,0.00013,27.80302]
[1779614161065,33.27,76831.345,0.0,-0.30066,0.00013,27.80779]
[1779614167071,33.27,76829.69,0.0,-0.30086,0.00013,27.81539]
[1779614173058,33.26,76829.315,0.0,-0.30089,0.00013,27.81643]
[1779614174071,33.26,76829.315,0.0,-0.30089,0.00013,27.81643]
[1779614179085,33.26,76829.665,0.0,-0.30081,0.00013,27.81334]
[1779614184090,33.25,76829.345,0.0,-0.30082,0.00013,27.81382]
[1779614189095,33.25,76829.005,0.0,-0.30084,0.00013,27.8144]
[1779614191109,33.25,76828.825,0.0,-0.30084,0.00013,27.8118]
[1779614192098,33.24,76828.38,0.0,-0.30089,0.00013,27.81379]
[1779614199105,33.24,76827.895,0.0,-0.30091,0.00013,27.81436]
[1779614204110,33.23,76827.98,0.0,-0.30087,0.00013,27.81257]
[1779614209115,33.22,76827.99,0.0,-0.30083,0.00013,27.81118]
[1779614209119,33.22,76827.99,0.0,-0.30083,0.00013,27.81118]
[1779614214120,33.22,76827.975,0.0,-0.3008,0.00013,27.80993]
[1779614215827,33.21,76827.98,0.0,-0.3008,0.00013,27.80964]
[1779614215899,33.21,76827.98,0.0,-0.30079,0.00013,27.80938]
[1779614221127,33.21,76823.715,0.0,-0.30132,0.00013,27.82998]
[1779614221131,33.21,76823.715,0.0,-0.30132,0.00013,27.82998]
[1779614227133,33.2,76823.275,0.0,-0.30134,0.00013,27.83081]
[1779614232139,33.2,76823.105,0.0,-0.30134,0.00013,27.83051]
[1779614237144,33.19,76823.58,0.0,-0.30125,0.00013,27.82694]
[1779614243150,33.18,76824.06,0.0,-0.30115,0.00013,27.82313]
[1779614249156,33.18,76824.675,0.0,-0.30104,0.00013,27.81865]
[1779614254161,33.17,76824.935,0.0,-0.30096,0.00013,27.81317]
[1779614259166,33.17,76825.02,0.0,-0.30093,0.00013,27.81167]
[1779614263055,33.16,76825.355,0.0,-0.30087,0.00013,27.80933]
[1779614268175,33.16,76825.34,0.0,-0.30084,0.00013,27.80816]
[1779614273180,33.15,76825.7,0.0,-0.30077,0.00013,27.8053]
[1779614278185,33.15,76825.785,0.0,-0.30073,0.00013,27.80385]
[1779614278746,33.15,76825.785,0.0,-0.30073,0.00013,27.80385]
[1779614285192,33.14,76826.28,0.0,-0.30064,0.00013,27.79993]
[1779614290197,33.14,76823.18,0.0,-0.30102,0.00013,27.81478]
[1779614295202,33.13,76823.43,0.0,-0.30096,0.00013,27.81247]
[1779614300469,33.13,76823.495,0.0,-0.30093,0.00013,27.81112]
[1779614306213,33.12,76823.505,0.0,-0.3009,0.00013,27.80987]
[1779614312030,33.12,76824.855,0.0,-0.30068,0.00013,27.7987]
[1779614317065,33.11,76823.89,0.0,-0.30078,0.00013,27.80268]
[1779614322100,33.11,76824.025,0.0,-0.30074,0.00013,27.80103]
[1779614327135,33.1,76824.36,0.0,-0.30067,0.00013,27.79837]
[1779614332240,33.1,76824.285,0.0,-0.30066,0.00013,27.79783]
[1779614337245,33.1,76823.675,0.0,-0.30072,0.00013,27.80003]
[1779614343248,33.09,76820.56,0.0,-0.3011,0.00013,27.81485]
[1779614348256,33.09,76820.64,0.0,-0.30107,0.00013,27.81345]
[1779614353261,33.08,76820.37,0.0,-0.30108,0.00013,27.81386]
[1779614358266,33.08,76822.045,0.0,-0.30084,0.00013,27.80431]
[1779614363271,33.07,76823.32,0.0,-0.30065,0.00013,27.79687]
[1779614369276,33.07,76818.56,0.0,-0.30125,0.00013,27.82019]
[1779614374282,33.06,76818.655,0.0,-0.3012,0.00013,27.81566]
[1779614379286,33.06,76822.435,0.0,-0.30068,0.00013,27.79531]
[1779614384291,33.05,76822.475,0.0,-0.30065,0.00013,27.79423]
[1779614389158,33.05,76824.565,0.0,-0.30036,0.00013,27.78299]
[1779614389201,33.05,76824.565,0.0,-0.30035,0.00013,27.78266]
[1779614394301,33.05,76828.725,0.0,-0.29978,0.00013,27.76027]
[1779614399306,33.04,76828.85,0.0,-0.29974,0.00013,27.75869]
[1779614404311,33.04,76828.2,0.0,-0.29981,0.00013,27.76112]
[1779614409316,33.03,76824.515,0.0,-0.30027,0.00013,27.77912]
[1779614414321,33.03,76825.54,0.0,-0.30011,0.00013,27.77285]
[1779614419326,33.02,76825.785,0.0,-0.30006,0.00013,27.77063]
[1779614424331,33.02,76826.085,0.0,-0.29999,0.00013,27.76814]
[1779614429337,33.01,76826.16,0.0,-0.29996,0.00013,27.76682]
[1779614434342,33.01,76826.12,0.0,-0.29993,0.00013,27.76303]
[1779614440348,33.01,76826.195,0.0,-0.29989,0.00013,27.76155]
[1779614443442,33.0,76825.905,0.0,-0.29992,0.00013,27.76251]
[1779614444352,33.0,76825.835,0.0,-0.29993,0.00013,27.76276]
[1779614449357,33.0,76823.19,0.0,-0.30026,0.00013,27.77583]
[1779614454362,33.0,76823.455,0.0,-0.30021,0.00013,27.77389]
[1779614457160,33.0,76823.505,0.0,-0.3002,0.00013,27.77341]
[1779614457261,33.0,76823.505,0.0,-0.3002,0.00013,27.7733]
[1779614462370,32.99,76823.495,0.0,-0.30018,0.00013,27.77241]
[1779614467375,32.99,76823.66,0.0,-0.30013,0.00013,27.77063]
[1779614472380,32.98,76823.69,0.0,-0.30011,0.00013,27.76955]
[1779614477385,32.98,76824.0,0.0,-0.30004,0.00013,27.76705]
[1779614480958,32.98,76824.0,0.0,-0.30004,0.00013,27.76705]
[1779614481587,32.98,76824.0,0.0,-0.30003,0.00013,27.7665]
[1779614487255,32.97,76824.655,0.0,-0.29992,0.00013,27.76207]
[1779614492290,32.97,76825.02,0.0,-0.29984,0.00013,27.75626]
[1779614497405,32.96,76826.84,0.0,-0.29958,0.00013,27.74603]
[1779614503367,32.96,76827.675,0.0,-0.29944,0.00013,27.74078]
[1779614506024,32.96,76828.2,0.0,-0.29937,0.00013,27.73775]
[1779614510021,32.95,76827.24,0.0,-0.29948,0.00013,27.74211]
[1779614512031,32.95,76827.895,0.0,-0.29939,0.00013,27.73842]
[1779614517428,32.95,76829.555,0.0,-0.29915,0.00013,27.72893]
[1779614522433,32.95,76830.125,0.0,-0.29906,0.00013,27.7253]
[1779614527438,32.94,76833.535,0.0,-0.29859,0.00013,27.70696]
[1779614530750,32.94,76833.375,0.0,-0.2986,0.00013,27.70743]
[1779614536449,32.94,76835.205,0.0,-0.29835,0.00013,27.69722]
[1779614541454,32.94,76840.86,0.0,-0.29759,0.00013,27.66722]
[1779614547460,32.94,76846.245,0.0,-0.29687,0.00013,27.63864]
[1779614552465,32.93,76845.86,0.0,-0.2969,0.00013,27.63731]
[1779614557470,32.93,76850.59,0.0,-0.29627,0.00013,27.61226]
[1779614562475,32.93,76851.975,0.0,-0.29609,0.00013,27.60483]
[1779614563220,32.93,76851.975,0.0,-0.29609,0.00013,27.60483]
[1779614567479,32.93,76861.53,0.0,-0.29484,0.00013,27.55446]
[1779614568824,32.93,76861.51,0.0,-0.29484,0.00013,27.55458]
[1779614574486,32.93,76864.38,0.0,-0.29447,0.00013,27.53958]
[1779614579167,32.93,76864.51,0.0,-0.29445,0.00013,27.53904]
[1779614580062,32.93,76864.51,0.0,-0.29445,0.00013,27.53907]
[1779614580356,32.93,76864.51,0.0,-0.29445,0.00013,27.53907]
[1779614580668,32.93,76864.51,0.0,-0.29446,0.00013,27.53912]
[1779614584824,32.94,76869.77,0.0,-0.29377,0.00013,27.51146]
[1779614587020,32.94,76869.575,0.0,-0.2938,0.00013,27.51262]
[1779614591387,32.94,76869.59,0.0,-0.2938,0.00013,27.51279]
[1779614591464,32.94,76869.59,0.0,-0.2938,0.00013,27.51279]
[1779614594506,32.94,76880.15,0.0,-0.29243,0.00013,27.4569]
[1779614599045,32.94,76877.525,0.0,-0.29278,0.00013,27.47131]
[1779614600842,32.94,76878.65,0.0,-0.29264,0.00013,27.46552]
[1779614602649,32.94,76878.995,0.0,-0.2926,0.00013,27.46389]
[1779614604270,32.94,76878.93,0.0,-0.29261,0.00013,27.46435]
[1779614609521,32.95,76880.06,0.0,-0.29248,0.00013,27.45898]
[1779614614526,32.95,76879.16,0.0,-0.2926,0.00013,27.46123]
[1779614620532,32.95,76878.525,0.0,-0.29269,0.00013,27.46524]
[1779614625537,32.95,76878.27,0.0,-0.29274,0.00013,27.4671]
[1779614630542,32.95,76878.065,0.0,-0.29278,0.00013,27.46869]
[1779614632857,32.96,76875.19,0.0,-0.29315,0.00013,27.48419]
[1779614639551,32.96,76875.34,0.0,-0.29315,0.00013,27.48393]
[1779614639851,32.96,76875.34,0.0,-0.29315,0.00013,27.48393]
[1779614641772,32.96,76875.375,0.0,-0.29315,0.00013,27.48391]
[1779614644769,32.96,76876.8,0.0,-0.29297,0.00013,27.47659]
[1779614646366,32.96,76876.8,0.0,-0.29297,0.00013,27.47668]
[1779614647420,32.96,76876.8,0.0,-0.29297,0.00013,27.47677]
[1779614649847,32.96,76876.245,0.0,-0.29305,0.00013,27.47997]
[1779614651921,32.96,76874.38,0.0,-0.2933,0.00013,27.49005]
[1779614653861,32.96,76875.15,0.0,-0.2932,0.00013,27.48611]
[1779614659468,32.96,76872.185,0.0,-0.2936,0.00013,27.50227]
[1779614661147,32.97,76872.195,0.0,-0.2936,0.00013,27.50227]
[1779614666439,32.97,76867.445,0.0,-0.29422,0.00013,27.52767]
[1779614671551,32.97,76867.385,0.0,-0.29422,0.00013,27.52512]
[1779614676587,32.97,76866.39,0.0,-0.29435,0.00013,27.53057]
[1779614684597,32.97,76866.185,0.0,-0.29439,0.00013,27.53191]
[1779614685436,32.97,76866.185,0.0,-0.29439,0.00013,27.53191]
[1779614685499,32.97,76866.185,0.0,-0.29439,0.00013,27.53191]
[1779614685695,32.97,76866.185,0.0,-0.29439,0.00013,27.53194]
[1779614685699,32.97,76866.185,0.0,-0.29439,0.00013,27.53194]
[1779614686112,32.97,76866.185,0.0,-0.29439,0.00013,27.53194]
[1779614686300,32.97,76866.185,0.0,-0.29439,0.00013,27.53194]
[1779614686490,32.97,76866.185,0.0,-0.29439,0.00013,27.53194]
[1779614687376,32.97,76866.185,0.0,-0.29439,0.00013,27.53207]
[1779614687636,32.97,76866.185,0.0,-0.2944,0.00013,27.53228]
[1779614688130,32.97,76866.185,0.0,-0.2944,0.00013,27.53228]
[1779614688482,32.97,76866.185,0.0,-0.2944,0.00013,27.53228]
[1779614689384,32.97,76866.185,0.0,-0.2944,0.00013,27.53249]
[1779614689390,32.97,76866.185,0.0,-0.2944,0.00013,27.53269]
[1779614691605,32.97,76901.24,0.0,-0.28983,0.00013,27.34515]
[1779614696127,32.97,76901.56,0.0,-0.28978,0.00013,27.34295]
[1779614699489,32.97,76901.83,0.0,-0.28973,0.00013,27.34116]
[1779614700852,32.97,76902.18,0.0,-0.28968,0.00013,27.33885]
[1779614703323,32.97,76895.745,0.0,-0.29051,0.00013,27.37327]
[1779614703425,32.96,76895.745,0.0,-0.29051,0.00013,27.37313]
[1779614705235,32.97,76895.87,0.0,-0.29049,0.00013,27.37265]
[1779614705619,32.97,76895.785,0.0,-0.29051,0.00013,27.37329]
[1779614707209,32.97,76895.955,0.0,-0.29048,0.00013,27.37224]
[1779614707215,32.97,76895.955,0.0,-0.29048,0.00013,27.37224]
[1779614712230,32.96,76897.105,0.0,-0.29032,0.00013,27.36536]
[1779614712714,32.96,76895.89,0.0,-0.29047,0.00013,27.37176]
[1779614713627,32.96,76892.36,0.0,-0.29094,0.00013,27.39091]
[1779614718632,32.97,76882.54,0.0,-0.29223,0.00013,27.44417]
[1779614720530,32.97,76879.81,0.0,-0.29259,0.00013,27.45884]
[1779614720616,32.97,76879.81,0.0,-0.29259,0.00013,27.45884]
[1779614721182,32.97,76879.31,0.0,-0.29266,0.00013,27.46161]
[1779614721647,32.97,76879.31,0.0,-0.29266,0.00013,27.46161]
[1779614723150,32.97,76879.31,0.0,-0.29266,0.00013,27.46167]
[1779614723654,32.97,76861.85,0.0,-0.29494,0.00013,27.55437]
[1779614723735,32.97,76861.85,0.0,-0.29494,0.00013,27.55437]
[1779614724158,32.97,76861.85,0.0,-0.29494,0.00013,27.55437]
[1779614727076,32.97,76858.07,0.0,-0.29544,0.00013,27.57431]
[1779614732663,32.97,76848.72,0.0,-0.29665,0.00013,27.62014]
[1779614736072,32.96,76847.705,0.0,-0.29677,0.00013,27.6253]
[1779614741673,32.96,76840.055,0.0,-0.29777,0.00013,27.66483]
[1779614746678,32.96,76839.295,0.0,-0.29786,0.00013,27.66833]
[1779614748923,32.96,76839.725,0.0,-0.2978,0.00013,27.6659]
[1779614749771,32.96,76839.725,0.0,-0.2978,0.00013,27.66581]
[1779614750844,32.96,76839.485,0.0,-0.29783,0.00013,27.66697]
[1779614753776,32.96,76839.585,0.0,-0.29781,0.00013,27.66617]
[1779614757793,32.96,76837.71,0.0,-0.29804,0.00013,27.67555]
[1779614763695,32.95,76838.435,0.0,-0.29793,0.00013,27.67119]
[1779614769701,32.95,76839.06,0.0,-0.29784,0.00013,27.66738]
[1779614774706,32.95,76839.805,0.0,-0.29773,0.00013,27.66304]
[1779614780712,32.95,76840.235,0.0,-0.29766,0.00013,27.66028]
[1779614786717,32.94,76839.305,0.0,-0.29777,0.00013,27.66463]
[1779614790039,32.94,76839.115,0.0,-0.29779,0.00013,27.66535]
[1779614790851,32.94,76839.115,0.0,-0.29779,0.00013,27.66526]
[1779614796556,32.94,76837.83,0.0,-0.29793,0.00013,27.66843]
[1779614801294,32.94,76829.545,0.0,-0.29901,0.00013,27.71093]
[1779614804660,32.94,76828.035,0.0,-0.2992,0.00013,27.71838]
[1779614811742,32.93,76826.95,0.0,-0.29932,0.00013,27.72291]
[1779614817748,32.93,76826.61,0.0,-0.29934,0.00013,27.72384]
[1779614822753,32.92,76826.445,0.0,-0.29935,0.00013,27.72401]
[1779614827760,32.92,76826.2,0.0,-0.29936,0.00013,27.7246]
[1779614832764,32.92,76823.155,0.0,-0.29975,0.00013,27.73967]
[1779614837771,32.91,76828.57,0.0,-0.29902,0.00013,27.71091]
[1779614842776,32.91,76828.22,0.0,-0.29905,0.00013,27.71211]
[1779614846528,32.91,76828.605,0.0,-0.29899,0.00013,27.70974]
[1779614851785,32.91,76834.445,0.0,-0.29819,0.00013,27.67563]
[1779614856790,32.9,76833.16,0.0,-0.29835,0.00013,27.68188]
[1779614861795,32.9,76832.095,0.0,-0.29848,0.00013,27.68693]
[1779614866800,32.9,76832.665,0.0,-0.29839,0.00013,27.68346]
[1779614872806,32.9,76833.765,0.0,-0.29823,0.00013,27.67715]
[1779614877811,32.9,76837.37,0.0,-0.29774,0.00013,27.65791]
[1779614882815,32.89,76838.37,0.0,-0.2976,0.00013,27.65233]
[1779614886219,32.89,76838.44,0.0,-0.29759,0.00013,27.65176]
[1779614891824,32.89,76838.05,0.0,-0.29763,0.00013,27.65338]
[1779614896829,32.89,76838.98,0.0,-0.2975,0.00013,27.64818]
[1779614901834,32.89,76838.27,0.0,-0.29759,0.00013,27.65158]
[1779614906839,32.89,76838.765,0.0,-0.29751,0.00013,27.64866]
[1779614911844,32.89,76829.08,0.0,-0.29877,0.00013,27.69582]
[1779614916849,32.88,76826.875,0.0,-0.29905,0.00013,27.70674]
[1779614917472,32.88,76826.875,0.0,-0.29905,0.00013,27.70674]
[1779614922855,32.88,76828.33,0.0,-0.29884,0.00013,27.69846]
[1779614927860,32.88,76827.535,0.0,-0.29893,0.00013,27.70205]
[1779614929477,32.88,76827.45,0.0,-0.29894,0.00013,27.70238]
[1779614934867,32.87,76832.405,0.0,-0.29827,0.00013,27.67597]
[1779614939872,32.87,76832.38,0.0,-0.29826,0.00013,27.67567]
[1779614944639,32.87,76832.01,0.0,-0.29831,0.00013,27.67726]
[1779614947088,32.87,76831.485,0.0,-0.29837,0.00013,27.6797]
[1779614952675,32.87,76830.61,0.0,-0.29847,0.00013,27.68369]
[1779614957890,32.87,76838.615,0.0,-0.2974,0.00013,27.64151]
[1779614963752,32.86,76840.64,0.0,-0.29713,0.00013,27.63059]
[1779614968787,32.86,76845.7,0.0,-0.29646,0.00013,27.60389]
[1779614973822,32.86,76846.985,0.0,-0.29627,0.00013,27.59397]
[1779614978858,32.86,76851.695,0.0,-0.29566,0.00013,27.56914]
[1779614982323,32.86,76852.34,0.0,-0.29557,0.00013,27.56579]
[1779614985904,32.86,76858.52,0.0,-0.29476,0.00013,27.53321]
[1779614987811,32.86,76860.935,0.0,-0.29445,0.00013,27.52052]
[1779614991082,32.87,76862.97,0.0,-0.29419,0.00013,27.51003]
[1779614994510,32.87,76862.97,0.0,-0.29419,0.00013,27.51022]
[1779614995052,32.87,76863.17,0.0,-0.29417,0.00013,27.50923]
[1779614995211,32.87,76863.17,0.0,-0.29417,0.00013,27.50923]
[1779614995409,32.87,76863.17,0.0,-0.29417,0.00013,27.50923]
[1779614995929,32.87,76881.985,0.0,-0.29171,0.00013,27.40886]
[1779614996930,32.87,76901.1,0.0,-0.28922,0.00013,27.30595]
[1779614997504,32.87,76901.1,0.0,-0.28922,0.00013,27.30595]
[1779614997533,32.87,76901.1,0.0,-0.28922,0.00013,27.30595]
[1779614997931,32.87,76890.815,0.0,-0.29056,0.00013,27.36181]
[1779615002936,32.87,76885.325,0.0,-0.2913,0.00013,27.39233]
[1779615007941,32.88,76882.98,0.0,-0.29163,0.00013,27.40581]
[1779615012946,32.88,76882.92,0.0,-0.29165,0.00013,27.40697]
[1779615017873,32.88,76882.315,0.0,-0.29174,0.00013,27.41038]
[1779615018846,32.88,76882.315,0.0,-0.29174,0.00013,27.41038]
[1779615023957,32.89,76877.605,0.0,-0.29239,0.00013,27.4372]
[1779615024958,32.89,76866.705,0.0,-0.29382,0.00013,27.49544]
[1779615025831,32.89,76866.705,0.0,-0.29382,0.00013,27.49544]
[1779615030964,32.89,76863.995,0.0,-0.29418,0.00013,27.51024]
[1779615035969,32.89,76862.98,0.0,-0.29431,0.00013,27.51285]
[1779615040873,32.89,76862.27,0.0,-0.29441,0.00013,27.51684]
[1779615045019,32.89,76861.705,0.0,-0.29449,0.00013,27.5201]
[1779615048904,32.89,76860.795,0.0,-0.29461,0.00013,27.52506]
[1779615053987,32.9,76860.66,0.0,-0.29463,0.00013,27.52605]
[1779615058992,32.9,76860.51,0.0,-0.29466,0.00013,27.52707]
[1779615062901,32.9,76859.5,0.0,-0.29479,0.00013,27.53254]
[1779615062918,32.9,76859.5,0.0,-0.29479,0.00013,27.53254]
[1779615063007,32.9,76859.5,0.0,-0.2948,0.00013,27.53259]
[1779615063015,32.9,76859.5,0.0,-0.2948,0.00013,27.53259]
[1779615063997,32.9,76850.44,0.0,-0.29599,0.00013,27.58045]
[1779615069002,32.9,76848.065,0.0,-0.2963,0.00013,27.5929]
[1779615074007,32.9,76842.52,0.0,-0.29702,0.00013,27.62185]
[1779615079012,32.9,76842.165,0.0,-0.29707,0.00013,27.62349]
[1779615085019,32.89,76842.435,0.0,-0.29702,0.00013,27.62181]
[1779615090024,32.89,76842.145,0.0,-0.29706,0.00013,27.6231]
[1779615091958,32.89,76842.05,0.0,-0.29705,0.00013,27.62047]
[1779615092102,32.89,76842.05,0.0,-0.29705,0.00013,27.62047]
[1779615098032,32.89,76841.075,0.0,-0.29717,0.00013,27.62527]
[1779615103037,32.89,76840.775,0.0,-0.29721,0.00013,27.6266]
[1779615108042,32.89,76840.63,0.0,-0.29722,0.00013,27.62711]
[1779615114047,32.89,76840.71,0.0,-0.2972,0.00013,27.6264]
[1779615120054,32.89,76840.745,0.0,-0.29719,0.00013,27.62592]
[1779615125059,32.89,76840.705,0.0,-0.29719,0.00013,27.6259]
[1779615131065,32.88,76841.0,0.0,-0.29715,0.00013,27.62407]
[1779615136070,32.88,76840.965,0.0,-0.29715,0.00013,27.62402]
[1779615141075,32.88,76840.915,0.0,-0.29715,0.00013,27.62406]
[1779615147048,32.88,76839.81,0.0,-0.29729,0.00013,27.62956]
[1779615152086,32.88,76837.885,0.0,-0.29752,0.00013,27.63628]
[1779615157092,32.88,76838.48,0.0,-0.29743,0.00013,27.63288]
[1779615162097,32.88,76839.335,0.0,-0.29731,0.00013,27.62814]
[1779615169104,32.88,76839.465,0.0,-0.29729,0.00013,27.62712]
[1779615174109,32.88,76839.8,0.0,-0.29724,0.00013,27.62512]
[1779615179114,32.87,76839.885,0.0,-0.29722,0.00013,27.62445]
[1779615184119,32.87,76840.755,0.0,-0.2971,0.00013,27.61967]
[1779615189246,32.87,76840.28,0.0,-0.29716,0.00013,27.62199]
[1779615195130,32.87,76840.75,0.0,-0.29709,0.00013,27.61923]
[1779615200135,32.87,76837.7,0.0,-0.29749,0.00013,27.63501]
[1779615207142,32.87,76836.69,0.0,-0.29761,0.00013,27.6399]
[1779615212147,32.87,76837.755,0.0,-0.29745,0.00013,27.63096]
[1779615217152,32.87,76838.005,0.0,-0.29741,0.00013,27.6294]
[1779615222157,32.86,76836.14,0.0,-0.29765,0.00013,27.6389]
[1779615227163,32.86,76836.5,0.0,-0.2976,0.00013,27.63673]
[1779615232168,32.86,76836.69,0.0,-0.29757,0.00013,27.63546]
[1779615237173,32.86,76837.045,0.0,-0.29751,0.00013,27.63333]
[1779615242178,32.86,76837.625,0.0,-0.29743,0.00013,27.63003]
[1779615247183,32.86,76842.27,0.0,-0.29681,0.00013,27.60547]
[1779615249337,32.86,76842.34,0.0,-0.2968,0.00013,27.60506]
[1779615255191,32.86,76848.855,0.0,-0.29594,0.00013,27.57072]
[1779615260196,32.86,76849.435,0.0,-0.29587,0.00013,27.5677]
[1779615265201,32.86,76849.825,0.0,-0.29582,0.00013,27.5657]
[1779615270206,32.86,76851.355,0.0,-0.29562,0.00013,27.5577]
[1779615276212,32.86,76851.81,0.0,-0.29555,0.00013,27.55234]
[1779615282218,32.86,76851.79,0.0,-0.29555,0.00013,27.55258]
[1779615289044,32.86,76852.325,0.0,-0.29549,0.00013,27.54993]
[1779615290460,32.86,76852.49,0.0,-0.29546,0.00013,27.54909]
[1779615292867,32.86,76856.245,0.0,-0.29497,0.00013,27.5293]
[1779615294520,32.86,76856.43,0.0,-0.29495,0.00013,27.52841]
[1779615294660,32.86,76856.43,0.0,-0.29495,0.00013,27.52841]
[1779615295532,32.86,76856.43,0.0,-0.29495,0.00013,27.52845]
[1779615300588,32.86,76858.315,0.0,-0.29471,0.00013,27.51873]
[1779615306163,32.87,76858.415,0.0,-0.2947,0.00013,27.51852]
[1779615311198,32.87,76858.24,0.0,-0.29473,0.00013,27.51971]
[1779615316233,32.87,76858.19,0.0,-0.29475,0.00013,27.52025]
[1779615319532,32.87,76860.94,0.0,-0.29439,0.00013,27.50584]
[1779615320508,32.87,76860.825,0.0,-0.29441,0.00013,27.50652]
[1779615322570,32.87,76866.08,0.0,-0.29372,0.00013,27.47874]
[1779615322923,32.87,76866.08,0.0,-0.29372,0.00013,27.47874]
[1779615326287,32.87,76870.19,0.0,-0.29319,0.00013,27.45715]
[1779615326345,32.87,76870.19,0.0,-0.29319,0.00013,27.45715]
[1779615328843,32.87,76872.565,0.0,-0.29288,0.00013,27.44481]
[1779615329652,32.87,76872.615,0.0,-0.29288,0.00013,27.44467]
[1779615329719,32.87,76872.615,0.0,-0.29288,0.00013,27.44467]
[1779615332839,32.87,76873.825,0.0,-0.29271,0.00013,27.43548]
[1779615336814,32.88,76875.195,0.0,-0.29255,0.00013,27.42867]
[1779615346283,32.88,76875.83,0.0,-0.2925,0.00013,27.42664]
[1779615349016,32.88,76875.935,0.0,-0.29249,0.00013,27.42635]
[1779615358295,32.89,76875.94,0.0,-0.29252,0.00013,27.42768]
[1779615363300,32.89,76876.61,0.0,-0.29245,0.00013,27.42477]
[1779615368305,32.9,76878.38,0.0,-0.29223,0.00013,27.416]
[1779615373310,32.9,76878.865,0.0,-0.29218,0.00013,27.41412]
[1779615378315,32.9,76879.345,0.0,-0.29214,0.00013,27.41228]
[1779615383320,32.9,76880.92,0.0,-0.29195,0.00013,27.40459]
[1779615388325,32.91,76880.76,0.0,-0.29199,0.00013,27.40621]
[1779615393330,32.91,76880.605,0.0,-0.29201,0.00013,27.4047]
[1779615398335,32.91,76881.03,0.0,-0.29197,0.00013,27.40316]
[1779615403340,32.92,76881.59,0.0,-0.29191,0.00013,27.40092]
[1779615406438,32.92,76881.74,0.0,-0.2919,0.00013,27.40057]
[1779615412349,32.92,76884.545,0.0,-0.29156,0.00013,27.38651]
[1779615417354,32.93,76885.495,0.0,-0.29146,0.00013,27.38225]
[1779615419523,32.93,76887.25,0.0,-0.29123,0.00013,27.37318]
[1779615419530,32.93,76887.25,0.0,-0.29123,0.00013,27.37318]
[1779615425203,32.93,76891.145,0.0,-0.29075,0.00013,27.35319]
[1779615430367,32.94,76898.935,0.0,-0.28976,0.00013,27.31256]
[1779615434876,32.94,76895.395,0.0,-0.29025,0.00013,27.33255]
[1779615435858,32.94,76895.55,0.0,-0.29023,0.00013,27.33193]
[1779615438873,32.95,76899.935,0.0,-0.28967,0.00013,27.30894]
[1779615440817,32.95,76900.295,0.0,-0.28964,0.00013,27.30747]
[1779615445250,32.95,76901.14,0.0,-0.28955,0.00013,27.30387]
[1779615451173,32.96,76902.815,0.0,-0.28936,0.00013,27.29342]
[1779615456393,32.96,76906.445,0.0,-0.28891,0.00013,27.27509]
[1779615462250,32.97,76906.205,0.0,-0.28898,0.00013,27.27796]
[1779615467285,32.98,76906.26,0.0,-0.289,0.00013,27.27896]
[1779615472410,32.98,76904.915,0.0,-0.2892,0.00013,27.2875]
[1779615478390,32.99,76904.095,0.0,-0.28934,0.00013,27.29339]
[1779615483421,32.99,76903.57,0.0,-0.28944,0.00013,27.29741]
[1779615487962,33.0,76903.005,0.0,-0.28953,0.00013,27.30139]
[1779615488092,33.0,76903.005,0.0,-0.28953,0.00013,27.30139]
[1779615488275,33.0,76903.005,0.0,-0.28953,0.00013,27.30139]
[1779615488831,33.0,76903.005,0.0,-0.28954,0.00013,27.30162]
[1779615489025,33.0,76903.005,0.0,-0.28954,0.00013,27.30162]
[1779615489315,33.0,76903.005,0.0,-0.28954,0.00013,27.30162]
[1779615489666,33.0,76903.005,0.0,-0.28954,0.00013,27.30162]
[1779615490429,33.0,76927.37,0.0,-0.28638,0.00013,27.16901]
[1779615495434,32.99,76930.135,0.0,-0.28598,0.00013,27.15232]
[1779615499310,32.99,76930.935,0.0,-0.28586,0.00013,27.14701]
[1779615500492,32.98,76930.885,0.0,-0.28585,0.00013,27.14667]
[1779615501440,32.98,76930.59,0.0,-0.28589,0.00013,27.14814]
[1779615506445,32.98,76932.52,0.0,-0.28562,0.00013,27.13685]
[1779615511450,32.98,76937.685,0.0,-0.28493,0.00013,27.10477]
[1779615516455,32.98,76939.325,0.0,-0.2847,0.00013,27.09524]
[1779615519973,32.97,76942.37,0.0,-0.28431,0.00013,27.07824]
[1779615524193,32.97,76951.93,0.0,-0.28307,0.00013,27.02529]
[1779615528205,32.97,76948.875,0.0,-0.28346,0.00013,27.04204]
[1779615532148,32.97,76952.675,0.0,-0.28297,0.00013,27.02088]
[1779615532475,32.97,76952.11,0.0,-0.28304,0.00013,27.02398]
[1779615534477,32.97,76965.105,0.0,-0.28137,0.00013,26.95152]
[1779615539482,32.97,76960.915,0.0,-0.28189,0.00013,26.97415]
[1779615541484,32.97,76971.14,0.0,-0.28058,0.00013,26.91694]
[1779615546488,32.97,76959.765,0.0,-0.28202,0.00013,26.97981]
[1779615551433,32.96,76956.38,0.0,-0.28245,0.00013,26.99798]
[1779615554735,32.96,76949.635,0.0,-0.2833,0.00013,27.03459]
[1779615555498,32.96,76948.695,0.0,-0.28341,0.00013,27.03974]
[1779615556199,32.96,76948.695,0.0,-0.28341,0.00013,27.03974]
[1779615556280,32.96,76948.695,0.0,-0.28341,0.00013,27.03974]
[1779615556361,32.96,76948.695,0.0,-0.28341,0.00013,27.03966]
[1779615556538,32.96,76948.695,0.0,-0.28341,0.00013,27.03966]
[1779615556620,32.96,76948.695,0.0,-0.28341,0.00013,27.03966]
[1779615557500,32.96,76924.23,0.0,-0.28656,0.00013,27.17392]
[1779615557572,32.96,76924.23,0.0,-0.28656,0.00013,27.17392]
[1779615558285,32.96,76924.23,0.0,-0.28656,0.00013,27.17392]
[1779615558387,32.96,76924.23,0.0,-0.28656,0.00013,27.1739]
[1779615558785,32.96,76924.23,0.0,-0.28656,0.00013,27.1739]
[1779615558978,32.96,76924.23,0.0,-0.28656,0.00013,27.1739]
[1779615560681,32.96,76912.275,0.0,-0.28813,0.00013,27.23967]
[1779615561300,32.96,76912.275,0.0,-0.28813,0.00013,27.23967]
[1779615567510,32.97,76897.54,0.0,-0.29007,0.00013,27.32093]
[1779615567988,32.97,76897.54,0.0,-0.29007,0.00013,27.32093]
[1779615573516,32.97,76893.69,0.0,-0.29059,0.00013,27.33973]
[1779615573520,32.97,76893.69,0.0,-0.29059,0.00013,27.33973]
[1779615579522,32.98,76894.47,0.0,-0.29051,0.00013,27.33671]
[1779615584527,32.98,76894.43,0.0,-0.29054,0.00013,27.33789]
[1779615589531,32.99,76899.13,0.0,-0.28995,0.00013,27.31359]
[1779615594537,32.99,76900.78,0.0,-0.28976,0.00013,27.3058]
[1779615599542,33.0,76904.365,0.0,-0.28932,0.00013,27.2876]
[1779615600827,33.0,76907.845,0.0,-0.28887,0.00013,27.26905]
[1779615606549,33.0,76908.145,0.0,-0.28887,0.00013,27.26898]
[1779615611076,33.01,76908.425,0.0,-0.28885,0.00013,27.26824]
[1779615611319,33.01,76908.425,0.0,-0.28886,0.00013,27.26871]
[1779615612361,33.01,76908.425,0.0,-0.28886,0.00013,27.26871]
[1779615612683,33.01,76908.425,0.0,-0.28887,0.00013,27.26891]
[1779615618006,33.01,76909.09,0.0,-0.28877,0.00013,27.26494]
[1779615624411,33.0,76909.225,0.0,-0.2887,0.00013,27.26166]
[1779615629571,32.99,76910.765,0.0,-0.28846,0.00013,27.25155]
[1779615635488,32.98,76910.735,0.0,-0.2884,0.00013,27.24651]
[1779615641583,32.97,76911.235,0.0,-0.28829,0.00013,27.24174]
[1779615645567,32.97,76911.375,0.0,-0.28825,0.00013,27.23992]
[1779615650592,32.97,76904.185,0.0,-0.28916,0.00013,27.27808]
[1779615655597,32.96,76904.295,0.0,-0.28914,0.00013,27.27706]
[1779615660602,32.96,76906.86,0.0,-0.2888,0.00013,27.26279]
[1779615665607,32.96,76906.665,0.0,-0.28881,0.00013,27.26349]
[1779615671613,32.96,76906.32,0.0,-0.28885,0.00013,27.26493]
[1779615673850,32.96,76906.48,0.0,-0.28882,0.00013,27.26393]
[1779615673962,32.96,76906.48,0.0,-0.28882,0.00013,27.26393]
[1779615674211,32.96,76906.48,0.0,-0.28882,0.00013,27.26393]
[1779615674222,32.96,76906.48,0.0,-0.28882,0.00013,27.26393]
[1779615674616,32.96,76905.42,0.0,-0.28897,0.00013,27.26993]
[1779615675617,32.96,76886.105,0.0,-0.29149,0.00013,27.37415]
[1779615676428,32.96,76886.105,0.0,-0.29149,0.00013,27.37415]
[1779615681623,32.96,76886.1,0.0,-0.29151,0.00013,27.37513]
[1779615686628,32.97,76885.925,0.0,-0.29155,0.00013,27.37684]
[1779615686631,32.97,76885.925,0.0,-0.29155,0.00013,27.37684]
[1779615692634,32.97,76886.695,0.0,-0.29146,0.00013,27.37055]
[1779615697639,32.97,76887.295,0.0,-0.2914,0.00013,27.36814]
[1779615702644,32.98,76887.22,0.0,-0.29142,0.00013,27.36935]
[1779615702961,32.98,76887.22,0.0,-0.29142,0.00013,27.36935]
[1779615703343,32.98,76887.22,0.0,-0.29142,0.00013,27.36935]
[1779615712654,32.98,76888.13,0.0,-0.29134,0.00013,27.36606]
[1779615717659,32.99,76882.98,0.0,-0.29203,0.00013,27.39431]
[1779615721276,32.99,76882.785,0.0,-0.29206,0.00013,27.39574]
[1779615726668,32.99,76880.995,0.0,-0.29231,0.00013,27.40602]
[1779615727842,32.99,76880.615,0.0,-0.29237,0.00013,27.40816]
[1779615728078,32.99,76880.615,0.0,-0.29237,0.00013,27.40816]
[1779615728087,32.99,76880.615,0.0,-0.29237,0.00013,27.40816]
[1779615728670,32.99,76900.275,0.0,-0.28981,0.00013,27.30295]
[1779615728718,32.99,76900.275,0.0,-0.28981,0.00013,27.30295]
[1779615731068,33.0,76904.715,0.0,-0.28924,0.00013,27.27949]
[1779615736678,33.0,76906.185,0.0,-0.28909,0.00013,27.27304]
[1779615739070,33.0,76906.04,0.0,-0.28912,0.00013,27.27432]
[1779615740682,33.01,76905.245,0.0,-0.28923,0.00013,27.27901]
[1779615745687,33.01,76904.98,0.0,-0.28928,0.00013,27.28139]
[1779615750692,33.01,76904.965,0.0,-0.28931,0.00013,27.28242]
[1779615755697,33.02,76904.96,0.0,-0.28931,0.00013,27.28028]
[1779615760702,33.02,76905.205,0.0,-0.2893,0.00013,27.27989]
[1779615765707,33.03,76906.365,0.0,-0.28917,0.00013,27.27457]
[1779615770712,33.03,76905.14,0.0,-0.28935,0.00013,27.28212]
[1779615776483,33.03,76905.195,0.0,-0.28937,0.00013,27.28291]
[1779615782525,33.04,76904.155,0.0,-0.28953,0.00013,27.28957]
[1779615785730,33.04,76904.06,0.0,-0.28955,0.00013,27.2906]
[1779615791736,33.05,76901.085,0.0,-0.28997,0.00013,27.30785]
[1779615792526,33.05,76901.085,0.0,-0.28997,0.00013,27.30785]
[1779615792596,33.05,76901.085,0.0,-0.28997,0.00013,27.30805]
[1779615792762,33.05,76901.085,0.0,-0.28997,0.00013,27.30805]
[1779615793014,33.05,76901.085,0.0,-0.28997,0.00013,27.30805]
[1779615795779,33.04,76900.505,0.0,-0.29004,0.00013,27.31077]
[1779615797070,33.04,76900.505,0.0,-0.29003,0.00013,27.31046]
[1779615797797,33.04,76900.505,0.0,-0.29003,0.00013,27.31033]
[1779615800244,33.04,76900.47,0.0,-0.29002,0.00013,27.30988]
[1779615800534,33.04,76900.47,0.0,-0.29002,0.00013,27.30988]
[1779615807704,33.03,76915.265,0.0,-0.28806,0.00013,27.2281]
[1779615812740,33.03,76913.16,0.0,-0.28829,0.00013,27.23515]
[1779615815614,33.03,76911.725,0.0,-0.28846,0.00013,27.24241]
[1779615820774,33.02,76911.565,0.0,-0.28845,0.00013,27.24177]
[1779615825779,33.01,76912.305,0.0,-0.28832,0.00013,27.23653]
[1779615831784,33.01,76912.65,0.0,-0.28825,0.00013,27.2332]
[1779615836789,33.0,76911.825,0.0,-0.28833,0.00013,27.23645]
[1779615841794,33.0,76911.795,0.0,-0.2883,0.00013,27.23541]
[1779615846799,32.99,76911.64,0.0,-0.2883,0.00013,27.23505]
[1779615851804,32.99,76911.47,0.0,-0.28829,0.00013,27.23478]
[1779615855016,32.98,76911.44,0.0,-0.28828,0.00013,27.23423]
[1779615860813,32.98,76909.435,0.0,-0.28851,0.00013,27.24364]
[1779615865818,32.97,76907.37,0.0,-0.28875,0.00013,27.25358]
[1779615870824,32.97,76907.47,0.0,-0.28871,0.00013,27.25179]
[1779615872263,32.97,76907.405,0.0,-0.28869,0.00013,27.24879]
[1779615876294,32.96,76904.985,0.0,-0.28899,0.00013,27.2609]
[1779615881835,32.96,76905.98,0.0,-0.28882,0.00013,27.25401]
[1779615887841,32.95,76907.88,0.0,-0.28854,0.00013,27.24228]
[1779615892846,32.95,76907.805,0.0,-0.28853,0.00013,27.24151]
[1779615896508,32.94,76907.995,0.0,-0.28849,0.00013,27.23978]
[1779615898292,32.94,76907.995,0.0,-0.28848,0.00013,27.23955]
[1779615903857,32.94,76903.095,0.0,-0.28908,0.00013,27.26446]
[1779615908862,32.93,76900.515,0.0,-0.28939,0.00013,27.27712]
[1779615913867,32.92,76900.33,0.0,-0.28938,0.00013,27.27681]
[1779615916801,32.92,76900.335,0.0,-0.28937,0.00013,27.27626]
[1779615917073,32.92,76900.335,0.0,-0.28936,0.00013,27.276]
[1779615918366,32.92,76900.55,0.0,-0.28933,0.00013,27.27458]
[1779615922388,32.92,76896.91,0.0,-0.28978,0.00013,27.29317]
[1779615923595,32.92,76897.15,0.0,-0.28975,0.00013,27.29179]
[1779615924242,32.92,76897.15,0.0,-0.28974,0.00013,27.2917]
[1779615924567,32.92,76897.15,0.0,-0.28974,0.00013,27.2917]
[1779615925737,32.91,76897.15,0.0,-0.28974,0.00013,27.29162]
[1779615927366,32.91,76897.035,0.0,-0.28975,0.00013,27.29215]
[1779615927820,32.91,76897.035,0.0,-0.28975,0.00013,27.29215]
[1779615930586,32.91,76896.75,0.0,-0.28978,0.00013,27.29317]
[1779615930687,32.91,76896.75,0.0,-0.28978,0.00013,27.29308]
[1779615932294,32.91,76897.285,0.0,-0.2897,0.00013,27.28733]
[1779615933451,32.91,76897.02,0.0,-0.28973,0.00013,27.28883]
[1779615933887,32.91,76897.335,0.0,-0.28969,0.00013,27.28686]
[1779615935518,32.91,76897.195,0.0,-0.2897,0.00013,27.28735]
[1779615940658,32.9,76897.58,0.0,-0.28961,0.00013,27.28367]
[1779615943329,32.9,76897.775,0.0,-0.28958,0.00013,27.28209]
[1779615947576,32.9,76899.225,0.0,-0.28936,0.00013,27.27321]
[1779615951450,32.89,76898.125,0.0,-0.28948,0.00013,27.27814]
[1779615956772,32.89,76901.505,0.0,-0.28901,0.00013,27.25837]
[1779615961806,32.88,76896.945,0.0,-0.28958,0.00013,27.28181]
[1779615966841,32.88,76897.155,0.0,-0.28952,0.00013,27.27941]
[1779615971925,32.87,76897.53,0.0,-0.28944,0.00013,27.27613]
[1779615976930,32.87,76897.955,0.0,-0.28936,0.00013,27.27259]
[1779615981935,32.86,76898.295,0.0,-0.28929,0.00013,27.26953]
[1779615986940,32.86,76906.35,0.0,-0.28821,0.00013,27.22465]
[1779615991945,32.85,76906.695,0.0,-0.28813,0.00013,27.21866]
[1779615996950,32.85,76904.785,0.0,-0.28836,0.00013,27.22808]
[1779616001955,32.84,76904.815,0.0,-0.28833,0.00013,27.22689]
[1779616006960,32.84,76905.655,0.0,-0.2882,0.00013,27.22134]
[1779616011443,32.84,76905.005,0.0,-0.28827,0.00013,27.22411]
[1779616018972,32.83,76905.515,0.0,-0.28816,0.00013,27.21939]
[1779616023977,32.82,76906.575,0.0,-0.28799,0.00013,27.21242]
[1779616028982,32.82,76907.88,0.0,-0.2878,0.00013,27.20414]
[1779616033987,32.81,76907.035,0.0,-0.28788,0.00013,27.20761]
[1779616036973,32.81,76907.085,0.0,-0.28786,0.00013,27.20689]
[1779616042996,32.81,76907.355,0.0,-0.28779,0.00013,27.20353]
[1779616048002,32.8,76907.29,0.0,-0.28776,0.00013,27.20252]
[1779616053007,32.79,76907.1,0.0,-0.28774,0.00013,27.19909]
[1779616056042,32.79,76907.905,0.0,-0.28762,0.00013,27.1939]
[1779616063018,32.78,76907.56,0.0,-0.28762,0.00013,27.19396]
[1779616068023,32.78,76907.71,0.0,-0.28758,0.00013,27.19184]
[1779616073027,32.77,76907.83,0.0,-0.28753,0.00013,27.1899]
[1779616079033,32.77,76908.08,0.0,-0.28746,0.00013,27.18703]
[1779616084038,32.76,76909.42,0.0,-0.28726,0.00013,27.17844]
[1779616087282,32.76,76910.14,0.0,-0.28715,0.00013,27.17377]
[1779616088042,32.76,76911.25,0.0,-0.287,0.00013,27.16739]
[1779616093047,32.75,76915.55,0.0,-0.28641,0.00013,27.14242]
[1779616099053,32.75,76914.885,0.0,-0.28646,0.00013,27.14454]
[1779616099057,32.75,76914.885,0.0,-0.28646,0.00013,27.14454]
[1779616105059,32.74,76911.68,0.0,-0.28685,0.00013,27.16056]
[1779616110850,32.73,76912.07,0.0,-0.28676,0.00013,27.15679]
[1779616115886,32.73,76911.695,0.0,-0.28676,0.00013,27.1544]
[1779616121073,32.72,76912.23,0.0,-0.28666,0.00013,27.15014]
[1779616124355,32.72,76912.225,0.0,-0.28665,0.00013,27.14939]
[1779616124949,32.72,76912.225,0.0,-0.28664,0.00013,27.14918]
[1779616131083,32.71,76910.025,0.0,-0.2869,0.00013,27.16001]
[1779616131086,32.71,76910.025,0.0,-0.2869,0.00013,27.16001]
[1779616138040,32.71,76909.56,0.0,-0.28693,0.00013,27.16107]
[1779616143095,32.7,76908.62,0.0,-0.28703,0.00013,27.16517]
[1779616148100,32.7,76908.14,0.0,-0.28706,0.00013,27.16673]
[1779616153105,32.69,76907.575,0.0,-0.28711,0.00013,27.16875]
[1779616156273,32.69,76906.115,0.0,-0.28729,0.00013,27.17612]
[1779616162114,32.69,76903.04,0.0,-0.28769,0.00013,27.19278]
[1779616167119,32.69,76903.1,0.0,-0.28767,0.00013,27.1922]
[1779616172124,32.69,76903.31,0.0,-0.28763,0.00013,27.1877]
[1779616177129,32.69,76897.6,0.0,-0.28837,0.00013,27.21869]
[1779616182135,32.69,76902.61,0.0,-0.2877,0.00013,27.19097]
[1779616187140,32.69,76904.205,0.0,-0.28749,0.00013,27.182]
[1779616192145,32.68,76904.52,0.0,-0.28744,0.00013,27.18007]
[1779616197150,32.68,76905.39,0.0,-0.28733,0.00013,27.17511]
[1779616202155,32.68,76906.69,0.0,-0.28715,0.00013,27.16782]
[1779616202470,32.68,76906.69,0.0,-0.28715,0.00013,27.16782]
[1779616208161,32.68,76906.765,0.0,-0.28712,0.00013,27.16613]
[1779616213166,32.67,76906.835,0.0,-0.28708,0.00013,27.16469]
[1779616218171,32.67,76906.12,0.0,-0.28715,0.00013,27.16757]
[1779616223176,32.67,76906.065,0.0,-0.28714,0.00013,27.16682]
[1779616228185,32.66,76905.805,0.0,-0.28715,0.00013,27.1672]
[1779616233190,32.66,76905.54,0.0,-0.28714,0.00013,27.16451]
[1779616238195,32.65,76908.85,0.0,-0.28669,0.00013,27.14528]
[1779616243200,32.65,76909.15,0.0,-0.28663,0.00013,27.14269]
[1779616248205,32.65,76909.69,0.0,-0.28654,0.00013,27.13881]
[1779616253210,32.64,76912.855,0.0,-0.2861,0.00013,27.12048]
[1779616258215,32.64,76912.945,0.0,-0.28608,0.00013,27.11917]
[1779616263928,32.64,76912.605,0.0,-0.2861,0.00013,27.12025]
[1779616269227,32.63,76912.57,0.0,-0.28609,0.00013,27.11948]
[1779616275007,32.63,76912.75,0.0,-0.28604,0.00013,27.11754]
[1779616280040,32.62,76912.905,0.0,-0.286,0.00013,27.11591]
[1779616280240,32.62,76912.905,0.0,-0.286,0.00013,27.11591]
[1779616286082,32.62,76913.655,0.0,-0.28588,0.00013,27.11085]
[1779616291252,32.62,76914.725,0.0,-0.28571,0.00013,27.10107]
[1779616297254,32.61,76915.205,0.0,-0.28563,0.00013,27.09759]
[1779616303201,32.61,76906.965,0.0,-0.28669,0.00013,27.14223]
[1779616308265,32.61,76907.275,0.0,-0.28663,0.00013,27.13964]
[1779616313270,32.6,76908.35,0.0,-0.28647,0.00013,27.13285]
[1779616313962,32.6,76908.35,0.0,-0.28647,0.00013,27.13285]
[1779616314642,32.6,76908.35,0.0,-0.28646,0.00013,27.13269]
[1779616320277,32.6,76911.06,0.0,-0.28609,0.00013,27.11677]
[1779616326283,32.6,76912.29,0.0,-0.28591,0.00013,27.1091]
[1779616331288,32.59,76912.505,0.0,-0.28587,0.00013,27.1072]
[1779616336293,32.59,76912.345,0.0,-0.28587,0.00013,27.10739]
[1779616341298,32.59,76912.295,0.0,-0.28586,0.00013,27.10698]
[1779616346303,32.59,76912.345,0.0,-0.28584,0.00013,27.10602]
[1779616351308,32.58,76913.01,0.0,-0.28572,0.00013,27.09853]
[1779616356313,32.58,76917.805,0.0,-0.28508,0.00013,27.07135]
[1779616361319,32.58,76917.575,0.0,-0.2851,0.00013,27.0721]
[1779616366324,32.58,76917.295,0.0,-0.28513,0.00013,27.07314]
[1779616371329,32.57,76917.385,0.0,-0.2851,0.00013,27.07212]
[1779616376334,32.57,76917.525,0.0,-0.28508,0.00013,27.07084]
[1779616381339,32.57,76917.78,0.0,-0.28503,0.00013,27.06892]
[1779616386344,32.57,76918.45,0.0,-0.28493,0.00013,27.0647]
[1779616391349,32.57,76916.44,0.0,-0.28518,0.00013,27.0754]
[1779616396354,32.56,76915.475,0.0,-0.2853,0.00013,27.08023]
[1779616396357,32.56,76915.475,0.0,-0.2853,0.00013,27.08023]
[1779616402360,32.56,76914.42,0.0,-0.28542,0.00013,27.08544]
[1779616407365,32.56,76913.94,0.0,-0.28547,0.00013,27.08755]
[1779616407370,32.56,76913.94,0.0,-0.28547,0.00013,27.08755]
[1779616413371,32.56,76913.76,0.0,-0.28547,0.00013,27.08475]
[1779616418376,32.55,76913.645,0.0,-0.28547,0.00013,27.08483]
[1779616419481,32.55,76913.665,0.0,-0.28546,0.00013,27.08461]
[1779616420378,32.55,76913.965,0.0,-0.28542,0.00013,27.08278]
[1779616420507,32.55,76913.965,0.0,-0.28542,0.00013,27.08278]
[1779616426384,32.55,76924.655,0.0,-0.28401,0.00013,27.02247]
[1779616431389,32.55,76924.055,0.0,-0.28407,0.00013,27.02529]
[1779616431392,32.55,76924.055,0.0,-0.28407,0.00013,27.02529]
[1779616437395,32.55,76924.685,0.0,-0.28398,0.00013,27.02114]
[1779616443176,32.54,76924.82,0.0,-0.28395,0.00013,27.01977]
[1779616448210,32.54,76924.88,0.0,-0.28393,0.00013,27.01893]
[1779616453246,32.54,76925.09,0.0,-0.28389,0.00013,27.01726]
[1779616458281,32.54,76925.365,0.0,-0.28384,0.00013,27.01524]
[1779616463422,32.54,76925.73,0.0,-0.28379,0.00013,27.01273]
[1779616468427,32.53,76925.79,0.0,-0.28377,0.00013,27.01193]
[1779616474393,32.53,76925.425,0.0,-0.28379,0.00013,27.0103]
[1779616479438,32.53,76925.245,0.0,-0.2838,0.00013,27.01085]
[1779616484443,32.53,76925.375,0.0,-0.28377,0.00013,27.00967]
[1779616489448,32.53,76925.545,0.0,-0.28374,0.00013,27.00828]
[1779616494453,32.53,76926.685,0.0,-0.28358,0.00013,27.00147]
[1779616499458,32.52,76926.34,0.0,-0.28362,0.00013,27.00299]
[1779616505466,32.52,76926.34,0.0,-0.28361,0.00013,27.00251]
[1779616508075,32.52,76925.77,0.0,-0.28368,0.00013,27.00554]
[1779616510019,32.52,76925.77,0.0,-0.28368,0.00013,27.00537]
[1779616510482,32.52,76925.81,0.0,-0.28367,0.00013,27.00506]
[1779616517477,32.52,76925.915,0.0,-0.28364,0.00013,27.0039]
[1779616522482,32.52,76926.94,0.0,-0.2835,0.00013,26.99775]
[1779616527487,32.51,76926.095,0.0,-0.2836,0.00013,27.0021]
[1779616532492,32.51,76924.725,0.0,-0.28376,0.00013,27.00625]
[1779616537497,32.51,76924.33,0.0,-0.2838,0.00013,27.00804]
[1779616538063,32.51,76924.33,0.0,-0.2838,0.00013,27.00804]
[1779616540389,32.51,76922.4,0.0,-0.28405,0.00013,27.01867]
[1779616542270,32.51,76922.02,0.0,-0.28409,0.00013,27.0206]
[1779616547512,32.51,76920.885,0.0,-0.28423,0.00013,27.02636]
[1779616552517,32.51,76920.255,0.0,-0.2843,0.00013,27.02936]
[1779616555262,32.5,76920.15,0.0,-0.28431,0.00013,27.02974]
[1779616555360,32.5,76920.15,0.0,-0.28431,0.00013,27.02964]
[1779616560525,32.5,76919.525,0.0,-0.28438,0.00013,27.03288]
[1779616565530,32.5,76919.095,0.0,-0.28443,0.00013,27.03503]
[1779616570535,32.5,76917.37,0.0,-0.28465,0.00013,27.04438]
[1779616575540,32.5,76917.515,0.0,-0.28463,0.00013,27.04326]
[1779616580545,32.5,76917.51,0.0,-0.28462,0.00013,27.04299]
[1779616585550,32.5,76917.54,0.0,-0.28461,0.00013,27.04253]
[1779616590555,32.5,76917.58,0.0,-0.2846,0.00013,27.04201]
[1779616590558,32.5,76917.58,0.0,-0.2846,0.00013,27.04201]
[1779616596561,32.5,76917.675,0.0,-0.28456,0.00013,27.03801]
[1779616601566,32.49,76917.825,0.0,-0.28454,0.00013,27.03689]
[1779616606571,32.49,76917.75,0.0,-0.28454,0.00013,27.03704]
[1779616611733,32.49,76917.855,0.0,-0.28452,0.00013,27.03619]
[1779616617581,32.49,76917.805,0.0,-0.28452,0.00013,27.03615]
[1779616623587,32.49,76917.915,0.0,-0.2845,0.00013,27.03522]
[1779616625539,32.49,76917.915,0.0,-0.2845,0.00013,27.03517]
[1779616627300,32.49,76917.935,0.0,-0.28449,0.00013,27.03495]
[1779616632500,32.49,76918.005,0.0,-0.28448,0.00013,27.03425]
[1779616637601,32.49,76918.875,0.0,-0.28436,0.00013,27.02915]
[1779616643270,32.49,76919.095,0.0,-0.28432,0.00013,27.0277]
[1779616646509,32.49,76919.285,0.0,-0.2843,0.00013,27.02655]
[1779616650743,32.48,76919.715,0.0,-0.28423,0.00013,27.02389]
[1779616656663,32.48,76919.8,0.0,-0.2842,0.00013,27.02009]
[1779616658455,32.48,76919.9,0.0,-0.28419,0.00013,27.01966]
[1779616663627,32.48,76921.915,0.0,-0.28393,0.00013,27.00838]
[1779616668632,32.48,76926.8,0.0,-0.28329,0.00013,26.98085]
[1779616671850,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616671981,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616672163,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616672636,32.48,76927.365,0.0,-0.28321,0.00013,26.97763]
[1779616673637,32.48,76952.385,0.0,-0.27995,0.00013,26.83616]
[1779616678642,32.49,76950.39,0.0,-0.28022,0.00013,26.84789]
[1779616683647,32.49,76950.675,0.0,-0.28019,0.00013,26.84667]
[1779616688652,32.49,76951.13,0.0,-0.28014,0.00013,26.84447]
[1779616693657,32.49,76947.665,0.0,-0.2806,0.00013,26.86446]
[1779616698662,32.49,76947.44,0.0,-0.28063,0.00013,26.86602]
[1779616703667,32.49,76947.415,0.0,-0.28064,0.00013,26.86645]
[1779616708672,32.49,76947.33,0.0,-0.28066,0.00013,26.86721]
[1779616713677,32.49,76947.535,0.0,-0.28062,0.00013,26.86318]
[1779616718682,32.49,76945.77,0.0,-0.28086,0.00013,26.87347]
[1779616723687,32.5,76946.325,0.0,-0.28079,0.00013,26.87056]
[1779616728692,32.5,76946.255,0.0,-0.28081,0.00013,26.8712]
[1779616733697,32.5,76946.19,0.0,-0.28082,0.00013,26.87181]
[1779616738702,32.5,76942.435,0.0,-0.28131,0.00013,26.8933]
[1779616743707,32.5,76940.37,0.0,-0.28158,0.00013,26.90507]
[1779616748712,32.5,76944.715,0.0,-0.28102,0.00013,26.88066]
[1779616753717,32.5,76944.9,0.0,-0.281,0.00013,26.87981]
[1779616759723,32.5,76945.815,0.0,-0.28089,0.00013,26.87485]
[1779616764728,32.5,76945.43,0.0,-0.28094,0.00013,26.87724]
[1779616769371,32.5,76945.02,0.0,-0.281,0.00013,26.87972]
[1779616770118,32.5,76945.02,0.0,-0.281,0.00013,26.87976]
[1779616775739,32.5,76945.805,0.0,-0.28089,0.00013,26.87242]
[1779616780491,32.5,76945.765,0.0,-0.2809,0.00013,26.87282]
[1779616785749,32.51,76947.615,0.0,-0.28066,0.00013,26.86262]
[1779616790754,32.51,76948.5,0.0,-0.28055,0.00013,26.85788]
[1779616796650,32.51,76948.825,0.0,-0.28052,0.00013,26.85638]
[1779616801686,32.51,76950.01,0.0,-0.28037,0.00013,26.84997]
[1779616804823,32.51,76954.08,0.0,-0.27985,0.00013,26.82707]
[1779616805136,32.51,76954.08,0.0,-0.27985,0.00013,26.82707]
[1779616806720,32.51,76943.59,0.0,-0.28121,0.00013,26.88663]
[1779616811755,32.51,76938.02,0.0,-0.28194,0.00013,26.91807]
[1779616816790,32.51,76933.47,0.0,-0.28253,0.00013,26.94359]
[1779616816829,32.51,76933.47,0.0,-0.28253,0.00013,26.94359]
[1779616820522,32.51,76933.815,0.0,-0.28248,0.00013,26.94157]
[1779616823839,32.51,76932.01,0.0,-0.28271,0.00013,26.95162]
[1779616827253,32.51,76923.01,0.0,-0.28389,0.00013,27.00198]
[1779616827255,32.51,76923.01,0.0,-0.28389,0.00013,27.00198]
[1779616827810,32.51,76922.545,0.0,-0.28395,0.00013,27.00455]
[1779616831375,32.51,76922.53,0.0,-0.28395,0.00013,27.00455]
[1779616833767,32.51,76922.405,0.0,-0.28394,0.00013,27.00206]
[1779616833793,32.51,76922.405,0.0,-0.28394,0.00013,27.00203]
[1779616833899,32.51,76922.405,0.0,-0.28394,0.00013,27.00203]
[1779616833907,32.51,76922.405,0.0,-0.28394,0.00013,27.00203]
[1779616839823,32.5,76919.34,0.0,-0.28433,0.00013,27.01858]
[1779616844828,32.5,76913.66,0.0,-0.28506,0.00013,27.04975]
[1779616845135,32.5,76913.66,0.0,-0.28506,0.00013,27.04975]
[1779616845255,32.5,76913.66,0.0,-0.28506,0.00013,27.04975]
[1779616849833,32.5,76901.17,0.0,-0.28668,0.00013,27.11839]
[1779616851154,32.5,76896.63,0.0,-0.28728,0.00013,27.14333]
[1779616851835,32.5,76895.195,0.0,-0.28746,0.00013,27.1512]
[1779616852582,32.5,76895.195,0.0,-0.28746,0.00013,27.1512]
[1779616853210,32.5,76893.095,0.0,-0.28774,0.00013,27.16273]
[1779616853572,32.5,76893.095,0.0,-0.28774,0.00013,27.16273]
[1779616854838,32.5,76880.625,0.0,-0.2894,0.00013,27.23184]
[1779616859481,32.5,76874.15,0.0,-0.29025,0.00013,27.26742]
[1779616859624,32.5,76874.15,0.0,-0.29025,0.00013,27.26742]
[1779616859642,32.5,76874.15,0.0,-0.29025,0.00013,27.26744]
[1779616860944,32.5,76866.765,0.0,-0.29124,0.00013,27.30805]
[1779616863179,32.5,76859.37,0.0,-0.29223,0.00013,27.3488]
[1779616868856,32.51,76855.695,0.0,-0.29275,0.00013,27.37015]
[1779616870885,32.51,76855.035,0.0,-0.29285,0.00013,27.3742]
[1779616876864,32.52,76853.865,0.0,-0.29304,0.00013,27.38191]
[1779616882870,32.52,76855.075,0.0,-0.29291,0.00013,27.37676]
[1779616886012,32.53,76856.185,0.0,-0.29278,0.00013,27.37147]
[1779616891879,32.53,76857.92,0.0,-0.29257,0.00013,27.36043]
[1779616896885,32.54,76859.275,0.0,-0.29242,0.00013,27.35434]
[1779616902891,32.54,76867.655,0.0,-0.29134,0.00013,27.31055]
[1779616907896,32.55,76868.97,0.0,-0.2912,0.00013,27.30489]
[1779616912901,32.56,76869.365,0.0,-0.29119,0.00013,27.30428]
[1779616914054,32.56,76869.66,0.0,-0.29116,0.00013,27.30298]
[1779616919908,32.57,76871.885,0.0,-0.2909,0.00013,27.29272]
[1779616924913,32.57,76871.51,0.0,-0.29099,0.00013,27.29628]
[1779616924957,32.57,76871.51,0.0,-0.29099,0.00013,27.29628]
[1779616925342,32.57,76871.51,0.0,-0.29099,0.00013,27.29628]
[1779616933129,32.58,76871.7,0.0,-0.29102,0.00013,27.29764]
[1779616940928,32.59,76874.82,0.0,-0.29066,0.00013,27.28319]
[1779616946701,32.6,76873.81,0.0,-0.29084,0.00013,27.29051]
[1779616951737,32.61,76874.205,0.0,-0.2908,0.00013,27.28675]
[1779616956944,32.61,76874.44,0.0,-0.29081,0.00013,27.28697]
[1779616962950,32.62,76877.2,0.0,-0.29048,0.00013,27.2738]
[1779616967957,32.63,76877.725,0.0,-0.29045,0.00013,27.27249]
[1779616972167,32.63,76877.71,0.0,-0.29048,0.00013,27.27381]
[1779616978927,32.64,76879.64,0.0,-0.29028,0.00013,27.26548]
[1779616980113,32.64,76881.085,0.0,-0.29009,0.00013,27.25793]
[1779616980171,32.64,76881.085,0.0,-0.29009,0.00013,27.25793]
[1779616985976,32.65,76888.485,0.0,-0.28917,0.00013,27.21967]
[1779616990983,32.66,76890.55,0.0,-0.28894,0.00013,27.2102]
[1779616995988,32.67,76890.93,0.0,-0.28893,0.00013,27.20995]
[1779617000993,32.67,76890.175,0.0,-0.28907,0.00013,27.21587]
[1779617005998,32.68,76891.005,0.0,-0.289,0.00013,27.21312]
[1779617011003,32.69,76890.99,0.0,-0.28902,0.00013,27.21186]
[1779617017013,32.7,76891.185,0.0,-0.28905,0.00013,27.21292]
[1779617020578,32.7,76891.265,0.0,-0.28906,0.00013,27.21354]
[1779617020604,32.7,76891.265,0.0,-0.28906,0.00013,27.21354]
[1779617021017,32.7,76892.82,0.0,-0.28886,0.00013,27.20541]
[1779617021588,32.7,76892.82,0.0,-0.28886,0.00013,27.20541]
[1779617024212,32.7,76900.625,0.0,-0.28785,0.00013,27.16286]
[1779617031027,32.7,76900.165,0.0,-0.28788,0.00013,27.16444]
[1779617037033,32.7,76900.615,0.0,-0.28781,0.00013,27.16119]
[1779617042038,32.7,76900.99,0.0,-0.28774,0.00013,27.15851]
[1779617046665,32.69,76894.96,0.0,-0.28852,0.00013,27.19096]
[1779617052048,32.69,76893.575,0.0,-0.28871,0.00013,27.19901]
[1779617052716,32.69,76893.575,0.0,-0.28871,0.00013,27.19901]
[1779617055904,32.7,76893.85,0.0,-0.28868,0.00013,27.1977]
[1779617058213,32.69,76892.195,0.0,-0.28889,0.00013,27.20644]
[1779617059328,32.69,76892.195,0.0,-0.28889,0.00013,27.20644]
[1779617063264,32.69,76892.035,0.0,-0.2889,0.00013,27.20666]
[1779617063820,32.69,76892.035,0.0,-0.2889,0.00013,27.20666]
[1779617065264,32.69,76888.275,0.0,-0.2894,0.00013,27.22729]
[1779617066504,32.69,76887.045,0.0,-0.28955,0.00013,27.2338]
[1779617071472,32.69,76887.43,0.0,-0.2895,0.00013,27.23169]
[1779617075321,32.69,76888.215,0.0,-0.28937,0.00013,27.22354]
[1779617075744,32.69,76888.215,0.0,-0.28937,0.00013,27.22354]
[1779617077007,32.69,76888.215,0.0,-0.28937,0.00013,27.22355]
[1779617077591,32.69,76889.68,0.0,-0.28917,0.00013,27.21538]
[1779617083079,32.68,76889.73,0.0,-0.28914,0.00013,27.21405]
[1779617089085,32.68,76889.87,0.0,-0.2891,0.00013,27.21225]
[1779617094091,32.68,76889.915,0.0,-0.28907,0.00013,27.21115]
[1779617094255,32.68,76889.915,0.0,-0.28907,0.00013,27.21115]
[1779617094640,32.68,76889.915,0.0,-0.28907,0.00013,27.21115]
[1779617100097,32.67,76892.115,0.0,-0.28876,0.00013,27.19818]
[1779617103212,32.67,76892.295,0.0,-0.28873,0.00013,27.19672]
[1779617109350,32.67,76891.81,0.0,-0.28881,0.00013,27.20016]
[1779617115112,32.68,76891.815,0.0,-0.28885,0.00013,27.20204]
[1779617120920,32.69,76891.64,0.0,-0.28892,0.00013,27.20487]
[1779617125955,32.69,76891.73,0.0,-0.28894,0.00013,27.20593]
[1779617128677,32.7,76891.71,0.0,-0.28896,0.00013,27.20665]
[1779617129327,32.7,76891.71,0.0,-0.28896,0.00013,27.20677]
[1779617135423,32.71,76891.9,0.0,-0.28896,0.00013,27.20445]
[1779617141137,32.71,76891.71,0.0,-0.289,0.00013,27.20617]
[1779617147104,32.71,76891.52,0.0,-0.28904,0.00013,27.20787]
[1779617152148,32.71,76890.835,0.0,-0.28914,0.00013,27.21214]
[1779617157153,32.72,76890.705,0.0,-0.28917,0.00013,27.21337]
[1779617162158,32.72,76890.445,0.0,-0.28922,0.00013,27.2153]
[1779617163271,32.72,76893.99,0.0,-0.28875,0.00013,27.19607]
[1779617167051,32.72,76895.345,0.0,-0.28857,0.00013,27.18834]
[1779617167062,32.72,76895.345,0.0,-0.28857,0.00013,27.18834]
[1779617172168,32.71,76894.16,0.0,-0.2887,0.00013,27.19367]
[1779617177173,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617180176,32.71,76906.095,0.0,-0.28711,0.00013,27.1271]
[1779617185181,32.71,76910.91,0.0,-0.28647,0.00013,27.10016]
[1779617190186,32.7,76911.975,0.0,-0.28632,0.00013,27.09392]
[1779617191841,32.7,76911.955,0.0,-0.28631,0.00013,27.09084]
[1779617197305,32.7,76911.56,0.0,-0.28634,0.00013,27.09225]
[1779617197398,32.7,76911.56,0.0,-0.28634,0.00013,27.09225]
[1779617198194,32.7,76919.455,0.0,-0.2853,0.00013,27.04824]
[1779617203199,32.7,76927.04,0.0,-0.2843,0.00013,27.00532]
[1779617208204,32.69,76933.895,0.0,-0.28339,0.00013,26.96651]
[1779617209962,32.69,76933.7,0.0,-0.28341,0.00013,26.96749]
[1779617215211,32.69,76936.78,0.0,-0.283,0.00013,26.9497]
[1779617215486,32.69,76936.78,0.0,-0.283,0.00013,26.9497]
[1779617218905,32.69,76937.84,0.0,-0.28286,0.00013,26.94351]
[1779617222339,32.69,76945.98,0.0,-0.2818,0.00013,26.89771]
[1779617222443,32.69,76945.98,0.0,-0.2818,0.00013,26.89771]
[1779617224790,32.69,76949.545,0.0,-0.28133,0.00013,26.87763]
[1779617227451,32.69,76950.845,0.0,-0.28116,0.00013,26.87026]
[1779617233229,32.69,76945.715,0.0,-0.28183,0.00013,26.89895]
[1779617238234,32.69,76938.4,0.0,-0.28277,0.00013,26.93964]
[1779617243239,32.69,76938.895,0.0,-0.2827,0.00013,26.93648]
[1779617248244,32.68,76939.495,0.0,-0.28261,0.00013,26.93273]
[1779617251154,32.68,76939.06,0.0,-0.28266,0.00013,26.93502]
[1779617256252,32.68,76937.785,0.0,-0.2828,0.00013,26.93855]
[1779617262258,32.68,76937.65,0.0,-0.28281,0.00013,26.93882]
[1779617268264,32.68,76936.985,0.0,-0.28288,0.00013,26.94204]
[1779617273269,32.68,76936.79,0.0,-0.2829,0.00013,26.94272]
[1779617278274,32.67,76936.8,0.0,-0.28289,0.00013,26.94225]
[1779617284280,32.67,76936.665,0.0,-0.2829,0.00013,26.94251]
[1779617284648,32.67,76936.665,0.0,-0.2829,0.00013,26.94251]
[1779617284654,32.67,76936.665,0.0,-0.2829,0.00013,26.94251]
[1779617289100,32.67,76926.885,0.0,-0.28416,0.00013,26.99648]
[1779617294135,32.67,76920.065,0.0,-0.28503,0.00013,27.03358]
[1779617294994,32.67,76920.065,0.0,-0.28503,0.00013,27.03358]
[1779617295105,32.67,76920.065,0.0,-0.28503,0.00013,27.03358]
[1779617295928,32.67,76920.065,0.0,-0.28502,0.00013,27.0334]
[1779617298164,32.66,76906.735,0.0,-0.28675,0.00013,27.10648]
[1779617303299,32.66,76906.19,0.0,-0.2868,0.00013,27.10832]
[1779617309241,32.65,76903.795,0.0,-0.28708,0.00013,27.12007]
[1779617311108,32.65,76903.47,0.0,-0.28711,0.00013,27.12161]
[1779617311255,32.65,76903.47,0.0,-0.28709,0.00013,27.11824]
[1779617316289,32.65,76903.0,0.0,-0.28713,0.00013,27.11987]
[1779617321317,32.64,76902.51,0.0,-0.28718,0.00013,27.12161]
[1779617325865,32.64,76902.555,0.0,-0.28716,0.00013,27.1208]
[1779617331327,32.64,76902.79,0.0,-0.2871,0.00013,27.11819]
[1779617336332,32.63,76905.03,0.0,-0.28678,0.00013,27.10492]
[1779617341337,32.63,76905.925,0.0,-0.28665,0.00013,27.09914]
[1779617345195,32.63,76910.315,0.0,-0.28606,0.00013,27.07442]
[1779617345240,32.63,76910.315,0.0,-0.28606,0.00013,27.0743]
[1779617350346,32.62,76914.105,0.0,-0.28554,0.00013,27.05242]
[1779617355351,32.62,76913.95,0.0,-0.28554,0.00013,27.05241]
[1779617360356,32.62,76913.625,0.0,-0.28557,0.00013,27.05334]
[1779617365361,32.61,76914.595,0.0,-0.28542,0.00013,27.04711]
[1779617368776,32.61,76913.875,0.0,-0.28551,0.00013,27.0506]
[1779617369365,32.61,76913.55,0.0,-0.28555,0.00013,27.05239]
[1779617373369,32.61,76904.035,0.0,-0.28677,0.00013,27.10174]
[1779617378374,32.61,76901.39,0.0,-0.28711,0.00013,27.11602]
[1779617379242,32.61,76901.39,0.0,-0.28711,0.00013,27.11602]
[1779617384380,32.6,76901.85,0.0,-0.28704,0.00013,27.11281]
[1779617389385,32.6,76902.43,0.0,-0.28695,0.00013,27.10901]
[1779617394390,32.6,76901.85,0.0,-0.28701,0.00013,27.11163]
[1779617396268,32.6,76901.78,0.0,-0.28702,0.00013,27.1119]
[1779617401397,32.6,76901.39,0.0,-0.28705,0.00013,27.11316]
[1779617407403,32.59,76901.27,0.0,-0.28704,0.00013,27.1129]
[1779617412408,32.59,76901.03,0.0,-0.28706,0.00013,27.11345]
[1779617417413,32.59,76900.885,0.0,-0.28706,0.00013,27.11349]
[1779617422418,32.58,76900.935,0.0,-0.28704,0.00013,27.11246]
[1779617426159,32.58,76900.9,0.0,-0.28703,0.00013,27.1122]
[1779617429527,32.58,76900.455,0.0,-0.28708,0.00013,27.11406]
[1779617435434,32.58,76900.23,0.0,-0.28707,0.00013,27.11128]
[1779617440081,32.57,76900.09,0.0,-0.28708,0.00013,27.11146]
[1779617440098,32.57,76900.09,0.0,-0.28708,0.00013,27.11146]
[1779617440167,32.57,76900.09,0.0,-0.28708,0.00013,27.11146]
[1779617440312,32.57,76900.09,0.0,-0.28708,0.00013,27.11146]
[1779617440359,32.57,76900.09,0.0,-0.28707,0.00013,27.11131]
[1779617440505,32.57,76900.09,0.0,-0.28707,0.00013,27.11131]
[1779617444443,32.57,76889.99,0.0,-0.28838,0.00013,27.16593]
[1779617450237,32.56,76886.17,0.0,-0.28884,0.00013,27.1852]
[1779617450605,32.56,76886.17,0.0,-0.28884,0.00013,27.1852]
[1779617450689,32.56,76886.17,0.0,-0.28884,0.00013,27.1852]
[1779617451244,32.56,76886.17,0.0,-0.28884,0.00013,27.18506]
[1779617453303,32.56,76884.54,0.0,-0.28905,0.00013,27.19387]
[1779617458459,32.56,76879.285,0.0,-0.28975,0.00013,27.22271]
[1779617460549,32.56,76879.27,0.0,-0.28975,0.00013,27.22283]
[1779617462349,32.56,76879.27,0.0,-0.28975,0.00013,27.22283]
[1779617462450,32.56,76879.27,0.0,-0.28975,0.00013,27.22281]
[1779617464336,32.56,76870.025,0.0,-0.29099,0.00013,27.27385]
[1779617466537,32.56,76863.92,0.0,-0.29181,0.00013,27.30757]
[1779617467147,32.56,76863.92,0.0,-0.29181,0.00013,27.30757]
[1779617467660,32.56,76863.92,0.0,-0.29181,0.00013,27.30752]
[1779617468364,32.56,76863.92,0.0,-0.2918,0.00013,27.30746]
[1779617469111,32.56,76863.92,0.0,-0.2918,0.00013,27.30746]
[1779617469370,32.56,76863.92,0.0,-0.2918,0.00013,27.30741]
[1779617471459,32.57,76863.635,0.0,-0.29185,0.00013,27.30923]
[1779617471472,32.57,76863.415,0.0,-0.29188,0.00013,27.31069]
[1779617473477,32.57,76863.545,0.0,-0.29186,0.00013,27.30993]
[1779617475409,32.57,76863.545,0.0,-0.29186,0.00013,27.30982]
[1779617475413,32.57,76863.545,0.0,-0.29186,0.00013,27.30975]
[1779617476733,32.57,76863.545,0.0,-0.29187,0.00013,27.31002]
[1779617477427,32.57,76863.545,0.0,-0.29186,0.00013,27.30996]
[1779617477510,32.57,76863.545,0.0,-0.29186,0.00013,27.30996]
[1779617478266,32.57,76863.545,0.0,-0.29186,0.00013,27.30996]
[1779617478434,32.57,76863.545,0.0,-0.29187,0.00013,27.31022]
[1779617478861,32.57,76863.545,0.0,-0.29187,0.00013,27.31022]
[1779617479480,32.57,76862.81,0.0,-0.29197,0.00013,27.31415]
[1779617485486,32.57,76863.3,0.0,-0.29189,0.00013,27.31114]
[1779617489837,32.57,76863.575,0.0,-0.29185,0.00013,27.30948]
[1779617489838,32.57,76863.575,0.0,-0.29185,0.00013,27.30948]
[1779617489909,32.57,76863.575,0.0,-0.29185,0.00013,27.30948]
[1779617491316,32.57,76863.61,0.0,-0.29185,0.00013,27.30946]
[1779617492797,32.57,76863.61,0.0,-0.29184,0.00013,27.30658]
[1779617498499,32.57,76864.235,0.0,-0.29179,0.00013,27.30449]
[1779617503504,32.58,76864.355,0.0,-0.2918,0.00013,27.30497]
[1779617507229,32.58,76864.19,0.0,-0.29184,0.00013,27.30653]
[1779617507373,32.58,76864.19,0.0,-0.29184,0.00013,27.30653]
[1779617511361,32.58,76864.09,0.0,-0.29185,0.00013,27.30718]
[1779617517518,32.58,76864.605,0.0,-0.29177,0.00013,27.30393]
[1779617518676,32.58,76864.605,0.0,-0.29177,0.00013,27.30393]
[1779617524525,32.58,76865.095,0.0,-0.29174,0.00013,27.30257]
[1779617525680,32.58,76865.095,0.0,-0.29174,0.00013,27.30257]
[1779617526576,32.59,76865.18,0.0,-0.29174,0.00013,27.30256]
[1779617532533,32.59,76863.63,0.0,-0.29197,0.00013,27.31224]
[1779617535957,32.59,76862.615,0.0,-0.29212,0.00013,27.31836]
[1779617536446,32.59,76862.615,0.0,-0.29212,0.00013,27.31836]
[1779617542543,32.6,76863.865,0.0,-0.29199,0.00013,27.31307]
[1779617547553,32.6,76864.425,0.0,-0.29194,0.00013,27.3111]
[1779617552558,32.61,76866.855,0.0,-0.29163,0.00013,27.2959]
[1779617557563,32.61,76867.9,0.0,-0.29151,0.00013,27.29138]
[1779617562568,32.62,76866.705,0.0,-0.2917,0.00013,27.29896]
[1779617566094,32.62,76866.595,0.0,-0.29173,0.00013,27.3002]
[1779617566572,32.62,76866.56,0.0,-0.29174,0.00013,27.30066]
[1779617571577,32.63,76866.255,0.0,-0.29181,0.00013,27.30362]
[1779617580144,32.64,76865.895,0.0,-0.2919,0.00013,27.30762]
[1779617585179,32.64,76866.35,0.0,-0.29187,0.00013,27.30643]
[1779617590596,32.65,76866.185,0.0,-0.29193,0.00013,27.30884]
[1779617595600,32.65,76866.405,0.0,-0.29193,0.00013,27.3089]
[1779617600605,32.66,76866.265,0.0,-0.29197,0.00013,27.31089]
[1779617606326,32.67,76860.09,0.0,-0.29282,0.00013,27.34557]
[1779617608619,32.67,76854.285,0.0,-0.2936,0.00013,27.37712]
[1779617615389,32.67,76851.355,0.0,-0.294,0.00013,27.3909]
[1779617620423,32.68,76852.66,0.0,-0.29385,0.00013,27.38473]
[1779617622034,32.68,76853.505,0.0,-0.29374,0.00013,27.38037]
[1779617627632,32.68,76854.795,0.0,-0.29359,0.00013,27.37449]
[1779617633515,32.69,76856.175,0.0,-0.29343,0.00013,27.36815]
[1779617636899,32.69,76856.71,0.0,-0.29338,0.00013,27.36583]
[1779617643585,32.69,76861.225,0.0,-0.29281,0.00013,27.34293]
[1779617648653,32.7,76862.9,0.0,-0.29261,0.00013,27.33496]
[1779617653655,32.7,76860.625,0.0,-0.29294,0.00013,27.34821]
[1779617658663,32.71,76860.895,0.0,-0.29292,0.00013,27.34773]
[1779617662394,32.71,76861.415,0.0,-0.29287,0.00013,27.34553]
[1779617667022,32.71,76867.835,0.0,-0.29204,0.00013,27.31203]
[1779617672677,32.72,76869.88,0.0,-0.29179,0.00013,27.29932]
[1779617677682,32.72,76870.375,0.0,-0.29175,0.00013,27.29784]
[1779617682687,32.73,76874.24,0.0,-0.29127,0.00013,27.27824]
[1779617683949,32.73,76874.495,0.0,-0.29125,0.00013,27.27712]
[1779617689694,32.74,76875.935,0.0,-0.29109,0.00013,27.2709]
[1779617695393,32.74,76876.67,0.0,-0.29102,0.00013,27.26798]
[1779617700705,32.75,76877.06,0.0,-0.29101,0.00013,27.26771]
[1779617705710,32.76,76877.45,0.0,-0.29099,0.00013,27.26692]
[1779617710715,32.76,76877.735,0.0,-0.29098,0.00013,27.26669]
[1779617716721,32.77,76877.165,0.0,-0.29109,0.00013,27.27131]
[1779617721726,32.77,76876.195,0.0,-0.29125,0.00013,27.27781]
[1779617726731,32.78,76871.935,0.0,-0.29183,0.00013,27.30189]
[1779617731736,32.78,76871.135,0.0,-0.29195,0.00013,27.30417]
[1779617736741,32.79,76870.885,0.0,-0.29201,0.00013,27.30658]
[1779617741746,32.79,76870.715,0.0,-0.29205,0.00013,27.30855]
[1779617746751,32.8,76870.695,0.0,-0.29208,0.00013,27.3097]
[1779617751756,32.8,76870.73,0.0,-0.2921,0.00013,27.31053]
[1779617756761,32.8,76871.8,0.0,-0.29198,0.00013,27.30581]
[1779617761766,32.81,76871.615,0.0,-0.29203,0.00013,27.30783]
[1779617766771,32.81,76871.95,0.0,-0.29201,0.00013,27.30706]
[1779617771776,32.82,76872.325,0.0,-0.29198,0.00013,27.30607]
[1779617777523,32.82,76874.4,0.0,-0.29174,0.00013,27.29617]
[1779617782787,32.83,76875.525,0.0,-0.29161,0.00013,27.2912]
[1779617788600,32.83,76875.435,0.0,-0.29166,0.00013,27.29298]
[1779617793636,32.84,76876.615,0.0,-0.29151,0.00013,27.28461]
[1779617799678,32.84,76876.735,0.0,-0.29152,0.00013,27.28528]
[1779617804713,32.85,76879.945,0.0,-0.29113,0.00013,27.26913]
[1779617809748,32.85,76884.55,0.0,-0.29055,0.00013,27.24557]
[1779617814783,32.86,76886.195,0.0,-0.29037,0.00013,27.238]
[1779617819818,32.86,76885.505,0.0,-0.29049,0.00013,27.24302]
[1779617822442,32.87,76885.235,0.0,-0.29054,0.00013,27.24498]
[1779617827831,32.87,76891.185,0.0,-0.28979,0.00013,27.21443]
[1779617828707,32.87,76891.185,0.0,-0.28979,0.00013,27.21443]
[1779617831906,32.88,76897.445,0.0,-0.289,0.00013,27.18168]
[1779617832384,32.88,76897.445,0.0,-0.289,0.00013,27.18168]
[1779617834649,32.88,76898.19,0.0,-0.28892,0.00013,27.17827]
[1779617834743,32.88,76898.19,0.0,-0.28892,0.00013,27.17858]
[1779617835599,32.88,76898.19,0.0,-0.28892,0.00013,27.17858]
[1779617840844,32.88,76901.045,0.0,-0.28856,0.00013,27.1633]
[1779617840847,32.88,76901.045,0.0,-0.28856,0.00013,27.1633]
[1779617846850,32.88,76903.105,0.0,-0.28826,0.00013,27.15098]
[1779617851855,32.87,76903.165,0.0,-0.28822,0.00013,27.14663]
[1779617856860,32.87,76903.245,0.0,-0.28819,0.00013,27.14531]
[1779617861865,32.87,76893.62,0.0,-0.28942,0.00013,27.19666]
[1779617866870,32.86,76889.845,0.0,-0.28989,0.00013,27.21596]
[1779617871875,32.86,76888.285,0.0,-0.29007,0.00013,27.22321]
[1779617876880,32.85,76887.92,0.0,-0.29009,0.00013,27.22397]
[1779617881885,32.85,76888.005,0.0,-0.29005,0.00013,27.2223]
[1779617886890,32.84,76886.91,0.0,-0.29017,0.00013,27.22702]
[1779617891895,32.84,76887.935,0.0,-0.29001,0.00013,27.22027]
[1779617896900,32.83,76888.375,0.0,-0.28992,0.00013,27.21671]
[1779617901905,32.83,76890.095,0.0,-0.28967,0.00013,27.20627]
[1779617905909,32.82,76901.675,0.0,-0.28814,0.00013,27.14252]
[1779617910914,32.82,76903.285,0.0,-0.28791,0.00013,27.13295]
[1779617915919,32.82,76903.59,0.0,-0.28784,0.00013,27.12741]
[1779617919334,32.82,76903.62,0.0,-0.28782,0.00013,27.1268]
[1779617919494,32.82,76903.62,0.0,-0.28782,0.00013,27.1268]
[1779617919536,32.82,76903.62,0.0,-0.28782,0.00013,27.1268]
[1779617920142,32.82,76903.62,0.0,-0.28782,0.00013,27.1268]
[1779617920924,32.81,76916.525,0.0,-0.28613,0.00013,27.05549]
[1779617921725,32.81,76916.525,0.0,-0.28613,0.00013,27.05549]
[1779617921925,32.81,76931.565,0.0,-0.28417,0.00013,26.97226]
[1779617926930,32.81,76934.315,0.0,-0.28379,0.00013,26.95625]
[1779617931935,32.81,76927.755,0.0,-0.28463,0.00013,26.99171]
[1779617937941,32.8,76927.405,0.0,-0.28465,0.00013,26.99257]
[1779617938161,32.8,76927.405,0.0,-0.28465,0.00013,26.99257]
[1779617944713,32.8,76928.495,0.0,-0.28448,0.00013,26.98536]
[1779617949748,32.79,76928.61,0.0,-0.28445,0.00013,26.98388]
[1779617954783,32.79,76928.76,0.0,-0.28441,0.00013,26.98221]
[1779617959818,32.79,76925.58,0.0,-0.2848,0.00013,26.9989]
[1779617964853,32.78,76925.855,0.0,-0.28475,0.00013,26.99648]
[1779617969973,32.78,76926.145,0.0,-0.28469,0.00013,26.99399]
[1779617975930,32.78,76925.645,0.0,-0.28471,0.00013,26.99258]
[1779617980964,32.77,76926.25,0.0,-0.28462,0.00013,26.98837]
[1779617986990,32.77,76926.2,0.0,-0.2846,0.00013,26.98763]
[1779617991996,32.77,76926.57,0.0,-0.28453,0.00013,26.98475]
[1779617997001,32.76,76926.765,0.0,-0.28449,0.00013,26.98285]
[1779618003007,32.76,76927.12,0.0,-0.28442,0.00013,26.97992]
[1779618009015,32.75,76927.2,0.0,-0.28439,0.00013,26.97854]
[1779618011889,32.75,76927.2,0.0,-0.28439,0.00013,26.97854]
[1779618018024,32.75,76927.08,0.0,-0.28438,0.00013,26.97781]
[1779618023029,32.75,76919.805,0.0,-0.28531,0.00013,27.01732]
[1779618028034,32.74,76918.885,0.0,-0.28541,0.00013,27.02143]
[1779618033039,32.74,76917.695,0.0,-0.28552,0.00013,27.02391]
[1779618038047,32.73,76916.78,0.0,-0.28562,0.00013,27.02798]
[1779618043052,32.73,76910.21,0.0,-0.28646,0.00013,27.06318]
[1779618048057,32.73,76908.18,0.0,-0.28669,0.00013,27.07319]
[1779618048155,32.73,76908.18,0.0,-0.28669,0.00013,27.07319]
[1779618057066,32.72,76904.135,0.0,-0.28717,0.00013,27.09318]
[1779618062071,32.71,76904.31,0.0,-0.28712,0.00013,27.09096]
[1779618062603,32.71,76904.31,0.0,-0.28712,0.00013,27.09096]
[1779618068077,32.7,76904.38,0.0,-0.28708,0.00013,27.08907]
[1779618073082,32.7,76904.435,0.0,-0.28705,0.00013,27.08753]
[1779618078087,32.69,76904.16,0.0,-0.28705,0.00013,27.08783]
[1779618083091,32.69,76904.845,0.0,-0.28694,0.00013,27.08285]
[1779618088096,32.69,76905.98,0.0,-0.28676,0.00013,27.07545]
[1779618093101,32.68,76906.86,0.0,-0.28661,0.00013,27.06634]
[1779618099107,32.68,76906.745,0.0,-0.28659,0.00013,27.06565]
[1779618104112,32.67,76905.745,0.0,-0.2867,0.00013,27.07006]
[1779618109117,32.67,76904.64,0.0,-0.28682,0.00013,27.07504]
[1779618114911,32.66,76904.58,0.0,-0.2868,0.00013,27.07402]
[1779618119947,32.66,76903.85,0.0,-0.28687,0.00013,27.07692]
[1779618122948,32.65,76905.565,0.0,-0.28663,0.00013,27.06702]
[1779618128006,32.65,76914.365,0.0,-0.28545,0.00013,27.01725]
[1779618133040,32.65,76915.44,0.0,-0.2853,0.00013,27.01047]
[1779618135574,32.65,76913.57,0.0,-0.28553,0.00013,27.02051]
[1779618141096,32.64,76913.01,0.0,-0.28558,0.00013,27.02258]
[1779618146131,32.64,76913.945,0.0,-0.28544,0.00013,27.01656]
[1779618146957,32.64,76913.945,0.0,-0.28544,0.00013,27.01656]
[1779618147652,32.64,76913.945,0.0,-0.28544,0.00013,27.01639]
[1779618154162,32.63,76913.765,0.0,-0.28542,0.00013,27.0131]
[1779618159168,32.63,76905.34,0.0,-0.2865,0.00013,27.05877]
[1779618160470,32.63,76904.88,0.0,-0.28656,0.00013,27.06111]
[1779618167176,32.62,76901.965,0.0,-0.28691,0.00013,27.07571]
[1779618170127,32.62,76901.6,0.0,-0.28695,0.00013,27.07728]
[1779618170530,32.62,76901.28,0.0,-0.28698,0.00013,27.07883]
[1779618178174,32.61,76901.795,0.0,-0.28688,0.00013,27.07447]
[1779618180589,32.61,76901.795,0.0,-0.28688,0.00013,27.07426]
[1779618186194,32.61,76903.765,0.0,-0.28658,0.00013,27.0617]
[1779618188034,32.6,76906.38,0.0,-0.28623,0.00013,27.04704]
[1779618190146,32.6,76910.065,0.0,-0.28574,0.00013,27.02628]
[1779618190448,32.6,76910.065,0.0,-0.28574,0.00013,27.02612]
[1779618194095,32.6,76911.225,0.0,-0.28558,0.00013,27.0192]
[1779618199207,32.6,76912.85,0.0,-0.28534,0.00013,27.00925]
[1779618204212,32.59,76914.19,0.0,-0.28515,0.00013,27.00108]
[1779618209217,32.59,76916.685,0.0,-0.28481,0.00013,26.98652]
[1779618212622,32.59,76916.22,0.0,-0.28485,0.00013,26.9856]
[1779618214222,32.59,76927.06,0.0,-0.28342,0.00013,26.92486]
[1779618219227,32.59,76934.78,0.0,-0.28241,0.00013,26.88133]
[1779618219232,32.59,76934.78,0.0,-0.28241,0.00013,26.88133]
[1779618225233,32.59,76931.22,0.0,-0.28287,0.00013,26.90114]
[1779618230238,32.59,76931.575,0.0,-0.28282,0.00013,26.89894]
[1779618235243,32.59,76931.655,0.0,-0.28281,0.00013,26.89828]
[1779618240248,32.59,76934.005,0.0,-0.28249,0.00013,26.88489]
[1779618245253,32.59,76941.82,0.0,-0.28147,0.00013,26.84083]
[1779618250258,32.59,76942.89,0.0,-0.28134,0.00013,26.8349]
[1779618255263,32.59,76943.665,0.0,-0.28124,0.00013,26.83063]
[1779618260268,32.59,76943.435,0.0,-0.28127,0.00013,26.83205]
[1779618264445,32.59,76944.695,0.0,-0.28111,0.00013,26.82505]
[1779618270278,32.59,76945.715,0.0,-0.28098,0.00013,26.81949]
[1779618275282,32.59,76945.885,0.0,-0.28095,0.00013,26.81557]
[1779618281071,32.59,76945.38,0.0,-0.28102,0.00013,26.81864]
[1779618286106,32.59,76944.095,0.0,-0.28119,0.00013,26.82604]
[1779618290003,32.59,76940.465,0.0,-0.28166,0.00013,26.84653]
[1779618295302,32.59,76930.445,0.0,-0.28296,0.00013,26.9027]
[1779618301214,32.59,76917.62,0.0,-0.28463,0.00013,26.97388]
[1779618302567,32.59,76915.305,0.0,-0.28493,0.00013,26.98665]
[1779618308264,32.58,76910.97,0.0,-0.28548,0.00013,27.0099]
[1779618313299,32.58,76908.995,0.0,-0.28572,0.00013,27.02009]
[1779618318325,32.58,76907.78,0.0,-0.28586,0.00013,27.02602]
[1779618320199,32.58,76907.625,0.0,-0.28588,0.00013,27.02672]
[1779618321327,32.57,76916.81,0.0,-0.28467,0.00013,26.97534]
[1779618326332,32.57,76923.73,0.0,-0.28375,0.00013,26.93616]
[1779618331337,32.57,76926.095,0.0,-0.28342,0.00013,26.91943]
[1779618336342,32.57,76927.07,0.0,-0.28328,0.00013,26.91366]
[1779618341347,32.57,76929.65,0.0,-0.28294,0.00013,26.89896]
[1779618346352,32.57,76930.76,0.0,-0.28279,0.00013,26.89254]
[1779618350356,32.57,76941.29,0.0,-0.28142,0.00013,26.83325]
[1779618355361,32.57,76942.78,0.0,-0.28123,0.00013,26.82498]
[1779618361367,32.57,76942.375,0.0,-0.28128,0.00013,26.82745]
[1779618366372,32.57,76943.045,0.0,-0.2812,0.00013,26.82379]
[1779618371377,32.57,76939.84,0.0,-0.28162,0.00013,26.84196]
[1779618377383,32.57,76938.81,0.0,-0.28175,0.00013,26.84784]
[1779618382388,32.57,76937.13,0.0,-0.28197,0.00013,26.85732]
[1779618387393,32.57,76933.08,0.0,-0.2825,0.00013,26.88003]
[1779618392398,32.57,76932.835,0.0,-0.28251,0.00013,26.87815]
[1779618397403,32.57,76931.845,0.0,-0.28264,0.00013,26.88359]
[1779618402408,32.57,76929.015,0.0,-0.283,0.00013,26.89928]
[1779618407413,32.57,76928.425,0.0,-0.28308,0.00013,26.90236]
[1779618412418,32.57,76937.415,0.0,-0.2819,0.00013,26.8517]
[1779618417423,32.57,76934.98,0.0,-0.28222,0.00013,26.8654]
[1779618421389,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421562,32.57,76935.14,0.0,-0.2822,0.00013,26.86447]
[1779618421584,32.57,76935.14,0.0,-0.2822,0.00013,26.86447]
[1779618421883,32.57,76935.14,0.0,-0.2822,0.00013,26.86447]
[1779618421883,32.57,76935.14,0.0,-0.2822,0.00013,26.86447]
[1779618422263,32.57,76935.14,0.0,-0.2822,0.00013,26.86447]
[1779618422365,32.57,76935.14,0.0,-0.2822,0.00013,26.86447]
[1779618423062,32.57,76935.14,0.0,-0.2822,0.00013,26.86446]
[1779618423134,32.57,76935.14,0.0,-0.2822,0.00013,26.86446]
[1779618423661,32.57,76935.14,0.0,-0.2822,0.00013,26.86446]
[1779618424125,32.57,76935.14,3.6,-0.2822,0.00013,26.86446]
[1779618424174,32.58,76935.14,3.6,-0.28225,0.00013,26.86675]
[1779618424764,32.58,76935.14,3.6,-0.28225,0.00013,26.86675]
[1779618424907,32.58,76935.14,3.6,-0.28225,0.00013,26.86675]
[1779618425295,32.58,76935.14,4.1,-0.28225,0.00013,26.86675]
[1779618425355,32.58,76935.14,4.1,-0.28225,0.00013,26.86675]
[1779618425407,32.58,76935.14,4.1,-0.28225,0.00013,26.86675]
[1779618425449,32.62,77202.19,4.1,-0.24879,0.00012,25.28716]
[1779618425671,32.62,77202.19,4.1,-0.24879,0.00012,25.28716]
[1779618425826,32.62,77202.19,4.1,-0.24879,0.00012,25.28716]
[1779618425912,32.62,77202.19,4.1,-0.24879,0.00012,25.28716]
[1779618426102,32.62,77202.19,4.1,-0.24879,0.00012,25.28716]
[1779618426838,32.62,77202.19,4.1,-0.24879,0.00012,25.28716]
[1779618427395,32.62,77202.19,4.1,-0.24879,0.00012,25.28716]
[1779618427454,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618427805,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618428107,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618428131,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618428166,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618428251,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618428586,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618428652,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618428810,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618429370,32.71,77202.19,4.1,-0.2494,0.00012,25.32008]
[1779618429378,32.76,77202.19,4.1,-0.24966,0.00012,25.33425]
[1779618429570,32.76,77202.19,4.1,-0.24966,0.00012,25.33425]
[1779618429597,32.76,77202.19,4.1,-0.24966,0.00012,25.33425]
[1779618430167,32.76,77202.19,4.1,-0.24966,0.00012,25.33425]
[1779618430460,32.76,77202.19,4.1,-0.24966,0.00012,25.33425]
[1779618431040,32.78,77202.19,4.1,-0.24982,0.00012,25.3429]
[1779618431460,32.78,77386.53,4.1,-0.22801,0.00012,24.16529]
[1779618431590,32.78,77386.53,4.1,-0.22801,0.00012,24.16529]
[1779618431612,32.78,77386.53,4.1,-0.22801,0.00012,24.16529]
[1779618431754,32.78,77386.53,4.1,-0.22801,0.00012,24.16529]
[1779618431900,32.78,77386.53,4.1,-0.22801,0.00012,24.16529]
[1779618432194,32.81,77386.53,4.1,-0.22821,0.00012,24.17692]
[1779618432691,32.81,77386.53,4.1,-0.22821,0.00012,24.17692]
[1779618432779,32.81,77386.53,4.1,-0.22821,0.00012,24.17692]
[1779618433201,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618433469,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618433619,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618433840,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618433955,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618434128,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618434326,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618434407,32.81,77386.53,4.1,-0.22821,0.00012,24.17721]
[1779618434462,32.82,77255.085,4.1,-0.2437,0.00012,25.02546]
[1779618434488,32.82,77255.085,4.1,-0.2437,0.00012,25.02546]
[1779618434532,32.82,77255.085,4.1,-0.2437,0.00012,25.02546]
[1779618434719,32.82,77255.085,4.1,-0.2437,0.00012,25.02546]
[1779618435256,32.82,77255.085,4.1,-0.2437,0.00012,25.02546]
[1779618435463,32.83,77270.125,4.1,-0.24197,0.00012,24.93402]
[1779618435868,32.83,77270.125,4.1,-0.24197,0.00012,24.93402]
[1779618435932,32.83,77270.125,4.1,-0.24197,0.00012,24.93402]
[1779618436380,32.83,77270.125,4.1,-0.24197,0.00012,24.93441]
[1779618436472,32.83,77270.125,4.1,-0.24197,0.00012,24.93441]
[1779618437230,32.83,77270.125,4.1,-0.24198,0.00012,24.9347]
[1779618437924,32.83,77270.125,4.1,-0.24198,0.00012,24.9347]
[1779618438313,32.83,77270.125,4.1,-0.24198,0.00012,24.9347]
[1779618438413,32.84,77270.125,4.1,-0.24199,0.00012,24.93537]
[1779618439035,32.84,77270.125,4.1,-0.24199,0.00012,24.93537]
[1779618439900,32.84,77270.125,4.1,-0.242,0.00012,24.93613]
[1779618440260,32.84,77270.125,4.1,-0.24202,0.00012,24.93686]
[1779618441403,32.84,77270.125,4.1,-0.24202,0.00012,24.93686]
[1779618441444,32.86,77270.125,4.1,-0.24213,0.00012,24.94296]
[1779618441998,32.86,77270.125,4.1,-0.24213,0.00012,24.94296]
[1779618442002,32.86,77270.125,4.1,-0.24213,0.00012,24.94296]
[1779618442405,32.86,77270.125,4.1,-0.24213,0.00012,24.94296]
[1779618442424,32.86,77270.125,4.1,-0.24214,0.00012,24.94344]
[1779618443471,32.87,77177.12,4.1,-0.25344,0.00012,25.528]
[1779618446502,32.89,77174.81,4.1,-0.25384,0.00012,25.54813]
[1779618446811,32.89,77174.81,4.1,-0.25384,0.00012,25.54813]
[1779618447309,32.9,77174.81,4.1,-0.2539,0.00012,25.55133]
[1779618448023,32.9,77174.81,4.1,-0.2539,0.00012,25.55133]
[1779618448111,32.9,77174.81,4.1,-0.2539,0.00012,25.55133]
[1779618448316,32.9,77174.81,4.1,-0.2539,0.00012,25.55157]
[1779618449792,32.9,77169.985,4.1,-0.2545,0.00012,25.58149]
[1779618450329,32.91,77169.985,4.1,-0.25454,0.00012,25.58372]
[1779618451488,32.91,77197.405,4.1,-0.25119,0.00012,25.4127]
[1779618452812,32.91,77197.405,4.1,-0.2512,0.00012,25.4131]
[1779618452871,32.91,77197.405,4.1,-0.2512,0.00012,25.4131]
[1779618453351,32.92,77197.405,4.1,-0.25121,0.00012,25.41362]
[1779618454358,32.92,77184.855,4.1,-0.25274,0.00012,25.49122]
[1779618454701,32.92,77184.855,4.1,-0.25274,0.00012,25.49122]
[1779618457464,32.92,77184.855,4.1,-0.25276,0.00012,25.49211]
[1779618457494,32.92,77172.26,4.1,-0.2543,0.00012,25.56962]
[1779618457558,32.92,77172.26,4.1,-0.2543,0.00012,25.56962]
[1779618458386,32.92,77172.26,4.1,-0.25431,0.00012,25.56985]
[1779618459496,32.92,77172.26,4.1,-0.25431,0.00012,25.56985]
[1779618459515,32.92,77172.745,4.1,-0.25425,0.00012,25.56711]
[1779618460400,32.92,77172.745,4.1,-0.25426,0.00012,25.56751]
[1779618460945,32.92,77172.745,4.1,-0.25426,0.00012,25.56751]
[1779618461407,32.92,77172.745,4.1,-0.25426,0.00012,25.56773]
[1779618463421,32.93,77185.135,4.1,-0.25276,0.00012,25.49245]
[1779618465950,32.93,77193.945,4.1,-0.25171,0.00012,25.439]
[1779618466442,32.93,77193.945,4.1,-0.25172,0.00012,25.43957]
[1779618466733,32.93,77193.945,4.1,-0.25172,0.00012,25.43957]
[1779618469756,32.93,77193.945,4.1,-0.25175,0.00012,25.4411]
[1779618470470,32.93,77193.945,4.1,-0.25175,0.00012,25.44117]
[1779618475505,32.94,77193.945,4.1,-0.25175,0.00012,25.44126]
[1779618479517,32.94,77183.28,4.1,-0.25305,0.00012,25.50675]
[1779618481519,32.94,77194.965,4.1,-0.25163,0.00012,25.43515]
[1779618483143,32.94,77194.965,4.1,-0.25163,0.00012,25.43522]
[1779618483176,32.94,77194.965,4.1,-0.25163,0.00012,25.43522]
[1779618483491,32.94,77194.965,4.1,-0.25163,0.00012,25.43522]
[1779618483686,32.94,77194.965,4.1,-0.25163,0.00012,25.43522]
[1779618484161,32.94,77194.965,4.1,-0.25163,0.00012,25.43522]
[1779618484269,32.94,77194.965,4.1,-0.25163,0.00012,25.43522]
[1779618486202,32.94,77194.965,4.1,-0.25163,0.00012,25.43549]
[1779618488598,32.94,77162.66,4.1,-0.2556,0.00012,25.63449]
[1779618490015,32.94,77162.66,4.1,-0.25561,0.00012,25.63488]
[1779618490425,32.94,77162.66,4.1,-0.25561,0.00012,25.63488]
[1779618492628,32.94,77162.66,4.1,-0.25562,0.00012,25.6356]
[1779618493625,32.94,77162.66,4.1,-0.25562,0.00012,25.6356]
[1779618493635,32.94,77126.995,4.1,-0.26001,0.00012,25.85108]
[1779618494006,32.94,77126.995,4.1,-0.26001,0.00012,25.85108]
[1779618494936,32.95,77126.995,4.1,-0.26001,0.00012,25.85117]
[1779618499550,32.95,77129.57,4.1,-0.2597,0.00012,25.83612]
[1779618500567,32.95,77128.705,4.1,-0.25981,0.00012,25.84142]
[1779618500926,32.95,77128.705,4.1,-0.25981,0.00012,25.84161]
[1779618501644,32.95,77142.89,4.1,-0.25807,0.00012,25.75645]
[1779618502325,32.95,77142.89,4.1,-0.25807,0.00012,25.75645]
[1779618503985,32.95,77133.415,4.1,-0.25924,0.00012,25.81373]
[1779618504097,32.95,77133.415,4.1,-0.25924,0.00012,25.81373]
[1779618506649,32.95,77146.605,4.1,-0.25763,0.00012,25.73481]
[1779618508194,32.95,77146.24,4.1,-0.25768,0.00012,25.73724]
[1779618508196,32.95,77146.24,4.1,-0.25768,0.00012,25.73724]
[1779618511819,32.95,77145.005,4.1,-0.25783,0.00012,25.74235]
[1779618513655,32.96,77135.235,4.1,-0.25904,0.00012,25.80158]
[1779618517288,32.96,77132.685,4.1,-0.25936,0.00012,25.8173]
[1779618518660,32.96,77143.71,4.1,-0.25801,0.00012,25.75129]
[1779618523665,32.96,77147.27,4.1,-0.25759,0.00012,25.73083]
[1779618527778,32.96,77148.185,4.1,-0.25749,0.00012,25.72623]
[1779618528670,32.96,77144.655,4.1,-0.25793,0.00012,25.74774]
[1779618529926,32.97,77140.15,4.1,-0.25849,0.00012,25.77507]
[1779618534508,32.97,77138.535,4.1,-0.2587,0.00012,25.78546]
[1779618536678,32.97,77127.385,4.1,-0.26008,0.00012,25.8528]
[1779618537487,32.97,77127.385,4.1,-0.26008,0.00012,25.8528]
[1779618542684,32.97,77130.95,4.1,-0.25966,0.00012,25.83201]
[1779618544663,32.97,77131.92,4.1,-0.25954,0.00012,25.8263]
[1779618545059,32.97,77133.0,4.1,-0.25941,0.00012,25.81994]
[1779618550693,32.97,77132.245,4.1,-0.25951,0.00012,25.82514]
[1779618555697,32.98,77132.7,4.1,-0.25947,0.00012,25.823]
[1779618560702,32.98,77135.55,4.1,-0.25913,0.00012,25.80654]
[1779618563817,32.98,77135.435,4.1,-0.25915,0.00012,25.80764]
[1779618567692,32.98,77128.49,4.1,-0.26001,0.00012,25.84963]
[1779618567995,32.98,77128.575,4.1,-0.26001,0.00012,25.84921]
[1779618568640,32.98,77128.575,4.1,-0.26001,0.00012,25.84921]
[1779618570712,32.98,77144.295,4.1,-0.25808,0.00012,25.7552]
[1779618575717,32.98,77151.255,4.1,-0.25723,0.00012,25.71105]
[1779618580668,32.99,77159.99,4.1,-0.25617,0.00012,25.65915]
[1779618581723,32.99,77142.415,4.1,-0.25834,0.00012,25.76568]
[1779618585727,32.99,77158.375,4.1,-0.2564,0.00012,25.67021]
[1779618591325,33.01,77164.745,4.1,-0.25571,0.00012,25.63623]
[1779618596360,33.01,77165.3,4.1,-0.25567,0.00012,25.63443]
[1779618601395,33.02,77165.33,4.1,-0.25569,0.00012,25.63573]
[1779618604416,33.02,77151.16,4.1,-0.25744,0.00012,25.72209]
[1779618608693,33.02,77145.66,4.1,-0.25813,0.00012,25.75577]
[1779618608749,33.02,77155.58,4.1,-0.25691,0.00012,25.6962]
[1779618608891,33.02,77155.58,4.1,-0.25691,0.00012,25.6962]
[1779618609194,33.02,77155.58,4.1,-0.25691,0.00012,25.6962]
[1779618609410,33.02,77155.58,4.1,-0.25691,0.00012,25.6962]
[1779618609692,33.02,77155.58,4.1,-0.25691,0.00012,25.6962]
[1779618610459,33.02,77146.085,4.1,-0.25808,0.00012,25.75356]
[1779618610862,33.02,77146.085,4.1,-0.25808,0.00012,25.75356]
[1779618611744,33.02,77146.085,4.1,-0.25808,0.00012,25.75356]
[1779618611752,33.02,77113.535,4.1,-0.26209,0.00012,25.94828]
[1779618612194,33.02,77113.535,4.1,-0.26209,0.00012,25.94828]
[1779618612473,33.02,77113.535,4.1,-0.26209,0.00012,25.94823]
[1779618617758,33.02,77110.505,4.1,-0.26247,0.00012,25.96657]
[1779618618223,33.02,77110.505,4.1,-0.26247,0.00012,25.96657]
[1779618618515,33.02,77110.505,4.1,-0.26247,0.00012,25.96664]
[1779618620372,33.02,77110.505,4.1,-0.26247,0.00012,25.96661]
[1779618622164,33.02,77115.18,4.1,-0.26189,0.00012,25.93877]
[1779618622543,33.02,77115.18,4.1,-0.2619,0.00012,25.93881]
[1779618626553,33.02,77115.18,4.1,-0.26189,0.00012,25.93879]
[1779618628585,33.02,77090.61,4.1,-0.26494,0.00012,26.08407]
[1779618633677,33.02,77090.11,4.1,-0.26498,0.00012,26.08352]
[1779618637524,33.02,77084.545,4.1,-0.26566,0.00012,26.11577]
[1779618639453,33.02,77077.17,4.1,-0.26659,0.00012,26.1591]
[1779618640516,33.02,77077.17,4.1,-0.26659,0.00012,26.1593]
[1779618641158,33.02,77077.17,4.1,-0.26659,0.00012,26.15949]
[1779618645114,33.02,77073.56,4.1,-0.26706,0.00013,26.1813]
[1779618650740,33.03,77066.105,4.1,-0.26801,0.00013,26.22562]
[1779618655799,33.03,77068.57,4.1,-0.26771,0.00013,26.21186]
[1779618661808,33.03,77055.88,4.1,-0.26932,0.00013,26.2864]
[1779618664811,33.03,77068.325,4.1,-0.26776,0.00013,26.21425]
[1779618669816,33.03,77068.225,4.1,-0.26779,0.00013,26.21547]
[1779618673827,33.03,77058.485,4.1,-0.26902,0.00013,26.27262]
[1779618678832,33.04,77057.465,4.1,-0.26915,0.00013,26.27886]
[1779618684027,33.04,77057.325,4.1,-0.26917,0.00013,26.2799]
[1779618689842,33.04,77056.88,4.1,-0.26924,0.00013,26.28289]
[1779618694847,33.04,77061.615,4.1,-0.26863,0.00013,26.2526]
[1779618699852,33.04,77058.005,4.1,-0.26909,0.00013,26.27397]
[1779618704857,33.04,77049.97,4.1,-0.27011,0.00013,26.32084]
[1779618705378,33.04,77049.97,4.1,-0.27011,0.00013,26.32084]
[1779618706602,33.04,77049.97,4.1,-0.27011,0.00013,26.32084]
[1779618706626,33.04,77049.97,4.1,-0.27011,0.00013,26.32084]
[1779618711864,33.05,77042.06,4.1,-0.27113,0.00013,26.36765]
[1779618714858,33.05,77041.65,4.1,-0.27119,0.00013,26.37042]
[1779618714859,33.05,77041.65,4.1,-0.27119,0.00013,26.37061]
[1779618716869,33.05,77030.01,4.1,-0.27267,0.00013,26.43817]
[1779618719872,33.05,77019.995,4.1,-0.27396,0.00013,26.49625]
[1779618724877,33.06,77011.945,4.1,-0.275,0.00013,26.54307]
[1779618729882,33.06,77010.92,4.1,-0.27515,0.00013,26.5498]
[1779618732035,33.06,77009.74,4.1,-0.2753,0.00013,26.55683]
[1779618732535,33.06,77009.74,4.1,-0.2753,0.00013,26.55683]
[1779618735892,33.06,77021.16,4.1,-0.27387,0.00013,26.49253]
[1779618736557,33.06,77021.16,4.1,-0.27387,0.00013,26.49253]
[1779618736632,33.06,77021.16,4.1,-0.27387,0.00013,26.49276]
[1779618738000,33.06,77021.375,4.1,-0.27385,0.00013,26.49159]
[1779618739092,33.06,77025.3,4.1,-0.27335,0.00013,26.46923]
[1779618739248,33.06,77025.3,4.1,-0.27335,0.00013,26.46923]
[1779618739892,33.07,77032.695,4.1,-0.27243,0.00013,26.42715]
[1779618741894,33.07,77008.985,4.1,-0.27544,0.00013,26.56291]
[1779618743896,33.07,77019.865,4.1,-0.27406,0.00013,26.50138]
[1779618748902,33.07,77020.52,4.1,-0.274,0.00013,26.49874]
[1779618754908,33.08,77020.395,4.1,-0.27403,0.00013,26.4976]
[1779618757872,33.08,77021.56,4.1,-0.27389,0.00013,26.4914]
[1779618757958,33.08,77022.13,4.1,-0.27383,0.00013,26.48838]
[1779618758784,33.08,77022.13,4.1,-0.27383,0.00013,26.48838]
[1779618759874,33.08,77022.13,4.1,-0.27383,0.00013,26.48861]
[1779618759913,33.08,77038.795,4.1,-0.27173,0.00013,26.39346]
[1779618761375,33.08,77038.795,4.1,-0.27173,0.00013,26.39339]
[1779618761512,33.08,77038.795,4.1,-0.27173,0.00013,26.39339]
[1779618765552,33.08,77048.935,4.1,-0.27045,0.00013,26.33488]
[1779618770587,33.08,77050.435,4.1,-0.27026,0.00013,26.32619]
[1779618775622,33.08,77056.52,4.1,-0.2695,0.00013,26.29111]
[1779618780657,33.08,77057.705,4.1,-0.26936,0.00013,26.28443]
[1779618781529,33.08,77057.705,4.1,-0.26936,0.00013,26.28443]
[1779618781574,33.08,77057.705,4.1,-0.26936,0.00013,26.28443]
[1779618782682,33.08,77057.705,4.1,-0.26936,0.00013,26.28447]
[1779618783401,33.08,77057.705,4.1,-0.26935,0.00013,26.2842]
[1779618783798,33.08,77057.705,4.1,-0.26935,0.00013,26.2842]
[1779618784623,33.08,77057.705,4.1,-0.26935,0.00013,26.284]
[1779618784940,33.08,77073.655,4.1,-0.26735,0.00012,26.19103]
[1779618785941,33.08,77102.445,4.1,-0.26376,0.00012,26.02202]
[1779618786127,33.08,77102.445,4.1,-0.26376,0.00012,26.02202]
[1779618790728,33.08,77116.715,4.1,-0.262,0.00012,25.93768]
[1779618792455,33.08,77116.715,4.1,-0.262,0.00012,25.9377]
[1779618797779,33.08,77121.42,4.1,-0.26143,0.00012,25.9101]
[1779618798568,33.08,77121.42,4.1,-0.26143,0.00012,25.9101]
[1779618799593,33.08,77121.42,4.1,-0.26143,0.00012,25.9102]
[1779618804520,33.08,77120.07,4.1,-0.2616,0.00012,25.91867]
[1779618804745,33.08,77120.07,4.1,-0.2616,0.00012,25.91867]
[1779618804987,33.08,77120.07,4.1,-0.2616,0.00012,25.91873]
[1779618805029,33.08,77120.07,4.1,-0.2616,0.00012,25.91873]
[1779618805961,33.08,77141.4,4.1,-0.25898,0.00012,25.79157]
[1779618810720,33.09,77143.915,4.1,-0.25868,0.00012,25.77702]
[1779618810720,33.09,77143.915,4.1,-0.25868,0.00012,25.77702]
[1779618815667,33.09,77141.56,4.1,-0.25896,0.00012,25.7885]
[1779618815749,33.09,77141.56,4.1,-0.25896,0.00012,25.7885]
[1779618817301,33.09,77141.56,4.1,-0.25897,0.00012,25.78867]
[1779618818906,33.09,77141.56,4.1,-0.25897,0.00012,25.78873]
[1779618821966,33.09,77131.355,4.1,-0.26023,0.00012,25.85002]
[1779618822034,33.09,77131.355,4.1,-0.26023,0.00012,25.85002]
[1779618824233,33.09,77127.865,4.1,-0.26066,0.00012,25.87091]
[1779618826263,33.09,77124.81,4.1,-0.26104,0.00012,25.88914]
[1779618831985,33.09,77117.31,4.1,-0.26196,0.00012,25.93355]
[1779618836990,33.09,77115.8,4.1,-0.26214,0.00012,25.94229]
[1779618837503,33.09,77115.8,4.1,-0.26214,0.00012,25.94229]
[1779618841005,33.09,77109.225,4.1,-0.26295,0.00012,25.98097]
[1779618847000,33.09,77114.92,4.1,-0.26224,0.00012,25.94689]
[1779618852006,33.09,77114.91,4.1,-0.26223,0.00012,25.9467]
[1779618858021,33.08,77118.865,4.1,-0.26174,0.00012,25.92292]
[1779618863027,33.08,77120.22,4.1,-0.26157,0.00012,25.91476]
[1779618865642,33.08,77120.385,4.1,-0.26155,0.00012,25.91374]
[1779618865740,33.08,77120.385,4.1,-0.26155,0.00012,25.91374]
[1779618867319,33.08,77127.47,4.1,-0.26068,0.00012,25.87158]
[1779618869373,33.08,77126.035,4.1,-0.26085,0.00012,25.88018]
[1779618869688,33.08,77126.035,4.1,-0.26085,0.00012,25.88018]
[1779618872381,33.08,77126.035,4.1,-0.26084,0.00012,25.87704]
[1779618877041,33.09,77145.87,4.1,-0.2584,0.00012,25.7588]
[1779618877328,33.09,77145.87,4.1,-0.2584,0.00012,25.7588]
[1779618878199,33.09,77146.065,4.1,-0.25838,0.00012,25.75778]
[1779618884048,33.09,77144.415,4.1,-0.2586,0.00012,25.7686]
[1779618889053,33.09,77144.56,4.1,-0.2586,0.00012,25.7684]
[1779618894058,33.09,77143.915,4.1,-0.25869,0.00012,25.77292]
[1779618899063,33.1,77139.595,4.1,-0.25923,0.00012,25.79935]
[1779618904072,33.1,77142.655,4.1,-0.25887,0.00012,25.78157]
[1779618908746,33.1,77141.475,4.1,-0.25902,0.00012,25.78909]
[1779618914082,33.1,77133.6,4.1,-0.26,0.00012,25.83657]
[1779618919902,33.1,77132.645,4.1,-0.26012,0.00012,25.84254]
[1779618925060,33.1,77126.295,4.1,-0.2609,0.00012,25.88047]
[1779618926874,33.1,77126.295,4.1,-0.2609,0.00012,25.88049]
[1779618932749,33.1,77119.99,4.1,-0.26166,0.00012,25.9147]
[1779618933534,33.1,77119.99,4.1,-0.26166,0.00012,25.9147]
[1779618937408,33.1,77115.845,4.1,-0.26217,0.00012,25.93909]
[1779618937626,33.1,77115.845,4.1,-0.26217,0.00012,25.93909]
[1779618937919,33.1,77115.845,4.1,-0.26217,0.00012,25.93909]
[1779618938005,33.1,77115.845,4.1,-0.26217,0.00012,25.93909]
[1779618938798,33.1,77115.845,4.1,-0.26216,0.00012,25.93878]
[1779618940156,33.1,77115.845,4.1,-0.26216,0.00012,25.93841]
[1779618941819,33.1,77060.815,4.1,-0.26899,0.00013,26.26045]
[1779618946855,33.09,77061.315,4.1,-0.26889,0.00013,26.25575]
[1779618951890,33.08,77064.38,4.1,-0.26847,0.00013,26.23626]
[1779618955918,33.08,77063.865,4.1,-0.26852,0.00013,26.23823]
[1779618955990,33.08,77063.865,4.1,-0.26851,0.00013,26.23791]
[1779618961960,33.07,77069.12,4.1,-0.26782,0.00013,26.20584]
[1779618967151,33.07,77067.49,4.1,-0.268,0.00013,26.21406]
[1779618969177,33.07,77067.475,4.1,-0.26799,0.00013,26.21365]
[1779618970016,33.07,77067.475,4.1,-0.26799,0.00013,26.21333]
[1779618975058,33.06,77070.71,4.1,-0.26755,0.00013,26.19302]
[1779618980093,33.06,77072.255,4.1,-0.26733,0.00013,26.18258]
[1779618985168,33.05,77077.4,4.1,-0.26666,0.00012,26.15118]
[1779618990173,33.05,77077.31,4.1,-0.26665,0.00012,26.15046]
[1779618991174,33.05,77087.275,4.1,-0.26538,0.00012,26.08861]
[1779618996179,33.04,77089.995,4.1,-0.26502,0.00012,26.07169]
[1779619001185,33.04,77091.545,4.1,-0.26481,0.00012,26.06173]
[1779619001566,33.04,77091.545,4.1,-0.26481,0.00012,26.06173]
[1779619007191,33.04,77095.13,4.1,-0.26435,0.00012,26.03973]
[1779619012196,33.03,77095.955,4.1,-0.26423,0.00012,26.03419]
[1779619016200,33.03,77108.45,4.1,-0.26267,0.00012,25.9598]
[1779619016278,33.03,77108.45,4.1,-0.26267,0.00012,25.9598]
[1779619018240,33.03,77108.505,4.1,-0.26267,0.00012,25.95942]
[1779619020586,33.03,77093.8,4.1,-0.26449,0.00012,26.04612]
[1779619025939,33.03,77096.735,4.1,-0.26411,0.00012,26.02812]
[1779619026364,33.03,77096.735,4.1,-0.26411,0.00012,26.02801]
[1779619032101,33.03,77095.37,4.1,-0.26426,0.00012,26.03549]
[1779619033217,33.03,77084.91,4.1,-0.26556,0.00012,26.09674]
[1779619038222,33.02,77086.15,4.1,-0.26539,0.00012,26.08853]
[1779619040993,33.02,77086.415,4.1,-0.26535,0.00012,26.08661]
[1779619041094,33.02,77086.415,4.1,-0.26534,0.00012,26.08643]
[1779619046230,33.02,77088.64,4.1,-0.26505,0.00012,26.07281]
[1779619049493,33.02,77088.705,4.1,-0.26504,0.00012,26.07212]
[1779619050234,33.02,77090.765,4.1,-0.26478,0.00012,26.05983]
[1779619055281,33.02,77092.53,4.1,-0.26453,0.00012,26.04553]
[1779619059501,33.01,77098.935,4.1,-0.26372,0.00012,26.00717]
[1779619062754,33.01,77099.77,4.1,-0.26361,0.00012,26.00194]
[1779619066291,33.01,77087.855,4.1,-0.26509,0.00012,26.07181]
[1779619071299,33.01,77078.77,4.1,-0.2662,0.00012,26.12424]
[1779619076304,33.0,77077.375,4.1,-0.26635,0.00013,26.13134]
[1779619081309,33.0,77072.76,4.1,-0.26691,0.00013,26.15723]
[1779619083557,33.0,77071.445,4.1,-0.26706,0.00013,26.16443]
[1779619084312,33.0,77071.185,4.1,-0.26709,0.00013,26.1658]
[1779619089307,33.0,77071.75,4.1,-0.26701,0.00013,26.16192]
[1779619092913,32.99,77081.69,4.1,-0.26576,0.00012,26.1031]
[1779619094694,32.99,77084.895,4.1,-0.26535,0.00012,26.08418]
[1779619097059,32.99,77086.31,4.1,-0.26518,0.00012,26.07569]
[1779619097174,32.99,77086.31,4.1,-0.26518,0.00012,26.07569]
[1779619097454,32.99,77086.31,4.1,-0.26517,0.00012,26.07565]
[1779619098958,32.99,77115.45,4.1,-0.26156,0.00012,25.90316]
[1779619099808,32.99,77115.45,4.1,-0.26156,0.00012,25.90316]
[1779619100854,32.99,77115.45,4.1,-0.26156,0.00012,25.90331]
[1779619106007,33.0,77117.02,4.1,-0.26138,0.00012,25.89463]
[1779619111042,33.0,77117.8,4.1,-0.26127,0.00012,25.88724]
[1779619116079,33.0,77119.94,4.1,-0.26102,0.00012,25.87503]
[1779619121112,33.0,77128.94,4.1,-0.25992,0.00012,25.82198]
[1779619126153,33.01,77126.07,4.1,-0.26029,0.00012,25.83994]
[1779619131358,33.01,77125.435,4.1,-0.26038,0.00012,25.84445]
[1779619133048,33.01,77125.435,4.1,-0.26039,0.00012,25.84459]
[1779619135221,33.01,77109.35,4.1,-0.26238,0.00012,25.94064]
[1779619140256,33.01,77114.515,4.1,-0.26175,0.00012,25.91016]
[1779619142811,33.01,77115.49,4.1,-0.26163,0.00012,25.9045]
[1779619145083,33.01,77114.315,4.1,-0.26178,0.00012,25.91163]
[1779619145270,33.01,77114.315,4.1,-0.26178,0.00012,25.91163]
[1779619153349,33.01,77111.72,4.1,-0.26211,0.00012,25.92757]
[1779619158385,33.01,77110.135,4.1,-0.26231,0.00012,25.93721]
[1779619163390,33.01,77108.865,4.1,-0.26247,0.00012,25.94493]
[1779619168395,33.01,77100.955,4.1,-0.26345,0.00012,25.99189]
[1779619173400,33.01,77099.905,4.1,-0.26356,0.00012,25.9948]
[1779619178405,33.01,77098.605,4.1,-0.26372,0.00012,26.00237]
[1779619183410,33.01,77098.89,4.1,-0.26368,0.00012,26.00053]
[1779619188415,33.01,77098.615,4.1,-0.26371,0.00012,26.00202]
[1779619193420,33.01,77098.285,4.1,-0.26375,0.00012,26.0038]
[1779619195716,33.01,77103.285,4.1,-0.26313,0.00012,25.97418]
[1779619195767,33.01,77103.285,4.1,-0.26313,0.00012,25.97418]
[1779619195846,33.01,77103.285,4.1,-0.26313,0.00012,25.97418]
[1779619196141,33.01,77103.285,4.1,-0.26313,0.00012,25.97418]
[1779619196311,33.01,77103.285,4.1,-0.26313,0.00012,25.97418]
[1779619196423,33.01,77105.795,4.1,-0.26282,0.00012,25.95931]
[1779619197121,33.01,77105.795,4.1,-0.26282,0.00012,25.95943]
[1779619198425,33.01,77133.24,4.1,-0.25943,0.00012,25.79582]
[1779619198947,33.01,77133.24,4.1,-0.25943,0.00012,25.79582]
[1779619200433,33.01,77128.35,4.1,-0.26004,0.00012,25.82533]
[1779619200469,33.01,77128.35,4.1,-0.26004,0.00012,25.82533]
[1779619200591,33.01,77128.35,4.1,-0.26004,0.00012,25.82533]
[1779619200712,33.01,77128.35,4.1,-0.26004,0.00012,25.82533]
[1779619200812,33.01,77128.35,4.1,-0.26004,0.00012,25.82533]
[1779619202429,33.01,77116.455,4.1,-0.26151,0.00012,25.8964]
[1779619207434,33.01,77115.7,4.1,-0.2616,0.00012,25.90095]
[1779619212439,33.01,77115.82,4.1,-0.26159,0.00012,25.90027]
[1779619217443,33.01,77114.715,4.1,-0.26172,0.00012,25.90686]
[1779619222452,33.01,77121.37,4.1,-0.2609,0.00012,25.86727]
[1779619224180,33.01,77124.275,4.1,-0.26054,0.00012,25.84998]
[1779619224183,33.01,77124.275,4.1,-0.26054,0.00012,25.84998]
[1779619224212,33.01,77124.275,4.1,-0.26054,0.00012,25.84998]
[1779619224774,33.01,77124.275,4.1,-0.26055,0.00012,25.85005]
[1779619225276,33.01,77124.275,4.1,-0.26055,0.00012,25.85005]
[1779619229771,33.02,77132.425,4.1,-0.25955,0.00012,25.80177]
[1779619233238,33.02,77132.135,4.1,-0.25957,0.00012,25.80063]
[1779619233639,33.02,77132.135,4.1,-0.25958,0.00012,25.80074]
[1779619236469,33.02,77147.105,4.1,-0.25774,0.00012,25.71127]
[1779619240474,33.02,77137.225,4.1,-0.25897,0.00012,25.77142]
[1779619245479,33.02,77136.48,4.1,-0.25908,0.00012,25.77658]
[1779619250222,33.02,77137.23,4.1,-0.259,0.00012,25.77264]
[1779619254726,33.03,77133.715,4.1,-0.25944,0.00012,25.79429]
[1779619254798,33.03,77133.715,4.1,-0.25944,0.00012,25.79429]
[1779619256929,33.03,77134.745,4.1,-0.25932,0.00012,25.78835]
[1779619258855,33.03,77133.58,4.1,-0.25947,0.00012,25.79556]
[1779619260193,33.03,77133.58,4.1,-0.25947,0.00012,25.79565]
[1779619266020,33.03,77131.1,4.1,-0.25979,0.00012,25.81107]
[1779619268798,33.03,77131.1,4.1,-0.25979,0.00012,25.81129]
[1779619270051,33.03,77131.1,4.1,-0.25979,0.00012,25.81134]
[1779619271391,33.03,77131.1,4.1,-0.25979,0.00012,25.81139]
[1779619273203,33.03,77121.515,4.1,-0.26098,0.00012,25.86878]
[1779619278238,33.03,77116.125,4.1,-0.26164,0.00012,25.90089]
[1779619283273,33.03,77115.195,4.1,-0.26176,0.00012,25.90639]
[1779619288308,33.03,77113.96,4.1,-0.26191,0.00012,25.91368]
[1779619293343,33.03,77114.24,4.1,-0.26186,0.00012,25.90874]
[1779619298379,33.03,77122.94,4.1,-0.26078,0.00012,25.85707]
[1779619303420,33.03,77118.71,4.1,-0.26131,0.00012,25.88243]
[1779619308541,33.03,77114.98,4.1,-0.26177,0.00012,25.90466]
[1779619314497,33.03,77113.74,4.1,-0.26192,0.00012,25.91196]
[1779619319534,33.03,77112.41,4.1,-0.26209,0.00012,25.91976]
[1779619324557,33.03,77110.385,4.1,-0.26233,0.00012,25.93164]
[1779619329562,33.03,77109.79,4.1,-0.2624,0.00012,25.93501]
[1779619334567,33.03,77108.425,4.1,-0.26257,0.00012,25.94292]
[1779619341574,33.03,77108.065,4.1,-0.26261,0.00012,25.94474]
[1779619346580,33.03,77105.16,4.1,-0.26296,0.00012,25.9617]
[1779619351585,33.03,77105.015,4.1,-0.26296,0.00012,25.95903]
[1779619357591,33.03,77105.71,4.1,-0.26286,0.00012,25.95457]
[1779619362596,33.02,77105.52,4.1,-0.26288,0.00012,25.95541]
[1779619367601,33.02,77105.325,4.1,-0.2629,0.00012,25.95627]
[1779619368960,33.02,77104.985,4.1,-0.26294,0.00012,25.95823]
[1779619369387,33.02,77104.985,4.1,-0.26294,0.00012,25.95823]
[1779619378612,33.02,77105.365,4.1,-0.26288,0.00012,25.95538]
[1779619380300,33.02,77105.615,4.1,-0.26285,0.00012,25.95384]
[1779619380511,33.02,77105.615,4.1,-0.26285,0.00012,25.95384]
[1779619380748,33.02,77105.615,4.1,-0.26285,0.00012,25.95379]
[1779619381615,33.02,77087.915,4.1,-0.26505,0.00012,26.05826]
[1779619382361,33.02,77087.915,4.1,-0.26505,0.00012,26.05826]
[1779619382534,33.02,77087.915,4.1,-0.26505,0.00012,26.05826]
[1779619383516,33.02,77087.915,4.1,-0.26504,0.00012,26.05805]
[1779619383543,33.02,77087.915,4.1,-0.26504,0.00012,26.05805]
[1779619384446,33.02,77092.19,4.1,-0.26451,0.00012,26.03271]
[1779619385619,33.02,77102.965,4.1,-0.26317,0.00012,25.96884]
[1779619390624,33.02,77102.67,4.1,-0.26319,0.00012,25.97025]
[1779619391097,33.02,77102.67,4.1,-0.26319,0.00012,25.97025]
[1779619396630,33.02,77106.845,4.1,-0.26267,0.00012,25.94516]
[1779619402636,33.02,77107.62,4.1,-0.26257,0.00012,25.9403]
[1779619407643,33.02,77108.05,4.1,-0.26251,0.00012,25.93756]
[1779619412648,33.01,77109.485,4.1,-0.26231,0.00012,25.92567]
[1779619418223,33.01,77117.075,4.1,-0.26137,0.00012,25.88051]
[1779619419833,33.02,77118.095,4.1,-0.26125,0.00012,25.87447]
[1779619420258,33.02,77118.095,4.1,-0.26125,0.00012,25.87447]
[1779619424768,33.02,77124.49,4.1,-0.26046,0.00012,25.83657]
[1779619430502,33.02,77127.62,4.1,-0.26008,0.00012,25.81826]
[1779619436350,33.02,77129.58,4.1,-0.25985,0.00012,25.8072]
[1779619441385,33.02,77131.89,4.1,-0.25958,0.00012,25.79392]
[1779619445475,33.02,77132.75,4.1,-0.25948,0.00012,25.789]
[1779619450685,33.02,77123.825,4.1,-0.26059,0.00012,25.84299]
[1779619456492,33.02,77117.755,4.1,-0.26135,0.00012,25.87941]
[1779619461527,33.02,77116.3,4.1,-0.26153,0.00012,25.88814]
[1779619466562,33.03,77115.39,4.1,-0.26164,0.00012,25.89359]
[1779619471597,33.03,77125.115,4.1,-0.26042,0.00012,25.83258]
[1779619476632,33.03,77122.52,4.1,-0.26075,0.00012,25.84833]
[1779619481667,33.03,77122.71,4.1,-0.26073,0.00012,25.84746]
[1779619486702,33.03,77122.94,4.1,-0.26071,0.00012,25.84635]
[1779619490049,33.03,77123.49,4.1,-0.26064,0.00012,25.84323]
[1779619500736,33.03,77124.065,4.1,-0.26059,0.00012,25.84044]
[1779619505741,33.03,77122.755,4.1,-0.26075,0.00012,25.84852]
[1779619510746,33.03,77121.29,4.1,-0.26094,0.00012,25.85747]
[1779619515751,33.03,77121.98,4.1,-0.26086,0.00012,25.85356]
[1779619520756,33.03,77121.34,4.1,-0.26094,0.00012,25.85758]
[1779619520851,33.03,77121.34,4.1,-0.26094,0.00012,25.85758]
[1779619521621,33.03,77121.34,4.1,-0.26094,0.00012,25.85758]
[1779619521652,33.03,77121.34,4.1,-0.26094,0.00012,25.85758]
[1779619521802,33.03,77121.34,4.1,-0.26094,0.00012,25.85762]
[1779619522393,33.03,77121.34,4.1,-0.26094,0.00012,25.85762]
[1779619522673,33.03,77121.34,4.1,-0.26094,0.00012,25.85762]
[1779619523759,33.03,77093.375,4.1,-0.2644,0.00012,26.02326]
[1779619528764,33.03,77096.89,4.1,-0.26396,0.00012,26.00193]
[1779619532034,33.03,77095.97,4.1,-0.26405,0.00012,26.00382]
[1779619537773,33.03,77091.36,4.1,-0.2646,0.00012,26.03024]
[1779619543779,33.02,77087.74,4.1,-0.26504,0.00012,26.05071]
[1779619543799,33.02,77087.74,4.1,-0.26504,0.00012,26.05071]
[1779619549786,33.02,77086.455,4.1,-0.26518,0.00012,26.05731]
[1779619551752,33.02,77086.455,4.1,-0.26518,0.00012,26.05731]
[1779619551788,33.02,77082.17,4.1,-0.26571,0.00012,26.08217]
[1779619552219,33.02,77082.17,4.1,-0.26571,0.00012,26.08217]
[1779619552789,33.02,77082.065,4.1,-0.26572,0.00012,26.08266]
[1779619556160,33.02,77081.485,4.1,-0.26578,0.00012,26.08548]
[1779619556794,33.02,77081.38,4.1,-0.26579,0.00012,26.086]
[1779619561799,33.01,77076.78,4.1,-0.26635,0.00013,26.11236]
[1779619567805,33.01,77075.3,4.1,-0.26652,0.00013,26.12024]
[1779619572810,33.01,77068.445,4.1,-0.26736,0.00013,26.15958]
[1779619578816,33.01,77064.66,4.1,-0.26781,0.00013,26.18058]
[1779619584402,33.0,77062.225,4.1,-0.2681,0.00013,26.19358]
[1779619589437,33.0,77071.6,4.1,-0.2669,0.00013,26.13789]
[1779619594473,33.0,77072.025,4.1,-0.26682,0.00013,26.13148]
[1779619597918,32.99,77072.125,4.1,-0.2668,0.00013,26.13046]
[1779619603536,32.99,77080.575,4.1,-0.26573,0.00013,26.08022]
[1779619608571,32.99,77082.195,4.1,-0.26551,0.00012,26.07026]
[1779619610581,32.99,77082.91,4.1,-0.26542,0.00012,26.06597]
[1779619616628,32.99,77083.4,4.1,-0.26535,0.00012,26.06256]
[1779619621664,32.99,77081.42,4.1,-0.26559,0.00013,26.07382]
[1779619622313,32.99,77081.42,4.1,-0.26559,0.00013,26.07382]
[1779619627706,32.99,77081.59,4.1,-0.26556,0.00013,26.07232]
[1779619632432,32.98,77081.845,4.1,-0.26552,0.00013,26.0705]
[1779619637776,32.98,77086.625,4.1,-0.26492,0.00012,26.04199]
[1779619642885,32.98,77091.78,4.1,-0.26427,0.00012,26.0114]
[1779619648852,32.98,77088.315,4.1,-0.2647,0.00012,26.0317]
[1779619653888,32.98,77088.12,4.1,-0.2647,0.00012,26.02946]
[1779619659902,32.98,77088.385,4.1,-0.26467,0.00012,26.02765]
[1779619664907,32.98,77087.75,4.1,-0.26474,0.00012,26.0312]
[1779619669912,32.98,77086.475,4.1,-0.2649,0.00012,26.03852]
[1779619674917,32.98,77085.46,4.1,-0.26502,0.00012,26.04424]
[1779619679922,32.98,77085.72,4.1,-0.26498,0.00012,26.04243]
[1779619680937,32.98,77085.97,4.1,-0.26495,0.00012,26.04091]
[1779619686929,32.98,77078.66,4.1,-0.26585,0.00013,26.08344]
[1779619691933,32.97,77076.265,4.1,-0.26614,0.00013,26.09704]
[1779619696938,32.97,77074.355,4.1,-0.26637,0.00013,26.1077]
[1779619702945,32.97,77070.83,4.1,-0.26679,0.00013,26.12759]
[1779619703727,32.97,77070.83,4.1,-0.26679,0.00013,26.12759]
[1779619703939,32.97,77070.83,4.1,-0.26679,0.00013,26.12759]
[1779619705948,32.97,77055.655,4.1,-0.26869,0.00013,26.21575]
[1779619710953,32.96,77055.105,4.1,-0.26873,0.00013,26.21784]
[1779619715958,32.96,77047.685,4.1,-0.26963,0.00013,26.25668]
[1779619720965,32.95,77048.765,4.1,-0.26947,0.00013,26.24911]
[1779619723968,32.95,77058.33,4.1,-0.26825,0.00013,26.19265]
[1779619728884,32.95,77064.39,4.1,-0.26747,0.00013,26.15651]
[1779619730531,32.95,77063.935,4.1,-0.26752,0.00013,26.15885]
[1779619733576,32.95,77064.96,4.1,-0.26738,0.00013,26.1524]
[1779619738983,32.94,77063.13,4.1,-0.26759,0.00013,26.16214]
[1779619743988,32.94,77061.83,4.1,-0.26774,0.00013,26.16891]
[1779619749555,32.94,77059.825,4.1,-0.26797,0.00013,26.17957]
[1779619750652,32.94,77059.825,4.1,-0.26797,0.00013,26.17957]
[1779619751221,32.94,77059.825,4.1,-0.26797,0.00013,26.17939]
[1779619756511,32.93,77069.115,4.1,-0.26678,0.00013,26.12425]
[1779619760107,32.93,77070.04,4.1,-0.26666,0.00013,26.11834]
[1779619767016,32.93,77073.41,4.1,-0.26622,0.00013,26.09776]
[1779619772716,32.93,77073.47,4.1,-0.26618,0.00013,26.09364]
[1779619777751,32.93,77073.855,4.1,-0.26613,0.00013,26.09092]
[1779619782786,32.92,77076.615,4.1,-0.26577,0.00013,26.07429]
[1779619784312,32.92,77077.285,4.1,-0.26569,0.00013,26.07029]
[1779619786069,32.92,77081.87,4.1,-0.26511,0.00013,26.04315]
[1779619792856,32.92,77083.45,4.1,-0.26491,0.00013,26.03359]
[1779619797891,32.92,77083.27,4.1,-0.26493,0.00013,26.03451]
[1779619803052,32.92,77091.445,4.1,-0.26391,0.00012,25.98611]
[1779619808968,32.92,77093.44,4.1,-0.26366,0.00012,25.97442]
[1779619814003,32.92,77094.32,4.1,-0.26356,0.00012,25.96939]
[1779619819038,32.93,77094.45,4.1,-0.26354,0.00012,25.96881]
[1779619824073,32.93,77093.085,4.1,-0.26372,0.00012,25.977]
[1779619825077,32.93,77083.34,4.1,-0.26493,0.00013,26.03468]
[1779619829841,32.92,77082.15,4.1,-0.26508,0.00013,26.04157]
[1779619835087,32.92,77083.125,4.1,-0.26494,0.00013,26.03239]
[1779619840092,32.92,77082.745,4.1,-0.26498,0.00013,26.03448]
[1779619842833,32.92,77083.125,4.1,-0.26493,0.00013,26.03217]
[1779619848100,32.92,77078.945,4.1,-0.26545,0.00013,26.05656]
[1779619853105,32.92,77073.235,4.1,-0.26616,0.00013,26.08988]
[1779619858110,32.92,77073.185,4.1,-0.26615,0.00013,26.08972]
[1779619861784,32.92,77073.175,4.1,-0.26615,0.00013,26.08952]
[1779619861988,32.92,77073.175,4.1,-0.26615,0.00013,26.08952]
[1779619863999,32.92,77073.365,4.1,-0.26612,0.00013,26.08823]
[1779619865911,32.92,77073.345,4.1,-0.26612,0.00013,26.08817]
[1779619871124,32.92,77073.275,4.1,-0.26612,0.00013,26.08807]
[1779619876129,32.91,77073.365,4.1,-0.2661,0.00013,26.08711]
[1779619881134,32.91,77073.585,4.1,-0.26606,0.00013,26.0854]
[1779619886139,32.91,77077.47,4.1,-0.26557,0.00013,26.06211]
[1779619891144,32.91,77073.36,4.1,-0.26606,0.00013,26.08284]
[1779619896150,32.91,77071.08,4.1,-0.26634,0.00013,26.0958]
[1779619898522,32.91,77072.88,4.1,-0.26611,0.00013,26.08504]
[1779619901155,32.91,77086.15,4.1,-0.26444,0.00013,26.0065]
[1779619906160,32.91,77091.315,4.1,-0.2638,0.00012,25.97595]
[1779619911165,32.91,77091.29,4.1,-0.26381,0.00012,25.97626]
[1779619916725,32.91,77093.59,4.1,-0.26352,0.00012,25.96283]
[1779619921759,32.91,77094.42,4.1,-0.26342,0.00012,25.95815]
[1779619926794,32.91,77094.73,4.1,-0.26339,0.00012,25.95655]
[1779619931829,32.91,77095.55,4.1,-0.26329,0.00012,25.95194]
[1779619936864,32.91,77096.535,4.1,-0.26318,0.00012,25.94637]
[1779619938417,32.91,77096.4,4.1,-0.26319,0.00012,25.94724]
[1779619940891,32.91,77106.205,4.1,-0.26198,0.00012,25.88916]
[1779619945550,32.92,77109.805,4.1,-0.26154,0.00012,25.86823]
[1779619950962,32.92,77111.815,4.1,-0.26131,0.00012,25.85712]
[1779619956210,32.92,77111.095,4.1,-0.2614,0.00012,25.85896]
[1779619961589,32.92,77114.105,4.1,-0.26104,0.00012,25.84175]
[1779619967221,32.93,77117.045,4.1,-0.2607,0.00012,25.82521]
[1779619973117,32.93,77117.59,4.1,-0.26065,0.00012,25.82306]
[1779619976668,32.93,77120.32,4.1,-0.26032,0.00012,25.8073]
[1779619977145,32.93,77120.32,4.1,-0.26033,0.00012,25.80751]
[1779619979955,32.93,77122.935,4.1,-0.26001,0.00012,25.79208]
[1779619979999,32.93,77122.935,4.1,-0.26001,0.00012,25.79208]
[1779619980135,32.93,77122.935,4.1,-0.26001,0.00012,25.79208]
[1779619981871,32.94,77124.145,4.1,-0.25986,0.00012,25.78508]
[1779619987215,32.94,77132.47,4.1,-0.25885,0.00012,25.73612]
[1779619989570,32.94,77132.81,4.1,-0.25882,0.00012,25.73439]
[1779619992246,32.94,77123.145,4.1,-0.26002,0.00012,25.79288]
[1779619997264,32.94,77123.295,4.1,-0.26002,0.00012,25.79257]
[1779620002270,32.95,77124.08,4.1,-0.25993,0.00012,25.78848]
[1779620007275,32.95,77126.56,4.1,-0.25964,0.00012,25.77425]
[1779620012280,32.95,77126.22,4.1,-0.25967,0.00012,25.77378]
[1779620018286,32.95,77126.78,4.1,-0.25962,0.00012,25.77125]
[1779620023291,32.95,77127.005,4.1,-0.25961,0.00012,25.77061]
[1779620029297,32.96,77126.67,4.1,-0.25966,0.00012,25.77345]
[1779620034302,32.96,77129.09,4.1,-0.25938,0.00012,25.75964]
[1779620039307,32.96,77130.495,4.1,-0.25922,0.00012,25.75197]
[1779620044312,32.96,77129.4,4.1,-0.25937,0.00012,25.75932]
[1779620050318,32.97,77129.84,4.1,-0.25933,0.00012,25.75759]
[1779620055323,32.97,77129.62,4.1,-0.25938,0.00012,25.75965]
[1779620060328,32.97,77127.95,4.1,-0.2596,0.00012,25.77038]
[1779620065333,32.97,77128.32,4.1,-0.25956,0.00012,25.76883]
[1779620070338,32.98,77127.84,4.1,-0.25964,0.00012,25.77238]
[1779620075343,32.98,77127.05,4.1,-0.25973,0.00012,25.77456]
[1779620080348,32.98,77123.335,4.1,-0.2602,0.00012,25.79741]
[1779620082881,32.98,77112.19,4.1,-0.26158,0.00012,25.86414]
[1779620087917,32.98,77108.75,4.1,-0.26201,0.00012,25.88468]
[1779620089800,32.98,77108.005,4.1,-0.2621,0.00012,25.88912]
[1779620090794,32.98,77108.005,4.1,-0.2621,0.00012,25.88911]
[1779620091881,32.98,77108.005,4.1,-0.2621,0.00012,25.88909]
[1779620093770,32.98,77103.84,4.1,-0.26262,0.00012,25.91383]
[1779620096494,32.98,77102.495,4.1,-0.26279,0.00012,25.92175]
[1779620096706,32.98,77102.495,4.1,-0.26279,0.00012,25.92175]
[1779620096763,32.98,77102.495,4.1,-0.26279,0.00012,25.92175]
[1779620097208,32.98,77102.495,4.1,-0.26279,0.00012,25.92175]
[1779620098994,32.98,77087.305,4.1,-0.26467,0.00012,26.01141]
[1779620099415,32.98,77087.305,4.1,-0.26467,0.00012,26.01141]
[1779620099469,32.98,77087.305,4.1,-0.26467,0.00012,26.01141]
[1779620099470,32.98,77087.305,4.1,-0.26467,0.00012,26.01141]
[1779620102878,32.98,77080.4,4.1,-0.26553,0.00013,26.05164]
[1779620106265,32.98,77080.88,4.1,-0.26546,0.00013,26.04838]
[1779620108521,32.98,77089.635,4.1,-0.26436,0.00012,25.99641]
[1779620109555,32.98,77089.635,4.1,-0.26436,0.00012,25.99634]
[1779620109557,32.98,77089.635,4.1,-0.26436,0.00012,25.99634]
[1779620114277,32.97,77094.885,4.1,-0.2637,0.00012,25.96496]
[1779620114484,32.97,77094.885,4.1,-0.26369,0.00012,25.96486]
[1779620114613,32.97,77094.885,4.1,-0.26369,0.00012,25.96486]
[1779620116500,32.97,77089.7,4.1,-0.26434,0.00012,25.99534]
[1779620116501,32.97,77089.7,4.1,-0.26434,0.00012,25.99534]
[1779620120460,32.97,77088.975,4.1,-0.26442,0.00012,25.99921]
[1779620124333,32.97,77088.695,4.1,-0.26445,0.00012,26.00054]
[1779620129396,32.97,77081.92,4.1,-0.26528,0.00013,26.03977]
[1779620129913,32.97,77081.92,4.1,-0.26528,0.00013,26.03977]
[1779620130210,32.97,77081.92,4.1,-0.26528,0.00013,26.03963]
[1779620134117,32.97,77080.655,4.1,-0.26542,0.00013,26.04383]
[1779620134239,32.97,77080.655,4.1,-0.26542,0.00013,26.04381]
[1779620136403,32.97,77094.095,4.1,-0.26373,0.00012,25.96423]
[1779620142296,32.97,77094.37,4.1,-0.26369,0.00012,25.9622]
[1779620147331,32.96,77094.255,4.1,-0.2637,0.00012,25.96255]
[1779620152419,32.96,77094.635,4.1,-0.26364,0.00012,25.95997]
[1779620152466,32.96,77094.635,4.1,-0.26364,0.00012,25.95997]
[1779620152640,32.96,77094.635,4.1,-0.26364,0.00012,25.95997]
[1779620153325,32.96,77094.635,4.1,-0.26364,0.00012,25.95997]
[1779620154830,32.96,77094.82,4.1,-0.26362,0.00012,25.95887]
[1779620156394,32.96,77116.3,4.1,-0.26095,0.00012,25.83112]
[1779620160551,32.96,77116.255,4.1,-0.26096,0.00012,25.83167]
[1779620161052,32.96,77116.255,4.1,-0.26096,0.00012,25.83167]
[1779620163130,32.97,77115.13,4.1,-0.26111,0.00012,25.83852]
[1779620164864,32.97,77115.13,4.1,-0.26111,0.00012,25.83865]
[1779620165369,32.97,77115.13,4.1,-0.26111,0.00012,25.83865]
[1779620166655,32.97,77114.985,4.1,-0.26113,0.00012,25.83963]
[1779620169795,32.97,77111.525,4.1,-0.26156,0.00012,25.86045]
[1779620173032,32.97,77111.615,4.1,-0.26155,0.00012,25.86003]
[1779620178446,32.97,77111.96,4.1,-0.26151,0.00012,25.85819]
[1779620183451,32.97,77106.37,4.1,-0.26221,0.00012,25.89166]
[1779620185623,32.97,77106.29,4.1,-0.26222,0.00012,25.89214]
[1779620190396,32.97,77105.14,4.1,-0.26236,0.00012,25.89899]
[1779620191622,32.97,77105.35,4.1,-0.26232,0.00012,25.89453]
[1779620196133,32.97,77105.41,4.1,-0.26231,0.00012,25.89418]
[1779620201144,32.97,77105.01,4.1,-0.26236,0.00012,25.89656]
[1779620206476,32.97,77100.045,4.1,-0.26298,0.00012,25.9259]
[1779620214484,32.97,77109.72,4.1,-0.26177,0.00012,25.86814]
[1779620219489,32.97,77109.77,4.1,-0.26177,0.00012,25.868]
[1779620224494,32.97,77110.61,4.1,-0.26167,0.00012,25.86314]
[1779620229499,32.97,77110.18,4.1,-0.26172,0.00012,25.86586]
[1779620234504,32.97,77109.17,4.1,-0.26185,0.00012,25.872]
[1779620239509,32.97,77108.87,4.1,-0.26189,0.00012,25.8739]
[1779620244514,32.97,77108.67,4.1,-0.26192,0.00012,25.8752]
[1779620249519,32.97,77108.87,4.1,-0.26189,0.00012,25.87411]
[1779620255525,32.97,77108.73,4.1,-0.2619,0.00012,25.87186]
[1779620258919,32.97,77108.595,4.1,-0.26191,0.00012,25.87269]
[1779620264150,32.97,77109.02,4.1,-0.26186,0.00012,25.87033]
[1779620269539,32.97,77109.17,4.1,-0.26185,0.00012,25.86956]
[1779620269862,32.97,77109.17,4.1,-0.26185,0.00012,25.86956]
[1779620275545,32.97,77103.805,4.1,-0.26251,0.00012,25.9015]
[1779620281269,32.97,77103.64,4.1,-0.26253,0.00012,25.90242]
[1779620286303,32.97,77100.125,4.1,-0.26297,0.00012,25.92318]
[1779620291561,32.97,77100.065,4.1,-0.26297,0.00012,25.92338]
[1779620298388,32.97,77100.505,4.1,-0.26291,0.00012,25.92055]
[1779620303423,32.97,77099.795,4.1,-0.263,0.00012,25.92462]
[1779620308458,32.97,77106.17,4.1,-0.26221,0.00012,25.88673]
[1779620313493,32.97,77106.37,4.1,-0.26217,0.00012,25.88238]
[1779620318588,32.97,77105.88,4.1,-0.26223,0.00012,25.88533]
[1779620324571,32.97,77106.02,4.1,-0.26221,0.00012,25.88454]
[1779620326646,32.97,77106.09,4.1,-0.2622,0.00012,25.88414]
[1779620326949,32.97,77106.09,4.1,-0.2622,0.00012,25.88414]
[1779620328826,32.97,77106.055,4.1,-0.26221,0.00012,25.88435]
[1779620329833,32.97,77106.095,4.1,-0.2622,0.00012,25.88413]
[1779620332462,32.97,77106.095,4.1,-0.2622,0.00012,25.88414]
[1779620338608,32.97,77105.895,4.1,-0.26223,0.00012,25.88538]
[1779620338823,32.97,77105.895,4.1,-0.26223,0.00012,25.88538]
[1779620344614,32.97,77105.81,4.1,-0.26224,0.00012,25.88592]
[1779620347501,32.97,77105.955,4.1,-0.26222,0.00012,25.88506]
[1779620352622,32.97,77105.915,4.1,-0.26223,0.00012,25.88534]
[1779620353909,32.97,77105.83,4.1,-0.26224,0.00012,25.88585]
[1779620355039,32.97,77105.83,4.1,-0.26224,0.00012,25.88585]
[1779620360630,32.97,77105.735,4.1,-0.26225,0.00012,25.88645]
[1779620365635,32.97,77105.685,4.1,-0.26226,0.00012,25.88677]
[1779620365858,32.97,77105.685,4.1,-0.26226,0.00012,25.88677]
[1779620368186,32.97,77105.6,4.1,-0.26227,0.00012,25.88729]
[1779620373643,32.97,77105.71,4.1,-0.26224,0.00012,25.88345]
[1779620378648,32.97,77105.71,4.1,-0.26224,0.00012,25.88349]
[1779620384654,32.97,77108.455,4.1,-0.2619,0.00012,25.86723]
[1779620389659,32.97,77110.855,4.1,-0.2616,0.00012,25.85307]
[1779620394664,32.97,77111.41,4.1,-0.26154,0.00012,25.84995]
[1779620399669,32.97,77112.945,4.1,-0.26135,0.00012,25.84101]
[1779620404677,32.97,77109.055,4.1,-0.26184,0.00012,25.86441]
[1779620409682,32.97,77106.14,4.1,-0.2622,0.00012,25.8818]
[1779620411105,32.97,77106.43,4.1,-0.26217,0.00012,25.88008]
[1779620412708,32.97,77116.435,4.1,-0.26092,0.00012,25.82048]
[1779620414164,32.97,77122.535,4.1,-0.26017,0.00012,25.78409]
[1779620415204,32.97,77124.93,4.1,-0.25988,0.00012,25.76986]
[1779620418708,32.98,77125.975,4.1,-0.25976,0.00012,25.76412]
[1779620423892,32.98,77133.82,4.1,-0.25881,0.00012,25.71802]
[1779620424189,32.98,77133.82,4.1,-0.25881,0.00012,25.71802]
[1779620424298,32.98,77133.82,4.1,-0.25881,0.00012,25.71802]
[1779620425701,32.98,77147.58,4.1,-0.25712,0.00012,25.63557]
[1779620431321,32.99,77147.565,4.1,-0.25714,0.00012,25.63405]
[1779620436712,32.99,77145.355,4.1,-0.25743,0.00012,25.64866]
[1779620441717,32.99,77145.57,4.1,-0.25743,0.00012,25.64861]
[1779620446722,33.0,77143.85,4.1,-0.25767,0.00012,25.66021]
[1779620447818,33.0,77143.85,4.1,-0.25767,0.00012,25.66044]
[1779620450803,33.0,77144.355,4.1,-0.25762,0.00012,25.65811]
[1779620456892,33.01,77153.01,4.1,-0.25659,0.00012,25.60745]
[1779620463545,33.01,77155.07,4.1,-0.25638,0.00012,25.5971]
[1779620468581,33.02,77156.04,4.1,-0.25629,0.00012,25.59277]
[1779620469155,33.02,77156.04,4.1,-0.25629,0.00012,25.59277]
[1779620472609,33.02,77166.255,4.1,-0.25506,0.00012,25.53222]
[1779620477647,33.03,77165.425,4.1,-0.2552,0.00012,25.53909]
[1779620477859,33.03,77165.425,4.1,-0.2552,0.00012,25.53909]
[1779620479930,33.03,77165.985,4.1,-0.25515,0.00012,25.53642]
[1779620480808,33.03,77165.985,4.1,-0.25515,0.00012,25.53679]
[1779620482184,33.03,77165.985,4.1,-0.25516,0.00012,25.53715]
[1779620484047,33.04,77165.585,4.1,-0.25522,0.00012,25.5403]
[1779620485850,33.04,77165.65,4.1,-0.25523,0.00012,25.54062]
[1779620489190,33.04,77165.41,4.1,-0.25528,0.00012,25.54315]
[1779620489523,33.04,77165.41,4.1,-0.25528,0.00012,25.54315]
[1779620496772,33.05,77166.21,4.1,-0.25522,0.00012,25.53791]
[1779620501777,33.06,77165.6,4.1,-0.25533,0.00012,25.54337]
[1779620502590,33.06,77165.6,4.1,-0.25533,0.00012,25.54337]
[1779620508784,33.06,77165.605,4.1,-0.25537,0.00012,25.54576]
[1779620513789,33.07,77165.82,4.1,-0.25538,0.00012,25.54617]
[1779620518794,33.07,77166.065,4.1,-0.25538,0.00012,25.54638]
[1779620520814,33.08,77166.15,4.1,-0.25538,0.00012,25.54654]
[1779620521135,33.08,77166.15,4.1,-0.25538,0.00012,25.54654]
[1779620521207,33.08,77166.15,4.1,-0.25538,0.00012,25.54654]
[1779620522799,33.08,77178.18,4.1,-0.25393,0.00012,25.47429]
[1779620527804,33.09,77184.195,4.1,-0.25324,0.00012,25.43995]
[1779620528656,33.09,77184.195,4.1,-0.25324,0.00012,25.43995]
[1779620528849,33.09,77184.195,4.1,-0.25325,0.00012,25.44041]
[1779620528912,33.09,77184.195,4.1,-0.25325,0.00012,25.44041]
[1779620528918,33.09,77184.195,4.1,-0.25325,0.00012,25.44041]
[1779620529442,33.09,77184.195,4.1,-0.25325,0.00012,25.44041]
[1779620530452,33.09,77184.195,4.1,-0.25325,0.00012,25.44041]
[1779620535046,33.09,77188.905,4.1,-0.25268,0.00012,25.41178]
[1779620535495,33.09,77188.905,4.1,-0.25268,0.00012,25.41178]
[1779620540817,33.09,77190.29,4.1,-0.25251,0.00012,25.40312]
[1779620545822,33.09,77201.44,4.1,-0.25115,0.00012,25.33489]
[1779620550827,33.09,77209.11,4.1,-0.25023,0.00012,25.28818]
[1779620556835,33.09,77204.025,4.1,-0.25084,0.00012,25.31661]
[1779620557100,33.09,77204.025,4.1,-0.25084,0.00012,25.31661]
[1779620557124,33.09,77204.025,4.1,-0.25084,0.00012,25.31661]
[1779620557836,33.09,77189.275,4.1,-0.25263,0.00012,25.40689]
[1779620560190,33.09,77186.535,4.1,-0.25296,0.00012,25.4236]
[1779620560280,33.09,77186.535,4.1,-0.25296,0.00012,25.4236]
[1779620563574,33.09,77191.295,4.1,-0.25238,0.00012,25.39446]
[1779620563969,33.09,77191.295,4.1,-0.25238,0.00012,25.39448]
[1779620564121,33.09,77191.295,4.1,-0.25238,0.00012,25.39448]
[1779620564843,33.09,77207.945,4.1,-0.25037,0.00012,25.29255]
[1779620567112,33.09,77198.765,4.1,-0.25148,0.00012,25.34888]
[1779620572851,33.09,77213.495,4.1,-0.2497,0.00012,25.25878]
[1779620575854,33.09,77203.44,4.1,-0.25092,0.00012,25.32077]
[1779620581416,33.09,77200.69,4.1,-0.25126,0.00012,25.33782]
[1779620586090,33.09,77197.955,4.1,-0.25159,0.00012,25.35463]
[1779620586612,33.09,77197.955,4.1,-0.25159,0.00012,25.35463]
[1779620588856,33.09,77197.155,4.1,-0.25169,0.00012,25.35957]
[1779620590959,33.09,77192.685,4.1,-0.25223,0.00012,25.387]
[1779620591313,33.09,77192.685,4.1,-0.25223,0.00012,25.387]
[1779620593666,33.09,77190.345,4.1,-0.25252,0.00012,25.40132]
[1779620595573,33.09,77190.07,4.1,-0.25255,0.00012,25.40303]
[1779620595705,33.09,77190.07,4.1,-0.25255,0.00012,25.40303]
[1779620596509,33.09,77190.07,4.1,-0.25255,0.00012,25.40304]
[1779620597216,33.09,77190.07,4.1,-0.25255,0.00012,25.40305]
[1779620597609,33.09,77190.07,4.1,-0.25255,0.00012,25.40305]
[1779620600557,33.09,77192.595,4.1,-0.25224,0.00012,25.38771]
[1779620602397,33.09,77192.45,4.1,-0.25227,0.00012,25.38885]
[1779620602619,33.09,77192.45,4.1,-0.25227,0.00012,25.38885]
[1779620608608,33.09,77196.705,4.1,-0.25176,0.00012,25.36333]
[1779620608889,33.09,77196.705,4.1,-0.25176,0.00012,25.36333]
[1779620610715,33.1,77196.705,4.1,-0.25176,0.00012,25.36338]
[1779620614488,33.1,77195.555,4.1,-0.25188,0.00012,25.3672]
[1779620619588,33.09,77194.925,4.1,-0.25196,0.00012,25.37101]
[1779620621165,33.09,77195.085,4.1,-0.25194,0.00012,25.37001]
[1779620626734,33.1,77199.685,4.1,-0.25138,0.00012,25.34195]
[1779620631769,33.1,77202.075,4.1,-0.2511,0.00012,25.32748]
[1779620636915,33.1,77203.73,4.1,-0.2509,0.00012,25.31757]
[1779620641920,33.1,77206.805,4.1,-0.25053,0.00012,25.29895]
[1779620647881,33.1,77203.745,4.1,-0.25091,0.00012,25.318]
[1779620648916,33.1,77203.745,4.1,-0.25091,0.00012,25.318]
[1779620653871,33.1,77200.77,4.1,-0.25127,0.00012,25.33639]
[1779620654191,33.1,77200.77,4.1,-0.25127,0.00012,25.33641]
[1779620659938,33.1,77192.465,4.1,-0.25228,0.00012,25.3874]
[1779620660873,33.1,77192.465,4.1,-0.25228,0.00012,25.3874]
[1779620660949,33.1,77192.465,4.1,-0.25228,0.00012,25.38743]
[1779620666945,33.1,77194.105,4.1,-0.25209,0.00012,25.37765]
[1779620671950,33.1,77192.455,4.1,-0.25227,0.00012,25.38464]
[1779620676504,33.1,77194.37,4.1,-0.25204,0.00012,25.37305]
[1779620676509,33.1,77194.37,4.1,-0.25204,0.00012,25.37305]
[1779620679696,33.1,77199.605,4.1,-0.25141,0.00012,25.3411]
[1779620684962,33.1,77210.345,4.1,-0.25012,0.00012,25.27558]
[1779620689967,33.1,77213.075,4.1,-0.2498,0.00012,25.25931]
[1779620691285,33.1,77213.385,4.1,-0.24976,0.00012,25.25751]
[1779620692485,33.1,77213.43,4.1,-0.24976,0.00012,25.25735]
[1779620697975,33.11,77216.155,4.1,-0.24944,0.00012,25.2413]
[1779620700842,33.11,77217.1,4.1,-0.24934,0.00012,25.23574]
[1779620700913,33.11,77217.1,4.1,-0.24934,0.00012,25.23574]
[1779620700978,33.11,77217.015,4.1,-0.24935,0.00012,25.23639]
[1779620701166,33.11,77217.015,4.1,-0.24935,0.00012,25.23639]
[1779620701985,33.11,77231.54,4.1,-0.2476,0.00012,25.14692]
[1779620701996,33.11,77231.54,4.1,-0.2476,0.00012,25.14692]
[1779620707988,33.11,77235.86,4.1,-0.2471,0.00012,25.12107]
[1779620712240,33.11,77236.59,4.1,-0.24703,0.00012,25.11717]
[1779620717840,33.12,77236.9,4.1,-0.24701,0.00012,25.11635]
[1779620724007,33.12,77237.035,4.1,-0.24702,0.00012,25.1171]
[1779620727881,33.12,77240.94,4.1,-0.24657,0.00012,25.0936]
[1779620732836,33.13,77246.18,4.1,-0.24595,0.00012,25.0591]
[1779620732936,33.13,77246.18,4.1,-0.24595,0.00012,25.05938]
[1779620733284,33.13,77246.18,4.1,-0.24595,0.00012,25.05938]
[1779620734672,33.13,77247.365,4.1,-0.24581,0.00012,25.0522]
[1779620738856,33.13,77254.105,4.1,-0.24502,0.00012,25.01113]
[1779620738951,33.13,77254.105,4.1,-0.24502,0.00012,25.01113]
[1779620739022,33.13,77254.895,4.1,-0.24493,0.00012,25.00644]
[1779620744027,33.14,77256.705,4.1,-0.24474,0.00012,24.99651]
[1779620746520,33.14,77256.785,4.1,-0.24474,0.00012,24.99659]
[1779620752034,33.14,77254.96,4.1,-0.24499,0.00012,25.0096]
[1779620756285,33.14,77251.035,4.1,-0.24548,0.00012,25.03502]
[1779620759665,33.15,77237.845,4.1,-0.24707,0.00012,25.11755]
[1779620760048,33.15,77237.845,4.1,-0.24707,0.00012,25.11755]
[1779620765707,33.15,77234.815,4.1,-0.24745,0.00012,25.13738]
[1779620769787,33.15,77232.61,4.1,-0.24772,0.00012,25.15151]
[1779620774848,33.15,77231.725,4.1,-0.24785,0.00012,25.15787]
[1779620777799,33.16,77251.155,4.1,-0.24554,0.00012,25.03869]
[1779620779063,33.16,77240.43,4.1,-0.24683,0.00012,25.10541]
[1779620779626,33.16,77240.43,4.1,-0.24683,0.00012,25.10541]
[1779620779853,33.16,77240.43,4.1,-0.24683,0.00012,25.10541]
[1779620780825,33.16,77243.305,4.1,-0.24649,0.00012,25.08784]
[1779620786322,33.16,77236.005,4.1,-0.24738,0.00012,25.13412]
[1779620789321,33.16,77235.685,4.1,-0.24743,0.00012,25.13664]
[1779620789801,33.16,77235.685,4.1,-0.24743,0.00012,25.13664]
[1779620790940,33.16,77235.685,4.1,-0.24743,0.00012,25.13683]
[1779620793675,33.17,77233.3,4.1,-0.24771,0.00012,25.14881]
[1779620798946,33.17,77233.25,4.1,-0.24774,0.00012,25.15008]
[1779620799531,33.17,77233.25,4.1,-0.24774,0.00012,25.15008]
[1779620802637,33.17,77230.765,4.1,-0.24804,0.00012,25.16587]
[1779620808092,33.17,77231.38,4.1,-0.24798,0.00012,25.16293]
[1779620813097,33.17,77231.73,4.1,-0.24796,0.00012,25.16149]
[1779620818907,33.18,77231.895,4.1,-0.24795,0.00012,25.1612]
[1779620824829,33.18,77233.225,4.1,-0.24781,0.00012,25.15392]
[1779620829969,33.18,77233.78,4.1,-0.24776,0.00012,25.15132]
[1779620835120,33.18,77234.325,4.1,-0.24771,0.00012,25.14888]
[1779620840125,33.19,77234.46,4.1,-0.2477,0.00012,25.14883]
[1779620845130,33.19,77236.005,4.1,-0.24753,0.00012,25.14008]
[1779620850135,33.19,77233.165,4.1,-0.24789,0.00012,25.15837]
[1779620853174,33.19,77229.65,4.1,-0.2483,0.00012,25.17718]
[1779620853233,33.19,77229.65,4.1,-0.2483,0.00012,25.17718]
[1779620853983,33.19,77229.65,4.1,-0.2483,0.00012,25.17718]
[1779620859144,33.19,77224.335,4.1,-0.24895,0.00012,25.21041]
[1779620864149,33.2,77224.62,4.1,-0.24892,0.00012,25.20907]
[1779620866180,33.2,77224.51,4.1,-0.24894,0.00012,25.20991]
[1779620876161,33.2,77221.425,4.1,-0.24932,0.00012,25.22959]
[1779620880458,33.2,77219.145,4.1,-0.2496,0.00012,25.24379]
[1779620882034,33.2,77219.23,4.1,-0.24959,0.00012,25.24331]
[1779620887172,33.2,77220.695,4.1,-0.24942,0.00012,25.23463]
[1779620892177,33.2,77220.3,4.1,-0.24947,0.00012,25.23732]
[1779620896001,33.2,77213.15,4.1,-0.25033,0.00012,25.28122]
[1779620896017,33.2,77213.15,4.1,-0.25033,0.00012,25.28122]
[1779620896031,33.2,77213.15,4.1,-0.25033,0.00012,25.28122]
[1779620899658,33.2,77236.11,4.1,-0.24758,0.00012,25.14027]
[1779620905190,33.2,77234.07,4.1,-0.24783,0.00012,25.15346]
[1779620906567,33.2,77234.38,4.1,-0.2478,0.00012,25.15164]
[1779620913198,33.21,77242.34,4.1,-0.24684,0.00012,25.10011]
[1779620918719,33.21,77243.86,4.1,-0.24668,0.00012,25.09145]
[1779620919690,33.21,77243.86,4.1,-0.24668,0.00012,25.09161]
[1779620919694,33.21,77243.86,4.1,-0.24668,0.00012,25.09161]
[1779620919696,33.21,77243.86,4.1,-0.24668,0.00012,25.09161]
[1779620923826,33.21,77230.26,4.1,-0.24832,0.00012,25.17615]
[1779620929475,33.21,77229.34,4.1,-0.24844,0.00012,25.18225]
[1779620930050,33.21,77229.34,4.1,-0.24844,0.00012,25.18225]
[1779620933333,33.21,77228.375,4.1,-0.24856,0.00012,25.18869]
[1779620933367,33.21,77228.375,4.1,-0.24856,0.00012,25.18869]
[1779620933372,33.21,77228.375,4.1,-0.24856,0.00012,25.18869]
[1779620933379,33.21,77228.375,4.1,-0.24856,0.00012,25.18869]
[1779620935220,33.21,77211.71,4.1,-0.25057,0.00012,25.29096]
[1779620937655,33.21,77209.765,4.1,-0.2508,0.00012,25.3028]
[1779620942988,33.21,77204.85,4.1,-0.25139,0.00012,25.33251]
[1779620947831,33.21,77204.395,4.1,-0.25144,0.00012,25.33505]
[1779620948233,33.21,77204.395,4.1,-0.25144,0.00012,25.33499]
[1779620954067,33.21,77200.285,4.1,-0.25193,0.00012,25.35986]
[1779620959244,33.21,77205.465,4.1,-0.2513,0.00012,25.32824]
[1779620965250,33.21,77205.3,4.1,-0.25132,0.00012,25.32921]
[1779620970549,33.21,77205.28,4.1,-0.25132,0.00012,25.32929]
[1779620972660,33.21,77205.21,4.1,-0.25131,0.00012,25.32646]
[1779620975243,33.21,77205.285,4.1,-0.2513,0.00012,25.32599]
[1779620980511,33.21,77201.505,4.1,-0.25176,0.00012,25.34887]
[1779620985794,33.21,77202.295,4.1,-0.25166,0.00012,25.34395]
[1779620986813,33.21,77202.295,4.1,-0.25166,0.00012,25.3439]
[1779620986882,33.21,77202.295,4.1,-0.25166,0.00012,25.3439]
[1779620987234,33.21,77202.295,4.1,-0.25166,0.00012,25.34388]
[1779620988273,33.21,77224.17,4.1,-0.24902,0.00012,25.21]
[1779620994192,33.21,77228.345,4.1,-0.24853,0.00012,25.18457]
[1779620999284,33.21,77236.24,4.1,-0.24759,0.00012,25.13631]
[1779621003369,33.21,77229.06,4.1,-0.24845,0.00012,25.18087]
[1779621008428,33.21,77220.05,4.1,-0.24954,0.00012,25.23653]
[1779621013995,33.21,77219.175,4.1,-0.24965,0.00012,25.24208]
[1779621020305,33.22,77217.96,4.1,-0.2498,0.00012,25.24977]
[1779621026311,33.22,77215.93,4.1,-0.25005,0.00012,25.26235]
[1779621027556,33.22,77215.93,4.1,-0.25005,0.00012,25.26236]
[1779621027591,33.22,77215.93,4.1,-0.25005,0.00012,25.26236]
[1779621033318,33.22,77211.395,4.1,-0.25058,0.00012,25.28684]
[1779621038323,33.22,77212.345,4.1,-0.25046,0.00012,25.28099]
[1779621043328,33.22,77210.55,4.1,-0.25068,0.00012,25.29192]
[1779621044568,33.22,77210.535,4.1,-0.25068,0.00012,25.292]
[1779621045330,33.22,77210.515,4.1,-0.25068,0.00012,25.29214]
[1779621051048,33.22,77210.535,4.1,-0.25068,0.00012,25.29209]
[1779621051075,33.22,77210.535,4.1,-0.25068,0.00012,25.29209]
[1779621051120,33.22,77210.535,4.1,-0.25068,0.00012,25.29213]
[1779621056341,33.21,77217.225,4.1,-0.24987,0.00012,25.25099]
[1779621060480,33.21,77216.47,4.1,-0.24996,0.00012,25.25549]
[1779621061350,33.21,77215.63,4.1,-0.25006,0.00012,25.26059]
[1779621062227,33.21,77215.63,4.1,-0.25006,0.00012,25.26059]
[1779621064057,33.21,77215.19,4.1,-0.25011,0.00012,25.26326]
[1779621065475,33.21,77215.19,4.1,-0.25011,0.00012,25.26324]
[1779621071164,33.21,77210.635,4.1,-0.25066,0.00012,25.29102]
[1779621076521,33.21,77208.91,4.1,-0.25086,0.00012,25.30141]
[1779621076880,33.21,77208.91,4.1,-0.25086,0.00012,25.30141]
[1779621083270,33.21,77214.52,4.1,-0.25019,0.00012,25.26709]
[1779621083370,33.21,77214.205,4.1,-0.25023,0.00012,25.26903]
[1779621089010,33.21,77209.68,4.1,-0.25077,0.00012,25.29672]
[1779621094045,33.21,77209.44,4.1,-0.25078,0.00012,25.29488]
[1779621099080,33.21,77209.685,4.1,-0.25075,0.00012,25.29338]
[1779621100552,33.21,77209.685,4.1,-0.25075,0.00012,25.2934]
[1779621105601,33.21,77214.07,4.1,-0.25023,0.00012,25.26668]
[1779621111164,33.21,77211.58,4.1,-0.25053,0.00012,25.282]
[1779621115600,33.21,77214.38,4.1,-0.25019,0.00012,25.26494]
[1779621116199,33.21,77214.38,4.1,-0.25019,0.00012,25.2649]
[1779621121237,33.21,77228.48,4.1,-0.2485,0.00012,25.17853]
[1779621126272,33.22,77233.12,4.1,-0.24795,0.00012,25.15035]
[1779621131307,33.22,77235.3,4.1,-0.2477,0.00012,25.13739]
[1779621136342,33.22,77242.625,4.1,-0.24684,0.00012,25.09302]
[1779621139425,33.22,77252.545,4.1,-0.24566,0.00012,25.03226]
[1779621144430,33.22,77253.65,4.1,-0.24555,0.00012,25.02647]
[1779621144828,33.22,77253.65,4.1,-0.24555,0.00012,25.02647]
[1779621150436,33.23,77254.61,4.1,-0.24546,0.00012,25.02166]
[1779621155270,33.23,77255.025,4.1,-0.2454,0.00012,25.01649]
[1779621155325,33.23,77255.025,4.1,-0.2454,0.00012,25.0166]
[1779621160447,33.23,77257.865,4.1,-0.24508,0.00012,24.99966]
[1779621165452,33.23,77257.175,4.1,-0.24517,0.00012,25.00461]
[1779621171458,33.24,77257.71,4.1,-0.24512,0.00012,25.00207]
[1779621176463,33.24,77259.175,4.1,-0.24496,0.00012,24.99363]
[1779621180886,33.24,77261.02,4.1,-0.24475,0.00012,24.98277]
[1779621183470,33.24,77278.36,4.1,-0.24271,0.00012,24.87549]
[1779621188475,33.25,77284.465,4.1,-0.24201,0.00012,24.83861]
[1779621192647,33.25,77275.56,4.1,-0.24308,0.00012,24.89533]
[1779621192712,33.25,77275.56,4.1,-0.24308,0.00012,24.89533]
[1779621198485,33.25,77270.04,4.1,-0.24376,0.00012,24.93081]
[1779621201956,33.25,77269.68,4.1,-0.24381,0.00012,24.93357]
[1779621202325,33.25,77269.68,4.1,-0.24381,0.00012,24.93357]
[1779621209496,33.26,77266.325,4.1,-0.24423,0.00012,24.95566]
[1779621211710,33.26,77267.02,4.1,-0.24413,0.00012,24.94838]
[1779621212159,33.26,77267.02,4.1,-0.24413,0.00012,24.94838]
[1779621213500,33.26,77255.16,4.1,-0.24555,0.00012,25.02229]
[1779621214780,33.26,77255.045,4.1,-0.24556,0.00012,25.02316]
[1779621217734,33.26,77254.905,4.1,-0.24559,0.00012,25.02448]
[1779621223510,33.26,77245.6,4.1,-0.24671,0.00012,25.08265]
[1779621228515,33.26,77240.47,4.1,-0.24733,0.00012,25.11462]
[1779621233516,33.26,77239.48,4.1,-0.24745,0.00012,25.12095]
[1779621238525,33.26,77235.21,4.1,-0.24796,0.00012,25.14735]
[1779621243530,33.26,77233.825,4.1,-0.24813,0.00012,25.15591]
[1779621246824,33.26,77232.08,4.1,-0.24834,0.00012,25.16663]
[1779621246882,33.26,77232.08,4.1,-0.24834,0.00012,25.16663]
[1779621247121,33.27,77232.08,4.1,-0.24834,0.00012,25.16674]
[1779621251150,33.27,77220.785,4.1,-0.2497,0.00012,25.23619]
[1779621253879,33.27,77219.52,4.1,-0.24985,0.00012,25.244]
[1779621259206,33.27,77228.85,4.1,-0.24874,0.00012,25.18693]
[1779621264009,33.27,77229.375,4.1,-0.24867,0.00012,25.18374]
[1779621264241,33.27,77229.375,4.1,-0.24867,0.00012,25.18375]
[1779621269276,33.27,77228.39,4.1,-0.24879,0.00012,25.1899]
[1779621274311,33.27,77227.3,4.1,-0.24891,0.00012,25.19341]
[1779621279566,33.27,77227.245,4.1,-0.24892,0.00012,25.1938]
[1779621285389,33.27,77230.02,4.1,-0.24858,0.00012,25.17689]
[1779621290424,33.27,77230.37,4.1,-0.24855,0.00012,25.17489]
[1779621295460,33.27,77228.07,4.1,-0.24882,0.00012,25.18908]
[1779621300495,33.27,77228.965,4.1,-0.24872,0.00012,25.1837]
[1779621305530,33.27,77229.095,4.1,-0.2487,0.00012,25.18301]
[1779621309686,33.27,77227.785,4.1,-0.24886,0.00012,25.19111]
[1779621315602,33.27,77226.385,4.1,-0.24904,0.00012,25.20008]
[1779621320607,33.27,77226.015,4.1,-0.24909,0.00012,25.20264]
[1779621325612,33.27,77225.36,4.1,-0.24917,0.00012,25.20693]
[1779621330617,33.27,77222.98,4.1,-0.24946,0.00012,25.22171]
[1779621335622,33.27,77224.92,4.1,-0.24921,0.00012,25.20679]
[1779621341628,33.27,77223.795,4.1,-0.24935,0.00012,25.21399]
[1779621346633,33.27,77217.465,4.1,-0.25011,0.00012,25.25275]
[1779621351638,33.27,77217.09,4.1,-0.25016,0.00012,25.25501]
[1779621356643,33.27,77217.58,4.1,-0.2501,0.00012,25.25201]
[1779621360989,33.27,77215.99,4.1,-0.25029,0.00012,25.26173]
[1779621361003,33.27,77215.99,4.1,-0.25029,0.00012,25.26173]
[1779621361269,33.27,77215.99,4.1,-0.25029,0.00012,25.26173]
[1779621362223,33.27,77215.99,4.1,-0.25029,0.00012,25.26171]
[1779621363125,33.27,77215.99,4.1,-0.25029,0.00012,25.26158]
[1779621363396,33.27,77215.99,4.1,-0.25029,0.00012,25.26158]
[1779621363435,33.27,77215.99,4.1,-0.25029,0.00012,25.26158]
[1779621364069,33.27,77215.99,4.1,-0.25029,0.00012,25.26144]
[1779621364291,33.27,77215.99,4.1,-0.25029,0.00012,25.26144]
[1779621365652,33.27,77196.995,4.1,-0.25257,0.00012,25.37686]
[1779621371658,33.27,77199.285,4.1,-0.25228,0.00012,25.36221]
[1779621372476,33.27,77199.285,4.1,-0.25228,0.00012,25.36221]
[1779621373660,33.27,77209.49,4.1,-0.25105,0.00012,25.29993]
[1779621378665,33.27,77215.55,4.1,-0.25032,0.00012,25.26288]
[1779621383170,33.27,77216.065,4.1,-0.25025,0.00012,25.2597]
[1779621383272,33.27,77216.065,4.1,-0.25025,0.00012,25.25969]
[1779621388675,33.27,77215.625,4.1,-0.25031,0.00012,25.2624]
[1779621390055,33.27,77215.57,4.1,-0.25031,0.00012,25.26275]
[1779621390311,33.27,77215.57,4.1,-0.25031,0.00012,25.26273]
[1779621391678,33.27,77204.555,4.1,-0.25162,0.00012,25.32659]
[1779621393158,33.27,77198.045,4.1,-0.2524,0.00012,25.36605]
[1779621394010,33.27,77198.045,4.1,-0.2524,0.00012,25.36593]
[1779621394681,33.27,77197.415,4.1,-0.25248,0.00012,25.36973]
[1779621399686,33.27,77195.05,4.1,-0.25276,0.00012,25.38388]
[1779621400610,33.27,77195.05,4.1,-0.25276,0.00012,25.38388]
[1779621405346,33.27,77196.205,4.1,-0.25262,0.00012,25.37669]
[1779621405444,33.27,77196.205,4.1,-0.25262,0.00012,25.37666]
[1779621411698,33.27,77204.45,4.1,-0.25161,0.00012,25.326]
[1779621417009,33.26,77204.505,4.1,-0.2516,0.00012,25.32528]
[1779621417317,33.26,77204.505,4.1,-0.25159,0.00012,25.32523]
[1779621419324,33.26,77204.17,4.1,-0.25163,0.00012,25.3272]
[1779621420303,33.26,77204.17,4.1,-0.25163,0.00012,25.32712]
[1779621426493,33.26,77197.595,4.1,-0.25242,0.00012,25.36671]
[1779621428614,33.26,77197.675,4.1,-0.2524,0.00012,25.36597]
[1779621429077,33.26,77197.675,4.1,-0.2524,0.00012,25.36597]
[1779621432010,33.26,77195.46,4.1,-0.25267,0.00012,25.37906]
[1779621433014,33.26,77195.51,4.1,-0.25266,0.00012,25.37866]
[1779621435968,33.26,77195.595,4.1,-0.25264,0.00012,25.37785]
[1779621436132,33.26,77195.595,4.1,-0.25264,0.00012,25.37785]
[1779621441487,33.26,77192.905,4.1,-0.25296,0.00012,25.39392]
[1779621446556,33.26,77193.025,4.1,-0.25294,0.00012,25.39301]
[1779621452740,33.26,77201.09,4.1,-0.25194,0.00012,25.34025]
[1779621457745,33.26,77201.945,4.1,-0.25183,0.00012,25.33473]
[1779621459586,33.26,77201.945,4.1,-0.25183,0.00012,25.33467]
[1779621464752,33.25,77200.32,4.1,-0.25202,0.00012,25.34413]
[1779621469757,33.25,77200.54,4.1,-0.25199,0.00012,25.34239]
[1779621470511,33.25,77200.54,4.1,-0.25199,0.00012,25.34239]
[1779621472113,33.25,77200.54,4.1,-0.25198,0.00012,25.34224]
[1779621474079,33.25,77201.71,4.1,-0.25184,0.00012,25.33499]
[1779621480466,33.25,77201.48,4.1,-0.25186,0.00012,25.33595]
[1779621485773,33.25,77202.615,4.1,-0.25171,0.00012,25.32864]
[1779621486805,33.25,77202.87,4.1,-0.25168,0.00012,25.32703]
[1779621487775,33.25,77204.795,4.1,-0.25145,0.00012,25.31524]
[1779621492779,33.25,77211.495,4.1,-0.25064,0.00012,25.27426]
[1779621497784,33.25,77212.3,4.1,-0.25054,0.00012,25.26925]
[1779621502789,33.25,77214.135,4.1,-0.25032,0.00012,25.25799]
[1779621507794,33.25,77215.2,4.1,-0.25019,0.00012,25.25151]
[1779621510764,33.25,77219.145,4.1,-0.24972,0.00012,25.22742]
[1779621515802,33.25,77220.815,4.1,-0.2495,0.00012,25.21418]
[1779621520807,33.25,77221.535,4.1,-0.24942,0.00012,25.20999]
[1779621525812,33.25,77222.765,4.1,-0.24928,0.00012,25.20271]
[1779621526083,33.25,77222.765,4.1,-0.24928,0.00012,25.20271]
[1779621531818,33.25,77216.08,4.1,-0.25008,0.00012,25.24382]
[1779621536823,33.25,77211.43,4.1,-0.25064,0.00012,25.27219]
[1779621540634,33.25,77210.86,4.1,-0.25071,0.00012,25.27563]
[1779621545832,33.25,77204.245,4.1,-0.2515,0.00012,25.31561]
[1779621550837,33.25,77206.52,4.1,-0.25122,0.00012,25.30145]
[1779621550951,33.25,77206.52,4.1,-0.25122,0.00012,25.30145]
[1779621556740,33.25,77214.2,4.1,-0.25029,0.00012,25.25447]
[1779621561848,33.25,77217.555,4.1,-0.24989,0.00012,25.23401]
[1779621566853,33.25,77218.085,4.1,-0.24983,0.00012,25.23089]
[1779621573860,33.25,77219.305,4.1,-0.24967,0.00012,25.2204]
[1779621575067,33.25,77219.27,4.1,-0.24967,0.00012,25.22065]
[1779621580867,33.25,77221.12,4.1,-0.24946,0.00012,25.20959]
[1779621585872,33.25,77222.265,4.1,-0.24932,0.00012,25.20283]
[1779621588620,33.25,77222.325,4.1,-0.24932,0.00012,25.20257]
[1779621594557,33.25,77222.515,4.1,-0.2493,0.00012,25.20179]
[1779621599885,33.25,77222.73,4.1,-0.24928,0.00012,25.20075]
[1779621603888,33.25,77222.765,4.1,-0.24928,0.00012,25.20071]
[1779621609896,33.26,77227.445,4.1,-0.24873,0.00012,25.17256]
[1779621610957,33.26,77227.445,4.1,-0.24873,0.00012,25.17256]
[1779621611679,33.26,77227.445,4.1,-0.24873,0.00012,25.17263]
[1779621613888,33.26,77227.56,4.1,-0.24872,0.00012,25.17192]
[1779621613900,33.26,77229.095,4.1,-0.24853,0.00012,25.16248]
[1779621619906,33.26,77229.31,4.1,-0.24851,0.00012,25.16123]
[1779621621070,33.26,77229.31,4.1,-0.24851,0.00012,25.16124]
[1779621621366,33.26,77229.31,4.1,-0.24851,0.00012,25.16124]
[1779621621750,33.26,77229.31,4.1,-0.24851,0.00012,25.16124]
[1779621623588,33.26,77229.31,4.1,-0.24851,0.00012,25.16135]
[1779621624772,33.26,77248.33,4.1,-0.24624,0.00012,25.04439]
[1779621629671,33.26,77246.94,4.1,-0.24641,0.00012,25.05344]
[1779621633921,33.26,77261.37,4.1,-0.24469,0.00012,24.96142]
[1779621639141,33.26,77262.01,4.1,-0.24463,0.00012,24.95824]
[1779621645021,33.26,77262.525,4.1,-0.24458,0.00012,24.95578]
[1779621650938,33.27,77261.605,4.1,-0.24471,0.00012,24.96249]
[1779621651205,33.27,77261.605,4.1,-0.24471,0.00012,24.96249]
[1779621656363,33.27,77253.34,4.1,-0.2457,0.00012,25.0145]
[1779621661388,33.27,77259.14,4.1,-0.24502,0.00012,24.97914]
[1779621661488,33.27,77259.14,4.1,-0.24502,0.00012,24.97914]
[1779621661949,33.27,77269.305,4.1,-0.24382,0.00012,24.91622]
[1779621663951,33.27,77249.45,4.1,-0.24619,0.00012,25.03958]
[1779621669957,33.28,77253.015,4.1,-0.24578,0.00012,25.01844]
[1779621674962,33.28,77251.47,4.1,-0.24598,0.00012,25.0287]
[1779621679967,33.28,77251.88,4.1,-0.24594,0.00012,25.02684]
[1779621684972,33.28,77252.795,4.1,-0.24584,0.00012,25.02187]
[1779621689977,33.28,77254.76,4.1,-0.24562,0.00012,25.01046]
[1779621694986,33.29,77251.41,4.1,-0.24602,0.00012,25.02861]
[1779621699991,33.29,77247.04,4.1,-0.24655,0.00012,25.05612]
[1779621704996,33.29,77246.71,4.1,-0.24659,0.00012,25.05864]
[1779621708872,33.29,77247.215,4.1,-0.24654,0.00012,25.05581]
[1779621708875,33.29,77247.215,4.1,-0.24654,0.00012,25.05581]
[1779621711431,33.29,77241.515,4.1,-0.24722,0.00012,25.09116]
[1779621716812,33.29,77238.07,4.1,-0.24764,0.00012,25.11256]
[1779621721619,33.29,77231.675,4.1,-0.2484,0.00012,25.15187]
[1779621721705,33.29,77231.675,4.1,-0.2484,0.00012,25.15186]
[1779621727020,33.29,77223.2,4.1,-0.24943,0.00012,25.20408]
[1779621733027,33.29,77223.495,4.1,-0.24939,0.00012,25.2025]
[1779621733156,33.29,77223.495,4.1,-0.24939,0.00012,25.2025]
[1779621738776,33.29,77222.52,4.1,-0.24952,0.00012,25.20866]
[1779621745039,33.29,77221.435,4.1,-0.24965,0.00012,25.21549]
[1779621745761,33.29,77221.435,4.1,-0.24965,0.00012,25.21549]
[1779621751046,33.29,77221.15,4.1,-0.24967,0.00012,25.21412]
[1779621756843,33.29,77221.45,4.1,-0.24963,0.00012,25.21241]
[1779621759769,33.3,77221.575,4.1,-0.24962,0.00012,25.21173]
[1779621764807,33.3,77221.81,4.1,-0.24959,0.00012,25.21043]
[1779621771068,33.3,77221.9,4.1,-0.24959,0.00012,25.21008]
[1779621776860,33.3,77221.235,4.1,-0.24967,0.00012,25.2143]
[1779621781910,33.3,77220.7,4.1,-0.24974,0.00012,25.21765]
[1779621783170,33.3,77220.88,4.1,-0.24972,0.00012,25.21659]
[1779621784351,33.3,77220.88,4.1,-0.24972,0.00012,25.21662]
[1779621784916,33.3,77220.88,4.1,-0.24971,0.00012,25.21656]
[1779621789951,33.3,77229.71,4.1,-0.24865,0.00012,25.16237]
[1779621792143,33.3,77229.985,4.1,-0.24862,0.00012,25.16064]
[1779621798012,33.3,77236.915,4.1,-0.24779,0.00012,25.11817]
[1779621801488,33.3,77239.815,4.1,-0.24745,0.00012,25.10052]
[1779621802035,33.3,77239.815,4.1,-0.24745,0.00012,25.10061]
[1779621805056,33.3,77228.66,4.1,-0.24879,0.00012,25.16915]
[1779621806548,33.3,77228.045,4.1,-0.24886,0.00012,25.17292]
[1779621812105,33.3,77225.65,4.1,-0.24913,0.00012,25.18462]
[1779621812955,33.3,77225.65,4.1,-0.24913,0.00012,25.18462]
[1779621813343,33.3,77225.65,4.1,-0.24913,0.00012,25.18467]
[1779621819115,33.3,77221.58,4.1,-0.24963,0.00012,25.20977]
[1779621825121,33.3,77219.445,4.1,-0.24988,0.00012,25.22295]
[1779621830126,33.3,77216.965,4.1,-0.25018,0.00012,25.23809]
[1779621835131,33.3,77215.03,4.1,-0.25041,0.00012,25.24984]
[1779621840136,33.3,77212.44,4.1,-0.25072,0.00012,25.26549]
[1779621845140,33.3,77209.91,4.1,-0.25102,0.00012,25.28067]
[1779621846121,33.3,77209.91,4.1,-0.25102,0.00012,25.28067]
[1779621850531,33.3,77213.57,4.1,-0.25058,0.00012,25.25821]
[1779621856151,33.3,77213.3,4.1,-0.25061,0.00012,25.25969]
[1779621859781,33.3,77219.26,4.1,-0.24989,0.00012,25.22332]
[1779621864159,33.3,77229.36,4.1,-0.24868,0.00012,25.16142]
[1779621870165,33.3,77233.76,4.1,-0.24816,0.00012,25.1346]
[1779621875170,33.3,77236.62,4.1,-0.2478,0.00012,25.11404]
[1779621879823,33.3,77238.055,4.1,-0.24763,0.00012,25.10549]
[1779621885180,33.3,77240.82,4.1,-0.24731,0.00012,25.0889]
[1779621888627,33.3,77239.605,4.1,-0.24746,0.00012,25.09656]
[1779621888631,33.3,77239.605,4.1,-0.24746,0.00012,25.09656]
[1779621888671,33.3,77239.605,4.1,-0.24746,0.00012,25.09656]
[1779621889184,33.3,77239.415,4.1,-0.24748,0.00012,25.09779]
[1779621889238,33.3,77239.415,4.1,-0.24748,0.00012,25.09779]
[1779621893813,33.3,77226.94,4.1,-0.24898,0.00012,25.17428]
[1779621898903,33.3,77226.47,4.1,-0.24903,0.00012,25.17695]
[1779621905660,33.3,77227.98,4.1,-0.24884,0.00012,25.16748]
[1779621908916,33.3,77227.99,4.1,-0.24884,0.00012,25.16732]
[1779621908917,33.3,77227.99,4.1,-0.24884,0.00012,25.16732]
[1779621914827,33.3,77231.345,4.1,-0.24844,0.00012,25.14667]
[1779621919506,33.3,77230.835,4.1,-0.2485,0.00012,25.14977]
[1779621924660,33.3,77232.075,4.1,-0.24835,0.00012,25.14213]
[1779621925904,33.3,77243.215,4.1,-0.24702,0.00012,25.07377]
[1779621930547,33.3,77243.045,4.1,-0.24704,0.00012,25.07511]
[1779621935974,33.3,77243.435,4.1,-0.24699,0.00012,25.06986]
[1779621941009,33.3,77242.62,4.1,-0.24709,0.00012,25.07522]
[1779621946044,33.3,77245.295,4.1,-0.24678,0.00012,25.05912]
[1779621951079,33.3,77244.005,4.1,-0.24694,0.00012,25.06745]
[1779621956115,33.31,77243.175,4.1,-0.24704,0.00012,25.07291]
[1779621959487,33.31,77243.075,4.1,-0.24706,0.00012,25.07372]
[1779621959624,33.31,77243.075,4.1,-0.24706,0.00012,25.07372]
[1779621964115,33.31,77245.325,4.1,-0.24679,0.00012,25.05983]
[1779621964135,33.31,77245.325,4.1,-0.24679,0.00012,25.05983]
[1779621966812,33.31,77253.735,4.1,-0.24579,0.00012,25.00812]
[1779621968118,33.31,77253.735,4.1,-0.24579,0.00012,25.00826]
[1779621969209,33.31,77268.275,4.1,-0.24407,0.00012,24.91851]
[1779621971223,33.31,77257.935,4.1,-0.2453,0.00012,24.98275]
[1779621973346,33.31,77266.85,4.1,-0.24425,0.00012,24.92781]
[1779621973720,33.31,77266.85,4.1,-0.24425,0.00012,24.92781]
[1779621980277,33.31,77263.535,4.1,-0.24466,0.00012,24.94925]
[1779621985282,33.31,77263.94,4.1,-0.24462,0.00012,24.94734]
[1779621990287,33.32,77262.565,4.1,-0.2448,0.00012,24.95644]
[1779621995292,33.32,77262.63,4.1,-0.24478,0.00012,24.95331]
[1779622000297,33.32,77263.36,4.1,-0.2447,0.00012,24.94935]
[1779622005302,33.32,77262.895,4.1,-0.24477,0.00012,24.9528]
[1779622010309,33.32,77263.6,4.1,-0.24469,0.00012,24.949]
[1779622015237,33.32,77263.01,4.1,-0.24477,0.00012,24.95311]
[1779622021320,33.33,77257.91,4.1,-0.2454,0.00012,24.98575]
[1779622026325,33.33,77256.895,4.1,-0.24553,0.00012,24.99278]
[1779622031330,33.33,77257.085,4.1,-0.24552,0.00012,24.99235]
[1779622036335,33.33,77252.485,4.1,-0.24608,0.00012,25.02142]
[1779622041340,33.33,77252.515,4.1,-0.24609,0.00012,25.02182]
[1779622046345,33.34,77255.655,4.1,-0.24573,0.00012,25.00308]
[1779622050499,33.34,77255.155,4.1,-0.2458,0.00012,25.00656]
[1779622050794,33.34,77255.155,4.1,-0.2458,0.00012,25.00656]
[1779622051596,33.34,77254.755,4.1,-0.24583,0.00012,25.00602]
[1779622052355,33.34,77238.3,4.1,-0.24779,0.00012,25.10734]
[1779622052677,33.34,77238.3,4.1,-0.24779,0.00012,25.10734]
[1779622052742,33.34,77238.3,4.1,-0.24779,0.00012,25.10734]
[1779622058361,33.34,77229.055,4.1,-0.24889,0.00012,25.16374]
[1779622059771,33.34,77229.92,4.1,-0.24879,0.00012,25.15841]
[1779622061808,33.34,77231.045,4.1,-0.24865,0.00012,25.15145]
[1779622062367,33.34,77231.455,4.1,-0.2486,0.00012,25.14891]
[1779622067751,33.34,77232.77,4.1,-0.24845,0.00012,25.14095]
[1779622073378,33.34,77233.605,4.1,-0.24835,0.00012,25.13607]
[1779622079384,33.34,77234.405,4.1,-0.24826,0.00012,25.13139]
[1779622084389,33.34,77231.9,4.1,-0.24856,0.00012,25.14689]
[1779622089394,33.34,77233.725,4.1,-0.24835,0.00012,25.13584]
[1779622094399,33.34,77237.645,4.1,-0.24788,0.00012,25.11204]
[1779622100127,33.34,77237.335,4.1,-0.24793,0.00012,25.11429]
[1779622101830,33.34,77237.625,4.1,-0.24789,0.00012,25.11257]
[1779622101892,33.34,77237.625,4.1,-0.24789,0.00012,25.11257]
[1779622107176,33.34,77228.76,4.1,-0.24896,0.00012,25.16721]
[1779622109384,33.34,77227.98,4.1,-0.24905,0.00012,25.17203]
[1779622113845,33.34,77226.565,4.1,-0.24921,0.00012,25.17764]
[1779622113850,33.34,77226.565,4.1,-0.24921,0.00012,25.17764]
[1779622119260,33.34,77228.625,4.1,-0.24897,0.00012,25.16529]
[1779622124428,33.35,77225.25,4.1,-0.24937,0.00012,25.18615]
[1779622124831,33.35,77225.25,4.1,-0.24937,0.00012,25.18615]
[1779622125519,33.35,77225.25,4.1,-0.24937,0.00012,25.18615]
[1779622125825,33.35,77225.25,4.1,-0.24937,0.00012,25.18615]
[1779622126548,33.35,77225.25,4.1,-0.24938,0.00012,25.18622]
[1779622127682,33.35,77225.25,4.1,-0.24937,0.00012,25.18611]
[1779622127852,33.35,77225.25,4.1,-0.24937,0.00012,25.18611]
[1779622129330,33.34,77203.205,4.1,-0.25202,0.00012,25.32012]
[1779622129456,33.34,77203.205,4.1,-0.25202,0.00012,25.32012]
[1779622130337,33.34,77203.205,4.1,-0.25202,0.00012,25.32012]
[1779622130380,33.34,77203.205,4.1,-0.25202,0.00012,25.32012]
[1779622130424,33.34,77203.205,4.1,-0.25202,0.00012,25.32]
[1779622130839,33.34,77203.205,4.1,-0.25202,0.00012,25.32]
[1779622131827,33.34,77203.205,4.1,-0.25202,0.00012,25.31996]
[1779622134215,33.34,77198.605,4.1,-0.25257,0.00012,25.34777]
[1779622134394,33.34,77198.605,4.1,-0.25257,0.00012,25.34777]
[1779622136280,33.34,77198.605,4.1,-0.25257,0.00012,25.34768]
[1779622141414,33.34,77200.595,4.1,-0.25233,0.00012,25.33541]
[1779622141948,33.34,77200.595,4.1,-0.25233,0.00012,25.33541]
[1779622147451,33.34,77202.53,4.1,-0.25209,0.00012,25.32355]
[1779622149891,33.34,77202.565,4.1,-0.25209,0.00012,25.3233]
[1779622153419,33.34,77205.675,4.1,-0.25171,0.00012,25.3043]
[1779622154479,33.34,77206.28,4.1,-0.25163,0.00012,25.30056]
[1779622154586,33.34,77206.28,4.1,-0.25163,0.00012,25.30056]
[1779622154639,33.34,77206.28,4.1,-0.25163,0.00012,25.30056]
[1779622155459,33.34,77216.09,4.1,-0.25045,0.00012,25.24086]
[1779622160464,33.34,77218.02,4.1,-0.25022,0.00012,25.22918]
[1779622160562,33.34,77218.02,4.1,-0.25022,0.00012,25.22918]
[1779622166470,33.34,77219.25,4.1,-0.25008,0.00012,25.22172]
[1779622171475,33.34,77223.92,4.1,-0.2495,0.00012,25.19012]
[1779622176480,33.34,77224.16,4.1,-0.24947,0.00012,25.18885]
[1779622181485,33.34,77224.335,4.1,-0.24946,0.00012,25.18799]
[1779622186490,33.34,77218.565,4.1,-0.25015,0.00012,25.22338]
[1779622191847,33.34,77225.895,4.1,-0.24928,0.00012,25.17881]
[1779622197501,33.35,77224.22,4.1,-0.24948,0.00012,25.18935]
[1779622200495,33.35,77224.2,4.1,-0.24949,0.00012,25.18955]
[1779622203759,33.35,77221.755,4.1,-0.24978,0.00012,25.20456]
[1779622208012,33.35,77220.825,4.1,-0.2499,0.00012,25.21035]
[1779622210049,33.35,77216.805,4.1,-0.25038,0.00012,25.23485]
[1779622210553,33.35,77216.805,4.1,-0.25038,0.00012,25.23484]
[1779622214069,33.35,77216.25,4.1,-0.25044,0.00012,25.23818]
[1779622215278,33.35,77216.25,4.1,-0.25044,0.00012,25.23817]
[1779622218093,33.35,77216.405,4.1,-0.25042,0.00012,25.23719]
[1779622220265,33.35,77214.525,4.1,-0.25065,0.00012,25.2486]
[1779622220585,33.35,77214.525,4.1,-0.25065,0.00012,25.24857]
[1779622226530,33.35,77217.425,4.1,-0.2503,0.00012,25.23086]
[1779622232536,33.35,77218.245,4.1,-0.25018,0.00012,25.22263]
[1779622237541,33.35,77217.24,4.1,-0.2503,0.00012,25.22874]
[1779622242174,33.35,77216.45,4.1,-0.2504,0.00012,25.23353]
[1779622242212,33.35,77216.45,4.1,-0.2504,0.00012,25.23343]
[1779622247552,33.34,77215.02,4.1,-0.25056,0.00012,25.24172]
[1779622252557,33.34,77214.6,4.1,-0.2506,0.00012,25.24383]
[1779622257562,33.34,77214.05,4.1,-0.25066,0.00012,25.24672]
[1779622263271,33.34,77214.53,4.1,-0.25059,0.00012,25.24325]
[1779622268306,33.34,77214.06,4.1,-0.25064,0.00012,25.24566]
[1779622273341,33.34,77215.74,4.1,-0.25043,0.00012,25.23502]
[1779622278377,33.34,77217.395,4.1,-0.25023,0.00012,25.22458]
[1779622283589,33.33,77217.495,4.1,-0.25021,0.00012,25.22364]
[1779622288436,33.33,77217.59,4.1,-0.25019,0.00012,25.2228]
[1779622293481,33.33,77215.65,4.1,-0.2504,0.00012,25.23126]
[1779622293914,33.33,77215.65,4.1,-0.2504,0.00012,25.23126]
[1779622299522,33.33,77224.97,4.1,-0.24928,0.00012,25.17422]
[1779622302063,33.33,77221.52,4.1,-0.24969,0.00012,25.19525]
[1779622307580,33.33,77221.85,4.1,-0.24966,0.00012,25.1933]
[1779622311841,33.33,77222.13,4.1,-0.24962,0.00012,25.19167]
[1779622315622,33.33,77232.59,4.1,-0.24837,0.00012,25.1277]
[1779622320627,33.33,77237.83,4.1,-0.24775,0.00012,25.09582]
[1779622325632,33.34,77240.845,4.1,-0.2474,0.00012,25.07772]
[1779622331638,33.34,77243.305,4.1,-0.24711,0.00012,25.06317]
[1779622333755,33.34,77244.235,4.1,-0.24701,0.00012,25.05767]
[1779622339646,33.34,77248.205,4.1,-0.24654,0.00012,25.03386]
[1779622343765,33.34,77250.21,4.1,-0.24632,0.00012,25.02204]
[1779622344651,33.34,77250.52,4.1,-0.24628,0.00012,25.02023]
[1779622348869,33.34,77249.81,4.1,-0.24637,0.00012,25.02492]
[1779622348875,33.34,77249.81,4.1,-0.24637,0.00012,25.02492]
[1779622351488,33.34,77256.37,4.1,-0.2456,0.00012,24.9848]
[1779622352172,33.34,77256.37,4.1,-0.24558,0.00012,24.98169]
[1779622357665,33.35,77257.195,4.1,-0.2455,0.00012,24.97746]
[1779622358377,33.35,77257.195,4.1,-0.2455,0.00012,24.97746]
[1779622359714,33.35,77257.255,4.1,-0.2455,0.00012,24.97733]
[1779622361179,33.35,77257.255,4.1,-0.2455,0.00012,24.97742]
[1779622366678,33.35,77244.945,4.1,-0.24697,0.00012,25.05378]
[1779622370148,33.35,77244.86,4.1,-0.24699,0.00012,25.05449]
[1779622370216,33.35,77244.86,4.1,-0.24699,0.00012,25.05449]
[1779622370318,33.35,77244.86,4.1,-0.24699,0.00012,25.05455]
[1779622375687,33.35,77248.07,4.1,-0.24662,0.00012,25.03569]
[1779622376909,33.35,77247.92,4.1,-0.24664,0.00012,25.0368]
[1779622379144,33.35,77247.255,4.1,-0.24673,0.00012,25.04114]
[1779622384696,33.36,77243.92,4.1,-0.24714,0.00012,25.06229]
[1779622386724,33.36,77244.045,4.1,-0.24712,0.00012,25.06173]
[1779622391107,33.36,77239.325,4.1,-0.2477,0.00012,25.09121]
[1779622394693,33.36,77236.59,4.1,-0.24803,0.00012,25.10833]
[1779622397509,33.36,77235.425,4.1,-0.24817,0.00012,25.11578]
[1779622402719,33.36,77233.695,4.1,-0.24839,0.00012,25.12691]
[1779622403065,33.36,77233.695,4.1,-0.24839,0.00012,25.12691]
[1779622404815,33.36,77229.4,4.1,-0.24891,0.00012,25.15334]
[1779622405080,33.36,77229.4,4.1,-0.24891,0.00012,25.15334]
[1779622406865,33.36,77224.24,4.1,-0.24953,0.00012,25.18494]
[1779622413730,33.36,77220.255,4.1,-0.24999,0.00012,25.20601]
[1779622418735,33.36,77217.42,4.1,-0.25033,0.00012,25.22323]
[1779622423954,33.36,77216.38,4.1,-0.25045,0.00012,25.22943]
[1779622424243,33.36,77216.38,4.1,-0.25045,0.00012,25.22943]
[1779622426112,33.36,77215.995,4.1,-0.25049,0.00012,25.23171]
[1779622426136,33.36,77215.995,4.1,-0.25049,0.00012,25.23171]
[1779622429438,33.36,77225.825,4.1,-0.24932,0.00012,25.17181]
[1779622430512,33.36,77225.825,4.1,-0.24932,0.00012,25.17181]
[1779622436492,33.36,77228.48,4.1,-0.249,0.00012,25.15591]
[1779622439553,33.36,77228.7,4.1,-0.24898,0.00012,25.15467]
[1779622443302,33.36,77228.885,4.1,-0.24896,0.00012,25.15376]
[1779622443542,33.36,77228.885,4.1,-0.24896,0.00012,25.15381]
[1779622445639,33.36,77229.45,4.1,-0.2489,0.00012,25.15046]
[1779622449585,33.37,77239.715,4.1,-0.24768,0.00012,25.08833]
[1779622453194,33.37,77240.675,4.1,-0.24758,0.00012,25.08296]
[1779622458343,33.37,77241.135,4.1,-0.24754,0.00012,25.08102]
[1779622464781,33.37,77240.68,4.1,-0.24762,0.00012,25.08502]
[1779622468593,33.38,77241.045,4.1,-0.24758,0.00012,25.0833]
[1779622473753,33.38,77240.915,4.1,-0.2476,0.00012,25.08187]
[1779622478788,33.38,77241.575,4.1,-0.24754,0.00012,25.0787]
[1779622483800,33.38,77242.5,4.1,-0.24744,0.00012,25.07391]
[1779622488805,33.39,77240.94,4.1,-0.24764,0.00012,25.08435]
[1779622493810,33.39,77241.96,4.1,-0.24754,0.00012,25.07895]
[1779622496833,33.39,77242.11,4.1,-0.24753,0.00012,25.07855]
[1779622502819,33.39,77247.245,4.1,-0.24694,0.00012,25.04813]
[1779622505353,33.4,77246.865,4.1,-0.24699,0.00012,25.05087]
[1779622505964,33.4,77246.865,4.1,-0.24699,0.00012,25.05107]
[1779622508814,33.4,77246.02,4.1,-0.2471,0.00012,25.05665]
[1779622513830,33.4,77244.09,4.1,-0.24735,0.00012,25.06962]
[1779622518835,33.4,77243.3,4.1,-0.24746,0.00012,25.07534]
[1779622523840,33.41,77241.465,4.1,-0.2477,0.00012,25.08741]
[1779622528845,33.41,77233.405,4.1,-0.24867,0.00012,25.13737]
[1779622533850,33.41,77235.45,4.1,-0.24842,0.00012,25.12215]
[1779622537922,33.41,77235.28,4.1,-0.24845,0.00012,25.12354]
[1779622540172,33.41,77235.965,4.1,-0.24837,0.00012,25.1197]
[1779622545862,33.41,77236.5,4.1,-0.24832,0.00012,25.11715]
[1779622551868,33.42,77237.57,4.1,-0.24821,0.00012,25.11134]
[1779622555281,33.42,77235.645,4.1,-0.24844,0.00012,25.12348]
[1779622555356,33.42,77235.645,4.1,-0.24844,0.00012,25.12348]
[1779622555678,33.42,77235.645,4.1,-0.24844,0.00012,25.12348]
[1779622558379,33.42,77226.62,4.1,-0.24953,0.00012,25.17884]
[1779622560458,33.42,77226.235,4.1,-0.24957,0.00012,25.18128]
[1779622564240,33.42,77224.105,4.1,-0.24983,0.00012,25.19441]
[1779622565885,33.42,77225.165,4.1,-0.24971,0.00012,25.18799]
[1779622566300,33.42,77224.945,4.1,-0.24973,0.00012,25.18937]
[1779622566344,33.42,77224.945,4.1,-0.24973,0.00012,25.18937]
[1779622566423,33.42,77224.945,4.1,-0.24973,0.00012,25.18937]
[1779622566973,33.42,77224.945,4.1,-0.24973,0.00012,25.18941]
[1779622572889,33.42,77226.03,4.1,-0.24961,0.00012,25.18338]
[1779622574446,33.42,77226.03,4.1,-0.24962,0.00012,25.18349]
[1779622577732,33.42,77227.58,4.1,-0.24944,0.00012,25.17426]
[1779622578860,33.42,77227.58,4.1,-0.24944,0.00012,25.17431]
[1779622584636,33.42,77226.98,4.1,-0.24952,0.00012,25.1786]
[1779622586630,33.42,77226.305,4.1,-0.2496,0.00012,25.18292]
[1779622587183,33.42,77226.305,4.1,-0.24961,0.00012,25.18302]
[1779622587611,33.42,77226.305,4.1,-0.24961,0.00012,25.18302]
[1779622588733,33.43,77226.305,4.1,-0.24961,0.00012,25.18313]
[1779622589650,33.43,77226.305,4.1,-0.24961,0.00012,25.18323]
[1779622594235,33.43,77229.515,4.1,-0.24922,0.00012,25.16099]
[1779622599922,33.43,77230.36,4.1,-0.24913,0.00012,25.15659]
[1779622605675,33.43,77229.875,4.1,-0.2492,0.00012,25.16027]
[1779622610710,33.43,77225.625,4.1,-0.24972,0.00012,25.18663]
[1779622615938,33.43,77224.58,4.1,-0.24985,0.00012,25.19342]
[1779622620943,33.44,77224.1,4.1,-0.24992,0.00012,25.19675]
[1779622625948,33.44,77224.115,4.1,-0.24992,0.00012,25.19706]
[1779622631079,33.44,77224.185,4.1,-0.24992,0.00012,25.19695]
[1779622636899,33.44,77224.235,4.1,-0.24993,0.00012,25.1972]
[1779622639060,33.44,77223.34,4.1,-0.25004,0.00012,25.20278]
[1779622642972,33.44,77216.48,4.1,-0.25086,0.00012,25.24461]
[1779622642979,33.44,77216.48,4.1,-0.25086,0.00012,25.24461]
[1779622643108,33.44,77216.48,4.1,-0.25086,0.00012,25.24461]
[1779622643948,33.44,77216.48,4.1,-0.25087,0.00012,25.24512]
[1779622644398,33.44,77216.48,4.1,-0.25087,0.00012,25.24512]
[1779622645252,33.44,77216.48,4.1,-0.25088,0.00012,25.2456]
[1779622646968,33.45,77202.465,4.1,-0.25258,0.00012,25.33127]
[1779622652849,33.45,77199.94,4.1,-0.25291,0.00012,25.34525]
[1779622656320,33.46,77203.51,4.1,-0.25251,0.00012,25.32535]
[1779622661983,33.47,77200.22,4.1,-0.25295,0.00012,25.34755]
[1779622666988,33.47,77195.295,4.1,-0.25358,0.00012,25.37902]
[1779622670893,33.47,77191.235,4.1,-0.25409,0.00012,25.40443]
[1779622675997,33.48,77187.55,4.1,-0.25456,0.00012,25.42832]
[1779622681003,33.48,77188.7,4.1,-0.25445,0.00012,25.42288]
[1779622686008,33.49,77185.385,4.1,-0.25488,0.00012,25.44415]
[1779622689461,33.49,77184.46,4.1,-0.25501,0.00012,25.45047]
[1779622695017,33.5,77185.9,4.1,-0.25486,0.00012,25.44343]
[1779622700022,33.5,77186.445,4.1,-0.25482,0.00012,25.44151]
[1779622705027,33.5,77184.47,4.1,-0.25509,0.00012,25.4546]
[1779622710032,33.51,77184.01,4.1,-0.25517,0.00012,25.45859]
[1779622715037,33.51,77184.245,4.1,-0.25514,0.00012,25.45518]
[1779622720042,33.52,77183.735,4.1,-0.25523,0.00012,25.45944]
[1779622725047,33.52,77185.26,4.1,-0.25507,0.00012,25.45153]
[1779622730052,33.52,77184.075,4.1,-0.25523,0.00012,25.45982]
[1779622735057,33.53,77183.375,4.1,-0.25534,0.00012,25.46517]
[1779622740062,33.53,77182.995,4.1,-0.25541,0.00012,25.46858]
[1779622745067,33.54,77182.46,4.1,-0.25549,0.00012,25.4729]
[1779622750704,33.54,77182.2,4.1,-0.25555,0.00012,25.47575]
[1779622755739,33.54,77181.295,4.1,-0.25568,0.00012,25.48219]
[1779622760773,33.55,77179.285,4.1,-0.25594,0.00012,25.49517]
[1779622765811,33.55,77176.73,4.1,-0.25627,0.00012,25.51126]
[1779622771093,33.55,77180.09,4.1,-0.25586,0.00012,25.48895]
[1779622776888,33.56,77181.145,4.1,-0.25576,0.00012,25.48385]
[1779622781923,33.56,77180.19,4.1,-0.25589,0.00012,25.49051]
[1779622786958,33.56,77179.885,4.1,-0.25595,0.00012,25.49328]
[1779622791994,33.56,77178.335,4.1,-0.25615,0.00012,25.50342]
[1779622797029,33.57,77180.825,4.1,-0.25587,0.00012,25.48954]
[1779622802123,33.57,77180.495,4.1,-0.25593,0.00012,25.49245]
[1779622807128,33.57,77180.4,4.1,-0.25596,0.00012,25.49395]
[1779622811135,33.58,77195.45,4.1,-0.25416,0.00012,25.40507]
[1779622816141,33.58,77195.885,4.1,-0.25413,0.00012,25.40389]
[1779622821146,33.59,77196.985,4.1,-0.25403,0.00012,25.39871]
[1779622826151,33.59,77200.085,4.1,-0.25368,0.00012,25.38162]
[1779622831156,33.6,77198.6,4.1,-0.25387,0.00012,25.38878]
[1779622836160,33.6,77198.035,4.1,-0.25397,0.00012,25.3936]
[1779622841165,33.6,77202.445,4.1,-0.25347,0.00012,25.36871]
[1779622846170,33.61,77203.355,4.1,-0.25339,0.00012,25.36483]
[1779622851175,33.61,77201.51,4.1,-0.25364,0.00012,25.37743]
[1779622856180,33.62,77199.295,4.1,-0.25393,0.00012,25.39214]
[1779622861185,33.62,77199.025,4.1,-0.25399,0.00012,25.39514]
[1779622861705,33.62,77199.025,4.1,-0.25399,0.00012,25.39514]
[1779622867191,33.63,77199.05,4.1,-0.25402,0.00012,25.39662]
[1779622869948,33.63,77199.425,4.1,-0.25398,0.00012,25.39493]
[1779622875199,33.64,77199.255,4.1,-0.25404,0.00012,25.39758]
[1779622880204,33.64,77199.01,4.1,-0.25409,0.00012,25.40039]
[1779622886210,33.65,77201.28,4.1,-0.25385,0.00012,25.38844]
[1779622891215,33.65,77200.225,4.1,-0.25398,0.00012,25.39287]
[1779622896220,33.65,77198.54,4.1,-0.25421,0.00012,25.40425]
[1779622902226,33.66,77196.845,4.1,-0.25444,0.00012,25.41581]
[1779622907231,33.66,77190.825,4.1,-0.25519,0.00012,25.4528]
[1779622912236,33.67,77188.175,4.1,-0.25553,0.00012,25.46952]
[1779622917880,33.67,77185.775,4.1,-0.25583,0.00012,25.4848]
[1779622923247,33.67,77182.48,4.1,-0.25625,0.00012,25.50509]
[1779622929253,33.67,77179.485,4.1,-0.25662,0.00012,25.52365]
[1779622935000,33.68,77173.585,4.1,-0.25735,0.00012,25.55913]
[1779622940040,33.68,77172.37,4.1,-0.2575,0.00012,25.56661]
[1779622946081,33.68,77170.84,4.1,-0.25769,0.00012,25.5761]
[1779622948374,33.68,77170.565,4.1,-0.25773,0.00012,25.57785]
[1779622948533,33.68,77170.565,4.1,-0.25773,0.00012,25.57785]
[1779622950052,33.68,77170.565,4.1,-0.25773,0.00012,25.5779]
[1779622951890,33.68,77167.69,4.1,-0.25806,0.00012,25.59172]
[1779622957162,33.68,77167.46,4.1,-0.2581,0.00012,25.59332]
[1779622962286,33.68,77166.045,4.1,-0.25827,0.00012,25.60184]
[1779622968292,33.68,77161.66,4.1,-0.2588,0.00012,25.62771]
[1779622974281,33.68,77164.575,4.1,-0.25845,0.00012,25.61063]
[1779622979304,33.68,77162.92,4.1,-0.25865,0.00012,25.62045]
[1779622984309,33.68,77160.875,4.1,-0.2589,0.00012,25.63249]
[1779622989314,33.68,77159.42,4.1,-0.25908,0.00012,25.641]
[1779622990017,33.68,77159.42,4.1,-0.25908,0.00012,25.641]
[1779622995320,33.68,77152.27,4.1,-0.25994,0.00012,25.68271]
[1779622997910,33.68,77154.36,4.1,-0.25968,0.00012,25.67036]
[1779622998843,33.68,77154.08,4.1,-0.25972,0.00012,25.67196]
[1779623004332,33.68,77160.145,4.1,-0.25898,0.00012,25.63626]
[1779623009337,33.68,77160.765,4.1,-0.2589,0.00012,25.6326]
[1779623014342,33.68,77161.25,4.1,-0.25883,0.00012,25.62652]
[1779623019347,33.68,77162.03,4.1,-0.25873,0.00012,25.62196]
[1779623022786,33.68,77170.35,4.1,-0.25773,0.00012,25.57309]
[1779623028171,33.68,77176.02,4.1,-0.25705,0.00012,25.54]
[1779623034362,33.68,77178.83,4.1,-0.25673,0.00012,25.52411]
[1779623034962,33.68,77178.83,4.1,-0.25673,0.00012,25.52411]
[1779623035703,33.68,77178.83,4.1,-0.25673,0.00012,25.52422]
[1779623041369,33.69,77178.795,4.1,-0.25674,0.00012,25.5251]
[1779623046374,33.69,77179.26,4.1,-0.2567,0.00012,25.5229]
[1779623051379,33.69,77179.45,4.1,-0.25669,0.00012,25.52234]
[1779623056384,33.69,77180.805,4.1,-0.25653,0.00012,25.5149]
[1779623061389,33.69,77182.395,4.1,-0.25635,0.00012,25.50609]
[1779623066394,33.7,77182.135,4.1,-0.2564,0.00012,25.50827]
[1779623071399,33.7,77181.63,4.1,-0.25645,0.00012,25.50864]
[1779623076404,33.7,77181.655,4.1,-0.25646,0.00012,25.50911]
[1779623081409,33.7,77181.44,4.1,-0.2565,0.00012,25.51099]
[1779623088077,33.7,77185.455,4.1,-0.25603,0.00012,25.48817]
[1779623093112,33.71,77184.405,4.1,-0.25617,0.00012,25.49508]
[1779623100161,33.71,77183.29,4.1,-0.25633,0.00012,25.50258]
[1779623105196,33.71,77182.46,4.1,-0.25644,0.00012,25.5081]
[1779623110231,33.71,77182.875,4.1,-0.2564,0.00012,25.50625]
[1779623115443,33.72,77182.03,4.1,-0.25651,0.00012,25.51184]
[1779623121449,33.72,77185.55,4.1,-0.2561,0.00012,25.49172]
[1779623122072,33.72,77185.55,4.1,-0.2561,0.00012,25.49172]
[1779623126343,33.72,77196.335,4.1,-0.25482,0.00012,25.42858]
[1779623131378,33.72,77197.835,4.1,-0.25464,0.00012,25.41748]
[1779623135949,33.73,77199.56,4.1,-0.25445,0.00012,25.40812]
[1779623140063,33.73,77205.245,4.1,-0.25379,0.00012,25.37528]
[1779623145473,33.74,77206.535,4.1,-0.25367,0.00012,25.36917]
[1779623150479,33.74,77207.51,4.1,-0.25358,0.00012,25.36468]
[1779623155484,33.74,77211.29,4.1,-0.25315,0.00012,25.34356]
[1779623159262,33.75,77211.095,4.1,-0.25318,0.00012,25.34531]
[1779623159866,33.75,77211.095,4.1,-0.2532,0.00012,25.34589]
[1779623160569,33.75,77212.615,4.1,-0.25302,0.00012,25.3371]
[1779623161489,33.75,77216.58,4.1,-0.25254,0.00012,25.31325]
[1779623166495,33.75,77215.955,4.1,-0.2526,0.00012,25.31622]
[1779623168950,33.75,77215.515,4.1,-0.25265,0.00012,25.31854]
[1779623169103,33.75,77215.515,4.1,-0.25265,0.00012,25.31854]
[1779623170924,33.74,77216.325,4.1,-0.25255,0.00012,25.31339]
[1779623171139,33.74,77216.325,4.1,-0.25255,0.00012,25.31339]
[1779623171209,33.74,77216.325,4.1,-0.25255,0.00012,25.31339]
[1779623171983,33.74,77216.325,4.1,-0.25254,0.00012,25.3132]
[1779623173411,33.74,77216.325,4.1,-0.25254,0.00012,25.31313]
[1779623174503,33.74,77243.245,4.1,-0.24934,0.00012,25.15128]
[1779623179508,33.74,77247.11,4.1,-0.24888,0.00012,25.12789]
[1779623184513,33.74,77244.93,4.1,-0.24913,0.00012,25.14099]
[1779623186515,33.74,77233.94,4.1,-0.25044,0.00012,25.20709]
[1779623191520,33.74,77233.905,4.1,-0.25041,0.00012,25.20357]
[1779623196525,33.74,77235.01,4.1,-0.25027,0.00012,25.19651]
[1779623201530,33.74,77233.26,4.1,-0.25047,0.00012,25.2066]
[1779623201533,33.74,77233.26,4.1,-0.25047,0.00012,25.2066]
[1779623207536,33.74,77232.53,4.1,-0.25056,0.00012,25.21075]
[1779623210519,33.74,77232.55,4.1,-0.25055,0.00012,25.21055]
[1779623215473,33.74,77232.45,4.1,-0.25056,0.00012,25.21095]
[1779623218940,33.74,77229.885,4.1,-0.25086,0.00012,25.22619]
[1779623220409,33.74,77229.62,4.1,-0.25089,0.00012,25.22773]
[1779623220840,33.74,77229.62,4.1,-0.25089,0.00012,25.22767]
[1779623221547,33.74,77229.62,4.1,-0.25089,0.00012,25.22767]
[1779623222540,33.74,77226.73,4.1,-0.25123,0.00012,25.24496]
[1779623222550,33.74,77227.015,4.1,-0.2512,0.00012,25.24317]
[1779623227555,33.74,77227.055,4.1,-0.25123,0.00012,25.24495]
[1779623227617,33.74,77227.055,4.1,-0.25123,0.00012,25.24495]
[1779623228556,33.74,77227.565,4.1,-0.25117,0.00012,25.24182]
[1779623228637,33.74,77227.565,4.1,-0.25117,0.00012,25.24182]
[1779623229557,33.74,77227.62,4.1,-0.25117,0.00012,25.24189]
[1779623230034,33.74,77227.62,4.1,-0.25117,0.00012,25.24189]
[1779623230558,33.74,77228.09,4.1,-0.25112,0.00012,25.23948]
[1779623231452,33.74,77228.09,4.1,-0.25112,0.00012,25.23948]
[1779623231547,33.74,77228.09,4.1,-0.25112,0.00012,25.2394]
[1779623233299,33.75,77227.875,4.1,-0.25115,0.00012,25.2411]
[1779623233501,33.75,77227.875,4.1,-0.25115,0.00012,25.2411]
[1779623237152,33.75,77222.465,4.1,-0.25183,0.00012,25.27513]
[1779623237570,33.75,77220.96,4.1,-0.25201,0.00012,25.2845]
[1779623244196,33.75,77218.87,4.1,-0.25225,0.00012,25.29612]
[1779623245165,33.75,77218.87,4.1,-0.25225,0.00012,25.29612]
[1779623245203,33.75,77218.87,4.1,-0.25224,0.00012,25.29599]
[1779623247309,33.75,77218.87,4.1,-0.25225,0.00012,25.29633]
[1779623247410,33.75,77218.87,4.1,-0.25226,0.00012,25.29669]
[1779623247581,33.75,77218.87,4.1,-0.25226,0.00012,25.29669]
[1779623247999,33.75,77218.87,4.1,-0.25226,0.00012,25.29669]
[1779623248227,33.75,77218.87,4.1,-0.25227,0.00012,25.29706]
[1779623253262,33.76,77220.265,4.1,-0.25211,0.00012,25.28722]
[1779623257577,33.76,77219.565,4.1,-0.25222,0.00012,25.29244]
[1779623257588,33.76,77218.535,4.1,-0.25235,0.00012,25.29893]
[1779623259144,33.76,77218.535,4.1,-0.25235,0.00012,25.2991]
[1779623259532,33.76,77218.535,4.1,-0.25235,0.00012,25.2991]
[1779623261993,33.76,77218.92,4.1,-0.25231,0.00012,25.2973]
[1779623262459,33.76,77218.92,4.1,-0.25231,0.00012,25.2973]
[1779623268367,33.77,77214.83,4.1,-0.25282,0.00012,25.32248]
[1779623272017,33.77,77213.975,4.1,-0.25292,0.00012,25.32799]
[1779623272023,33.77,77213.975,4.1,-0.25292,0.00012,25.32799]
[1779623272395,33.77,77213.975,4.1,-0.25293,0.00012,25.32828]
[1779623277430,33.77,77212.08,4.1,-0.25318,0.00012,25.34103]
[1779623282465,33.78,77210.495,4.1,-0.2534,0.00012,25.35184]
[1779623287500,33.78,77208.085,4.1,-0.25371,0.00012,25.36748]
[1779623292535,33.78,77207.875,4.1,-0.25376,0.00012,25.36997]
[1779623297570,33.79,77207.13,4.1,-0.25387,0.00012,25.37561]
[1779623302605,33.79,77207.015,4.1,-0.25391,0.00012,25.37748]
[1779623307641,33.8,77208.735,4.1,-0.25373,0.00012,25.36847]
[1779623312653,33.8,77210.605,4.1,-0.25351,0.00012,25.35534]
[1779623317393,33.8,77210.785,4.1,-0.25351,0.00012,25.35529]
[1779623317495,33.8,77210.785,4.1,-0.25351,0.00012,25.35554]
[1779623322663,33.81,77210.64,4.1,-0.25354,0.00012,25.35696]
[1779623327668,33.81,77215.785,4.1,-0.25294,0.00012,25.32695]
[1779623332673,33.81,77215.37,4.1,-0.253,0.00012,25.33014]
[1779623338630,33.81,77214.505,4.1,-0.25311,0.00012,25.33583]
[1779623342148,33.81,77212.98,4.1,-0.2533,0.00012,25.34531]
[1779623342683,33.81,77212.98,4.1,-0.25331,0.00012,25.34568]
[1779623345366,33.82,77212.16,4.1,-0.25342,0.00012,25.35107]
[1779623345431,33.82,77212.16,4.1,-0.25342,0.00012,25.35133]
[1779623346949,33.82,77217.125,4.1,-0.25283,0.00012,25.32156]
[1779623352693,33.81,77226.555,4.1,-0.25169,0.00012,25.2644]
[1779623352698,33.81,77226.555,4.1,-0.25169,0.00012,25.2644]
[1779623357377,33.81,77227.63,4.1,-0.25155,0.00012,25.2575]
[1779623357776,33.81,77227.63,4.1,-0.25155,0.00012,25.25737]
[1779623357987,33.81,77227.63,4.1,-0.25155,0.00012,25.25737]
[1779623358380,33.81,77227.63,4.1,-0.25155,0.00012,25.25737]
[1779623358862,33.81,77227.63,4.1,-0.25154,0.00012,25.25716]
[1779623359700,33.81,77215.53,4.1,-0.25298,0.00012,25.32926]
[1779623361035,33.81,77213.115,4.1,-0.25327,0.00012,25.34345]
[1779623362363,33.81,77213.455,4.1,-0.25322,0.00012,25.34123]
[1779623362398,33.81,77213.455,4.1,-0.25322,0.00012,25.34123]
[1779623363676,33.81,77213.455,4.1,-0.25322,0.00012,25.34102]
[1779623364853,33.81,77206.14,4.1,-0.25409,0.00012,25.38431]
[1779623365124,33.81,77206.14,4.1,-0.25409,0.00012,25.38431]
[1779623366914,33.81,77203.11,4.1,-0.25445,0.00012,25.40225]
[1779623369638,33.81,77201.105,4.1,-0.25469,0.00012,25.41407]
[1779623369646,33.81,77201.105,4.1,-0.25469,0.00012,25.41407]
[1779623369710,33.81,77199.99,4.1,-0.25482,0.00012,25.42063]
[1779623370154,33.81,77199.99,4.1,-0.25482,0.00012,25.42063]
[1779623375716,33.81,77189.055,4.1,-0.25613,0.00012,25.483]
[1779623380721,33.81,77192.445,4.1,-0.25574,0.00012,25.46364]
[1779623385726,33.81,77190.295,4.1,-0.25601,0.00012,25.47698]
[1779623390731,33.82,77187.615,4.1,-0.25634,0.00012,25.49335]
[1779623395737,33.82,77174.405,4.1,-0.25794,0.00012,25.57146]
[1779623401743,33.82,77169.115,4.1,-0.25858,0.00012,25.60248]
[1779623406748,33.82,77165.01,4.1,-0.25907,0.00012,25.62636]
[1779623411753,33.82,77162.515,4.1,-0.25937,0.00012,25.64071]
[1779623412264,33.82,77162.515,4.1,-0.25937,0.00012,25.64071]
[1779623413175,33.82,77163.905,4.1,-0.2592,0.00012,25.63253]
[1779623414757,33.82,77179.13,4.1,-0.25736,0.00012,25.54324]
[1779623420429,33.82,77180.35,4.1,-0.25722,0.00012,25.53636]
[1779623422482,33.82,77181.47,4.1,-0.25709,0.00012,25.52983]
[1779623424969,33.82,77181.75,4.1,-0.25706,0.00012,25.52839]
[1779623430499,33.82,77189.14,4.1,-0.25618,0.00012,25.48541]
[1779623435534,33.82,77186.75,4.1,-0.25646,0.00012,25.49673]
[1779623440784,33.82,77187.295,4.1,-0.2564,0.00012,25.49398]
[1779623445604,33.82,77197.205,4.1,-0.25522,0.00012,25.43604]
[1779623448622,33.83,77198.64,4.1,-0.25506,0.00012,25.42787]
[1779623453660,33.83,77206.605,4.1,-0.25413,0.00012,25.38184]
[1779623455625,33.83,77206.455,4.1,-0.25415,0.00012,25.38294]
[1779623458887,33.83,77205.03,4.1,-0.25433,0.00012,25.39223]
[1779623461674,33.83,77203.165,4.1,-0.25457,0.00012,25.40367]
[1779623466810,33.84,77202.5,4.1,-0.25467,0.00012,25.40871]
[1779623472793,33.84,77207.425,4.1,-0.2541,0.00012,25.3807]
[1779623479823,33.85,77208.11,4.1,-0.25405,0.00012,25.37812]
[1779623484828,33.85,77207.975,4.1,-0.25408,0.00012,25.37999]
[1779623489833,33.85,77207.65,4.1,-0.25414,0.00012,25.38295]
[1779623494838,33.86,77206.885,4.1,-0.25423,0.00012,25.38527]
[1779623499843,33.86,77200.41,4.1,-0.25503,0.00012,25.4245]
[1779623504848,33.86,77203.945,4.1,-0.25462,0.00012,25.40446]
[1779623509853,33.87,77204.25,4.1,-0.2546,0.00012,25.40355]
[1779623514858,33.87,77203.71,4.1,-0.25468,0.00012,25.40762]
[1779623519863,33.87,77202.255,4.1,-0.25487,0.00012,25.41707]
[1779623524868,33.87,77203.475,4.1,-0.25474,0.00012,25.41069]
[1779623529873,33.88,77204.64,4.1,-0.25462,0.00012,25.40464]
[1779623534878,33.88,77201.295,4.1,-0.25503,0.00012,25.42528]
[1779623539883,33.88,77201.885,4.1,-0.25498,0.00012,25.42254]
[1779623544888,33.88,77201.965,4.1,-0.25498,0.00012,25.42284]
[1779623545550,33.88,77201.965,4.1,-0.25498,0.00012,25.42284]
[1779623550894,33.89,77201.07,4.1,-0.25511,0.00012,25.42901]
[1779623555899,33.89,77200.175,4.1,-0.25521,0.00012,25.43177]
[1779623560904,33.89,77194.485,4.1,-0.25591,0.00012,25.46601]
[1779623565909,33.89,77195.09,4.1,-0.25584,0.00012,25.46297]
[1779623570914,33.89,77194.75,4.1,-0.25589,0.00012,25.46548]
[1779623575919,33.9,77196.01,4.1,-0.25575,0.00012,25.45858]
[1779623581553,33.9,77199.245,4.1,-0.25538,0.00012,25.44024]
[1779623586930,33.9,77197.695,4.1,-0.25558,0.00012,25.44999]
[1779623591935,33.9,77198.06,4.1,-0.25554,0.00012,25.44842]
[1779623597894,33.9,77198.03,4.1,-0.25556,0.00012,25.44924]
[1779623597914,33.91,77198.03,4.1,-0.25556,0.00012,25.4494]
[1779623602024,33.91,77205.28,4.1,-0.2547,0.00012,25.40676]
[1779623602029,33.91,77205.28,4.1,-0.2547,0.00012,25.40676]
[1779623602701,33.91,77205.28,4.1,-0.2547,0.00012,25.40694]
[1779623606458,33.91,77207.425,4.1,-0.25446,0.00012,25.39478]
[1779623611955,33.91,77206.575,4.1,-0.25456,0.00012,25.39758]
[1779623613060,33.91,77206.575,4.1,-0.25456,0.00012,25.39775]
[1779623613957,33.91,77206.785,4.1,-0.25454,0.00012,25.39654]
[1779623614389,33.91,77206.785,4.1,-0.25454,0.00012,25.39654]
[1779623614415,33.91,77206.785,4.1,-0.25454,0.00012,25.39654]
[1779623614958,33.91,77206.87,4.1,-0.25453,0.00012,25.3962]
[1779623618517,33.91,77207.03,4.1,-0.25452,0.00012,25.39577]
[1779623618816,33.91,77207.03,4.1,-0.25453,0.00012,25.39594]
[1779623623967,33.92,77208.215,4.1,-0.25439,0.00012,25.38923]
[1779623629973,33.92,77208.935,4.1,-0.25431,0.00012,25.38534]
[1779623634978,33.92,77209.175,4.1,-0.25429,0.00012,25.38424]
[1779623635003,33.92,77209.175,4.1,-0.25429,0.00012,25.38424]
[1779623635935,33.92,77209.175,4.1,-0.25429,0.00012,25.38442]
[1779623639126,33.92,77209.59,4.1,-0.25425,0.00012,25.38253]
[1779623639963,33.92,77209.59,4.1,-0.25425,0.00012,25.38262]
[1779623641185,33.92,77212.985,4.1,-0.25385,0.00012,25.36259]
[1779623641187,33.92,77212.985,4.1,-0.25385,0.00012,25.36259]
[1779623641977,33.92,77212.985,4.1,-0.25385,0.00012,25.3628]
[1779623642537,33.92,77212.985,4.1,-0.25385,0.00012,25.3628]
[1779623642987,33.92,77214.58,4.1,-0.25367,0.00012,25.35356]
[1779623645957,33.92,77217.83,4.1,-0.25328,0.00012,25.33409]
[1779623646071,33.92,77217.67,4.1,-0.25329,0.00012,25.33494]
[1779623650314,33.92,77218.1,4.1,-0.25324,0.00012,25.33201]
[1779623651319,33.92,77218.285,4.1,-0.25321,0.00012,25.33068]
[1779623653220,33.92,77220.015,4.1,-0.253,0.00012,25.32025]
[1779623653234,33.92,77220.015,4.1,-0.253,0.00012,25.32025]
[1779623653289,33.92,77220.015,4.1,-0.253,0.00012,25.32025]
[1779623657139,33.92,77226.325,4.1,-0.25224,0.00012,25.28196]
[1779623657188,33.92,77226.325,4.1,-0.25224,0.00012,25.28196]
[1779623657252,33.92,77226.325,4.1,-0.25224,0.00012,25.28196]
[1779623657683,33.92,77226.325,4.1,-0.25224,0.00012,25.28196]
[1779623657783,33.92,77226.325,4.1,-0.25224,0.00012,25.28226]
[1779623658582,33.92,77226.325,4.1,-0.25224,0.00012,25.28226]
[1779623658652,33.92,77226.325,4.1,-0.25225,0.00012,25.28246]
[1779623659654,33.92,77226.325,4.1,-0.25225,0.00012,25.28246]
[1779623660007,33.92,77211.43,4.1,-0.25401,0.00012,25.37067]
[1779623663863,33.92,77209.47,4.1,-0.25426,0.00012,25.38284]
[1779623667989,33.92,77206.7,4.1,-0.2546,0.00012,25.39991]
[1779623668015,33.92,77206.68,4.1,-0.25461,0.00012,25.40019]
[1779623669644,33.92,77205.975,4.1,-0.25469,0.00012,25.40435]
[1779623671614,33.92,77206.485,4.1,-0.25461,0.00012,25.39809]
[1779623677025,33.92,77213.615,4.1,-0.25373,0.00012,25.35439]
[1779623682030,33.91,77213.05,4.1,-0.25378,0.00012,25.35647]
[1779623687035,33.91,77211.865,4.1,-0.25389,0.00012,25.3622]
[1779623692040,33.9,77211.37,4.1,-0.25393,0.00012,25.36383]
[1779623692045,33.9,77211.37,4.1,-0.25393,0.00012,25.36383]
[1779623692559,33.9,77211.37,4.1,-0.25393,0.00012,25.36383]
[1779623698046,33.9,77210.525,4.1,-0.25403,0.00012,25.36877]
[1779623703051,33.9,77204.79,4.1,-0.25471,0.00012,25.40282]
[1779623708056,33.9,77204.475,4.1,-0.25475,0.00012,25.40469]
[1779623713061,33.9,77203.88,4.1,-0.25482,0.00012,25.40818]
[1779623718066,33.9,77203.985,4.1,-0.25481,0.00012,25.40754]
[1779623723071,33.9,77205.205,4.1,-0.25466,0.00012,25.40033]
[1779623728076,33.9,77206.745,4.1,-0.25448,0.00012,25.39126]
[1779623733081,33.9,77206.485,4.1,-0.2545,0.00012,25.38962]
[1779623738086,33.91,77206.59,4.1,-0.25448,0.00012,25.38907]
[1779623744092,33.91,77207.89,4.1,-0.25433,0.00012,25.38152]
[1779623749097,33.91,77207.6,4.1,-0.25437,0.00012,25.38334]
[1779623749748,33.91,77207.6,4.1,-0.25437,0.00012,25.38334]
[1779623749962,33.91,77207.6,4.1,-0.25437,0.00012,25.38334]
[1779623750014,33.91,77207.6,4.1,-0.25437,0.00012,25.38334]
[1779623750098,33.91,77207.6,4.1,-0.25437,0.00012,25.38334]
[1779623750102,33.91,77207.6,4.1,-0.25437,0.00012,25.38334]
[1779623750256,33.91,77207.665,4.1,-0.25436,0.00012,25.38298]
[1779623750341,33.91,77207.665,4.1,-0.25436,0.00012,25.38298]
[1779623750757,33.9,77207.665,4.1,-0.25435,0.00012,25.3826]
[1779623752995,33.9,77207.935,4.1,-0.25432,0.00012,25.38074]
[1779623753093,33.9,77207.935,4.1,-0.25432,0.00012,25.38074]
[1779623754103,33.9,77229.485,4.1,-0.25174,0.00012,25.25213]
[1779623754302,33.9,77229.485,4.1,-0.25174,0.00012,25.25213]
[1779623756108,33.9,77229.495,4.1,-0.25173,0.00012,25.25183]
[1779623756131,33.9,77229.495,4.1,-0.25173,0.00012,25.25158]
[1779623756799,33.9,77229.495,4.1,-0.25172,0.00012,25.25134]
[1779623761834,33.9,77224.01,4.1,-0.25235,0.00012,25.28288]
[1779623767120,33.89,77226.775,4.1,-0.252,0.00012,25.26531]
[1779623772734,33.89,77227.505,4.1,-0.2519,0.00012,25.26004]
[1779623773641,33.89,77227.505,4.1,-0.2519,0.00012,25.25991]
[1779623774925,33.89,77241.325,4.1,-0.25025,0.00012,25.17696]
[1779623779960,33.89,77247.32,4.1,-0.24953,0.00012,25.14035]
[1779623781228,33.89,77247.41,4.1,-0.24952,0.00012,25.13967]
[1779623781974,33.89,77247.41,4.1,-0.24951,0.00012,25.13949]
[1779623787009,33.88,77248.12,4.1,-0.24941,0.00012,25.13437]
[1779623791234,33.88,77248.255,4.1,-0.24937,0.00012,25.12962]
[1779623797083,33.88,77238.775,4.1,-0.25047,0.00012,25.18523]
[1779623802118,33.87,77236.74,4.1,-0.25069,0.00012,25.19627]
[1779623807154,33.87,77238.095,4.1,-0.2505,0.00012,25.18702]
[1779623809328,33.87,77239.49,4.1,-0.25033,0.00012,25.17823]
[1779623810317,33.87,77239.49,4.1,-0.25033,0.00012,25.17808]
[1779623811587,33.87,77239.2,4.1,-0.25036,0.00012,25.17961]
[1779623812264,33.87,77238.945,4.1,-0.25039,0.00012,25.18097]
[1779623818171,33.86,77240.86,4.1,-0.25013,0.00012,25.16823]
[1779623818174,33.86,77240.86,4.1,-0.25013,0.00012,25.16823]
[1779623824177,33.86,77241.335,4.1,-0.25006,0.00012,25.16452]
[1779623829182,33.86,77237.555,4.1,-0.2505,0.00012,25.18644]
[1779623834190,33.86,77237.11,4.1,-0.25053,0.00012,25.18829]
[1779623839197,33.85,77236.47,4.1,-0.25059,0.00012,25.19128]
[1779623841473,33.85,77236.095,4.1,-0.25063,0.00012,25.19319]
[1779623841543,33.85,77236.095,4.1,-0.25063,0.00012,25.19319]
[1779623841578,33.85,77236.095,4.1,-0.25063,0.00012,25.19319]
[1779623842201,33.85,77234.925,4.1,-0.25077,0.00012,25.20013]
[1779623843778,33.85,77227.655,4.1,-0.25163,0.00012,25.24352]
[1779623844808,33.85,77227.655,4.1,-0.25163,0.00012,25.24336]
[1779623847768,33.85,77221.475,4.1,-0.25236,0.00012,25.2798]
[1779623848779,33.85,77221.475,4.1,-0.25235,0.00012,25.27964]
[1779623850096,33.85,77221.475,4.1,-0.25235,0.00012,25.27948]
[1779623850197,33.85,77221.475,4.1,-0.25235,0.00012,25.27933]
[1779623855214,33.84,77223.6,4.1,-0.25205,0.00012,25.26216]
[1779623860370,33.84,77225.425,4.1,-0.25182,0.00012,25.25034]
[1779623866225,33.84,77226.46,4.1,-0.25166,0.00012,25.2426]
[1779623866850,33.84,77226.46,4.1,-0.25166,0.00012,25.2426]
[1779623868344,33.83,77226.49,4.1,-0.25165,0.00012,25.24198]
[1779623874233,33.83,77229.13,4.1,-0.25132,0.00012,25.22498]
[1779623879238,33.83,77227.335,4.1,-0.25151,0.00012,25.2347]
[1779623884243,33.82,77226.765,4.1,-0.25156,0.00012,25.23707]
[1779623884540,33.82,77226.765,4.1,-0.25156,0.00012,25.23707]
[1779623887746,33.82,77226.53,4.1,-0.25157,0.00012,25.23785]
[1779623890317,33.82,77226.29,4.1,-0.25159,0.00012,25.23865]
[1779623891292,33.82,77226.12,4.1,-0.25161,0.00012,25.23946]
[1779623892255,33.82,77225.815,4.1,-0.25164,0.00012,25.24107]
[1779623897665,33.82,77225.7,4.1,-0.25163,0.00012,25.2407]
[1779623899532,33.81,77225.52,4.1,-0.25165,0.00012,25.24136]
[1779623905264,33.81,77218.87,4.1,-0.25241,0.00012,25.27969]
[1779623910269,33.81,77218.75,4.1,-0.2524,0.00012,25.27917]
[1779623910836,33.81,77218.75,4.1,-0.2524,0.00012,25.27917]
[1779623911791,33.8,77218.75,4.1,-0.2524,0.00012,25.27892]
[1779623917276,33.8,77220.4,4.1,-0.25216,0.00012,25.26438]
[1779623922281,33.8,77220.52,4.1,-0.25212,0.00012,25.26251]
[1779623927289,33.79,77222.565,4.1,-0.25186,0.00012,25.24918]
[1779623931801,33.79,77222.725,4.1,-0.25182,0.00012,25.24737]
[1779623933609,33.79,77221.78,4.1,-0.25193,0.00012,25.25258]
[1779623933872,33.79,77221.78,4.1,-0.25193,0.00012,25.25258]
[1779623939303,33.79,77222.6,4.1,-0.2518,0.00012,25.24639]
[1779623945163,33.78,77223.275,4.1,-0.2517,0.00012,25.24111]
[1779623950200,33.78,77223.085,4.1,-0.2517,0.00012,25.24123]
[1779623953774,33.78,77223.1,4.1,-0.25169,0.00012,25.24054]
[1779623955534,33.77,77223.105,4.1,-0.25168,0.00012,25.24017]
[1779623959810,33.77,77231.665,4.1,-0.25065,0.00012,25.18823]
[1779623960993,33.77,77231.665,4.1,-0.25065,0.00012,25.18808]
[1779623964174,33.77,77232.745,4.1,-0.25051,0.00012,25.18117]
[1779623966595,33.77,77232.885,4.1,-0.25049,0.00012,25.17993]
[1779623972341,33.77,77231.615,4.1,-0.25061,0.00012,25.18346]
[1779623977346,33.77,77230.925,4.1,-0.25067,0.00012,25.1869]
[1779623979100,33.76,77231.335,4.1,-0.25062,0.00012,25.1843]
[1779623979158,33.76,77231.335,4.1,-0.25062,0.00012,25.1843]
[1779623980585,33.76,77232.495,4.1,-0.25048,0.00012,25.17705]
[1779623986355,33.76,77238.75,4.1,-0.24972,0.00012,25.13874]
[1779623986796,33.76,77238.75,4.1,-0.24972,0.00012,25.13874]
[1779623992361,33.76,77241.375,4.1,-0.2494,0.00012,25.12245]
[1779623993386,33.76,77241.41,4.1,-0.2494,0.00012,25.12216]
[1779623993414,33.76,77241.41,4.1,-0.2494,0.00012,25.12216]
[1779623993455,33.76,77241.41,4.1,-0.2494,0.00012,25.12216]
[1779623996366,33.76,77254.19,4.1,-0.24788,0.00012,25.04485]
[1779623996478,33.76,77254.19,4.1,-0.24788,0.00012,25.04485]
[1779623997114,33.76,77254.19,4.1,-0.24788,0.00012,25.04485]
[1779623997185,33.76,77254.19,4.1,-0.24788,0.00012,25.04485]
[1779623997407,33.76,77254.19,4.1,-0.24788,0.00012,25.0448]
[1779624003373,33.76,77263.91,4.1,-0.24673,0.00012,24.98571]
[1779624007328,33.76,77266.47,4.1,-0.24643,0.00012,24.97025]
[1779624012382,33.76,77265.01,4.1,-0.2466,0.00012,24.97933]
[1779624013383,33.76,77234.93,4.1,-0.25017,0.00012,25.16133]
[1779624018482,33.76,77234.77,4.1,-0.25019,0.00012,25.16238]
[1779624018484,33.76,77234.77,4.1,-0.25019,0.00012,25.16238]
[1779624024726,33.76,77234.97,4.1,-0.25017,0.00012,25.1616]
[1779624029790,33.76,77234.3,4.1,-0.25026,0.00012,25.1659]
[1779624030040,33.76,77234.3,4.1,-0.25026,0.00012,25.1659]
[1779624031290,33.76,77234.03,4.1,-0.25029,0.00012,25.16764]
[1779624032460,33.76,77229.12,4.1,-0.25086,0.00012,25.19396]
[1779624036851,33.76,77229.45,4.1,-0.25082,0.00012,25.19208]
[1779624037349,33.76,77229.45,4.1,-0.25082,0.00012,25.19208]
[1779624042852,33.76,77225.19,4.1,-0.25133,0.00012,25.21771]
[1779624047887,33.76,77220.04,4.1,-0.25195,0.00012,25.24853]
[1779624050304,33.76,77220.36,4.1,-0.25191,0.00012,25.24658]
[1779624050405,33.76,77220.11,4.1,-0.25193,0.00012,25.24799]
[1779624057551,33.76,77219.29,4.1,-0.25203,0.00012,25.25287]
[1779624062992,33.76,77215.17,4.1,-0.25252,0.00012,25.27742]
[1779624068027,33.76,77212.11,4.1,-0.25288,0.00012,25.29548]
[1779624072798,33.76,77208.81,4.1,-0.25327,0.00012,25.31481]
[1779624079104,33.76,77206.71,4.1,-0.25351,0.00012,25.32664]
[1779624080788,33.76,77206.71,4.1,-0.25351,0.00012,25.32664]
[1779624080938,33.76,77206.71,4.1,-0.25351,0.00012,25.32664]
[1779624081082,33.76,77206.71,4.1,-0.25351,0.00012,25.32664]
[1779624081177,33.76,77206.71,4.1,-0.25351,0.00012,25.32664]
[1779624082248,33.76,77201.77,4.1,-0.2541,0.00012,25.35586]
[1779624088167,33.76,77195.75,4.1,-0.25481,0.00012,25.39089]
[1779624093202,33.75,77197.23,4.1,-0.2546,0.00012,25.37829]
[1779624093465,33.75,77197.23,4.1,-0.2546,0.00012,25.37829]
[1779624106293,33.75,77196.69,4.1,-0.25464,0.00012,25.38022]
[1779624111328,33.75,77196.84,4.1,-0.25461,0.00012,25.37886]
[1779624116364,33.75,77197.06,4.1,-0.25458,0.00012,25.37709]
[1779624121399,33.75,77197.08,4.1,-0.25457,0.00012,25.37653]
[1779624126433,33.74,77197.22,4.1,-0.25454,0.00012,25.37527]
[1779624131469,33.74,77197.23,4.1,-0.25453,0.00012,25.37479]
[1779624136504,33.74,77196.07,4.1,-0.25467,0.00012,25.38127]
[1779624136508,33.74,77196.07,4.1,-0.25467,0.00012,25.38127]
[1779624141540,33.74,77195.16,4.1,-0.25477,0.00012,25.38624]
[1779624143728,33.74,77193.23,4.1,-0.255,0.00012,25.39761]
[1779624144931,33.74,77193.36,4.1,-0.25498,0.00012,25.39693]
[1779624145462,33.74,77193.36,4.1,-0.25498,0.00012,25.39693]
[1779624145477,33.74,77182.39,4.1,-0.25631,0.00012,25.4621]
[1779624146106,33.74,77182.39,4.1,-0.25631,0.00012,25.4621]
[1779624146157,33.74,77182.39,4.1,-0.25631,0.00012,25.4621]
[1779624146178,33.74,77182.39,4.1,-0.25631,0.00012,25.4621]
[1779624146257,33.74,77182.32,4.1,-0.25632,0.00012,25.46264]
[1779624146518,33.74,77182.32,4.1,-0.25632,0.00012,25.46264]
[1779624152354,33.74,77178.98,4.1,-0.25674,0.00012,25.48345]
[1779624152455,33.75,77177.76,4.1,-0.25688,0.00012,25.48792]
[1779624154422,33.75,77177.92,4.1,-0.25686,0.00012,25.48697]
[1779624154486,33.75,77177.85,4.1,-0.25687,0.00012,25.48761]
[1779624162688,33.75,77177.51,4.1,-0.25695,0.00012,25.49159]
[1779624164642,33.75,77177.49,4.1,-0.25696,0.00012,25.49195]
[1779624164656,33.75,77177.49,4.1,-0.25696,0.00012,25.49195]
[1779624171751,33.76,77175.62,4.1,-0.25722,0.00012,25.50482]
[1779624177794,33.76,77175.75,4.1,-0.25723,0.00012,25.50544]
[1779624182829,33.77,77173.93,4.1,-0.25747,0.00012,25.51729]
[1779624190885,33.77,77174.04,4.1,-0.2575,0.00012,25.51839]
[1779624195922,33.78,77174.25,4.1,-0.25749,0.00012,25.51826]
[1779624200957,33.78,77174.56,4.1,-0.25748,0.00012,25.51753]
[1779624205992,33.78,77174.63,4.1,-0.25749,0.00012,25.51821]
[1779624210100,33.79,77174.55,4.1,-0.2575,0.00012,25.51889]
[1779624212348,33.79,77174.55,4.1,-0.25752,0.00012,25.51974]
[1779624213686,33.79,77171.5,4.1,-0.25788,0.00012,25.53487]
[1779624214734,33.79,77169.14,4.1,-0.25817,0.00012,25.54896]
[1779624219853,33.79,77168.37,4.1,-0.25827,0.00012,25.55417]
[1779624229153,33.8,77166.12,4.1,-0.25858,0.00012,25.56913]
[1779624234188,33.8,77163.66,4.1,-0.25889,0.00012,25.58426]
[1779624239223,33.8,77169.92,4.1,-0.25815,0.00012,25.54833]
[1779624244258,33.81,77168.57,4.1,-0.25833,0.00012,25.55709]
[1779624249293,33.81,77164.59,4.1,-0.25882,0.00012,25.58118]
[1779624254328,33.81,77163.16,4.1,-0.25901,0.00012,25.59016]
[1779624256954,33.81,77163.34,4.1,-0.25899,0.00012,25.58934]
[1779624257580,33.81,77163.34,4.1,-0.25899,0.00012,25.58934]
[1779624261600,33.81,77163.65,4.1,-0.25896,0.00012,25.588]
[1779624262384,33.81,77172.15,4.1,-0.25794,0.00012,25.5383]
[1779624267418,33.81,77173.03,4.1,-0.25784,0.00012,25.53346]
[1779624272454,33.82,77173.05,4.1,-0.25783,0.00012,25.53045]
[1779624277489,33.82,77173.56,4.1,-0.25777,0.00012,25.5278]
[1779624278083,33.82,77173.56,4.1,-0.25777,0.00012,25.5278]
[1779624278110,33.82,77173.56,4.1,-0.25777,0.00012,25.5278]
[1779624278496,33.82,77173.3,4.1,-0.25781,0.00012,25.52952]
[1779624283531,33.82,77173.48,4.1,-0.2578,0.00012,25.52936]
[1779624289574,33.82,77173.57,4.1,-0.25781,0.00012,25.52989]
[1779624295616,33.83,77173.28,4.1,-0.25787,0.00012,25.53263]
[1779624300651,33.83,77173.29,4.1,-0.25788,0.00012,25.5334]
[1779624305199,33.83,77173.91,4.1,-0.25782,0.00012,25.53024]
[1779624305273,33.83,77173.91,4.1,-0.25782,0.00012,25.5304]
[1779624305677,33.83,77173.91,4.1,-0.25782,0.00012,25.5304]
[1779624306272,33.83,77173.91,4.1,-0.25782,0.00012,25.5304]
[1779624310300,33.83,77183.8,4.1,-0.25662,0.00012,25.47192]
[1779624313753,33.83,77173.97,4.1,-0.25779,0.00012,25.52897]
[1779624316962,33.83,77173.88,4.1,-0.25779,0.00012,25.52911]
[1779624317052,33.83,77172.39,4.1,-0.25797,0.00012,25.53768]
[1779624322815,33.83,77170.02,4.1,-0.25827,0.00012,25.5525]
[1779624330188,33.83,77169.96,4.1,-0.25829,0.00012,25.55346]
[1779624337921,33.84,77170.14,4.1,-0.25829,0.00012,25.55087]
[1779624343965,33.84,77169.08,4.1,-0.25843,0.00012,25.55804]
[1779624349000,33.84,77163.55,4.1,-0.25912,0.00012,25.59106]
[1779624354035,33.84,77163.52,4.1,-0.25913,0.00012,25.59175]
[1779624359070,33.85,77163.57,4.1,-0.25913,0.00012,25.59191]
[1779624364105,33.85,77164.33,4.1,-0.25905,0.00012,25.58787]
[1779624369140,33.85,77163.53,4.1,-0.25915,0.00012,25.59293]
[1779624373655,33.85,77163.71,4.1,-0.25913,0.00012,25.59209]
[1779624379210,33.85,77159.23,4.1,-0.25968,0.00012,25.61862]
[1779624384253,33.85,77160.56,4.1,-0.25953,0.00012,25.61104]
[1779624389288,33.85,77160.83,4.1,-0.2595,0.00012,25.60969]
[1779624394323,33.85,77160.93,4.1,-0.25947,0.00012,25.6061]
[1779624400367,33.85,77160.83,4.1,-0.25949,0.00012,25.60695]
[1779624405402,33.85,77160.07,4.1,-0.25959,0.00012,25.61164]
[1779624407442,33.85,77160.03,4.1,-0.25959,0.00012,25.61191]
[1779624409566,33.86,77159.5,4.1,-0.25966,0.00012,25.61508]
[1779624415472,33.86,77158.33,4.1,-0.2598,0.00012,25.62211]
[1779624420507,33.86,77158.4,4.1,-0.2598,0.00012,25.62184]
[1779624425545,33.86,77155.42,4.1,-0.26016,0.00012,25.6393]
[1779624430581,33.86,77154.99,4.1,-0.26022,0.00012,25.64187]
[1779624435616,33.86,77155.22,4.1,-0.26019,0.00012,25.6406]
[1779624441659,33.86,77155.17,4.1,-0.2602,0.00012,25.64099]
[1779624446748,33.86,77154.85,4.1,-0.26024,0.00012,25.64292]
[1779624453742,33.86,77154.07,4.1,-0.26032,0.00012,25.64434]
[1779624458777,33.86,77153.63,4.1,-0.26037,0.00012,25.64698]
[1779624464819,33.86,77152.83,4.1,-0.26047,0.00012,25.65172]
[1779624469230,33.86,77155.08,4.1,-0.2602,0.00012,25.63866]
[1779624470214,33.86,77156.45,4.1,-0.26003,0.00012,25.6307]
[1779624477240,33.86,77156.44,4.1,-0.26004,0.00012,25.63098]
[1779624482182,33.86,77156.87,4.1,-0.25999,0.00012,25.62865]
[1779624487980,33.86,77156.21,4.1,-0.26007,0.00012,25.63276]
[1779624496466,33.86,77156.21,4.1,-0.26007,0.00012,25.63276]
[1779624502080,33.86,77157.06,4.1,-0.25998,0.00012,25.62823]
[1779624505306,33.86,77157.13,4.1,-0.25997,0.00012,25.62789]
[1779624511144,33.86,77157.93,4.1,-0.25986,0.00012,25.62024]
[1779624512262,33.86,77157.93,4.1,-0.25986,0.00012,25.62024]
[1779624517482,33.86,77157.82,4.1,-0.25988,0.00012,25.62091]
[1779624523366,33.86,77157.69,4.1,-0.2599,0.00012,25.62202]
[1779624528241,33.87,77155.56,4.1,-0.26016,0.00012,25.6346]
[1779624533298,33.87,77154.05,4.1,-0.26034,0.00012,25.64347]
[1779624536449,33.87,77154.16,4.1,-0.26033,0.00012,25.64284]
[1779624536456,33.87,77154.16,4.1,-0.26033,0.00012,25.64284]
[1779624536521,33.87,77154.06,4.1,-0.26034,0.00012,25.64345]
[1779624537800,33.87,77154.06,4.1,-0.26034,0.00012,25.64345]
[1779624541793,33.86,77150.49,4.1,-0.26076,0.00012,25.66318]
[1779624547192,33.85,77150.37,4.1,-0.26073,0.00012,25.66177]
[1779624547287,33.85,77150.37,4.1,-0.26073,0.00012,25.66177]
[1779624547725,33.85,77149.52,4.1,-0.26083,0.00012,25.66638]
[1779624549203,33.85,77143.59,4.1,-0.26155,0.00012,25.70083]
[1779624554446,33.85,77134.87,4.1,-0.2626,0.00012,25.7511]
[1779624559481,33.85,77132.27,4.1,-0.26291,0.00012,25.76569]
[1779624564515,33.85,77131.8,4.1,-0.26296,0.00012,25.76797]
[1779624569551,33.85,77130.65,4.1,-0.26309,0.00012,25.77413]
[1779624575594,33.85,77127.32,4.1,-0.26347,0.00012,25.78937]
[1779624580629,33.84,77125.15,4.1,-0.26372,0.00012,25.80128]
[1779624585664,33.84,77124.32,4.1,-0.26381,0.00012,25.80543]
[1779624590699,33.84,77130.26,4.1,-0.26307,0.00012,25.7706]
[1779624595734,33.84,77131.61,4.1,-0.2629,0.00012,25.76236]
[1779624601075,33.84,77133.72,4.1,-0.26263,0.00012,25.74981]
[1779624603423,33.84,77138.32,4.1,-0.26207,0.00012,25.72304]
[1779624608825,33.84,77137.77,4.1,-0.26213,0.00012,25.72598]
[1779624613860,33.83,77138.19,4.1,-0.26208,0.00012,25.72334]
[1779624618895,33.83,77138.22,4.1,-0.26207,0.00012,25.72296]
[1779624623930,33.83,77136.17,4.1,-0.26231,0.00012,25.73465]
[1779624629972,33.83,77136.02,4.1,-0.26233,0.00012,25.73522]
[1779624636018,33.83,77136.02,4.1,-0.2623,0.00012,25.73171]
[1779624641052,33.83,77132.35,4.1,-0.26275,0.00012,25.75272]
[1779624646087,33.83,77128.59,4.1,-0.2632,0.00012,25.77411]
[1779624651122,33.83,77129.82,4.1,-0.26304,0.00012,25.76659]
[1779624658171,33.83,77129.66,4.1,-0.26305,0.00012,25.76695]
[1779624661390,33.83,77129.73,4.1,-0.26304,0.00012,25.76647]
[1779624661413,33.83,77129.73,4.1,-0.26304,0.00012,25.76647]
[1779624663453,33.82,77129.79,4.1,-0.26303,0.00012,25.76588]
[1779624663467,33.82,77129.79,4.1,-0.26303,0.00012,25.76588]
[1779624669248,33.82,77124.01,4.1,-0.26372,0.00012,25.79862]
[1779624674286,33.82,77123.29,4.1,-0.2638,0.00012,25.80222]
[1779624679321,33.82,77123.5,4.1,-0.26376,0.00012,25.80047]
[1779624684355,33.82,77122.77,4.1,-0.26384,0.00012,25.80417]
[1779624689391,33.82,77122.01,4.1,-0.26392,0.00012,25.80803]
[1779624694429,33.81,77121.63,4.1,-0.26394,0.00012,25.80649]
[1779624699464,33.81,77122.04,4.1,-0.26388,0.00012,25.80363]
[1779624704499,33.81,77121.96,4.1,-0.26388,0.00012,25.80361]
[1779624705628,33.81,77121.96,4.1,-0.26388,0.00012,25.80361]
[1779624705828,33.81,77121.96,4.1,-0.26388,0.00012,25.80361]
[1779624705844,33.81,77121.96,4.1,-0.26388,0.00012,25.80361]
[1779624706045,33.81,77121.96,4.1,-0.26388,0.00012,25.80361]
[1779624706068,33.81,77121.96,4.1,-0.26388,0.00012,25.80361]
[1779624707021,33.81,77099.78,4.1,-0.2666,0.00012,25.93061]
[1779624707170,33.81,77099.78,4.1,-0.2666,0.00012,25.93061]
[1779624707984,33.81,77099.78,4.1,-0.2666,0.00012,25.93061]
[1779624709140,33.81,77098.79,4.1,-0.26671,0.00012,25.93582]
[1779624711130,33.81,77090.36,4.1,-0.26774,0.00012,25.98368]
[1779624713822,33.8,77091.45,4.1,-0.2676,0.00012,25.9769]
[1779624716382,33.8,77094.59,4.1,-0.26719,0.00012,25.95815]
[1779624719205,33.8,77095.36,4.1,-0.26708,0.00012,25.95298]
[1779624724639,33.79,77097.95,4.1,-0.26673,0.00012,25.93676]
[1779624730681,33.79,77095.7,4.1,-0.26698,0.00012,25.94828]
[1779624735601,33.78,77095.23,4.1,-0.26702,0.00012,25.94982]
[1779624738181,33.78,77093.86,4.1,-0.26718,0.00012,25.95719]
[1779624743777,33.78,77090.9,4.1,-0.26751,0.00012,25.97242]
[1779624748812,33.77,77088.99,4.1,-0.26772,0.00012,25.98212]
[1779624753848,33.77,77090.28,4.1,-0.26752,0.00012,25.97032]
[1779624758883,33.76,77089.8,4.1,-0.26755,0.00012,25.97186]
[1779624763241,33.76,77081.85,4.1,-0.26852,0.00012,26.01617]
[1779624768953,33.75,77089.81,4.1,-0.2675,0.00012,25.96906]
[1779624773988,33.75,77096.9,4.1,-0.2666,0.00012,25.9274]
[1779624780032,33.75,77096.97,4.1,-0.26656,0.00012,25.92574]
[1779624785066,33.74,77096.37,4.1,-0.26662,0.00012,25.92817]
[1779624790101,33.74,77096.43,4.1,-0.26659,0.00012,25.92684]
[1779624795137,33.73,77089.8,4.1,-0.26739,0.00012,25.96372]
[1779624800173,33.73,77089.31,4.1,-0.26742,0.00012,25.96536]
[1779624805857,33.73,77089.21,4.1,-0.26742,0.00012,25.96498]
[1779624806371,33.73,77088.89,4.1,-0.26745,0.00012,25.96633]
[1779624809098,33.72,77080.25,4.1,-0.26851,0.00012,26.01535]
[1779624810903,33.72,77079.5,4.1,-0.26859,0.00012,26.01902]
[1779624813503,33.72,77077.91,4.1,-0.26875,0.00012,26.02392]
[1779624814179,33.72,77077.91,4.1,-0.26875,0.00012,26.02392]
[1779624814498,33.72,77079.9,4.1,-0.2685,0.00012,26.01226]
[1779624820315,33.71,77087.9,4.1,-0.26746,0.00012,25.96445]
[1779624825350,33.71,77087.69,4.1,-0.26746,0.00012,25.96429]
[1779624830385,33.7,77085.91,4.1,-0.26765,0.00012,25.97314]
[1779624835420,33.7,77084.23,4.1,-0.26783,0.00012,25.98139]
[1779624841462,33.69,77083.18,4.1,-0.26793,0.00012,25.98574]
[1779624847504,33.68,77086.11,4.1,-0.26753,0.00012,25.96732]
[1779624851414,33.68,77087.39,4.1,-0.26736,0.00012,25.9592]
[1779624851634,33.68,77087.39,4.1,-0.26736,0.00012,25.9592]
[1779624851762,33.68,77087.39,4.1,-0.26736,0.00012,25.9592]
[1779624851995,33.68,77087.39,4.1,-0.26736,0.00012,25.9592]
[1779624852038,33.68,77097.78,4.1,-0.26606,0.00012,25.8991]
[1779624854184,33.68,77103.02,4.1,-0.26542,0.00012,25.86893]
[1779624854572,33.68,77103.22,4.1,-0.26539,0.00012,25.86745]
[1779624860466,33.68,77104.16,4.1,-0.26526,0.00012,25.86129]
[1779624860823,33.68,77104.16,4.1,-0.26526,0.00012,25.86129]
[1779624861817,33.67,77099.57,4.1,-0.26582,0.00012,25.88742]
[1779624867530,33.67,77099.76,4.1,-0.26578,0.00012,25.88563]
[1779624867956,33.67,77099.76,4.1,-0.26578,0.00012,25.88563]
[1779624868353,33.67,77100.66,4.1,-0.26566,0.00012,25.87996]
[1779624872541,33.67,77100.71,4.1,-0.26562,0.00012,25.876]
[1779624874921,33.67,77110.65,4.1,-0.26439,0.00012,25.81826]
[1779624875046,33.67,77110.65,4.1,-0.26439,0.00012,25.81826]
[1779624877100,33.67,77110.56,4.1,-0.2644,0.00012,25.81861]
[1779624880438,33.67,77110.76,4.1,-0.26437,0.00012,25.8172]
[1779624880819,33.67,77110.76,4.1,-0.26437,0.00012,25.8172]
[1779624883038,33.67,77123.26,4.1,-0.26283,0.00012,25.74452]
[1779624883040,33.67,77123.26,4.1,-0.26283,0.00012,25.74452]
[1779624883180,33.67,77123.26,4.1,-0.26283,0.00012,25.74452]
[1779624889856,33.66,77121.51,4.1,-0.26304,0.00012,25.7546]
[1779624895843,33.66,77122.35,4.1,-0.26294,0.00012,25.74971]
[1779624897628,33.66,77122.35,4.1,-0.26294,0.00012,25.74971]
[1779624902892,33.67,77121.56,4.1,-0.26304,0.00012,25.75435]
[1779624907928,33.67,77121.54,4.1,-0.26304,0.00012,25.75451]
[1779624912963,33.67,77121.73,4.1,-0.26302,0.00012,25.75347]
[1779624920013,33.67,77122.2,4.1,-0.26296,0.00012,25.75085]
[1779624925047,33.67,77121.94,4.1,-0.263,0.00012,25.75246]
[1779624930085,33.67,77122.01,4.1,-0.26299,0.00012,25.75216]
[1779624935120,33.67,77121.83,4.1,-0.263,0.00012,25.75009]
[1779624940155,33.67,77122.63,4.1,-0.2629,0.00012,25.74558]
[1779624945261,33.67,77122.44,4.1,-0.26293,0.00012,25.7468]
[1779624947474,33.67,77119.75,4.1,-0.26326,0.00012,25.7625]
[1779624953247,33.67,77117.5,4.1,-0.26354,0.00012,25.77562]
[1779624959290,33.67,77114.43,4.1,-0.26391,0.00012,25.79333]
[1779624964325,33.67,77109.0,4.1,-0.26458,0.00012,25.82456]
[1779624969360,33.67,77104.46,4.1,-0.26513,0.00012,25.85044]
[1779624969947,33.67,77104.46,4.1,-0.26513,0.00012,25.85044]
[1779624973388,33.66,77092.08,4.1,-0.26665,0.00012,25.92128]
[1779624975760,33.66,77091.0,4.1,-0.26678,0.00012,25.92733]
[1779624975901,33.66,77091.0,4.1,-0.26678,0.00012,25.92733]
[1779624975979,33.66,77091.0,4.1,-0.26678,0.00012,25.92733]
[1779624981444,33.66,77088.33,4.1,-0.26709,0.00012,25.94138]
[1779624982793,33.66,77088.33,4.1,-0.26709,0.00012,25.94138]
[1779624988493,33.65,77080.11,4.1,-0.26807,0.00012,25.98693]
[1779624993683,33.65,77076.61,4.1,-0.26847,0.00012,26.00273]
[1779624999735,33.64,77072.84,4.1,-0.26891,0.00012,26.02266]
[1779625002887,33.64,77071.45,4.1,-0.26906,0.00012,26.02976]
[1779625005390,33.64,77065.36,4.1,-0.26981,0.00012,26.06387]
[1779625014421,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625014429,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625014719,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625014755,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625014808,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625015050,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625015085,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625015225,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625015405,33.63,77059.87,4.1,-0.27042,0.00012,26.09155]
[1779625015336,33.63,77047.13,4.1,-0.272,0.00013,26.16333]
[1779625015915,33.63,77047.13,4.1,-0.272,0.00013,26.16333]
[1779625017851,33.62,77038.12,4.1,-0.27313,0.00013,26.21377]
[1779625021559,33.62,77036.58,4.1,-0.27331,0.00013,26.22219]
[1779625021647,33.62,77036.58,4.1,-0.27331,0.00013,26.22219]
[1779625021726,33.62,77036.46,4.1,-0.27333,0.00013,26.22279]
[1779625024336,33.62,77036.41,4.1,-0.27334,0.00013,26.22337]
[1779625024390,33.62,77036.41,4.1,-0.27334,0.00013,26.22337]
[1779625024415,33.63,77036.55,4.1,-0.27333,0.00013,26.2232]
[1779625025387,33.63,77036.55,4.1,-0.27333,0.00013,26.2232]
[1779625031530,33.62,77038.29,4.1,-0.27311,0.00013,26.21292]
[1779625035691,33.62,77037.16,4.1,-0.27324,0.00013,26.21899]
[1779625035743,33.62,77037.16,4.1,-0.27324,0.00013,26.21899]
[1779625035792,33.62,77037.16,4.1,-0.27324,0.00013,26.21891]
[1779625040660,33.63,77036.06,4.1,-0.2734,0.00013,26.22601]
[1779625046331,33.63,77031.47,4.1,-0.27401,0.00013,26.25348]
[1779625051937,33.64,77034.64,4.1,-0.27364,0.00013,26.23443]
[1779625052458,33.64,77034.64,4.1,-0.27364,0.00013,26.23443]
[1779625059993,33.65,77035.03,4.1,-0.27363,0.00013,26.23453]
[1779625068049,33.66,77035.29,4.1,-0.27365,0.00013,26.23542]
[1779625073087,33.66,77034.75,4.1,-0.27375,0.00013,26.23995]
[1779625078122,33.67,77034.96,4.1,-0.27376,0.00013,26.24057]
[1779625078749,33.67,77034.96,4.1,-0.27376,0.00013,26.24057]
[1779625080388,33.67,77034.96,4.1,-0.27376,0.00013,26.24057]
[1779625080472,33.67,77034.96,4.1,-0.27376,0.00013,26.24057]
[1779625080424,33.67,77035.0,4.1,-0.27377,0.00013,26.24095]
[1779625080829,33.67,77035.0,4.1,-0.27377,0.00013,26.24095]
[1779625080986,33.67,77035.0,4.1,-0.27377,0.00013,26.24095]
[1779625081523,33.67,77032.93,4.1,-0.27403,0.00013,26.25246]
[1779625081683,33.67,77032.93,4.1,-0.27403,0.00013,26.25246]
[1779625083144,33.67,77036.76,4.1,-0.27355,0.00013,26.23089]
[1779625083827,33.67,77036.73,4.1,-0.27355,0.00013,26.23098]
[1779625083877,33.67,77036.73,4.1,-0.27355,0.00013,26.23098]
[1779625083925,33.67,77036.73,4.1,-0.27355,0.00013,26.23098]
[1779625084165,33.67,77026.09,4.1,-0.27489,0.00013,26.29085]
[1779625085222,33.67,77026.09,4.1,-0.27489,0.00013,26.29085]
[1779625089297,33.69,77015.94,4.1,-0.27626,0.00013,26.3516]
[1779625097259,33.71,77018.61,4.1,-0.27603,0.00013,26.34177]
[1779625102294,33.71,77021.62,4.1,-0.27567,0.00013,26.32608]
[1779625107473,33.71,77023.12,4.1,-0.2755,0.00013,26.31858]
[1779625111144,33.72,77023.51,4.1,-0.27547,0.00013,26.31725]
[1779625116392,33.72,77023.78,4.1,-0.27545,0.00013,26.3138]
[1779625122434,33.73,77023.69,4.1,-0.27548,0.00013,26.3156]
[1779625127469,33.73,77021.65,4.1,-0.27576,0.00013,26.32804]
[1779625130754,33.73,77023.26,4.1,-0.27558,0.00013,26.31977]
[1779625130796,33.73,77023.26,4.1,-0.27558,0.00013,26.31977]
[1779625130825,33.73,77023.26,4.1,-0.27558,0.00013,26.31977]
[1779625131497,33.74,77036.56,4.1,-0.27391,0.00013,26.24578]
[1779625132375,33.74,77036.56,4.1,-0.27391,0.00013,26.24578]
[1779625132504,33.74,77035.7,4.1,-0.27402,0.00013,26.25084]
[1779625133031,33.74,77035.7,4.1,-0.27402,0.00013,26.25084]
[1779625133511,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625133746,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625133944,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625133991,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625134004,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625134068,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625134315,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625134451,33.74,77036.14,4.1,-0.27397,0.00013,26.24824]
[1779625134518,33.74,77019.6,4.1,-0.27604,0.00013,26.3403]
[1779625136507,33.74,77024.29,4.1,-0.27546,0.00013,26.31445]
[1779625136532,33.74,77012.41,4.1,-0.27695,0.00013,26.38058]
[1779625136550,33.74,77012.41,4.1,-0.27695,0.00013,26.38058]
[1779625137365,33.74,77012.41,4.1,-0.27695,0.00013,26.38058]
[1779625144082,33.74,77021.73,4.1,-0.27581,0.00013,26.32999]
[1779625149626,33.75,77026.37,4.1,-0.27526,0.00013,26.30578]
[1779625154661,33.75,77027.2,4.1,-0.27518,0.00013,26.3023]
[1779625159696,33.76,77027.23,4.1,-0.2752,0.00013,26.3033]
[1779625164731,33.76,77026.16,4.1,-0.27536,0.00013,26.31042]
[1779625169766,33.76,77017.44,4.1,-0.27647,0.00013,26.35978]
[1779625175807,33.77,77015.88,4.1,-0.27667,0.00013,26.36617]
[1779625182116,33.77,77015.81,4.1,-0.27669,0.00013,26.36715]
[1779625187892,33.77,77011.73,4.1,-0.27723,0.00013,26.3908]
[1779625192927,33.78,77009.57,4.1,-0.27751,0.00013,26.40328]
[1779625198969,33.78,77010.28,4.1,-0.27744,0.00013,26.39998]
[1779625204008,33.78,77007.1,4.1,-0.27785,0.00013,26.41796]
[1779625209039,33.78,77007.11,4.1,-0.27786,0.00013,26.41829]
[1779625210258,33.78,77007.11,4.1,-0.27786,0.00013,26.41829]
[1779625210465,33.78,77007.11,4.1,-0.27786,0.00013,26.41829]
[1779625216088,33.78,77005.07,4.1,-0.27812,0.00013,26.42991]
[1779625221495,33.79,77011.96,4.1,-0.27726,0.00013,26.39223]
[1779625221500,33.79,77011.96,4.1,-0.27726,0.00013,26.39223]
[1779625223137,33.79,77001.8,4.1,-0.27855,0.00013,26.44846]
[1779625226265,33.79,77001.83,4.1,-0.27855,0.00013,26.4484]
[1779625226609,33.79,77001.83,4.1,-0.27855,0.00013,26.4484]
[1779625230801,33.79,77000.12,4.1,-0.27876,0.00013,26.45797]
[1779625230877,33.79,77000.12,4.1,-0.27876,0.00013,26.45797]
[1779625230965,33.79,77000.12,4.1,-0.27876,0.00013,26.45797]
[1779625231221,33.79,77000.12,4.1,-0.27876,0.00013,26.45797]
[1779625231275,33.79,77000.12,4.1,-0.27876,0.00013,26.45797]
[1779625231369,33.79,77000.12,4.1,-0.27876,0.00013,26.45797]
[1779625231411,33.79,76978.45,4.1,-0.28149,0.00013,26.57322]
[1779625233059,33.79,76985.64,4.1,-0.28058,0.00013,26.53409]
[1779625233064,33.79,76985.64,4.1,-0.28058,0.00013,26.53409]
[1779625233065,33.79,76985.64,4.1,-0.28058,0.00013,26.53409]
[1779625233588,33.79,76985.64,4.1,-0.28058,0.00013,26.53409]
[1779625233828,33.78,76978.4,4.1,-0.28147,0.00013,26.57236]
[1779625234231,33.78,76966.29,4.1,-0.28301,0.00013,26.63797]
[1779625234750,33.78,76966.29,4.1,-0.28301,0.00013,26.63797]
[1779625234834,33.78,76966.29,4.1,-0.28301,0.00013,26.63797]
[1779625235004,33.78,76966.29,4.1,-0.28301,0.00013,26.63797]
[1779625235073,33.78,76966.29,4.1,-0.28301,0.00013,26.63797]
[1779625235819,33.77,76974.74,4.1,-0.28189,0.00013,26.59005]
[1779625241277,33.77,76983.92,4.1,-0.28068,0.00013,26.53784]
[1779625244919,33.76,76984.34,4.1,-0.28062,0.00013,26.53544]
[1779625245504,33.76,76984.34,4.1,-0.28062,0.00013,26.53544]
[1779625245507,33.76,76998.03,4.1,-0.27889,0.00013,26.46051]
[1779625245839,33.76,76998.03,4.1,-0.27889,0.00013,26.46051]
[1779625248042,33.77,77000.95,4.1,-0.27852,0.00013,26.44457]
[1779625251348,33.77,76991.65,4.1,-0.2797,0.00013,26.49578]
[1779625253838,33.77,76991.53,4.1,-0.27972,0.00013,26.49647]
[1779625259405,33.77,76990.05,4.1,-0.27991,0.00013,26.50463]
[1779625264439,33.77,76991.08,4.1,-0.27978,0.00013,26.49908]
[1779625266454,33.77,77002.59,4.1,-0.27832,0.00013,26.43599]
[1779625271490,33.77,77002.42,4.1,-0.27835,0.00013,26.43736]
[1779625276525,33.77,77001.78,4.1,-0.27844,0.00013,26.44128]
[1779625281560,33.77,77002.28,4.1,-0.27839,0.00013,26.43891]
[1779625286595,33.77,77003.31,4.1,-0.27827,0.00013,26.43364]
[1779625286786,33.77,77003.31,4.1,-0.27827,0.00013,26.43364]
[1779625287873,33.77,77003.31,4.1,-0.27827,0.00013,26.43364]
[1779625293644,33.78,77004.12,4.1,-0.27816,0.00013,26.42657]
[1779625298679,33.78,77006.14,4.1,-0.27792,0.00013,26.4159]
[1779625301700,33.78,76994.5,4.1,-0.27939,0.00013,26.48005]
[1779625301932,33.78,76994.5,4.1,-0.27939,0.00013,26.48005]
[1779625303178,33.78,76996.66,4.1,-0.27912,0.00013,26.46824]
[1779625307301,33.78,76990.0,4.1,-0.27996,0.00013,26.50477]
[1779625310072,33.78,76987.58,4.1,-0.28027,0.00013,26.51799]
[1779625310324,33.78,76987.58,4.1,-0.28027,0.00013,26.51799]
[1779625315799,33.78,76979.63,4.1,-0.28127,0.00013,26.56113]
[1779625320834,33.78,76979.1,4.1,-0.28133,0.00013,26.5637]
[1779625322728,33.78,76979.1,4.1,-0.28133,0.00013,26.5637]
[1779625328168,33.77,76977.72,4.1,-0.2815,0.00013,26.5708]
[1779625333925,33.77,76981.38,4.1,-0.28102,0.00013,26.55044]
[1779625339973,33.77,76981.36,4.1,-0.28102,0.00013,26.55024]
[1779625345009,33.77,76981.38,4.1,-0.28101,0.00013,26.54987]
[1779625352057,33.77,76985.64,4.1,-0.28045,0.00013,26.52319]
[1779625357095,33.77,76985.8,4.1,-0.28042,0.00013,26.52214]
[1779625362131,33.77,76981.84,4.1,-0.28092,0.00013,26.54351]
[1779625367659,33.77,76981.74,4.1,-0.28093,0.00013,26.54382]
[1779625371690,33.77,76977.63,4.1,-0.28144,0.00013,26.56592]
[1779625377236,33.76,76982.16,4.1,-0.28086,0.00013,26.54082]
[1779625382271,33.76,76981.38,4.1,-0.28095,0.00013,26.54479]
[1779625387306,33.76,76981.62,4.1,-0.28092,0.00013,26.54317]
[1779625390259,33.76,76981.62,4.1,-0.28092,0.00013,26.54317]
[1779625397376,33.76,76979.57,4.1,-0.28116,0.00013,26.55363]
[1779625402411,33.76,76979.45,4.1,-0.28116,0.00013,26.55379]
[1779625407446,33.76,76980.39,4.1,-0.28104,0.00013,26.54824]
[1779625412482,33.75,76982.33,4.1,-0.28076,0.00013,26.5341]
[1779625415177,33.75,76982.65,4.1,-0.28072,0.00013,26.53221]
[1779625421544,33.75,76984.6,4.1,-0.28046,0.00013,26.52112]
[1779625426579,33.75,76984.37,4.1,-0.28049,0.00013,26.5221]
[1779625431614,33.75,76984.07,4.1,-0.28052,0.00013,26.52346]
[1779625439671,33.75,76983.71,4.1,-0.28055,0.00013,26.52493]
[1779625444706,33.75,76983.08,4.1,-0.28063,0.00013,26.52806]
[1779625450750,33.74,76983.78,4.1,-0.28053,0.00013,26.52387]
[1779625456792,33.74,76983.43,4.1,-0.28057,0.00013,26.52544]
[1779625461827,33.74,76988.98,4.1,-0.27986,0.00013,26.49491]
[1779625466862,33.74,76990.0,4.1,-0.27973,0.00013,26.48919]
[1779625471897,33.74,76990.67,4.1,-0.27962,0.00013,26.48223]
[1779625476954,33.74,76991.45,4.1,-0.27952,0.00013,26.4779]
[1779625478957,33.74,76991.24,4.1,-0.27955,0.00013,26.47905]
[1779625479452,33.74,76991.24,4.1,-0.27955,0.00013,26.47905]
[1779625482478,33.74,76991.55,4.1,-0.27951,0.00013,26.47734]
[1779625488032,33.74,76986.89,4.1,-0.2801,0.00013,26.50277]
[1779625493067,33.74,76986.57,4.1,-0.28014,0.00013,26.5044]
[1779625498102,33.74,76989.84,4.1,-0.27972,0.00013,26.48646]
[1779625503029,33.74,76990.04,4.1,-0.2797,0.00013,26.48536]
[1779625508173,33.74,76990.86,4.1,-0.27959,0.00013,26.48089]
[1779625512552,33.74,76991.82,4.1,-0.27947,0.00013,26.47566]
[1779625518243,33.74,76998.45,4.1,-0.27864,0.00013,26.43937]
[1779625523278,33.74,76997.5,4.1,-0.27876,0.00013,26.44485]
[1779625528887,33.74,76997.19,4.1,-0.2788,0.00013,26.44668]
[1779625529851,33.74,76994.65,4.1,-0.27913,0.00013,26.46072]
[1779625536369,33.74,76997.31,4.1,-0.27878,0.00013,26.4432]
[1779625541404,33.74,76997.24,4.1,-0.27879,0.00013,26.44379]
[1779625546439,33.75,76998.45,4.1,-0.27864,0.00013,26.43734]
[1779625552481,33.75,76999.44,4.1,-0.27852,0.00013,26.43218]
[1779625558523,33.75,76999.46,4.1,-0.27853,0.00013,26.43238]
[1779625565580,33.75,76998.36,4.1,-0.27868,0.00013,26.43884]
[1779625570615,33.75,76998.09,4.1,-0.27872,0.00013,26.44067]
[1779625575650,33.75,76998.71,4.1,-0.27865,0.00013,26.43755]
[1779625576395,33.75,76998.71,4.1,-0.27865,0.00013,26.43755]
[1779625576401,33.75,76998.71,4.1,-0.27865,0.00013,26.43755]
[1779625576680,33.75,76998.71,4.1,-0.27865,0.00013,26.43755]
[1779625583706,33.75,76999.88,4.1,-0.27851,0.00013,26.43162]
[1779625584949,33.75,76999.88,4.1,-0.27851,0.00013,26.43162]
[1779625593776,33.76,76998.9,4.1,-0.27863,0.00013,26.43441]
[1779625594153,33.76,76998.9,4.1,-0.27863,0.00013,26.43441]
[1779625596271,33.76,76998.9,4.1,-0.27863,0.00013,26.43441]
[1779625596963,33.76,76998.9,4.1,-0.27863,0.00013,26.43441]
[1779625606867,33.76,76998.52,4.1,-0.27869,0.00013,26.43722]
[1779625613293,33.76,76998.03,4.1,-0.27875,0.00013,26.43996]
[1779625620968,33.76,76997.99,4.1,-0.27877,0.00013,26.44081]
[1779625633053,33.76,76995.32,4.1,-0.27912,0.00013,26.45599]
[1779625640102,33.76,77000.03,4.1,-0.27853,0.00013,26.43044]
[1779625645137,33.77,77001.71,4.1,-0.27833,0.00013,26.42147]
[1779625650172,33.77,77001.08,4.1,-0.27841,0.00013,26.4252]
[1779625655471,33.77,77000.81,4.1,-0.27843,0.00013,26.4237]
[1779625657901,33.77,77000.78,4.1,-0.27844,0.00013,26.42397]
[1779625658035,33.77,77000.78,4.1,-0.27844,0.00013,26.42397]
[1779625663172,33.77,77000.81,4.1,-0.27844,0.00013,26.4241]
[1779625663175,33.77,77000.81,4.1,-0.27844,0.00013,26.4241]
[1779625663184,33.77,77000.81,4.1,-0.27844,0.00013,26.4241]
[1779625663194,33.77,77000.81,4.1,-0.27844,0.00013,26.4241]
[1779625663467,33.77,77000.81,4.1,-0.27844,0.00013,26.4241]
[1779625663761,33.77,77000.7,4.1,-0.27847,0.00013,26.42517]
[1779625669314,33.85,77000.7,4.1,-0.27889,0.00013,26.44491]
[1779625674349,33.88,77000.66,4.1,-0.27908,0.00013,26.45345]
[1779625680930,33.89,77000.66,4.1,-0.27912,0.00013,26.45519]
[1779625681775,33.89,77000.66,4.1,-0.27913,0.00013,26.45589]
[1779625687885,33.9,77000.92,4.1,-0.27913,0.00013,26.45584]
[1779625693483,33.91,76997.81,4.1,-0.27958,0.00013,26.47547]
[1779625696400,33.91,76997.37,4.1,-0.27965,0.00013,26.47849]
[1779625698137,33.91,76996.93,4.1,-0.27972,0.00013,26.48149]
[1779625705080,33.92,76996.14,4.1,-0.27985,0.00013,26.48727]
[1779625707716,33.92,76996.21,4.1,-0.27986,0.00013,26.48776]
[1779625710768,33.93,76996.0,4.1,-0.2799,0.00013,26.48977]
[1779625710814,33.93,76996.0,4.1,-0.2799,0.00013,26.48977]
[1779625710857,33.93,76996.0,4.1,-0.2799,0.00013,26.48977]
[1779625711610,33.93,76981.46,4.1,-0.28174,0.00013,26.56628]
[1779625712912,33.93,76981.46,4.1,-0.28174,0.00013,26.56628]
[1779625712952,33.93,76981.46,4.1,-0.28174,0.00013,26.56628]
[1779625712968,33.93,76981.46,4.1,-0.28174,0.00013,26.56628]
[1779625713031,33.94,76981.21,4.1,-0.28184,0.00013,26.57045]
[1779625713266,33.94,76981.21,4.1,-0.28184,0.00013,26.57045]
[1779625713626,33.94,76970.17,4.1,-0.28323,0.00013,26.62991]
[1779625716412,33.95,76969.75,4.1,-0.28332,0.00013,26.63365]
[1779625716718,33.95,76969.75,4.1,-0.28332,0.00013,26.63365]
[1779625717848,33.95,76975.6,4.1,-0.28258,0.00013,26.6022]
[1779625717949,33.95,76977.87,4.1,-0.28231,0.00013,26.59096]
[1779625719365,33.95,76977.87,4.1,-0.28231,0.00013,26.59096]
[1779625719714,33.95,76977.87,4.1,-0.28231,0.00013,26.59096]
[1779625725734,33.96,76984.52,4.1,-0.2815,0.00013,26.55617]
[1779625725735,33.96,76984.52,4.1,-0.2815,0.00013,26.55617]
[1779625728965,33.96,76991.98,4.1,-0.28057,0.00013,26.51641]
[1779625734773,33.97,76992.12,4.1,-0.28059,0.00013,26.51759]
[1779625739808,33.97,76993.95,4.1,-0.28038,0.00013,26.50864]
[1779625740178,33.97,76993.95,4.1,-0.28038,0.00013,26.50864]
[1779625745850,33.98,76992.31,4.1,-0.28063,0.00013,26.51928]
[1779625750885,33.98,76996.52,4.1,-0.28013,0.00013,26.49774]
[1779625755922,33.99,76996.51,4.1,-0.28016,0.00013,26.49911]
[1779625760956,33.99,76995.86,4.1,-0.28027,0.00013,26.50393]
[1779625769013,34.0,76995.75,4.1,-0.28033,0.00013,26.50657]
[1779625774048,34.01,76996.33,4.1,-0.28026,0.00013,26.50151]
[1779625780091,34.01,76996.56,4.1,-0.28027,0.00013,26.5018]
[1779625786135,34.02,76996.41,4.1,-0.28032,0.00013,26.50412]
[1779625791169,34.02,76996.29,4.1,-0.28036,0.00013,26.506]
[1779625796205,34.03,76997.34,4.1,-0.28026,0.00013,26.50153]
[1779625799151,34.03,76997.44,4.1,-0.28025,0.00013,26.50148]
[1779625801234,34.03,76987.78,4.1,-0.28148,0.00013,26.55415]
[1779625801240,34.03,76989.12,4.1,-0.28132,0.00013,26.54711]
[1779625802832,34.03,76989.12,4.1,-0.28132,0.00013,26.54711]
[1779625802934,34.04,76989.28,4.1,-0.28132,0.00013,26.54735]
[1779625804348,34.04,76997.5,4.1,-0.28029,0.00013,26.50293]
[1779625806424,34.04,76997.34,4.1,-0.28032,0.00013,26.50428]
[1779625809736,34.04,76997.57,4.1,-0.2803,0.00013,26.50352]
[1779625814604,34.05,76998.15,4.1,-0.28025,0.00013,26.50173]
[1779625816604,34.05,77004.49,4.1,-0.27947,0.00013,26.46785]
[1779625816606,34.05,77004.49,4.1,-0.27947,0.00013,26.46785]
[1779625816824,34.05,77004.49,4.1,-0.27947,0.00013,26.46785]
[1779625818877,34.05,77005.38,4.1,-0.27936,0.00013,26.46338]
[1779625824545,34.05,77005.74,4.1,-0.27933,0.00013,26.46166]
[1779625830449,34.05,77008.14,4.1,-0.27904,0.00013,26.4494]
[1779625835484,34.06,77010.32,4.1,-0.27876,0.00013,26.43484]
[1779625843117,34.06,77010.62,4.1,-0.27873,0.00013,26.4334]
[1779625843471,34.06,77010.62,4.1,-0.27874,0.00013,26.434]
[1779625850589,34.06,77011.64,4.1,-0.27862,0.00013,26.42876]
[1779625855624,34.06,77013.67,4.1,-0.27837,0.00013,26.41795]
[1779625857400,34.06,77014.14,4.1,-0.27831,0.00013,26.41545]
[1779625857489,34.06,77014.14,4.1,-0.27831,0.00013,26.41545]
[1779625862674,34.06,77024.88,4.1,-0.27698,0.00012,26.35745]
[1779625867709,34.07,77023.23,4.1,-0.27721,0.00012,26.36721]
[1779625869794,34.07,77023.29,4.1,-0.2772,0.00012,26.367]
[1779625869985,34.07,77023.29,4.1,-0.2772,0.00012,26.367]
[1779625870096,34.07,77023.29,4.1,-0.2772,0.00012,26.367]
[1779625870119,34.07,77023.29,4.1,-0.2772,0.00012,26.367]
[1779625870197,34.07,77023.29,4.1,-0.2772,0.00012,26.367]
[1779625871069,34.07,76996.34,4.1,-0.28059,0.00013,26.51415]
[1779625872162,34.07,76996.34,4.1,-0.28059,0.00013,26.51415]
[1779625872333,34.07,76994.6,4.1,-0.28082,0.00013,26.52377]
[1779625872368,34.07,76994.6,4.1,-0.28082,0.00013,26.52377]
[1779625874193,34.07,76993.5,4.1,-0.28095,0.00013,26.52971]
[1779625878818,34.07,76994.17,4.1,-0.28089,0.00013,26.52714]
[1779625881831,34.08,76992.61,4.1,-0.2811,0.00013,26.53617]
[1779625882433,34.08,76992.72,4.1,-0.2811,0.00013,26.53598]
[1779625884943,34.08,76997.26,4.1,-0.28053,0.00013,26.51168]
[1779625890030,34.08,76996.94,4.1,-0.2806,0.00013,26.51451]
[1779625895906,34.09,76997.47,4.1,-0.28055,0.00013,26.50999]
[1779625904969,34.1,76997.83,4.1,-0.28055,0.00013,26.51018]
[1779625905397,34.1,76997.83,4.1,-0.28055,0.00013,26.51018]
[1779625911011,34.1,76997.69,4.1,-0.28059,0.00013,26.51216]
[1779625917057,34.11,76997.68,4.1,-0.28062,0.00013,26.51341]
[1779625922092,34.11,76996.4,4.1,-0.2808,0.00013,26.52129]
[1779625926970,34.12,77000.44,4.1,-0.28031,0.00013,26.50024]
[1779625931381,34.12,77006.68,4.1,-0.27955,0.00013,26.46742]
[1779625937197,34.12,77006.48,4.1,-0.27958,0.00013,26.46863]
[1779625942232,34.12,77006.38,4.1,-0.27959,0.00013,26.46906]
[1779625942434,34.12,77006.38,4.1,-0.27959,0.00013,26.46906]
[1779625948274,34.12,77006.38,4.1,-0.27958,0.00013,26.46893]
[1779625954318,34.12,77007.63,4.1,-0.27941,0.00013,26.45885]
[1779625954446,34.12,77007.63,4.1,-0.27941,0.00013,26.45885]
[1779625964388,34.12,77007.63,4.1,-0.2794,0.00013,26.45868]
[1779625969423,34.12,77007.89,4.1,-0.27937,0.00013,26.45718]
[1779625975467,34.12,77008.36,4.1,-0.27931,0.00013,26.45451]
[1779625983521,34.12,77009.93,4.1,-0.27911,0.00013,26.44592]
[1779625990570,34.12,77009.71,4.1,-0.27913,0.00013,26.44703]
[1779625995605,34.12,77010.1,4.1,-0.27908,0.00013,26.44486]
[1779626000641,34.12,77010.19,4.1,-0.27907,0.00013,26.44431]
[1779626008697,34.12,77010.1,4.1,-0.27908,0.00013,26.44471]
[1779626013732,34.12,77010.1,4.1,-0.27906,0.00013,26.44146]
[1779626018767,34.11,77005.81,4.1,-0.2796,0.00013,26.4646]
[1779626024809,34.11,77005.77,4.1,-0.2796,0.00013,26.46462]
[1779626026157,34.11,77005.77,4.1,-0.2796,0.00013,26.46462]
[1779626026307,34.11,77005.77,4.1,-0.2796,0.00013,26.46462]
[1779626026373,34.11,77005.77,4.1,-0.2796,0.00013,26.46462]
[1779626026908,34.11,76995.23,4.1,-0.28092,0.00013,26.5215]
[1779626028753,34.11,76988.79,4.1,-0.28173,0.00013,26.55632]
[1779626029492,34.12,76978.47,4.1,-0.28304,0.00013,26.61185]
[1779626034879,34.12,76982.25,4.1,-0.28257,0.00013,26.59206]
[1779626039914,34.12,76981.73,4.1,-0.28265,0.00013,26.59526]
[1779626041458,34.12,76981.73,4.1,-0.28265,0.00013,26.59526]
[1779626041928,34.12,76982.65,4.1,-0.28253,0.00013,26.59049]
[1779626044343,34.12,76983.38,4.1,-0.28245,0.00013,26.587]
[1779626044430,34.12,76983.35,4.1,-0.28247,0.00013,26.58801]
[1779626044597,34.12,76983.35,4.1,-0.28247,0.00013,26.58801]
[1779626045956,34.13,76983.22,4.1,-0.2825,0.00013,26.58913]
[1779626051328,34.14,76988.6,4.1,-0.28187,0.00013,26.56242]
[1779626052091,34.14,76988.6,4.1,-0.28188,0.00013,26.56286]
[1779626052406,34.14,76988.6,4.1,-0.28188,0.00013,26.56286]
[1779626052507,34.14,76988.52,4.1,-0.2819,0.00013,26.56373]
[1779626053513,34.14,76988.52,4.1,-0.2819,0.00013,26.56373]
[1779626053606,34.14,76989.47,4.1,-0.28178,0.00013,26.55863]
[1779626054050,34.14,76989.47,4.1,-0.28178,0.00013,26.55863]
[1779626054101,34.14,76989.47,4.1,-0.28178,0.00013,26.55863]
[1779626055872,34.14,76996.95,4.1,-0.28084,0.00013,26.5186]
[1779626055886,34.14,76996.95,4.1,-0.28084,0.00013,26.5186]
[1779626056139,34.14,76996.95,4.1,-0.28084,0.00013,26.5186]
[1779626056688,34.14,76996.43,4.1,-0.28091,0.00013,26.52152]
[1779626057040,34.14,76980.32,4.1,-0.28294,0.00013,26.60807]
[1779626058278,34.14,76980.32,4.1,-0.28294,0.00013,26.60807]
[1779626058356,34.14,76979.15,4.1,-0.28309,0.00013,26.61451]
[1779626062618,34.15,76973.63,4.1,-0.28381,0.00013,26.64509]
[1779626063083,34.15,76963.74,4.1,-0.28507,0.00013,26.69798]
[1779626063813,34.15,76963.74,4.1,-0.28507,0.00013,26.69798]
[1779626065915,34.15,76962.82,4.1,-0.2852,0.00013,26.70349]
[1779626066039,34.15,76962.82,4.1,-0.2852,0.00013,26.70349]
[1779626067718,34.15,76954.33,4.1,-0.2863,0.00013,26.7492]
[1779626073157,34.16,76961.09,4.1,-0.28546,0.00013,26.71197]
[1779626078192,34.17,76967.32,4.1,-0.2847,0.00013,26.68043]
[1779626083227,34.17,76962.0,4.1,-0.28541,0.00013,26.7101]
[1779626088262,34.18,76962.25,4.1,-0.28541,0.00013,26.71023]
[1779626089960,34.18,76962.82,4.1,-0.28535,0.00013,26.70751]
[1779626090068,34.18,76962.82,4.1,-0.28535,0.00013,26.70751]
[1779626098334,34.19,76968.11,4.1,-0.28474,0.00013,26.68234]
[1779626103369,34.2,76969.72,4.1,-0.28457,0.00013,26.67541]
[1779626104965,34.2,76969.68,4.1,-0.28459,0.00013,26.67595]
[1779626108100,34.21,76977.98,4.1,-0.28356,0.00013,26.63291]
[1779626108232,34.21,76977.98,4.1,-0.28356,0.00013,26.63291]
[1779626108757,34.21,76979.09,4.1,-0.28343,0.00013,26.62738]
[1779626109282,34.21,76979.09,4.1,-0.28343,0.00013,26.62738]
[1779626110422,34.21,76979.15,4.1,-0.28343,0.00013,26.62745]
[1779626110863,34.21,76982.68,4.1,-0.283,0.00013,26.60904]
[1779626111294,34.21,76982.68,4.1,-0.283,0.00013,26.60904]
[1779626111425,34.21,76984.04,4.1,-0.28283,0.00013,26.60185]
[1779626115054,34.21,76986.67,4.1,-0.2825,0.00013,26.58798]
[1779626115085,34.21,76986.67,4.1,-0.2825,0.00013,26.58798]
[1779626115588,34.21,76986.67,4.1,-0.2825,0.00013,26.58798]
[1779626115453,34.21,77003.84,4.1,-0.28035,0.00013,26.4961]
[1779626117528,34.21,77006.94,4.1,-0.27996,0.00013,26.47933]
[1779626126545,34.22,76996.68,4.1,-0.28128,0.00013,26.53579]
[1779626127538,34.22,76981.87,4.1,-0.28314,0.00013,26.61525]
[1779626132573,34.22,76982.79,4.1,-0.28302,0.00013,26.60749]
[1779626137608,34.22,76980.82,4.1,-0.28327,0.00013,26.61834]
[1779626142643,34.22,76980.08,4.1,-0.28337,0.00013,26.62259]
[1779626148300,34.22,76983.02,4.1,-0.28301,0.00013,26.60716]
[1779626153720,34.23,76985.64,4.1,-0.28269,0.00013,26.59376]
[1779626156247,34.23,76985.6,4.1,-0.2827,0.00013,26.59406]
[1779626156546,34.23,76985.6,4.1,-0.2827,0.00013,26.59406]
[1779626156647,34.23,76985.51,4.1,-0.28271,0.00013,26.59473]
[1779626161776,34.24,76985.78,4.1,-0.28273,0.00013,26.59547]
[1779626162732,34.24,76985.78,4.1,-0.28273,0.00013,26.59547]
[1779626166660,34.24,76985.76,4.1,-0.28277,0.00013,26.59728]
[1779626166811,34.24,76987.59,4.1,-0.28255,0.00013,26.58794]
[1779626171846,34.25,76991.97,4.1,-0.28201,0.00013,26.56507]
[1779626176881,34.25,76991.6,4.1,-0.28207,0.00013,26.5676]
[1779626180920,34.25,76993.02,4.1,-0.2819,0.00013,26.56046]
[1779626180933,34.25,76993.02,4.1,-0.2819,0.00013,26.56046]
[1779626180947,34.25,76993.02,4.1,-0.2819,0.00013,26.56046]
[1779626187006,34.25,76997.15,4.1,-0.2814,0.00013,26.53905]
[1779626192993,34.25,76998.85,4.1,-0.28116,0.00013,26.52631]
[1779626194640,34.25,76998.85,4.1,-0.28116,0.00013,26.52631]
[1779626194675,34.25,76999.3,4.1,-0.2811,0.00013,26.52372]
[1779626200145,34.25,77002.65,4.1,-0.28066,0.00013,26.50503]
[1779626200406,34.25,77002.65,4.1,-0.28066,0.00013,26.50503]
[1779626200876,34.25,77002.68,4.1,-0.28065,0.00013,26.50452]
[1779626201054,34.25,76993.1,4.1,-0.28185,0.00013,26.55587]
[1779626203685,34.25,76991.81,4.1,-0.28202,0.00013,26.5629]
[1779626203986,34.25,76992.06,4.1,-0.28199,0.00013,26.56169]
[1779626206671,34.25,76982.9,4.1,-0.28314,0.00013,26.61075]
[1779626206694,34.25,76982.9,4.1,-0.28314,0.00013,26.61075]
[1779626206736,34.25,76982.9,4.1,-0.28314,0.00013,26.61075]
[1779626207324,34.25,76982.9,4.1,-0.28314,0.00013,26.61075]
[1779626207339,34.25,76969.66,4.1,-0.28482,0.00013,26.68149]
[1779626209901,34.25,76967.33,4.1,-0.28513,0.00013,26.69447]
[1779626216159,34.26,76974.44,4.1,-0.28428,0.00013,26.65893]
[1779626217151,34.26,76974.44,4.1,-0.28428,0.00013,26.65893]
[1779626217233,34.26,76974.44,4.1,-0.28428,0.00013,26.65893]
[1779626218149,34.26,76978.16,4.1,-0.28382,0.00013,26.63956]
[1779626219375,34.27,76979.27,4.1,-0.28369,0.00013,26.63402]
[1779626219476,34.27,76979.45,4.1,-0.28368,0.00013,26.63381]
[1779626221554,34.27,76980.53,4.1,-0.28354,0.00013,26.62807]
[1779626221656,34.27,76981.31,4.1,-0.28345,0.00013,26.624]
[1779626223620,34.27,76981.53,4.1,-0.28342,0.00013,26.62283]
[1779626223721,34.27,76981.28,4.1,-0.28347,0.00013,26.62494]
[1779626227330,34.27,76982.18,4.1,-0.28336,0.00013,26.62025]
[1779626228547,34.27,76982.18,4.1,-0.28336,0.00013,26.62034]
[1779626228704,34.27,76982.18,4.1,-0.28336,0.00013,26.62034]
[1779626229707,34.27,76985.84,4.1,-0.2829,0.00013,26.60094]
[1779626235440,34.27,76985.87,4.1,-0.28291,0.00013,26.60116]
[1779626236452,34.28,76987.03,4.1,-0.28276,0.00013,26.59515]
[1779626238230,34.28,76987.13,4.1,-0.28276,0.00013,26.5948]
[1779626238663,34.28,76987.13,4.1,-0.28276,0.00013,26.5948]
[1779626244531,34.28,76977.88,4.1,-0.28393,0.00013,26.64438]
[1779626244562,34.28,76977.89,4.1,-0.28393,0.00013,26.64437]
[1779626247449,34.28,76977.89,4.1,-0.28393,0.00013,26.64437]
[1779626247550,34.28,76984.4,4.1,-0.28314,0.00013,26.61097]
[1779626249517,34.28,76984.33,4.1,-0.28315,0.00013,26.61143]
[1779626249518,34.28,76984.33,4.1,-0.28315,0.00013,26.61143]
[1779626249822,34.28,76984.42,4.1,-0.28314,0.00013,26.61103]
[1779626249872,34.28,76984.42,4.1,-0.28314,0.00013,26.61103]
[1779626255495,34.29,76990.05,4.1,-0.28242,0.00013,26.57837]
[1779626261763,34.29,76991.27,4.1,-0.28229,0.00013,26.57266]
[1779626266916,34.29,76991.51,4.1,-0.28227,0.00013,26.57195]
[1779626267846,34.29,76994.65,4.1,-0.28188,0.00013,26.55531]
[1779626267867,34.29,76994.65,4.1,-0.28188,0.00013,26.55531]
[1779626268544,34.29,76998.33,4.1,-0.28141,0.00013,26.53542]
[1779626273579,34.29,77002.81,4.1,-0.28083,0.00013,26.51043]
[1779626277317,34.28,77002.88,4.1,-0.28081,0.00013,26.5095]
[1779626277415,34.28,77002.88,4.1,-0.28081,0.00013,26.5095]
[1779626277607,34.28,76997.81,4.1,-0.28144,0.00013,26.53648]
[1779626278739,34.28,76997.81,4.1,-0.28144,0.00013,26.53648]
[1779626280228,34.28,76989.55,4.1,-0.28248,0.00013,26.58084]
[1779626280695,34.28,76989.55,4.1,-0.28248,0.00013,26.58084]
[1779626280711,34.28,76989.55,4.1,-0.28248,0.00013,26.58084]
[1779626280750,34.29,76989.55,4.1,-0.28248,0.00013,26.58094]
[1779626280904,34.29,76989.55,4.1,-0.28248,0.00013,26.58094]
[1779626281635,34.29,76972.4,4.1,-0.28465,0.00013,26.6724]
[1779626282304,34.29,76972.4,4.1,-0.28465,0.00013,26.6724]
[1779626282312,34.29,76972.4,4.1,-0.28465,0.00013,26.6724]
[1779626283131,34.29,76972.79,4.1,-0.28461,0.00013,26.67069]
[1779626288476,34.29,76973.36,4.1,-0.28455,0.00013,26.66838]
[1779626290482,34.3,76973.36,4.1,-0.28458,0.00013,26.66978]
[1779626290684,34.3,76973.36,4.1,-0.28458,0.00013,26.66978]
[1779626296740,34.31,76981.52,4.1,-0.28362,0.00013,26.62949]
[1779626300704,34.31,76982.92,4.1,-0.28346,0.00013,26.62283]
[1779626300718,34.32,76982.92,4.1,-0.28348,0.00013,26.6236]
[1779626302364,34.32,76983.36,4.1,-0.28343,0.00013,26.62131]
[1779626302782,34.32,76983.37,4.1,-0.28343,0.00013,26.6213]
[1779626304284,34.32,76983.46,4.1,-0.28342,0.00013,26.62121]
[1779626311846,34.33,76983.54,4.1,-0.28347,0.00013,26.62069]
[1779626318484,34.34,76982.76,4.1,-0.2836,0.00013,26.62637]
[1779626322218,34.34,76982.73,4.1,-0.28364,0.00013,26.62806]
[1779626327086,34.35,76982.76,4.1,-0.28368,0.00013,26.63019]
[1779626329203,34.36,76981.39,4.1,-0.28387,0.00013,26.63819]
[1779626332993,34.36,76970.98,4.1,-0.28522,0.00013,26.69481]
[1779626338028,34.37,76974.13,4.1,-0.28486,0.00013,26.67978]
[1779626344070,34.38,76974.28,4.1,-0.28488,0.00013,26.68086]
[1779626349105,34.38,76974.39,4.1,-0.2849,0.00013,26.6818]
[1779626351366,34.39,76974.42,4.1,-0.2849,0.00013,26.68194]
[1779626356619,34.39,76974.37,4.1,-0.28492,0.00013,26.6828]
[1779626362197,34.4,76982.43,4.1,-0.28398,0.00013,26.64345]
[1779626367232,34.41,76984.17,4.1,-0.2838,0.00013,26.63597]
[1779626372267,34.42,76988.23,4.1,-0.28331,0.00013,26.6131]
[1779626377302,34.42,76988.35,4.1,-0.28334,0.00013,26.61431]
[1779626382337,34.43,76987.64,4.1,-0.28347,0.00013,26.61989]
[1779626386270,34.44,76987.48,4.1,-0.28351,0.00013,26.62182]
[1779626389043,34.44,76988.27,4.1,-0.28344,0.00013,26.61872]
[1779626389471,34.44,76988.27,4.1,-0.28344,0.00013,26.61872]
[1779626395428,34.45,76991.76,4.1,-0.28306,0.00012,26.60285]
[1779626398779,34.46,76993.47,4.1,-0.28286,0.00012,26.59455]
[1779626398881,34.46,76994.64,4.1,-0.28273,0.00012,26.58912]
[1779626404491,34.46,76994.69,4.1,-0.28273,0.00012,26.58912]
[1779626404929,34.46,76994.69,4.1,-0.28273,0.00012,26.58912]
[1779626405671,34.46,76994.69,4.1,-0.28273,0.00012,26.58912]
[1779626405773,34.46,76994.69,4.1,-0.28273,0.00012,26.58916]
[1779626406233,34.46,76994.69,4.1,-0.28273,0.00012,26.58916]
[1779626406685,34.46,76994.69,4.1,-0.28273,0.00012,26.58916]
[1779626407575,34.46,76994.69,4.1,-0.28274,0.00012,26.5892]
[1779626408036,34.46,76994.69,4.1,-0.28274,0.00012,26.58958]
[1779626413555,34.47,76995.47,4.1,-0.2827,0.00012,26.58774]
[1779626416458,34.47,76995.87,4.1,-0.28266,0.00012,26.58639]
[1779626416551,34.48,76995.87,4.1,-0.28267,0.00012,26.58677]
[1779626417941,34.48,76996.21,4.1,-0.28263,0.00012,26.58516]
[1779626420599,34.48,76995.88,4.1,-0.28268,0.00012,26.58695]
[1779626422720,34.48,76989.9,4.1,-0.28343,0.00012,26.61866]
[1779626426325,34.48,76989.87,4.1,-0.28343,0.00012,26.61882]
[1779626426850,34.48,76989.87,4.1,-0.28343,0.00012,26.61882]
[1779626427242,34.48,76989.87,4.1,-0.28343,0.00012,26.61883]
[1779626427659,34.48,76989.87,4.1,-0.28343,0.00012,26.61883]
[1779626429526,34.48,76990.25,4.1,-0.28338,0.00012,26.61683]
[1779626430783,34.48,76990.25,4.1,-0.28338,0.00012,26.61684]
[1779626436717,34.48,76990.33,4.1,-0.28336,0.00012,26.6133]
[1779626440360,34.48,76990.26,4.1,-0.28337,0.00012,26.6137]
[1779626443076,34.48,76990.5,4.1,-0.28334,0.00012,26.61276]
[1779626445442,34.48,76995.12,4.1,-0.28277,0.00012,26.58869]
[1779626447828,34.48,76995.22,4.1,-0.28277,0.00012,26.58838]
[1779626452445,34.48,76994.63,4.1,-0.28284,0.00012,26.59166]
[1779626454753,34.48,76994.77,4.1,-0.28283,0.00012,26.59114]
[1779626456123,34.48,76994.77,4.1,-0.28284,0.00012,26.59132]
[1779626461893,34.49,76995.1,4.1,-0.28282,0.00012,26.59069]
[1779626466618,34.49,76995.1,4.1,-0.28282,0.00012,26.59069]
[1779626466927,34.49,76996.12,4.1,-0.28271,0.00012,26.58619]
[1779626470170,34.49,76997.63,4.1,-0.28251,0.00012,26.5777]
[1779626470356,34.49,76997.63,4.1,-0.28251,0.00012,26.5777]
[1779626478108,34.48,76997.24,4.1,-0.28253,0.00012,26.57851]
[1779626478210,34.48,76997.08,4.1,-0.28253,0.00012,26.57811]
[1779626480428,34.48,76996.9,4.1,-0.28254,0.00012,26.57886]
[1779626486060,34.47,76998.56,4.1,-0.28231,0.00012,26.56865]
[1779626487679,34.47,76998.56,4.1,-0.28231,0.00012,26.56865]
[1779626487780,34.47,76998.67,4.1,-0.28228,0.00012,26.56769]
[1779626488185,34.47,76998.67,4.1,-0.28228,0.00012,26.56769]
[1779626494116,34.46,77001.66,4.1,-0.28186,0.00012,26.54695]
[1779626496736,34.46,76999.6,4.1,-0.28211,0.00012,26.55761]
[1779626505193,34.45,76999.86,4.1,-0.28201,0.00012,26.55342]
[1779626510228,34.45,76999.88,4.1,-0.28198,0.00012,26.55196]
[1779626515263,34.44,76999.52,4.1,-0.282,0.00012,26.55253]
[1779626520298,34.43,77001.22,4.1,-0.28175,0.00012,26.5422]
[1779626525336,34.43,77004.54,4.1,-0.28131,0.00012,26.52329]
[1779626531379,34.42,77003.19,4.1,-0.28145,0.00012,26.52907]
[1779626545476,34.41,77003.62,4.1,-0.28132,0.00012,26.52339]
[1779626548484,34.41,77005.08,4.1,-0.28113,0.00012,26.51511]
[1779626548642,34.41,77005.08,4.1,-0.28113,0.00012,26.51511]
[1779626548646,34.41,77005.08,4.1,-0.28113,0.00012,26.51511]
[1779626555546,34.4,77012.7,4.1,-0.28013,0.00012,26.46949]
[1779626559356,34.4,77012.62,4.1,-0.28012,0.00012,26.46931]
[1779626559458,34.4,77012.62,4.1,-0.28012,0.00012,26.46911]
[1779626564609,34.39,77013.2,4.1,-0.28003,0.00012,26.46528]
[1779626569368,34.39,77013.38,4.1,-0.27999,0.00012,26.46362]
[1779626569644,34.39,77013.87,4.1,-0.27993,0.00012,26.46081]
[1779626577700,34.39,77016.84,4.1,-0.27953,0.00012,26.44347]
[1779626582739,34.38,77016.62,4.1,-0.27954,0.00012,26.44379]
[1779626588669,34.38,77018.77,4.1,-0.27926,0.00012,26.43175]
[1779626588782,34.38,77018.48,4.1,-0.27929,0.00012,26.43286]
[1779626593817,34.38,77020.07,4.1,-0.27908,0.00012,26.42399]
[1779626595375,34.38,77020.36,4.1,-0.27904,0.00012,26.42237]
[1779626597845,34.37,77018.49,4.1,-0.27927,0.00012,26.43199]
[1779626600530,34.37,77017.83,4.1,-0.27934,0.00012,26.43522]
[1779626606334,34.37,77017.81,4.1,-0.27934,0.00012,26.43516]
[1779626610492,34.37,77017.9,4.1,-0.2793,0.00012,26.43316]
[1779626615971,34.36,77022.99,4.1,-0.27862,0.00012,26.40156]
[1779626619845,34.36,77023.05,4.1,-0.27861,0.00012,26.4008]
[1779626625034,34.36,77027.56,4.1,-0.27803,0.00012,26.3757]
[1779626630069,34.36,77028.15,4.1,-0.27795,0.00012,26.37196]
[1779626635104,34.35,77031.72,4.1,-0.27749,0.00012,26.35215]
[1779626640139,34.35,77034.35,4.1,-0.27716,0.00012,26.33752]
[1779626645174,34.35,77034.35,4.1,-0.27715,0.00012,26.33724]
[1779626650209,34.35,77034.63,4.1,-0.27711,0.00012,26.33546]
[1779626655244,34.35,77034.25,4.1,-0.27715,0.00012,26.33729]
[1779626660281,34.35,77034.88,4.1,-0.27707,0.00012,26.33364]
[1779626666323,34.35,77035.4,4.1,-0.277,0.00012,26.33057]
[1779626671358,34.35,77035.43,4.1,-0.27698,0.00012,26.32701]
[1779626681428,34.35,77036.2,4.1,-0.27687,0.00012,26.32244]
[1779626686463,34.34,77035.74,4.1,-0.27693,0.00012,26.32475]
[1779626691498,34.34,77035.82,4.1,-0.27691,0.00012,26.32414]
[1779626697540,34.34,77036.0,4.1,-0.27688,0.00012,26.32296]
[1779626700957,34.34,77035.55,4.1,-0.27694,0.00012,26.32534]
[1779626701401,34.34,77035.5,4.1,-0.27694,0.00012,26.32553]
[1779626711638,34.34,77035.37,4.1,-0.27695,0.00012,26.32584]
[1779626718687,34.34,77035.07,4.1,-0.27698,0.00012,26.32718]
[1779626721429,34.34,77035.39,4.1,-0.27694,0.00012,26.32536]
[1779626726743,34.34,77024.95,4.1,-0.27823,0.00012,26.38147]
[1779626732785,34.34,77024.87,4.1,-0.27821,0.00012,26.37814]
[1779626739834,34.33,77024.87,4.1,-0.27819,0.00012,26.37741]
[1779626744871,34.33,77018.2,4.1,-0.27901,0.00012,26.41298]
[1779626750157,34.33,77014.41,4.1,-0.27947,0.00012,26.43288]
[1779626755949,34.32,77021.32,4.1,-0.27859,0.00012,26.39464]
[1779626761997,34.32,77021.23,4.1,-0.27859,0.00012,26.3945]
[1779626767038,34.32,77018.72,4.1,-0.27889,0.00012,26.40752]
[1779626771474,34.32,77018.07,4.1,-0.27897,0.00012,26.41078]
[1779626771576,34.32,77018.07,4.1,-0.27896,0.00012,26.41054]
[1779626777107,34.32,77018.08,4.1,-0.27895,0.00012,26.41006]
[1779626782142,34.31,77018.07,4.1,-0.27894,0.00012,26.40973]
[1779626786960,34.31,77018.04,4.1,-0.27894,0.00012,26.40965]
[1779626787060,34.31,77018.04,4.1,-0.27894,0.00012,26.40949]
[1779626791433,34.31,77015.45,4.1,-0.27923,0.00012,26.41967]
[1779626791579,34.31,77015.45,4.1,-0.27923,0.00012,26.41967]
[1779626799997,34.31,77015.39,4.1,-0.27922,0.00012,26.4191]
[1779626800495,34.31,77015.55,4.1,-0.27919,0.00012,26.41779]
[1779626801275,34.3,77015.44,4.1,-0.2792,0.00012,26.41829]
[1779626806309,34.3,77015.73,4.1,-0.27915,0.00012,26.41626]
[1779626815373,34.3,77016.17,4.1,-0.27908,0.00012,26.41309]
[1779626824436,34.3,77016.07,4.1,-0.27908,0.00012,26.41287]
[1779626832492,34.29,77016.0,4.1,-0.27907,0.00012,26.4126]
[1779626844576,34.29,77016.25,4.1,-0.27902,0.00012,26.4103]
[1779626852619,34.29,77016.25,4.1,-0.27902,0.00012,26.4103]
[1779626857668,34.29,77015.69,4.1,-0.27905,0.00012,26.40914]
[1779626862702,34.28,77015.16,4.1,-0.27911,0.00012,26.4116]
[1779626865565,34.28,77014.76,4.1,-0.27916,0.00012,26.4136]
[1779626867622,34.28,77014.6,4.1,-0.27917,0.00012,26.41429]
[1779626869850,34.28,77014.46,4.1,-0.27919,0.00012,26.41488]
[1779626870685,34.28,77014.46,4.1,-0.27918,0.00012,26.4147]
[1779626873091,34.28,77015.0,4.1,-0.27911,0.00012,26.41171]
[1779626873812,34.28,77015.0,4.1,-0.27911,0.00012,26.41154]
[1779626883849,34.28,77015.03,4.1,-0.27909,0.00012,26.41055]
[1779626888884,34.28,77015.56,4.1,-0.27901,0.00012,26.40729]
[1779626894084,34.28,77015.56,4.1,-0.27901,0.00012,26.40729]
[1779626901975,34.27,77016.06,4.1,-0.27893,0.00012,26.40359]
[1779626909601,34.27,77015.98,4.1,-0.27893,0.00012,26.40372]
[1779626916074,34.27,77016.06,4.1,-0.27889,0.00012,26.39932]
[1779626928158,34.26,77016.03,4.1,-0.27888,0.00012,26.39869]
[1779626933193,34.26,77015.96,4.1,-0.27888,0.00012,26.39875]
[1779626937337,34.26,77015.96,4.1,-0.27887,0.00012,26.39857]
[1779626937933,34.26,77016.03,4.1,-0.27886,0.00012,26.39813]
[1779626941363,34.26,77016.8,4.1,-0.27876,0.00012,26.39378]
[1779626944846,34.26,77010.97,4.1,-0.27949,0.00012,26.42504]
[1779626951319,34.26,77011.37,4.1,-0.27942,0.00012,26.42222]
[1779626957363,34.26,77013.01,4.1,-0.27921,0.00012,26.41287]
[1779626963405,34.25,77013.7,4.1,-0.27911,0.00012,26.40873]
[1779626968440,34.25,77013.87,4.1,-0.27908,0.00012,26.40748]
[1779626973475,34.25,77014.19,4.1,-0.27902,0.00012,26.40223]
[1779626975775,34.25,77013.7,4.1,-0.27908,0.00012,26.40475]
[1779626981531,34.25,77013.84,4.1,-0.27905,0.00012,26.40361]
[1779626989587,34.25,77013.86,4.1,-0.27904,0.00012,26.40299]
[1779626994622,34.25,77013.86,4.1,-0.27903,0.00012,26.40268]
[1779626999657,34.24,77013.89,4.1,-0.27902,0.00012,26.40221]
[1779627004692,34.24,77014.09,4.1,-0.27899,0.00012,26.40082]
[1779627009728,34.24,77015.05,4.1,-0.27886,0.00012,26.39535]
[1779627013465,34.24,77015.01,4.1,-0.27887,0.00012,26.39551]
[1779627021812,34.24,77012.11,4.1,-0.27921,0.00012,26.4105]
[1779627028861,34.24,77012.16,4.1,-0.2792,0.00012,26.40975]
[1779627033896,34.24,77012.56,4.1,-0.27912,0.00012,26.40407]
[1779627038931,34.24,77011.74,4.1,-0.27922,0.00012,26.40819]
[1779627044973,34.23,77011.6,4.1,-0.27923,0.00013,26.40855]
[1779627050008,34.23,77011.63,4.1,-0.27922,0.00013,26.40807]
[1779627056091,34.23,77011.09,4.1,-0.27928,0.00013,26.41072]
[1779627062093,34.23,77008.23,4.1,-0.27962,0.00013,26.42555]
[1779627069141,34.23,77008.23,4.1,-0.27961,0.00013,26.42498]
[1779627074176,34.22,77008.28,4.1,-0.2796,0.00013,26.4243]
[1779627079210,34.22,77007.77,4.1,-0.27965,0.00013,26.42658]
[1779627084249,34.22,77007.73,4.1,-0.27965,0.00013,26.4264]
[1779627089284,34.22,77007.77,4.1,-0.27963,0.00013,26.42579]
[1779627094333,34.22,77007.74,4.1,-0.27961,0.00013,26.42246]
[1779627101368,34.22,77007.46,4.1,-0.27963,0.00013,26.42338]
[1779627102998,34.22,77007.53,4.1,-0.27962,0.00013,26.42293]
[1779627103568,34.22,77007.53,4.1,-0.27962,0.00013,26.42293]
[1779627111438,34.21,77006.75,4.1,-0.27971,0.00013,26.42645]
[1779627112266,34.21,77006.75,4.1,-0.27971,0.00013,26.42645]
[1779627112354,34.21,77006.75,4.1,-0.27971,0.00013,26.42645]
[1779627112364,34.21,77006.75,4.1,-0.27971,0.00013,26.42645]
[1779627112536,34.21,77006.75,4.1,-0.27971,0.00013,26.42645]
[1779627114005,34.21,77002.09,4.1,-0.28029,0.00013,26.45174]
[1779627114792,34.21,77002.24,4.1,-0.28028,0.00013,26.45114]
[1779627119996,34.22,77001.04,4.1,-0.28045,0.00013,26.45862]
[1779627120488,34.22,77001.04,4.1,-0.28045,0.00013,26.45862]
[1779627125536,34.22,77001.13,4.1,-0.28047,0.00013,26.45933]
[1779627130260,34.23,77001.03,4.1,-0.2805,0.00013,26.46067]
[1779627132585,34.23,77014.78,4.1,-0.27878,0.00012,26.38651]
[1779627134063,34.23,77016.48,4.1,-0.27856,0.00012,26.37727]
[1779627140643,34.23,77013.93,4.1,-0.27888,0.00012,26.39083]
[1779627145678,34.22,77013.52,4.1,-0.27892,0.00012,26.39281]
[1779627150713,34.22,77013.14,4.1,-0.27897,0.00012,26.39462]
[1779627156755,34.22,77012.73,4.1,-0.27899,0.00013,26.39333]
[1779627161790,34.22,77013.43,4.1,-0.2789,0.00012,26.38927]
[1779627167832,34.22,77013.02,4.1,-0.27894,0.00013,26.39118]
[1779627173874,34.22,77012.96,4.1,-0.27895,0.00013,26.39119]
[1779627178909,34.22,77012.83,4.1,-0.27896,0.00013,26.39162]
[1779627185628,34.22,77012.78,4.1,-0.27896,0.00013,26.39173]
[1779627192000,34.22,77012.74,4.1,-0.27895,0.00013,26.39143]
[1779627199049,34.21,77013.35,4.1,-0.27887,0.00013,26.38778]
[1779627203083,34.21,77013.35,4.1,-0.27887,0.00013,26.38778]
[1779627203512,34.21,77013.35,4.1,-0.27887,0.00013,26.38778]
[1779627209400,34.21,77013.35,4.1,-0.27886,0.00013,26.38732]
[1779627221203,34.21,77018.29,4.1,-0.27822,0.00012,26.35701]
[1779627226238,34.21,77017.49,4.1,-0.27831,0.00012,26.36121]
[1779627231273,34.21,77017.03,4.1,-0.27837,0.00012,26.36354]
[1779627241343,34.21,77017.32,4.1,-0.27832,0.00012,26.3616]
[1779627246378,34.21,77016.72,4.1,-0.27839,0.00012,26.36464]
[1779627252420,34.21,77016.87,4.1,-0.27837,0.00012,26.36359]
[1779627259471,34.2,77014.17,4.1,-0.2787,0.00013,26.37789]
[1779627264506,34.2,77014.14,4.1,-0.2787,0.00013,26.37779]
[1779627266685,34.2,77014.14,4.1,-0.2787,0.00013,26.37779]
[1779627268526,34.2,77014.14,4.1,-0.2787,0.00013,26.37769]
[1779627270235,34.2,77014.2,4.1,-0.27869,0.00013,26.37726]
[1779627275583,34.2,77013.28,4.1,-0.27878,0.00013,26.37867]
[1779627277509,34.2,77010.35,4.1,-0.27914,0.00013,26.39448]
[1779627282632,34.2,77007.63,4.1,-0.27947,0.00013,26.40875]
[1779627287667,34.2,77007.5,4.1,-0.27948,0.00013,26.40902]
[1779627293709,34.2,77007.03,4.1,-0.27953,0.00013,26.41106]
[1779627298744,34.19,77007.62,4.1,-0.27944,0.00013,26.40743]
[1779627303780,34.19,77007.7,4.1,-0.27942,0.00013,26.40659]
[1779627308814,34.19,77001.86,4.1,-0.28015,0.00013,26.43768]
[1779627311956,34.19,77001.63,4.1,-0.28017,0.00013,26.43858]
[1779627312318,34.19,77001.63,4.1,-0.28017,0.00013,26.43858]
[1779627318105,34.19,77001.12,4.1,-0.28022,0.00013,26.44079]
[1779627323920,34.19,76997.89,4.1,-0.28065,0.00013,26.4592]
[1779627333617,34.19,76997.89,4.1,-0.28066,0.00013,26.45976]
[1779627340049,34.2,77002.56,4.1,-0.28007,0.00013,26.4322]
[1779627347101,34.19,77005.17,4.1,-0.27973,0.00013,26.4175]
[1779627352136,34.19,77005.2,4.1,-0.27972,0.00013,26.41697]
[1779627357171,34.19,77005.23,4.1,-0.27971,0.00013,26.41645]
[1779627362206,34.19,77005.1,4.1,-0.27972,0.00013,26.4168]
[1779627368248,34.19,77004.33,4.1,-0.27981,0.00013,26.42052]
[1779627373286,34.19,77004.22,4.1,-0.27981,0.00013,26.42075]
[1779627378321,34.18,77004.34,4.1,-0.27979,0.00013,26.41973]
[1779627381186,34.18,77004.34,4.1,-0.27979,0.00013,26.41973]
[1779627391412,34.18,77004.25,4.1,-0.27976,0.00013,26.41609]
[1779627396447,34.18,77001.21,4.1,-0.28014,0.00013,26.43216]
[1779627397593,34.18,77001.21,4.1,-0.28014,0.00013,26.43216]
[1779627401214,34.18,77001.27,4.1,-0.28012,0.00013,26.43159]
[1779627407524,34.18,77001.23,4.1,-0.28011,0.00013,26.43114]
[1779627414574,34.17,77001.44,4.1,-0.28007,0.00013,26.42935]
[1779627419610,34.17,77002.06,4.1,-0.27999,0.00013,26.4256]
[1779627424645,34.17,77004.99,4.1,-0.27961,0.00013,26.40941]
[1779627429680,34.17,77005.05,4.1,-0.2796,0.00013,26.40878]
[1779627436729,34.17,77005.18,4.1,-0.27957,0.00013,26.40767]
[1779627442771,34.17,77005.71,4.1,-0.2795,0.00013,26.40447]
[1779627449820,34.16,77005.75,4.1,-0.27949,0.00013,26.4039]
[1779627450735,34.16,77005.75,4.1,-0.27949,0.00013,26.4039]
[1779627456869,34.16,77009.05,4.1,-0.27905,0.00013,26.38256]
[1779627466939,34.16,77008.88,4.1,-0.27906,0.00013,26.38318]
[1779627472981,34.16,77008.99,4.1,-0.27905,0.00013,26.38236]
[1779627478016,34.16,77009.05,4.1,-0.27903,0.00013,26.38185]
[1779627484059,34.16,77009.08,4.1,-0.27902,0.00013,26.38145]
[1779627489093,34.16,77009.18,4.1,-0.27901,0.00013,26.3807]
[1779627494128,34.16,77011.36,4.1,-0.27873,0.00013,26.36867]
[1779627503191,34.16,77011.38,4.1,-0.27872,0.00013,26.36826]
[1779627513261,34.16,77011.5,4.1,-0.27868,0.00013,26.36404]
[1779627518298,34.15,77012.43,4.1,-0.27856,0.00013,26.35882]
[1779627520750,34.15,77012.23,4.1,-0.27859,0.00013,26.35987]
[1779627521319,34.15,77022.61,4.1,-0.27729,0.00012,26.30331]
[1779627526607,34.15,77025.13,4.1,-0.27697,0.00012,26.28967]
[1779627529019,34.15,77030.31,4.1,-0.27633,0.00012,26.26146]
[1779627538438,34.16,77031.68,4.1,-0.27618,0.00012,26.25499]
[1779627544480,34.16,77026.38,4.1,-0.27685,0.00012,26.28452]
[1779627550523,34.16,77024.08,4.1,-0.27715,0.00012,26.29743]
[1779627555557,34.16,77024.22,4.1,-0.27714,0.00012,26.29693]
[1779627562606,34.17,77024.69,4.1,-0.27709,0.00012,26.29478]
[1779627567641,34.17,77024.59,4.1,-0.27711,0.00012,26.29565]
[1779627572676,34.17,77024.53,4.1,-0.2771,0.00012,26.29312]
[1779627577711,34.17,77024.59,4.1,-0.2771,0.00012,26.29314]
[1779627585767,34.17,77026.89,4.1,-0.27683,0.00012,26.28127]
[1779627591809,34.17,77026.79,4.1,-0.27685,0.00012,26.28229]
[1779627598858,34.18,77026.86,4.1,-0.27686,0.00012,26.28246]
[1779627607922,34.18,77031.4,4.1,-0.27631,0.00012,26.25847]
[1779627612957,34.18,77025.58,4.1,-0.27704,0.00012,26.29061]
[1779627624034,34.18,77024.77,4.1,-0.27716,0.00012,26.2956]
[1779627629068,34.18,77024.95,4.1,-0.27714,0.00012,26.2948]
[1779627638132,34.18,77025.01,4.1,-0.27712,0.00012,26.29157]
[1779627643167,34.18,77022.14,4.1,-0.27748,0.00012,26.30727]
[1779627651223,34.19,77021.66,4.1,-0.27754,0.00012,26.30993]
[1779627661294,34.19,77022.39,4.1,-0.27745,0.00012,26.30601]
[1779627666329,34.19,77025.44,4.1,-0.27707,0.00012,26.2895]
[1779627672371,34.19,77028.33,4.1,-0.27671,0.00012,26.27393]
[1779627677405,34.19,77028.39,4.1,-0.27671,0.00012,26.27381]
[1779627682441,34.19,77028.58,4.1,-0.27669,0.00012,26.27298]
[1779627690497,34.19,77027.46,4.1,-0.27684,0.00012,26.27938]
[1779627697546,34.19,77024.79,4.1,-0.27716,0.00012,26.29096]
[1779627702667,34.19,77020.47,4.1,-0.2777,0.00012,26.31447]
[1779627708633,34.19,77014.87,4.1,-0.27839,0.00013,26.34477]
[1779627713679,34.19,77016.86,4.1,-0.27814,0.00013,26.33383]
[1779627724759,34.19,77015.8,4.1,-0.27827,0.00013,26.3393]
[1779627738857,34.19,77013.96,4.1,-0.27849,0.00013,26.34885]
[1779627744901,34.19,77014.23,4.1,-0.27845,0.00013,26.34714]
[1779627750943,34.18,77014.26,4.1,-0.27844,0.00013,26.34678]
[1779627757634,34.18,77014.22,4.1,-0.27843,0.00013,26.34368]
[1779627763028,34.18,77013.85,4.1,-0.27847,0.00013,26.34546]
[1779627768063,34.18,77013.98,4.1,-0.27845,0.00013,26.34461]
[1779627773099,34.18,77013.98,4.1,-0.27845,0.00013,26.34447]
[1779627776930,34.18,77013.98,4.1,-0.27845,0.00013,26.34447]
[1779627777958,34.18,77013.98,4.1,-0.27845,0.00013,26.34437]
[1779627783169,34.18,77013.98,4.1,-0.27844,0.00013,26.34421]
[1779627789211,34.18,77014.06,4.1,-0.27843,0.00013,26.34362]
[1779627794246,34.18,77014.12,4.1,-0.27842,0.00013,26.34317]
[1779627799281,34.18,77013.97,4.1,-0.27843,0.00013,26.34387]
[1779627804939,34.18,77013.78,4.1,-0.27846,0.00013,26.34485]
[1779627810358,34.18,77006.91,4.1,-0.27931,0.00013,26.38171]
[1779627815393,34.18,77006.65,4.1,-0.27932,0.00013,26.37963]
[1779627820428,34.18,77004.85,4.1,-0.27954,0.00013,26.38903]
[1779627825463,34.17,76999.6,4.1,-0.28019,0.00013,26.41704]
[1779627830498,34.17,76997.8,4.1,-0.2804,0.00013,26.42624]
[1779627837548,34.17,76997.77,4.1,-0.28039,0.00013,26.42568]
[1779627842594,34.17,77003.81,4.1,-0.27962,0.00013,26.39263]
[1779627847628,34.17,77003.52,4.1,-0.27965,0.00013,26.3939]
[1779627852664,34.16,77003.48,4.1,-0.27965,0.00013,26.39384]
[1779627858706,34.16,77005.14,4.1,-0.27944,0.00013,26.38456]
[1779627864747,34.16,77006.66,4.1,-0.27924,0.00013,26.37615]
[1779627872804,34.16,77008.67,4.1,-0.27897,0.00013,26.36193]
[1779627882876,34.16,77008.75,4.1,-0.27896,0.00013,26.36141]
[1779627893953,34.16,77008.71,4.1,-0.27896,0.00013,26.36155]
[1779627900531,34.16,77008.75,4.1,-0.27896,0.00013,26.36131]
[1779627907044,34.16,77006.06,4.1,-0.27929,0.00013,26.37577]
[1779627915108,34.16,77003.12,4.1,-0.27966,0.00013,26.39148]
[1779627920143,34.16,77000.26,4.1,-0.28001,0.00013,26.40665]
[1779627922958,34.16,77000.27,4.1,-0.28001,0.00013,26.40654]
[1779627923340,34.16,77000.27,4.1,-0.28001,0.00013,26.40654]
[1779627931220,34.16,76999.66,4.1,-0.28005,0.00013,26.406]
[1779627936255,34.15,77000.12,4.1,-0.27999,0.00013,26.40316]
[1779627941292,34.15,76999.92,4.1,-0.28001,0.00013,26.4041]
[1779627946395,34.15,77002.31,4.1,-0.2797,0.00013,26.39069]
[1779627947345,34.15,77002.51,4.1,-0.27967,0.00013,26.38955]
[1779627948826,34.15,77002.54,4.1,-0.27967,0.00013,26.38933]
[1779627954381,34.15,77002.6,4.1,-0.27965,0.00013,26.38858]
[1779627955203,34.15,77002.6,4.1,-0.27965,0.00013,26.38858]
[1779627957125,34.15,77002.24,4.1,-0.27969,0.00013,26.3904]
[1779627962438,34.15,77001.45,4.1,-0.27978,0.00013,26.39426]
[1779627967473,34.15,77001.55,4.1,-0.27976,0.00013,26.39336]
[1779627972508,34.14,77001.76,4.1,-0.27973,0.00013,26.39187]
[1779627978550,34.14,77002.27,4.1,-0.27965,0.00013,26.38868]
[1779627984592,34.14,77002.17,4.1,-0.27966,0.00013,26.3888]
[1779627989627,34.14,77000.67,4.1,-0.27984,0.00013,26.39653]
[1779627995255,34.14,77000.86,4.1,-0.27979,0.00013,26.39216]
[1779628007753,34.13,77001.38,4.1,-0.2797,0.00013,26.38821]
[1779628019837,34.13,77001.24,4.1,-0.2797,0.00013,26.38814]
[1779628023627,34.13,77003.79,4.1,-0.27938,0.00013,26.37412]
[1779628028900,34.13,77008.97,4.1,-0.27872,0.00013,26.34583]
[1779628033935,34.13,77009.97,4.1,-0.2786,0.00013,26.34031]
[1779628038970,34.13,77009.71,4.1,-0.27863,0.00013,26.34167]
[1779628045485,34.13,77009.88,4.1,-0.27861,0.00013,26.34071]
[1779628053072,34.13,77009.88,4.1,-0.27859,0.00013,26.33745]
[1779628058108,34.13,77005.47,4.1,-0.27914,0.00013,26.36136]
[1779628066164,34.13,77005.94,4.1,-0.27908,0.00013,26.35865]
[1779628072206,34.13,77006.01,4.1,-0.27907,0.00013,26.35817]
[1779628078247,34.13,77005.44,4.1,-0.27914,0.00013,26.36117]
[1779628088645,34.13,77005.36,4.1,-0.27915,0.00013,26.36158]
[1779628090322,34.13,77005.36,4.1,-0.27915,0.00013,26.36155]
[1779628103428,34.13,77005.39,4.1,-0.27914,0.00013,26.36142]
[1779628109470,34.13,77005.23,4.1,-0.27916,0.00013,26.36233]
[1779628114505,34.13,77005.22,4.1,-0.27915,0.00013,26.35923]
[1779628119540,34.13,77005.46,4.1,-0.27912,0.00013,26.35798]
[1779628126613,34.13,77005.31,4.1,-0.27914,0.00013,26.35883]
[1779628136659,34.13,77005.31,4.1,-0.27914,0.00013,26.35901]
[1779628138465,34.13,77003.08,4.1,-0.27942,0.00013,26.37111]
[1779628139127,34.13,77002.57,4.1,-0.27949,0.00013,26.37387]
[1779628147736,34.13,77002.51,4.1,-0.27949,0.00013,26.37416]
[1779628153778,34.13,77000.4,4.1,-0.27976,0.00013,26.38553]
[1779628155444,34.13,77000.4,4.1,-0.27976,0.00013,26.38553]
[1779628160827,34.13,77000.54,4.1,-0.27974,0.00013,26.38462]
[1779628165862,34.13,77001.07,4.1,-0.27967,0.00013,26.38163]
[1779628171904,34.13,77001.07,4.1,-0.27965,0.00013,26.3783]
[1779628176939,34.13,77001.4,4.1,-0.2796,0.00013,26.37639]
[1779628179231,34.13,77001.4,4.1,-0.2796,0.00013,26.37639]
[1779628187009,34.13,77001.61,4.1,-0.27957,0.00013,26.37502]
[1779628192045,34.12,77001.46,4.1,-0.27959,0.00013,26.37571]
[1779628197532,34.12,77001.51,4.1,-0.27958,0.00013,26.37536]
[1779628205136,34.12,77007.7,4.1,-0.2788,0.00013,26.34179]
[1779628211178,34.12,77007.72,4.1,-0.2788,0.00013,26.34174]
[1779628216212,34.12,77008.58,4.1,-0.2787,0.00013,26.33713]
[1779628220553,34.13,77008.57,4.1,-0.2787,0.00013,26.33724]
[1779628221362,34.13,77005.57,4.1,-0.27908,0.00013,26.35356]
[1779628221382,34.13,77005.57,4.1,-0.27908,0.00013,26.35356]
[1779628221403,34.13,77005.57,4.1,-0.27908,0.00013,26.35356]
[1779628221505,34.13,77005.57,4.1,-0.27908,0.00013,26.35356]
[1779628221861,34.13,76998.06,4.1,-0.28002,0.00013,26.39423]
[1779628222273,34.13,76998.06,4.1,-0.28002,0.00013,26.39423]
[1779628222296,34.13,76998.06,4.1,-0.28002,0.00013,26.39423]
[1779628222320,34.13,76987.91,4.1,-0.2813,0.00013,26.44898]
[1779628223406,34.13,76987.91,4.1,-0.2813,0.00013,26.44898]
[1779628224193,34.13,76984.07,4.1,-0.2818,0.00013,26.4703]
[1779628224730,34.13,76984.07,4.1,-0.2818,0.00013,26.4703]
[1779628224732,34.13,76984.07,4.1,-0.2818,0.00013,26.4703]
[1779628225569,34.13,76979.82,4.1,-0.28233,0.00013,26.4931]
[1779628225586,34.13,76979.82,4.1,-0.28233,0.00013,26.4931]
[1779628225631,34.13,76979.82,4.1,-0.28233,0.00013,26.4931]
[1779628225669,34.13,76973.05,4.1,-0.2832,0.00013,26.52994]
[1779628226407,34.13,76973.05,4.1,-0.2832,0.00013,26.52994]
[1779628226509,34.13,76971.52,4.1,-0.28341,0.00013,26.53857]
[1779628227069,34.13,76971.52,4.1,-0.28341,0.00013,26.53857]
[1779628227290,34.13,76971.65,4.1,-0.28339,0.00013,26.53787]
[1779628232325,34.14,76970.18,4.1,-0.28361,0.00013,26.54477]
[1779628237361,34.15,76971.47,4.1,-0.2835,0.00013,26.54008]
[1779628242397,34.16,76964.56,4.1,-0.28442,0.00013,26.57895]
[1779628247431,34.17,76969.04,4.1,-0.2839,0.00013,26.5575]
[1779628252466,34.18,76967.44,4.1,-0.28415,0.00013,26.56793]
[1779628257501,34.19,76968.38,4.1,-0.28407,0.00013,26.56481]
[1779628262536,34.19,76967.87,4.1,-0.28418,0.00013,26.56937]
[1779628267572,34.2,76968.48,4.1,-0.28414,0.00013,26.56794]
[1779628273614,34.21,76968.35,4.1,-0.2842,0.00013,26.57076]
[1779628277194,34.21,76968.35,4.1,-0.2842,0.00013,26.57076]
[1779628283684,34.22,76968.55,4.1,-0.28426,0.00013,26.57317]
[1779628288719,34.23,76968.37,4.1,-0.28432,0.00013,26.57582]
[1779628298789,34.25,76968.69,4.1,-0.28434,0.00013,26.57426]
[1779628303118,34.25,76968.59,4.1,-0.28437,0.00013,26.57577]
[1779628308858,34.26,76968.34,4.1,-0.28445,0.00013,26.57934]
[1779628315908,34.27,76968.38,4.1,-0.2845,0.00013,26.58134]
[1779628321950,34.28,76968.3,4.1,-0.28455,0.00013,26.58362]
[1779628326985,34.28,76968.39,4.1,-0.28457,0.00013,26.58467]
[1779628332022,34.29,76966.81,4.1,-0.2848,0.00013,26.59452]
[1779628337704,34.29,76966.7,4.1,-0.28484,0.00013,26.59626]
[1779628344212,34.3,76966.62,4.1,-0.28487,0.00013,26.59755]
[1779628353822,34.31,76966.62,4.1,-0.28494,0.00013,26.60041]
[1779628353834,34.31,76966.62,4.1,-0.28494,0.00013,26.60041]
[1779628353924,34.31,76966.62,4.1,-0.28494,0.00013,26.60041]
[1779628354009,34.31,76966.62,4.1,-0.28494,0.00013,26.60041]
[1779628354147,34.31,76966.62,4.1,-0.28494,0.00013,26.60041]
[1779628354462,34.31,76966.62,4.1,-0.28494,0.00013,26.60041]
[1779628355316,34.32,76972.85,4.1,-0.28417,0.00013,26.56581]
[1779628355688,34.32,76972.85,4.1,-0.28417,0.00013,26.56581]
[1779628366825,34.33,76964.1,4.1,-0.28532,0.00013,26.61429]
[1779628373308,34.34,76960.24,4.1,-0.28587,0.00013,26.63728]
[1779628378343,34.34,76959.1,4.1,-0.28604,0.00013,26.6445]
[1779628383378,34.35,76961.86,4.1,-0.28572,0.00013,26.63123]
[1779628388413,34.35,76962.04,4.1,-0.28573,0.00013,26.63154]
[1779628393447,34.36,76963.72,4.1,-0.28554,0.00013,26.62395]
[1779628398483,34.36,76961.77,4.1,-0.28582,0.00013,26.63547]
[1779628403518,34.37,76961.72,4.1,-0.28585,0.00013,26.63696]
[1779628405132,34.37,76961.47,4.1,-0.28589,0.00013,26.63851]
[1779628405200,34.37,76961.47,4.1,-0.28589,0.00013,26.63851]
[1779628410567,34.38,76951.01,4.1,-0.28724,0.00013,26.69466]
[1779628415602,34.38,76951.17,4.1,-0.28723,0.00013,26.69156]
[1779628418929,34.38,76951.17,4.1,-0.28723,0.00013,26.69156]
[1779628425672,34.39,76957.26,4.1,-0.2865,0.00013,26.66173]
[1779628430994,34.39,76955.67,4.1,-0.28672,0.00013,26.67088]
[1779628431003,34.39,76955.67,4.1,-0.28672,0.00013,26.67088]
[1779628431174,34.39,76955.67,4.1,-0.28672,0.00013,26.67088]
[1779628431175,34.39,76955.67,4.1,-0.28672,0.00013,26.67088]
[1779628431327,34.39,76955.67,4.1,-0.28672,0.00013,26.67088]
[1779628431714,34.4,76930.75,4.1,-0.28989,0.00013,26.8007]
[1779628432573,34.4,76930.75,4.1,-0.28989,0.00013,26.8007]
[1779628433550,34.4,76937.19,4.1,-0.28907,0.00013,26.76748]
[1779628435666,34.4,76947.18,4.1,-0.28781,0.00013,26.71587]
[1779628436077,34.4,76947.28,4.1,-0.2878,0.00013,26.7155]
[1779628441784,34.4,76955.69,4.1,-0.28677,0.00013,26.67275]
[1779628442698,34.4,76955.69,4.1,-0.28677,0.00013,26.67275]
[1779628444953,34.4,76955.7,4.1,-0.28677,0.00013,26.6729]
[1779628445651,34.4,76955.7,4.1,-0.28677,0.00013,26.6729]
[1779628445678,34.4,76955.7,4.1,-0.28677,0.00013,26.6729]
[1779628450847,34.41,76949.16,4.1,-0.28763,0.00013,26.70868]
[1779628455882,34.41,76955.75,4.1,-0.28682,0.00013,26.67525]
[1779628457305,34.42,76956.07,4.1,-0.28679,0.00013,26.67379]
[1779628459590,34.42,76957.49,4.1,-0.28662,0.00013,26.66679]
[1779628466961,34.42,76957.48,4.1,-0.28666,0.00013,26.66858]
[1779628474010,34.43,76959.0,4.1,-0.28648,0.00013,26.65898]
[1779628482066,34.44,76958.96,4.1,-0.28653,0.00013,26.661]
[1779628488108,34.44,76958.9,4.1,-0.28657,0.00013,26.66266]
[1779628493143,34.45,76960.97,4.1,-0.28633,0.00013,26.65298]
[1779628498178,34.45,76960.81,4.1,-0.28638,0.00013,26.65499]
[1779628503213,34.46,76960.86,4.1,-0.2864,0.00013,26.65589]
[1779628508248,34.46,76961.51,4.1,-0.28634,0.00013,26.65368]
[1779628513283,34.47,76962.05,4.1,-0.2863,0.00013,26.65205]
[1779628517773,34.47,76962.1,4.1,-0.28631,0.00013,26.65251]
[1779628517873,34.48,76971.19,4.1,-0.28518,0.00013,26.60546]
[1779628523353,34.48,76975.29,4.1,-0.2847,0.00013,26.58547]
[1779628529464,34.49,76978.48,4.1,-0.28433,0.00013,26.56996]
[1779628529493,34.49,76978.48,4.1,-0.28433,0.00013,26.56996]
[1779628529554,34.49,76978.52,4.1,-0.28434,0.00013,26.57039]
[1779628530161,34.49,76978.52,4.1,-0.28434,0.00013,26.57039]
[1779628533954,34.49,76980.5,4.1,-0.28408,0.00013,26.55709]
[1779628533966,34.49,76980.5,4.1,-0.28408,0.00013,26.55709]
[1779628534361,34.49,76980.39,4.1,-0.2841,0.00013,26.55789]
[1779628538473,34.49,76980.36,4.1,-0.28411,0.00013,26.55837]
[1779628539252,34.49,76980.79,4.1,-0.28406,0.00013,26.55621]
[1779628540991,34.49,76985.06,4.1,-0.28352,0.00013,26.53382]
[1779628546515,34.5,76984.81,4.1,-0.28356,0.00013,26.53528]
[1779628551550,34.5,76984.82,4.1,-0.28356,0.00013,26.53535]
[1779628556585,34.5,76984.56,4.1,-0.2836,0.00013,26.53687]
[1779628561620,34.5,76984.39,4.1,-0.28362,0.00013,26.53793]
[1779628565540,34.5,76984.4,4.1,-0.28362,0.00013,26.53797]
[1779628567246,34.5,76984.4,4.1,-0.28362,0.00013,26.538]
[1779628567342,34.5,76984.4,4.1,-0.28363,0.00013,26.53831]
[1779628568613,34.5,76984.4,4.1,-0.28363,0.00013,26.53831]
[1779628569569,34.5,76984.49,4.1,-0.28363,0.00013,26.53821]
[1779628574712,34.51,76985.28,4.1,-0.28358,0.00013,26.53627]
[1779628576270,34.51,76985.23,4.1,-0.28359,0.00013,26.53691]
[1779628581682,34.52,76987.98,4.1,-0.2833,0.00013,26.52462]
[1779628587857,34.53,76988.02,4.1,-0.28332,0.00013,26.52555]
[1779628590387,34.54,76989.02,4.1,-0.28324,0.00013,26.52253]
[1779628590954,34.54,76989.02,4.1,-0.28324,0.00013,26.52253]
[1779628593261,34.54,76989.26,4.1,-0.2832,0.00013,26.51845]
[1779628594122,34.54,76989.26,4.1,-0.2832,0.00013,26.51845]
[1779628594207,34.54,76991.08,4.1,-0.283,0.00013,26.50998]
[1779628595390,34.54,76991.08,4.1,-0.283,0.00013,26.50998]
[1779628599349,34.54,76991.09,4.1,-0.283,0.00013,26.51005]
[1779628600435,34.54,76991.12,4.1,-0.283,0.00013,26.51012]
[1779628600949,34.54,76991.12,4.1,-0.283,0.00013,26.51012]
[1779628609230,34.55,76992.72,4.1,-0.28282,0.00012,26.50221]
[1779628609748,34.55,76992.72,4.1,-0.28282,0.00012,26.50221]
[1779628614992,34.55,76993.86,4.1,-0.28268,0.00012,26.49659]
[1779628620027,34.55,76994.05,4.1,-0.28267,0.00012,26.49592]
[1779628625062,34.55,76994.09,4.1,-0.28267,0.00012,26.49605]
[1779628630097,34.55,76995.37,4.1,-0.28252,0.00012,26.48962]
[1779628630600,34.55,76995.37,4.1,-0.28252,0.00012,26.48962]
[1779628640168,34.55,76997.81,4.1,-0.28222,0.00012,26.47726]
[1779628649231,34.56,76997.52,4.1,-0.28227,0.00012,26.47927]
[1779628655272,34.56,76997.43,4.1,-0.28227,0.00012,26.47682]
[1779628660308,34.56,76996.98,4.1,-0.28233,0.00012,26.47937]
[1779628661211,34.56,76996.98,4.1,-0.28233,0.00012,26.47937]
[1779628670537,34.56,76996.98,4.1,-0.28233,0.00012,26.4794]
[1779628674935,34.55,76996.98,4.1,-0.28228,0.00012,26.477]
[1779628680448,34.54,76996.99,4.1,-0.28225,0.00012,26.47592]
[1779628685482,34.54,76998.93,4.1,-0.28202,0.00012,26.46587]
[1779628686235,34.54,76998.93,4.1,-0.28202,0.00012,26.46587]
[1779628690469,34.54,76998.95,4.1,-0.28201,0.00012,26.46556]
[1779628696560,34.53,76998.88,4.1,-0.28197,0.00012,26.46361]
[1779628701595,34.53,76998.99,4.1,-0.28193,0.00012,26.46178]
[1779628706630,34.52,76999.07,4.1,-0.28189,0.00012,26.46013]
[1779628707639,34.52,76999.07,4.1,-0.28189,0.00012,26.46013]
[1779628709141,34.52,76999.17,4.1,-0.28187,0.00012,26.45936]
[1779628709548,34.52,76999.62,4.1,-0.2818,0.00012,26.45649]
[1779628711433,34.52,76999.62,4.1,-0.2818,0.00012,26.45649]
[1779628716485,34.52,76999.62,4.1,-0.28178,0.00012,26.45281]
[1779628718232,34.51,76999.62,4.1,-0.28175,0.00012,26.45163]
[1779628722626,34.51,76999.69,4.1,-0.28172,0.00012,26.45009]
[1779628728206,34.51,76999.3,4.1,-0.28175,0.00012,26.4517]
[1779628737847,34.49,77000.9,4.1,-0.28148,0.00012,26.44007]
[1779628739861,34.49,77010.44,4.1,-0.28029,0.00012,26.38881]
[1779628744896,34.49,77015.41,4.1,-0.27965,0.00012,26.36139]
[1779628745371,34.49,77015.41,4.1,-0.27965,0.00012,26.36139]
[1779628745373,34.49,77015.41,4.1,-0.27965,0.00012,26.36139]
[1779628750938,34.48,77016.07,4.1,-0.27954,0.00012,26.35689]
[1779628756980,34.48,77016.7,4.1,-0.27945,0.00012,26.35273]
[1779628763022,34.48,77016.52,4.1,-0.27945,0.00012,26.35292]
[1779628773092,34.47,77016.52,4.1,-0.27941,0.00012,26.34843]
[1779628779134,34.47,77018.73,4.1,-0.27912,0.00012,26.33582]
[1779628785176,34.47,77018.89,4.1,-0.27908,0.00012,26.3343]
[1779628791218,34.46,77018.82,4.1,-0.27908,0.00012,26.33403]
[1779628796253,34.46,77015.52,4.1,-0.27948,0.00012,26.35119]
[1779628807330,34.46,77015.3,4.1,-0.27947,0.00012,26.35096]
[1779628812366,34.45,77020.22,4.1,-0.27885,0.00012,26.32399]
[1779628815065,34.45,77021.04,4.1,-0.27874,0.00012,26.31948]
[1779628822436,34.45,77021.67,4.1,-0.27865,0.00012,26.31525]
[1779628828410,34.45,77020.69,4.1,-0.27876,0.00012,26.32023]
[1779628835528,34.45,77022.25,4.1,-0.27853,0.00012,26.30771]
[1779628839671,34.44,77022.26,4.1,-0.27853,0.00012,26.30739]
[1779628840301,34.44,77022.26,4.1,-0.27853,0.00012,26.30739]
[1779628846606,34.44,77022.44,4.1,-0.27849,0.00012,26.30575]
[1779628852604,34.44,77022.87,4.1,-0.27843,0.00012,26.30311]
[1779628859698,34.44,77024.2,4.1,-0.27825,0.00012,26.29528]
[1779628870988,34.44,77023.42,4.1,-0.27834,0.00012,26.29927]
[1779628876817,34.43,77017.81,4.1,-0.27901,0.00012,26.32832]
[1779628881852,34.43,77021.33,4.1,-0.27856,0.00012,26.30889]
[1779628886887,34.43,77022.92,4.1,-0.27836,0.00012,26.2999]
[1779628888026,34.43,77022.92,4.1,-0.27836,0.00012,26.2999]
[1779628895950,34.43,77024.92,4.1,-0.27808,0.00012,26.28531]
[1779628900991,34.42,77024.31,4.1,-0.27815,0.00012,26.2883]
[1779628905064,34.42,77024.31,4.1,-0.27815,0.00012,26.2883]
[1779628911062,34.42,77024.31,4.1,-0.27813,0.00012,26.28768]
[1779628916097,34.42,77024.03,4.1,-0.27816,0.00012,26.2888]
[1779628922085,34.42,77024.26,4.1,-0.27813,0.00012,26.28736]
[1779628928182,34.42,77028.48,4.1,-0.27759,0.00012,26.264]
[1779628936241,34.42,77029.69,4.1,-0.27743,0.00012,26.25718]
[1779628936980,34.42,77029.69,4.1,-0.27743,0.00012,26.25718]
[1779628941279,34.41,77008.9,4.1,-0.28001,0.00012,26.36864]
[1779628947318,34.41,77005.86,4.1,-0.28037,0.00012,26.38398]
[1779628952450,34.41,77000.56,4.1,-0.28103,0.00013,26.41197]
[1779628964437,34.4,76997.1,4.1,-0.28138,0.00013,26.42427]
[1779628972493,34.39,76998.16,4.1,-0.28121,0.00013,26.417]
[1779628977528,34.39,77003.84,4.1,-0.28048,0.00013,26.38568]
[1779628983570,34.38,77005.92,4.1,-0.2802,0.00013,26.37361]
[1779628988605,34.38,77006.18,4.1,-0.28015,0.00013,26.37148]
[1779628997668,34.37,77006.09,4.1,-0.28013,0.00013,26.37073]
[1779629004720,34.37,77006.45,4.1,-0.28007,0.00013,26.36791]
[1779629010118,34.37,77006.48,4.1,-0.28005,0.00013,26.36725]
[1779629015797,34.37,77005.06,4.1,-0.2802,0.00013,26.37077]
[1779629020832,34.36,77004.96,4.1,-0.28019,0.00013,26.37066]
[1779629029613,34.36,77004.92,4.1,-0.2802,0.00013,26.37075]
[1779629029619,34.36,77004.92,4.1,-0.2802,0.00013,26.37075]
[1779629029676,34.36,77004.92,4.1,-0.2802,0.00013,26.37075]
[1779629029721,34.36,77004.92,4.1,-0.2802,0.00013,26.37075]
[1779629029775,34.36,77004.92,4.1,-0.2802,0.00013,26.37075]
[1779629030114,34.36,77004.92,4.1,-0.2802,0.00013,26.37075]
[1779629030614,34.36,77004.92,4.1,-0.28017,0.00013,26.36972]
[1779629036022,34.36,77004.92,4.1,-0.28017,0.00013,26.36947]
[1779629041323,34.35,77004.81,4.1,-0.28017,0.00013,26.3693]
[1779629048022,34.35,77004.81,4.1,-0.28014,0.00013,26.36798]
[1779629053057,34.35,77004.69,4.1,-0.28014,0.00013,26.36799]
[1779629055873,34.35,77004.69,4.1,-0.28014,0.00013,26.36787]
[1779629056573,34.35,77004.69,4.1,-0.28014,0.00013,26.36787]
[1779629063132,34.34,76998.97,4.1,-0.28083,0.00013,26.3974]
[1779629065471,34.34,76998.87,4.1,-0.28084,0.00013,26.39781]
[1779629065521,34.34,76998.87,4.1,-0.28084,0.00013,26.39781]
[1779629070590,34.34,76990.94,4.1,-0.28181,0.00013,26.43939]
[1779629070643,34.34,76990.06,4.1,-0.28192,0.00013,26.4439]
[1779629076260,34.33,76986.67,4.1,-0.28232,0.00013,26.45839]
[1779629082150,34.33,76986.0,4.1,-0.28236,0.00013,26.46011]
[1779629082157,34.33,76986.0,4.1,-0.28236,0.00013,26.46011]
[1779629082162,34.33,76986.0,4.1,-0.28236,0.00013,26.46011]
[1779629082255,34.33,76986.0,4.1,-0.28236,0.00013,26.46011]
[1779629088676,34.32,76973.59,4.1,-0.28389,0.00013,26.5243]
[1779629090601,34.32,76971.44,4.1,-0.28415,0.00013,26.53515]
[1779629097371,34.31,76974.81,4.1,-0.28368,0.00013,26.5152]
[1779629098047,34.31,76974.81,4.1,-0.28368,0.00013,26.5152]
[1779629098201,34.31,76974.81,4.1,-0.28368,0.00013,26.5152]
[1779629098515,34.31,76974.81,4.1,-0.28368,0.00013,26.5152]
[1779629100058,34.31,76973.81,4.1,-0.28379,0.00013,26.51998]
[1779629103413,34.3,76984.09,4.1,-0.28247,0.00013,26.46432]
[1779629105993,34.3,76986.99,4.1,-0.2821,0.00013,26.44844]
[1779629111469,34.29,76977.78,4.1,-0.28323,0.00013,26.49616]
[1779629117511,34.29,76977.47,4.1,-0.28323,0.00013,26.4963]
[1779629122546,34.28,76977.31,4.1,-0.28323,0.00013,26.49587]
[1779629130532,34.28,76975.15,4.1,-0.28348,0.00013,26.50631]
[1779629134198,34.27,76975.29,4.1,-0.2834,0.00013,26.50051]
[1779629140579,34.27,76977.33,4.1,-0.28312,0.00013,26.48863]
[1779629144959,34.26,76977.67,4.1,-0.28304,0.00013,26.48507]
[1779629146028,34.26,76977.67,4.1,-0.28304,0.00013,26.48507]
[1779629154770,34.25,76977.85,4.1,-0.28296,0.00013,26.4817]
[1779629165847,34.24,76977.63,4.1,-0.28293,0.00013,26.4803]
[1779629173904,34.23,76977.2,4.1,-0.28294,0.00013,26.48074]
[1779629177811,34.23,76976.25,4.1,-0.28306,0.00013,26.48557]
[1779629185727,34.22,76976.39,4.1,-0.28301,0.00013,26.48343]
[1779629194044,34.21,76977.04,4.1,-0.28285,0.00013,26.47381]
[1779629199079,34.21,76977.32,4.1,-0.28279,0.00013,26.47122]
[1779629201372,34.21,76977.32,4.1,-0.28279,0.00013,26.47122]
[1779629209149,34.2,76977.32,4.1,-0.28274,0.00013,26.46906]
[1779629215191,34.19,76976.75,4.1,-0.28278,0.00013,26.47083]
[1779629216715,34.19,76976.75,4.1,-0.28278,0.00013,26.47083]
[1779629225263,34.18,76977.5,4.1,-0.28264,0.00013,26.46469]
[1779629233319,34.18,76977.75,4.1,-0.28257,0.00013,26.4617]
[1779629235253,34.18,76977.75,4.1,-0.28257,0.00013,26.4617]
[1779629235397,34.18,76977.75,4.1,-0.28257,0.00013,26.4617]
[1779629236435,34.17,76978.69,4.1,-0.28244,0.00013,26.45607]
[1779629237854,34.17,76985.4,4.1,-0.28159,0.00013,26.41991]
[1779629246411,34.17,76985.6,4.1,-0.28153,0.00013,26.4174]
[1779629251446,34.16,76974.41,4.1,-0.28291,0.00013,26.47316]
[1779629251857,34.16,76974.41,4.1,-0.28291,0.00013,26.47316]
[1779629251859,34.16,76974.41,4.1,-0.28291,0.00013,26.47316]
[1779629259544,34.16,76972.4,4.1,-0.28313,0.00013,26.48278]
[1779629259566,34.16,76972.4,4.1,-0.28313,0.00013,26.48278]
[1779629263905,34.15,76967.29,4.1,-0.28375,0.00013,26.50843]
[1779629263952,34.15,76967.29,4.1,-0.28375,0.00013,26.50843]
[1779629266120,34.15,76965.92,4.1,-0.28391,0.00013,26.51524]
[1779629268179,34.15,76967.84,4.1,-0.28367,0.00013,26.50512]
[1779629272096,34.15,76967.35,4.1,-0.28374,0.00013,26.50797]
[1779629275385,34.16,76962.88,4.1,-0.28432,0.00013,26.5327]
[1779629275483,34.16,76962.88,4.1,-0.28433,0.00013,26.533]
[1779629280650,34.16,76958.35,4.1,-0.28494,0.00013,26.55876]
[1779629285684,34.17,76952.92,4.1,-0.28567,0.00013,26.589]
[1779629287954,34.17,76953.01,4.1,-0.28567,0.00013,26.58912]
[1779629287967,34.17,76953.01,4.1,-0.28567,0.00013,26.58912]
[1779629288787,34.17,76953.01,4.1,-0.28567,0.00013,26.58912]
[1779629288793,34.17,76953.01,4.1,-0.28567,0.00013,26.58912]
[1779629293741,34.18,76942.65,4.1,-0.28702,0.00013,26.64523]
[1779629297770,34.18,76932.01,4.1,-0.2884,0.00013,26.70189]
[1779629302805,34.19,76933.83,4.1,-0.28819,0.00013,26.69329]
[1779629309854,34.19,76934.37,4.1,-0.28815,0.00013,26.69187]
[1779629314889,34.2,76934.01,4.1,-0.28821,0.00013,26.69163]
[1779629319924,34.2,76931.85,4.1,-0.28851,0.00013,26.70395]
[1779629324959,34.21,76929.19,4.1,-0.28887,0.00013,26.7188]
[1779629326124,34.21,76929.19,4.1,-0.28887,0.00013,26.7188]
[1779629326514,34.21,76929.19,4.1,-0.28887,0.00013,26.7188]
[1779629327986,34.21,76926.94,4.1,-0.28916,0.00013,26.73091]
[1779629328157,34.21,76926.94,4.1,-0.28916,0.00013,26.73091]
[1779629328597,34.21,76926.94,4.1,-0.28916,0.00013,26.73091]
[1779629329995,34.21,76908.21,4.1,-0.29157,0.00013,26.82838]
[1779629331303,34.21,76908.21,4.1,-0.29157,0.00013,26.82838]
[1779629336436,34.21,76908.35,4.1,-0.29156,0.00013,26.82804]
[1779629342080,34.21,76900.99,4.1,-0.29252,0.00013,26.86632]
[1779629347116,34.21,76903.03,4.1,-0.29226,0.00013,26.85602]
[1779629348571,34.21,76903.03,4.1,-0.29226,0.00013,26.85602]
[1779629354165,34.22,76902.57,4.1,-0.29232,0.00013,26.85865]
[1779629359203,34.22,76901.13,4.1,-0.29251,0.00013,26.86619]
[1779629361151,34.22,76895.72,4.1,-0.29321,0.00013,26.89395]
[1779629361267,34.22,76895.72,4.1,-0.29321,0.00013,26.89395]
[1779629361326,34.22,76895.72,4.1,-0.29321,0.00013,26.89395]
[1779629361454,34.22,76895.72,4.1,-0.29321,0.00013,26.89395]
[1779629362700,34.22,76893.19,4.1,-0.29353,0.00013,26.90687]
[1779629363016,34.22,76887.85,4.1,-0.29422,0.00013,26.93409]
[1779629364123,34.22,76885.61,4.1,-0.29451,0.00013,26.94545]
[1779629366917,34.22,76883.03,4.1,-0.29484,0.00013,26.95851]
[1779629372610,34.21,76882.71,4.1,-0.29485,0.00013,26.95656]
[1779629378336,34.21,76877.51,4.1,-0.29551,0.00013,26.98235]
[1779629382583,34.21,76872.5,4.1,-0.29615,0.00013,27.00744]
[1779629383297,34.21,76870.98,4.1,-0.29634,0.00013,27.01501]
[1779629383371,34.21,76888.42,4.1,-0.29409,0.00013,26.92631]
[1779629385585,34.21,76889.03,4.1,-0.29401,0.00013,26.92315]
[1779629388788,34.21,76887.97,4.1,-0.29415,0.00013,26.92847]
[1779629389554,34.21,76887.32,4.1,-0.29423,0.00013,26.93171]
[1779629389936,34.21,76887.32,4.1,-0.29423,0.00013,26.93171]
[1779629390424,34.21,76869.3,4.1,-0.29655,0.00013,27.02311]
[1779629392373,34.21,76867.38,4.1,-0.2968,0.00013,27.03268]
[1779629394660,34.21,76866.57,4.1,-0.2969,0.00013,27.03651]
[1779629395751,34.2,76866.95,4.1,-0.29684,0.00013,27.03432]
[1779629399183,34.2,76872.17,4.1,-0.29616,0.00013,27.00756]
[1779629400835,34.2,76872.22,4.1,-0.29615,0.00013,27.0072]
[1779629401902,34.2,76871.77,4.1,-0.2962,0.00013,27.00937]
[1779629407543,34.2,76879.44,4.1,-0.2952,0.00013,26.9699]
[1779629412577,34.2,76880.14,4.1,-0.2951,0.00013,26.96606]
[1779629420637,34.2,76882.08,4.1,-0.29484,0.00013,26.95582]
[1779629425669,34.19,76882.91,4.1,-0.29473,0.00013,26.95141]
[1779629431711,34.19,76882.94,4.1,-0.29471,0.00013,26.94794]
[1779629436746,34.19,76882.96,4.1,-0.2947,0.00013,26.94769]
[1779629441781,34.19,76885.84,4.1,-0.29433,0.00013,26.93288]
[1779629447823,34.19,76887.3,4.1,-0.29414,0.00013,26.92534]
[1779629452858,34.19,76887.25,4.1,-0.29414,0.00013,26.92551]
[1779629457196,34.19,76887.25,4.1,-0.29414,0.00013,26.92551]
[1779629463935,34.19,76892.39,4.1,-0.29348,0.00013,26.89916]
[1779629464093,34.19,76892.39,4.1,-0.29348,0.00013,26.89916]
[1779629464942,34.19,76902.47,4.1,-0.29218,0.00013,26.84743]
[1779629465884,34.19,76902.47,4.1,-0.29218,0.00013,26.84743]
[1779629466796,34.19,76902.62,4.1,-0.29216,0.00013,26.84672]
[1779629469488,34.19,76904.4,4.1,-0.29194,0.00013,26.83773]
[1779629469795,34.19,76904.4,4.1,-0.29194,0.00013,26.83773]
[1779629469855,34.19,76904.4,4.1,-0.29194,0.00013,26.83773]
[1779629469930,34.19,76904.4,4.1,-0.29194,0.00013,26.83773]
[1779629469977,34.19,76916.78,4.1,-0.29035,0.00013,26.77382]
[1779629470541,34.19,76916.78,4.1,-0.29035,0.00013,26.77382]
[1779629472279,34.19,76920.85,4.1,-0.28983,0.00013,26.75297]
[1779629472525,34.19,76920.85,4.1,-0.28983,0.00013,26.75297]
[1779629478038,34.2,76924.33,4.1,-0.28941,0.00013,26.73589]
[1779629478411,34.2,76924.33,4.1,-0.28941,0.00013,26.73589]
[1779629478705,34.2,76924.33,4.1,-0.28941,0.00013,26.73589]
[1779629479045,34.2,76924.43,4.1,-0.2894,0.00013,26.73522]
[1779629482154,34.2,76924.6,4.1,-0.28937,0.00013,26.73404]
[1779629482856,34.2,76924.6,4.1,-0.28937,0.00013,26.73404]
[1779629482958,34.2,76922.92,4.1,-0.28958,0.00013,26.74248]
[1779629486345,34.2,76924.86,4.1,-0.28934,0.00013,26.73274]
[1779629486446,34.2,76924.68,4.1,-0.28936,0.00013,26.73385]
[1779629487579,34.2,76924.68,4.1,-0.28936,0.00013,26.73385]
[1779629487680,34.2,76924.68,4.1,-0.28936,0.00013,26.73371]
[1779629499185,34.21,76924.68,4.1,-0.28939,0.00013,26.73237]
[1779629504220,34.21,76924.68,4.1,-0.28941,0.00013,26.73328]
[1779629509255,34.21,76924.69,4.1,-0.28943,0.00013,26.73416]
[1779629514290,34.22,76925.26,4.1,-0.28938,0.00013,26.73216]
[1779629519325,34.22,76928.19,4.1,-0.28902,0.00013,26.7179]
[1779629522224,34.22,76928.37,4.1,-0.28901,0.00013,26.7174]
[1779629523602,34.22,76928.3,4.1,-0.28903,0.00013,26.71798]
[1779629526250,34.23,76928.23,4.1,-0.28904,0.00013,26.71856]
[1779629527489,34.23,76928.23,4.1,-0.28905,0.00013,26.71921]
[1779629533423,34.24,76926.77,4.1,-0.28927,0.00013,26.72828]
[1779629536635,34.24,76926.72,4.1,-0.28929,0.00013,26.72875]
[1779629536637,34.24,76926.72,4.1,-0.28929,0.00013,26.72875]
[1779629542486,34.24,76919.06,4.1,-0.2903,0.00013,26.76998]
[1779629547521,34.25,76919.84,4.1,-0.29022,0.00013,26.7668]
[1779629552556,34.25,76917.82,4.1,-0.29048,0.00013,26.77496]
[1779629557633,34.25,76912.48,4.1,-0.29118,0.00013,26.80298]
[1779629558338,34.25,76911.72,4.1,-0.29128,0.00013,26.80716]
[1779629560832,34.25,76907.26,4.1,-0.29186,0.00013,26.83036]
[1779629564326,34.26,76902.63,4.1,-0.29246,0.00013,26.85452]
[1779629567951,34.26,76901.05,4.1,-0.29267,0.00013,26.86283]
[1779629573704,34.26,76897.37,4.1,-0.29315,0.00013,26.88202]
[1779629578739,34.26,76900.35,4.1,-0.29277,0.00013,26.86691]
[1779629583775,34.26,76894.09,4.1,-0.29358,0.00013,26.89909]
[1779629589818,34.26,76893.99,4.1,-0.29359,0.00013,26.89963]
[1779629590532,34.26,76893.99,4.1,-0.29359,0.00013,26.89963]
[1779629595860,34.26,76891.14,4.1,-0.29396,0.00013,26.91414]
[1779629596773,34.26,76891.14,4.1,-0.29396,0.00013,26.91414]
[1779629596881,34.26,76891.14,4.1,-0.29396,0.00013,26.91414]
[1779629605930,34.26,76882.12,4.1,-0.29511,0.00013,26.95969]
[1779629607703,34.26,76880.3,4.1,-0.29534,0.00013,26.96887]
[1779629612979,34.26,76876.45,4.1,-0.29582,0.00013,26.98481]
[1779629615094,34.26,76876.35,4.1,-0.29583,0.00013,26.98526]
[1779629615109,34.26,76876.35,4.1,-0.29583,0.00013,26.98526]
[1779629615605,34.26,76876.4,4.1,-0.29582,0.00013,26.98494]
[1779629617994,34.26,76876.74,4.1,-0.29577,0.00013,26.9831]
[1779629620348,34.25,76877.29,4.1,-0.2957,0.00013,26.98016]
[1779629620705,34.25,76877.29,4.1,-0.2957,0.00013,26.98016]
[1779629624032,34.25,76876.48,4.1,-0.2958,0.00013,26.98409]
[1779629624105,34.25,76876.48,4.1,-0.2958,0.00013,26.98409]
[1779629630098,34.25,76880.15,4.1,-0.29531,0.00013,26.96509]
[1779629630639,34.25,76880.15,4.1,-0.29531,0.00013,26.96509]
[1779629636140,34.25,76879.82,4.1,-0.29535,0.00013,26.96646]
[1779629641176,34.25,76879.35,4.1,-0.2954,0.00013,26.96855]
[1779629646210,34.25,76871.11,4.1,-0.29646,0.00013,27.0098]
[1779629651245,34.24,76869.27,4.1,-0.29668,0.00013,27.01849]
[1779629656280,34.24,76866.49,4.1,-0.29702,0.00013,27.03179]
[1779629662322,34.24,76863.99,4.1,-0.29733,0.00013,27.04345]
[1779629667358,34.23,76866.52,4.1,-0.29698,0.00013,27.02996]
[1779629670475,34.23,76867.99,4.1,-0.29678,0.00013,27.02225]
[1779629672488,34.23,76867.99,4.1,-0.29678,0.00013,27.02211]
[1779629673975,34.23,76866.83,4.1,-0.29691,0.00013,27.02453]
[1779629673976,34.23,76866.83,4.1,-0.29691,0.00013,27.02453]
[1779629674067,34.23,76857.79,4.1,-0.29807,0.00013,27.06965]
[1779629675066,34.23,76857.79,4.1,-0.29807,0.00013,27.06965]
[1779629675652,34.23,76857.01,4.1,-0.29817,0.00013,27.07337]
[1779629675676,34.23,76857.01,4.1,-0.29817,0.00013,27.07337]
[1779629676196,34.23,76857.01,4.1,-0.29817,0.00013,27.07337]
[1779629676230,34.23,76845.62,4.1,-0.29964,0.00013,27.13006]
[1779629677698,34.23,76844.79,4.1,-0.29975,0.00013,27.13419]
[1779629677715,34.23,76844.79,4.1,-0.29975,0.00013,27.13419]
[1779629677901,34.23,76844.79,4.1,-0.29975,0.00013,27.13419]
[1779629678070,34.23,76844.79,4.1,-0.29975,0.00013,27.13419]
[1779629678079,34.23,76844.79,4.1,-0.29975,0.00013,27.13419]
[1779629678089,34.23,76844.79,4.1,-0.29975,0.00013,27.13419]
[1779629678206,34.23,76844.79,4.1,-0.29975,0.00013,27.13419]
[1779629678517,34.22,76846.6,4.1,-0.2995,0.00013,27.12471]
[1779629679160,34.22,76876.32,4.1,-0.29565,0.00013,26.97522]
[1779629679460,34.22,76876.32,4.1,-0.29565,0.00013,26.97522]
[1779629680131,34.22,76876.32,4.1,-0.29565,0.00013,26.97522]
[1779629680666,34.22,76884.59,4.1,-0.29458,0.00013,26.93316]
[1779629681341,34.22,76879.28,4.1,-0.29526,0.00013,26.96015]
[1779629681720,34.22,76879.28,4.1,-0.29526,0.00013,26.96015]
[1779629681772,34.22,76869.14,4.1,-0.29657,0.00013,27.0114]
[1779629682377,34.22,76869.14,4.1,-0.29657,0.00013,27.0114]
[1779629682464,34.22,76863.63,4.1,-0.29729,0.00013,27.03935]
[1779629684593,34.22,76869.81,4.1,-0.29649,0.00013,27.00804]
[1779629684694,34.22,76869.28,4.1,-0.29655,0.00013,27.01058]
[1779629686610,34.22,76864.46,4.1,-0.29718,0.00013,27.0352]
[1779629686711,34.22,76864.22,4.1,-0.29721,0.00013,27.0364]
[1779629689057,34.22,76864.69,4.1,-0.29715,0.00013,27.03388]
[1779629692887,34.22,76864.16,4.1,-0.2972,0.00013,27.03591]
[1779629693085,34.22,76864.16,4.1,-0.2972,0.00013,27.03591]
[1779629693181,34.22,76864.37,4.1,-0.29717,0.00013,27.03455]
[1779629698896,34.22,76863.37,4.1,-0.29729,0.00013,27.03916]
[1779629700046,34.22,76863.37,4.1,-0.29729,0.00013,27.03907]
[1779629701014,34.22,76863.37,4.1,-0.29728,0.00013,27.03899]
[1779629706633,34.21,76862.34,4.1,-0.2974,0.00013,27.04362]
[1779629707962,34.21,76862.34,4.1,-0.2974,0.00013,27.04362]
[1779629713179,34.21,76867.86,4.1,-0.29668,0.00013,27.01542]
[1779629714950,34.21,76872.0,4.1,-0.29614,0.00013,26.99439]
[1779629718507,34.21,76871.8,4.1,-0.29616,0.00013,26.99523]
[1779629723753,34.21,76871.77,4.1,-0.29616,0.00013,26.99498]
[1779629725048,34.21,76871.77,4.1,-0.29616,0.00013,26.99498]
[1779629730802,34.21,76874.43,4.1,-0.2958,0.00013,26.98102]
[1779629732363,34.21,76874.4,4.1,-0.29579,0.00013,26.97797]
[1779629732365,34.21,76874.4,4.1,-0.29579,0.00013,26.97797]
[1779629737851,34.2,76878.68,4.1,-0.29523,0.00013,26.95599]
[1779629740241,34.2,76878.71,4.1,-0.29522,0.00013,26.95581]
[1779629748928,34.2,76878.71,4.1,-0.29522,0.00013,26.9555]
[1779629753963,34.2,76874.45,4.1,-0.29576,0.00013,26.97692]
[1779629755956,34.2,76874.02,4.1,-0.29582,0.00013,26.979]
[1779629756590,34.2,76871.93,4.1,-0.29608,0.00013,26.98953]
[1779629760606,34.2,76869.98,4.1,-0.29633,0.00013,26.99911]
[1779629760623,34.2,76869.98,4.1,-0.29633,0.00013,26.99911]
[1779629760929,34.2,76869.98,4.1,-0.29633,0.00013,26.99911]
[1779629760985,34.2,76869.98,4.1,-0.29633,0.00013,26.99911]
[1779629760995,34.2,76869.98,4.1,-0.29633,0.00013,26.99911]
[1779629761280,34.2,76869.98,4.1,-0.29633,0.00013,26.99911]
[1779629761472,34.2,76863.73,4.1,-0.29714,0.00013,27.03059]
[1779629762133,34.2,76863.73,4.1,-0.29714,0.00013,27.03059]
[1779629762175,34.2,76863.73,4.1,-0.29714,0.00013,27.03059]
[1779629762205,34.2,76854.58,4.1,-0.29833,0.00013,27.07674]
[1779629762396,34.2,76854.58,4.1,-0.29833,0.00013,27.07674]
[1779629763034,34.2,76853.24,4.1,-0.29851,0.00013,27.08386]
[1779629764009,34.2,76853.24,4.1,-0.29851,0.00013,27.08386]
[1779629764113,34.2,76853.24,4.1,-0.29851,0.00013,27.08386]
[1779629764193,34.2,76851.5,4.1,-0.29875,0.00013,27.09296]
[1779629764918,34.2,76851.5,4.1,-0.29875,0.00013,27.09296]
[1779629766559,34.2,76851.26,4.1,-0.29878,0.00013,27.09434]
[1779629766700,34.2,76851.26,4.1,-0.29878,0.00013,27.09434]
[1779629767062,34.21,76845.52,4.1,-0.29954,0.00013,27.1234]
[1779629769165,34.21,76844.61,4.1,-0.29967,0.00013,27.12829]
[1779629774113,34.22,76830.34,4.1,-0.30157,0.00013,27.20079]
[1779629778394,34.22,76827.94,4.1,-0.30191,0.00013,27.214]
[1779629778397,34.22,76827.94,4.1,-0.30191,0.00013,27.214]
[1779629778488,34.22,76827.94,4.1,-0.30191,0.00013,27.214]
[1779629787204,34.24,76828.07,4.1,-0.30196,0.00013,27.21583]
[1779629792239,34.24,76827.47,4.1,-0.30205,0.00013,27.21693]
[1779629797274,34.25,76826.98,4.1,-0.30215,0.00013,27.22061]
[1779629802331,34.25,76825.69,4.1,-0.30235,0.00013,27.22817]
[1779629807366,34.26,76831.0,4.1,-0.30169,0.00013,27.20358]
[1779629807843,34.26,76831.0,4.1,-0.30169,0.00013,27.20358]
[1779629807996,34.26,76831.0,4.1,-0.30169,0.00013,27.20358]
[1779629813408,34.27,76830.93,4.1,-0.30174,0.00013,27.20569]
[1779629818443,34.28,76827.61,4.1,-0.30221,0.00013,27.22331]
[1779629823486,34.28,76827.25,4.1,-0.30229,0.00013,27.22628]
[1779629828522,34.29,76825.11,4.1,-0.30259,0.00013,27.23795]
[1779629833557,34.3,76825.27,4.1,-0.3026,0.00013,27.23829]
[1779629841616,34.3,76826.67,4.1,-0.30246,0.00013,27.23323]
[1779629843221,34.3,76826.67,4.1,-0.30246,0.00013,27.23323]
[1779629843862,34.31,76830.29,4.1,-0.302,0.00013,27.21592]
[1779629848018,34.31,76825.57,4.1,-0.30264,0.00013,27.23979]
[1779629849082,34.31,76824.66,4.1,-0.30276,0.00013,27.24469]
[1779629854331,34.32,76823.27,4.1,-0.30295,0.00013,27.24921]
[1779629854529,34.32,76822.57,4.1,-0.30305,0.00013,27.25306]
[1779629855588,34.32,76821.39,4.1,-0.30321,0.00013,27.25903]
[1779629855813,34.32,76821.39,4.1,-0.30321,0.00013,27.25903]
[1779629855978,34.32,76821.39,4.1,-0.30321,0.00013,27.25903]
[1779629856015,34.32,76821.39,4.1,-0.30321,0.00013,27.25903]
[1779629857217,34.32,76798.16,4.1,-0.30626,0.00013,27.37209]
[1779629857671,34.32,76798.16,4.1,-0.30626,0.00013,27.37209]
[1779629857677,34.32,76798.16,4.1,-0.30626,0.00013,27.37209]
[1779629862768,34.32,76796.62,4.1,-0.30647,0.00013,27.37997]
[1779629865893,34.32,76796.6,4.1,-0.30648,0.00013,27.38024]
[1779629867559,34.33,76798.04,4.1,-0.30629,0.00013,27.37348]
[1779629868750,34.33,76797.83,4.1,-0.30632,0.00013,27.37458]
[1779629872757,34.33,76800.98,4.1,-0.30592,0.00013,27.35972]
[1779629872761,34.33,76800.98,4.1,-0.30592,0.00013,27.35972]
[1779629872859,34.33,76800.98,4.1,-0.30592,0.00013,27.35972]
[1779629874457,34.33,76805.29,4.1,-0.30536,0.00013,27.33897]
[1779629881882,34.33,76811.85,4.1,-0.30453,0.00013,27.30821]
[1779629886936,34.34,76804.14,4.1,-0.30555,0.00013,27.34625]
[1779629891971,34.34,76796.9,4.1,-0.30651,0.00013,27.38161]
[1779629894316,34.34,76796.06,4.1,-0.30662,0.00013,27.38575]
[1779629900001,34.34,76796.33,4.1,-0.3066,0.00013,27.3851]
[1779629905063,34.35,76800.09,4.1,-0.30613,0.00013,27.36761]
[1779629910100,34.35,76796.5,4.1,-0.30661,0.00013,27.38538]
[1779629915134,34.35,76799.84,4.1,-0.30617,0.00013,27.36679]
[1779629920169,34.35,76800.74,4.1,-0.30607,0.00013,27.36299]
[1779629925204,34.36,76800.75,4.1,-0.30608,0.00013,27.36349]
[1779629930239,34.36,76805.46,4.1,-0.30548,0.00013,27.34123]
[1779629932927,34.36,76805.63,4.1,-0.30546,0.00013,27.34057]
[1779629938296,34.36,76805.17,4.1,-0.30553,0.00013,27.34331]
[1779629939946,34.36,76805.16,4.1,-0.30553,0.00013,27.34344]
[1779629945353,34.37,76806.21,4.1,-0.30541,0.00013,27.33892]
[1779629951395,34.37,76807.11,4.1,-0.30531,0.00013,27.33517]
[1779629955482,34.37,76808.02,4.1,-0.30519,0.00013,27.33097]
[1779629963479,34.38,76815.28,4.1,-0.30427,0.00013,27.29682]
[1779629968514,34.38,76815.72,4.1,-0.30423,0.00013,27.29532]
[1779629973077,34.38,76815.81,4.1,-0.30421,0.00013,27.29215]
[1779629978585,34.39,76814.47,4.1,-0.30441,0.00013,27.29961]
[1779629983620,34.39,76809.5,4.1,-0.30508,0.00013,27.32427]
[1779629988656,34.39,76809.26,4.1,-0.30512,0.00013,27.32598]
[1779629993694,34.4,76809.53,4.1,-0.3051,0.00013,27.32522]
[1779629998730,34.4,76810.82,4.1,-0.30495,0.00013,27.31955]
[1779630001086,34.4,76810.82,4.1,-0.30495,0.00013,27.31955]
[1779630001273,34.4,76810.82,4.1,-0.30495,0.00013,27.31955]
[1779630001350,34.4,76810.82,4.1,-0.30495,0.00013,27.31955]
[1779630001389,34.4,76810.82,4.1,-0.30495,0.00013,27.31955]
[1779630001582,34.4,76810.82,4.1,-0.30495,0.00013,27.31955]
[1779630001696,34.4,76811.23,4.1,-0.3049,0.00013,27.31792]
[1779630002580,34.4,76811.23,4.1,-0.3049,0.00013,27.31792]
[1779630002887,34.4,76819.09,4.1,-0.30388,0.00013,27.27979]
[1779630003848,34.4,76822.97,4.1,-0.30337,0.00013,27.26106]
[1779630010790,34.41,76825.16,4.1,-0.30312,0.00013,27.2516]
[1779630015861,34.42,76829.97,4.1,-0.30254,0.00013,27.22983]
[1779630018422,34.42,76831.78,4.1,-0.30231,0.00013,27.22119]
[1779630024923,34.43,76833.6,4.1,-0.30212,0.00013,27.21411]
[1779630027025,34.43,76834.15,4.1,-0.30205,0.00013,27.21165]
[1779630027650,34.43,76834.4,4.1,-0.30202,0.00013,27.21066]
[1779630028024,34.43,76834.4,4.1,-0.30202,0.00013,27.21066]
[1779630028654,34.43,76835.1,4.1,-0.30194,0.00013,27.20746]
[1779630030195,34.43,76835.1,4.1,-0.30194,0.00013,27.20769]
[1779630031220,34.43,76840.33,4.1,-0.30127,0.00013,27.18226]
[1779630031640,34.43,76843.19,4.1,-0.30089,0.00013,27.16531]
[1779630037038,34.44,76843.99,4.1,-0.30083,0.00013,27.163]
[1779630037988,34.44,76843.99,4.1,-0.30083,0.00013,27.163]
[1779630038004,34.44,76843.99,4.1,-0.30083,0.00013,27.163]
[1779630041015,34.45,76846.39,4.1,-0.30054,0.00013,27.15198]
[1779630046101,34.45,76849.6,4.1,-0.30016,0.00013,27.13783]
[1779630050132,34.46,76849.86,4.1,-0.30015,0.00013,27.13737]
[1779630050444,34.46,76849.86,4.1,-0.30015,0.00013,27.13737]
[1779630050477,34.46,76849.86,4.1,-0.30015,0.00013,27.13737]
[1779630050867,34.46,76850.51,4.1,-0.30008,0.00013,27.13472]
[1779630050930,34.46,76850.51,4.1,-0.30008,0.00013,27.13472]
[1779630051136,34.46,76861.75,4.1,-0.29863,0.00013,27.07906]
[1779630056171,34.46,76866.79,4.1,-0.29799,0.00013,27.05449]
[1779630061206,34.47,76866.08,4.1,-0.29809,0.00013,27.05855]
[1779630061654,34.47,76866.08,4.1,-0.29809,0.00013,27.05855]
[1779630062264,34.47,76866.08,4.1,-0.29809,0.00013,27.05855]
[1779630062366,34.47,76866.74,4.1,-0.29801,0.00013,27.05536]
[1779630062659,34.47,76866.74,4.1,-0.29801,0.00013,27.05536]
[1779630063323,34.47,76866.74,4.1,-0.29801,0.00013,27.05536]
[1779630065744,34.47,76866.56,4.1,-0.29805,0.00013,27.05703]
[1779630067443,34.47,76866.56,4.1,-0.29805,0.00013,27.05709]
[1779630067981,34.47,76866.64,4.1,-0.29805,0.00013,27.05681]
[1779630071696,34.47,76873.73,4.1,-0.29714,0.00013,27.02167]
[1779630071778,34.47,76873.73,4.1,-0.29714,0.00013,27.02167]
[1779630074481,34.47,76877.55,4.1,-0.29665,0.00013,27.00249]
[1779630075457,34.47,76878.32,4.1,-0.29654,0.00013,26.99835]
[1779630075558,34.47,76866.57,4.1,-0.29805,0.00013,27.0569]
[1779630076386,34.47,76866.57,4.1,-0.29805,0.00013,27.0569]
[1779630080550,34.47,76864.42,4.1,-0.29831,0.00013,27.06701]
[1779630084287,34.46,76868.34,4.1,-0.29779,0.00013,27.0467]
[1779630086350,34.46,76868.18,4.1,-0.2978,0.00013,27.04713]
[1779630090584,34.46,76868.15,4.1,-0.29778,0.00013,27.04637]
[1779630094342,34.45,76868.66,4.1,-0.29768,0.00013,27.03996]
[1779630099474,34.45,76868.47,4.1,-0.29771,0.00013,27.04095]
[1779630104509,34.45,76868.15,4.1,-0.29775,0.00013,27.04276]
[1779630109544,34.46,76868.75,4.1,-0.29768,0.00013,27.03999]
[1779630114579,34.46,76868.75,4.1,-0.29769,0.00013,27.04024]
[1779630119614,34.46,76868.83,4.1,-0.29768,0.00013,27.04009]
[1779630121158,34.46,76868.75,4.1,-0.2977,0.00013,27.04054]
[1779630121186,34.46,76868.75,4.1,-0.2977,0.00013,27.04054]
[1779630121308,34.46,76868.75,4.1,-0.2977,0.00013,27.04054]
[1779630121628,34.46,76862.53,4.1,-0.2985,0.00013,27.07164]
[1779630122681,34.46,76862.53,4.1,-0.2985,0.00013,27.07164]
[1779630122703,34.46,76858.75,4.1,-0.299,0.00013,27.09075]
[1779630123324,34.46,76858.75,4.1,-0.299,0.00013,27.09075]
[1779630123642,34.46,76859.11,4.1,-0.29895,0.00013,27.089]
[1779630128677,34.47,76859.53,4.1,-0.29894,0.00013,27.08857]
[1779630131420,34.47,76859.53,4.1,-0.29894,0.00013,27.08857]
[1779630133751,34.48,76862.06,4.1,-0.29865,0.00013,27.07766]
[1779630135729,34.48,76861.94,4.1,-0.29868,0.00013,27.07878]
[1779630140761,34.49,76864.97,4.1,-0.29832,0.00013,27.06508]
[1779630141733,34.49,76864.97,4.1,-0.29832,0.00013,27.06508]
[1779630146804,34.49,76865.51,4.1,-0.29826,0.00013,27.06278]
[1779630151840,34.49,76867.57,4.1,-0.29798,0.00013,27.04951]
[1779630156996,34.49,76868.27,4.1,-0.29789,0.00013,27.04606]
[1779630162917,34.48,76875.34,4.1,-0.29696,0.00013,27.00991]
[1779630166698,34.48,76876.47,4.1,-0.29681,0.00013,27.00396]
[1779630171713,34.48,76884.1,4.1,-0.29581,0.00013,26.96486]
[1779630176715,34.48,76883.74,4.1,-0.29584,0.00013,26.96614]
[1779630182051,34.47,76883.68,4.1,-0.29584,0.00013,26.96592]
[1779630187086,34.47,76884.08,4.1,-0.29577,0.00013,26.96338]
[1779630193128,34.47,76887.73,4.1,-0.29529,0.00013,26.94442]
[1779630198163,34.47,76886.69,4.1,-0.29542,0.00013,26.94925]
[1779630203199,34.46,76879.27,4.1,-0.29635,0.00013,26.98594]
[1779630204867,34.46,76879.25,4.1,-0.29635,0.00013,26.9859]
[1779630204927,34.46,76879.25,4.1,-0.29635,0.00013,26.9859]
[1779630205029,34.46,76879.25,4.1,-0.29635,0.00013,26.9859]
[1779630205252,34.46,76879.25,4.1,-0.29635,0.00013,26.9859]
[1779630205351,34.46,76871.73,4.1,-0.29732,0.00013,27.02341]
[1779630205839,34.46,76871.73,4.1,-0.29732,0.00013,27.02341]
[1779630205860,34.46,76871.73,4.1,-0.29732,0.00013,27.02341]
[1779630206220,34.46,76869.2,4.1,-0.29765,0.00013,27.03616]
[1779630206944,34.46,76869.2,4.1,-0.29765,0.00013,27.03616]
[1779630207227,34.46,76869.74,4.1,-0.29758,0.00013,27.03353]
[1779630210804,34.47,76870.64,4.1,-0.29749,0.00013,27.03012]
[1779630211385,34.47,76870.64,4.1,-0.29749,0.00013,27.03012]
[1779630211801,34.47,76870.64,4.1,-0.29749,0.00013,27.03012]
[1779630211953,34.47,76870.72,4.1,-0.29747,0.00013,27.02693]
[1779630211993,34.47,76870.72,4.1,-0.29747,0.00013,27.02693]
[1779630212262,34.47,76879.78,4.1,-0.29631,0.00013,26.98167]
[1779630215282,34.47,76888.94,4.1,-0.29512,0.00013,26.9352]
[1779630219626,34.47,76889.56,4.1,-0.29503,0.00013,26.93179]
[1779630224788,34.47,76893.82,4.1,-0.29448,0.00013,26.90988]
[1779630224953,34.47,76893.89,4.1,-0.29447,0.00013,26.90939]
[1779630224958,34.47,76893.89,4.1,-0.29447,0.00013,26.90939]
[1779630230651,34.46,76904.22,4.1,-0.29314,0.00013,26.85689]
[1779630236430,34.46,76906.62,4.1,-0.29283,0.00013,26.84462]
[1779630241465,34.46,76894.55,4.1,-0.29438,0.00013,26.90575]
[1779630246500,34.46,76897.45,4.1,-0.294,0.00013,26.89075]
[1779630253550,34.46,76897.53,4.1,-0.29398,0.00013,26.89]
[1779630258585,34.46,76898.66,4.1,-0.29383,0.00013,26.88398]
[1779630263620,34.46,76898.59,4.1,-0.29383,0.00013,26.88413]
[1779630268655,34.46,76896.35,4.1,-0.29411,0.00013,26.89527]
[1779630273690,34.46,76891.73,4.1,-0.29468,0.00013,26.91518]
[1779630275449,34.46,76892.66,4.1,-0.29456,0.00013,26.91041]
[1779630277293,34.46,76891.07,4.1,-0.29476,0.00013,26.91832]
[1779630277535,34.46,76891.07,4.1,-0.29476,0.00013,26.91832]
[1779630283760,34.45,76891.95,4.1,-0.29464,0.00013,26.9134]
[1779630288795,34.45,76892.21,4.1,-0.2946,0.00013,26.91176]
[1779630293831,34.45,76892.25,4.1,-0.29458,0.00013,26.91124]
[1779630298865,34.45,76892.96,4.1,-0.29448,0.00013,26.90734]
[1779630300406,34.45,76895.72,4.1,-0.29413,0.00013,26.89331]
[1779630305916,34.45,76899.45,4.1,-0.29365,0.00013,26.87419]
[1779630308765,34.45,76899.74,4.1,-0.29361,0.00013,26.87269]
[1779630309943,34.45,76888.2,4.1,-0.29509,0.00013,26.93102]
[1779630311017,34.45,76888.2,4.1,-0.29509,0.00013,26.93102]
[1779630317999,34.44,76888.19,4.1,-0.29507,0.00013,26.93046]
[1779630325051,34.44,76891.01,4.1,-0.2947,0.00013,26.91592]
[1779630330086,34.44,76892.36,4.1,-0.29453,0.00013,26.90882]
[1779630334775,34.44,76891.36,4.1,-0.29463,0.00013,26.9106]
[1779630341163,34.44,76888.12,4.1,-0.29504,0.00013,26.92641]
[1779630343437,34.44,76888.56,4.1,-0.29498,0.00013,26.92413]
[1779630343459,34.44,76888.56,4.1,-0.29498,0.00013,26.92413]
[1779630343498,34.44,76888.56,4.1,-0.29498,0.00013,26.92413]
[1779630343932,34.44,76888.56,4.1,-0.29498,0.00013,26.92413]
[1779630344006,34.44,76886.24,4.1,-0.29528,0.00013,26.93578]
[1779630344184,34.44,76867.02,4.1,-0.29775,0.00013,27.03224]
[1779630345471,34.44,76867.02,4.1,-0.29775,0.00013,27.03224]
[1779630346059,34.44,76864.54,4.1,-0.29808,0.00013,27.04481]
[1779630348373,34.44,76863.2,4.1,-0.29826,0.00013,27.05186]
[1779630349676,34.44,76863.19,4.1,-0.29827,0.00013,27.05227]
[1779630355261,34.44,76876.33,4.1,-0.29656,0.00013,26.98602]
[1779630360841,34.44,76879.28,4.1,-0.29617,0.00013,26.97082]
[1779630362896,34.44,76880.48,4.1,-0.29601,0.00013,26.9644]
[1779630364254,34.43,76885.28,4.1,-0.29538,0.00013,26.93999]
[1779630366957,34.43,76891.36,4.1,-0.2946,0.00013,26.90911]
[1779630367428,34.43,76893.96,4.1,-0.29426,0.00013,26.89588]
[1779630376408,34.43,76892.69,4.1,-0.29442,0.00013,26.90184]
[1779630381443,34.43,76892.79,4.1,-0.2944,0.00013,26.90108]
[1779630386632,34.43,76895.34,4.1,-0.29407,0.00013,26.88797]
[1779630386642,34.43,76895.34,4.1,-0.29407,0.00013,26.88797]
[1779630390506,34.43,76915.44,4.1,-0.29149,0.00013,26.78546]
[1779630395541,34.43,76912.64,4.1,-0.29184,0.00013,26.79688]
[1779630401719,34.43,76912.85,4.1,-0.29182,0.00013,26.79595]
[1779630407625,34.43,76913.46,4.1,-0.29175,0.00013,26.7932]
[1779630412660,34.43,76913.4,4.1,-0.29176,0.00013,26.7937]
[1779630417695,34.43,76907.52,4.1,-0.29252,0.00013,26.82396]
[1779630422730,34.43,76908.43,4.1,-0.2924,0.00013,26.81946]
[1779630427764,34.44,76908.56,4.1,-0.29239,0.00013,26.81889]
[1779630430559,34.44,76908.81,4.1,-0.29236,0.00013,26.81764]
[1779630433059,34.44,76894.7,4.1,-0.29416,0.00013,26.8894]
[1779630438844,34.43,76900.37,4.1,-0.29343,0.00013,26.86054]
[1779630443300,34.43,76900.07,4.1,-0.29347,0.00013,26.862]
[1779630444887,34.43,76879.94,4.1,-0.29605,0.00013,26.96367]
[1779630449922,34.43,76880.08,4.1,-0.29602,0.00013,26.96239]
[1779630454957,34.43,76879.83,4.1,-0.29602,0.00013,26.95988]
[1779630459992,34.43,76880.55,4.1,-0.29592,0.00013,26.95564]
[1779630465027,34.42,76882.22,4.1,-0.29569,0.00013,26.94664]
[1779630470062,34.42,76881.06,4.1,-0.29582,0.00013,26.95189]
[1779630470401,34.42,76881.06,4.1,-0.29582,0.00013,26.95189]
[1779630476104,34.42,76872.68,4.1,-0.29688,0.00013,26.9931]
[1779630484160,34.41,76874.64,4.1,-0.2966,0.00013,26.98198]
[1779630490202,34.41,76876.47,4.1,-0.29634,0.00013,26.97192]
[1779630495237,34.4,76877.3,4.1,-0.29622,0.00013,26.96708]
[1779630496510,34.4,76877.3,4.1,-0.29622,0.00013,26.96708]
[1779630500553,34.4,76879.42,4.1,-0.29593,0.00013,26.9559]
[1779630506314,34.4,76872.52,4.1,-0.29681,0.00013,26.98992]
[1779630510477,34.39,76871.36,4.1,-0.29694,0.00013,26.99533]
[1779630516384,34.39,76873.16,4.1,-0.29667,0.00013,26.98218]
[1779630522174,34.39,76873.16,4.1,-0.29666,0.00013,26.98164]
[1779630523435,34.39,76868.78,4.1,-0.29722,0.00013,27.00334]
[1779630523474,34.39,76868.78,4.1,-0.29722,0.00013,27.00334]
[1779630524440,34.38,76859.68,4.1,-0.29839,0.00013,27.04849]
[1779630525829,34.38,76859.68,4.1,-0.29839,0.00013,27.04849]
[1779630526814,34.38,76860.28,4.1,-0.2983,0.00013,27.0451]
[1779630530587,34.38,76860.88,4.1,-0.29821,0.00013,27.04172]
[1779630534691,34.38,76860.26,4.1,-0.29827,0.00013,27.04385]
[1779630534729,34.38,76860.26,4.1,-0.29827,0.00013,27.04385]
[1779630536877,34.38,76854.59,4.1,-0.299,0.00013,27.07196]
[1779630539748,34.38,76847.47,4.1,-0.29993,0.00013,27.10771]
[1779630540110,34.38,76847.47,4.1,-0.29993,0.00013,27.10771]
[1779630539796,34.38,76847.23,4.1,-0.29997,0.00013,27.109]
[1779630545587,34.39,76846.86,4.1,-0.30005,0.00013,27.11228]
[1779630550622,34.39,76845.44,4.1,-0.30027,0.00013,27.12056]
[1779630559686,34.4,76847.68,4.1,-0.30003,0.00013,27.11175]
[1779630565728,34.41,76847.54,4.1,-0.30009,0.00013,27.11391]
[1779630571770,34.42,76847.22,4.1,-0.30015,0.00013,27.1138]
[1779630577812,34.42,76843.9,4.1,-0.30061,0.00013,27.13159]
[1779630582385,34.43,76840.78,4.1,-0.30104,0.00013,27.14785]
[1779630587882,34.44,76838.01,4.1,-0.30143,0.00013,27.16295]
[1779630591295,34.44,76837.92,4.1,-0.30147,0.00013,27.16433]
[1779630596948,34.45,76830.46,4.1,-0.30249,0.00013,27.203]
[1779630601983,34.46,76824.91,4.1,-0.30326,0.00013,27.23197]
[1779630605717,34.47,76826.35,4.1,-0.3031,0.00013,27.22616]
[1779630611377,34.48,76826.92,4.1,-0.30307,0.00013,27.22526]
[1779630611596,34.48,76826.92,4.1,-0.30307,0.00013,27.22526]
[1779630617088,34.49,76827.37,4.1,-0.30307,0.00013,27.22536]
[1779630622123,34.49,76826.74,4.1,-0.30317,0.00013,27.22913]
[1779630625758,34.49,76826.9,4.1,-0.30316,0.00013,27.22878]
[1779630625898,34.49,76826.9,4.1,-0.30316,0.00013,27.22878]
[1779630625982,34.49,76826.9,4.1,-0.30316,0.00013,27.22878]
[1779630626151,34.5,76806.24,4.1,-0.30586,0.00013,27.32881]
[1779630627023,34.5,76806.24,4.1,-0.30586,0.00013,27.32881]
[1779630627142,34.5,76806.24,4.1,-0.30586,0.00013,27.32881]
[1779630628023,34.5,76806.59,4.1,-0.30581,0.00013,27.32718]
[1779630628260,34.5,76808.34,4.1,-0.30558,0.00013,27.31882]
[1779630630367,34.5,76808.07,4.1,-0.30562,0.00013,27.32024]
[1779630630740,34.5,76808.07,4.1,-0.30562,0.00013,27.32024]
[1779630633887,34.5,76809.07,4.1,-0.30548,0.00013,27.31249]
[1779630636751,34.5,76807.41,4.1,-0.3057,0.00013,27.32066]
[1779630636851,34.5,76807.41,4.1,-0.3057,0.00013,27.32066]
[1779630638603,34.5,76807.41,4.1,-0.3057,0.00013,27.32066]
[1779630639013,34.5,76807.41,4.1,-0.3057,0.00013,27.32066]
[1779630646914,34.5,76807.08,4.1,-0.30575,0.00013,27.32246]
[1779630649185,34.5,76806.79,4.1,-0.3058,0.00013,27.32423]
[1779630649827,34.5,76807.49,4.1,-0.30571,0.00013,27.32091]
[1779630655355,34.5,76814.45,4.1,-0.30481,0.00013,27.2879]
[1779630662406,34.51,76814.59,4.1,-0.30481,0.00013,27.28776]
[1779630668318,34.51,76816.55,4.1,-0.30456,0.00013,27.2786]
[1779630669414,34.51,76816.55,4.1,-0.30457,0.00013,27.27876]
[1779630673394,34.51,76813.86,4.1,-0.30493,0.00013,27.29209]
[1779630679440,34.51,76814.03,4.1,-0.30491,0.00013,27.29158]
[1779630684127,34.52,76807.27,4.1,-0.3058,0.00013,27.32454]
[1779630689600,34.52,76815.29,4.1,-0.30477,0.00013,27.28647]
[1779630695642,34.52,76816.28,4.1,-0.30464,0.00013,27.2791]
[1779630701684,34.52,76817.03,4.1,-0.30456,0.00013,27.27607]
[1779630707726,34.53,76818.32,4.1,-0.30441,0.00013,27.27047]
[1779630712829,34.53,76820.92,4.1,-0.30408,0.00013,27.25838]
[1779630718806,34.53,76819.6,4.1,-0.30427,0.00013,27.26561]
[1779630723841,34.54,76819.16,4.1,-0.30434,0.00013,27.26831]
[1779630728876,34.54,76819.6,4.1,-0.3043,0.00013,27.26673]
[1779630734918,34.54,76819.66,4.1,-0.30431,0.00013,27.2671]
[1779630739953,34.55,76819.62,4.1,-0.30433,0.00013,27.26784]
[1779630744988,34.55,76819.51,4.1,-0.30436,0.00013,27.26891]
[1779630747842,34.55,76819.59,4.1,-0.30435,0.00013,27.26874]
[1779630754051,34.55,76822.5,4.1,-0.30398,0.00013,27.25236]
[1779630759086,34.56,76823.44,4.1,-0.30387,0.00013,27.24844]
[1779630759734,34.56,76823.44,4.1,-0.30387,0.00013,27.24844]
[1779630765128,34.56,76817.68,4.1,-0.30464,0.00013,27.2771]
[1779630771170,34.57,76818.57,4.1,-0.30454,0.00013,27.27342]
[1779630771576,34.57,76818.57,4.1,-0.30454,0.00013,27.27342]
[1779630774733,34.57,76818.17,4.1,-0.3046,0.00013,27.27564]
[1779630780370,34.57,76818.18,4.1,-0.30461,0.00013,27.27608]
[1779630781242,34.57,76807.69,4.1,-0.30598,0.00013,27.32669]
[1779630786277,34.57,76805.65,4.1,-0.30625,0.00013,27.33667]
[1779630790512,34.57,76800.17,4.1,-0.30697,0.00013,27.36298]
[1779630792047,34.57,76797.66,4.1,-0.3073,0.00013,27.37496]
[1779630792590,34.57,76792.1,4.1,-0.30802,0.00013,27.40139]
[1779630794710,34.57,76789.7,4.1,-0.30834,0.00013,27.41291]
[1779630794754,34.57,76789.7,4.1,-0.30834,0.00013,27.41291]
[1779630795068,34.57,76789.7,4.1,-0.30834,0.00013,27.41291]
[1779630795233,34.57,76789.7,4.1,-0.30834,0.00013,27.41291]
[1779630795295,34.57,76789.7,4.1,-0.30834,0.00013,27.41291]
[1779630798044,34.58,76782.54,4.1,-0.30929,0.00013,27.44716]
[1779630798394,34.58,76782.54,4.1,-0.30929,0.00013,27.44716]
[1779630799001,34.58,76783.23,4.1,-0.3092,0.00013,27.44406]
[1779630804403,34.58,76790.35,4.1,-0.30829,0.00013,27.41105]
[1779630810332,34.58,76791.41,4.1,-0.30816,0.00013,27.40638]
[1779630815481,34.59,76788.27,4.1,-0.30857,0.00013,27.41881]
[1779630820516,34.59,76788.32,4.1,-0.30858,0.00013,27.41911]
[1779630825551,34.59,76787.0,4.1,-0.30877,0.00013,27.42599]
[1779630830785,34.59,76787.27,4.1,-0.30875,0.00013,27.42527]
[1779630831209,34.59,76787.27,4.1,-0.30875,0.00013,27.42527]
[1779630831288,34.6,76782.81,4.1,-0.30933,0.00013,27.44641]
[1779630832604,34.59,76772.69,4.1,-0.31065,0.00013,27.49387]
[1779630834099,34.59,76772.69,4.1,-0.31065,0.00013,27.49387]
[1779630834207,34.59,76772.69,4.1,-0.31065,0.00013,27.49387]
[1779630834354,34.59,76772.69,4.1,-0.31065,0.00013,27.49387]
[1779630834398,34.59,76772.69,4.1,-0.31065,0.00013,27.49387]
[1779630834953,34.59,76772.98,4.1,-0.31061,0.00013,27.49232]
[1779630835551,34.59,76766.9,4.1,-0.31141,0.00013,27.52075]
[1779630838518,34.59,76766.08,4.1,-0.31151,0.00013,27.52444]
[1779630841758,34.59,76764.92,4.1,-0.31166,0.00013,27.52956]
[1779630842991,34.59,76766.87,4.1,-0.3114,0.00013,27.52033]
[1779630846117,34.59,76762.51,4.1,-0.31196,0.00013,27.54046]
[1779630847472,34.59,76761.65,4.1,-0.31207,0.00013,27.54433]
[1779630848902,34.59,76761.58,4.1,-0.31208,0.00013,27.54459]
[1779630848981,34.59,76761.58,4.1,-0.31208,0.00013,27.54459]
[1779630849027,34.59,76761.58,4.1,-0.31208,0.00013,27.54459]
[1779630849029,34.59,76761.58,4.1,-0.31208,0.00013,27.54459]
[1779630849084,34.59,76761.58,4.1,-0.31208,0.00013,27.54459]
[1779630849358,34.59,76761.58,4.1,-0.31208,0.00013,27.54459]
[1779630849475,34.59,76761.41,4.1,-0.3121,0.00013,27.54538]
[1779630849614,34.59,76761.41,4.1,-0.3121,0.00013,27.54538]
[1779630849975,34.59,76761.41,4.1,-0.3121,0.00013,27.54538]
[1779630850316,34.59,76761.41,4.1,-0.3121,0.00013,27.54538]
[1779630850392,34.59,76740.53,4.1,-0.31486,0.00013,27.64194]
[1779630851060,34.59,76754.96,4.1,-0.31295,0.00013,27.57539]
[1779630851586,34.59,76754.96,4.1,-0.31295,0.00013,27.57539]
[1779630851607,34.59,76754.96,4.1,-0.31295,0.00013,27.57539]
[1779630852158,34.59,76760.64,4.1,-0.31221,0.00013,27.549]
[1779630852980,34.59,76760.64,4.1,-0.31221,0.00013,27.549]
[1779630852993,34.59,76760.64,4.1,-0.31221,0.00013,27.549]
[1779630853222,34.59,76760.64,4.1,-0.31221,0.00013,27.549]
[1779630853312,34.59,76769.65,4.1,-0.31101,0.00013,27.50666]
[1779630858797,34.59,76764.29,4.1,-0.31171,0.00013,27.53142]
[1779630862036,34.58,76767.57,4.1,-0.31128,0.00013,27.51601]
[1779630863532,34.58,76765.13,4.1,-0.3116,0.00013,27.52733]
[1779630863555,34.58,76765.13,4.1,-0.3116,0.00013,27.52733]
[1779630864145,34.58,76765.13,4.1,-0.3116,0.00013,27.52733]
[1779630867076,34.58,76752.9,4.1,-0.31321,0.00013,27.58428]
[1779630867695,34.58,76752.9,4.1,-0.31321,0.00013,27.58428]
[1779630867732,34.58,76752.9,4.1,-0.31321,0.00013,27.58428]
[1779630868405,34.58,76752.9,4.1,-0.31321,0.00013,27.58428]
[1779630868872,34.59,76749.5,4.1,-0.31366,0.00013,27.60026]
[1779630871233,34.59,76749.48,4.1,-0.31367,0.00013,27.60062]
[1779630872301,34.59,76749.44,4.1,-0.31368,0.00013,27.59822]
[1779630872651,34.59,76749.27,4.1,-0.31371,0.00013,27.59927]
[1779630872731,34.59,76749.27,4.1,-0.31371,0.00013,27.59927]
[1779630874403,34.59,76752.05,4.1,-0.31334,0.00013,27.58643]
[1779630877354,34.6,76758.55,4.1,-0.31251,0.00013,27.55714]
[1779630877455,34.6,76760.17,4.1,-0.31231,0.00013,27.55021]
[1779630882293,34.6,76753.91,4.1,-0.31314,0.00013,27.5794]
[1779630882294,34.6,76753.91,4.1,-0.31314,0.00013,27.5794]
[1779630882394,34.6,76753.15,4.1,-0.31324,0.00013,27.58296]
[1779630886222,34.6,76750.06,4.1,-0.31366,0.00013,27.59776]
[1779630888380,34.61,76747.41,4.1,-0.31402,0.00013,27.61049]
[1779630892152,34.61,76740.73,4.1,-0.31493,0.00013,27.64211]
[1779630896468,34.62,76737.64,4.1,-0.31535,0.00013,27.65706]
[1779630896694,34.62,76737.98,4.1,-0.31532,0.00013,27.6557]
[1779630896738,34.62,76737.98,4.1,-0.31532,0.00013,27.6557]
[1779630897419,34.62,76737.98,4.1,-0.31532,0.00013,27.6557]
[1779630897419,34.62,76714.57,4.1,-0.31842,0.00013,27.76227]
[1779630898279,34.62,76714.57,4.1,-0.31842,0.00013,27.76227]
[1779630900044,34.62,76711.77,4.1,-0.31879,0.00013,27.77496]
[1779630900140,34.62,76711.77,4.1,-0.31879,0.00013,27.77496]
[1779630900299,34.62,76711.77,4.1,-0.31879,0.00013,27.77496]
[1779630900423,34.62,76711.77,4.1,-0.31879,0.00013,27.77496]
[1779630901278,34.62,76704.31,4.1,-0.31978,0.00013,27.80849]
[1779630901706,34.62,76706.28,4.1,-0.31953,0.00013,27.79981]
[1779630903727,34.62,76716.8,4.1,-0.31813,0.00013,27.75259]
[1779630906008,34.63,76725.04,4.1,-0.31705,0.00013,27.71575]
[1779630907854,34.63,76729.43,4.1,-0.31648,0.00013,27.69614]
[1779630909914,34.63,76729.74,4.1,-0.31645,0.00013,27.69504]
[1779630915752,34.63,76729.28,4.1,-0.31654,0.00013,27.69808]
[1779630921239,34.64,76723.84,4.1,-0.31728,0.00013,27.72368]
[1779630925267,34.64,76733.13,4.1,-0.31607,0.00013,27.68218]
[1779630930302,34.65,76729.69,4.1,-0.31655,0.00013,27.69868]
[1779630932601,34.65,76717.06,4.1,-0.31822,0.00013,27.75316]
[1779630932632,34.65,76717.06,4.1,-0.31822,0.00013,27.75316]
[1779630932753,34.65,76717.06,4.1,-0.31822,0.00013,27.75316]
[1779630936831,34.65,76705.17,4.1,-0.3198,0.00013,27.80674]
[1779630936863,34.65,76705.17,4.1,-0.3198,0.00013,27.80674]
[1779630937143,34.65,76705.17,4.1,-0.3198,0.00013,27.80674]
[1779630939162,34.65,76700.74,4.1,-0.32039,0.00013,27.82666]
[1779630940228,34.65,76700.19,4.1,-0.32046,0.00013,27.82911]
[1779630941762,34.65,76698.47,4.1,-0.32069,0.00013,27.83684]
[1779630947421,34.66,76705.82,4.1,-0.31972,0.00013,27.80429]
[1779630947785,34.66,76705.82,4.1,-0.31972,0.00013,27.80429]
[1779630953463,34.66,76703.73,4.1,-0.32002,0.00013,27.81418]
[1779630956484,34.66,76693.88,4.1,-0.32133,0.00013,27.85814]
[1779630961519,34.66,76692.5,4.1,-0.32151,0.00013,27.86436]
[1779630962918,34.66,76692.47,4.1,-0.32152,0.00013,27.86452]
[1779630964250,34.66,76691.41,4.1,-0.32166,0.00013,27.86924]
[1779630966975,34.66,76690.08,4.1,-0.32184,0.00013,27.87519]
[1779630967058,34.66,76690.08,4.1,-0.32184,0.00013,27.87519]
[1779630967222,34.66,76690.08,4.1,-0.32184,0.00013,27.87519]
[1779630967236,34.66,76690.08,4.1,-0.32184,0.00013,27.87519]
[1779630967530,34.66,76690.08,4.1,-0.32184,0.00013,27.87519]
[1779630967612,34.66,76690.08,4.1,-0.32184,0.00013,27.87519]
[1779630967635,34.66,76690.08,4.1,-0.32184,0.00013,27.87519]
[1779630967630,34.66,76654.79,4.1,-0.32655,0.00013,28.02926]
[1779630967669,34.66,76654.79,4.1,-0.32655,0.00013,28.02926]
[1779630967802,34.66,76654.79,4.1,-0.32655,0.00013,28.02926]
[1779630968037,34.66,76654.79,4.1,-0.32655,0.00013,28.02926]
[1779630968069,34.66,76654.79,4.1,-0.32655,0.00013,28.02926]
[1779630968508,34.66,76654.79,4.1,-0.32655,0.00013,28.02926]
[1779630968579,34.66,76665.08,4.1,-0.32518,0.00013,27.98492]
[1779630969435,34.66,76665.08,4.1,-0.32518,0.00013,27.98492]
[1779630969583,34.66,76682.7,4.1,-0.32283,0.00013,27.90802]
[1779630969735,34.66,76682.7,4.1,-0.32283,0.00013,27.90802]
[1779630969915,34.66,76682.7,4.1,-0.32283,0.00013,27.90802]
[1779630971525,34.66,76680.63,4.1,-0.32311,0.00013,27.91711]
[1779630971551,34.66,76680.63,4.1,-0.32311,0.00013,27.91711]
[1779630971597,34.66,76667.92,4.1,-0.3248,0.00013,27.97265]
[1779630972289,34.66,76667.92,4.1,-0.3248,0.00013,27.97265]
[1779630972604,34.66,76666.24,4.1,-0.32502,0.00013,27.97997]
[1779630973567,34.66,76666.24,4.1,-0.32502,0.00013,27.97997]
[1779630973611,34.66,76666.73,4.1,-0.32496,0.00013,27.97792]
[1779630975938,34.67,76660.89,4.1,-0.32575,0.00013,28.00353]
[1779630977778,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630977959,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630977985,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630978070,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630978201,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630978227,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630978277,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630978331,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630978395,34.67,76650.85,4.1,-0.3271,0.00013,28.04706]
[1779630978660,34.67,76646.33,4.1,-0.32771,0.00013,28.06653]
[1779630979029,34.67,76646.33,4.1,-0.32771,0.00013,28.06653]
[1779630979031,34.67,76646.33,4.1,-0.32771,0.00013,28.06653]
[1779630980170,34.67,76645.55,4.1,-0.32782,0.00013,28.0701]
[1779630980174,34.67,76645.55,4.1,-0.32782,0.00013,28.0701]
[1779630980531,34.67,76645.55,4.1,-0.32782,0.00013,28.0701]
[1779630981040,34.67,76642.6,4.1,-0.32822,0.00013,28.08293]
[1779630981373,34.67,76642.6,4.1,-0.32822,0.00013,28.08293]
[1779630983722,34.67,76634.87,4.1,-0.32927,0.00013,28.11631]
[1779630988937,34.68,76632.24,4.1,-0.32966,0.00013,28.12855]
[1779630993087,34.69,76631.93,4.1,-0.32971,0.00013,28.12761]
[1779630998799,34.71,76627.75,4.1,-0.33036,0.00013,28.14818]
[1779631001628,34.71,76629.56,4.1,-0.33012,0.00013,28.14073]
[1779631003384,34.71,76623.64,4.1,-0.33092,0.00013,28.16602]
[1779631007493,34.72,76618.34,4.1,-0.33166,0.00013,28.18886]
[1779631009766,34.72,76614.4,4.1,-0.3322,0.00013,28.20574]
[1779631014911,34.72,76609.96,4.1,-0.33282,0.00013,28.22486]
[1779631019946,34.73,76612.56,4.1,-0.33248,0.00013,28.21462]
[1779631021933,34.73,76612.19,4.1,-0.33254,0.00013,28.21628]
[1779631021935,34.73,76612.19,4.1,-0.33254,0.00013,28.21628]
[1779631028021,34.75,76603.48,4.1,-0.33379,0.00013,28.25506]
[1779631032718,34.75,76609.16,4.1,-0.33304,0.00013,28.23197]
[1779631032779,34.75,76609.16,4.1,-0.33304,0.00013,28.23197]
[1779631036186,34.76,76619.1,4.1,-0.33173,0.00013,28.19179]
[1779631040180,34.76,76621.74,4.1,-0.3314,0.00013,28.18131]
[1779631046404,34.77,76626.45,4.1,-0.33079,0.00013,28.16247]
[1779631048632,34.77,76631.36,4.1,-0.33014,0.00013,28.14216]
[1779631049962,34.77,76638.86,4.1,-0.32915,0.00013,28.11095]
[1779631052993,34.78,76643.52,4.1,-0.32853,0.00013,28.0888]
[1779631053728,34.78,76643.52,4.1,-0.32853,0.00013,28.0888]
[1779631053730,34.78,76643.52,4.1,-0.32853,0.00013,28.0888]
[1779631058236,34.8,76652.06,4.1,-0.3275,0.00013,28.05608]
[1779631059013,34.8,76652.06,4.1,-0.3275,0.00013,28.05608]
[1779631059386,34.8,76652.06,4.1,-0.3275,0.00013,28.05608]
[1779631059391,34.8,76652.06,4.1,-0.3275,0.00013,28.05608]
[1779631060250,34.81,76636.17,4.1,-0.32963,0.00013,28.12398]
[1779631065286,34.82,76635.55,4.1,-0.32975,0.00013,28.12777]
[1779631070316,34.82,76632.74,4.1,-0.33015,0.00013,28.14029]
[1779631075362,34.83,76626.88,4.1,-0.33096,0.00013,28.16579]
[1779631080396,34.83,76627.25,4.1,-0.33093,0.00013,28.16497]
[1779631081665,34.83,76627.25,4.1,-0.33093,0.00013,28.16497]
[1779631087445,34.84,76619.02,4.1,-0.33206,0.00013,28.20024]
[1779631092483,34.84,76630.6,4.1,-0.33053,0.00013,28.15249]
[1779631096516,34.85,76618.38,4.1,-0.33219,0.00013,28.2042]
[1779631101551,34.85,76619.8,4.1,-0.33202,0.00013,28.199]
[1779631106586,34.86,76626.78,4.1,-0.3311,0.00013,28.17057]
[1779631111621,34.86,76627.46,4.1,-0.33102,0.00013,28.16532]
[1779631116657,34.87,76633.76,4.1,-0.3302,0.00013,28.13974]
[1779631121692,34.87,76640.68,4.1,-0.3293,0.00013,28.11157]
[1779631122282,34.87,76640.68,4.1,-0.3293,0.00013,28.11157]
[1779631127734,34.88,76650.07,4.1,-0.32808,0.00013,28.07314]
[1779631132769,34.89,76651.12,4.1,-0.32798,0.00013,28.0698]
[1779631133272,34.89,76651.12,4.1,-0.32798,0.00013,28.0698]
[1779631138811,34.9,76643.81,4.1,-0.32899,0.00013,28.10196]
[1779631144623,34.9,76647.17,4.1,-0.32856,0.00013,28.08853]
[1779631149888,34.91,76652.86,4.1,-0.32784,0.00013,28.06587]
[1779631154923,34.92,76653.23,4.1,-0.32783,0.00013,28.06537]
[1779631159958,34.93,76653.81,4.1,-0.32778,0.00013,28.06397]
[1779631165600,34.93,76653.73,4.1,-0.32781,0.00013,28.06493]
[1779631166507,34.94,76653.73,4.1,-0.32782,0.00013,28.06534]
[1779631166744,34.94,76653.73,4.1,-0.32782,0.00013,28.06534]
[1779631169393,34.94,76667.64,4.1,-0.32599,0.00013,28.00668]
[1779631173456,34.95,76670.67,4.1,-0.32561,0.00013,27.99166]
[1779631173488,34.95,76670.87,4.1,-0.32559,0.00013,27.99107]
[1779631176509,34.95,76674.93,4.1,-0.32505,0.00013,27.97375]
[1779631182112,34.95,76680.17,4.1,-0.32438,0.00013,27.95183]
[1779631183851,34.95,76680.17,4.1,-0.32438,0.00013,27.95183]
[1779631183856,34.95,76680.17,4.1,-0.32438,0.00013,27.95183]
[1779631193189,34.96,76692.38,4.1,-0.32278,0.00013,27.89938]
[1779631196908,34.96,76692.38,4.1,-0.32278,0.00013,27.89954]
[1779631197353,34.96,76692.38,4.1,-0.32278,0.00013,27.89954]
[1779631197513,34.96,76702.75,4.1,-0.32142,0.00013,27.85424]
[1779631198224,34.96,76711.76,4.1,-0.32023,0.00013,27.81459]
[1779631203439,34.96,76716.46,4.1,-0.31962,0.00013,27.79408]
[1779631204189,34.96,76708.73,4.1,-0.32064,0.00013,27.8283]
[1779631204191,34.96,76708.73,4.1,-0.32064,0.00013,27.8283]
[1779631206158,34.96,76703.01,4.1,-0.32139,0.00013,27.85354]
[1779631207268,34.96,76695.98,4.1,-0.32232,0.00013,27.88434]
[1779631207442,34.96,76695.98,4.1,-0.32232,0.00013,27.88434]
[1779631209493,34.96,76692.64,4.1,-0.32276,0.00013,27.89888]
[1779631215042,34.96,76691.4,4.1,-0.32292,0.00013,27.90416]
[1779631215058,34.96,76691.4,4.1,-0.32292,0.00013,27.90416]
[1779631217358,34.96,76672.92,4.1,-0.32537,0.00013,27.98419]
[1779631218077,34.96,76672.92,4.1,-0.32537,0.00013,27.98419]
[1779631219478,34.96,76668.23,4.1,-0.32599,0.00013,28.00433]
[1779631221386,34.96,76683.52,4.1,-0.32397,0.00013,27.93852]
[1779631222357,34.96,76683.52,4.1,-0.32397,0.00013,27.93852]
[1779631227430,34.96,76686.82,4.1,-0.32353,0.00013,27.92403]
[1779631233472,34.96,76686.51,4.1,-0.32355,0.00013,27.92202]
[1779631238239,34.96,76686.26,4.1,-0.32357,0.00013,27.92293]
[1779631238507,34.96,76695.54,4.1,-0.32235,0.00013,27.88248]
[1779631243666,34.96,76699.11,4.1,-0.32188,0.00013,27.86685]
[1779631249584,34.96,76706.01,4.1,-0.32097,0.00013,27.83669]
[1779631253507,34.96,76709.23,4.1,-0.32055,0.00013,27.82262]
[1779631253655,34.96,76709.23,4.1,-0.32055,0.00013,27.82262]
[1779631258647,34.96,76718.53,4.1,-0.31933,0.00013,27.78183]
[1779631261637,34.96,76721.95,4.1,-0.31889,0.00013,27.76682]
[1779631266703,34.97,76724.56,4.1,-0.31856,0.00013,27.75576]
[1779631271739,34.97,76728.76,4.1,-0.31803,0.00013,27.73758]
[1779631276918,34.97,76730.43,4.1,-0.31782,0.00013,27.73074]
[1779631276926,34.97,76730.43,4.1,-0.31782,0.00013,27.73074]
[1779631276956,34.97,76734.69,4.1,-0.31727,0.00013,27.7118]
[1779631282817,34.98,76732.77,4.1,-0.31753,0.00013,27.72088]
[1779631288860,34.98,76734.1,4.1,-0.31738,0.00013,27.71561]
[1779631293895,34.98,76734.35,4.1,-0.31734,0.00013,27.71188]
[1779631296063,34.99,76735.32,4.1,-0.31722,0.00013,27.70774]
[1779631301951,34.99,76736.07,4.1,-0.31714,0.00013,27.70502]
[1779631306365,34.99,76736.77,4.1,-0.31706,0.00013,27.70231]
[1779631311704,34.99,76739.91,4.1,-0.31666,0.00013,27.68868]
[1779631311767,34.99,76739.91,4.1,-0.31666,0.00013,27.68868]
[1779631313257,35.0,76741.87,4.1,-0.31641,0.00013,27.68011]
[1779631314618,35.0,76746.23,4.1,-0.31585,0.00013,27.6606]
[1779631316278,35.0,76749.17,4.1,-0.31547,0.00013,27.64763]
[1779631322092,35.0,76747.06,4.1,-0.31577,0.00013,27.65818]
[1779631327127,35.01,76747.68,4.1,-0.31571,0.00013,27.65609]
[1779631329141,35.01,76738.6,4.1,-0.31691,0.00013,27.69722]
[1779631331560,35.01,76735.67,4.1,-0.31729,0.00013,27.71045]
[1779631333515,35.01,76726.71,4.1,-0.31847,0.00013,27.75061]
[1779631334096,35.01,76720.96,4.1,-0.31923,0.00013,27.7762]
[1779631337372,35.01,76721.12,4.1,-0.31921,0.00013,27.77558]
[1779631340971,35.01,76719.9,4.1,-0.31937,0.00013,27.78111]
[1779631341222,35.01,76719.04,4.1,-0.31949,0.00013,27.78497]
[1779631341334,35.01,76719.04,4.1,-0.31949,0.00013,27.78497]
[1779631341561,35.01,76719.04,4.1,-0.31949,0.00013,27.78497]
[1779631341585,35.01,76719.04,4.1,-0.31949,0.00013,27.78497]
[1779631342237,35.01,76698.83,4.1,-0.32214,0.00013,27.8738]
[1779631343755,35.01,76698.83,4.1,-0.32214,0.00013,27.8738]
[1779631349287,35.01,76697.2,4.1,-0.32234,0.00013,27.88041]
[1779631354323,35.01,76692.91,4.1,-0.32288,0.00013,27.89561]
[1779631356025,35.01,76692.91,4.1,-0.32288,0.00013,27.89561]
[1779631356070,35.01,76693.02,4.1,-0.32287,0.00013,27.89504]
[1779631356337,35.01,76687.76,4.1,-0.32356,0.00013,27.91779]
[1779631359302,35.01,76679.62,4.1,-0.32463,0.00013,27.95285]
[1779631359324,35.01,76679.62,4.1,-0.32463,0.00013,27.95285]
[1779631359545,35.01,76679.62,4.1,-0.32463,0.00013,27.95285]
[1779631361372,35.0,76667.19,4.1,-0.32627,0.00013,28.0059]
[1779631366407,35.0,76673.98,4.1,-0.32535,0.00013,27.97618]
[1779631370897,35.0,76676.36,4.1,-0.32503,0.00013,27.96565]
[1779631374097,35.0,76678.65,4.1,-0.32472,0.00013,27.95544]
[1779631374132,35.0,76678.65,4.1,-0.32472,0.00013,27.95544]
[1779631374464,35.0,76670.19,4.1,-0.32583,0.00013,27.9917]
[1779631379918,35.0,76665.28,4.1,-0.32649,0.00013,28.01276]
[1779631385542,35.0,76671.72,4.1,-0.32564,0.00013,27.98539]
[1779631390608,35.0,76668.29,4.1,-0.32609,0.00013,28.00015]
[1779631390611,35.0,76668.29,4.1,-0.32609,0.00013,28.00015]
[1779631393318,35.0,76667.28,4.1,-0.32623,0.00013,28.00452]
[1779631393598,35.0,76662.2,4.1,-0.3269,0.00013,28.0262]
[1779631395520,35.0,76661.5,4.1,-0.327,0.00013,28.02926]
[1779631395612,35.0,76661.57,4.1,-0.32699,0.00013,28.02905]
[1779631396965,35.0,76661.57,4.1,-0.32699,0.00013,28.02905]
[1779631396993,35.0,76661.57,4.1,-0.32699,0.00013,28.02903]
[1779631402016,35.0,76660.64,4.1,-0.32713,0.00013,28.03345]
[1779631407699,35.01,76659.73,4.1,-0.32729,0.00013,28.03859]
[1779631415051,35.01,76659.5,4.1,-0.32733,0.00013,28.0401]
[1779631419114,35.02,76646.06,4.1,-0.32914,0.00013,28.095]
[1779631420284,35.02,76645.7,4.1,-0.32919,0.00013,28.0968]
[1779631420436,35.02,76645.7,4.1,-0.32919,0.00013,28.0968]
[1779631420762,35.02,76645.7,4.1,-0.32919,0.00013,28.0968]
[1779631421787,35.03,76643.16,4.1,-0.32954,0.00013,28.10759]
[1779631426834,35.03,76635.36,4.1,-0.33059,0.00013,28.14082]
[1779631429855,35.03,76646.63,4.1,-0.3291,0.00013,28.09392]
[1779631430813,35.03,76646.63,4.1,-0.3291,0.00013,28.09392]
[1779631435897,35.04,76655.39,4.1,-0.32796,0.00013,28.05787]
[1779631439178,35.04,76655.59,4.1,-0.32795,0.00013,28.05764]
[1779631439191,35.04,76655.59,4.1,-0.32795,0.00013,28.05764]
[1779631441736,35.04,76658.5,4.1,-0.32758,0.00013,28.04563]
[1779631444159,35.05,76652.72,4.1,-0.32836,0.00013,28.07054]
[1779631444171,35.05,76652.72,4.1,-0.32836,0.00013,28.07054]
[1779631444966,35.05,76644.46,4.1,-0.32946,0.00013,28.10541]
[1779631446980,35.05,76636.21,4.1,-0.33056,0.00013,28.14009]
[1779631450152,35.05,76643.72,4.1,-0.32957,0.00013,28.1089]
[1779631451819,35.05,76652.69,4.1,-0.32839,0.00013,28.07152]
[1779631454029,35.06,76639.6,4.1,-0.33014,0.00013,28.1268]
[1779631459068,35.06,76643.38,4.1,-0.32966,0.00013,28.11182]
[1779631464102,35.06,76640.82,4.1,-0.33001,0.00013,28.12299]
[1779631469139,35.07,76639.93,4.1,-0.33014,0.00013,28.12718]
[1779631474185,35.07,76640.35,4.1,-0.33009,0.00013,28.1228]
[1779631479220,35.07,76643.31,4.1,-0.32971,0.00013,28.11086]
[1779631484255,35.08,76645.71,4.1,-0.32941,0.00013,28.10162]
[1779631485375,35.08,76645.71,4.1,-0.32941,0.00013,28.10162]
[1779631485985,35.08,76645.71,4.1,-0.32941,0.00013,28.10162]
[1779631486237,35.08,76645.71,4.1,-0.32942,0.00013,28.10202]
[1779631487474,35.08,76649.01,4.1,-0.32898,0.00013,28.08819]
[1779631487961,35.08,76649.01,4.1,-0.32898,0.00013,28.08819]
[1779631490596,35.09,76647.95,4.1,-0.32914,0.00013,28.09319]
[1779631491261,35.09,76650.07,4.1,-0.32887,0.00013,28.08448]
[1779631491487,35.09,76650.07,4.1,-0.32887,0.00013,28.08448]
[1779631494272,35.09,76650.16,4.1,-0.32886,0.00013,28.08445]
[1779631495280,35.09,76650.14,4.1,-0.32888,0.00013,28.08488]
[1779631495823,35.09,76650.14,4.1,-0.32888,0.00013,28.08488]
[1779631497295,35.09,76650.18,4.1,-0.32888,0.00013,28.08505]
[1779631499854,35.1,76650.03,4.1,-0.32891,0.00013,28.08602]
[1779631503011,35.1,76649.85,4.1,-0.32895,0.00013,28.08729]
[1779631503016,35.1,76649.85,4.1,-0.32895,0.00013,28.08729]
[1779631503384,35.1,76649.88,4.1,-0.32896,0.00013,28.08751]
[1779631505402,35.1,76660.9,4.1,-0.3275,0.00013,28.04134]
[1779631509645,35.11,76660.78,4.1,-0.32753,0.00013,28.04212]
[1779631509729,35.11,76664.59,4.1,-0.32702,0.00013,28.02607]
[1779631511670,35.11,76665.04,4.1,-0.32696,0.00013,28.02412]
[1779631511896,35.11,76665.04,4.1,-0.32696,0.00013,28.02412]
[1779631515628,35.11,76670.94,4.1,-0.32618,0.00013,27.99902]
[1779631515646,35.11,76670.94,4.1,-0.32618,0.00013,27.99902]
[1779631515679,35.11,76670.94,4.1,-0.32618,0.00013,27.99902]
[1779631516153,35.11,76671.32,4.1,-0.32613,0.00013,27.99738]
[1779631516439,35.11,76671.32,4.1,-0.32613,0.00013,27.99738]
[1779631516479,35.11,76682.13,4.1,-0.3247,0.00013,27.95114]
[1779631518892,35.11,76683.64,4.1,-0.3245,0.00013,27.94457]
[1779631522797,35.1,76687.18,4.1,-0.32402,0.00013,27.92873]
[1779631522898,35.1,76689.25,4.1,-0.32374,0.00013,27.91966]
[1779631525033,35.1,76690.02,4.1,-0.32364,0.00013,27.91624]
[1779631525542,35.1,76681.24,4.1,-0.32479,0.00013,27.95388]
[1779631530578,35.1,76680.13,4.1,-0.32493,0.00013,27.95852]
[1779631536621,35.1,76680.41,4.1,-0.32488,0.00013,27.9541]
[1779631541656,35.1,76682.48,4.1,-0.3246,0.00013,27.94512]
[1779631546027,35.1,76681.73,4.1,-0.3247,0.00013,27.9483]
[1779631546574,35.1,76676.86,4.1,-0.32534,0.00013,27.96913]
[1779631547269,35.1,76676.86,4.1,-0.32534,0.00013,27.96913]
[1779631549916,35.1,76675.69,4.1,-0.3255,0.00013,27.9741]
[1779631555756,35.1,76683.41,4.1,-0.32447,0.00013,27.94079]
[1779631560791,35.09,76683.43,4.1,-0.32447,0.00013,27.94065]
[1779631561480,35.09,76683.43,4.1,-0.32447,0.00013,27.94065]
[1779631563079,35.09,76680.82,4.1,-0.32481,0.00013,27.95185]
[1779631563081,35.09,76680.82,4.1,-0.32481,0.00013,27.95185]
[1779631564023,35.09,76679.09,4.1,-0.32504,0.00013,27.95923]
[1779631564028,35.09,76679.09,4.1,-0.32504,0.00013,27.95923]
[1779631564036,35.09,76685.23,4.1,-0.32423,0.00013,27.93284]
[1779631569853,35.09,76686.73,4.1,-0.32401,0.00013,27.92558]
[1779631574890,35.08,76687.84,4.1,-0.32384,0.00013,27.92013]
[1779631576496,35.08,76687.84,4.1,-0.32384,0.00013,27.92013]
[1779631576903,35.08,76687.88,4.1,-0.32383,0.00013,27.9197]
[1779631581938,35.08,76688.72,4.1,-0.32371,0.00013,27.9157]
[1779631583268,35.08,76688.72,4.1,-0.32371,0.00013,27.9157]
[1779631583449,35.08,76690.1,4.1,-0.32353,0.00013,27.90967]
[1779631583459,35.08,76690.1,4.1,-0.32353,0.00013,27.90967]
[1779631583953,35.08,76693.7,4.1,-0.32305,0.00013,27.89401]
[1779631588961,35.08,76695.48,4.1,-0.32282,0.00013,27.8866]
[1779631589246,35.08,76695.48,4.1,-0.32282,0.00013,27.8866]
[1779631592675,35.08,76696.8,4.1,-0.32263,0.00013,27.8775]
[1779631593042,35.08,76696.8,4.1,-0.32263,0.00013,27.8775]
[1779631593143,35.08,76696.82,4.1,-0.32262,0.00013,27.87715]
[1779631599072,35.08,76694.4,4.1,-0.32293,0.00013,27.8873]
[1779631604107,35.07,76695.0,4.1,-0.32284,0.00013,27.8844]
[1779631609142,35.07,76694.8,4.1,-0.32286,0.00013,27.88498]
[1779631614177,35.07,76695.67,4.1,-0.32273,0.00013,27.88091]
[1779631619212,35.07,76694.51,4.1,-0.32288,0.00013,27.88565]
[1779631624693,35.07,76694.87,4.1,-0.32283,0.00013,27.8839]
[1779631630290,35.06,76691.55,4.1,-0.32325,0.00013,27.89778]
[1779631635858,35.06,76690.92,4.1,-0.32332,0.00013,27.90018]
[1779631637703,35.06,76685.09,4.1,-0.32408,0.00013,27.92511]
[1779631637759,35.06,76685.09,4.1,-0.32408,0.00013,27.92511]
[1779631637787,35.06,76685.09,4.1,-0.32408,0.00013,27.92511]
[1779631638227,35.06,76685.09,4.1,-0.32408,0.00013,27.92511]
[1779631638343,35.06,76685.09,4.1,-0.32408,0.00013,27.92511]
[1779631638347,35.06,76681.58,4.1,-0.32455,0.00013,27.94014]
[1779631639285,35.06,76681.58,4.1,-0.32455,0.00013,27.94014]
[1779631639354,35.06,76680.67,4.1,-0.32467,0.00013,27.94426]
[1779631640944,35.06,76679.95,4.1,-0.32477,0.00013,27.94735]
[1779631647410,35.06,76680.05,4.1,-0.32475,0.00013,27.94687]
[1779631652447,35.06,76675.61,4.1,-0.32532,0.00013,27.96277]
[1779631657489,35.06,76673.85,4.1,-0.32555,0.00013,27.97015]
[1779631662524,35.06,76674.82,4.1,-0.32542,0.00013,27.96584]
[1779631667559,35.06,76674.2,4.1,-0.3255,0.00013,27.96836]
[1779631672594,35.06,76674.83,4.1,-0.32541,0.00013,27.96552]
[1779631677902,35.06,76676.46,4.1,-0.32519,0.00013,27.95842]
[1779631682975,35.05,76685.75,4.1,-0.32395,0.00013,27.91801]
[1779631687619,35.05,76690.38,4.1,-0.32333,0.00013,27.89753]
[1779631692734,35.05,76694.61,4.1,-0.32276,0.00013,27.87878]
[1779631694120,35.05,76694.61,4.1,-0.32276,0.00013,27.87878]
[1779631694123,35.05,76694.61,4.1,-0.32276,0.00013,27.87878]
[1779631694483,35.05,76694.58,4.1,-0.32276,0.00013,27.87879]
[1779631698526,35.04,76694.89,4.1,-0.32271,0.00013,27.87726]
[1779631700008,35.04,76695.34,4.1,-0.32265,0.00013,27.87525]
[1779631701415,35.04,76695.5,4.1,-0.32263,0.00013,27.8745]
[1779631701797,35.04,76684.84,4.1,-0.32403,0.00013,27.92059]
[1779631705825,35.04,76674.79,4.1,-0.32535,0.00013,27.96341]
[1779631710860,35.04,76674.93,4.1,-0.32531,0.00013,27.96219]
[1779631712870,35.04,76674.96,4.1,-0.32529,0.00013,27.95886]
[1779631717909,35.03,76671.96,4.1,-0.32567,0.00013,27.97094]
[1779631720574,35.03,76671.81,4.1,-0.32568,0.00013,27.97132]
[1779631722895,35.03,76667.29,4.1,-0.32627,0.00013,27.99054]
[1779631727979,35.03,76663.5,4.1,-0.32678,0.00013,28.00677]
[1779631729627,35.03,76663.22,4.1,-0.32682,0.00013,28.00797]
[1779631730239,35.03,76663.22,4.1,-0.32682,0.00013,28.00797]
[1779631730494,35.03,76663.51,4.1,-0.32678,0.00013,28.00674]
[1779631731004,35.03,76663.02,4.1,-0.32684,0.00013,28.00883]
[1779631738053,35.03,76663.16,4.1,-0.32684,0.00013,28.00859]
[1779631743088,35.03,76663.18,4.1,-0.32684,0.00013,28.00874]
[1779631748123,35.03,76664.97,4.1,-0.32661,0.00013,28.00134]
[1779631757186,35.04,76667.2,4.1,-0.32632,0.00013,27.99202]
[1779631762222,35.04,76667.44,4.1,-0.32629,0.00013,27.99106]
[1779631767257,35.04,76667.72,4.1,-0.32625,0.00013,27.98995]
[1779631770346,35.04,76667.63,4.1,-0.32627,0.00013,27.99036]
[1779631770366,35.04,76667.63,4.1,-0.32627,0.00013,27.99037]
[1779631770632,35.04,76667.63,4.1,-0.32627,0.00013,27.99037]
[1779631776320,35.04,76667.45,4.1,-0.32628,0.00013,27.98818]
[1779631780420,35.04,76666.98,4.1,-0.32634,0.00013,27.99025]
[1779631786390,35.04,76664.67,4.1,-0.32665,0.00013,28.00016]
[1779631789588,35.04,76664.9,4.1,-0.32662,0.00013,27.99922]
[1779631790418,35.04,76664.88,4.1,-0.32663,0.00013,27.99934]
[1779631792456,35.04,76664.91,4.1,-0.32662,0.00013,27.99924]
[1779631793439,35.04,76664.9,4.1,-0.32663,0.00013,27.99932]
[1779631795249,35.04,76664.88,4.1,-0.32663,0.00013,27.99942]
[1779631795453,35.04,76663.84,4.1,-0.32677,0.00013,28.00386]
[1779631796266,35.04,76663.84,4.1,-0.32677,0.00013,28.00386]
[1779631796460,35.04,76662.88,4.1,-0.3269,0.00013,28.00797]
[1779631797302,35.04,76662.88,4.1,-0.3269,0.00013,28.00797]
[1779631797399,35.04,76662.88,4.1,-0.3269,0.00013,28.00798]
[1779631800713,35.04,76663.24,4.1,-0.32685,0.00013,28.00657]
[1779631806272,35.05,76664.52,4.1,-0.32671,0.00013,28.002]
[1779631806374,35.05,76664.52,4.1,-0.32672,0.00013,28.00245]
[1779631806611,35.05,76664.52,4.1,-0.32672,0.00013,28.00245]
[1779631810444,35.05,76664.52,4.1,-0.32672,0.00013,28.00245]
[1779631810942,35.05,76664.52,4.1,-0.32672,0.00013,28.00245]
[1779631811189,35.05,76664.52,4.1,-0.32672,0.00013,28.00245]
[1779631811291,35.06,76664.52,4.1,-0.32674,0.00013,28.00333]
[1779631814447,35.06,76664.68,4.1,-0.32672,0.00013,28.00268]
[1779631814548,35.06,76664.62,4.1,-0.32673,0.00013,28.00297]
[1779631816174,35.06,76669.05,4.1,-0.32615,0.00013,27.9841]
[1779631817358,35.06,76670.96,4.1,-0.32589,0.00013,27.97597]
[1779631817649,35.06,76673.02,4.1,-0.32562,0.00013,27.96723]
[1779631823650,35.06,76673.39,4.1,-0.32558,0.00013,27.96589]
[1779631829692,35.06,76672.37,4.1,-0.32572,0.00013,27.97048]
[1779631834727,35.06,76672.22,4.1,-0.32573,0.00013,27.96821]
[1779631840338,35.06,76673.01,4.1,-0.32563,0.00013,27.96496]
[1779631847819,35.06,76675.78,4.1,-0.32524,0.00013,27.95231]
[1779631851019,35.05,76675.52,4.1,-0.32527,0.00013,27.95318]
[1779631851366,35.05,76675.52,4.1,-0.32527,0.00013,27.95318]
[1779631852247,35.05,76674.15,4.1,-0.32545,0.00013,27.95879]
[1779631852551,35.05,76674.15,4.1,-0.32545,0.00013,27.95879]
[1779631854914,35.05,76675.43,4.1,-0.32527,0.00013,27.95316]
[1779631860913,35.05,76675.53,4.1,-0.32526,0.00013,27.9526]
[1779631865948,35.05,76675.81,4.1,-0.32522,0.00013,27.9513]
[1779631870983,35.05,76673.37,4.1,-0.32554,0.00013,27.96165]
[1779631876018,35.05,76664.69,4.1,-0.32668,0.00013,27.99852]
[1779631881053,35.05,76662.63,4.1,-0.32694,0.00013,28.00697]
[1779631882060,35.05,76673.62,4.1,-0.32549,0.00013,27.96]
[1779631883100,35.05,76673.62,4.1,-0.32549,0.00013,27.96]
[1779631884083,35.05,76678.81,4.1,-0.3248,0.00013,27.9377]
[1779631885235,35.05,76674.83,4.1,-0.32532,0.00013,27.95468]
[1779631885981,35.05,76668.29,4.1,-0.32619,0.00013,27.98271]
[1779631886274,35.05,76668.29,4.1,-0.32619,0.00013,27.98271]
[1779631886330,35.05,76668.29,4.1,-0.32619,0.00013,27.98271]
[1779631886431,35.05,76657.6,4.1,-0.32761,0.00013,28.02819]
[1779631886781,35.05,76657.6,4.1,-0.32761,0.00013,28.02819]
[1779631886985,35.05,76657.6,4.1,-0.32761,0.00013,28.02819]
[1779631887024,35.05,76657.6,4.1,-0.32761,0.00013,28.02819]
[1779631887095,35.05,76647.17,4.1,-0.329,0.00013,28.07237]
[1779631888176,35.05,76647.17,4.1,-0.329,0.00013,28.07237]
[1779631888766,35.05,76647.06,4.1,-0.32902,0.00013,28.07298]
[1779631888869,35.05,76647.06,4.1,-0.32902,0.00013,28.07298]
[1779631890454,35.05,76647.29,4.1,-0.32899,0.00013,28.07215]
[1779631890469,35.05,76647.29,4.1,-0.32899,0.00013,28.07215]
[1779631891332,35.05,76647.13,4.1,-0.32902,0.00013,28.07311]
[1779631891412,35.05,76656.9,4.1,-0.32771,0.00013,28.02883]
[1779631892943,35.05,76661.25,4.1,-0.32714,0.00013,28.01057]
[1779631893407,35.05,76661.25,4.1,-0.32714,0.00013,28.01057]
[1779631893470,35.05,76659.21,4.1,-0.32741,0.00013,28.0192]
[1779631893833,35.05,76659.21,4.1,-0.32741,0.00013,28.0192]
[1779631894104,35.05,76659.21,4.1,-0.32741,0.00013,28.0192]
[1779631894247,35.05,76659.21,4.1,-0.32741,0.00013,28.0192]
[1779631894335,35.05,76659.21,4.1,-0.32741,0.00013,28.0192]
[1779631894335,35.05,76659.21,4.1,-0.32741,0.00013,28.0192]
[1779631894469,35.05,76659.21,4.1,-0.32741,0.00013,28.0192]
[1779631894570,35.05,76637.55,4.1,-0.33029,0.00013,28.1104]
[1779631895461,35.05,76637.55,4.1,-0.33029,0.00013,28.1104]
[1779631896035,35.05,76634.07,4.1,-0.33076,0.00013,28.12498]
[1779631896109,35.05,76634.07,4.1,-0.33076,0.00013,28.12498]
[1779631896299,35.05,76634.07,4.1,-0.33076,0.00013,28.12498]
[1779631897055,35.05,76637.87,4.1,-0.33025,0.00013,28.10915]
[1779631899640,35.05,76639.24,4.1,-0.33007,0.00013,28.10365]
[1779631899681,35.06,76634.69,4.1,-0.33068,0.00013,28.12273]
[1779631899853,35.06,76634.69,4.1,-0.33068,0.00013,28.12273]
[1779631899879,35.06,76634.69,4.1,-0.33068,0.00013,28.12273]
[1779631899881,35.06,76634.69,4.1,-0.33068,0.00013,28.12273]
[1779631900784,35.06,76632.64,4.1,-0.33096,0.00013,28.13135]
[1779631901204,35.06,76632.64,4.1,-0.33096,0.00013,28.13135]
[1779631901409,35.06,76632.64,4.1,-0.33096,0.00013,28.13135]
[1779631901444,35.06,76632.64,4.1,-0.33096,0.00013,28.13135]
[1779631901512,35.06,76632.64,4.1,-0.33096,0.00013,28.13135]
[1779631901585,35.06,76608.48,4.1,-0.33419,0.00013,28.2309]
[1779631901648,35.06,76608.48,4.1,-0.33419,0.00013,28.2309]
[1779631902201,35.06,76608.48,4.1,-0.33419,0.00013,28.2309]
[1779631902482,35.06,76608.48,4.1,-0.33419,0.00013,28.2309]
[1779631902557,35.06,76595.0,4.1,-0.33599,0.00013,28.28559]
[1779631902671,35.06,76595.0,4.1,-0.33599,0.00013,28.28559]
[1779631903509,35.06,76595.0,4.1,-0.33599,0.00013,28.28559]
[1779631905339,35.06,76594.15,4.1,-0.33611,0.00013,28.28897]
[1779631905346,35.06,76594.15,4.1,-0.33611,0.00013,28.28897]
[1779631905696,35.06,76595.82,4.1,-0.33588,0.00013,28.28218]
[1779631905858,35.06,76595.82,4.1,-0.33588,0.00013,28.28218]
[1779631906795,35.06,76596.07,4.1,-0.33585,0.00013,28.28129]
[1779631907089,35.06,76596.07,4.1,-0.33585,0.00013,28.28129]
[1779631907248,35.06,76586.44,4.1,-0.33714,0.00013,28.32]
[1779631909309,35.06,76586.06,4.1,-0.33719,0.00013,28.32152]
[1779631909322,35.06,76586.06,4.1,-0.33719,0.00013,28.32152]
[1779631910236,35.06,76584.13,4.1,-0.33745,0.00013,28.32926]
[1779631910265,35.06,76584.13,4.1,-0.33745,0.00013,28.32926]
[1779631910284,35.06,76584.13,4.1,-0.33745,0.00013,28.32926]
[1779631910587,35.06,76584.13,4.1,-0.33745,0.00013,28.32926]
[1779631910638,35.06,76584.13,4.1,-0.33745,0.00013,28.32926]
[1779631910366,35.06,76575.05,4.1,-0.33867,0.00013,28.36546]
[1779631911165,35.06,76575.05,4.1,-0.33867,0.00013,28.36546]
[1779631911221,35.06,76575.05,4.1,-0.33867,0.00013,28.36546]
[1779631911278,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631911679,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631911947,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631911994,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631912129,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631912456,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631912498,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631912516,35.06,76551.74,4.1,-0.34182,0.00014,28.45722]
[1779631912563,35.06,76556.15,4.1,-0.34123,0.00014,28.44022]
[1779631913292,35.06,76547.93,4.1,-0.34234,0.00014,28.47225]
[1779631913800,35.06,76547.93,4.1,-0.34234,0.00014,28.47225]
[1779631914365,35.06,76547.93,4.1,-0.34234,0.00014,28.47225]
[1779631914630,35.06,76547.93,4.1,-0.34234,0.00014,28.47225]
[1779631914444,35.06,76548.2,4.1,-0.34231,0.00014,28.47136]
[1779631915306,35.06,76552.66,4.1,-0.34171,0.00014,28.45414]
[1779631916109,35.06,76552.66,4.1,-0.34171,0.00014,28.45414]
[1779631916121,35.06,76552.66,4.1,-0.34171,0.00014,28.45414]
[1779631916168,35.06,76552.66,4.1,-0.34171,0.00014,28.45414]
[1779631916202,35.06,76552.66,4.1,-0.34171,0.00014,28.45414]
[1779631916256,35.06,76552.66,4.1,-0.34171,0.00014,28.45414]
[1779631916313,35.06,76557.42,4.1,-0.34107,0.00013,28.43569]
[1779631918328,35.06,76565.64,4.1,-0.33996,0.00013,28.40321]
[1779631919784,35.06,76566.24,4.1,-0.33988,0.00013,28.40077]
[1779631920226,35.06,76566.24,4.1,-0.33988,0.00013,28.40077]
[1779631920505,35.06,76566.24,4.1,-0.33988,0.00013,28.40077]
[1779631920566,35.06,76560.45,4.1,-0.34066,0.00013,28.42351]
[1779631921348,35.06,76551.16,4.1,-0.34191,0.00014,28.45983]
[1779631921830,35.06,76551.16,4.1,-0.34191,0.00014,28.45983]
[1779631924170,35.06,76547.16,4.1,-0.34246,0.00014,28.4757]
[1779631924664,35.06,76547.16,4.1,-0.34246,0.00014,28.4757]
[1779631925376,35.06,76562.33,4.1,-0.34042,0.00013,28.41674]
[1779631925958,35.06,76562.33,4.1,-0.34042,0.00013,28.41674]
[1779631926370,35.06,76562.33,4.1,-0.34042,0.00013,28.41674]
[1779631928301,35.07,76564.96,4.1,-0.34007,0.00013,28.40657]
[1779631929075,35.07,76563.4,4.1,-0.34029,0.00013,28.41291]
[1779631929310,35.07,76563.4,4.1,-0.34029,0.00013,28.41291]
[1779631929404,35.07,76541.61,4.1,-0.34324,0.00014,28.498]
[1779631930431,35.07,76541.61,4.1,-0.34324,0.00014,28.498]
[1779631930452,35.07,76541.61,4.1,-0.34324,0.00014,28.498]
[1779631931215,35.07,76537.75,4.1,-0.34377,0.00014,28.51305]
[1779631931218,35.07,76537.75,4.1,-0.34377,0.00014,28.51305]
[1779631931418,35.07,76527.61,4.1,-0.34514,0.00014,28.55201]
[1779631934223,35.07,76522.82,4.1,-0.3458,0.00014,28.57055]
[1779631934241,35.07,76522.82,4.1,-0.3458,0.00014,28.57055]
[1779631936231,35.08,76519.02,4.1,-0.34632,0.00014,28.58501]
[1779631936273,35.08,76519.02,4.1,-0.34632,0.00014,28.58501]
[1779631936319,35.08,76519.02,4.1,-0.34632,0.00014,28.58501]
[1779631936483,35.08,76519.02,4.1,-0.34632,0.00014,28.58501]
[1779631936658,35.08,76519.02,4.1,-0.34632,0.00014,28.58501]
[1779631936680,35.08,76505.07,4.1,-0.34822,0.00014,28.63758]
[1779631936695,35.08,76505.07,4.1,-0.34822,0.00014,28.63758]
[1779631936865,35.08,76505.07,4.1,-0.34822,0.00014,28.63758]
[1779631936944,35.08,76505.07,4.1,-0.34822,0.00014,28.63758]
[1779631937133,35.08,76505.07,4.1,-0.34822,0.00014,28.63758]
[1779631937461,35.08,76491.49,4.1,-0.35007,0.00014,28.68803]
[1779631938728,35.08,76487.82,4.1,-0.35057,0.00014,28.7016]
[1779631940103,35.08,76490.02,4.1,-0.35027,0.00014,28.69349]
[1779631940152,35.08,76490.02,4.1,-0.35027,0.00014,28.69349]
[1779631941505,35.08,76490.53,4.1,-0.3502,0.00014,28.69161]
[1779631941572,35.08,76493.64,4.1,-0.3498,0.00014,28.68077]
[1779631941744,35.08,76493.64,4.1,-0.3498,0.00014,28.68077]
[1779631941760,35.08,76493.64,4.1,-0.3498,0.00014,28.68077]
[1779631942456,35.08,76493.64,4.1,-0.3498,0.00014,28.68077]
[1779631942458,35.08,76493.64,4.1,-0.3498,0.00014,28.68077]
[1779631942498,35.11,76514.23,4.1,-0.34709,0.00014,28.60665]
[1779631944229,35.11,76515.0,4.1,-0.34698,0.00014,28.60378]
[1779631946575,35.11,76510.61,4.1,-0.34758,0.00014,28.62032]
[1779631946586,35.11,76510.61,4.1,-0.34758,0.00014,28.62032]
[1779631947535,35.11,76490.52,4.1,-0.35032,0.00014,28.69499]
[1779631948732,35.11,76489.83,4.1,-0.35041,0.00014,28.69755]
[1779631948791,35.11,76489.83,4.1,-0.35041,0.00014,28.69755]
[1779631950396,35.11,76488.36,4.1,-0.35061,0.00014,28.70298]
[1779631950411,35.11,76488.36,4.1,-0.35061,0.00014,28.70298]
[1779631950419,35.11,76488.36,4.1,-0.35061,0.00014,28.70298]
[1779631950557,35.11,76489.19,4.1,-0.3505,0.00014,28.69996]
[1779631951042,35.11,76489.19,4.1,-0.3505,0.00014,28.69996]
[1779631951088,35.11,76489.19,4.1,-0.3505,0.00014,28.69996]
[1779631953578,35.11,76504.8,4.1,-0.34836,0.00014,28.63908]
[1779631954548,35.11,76504.8,4.1,-0.34836,0.00014,28.63908]
[1779631954738,35.11,76505.5,4.1,-0.34827,0.00014,28.63647]
[1779631955593,35.11,76487.67,4.1,-0.3507,0.00014,28.70254]
[1779631957261,35.11,76488.3,4.1,-0.35061,0.00014,28.70019]
[1779631957716,35.11,76484.18,4.1,-0.35117,0.00014,28.71531]
[1779631957878,35.11,76484.18,4.1,-0.35117,0.00014,28.71531]
[1779631958614,35.11,76475.11,4.1,-0.35241,0.00014,28.74841]
[1779631961446,35.13,76471.42,4.1,-0.35298,0.00014,28.76368]
[1779631961808,35.13,76441.22,4.1,-0.35712,0.00014,28.87138]
[1779631961899,35.13,76441.22,4.1,-0.35712,0.00014,28.87138]
[1779631962187,35.13,76441.22,4.1,-0.35712,0.00014,28.87138]
[1779631962240,35.13,76441.22,4.1,-0.35712,0.00014,28.87138]
[1779631962643,35.13,76406.18,4.1,-0.36194,0.00014,28.9923]
[1779631963347,35.13,76406.18,4.1,-0.36194,0.00014,28.9923]
[1779631963735,35.13,76406.18,4.1,-0.36194,0.00014,28.9923]
[1779631963650,35.13,76404.38,4.1,-0.36219,0.00014,28.99849]
[1779631963831,35.13,76404.38,4.1,-0.36219,0.00014,28.99849]
[1779631964516,35.13,76404.38,4.1,-0.36219,0.00014,28.99849]
[1779631964527,35.13,76404.38,4.1,-0.36219,0.00014,28.99849]
[1779631964691,35.13,76404.38,4.1,-0.36219,0.00014,28.99849]
[1779631964657,35.13,76421.0,4.1,-0.3599,0.00014,28.94182]
[1779631965071,35.13,76421.0,4.1,-0.3599,0.00014,28.94182]
[1779631965098,35.13,76421.0,4.1,-0.3599,0.00014,28.94182]
[1779631966731,35.13,76413.29,4.1,-0.36097,0.00014,28.9683]
[1779631967599,35.14,76415.99,4.1,-0.36062,0.00014,28.95984]
[1779631967678,35.14,76429.43,4.1,-0.35877,0.00014,28.91359]
[1779631967858,35.14,76429.43,4.1,-0.35877,0.00014,28.91359]
[1779631968323,35.14,76429.43,4.1,-0.35877,0.00014,28.91359]
[1779631968333,35.14,76429.43,4.1,-0.35877,0.00014,28.91359]
[1779631968685,35.14,76449.56,4.1,-0.35601,0.00014,28.84314]
[1779631969160,35.14,76449.56,4.1,-0.35601,0.00014,28.84314]
[1779631969692,35.14,76458.07,4.1,-0.35486,0.00014,28.81311]
[1779631971349,35.15,76460.22,4.1,-0.35462,0.00014,28.80698]
[1779631971877,35.16,76461.01,4.1,-0.35451,0.00014,28.80431]
[1779631975794,35.16,76447.85,4.1,-0.35633,0.00014,28.85164]
[1779631976068,35.16,76447.85,4.1,-0.35633,0.00014,28.85164]
[1779631976383,35.16,76447.85,4.1,-0.35633,0.00014,28.85164]
[1779631977121,35.16,76442.42,4.1,-0.35708,0.00014,28.87085]
[1779631977523,35.16,76442.42,4.1,-0.35708,0.00014,28.87085]
[1779631977993,35.17,76435.03,4.1,-0.35813,0.00014,28.89766]
[1779631977995,35.17,76435.03,4.1,-0.35813,0.00014,28.89766]
[1779631978374,35.17,76435.03,4.1,-0.35813,0.00014,28.89766]
[1779631978755,35.2,76446.76,4.1,-0.35661,0.00014,28.85893]
[1779631979612,35.2,76446.76,4.1,-0.35661,0.00014,28.85893]
[1779631980183,35.2,76441.21,4.1,-0.35737,0.00014,28.87857]
[1779631980248,35.2,76441.21,4.1,-0.35737,0.00014,28.87857]
[1779631980771,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981141,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981160,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981386,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981394,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981501,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981587,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981710,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981732,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631981821,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631982302,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631982432,35.2,76427.0,4.1,-0.35932,0.00014,28.928]
[1779631982507,35.2,76410.2,4.1,-0.36163,0.00014,28.98549]
[1779631982920,35.2,76410.2,4.1,-0.36163,0.00014,28.98549]
[1779631983436,35.2,76410.2,4.1,-0.36163,0.00014,28.98549]
[1779631983451,35.2,76410.2,4.1,-0.36163,0.00014,28.98549]
[1779631983462,35.2,76410.2,4.1,-0.36163,0.00014,28.98549]
[1779631983525,35.2,76393.62,4.1,-0.36392,0.00014,29.04129]
[1779631985054,35.2,76396.49,4.1,-0.36353,0.00014,29.03198]
[1779631985086,35.2,76394.35,4.1,-0.36383,0.00014,29.03912]
[1779631988267,35.21,76401.95,4.1,-0.3628,0.00014,29.01402]
[1779631988401,35.21,76401.95,4.1,-0.3628,0.00014,29.01402]
[1779631990304,35.21,76402.67,4.1,-0.3627,0.00014,29.01172]
[1779631990329,35.21,76402.67,4.1,-0.3627,0.00014,29.01172]
[1779631990344,35.21,76402.67,4.1,-0.3627,0.00014,29.01172]
[1779631990409,35.21,76401.46,4.1,-0.36287,0.00014,29.01588]
[1779631991644,35.21,76401.46,4.1,-0.36287,0.00014,29.01588]
[1779631991652,35.21,76401.46,4.1,-0.36287,0.00014,29.01588]
[1779631991656,35.21,76385.97,4.1,-0.36501,0.00014,29.06767]
[1779631991984,35.21,76385.97,4.1,-0.36501,0.00014,29.06767]
[1779631992015,35.21,76391.04,4.1,-0.36432,0.00014,29.05104]
[1779631992808,35.21,76391.04,4.1,-0.36432,0.00014,29.05104]
[1779631992883,35.21,76391.04,4.1,-0.36432,0.00014,29.05104]
[1779631993132,35.21,76391.04,4.1,-0.36432,0.00014,29.05104]
[1779631993424,35.21,76391.04,4.1,-0.36432,0.00014,29.05104]
[1779631993523,35.22,76390.04,4.1,-0.36446,0.00014,29.05449]
[1779631993950,35.22,76390.04,4.1,-0.36446,0.00014,29.05449]
[1779631993975,35.22,76390.04,4.1,-0.36446,0.00014,29.05449]
[1779631994238,35.22,76390.04,4.1,-0.36446,0.00014,29.05449]
[1779631994305,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631994793,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631994936,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631995167,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631995282,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631995284,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631995297,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631995301,35.23,76411.46,4.1,-0.36156,0.00014,28.98408]
[1779631995356,35.23,76428.71,4.1,-0.3592,0.00014,28.92521]
[1779631995960,35.23,76428.71,4.1,-0.3592,0.00014,28.92521]
[1779631996151,35.23,76428.71,4.1,-0.3592,0.00014,28.92521]
[1779631996295,35.23,76428.71,4.1,-0.3592,0.00014,28.92521]
[1779631996451,35.23,76428.71,4.1,-0.3592,0.00014,28.92521]
[1779631996460,35.23,76428.71,4.1,-0.3592,0.00014,28.92521]
[1779631996640,35.24,76451.78,4.1,-0.35606,0.00014,28.8453]
[1779631997153,35.24,76477.01,4.1,-0.35262,0.00014,28.75539]
[1779631997933,35.24,76477.01,4.1,-0.35262,0.00014,28.75539]
[1779631998068,35.24,76477.01,4.1,-0.35262,0.00014,28.75539]
[1779631998128,35.24,76477.01,4.1,-0.35262,0.00014,28.75539]
[1779631998177,35.24,76477.01,4.1,-0.35262,0.00014,28.75539]
[1779631998264,35.24,76478.28,4.1,-0.35245,0.00014,28.75092]
[1779631999921,35.24,76467.31,4.1,-0.35396,0.00014,28.79072]
[1779632000869,35.24,76467.31,4.1,-0.35396,0.00014,28.79072]
[1779632000928,35.24,76453.76,4.1,-0.35582,0.00014,28.83904]
[1779632003087,35.25,76452.9,4.1,-0.35594,0.00014,28.84235]
[1779632006011,35.25,76439.93,4.1,-0.35772,0.00014,28.88799]
[1779632006386,35.25,76439.93,4.1,-0.35772,0.00014,28.88799]
[1779632006409,35.25,76439.93,4.1,-0.35772,0.00014,28.88799]
[1779632006955,35.25,76439.47,4.1,-0.35779,0.00014,28.88967]
[1779632006961,35.25,76439.47,4.1,-0.35779,0.00014,28.88967]
[1779632007380,35.25,76427.03,4.1,-0.35949,0.00014,28.93279]
[1779632013012,35.25,76421.48,4.1,-0.36025,0.00014,28.94904]
[1779632014473,35.25,76421.48,4.1,-0.36025,0.00014,28.94904]
[1779632015918,35.25,76432.71,4.1,-0.35872,0.00014,28.9105]
[1779632015987,35.25,76432.71,4.1,-0.35872,0.00014,28.9105]
[1779632019106,35.26,76431.99,4.1,-0.35882,0.00014,28.91316]
[1779632022079,35.26,76443.41,4.1,-0.35727,0.00014,28.87377]
[1779632025504,35.26,76445.55,4.1,-0.35699,0.00014,28.86663]
[1779632025936,35.26,76448.67,4.1,-0.35656,0.00014,28.85569]
[1779632026045,35.26,76448.67,4.1,-0.35656,0.00014,28.85569]
[1779632026717,35.26,76462.26,4.1,-0.35471,0.00014,28.80793]
[1779632029089,35.27,76458.91,4.1,-0.35517,0.00014,28.81992]
[1779632031324,35.27,76458.99,4.1,-0.35517,0.00014,28.81986]
[1779632032154,35.27,76450.15,4.1,-0.35639,0.00014,28.8513]
[1779632033481,35.27,76450.15,4.1,-0.35639,0.00014,28.8513]
[1779632033573,35.27,76450.15,4.1,-0.35639,0.00014,28.8513]
[1779632034323,35.27,76436.75,4.1,-0.35823,0.00014,28.89836]
[1779632036178,35.27,76436.1,4.1,-0.35832,0.00014,28.90068]
[1779632036381,35.27,76436.1,4.1,-0.35832,0.00014,28.90068]
[1779632036408,35.27,76436.1,4.1,-0.35832,0.00014,28.90068]
[1779632036419,35.27,76436.1,4.1,-0.35832,0.00014,28.90068]
[1779632040207,35.28,76429.87,4.1,-0.35918,0.00014,28.92242]
[1779632040376,35.28,76429.87,4.1,-0.35918,0.00014,28.92242]
[1779632041618,35.28,76429.56,4.1,-0.35922,0.00014,28.92354]
[1779632041719,35.28,76418.69,4.1,-0.36072,0.00014,28.96082]
[1779632041843,35.28,76418.69,4.1,-0.36072,0.00014,28.96082]
[1779632042033,35.28,76418.69,4.1,-0.36072,0.00014,28.96082]
[1779632042036,35.28,76418.69,4.1,-0.36072,0.00014,28.96082]
[1779632042710,35.28,76418.69,4.1,-0.36072,0.00014,28.96082]
[1779632043092,35.28,76415.99,4.1,-0.36109,0.00014,28.97]
[1779632043129,35.28,76415.99,4.1,-0.36109,0.00014,28.97]
[1779632043241,35.28,76415.99,4.1,-0.36109,0.00014,28.97]
[1779632043296,35.28,76415.99,4.1,-0.36109,0.00014,28.97]
[1779632043349,35.28,76387.51,4.1,-0.36501,0.00014,29.06533]
[1779632044185,35.28,76387.51,4.1,-0.36501,0.00014,29.06533]
[1779632044253,35.28,76387.51,4.1,-0.36501,0.00014,29.06533]
[1779632044558,35.28,76387.51,4.1,-0.36501,0.00014,29.06533]
[1779632044623,35.28,76368.41,4.1,-0.36764,0.00014,29.12757]
[1779632045400,35.28,76368.41,4.1,-0.36764,0.00014,29.12757]
[1779632045423,35.28,76368.41,4.1,-0.36764,0.00014,29.12757]
[1779632045820,35.28,76368.16,4.1,-0.36768,0.00014,29.12848]
[1779632047266,35.28,76376.43,4.1,-0.36654,0.00014,29.1018]
[1779632049394,35.28,76365.81,4.1,-0.36802,0.00014,29.13647]
[1779632050136,35.28,76365.81,4.1,-0.36802,0.00014,29.13647]
[1779632053590,35.29,76370.58,4.1,-0.36737,0.00014,29.12144]
[1779632053614,35.29,76370.58,4.1,-0.36737,0.00014,29.12144]
[1779632053824,35.29,76370.58,4.1,-0.36737,0.00014,29.12144]
[1779632053896,35.29,76371.76,4.1,-0.36721,0.00014,29.11775]
[1779632054061,35.29,76371.76,4.1,-0.36721,0.00014,29.11775]
[1779632054320,35.29,76398.06,4.1,-0.3636,0.00014,29.03154]
[1779632055189,35.29,76398.06,4.1,-0.3636,0.00014,29.03154]
[1779632055327,35.29,76405.03,4.1,-0.36264,0.00014,29.00833]
[1779632057962,35.29,76404.37,4.1,-0.36274,0.00014,29.01068]
[1779632057975,35.29,76404.37,4.1,-0.36274,0.00014,29.01068]
[1779632059644,35.29,76410.35,4.1,-0.36192,0.00014,28.99063]
[1779632060012,35.29,76409.74,4.1,-0.362,0.00014,28.99277]
[1779632062173,35.3,76401.31,4.1,-0.36317,0.00014,29.02113]
[1779632062178,35.3,76401.31,4.1,-0.36317,0.00014,29.02113]
[1779632062376,35.3,76399.72,4.1,-0.36339,0.00014,29.02651]
[1779632063156,35.3,76399.72,4.1,-0.36339,0.00014,29.02651]
[1779632063157,35.3,76399.72,4.1,-0.36339,0.00014,29.02651]
[1779632063368,35.3,76399.72,4.1,-0.36339,0.00014,29.02651]
[1779632063531,35.3,76399.72,4.1,-0.36339,0.00014,29.02651]
[1779632066217,35.3,76395.07,4.1,-0.36404,0.00014,29.04237]
[1779632067393,35.3,76399.91,4.1,-0.36338,0.00014,29.02636]
[1779632067412,35.3,76398.45,4.1,-0.36359,0.00014,29.03142]
[1779632068419,35.31,76389.18,4.1,-0.36487,0.00014,29.06234]
[1779632071095,35.31,76386.76,4.1,-0.36522,0.00014,29.07067]
[1779632071113,35.31,76386.76,4.1,-0.36522,0.00014,29.07067]
[1779632074434,35.32,76384.42,4.1,-0.36555,0.00014,29.07589]
[1779632079498,35.33,76383.69,4.1,-0.36569,0.00014,29.07927]
[1779632080176,35.33,76383.69,4.1,-0.36569,0.00014,29.07927]
[1779632080466,35.33,76383.69,4.1,-0.36569,0.00014,29.07927]
[1779632085540,35.34,76387.55,4.1,-0.36519,0.00014,29.06761]
[1779632087539,35.34,76382.25,4.1,-0.36593,0.00014,29.08515]
[1779632087554,35.34,76378.55,4.1,-0.36644,0.00014,29.09738]
[1779632088561,35.34,76389.47,4.1,-0.36495,0.00014,29.06179]
[1779632093817,35.35,76387.38,4.1,-0.36526,0.00014,29.06928]
[1779632094235,35.35,76387.37,4.1,-0.36527,0.00014,29.06963]
[1779632094279,35.35,76387.37,4.1,-0.36527,0.00014,29.06963]
[1779632094314,35.35,76387.37,4.1,-0.36527,0.00014,29.06963]
[1779632094324,35.35,76387.37,4.1,-0.36527,0.00014,29.06963]
[1779632094611,35.35,76413.94,4.1,-0.36162,0.00014,28.9812]
[1779632095142,35.35,76413.94,4.1,-0.36162,0.00014,28.9812]
[1779632095272,35.35,76413.94,4.1,-0.36162,0.00014,28.9812]
[1779632095308,35.35,76413.94,4.1,-0.36162,0.00014,28.9812]
[1779632095661,35.35,76413.94,4.1,-0.36162,0.00014,28.9812]
[1779632095673,35.35,76413.94,4.1,-0.36162,0.00014,28.9812]
[1779632095734,35.37,76426.78,4.1,-0.3599,0.00014,28.93869]
[1779632096620,35.37,76433.5,4.1,-0.35899,0.00014,28.91566]
[1779632097212,35.37,76433.5,4.1,-0.35899,0.00014,28.91566]
[1779632102665,35.37,76435.36,4.1,-0.35874,0.00014,28.90952]
[1779632103674,35.37,76435.36,4.1,-0.35874,0.00014,28.90952]
[1779632104649,35.37,76430.54,4.1,-0.35941,0.00014,28.92628]
[1779632104653,35.37,76430.54,4.1,-0.35941,0.00014,28.92628]
[1779632105374,35.37,76423.78,4.1,-0.36033,0.00014,28.94942]
[1779632105687,35.37,76407.64,4.1,-0.36254,0.00014,29.00396]
[1779632107270,35.37,76402.77,4.1,-0.36321,0.00014,29.02025]
[1779632107711,35.37,76402.77,4.1,-0.36321,0.00014,29.02025]
[1779632107719,35.37,76402.77,4.1,-0.36321,0.00014,29.02025]
[1779632107809,35.37,76399.65,4.1,-0.36364,0.00014,29.03071]
[1779632108225,35.37,76399.65,4.1,-0.36364,0.00014,29.03071]
[1779632108234,35.37,76399.65,4.1,-0.36364,0.00014,29.03071]
[1779632108709,35.37,76389.08,4.1,-0.36509,0.00014,29.06562]
[1779632111333,35.38,76387.98,4.1,-0.36526,0.00014,29.0696]
[1779632111688,35.38,76387.98,4.1,-0.36526,0.00014,29.0696]
[1779632111750,35.38,76369.5,4.1,-0.36781,0.00014,29.12978]
[1779632112329,35.38,76369.5,4.1,-0.36781,0.00014,29.12978]
[1779632112391,35.38,76369.5,4.1,-0.36781,0.00014,29.12978]
[1779632112393,35.38,76369.5,4.1,-0.36781,0.00014,29.12978]
[1779632112697,35.38,76369.5,4.1,-0.36781,0.00014,29.12978]
[1779632112762,35.38,76369.5,4.1,-0.36781,0.00014,29.12978]
[1779632112851,35.38,76342.14,4.1,-0.3716,0.00014,29.2167]
[1779632112966,35.38,76342.14,4.1,-0.3716,0.00014,29.2167]
[1779632114114,35.38,76343.47,4.1,-0.37141,0.00014,29.21255]
[1779632114402,35.38,76343.47,4.1,-0.37141,0.00014,29.21255]
[1779632114668,35.38,76343.47,4.1,-0.37141,0.00014,29.21255]
[1779632114696,35.38,76343.47,4.1,-0.37141,0.00014,29.21255]
[1779632114757,35.38,76355.9,4.1,-0.3697,0.00014,29.17358]
[1779632115382,35.38,76355.9,4.1,-0.3697,0.00014,29.17358]
[1779632115764,35.38,76375.07,4.1,-0.36706,0.00014,29.11223]
[1779632116313,35.38,76375.07,4.1,-0.36706,0.00014,29.11223]
[1779632116565,35.38,76375.07,4.1,-0.36706,0.00014,29.11223]
[1779632116771,35.38,76399.44,4.1,-0.36371,0.00014,29.03243]
[1779632117275,35.38,76399.44,4.1,-0.36371,0.00014,29.03243]
[1779632117364,35.38,76399.44,4.1,-0.36371,0.00014,29.03243]
[1779632117423,35.38,76399.44,4.1,-0.36371,0.00014,29.03243]
[1779632117778,35.39,76421.18,4.1,-0.36074,0.00014,28.95963]
[1779632118076,35.39,76421.18,4.1,-0.36074,0.00014,28.95963]
[1779632118209,35.39,76421.18,4.1,-0.36074,0.00014,28.95963]
[1779632118786,35.39,76425.12,4.1,-0.3602,0.00014,28.94622]
[1779632119001,35.39,76425.12,4.1,-0.3602,0.00014,28.94622]
[1779632119031,35.39,76425.12,4.1,-0.3602,0.00014,28.94622]
[1779632119832,35.39,76425.12,4.1,-0.3602,0.00014,28.94622]
[1779632120331,35.39,76431.49,4.1,-0.35933,0.00014,28.92448]
[1779632125834,35.39,76427.31,4.1,-0.35991,0.00014,28.93897]
[1779632125959,35.39,76427.31,4.1,-0.35991,0.00014,28.93897]
[1779632128014,35.39,76428.62,4.1,-0.35973,0.00014,28.93455]
[1779632129276,35.39,76429.11,4.1,-0.35966,0.00014,28.93291]
[1779632129633,35.39,76429.11,4.1,-0.35966,0.00014,28.93291]
[1779632129729,35.39,76429.11,4.1,-0.35966,0.00014,28.93291]
[1779632129732,35.39,76429.11,4.1,-0.35966,0.00014,28.93291]
[1779632130387,35.39,76434.69,4.1,-0.3589,0.00014,28.91381]
[1779632130402,35.39,76434.69,4.1,-0.3589,0.00014,28.91381]
[1779632130461,35.39,76434.69,4.1,-0.3589,0.00014,28.91381]
[1779632132129,35.39,76445.42,4.1,-0.35743,0.00014,28.87383]
[1779632132132,35.39,76445.42,4.1,-0.35743,0.00014,28.87383]
[1779632132472,35.39,76445.42,4.1,-0.35743,0.00014,28.87383]
[1779632132482,35.39,76445.42,4.1,-0.35743,0.00014,28.87383]
[1779632134377,35.39,76434.93,4.1,-0.35887,0.00014,28.91022]
[1779632136912,35.39,76445.23,4.1,-0.35747,0.00014,28.87478]
[1779632140332,35.4,76445.07,4.1,-0.3575,0.00014,28.87555]
[1779632140340,35.4,76445.07,4.1,-0.3575,0.00014,28.87555]
[1779632143297,35.4,76437.21,4.1,-0.35858,0.00014,28.9029]
[1779632149006,35.4,76446.69,4.1,-0.3573,0.00014,28.87049]
[1779632154041,35.41,76446.94,4.1,-0.35728,0.00014,28.86998]
[1779632159079,35.41,76443.22,4.1,-0.35781,0.00014,28.88355]
[1779632159999,35.41,76443.22,4.1,-0.35781,0.00014,28.88355]
[1779632160014,35.41,76443.22,4.1,-0.35781,0.00014,28.88355]
[1779632161342,35.41,76432.4,4.1,-0.35929,0.00014,28.92102]
[1779632162721,35.41,76432.4,4.1,-0.35929,0.00014,28.92102]
[1779632162826,35.41,76432.4,4.1,-0.35929,0.00014,28.92102]
[1779632163035,35.41,76431.88,4.1,-0.35936,0.00014,28.92283]
[1779632163238,35.41,76431.88,4.1,-0.35936,0.00014,28.92283]
[1779632163333,35.41,76431.88,4.1,-0.35936,0.00014,28.92283]
[1779632163419,35.41,76418.76,4.1,-0.36115,0.00014,28.96749]
[1779632164240,35.41,76407.99,4.1,-0.36263,0.00014,29.00368]
[1779632165142,35.41,76407.99,4.1,-0.36263,0.00014,29.00368]
[1779632166473,35.42,76408.13,4.1,-0.36261,0.00014,29.00324]
[1779632166544,35.42,76408.13,4.1,-0.36261,0.00014,29.00324]
[1779632167364,35.42,76408.89,4.1,-0.36251,0.00014,29.00073]
[1779632167392,35.42,76417.44,4.1,-0.36134,0.00014,28.97203]
[1779632171166,35.42,76429.52,4.1,-0.35969,0.00014,28.93105]
[1779632176119,35.42,76423.44,4.1,-0.36052,0.00014,28.95185]
[1779632176885,35.42,76423.44,4.1,-0.36052,0.00014,28.95185]
[1779632177209,35.42,76410.19,4.1,-0.36233,0.00014,28.99655]
[1779632180022,35.42,76408.17,4.1,-0.36261,0.00014,29.00332]
[1779632180037,35.42,76404.82,4.1,-0.36307,0.00014,29.01452]
[1779632180100,35.42,76404.82,4.1,-0.36307,0.00014,29.01452]
[1779632180647,35.42,76404.82,4.1,-0.36307,0.00014,29.01452]
[1779632180703,35.42,76393.67,4.1,-0.3646,0.00014,29.05148]
[1779632181112,35.42,76393.67,4.1,-0.3646,0.00014,29.05148]
[1779632181240,35.42,76379.85,4.1,-0.3665,0.00014,29.09669]
[1779632183706,35.42,76378.52,4.1,-0.36668,0.00014,29.1009]
[1779632183726,35.42,76378.52,4.1,-0.36668,0.00014,29.1009]
[1779632186275,35.42,76365.45,4.1,-0.36849,0.00014,29.14313]
[1779632191310,35.43,76361.65,4.1,-0.36902,0.00014,29.15277]
[1779632195338,35.43,76369.56,4.1,-0.36794,0.00014,29.12792]
[1779632197921,35.43,76370.71,4.1,-0.36779,0.00014,29.12435]
[1779632197924,35.43,76370.71,4.1,-0.36779,0.00014,29.12435]
[1779632197933,35.43,76370.71,4.1,-0.36779,0.00014,29.12435]
[1779632198139,35.43,76363.3,4.1,-0.36882,0.00014,29.14826]
[1779632198440,35.43,76363.3,4.1,-0.36882,0.00014,29.14826]
[1779632198939,35.44,76345.63,4.1,-0.37126,0.00014,29.20403]
[1779632199075,35.44,76345.63,4.1,-0.37126,0.00014,29.20403]
[1779632199149,35.44,76345.63,4.1,-0.37126,0.00014,29.20403]
[1779632199990,35.44,76345.63,4.1,-0.37126,0.00014,29.20403]
[1779632200049,35.44,76345.63,4.1,-0.37126,0.00014,29.20403]
[1779632200096,35.44,76339.89,4.1,-0.37205,0.00014,29.22194]
[1779632200105,35.44,76339.89,4.1,-0.37205,0.00014,29.22194]
[1779632200122,35.44,76339.89,4.1,-0.37205,0.00014,29.22194]
[1779632200125,35.44,76339.89,4.1,-0.37205,0.00014,29.22194]
[1779632200233,35.44,76339.89,4.1,-0.37205,0.00014,29.22194]
[1779632200413,35.44,76339.89,4.1,-0.37205,0.00014,29.22194]
[1779632200469,35.44,76321.49,4.1,-0.3746,0.00014,29.27841]
[1779632201422,35.44,76321.49,4.1,-0.3746,0.00014,29.27841]
[1779632201700,35.44,76321.49,4.1,-0.3746,0.00014,29.27841]
[1779632201871,35.44,76321.49,4.1,-0.3746,0.00014,29.27841]
[1779632201970,35.44,76321.81,4.1,-0.37455,0.00014,29.27745]
[1779632202586,35.44,76321.81,4.1,-0.37455,0.00014,29.27745]
[1779632202627,35.44,76321.81,4.1,-0.37455,0.00014,29.27745]
[1779632202772,35.44,76307.4,4.1,-0.37655,0.00014,29.32085]
[1779632203100,35.44,76307.4,4.1,-0.37655,0.00014,29.32085]
[1779632204792,35.44,76299.96,4.1,-0.37758,0.00014,29.34291]
[1779632204882,35.44,76292.19,4.1,-0.37866,0.00014,29.36576]
[1779632205692,35.43,76281.67,4.1,-0.38012,0.00014,29.3964]
[1779632206225,35.43,76281.67,4.1,-0.38012,0.00014,29.3964]
[1779632206478,35.43,76281.67,4.1,-0.38012,0.00014,29.3964]
[1779632207182,35.44,76281.89,4.1,-0.3801,0.00014,29.39589]
[1779632207241,35.44,76281.89,4.1,-0.3801,0.00014,29.39589]
[1779632207715,35.44,76281.89,4.1,-0.3801,0.00014,29.39589]
[1779632207863,35.44,76281.89,4.1,-0.3801,0.00014,29.39589]
[1779632207868,35.44,76281.89,4.1,-0.3801,0.00014,29.39589]
[1779632207939,35.44,76263.51,4.1,-0.38266,0.00014,29.44848]
[1779632208149,35.44,76263.51,4.1,-0.38266,0.00014,29.44848]
[1779632208427,35.44,76263.51,4.1,-0.38266,0.00014,29.44848]
[1779632209786,35.44,76258.21,4.1,-0.3834,0.00014,29.46349]
[1779632209794,35.44,76258.21,4.1,-0.3834,0.00014,29.46349]
[1779632209797,35.44,76258.21,4.1,-0.3834,0.00014,29.46349]
[1779632209874,35.44,76258.21,4.1,-0.3834,0.00014,29.46349]
[1779632209911,35.44,76258.21,4.1,-0.3834,0.00014,29.46349]
[1779632210077,35.44,76254.94,4.1,-0.38386,0.00014,29.47277]
[1779632210583,35.44,76254.94,4.1,-0.38386,0.00014,29.47277]
[1779632210757,35.44,76254.94,4.1,-0.38386,0.00014,29.47277]
[1779632210986,35.44,76254.94,4.1,-0.38386,0.00014,29.47277]
[1779632210989,35.44,76254.94,4.1,-0.38386,0.00014,29.47277]
[1779632210859,35.44,76278.84,4.1,-0.38053,0.00014,29.4049]
[1779632211527,35.44,76278.84,4.1,-0.38053,0.00014,29.4049]
[1779632211628,35.44,76274.69,4.1,-0.38111,0.00014,29.41693]
[1779632212488,35.44,76274.69,4.1,-0.38111,0.00014,29.41693]
[1779632212659,35.44,76274.69,4.1,-0.38111,0.00014,29.41693]
[1779632212954,35.44,76274.69,4.1,-0.38111,0.00014,29.41693]
[1779632213510,35.44,76278.6,4.1,-0.38058,0.00014,29.40589]
[1779632213603,35.44,76278.6,4.1,-0.38058,0.00014,29.40589]
[1779632213685,35.44,76278.6,4.1,-0.38058,0.00014,29.40589]
[1779632213773,35.44,76278.6,4.1,-0.38058,0.00014,29.40589]
[1779632214023,35.44,76278.6,4.1,-0.38058,0.00014,29.40589]
[1779632214068,35.44,76278.6,4.1,-0.38058,0.00014,29.40589]
[1779632214480,35.44,76262.88,4.1,-0.38277,0.00014,29.45076]
[1779632215102,35.44,76262.88,4.1,-0.38277,0.00014,29.45076]
[1779632215180,35.44,76262.88,4.1,-0.38277,0.00014,29.45076]
[1779632215266,35.44,76262.88,4.1,-0.38277,0.00014,29.45076]
[1779632215557,35.44,76262.88,4.1,-0.38277,0.00014,29.45076]
[1779632215898,35.44,76262.88,4.1,-0.38277,0.00014,29.45076]
[1779632215953,35.45,76219.46,4.1,-0.38885,0.00014,29.57002]
[1779632216096,35.45,76219.46,4.1,-0.38885,0.00014,29.57002]
[1779632216186,35.45,76219.46,4.1,-0.38885,0.00014,29.57002]
[1779632216194,35.45,76219.46,4.1,-0.38885,0.00014,29.57002]
[1779632216578,35.45,76219.46,4.1,-0.38885,0.00014,29.57002]
[1779632216596,35.45,76219.46,4.1,-0.38885,0.00014,29.57002]
[1779632216663,35.45,76219.46,4.1,-0.38885,0.00014,29.57002]
[1779632216698,35.45,76186.5,4.1,-0.39348,0.00014,29.65587]
[1779632217443,35.45,76186.5,4.1,-0.39348,0.00014,29.65587]
[1779632217472,35.45,76186.5,4.1,-0.39348,0.00014,29.65587]
[1779632217584,35.45,76186.5,4.1,-0.39348,0.00014,29.65587]
[1779632217604,35.45,76186.5,4.1,-0.39348,0.00014,29.65587]
[1779632218008,35.45,76186.5,4.1,-0.39348,0.00014,29.65587]
[1779632217877,35.45,76203.97,4.1,-0.39102,0.00014,29.61088]
[1779632218207,35.45,76203.97,4.1,-0.39102,0.00014,29.61088]
[1779632218277,35.45,76203.97,4.1,-0.39102,0.00014,29.61088]
[1779632218996,35.45,76178.16,4.1,-0.39466,0.00014,29.67714]
[1779632219943,35.45,76178.16,4.1,-0.39466,0.00014,29.67714]
[1779632221092,35.45,76171.89,4.1,-0.39554,0.00014,29.69282]
[1779632221104,35.45,76171.89,4.1,-0.39554,0.00014,29.69282]
[1779632221537,35.45,76183.02,4.1,-0.39398,0.00014,29.66496]
[1779632222272,35.45,76183.02,4.1,-0.39398,0.00014,29.66496]
[1779632222740,35.45,76183.02,4.1,-0.39398,0.00014,29.66496]
[1779632222743,35.45,76183.02,4.1,-0.39398,0.00014,29.66496]
[1779632222939,35.45,76196.6,4.1,-0.39207,0.00014,29.63032]
[1779632223555,35.45,76178.4,4.1,-0.39463,0.00014,29.67667]
[1779632224709,35.45,76178.4,4.1,-0.39463,0.00014,29.67667]
[1779632224845,35.45,76170.44,4.1,-0.39576,0.00014,29.6966]
[1779632225575,35.45,76161.42,4.1,-0.39703,0.00014,29.71884]
[1779632227107,35.45,76164.03,4.1,-0.39666,0.00014,29.71243]
[1779632227598,35.45,76178.53,4.1,-0.39462,0.00014,29.67646]
[1779632230161,35.46,76173.59,4.1,-0.39532,0.00014,29.68899]
[1779632230620,35.47,76159.47,4.1,-0.39734,0.00014,29.72438]
[1779632231192,35.47,76159.47,4.1,-0.39734,0.00014,29.72438]
[1779632231217,35.47,76159.47,4.1,-0.39734,0.00014,29.72438]
[1779632231232,35.47,76159.47,4.1,-0.39734,0.00014,29.72438]
[1779632233971,35.48,76160.26,4.1,-0.39726,0.00014,29.72311]
[1779632234473,35.49,76158.23,4.1,-0.39757,0.00014,29.72841]
[1779632235130,35.5,76153.73,4.1,-0.39822,0.00014,29.73963]
[1779632237188,35.51,76150.32,4.1,-0.39873,0.00014,29.74842]
[1779632239996,35.52,76148.7,4.1,-0.39898,0.00014,29.7527]
[1779632240030,35.52,76148.7,4.1,-0.39898,0.00014,29.7527]
[1779632240233,35.52,76148.84,4.1,-0.39897,0.00014,29.75254]
[1779632240271,35.52,76148.84,4.1,-0.39897,0.00014,29.75254]
[1779632240397,35.52,76148.84,4.1,-0.39897,0.00014,29.75254]
[1779632240999,35.52,76148.84,4.1,-0.39897,0.00014,29.75254]
[1779632241036,35.52,76148.84,4.1,-0.39897,0.00014,29.75254]
[1779632241085,35.52,76118.8,4.1,-0.40322,0.00014,29.82286]
[1779632241171,35.52,76118.8,4.1,-0.40322,0.00014,29.82286]
[1779632241212,35.52,76118.8,4.1,-0.40322,0.00014,29.82286]
[1779632241896,35.52,76118.8,4.1,-0.40322,0.00014,29.82286]
[1779632241943,35.52,76129.44,4.1,-0.40171,0.00014,29.79831]
[1779632242128,35.52,76129.44,4.1,-0.40171,0.00014,29.79831]
[1779632242237,35.52,76129.44,4.1,-0.40171,0.00014,29.79831]
[1779632242252,35.52,76129.44,4.1,-0.40171,0.00014,29.79831]
[1779632242327,35.52,76129.44,4.1,-0.40171,0.00014,29.79831]
[1779632242972,35.52,76129.44,4.1,-0.40171,0.00014,29.79831]
[1779632243091,35.52,76129.44,4.1,-0.40171,0.00014,29.79831]
[1779632243074,35.53,76124.89,4.1,-0.40238,0.00014,29.8093]
[1779632244189,35.54,76128.4,4.1,-0.40191,0.00014,29.80175]
[1779632244238,35.54,76128.4,4.1,-0.40191,0.00014,29.80175]
[1779632244993,35.56,76135.91,4.1,-0.40087,0.00014,29.78477]
[1779632245648,35.56,76135.91,4.1,-0.40087,0.00014,29.78477]
[1779632245678,35.56,76135.91,4.1,-0.40087,0.00014,29.78477]
[1779632245730,35.56,76142.13,4.1,-0.4,0.00014,29.77019]
[1779632246137,35.56,76142.13,4.1,-0.4,0.00014,29.77019]
[1779632246252,35.56,76142.13,4.1,-0.4,0.00014,29.77019]
[1779632246736,35.56,76153.89,4.1,-0.39834,0.00014,29.74216]
[1779632247157,35.56,76153.89,4.1,-0.39834,0.00014,29.74216]
[1779632247500,35.56,76153.89,4.1,-0.39834,0.00014,29.74216]
[1779632247682,35.56,76153.89,4.1,-0.39834,0.00014,29.74216]
[1779632247796,35.56,76153.89,4.1,-0.39834,0.00014,29.74216]
[1779632248035,35.56,76162.57,4.1,-0.39713,0.00014,29.72135]
[1779632248593,35.56,76162.57,4.1,-0.39713,0.00014,29.72135]
[1779632248611,35.56,76162.57,4.1,-0.39713,0.00014,29.72135]
[1779632248622,35.56,76162.57,4.1,-0.39713,0.00014,29.72135]
[1779632248656,35.56,76162.57,4.1,-0.39713,0.00014,29.72135]
[1779632248713,35.56,76162.57,4.1,-0.39713,0.00014,29.72135]
[1779632248750,35.58,76188.9,4.1,-0.39349,0.00014,29.65707]
[1779632250110,35.58,76188.9,4.1,-0.39349,0.00014,29.65707]
[1779632249831,35.59,76204.65,4.1,-0.3913,0.00014,29.61709]
[1779632250370,35.59,76204.65,4.1,-0.3913,0.00014,29.61709]
[1779632250389,35.59,76204.65,4.1,-0.3913,0.00014,29.61709]
[1779632250509,35.59,76204.65,4.1,-0.3913,0.00014,29.61709]
[1779632250764,35.59,76217.95,4.1,-0.38944,0.00014,29.5824]
[1779632251510,35.59,76217.95,4.1,-0.38944,0.00014,29.5824]
[1779632251967,35.59,76217.95,4.1,-0.38944,0.00014,29.5824]
[1779632251979,35.59,76217.95,4.1,-0.38944,0.00014,29.5824]
[1779632252019,35.59,76217.95,4.1,-0.38944,0.00014,29.5824]
[1779632252027,35.59,76217.95,4.1,-0.38944,0.00014,29.5824]
[1779632252040,35.59,76217.95,4.1,-0.38944,0.00014,29.5824]
[1779632252069,35.59,76245.14,4.1,-0.38564,0.00014,29.50648]
[1779632252199,35.59,76245.14,4.1,-0.38564,0.00014,29.50648]
[1779632252517,35.59,76245.14,4.1,-0.38564,0.00014,29.50648]
[1779632252779,35.59,76258.36,4.1,-0.38381,0.00014,29.47005]
[1779632253529,35.59,76258.36,4.1,-0.38381,0.00014,29.47005]
[1779632253852,35.59,76258.36,4.1,-0.38381,0.00014,29.47005]
[1779632254350,35.6,76258.61,4.1,-0.3838,0.00014,29.46991]
[1779632255275,35.61,76258.86,4.1,-0.38379,0.00014,29.46974]
[1779632256084,35.61,76258.86,4.1,-0.38379,0.00014,29.46974]
[1779632256094,35.61,76258.86,4.1,-0.38379,0.00014,29.46974]
[1779632255800,35.61,76268.05,4.1,-0.38251,0.00014,29.44407]
[1779632256206,35.61,76268.05,4.1,-0.38251,0.00014,29.44407]
[1779632256724,35.61,76268.05,4.1,-0.38251,0.00014,29.44407]
[1779632257521,35.61,76272.16,4.1,-0.38194,0.00014,29.43253]
[1779632258049,35.61,76272.16,4.1,-0.38194,0.00014,29.43253]
[1779632258081,35.61,76272.16,4.1,-0.38194,0.00014,29.43253]
[1779632258102,35.61,76272.16,4.1,-0.38194,0.00014,29.43253]
[1779632258102,35.62,76283.0,4.1,-0.38047,0.00014,29.40234]
[1779632258494,35.62,76283.0,4.1,-0.38047,0.00014,29.40234]
[1779632258503,35.62,76283.0,4.1,-0.38047,0.00014,29.40234]
[1779632260855,35.62,76284.99,4.1,-0.3802,0.00014,29.39677]
[1779632262298,35.63,76291.59,4.1,-0.37929,0.00014,29.37782]
[1779632262420,35.63,76291.59,4.1,-0.37929,0.00014,29.37782]
[1779632262850,35.63,76282.04,4.1,-0.38062,0.00014,29.40539]
[1779632264243,35.63,76285.05,4.1,-0.3802,0.00014,29.3968]
[1779632264297,35.63,76285.05,4.1,-0.3802,0.00014,29.3968]
[1779632266879,35.63,76272.85,4.1,-0.3819,0.00014,29.43183]
[1779632267144,35.63,76272.85,4.1,-0.3819,0.00014,29.43183]
[1779632272441,35.64,76275.18,4.1,-0.38159,0.00014,29.42558]
[1779632274116,35.64,76280.35,4.1,-0.38088,0.00014,29.41094]
[1779632274433,35.64,76277.6,4.1,-0.38127,0.00014,29.41887]
[1779632274936,35.64,76268.96,4.1,-0.38247,0.00014,29.4434]
[1779632278805,35.64,76265.87,4.1,-0.3829,0.00014,29.45228]
[1779632281051,35.65,76265.42,4.1,-0.38297,0.00014,29.45366]
[1779632283344,35.65,76271.42,4.1,-0.38215,0.00014,29.43698]
[1779632285301,35.65,76268.02,4.1,-0.38263,0.00014,29.44669]
[1779632287491,35.65,76258.54,4.1,-0.38395,0.00014,29.47328]
[1779632287592,35.65,76258.54,4.1,-0.38395,0.00014,29.47328]
[1779632288981,35.65,76254.78,4.1,-0.38447,0.00014,29.48374]
[1779632289191,35.65,76252.12,4.1,-0.38484,0.00014,29.49112]
[1779632289195,35.65,76252.12,4.1,-0.38484,0.00014,29.49112]
[1779632291877,35.66,76254.6,4.1,-0.3845,0.00014,29.48439]
[1779632292098,35.66,76254.6,4.1,-0.3845,0.00014,29.48439]
[1779632293949,35.66,76262.73,4.1,-0.38338,0.00014,29.46192]
[1779632294222,35.66,76267.14,4.1,-0.38277,0.00014,29.44964]
[1779632295176,35.66,76267.14,4.1,-0.38277,0.00014,29.44964]
[1779632295081,35.66,76278.0,4.1,-0.38127,0.00014,29.41901]
[1779632295208,35.66,76278.0,4.1,-0.38127,0.00014,29.41901]
[1779632295325,35.66,76278.0,4.1,-0.38127,0.00014,29.41901]
[1779632296088,35.66,76288.24,4.1,-0.37985,0.00014,29.38977]
[1779632297109,35.66,76288.24,4.1,-0.37985,0.00014,29.38977]
[1779632297113,35.66,76288.24,4.1,-0.37985,0.00014,29.38977]
[1779632297095,35.66,76296.18,4.1,-0.37876,0.00014,29.36682]
[1779632298105,35.66,76297.81,4.1,-0.37853,0.00014,29.36213]
[1779632299107,35.66,76297.81,4.1,-0.37853,0.00014,29.36213]
[1779632304146,35.66,76299.72,4.1,-0.37827,0.00014,29.35656]
[1779632306114,35.66,76300.06,4.1,-0.37822,0.00014,29.35557]
[1779632312097,35.66,76302.82,4.1,-0.37784,0.00014,29.34743]
[1779632315165,35.66,76281.29,4.1,-0.3808,0.00014,29.40664]
[1779632315583,35.66,76281.29,4.1,-0.3808,0.00014,29.40664]
[1779632315786,35.66,76281.29,4.1,-0.3808,0.00014,29.40664]
[1779632315922,35.66,76281.29,4.1,-0.3808,0.00014,29.40664]
[1779632315966,35.66,76281.29,4.1,-0.3808,0.00014,29.40664]
[1779632315999,35.66,76281.29,4.1,-0.3808,0.00014,29.40664]
[1779632316099,35.66,76274.09,4.1,-0.3818,0.00014,29.42709]
[1779632316293,35.66,76274.09,4.1,-0.3818,0.00014,29.42709]
[1779632316405,35.66,76274.09,4.1,-0.3818,0.00014,29.42709]
[1779632316493,35.66,76274.09,4.1,-0.3818,0.00014,29.42709]
[1779632316574,35.66,76274.09,4.1,-0.3818,0.00014,29.42709]
[1779632316583,35.66,76274.09,4.1,-0.3818,0.00014,29.42709]
[1779632316637,35.66,76242.38,4.1,-0.3862,0.00014,29.51511]
[1779632317667,35.66,76242.38,4.1,-0.3862,0.00014,29.51511]
[1779632317992,35.66,76242.38,4.1,-0.3862,0.00014,29.51511]
[1779632318198,35.66,76242.38,4.1,-0.3862,0.00014,29.51511]
[1779632318125,35.66,76227.91,4.1,-0.38821,0.00014,29.55395]
[1779632318903,35.66,76243.52,4.1,-0.38604,0.00014,29.51192]
[1779632321196,35.66,76250.03,4.1,-0.38513,0.00014,29.49416]
[1779632321661,35.66,76252.17,4.1,-0.38484,0.00014,29.48828]
[1779632322573,35.66,76252.85,4.1,-0.38475,0.00014,29.48648]
[1779632322765,35.66,76262.04,4.1,-0.38347,0.00014,29.46107]
[1779632326308,35.66,76272.02,4.1,-0.3821,0.00014,29.43332]
[1779632328142,35.66,76272.02,4.1,-0.3821,0.00014,29.43332]
[1779632337385,35.68,76270.43,4.1,-0.38236,0.00014,29.43867]
[1779632341584,35.68,76270.69,4.1,-0.38233,0.00014,29.43816]
[1779632343147,35.68,76267.02,4.1,-0.38284,0.00014,29.44853]
[1779632348462,35.69,76269.79,4.1,-0.38248,0.00014,29.44122]
[1779632352675,35.69,76268.03,4.1,-0.38273,0.00014,29.44636]
[1779632355551,35.69,76266.0,4.1,-0.38302,0.00014,29.45223]
[1779632357917,35.7,76269.4,4.1,-0.38255,0.00014,29.44283]
[1779632358919,35.7,76276.94,4.1,-0.38152,0.00014,29.4217]
[1779632359540,35.7,76291.67,4.1,-0.37948,0.00014,29.37965]
[1779632361226,35.7,76278.84,4.1,-0.38126,0.00014,29.41649]
[1779632361554,35.7,76270.27,4.1,-0.38245,0.00014,29.44079]
[1779632366589,35.71,76270.93,4.1,-0.38237,0.00014,29.43928]
[1779632371624,35.71,76275.1,4.1,-0.3818,0.00014,29.42495]
[1779632372987,35.71,76282.56,4.1,-0.38078,0.00014,29.40385]
[1779632375653,35.72,76292.75,4.1,-0.37938,0.00014,29.37491]
[1779632380688,35.73,76292.92,4.1,-0.37938,0.00014,29.375]
[1779632385723,35.74,76286.67,4.1,-0.38027,0.00014,29.39353]
[1779632390758,35.74,76283.73,4.1,-0.3807,0.00014,29.40242]
[1779632395793,35.75,76275.9,4.1,-0.3818,0.00014,29.42509]
[1779632397374,35.75,76275.97,4.1,-0.38179,0.00014,29.42496]
[1779632397395,35.75,76275.97,4.1,-0.38179,0.00014,29.42496]
[1779632397456,35.75,76275.97,4.1,-0.38179,0.00014,29.42496]
[1779632397468,35.75,76275.97,4.1,-0.38179,0.00014,29.42496]
[1779632397571,35.75,76275.97,4.1,-0.38179,0.00014,29.42496]
[1779632397782,35.75,76275.97,4.1,-0.38179,0.00014,29.42496]
[1779632398254,35.75,76275.97,4.1,-0.38179,0.00014,29.42496]
[1779632398227,35.75,76214.9,4.1,-0.39026,0.00014,29.5907]
[1779632399032,35.75,76214.9,4.1,-0.39026,0.00014,29.5907]
[1779632399089,35.75,76214.9,4.1,-0.39026,0.00014,29.5907]
[1779632399207,35.75,76214.9,4.1,-0.39026,0.00014,29.5907]
[1779632399246,35.75,76175.08,4.1,-0.39582,0.00014,29.69141]
[1779632399733,35.75,76175.08,4.1,-0.39582,0.00014,29.69141]
[1779632399898,35.75,76177.74,4.1,-0.39545,0.00014,29.68495]
[1779632402487,35.76,76176.36,4.1,-0.39566,0.00014,29.68858]
[1779632402800,35.76,76176.36,4.1,-0.39566,0.00014,29.68858]
[1779632402847,35.76,76184.84,4.1,-0.39448,0.00014,29.6677]
[1779632404861,35.76,76202.68,4.1,-0.39199,0.00014,29.62272]
[1779632406876,35.76,76200.47,4.1,-0.3923,0.00014,29.62841]
[1779632408201,35.76,76200.47,4.1,-0.3923,0.00014,29.62841]
[1779632412469,35.76,76200.51,4.1,-0.3923,0.00014,29.62832]
[1779632412705,35.76,76200.51,4.1,-0.3923,0.00014,29.62832]
[1779632414515,35.76,76210.53,4.1,-0.3909,0.00014,29.60258]
[1779632414521,35.76,76210.53,4.1,-0.3909,0.00014,29.60258]
[1779632414531,35.76,76210.53,4.1,-0.3909,0.00014,29.60258]
[1779632414822,35.76,76210.53,4.1,-0.3909,0.00014,29.60258]
[1779632414855,35.76,76210.53,4.1,-0.3909,0.00014,29.60258]
[1779632414937,35.76,76209.19,4.1,-0.39109,0.00014,29.60609]
[1779632419973,35.77,76208.03,4.1,-0.39126,0.00014,29.6094]
[1779632421758,35.77,76206.94,4.1,-0.39142,0.00014,29.61227]
[1779632422216,35.77,76213.15,4.1,-0.39056,0.00014,29.59629]
[1779632423001,35.77,76222.48,4.1,-0.38926,0.00014,29.572]
[1779632428037,35.78,76219.34,4.1,-0.38972,0.00014,29.58062]
[1779632430053,35.78,76228.83,4.1,-0.3884,0.00014,29.55579]
[1779632435089,35.79,76225.86,4.1,-0.38883,0.00014,29.5611]
[1779632437103,35.79,76236.02,4.1,-0.38742,0.00014,29.5343]
[1779632437547,35.79,76236.02,4.1,-0.38742,0.00014,29.5343]
[1779632438110,35.79,76238.87,4.1,-0.38703,0.00014,29.52676]
[1779632439452,35.79,76245.42,4.1,-0.38613,0.00014,29.50917]
[1779632439468,35.79,76245.42,4.1,-0.38613,0.00014,29.50917]
[1779632439929,35.79,76245.42,4.1,-0.38613,0.00014,29.50917]
[1779632440254,35.79,76245.42,4.1,-0.38613,0.00014,29.50917]
[1779632440322,35.79,76254.99,4.1,-0.3848,0.00014,29.48314]
[1779632441565,35.8,76251.22,4.1,-0.38533,0.00014,29.49348]
[1779632442297,35.8,76251.22,4.1,-0.38533,0.00014,29.49348]
[1779632442524,35.8,76253.09,4.1,-0.38507,0.00014,29.4884]
[1779632443432,35.8,76260.37,4.1,-0.38406,0.00014,29.46843]
[1779632443629,35.8,76260.37,4.1,-0.38406,0.00014,29.46843]
[1779632443889,35.8,76260.37,4.1,-0.38406,0.00014,29.46843]
[1779632443933,35.8,76260.37,4.1,-0.38406,0.00014,29.46843]
[1779632445392,35.8,76254.93,4.1,-0.38482,0.00014,29.48346]
[1779632451205,35.8,76251.47,4.1,-0.38531,0.00014,29.4931]
[1779632451949,35.8,76251.47,4.1,-0.38531,0.00014,29.4931]
[1779632457248,35.8,76252.99,4.1,-0.3851,0.00014,29.48911]
[1779632458443,35.8,76254.79,4.1,-0.38485,0.00014,29.48421]
[1779632458488,35.8,76254.79,4.1,-0.38485,0.00014,29.48421]
[1779632460551,35.8,76262.52,4.1,-0.38379,0.00014,29.46299]
[1779632460560,35.8,76262.52,4.1,-0.38379,0.00014,29.46299]
[1779632461315,35.8,76262.52,4.1,-0.38379,0.00014,29.46299]
[1779632461338,35.8,76262.52,4.1,-0.38379,0.00014,29.46299]
[1779632461346,35.8,76270.22,4.1,-0.38273,0.00014,29.44163]
[1779632464237,35.81,76275.56,4.1,-0.38199,0.00014,29.42676]
[1779632469052,35.81,76277.42,4.1,-0.38175,0.00014,29.42184]
[1779632472467,35.82,76279.93,4.1,-0.38142,0.00014,29.41504]
[1779632474246,35.82,76282.16,4.1,-0.38111,0.00014,29.40881]
[1779632474546,35.82,76275.96,4.1,-0.38197,0.00014,29.42638]
[1779632475568,35.82,76275.96,4.1,-0.38197,0.00014,29.42646]
[1779632477375,35.82,76266.72,4.1,-0.38325,0.00014,29.45241]
[1779632481111,35.82,76266.3,4.1,-0.38332,0.00014,29.45372]
[1779632483106,35.82,76266.15,4.1,-0.38334,0.00014,29.45423]
[1779632483407,35.83,76266.15,4.1,-0.38335,0.00014,29.45428]
[1779632485123,35.83,76263.99,4.1,-0.38365,0.00014,29.46031]
[1779632486693,35.83,76263.81,4.1,-0.38367,0.00014,29.46089]
[1779632486809,35.83,76263.81,4.1,-0.38367,0.00014,29.46089]
[1779632487460,35.83,76252.7,4.1,-0.38521,0.00014,29.4915]
[1779632492059,35.83,76251.21,4.1,-0.38542,0.00014,29.49563]
[1779632492424,35.83,76252.28,4.1,-0.38527,0.00014,29.48979]
[1779632493917,35.83,76271.23,4.1,-0.38265,0.00014,29.43756]
[1779632499544,35.84,76271.87,4.1,-0.38258,0.00014,29.43612]
[1779632504579,35.84,76275.09,4.1,-0.38215,0.00014,29.42741]
[1779632508206,35.84,76275.29,4.1,-0.38212,0.00014,29.42691]
[1779632511311,35.85,76274.25,4.1,-0.38228,0.00014,29.43007]
[1779632512549,35.85,76274.61,4.1,-0.38223,0.00014,29.42919]
[1779632515656,35.85,76290.11,4.1,-0.3801,0.00014,29.38549]
[1779632519403,35.85,76295.89,4.1,-0.37931,0.00014,29.36902]
[1779632519943,35.85,76298.14,4.1,-0.379,0.00014,29.36259]
[1779632519991,35.85,76311.69,4.1,-0.37715,0.00014,29.32325]
[1779632520746,35.85,76311.69,4.1,-0.37715,0.00014,29.32325]
[1779632520773,35.85,76311.69,4.1,-0.37715,0.00014,29.32325]
[1779632520837,35.85,76311.69,4.1,-0.37715,0.00014,29.32325]
[1779632521116,35.85,76311.69,4.1,-0.37715,0.00014,29.32325]
[1779632521197,35.85,76324.45,4.1,-0.3754,0.00014,29.28557]
[1779632522220,35.85,76324.45,4.1,-0.3754,0.00014,29.28557]
[1779632522403,35.85,76324.45,4.1,-0.3754,0.00014,29.28557]
[1779632523388,35.85,76326.03,4.1,-0.37518,0.00014,29.28085]
[1779632523395,35.85,76345.29,4.1,-0.37254,0.00014,29.22276]
[1779632523534,35.85,76345.29,4.1,-0.37254,0.00014,29.22276]
[1779632523609,35.85,76345.29,4.1,-0.37254,0.00014,29.22276]
[1779632523639,35.85,76345.29,4.1,-0.37254,0.00014,29.22276]
[1779632523671,35.85,76345.29,4.1,-0.37254,0.00014,29.22276]
[1779632524403,35.85,76345.29,4.1,-0.37254,0.00014,29.22276]
[1779632523716,35.85,76355.52,4.1,-0.37115,0.00014,29.19141]
[1779632525070,35.85,76379.08,4.1,-0.36794,0.00014,29.11784]
[1779632525593,35.85,76379.08,4.1,-0.36794,0.00014,29.11784]
[1779632525614,35.85,76379.08,4.1,-0.36794,0.00014,29.11784]
[1779632526059,35.85,76379.08,4.1,-0.36794,0.00014,29.11784]
[1779632526125,35.85,76379.08,4.1,-0.36794,0.00014,29.11784]
[1779632526211,35.86,76383.09,4.1,-0.3674,0.00014,29.10522]
[1779632528160,35.87,76374.32,4.1,-0.36863,0.00014,29.13395]
[1779632529041,35.87,76374.32,4.1,-0.36863,0.00014,29.13395]
[1779632530847,35.87,76382.75,4.1,-0.36748,0.00014,29.1074]
[1779632530864,35.87,76382.75,4.1,-0.36748,0.00014,29.1074]
[1779632531019,35.87,76382.75,4.1,-0.36748,0.00014,29.1074]
[1779632531154,35.87,76382.75,4.1,-0.36748,0.00014,29.1074]
[1779632531193,35.87,76393.49,4.1,-0.36603,0.00014,29.0731]
[1779632531631,35.87,76393.49,4.1,-0.36603,0.00014,29.0731]
[1779632532198,35.87,76393.49,4.1,-0.36603,0.00014,29.0731]
[1779632532382,35.87,76393.49,4.1,-0.36603,0.00014,29.0731]
[1779632532250,35.87,76402.96,4.1,-0.36474,0.00014,29.0425]
[1779632532727,35.87,76402.96,4.1,-0.36474,0.00014,29.0425]
[1779632532802,35.87,76402.96,4.1,-0.36474,0.00014,29.0425]
[1779632532910,35.87,76392.47,4.1,-0.36616,0.00014,29.07625]
[1779632534181,35.87,76392.47,4.1,-0.36616,0.00014,29.07625]
[1779632534214,35.86,76395.96,4.1,-0.36567,0.00014,29.06462]
[1779632535130,35.86,76395.96,4.1,-0.36567,0.00014,29.06462]
[1779632536810,35.86,76408.99,4.1,-0.3639,0.00014,29.02218]
[1779632538798,35.86,76406.91,4.1,-0.36418,0.00014,29.02891]
[1779632538812,35.86,76406.91,4.1,-0.36418,0.00014,29.02891]
[1779632539315,35.86,76413.16,4.1,-0.36333,0.00014,29.00843]
[1779632542618,35.85,76412.78,4.1,-0.36335,0.00014,29.00894]
[1779632542954,35.85,76412.78,4.1,-0.36335,0.00014,29.00894]
[1779632543151,35.85,76412.78,4.1,-0.36335,0.00014,29.00894]
[1779632543197,35.85,76412.78,4.1,-0.36335,0.00014,29.00894]
[1779632543371,35.85,76412.78,4.1,-0.36335,0.00014,29.00894]
[1779632543463,35.84,76413.75,4.1,-0.3632,0.00014,29.00516]
[1779632544325,35.84,76439.19,4.1,-0.35976,0.00013,28.92048]
[1779632545412,35.84,76439.19,4.1,-0.35976,0.00013,28.92048]
[1779632544866,35.84,76436.38,4.1,-0.36014,0.00014,28.92996]
[1779632546597,35.84,76435.07,4.1,-0.36031,0.00014,28.93435]
[1779632546659,35.84,76435.07,4.1,-0.36031,0.00014,28.93435]
[1779632547974,35.84,76428.54,4.1,-0.36119,0.00014,28.95612]
[1779632548166,35.84,76428.54,4.1,-0.36119,0.00014,28.95612]
[1779632548168,35.84,76428.54,4.1,-0.36119,0.00014,28.95612]
[1779632548182,35.84,76428.54,4.1,-0.36119,0.00014,28.95612]
[1779632549231,35.84,76441.13,4.1,-0.35949,0.00013,28.91373]
[1779632550846,35.84,76442.41,4.1,-0.35931,0.00013,28.90942]
[1779632550853,35.84,76442.41,4.1,-0.35931,0.00013,28.90942]
[1779632554098,35.84,76442.92,4.1,-0.35924,0.00013,28.9049]
[1779632554181,35.84,76442.92,4.1,-0.35924,0.00013,28.9049]
[1779632554209,35.84,76442.92,4.1,-0.35924,0.00013,28.9049]
[1779632554676,35.84,76443.36,4.1,-0.35919,0.00013,28.90355]
[1779632556950,35.85,76431.39,4.1,-0.36082,0.00014,28.94414]
[1779632559924,35.84,76434.04,4.1,-0.36045,0.00014,28.93496]
[1779632560197,35.84,76434.04,4.1,-0.36045,0.00014,28.93496]
[1779632560200,35.84,76434.04,4.1,-0.36045,0.00014,28.93496]
[1779632560239,35.84,76423.75,4.1,-0.36184,0.00014,28.96927]
[1779632563597,35.84,76421.67,4.1,-0.36209,0.00014,28.97543]
[1779632569034,35.84,76430.11,4.1,-0.36095,0.00014,28.94723]
[1779632569709,35.84,76430.11,4.1,-0.36095,0.00014,28.94723]
[1779632571051,35.84,76429.99,4.1,-0.36096,0.00014,28.94761]
[1779632571070,35.84,76429.99,4.1,-0.36096,0.00014,28.94761]
[1779632572301,35.83,76430.24,4.1,-0.36093,0.00014,28.94675]
[1779632572389,35.83,76430.24,4.1,-0.36093,0.00014,28.94675]
[1779632572432,35.83,76430.24,4.1,-0.36093,0.00014,28.94675]
[1779632572488,35.83,76436.55,4.1,-0.36007,0.00014,28.92558]
[1779632572551,35.83,76436.55,4.1,-0.36007,0.00014,28.92558]
[1779632574878,35.83,76440.75,4.1,-0.35951,0.00013,28.91142]
[1779632575588,35.83,76440.14,4.1,-0.35959,0.00013,28.91348]
[1779632576473,35.83,76440.14,4.1,-0.35959,0.00013,28.91348]
[1779632576587,35.83,76440.31,4.1,-0.35957,0.00013,28.91291]
[1779632576630,35.83,76440.31,4.1,-0.35957,0.00013,28.91291]
[1779632581226,35.83,76430.85,4.1,-0.36083,0.00014,28.94438]
[1779632582173,35.83,76434.54,4.1,-0.36033,0.00014,28.932]
[1779632582175,35.83,76434.54,4.1,-0.36033,0.00014,28.932]
[1779632587190,35.83,76435.5,4.1,-0.3602,0.00014,28.92872]
[1779632587194,35.83,76435.5,4.1,-0.3602,0.00014,28.92872]
[1779632590033,35.83,76438.45,4.1,-0.3598,0.00014,28.91877]
[1779632590083,35.83,76438.45,4.1,-0.3598,0.00014,28.91877]
[1779632595225,35.83,76438.73,4.1,-0.35976,0.00014,28.9178]
[1779632596601,35.83,76438.71,4.1,-0.35977,0.00014,28.91787]
[1779632596729,35.83,76438.71,4.1,-0.35977,0.00014,28.91787]
[1779632602275,35.83,76432.38,4.1,-0.36062,0.00014,28.93905]
[1779632605525,35.83,76429.49,4.1,-0.36101,0.00014,28.94866]
[1779632605704,35.83,76429.49,4.1,-0.36101,0.00014,28.94866]
[1779632605811,35.83,76429.49,4.1,-0.36101,0.00014,28.94866]
[1779632605902,35.83,76429.49,4.1,-0.36101,0.00014,28.94866]
[1779632606305,35.83,76446.53,4.1,-0.3587,0.00013,28.89124]
[1779632607996,35.83,76444.91,4.1,-0.35892,0.00013,28.89676]
[1779632608581,35.83,76444.05,4.1,-0.35904,0.00013,28.89969]
[1779632610224,35.83,76439.8,4.1,-0.35961,0.00014,28.91407]
[1779632610598,35.83,76436.89,4.1,-0.36001,0.00014,28.92387]
[1779632611340,35.83,76428.77,4.1,-0.36109,0.00014,28.94807]
[1779632614802,35.83,76432.07,4.1,-0.36064,0.00014,28.93695]
[1779632616645,35.83,76442.13,4.1,-0.35928,0.00013,28.90306]
[1779632616671,35.83,76442.13,4.1,-0.35928,0.00013,28.90306]
[1779632616928,35.83,76442.13,4.1,-0.35928,0.00013,28.90306]
[1779632617140,35.83,76442.13,4.1,-0.35928,0.00013,28.90306]
[1779632617280,35.83,76442.13,4.1,-0.35928,0.00013,28.90306]
[1779632619944,35.83,76446.62,4.1,-0.35868,0.00013,28.88787]
[1779632621410,35.83,76454.66,4.1,-0.3576,0.00013,28.86048]
[1779632622496,35.83,76454.66,4.1,-0.3576,0.00013,28.86048]
[1779632623013,35.83,76454.45,4.1,-0.35762,0.00013,28.86122]
[1779632623424,35.83,76459.66,4.1,-0.35692,0.00013,28.84337]
[1779632626445,35.83,76474.14,4.1,-0.35497,0.00013,28.79309]
[1779632630608,35.82,76468.37,4.1,-0.35574,0.00013,28.8128]
[1779632630744,35.82,76468.37,4.1,-0.35574,0.00013,28.8128]
[1779632631480,35.82,76457.02,4.1,-0.35723,0.00013,28.85118]
[1779632633823,35.81,76463.97,4.1,-0.3563,0.00013,28.82713]
[1779632639536,35.81,76463.53,4.1,-0.35635,0.00013,28.8284]
[1779632641790,35.81,76463.7,4.1,-0.35632,0.00013,28.82777]
[1779632641800,35.81,76463.7,4.1,-0.35632,0.00013,28.82777]
[1779632642131,35.81,76463.7,4.1,-0.35632,0.00013,28.82777]
[1779632642207,35.81,76461.88,4.1,-0.35656,0.00013,28.83398]
[1779632642560,35.81,76450.15,4.1,-0.35814,0.00013,28.87423]
[1779632644016,35.81,76450.15,4.1,-0.35814,0.00013,28.87423]
[1779632650460,35.81,76453.63,4.1,-0.35766,0.00013,28.86204]
[1779632652369,35.81,76454.0,4.1,-0.35762,0.00013,28.86078]
[1779632652467,35.81,76447.59,4.1,-0.35848,0.00013,28.88257]
[1779632654619,35.81,76447.78,4.1,-0.35845,0.00013,28.88195]
[1779632654904,35.81,76447.78,4.1,-0.35845,0.00013,28.88195]
[1779632654954,35.81,76447.78,4.1,-0.35845,0.00013,28.88195]
[1779632655188,35.81,76447.78,4.1,-0.35845,0.00013,28.88195]
[1779632655196,35.81,76447.01,4.1,-0.35856,0.00013,28.88458]
[1779632655651,35.81,76455.61,4.1,-0.3574,0.00013,28.85523]
[1779632657460,35.81,76455.61,4.1,-0.3574,0.00013,28.85523]
[1779632657556,35.81,76465.87,4.1,-0.35602,0.00013,28.81985]
[1779632657700,35.81,76465.87,4.1,-0.35602,0.00013,28.81985]
[1779632663163,35.81,76463.78,4.1,-0.35629,0.00013,28.82689]
[1779632663710,35.8,76448.13,4.1,-0.3584,0.00013,28.88055]
[1779632665869,35.8,76446.38,4.1,-0.35863,0.00013,28.88645]
[1779632666727,35.8,76446.32,4.1,-0.35864,0.00013,28.88659]
[1779632669119,35.8,76440.1,4.1,-0.35948,0.00014,28.90769]
[1779632673820,35.8,76426.98,4.1,-0.36123,0.00014,28.9486]
[1779632679822,35.8,76425.41,4.1,-0.36144,0.00014,28.95357]
[1779632684857,35.8,76425.65,4.1,-0.3614,0.00014,28.95257]
[1779632686774,35.8,76424.81,4.1,-0.36151,0.00014,28.95533]
[1779632692280,35.79,76420.82,4.1,-0.36204,0.00014,28.96838]
[1779632693812,35.79,76422.37,4.1,-0.36183,0.00014,28.96314]
[1779632698996,35.79,76417.46,4.1,-0.36249,0.00014,28.97921]
[1779632699335,35.79,76417.46,4.1,-0.36249,0.00014,28.97921]
[1779632701067,35.79,76411.75,4.1,-0.36326,0.00014,28.99793]
[1779632704723,35.79,76405.72,4.1,-0.36407,0.00014,29.01745]
[1779632704743,35.79,76405.72,4.1,-0.36407,0.00014,29.01745]
[1779632704861,35.79,76405.72,4.1,-0.36407,0.00014,29.01745]
[1779632705512,35.79,76405.72,4.1,-0.36407,0.00014,29.01745]
[1779632705580,35.79,76395.47,4.1,-0.36546,0.00014,29.05071]
[1779632706553,35.79,76395.47,4.1,-0.36546,0.00014,29.05071]
[1779632707173,35.79,76389.75,4.1,-0.36623,0.00014,29.06911]
[1779632711054,35.78,76378.49,4.1,-0.36776,0.00014,29.10496]
[1779632713757,35.78,76379.07,4.1,-0.36768,0.00014,29.10306]
[1779632713761,35.78,76379.07,4.1,-0.36768,0.00014,29.10306]
[1779632714075,35.78,76377.26,4.1,-0.36793,0.00014,29.10878]
[1779632719110,35.78,76373.89,4.1,-0.36839,0.00014,29.11953]
[1779632724145,35.78,76370.95,4.1,-0.36879,0.00014,29.12886]
[1779632729180,35.79,76375.69,4.1,-0.36815,0.00014,29.11394]
[1779632734215,35.79,76374.13,4.1,-0.36836,0.00014,29.11598]
[1779632739250,35.79,76368.58,4.1,-0.36911,0.00014,29.13352]
[1779632744285,35.79,76371.72,4.1,-0.36869,0.00014,29.1237]
[1779632749320,35.79,76368.91,4.1,-0.36907,0.00014,29.13257]
[1779632754355,35.79,76371.22,4.1,-0.36876,0.00014,29.12534]
[1779632759396,35.79,76371.07,4.1,-0.36878,0.00014,29.12584]
[1779632764431,35.79,76365.97,4.1,-0.36948,0.00014,29.14188]
[1779632764670,35.79,76365.97,4.1,-0.36948,0.00014,29.14188]
[1779632764823,35.79,76365.97,4.1,-0.36948,0.00014,29.14188]
[1779632765438,35.79,76358.0,4.1,-0.37056,0.00014,29.16663]
[1779632767665,35.79,76358.59,4.1,-0.37048,0.00014,29.16483]
[1779632767681,35.79,76358.15,4.1,-0.37054,0.00014,29.16624]
[1779632768187,35.79,76358.15,4.1,-0.37054,0.00014,29.16624]
[1779632768459,35.79,76350.0,4.1,-0.37166,0.00014,29.19147]
[1779632769468,35.79,76350.0,4.1,-0.37166,0.00014,29.19147]
[1779632771019,35.79,76343.88,4.1,-0.3725,0.00014,29.21026]
[1779632771137,35.79,76343.88,4.1,-0.3725,0.00014,29.21026]
[1779632771178,35.79,76343.88,4.1,-0.3725,0.00014,29.21026]
[1779632776516,35.79,76332.35,4.1,-0.37408,0.00014,29.24521]
[1779632778670,35.79,76333.63,4.1,-0.3739,0.00014,29.24132]
[1779632786667,35.79,76337.37,4.1,-0.37338,0.00014,29.22984]
[1779632786699,35.79,76339.13,4.1,-0.37314,0.00014,29.22448]
[1779632788640,35.79,76338.47,4.1,-0.37323,0.00014,29.22647]
[1779632789099,35.79,76337.86,4.1,-0.37331,0.00014,29.22832]
[1779632789607,35.79,76329.13,4.1,-0.37451,0.00014,29.25468]
[1779632789932,35.79,76329.13,4.1,-0.37451,0.00014,29.25468]
[1779632790209,35.79,76329.13,4.1,-0.37451,0.00014,29.25468]
[1779632790220,35.79,76329.13,4.1,-0.37451,0.00014,29.25468]
[1779632790262,35.79,76329.13,4.1,-0.37451,0.00014,29.25468]
[1779632792128,35.78,76322.78,4.1,-0.37537,0.00014,29.27068]
[1779632797667,35.78,76319.16,4.1,-0.37586,0.00014,29.2812]
[1779632800384,35.78,76319.02,4.1,-0.37587,0.00014,29.28152]
[1779632806550,35.78,76319.09,4.1,-0.37586,0.00014,29.28112]
[1779632806552,35.78,76319.09,4.1,-0.37586,0.00014,29.28112]
[1779632810310,35.77,76315.19,4.1,-0.37638,0.00014,29.2924]
[1779632810326,35.77,76315.19,4.1,-0.37638,0.00014,29.2924]
[1779632815236,35.77,76308.15,4.1,-0.37734,0.00014,29.31285]
[1779632815378,35.77,76308.15,4.1,-0.37734,0.00014,29.31285]
[1779632815403,35.77,76305.97,4.1,-0.37763,0.00014,29.31918]
[1779632816268,35.77,76305.97,4.1,-0.37763,0.00014,29.31918]
[1779632816404,35.77,76293.12,4.1,-0.3794,0.00014,29.35641]
[1779632816892,35.77,76293.12,4.1,-0.3794,0.00014,29.35641]
[1779632817190,35.77,76293.12,4.1,-0.3794,0.00014,29.35641]
[1779632817198,35.77,76293.12,4.1,-0.3794,0.00014,29.35641]
[1779632817208,35.77,76293.12,4.1,-0.3794,0.00014,29.35641]
[1779632817273,35.77,76291.57,4.1,-0.37961,0.00014,29.36082]
[1779632817856,35.77,76291.57,4.1,-0.37961,0.00014,29.36082]
[1779632821844,35.76,76302.68,4.1,-0.37807,0.00014,29.32833]
[1779632827192,35.76,76306.67,4.1,-0.3775,0.00014,29.31631]
[1779632827886,35.76,76316.45,4.1,-0.37615,0.00014,29.28735]
[1779632828823,35.76,76316.45,4.1,-0.37615,0.00014,29.28735]
[1779632829265,35.76,76316.45,4.1,-0.37615,0.00014,29.28735]
[1779632829849,35.76,76322.55,4.1,-0.37531,0.00014,29.26919]
[1779632829900,35.76,76326.94,4.1,-0.37471,0.00014,29.25605]
[1779632834329,35.76,76328.49,4.1,-0.3745,0.00014,29.25146]
[1779632837834,35.76,76327.97,4.1,-0.37458,0.00014,29.25318]
[1779632842992,35.76,76327.23,4.1,-0.37469,0.00014,29.25562]
[1779632846354,35.76,76328.42,4.1,-0.37453,0.00014,29.25213]
[1779632847553,35.76,76324.25,4.1,-0.3751,0.00014,29.26467]
[1779632849034,35.76,76312.65,4.1,-0.37669,0.00014,29.29901]
[1779632850930,35.76,76311.27,4.1,-0.37688,0.00014,29.30302]
[1779632854397,35.76,76308.14,4.1,-0.37729,0.00014,29.30906]
[1779632854485,35.76,76306.79,4.1,-0.37748,0.00014,29.31296]
[1779632856993,35.76,76301.56,4.1,-0.37819,0.00014,29.32818]
[1779632857105,35.76,76301.56,4.1,-0.37819,0.00014,29.32818]
[1779632857482,35.75,76300.75,4.1,-0.3783,0.00014,29.3305]
[1779632859104,35.75,76292.57,4.1,-0.37943,0.00014,29.3541]
[1779632860205,35.75,76292.57,4.1,-0.37943,0.00014,29.3541]
[1779632866362,35.75,76285.74,4.1,-0.38036,0.00014,29.37354]
[1779632869239,35.75,76283.89,4.1,-0.38062,0.00014,29.37895]
[1779632870288,35.75,76284.25,4.1,-0.38058,0.00014,29.37799]
[1779632870447,35.75,76284.25,4.1,-0.38058,0.00014,29.37799]
[1779632871189,35.75,76294.09,4.1,-0.37922,0.00014,29.34971]
[1779632871848,35.75,76294.09,4.1,-0.37922,0.00014,29.34971]
[1779632871971,35.75,76294.09,4.1,-0.37922,0.00014,29.34971]
[1779632872196,35.75,76301.8,4.1,-0.37815,0.00014,29.32729]
[1779632873692,35.75,76301.8,4.1,-0.37815,0.00014,29.32729]
[1779632874610,35.75,76305.62,4.1,-0.37763,0.00014,29.31612]
[1779632875289,35.75,76311.77,4.1,-0.37678,0.00014,29.29805]
[1779632875513,35.75,76311.77,4.1,-0.37678,0.00014,29.29805]
[1779632875545,35.75,76311.77,4.1,-0.37678,0.00014,29.29805]
[1779632875557,35.75,76312.01,4.1,-0.37674,0.00014,29.2973]
[1779632876667,35.75,76312.01,4.1,-0.37674,0.00014,29.2973]
[1779632876706,35.75,76336.82,4.1,-0.37334,0.00014,29.22308]
[1779632876852,35.75,76336.82,4.1,-0.37334,0.00014,29.22308]
[1779632877233,35.75,76343.06,4.1,-0.37248,0.00014,29.20406]
[1779632878754,35.75,76343.06,4.1,-0.37248,0.00014,29.20406]
[1779632884911,35.75,76346.06,4.1,-0.37207,0.00014,29.19488]
[1779632886592,35.75,76350.93,4.1,-0.3714,0.00014,29.17989]
[1779632886661,35.75,76350.93,4.1,-0.3714,0.00014,29.17989]
[1779632886668,35.75,76350.93,4.1,-0.3714,0.00014,29.17989]
[1779632886824,35.75,76352.3,4.1,-0.37122,0.00014,29.17568]
[1779632886832,35.75,76352.3,4.1,-0.37122,0.00014,29.17568]
[1779632888773,35.75,76358.99,4.1,-0.3703,0.00014,29.15494]
[1779632891092,35.76,76364.67,4.1,-0.36953,0.00014,29.13732]
[1779632892316,35.76,76370.26,4.1,-0.36877,0.00014,29.1198]
[1779632893152,35.76,76370.17,4.1,-0.36878,0.00014,29.12015]
[1779632895063,35.76,76371.54,4.1,-0.3686,0.00014,29.11588]
[1779632895381,35.76,76371.54,4.1,-0.3686,0.00014,29.11588]
[1779632895425,35.76,76383.01,4.1,-0.36703,0.00014,29.07945]
[1779632898612,35.76,76381.81,4.1,-0.3672,0.00014,29.08336]
[1779632898671,35.76,76382.13,4.1,-0.36716,0.00014,29.08237]
[1779632904425,35.76,76387.75,4.1,-0.3664,0.00014,29.06454]
[1779632909460,35.76,76385.04,4.1,-0.36676,0.00014,29.07316]
[1779632912563,35.76,76384.56,4.1,-0.36682,0.00014,29.07166]
[1779632912591,35.76,76384.42,4.1,-0.36684,0.00014,29.07209]
[1779632913337,35.76,76384.42,4.1,-0.36684,0.00014,29.07209]
[1779632913649,35.76,76384.42,4.1,-0.36684,0.00014,29.07209]
[1779632913811,35.76,76387.81,4.1,-0.36637,0.00014,29.06123]
[1779632918177,35.76,76392.25,4.1,-0.36576,0.00014,29.04673]
[1779632920664,35.76,76400.9,4.1,-0.36458,0.00014,29.01855]
[1779632923560,35.75,76409.28,4.1,-0.36343,0.00014,28.99086]
[1779632926215,35.75,76409.43,4.1,-0.36341,0.00014,28.99027]
[1779632926294,35.75,76409.43,4.1,-0.36341,0.00014,28.99027]
[1779632926375,35.75,76409.43,4.1,-0.36341,0.00014,28.99027]
[1779632926517,35.75,76409.43,4.1,-0.36341,0.00014,28.99027]
[1779632926536,35.75,76409.43,4.1,-0.36341,0.00014,28.99027]
[1779632926579,35.75,76419.72,4.1,-0.36201,0.00014,28.9562]
[1779632927585,35.75,76427.77,4.1,-0.36091,0.00014,28.9293]
[1779632929022,35.75,76428.91,4.1,-0.36076,0.00014,28.92544]
[1779632930403,35.75,76426.94,4.1,-0.36102,0.00014,28.93202]
[1779632931018,35.75,76423.84,4.1,-0.36144,0.00014,28.94235]
[1779632931053,35.75,76423.84,4.1,-0.36144,0.00014,28.94235]
[1779632931614,35.75,76415.69,4.1,-0.36255,0.00014,28.9694]
[1779632935058,35.75,76411.85,4.1,-0.36306,0.00014,28.98193]
[1779632940677,35.74,76413.25,4.1,-0.36286,0.00014,28.977]
[1779632943140,35.74,76411.13,4.1,-0.36315,0.00014,28.98389]
[1779632943202,35.74,76411.13,4.1,-0.36315,0.00014,28.98389]
[1779632943220,35.74,76411.13,4.1,-0.36315,0.00014,28.98389]
[1779632943470,35.74,76411.13,4.1,-0.36315,0.00014,28.98389]
[1779632943529,35.74,76411.13,4.1,-0.36315,0.00014,28.98389]
[1779632943572,35.74,76411.13,4.1,-0.36315,0.00014,28.98389]
[1779632943702,35.74,76399.76,4.1,-0.36469,0.00014,29.02109]
[1779632944707,35.74,76387.18,4.1,-0.36641,0.00014,29.0618]
[1779632945087,35.74,76387.18,4.1,-0.36641,0.00014,29.0618]
[1779632946593,35.74,76384.76,4.1,-0.36673,0.00014,29.06956]
[1779632946720,35.74,76384.01,4.1,-0.36684,0.00014,29.07194]
[1779632947727,35.74,76375.56,4.1,-0.36799,0.00014,29.0989]
[1779632948074,35.74,76375.56,4.1,-0.36799,0.00014,29.0989]
[1779632948138,35.74,76375.56,4.1,-0.36799,0.00014,29.0989]
[1779632948734,35.74,76361.6,4.1,-0.3699,0.00014,29.1429]
[1779632950748,35.74,76361.95,4.1,-0.36984,0.00014,29.1416]
[1779632955785,35.74,76358.63,4.1,-0.37028,0.00014,29.15158]
[1779632960073,35.73,76355.36,4.1,-0.37072,0.00014,29.16146]
[1779632965855,35.73,76356.17,4.1,-0.37061,0.00014,29.1591]
[1779632970803,35.74,76356.02,4.1,-0.37064,0.00014,29.15975]
[1779632970855,35.74,76356.02,4.1,-0.37064,0.00014,29.15975]
[1779632971172,35.74,76356.02,4.1,-0.37064,0.00014,29.15979]
[1779632971173,35.74,76356.02,4.1,-0.37064,0.00014,29.15979]
[1779632972306,35.74,76350.47,4.1,-0.3714,0.00014,29.17406]
[1779632972459,35.74,76350.47,4.1,-0.3714,0.00014,29.17406]
[1779632972474,35.74,76324.97,4.1,-0.3749,0.00014,29.25173]
[1779632974317,35.74,76332.16,4.1,-0.37391,0.00014,29.23007]
[1779632980244,35.74,76333.83,4.1,-0.37368,0.00014,29.22498]
[1779632980438,35.74,76333.83,4.1,-0.37368,0.00014,29.22498]
[1779632982634,35.74,76333.98,4.1,-0.37366,0.00014,29.22452]
[1779632985011,35.74,76335.28,4.1,-0.37348,0.00014,29.22057]
[1779632990321,35.74,76332.41,4.1,-0.37387,0.00014,29.22929]
[1779632994628,35.74,76330.54,4.1,-0.37413,0.00014,29.23501]
[1779632996852,35.74,76329.61,4.1,-0.37426,0.00014,29.23785]
[1779633001291,35.74,76329.68,4.1,-0.37426,0.00014,29.23773]
[1779633001470,35.74,76329.68,4.1,-0.37426,0.00014,29.23773]
[1779633001628,35.74,76329.68,4.1,-0.37426,0.00014,29.23773]
[1779633001732,35.74,76329.68,4.1,-0.37426,0.00014,29.23773]
[1779633001757,35.74,76329.68,4.1,-0.37426,0.00014,29.23773]
[1779633002360,35.74,76329.55,4.1,-0.37428,0.00014,29.23814]
[1779633008161,35.74,76325.65,4.1,-0.37481,0.00014,29.24977]
[1779633012936,35.74,76325.79,4.1,-0.37478,0.00014,29.24927]
[1779633015242,35.74,76325.75,4.1,-0.37479,0.00014,29.24935]
[1779633015570,35.74,76325.75,4.1,-0.37479,0.00014,29.24935]
[1779633015746,35.74,76325.75,4.1,-0.37479,0.00014,29.24935]
[1779633016074,35.74,76327.83,4.1,-0.3745,0.00014,29.24308]
[1779633016109,35.74,76327.83,4.1,-0.3745,0.00014,29.24308]
[1779633016220,35.74,76346.76,4.1,-0.3719,0.00014,29.1855]
[1779633017224,35.74,76350.56,4.1,-0.37138,0.00014,29.17381]
[1779633018249,35.74,76350.56,4.1,-0.37138,0.00014,29.17381]
[1779633019260,35.74,76350.71,4.1,-0.37136,0.00014,29.17338]
[1779633025280,35.74,76353.91,4.1,-0.37094,0.00014,29.16373]
[1779633027416,35.74,76353.39,4.1,-0.37101,0.00014,29.16538]
[1779633027830,35.74,76353.39,4.1,-0.37101,0.00014,29.16538]
[1779633029160,35.74,76366.88,4.1,-0.36916,0.00014,29.12322]
[1779633030577,35.74,76370.95,4.1,-0.3686,0.00014,29.11027]
[1779633031208,35.74,76372.06,4.1,-0.36845,0.00014,29.10678]
[1779633031322,35.74,76371.91,4.1,-0.36846,0.00014,29.1043]
[1779633033269,35.74,76372.14,4.1,-0.36843,0.00014,29.10358]
[1779633033336,35.74,76371.39,4.1,-0.36853,0.00014,29.10595]
[1779633037393,35.74,76367.38,4.1,-0.36908,0.00014,29.11866]
[1779633043407,35.73,76361.56,4.1,-0.36985,0.00014,29.13616]
[1779633048442,35.73,76362.15,4.1,-0.36975,0.00014,29.13386]
[1779633053477,35.72,76362.86,4.1,-0.36963,0.00014,29.13115]
[1779633060527,35.71,76363.63,4.1,-0.3695,0.00014,29.12804]
[1779633065562,35.71,76362.63,4.1,-0.36962,0.00014,29.13069]
[1779633070597,35.7,76366.08,4.1,-0.36913,0.00014,29.11934]
[1779633075332,35.69,76370.77,4.1,-0.36847,0.00014,29.10408]
[1779633077034,35.69,76378.12,4.1,-0.36747,0.00014,29.08082]
[1779633077097,35.69,76378.12,4.1,-0.36747,0.00014,29.08082]
[1779633077646,35.7,76388.13,4.1,-0.3661,0.00014,29.04874]
[1779633082681,35.69,76395.06,4.1,-0.36514,0.00014,29.02599]
[1779633084798,35.69,76395.06,4.1,-0.36514,0.00014,29.02599]
[1779633084803,35.69,76395.06,4.1,-0.36514,0.00014,29.02599]
[1779633084921,35.69,76395.06,4.1,-0.36514,0.00014,29.02599]
[1779633090738,35.69,76403.64,4.1,-0.36396,0.00014,28.99758]
[1779633095106,35.69,76400.6,4.1,-0.36436,0.00014,29.00436]
[1779633100808,35.68,76400.51,4.1,-0.36436,0.00014,29.00431]
[1779633107989,35.68,76398.95,4.1,-0.36456,0.00014,29.00922]
[1779633108000,35.68,76398.95,4.1,-0.36456,0.00014,29.00922]
[1779633109087,35.68,76393.45,4.1,-0.3653,0.00014,29.02681]
[1779633112013,35.67,76397.41,4.1,-0.36475,0.00014,29.01376]
[1779633114906,35.67,76405.31,4.1,-0.36367,0.00014,28.98759]
[1779633116238,35.67,76405.88,4.1,-0.36359,0.00014,28.98565]
[1779633116490,35.67,76405.88,4.1,-0.36359,0.00014,28.98565]
[1779633116781,35.67,76405.88,4.1,-0.36359,0.00014,28.98565]
[1779633116922,35.67,76414.29,4.1,-0.36244,0.00014,28.95778]
[1779633119021,35.67,76419.81,4.1,-0.36169,0.00014,28.9394]
[1779633119837,35.67,76422.51,4.1,-0.36132,0.00014,28.93034]
[1779633120381,35.67,76424.39,4.1,-0.36106,0.00014,28.924]
[1779633120391,35.67,76424.39,4.1,-0.36106,0.00014,28.924]
[1779633121317,35.67,76429.7,4.1,-0.36034,0.00014,28.90611]
[1779633125177,35.67,76438.29,4.1,-0.35917,0.00014,28.87696]
[1779633125788,35.67,76438.29,4.1,-0.35917,0.00014,28.87696]
[1779633125794,35.67,76438.29,4.1,-0.35917,0.00014,28.87696]
[1779633130151,35.67,76446.35,4.1,-0.35809,0.00014,28.84978]
[1779633132110,35.67,76446.66,4.1,-0.35805,0.00014,28.84888]
[1779633132182,35.67,76446.66,4.1,-0.35805,0.00014,28.84888]
[1779633133033,35.67,76434.32,4.1,-0.35973,0.00014,28.89102]
[1779633138416,35.67,76430.39,4.1,-0.36026,0.00014,28.90434]
[1779633139319,35.67,76429.16,4.1,-0.36043,0.00014,28.90847]
[1779633139420,35.67,76409.56,4.1,-0.3631,0.00014,28.97388]
[1779633141052,35.67,76409.56,4.1,-0.3631,0.00014,28.97388]
[1779633141070,35.67,76407.93,4.1,-0.36332,0.00014,28.97926]
[1779633141815,35.67,76407.93,4.1,-0.36332,0.00014,28.97926]
[1779633141915,35.67,76406.93,4.1,-0.36345,0.00014,28.98251]
[1779633142340,35.67,76406.93,4.1,-0.36345,0.00014,28.98251]
[1779633142517,35.67,76406.93,4.1,-0.36345,0.00014,28.98251]
[1779633148138,35.67,76402.5,4.1,-0.36405,0.00014,28.99696]
[1779633152307,35.67,76401.93,4.1,-0.36412,0.00014,28.99585]
[1779633158209,35.67,76405.55,4.1,-0.36363,0.00014,28.98392]
[1779633163244,35.67,76402.16,4.1,-0.36409,0.00014,28.99504]
[1779633165181,35.67,76403.18,4.1,-0.36395,0.00014,28.9917]
[1779633165183,35.67,76403.18,4.1,-0.36395,0.00014,28.9917]
[1779633170294,35.67,76406.07,4.1,-0.36356,0.00014,28.98227]
[1779633173431,35.67,76408.73,4.1,-0.36319,0.00014,28.97347]
[1779633179357,35.67,76403.14,4.1,-0.36396,0.00014,28.99186]
[1779633184392,35.67,76405.15,4.1,-0.36368,0.00014,28.98528]
[1779633187662,35.67,76406.19,4.1,-0.36354,0.00014,28.98185]
[1779633188991,35.67,76407.27,4.1,-0.36339,0.00014,28.97828]
[1779633189922,35.67,76409.12,4.1,-0.36314,0.00014,28.97217]
[1779633189964,35.67,76422.71,4.1,-0.36129,0.00014,28.92695]
[1779633195471,35.67,76426.46,4.1,-0.36078,0.00014,28.91424]
[1779633198164,35.67,76427.09,4.1,-0.36069,0.00014,28.91209]
[1779633207555,35.67,76422.48,4.1,-0.36131,0.00014,28.92748]
[1779633212590,35.67,76423.28,4.1,-0.36119,0.00014,28.92173]
[1779633213195,35.67,76423.28,4.1,-0.36119,0.00014,28.92173]
[1779633218632,35.67,76420.69,4.1,-0.36154,0.00014,28.93031]
[1779633223709,35.67,76419.8,4.1,-0.36166,0.00014,28.93321]
[1779633225681,35.67,76428.11,4.1,-0.36053,0.00014,28.90528]
[1779633227365,35.67,76426.91,4.1,-0.36069,0.00014,28.90932]
[1779633227448,35.67,76426.91,4.1,-0.36069,0.00014,28.90932]
[1779633230443,35.67,76434.49,4.1,-0.35966,0.00014,28.88381]
[1779633233213,35.67,76436.37,4.1,-0.35943,0.00014,28.87796]
[1779633238772,35.68,76436.93,4.1,-0.35939,0.00014,28.87708]
[1779633243806,35.68,76437.21,4.1,-0.35935,0.00014,28.8762]
[1779633248844,35.68,76431.62,4.1,-0.36011,0.00014,28.89518]
[1779633253877,35.68,76430.48,4.1,-0.36027,0.00014,28.89902]
[1779633254910,35.68,76430.48,4.1,-0.36027,0.00014,28.89902]
[1779633255891,35.68,76419.33,4.1,-0.36178,0.00014,28.93642]
[1779633260826,35.68,76415.52,4.1,-0.36229,0.00014,28.94897]
[1779633264927,35.68,76416.45,4.1,-0.36216,0.00014,28.94575]
[1779633269991,35.68,76425.68,4.1,-0.3609,0.00014,28.91477]
[1779633272355,35.68,76425.56,4.1,-0.36091,0.00014,28.91214]
[1779633278048,35.68,76425.75,4.1,-0.36088,0.00014,28.91143]
[1779633283083,35.68,76427.26,4.1,-0.36067,0.00014,28.90631]
[1779633286390,35.68,76431.28,4.1,-0.36013,0.00014,28.89275]
[1779633286890,35.68,76431.28,4.1,-0.36013,0.00014,28.89275]
[1779633293153,35.68,76426.7,4.1,-0.36075,0.00014,28.90823]
[1779633298189,35.68,76427.81,4.1,-0.3606,0.00014,28.90447]
[1779633300824,35.68,76427.85,4.1,-0.36059,0.00014,28.90433]
[1779633301192,35.68,76427.85,4.1,-0.36059,0.00014,28.90433]
[1779633301215,35.68,76412.53,4.1,-0.36268,0.00014,28.9555]
[1779633301246,35.68,76412.53,4.1,-0.36268,0.00014,28.9555]
[1779633301489,35.68,76412.53,4.1,-0.36268,0.00014,28.9555]
[1779633301502,35.68,76412.53,4.1,-0.36268,0.00014,28.9555]
[1779633301757,35.68,76412.53,4.1,-0.36268,0.00014,28.9555]
[1779633301860,35.68,76412.53,4.1,-0.36268,0.00014,28.9555]
[1779633302180,35.68,76412.53,4.1,-0.36268,0.00014,28.9555]
[1779633302220,35.68,76405.08,4.1,-0.36369,0.00014,28.9801]
[1779633302410,35.68,76405.08,4.1,-0.36369,0.00014,28.9801]
[1779633302518,35.68,76405.08,4.1,-0.36369,0.00014,28.9801]
[1779633303473,35.68,76404.13,4.1,-0.36382,0.00014,28.98318]
[1779633309277,35.68,76406.55,4.1,-0.36349,0.00014,28.97514]
[1779633314312,35.68,76413.71,4.1,-0.36251,0.00014,28.95136]
[1779633317333,35.67,76404.6,4.1,-0.36374,0.00014,28.98135]
[1779633319715,35.67,76404.6,4.1,-0.36374,0.00014,28.98135]
[1779633319809,35.67,76405.04,4.1,-0.36368,0.00014,28.9799]
[1779633325480,35.67,76403.33,4.1,-0.36391,0.00014,28.98545]
[1779633330632,35.67,76402.68,4.1,-0.364,0.00014,28.98751]
[1779633336468,35.67,76403.24,4.1,-0.3639,0.00014,28.98236]
[1779633341207,35.67,76402.32,4.1,-0.36402,0.00014,28.98528]
[1779633350567,35.66,76402.49,4.1,-0.36398,0.00014,28.98412]
[1779633353650,35.66,76402.38,4.1,-0.36399,0.00014,28.98438]
[1779633358049,35.66,76402.16,4.1,-0.36402,0.00014,28.98505]
[1779633358222,35.66,76402.16,4.1,-0.36402,0.00014,28.98505]
[1779633358280,35.66,76402.16,4.1,-0.36402,0.00014,28.98505]
[1779633358391,35.66,76401.6,4.1,-0.36409,0.00014,28.98669]
[1779633358629,35.66,76401.6,4.1,-0.36409,0.00014,28.98669]
[1779633359069,35.66,76401.6,4.1,-0.36409,0.00014,28.98669]
[1779633359186,35.66,76362.78,4.1,-0.3694,0.00014,29.11144]
[1779633359822,35.66,76347.47,4.1,-0.3715,0.00014,29.15919]
[1779633360515,35.66,76347.47,4.1,-0.3715,0.00014,29.15919]
[1779633360601,35.66,76347.47,4.1,-0.3715,0.00014,29.15919]
[1779633361292,35.66,76351.79,4.1,-0.3709,0.00014,29.14572]
[1779633361309,35.66,76351.79,4.1,-0.3709,0.00014,29.14572]
[1779633362774,35.66,76353.76,4.1,-0.37063,0.00014,29.13963]
[1779633362803,35.66,76353.76,4.1,-0.37063,0.00014,29.13963]
[1779633363132,35.66,76353.76,4.1,-0.37063,0.00014,29.13963]
[1779633363217,35.66,76353.76,4.1,-0.37063,0.00014,29.13963]
[1779633363845,35.66,76350.53,4.1,-0.37108,0.00014,29.14973]
[1779633364195,35.66,76360.67,4.1,-0.36968,0.00014,29.11804]
[1779633367410,35.65,76364.21,4.1,-0.36919,0.00014,29.1067]
[1779633369138,35.65,76360.78,4.1,-0.36966,0.00014,29.11742]
[1779633370868,35.65,76360.16,4.1,-0.36974,0.00014,29.11923]
[1779633371714,35.65,76361.09,4.1,-0.36961,0.00014,29.11625]
[1779633378807,35.64,76366.8,4.1,-0.3688,0.00014,29.09755]
[1779633380269,35.64,76366.8,4.1,-0.3688,0.00014,29.09755]
[1779633384200,35.64,76373.83,4.1,-0.36782,0.00014,29.07482]
[1779633386529,35.64,76379.6,4.1,-0.36703,0.00014,29.05636]
[1779633390503,35.64,76379.92,4.1,-0.36699,0.00014,29.05556]
[1779633390891,35.64,76377.44,4.1,-0.36734,0.00014,29.06357]
[1779633395357,35.64,76378.03,4.1,-0.36723,0.00014,29.05845]
[1779633396330,35.64,76378.03,4.1,-0.36723,0.00014,29.05845]
[1779633396422,35.64,76379.29,4.1,-0.36706,0.00014,29.05435]
[1779633396595,35.64,76379.29,4.1,-0.36706,0.00014,29.05435]
[1779633396671,35.64,76379.29,4.1,-0.36706,0.00014,29.05435]
[1779633397063,35.64,76379.29,4.1,-0.36706,0.00014,29.05435]
[1779633397173,35.64,76379.29,4.1,-0.36706,0.00014,29.05435]
[1779633397240,35.64,76358.44,4.1,-0.36992,0.00014,29.12045]
[1779633397533,35.64,76358.44,4.1,-0.36992,0.00014,29.12045]
[1779633397789,35.64,76358.44,4.1,-0.36992,0.00014,29.12045]
[1779633398338,35.64,76351.08,4.1,-0.37093,0.00014,29.1435]
[1779633398832,35.64,76351.08,4.1,-0.37093,0.00014,29.1435]
[1779633400189,35.64,76351.99,4.1,-0.37081,0.00014,29.14072]
[1779633400210,35.64,76351.99,4.1,-0.37081,0.00014,29.14072]
[1779633405999,35.64,76348.9,4.1,-0.37124,0.00014,29.15062]
[1779633411101,35.64,76348.98,4.1,-0.37124,0.00014,29.15049]
[1779633411106,35.64,76348.98,4.1,-0.37124,0.00014,29.15049]
[1779633413344,35.64,76348.86,4.1,-0.37126,0.00014,29.15098]
[1779633418786,35.65,76347.07,4.1,-0.37151,0.00014,29.15675]
[1779633420716,35.65,76346.42,4.1,-0.37161,0.00014,29.15882]
[1779633426144,35.65,76347.05,4.1,-0.37153,0.00014,29.15705]
[1779633427968,35.65,76353.85,4.1,-0.37059,0.00014,29.13596]
[1779633428326,35.65,76353.85,4.1,-0.37059,0.00014,29.13596]
[1779633428429,35.65,76360.96,4.1,-0.36962,0.00014,29.11375]
[1779633429166,35.65,76373.61,4.1,-0.36789,0.00014,29.07378]
[1779633431089,35.65,76373.95,4.1,-0.36784,0.00014,29.07278]
[1779633436216,35.66,76365.85,4.1,-0.36897,0.00014,29.09897]
[1779633441251,35.66,76366.21,4.1,-0.36894,0.00014,29.09822]
[1779633441393,35.66,76366.21,4.1,-0.36894,0.00014,29.09822]
[1779633447293,35.67,76371.14,4.1,-0.36828,0.00014,29.08311]
[1779633447482,35.67,76371.14,4.1,-0.36828,0.00014,29.08311]
[1779633447757,35.67,76371.14,4.1,-0.36828,0.00014,29.08311]
[1779633448300,35.67,76383.96,4.1,-0.36653,0.00014,29.04222]
[1779633448648,35.67,76383.96,4.1,-0.36653,0.00014,29.04222]
[1779633449904,35.67,76383.99,4.1,-0.36653,0.00014,29.04215]
[1779633454947,35.68,76386.72,4.1,-0.36615,0.00014,29.03067]
[1779633454962,35.68,76386.72,4.1,-0.36615,0.00014,29.03067]
[1779633455096,35.68,76386.72,4.1,-0.36615,0.00014,29.03067]
[1779633455351,35.68,76408.55,4.1,-0.36318,0.00014,28.95946]
[1779633457148,35.68,76410.29,4.1,-0.36294,0.00014,28.95377]
[1779633457297,35.68,76410.29,4.1,-0.36294,0.00014,28.95377]
[1779633457366,35.68,76407.95,4.1,-0.36326,0.00014,28.96148]
[1779633457885,35.68,76407.95,4.1,-0.36326,0.00014,28.96148]
[1779633463409,35.68,76405.36,4.1,-0.36361,0.00014,28.96994]
[1779633468443,35.68,76410.5,4.1,-0.36291,0.00014,28.95293]
[1779633473478,35.67,76410.04,4.1,-0.36297,0.00014,28.95431]
[1779633474927,35.67,76410.04,4.1,-0.36297,0.00014,28.95431]
[1779633474939,35.67,76410.04,4.1,-0.36297,0.00014,28.95431]
[1779633478393,35.67,76415.18,4.1,-0.36226,0.00014,28.93714]
[1779633487578,35.67,76413.06,4.1,-0.36254,0.00014,28.94382]
[1779633492614,35.67,76413.12,4.1,-0.36252,0.00014,28.94344]
[1779633495640,35.67,76404.16,4.1,-0.36374,0.00014,28.97295]
[1779633500675,35.67,76403.67,4.1,-0.36381,0.00014,28.97457]
[1779633505710,35.67,76411.11,4.1,-0.36279,0.00014,28.95001]
[1779633510745,35.66,76408.72,4.1,-0.36311,0.00014,28.95783]
[1779633513261,35.66,76408.81,4.1,-0.36309,0.00014,28.95453]
[1779633513439,35.66,76408.81,4.1,-0.36309,0.00014,28.95453]
[1779633513631,35.66,76409.08,4.1,-0.36305,0.00014,28.95363]
[1779633513648,35.66,76409.08,4.1,-0.36305,0.00014,28.95363]
[1779633513697,35.66,76409.08,4.1,-0.36305,0.00014,28.95363]
[1779633513831,35.66,76409.08,4.1,-0.36305,0.00014,28.95363]
[1779633513983,35.66,76409.08,4.1,-0.36305,0.00014,28.95363]
[1779633514004,35.66,76409.08,4.1,-0.36305,0.00014,28.95363]
[1779633514079,35.66,76409.08,4.1,-0.36305,0.00014,28.95363]
[1779633514312,35.66,76431.78,4.1,-0.35996,0.00014,28.87769]
[1779633514525,35.66,76431.78,4.1,-0.35996,0.00014,28.87769]
[1779633514815,35.66,76431.78,4.1,-0.35996,0.00014,28.87769]
[1779633514920,35.66,76431.78,4.1,-0.35996,0.00014,28.87769]
[1779633515005,35.66,76431.78,4.1,-0.35996,0.00014,28.87769]
[1779633515100,35.66,76431.28,4.1,-0.36003,0.00014,28.87938]
[1779633518010,35.66,76427.62,4.1,-0.36053,0.00014,28.89172]
[1779633518090,35.66,76427.62,4.1,-0.36053,0.00014,28.89172]
[1779633519218,35.66,76436.23,4.1,-0.35936,0.00014,28.86256]
[1779633519720,35.66,76436.23,4.1,-0.35936,0.00014,28.86256]
[1779633519740,35.66,76436.23,4.1,-0.35936,0.00014,28.86256]
[1779633522932,35.66,76439.74,4.1,-0.35888,0.00014,28.85066]
[1779633523863,35.66,76439.84,4.1,-0.35887,0.00014,28.85034]
[1779633524897,35.66,76434.54,4.1,-0.35959,0.00014,28.86839]
[1779633530908,35.66,76423.91,4.1,-0.36104,0.00014,28.90425]
[1779633535943,35.66,76423.72,4.1,-0.36106,0.00014,28.90482]
[1779633541476,35.66,76423.41,4.1,-0.3611,0.00014,28.90582]
[1779633542424,35.66,76424.04,4.1,-0.36101,0.00014,28.90369]
[1779633546101,35.66,76416.95,4.1,-0.36198,0.00014,28.92734]
[1779633552055,35.66,76414.57,4.1,-0.36229,0.00014,28.93507]
[1779633554795,35.66,76414.74,4.1,-0.36227,0.00014,28.93444]
[1779633555076,35.66,76424.74,4.1,-0.3609,0.00014,28.90098]
[1779633560111,35.66,76426.12,4.1,-0.36072,0.00014,28.89633]
[1779633560581,35.66,76426.12,4.1,-0.36072,0.00014,28.89633]
[1779633565592,35.66,76426.34,4.1,-0.36069,0.00014,28.89558]
[1779633569174,35.66,76435.22,4.1,-0.35948,0.00014,28.86558]
[1779633571299,35.66,76439.47,4.1,-0.3589,0.00014,28.85114]
[1779633575945,35.66,76442.21,4.1,-0.35853,0.00014,28.83896]
[1779633577506,35.66,76445.55,4.1,-0.35808,0.00014,28.82756]
[1779633584225,35.67,76441.02,4.1,-0.3587,0.00014,28.84343]
[1779633589317,35.67,76442.09,4.1,-0.35857,0.00014,28.83998]
[1779633594352,35.67,76442.22,4.1,-0.35855,0.00014,28.83973]
[1779633594559,35.67,76442.22,4.1,-0.35855,0.00014,28.83973]
[1779633600394,35.67,76441.27,4.1,-0.35869,0.00014,28.8432]
[1779633604135,35.67,76442.63,4.1,-0.35851,0.00014,28.83867]
[1779633604149,35.67,76442.63,4.1,-0.35851,0.00014,28.83867]
[1779633604154,35.67,76442.63,4.1,-0.35851,0.00014,28.83867]
[1779633604489,35.67,76442.63,4.1,-0.35851,0.00014,28.83867]
[1779633610464,35.67,76432.39,4.1,-0.35991,0.00014,28.87365]
[1779633614722,35.68,76425.07,4.1,-0.3609,0.00014,28.89837]
[1779633614968,35.68,76425.07,4.1,-0.3609,0.00014,28.89837]
[1779633621540,35.67,76416.41,4.1,-0.36208,0.00014,28.92722]
[1779633626576,35.67,76416.9,4.1,-0.36201,0.00014,28.92543]
[1779633629110,35.67,76416.88,4.1,-0.36201,0.00014,28.92546]
[1779633635034,35.67,76413.96,4.1,-0.36239,0.00014,28.93199]
[1779633641227,35.67,76413.4,4.1,-0.36246,0.00014,28.93374]
[1779633646716,35.67,76412.88,4.1,-0.36253,0.00014,28.9354]
[1779633649166,35.67,76412.88,4.1,-0.36253,0.00014,28.9354]
[1779633649175,35.67,76412.88,4.1,-0.36253,0.00014,28.9354]
[1779633651241,35.67,76405.5,4.1,-0.36353,0.00014,28.95977]
[1779633653880,35.67,76403.3,4.1,-0.36383,0.00014,28.96706]
[1779633659390,35.67,76402.08,4.1,-0.364,0.00014,28.9711]
[1779633659490,35.67,76399.81,4.1,-0.36431,0.00014,28.97858]
[1779633665834,35.67,76398.22,4.1,-0.36452,0.00014,28.9836]
[1779633670500,35.66,76398.12,4.1,-0.36453,0.00014,28.98372]
[1779633672835,35.66,76398.13,4.1,-0.36452,0.00014,28.98361]
[1779633673180,35.66,76398.13,4.1,-0.36452,0.00014,28.98361]
[1779633676015,35.66,76404.1,4.1,-0.3637,0.00014,28.96389]
[1779633680133,35.66,76404.66,4.1,-0.36363,0.00014,28.96196]
[1779633680157,35.66,76404.66,4.1,-0.36363,0.00014,28.96196]
[1779633680333,35.66,76404.66,4.1,-0.36363,0.00014,28.96196]
[1779633680551,35.66,76404.66,4.1,-0.36363,0.00014,28.96196]
[1779633680699,35.66,76404.66,4.1,-0.36362,0.00014,28.96191]
[1779633680755,35.66,76404.66,4.1,-0.36362,0.00014,28.96191]
[1779633681526,35.66,76393.3,4.1,-0.36517,0.00014,28.99907]
[1779633687642,35.66,76388.83,4.1,-0.36577,0.00014,29.01329]
[1779633687705,35.66,76388.19,4.1,-0.36586,0.00014,29.0153]
[1779633687712,35.66,76388.19,4.1,-0.36586,0.00014,29.0153]
[1779633688008,35.66,76384.41,4.1,-0.36637,0.00014,29.02745]
[1779633690047,35.66,76383.07,4.1,-0.36656,0.00014,29.03181]
[1779633690147,35.66,76383.07,4.1,-0.36656,0.00014,29.03181]
[1779633696230,35.66,76382.9,4.1,-0.36658,0.00014,29.02955]
[1779633696296,35.66,76382.9,4.1,-0.36658,0.00014,29.02962]
[1779633696688,35.66,76382.9,4.1,-0.36658,0.00014,29.02962]
[1779633697067,35.66,76386.16,4.1,-0.36613,0.00014,29.01908]
[1779633702102,35.66,76385.58,4.1,-0.36622,0.00014,29.02102]
[1779633703286,35.66,76385.58,4.1,-0.36622,0.00014,29.02102]
[1779633703292,35.66,76385.58,4.1,-0.36622,0.00014,29.02104]
[1779633709151,35.66,76383.36,4.1,-0.36651,0.00014,29.02795]
[1779633715194,35.65,76378.92,4.1,-0.36711,0.00014,29.0419]
[1779633716214,35.65,76378.92,4.1,-0.36711,0.00014,29.0419]
[1779633716230,35.65,76378.92,4.1,-0.36711,0.00014,29.0419]
[1779633716316,35.65,76378.84,4.1,-0.36712,0.00014,29.0421]
[1779633722243,35.65,76373.47,4.1,-0.36784,0.00014,29.05888]
[1779633722686,35.65,76373.47,4.1,-0.36784,0.00014,29.05888]
[1779633730299,35.65,76374.39,4.1,-0.36773,0.00014,29.05645]
[1779633733199,35.66,76376.06,4.1,-0.36751,0.00014,29.05128]
[1779633736416,35.66,76376.48,4.1,-0.36745,0.00014,29.04994]
[1779633736428,35.66,76376.48,4.1,-0.36745,0.00014,29.04994]
[1779633736529,35.65,76377.5,4.1,-0.3673,0.00014,29.04651]
[1779633742384,35.65,76378.03,4.1,-0.36721,0.00014,29.04426]
[1779633743963,35.65,76378.34,4.1,-0.36716,0.00014,29.04317]
[1779633744499,35.65,76378.34,4.1,-0.36716,0.00014,29.04317]
[1779633744545,35.65,76393.14,4.1,-0.36514,0.00014,28.99532]
[1779633747057,35.65,76394.66,4.1,-0.36493,0.00014,28.99051]
[1779633747609,35.65,76394.66,4.1,-0.36493,0.00014,28.99051]
[1779633750748,35.65,76395.0,4.1,-0.36488,0.00014,28.98925]
[1779633751816,35.64,76395.41,4.1,-0.36481,0.00014,28.98485]
[1779633754926,35.64,76399.74,4.1,-0.36421,0.00014,28.97049]
[1779633760510,35.64,76400.27,4.1,-0.36413,0.00014,28.96838]
[1779633764755,35.64,76396.16,4.1,-0.36468,0.00014,28.98159]
[1779633770580,35.63,76389.83,4.1,-0.36554,0.00014,29.00211]
[1779633775615,35.63,76390.63,4.1,-0.36543,0.00014,28.99946]
[1779633780650,35.63,76387.89,4.1,-0.3658,0.00014,29.0083]
[1779633785685,35.63,76387.98,4.1,-0.36579,0.00014,29.00793]
[1779633787002,35.63,76389.09,4.1,-0.36564,0.00014,29.00432]
[1779633787113,35.63,76389.09,4.1,-0.36564,0.00014,29.00432]
[1779633787699,35.63,76401.86,4.1,-0.36389,0.00014,28.96258]
[1779633792739,35.63,76398.3,4.1,-0.36436,0.00014,28.97395]
[1779633793693,35.63,76398.3,4.1,-0.36436,0.00014,28.97395]
[1779633798781,35.62,76396.95,4.1,-0.36453,0.00014,28.97795]
[1779633804954,35.62,76397.19,4.1,-0.36449,0.00014,28.97694]
[1779633807482,35.62,76397.06,4.1,-0.3645,0.00014,28.97707]
[1779633807514,35.62,76397.06,4.1,-0.3645,0.00014,28.97707]
[1779633812953,35.61,76397.09,4.1,-0.36446,0.00014,28.97345]
[1779633818921,35.61,76398.76,4.1,-0.36422,0.00014,28.96747]
[1779633823956,35.6,76398.84,4.1,-0.36419,0.00014,28.96686]
[1779633826459,35.6,76398.77,4.1,-0.3642,0.00014,28.96703]
[1779633832014,35.6,76402.35,4.1,-0.36369,0.00014,28.95482]
[1779633840069,35.59,76401.58,4.1,-0.36378,0.00014,28.95689]
[1779633845105,35.59,76402.03,4.1,-0.36371,0.00014,28.95513]
[1779633850141,35.58,76402.24,4.1,-0.36367,0.00014,28.95416]
[1779633852442,35.58,76402.79,4.1,-0.36359,0.00014,28.95229]
[1779633858196,35.58,76402.55,4.1,-0.36361,0.00014,28.95271]
[1779633863232,35.58,76401.12,4.1,-0.3638,0.00014,28.95715]
[1779633864102,35.58,76401.12,4.1,-0.3638,0.00014,28.95715]
[1779633864522,35.58,76401.12,4.1,-0.3638,0.00014,28.95715]
[1779633864618,35.58,76401.12,4.1,-0.3638,0.00014,28.95715]
[1779633864639,35.58,76397.08,4.1,-0.36435,0.00014,28.97039]
[1779633867420,35.58,76389.68,4.1,-0.36537,0.00014,28.99479]
[1779633870165,35.58,76379.69,4.1,-0.36675,0.00014,29.0274]
[1779633870187,35.58,76379.69,4.1,-0.36675,0.00014,29.0274]
[1779633878056,35.59,76379.53,4.1,-0.36678,0.00014,29.02543]
[1779633882365,35.59,76363.58,4.1,-0.36898,0.00014,29.07668]
[1779633887400,35.6,76367.48,4.1,-0.36846,0.00014,29.06465]
[1779633888796,35.6,76367.48,4.1,-0.36846,0.00014,29.06465]
[1779633891629,35.6,76368.62,4.1,-0.36831,0.00014,29.06125]
[1779633895065,35.6,76362.38,4.1,-0.36918,0.00014,29.08131]
[1779633895458,35.6,76372.48,4.1,-0.3678,0.00014,29.0493]
[1779633897178,35.6,76373.33,4.1,-0.36768,0.00014,29.04667]
[1779633898936,35.61,76373.06,4.1,-0.36773,0.00014,29.04772]
[1779633899078,35.61,76373.06,4.1,-0.36773,0.00014,29.04772]
[1779633905528,35.61,76373.02,4.1,-0.36776,0.00014,29.04849]
[1779633910563,35.62,76373.29,4.1,-0.36774,0.00014,29.04809]
[1779633915598,35.62,76374.85,4.1,-0.36754,0.00014,29.04358]
[1779633917729,35.62,76374.85,4.1,-0.36754,0.00014,29.04358]
[1779633919355,35.63,76375.19,4.1,-0.36751,0.00014,29.04278]
[1779633919470,35.63,76375.19,4.1,-0.36751,0.00014,29.04278]
[1779633919882,35.63,76380.22,4.1,-0.36682,0.00014,29.02675]
[1779633922094,35.63,76384.68,4.1,-0.36621,0.00014,29.01237]
[1779633922649,35.63,76393.56,4.1,-0.365,0.00014,28.98365]
[1779633924321,35.63,76393.67,4.1,-0.36498,0.00014,28.98322]
[1779633925986,35.63,76388.27,4.1,-0.36572,0.00014,29.0008]
[1779633928235,35.63,76388.8,4.1,-0.36565,0.00014,28.99927]
[1779633928313,35.63,76388.8,4.1,-0.36565,0.00014,28.99927]
[1779633928324,35.63,76388.8,4.1,-0.36565,0.00014,28.99927]
[1779633928691,35.63,76384.56,4.1,-0.36623,0.00014,29.01296]
[1779633932679,35.63,76386.02,4.1,-0.36603,0.00014,29.0054]
[1779633932719,35.63,76385.42,4.1,-0.36611,0.00014,29.00739]
[1779633936294,35.63,76385.93,4.1,-0.36605,0.00014,29.00581]
[1779633941782,35.64,76386.35,4.1,-0.36599,0.00014,29.00456]
[1779633945810,35.64,76395.01,4.1,-0.36481,0.00014,28.97652]
[1779633946504,35.64,76395.01,4.1,-0.36481,0.00014,28.97652]
[1779633948116,35.64,76401.76,4.1,-0.36389,0.00014,28.95446]
[1779633953867,35.63,76402.18,4.1,-0.36382,0.00014,28.95279]
[1779633955881,35.63,76394.16,4.1,-0.36491,0.00014,28.97895]
[1779633956139,35.63,76394.16,4.1,-0.36491,0.00014,28.97895]
[1779633956653,35.63,76394.16,4.1,-0.36491,0.00014,28.97895]
[1779633956662,35.63,76394.16,4.1,-0.36491,0.00014,28.97895]
[1779633956888,35.63,76383.23,4.1,-0.36641,0.00014,29.01434]
[1779633957425,35.63,76383.23,4.1,-0.36641,0.00014,29.01434]
[1779633957566,35.63,76383.23,4.1,-0.36641,0.00014,29.01434]
[1779633957601,35.63,76383.23,4.1,-0.36641,0.00014,29.01434]
[1779633957700,35.63,76383.23,4.1,-0.36641,0.00014,29.01434]
[1779633962125,35.63,76380.37,4.1,-0.3668,0.00014,29.02348]
[1779633965663,35.63,76373.49,4.1,-0.36774,0.00014,29.04556]
[1779633969613,35.63,76375.36,4.1,-0.36749,0.00014,29.03978]
[1779633969690,35.64,76374.27,4.1,-0.36765,0.00014,29.0434]
[1779633975264,35.64,76369.6,4.1,-0.3683,0.00014,29.05857]
[1779633975372,35.64,76369.6,4.1,-0.3683,0.00014,29.05857]
[1779633975671,35.64,76369.6,4.1,-0.3683,0.00014,29.05857]
[1779633976021,35.64,76355.49,4.1,-0.37024,0.00014,29.1032]
[1779633977207,35.64,76355.49,4.1,-0.37024,0.00014,29.1032]
[1779633977524,35.64,76355.49,4.1,-0.37024,0.00014,29.1032]
[1779633978522,35.64,76358.41,4.1,-0.36984,0.00014,29.09408]
[1779633978693,35.64,76358.41,4.1,-0.36984,0.00014,29.09408]
[1779633979700,35.64,76359.16,4.1,-0.36974,0.00014,29.09173]
[1779633979735,35.64,76349.68,4.1,-0.37104,0.00014,29.12136]
[1779633984051,35.64,76348.62,4.1,-0.37119,0.00014,29.12472]
[1779633985347,35.64,76350.7,4.1,-0.37091,0.00014,29.11831]
[1779633985596,35.64,76350.7,4.1,-0.37091,0.00014,29.11831]
[1779633986091,35.64,76359.38,4.1,-0.36971,0.00014,29.09117]
[1779633986967,35.64,76359.38,4.1,-0.36971,0.00014,29.09117]
[1779633989543,35.64,76362.53,4.1,-0.36928,0.00014,29.08132]
[1779633989828,35.64,76362.53,4.1,-0.36928,0.00014,29.08132]
[1779633990165,35.64,76362.31,4.1,-0.36932,0.00014,29.08207]
[1779633990607,35.64,76362.31,4.1,-0.36932,0.00014,29.08207]
[1779633990634,35.64,76370.7,4.1,-0.36817,0.00014,29.05552]
[1779633994152,35.65,76382.26,4.1,-0.36657,0.00014,29.01555]
[1779633995929,35.65,76382.26,4.1,-0.36657,0.00014,29.01555]
[1779633995934,35.65,76382.26,4.1,-0.36657,0.00014,29.01555]
[1779633996070,35.64,76382.7,4.1,-0.36651,0.00014,29.01403]
[1779633998048,35.64,76384.79,4.1,-0.36622,0.00014,29.00733]
[1779633998139,35.64,76384.79,4.1,-0.36622,0.00014,29.00733]
[1779634000196,35.64,76387.54,4.1,-0.36584,0.00014,28.99841]
[1779634000537,35.64,76387.54,4.1,-0.36584,0.00014,28.99841]
[1779634004314,35.64,76389.75,4.1,-0.36554,0.00014,28.99131]
[1779634006235,35.65,76381.16,4.1,-0.36672,0.00014,29.01915]
[1779634011271,35.65,76380.01,4.1,-0.36688,0.00014,29.02285]
[1779634017313,35.65,76379.96,4.1,-0.36689,0.00014,29.02302]
[1779634024362,35.65,76380.11,4.1,-0.36687,0.00014,29.02255]
[1779634026000,35.65,76380.11,4.1,-0.36687,0.00014,29.02255]
[1779634035230,35.64,76374.94,4.1,-0.36756,0.00014,29.03864]
[1779634040474,35.64,76376.28,4.1,-0.36738,0.00014,29.03444]
[1779634045509,35.64,76376.44,4.1,-0.36737,0.00014,29.0342]
[1779634050556,35.65,76376.02,4.1,-0.36743,0.00014,29.03581]
[1779634055833,35.65,76376.09,4.1,-0.36742,0.00014,29.03271]
[1779634062631,35.64,76376.17,4.1,-0.36739,0.00014,29.03197]
[1779634067666,35.64,76374.99,4.1,-0.36753,0.00014,29.03529]
[1779634072701,35.63,76375.39,4.1,-0.36746,0.00014,29.03357]
[1779634075689,35.63,76375.47,4.1,-0.36745,0.00014,29.03322]
[1779634075708,35.63,76375.47,4.1,-0.36745,0.00014,29.03322]
[1779634075723,35.63,76376.43,4.1,-0.36731,0.00014,29.02997]
[1779634077633,35.63,76375.48,4.1,-0.36744,0.00014,29.03292]
[1779634083076,35.63,76368.49,4.1,-0.36841,0.00014,29.05556]
[1779634083140,35.63,76368.49,4.1,-0.36841,0.00014,29.05556]
[1779634088813,35.64,76363.97,4.1,-0.36905,0.00014,29.07035]
[1779634094083,35.64,76363.19,4.1,-0.36917,0.00014,29.07318]
[1779634100898,35.65,76363.19,4.1,-0.36919,0.00014,29.0737]
[1779634105933,35.65,76366.15,4.1,-0.3688,0.00014,29.06474]
[1779634106095,35.65,76366.15,4.1,-0.3688,0.00014,29.06474]
[1779634112992,35.66,76366.0,4.1,-0.36883,0.00014,29.06279]
[1779634118028,35.67,76366.07,4.1,-0.36884,0.00014,29.06298]
[1779634123063,35.67,76364.64,4.1,-0.36905,0.00014,29.06791]
[1779634128098,35.68,76365.0,4.1,-0.36901,0.00014,29.06718]
[1779634128120,35.68,76365.0,4.1,-0.36901,0.00014,29.06718]
[1779634134141,35.68,76364.77,4.1,-0.36906,0.00014,29.06837]
[1779634139177,35.69,76364.77,4.1,-0.36908,0.00014,29.06875]
[1779634144212,35.69,76364.87,4.1,-0.36908,0.00014,29.0688]
[1779634147575,35.69,76364.84,4.1,-0.36909,0.00014,29.06904]
[1779634147733,35.69,76364.84,4.1,-0.36909,0.00014,29.06904]
[1779634147967,35.69,76364.84,4.1,-0.36909,0.00014,29.06904]
[1779634148248,35.69,76348.44,4.1,-0.37135,0.00014,29.12041]
[1779634149900,35.69,76348.44,4.1,-0.37135,0.00014,29.12041]
[1779634151394,35.7,76349.98,4.1,-0.37114,0.00014,29.11574]
[1779634155255,35.7,76342.68,4.1,-0.37215,0.00014,29.13845]
[1779634157154,35.7,76341.46,4.1,-0.37232,0.00014,29.14222]
[1779634162347,35.7,76336.73,4.1,-0.37297,0.00014,29.15677]
[1779634164641,35.7,76336.66,4.1,-0.37298,0.00014,29.15699]
[1779634164739,35.7,76327.59,4.1,-0.37423,0.00014,29.18454]
[1779634165512,35.7,76327.59,4.1,-0.37423,0.00014,29.18454]
[1779634167109,35.7,76324.29,4.1,-0.37469,0.00014,29.19448]
[1779634171227,35.7,76326.51,4.1,-0.37438,0.00014,29.1877]
[1779634175350,35.7,76322.79,4.1,-0.37488,0.00014,29.19585]
[1779634176221,35.7,76322.83,4.1,-0.37487,0.00014,29.19571]
[1779634176300,35.7,76322.83,4.1,-0.37487,0.00014,29.19571]
[1779634179309,35.7,76312.39,4.1,-0.37631,0.00014,29.2268]
[1779634182141,35.69,76311.69,4.1,-0.3764,0.00014,29.2288]
[1779634187731,35.69,76314.21,4.1,-0.37604,0.00014,29.22105]
[1779634190600,35.69,76324.96,4.1,-0.37455,0.00014,29.1887]
[1779634196587,35.69,76326.63,4.1,-0.37434,0.00014,29.18412]
[1779634199608,35.7,76334.24,4.1,-0.3733,0.00014,29.16125]
[1779634201135,35.7,76334.24,4.1,-0.3733,0.00014,29.16125]
[1779634201345,35.7,76327.2,4.1,-0.37427,0.00014,29.18265]
[1779634201886,35.7,76327.2,4.1,-0.37427,0.00014,29.18265]
[1779634202095,35.7,76327.2,4.1,-0.37427,0.00014,29.18265]
[1779634202127,35.7,76327.2,4.1,-0.37427,0.00014,29.18265]
[1779634202198,35.7,76327.2,4.1,-0.37427,0.00014,29.18265]
[1779634203148,35.7,76319.97,4.1,-0.37527,0.00014,29.20438]
[1779634202753,35.7,76309.27,4.1,-0.37675,0.00014,29.23629]
[1779634203597,35.7,76309.27,4.1,-0.37675,0.00014,29.23629]
[1779634203636,35.7,76309.36,4.1,-0.37674,0.00014,29.23607]
[1779634207955,35.7,76310.52,4.1,-0.37658,0.00014,29.23264]
[1779634207990,35.7,76311.27,4.1,-0.37647,0.00014,29.23041]
[1779634211444,35.7,76308.62,4.1,-0.37685,0.00014,29.23847]
[1779634211461,35.7,76308.62,4.1,-0.37685,0.00014,29.23847]
[1779634211692,35.7,76304.22,4.1,-0.37746,0.00014,29.2515]
[1779634214394,35.71,76302.41,4.1,-0.37772,0.00014,29.25705]
[1779634214713,35.71,76305.28,4.1,-0.37733,0.00014,29.24874]
[1779634215541,35.71,76305.28,4.1,-0.37733,0.00014,29.24874]
[1779634216891,35.71,76307.39,4.1,-0.37704,0.00014,29.24262]
[1779634217069,35.71,76307.39,4.1,-0.37704,0.00014,29.24262]
[1779634217182,35.71,76307.39,4.1,-0.37704,0.00014,29.24262]
[1779634217153,35.71,76309.99,4.1,-0.37668,0.00014,29.23502]
[1779634217455,35.71,76309.99,4.1,-0.37668,0.00014,29.23502]
[1779634218113,35.71,76309.99,4.1,-0.37668,0.00014,29.23502]
[1779634218215,35.71,76323.52,4.1,-0.37482,0.00014,29.19468]
[1779634223776,35.72,76326.45,4.1,-0.37443,0.00014,29.18631]
[1779634226005,35.72,76328.1,4.1,-0.37421,0.00014,29.18141]
[1779634226474,35.72,76329.07,4.1,-0.37408,0.00014,29.17855]
[1779634226797,35.72,76341.65,4.1,-0.37235,0.00014,29.1403]
[1779634227667,35.72,76341.65,4.1,-0.37235,0.00014,29.1403]
[1779634227669,35.72,76341.65,4.1,-0.37235,0.00014,29.1403]
[1779634228057,35.72,76341.65,4.1,-0.37235,0.00014,29.1403]
[1779634228194,35.72,76341.65,4.1,-0.37235,0.00014,29.1403]
[1779634228269,35.72,76347.76,4.1,-0.37151,0.00014,29.12152]
[1779634230267,35.72,76360.77,4.1,-0.36972,0.00014,29.08109]
[1779634232675,35.72,76364.75,4.1,-0.36917,0.00014,29.0657]
[1779634234102,35.72,76364.92,4.1,-0.36915,0.00014,29.06522]
[1779634234116,35.72,76364.92,4.1,-0.36915,0.00014,29.06522]
[1779634234407,35.72,76368.43,4.1,-0.36867,0.00014,29.05421]
[1779634239888,35.73,76371.25,4.1,-0.3683,0.00014,29.04572]
[1779634244611,35.73,76372.89,4.1,-0.36809,0.00014,29.04082]
[1779634244683,35.73,76372.89,4.1,-0.36809,0.00014,29.04082]
[1779634247579,35.74,76381.34,4.1,-0.36694,0.00014,29.01416]
[1779634248969,35.74,76382.0,4.1,-0.36686,0.00014,29.01214]
[1779634249641,35.74,76383.45,4.1,-0.36666,0.00014,29.0076]
[1779634254372,35.74,76383.18,4.1,-0.36672,0.00014,29.00902]
[1779634260035,35.75,76385.15,4.1,-0.36648,0.00014,29.00333]
[1779634263490,35.76,76390.02,4.1,-0.36582,0.00014,28.98798]
[1779634265219,35.76,76397.0,4.1,-0.36488,0.00014,28.96549]
[1779634267226,35.76,76397.72,4.1,-0.36478,0.00014,28.96331]
[1779634272120,35.76,76406.24,4.1,-0.36362,0.00014,28.93551]
[1779634274262,35.76,76406.05,4.1,-0.36365,0.00014,28.93613]
[1779634275141,35.76,76402.08,4.1,-0.36419,0.00014,28.94914]
[1779634279175,35.76,76402.24,4.1,-0.36417,0.00014,28.94866]
[1779634279181,35.76,76402.24,4.1,-0.36417,0.00014,28.94866]
[1779634279273,35.76,76401.47,4.1,-0.36428,0.00014,28.95118]
[1779634282613,35.76,76395.71,4.1,-0.36507,0.00014,28.97006]
[1779634288232,35.76,76396.87,4.1,-0.36492,0.00014,28.96654]
[1779634293267,35.77,76394.42,4.1,-0.36525,0.00014,28.97172]
[1779634298302,35.77,76394.13,4.1,-0.3653,0.00014,28.97294]
[1779634304344,35.77,76395.17,4.1,-0.36517,0.00014,28.96989]
[1779634309379,35.78,76394.98,4.1,-0.36521,0.00014,28.97077]
[1779634315323,35.78,76395.05,4.1,-0.3652,0.00014,28.97065]
[1779634321764,35.78,76394.71,4.1,-0.36527,0.00014,28.97226]
[1779634322102,35.79,76394.71,4.1,-0.36527,0.00014,28.97232]
[1779634327505,35.79,76395.56,4.1,-0.36516,0.00014,28.96987]
[1779634332540,35.79,76395.43,4.1,-0.36519,0.00014,28.97055]
[1779634339589,35.8,76394.86,4.1,-0.36528,0.00014,28.97274]
[1779634344624,35.8,76395.24,4.1,-0.36524,0.00014,28.97177]
[1779634349748,35.8,76395.2,4.1,-0.36525,0.00014,28.9721]
[1779634355701,35.81,76394.79,4.1,-0.36531,0.00014,28.97079]
[1779634360735,35.81,76395.25,4.1,-0.36526,0.00014,28.96956]
[1779634365771,35.81,76394.79,4.1,-0.36533,0.00014,28.9713]
[1779634370807,35.81,76395.06,4.1,-0.3653,0.00014,28.97068]
[1779634375842,35.82,76395.54,4.1,-0.36525,0.00014,28.96937]
[1779634380877,35.82,76395.51,4.1,-0.36526,0.00014,28.9697]
[1779634385912,35.82,76395.58,4.1,-0.36526,0.00014,28.96971]
[1779634391399,35.82,76396.0,4.1,-0.36521,0.00014,28.96853]
[1779634393899,35.83,76398.05,4.1,-0.36493,0.00014,28.96202]
[1779634393997,35.83,76398.05,4.1,-0.36494,0.00014,28.96206]
[1779634394450,35.83,76398.05,4.1,-0.36494,0.00014,28.96206]
[1779634398060,35.83,76398.86,4.1,-0.36483,0.00014,28.95953]
[1779634401725,35.83,76399.41,4.1,-0.36476,0.00014,28.95786]
[1779634402027,35.83,76403.31,4.1,-0.36423,0.00014,28.9452]
[1779634403906,35.83,76405.09,4.1,-0.36399,0.00014,28.93937]
[1779634409077,35.83,76416.19,4.1,-0.36247,0.00014,28.90276]
[1779634414114,35.83,76417.31,4.1,-0.36231,0.00014,28.89596]
[1779634419149,35.83,76418.45,4.1,-0.36215,0.00014,28.8921]
[1779634424186,35.82,76413.3,4.1,-0.36284,0.00014,28.90902]
[1779634429221,35.82,76412.97,4.1,-0.36288,0.00014,28.90997]
[1779634434256,35.82,76417.14,4.1,-0.36231,0.00014,28.89608]
[1779634436813,35.82,76417.21,4.1,-0.3623,0.00014,28.89583]
[1779634437277,35.82,76423.04,4.1,-0.36151,0.00014,28.87645]
[1779634440379,35.82,76422.86,4.1,-0.36153,0.00014,28.87694]
[1779634441435,35.82,76422.08,4.1,-0.36163,0.00014,28.87948]
[1779634442312,35.82,76415.57,4.1,-0.36251,0.00014,28.90095]
[1779634444081,35.82,76415.64,4.1,-0.3625,0.00014,28.90068]
[1779634444325,35.82,76424.44,4.1,-0.36131,0.00014,28.87142]
[1779634449361,35.81,76427.95,4.1,-0.36082,0.00014,28.85948]
[1779634449460,35.81,76427.95,4.1,-0.36082,0.00014,28.85948]
[1779634455403,35.81,76429.69,4.1,-0.36058,0.00014,28.85341]
[1779634459725,35.81,76430.26,4.1,-0.3605,0.00014,28.85136]
[1779634460438,35.81,76425.86,4.1,-0.36109,0.00014,28.86606]
[1779634460859,35.81,76425.86,4.1,-0.36109,0.00014,28.86606]
[1779634461445,35.81,76427.75,4.1,-0.36083,0.00014,28.85973]
[1779634466480,35.81,76426.93,4.1,-0.36094,0.00014,28.8623]
[1779634471515,35.81,76425.06,4.1,-0.36118,0.00014,28.86538]
[1779634473818,35.81,76425.01,4.1,-0.36118,0.00014,28.86551]
[1779634473822,35.81,76424.85,4.1,-0.3612,0.00014,28.86596]
[1779634474538,35.81,76415.23,4.1,-0.36251,0.00014,28.89792]
[1779634480580,35.8,76415.27,4.1,-0.3625,0.00014,28.89766]
[1779634486245,35.8,76415.54,4.1,-0.36246,0.00014,28.89666]
[1779634491994,35.8,76414.33,4.1,-0.36262,0.00014,28.90055]
[1779634497317,35.8,76414.3,4.1,-0.36261,0.00014,28.90042]
[1779634497357,35.8,76414.3,4.1,-0.36261,0.00014,28.90042]
[1779634500283,35.8,76410.27,4.1,-0.36315,0.00014,28.91356]
[1779634501580,35.8,76406.8,4.1,-0.36362,0.00014,28.92487]
[1779634501731,35.8,76405.11,4.1,-0.36385,0.00014,28.9304]
[1779634506766,35.8,76403.9,4.1,-0.36402,0.00014,28.93441]
[1779634511801,35.8,76400.67,4.1,-0.36447,0.00014,28.9451]
[1779634517843,35.8,76400.66,4.1,-0.36447,0.00014,28.94533]
[1779634519539,35.8,76400.66,4.1,-0.36447,0.00014,28.94533]
[1779634519857,35.8,76397.75,4.1,-0.36487,0.00014,28.95485]
[1779634525899,35.8,76397.44,4.1,-0.36492,0.00014,28.95607]
[1779634530934,35.81,76397.71,4.1,-0.36489,0.00014,28.95534]
[1779634535969,35.81,76399.39,4.1,-0.36466,0.00014,28.94699]
[1779634541004,35.81,76399.56,4.1,-0.36464,0.00014,28.9465]
[1779634546040,35.81,76405.05,4.1,-0.36389,0.00014,28.92861]
[1779634548371,35.81,76405.05,4.1,-0.36389,0.00014,28.92861]
[1779634548376,35.81,76405.05,4.1,-0.36389,0.00014,28.92861]
[1779634548472,35.81,76405.61,4.1,-0.36381,0.00014,28.92675]
[1779634550841,35.81,76408.33,4.1,-0.36344,0.00014,28.9178]
[1779634551075,35.81,76409.6,4.1,-0.36327,0.00014,28.9136]
[1779634556110,35.8,76410.38,4.1,-0.36315,0.00014,28.91088]
[1779634561145,35.8,76408.95,4.1,-0.36334,0.00014,28.91543]
[1779634566187,35.8,76402.89,4.1,-0.36417,0.00014,28.93524]
[1779634571473,35.8,76396.62,4.1,-0.36502,0.00014,28.95563]
[1779634571570,35.8,76397.79,4.1,-0.36486,0.00014,28.95185]
[1779634578271,35.8,76397.21,4.1,-0.36494,0.00014,28.95384]
[1779634583306,35.81,76396.17,4.1,-0.36509,0.00014,28.95731]
[1779634589349,35.81,76396.61,4.1,-0.36503,0.00014,28.956]
[1779634594383,35.81,76398.04,4.1,-0.36483,0.00014,28.94851]
[1779634600425,35.81,76397.89,4.1,-0.36486,0.00014,28.9492]
[1779634603482,35.81,76398.13,4.1,-0.36483,0.00014,28.94849]
[1779634603563,35.81,76398.13,4.1,-0.36483,0.00014,28.94853]
[1779634607989,35.81,76400.22,4.1,-0.36455,0.00014,28.94187]
[1779634608481,35.81,76398.04,4.1,-0.36485,0.00014,28.94899]
[1779634608815,35.81,76398.04,4.1,-0.36485,0.00014,28.94899]
[1779634609068,35.81,76398.04,4.1,-0.36485,0.00014,28.94899]
[1779634609488,35.81,76396.64,4.1,-0.36504,0.00014,28.95357]
[1779634616537,35.82,76396.78,4.1,-0.36504,0.00014,28.95347]
[1779634621572,35.82,76393.99,4.1,-0.36543,0.00014,28.96277]
[1779634626614,35.82,76397.77,4.1,-0.36492,0.00014,28.95082]
[1779634632650,35.83,76397.8,4.1,-0.36493,0.00014,28.95102]
[1779634638692,35.83,76398.5,4.1,-0.36484,0.00014,28.94889]
[1779634645741,35.83,76398.32,4.1,-0.36487,0.00014,28.94946]
[1779634651784,35.83,76398.22,4.1,-0.36487,0.00014,28.94676]
[1779634664875,35.83,76398.11,4.1,-0.36488,0.00014,28.94706]
[1779634671692,35.83,76398.11,4.1,-0.36488,0.00014,28.94706]
[1779634672119,35.83,76398.11,4.1,-0.36488,0.00014,28.94706]
[1779634672246,35.83,76398.11,4.1,-0.36488,0.00014,28.94706]
[1779634672340,35.83,76392.47,4.1,-0.36565,0.00014,28.96528]
[1779634672873,35.83,76392.47,4.1,-0.36565,0.00014,28.96528]
[1779634672956,35.83,76392.47,4.1,-0.36565,0.00014,28.96528]
[1779634673004,35.83,76381.54,4.1,-0.36714,0.00014,29.00033]
[1779634679194,35.83,76381.87,4.1,-0.36711,0.00014,28.99968]
[1779634682151,35.83,76379.88,4.1,-0.36738,0.00014,29.00604]
[1779634685561,35.84,76380.67,4.1,-0.36728,0.00014,29.00372]
[1779634691062,35.84,76380.85,4.1,-0.36728,0.00014,29.00364]
[1779634696097,35.85,76380.67,4.1,-0.36731,0.00014,29.00455]
[1779634702139,35.85,76380.65,4.1,-0.36733,0.00014,29.00502]
[1779634710195,35.86,76381.04,4.1,-0.3673,0.00014,29.00431]
[1779634714726,35.86,76381.41,4.1,-0.36724,0.00014,29.00021]
[1779634714776,35.86,76380.72,4.1,-0.36734,0.00014,29.00261]
[1779634715014,35.86,76380.72,4.1,-0.36734,0.00014,29.00261]
[1779634715112,35.86,76380.72,4.1,-0.36734,0.00014,29.00261]
[1779634715209,35.86,76380.72,4.1,-0.36734,0.00014,29.00261]
[1779634715498,35.86,76380.72,4.1,-0.36734,0.00014,29.00261]
[1779634715589,35.86,76365.43,4.1,-0.36943,0.00014,29.05089]
[1779634716941,35.86,76365.41,4.1,-0.36944,0.00014,29.05099]
[1779634722279,35.86,76363.78,4.1,-0.36967,0.00014,29.05626]
[1779634727710,35.87,76363.69,4.1,-0.36968,0.00014,29.05667]
[1779634734162,35.87,76359.3,4.1,-0.37029,0.00014,29.07056]
[1779634734165,35.87,76359.3,4.1,-0.37029,0.00014,29.07056]
[1779634739398,35.87,76357.7,4.1,-0.37052,0.00014,29.07566]
[1779634739775,35.87,76357.7,4.1,-0.37052,0.00014,29.07566]
[1779634740827,35.87,76357.02,4.1,-0.37061,0.00014,29.07778]
[1779634740856,35.87,76357.02,4.1,-0.37061,0.00014,29.07778]
[1779634740867,35.87,76357.02,4.1,-0.37061,0.00014,29.07778]
[1779634741893,35.87,76363.31,4.1,-0.36975,0.00014,29.05825]
[1779634742311,35.87,76363.31,4.1,-0.36975,0.00014,29.05825]
[1779634742425,35.87,76363.31,4.1,-0.36975,0.00014,29.05825]
[1779634742598,35.87,76363.31,4.1,-0.36975,0.00014,29.05825]
[1779634743426,35.87,76384.42,4.1,-0.36687,0.00014,28.99172]
[1779634745081,35.87,76388.16,4.1,-0.36636,0.00014,28.97984]
[1779634750475,35.88,76388.05,4.1,-0.3664,0.00014,28.98071]
[1779634754503,35.88,76378.69,4.1,-0.36769,0.00014,29.01086]
[1779634759538,35.89,76377.66,4.1,-0.36784,0.00014,29.01444]
[1779634764784,35.89,76378.25,4.1,-0.36777,0.00014,29.01288]
[1779634765581,35.89,76386.04,4.1,-0.36671,0.00014,28.98818]
[1779634770615,35.9,76376.3,4.1,-0.36806,0.00014,29.0195]
[1779634772629,35.9,76367.76,4.1,-0.36921,0.00014,29.04347]
[1779634777665,35.9,76370.31,4.1,-0.36887,0.00014,29.03567]
[1779634778823,35.9,76376.57,4.1,-0.36802,0.00014,29.01601]
[1779634787126,35.9,76369.5,4.1,-0.369,0.00014,29.03866]
[1779634793782,35.91,76369.04,4.1,-0.36908,0.00014,29.04039]
[1779634795797,35.91,76378.21,4.1,-0.36783,0.00014,29.01161]
[1779634800832,35.91,76376.83,4.1,-0.36803,0.00014,29.01627]
[1779634802846,35.91,76369.07,4.1,-0.36909,0.00014,29.04079]
[1779634807884,35.92,76371.92,4.1,-0.36871,0.00014,29.03203]
[1779634812921,35.92,76369.51,4.1,-0.36905,0.00014,29.03979]
[1779634817956,35.92,76362.32,4.1,-0.37003,0.00014,29.06238]
[1779634822991,35.92,76368.62,4.1,-0.36918,0.00014,29.04287]
[1779634827020,35.92,76377.43,4.1,-0.36798,0.00014,29.01533]
[1779634832056,35.93,76378.78,4.1,-0.3678,0.00014,29.00833]
[1779634835019,35.93,76378.79,4.1,-0.3678,0.00014,29.00841]
[1779634836435,35.93,76378.79,4.1,-0.3678,0.00014,29.00846]
[1779634836648,35.93,76378.79,4.1,-0.3678,0.00014,29.00846]
[1779634837519,35.93,76378.85,4.1,-0.3678,0.00014,29.00833]
[1779634842224,35.93,76378.89,4.1,-0.3678,0.00014,29.00841]
[1779634842232,35.93,76378.89,4.1,-0.3678,0.00014,29.00841]
[1779634845762,35.94,76376.94,4.1,-0.36807,0.00014,29.01476]
[1779634846097,35.94,76376.95,4.1,-0.36807,0.00014,29.01478]
[1779634846158,35.94,76376.95,4.1,-0.36807,0.00014,29.01478]
[1779634846314,35.94,76376.95,4.1,-0.36807,0.00014,29.01478]
[1779634853724,35.94,76376.16,4.1,-0.36819,0.00014,29.01752]
[1779634854686,35.94,76376.16,4.1,-0.36819,0.00014,29.01761]
[1779634857192,35.94,76376.61,4.1,-0.36814,0.00014,29.01632]
[1779634858157,35.94,76370.94,4.1,-0.36891,0.00014,29.03418]
[1779634859618,35.94,76363.49,4.1,-0.36993,0.00014,29.05745]
[1779634865292,35.94,76358.74,4.1,-0.37058,0.00014,29.07224]
[1779634869922,35.94,76358.97,4.1,-0.37055,0.00014,29.07153]
[1779634872147,35.94,76358.76,4.1,-0.37058,0.00014,29.07219]
[1779634872273,35.94,76358.76,4.1,-0.37058,0.00014,29.07219]
[1779634872347,35.94,76358.76,4.1,-0.37058,0.00014,29.07219]
[1779634872484,35.94,76358.76,4.1,-0.37058,0.00014,29.07219]
[1779634874057,35.94,76346.91,4.1,-0.3722,0.00014,29.10857]
[1779634874691,35.94,76346.91,4.1,-0.3722,0.00014,29.10857]
[1779634875926,35.94,76346.7,4.1,-0.37223,0.00014,29.10921]
[1779634875928,35.94,76346.7,4.1,-0.37223,0.00014,29.10921]
[1779634883418,35.94,76351.76,4.1,-0.37153,0.00014,29.09364]
[1779634888453,35.94,76351.0,4.1,-0.37163,0.00014,29.0959]
[1779634893492,35.94,76350.15,4.1,-0.37174,0.00014,29.09545]
[1779634894324,35.94,76350.15,4.1,-0.37174,0.00014,29.09545]
[1779634894335,35.94,76350.15,4.1,-0.37174,0.00014,29.09545]
[1779634894543,35.94,76350.15,4.1,-0.37174,0.00014,29.09545]
[1779634894543,35.94,76350.15,4.1,-0.37174,0.00014,29.09545]
[1779634894897,35.94,76350.15,4.1,-0.37174,0.00014,29.09545]
[1779634894906,35.94,76361.81,4.1,-0.37014,0.00014,29.0595]
[1779634897581,35.94,76361.75,4.1,-0.37015,0.00014,29.0597]
[1779634902262,35.94,76360.52,4.1,-0.37032,0.00014,29.06355]
[1779634902354,35.94,76360.52,4.1,-0.37032,0.00014,29.06355]
[1779634902572,35.94,76360.52,4.1,-0.37032,0.00014,29.06355]
[1779634902602,35.94,76360.52,4.1,-0.37032,0.00014,29.06355]
[1779634902689,35.94,76360.52,4.1,-0.37032,0.00014,29.06355]
[1779634902709,35.94,76349.83,4.1,-0.37178,0.00014,29.09648]
[1779634903141,35.94,76349.83,4.1,-0.37178,0.00014,29.09648]
[1779634903486,35.94,76349.83,4.1,-0.37178,0.00014,29.09648]
[1779634904032,35.94,76347.35,4.1,-0.37212,0.00014,29.10404]
[1779634906408,35.94,76346.06,4.1,-0.3723,0.00014,29.10798]
[1779634910119,35.94,76341.67,4.1,-0.3729,0.00014,29.12137]
[1779634910404,35.94,76341.67,4.1,-0.3729,0.00014,29.12137]
[1779634910764,35.94,76341.67,4.1,-0.3729,0.00014,29.12137]
[1779634910773,35.94,76341.67,4.1,-0.3729,0.00014,29.12137]
[1779634910865,35.94,76355.38,4.1,-0.37102,0.00014,29.07949]
[1779634910954,35.94,76355.38,4.1,-0.37102,0.00014,29.07949]
[1779634911620,35.94,76366.37,4.1,-0.36952,0.00014,29.04542]
[1779634913544,35.94,76370.45,4.1,-0.36897,0.00014,29.03269]
[1779634917327,35.94,76371.82,4.1,-0.36878,0.00014,29.0285]
[1779634921746,35.94,76375.0,4.1,-0.36836,0.00014,29.01863]
[1779634922148,35.94,76374.55,4.1,-0.36842,0.00014,29.02009]
[1779634922465,35.94,76374.55,4.1,-0.36842,0.00014,29.02009]
[1779634922546,35.94,76374.55,4.1,-0.36842,0.00014,29.02009]
[1779634922572,35.94,76374.55,4.1,-0.36842,0.00014,29.02009]
[1779634922698,35.95,76388.24,4.1,-0.36656,0.00014,28.97683]
[1779634927733,35.95,76390.71,4.1,-0.36624,0.00014,28.9693]
[1779634928224,35.95,76390.71,4.1,-0.36624,0.00014,28.9693]
[1779634928225,35.95,76390.71,4.1,-0.36624,0.00014,28.9693]
[1779634928402,35.95,76390.71,4.1,-0.36624,0.00014,28.9693]
[1779634928652,35.95,76390.71,4.1,-0.36624,0.00014,28.9693]
[1779634928854,35.95,76390.71,4.1,-0.36624,0.00014,28.9693]
[1779634928918,35.95,76390.71,4.1,-0.36624,0.00014,28.9693]
[1779634928881,35.95,76401.24,4.1,-0.36481,0.00014,28.9355]
[1779634929205,35.95,76401.24,4.1,-0.36481,0.00014,28.9355]
[1779634929705,35.95,76401.24,4.1,-0.36481,0.00014,28.9355]
[1779634929807,35.95,76407.23,4.1,-0.364,0.00014,28.91609]
[1779634930957,35.95,76418.06,4.1,-0.36253,0.00014,28.88065]
[1779634933816,35.95,76417.37,4.1,-0.36262,0.00014,28.88279]
[1779634933880,35.95,76417.52,4.1,-0.36259,0.00014,28.88222]
[1779634934524,35.95,76417.52,4.1,-0.36259,0.00014,28.88222]
[1779634934659,35.95,76417.52,4.1,-0.36259,0.00014,28.88222]
[1779634934783,35.95,76416.73,4.1,-0.3627,0.00014,28.88479]
[1779634939819,35.95,76417.78,4.1,-0.36255,0.00014,28.88109]
[1779634940432,35.95,76417.78,4.1,-0.36255,0.00014,28.88109]
[1779634940580,35.95,76417.78,4.1,-0.36255,0.00014,28.88109]
[1779634942050,35.94,76427.32,4.1,-0.36125,0.00014,28.84941]
[1779634944097,35.94,76428.2,4.1,-0.36113,0.00014,28.84636]
[1779634949890,35.94,76425.87,4.1,-0.36143,0.00014,28.85374]
[1779634954926,35.94,76426.81,4.1,-0.36128,0.00014,28.84731]
[1779634959387,35.93,76426.73,4.1,-0.36128,0.00014,28.84735]
[1779634959513,35.93,76426.73,4.1,-0.36128,0.00014,28.84735]
[1779634959642,35.93,76426.73,4.1,-0.36128,0.00014,28.84735]
[1779634959961,35.93,76435.51,4.1,-0.36009,0.00014,28.81799]
[1779634962368,35.93,76436.23,4.1,-0.36,0.00014,28.81551]
[1779634963813,35.93,76436.55,4.1,-0.35995,0.00014,28.81441]
[1779634964996,35.93,76424.48,4.1,-0.36158,0.00014,28.85462]
[1779634967719,35.93,76421.83,4.1,-0.36194,0.00014,28.86334]
[1779634967817,35.93,76420.45,4.1,-0.36212,0.00014,28.86779]
[1779634973056,35.93,76429.15,4.1,-0.36093,0.00014,28.83861]
[1779634977963,35.92,76430.7,4.1,-0.36072,0.00014,28.83326]
[1779634979748,35.92,76435.36,4.1,-0.36008,0.00014,28.81755]
[1779634985141,35.92,76431.74,4.1,-0.36056,0.00014,28.82933]
[1779634991184,35.92,76432.63,4.1,-0.36043,0.00014,28.82607]
[1779634994314,35.92,76431.62,4.1,-0.36056,0.00014,28.82936]
[1779634994936,35.92,76431.62,4.1,-0.36056,0.00014,28.82936]
[1779634994938,35.92,76431.62,4.1,-0.36056,0.00014,28.82936]
[1779634994972,35.91,76431.13,4.1,-0.36062,0.00014,28.8309]
[1779634995212,35.91,76416.36,4.1,-0.36262,0.00014,28.87989]
[1779634997721,35.91,76416.53,4.1,-0.3626,0.00014,28.87927]
[1779635003268,35.91,76410.53,4.1,-0.3634,0.00014,28.89861]
[1779635005669,35.91,76410.04,4.1,-0.36346,0.00014,28.90015]
[1779635012331,35.9,76411.05,4.1,-0.3633,0.00014,28.89337]
[1779635014197,35.9,76410.69,4.1,-0.36335,0.00014,28.89449]
[1779635019380,35.9,76410.39,4.1,-0.36337,0.00014,28.89514]
[1779635025422,35.9,76412.34,4.1,-0.3631,0.00014,28.88841]
[1779635028607,35.89,76412.34,4.1,-0.36309,0.00014,28.88831]
[1779635034595,35.89,76411.64,4.1,-0.36317,0.00014,28.89022]
[1779635040192,35.88,76405.56,4.1,-0.36398,0.00014,28.90967]
[1779635040527,35.88,76404.94,4.1,-0.36406,0.00014,28.91161]
[1779635043568,35.88,76405.05,4.1,-0.36405,0.00014,28.91125]
[1779635043665,35.88,76405.04,4.1,-0.36405,0.00014,28.91129]
[1779635049590,35.88,76411.45,4.1,-0.36318,0.00014,28.89023]
[1779635052346,35.88,76412.45,4.1,-0.36304,0.00014,28.8869]
[1779635056639,35.88,76422.51,4.1,-0.36167,0.00014,28.85346]
[1779635059615,35.88,76423.04,4.1,-0.36159,0.00014,28.85162]
[1779635059842,35.88,76423.04,4.1,-0.36159,0.00014,28.85162]
[1779635060084,35.88,76423.04,4.1,-0.36159,0.00014,28.85162]
[1779635060590,35.88,76428.75,4.1,-0.36082,0.00014,28.83257]
[1779635062980,35.88,76434.88,4.1,-0.35998,0.00014,28.81199]
[1779635066777,35.88,76436.86,4.1,-0.35971,0.00014,28.80531]
[1779635066859,35.88,76436.93,4.1,-0.35971,0.00014,28.80507]
[1779635071162,35.88,76443.24,4.1,-0.35886,0.00014,28.78405]
[1779635071278,35.88,76443.24,4.1,-0.35886,0.00014,28.78405]
[1779635076780,35.89,76449.56,4.1,-0.35801,0.00014,28.76001]
[1779635081815,35.89,76450.08,4.1,-0.35795,0.00014,28.75855]
[1779635086849,35.89,76448.72,4.1,-0.35815,0.00014,28.76348]
[1779635091885,35.9,76449.96,4.1,-0.35799,0.00014,28.75957]
[1779635096920,35.9,76457.25,4.1,-0.35702,0.00013,28.73488]
[1779635101955,35.9,76458.17,4.1,-0.3569,0.00013,28.73187]
[1779635105983,35.9,76445.81,4.1,-0.35857,0.00014,28.77418]
[1779635111019,35.9,76445.3,4.1,-0.35864,0.00014,28.77589]
[1779635116058,35.9,76440.84,4.1,-0.35924,0.00014,28.79091]
[1779635121094,35.9,76440.75,4.1,-0.35925,0.00014,28.79112]
[1779635121649,35.9,76440.75,4.1,-0.35925,0.00014,28.79112]
[1779635123904,35.9,76433.86,4.1,-0.36018,0.00014,28.81426]
[1779635129150,35.9,76432.44,4.1,-0.36036,0.00014,28.81879]
[1779635131374,35.9,76426.17,4.1,-0.36121,0.00014,28.83969]
[1779635131667,35.9,76426.17,4.1,-0.36121,0.00014,28.83969]
[1779635131686,35.89,76424.82,4.1,-0.36138,0.00014,28.84106]
[1779635138213,35.89,76420.31,4.1,-0.36198,0.00014,28.85571]
[1779635140016,35.89,76420.31,4.1,-0.36198,0.00014,28.85571]
[1779635143950,35.89,76420.24,4.1,-0.36198,0.00014,28.85583]
[1779635150296,35.88,76420.75,4.1,-0.36189,0.00014,28.85359]
[1779635156187,35.88,76423.53,4.1,-0.36151,0.00014,28.84408]
[1779635161376,35.88,76420.27,4.1,-0.36193,0.00014,28.85449]
[1779635163641,35.88,76420.62,4.1,-0.36189,0.00014,28.85333]
[1779635164155,35.88,76420.62,4.1,-0.36189,0.00014,28.85333]
[1779635164861,35.87,76411.8,4.1,-0.36308,0.00014,28.88226]
[1779635171447,35.87,76406.49,4.1,-0.36378,0.00014,28.89908]
[1779635177489,35.86,76407.27,4.1,-0.36365,0.00014,28.89605]
[1779635182524,35.86,76406.94,4.1,-0.36368,0.00014,28.89674]
[1779635183891,35.86,76406.94,4.1,-0.36368,0.00014,28.89674]
[1779635183901,35.86,76406.94,4.1,-0.36368,0.00014,28.89674]
[1779635183988,35.86,76405.1,4.1,-0.36393,0.00014,28.90268]
[1779635189572,35.86,76399.11,4.1,-0.36475,0.00014,28.92241]
[1779635197755,35.86,76399.06,4.1,-0.36476,0.00014,28.91974]
[1779635197800,35.86,76399.06,4.1,-0.36476,0.00014,28.91974]
[1779635198640,35.86,76387.87,4.1,-0.36629,0.00014,28.95601]
[1779635199241,35.86,76387.87,4.1,-0.36629,0.00014,28.95601]
[1779635200459,35.86,76384.47,4.1,-0.36676,0.00014,28.96699]
[1779635204823,35.87,76383.41,4.1,-0.36691,0.00014,28.97071]
[1779635206696,35.87,76375.6,4.1,-0.36799,0.00014,28.99575]
[1779635209703,35.87,76374.57,4.1,-0.36813,0.00014,28.99913]
[1779635213647,35.88,76372.09,4.1,-0.36848,0.00014,29.0072]
[1779635218783,35.88,76365.2,4.1,-0.36943,0.00014,29.02911]
[1779635223818,35.88,76365.4,4.1,-0.36942,0.00014,29.0287]
[1779635228853,35.88,76364.89,4.1,-0.36949,0.00014,29.03052]
[1779635233888,35.89,76365.29,4.1,-0.36945,0.00014,29.0295]
[1779635239931,35.89,76365.05,4.1,-0.36949,0.00014,29.03052]
[1779635244966,35.89,76364.87,4.1,-0.36953,0.00014,29.03131]
[1779635255036,35.9,76365.06,4.1,-0.36951,0.00014,29.02817]
[1779635261078,35.9,76364.67,4.1,-0.36957,0.00014,29.02967]
[1779635262094,35.9,76364.67,4.1,-0.36957,0.00014,29.02967]
[1779635268127,35.91,76362.81,4.1,-0.36984,0.00014,29.03577]
[1779635276183,35.91,76361.75,4.1,-0.36999,0.00014,29.03939]
[1779635278651,35.91,76361.79,4.1,-0.36999,0.00014,29.03935]
[1779635285246,35.91,76354.04,4.1,-0.37106,0.00014,29.06353]
[1779635291578,35.91,76356.83,4.1,-0.37068,0.00014,29.055]
[1779635298337,35.92,76362.92,4.1,-0.36986,0.00014,29.03642]
[1779635304379,35.92,76362.86,4.1,-0.36988,0.00014,29.03683]
[1779635313442,35.93,76362.74,4.1,-0.3699,0.00014,29.03454]
[1779635315492,35.93,76362.85,4.1,-0.36988,0.00014,29.03423]
[1779635316352,35.93,76362.85,4.1,-0.36988,0.00014,29.03423]
[1779635315591,35.93,76371.8,4.1,-0.36866,0.00014,29.00633]
[1779635316393,35.93,76371.8,4.1,-0.36866,0.00014,29.00633]
[1779635316831,35.93,76371.8,4.1,-0.36866,0.00014,29.00633]
[1779635317008,35.93,76371.8,4.1,-0.36866,0.00014,29.00633]
[1779635317025,35.93,76371.8,4.1,-0.36866,0.00014,29.00633]
[1779635317218,35.93,76371.8,4.1,-0.36866,0.00014,29.00633]
[1779635317340,35.93,76371.8,4.1,-0.36866,0.00014,29.00633]
[1779635317397,35.93,76375.39,4.1,-0.36818,0.00014,28.99509]
[1779635317600,35.93,76375.39,4.1,-0.36818,0.00014,28.99509]
[1779635317878,35.93,76375.39,4.1,-0.36818,0.00014,28.99509]
[1779635317898,35.93,76375.39,4.1,-0.36818,0.00014,28.99509]
[1779635317926,35.93,76392.75,4.1,-0.36581,0.00014,28.93982]
[1779635319402,35.93,76396.67,4.1,-0.36528,0.00014,28.9272]
[1779635319485,35.93,76396.84,4.1,-0.36525,0.00014,28.92668]
[1779635325072,35.93,76396.94,4.1,-0.36524,0.00014,28.92641]
[1779635325588,35.93,76396.91,4.1,-0.36525,0.00014,28.92653]
[1779635325635,35.93,76397.13,4.1,-0.36522,0.00014,28.92584]
[1779635333583,35.93,76396.93,4.1,-0.36525,0.00014,28.92661]
[1779635335876,35.93,76396.98,4.1,-0.36524,0.00014,28.92647]
[1779635342373,35.93,76400.62,4.1,-0.36475,0.00014,28.9148]
[1779635349695,35.93,76400.61,4.1,-0.36476,0.00014,28.91494]
[1779635354730,35.93,76400.56,4.1,-0.36477,0.00014,28.9152]
[1779635359765,35.94,76401.01,4.1,-0.36471,0.00014,28.91384]
[1779635364800,35.94,76403.94,4.1,-0.36432,0.00014,28.90444]
[1779635369197,35.94,76403.91,4.1,-0.36432,0.00014,28.90455]
[1779635369255,35.94,76403.91,4.1,-0.36432,0.00014,28.90455]
[1779635369313,35.94,76403.91,4.1,-0.36432,0.00014,28.90455]
[1779635369316,35.94,76403.91,4.1,-0.36432,0.00014,28.90458]
[1779635375877,35.94,76412.63,4.1,-0.36313,0.00014,28.87309]
[1779635380912,35.94,76416.52,4.1,-0.3626,0.00014,28.86022]
[1779635384923,35.93,76418.92,4.1,-0.36227,0.00014,28.85221]
[1779635384931,35.93,76418.92,4.1,-0.36227,0.00014,28.85221]
[1779635385815,35.93,76419.62,4.1,-0.36217,0.00014,28.84986]
[1779635387398,35.93,76419.42,4.1,-0.36219,0.00014,28.85045]
[1779635397024,35.92,76412.15,4.1,-0.36315,0.00014,28.87351]
[1779635399903,35.92,76412.18,4.1,-0.36314,0.00014,28.87325]
[1779635405082,35.92,76415.56,4.1,-0.36266,0.00014,28.86172]
[1779635410117,35.91,76417.23,4.1,-0.36242,0.00014,28.85587]
[1779635412103,35.91,76418.5,4.1,-0.36225,0.00014,28.85161]
[1779635417166,35.91,76419.77,4.1,-0.36206,0.00014,28.84704]
[1779635422202,35.9,76417.13,4.1,-0.36241,0.00014,28.85545]
[1779635427238,35.9,76418.03,4.1,-0.36228,0.00014,28.85215]
[1779635432273,35.9,76418.56,4.1,-0.36218,0.00014,28.84708]
[1779635438315,35.89,76417.98,4.1,-0.36225,0.00014,28.84863]
[1779635438595,35.89,76417.98,4.1,-0.36225,0.00014,28.84863]
[1779635439322,35.89,76420.04,4.1,-0.36197,0.00014,28.84175]
[1779635445364,35.89,76418.52,4.1,-0.36216,0.00014,28.84658]
[1779635450398,35.89,76417.29,4.1,-0.36233,0.00014,28.8505]
[1779635457448,35.89,76417.84,4.1,-0.36224,0.00014,28.84851]
[1779635460755,35.89,76416.8,4.1,-0.36238,0.00014,28.85186]
[1779635460988,35.89,76416.8,4.1,-0.36238,0.00014,28.85186]
[1779635461476,35.89,76415.45,4.1,-0.36257,0.00014,28.85629]
[1779635467519,35.88,76414.33,4.1,-0.3627,0.00014,28.8596]
[1779635472554,35.88,76415.21,4.1,-0.36257,0.00014,28.85637]
[1779635477589,35.87,76415.31,4.1,-0.36255,0.00014,28.85572]
[1779635482630,35.87,76415.19,4.1,-0.36255,0.00014,28.8558]
[1779635487665,35.87,76415.54,4.1,-0.36249,0.00014,28.85433]
[1779635493707,35.86,76415.41,4.1,-0.36248,0.00014,28.85139]
[1779635499748,35.86,76415.4,4.1,-0.36247,0.00014,28.85099]
[1779635511833,35.85,76415.37,4.1,-0.36245,0.00014,28.85038]
[1779635516868,35.85,76414.94,4.1,-0.3625,0.00014,28.85151]
[1779635521903,35.84,76415.7,4.1,-0.36238,0.00014,28.8487]
[1779635529959,35.84,76416.09,4.1,-0.36231,0.00014,28.84697]
[1779635534994,35.84,76416.21,4.1,-0.36229,0.00014,28.84631]
[1779635536076,35.84,76416.21,4.1,-0.36229,0.00014,28.84631]
[1779635538612,35.83,76416.13,4.1,-0.36229,0.00014,28.84643]
[1779635542109,35.83,76416.13,4.1,-0.36229,0.00014,28.84643]
[1779635552115,35.83,76416.05,4.1,-0.36227,0.00014,28.84302]
[1779635558157,35.82,76416.83,4.1,-0.36215,0.00014,28.84018]
[1779635560603,35.82,76416.84,4.1,-0.36215,0.00014,28.84011]
[1779635567220,35.82,76416.56,4.1,-0.36217,0.00014,28.84071]
[1779635574269,35.82,76414.24,4.1,-0.36248,0.00014,28.8481]
[1779635579915,35.81,76415.36,4.1,-0.36232,0.00014,28.84422]
[1779635579924,35.81,76415.36,4.1,-0.36232,0.00014,28.84422]
[1779635580311,35.81,76406.67,4.1,-0.3635,0.00014,28.87278]
[1779635584022,35.81,76406.53,4.1,-0.36351,0.00014,28.87305]
[1779635590381,35.81,76406.64,4.1,-0.3635,0.00014,28.87273]
[1779635595400,35.81,76409.51,4.1,-0.36311,0.00014,28.86334]
[1779635600451,35.81,76409.37,4.1,-0.36313,0.00014,28.86381]
[1779635602027,35.81,76409.37,4.1,-0.36313,0.00014,28.86381]
[1779635608064,35.81,76409.01,4.1,-0.36318,0.00014,28.86503]
[1779635613542,35.81,76409.0,4.1,-0.36317,0.00014,28.8621]
[1779635619585,35.81,76408.13,4.1,-0.36329,0.00014,28.86501]
[1779635624620,35.82,76405.98,4.1,-0.36359,0.00014,28.87218]
[1779635632676,35.82,76407.15,4.1,-0.36343,0.00014,28.86847]
[1779635640732,35.82,76407.03,4.1,-0.36346,0.00014,28.86898]
[1779635645767,35.82,76408.51,4.1,-0.36326,0.00014,28.86418]
[1779635648393,35.82,76408.42,4.1,-0.36327,0.00014,28.86449]
[1779635650311,35.82,76412.11,4.1,-0.36277,0.00014,28.85236]
[1779635655837,35.82,76412.63,4.1,-0.36269,0.00014,28.85054]
[1779635660872,35.82,76411.56,4.1,-0.36284,0.00014,28.85403]
[1779635665906,35.82,76413.97,4.1,-0.36251,0.00014,28.84605]
[1779635669066,35.82,76415.47,4.1,-0.3623,0.00014,28.84106]
[1779635669148,35.82,76415.47,4.1,-0.3623,0.00014,28.84106]
[1779635673869,35.82,76418.27,4.1,-0.3619,0.00014,28.8286]
[1779635674248,35.82,76418.27,4.1,-0.3619,0.00014,28.8286]
[1779635674475,35.82,76418.27,4.1,-0.3619,0.00014,28.8286]
[1779635674534,35.82,76423.95,4.1,-0.36113,0.00014,28.80968]
[1779635674970,35.81,76431.8,4.1,-0.36006,0.00014,28.78329]
[1779635676493,35.81,76431.8,4.1,-0.36006,0.00014,28.78329]
[1779635676979,35.81,76432.41,4.1,-0.35998,0.00014,28.78122]
[1779635677273,35.81,76432.41,4.1,-0.35998,0.00014,28.78122]
[1779635683028,35.81,76423.79,4.1,-0.36114,0.00014,28.80998]
[1779635686331,35.81,76422.82,4.1,-0.36127,0.00014,28.81314]
[1779635686549,35.81,76422.82,4.1,-0.36127,0.00014,28.81314]
[1779635692091,35.81,76422.8,4.1,-0.36127,0.00014,28.81293]
[1779635697126,35.81,76425.18,4.1,-0.36094,0.00014,28.80477]
[1779635700898,35.81,76425.18,4.1,-0.36094,0.00014,28.80477]
[1779635705933,35.8,76425.06,4.1,-0.36094,0.00014,28.80492]
[1779635705949,35.8,76425.06,4.1,-0.36094,0.00014,28.80492]
[1779635706022,35.8,76425.06,4.1,-0.36094,0.00014,28.80492]
[1779635706023,35.8,76425.06,4.1,-0.36094,0.00014,28.80492]
[1779635706343,35.8,76425.06,4.1,-0.36094,0.00014,28.80492]
[1779635706423,35.8,76413.21,4.1,-0.36255,0.00014,28.84425]
[1779635707463,35.8,76413.21,4.1,-0.36255,0.00014,28.84425]
[1779635708785,35.8,76416.13,4.1,-0.36215,0.00014,28.83458]
[1779635708835,35.8,76416.13,4.1,-0.36215,0.00014,28.83458]
[1779635709072,35.8,76416.13,4.1,-0.36215,0.00014,28.83458]
[1779635709143,35.8,76416.13,4.1,-0.36215,0.00014,28.83458]
[1779635709210,35.8,76431.09,4.1,-0.36012,0.00014,28.78459]
[1779635715252,35.8,76434.13,4.1,-0.3597,0.00014,28.77424]
[1779635717780,35.8,76434.17,4.1,-0.3597,0.00014,28.77409]
[1779635722982,35.8,76436.34,4.1,-0.3594,0.00014,28.76671]
[1779635723046,35.8,76436.34,4.1,-0.3594,0.00014,28.76671]
[1779635723051,35.8,76436.34,4.1,-0.3594,0.00014,28.76671]
[1779635723708,35.8,76436.34,4.1,-0.3594,0.00014,28.76671]
[1779635723309,35.8,76446.63,4.1,-0.358,0.00014,28.73171]
[1779635725947,35.8,76449.51,4.1,-0.35762,0.00014,28.72192]
[1779635727682,35.8,76449.51,4.1,-0.35762,0.00014,28.72195]
[1779635730689,35.8,76451.91,4.1,-0.3573,0.00014,28.71389]
[1779635731365,35.8,76443.44,4.1,-0.35844,0.00014,28.73997]
[1779635736400,35.81,76441.22,4.1,-0.35874,0.00014,28.7476]
[1779635736948,35.81,76441.22,4.1,-0.35874,0.00014,28.7476]
[1779635737407,35.81,76433.14,4.1,-0.35984,0.00014,28.77497]
[1779635742442,35.81,76430.26,4.1,-0.36023,0.00014,28.78461]
[1779635742848,35.81,76430.26,4.1,-0.36023,0.00014,28.78461]
[1779635742950,35.81,76430.26,4.1,-0.36023,0.00014,28.78461]
[1779635748484,35.8,76422.38,4.1,-0.3613,0.00014,28.81087]
[1779635753519,35.8,76423.91,4.1,-0.36108,0.00014,28.8056]
[1779635758554,35.8,76423.18,4.1,-0.36118,0.00014,28.8079]
[1779635764596,35.8,76423.68,4.1,-0.3611,0.00014,28.80607]
[1779635768666,35.8,76423.46,4.1,-0.36113,0.00014,28.80673]
[1779635768731,35.8,76423.46,4.1,-0.36113,0.00014,28.80673]
[1779635768921,35.8,76422.97,4.1,-0.3612,0.00014,28.80835]
[1779635769063,35.8,76422.97,4.1,-0.3612,0.00014,28.80835]
[1779635769632,35.8,76409.59,4.1,-0.36302,0.00014,28.85271]
[1779635771860,35.8,76404.12,4.1,-0.36376,0.00014,28.87067]
[1779635772028,35.8,76404.12,4.1,-0.36376,0.00014,28.87067]
[1779635772058,35.8,76404.12,4.1,-0.36376,0.00014,28.87067]
[1779635772301,35.8,76404.12,4.1,-0.36376,0.00014,28.87067]
[1779635772333,35.8,76404.12,4.1,-0.36376,0.00014,28.87067]
[1779635772653,35.8,76396.72,4.1,-0.36477,0.00014,28.89484]
[1779635773654,35.8,76396.72,4.1,-0.36477,0.00014,28.89484]
[1779635773664,35.8,76396.72,4.1,-0.36477,0.00014,28.89484]
[1779635773725,35.8,76389.99,4.1,-0.36569,0.00014,28.91664]
[1779635779702,35.8,76386.33,4.1,-0.3662,0.00014,28.92857]
[1779635781843,35.8,76386.15,4.1,-0.36622,0.00014,28.92925]
[1779635781858,35.8,76386.08,4.1,-0.36624,0.00014,28.92957]
[1779635787758,35.81,76380.49,4.1,-0.36702,0.00014,28.94805]
[1779635790247,35.81,76378.49,4.1,-0.36731,0.00014,28.95462]
[1779635795814,35.82,76373.98,4.1,-0.36793,0.00014,28.96646]
[1779635796287,35.82,76373.98,4.1,-0.36793,0.00014,28.96646]
[1779635796594,35.82,76373.98,4.1,-0.36793,0.00014,28.96646]
[1779635796669,35.82,76373.98,4.1,-0.36793,0.00014,28.96646]
[1779635796821,35.82,76355.49,4.1,-0.37047,0.00014,29.02456]
[1779635798135,35.82,76360.71,4.1,-0.36975,0.00014,29.00828]
[1779635798731,35.82,76360.71,4.1,-0.36975,0.00014,29.00828]
[1779635798742,35.82,76360.71,4.1,-0.36975,0.00014,29.00828]
[1779635798820,35.82,76360.71,4.1,-0.36975,0.00014,29.00828]
[1779635798930,35.82,76360.74,4.1,-0.36975,0.00014,29.00814]
[1779635799449,35.82,76360.74,4.1,-0.36975,0.00014,29.00814]
[1779635799549,35.82,76360.74,4.1,-0.36975,0.00014,29.00814]
[1779635799756,35.82,76360.74,4.1,-0.36975,0.00014,29.00814]
[1779635799803,35.82,76360.74,4.1,-0.36975,0.00014,29.00814]
[1779635800055,35.82,76358.59,4.1,-0.37004,0.00014,29.0149]
[1779635806865,35.82,76351.99,4.1,-0.37095,0.00014,29.03556]
[1779635807534,35.82,76352.36,4.1,-0.37091,0.00014,29.03445]
[1779635807544,35.82,76352.36,4.1,-0.37091,0.00014,29.03445]
[1779635808126,35.82,76352.26,4.1,-0.37092,0.00014,29.03482]
[1779635812318,35.82,76345.48,4.1,-0.37186,0.00014,29.0558]
[1779635814794,35.82,76345.72,4.1,-0.37182,0.00014,29.05509]
[1779635819178,35.82,76343.52,4.1,-0.37213,0.00014,29.06191]
[1779635825025,35.82,76348.55,4.1,-0.37144,0.00014,29.04657]
[1779635830060,35.83,76350.33,4.1,-0.3712,0.00014,29.04117]
[1779635835096,35.83,76351.96,4.1,-0.37098,0.00014,29.03623]
[1779635839274,35.83,76351.48,4.1,-0.37105,0.00014,29.0378]
[1779635839276,35.83,76351.48,4.1,-0.37105,0.00014,29.0378]
[1779635839287,35.83,76351.48,4.1,-0.37105,0.00014,29.0378]
[1779635843152,35.83,76361.8,4.1,-0.36964,0.00014,29.00587]
[1779635845827,35.83,76367.1,4.1,-0.36892,0.00014,28.9893]
[1779635845834,35.83,76367.1,4.1,-0.36892,0.00014,28.9893]
[1779635845846,35.83,76367.1,4.1,-0.36892,0.00014,28.9893]
[1779635846703,35.83,76366.86,4.1,-0.36895,0.00014,28.99011]
[1779635846719,35.83,76366.86,4.1,-0.36895,0.00014,28.99011]
[1779635848881,35.83,76373.14,4.1,-0.3681,0.00014,28.97043]
[1779635849009,35.83,76373.25,4.1,-0.36808,0.00014,28.97016]
[1779635851949,35.84,76379.39,4.1,-0.36724,0.00014,28.9479]
[1779635852102,35.84,76379.39,4.1,-0.36724,0.00014,28.9479]
[1779635852110,35.84,76379.39,4.1,-0.36724,0.00014,28.9479]
[1779635854019,35.84,76387.21,4.1,-0.36618,0.00014,28.92306]
[1779635854229,35.84,76387.28,4.1,-0.36617,0.00014,28.92291]
[1779635859265,35.84,76390.69,4.1,-0.36572,0.00014,28.91226]
[1779635863351,35.84,76384.5,4.1,-0.36657,0.00014,28.9323]
[1779635863364,35.84,76384.5,4.1,-0.36657,0.00014,28.9323]
[1779635863440,35.84,76384.45,4.1,-0.36658,0.00014,28.93246]
[1779635867304,35.85,76378.64,4.1,-0.36738,0.00014,28.95129]
[1779635867318,35.85,76378.64,4.1,-0.36738,0.00014,28.95129]
[1779635872358,35.85,76378.35,4.1,-0.36744,0.00014,28.95273]
[1779635877393,35.86,76379.33,4.1,-0.36733,0.00014,28.95005]
[1779635882914,35.86,76379.07,4.1,-0.36738,0.00014,28.95122]
[1779635888470,35.87,76377.12,4.1,-0.36766,0.00014,28.95796]
[1779635891629,35.87,76376.35,4.1,-0.36777,0.00014,28.96056]
[1779635892155,35.87,76380.47,4.1,-0.36721,0.00014,28.94755]
[1779635897533,35.88,76386.31,4.1,-0.36644,0.00014,28.92948]
[1779635902568,35.89,76385.52,4.1,-0.36657,0.00014,28.9325]
[1779635905654,35.89,76385.52,4.1,-0.36657,0.00014,28.9325]
[1779635905726,35.89,76386.9,4.1,-0.36639,0.00014,28.92838]
[1779635907681,35.89,76391.58,4.1,-0.36575,0.00014,28.91344]
[1779635909839,35.89,76394.15,4.1,-0.36541,0.00014,28.90532]
[1779635911440,35.89,76395.6,4.1,-0.36522,0.00014,28.90075]
[1779635916667,35.9,76400.25,4.1,-0.36458,0.00014,28.88283]
[1779635921702,35.9,76404.49,4.1,-0.364,0.00014,28.86912]
[1779635926737,35.9,76406.12,4.1,-0.36378,0.00014,28.8638]
[1779635933487,35.9,76406.18,4.1,-0.36377,0.00014,28.8636]
[1779635934344,35.9,76406.37,4.1,-0.36375,0.00014,28.86297]
[1779635941841,35.89,76401.63,4.1,-0.36437,0.00014,28.87781]
[1779635944065,35.89,76403.18,4.1,-0.36415,0.00014,28.87261]
[1779635946104,35.89,76403.78,4.1,-0.36407,0.00014,28.87059]
[1779635951912,35.89,76403.85,4.1,-0.36406,0.00014,28.87043]
[1779635956947,35.89,76404.07,4.1,-0.36403,0.00014,28.86978]
[1779635957028,35.89,76404.07,4.1,-0.36403,0.00014,28.86978]
[1779635962989,35.88,76404.58,4.1,-0.36395,0.00014,28.86767]
[1779635969276,35.88,76405.37,4.1,-0.36383,0.00014,28.8648]
[1779635969311,35.88,76405.37,4.1,-0.36383,0.00014,28.8648]
[1779635969572,35.88,76405.37,4.1,-0.36383,0.00014,28.8648]
[1779635969636,35.88,76405.37,4.1,-0.36383,0.00014,28.8648]
[1779635975073,35.87,76415.14,4.1,-0.36247,0.00014,28.82923]
[1779635977639,35.87,76415.31,4.1,-0.36245,0.00014,28.82862]
[1779635980581,35.87,76410.01,4.1,-0.36316,0.00014,28.84592]
[1779635982087,35.87,76409.8,4.1,-0.36318,0.00014,28.84648]
[1779635982951,35.87,76409.8,4.1,-0.36318,0.00014,28.84648]
[1779635988164,35.87,76410.93,4.1,-0.36302,0.00014,28.84235]
[1779635990544,35.87,76410.13,4.1,-0.36312,0.00014,28.84492]
[1779635992133,35.86,76409.88,4.1,-0.36315,0.00014,28.84562]
[1779635998235,35.86,76409.54,4.1,-0.36318,0.00014,28.84632]
[1779636001888,35.86,76409.15,4.1,-0.36323,0.00014,28.84748]
[1779636001894,35.86,76409.15,4.1,-0.36323,0.00014,28.84748]
[1779636004000,35.86,76403.87,4.1,-0.36394,0.00014,28.86459]
[1779636004071,35.86,76403.87,4.1,-0.36394,0.00014,28.86459]
[1779636007200,35.86,76395.44,4.1,-0.36509,0.00014,28.89206]
[1779636013341,35.86,76395.08,4.1,-0.36516,0.00014,28.89359]
[1779636015028,35.86,76395.08,4.1,-0.36516,0.00014,28.89359]
[1779636020635,35.86,76387.06,4.1,-0.36627,0.00014,28.91979]
[1779636026432,35.87,76388.21,4.1,-0.36613,0.00014,28.91674]
[1779636029458,35.87,76388.42,4.1,-0.36611,0.00014,28.91615]
[1779636031521,35.88,76387.72,4.1,-0.36621,0.00014,28.91862]
[1779636035398,35.88,76388.12,4.1,-0.36616,0.00014,28.91465]
[1779636035437,35.88,76388.12,4.1,-0.36616,0.00014,28.91465]
[1779636035443,35.88,76388.12,4.1,-0.36616,0.00014,28.91465]
[1779636035522,35.88,76388.12,4.1,-0.36616,0.00014,28.91465]
[1779636035614,35.88,76385.56,4.1,-0.36651,0.00014,28.92293]
[1779636037515,35.88,76377.81,4.1,-0.36757,0.00014,28.94777]
[1779636038775,35.88,76377.81,4.1,-0.36757,0.00014,28.94777]
[1779636047120,35.89,76378.09,4.1,-0.36755,0.00014,28.94724]
[1779636052620,35.89,76379.37,4.1,-0.36739,0.00014,28.94364]
[1779636057655,35.9,76379.57,4.1,-0.36738,0.00014,28.94341]
[1779636062690,35.9,76379.61,4.1,-0.36739,0.00014,28.94368]
[1779636065867,35.9,76379.61,4.1,-0.36739,0.00014,28.94368]
[1779636065877,35.9,76379.61,4.1,-0.36739,0.00014,28.94368]
[1779636065883,35.9,76379.61,4.1,-0.36739,0.00014,28.94368]
[1779636066327,35.91,76379.61,4.1,-0.3674,0.00014,28.94392]
[1779636066403,35.91,76379.61,4.1,-0.3674,0.00014,28.94392]
[1779636066773,35.91,76379.61,4.1,-0.3674,0.00014,28.94392]
[1779636066877,35.91,76379.61,4.1,-0.3674,0.00014,28.94392]
[1779636067042,35.91,76379.61,4.1,-0.3674,0.00014,28.94392]
[1779636067087,35.91,76368.83,4.1,-0.36888,0.00014,28.97803]
[1779636067202,35.91,76368.83,4.1,-0.36888,0.00014,28.97803]
[1779636067219,35.91,76368.83,4.1,-0.36888,0.00014,28.97803]
[1779636067222,35.91,76368.83,4.1,-0.36888,0.00014,28.97803]
[1779636068625,35.91,76361.63,4.1,-0.36986,0.00014,29.00058]
[1779636070845,35.91,76357.15,4.1,-0.37048,0.00014,29.01456]
[1779636070971,35.91,76357.15,4.1,-0.37048,0.00014,29.01456]
[1779636071004,35.91,76357.15,4.1,-0.37048,0.00014,29.01456]
[1779636071039,35.91,76342.3,4.1,-0.37252,0.00014,29.06021]
[1779636071215,35.91,76342.3,4.1,-0.37252,0.00014,29.06021]
[1779636071300,35.91,76342.3,4.1,-0.37252,0.00014,29.06021]
[1779636071367,35.91,76342.3,4.1,-0.37252,0.00014,29.06021]
[1779636071465,35.91,76342.3,4.1,-0.37252,0.00014,29.06021]
[1779636071781,35.91,76342.3,4.1,-0.37252,0.00014,29.06021]
[1779636074882,35.91,76338.72,4.1,-0.37301,0.00014,29.0711]
[1779636074899,35.91,76338.72,4.1,-0.37301,0.00014,29.0711]
[1779636074915,35.91,76338.72,4.1,-0.37301,0.00014,29.0711]
[1779636078888,35.91,76339.4,4.1,-0.37292,0.00014,29.0691]
[1779636084166,35.91,76339.29,4.1,-0.37294,0.00014,29.06954]
[1779636087707,35.91,76342.78,4.1,-0.37246,0.00014,29.05897]
[1779636089828,35.91,76342.27,4.1,-0.37253,0.00014,29.06054]
[1779636090696,35.91,76343.53,4.1,-0.37236,0.00014,29.05672]
[1779636090865,35.91,76343.53,4.1,-0.37236,0.00014,29.05672]
[1779636090895,35.91,76353.13,4.1,-0.37104,0.00014,29.02729]
[1779636095931,35.91,76357.96,4.1,-0.37038,0.00014,29.00949]
[1779636101973,35.92,76360.68,4.1,-0.37001,0.00014,29.00126]
[1779636107008,35.92,76360.53,4.1,-0.37004,0.00014,29.00193]
[1779636113051,35.92,76362.4,4.1,-0.36979,0.00014,28.99638]
[1779636118087,35.93,76365.07,4.1,-0.36944,0.00014,28.98832]
[1779636122300,35.93,76364.74,4.1,-0.36949,0.00014,28.98956]
[1779636122302,35.93,76364.74,4.1,-0.36949,0.00014,28.98956]
[1779636123761,35.93,76361.45,4.1,-0.36994,0.00014,28.99987]
[1779636124044,35.93,76361.45,4.1,-0.36994,0.00014,28.99987]
[1779636125016,35.93,76359.06,4.1,-0.37027,0.00014,29.00733]
[1779636127406,35.93,76358.11,4.1,-0.37041,0.00014,29.0104]
[1779636129711,35.93,76358.26,4.1,-0.37039,0.00014,29.01002]
[1779636129754,35.93,76358.26,4.1,-0.37039,0.00014,29.01002]
[1779636129797,35.93,76358.26,4.1,-0.37039,0.00014,29.01002]
[1779636131547,35.93,76363.78,4.1,-0.36964,0.00014,28.99296]
[1779636135748,35.94,76365.64,4.1,-0.36939,0.00014,28.98738]
[1779636136156,35.94,76365.64,4.1,-0.36939,0.00014,28.98738]
[1779636136187,35.94,76365.64,4.1,-0.36939,0.00014,28.98738]
[1779636136261,35.94,76365.64,4.1,-0.3694,0.00014,28.98744]
[1779636136498,35.94,76365.64,4.1,-0.3694,0.00014,28.98744]
[1779636137566,35.94,76365.93,4.1,-0.36936,0.00014,28.98659]
[1779636144272,35.94,76360.15,4.1,-0.37016,0.00014,29.00493]
[1779636149309,35.94,76362.88,4.1,-0.3698,0.00014,28.99667]
[1779636154344,35.95,76363.0,4.1,-0.36978,0.00014,28.99354]
[1779636159378,35.95,76363.76,4.1,-0.36969,0.00014,28.99142]
[1779636164414,35.95,76360.89,4.1,-0.37009,0.00014,29.00063]
[1779636169449,35.96,76361.93,4.1,-0.36996,0.00014,28.99762]
[1779636173933,35.96,76361.88,4.1,-0.36997,0.00014,28.99791]
[1779636173934,35.96,76361.88,4.1,-0.36997,0.00014,28.99791]
[1779636178404,35.96,76368.85,4.1,-0.36903,0.00014,28.97644]
[1779636184554,35.97,76373.27,4.1,-0.36844,0.00014,28.96303]
[1779636190985,35.97,76372.51,4.1,-0.36855,0.00014,28.96549]
[1779636194682,35.97,76374.08,4.1,-0.36835,0.00014,28.96108]
[1779636197892,35.98,76374.63,4.1,-0.36829,0.00014,28.95956]
[1779636203687,35.98,76376.11,4.1,-0.3681,0.00014,28.9554]
[1779636208722,35.99,76376.54,4.1,-0.36806,0.00014,28.9544]
[1779636213757,35.99,76376.81,4.1,-0.36803,0.00014,28.95091]
[1779636219738,36.0,76376.65,4.1,-0.36806,0.00014,28.9517]
[1779636219742,36.0,76376.65,4.1,-0.36806,0.00014,28.9517]
[1779636219979,36.0,76376.65,4.1,-0.36806,0.00014,28.9517]
[1779636220818,36.0,76386.53,4.1,-0.36672,0.00014,28.92063]
[1779636221398,36.0,76386.53,4.1,-0.36672,0.00014,28.92063]
[1779636221430,36.0,76386.53,4.1,-0.36672,0.00014,28.92063]
[1779636221473,36.0,76386.53,4.1,-0.36672,0.00014,28.92063]
[1779636221665,36.0,76386.53,4.1,-0.36672,0.00014,28.92063]
[1779636221730,36.0,76386.53,4.1,-0.36672,0.00014,28.92063]
[1779636221808,36.0,76386.53,4.1,-0.36672,0.00014,28.92063]
[1779636222430,36.0,76388.24,4.1,-0.36649,0.00014,28.91527]
[1779636222626,36.0,76388.24,4.1,-0.36649,0.00014,28.91527]
[1779636222676,36.0,76388.24,4.1,-0.36649,0.00014,28.91527]
[1779636228879,36.01,76380.59,4.1,-0.36755,0.00014,28.94013]
[1779636233914,36.01,76382.54,4.1,-0.3673,0.00014,28.93433]
[1779636238949,36.02,76383.8,4.1,-0.36715,0.00014,28.93074]
[1779636240624,36.02,76383.84,4.1,-0.36714,0.00014,28.93069]
[1779636240776,36.02,76383.84,4.1,-0.36714,0.00014,28.93069]
[1779636243141,36.02,76387.37,4.1,-0.36667,0.00014,28.91964]
[1779636244090,36.02,76389.13,4.1,-0.36643,0.00014,28.91412]
[1779636244094,36.02,76389.13,4.1,-0.36643,0.00014,28.91412]
[1779636244191,36.02,76389.91,4.1,-0.36633,0.00014,28.91166]
[1779636250026,36.02,76395.82,4.1,-0.36553,0.00014,28.89287]
[1779636251651,36.02,76396.72,4.1,-0.36541,0.00014,28.88999]
[1779636252040,36.02,76396.56,4.1,-0.36543,0.00014,28.89051]
[1779636257080,36.02,76404.33,4.1,-0.36438,0.00014,28.86546]
[1779636262115,36.02,76398.21,4.1,-0.3652,0.00014,28.88517]
[1779636267153,36.02,76401.68,4.1,-0.36474,0.00014,28.87403]
[1779636272093,36.02,76403.86,4.1,-0.36443,0.00014,28.86395]
[1779636272113,36.02,76403.86,4.1,-0.36443,0.00014,28.86395]
[1779636273315,36.02,76404.0,4.1,-0.36441,0.00014,28.86349]
[1779636273385,36.02,76408.54,4.1,-0.36379,0.00014,28.84874]
[1779636279237,36.02,76414.71,4.1,-0.36294,0.00014,28.82819]
[1779636284272,36.01,76412.82,4.1,-0.36318,0.00014,28.83402]
[1779636284373,36.01,76412.82,4.1,-0.36318,0.00014,28.83402]
[1779636288657,36.01,76405.32,4.1,-0.36419,0.00014,28.85814]
[1779636288834,36.01,76405.32,4.1,-0.36419,0.00014,28.85814]
[1779636288835,36.01,76405.32,4.1,-0.36419,0.00014,28.85814]
[1779636288878,36.01,76405.32,4.1,-0.36419,0.00014,28.85814]
[1779636289307,36.01,76404.26,4.1,-0.36433,0.00014,28.86149]
[1779636290585,36.01,76403.74,4.1,-0.3644,0.00014,28.86317]
[1779636292034,36.01,76403.3,4.1,-0.36446,0.00014,28.86459]
[1779636293226,36.01,76403.3,4.1,-0.36446,0.00014,28.86459]
[1779636294050,36.01,76403.3,4.1,-0.36446,0.00014,28.86459]
[1779636299377,36.01,76397.34,4.1,-0.36527,0.00014,28.88388]
[1779636305419,36.01,76397.04,4.1,-0.36532,0.00014,28.88497]
[1779636310454,36.01,76393.61,4.1,-0.36579,0.00014,28.8961]
[1779636312395,36.01,76393.61,4.1,-0.36579,0.00014,28.8961]
[1779636314243,36.01,76390.54,4.1,-0.36621,0.00014,28.90598]
[1779636314329,36.01,76389.75,4.1,-0.36632,0.00014,28.90857]
[1779636316341,36.01,76389.32,4.1,-0.36638,0.00014,28.90994]
[1779636316496,36.01,76385.89,4.1,-0.36685,0.00014,28.92095]
[1779636320462,36.02,76385.78,4.1,-0.36687,0.00014,28.92145]
[1779636320962,36.02,76385.45,4.1,-0.36692,0.00014,28.9226]
[1779636324591,36.02,76383.71,4.1,-0.36716,0.00014,28.92823]
[1779636324692,36.02,76383.49,4.1,-0.36719,0.00014,28.92904]
[1779636326657,36.02,76383.23,4.1,-0.36723,0.00014,28.92986]
[1779636326857,36.02,76383.23,4.1,-0.36723,0.00014,28.92986]
[1779636326955,36.02,76383.23,4.1,-0.36723,0.00014,28.92997]
[1779636328480,36.02,76384.66,4.1,-0.36704,0.00014,28.92544]
[1779636328580,36.02,76384.56,4.1,-0.36705,0.00014,28.92581]
[1779636332046,36.02,76382.05,4.1,-0.3674,0.00014,28.93386]
[1779636332137,36.02,76382.17,4.1,-0.36737,0.00014,28.9305]
[1779636338060,36.03,76381.19,4.1,-0.36752,0.00014,28.93397]
[1779636338146,36.03,76380.97,4.1,-0.36755,0.00014,28.93474]
[1779636338745,36.03,76380.97,4.1,-0.36755,0.00014,28.93474]
[1779636338846,36.03,76384.71,4.1,-0.36704,0.00014,28.92295]
[1779636343138,36.03,76381.94,4.1,-0.36743,0.00014,28.93195]
[1779636343238,36.03,76381.94,4.1,-0.36743,0.00014,28.93202]
[1779636348721,36.04,76383.0,4.1,-0.3673,0.00014,28.92901]
[1779636354443,36.04,76382.56,4.1,-0.36737,0.00014,28.93064]
[1779636354765,36.04,76381.74,4.1,-0.36749,0.00014,28.93336]
[1779636362821,36.05,76381.47,4.1,-0.36754,0.00014,28.93477]
[1779636367856,36.05,76382.15,4.1,-0.36747,0.00014,28.93297]
[1779636368829,36.05,76382.15,4.1,-0.36747,0.00014,28.93297]
[1779636368915,36.05,76382.15,4.1,-0.36747,0.00014,28.93304]
[1779636369634,36.05,76382.15,4.1,-0.36747,0.00014,28.93304]
[1779636369870,36.05,76384.7,4.1,-0.36712,0.00014,28.92501]
[1779636374904,36.06,76385.26,4.1,-0.36706,0.00014,28.92362]
[1779636377505,36.06,76385.62,4.1,-0.36702,0.00014,28.92263]
[1779636377926,36.06,76386.33,4.1,-0.36692,0.00014,28.92045]
[1779636379202,36.06,76386.33,4.1,-0.36692,0.00014,28.92045]
[1779636379224,36.06,76386.33,4.1,-0.36692,0.00014,28.92045]
[1779636384974,36.06,76389.78,4.1,-0.36645,0.00014,28.90941]
[1779636390010,36.06,76390.34,4.1,-0.36637,0.00014,28.90754]
[1779636390618,36.06,76390.34,4.1,-0.36637,0.00014,28.90754]
[1779636396055,36.06,76390.08,4.1,-0.3664,0.00014,28.90543]
[1779636401090,36.06,76390.1,4.1,-0.3664,0.00014,28.90544]
[1779636406125,36.06,76391.2,4.1,-0.36625,0.00014,28.902]
[1779636411160,36.06,76389.96,4.1,-0.36642,0.00014,28.90602]
[1779636413316,36.06,76390.26,4.1,-0.36638,0.00014,28.90508]
[1779636419218,36.06,76390.02,4.1,-0.36642,0.00014,28.90581]
[1779636424253,36.06,76390.25,4.1,-0.36638,0.00014,28.90505]
[1779636429288,36.06,76390.65,4.1,-0.36633,0.00014,28.90375]
[1779636430974,36.06,76390.58,4.1,-0.36634,0.00014,28.90396]
[1779636431005,36.06,76390.58,4.1,-0.36634,0.00014,28.90396]
[1779636431012,36.06,76390.58,4.1,-0.36634,0.00014,28.90396]
[1779636431302,36.06,76395.82,4.1,-0.36562,0.00014,28.88721]
[1779636435966,36.06,76399.09,4.1,-0.36518,0.00014,28.87674]
[1779636435991,36.06,76399.09,4.1,-0.36518,0.00014,28.87675]
[1779636442379,36.06,76399.57,4.1,-0.36512,0.00014,28.87523]
[1779636443629,36.06,76399.01,4.1,-0.36519,0.00014,28.87703]
[1779636444393,36.06,76390.5,4.1,-0.36635,0.00014,28.90427]
[1779636449727,36.06,76389.07,4.1,-0.36655,0.00014,28.90899]
[1779636449742,36.06,76389.07,4.1,-0.36655,0.00014,28.90899]
[1779636449791,36.06,76389.07,4.1,-0.36655,0.00014,28.90899]
[1779636450435,36.06,76385.53,4.1,-0.36704,0.00014,28.92031]
[1779636455470,36.07,76383.69,4.1,-0.36729,0.00014,28.92344]
[1779636460505,36.07,76381.55,4.1,-0.36759,0.00014,28.9305]
[1779636465540,36.08,76382.86,4.1,-0.36742,0.00014,28.92664]
[1779636471582,36.08,76382.22,4.1,-0.36752,0.00014,28.92901]
[1779636480645,36.09,76382.63,4.1,-0.36749,0.00014,28.92824]
[1779636486687,36.09,76382.12,4.1,-0.36757,0.00014,28.9302]
[1779636490199,36.09,76384.02,4.1,-0.36731,0.00014,28.92432]
[1779636490208,36.09,76384.2,4.1,-0.3673,0.00014,28.92387]
[1779636491384,36.09,76384.2,4.1,-0.3673,0.00014,28.92387]
[1779636491432,36.09,76384.92,4.1,-0.3672,0.00014,28.92164]
[1779636497764,36.1,76382.52,4.1,-0.36754,0.00014,28.92963]
[1779636501234,36.1,76383.48,4.1,-0.36742,0.00014,28.92672]
[1779636503083,36.1,76384.97,4.1,-0.36722,0.00014,28.92213]
[1779636503110,36.1,76384.97,4.1,-0.36722,0.00014,28.92213]
[1779636503431,36.1,76384.97,4.1,-0.36722,0.00014,28.92213]
[1779636503704,36.1,76385.08,4.1,-0.3672,0.00014,28.92184]
[1779636503779,36.1,76385.08,4.1,-0.3672,0.00014,28.92184]
[1779636503823,36.1,76385.08,4.1,-0.3672,0.00014,28.92184]
[1779636504092,36.1,76385.08,4.1,-0.3672,0.00014,28.92184]
[1779636504188,36.1,76385.08,4.1,-0.3672,0.00014,28.92184]
[1779636504198,36.1,76375.95,4.1,-0.36845,0.00014,28.95061]
[1779636505510,36.1,76375.95,4.1,-0.36845,0.00014,28.95061]
[1779636505247,36.1,76367.15,4.1,-0.36965,0.00014,28.97806]
[1779636506175,36.1,76367.15,4.1,-0.36965,0.00014,28.97806]
[1779636511867,36.11,76366.52,4.1,-0.36973,0.00014,28.97716]
[1779636518884,36.11,76366.57,4.1,-0.36972,0.00014,28.97707]
[1779636523951,36.11,76366.25,4.1,-0.36977,0.00014,28.97821]
[1779636529993,36.11,76365.43,4.1,-0.36989,0.00014,28.98082]
[1779636535028,36.11,76365.06,4.1,-0.36994,0.00014,28.98203]
[1779636541070,36.11,76365.1,4.1,-0.36994,0.00014,28.98201]
[1779636545556,36.11,76363.95,4.1,-0.3701,0.00014,28.98561]
[1779636551140,36.11,76363.68,4.1,-0.37014,0.00014,28.98654]
[1779636556175,36.11,76360.88,4.1,-0.37052,0.00014,28.9952]
[1779636561210,36.11,76360.73,4.1,-0.37054,0.00014,28.99568]
[1779636566244,36.11,76360.14,4.1,-0.37062,0.00014,28.9975]
[1779636571280,36.11,76361.23,4.1,-0.37046,0.00014,28.99116]
[1779636576315,36.11,76360.66,4.1,-0.37054,0.00014,28.99292]
[1779636583364,36.11,76361.9,4.1,-0.37037,0.00014,28.98911]
[1779636588399,36.11,76362.25,4.1,-0.37033,0.00014,28.98805]
[1779636595448,36.11,76363.2,4.1,-0.3702,0.00014,28.98515]
[1779636601490,36.11,76362.39,4.1,-0.37031,0.00014,28.98767]
[1779636606525,36.11,76363.03,4.1,-0.37022,0.00014,28.98571]
[1779636607006,36.11,76363.03,4.1,-0.37022,0.00014,28.98571]
[1779636607011,36.11,76363.03,4.1,-0.37022,0.00014,28.98571]
[1779636607027,36.11,76363.03,4.1,-0.37022,0.00014,28.98571]
[1779636607297,36.11,76363.03,4.1,-0.37022,0.00014,28.98571]
[1779636607435,36.11,76363.03,4.1,-0.37022,0.00014,28.98571]
[1779636607519,36.11,76363.03,4.1,-0.37022,0.00014,28.98571]
[1779636607557,36.11,76372.03,4.1,-0.369,0.00014,28.95782]
[1779636610299,36.11,76376.98,4.1,-0.36832,0.00014,28.94223]
[1779636616038,36.11,76377.65,4.1,-0.3682,0.00014,28.93949]
[1779636623332,36.1,76377.68,4.1,-0.36818,0.00014,28.93888]
[1779636630695,36.08,76382.18,4.1,-0.3675,0.00014,28.92304]
[1779636635730,36.07,76384.07,4.1,-0.36721,0.00014,28.91333]
[1779636639107,36.07,76389.04,4.1,-0.36653,0.00014,28.89767]
[1779636639324,36.07,76389.04,4.1,-0.36653,0.00014,28.89767]
[1779636639415,36.07,76389.14,4.1,-0.36652,0.00014,28.89744]
[1779636640134,36.07,76389.14,4.1,-0.36652,0.00014,28.89744]
[1779636644492,36.07,76391.53,4.1,-0.36619,0.00014,28.88959]
[1779636645800,36.07,76407.64,4.1,-0.36399,0.00014,28.83748]
[1779636650204,36.06,76409.37,4.1,-0.36375,0.00014,28.83155]
[1779636650801,36.06,76409.82,4.1,-0.36368,0.00014,28.83001]
[1779636650840,36.06,76409.82,4.1,-0.36368,0.00014,28.83001]
[1779636651151,36.06,76409.82,4.1,-0.36368,0.00014,28.83001]
[1779636653417,36.06,76415.55,4.1,-0.3629,0.00014,28.81126]
[1779636655232,36.06,76416.63,4.1,-0.36275,0.00014,28.80755]
[1779636657760,36.06,76414.94,4.1,-0.36298,0.00014,28.81303]
[1779636658894,36.06,76405.65,4.1,-0.36423,0.00014,28.84311]
[1779636660380,36.06,76405.65,4.1,-0.36423,0.00014,28.84311]
[1779636660456,36.06,76405.65,4.1,-0.36423,0.00014,28.84311]
[1779636665942,36.05,76398.57,4.1,-0.36517,0.00014,28.86533]
[1779636670977,36.04,76397.29,4.1,-0.36533,0.00014,28.86901]
[1779636676014,36.04,76394.08,4.1,-0.36575,0.00014,28.87886]
[1779636679500,36.04,76392.53,4.1,-0.36595,0.00014,28.88364]
[1779636686083,36.03,76389.33,4.1,-0.36635,0.00014,28.89307]
[1779636692125,36.02,76388.68,4.1,-0.36641,0.00014,28.89154]
[1779636697160,36.01,76389.23,4.1,-0.36632,0.00014,28.88929]
[1779636702195,36.01,76389.23,4.1,-0.3663,0.00014,28.8888]
[1779636707230,36.0,76388.32,4.1,-0.3664,0.00014,28.89122]
[1779636712265,36.0,76389.12,4.1,-0.36627,0.00014,28.88817]
[1779636719314,35.99,76389.25,4.1,-0.36623,0.00014,28.88708]
[1779636721362,35.99,76389.25,4.1,-0.36623,0.00014,28.88708]
[1779636721757,35.99,76389.25,4.1,-0.36623,0.00014,28.88708]
[1779636735428,35.97,76388.45,4.1,-0.36629,0.00014,28.88835]
[1779636740463,35.97,76388.34,4.1,-0.36629,0.00014,28.88831]
[1779636746505,35.96,76388.52,4.1,-0.36625,0.00014,28.88727]
[1779636751677,35.96,76389.08,4.1,-0.36616,0.00014,28.88525]
[1779636757722,35.95,76391.72,4.1,-0.36577,0.00014,28.87328]
[1779636761337,35.95,76391.75,4.1,-0.36575,0.00014,28.87276]
[1779636763077,35.95,76391.7,4.1,-0.36575,0.00014,28.87277]
[1779636768662,35.94,76398.03,4.1,-0.36488,0.00014,28.85192]
[1779636773697,35.94,76404.24,4.1,-0.36402,0.00014,28.83144]
[1779636778767,35.94,76404.52,4.1,-0.36397,0.00014,28.83036]
[1779636781159,35.93,76404.55,4.1,-0.36397,0.00014,28.83015]
[1779636786790,35.93,76404.74,4.1,-0.36392,0.00014,28.82906]
[1779636788613,35.93,76404.68,4.1,-0.36393,0.00014,28.8292]
[1779636789978,35.93,76404.57,4.1,-0.36394,0.00014,28.82944]
[1779636790207,35.93,76404.57,4.1,-0.36394,0.00014,28.82944]
[1779636790817,35.93,76396.73,4.1,-0.365,0.00014,28.85483]
[1779636795853,35.92,76390.17,4.1,-0.36588,0.00014,28.87554]
[1779636800888,35.92,76389.79,4.1,-0.36592,0.00014,28.87632]
[1779636802185,35.92,76389.79,4.1,-0.36592,0.00014,28.87632]
[1779636807937,35.91,76389.85,4.1,-0.36588,0.00014,28.87542]
[1779636809564,35.91,76389.85,4.1,-0.36588,0.00014,28.87542]
[1779636814986,35.9,76386.88,4.1,-0.36625,0.00014,28.88122]
[1779636821031,35.89,76387.38,4.1,-0.36616,0.00014,28.87898]
[1779636825810,35.89,76387.88,4.1,-0.36608,0.00014,28.87706]
[1779636831636,35.88,76383.84,4.1,-0.3666,0.00014,28.88918]
[1779636837145,35.87,76383.18,4.1,-0.36666,0.00014,28.89049]
[1779636842180,35.86,76374.31,4.1,-0.36785,0.00014,28.91819]
[1779636847214,35.86,76373.87,4.1,-0.3679,0.00014,28.91921]
[1779636852250,35.85,76374.65,4.1,-0.36777,0.00014,28.91636]
[1779636857285,35.85,76376.21,4.1,-0.36755,0.00014,28.91103]
[1779636864333,35.84,76376.25,4.1,-0.36752,0.00014,28.9103]
[1779636870376,35.84,76376.1,4.1,-0.36752,0.00014,28.91028]
[1779636875411,35.83,76370.98,4.1,-0.3682,0.00014,28.92315]
[1779636879399,35.83,76370.48,4.1,-0.36826,0.00014,28.92454]
[1779636879456,35.83,76370.48,4.1,-0.36826,0.00014,28.92454]
[1779636879606,35.83,76370.48,4.1,-0.36826,0.00014,28.92454]
[1779636879685,35.83,76368.94,4.1,-0.36847,0.00014,28.92934]
[1779636883700,35.83,76362.27,4.1,-0.36938,0.00014,28.95018]
[1779636889320,35.82,76362.28,4.1,-0.36937,0.00014,28.94992]
[1779636889336,35.82,76362.28,4.1,-0.36937,0.00014,28.94992]
[1779636890000,35.82,76362.41,4.1,-0.36935,0.00014,28.94947]
[1779636893528,35.82,76361.47,4.1,-0.36948,0.00014,28.95255]
[1779636893536,35.82,76361.47,4.1,-0.36948,0.00014,28.95255]
[1779636893548,35.82,76360.77,4.1,-0.36958,0.00014,28.95479]
[1779636898583,35.83,76358.76,4.1,-0.36987,0.00014,28.96135]
[1779636903618,35.83,76358.08,4.1,-0.36997,0.00014,28.96372]
[1779636908653,35.83,76356.33,4.1,-0.37022,0.00014,28.9694]
[1779636913688,35.84,76356.28,4.1,-0.37023,0.00014,28.96976]
[1779636914526,35.84,76356.28,4.1,-0.37023,0.00014,28.96976]
[1779636914977,35.84,76356.28,4.1,-0.37023,0.00014,28.96976]
[1779636914997,35.84,76356.28,4.1,-0.37023,0.00014,28.96976]
[1779636916361,35.84,76357.49,4.1,-0.37007,0.00014,28.96608]
[1779636921744,35.84,76356.64,4.1,-0.3702,0.00014,28.96898]
[1779636928793,35.84,76356.85,4.1,-0.37018,0.00014,28.96859]
[1779636933830,35.85,76352.72,4.1,-0.37074,0.00014,28.9786]
[1779636934065,35.85,76352.72,4.1,-0.37074,0.00014,28.9786]
[1779636934289,35.85,76352.72,4.1,-0.37074,0.00014,28.9786]
[1779636941885,35.85,76347.51,4.1,-0.37146,0.00014,28.99485]
[1779636945670,35.85,76348.49,4.1,-0.37133,0.00014,28.99189]
[1779636945672,35.85,76348.49,4.1,-0.37133,0.00014,28.99189]
[1779636945726,35.85,76348.49,4.1,-0.37133,0.00014,28.99189]
[1779636945757,35.85,76348.49,4.1,-0.37133,0.00014,28.99189]
[1779636945775,35.85,76348.49,4.1,-0.37133,0.00014,28.99189]
[1779636946019,35.85,76348.49,4.1,-0.37133,0.00014,28.99189]
[1779636947341,35.85,76359.86,4.1,-0.36977,0.00014,28.95663]
[1779636947388,35.85,76359.86,4.1,-0.36977,0.00014,28.95663]
[1779636952962,35.85,76350.71,4.1,-0.37103,0.00014,28.98522]
[1779636956271,35.85,76348.34,4.1,-0.37136,0.00014,28.9926]
[1779636956567,35.85,76348.34,4.1,-0.37136,0.00014,28.9926]
[1779636956990,35.85,76358.6,4.1,-0.36995,0.00014,28.96083]
[1779636957098,35.85,76358.6,4.1,-0.36995,0.00014,28.96083]
[1779636957711,35.85,76358.6,4.1,-0.36995,0.00014,28.96083]
[1779636957997,35.85,76366.76,4.1,-0.36883,0.00014,28.93526]
[1779636963035,35.85,76369.0,4.1,-0.36852,0.00014,28.92793]
[1779636963790,35.85,76369.0,4.1,-0.36852,0.00014,28.92793]
[1779636963822,35.85,76369.0,4.1,-0.36852,0.00014,28.92793]
[1779636964001,35.85,76369.0,4.1,-0.36852,0.00014,28.92793]
[1779636964042,35.85,76360.96,4.1,-0.36962,0.00014,28.95312]
[1779636964101,35.85,76360.96,4.1,-0.36962,0.00014,28.95312]
[1779636964627,35.85,76360.96,4.1,-0.36962,0.00014,28.95312]
[1779636965027,35.85,76360.96,4.1,-0.36962,0.00014,28.95312]
[1779636967983,35.85,76357.37,4.1,-0.37012,0.00014,28.96446]
[1779636968669,35.85,76363.95,4.1,-0.36921,0.00014,28.94395]
[1779636971226,35.85,76369.14,4.1,-0.3685,0.00014,28.92752]
[1779636981164,35.84,76369.39,4.1,-0.36844,0.00014,28.92606]
[1779636986199,35.84,76364.68,4.1,-0.36907,0.00014,28.94065]
[1779636989706,35.84,76364.68,4.1,-0.36907,0.00014,28.94058]
[1779636989760,35.84,76364.68,4.1,-0.36907,0.00014,28.94058]
[1779636995262,35.84,76358.91,4.1,-0.36986,0.00014,28.95579]
[1779637000298,35.84,76357.69,4.1,-0.37004,0.00014,28.95984]
[1779637005333,35.85,76356.91,4.1,-0.37015,0.00014,28.96247]
[1779637010368,35.85,76358.57,4.1,-0.36993,0.00014,28.95751]
[1779637015212,35.85,76358.9,4.1,-0.36989,0.00014,28.95665]
[1779637018928,35.85,76357.7,4.1,-0.37006,0.00014,28.9605]
[1779637024471,35.86,76358.26,4.1,-0.37,0.00014,28.95904]
[1779637029506,35.86,76357.25,4.1,-0.37014,0.00014,28.96239]
[1779637033916,35.86,76355.4,4.1,-0.3704,0.00014,28.96826]
[1779637039366,35.86,76358.89,4.1,-0.36993,0.00014,28.95754]
[1779637039577,35.86,76362.26,4.1,-0.36947,0.00014,28.94712]
[1779637044612,35.86,76364.18,4.1,-0.36921,0.00014,28.94125]
[1779637046807,35.86,76364.18,4.1,-0.36921,0.00014,28.94125]
[1779637046908,35.86,76364.18,4.1,-0.36921,0.00014,28.94131]
[1779637047970,35.86,76364.18,4.1,-0.36921,0.00014,28.94131]
[1779637048071,35.86,76364.18,4.1,-0.36921,0.00014,28.94127]
[1779637054682,35.87,76364.13,4.1,-0.36922,0.00014,28.93861]
[1779637058267,35.87,76364.25,4.1,-0.3692,0.00014,28.93829]
[1779637058270,35.87,76364.25,4.1,-0.3692,0.00014,28.93829]
[1779637058710,35.87,76364.12,4.1,-0.36922,0.00014,28.93875]
[1779637063744,35.87,76367.95,4.1,-0.36869,0.00014,28.92649]
[1779637070824,35.86,76368.62,4.1,-0.36859,0.00014,28.92419]
[1779637070874,35.86,76368.62,4.1,-0.36859,0.00014,28.92419]
[1779637070925,35.86,76368.29,4.1,-0.36863,0.00014,28.92508]
[1779637071807,35.86,76368.29,4.1,-0.36863,0.00014,28.92508]
[1779637074630,35.86,76379.26,4.1,-0.36712,0.00014,28.89018]
[1779637075450,35.86,76380.85,4.1,-0.3669,0.00014,28.88506]
[1779637080865,35.85,76381.65,4.1,-0.36678,0.00014,28.88216]
[1779637082305,35.85,76381.66,4.1,-0.36677,0.00014,28.88207]
[1779637087915,35.85,76376.16,4.1,-0.36752,0.00014,28.89931]
[1779637092950,35.85,76375.87,4.1,-0.36755,0.00014,28.9]
[1779637097986,35.84,76370.14,4.1,-0.36832,0.00014,28.9179]
[1779637103021,35.84,76370.99,4.1,-0.36819,0.00014,28.91493]
[1779637108056,35.84,76370.64,4.1,-0.36823,0.00014,28.91577]
[1779637112030,35.84,76370.12,4.1,-0.36829,0.00014,28.91425]
[1779637113686,35.83,76368.48,4.1,-0.36851,0.00014,28.91932]
[1779637120140,35.83,76376.12,4.1,-0.36743,0.00014,28.89442]
[1779637127189,35.82,76376.08,4.1,-0.36741,0.00014,28.89384]
[1779637133231,35.81,76375.1,4.1,-0.36752,0.00014,28.89635]
[1779637138266,35.8,76375.25,4.1,-0.36748,0.00014,28.89538]
[1779637143301,35.8,76376.46,4.1,-0.3673,0.00014,28.89105]
[1779637151357,35.79,76376.71,4.1,-0.36724,0.00014,28.88952]
[1779637157398,35.78,76376.05,4.1,-0.36731,0.00014,28.89109]
[1779637165877,35.78,76375.91,4.1,-0.36731,0.00014,28.89117]
[1779637171498,35.77,76369.95,4.1,-0.36808,0.00014,28.90625]
[1779637176538,35.76,76369.42,4.1,-0.36815,0.00014,28.90763]
[1779637182580,35.76,76368.66,4.1,-0.36824,0.00014,28.9097]
[1779637188622,35.76,76368.17,4.1,-0.36829,0.00014,28.91096]
[1779637193657,35.75,76369.02,4.1,-0.36817,0.00014,28.90804]
[1779637198694,35.75,76370.46,4.1,-0.36796,0.00014,28.90323]
[1779637203729,35.75,76368.15,4.1,-0.36827,0.00014,28.91033]
[1779637208764,35.75,76367.08,4.1,-0.36841,0.00014,28.91355]
[1779637213798,35.74,76367.75,4.1,-0.36831,0.00014,28.91125]
[1779637220850,35.74,76368.07,4.1,-0.36826,0.00014,28.90997]
[1779637225885,35.74,76367.3,4.1,-0.36836,0.00014,28.91223]
[1779637231927,35.74,76366.64,4.1,-0.36843,0.00014,28.91114]
[1779637236963,35.73,76366.54,4.1,-0.36844,0.00014,28.91132]
[1779637241997,35.73,76366.76,4.1,-0.3684,0.00014,28.91048]
[1779637248048,35.73,76366.79,4.1,-0.36839,0.00014,28.91023]
[1779637254091,35.73,76366.49,4.1,-0.36843,0.00014,28.91104]
[1779637259126,35.73,76366.5,4.1,-0.36842,0.00014,28.9109]
[1779637264161,35.73,76367.17,4.1,-0.36832,0.00014,28.90866]
[1779637275237,35.72,76370.58,4.1,-0.36784,0.00014,28.89744]
[1779637282287,35.72,76370.72,4.1,-0.36781,0.00014,28.89674]
[1779637287322,35.72,76370.18,4.1,-0.36788,0.00014,28.89828]
[1779637292357,35.71,76370.33,4.1,-0.36784,0.00014,28.89463]
[1779637300757,35.71,76370.74,4.1,-0.36778,0.00014,28.89319]
[1779637304959,35.71,76370.89,4.1,-0.36775,0.00014,28.89254]
[1779637308605,35.71,76365.77,4.1,-0.36844,0.00014,28.90835]
[1779637308770,35.71,76365.77,4.1,-0.36844,0.00014,28.90835]
[1779637308827,35.71,76365.77,4.1,-0.36844,0.00014,28.90835]
[1779637309145,35.71,76365.77,4.1,-0.36844,0.00014,28.90835]
[1779637309247,35.7,76365.66,4.1,-0.36845,0.00014,28.90865]
[1779637309681,35.7,76365.66,4.1,-0.36845,0.00014,28.90865]
[1779637315522,35.7,76356.79,4.1,-0.36967,0.00014,28.93662]
[1779637320557,35.71,76357.09,4.1,-0.36963,0.00014,28.93573]
[1779637321595,35.71,76357.09,4.1,-0.36963,0.00014,28.93573]
[1779637323492,35.71,76358.17,4.1,-0.36949,0.00014,28.93236]
[1779637326171,35.71,76354.99,4.1,-0.36993,0.00014,28.94234]
[1779637327819,35.71,76354.98,4.1,-0.36993,0.00014,28.94235]
[1779637332498,35.71,76354.83,4.1,-0.36995,0.00014,28.94289]
[1779637334414,35.71,76354.88,4.1,-0.36994,0.00014,28.94277]
[1779637339907,35.71,76355.55,4.1,-0.36986,0.00014,28.94078]
[1779637345738,35.71,76353.79,4.1,-0.37011,0.00014,28.94666]
[1779637351780,35.72,76352.34,4.1,-0.37032,0.00014,28.94851]
[1779637357822,35.72,76351.74,4.1,-0.37041,0.00014,28.9507]
[1779637361498,35.72,76352.46,4.1,-0.37032,0.00014,28.94861]
[1779637369587,35.72,76353.43,4.1,-0.37019,0.00014,28.94572]
[1779637374940,35.73,76351.96,4.1,-0.37041,0.00014,28.95065]
[1779637379976,35.73,76351.51,4.1,-0.37048,0.00014,28.95231]
[1779637380504,35.73,76351.51,4.1,-0.37048,0.00014,28.95231]
[1779637388032,35.74,76352.57,4.1,-0.37035,0.00014,28.94941]
[1779637391460,35.74,76352.38,4.1,-0.37038,0.00014,28.9501]
[1779637403137,35.75,76352.17,4.1,-0.37043,0.00014,28.95139]
[1779637403527,35.75,76352.17,4.1,-0.37043,0.00014,28.95139]
[1779637415223,35.75,76352.01,4.1,-0.37045,0.00014,28.94908]
[1779637420258,35.75,76351.94,4.1,-0.37046,0.00014,28.94937]
[1779637425293,35.75,76352.12,4.1,-0.37044,0.00014,28.94893]
[1779637429760,35.75,76351.96,4.1,-0.37047,0.00014,28.94952]
[1779637435364,35.75,76352.32,4.1,-0.37042,0.00014,28.94849]
[1779637442413,35.75,76352.25,4.1,-0.37043,0.00014,28.94857]
[1779637447448,35.75,76352.82,4.1,-0.37034,0.00014,28.94669]
[1779637448867,35.75,76354.63,4.1,-0.37009,0.00014,28.94102]
[1779637449492,35.75,76354.63,4.1,-0.37009,0.00014,28.94102]
[1779637454536,35.75,76363.28,4.1,-0.3689,0.00014,28.91382]
[1779637455074,35.75,76363.28,4.1,-0.3689,0.00014,28.91382]
[1779637455504,35.75,76365.8,4.1,-0.36855,0.00014,28.90584]
[1779637460539,35.74,76367.44,4.1,-0.3683,0.00014,28.90004]
[1779637465574,35.73,76367.58,4.1,-0.36826,0.00014,28.899]
[1779637470874,35.73,76367.55,4.1,-0.36825,0.00014,28.89861]
[1779637476654,35.72,76367.3,4.1,-0.36824,0.00014,28.89555]
[1779637486724,35.7,76367.41,4.1,-0.36818,0.00014,28.89403]
[1779637492767,35.7,76367.51,4.1,-0.36814,0.00014,28.89306]
[1779637497802,35.69,76367.76,4.1,-0.36808,0.00014,28.89165]
[1779637505858,35.68,76366.06,4.1,-0.36828,0.00014,28.89626]
[1779637513914,35.67,76365.84,4.1,-0.36828,0.00014,28.89621]
[1779637518949,35.66,76365.8,4.1,-0.36827,0.00014,28.89589]
[1779637523983,35.66,76365.83,4.1,-0.36825,0.00014,28.89535]
[1779637531033,35.65,76364.82,4.1,-0.36836,0.00014,28.89495]
[1779637536068,35.65,76365.27,4.1,-0.36828,0.00014,28.89311]
[1779637542110,35.64,76365.29,4.1,-0.36826,0.00014,28.89255]
[1779637547097,35.64,76364.36,4.1,-0.36838,0.00014,28.89526]
[1779637553255,35.63,76360.91,4.1,-0.36884,0.00014,28.90595]
[1779637561245,35.64,76355.68,4.1,-0.36958,0.00014,28.92286]
[1779637564118,35.64,76355.18,4.1,-0.36965,0.00014,28.92452]
[1779637564266,35.64,76355.15,4.1,-0.36966,0.00014,28.92466]
[1779637569301,35.64,76352.59,4.1,-0.37003,0.00014,28.93304]
[1779637571409,35.65,76352.57,4.1,-0.37003,0.00014,28.93317]
[1779637574345,35.65,76351.21,4.1,-0.37023,0.00014,28.93762]
[1779637580378,35.65,76349.2,4.1,-0.37052,0.00014,28.94434]
[1779637581805,35.65,76348.83,4.1,-0.37057,0.00014,28.94555]
[1779637582413,35.65,76348.83,4.1,-0.37057,0.00014,28.94555]
[1779637582513,35.66,76339.44,4.1,-0.37188,0.00014,28.97476]
[1779637585633,35.66,76335.79,4.1,-0.37238,0.00014,28.98607]
[1779637585662,35.66,76335.79,4.1,-0.37238,0.00014,28.98607]
[1779637591455,35.66,76340.11,4.1,-0.37179,0.00014,28.97002]
[1779637602532,35.67,76339.58,4.1,-0.37188,0.00014,28.97212]
[1779637608574,35.67,76340.38,4.1,-0.37178,0.00014,28.96993]
[1779637613656,35.67,76340.32,4.1,-0.3718,0.00014,28.97035]
[1779637619652,35.68,76341.36,4.1,-0.37166,0.00014,28.96744]
[1779637621263,35.68,76341.29,4.1,-0.37168,0.00014,28.9677]
[1779637621518,35.68,76341.29,4.1,-0.37168,0.00014,28.9677]
[1779637623353,35.68,76347.5,4.1,-0.37082,0.00014,28.94855]
[1779637623761,35.68,76353.2,4.1,-0.37004,0.00014,28.93082]
[1779637629723,35.68,76354.38,4.1,-0.36987,0.00014,28.92716]
[1779637634640,35.68,76355.08,4.1,-0.36978,0.00014,28.92498]
[1779637639548,35.68,76355.26,4.1,-0.36976,0.00014,28.92466]
[1779637646841,35.69,76355.39,4.1,-0.36975,0.00014,28.92448]
[1779637651213,35.69,76355.39,4.1,-0.36975,0.00014,28.92448]
[1779637651354,35.69,76355.39,4.1,-0.36975,0.00014,28.92448]
[1779637651438,35.69,76355.39,4.1,-0.36975,0.00014,28.92153]
[1779637656912,35.69,76360.78,4.1,-0.369,0.00014,28.9046]
[1779637662954,35.69,76361.54,4.1,-0.3689,0.00014,28.90219]
[1779637667990,35.69,76361.6,4.1,-0.36889,0.00014,28.902]
[1779637679071,35.69,76362.96,4.1,-0.3687,0.00014,28.89775]
[1779637684107,35.69,76369.38,4.1,-0.36782,0.00014,28.87732]
[1779637690150,35.68,76371.44,4.1,-0.36753,0.00014,28.87062]
[1779637695185,35.68,76374.34,4.1,-0.36713,0.00014,28.86125]
[1779637697787,35.68,76374.39,4.1,-0.36712,0.00014,28.86107]
[1779637708094,35.68,76379.82,4.1,-0.36636,0.00014,28.84331]
[1779637708633,35.68,76379.82,4.1,-0.36636,0.00014,28.84331]
[1779637714318,35.68,76372.74,4.1,-0.36731,0.00014,28.86282]
[1779637719353,35.68,76372.81,4.1,-0.3673,0.00014,28.86253]
[1779637724388,35.68,76372.34,4.1,-0.36736,0.00014,28.86395]
[1779637734266,35.67,76372.2,4.1,-0.36738,0.00014,28.86435]
[1779637734452,35.67,76372.2,4.1,-0.36738,0.00014,28.86435]
[1779637739493,35.67,76365.46,4.1,-0.36831,0.00014,28.8857]
[1779637744528,35.67,76364.52,4.1,-0.36844,0.00014,28.8887]
[1779637749563,35.67,76364.76,4.1,-0.3684,0.00014,28.88794]
[1779637754593,35.67,76364.86,4.1,-0.36839,0.00014,28.88761]
[1779637759633,35.67,76363.38,4.1,-0.36859,0.00014,28.89229]
[1779637764668,35.67,76363.32,4.1,-0.3686,0.00014,28.89248]
[1779637770442,35.67,76363.1,4.1,-0.36863,0.00014,28.89317]
[1779637776088,35.67,76367.41,4.1,-0.36802,0.00014,28.87639]
[1779637779611,35.67,76368.4,4.1,-0.36788,0.00014,28.87316]
[1779637783739,35.67,76379.27,4.1,-0.36638,0.00014,28.83817]
[1779637783880,35.67,76379.27,4.1,-0.36638,0.00014,28.83817]
[1779637793875,35.66,76382.72,4.1,-0.36587,0.00014,28.82625]
[1779637793918,35.66,76382.72,4.1,-0.36587,0.00014,28.82625]
[1779637799917,35.66,76382.83,4.1,-0.36584,0.00014,28.82548]
[1779637805930,35.65,76383.83,4.1,-0.36569,0.00014,28.82189]
[1779637808820,35.65,76384.07,4.1,-0.36566,0.00014,28.82105]
[1779637808833,35.65,76384.07,4.1,-0.36566,0.00014,28.82105]
[1779637808861,35.65,76384.07,4.1,-0.36566,0.00014,28.82105]
[1779637808888,35.65,76384.07,4.1,-0.36565,0.00014,28.82085]
[1779637808944,35.65,76384.07,4.1,-0.36565,0.00014,28.82085]
[1779637809029,35.65,76384.07,4.1,-0.36565,0.00014,28.82085]
[1779637810650,35.65,76387.08,4.1,-0.36524,0.00014,28.81106]
[1779637817044,35.64,76394.0,4.1,-0.36426,0.00014,28.78794]
[1779637819756,35.64,76394.4,4.1,-0.36421,0.00014,28.78657]
[1779637824493,35.64,76393.8,4.1,-0.36428,0.00014,28.78832]
[1779637824498,35.64,76393.8,4.1,-0.36428,0.00014,28.78832]
[1779637824692,35.64,76393.8,4.1,-0.36428,0.00014,28.78832]
[1779637824751,35.64,76393.8,4.1,-0.36428,0.00014,28.78832]
[1779637824894,35.64,76393.8,4.1,-0.36428,0.00014,28.78832]
[1779637825390,35.64,76392.85,4.1,-0.36441,0.00014,28.79127]
[1779637825515,35.64,76392.85,4.1,-0.36441,0.00014,28.79127]
[1779637825722,35.64,76392.85,4.1,-0.36441,0.00014,28.79127]
[1779637825801,35.64,76392.85,4.1,-0.36441,0.00014,28.79127]
[1779637825821,35.64,76374.73,4.1,-0.3669,0.00014,28.84999]
[1779637826132,35.64,76374.73,4.1,-0.3669,0.00014,28.84999]
[1779637826174,35.64,76363.88,4.1,-0.36839,0.00014,28.88467]
[1779637828121,35.64,76361.6,4.1,-0.36871,0.00014,28.89185]
[1779637830278,35.64,76361.18,4.1,-0.36877,0.00014,28.89318]
[1779637830321,35.64,76360.7,4.1,-0.36883,0.00014,28.89472]
[1779637833325,35.64,76359.56,4.1,-0.36898,0.00014,28.89533]
[1779637835373,35.64,76359.63,4.1,-0.36897,0.00014,28.89514]
[1779637835376,35.64,76359.63,4.1,-0.36897,0.00014,28.89514]
[1779637835401,35.64,76358.84,4.1,-0.36908,0.00014,28.89767]
[1779637837376,35.64,76358.68,4.1,-0.3691,0.00014,28.89819]
[1779637837384,35.64,76358.68,4.1,-0.3691,0.00014,28.89819]
[1779637837485,35.64,76356.64,4.1,-0.36939,0.00014,28.90465]
[1779637843227,35.64,76349.49,4.1,-0.37039,0.00014,28.92743]
[1779637848262,35.64,76349.2,4.1,-0.37044,0.00014,28.92857]
[1779637858332,35.65,76349.2,4.1,-0.37046,0.00014,28.92903]
[1779637863734,35.65,76350.03,4.1,-0.37035,0.00014,28.92662]
[1779637863849,35.65,76350.03,4.1,-0.37035,0.00014,28.92662]
[1779637864707,35.65,76349.82,4.1,-0.37038,0.00014,28.92733]
[1779637868402,35.66,76337.46,4.1,-0.3721,0.00014,28.96594]
[1779637873443,35.66,76337.87,4.1,-0.37205,0.00014,28.96486]
[1779637882507,35.66,76337.67,4.1,-0.37209,0.00014,28.96583]
[1779637883015,35.66,76337.67,4.1,-0.37209,0.00014,28.96583]
[1779637883422,35.66,76337.67,4.1,-0.37209,0.00014,28.96583]
[1779637888549,35.67,76337.02,4.1,-0.37219,0.00014,28.96809]
[1779637893584,35.67,76337.19,4.1,-0.37217,0.00014,28.96478]
[1779637897215,35.67,76337.73,4.1,-0.3721,0.00014,28.96325]
[1779637902846,35.67,76337.08,4.1,-0.3722,0.00014,28.96547]
[1779637905446,35.68,76332.06,4.1,-0.3729,0.00014,28.981]
[1779637905683,35.68,76332.06,4.1,-0.3729,0.00014,28.981]
[1779637906499,35.68,76326.88,4.1,-0.37362,0.00014,28.99684]
[1779637911710,35.68,76324.14,4.1,-0.374,0.00014,29.00527]
[1779637913707,35.68,76324.1,4.1,-0.37401,0.00014,29.00541]
[1779637916797,35.68,76324.77,4.1,-0.37392,0.00014,29.00344]
[1779637918758,35.68,76325.88,4.1,-0.37377,0.00014,29.00011]
[1779637919695,35.68,76325.75,4.1,-0.37378,0.00014,29.00053]
[1779637924280,35.68,76327.61,4.1,-0.37353,0.00014,28.99499]
[1779637925011,35.68,76327.61,4.1,-0.37353,0.00014,28.99499]
[1779637930497,35.68,76322.18,4.1,-0.37429,0.00014,29.0116]
[1779637930592,35.68,76322.18,4.1,-0.37429,0.00014,29.0116]
[1779637930600,35.68,76322.18,4.1,-0.37429,0.00014,29.0116]
[1779637931827,35.68,76317.05,4.1,-0.375,0.00014,29.02708]
[1779637933342,35.68,76309.74,4.1,-0.37602,0.00014,29.04896]
[1779637933355,35.68,76309.74,4.1,-0.37602,0.00014,29.04896]
[1779637934697,35.68,76310.43,4.1,-0.37592,0.00014,29.04689]
[1779637938984,35.68,76308.57,4.1,-0.37618,0.00014,29.05237]
[1779637940511,35.68,76297.63,4.1,-0.3777,0.00014,29.08466]
[1779637940538,35.68,76297.63,4.1,-0.3777,0.00014,29.08466]
[1779637945951,35.68,76297.08,4.1,-0.37776,0.00014,29.08604]
[1779637948606,35.68,76296.73,4.1,-0.37781,0.00014,29.08699]
[1779637948903,35.68,76296.73,4.1,-0.37781,0.00014,29.08699]
[1779637954237,35.67,76305.36,4.1,-0.3766,0.00014,29.06143]
[1779637954846,35.67,76305.36,4.1,-0.3766,0.00014,29.06143]
[1779637954960,35.67,76305.36,4.1,-0.3766,0.00014,29.06143]
[1779637960053,35.67,76304.44,4.1,-0.37671,0.00014,29.06092]
[1779637963575,35.67,76304.21,4.1,-0.37674,0.00014,29.06154]
[1779637963591,35.67,76304.21,4.1,-0.37674,0.00014,29.06154]
[1779637970123,35.67,76308.32,4.1,-0.37616,0.00014,29.04915]
[1779637971300,35.67,76308.32,4.1,-0.37616,0.00014,29.04915]
[1779637971668,35.67,76308.32,4.1,-0.37616,0.00014,29.04915]
[1779637977173,35.67,76306.01,4.1,-0.37648,0.00014,29.05588]
[1779637980905,35.67,76305.97,4.1,-0.37648,0.00014,29.05599]
[1779637981953,35.67,76305.97,4.1,-0.37648,0.00014,29.05594]
[1779637982923,35.67,76306.84,4.1,-0.37636,0.00014,29.05334]
[1779637985419,35.66,76312.35,4.1,-0.37559,0.00014,29.03687]
[1779637991274,35.66,76313.29,4.1,-0.37546,0.00014,29.03396]
[1779637996309,35.66,76314.17,4.1,-0.37533,0.00014,29.03126]
[1779637998360,35.66,76313.95,4.1,-0.37536,0.00014,29.0319]
[1779637998420,35.66,76313.95,4.1,-0.37536,0.00014,29.0319]
[1779637999253,35.66,76313.77,4.1,-0.37539,0.00014,29.03242]
[1779637999281,35.66,76313.77,4.1,-0.37539,0.00014,29.03242]
[1779638004365,35.66,76314.31,4.1,-0.37531,0.00014,29.03072]
[1779638008953,35.66,76314.36,4.1,-0.3753,0.00014,29.03054]
[1779638014435,35.66,76319.65,4.1,-0.37455,0.00014,29.01159]
[1779638019469,35.66,76320.31,4.1,-0.37446,0.00014,29.00959]
[1779638023539,35.66,76320.3,4.1,-0.37446,0.00014,29.00962]
[1779638024513,35.66,76320.67,4.1,-0.37441,0.00014,29.0085]
[1779638029037,35.66,76321.81,4.1,-0.37425,0.00014,29.00506]
[1779638034575,35.66,76324.66,4.1,-0.37386,0.00014,28.99647]
[1779638042631,35.66,76324.83,4.1,-0.37384,0.00014,28.99601]
[1779638047666,35.66,76325.21,4.1,-0.37379,0.00014,28.99489]
[1779638050607,35.66,76325.25,4.1,-0.37378,0.00014,28.99479]
[1779638055722,35.66,76330.4,4.1,-0.37307,0.00014,28.97918]
[1779638060757,35.66,76330.7,4.1,-0.37303,0.00014,28.97835]
[1779638061357,35.66,76330.7,4.1,-0.37303,0.00014,28.97835]
[1779638062132,35.66,76330.7,4.1,-0.37303,0.00014,28.97835]
[1779638065628,35.66,76326.43,4.1,-0.37363,0.00014,28.99141]
[1779638070844,35.66,76321.22,4.1,-0.37435,0.00014,29.00721]
[1779638075879,35.66,76318.28,4.1,-0.37475,0.00014,29.01306]
[1779638080914,35.66,76319.01,4.1,-0.37464,0.00014,29.01082]
[1779638084826,35.66,76319.07,4.1,-0.37463,0.00014,29.01061]
[1779638089977,35.66,76320.67,4.1,-0.37441,0.00014,29.00575]
[1779638102063,35.66,76320.82,4.1,-0.37439,0.00014,29.00526]
[1779638107098,35.66,76320.9,4.1,-0.37438,0.00014,29.00502]
[1779638112133,35.66,76320.75,4.1,-0.3744,0.00014,29.00547]
[1779638121196,35.66,76320.83,4.1,-0.37439,0.00014,29.00523]
[1779638126231,35.66,76320.73,4.1,-0.3744,0.00014,29.00553]
[1779638131266,35.66,76320.63,4.1,-0.3744,0.00014,29.00285]
[1779638136301,35.66,76319.6,4.1,-0.37455,0.00014,29.00597]
[1779638141336,35.66,76319.56,4.1,-0.37455,0.00014,29.00609]
[1779638145878,35.66,76319.52,4.1,-0.37456,0.00014,29.00621]
[1779638150515,35.66,76315.63,4.1,-0.3751,0.00014,29.0179]
[1779638150694,35.66,76315.63,4.1,-0.3751,0.00014,29.0179]
[1779638150763,35.66,76315.63,4.1,-0.3751,0.00014,29.0179]
[1779638150906,35.66,76315.63,4.1,-0.3751,0.00014,29.0179]
[1779638150996,35.66,76315.63,4.1,-0.3751,0.00014,29.0179]
[1779638151406,35.66,76303.98,4.1,-0.37672,0.00014,29.05266]
[1779638156442,35.66,76299.55,4.1,-0.37733,0.00014,29.06573]
[1779638161226,35.66,76298.94,4.1,-0.37742,0.00014,29.06755]
[1779638166513,35.66,76297.31,4.1,-0.37765,0.00014,29.07245]
[1779638169281,35.66,76296.28,4.1,-0.3778,0.00014,29.07549]
[1779638169294,35.66,76296.28,4.1,-0.3778,0.00014,29.07549]
[1779638169535,35.66,76295.25,4.1,-0.37794,0.00014,29.07853]
[1779638169540,35.66,76293.03,4.1,-0.37825,0.00014,29.085]
[1779638170439,35.66,76293.03,4.1,-0.37825,0.00014,29.085]
[1779638170631,35.66,76293.03,4.1,-0.37825,0.00014,29.085]
[1779638171246,35.66,76293.03,4.1,-0.37825,0.00014,29.085]
[1779638175248,35.66,76288.07,4.1,-0.37894,0.00014,29.09938]
[1779638175753,35.66,76288.23,4.1,-0.37891,0.00014,29.09889]
[1779638175766,35.66,76288.23,4.1,-0.37891,0.00014,29.09889]
[1779638175833,35.66,76290.86,4.1,-0.37854,0.00014,29.09119]
[1779638176585,35.66,76300.03,4.1,-0.37727,0.00014,29.06432]
[1779638180501,35.66,76302.6,4.1,-0.37691,0.00014,29.05671]
[1779638184085,35.66,76302.16,4.1,-0.37697,0.00014,29.058]
[1779638189675,35.66,76302.53,4.1,-0.37692,0.00014,29.05684]
[1779638194711,35.66,76302.67,4.1,-0.37688,0.00014,29.0534]
[1779638199746,35.66,76302.89,4.1,-0.37685,0.00014,29.0527]
[1779638204781,35.66,76302.82,4.1,-0.37686,0.00014,29.05286]
[1779638206439,35.66,76302.4,4.1,-0.37692,0.00014,29.05409]
[1779638208663,35.66,76302.83,4.1,-0.37686,0.00014,29.05281]
[1779638208707,35.66,76302.83,4.1,-0.37686,0.00014,29.05281]
[1779638208764,35.66,76302.83,4.1,-0.37686,0.00014,29.05281]
[1779638208770,35.66,76302.83,4.1,-0.37686,0.00014,29.05281]
[1779638213844,35.66,76305.15,4.1,-0.37653,0.00014,29.04584]
[1779638220893,35.66,76305.21,4.1,-0.37652,0.00014,29.04554]
[1779638226935,35.65,76304.57,4.1,-0.3766,0.00014,29.04735]
[1779638231970,35.65,76304.51,4.1,-0.37661,0.00014,29.04745]
[1779638234486,35.65,76304.51,4.1,-0.37661,0.00014,29.04745]
[1779638235813,35.65,76303.89,4.1,-0.37669,0.00014,29.04924]
[1779638241033,35.65,76302.86,4.1,-0.37683,0.00014,29.05219]
[1779638247986,35.65,76299.94,4.1,-0.37724,0.00014,29.06079]
[1779638248040,35.65,76299.94,4.1,-0.37724,0.00014,29.06079]
[1779638248162,35.65,76299.94,4.1,-0.37724,0.00014,29.06079]
[1779638248576,35.65,76296.89,4.1,-0.37766,0.00014,29.06976]
[1779638253345,35.65,76294.33,4.1,-0.37801,0.00014,29.07434]
[1779638254129,35.65,76294.57,4.1,-0.37798,0.00014,29.07363]
[1779638258736,35.65,76294.61,4.1,-0.37797,0.00014,29.07341]
[1779638259129,35.65,76294.61,4.1,-0.37797,0.00014,29.07341]
[1779638259163,35.65,76301.73,4.1,-0.37697,0.00014,29.05241]
[1779638265206,35.65,76303.88,4.1,-0.37667,0.00014,29.04597]
[1779638266062,35.65,76303.88,4.1,-0.37667,0.00014,29.04597]
[1779638270583,35.65,76304.12,4.1,-0.37663,0.00014,29.04521]
[1779638274896,35.65,76304.1,4.1,-0.37664,0.00014,29.04523]
[1779638281318,35.65,76299.4,4.1,-0.37729,0.00014,29.05915]
[1779638286353,35.65,76293.22,4.1,-0.37815,0.00014,29.07738]
[1779638291388,35.65,76293.38,4.1,-0.37814,0.00014,29.07702]
[1779638294783,35.65,76293.26,4.1,-0.37816,0.00014,29.07743]
[1779638294902,35.65,76293.26,4.1,-0.37816,0.00014,29.07743]
[1779638295024,35.65,76293.26,4.1,-0.37816,0.00014,29.07743]
[1779638295416,35.65,76289.81,4.1,-0.37864,0.00014,29.08753]
[1779638300451,35.65,76287.09,4.1,-0.37902,0.00014,29.0954]
[1779638305486,35.65,76287.74,4.1,-0.37892,0.00014,29.09345]
[1779638309962,35.65,76288.29,4.1,-0.37885,0.00014,29.09183]
[1779638310836,35.65,76288.29,4.1,-0.37884,0.00014,29.09181]
[1779638313998,35.65,76285.88,4.1,-0.37917,0.00014,29.09582]
[1779638315254,35.65,76283.98,4.1,-0.37943,0.00014,29.1013]
[1779638315312,35.65,76283.98,4.1,-0.37943,0.00014,29.1013]
[1779638317728,35.65,76276.94,4.1,-0.38042,0.00014,29.12155]
[1779638323613,35.65,76276.33,4.1,-0.3805,0.00014,29.12323]
[1779638328649,35.65,76278.18,4.1,-0.38024,0.00014,29.11786]
[1779638333683,35.64,76279.03,4.1,-0.38012,0.00014,29.11537]
[1779638338162,35.64,76278.91,4.1,-0.38013,0.00014,29.11569]
[1779638338241,35.64,76278.91,4.1,-0.38013,0.00014,29.11569]
[1779638338267,35.64,76278.91,4.1,-0.38013,0.00014,29.11569]
[1779638338369,35.64,76278.91,4.1,-0.38013,0.00014,29.11568]
[1779638340379,35.65,76283.22,4.1,-0.37953,0.00014,29.10331]
[1779638345767,35.64,76287.0,4.1,-0.37899,0.00014,29.09206]
[1779638348458,35.64,76286.93,4.1,-0.379,0.00014,29.09221]
[1779638348559,35.64,76286.93,4.1,-0.379,0.00014,29.09215]
[1779638355456,35.64,76287.04,4.1,-0.37897,0.00014,29.09161]
[1779638355607,35.64,76287.04,4.1,-0.37897,0.00014,29.09161]
[1779638360872,35.63,76288.99,4.1,-0.37869,0.00014,29.0857]
[1779638365907,35.63,76289.26,4.1,-0.37865,0.00014,29.08474]
[1779638371949,35.63,76289.99,4.1,-0.37853,0.00014,29.07943]
[1779638377991,35.62,76289.96,4.1,-0.37852,0.00014,29.07935]
[1779638384034,35.62,76289.98,4.1,-0.37851,0.00014,29.07913]
[1779638389069,35.62,76289.83,4.1,-0.37853,0.00014,29.07944]
[1779638395111,35.62,76289.25,4.1,-0.3786,0.00014,29.08098]
[1779638400153,35.62,76289.59,4.1,-0.37855,0.00014,29.07985]
[1779638404652,35.62,76292.92,4.1,-0.37808,0.00014,29.07001]
[1779638406411,35.61,76290.51,4.1,-0.37842,0.00014,29.07705]
[1779638408510,35.61,76288.78,4.1,-0.37866,0.00014,29.08205]
[1779638409820,35.61,76289.78,4.1,-0.37851,0.00014,29.07908]
[1779638414003,35.61,76289.69,4.1,-0.37852,0.00014,29.07925]
[1779638419285,35.61,76297.32,4.1,-0.37746,0.00014,29.05677]
[1779638424574,35.61,76297.55,4.1,-0.37742,0.00014,29.05607]
[1779638424577,35.61,76297.55,4.1,-0.37742,0.00014,29.05607]
[1779638433383,35.61,76300.35,4.1,-0.37702,0.00014,29.04477]
[1779638438426,35.61,76301.53,4.1,-0.37686,0.00014,29.04127]
[1779638443461,35.61,76301.17,4.1,-0.37691,0.00014,29.04234]
[1779638450511,35.61,76300.14,4.1,-0.37705,0.00014,29.04537]
[1779638455546,35.61,76301.68,4.1,-0.37683,0.00014,29.04079]
[1779638460581,35.61,76301.15,4.1,-0.37691,0.00014,29.04234]
[1779638464056,35.61,76299.44,4.1,-0.37714,0.00014,29.04738]
[1779638465717,35.61,76299.25,4.1,-0.37717,0.00014,29.04792]
[1779638467792,35.61,76293.92,4.1,-0.37791,0.00014,29.0636]
[1779638467836,35.61,76293.92,4.1,-0.37791,0.00014,29.0636]
[1779638468637,35.61,76299.14,4.1,-0.37718,0.00014,29.04819]
[1779638473672,35.61,76300.96,4.1,-0.37693,0.00014,29.04285]
[1779638474097,35.61,76300.96,4.1,-0.37693,0.00014,29.04285]
[1779638474167,35.61,76300.96,4.1,-0.37693,0.00014,29.04285]
[1779638478190,35.61,76302.86,4.1,-0.37667,0.00014,29.03724]
[1779638483741,35.61,76303.49,4.1,-0.37658,0.00014,29.0354]
[1779638491798,35.61,76303.77,4.1,-0.37653,0.00014,29.03159]
[1779638499856,35.61,76303.44,4.1,-0.37658,0.00014,29.03259]
[1779638505898,35.61,76303.37,4.1,-0.37659,0.00014,29.0328]
[1779638510932,35.61,76304.54,4.1,-0.37642,0.00014,29.02932]
[1779638519854,35.61,76304.52,4.1,-0.37643,0.00014,29.02937]
[1779638522882,35.61,76303.5,4.1,-0.37657,0.00014,29.03238]
[1779638536108,35.61,76304.04,4.1,-0.37649,0.00014,29.03075]
[1779638542150,35.61,76303.58,4.1,-0.37656,0.00014,29.0321]
[1779638551213,35.61,76303.69,4.1,-0.37653,0.00014,29.02877]
[1779638557257,35.61,76304.03,4.1,-0.37648,0.00014,29.02775]
[1779638562292,35.61,76306.9,4.1,-0.37608,0.00014,29.01917]
[1779638568334,35.61,76306.94,4.1,-0.37607,0.00014,29.019]
[1779638573369,35.61,76306.94,4.1,-0.37607,0.00014,29.01897]
[1779638583439,35.61,76306.94,4.1,-0.37607,0.00014,29.01891]
[1779638587362,35.61,76306.94,4.1,-0.37607,0.00014,29.01891]
[1779638592170,35.61,76307.01,4.1,-0.37606,0.00014,29.01865]
[1779638595468,35.61,76310.66,4.1,-0.37555,0.00014,29.00771]
[1779638600558,35.61,76307.86,4.1,-0.37594,0.00014,29.01608]
[1779638604389,35.6,76307.91,4.1,-0.37593,0.00014,29.01591]
[1779638605738,35.6,76309.61,4.1,-0.37569,0.00014,29.01082]
[1779638605790,35.6,76309.61,4.1,-0.37569,0.00014,29.01082]
[1779638605852,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606504,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606534,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606539,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606570,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606586,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606597,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606729,35.6,76314.07,4.1,-0.37507,0.00014,28.99742]
[1779638606806,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638606895,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638606965,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638607322,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638607509,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638607559,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638607586,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638607643,35.6,76322.69,4.1,-0.37387,0.00014,28.97133]
[1779638607749,35.61,76387.31,4.1,-0.36493,0.00014,28.76754]
[1779638608055,35.61,76387.31,4.1,-0.36493,0.00014,28.76754]
[1779638608439,35.61,76387.31,4.1,-0.36493,0.00014,28.76754]
[1779638608766,35.61,76387.31,4.1,-0.36493,0.00014,28.76754]
[1779638608800,35.61,76387.31,4.1,-0.36493,0.00014,28.76754]
[1779638608808,35.61,76413.8,4.1,-0.36128,0.00014,28.67981]
[1779638608965,35.61,76413.8,4.1,-0.36128,0.00014,28.67981]
[1779638608985,35.61,76413.8,4.1,-0.36128,0.00014,28.67981]
[1779638609767,35.61,76413.8,4.1,-0.36128,0.00014,28.67981]
[1779638609822,35.61,76411.6,4.1,-0.36158,0.00014,28.6872]
[1779638611203,35.61,76408.93,4.1,-0.36195,0.00014,28.69614]
[1779638611590,35.61,76408.93,4.1,-0.36195,0.00014,28.69614]
[1779638611802,35.61,76408.93,4.1,-0.36195,0.00014,28.69614]
[1779638611877,35.61,76404.84,4.1,-0.36251,0.00014,28.70683]
[1779638611891,35.61,76404.84,4.1,-0.36251,0.00014,28.70683]
[1779638611957,35.61,76404.84,4.1,-0.36251,0.00014,28.70683]
[1779638612082,35.61,76404.84,4.1,-0.36251,0.00014,28.70683]
[1779638612559,35.61,76404.84,4.1,-0.36251,0.00014,28.70683]
[1779638612770,35.61,76404.84,4.1,-0.36251,0.00014,28.70683]
[1779638613227,35.61,76399.73,4.1,-0.36321,0.00014,28.72388]
[1779638613316,35.61,76399.73,4.1,-0.36321,0.00014,28.72388]
[1779638613325,35.61,76399.73,4.1,-0.36321,0.00014,28.72388]
[1779638613563,35.61,76399.73,4.1,-0.36321,0.00014,28.72388]
[1779638613757,35.61,76399.73,4.1,-0.36321,0.00014,28.72388]
[1779638614206,35.61,76394.13,4.1,-0.36399,0.00014,28.74248]
[1779638614323,35.61,76394.13,4.1,-0.36399,0.00014,28.74248]
[1779638619158,35.62,76389.18,4.1,-0.36469,0.00014,28.75922]
[1779638622132,35.62,76393.7,4.1,-0.36408,0.00014,28.74482]
[1779638622211,35.62,76393.7,4.1,-0.36408,0.00014,28.74482]
[1779638622680,35.62,76393.7,4.1,-0.36408,0.00014,28.74482]
[1779638623933,35.62,76390.43,4.1,-0.36454,0.00014,28.75581]
[1779638624174,35.62,76390.43,4.1,-0.36454,0.00014,28.75581]
[1779638628011,35.62,76387.18,4.1,-0.36498,0.00014,28.76622]
[1779638630972,35.62,76385.69,4.1,-0.36518,0.00014,28.77089]
[1779638636856,35.62,76379.25,4.1,-0.36605,0.00014,28.79147]
[1779638641073,35.61,76381.93,4.1,-0.36568,0.00014,28.78265]
[1779638644075,35.61,76387.66,4.1,-0.36488,0.00014,28.76383]
[1779638649702,35.61,76387.72,4.1,-0.36486,0.00014,28.76334]
[1779638655476,35.6,76392.6,4.1,-0.36418,0.00014,28.74697]
[1779638658807,35.6,76396.94,4.1,-0.36358,0.00014,28.73258]
[1779638659047,35.6,76398.86,4.1,-0.36331,0.00014,28.72616]
[1779638663600,35.61,76406.83,4.1,-0.36223,0.00014,28.70005]
[1779638669089,35.61,76412.98,4.1,-0.3614,0.00014,28.67989]
[1779638674124,35.61,76412.97,4.1,-0.3614,0.00014,28.67717]
[1779638679159,35.62,76414.89,4.1,-0.36114,0.00014,28.67102]
[1779638684193,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685183,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685375,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685416,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685489,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685525,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685838,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685903,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685913,35.62,76418.22,4.1,-0.36069,0.00014,28.66005]
[1779638685925,35.62,76418.17,4.1,-0.3607,0.00014,28.66025]
[1779638685938,35.62,76418.17,4.1,-0.3607,0.00014,28.66025]
[1779638686835,35.62,76418.17,4.1,-0.3607,0.00014,28.66025]
[1779638686906,35.62,76418.17,4.1,-0.3607,0.00014,28.66025]
[1779638686860,35.62,76426.5,4.1,-0.35956,0.00014,28.63207]
[1779638688271,35.62,76428.09,4.1,-0.35934,0.00014,28.6267]
[1779638689074,35.62,76428.12,4.1,-0.35934,0.00014,28.62664]
[1779638691297,35.62,76428.06,4.1,-0.35935,0.00014,28.62694]
[1779638692255,35.62,76439.04,4.1,-0.35785,0.00014,28.58944]
[1779638693750,35.62,76439.04,4.1,-0.35785,0.00014,28.58944]
[1779638693857,35.62,76439.04,4.1,-0.35785,0.00014,28.58944]
[1779638693882,35.62,76439.04,4.1,-0.35785,0.00014,28.58944]
[1779638693882,35.62,76439.04,4.1,-0.35785,0.00014,28.58944]
[1779638693945,35.62,76443.75,4.1,-0.35721,0.00014,28.57327]
[1779638694025,35.62,76443.75,4.1,-0.35721,0.00014,28.57327]
[1779638694142,35.62,76443.75,4.1,-0.35721,0.00014,28.57327]
[1779638694186,35.62,76443.75,4.1,-0.35721,0.00014,28.57327]
[1779638694212,35.62,76443.75,4.1,-0.35721,0.00014,28.57327]
[1779638694394,35.62,76443.75,4.1,-0.35721,0.00014,28.57327]
[1779638694909,35.62,76443.75,4.1,-0.35721,0.00014,28.57327]
[1779638694404,35.63,76454.41,4.1,-0.35576,0.00014,28.5363]
[1779638695085,35.63,76454.41,4.1,-0.35576,0.00014,28.5363]
[1779638695122,35.63,76454.41,4.1,-0.35576,0.00014,28.5363]
[1779638695181,35.63,76454.41,4.1,-0.35576,0.00014,28.5363]
[1779638695496,35.63,76454.41,4.1,-0.35576,0.00014,28.5363]
[1779638695629,35.63,76454.41,4.1,-0.35576,0.00014,28.5363]
[1779638695758,35.63,76454.41,4.1,-0.35576,0.00014,28.5363]
[1779638695838,35.63,76489.46,4.1,-0.35098,0.00014,28.41171]
[1779638696175,35.63,76489.46,4.1,-0.35098,0.00014,28.41171]
[1779638696399,35.63,76489.46,4.1,-0.35098,0.00014,28.41171]
[1779638696402,35.63,76489.46,4.1,-0.35098,0.00014,28.41171]
[1779638696577,35.63,76489.46,4.1,-0.35098,0.00014,28.41171]
[1779638696689,35.63,76489.46,4.1,-0.35098,0.00014,28.41171]
[1779638696717,35.62,76502.68,4.1,-0.34919,0.00014,28.36362]
[1779638697157,35.62,76502.68,4.1,-0.34919,0.00014,28.36362]
[1779638697273,35.62,76502.68,4.1,-0.34919,0.00014,28.36362]
[1779638697550,35.62,76502.68,4.1,-0.34919,0.00014,28.36362]
[1779638697924,35.62,76502.68,4.1,-0.34919,0.00014,28.36362]
[1779638698015,35.62,76496.05,4.1,-0.35009,0.00014,28.38776]
[1779638698251,35.62,76496.05,4.1,-0.35009,0.00014,28.38776]
[1779638698390,35.62,76496.05,4.1,-0.35009,0.00014,28.38776]
[1779638698444,35.62,76496.05,4.1,-0.35009,0.00014,28.38776]
[1779638698473,35.62,76496.05,4.1,-0.35009,0.00014,28.38776]
[1779638698908,35.62,76496.05,4.1,-0.35009,0.00014,28.38776]
[1779638699002,35.62,76490.09,4.1,-0.35089,0.00014,28.40931]
[1779638699263,35.62,76490.09,4.1,-0.35089,0.00014,28.40931]
[1779638699431,35.62,76490.09,4.1,-0.35089,0.00014,28.40931]
[1779638700139,35.62,76484.76,4.1,-0.35162,0.00014,28.42849]
[1779638700247,35.62,76484.76,4.1,-0.35162,0.00014,28.42849]
[1779638700408,35.62,76484.76,4.1,-0.35162,0.00014,28.42849]
[1779638700587,35.62,76484.76,4.1,-0.35162,0.00014,28.42849]
[1779638701173,35.62,76480.86,4.1,-0.35215,0.00014,28.44248]
[1779638705291,35.62,76479.05,4.1,-0.35239,0.00014,28.44901]
[1779638706128,35.62,76479.85,4.1,-0.35229,0.00014,28.44618]
[1779638709319,35.62,76485.21,4.1,-0.35156,0.00014,28.42696]
[1779638709326,35.62,76485.21,4.1,-0.35156,0.00014,28.42696]
[1779638709554,35.62,76485.21,4.1,-0.35156,0.00014,28.42696]
[1779638711338,35.62,76493.17,4.1,-0.35048,0.00014,28.39819]
[1779638711875,35.62,76493.17,4.1,-0.35048,0.00014,28.39819]
[1779638712209,35.62,76494.01,4.1,-0.35036,0.00014,28.3951]
[1779638712214,35.62,76494.01,4.1,-0.35036,0.00014,28.3951]
[1779638712428,35.62,76494.01,4.1,-0.35036,0.00014,28.3951]
[1779638718468,35.62,76494.71,4.1,-0.35026,0.00014,28.39226]
[1779638723500,35.62,76495.28,4.1,-0.35017,0.00014,28.38996]
[1779638724063,35.62,76495.28,4.1,-0.35017,0.00014,28.38996]
[1779638724865,35.62,76495.28,4.1,-0.35017,0.00014,28.38996]
[1779638725546,35.62,76502.23,4.1,-0.34923,0.00014,28.36459]
[1779638726220,35.62,76508.38,4.1,-0.34839,0.00014,28.34203]
[1779638730650,35.62,76506.95,4.1,-0.34858,0.00014,28.34723]
[1779638733031,35.62,76509.0,4.1,-0.34829,0.00014,28.33663]
[1779638736005,35.62,76500.74,4.1,-0.34941,0.00014,28.36687]
[1779638739133,35.62,76514.02,4.1,-0.34761,0.00014,28.31808]
[1779638740275,35.62,76514.73,4.1,-0.34752,0.00014,28.31548]
[1779638741554,35.62,76516.31,4.1,-0.34731,0.00014,28.30976]
[1779638741913,35.62,76516.31,4.1,-0.34731,0.00014,28.30976]
[1779638742414,35.62,76520.33,4.1,-0.34677,0.00014,28.29498]
[1779638742618,35.62,76520.33,4.1,-0.34677,0.00014,28.29498]
[1779638747159,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747247,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747328,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747667,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747731,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747771,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747803,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747841,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747886,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747915,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638747940,35.62,76532.37,4.1,-0.34515,0.00013,28.25039]
[1779638748261,35.62,76534.82,4.1,-0.34482,0.00013,28.24126]
[1779638748680,35.62,76534.82,4.1,-0.34482,0.00013,28.24126]
[1779638748689,35.62,76545.77,4.1,-0.34335,0.00013,28.19996]
[1779638749590,35.62,76545.77,4.1,-0.34335,0.00013,28.19996]
[1779638750015,35.62,76545.77,4.1,-0.34335,0.00013,28.19996]
[1779638750070,35.62,76550.66,4.1,-0.3427,0.00013,28.18147]
[1779638750116,35.62,76550.66,4.1,-0.3427,0.00013,28.18147]
[1779638750182,35.62,76550.66,4.1,-0.3427,0.00013,28.18147]
[1779638750408,35.62,76550.66,4.1,-0.3427,0.00013,28.18147]
[1779638750664,35.62,76550.66,4.1,-0.3427,0.00013,28.18147]
[1779638750922,35.62,76550.66,4.1,-0.3427,0.00013,28.18147]
[1779638751088,35.63,76543.32,4.1,-0.34369,0.00013,28.20948]
[1779638751393,35.63,76543.32,4.1,-0.34369,0.00013,28.20948]
[1779638751591,35.63,76543.32,4.1,-0.34369,0.00013,28.20948]
[1779638751613,35.63,76543.32,4.1,-0.34369,0.00013,28.20948]
[1779638751659,35.63,76543.32,4.1,-0.34369,0.00013,28.20948]
[1779638751696,35.63,76543.32,4.1,-0.34369,0.00013,28.20948]
[1779638751768,35.63,76543.32,4.1,-0.34369,0.00013,28.20948]
[1779638752400,35.63,76546.99,4.1,-0.3432,0.00013,28.19566]
[1779638752603,35.63,76546.99,4.1,-0.3432,0.00013,28.19566]
[1779638752653,35.63,76546.99,4.1,-0.3432,0.00013,28.19566]
[1779638752732,35.63,76546.99,4.1,-0.3432,0.00013,28.19566]
[1779638753400,35.63,76549.01,4.1,-0.34293,0.00013,28.18809]
[1779638753636,35.63,76549.01,4.1,-0.34293,0.00013,28.18809]
[1779638753757,35.63,76549.01,4.1,-0.34293,0.00013,28.18809]
[1779638753851,35.63,76549.01,4.1,-0.34293,0.00013,28.18809]
[1779638754045,35.63,76547.85,4.1,-0.34309,0.00013,28.19263]
[1779638754096,35.63,76547.85,4.1,-0.34309,0.00013,28.19263]
[1779638754118,35.63,76547.85,4.1,-0.34309,0.00013,28.19263]
[1779638754276,35.63,76547.85,4.1,-0.34309,0.00013,28.19263]
[1779638754499,35.63,76547.85,4.1,-0.34309,0.00013,28.19263]
[1779638754559,35.63,76547.85,4.1,-0.34309,0.00013,28.19263]
[1779638754959,35.63,76547.85,4.1,-0.34309,0.00013,28.19263]
[1779638755001,35.63,76558.57,4.1,-0.34165,0.00013,28.15181]
[1779638755641,35.63,76558.57,4.1,-0.34165,0.00013,28.15181]
[1779638755868,35.63,76567.18,4.1,-0.34049,0.00013,28.11851]
[1779638758184,35.63,76565.41,4.1,-0.34072,0.00013,28.12509]
[1779638758332,35.63,76565.41,4.1,-0.34072,0.00013,28.12509]
[1779638758425,35.63,76565.41,4.1,-0.34072,0.00013,28.12509]
[1779638758764,35.63,76583.51,4.1,-0.33829,0.00013,28.0546]
[1779638759187,35.63,76583.51,4.1,-0.33829,0.00013,28.0546]
[1779638759896,35.63,76583.51,4.1,-0.33829,0.00013,28.0546]
[1779638759937,35.63,76598.4,4.1,-0.3363,0.00013,27.99605]
[1779638760293,35.63,76598.4,4.1,-0.3363,0.00013,27.99605]
[1779638760306,35.63,76598.4,4.1,-0.3363,0.00013,27.99605]
[1779638760320,35.63,76598.4,4.1,-0.3363,0.00013,27.99605]
[1779638760698,35.63,76598.4,4.1,-0.3363,0.00013,27.99605]
[1779638760735,35.63,76598.4,4.1,-0.3363,0.00013,27.99605]
[1779638760752,35.63,76598.4,4.1,-0.3363,0.00013,27.99605]
[1779638760930,35.63,76597.63,4.1,-0.33641,0.00013,27.99911]
[1779638761258,35.63,76597.63,4.1,-0.33641,0.00013,27.99911]
[1779638761561,35.63,76597.63,4.1,-0.33641,0.00013,27.99911]
[1779638761945,35.63,76597.63,4.1,-0.33641,0.00013,27.99911]
[1779638762113,35.62,76590.55,4.1,-0.33734,0.00013,28.0267]
[1779638762346,35.62,76590.55,4.1,-0.33734,0.00013,28.0267]
[1779638764269,35.62,76587.67,4.1,-0.33772,0.00013,28.0379]
[1779638764492,35.62,76587.67,4.1,-0.33772,0.00013,28.0379]
[1779638764517,35.62,76587.67,4.1,-0.33772,0.00013,28.0379]
[1779638764988,35.62,76587.67,4.1,-0.33772,0.00013,28.0379]
[1779638765099,35.62,76585.0,4.1,-0.33808,0.00013,28.04831]
[1779638767518,35.62,76588.43,4.1,-0.33761,0.00013,28.0347]
[1779638770290,35.62,76589.68,4.1,-0.33744,0.00013,28.02959]
[1779638775906,35.62,76586.48,4.1,-0.33785,0.00013,28.04172]
[1779638777695,35.61,76586.32,4.1,-0.33787,0.00013,28.04227]
[1779638779585,35.61,76575.43,4.1,-0.33933,0.00013,28.08468]
[1779638780222,35.61,76576.03,4.1,-0.33924,0.00013,28.08223]
[1779638780695,35.61,76576.03,4.1,-0.33924,0.00013,28.08223]
[1779638780763,35.61,76576.03,4.1,-0.33924,0.00013,28.08223]
[1779638781275,35.61,76570.96,4.1,-0.33992,0.00013,28.10182]
[1779638782370,35.61,76569.5,4.1,-0.34011,0.00013,28.10742]
[1779638782431,35.61,76569.5,4.1,-0.34011,0.00013,28.10742]
[1779638783402,35.61,76567.35,4.1,-0.3404,0.00013,28.11567]
[1779638784003,35.61,76567.35,4.1,-0.3404,0.00013,28.11567]
[1779638784065,35.61,76562.53,4.1,-0.34104,0.00013,28.13419]
[1779638784143,35.61,76562.53,4.1,-0.34104,0.00013,28.13419]
[1779638784972,35.61,76561.09,4.1,-0.34123,0.00013,28.13964]
[1779638785491,35.61,76561.09,4.1,-0.34123,0.00013,28.13964]
[1779638785502,35.61,76561.09,4.1,-0.34123,0.00013,28.13964]
[1779638785509,35.61,76561.09,4.1,-0.34123,0.00013,28.13964]
[1779638785529,35.61,76561.09,4.1,-0.34123,0.00013,28.13964]
[1779638785979,35.61,76562.09,4.1,-0.3411,0.00013,28.13594]
[1779638786541,35.61,76562.09,4.1,-0.3411,0.00013,28.13594]
[1779638787670,35.61,76563.55,4.1,-0.3409,0.00013,28.13016]
[1779638788049,35.61,76563.55,4.1,-0.3409,0.00013,28.13016]
[1779638788658,35.61,76561.49,4.1,-0.34118,0.00013,28.13801]
[1779638788679,35.61,76561.49,4.1,-0.34118,0.00013,28.13801]
[1779638788840,35.61,76561.49,4.1,-0.34118,0.00013,28.13801]
[1779638789004,35.61,76556.17,4.1,-0.34189,0.00013,28.15836]
[1779638790588,35.61,76549.29,4.1,-0.34282,0.00013,28.18478]
[1779638790628,35.61,76549.29,4.1,-0.34282,0.00013,28.18478]
[1779638790950,35.61,76549.29,4.1,-0.34282,0.00013,28.18478]
[1779638794083,35.61,76538.81,4.1,-0.34423,0.00013,28.22184]
[1779638799359,35.61,76527.51,4.1,-0.34576,0.00014,28.26456]
[1779638799550,35.61,76527.51,4.1,-0.34576,0.00014,28.26456]
[1779638799658,35.61,76527.51,4.1,-0.34576,0.00014,28.26456]
[1779638799777,35.61,76527.51,4.1,-0.34576,0.00014,28.26456]
[1779638799899,35.61,76527.51,4.1,-0.34576,0.00014,28.26456]
[1779638799963,35.61,76527.51,4.1,-0.34576,0.00014,28.26456]
[1779638800147,35.61,76527.36,4.1,-0.34579,0.00014,28.2652]
[1779638800433,35.61,76527.36,4.1,-0.34579,0.00014,28.2652]
[1779638800663,35.61,76527.36,4.1,-0.34579,0.00014,28.2652]
[1779638800830,35.61,76527.36,4.1,-0.34579,0.00014,28.2652]
[1779638800876,35.61,76527.36,4.1,-0.34579,0.00014,28.2652]
[1779638800959,35.61,76527.36,4.1,-0.34579,0.00014,28.2652]
[1779638800995,35.62,76492.2,4.1,-0.35055,0.00014,28.39465]
[1779638801148,35.62,76492.2,4.1,-0.35055,0.00014,28.39465]
[1779638801262,35.62,76492.2,4.1,-0.35055,0.00014,28.39465]
[1779638801541,35.62,76492.2,4.1,-0.35055,0.00014,28.39465]
[1779638801642,35.62,76492.2,4.1,-0.35055,0.00014,28.39465]
[1779638801743,35.61,76478.71,4.1,-0.35238,0.00014,28.4432]
[1779638802115,35.61,76478.71,4.1,-0.35238,0.00014,28.4432]
[1779638802189,35.61,76478.71,4.1,-0.35238,0.00014,28.4432]
[1779638802825,35.61,76478.71,4.1,-0.35238,0.00014,28.4432]
[1779638803176,35.61,76477.5,4.1,-0.35255,0.00014,28.44744]
[1779638803588,35.61,76477.5,4.1,-0.35255,0.00014,28.44744]
[1779638803728,35.61,76477.5,4.1,-0.35255,0.00014,28.44744]
[1779638803945,35.61,76477.5,4.1,-0.35255,0.00014,28.44744]
[1779638805482,35.61,76473.53,4.1,-0.35309,0.00014,28.46165]
[1779638806244,35.62,76474.46,4.1,-0.35297,0.00014,28.45845]
[1779638809346,35.62,76466.56,4.1,-0.35405,0.00014,28.48661]
[1779638810395,35.62,76466.86,4.1,-0.35401,0.00014,28.4857]
[1779638810465,35.62,76466.86,4.1,-0.35401,0.00014,28.4857]
[1779638810618,35.62,76466.86,4.1,-0.35401,0.00014,28.4857]
[1779638816203,35.62,76466.47,4.1,-0.35406,0.00014,28.48697]
[1779638819069,35.62,76467.58,4.1,-0.3539,0.00014,28.48293]
[1779638821671,35.62,76470.44,4.1,-0.35352,0.00014,28.473]
[1779638821675,35.62,76470.44,4.1,-0.35352,0.00014,28.473]
[1779638823666,35.62,76474.48,4.1,-0.35298,0.00014,28.45875]
[1779638823932,35.62,76474.48,4.1,-0.35298,0.00014,28.45875]
[1779638824263,35.62,76485.04,4.1,-0.35154,0.00014,28.42101]
[1779638826239,35.62,76484.71,4.1,-0.35159,0.00014,28.42222]
[1779638827199,35.62,76485.76,4.1,-0.35144,0.00014,28.41842]
[1779638827300,35.62,76485.76,4.1,-0.35144,0.00014,28.41842]
[1779638827347,35.62,76485.76,4.1,-0.35144,0.00014,28.41842]
[1779638827435,35.62,76485.76,4.1,-0.35144,0.00014,28.41842]
[1779638827527,35.62,76485.76,4.1,-0.35144,0.00014,28.41842]
[1779638828370,35.62,76490.78,4.1,-0.35076,0.00014,28.40026]
[1779638829459,35.62,76498.54,4.1,-0.34971,0.00014,28.37209]
[1779638829531,35.62,76498.54,4.1,-0.34971,0.00014,28.37209]
[1779638830150,35.62,76502.81,4.1,-0.34912,0.00014,28.35643]
[1779638831603,35.62,76508.24,4.1,-0.34839,0.00014,28.33653]
[1779638832669,35.62,76506.14,4.1,-0.34867,0.00014,28.34423]
[1779638838363,35.62,76504.9,4.1,-0.34884,0.00014,28.34872]
[1779638843398,35.62,76501.91,4.1,-0.34924,0.00014,28.35961]
[1779638848433,35.62,76500.77,4.1,-0.34939,0.00014,28.36368]
[1779638853469,35.62,76500.28,4.1,-0.34945,0.00014,28.36233]
[1779638855859,35.62,76501.07,4.1,-0.34934,0.00014,28.35943]
[1779638857566,35.62,76495.21,4.1,-0.35013,0.00014,28.38074]
[1779638857669,35.62,76495.21,4.1,-0.35013,0.00014,28.38074]
[1779638857729,35.62,76495.21,4.1,-0.35013,0.00014,28.38074]
[1779638867567,35.61,76503.36,4.1,-0.34902,0.00014,28.35084]
[1779638871365,35.61,76498.53,4.1,-0.34967,0.00014,28.36844]
[1779638876630,35.61,76490.75,4.1,-0.35072,0.00014,28.39652]
[1779638881665,35.61,76491.25,4.1,-0.35065,0.00014,28.3945]
[1779638884670,35.61,76484.92,4.1,-0.35151,0.00014,28.41728]
[1779638884918,35.61,76484.92,4.1,-0.35151,0.00014,28.41728]
[1779638885949,35.61,76485.25,4.1,-0.35146,0.00014,28.41608]
[1779638887539,35.61,76476.15,4.1,-0.3527,0.00014,28.44869]
[1779638892742,35.61,76471.61,4.1,-0.35333,0.00014,28.46513]
[1779638894128,35.61,76471.61,4.1,-0.35333,0.00014,28.46513]
[1779638895067,35.61,76472.37,4.1,-0.35322,0.00014,28.46233]
[1779638900798,35.61,76470.99,4.1,-0.35342,0.00014,28.46754]
[1779638905833,35.62,76472.36,4.1,-0.35324,0.00014,28.4629]
[1779638910868,35.62,76471.37,4.1,-0.35338,0.00014,28.46663]
[1779638915903,35.62,76469.97,4.1,-0.35357,0.00014,28.4688]
[1779638920958,35.62,76474.9,4.1,-0.35288,0.00014,28.45088]
[1779638921577,35.62,76474.23,4.1,-0.35298,0.00014,28.4533]
[1779638925229,35.62,76475.41,4.1,-0.35282,0.00014,28.44908]
[1779638931009,35.62,76475.71,4.1,-0.35278,0.00014,28.44812]
[1779638934659,35.62,76476.34,4.1,-0.35269,0.00014,28.44589]
[1779638940076,35.62,76467.54,4.1,-0.3539,0.00014,28.47744]
[1779638947125,35.62,76466.79,4.1,-0.354,0.00014,28.47986]
[1779638952160,35.61,76467.84,4.1,-0.35383,0.00014,28.47563]
[1779638956451,35.61,76468.77,4.1,-0.35369,0.00014,28.47194]
[1779638962231,35.6,76476.2,4.1,-0.35266,0.00014,28.44497]
[1779638965362,35.6,76476.42,4.1,-0.35263,0.00014,28.44406]
[1779638970676,35.6,76487.12,4.1,-0.35117,0.00014,28.40561]
[1779638977754,35.6,76488.25,4.1,-0.351,0.00014,28.39835]
[1779638983791,35.6,76487.14,4.1,-0.35115,0.00014,28.40225]
[1779638985695,35.6,76488.15,4.1,-0.35101,0.00014,28.39857]
[1779638985800,35.6,76488.15,4.1,-0.35101,0.00014,28.39857]
[1779638994465,35.6,76496.84,4.1,-0.34982,0.00014,28.36675]
[1779638998639,35.6,76497.29,4.1,-0.34976,0.00014,28.36504]
[1779639001265,35.6,76500.04,4.1,-0.34938,0.00014,28.35496]
[1779639001453,35.6,76500.04,4.1,-0.34938,0.00014,28.35496]
[1779639001661,35.6,76500.86,4.1,-0.34927,0.00014,28.35195]
[1779639001743,35.6,76500.86,4.1,-0.34927,0.00014,28.35195]
[1779639002186,35.6,76500.86,4.1,-0.34927,0.00014,28.35195]
[1779639002266,35.6,76500.86,4.1,-0.34927,0.00014,28.35195]
[1779639002286,35.6,76500.86,4.1,-0.34927,0.00014,28.35195]
[1779639002250,35.6,76509.52,4.1,-0.34809,0.00014,28.32015]
[1779639002528,35.6,76519.91,4.1,-0.34669,0.00014,28.28169]
[1779639003883,35.6,76519.91,4.1,-0.34669,0.00014,28.28169]
[1779639004982,35.6,76521.37,4.1,-0.3465,0.00014,28.27656]
[1779639005126,35.6,76521.37,4.1,-0.3465,0.00014,28.27656]
[1779639005241,35.6,76521.37,4.1,-0.3465,0.00014,28.27656]
[1779639005245,35.6,76521.78,4.1,-0.34645,0.00014,28.27513]
[1779639007904,35.6,76527.6,4.1,-0.34566,0.00014,28.25336]
[1779639010537,35.6,76522.71,4.1,-0.34631,0.00014,28.27138]
[1779639010725,35.6,76522.71,4.1,-0.34631,0.00014,28.27138]
[1779639012005,35.6,76522.25,4.1,-0.34637,0.00014,28.273]
[1779639012246,35.6,76522.25,4.1,-0.34637,0.00014,28.273]
[1779639012415,35.6,76523.78,4.1,-0.34616,0.00014,28.2672]
[1779639015635,35.59,76524.51,4.1,-0.34605,0.00014,28.26421]
[1779639017985,35.59,76525.28,4.1,-0.34594,0.00014,28.26116]
[1779639017997,35.59,76525.28,4.1,-0.34594,0.00014,28.26116]
[1779639018025,35.59,76525.28,4.1,-0.34594,0.00014,28.26116]
[1779639018031,35.59,76525.28,4.1,-0.34594,0.00014,28.26116]
[1779639018303,35.59,76525.28,4.1,-0.34594,0.00014,28.26116]
[1779639019501,35.59,76529.76,4.1,-0.34533,0.00014,28.24422]
[1779639019647,35.59,76537.89,4.1,-0.34423,0.00013,28.21354]
[1779639024682,35.59,76544.92,4.1,-0.34328,0.00013,28.18668]
[1779639029717,35.59,76546.86,4.1,-0.34301,0.00013,28.17917]
[1779639031289,35.59,76546.86,4.1,-0.34301,0.00013,28.17917]
[1779639031719,35.59,76546.93,4.1,-0.34299,0.00013,28.17578]
[1779639033551,35.59,76536.58,4.1,-0.34438,0.00014,28.21498]
[1779639038562,35.58,76539.94,4.1,-0.34392,0.00013,28.20202]
[1779639043815,35.58,76538.01,4.1,-0.34417,0.00014,28.20906]
[1779639048850,35.58,76541.13,4.1,-0.34374,0.00013,28.19701]
[1779639050150,35.58,76541.13,4.1,-0.34374,0.00013,28.19701]
[1779639055398,35.57,76535.5,4.1,-0.34449,0.00014,28.21774]
[1779639056726,35.57,76536.64,4.1,-0.34433,0.00014,28.2133]
[1779639057127,35.57,76536.64,4.1,-0.34433,0.00014,28.2133]
[1779639057387,35.57,76540.09,4.1,-0.34385,0.00013,28.19995]
[1779639058025,35.57,76540.09,4.1,-0.34385,0.00013,28.19995]
[1779639058053,35.57,76540.09,4.1,-0.34385,0.00013,28.19995]
[1779639058074,35.57,76540.09,4.1,-0.34385,0.00013,28.19995]
[1779639058109,35.57,76540.09,4.1,-0.34385,0.00013,28.19995]
[1779639063971,35.57,76534.72,4.1,-0.34457,0.00014,28.21993]
[1779639069006,35.57,76532.76,4.1,-0.34482,0.00014,28.22704]
[1779639070384,35.57,76534.0,4.1,-0.34465,0.00014,28.22231]
[1779639071376,35.56,76529.75,4.1,-0.34523,0.00014,28.23825]
[1779639071887,35.56,76529.75,4.1,-0.34523,0.00014,28.23825]
[1779639072105,35.56,76529.75,4.1,-0.34523,0.00014,28.23825]
[1779639073957,35.56,76526.28,4.1,-0.34569,0.00014,28.25113]
[1779639077413,35.56,76525.96,4.1,-0.34572,0.00014,28.25202]
[1779639077426,35.56,76525.96,4.1,-0.34572,0.00014,28.25202]
[1779639077456,35.56,76525.96,4.1,-0.34572,0.00014,28.25202]
[1779639077464,35.56,76525.96,4.1,-0.34572,0.00014,28.25202]
[1779639077670,35.56,76525.96,4.1,-0.34572,0.00014,28.25202]
[1779639077748,35.56,76525.96,4.1,-0.34572,0.00014,28.25202]
[1779639078162,35.56,76518.92,4.1,-0.34667,0.00014,28.27823]
[1779639078465,35.56,76518.92,4.1,-0.34667,0.00014,28.27823]
[1779639078625,35.56,76518.92,4.1,-0.34667,0.00014,28.27823]
[1779639082548,35.56,76516.33,4.1,-0.34703,0.00014,28.28809]
[1779639088140,35.56,76509.65,4.1,-0.34795,0.00014,28.31308]
[1779639093174,35.57,76510.4,4.1,-0.34784,0.00014,28.30735]
[1779639095214,35.57,76510.94,4.1,-0.34776,0.00014,28.30538]
[1779639102237,35.57,76512.19,4.1,-0.3476,0.00014,28.30097]
[1779639107274,35.57,76511.63,4.1,-0.34768,0.00014,28.30315]
[1779639113316,35.57,76511.23,4.1,-0.34774,0.00014,28.30475]
[1779639118351,35.57,76511.1,4.1,-0.34776,0.00014,28.30533]
[1779639123386,35.57,76508.75,4.1,-0.34808,0.00014,28.31407]
[1779639128427,35.57,76505.28,4.1,-0.34855,0.00014,28.32688]
[1779639130748,35.57,76505.58,4.1,-0.34851,0.00014,28.32578]
[1779639130923,35.57,76505.58,4.1,-0.34851,0.00014,28.32578]
[1779639131270,35.57,76505.58,4.1,-0.34851,0.00014,28.32578]
[1779639133463,35.57,76497.33,4.1,-0.34963,0.00014,28.35598]
[1779639138498,35.57,76496.38,4.1,-0.34976,0.00014,28.35933]
[1779639141137,35.57,76496.27,4.1,-0.34977,0.00014,28.3597]
[1779639146554,35.57,76492.27,4.1,-0.35031,0.00014,28.37408]
[1779639151129,35.57,76493.07,4.1,-0.3502,0.00014,28.37112]
[1779639155847,35.57,76493.34,4.1,-0.35015,0.00014,28.36699]
[1779639160543,35.57,76493.4,4.1,-0.35013,0.00014,28.36667]
[1779639162669,35.56,76501.78,4.1,-0.34899,0.00014,28.33599]
[1779639167704,35.56,76507.0,4.1,-0.34828,0.00014,28.31677]
[1779639172740,35.56,76507.3,4.1,-0.34824,0.00014,28.31567]
[1779639177774,35.56,76507.48,4.1,-0.34822,0.00014,28.31502]
[1779639182809,35.56,76498.96,4.1,-0.34937,0.00014,28.34628]
[1779639187844,35.56,76495.8,4.1,-0.3498,0.00014,28.3577]
[1779639189198,35.56,76495.8,4.1,-0.3498,0.00014,28.3577]
[1779639189232,35.56,76495.8,4.1,-0.3498,0.00014,28.3577]
[1779639195900,35.56,76492.09,4.1,-0.3503,0.00014,28.37113]
[1779639200935,35.56,76493.11,4.1,-0.35016,0.00014,28.36739]
[1779639209998,35.56,76489.8,4.1,-0.35061,0.00014,28.37942]
[1779639212565,35.56,76490.26,4.1,-0.35054,0.00014,28.3747]
[1779639212621,35.56,76490.26,4.1,-0.35054,0.00014,28.3747]
[1779639212686,35.56,76490.26,4.1,-0.35054,0.00014,28.3747]
[1779639214073,35.56,76504.29,4.1,-0.34863,0.00014,28.32343]
[1779639220069,35.56,76502.49,4.1,-0.34887,0.00014,28.32997]
[1779639226111,35.56,76502.53,4.1,-0.34886,0.00014,28.32976]
[1779639230956,35.56,76502.53,4.1,-0.34886,0.00014,28.32976]
[1779639236180,35.56,76497.86,4.1,-0.34949,0.00014,28.3467]
[1779639241216,35.56,76497.3,4.1,-0.34957,0.00014,28.34863]
[1779639243609,35.56,76497.3,4.1,-0.34957,0.00014,28.34863]
[1779639249271,35.56,76499.73,4.1,-0.34923,0.00014,28.33957]
[1779639257923,35.56,76500.59,4.1,-0.34911,0.00014,28.33636]
[1779639261123,35.56,76506.26,4.1,-0.34834,0.00014,28.31545]
[1779639268406,35.56,76507.81,4.1,-0.34813,0.00014,28.30977]
[1779639274448,35.56,76507.33,4.1,-0.34818,0.00014,28.3085]
[1779639276869,35.56,76507.88,4.1,-0.34811,0.00014,28.30648]
[1779639279837,35.56,76512.39,4.1,-0.3475,0.00014,28.28984]
[1779639281547,35.56,76515.8,4.1,-0.34703,0.00014,28.27721]
[1779639282015,35.56,76517.3,4.1,-0.34683,0.00014,28.27166]
[1779639282504,35.56,76518.02,4.1,-0.34673,0.00014,28.26898]
[1779639284172,35.56,76518.09,4.1,-0.34672,0.00014,28.26872]
[1779639284175,35.56,76518.09,4.1,-0.34672,0.00014,28.26872]
[1779639289553,35.56,76520.24,4.1,-0.34643,0.00014,28.26074]
[1779639290081,35.56,76520.24,4.1,-0.34643,0.00014,28.26074]
[1779639292061,35.56,76519.08,4.1,-0.34658,0.00014,28.26485]
[1779639294108,35.56,76517.71,4.1,-0.34677,0.00014,28.26997]
[1779639297133,35.55,76518.37,4.1,-0.34667,0.00014,28.2673]
[1779639301001,35.55,76519.82,4.1,-0.34646,0.00014,28.26127]
[1779639301045,35.55,76519.82,4.1,-0.34646,0.00014,28.26127]
[1779639301266,35.55,76519.82,4.1,-0.34646,0.00014,28.26127]
[1779639301335,35.55,76519.82,4.1,-0.34646,0.00014,28.26127]
[1779639301643,35.55,76520.96,4.1,-0.3463,0.00014,28.25701]
[1779639304233,35.55,76512.99,4.1,-0.34738,0.00014,28.28647]
[1779639310436,35.54,76513.33,4.1,-0.34731,0.00014,28.28466]
[1779639320292,35.53,76513.08,4.1,-0.34732,0.00014,28.28484]
[1779639320355,35.53,76513.08,4.1,-0.34732,0.00014,28.28484]
[1779639320399,35.53,76513.08,4.1,-0.34732,0.00014,28.28484]
[1779639320508,35.53,76513.08,4.1,-0.34732,0.00014,28.28484]
[1779639320511,35.53,76513.08,4.1,-0.34732,0.00014,28.28484]
[1779639321255,35.53,76513.18,4.1,-0.34729,0.00014,28.28386]
[1779639321300,35.53,76513.18,4.1,-0.34729,0.00014,28.28386]
[1779639321508,35.53,76513.18,4.1,-0.34729,0.00014,28.28386]
[1779639321590,35.53,76513.18,4.1,-0.34729,0.00014,28.28386]
[1779639321638,35.53,76518.3,4.1,-0.34659,0.00014,28.26481]
[1779639321725,35.53,76518.3,4.1,-0.34659,0.00014,28.26481]
[1779639321779,35.53,76518.3,4.1,-0.34659,0.00014,28.26481]
[1779639322257,35.53,76518.3,4.1,-0.34659,0.00014,28.26481]
[1779639322354,35.53,76525.18,4.1,-0.34565,0.00014,28.2389]
[1779639322650,35.53,76525.18,4.1,-0.34565,0.00014,28.2389]
[1779639322834,35.53,76525.18,4.1,-0.34565,0.00014,28.2389]
[1779639322866,35.53,76529.31,4.1,-0.3451,0.00014,28.22347]
[1779639323709,35.53,76529.31,4.1,-0.3451,0.00014,28.22347]
[1779639324668,35.53,76531.02,4.1,-0.34486,0.00014,28.21688]
[1779639325815,35.53,76531.02,4.1,-0.34486,0.00014,28.21675]
[1779639328716,35.52,76532.46,4.1,-0.34465,0.00014,28.21091]
[1779639328986,35.52,76532.46,4.1,-0.34465,0.00014,28.21091]
[1779639330671,35.52,76538.58,4.1,-0.34381,0.00014,28.18747]
[1779639331999,35.52,76539.7,4.1,-0.34366,0.00014,28.1831]
[1779639337671,35.51,76544.21,4.1,-0.343,0.00014,28.1619]
[1779639338007,35.51,76544.21,4.1,-0.343,0.00014,28.1619]
[1779639338118,35.51,76544.21,4.1,-0.343,0.00014,28.1619]
[1779639338219,35.51,76552.21,4.1,-0.34192,0.00013,28.13111]
[1779639338746,35.51,76552.21,4.1,-0.34192,0.00013,28.13111]
[1779639340256,35.51,76557.38,4.1,-0.34122,0.00013,28.11107]
[1779639340259,35.51,76557.38,4.1,-0.34122,0.00013,28.11107]
[1779639341270,35.51,76555.11,4.1,-0.34152,0.00013,28.11971]
[1779639343833,35.5,76547.91,4.1,-0.34248,0.00014,28.147]
[1779639348912,35.5,76548.68,4.1,-0.34235,0.00014,28.14333]
[1779639348918,35.5,76548.68,4.1,-0.34235,0.00014,28.14333]
[1779639349592,35.5,76548.68,4.1,-0.34235,0.00014,28.14333]
[1779639349641,35.5,76554.23,4.1,-0.3416,0.00013,28.12182]
[1779639351350,35.5,76560.73,4.1,-0.34072,0.00013,28.09671]
[1779639356683,35.49,76564.68,4.1,-0.34017,0.00013,28.08087]
[1779639361516,35.49,76563.9,4.1,-0.34027,0.00013,28.08357]
[1779639361531,35.49,76563.9,4.1,-0.34027,0.00013,28.08357]
[1779639361562,35.49,76563.9,4.1,-0.34027,0.00013,28.08357]
[1779639361676,35.49,76563.9,4.1,-0.34027,0.00013,28.08357]
[1779639361791,35.49,76563.14,4.1,-0.34036,0.00013,28.08636]
[1779639362001,35.49,76563.14,4.1,-0.34036,0.00013,28.08636]
[1779639362413,35.49,76563.14,4.1,-0.34036,0.00013,28.08636]
[1779639362687,35.49,76563.14,4.1,-0.34036,0.00013,28.08636]
[1779639362508,35.49,76601.68,4.1,-0.33519,0.00013,27.93434]
[1779639362941,35.49,76601.68,4.1,-0.33519,0.00013,27.93434]
[1779639363207,35.49,76601.68,4.1,-0.33519,0.00013,27.93434]
[1779639363462,35.49,76601.68,4.1,-0.33519,0.00013,27.93434]
[1779639363479,35.49,76605.47,4.1,-0.33468,0.00013,27.91912]
[1779639363878,35.49,76605.47,4.1,-0.33468,0.00013,27.91912]
[1779639364383,35.49,76605.47,4.1,-0.33468,0.00013,27.91912]
[1779639364397,35.49,76605.47,4.1,-0.33468,0.00013,27.91912]
[1779639364571,35.49,76605.47,4.1,-0.33468,0.00013,27.91912]
[1779639365205,35.49,76611.59,4.1,-0.33386,0.00013,27.89449]
[1779639365393,35.49,76611.59,4.1,-0.33386,0.00013,27.89449]
[1779639365445,35.49,76611.59,4.1,-0.33386,0.00013,27.89449]
[1779639365640,35.49,76611.59,4.1,-0.33386,0.00013,27.89449]
[1779639365759,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639365803,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639365998,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639366232,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639366254,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639366356,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639366501,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639366699,35.49,76603.78,4.1,-0.3349,0.00013,27.92592]
[1779639366894,35.49,76598.18,4.1,-0.33565,0.00013,27.94835]
[1779639367498,35.49,76598.18,4.1,-0.33565,0.00013,27.94835]
[1779639368295,35.49,76591.97,4.1,-0.33649,0.00013,27.97305]
[1779639368303,35.49,76591.97,4.1,-0.33649,0.00013,27.97305]
[1779639368409,35.49,76591.97,4.1,-0.33649,0.00013,27.97305]
[1779639371270,35.49,76589.96,4.1,-0.33675,0.00013,27.98092]
[1779639371307,35.49,76589.96,4.1,-0.33675,0.00013,27.98092]
[1779639371520,35.49,76589.96,4.1,-0.33675,0.00013,27.98092]
[1779639373507,35.49,76596.1,4.1,-0.33593,0.00013,27.95657]
[1779639375379,35.49,76599.55,4.1,-0.33547,0.00013,27.94295]
[1779639375565,35.49,76599.55,4.1,-0.33547,0.00013,27.94295]
[1779639375692,35.49,76599.55,4.1,-0.33547,0.00013,27.94295]
[1779639376033,35.49,76604.37,4.1,-0.33483,0.00013,27.92371]
[1779639376195,35.49,76604.37,4.1,-0.33483,0.00013,27.92371]
[1779639376601,35.49,76604.37,4.1,-0.33483,0.00013,27.92371]
[1779639376655,35.49,76617.39,4.1,-0.33309,0.00013,27.87123]
[1779639376811,35.49,76617.39,4.1,-0.33309,0.00013,27.87123]
[1779639380557,35.49,76624.29,4.1,-0.33217,0.00013,27.84331]
[1779639380663,35.49,76624.29,4.1,-0.33217,0.00013,27.84331]
[1779639380627,35.49,76624.47,4.1,-0.33215,0.00013,27.84263]
[1779639380965,35.49,76624.47,4.1,-0.33215,0.00013,27.84263]
[1779639386273,35.49,76622.54,4.1,-0.33239,0.00013,27.8499]
[1779639387982,35.49,76623.93,4.1,-0.3322,0.00013,27.8441]
[1779639388064,35.49,76623.93,4.1,-0.3322,0.00013,27.8441]
[1779639388098,35.49,76623.93,4.1,-0.3322,0.00013,27.8441]
[1779639388185,35.49,76623.93,4.1,-0.3322,0.00013,27.8441]
[1779639388282,35.49,76623.93,4.1,-0.3322,0.00013,27.8441]
[1779639388287,35.49,76617.89,4.1,-0.333,0.00013,27.86853]
[1779639390912,35.49,76612.97,4.1,-0.33366,0.00013,27.88851]
[1779639393220,35.49,76610.9,4.1,-0.33393,0.00013,27.8938]
[1779639393244,35.49,76610.9,4.1,-0.33393,0.00013,27.8938]
[1779639394014,35.49,76615.26,4.1,-0.33334,0.00013,27.87619]
[1779639397187,35.49,76619.46,4.1,-0.33279,0.00013,27.85924]
[1779639397189,35.49,76619.46,4.1,-0.33279,0.00013,27.85924]
[1779639398727,35.49,76615.43,4.1,-0.33332,0.00013,27.87562]
[1779639398760,35.49,76608.77,4.1,-0.33422,0.00013,27.90254]
[1779639398797,35.49,76608.77,4.1,-0.33422,0.00013,27.90254]
[1779639398970,35.49,76608.77,4.1,-0.33422,0.00013,27.90254]
[1779639402358,35.49,76607.81,4.1,-0.33435,0.00013,27.90653]
[1779639403319,35.49,76607.81,4.1,-0.33435,0.00013,27.90661]
[1779639403415,35.49,76607.81,4.1,-0.33435,0.00013,27.90661]
[1779639407946,35.49,76605.19,4.1,-0.33471,0.00013,27.91733]
[1779639407961,35.49,76605.19,4.1,-0.33471,0.00013,27.91733]
[1779639408029,35.49,76605.19,4.1,-0.33471,0.00013,27.91733]
[1779639408066,35.49,76605.19,4.1,-0.33471,0.00013,27.91733]
[1779639408494,35.49,76605.19,4.1,-0.33471,0.00013,27.91733]
[1779639409837,35.49,76599.22,4.1,-0.33551,0.00013,27.94129]
[1779639411650,35.49,76596.86,4.1,-0.33582,0.00013,27.95068]
[1779639412158,35.49,76594.66,4.1,-0.33612,0.00013,27.95937]
[1779639418513,35.49,76599.05,4.1,-0.33552,0.00013,27.94159]
[1779639423493,35.49,76595.56,4.1,-0.33598,0.00013,27.95538]
[1779639428584,35.49,76602.16,4.1,-0.33509,0.00013,27.9289]
[1779639431207,35.49,76601.75,4.1,-0.33515,0.00013,27.93049]
[1779639431380,35.49,76601.75,4.1,-0.33515,0.00013,27.93049]
[1779639431390,35.49,76601.75,4.1,-0.33515,0.00013,27.93049]
[1779639433857,35.49,76612.47,4.1,-0.33372,0.00013,27.88745]
[1779639435053,35.49,76609.36,4.1,-0.33413,0.00013,27.90001]
[1779639435564,35.49,76609.36,4.1,-0.33413,0.00013,27.90001]
[1779639439676,35.49,76608.29,4.1,-0.33428,0.00013,27.90446]
[1779639442119,35.49,76611.46,4.1,-0.33386,0.00013,27.89177]
[1779639442620,35.49,76611.46,4.1,-0.33386,0.00013,27.89177]
[1779639445499,35.49,76614.06,4.1,-0.33351,0.00013,27.88132]
[1779639447835,35.49,76611.28,4.1,-0.33389,0.00013,27.89258]
[1779639450781,35.49,76613.6,4.1,-0.33358,0.00013,27.88325]
[1779639450818,35.49,76619.4,4.1,-0.3328,0.00013,27.85975]
[1779639451313,35.49,76619.4,4.1,-0.3328,0.00013,27.85975]
[1779639451533,35.49,76619.4,4.1,-0.3328,0.00013,27.85975]
[1779639451541,35.49,76619.4,4.1,-0.3328,0.00013,27.85975]
[1779639451683,35.49,76619.4,4.1,-0.3328,0.00013,27.85975]
[1779639451958,35.49,76621.47,4.1,-0.33251,0.00013,27.84826]
[1779639451962,35.49,76621.47,4.1,-0.33251,0.00013,27.84826]
[1779639452076,35.49,76621.47,4.1,-0.33251,0.00013,27.84826]
[1779639452090,35.49,76621.47,4.1,-0.33251,0.00013,27.84826]
[1779639452864,35.49,76623.82,4.1,-0.3322,0.00013,27.83873]
[1779639452989,35.49,76623.82,4.1,-0.3322,0.00013,27.83873]
[1779639454417,35.49,76626.52,4.1,-0.33184,0.00013,27.82776]
[1779639454425,35.49,76626.52,4.1,-0.33184,0.00013,27.82776]
[1779639454901,35.49,76626.23,4.1,-0.33188,0.00013,27.82899]
[1779639458798,35.49,76617.77,4.1,-0.33302,0.00013,27.86361]
[1779639460664,35.49,76620.53,4.1,-0.33265,0.00013,27.85242]
[1779639460666,35.49,76620.53,4.1,-0.33265,0.00013,27.85242]
[1779639460674,35.49,76620.53,4.1,-0.33265,0.00013,27.85242]
[1779639460718,35.49,76620.53,4.1,-0.33265,0.00013,27.85242]
[1779639460929,35.49,76620.53,4.1,-0.33265,0.00013,27.85246]
[1779639461068,35.49,76620.53,4.1,-0.33265,0.00013,27.85246]
[1779639461072,35.49,76620.53,4.1,-0.33265,0.00013,27.85246]
[1779639461134,35.49,76620.53,4.1,-0.33265,0.00013,27.85246]
[1779639461148,35.49,76620.53,4.1,-0.33265,0.00013,27.85246]
[1779639461535,35.49,76620.53,4.1,-0.33265,0.00013,27.85246]
[1779639461630,35.49,76623.65,4.1,-0.33223,0.00013,27.83976]
[1779639462186,35.49,76623.65,4.1,-0.33223,0.00013,27.83976]
[1779639462216,35.49,76623.65,4.1,-0.33223,0.00013,27.83976]
[1779639462232,35.49,76623.65,4.1,-0.33223,0.00013,27.83976]
[1779639462341,35.49,76623.65,4.1,-0.33223,0.00013,27.83976]
[1779639462542,35.49,76623.65,4.1,-0.33223,0.00013,27.83976]
[1779639462561,35.49,76630.32,4.1,-0.33134,0.00013,27.81252]
[1779639463336,35.49,76641.71,4.1,-0.32982,0.00013,27.76537]
[1779639464725,35.49,76641.71,4.1,-0.32982,0.00013,27.76537]
[1779639466049,35.49,76645.39,4.1,-0.32932,0.00013,27.74994]
[1779639466071,35.49,76645.39,4.1,-0.32932,0.00013,27.74994]
[1779639466151,35.49,76643.62,4.1,-0.32956,0.00013,27.75727]
[1779639469417,35.49,76644.0,4.1,-0.3295,0.00013,27.75534]
[1779639470814,35.48,76645.25,4.1,-0.32932,0.00013,27.74999]
[1779639476366,35.48,76637.29,4.1,-0.33037,0.00013,27.7824]
[1779639481029,35.48,76634.25,4.1,-0.33076,0.00013,27.79445]
[1779639482471,35.48,76633.23,4.1,-0.33089,0.00013,27.79855]
[1779639483083,35.48,76630.53,4.1,-0.33126,0.00013,27.80968]
[1779639485461,35.48,76628.73,4.1,-0.3315,0.00013,27.81712]
[1779639485817,35.48,76628.73,4.1,-0.3315,0.00013,27.81712]
[1779639485825,35.48,76628.73,4.1,-0.3315,0.00013,27.81712]
[1779639485992,35.48,76627.15,4.1,-0.33171,0.00013,27.82365]
[1779639491736,35.48,76625.23,4.1,-0.33197,0.00013,27.83167]
[1779639491747,35.48,76625.23,4.1,-0.33197,0.00013,27.83167]
[1779639492190,35.48,76625.12,4.1,-0.33199,0.00013,27.83229]
[1779639492205,35.48,76625.12,4.1,-0.33199,0.00013,27.83229]
[1779639492222,35.48,76625.12,4.1,-0.33199,0.00013,27.83229]
[1779639493425,35.48,76629.29,4.1,-0.33144,0.00013,27.81524]
[1779639493672,35.48,76629.29,4.1,-0.33144,0.00013,27.81524]
[1779639494888,35.48,76618.27,4.1,-0.33291,0.00013,27.86029]
[1779639495056,35.48,76610.14,4.1,-0.334,0.00013,27.89323]
[1779639497071,35.48,76602.01,4.1,-0.33509,0.00013,27.92601]
[1779639500865,35.48,76600.88,4.1,-0.33525,0.00013,27.93068]
[1779639500905,35.48,76598.61,4.1,-0.33555,0.00013,27.93984]
[1779639500908,35.48,76598.61,4.1,-0.33555,0.00013,27.93984]
[1779639501078,35.48,76598.61,4.1,-0.33555,0.00013,27.93984]
[1779639501192,35.48,76598.61,4.1,-0.33555,0.00013,27.93984]
[1779639501374,35.48,76598.61,4.1,-0.33555,0.00013,27.93984]
[1779639501568,35.48,76598.61,4.1,-0.33555,0.00013,27.93984]
[1779639501592,35.48,76589.12,4.1,-0.33682,0.00013,27.97761]
[1779639503113,35.48,76580.11,4.1,-0.33803,0.00013,28.01309]
[1779639504057,35.48,76580.11,4.1,-0.33803,0.00013,28.01309]
[1779639504341,35.48,76580.11,4.1,-0.33803,0.00013,28.01309]
[1779639504899,35.48,76580.02,4.1,-0.33804,0.00013,28.01335]
[1779639510162,35.48,76580.9,4.1,-0.33791,0.00013,28.00939]
[1779639515197,35.48,76579.79,4.1,-0.33803,0.00013,28.01027]
[1779639517352,35.47,76578.59,4.1,-0.33819,0.00013,28.01491]
[1779639523253,35.47,76573.31,4.1,-0.33888,0.00013,28.03505]
[1779639525554,35.47,76573.24,4.1,-0.33889,0.00013,28.03523]
[1779639525558,35.47,76573.24,4.1,-0.33889,0.00013,28.03523]
[1779639531309,35.46,76568.56,4.1,-0.3395,0.00013,28.05288]
[1779639531958,35.46,76568.56,4.1,-0.3395,0.00013,28.05288]
[1779639532117,35.46,76568.56,4.1,-0.3395,0.00013,28.05288]
[1779639536344,35.46,76558.82,4.1,-0.3408,0.00014,28.09045]
[1779639541379,35.46,76558.35,4.1,-0.34086,0.00014,28.09216]
[1779639545869,35.46,76565.84,4.1,-0.33985,0.00013,28.06296]
[1779639545932,35.46,76567.58,4.1,-0.33961,0.00013,28.05611]
[1779639546243,35.46,76567.58,4.1,-0.33961,0.00013,28.05611]
[1779639550438,35.46,76573.27,4.1,-0.33883,0.00013,28.03346]
[1779639553009,35.45,76573.06,4.1,-0.33885,0.00013,28.03402]
[1779639555300,35.45,76574.85,4.1,-0.3386,0.00013,28.02681]
[1779639555371,35.45,76574.85,4.1,-0.3386,0.00013,28.02681]
[1779639560512,35.45,76585.14,4.1,-0.33721,0.00013,27.98587]
[1779639562002,35.45,76585.9,4.1,-0.3371,0.00013,27.98281]
[1779639567602,35.45,76582.17,4.1,-0.3376,0.00013,27.9973]
[1779639573603,35.44,76583.87,4.1,-0.33734,0.00013,27.98709]
[1779639578642,35.44,76584.28,4.1,-0.33728,0.00013,27.98521]
[1779639583677,35.44,76578.6,4.1,-0.33804,0.00013,28.00739]
[1779639589719,35.44,76579.08,4.1,-0.33796,0.00013,28.0051]
[1779639595762,35.43,76578.8,4.1,-0.33798,0.00013,28.00583]
[1779639600797,35.43,76573.04,4.1,-0.33875,0.00013,28.02821]
[1779639602523,35.43,76571.56,4.1,-0.33895,0.00013,28.03396]
[1779639603643,35.43,76566.66,4.1,-0.33961,0.00013,28.05307]
[1779639608161,35.43,76563.71,4.1,-0.33999,0.00014,28.06419]
[1779639611870,35.43,76570.41,4.1,-0.33908,0.00013,28.03779]
[1779639616911,35.42,76569.72,4.1,-0.33916,0.00013,28.04008]
[1779639620371,35.42,76569.88,4.1,-0.33914,0.00013,28.03928]
[1779639625536,35.42,76561.88,4.1,-0.34021,0.00014,28.07037]
[1779639631009,35.42,76563.26,4.1,-0.34001,0.00014,28.0619]
[1779639637054,35.42,76558.16,4.1,-0.3407,0.00014,28.08167]
[1779639642089,35.42,76550.92,4.1,-0.34168,0.00014,28.10997]
[1779639643890,35.42,76550.92,4.1,-0.34168,0.00014,28.10997]
[1779639649138,35.42,76546.16,4.1,-0.34235,0.00014,28.1288]
[1779639650639,35.42,76546.16,4.1,-0.34235,0.00014,28.1288]
[1779639651092,35.43,76546.02,4.1,-0.34237,0.00014,28.12942]
[1779639651117,35.43,76546.02,4.1,-0.34237,0.00014,28.12942]
[1779639651165,35.43,76546.02,4.1,-0.34237,0.00014,28.12942]
[1779639651190,35.43,76546.02,4.1,-0.34237,0.00014,28.12942]
[1779639651207,35.43,76546.02,4.1,-0.34237,0.00014,28.12942]
[1779639651273,35.43,76546.02,4.1,-0.34237,0.00014,28.12942]
[1779639651818,35.43,76546.02,4.1,-0.34237,0.00014,28.12942]
[1779639651920,35.43,76544.97,4.1,-0.34251,0.00014,28.13354]
[1779639652096,35.43,76544.97,4.1,-0.34251,0.00014,28.13354]
[1779639653843,35.43,76537.0,4.1,-0.34359,0.00014,28.16393]
[1779639653944,35.42,76536.37,4.1,-0.34367,0.00014,28.16617]
[1779639654333,35.42,76536.37,4.1,-0.34367,0.00014,28.16617]
[1779639654435,35.42,76536.12,4.1,-0.3437,0.00014,28.16713]
[1779639656119,35.42,76535.86,4.1,-0.34374,0.00014,28.16804]
[1779639656838,35.42,76535.86,4.1,-0.34374,0.00014,28.16804]
[1779639657662,35.42,76535.86,4.1,-0.34373,0.00014,28.16788]
[1779639657721,35.42,76535.86,4.1,-0.34373,0.00014,28.16788]
[1779639658639,35.42,76533.91,4.1,-0.344,0.00014,28.17531]
[1779639664098,35.42,76525.96,4.1,-0.34506,0.00014,28.20504]
[1779639665031,35.42,76524.73,4.1,-0.34523,0.00014,28.20961]
[1779639670289,35.41,76529.31,4.1,-0.34459,0.00014,28.19186]
[1779639675324,35.41,76529.71,4.1,-0.34453,0.00014,28.19005]
[1779639680634,35.41,76526.4,4.1,-0.34497,0.00014,28.20236]
[1779639689422,35.4,76526.02,4.1,-0.345,0.00014,28.20321]
[1779639694457,35.4,76526.0,4.1,-0.34498,0.00014,28.19994]
[1779639695747,35.4,76526.0,4.1,-0.34498,0.00014,28.19994]
[1779639701506,35.4,76527.1,4.1,-0.34482,0.00014,28.19543]
[1779639706541,35.4,76526.77,4.1,-0.34486,0.00014,28.19646]
[1779639711576,35.4,76526.34,4.1,-0.34491,0.00014,28.19787]
[1779639716611,35.39,76526.62,4.1,-0.34487,0.00014,28.1966]
[1779639721352,35.39,76526.83,4.1,-0.34483,0.00014,28.19569]
[1779639721453,35.39,76526.83,4.1,-0.34483,0.00014,28.19569]
[1779639721531,35.39,76526.83,4.1,-0.34483,0.00014,28.19569]
[1779639721608,35.39,76526.83,4.1,-0.34483,0.00014,28.19569]
[1779639721703,35.39,76526.83,4.1,-0.34483,0.00014,28.19569]
[1779639721848,35.39,76526.83,4.1,-0.34483,0.00014,28.19569]
[1779639721992,35.39,76526.83,4.1,-0.34483,0.00014,28.19569]
[1779639721870,35.39,76533.17,4.1,-0.34397,0.00014,28.17153]
[1779639722254,35.39,76533.17,4.1,-0.34397,0.00014,28.17153]
[1779639722745,35.39,76533.17,4.1,-0.34397,0.00014,28.17153]
[1779639723423,35.39,76541.05,4.1,-0.3429,0.00014,28.14133]
[1779639723468,35.39,76541.05,4.1,-0.3429,0.00014,28.14133]
[1779639723558,35.39,76541.05,4.1,-0.3429,0.00014,28.14133]
[1779639723658,35.39,76541.05,4.1,-0.3429,0.00014,28.14133]
[1779639724810,35.39,76548.5,4.1,-0.34189,0.00014,28.11274]
[1779639725270,35.39,76548.97,4.1,-0.34183,0.00014,28.11096]
[1779639726282,35.39,76549.08,4.1,-0.34181,0.00014,28.11056]
[1779639731723,35.39,76553.06,4.1,-0.34128,0.00014,28.09531]
[1779639736758,35.39,76558.86,4.1,-0.34049,0.00014,28.07283]
[1779639737386,35.39,76558.86,4.1,-0.34049,0.00014,28.07283]
[1779639737391,35.39,76558.86,4.1,-0.34049,0.00014,28.07283]
[1779639738264,35.39,76562.75,4.1,-0.33997,0.00014,28.05765]
[1779639743807,35.39,76563.35,4.1,-0.33988,0.00014,28.05505]
[1779639748842,35.39,76565.49,4.1,-0.33958,0.00014,28.04644]
[1779639753878,35.39,76567.28,4.1,-0.33932,0.00014,28.03604]
[1779639759919,35.38,76567.13,4.1,-0.33932,0.00014,28.03617]
[1779639764954,35.38,76565.78,4.1,-0.33949,0.00014,28.04108]
[1779639769989,35.38,76565.81,4.1,-0.33947,0.00014,28.0405]
[1779639775024,35.37,76566.71,4.1,-0.33934,0.00014,28.03662]
[1779639780059,35.37,76567.4,4.1,-0.33924,0.00014,28.03356]
[1779639784267,35.37,76567.53,4.1,-0.33921,0.00014,28.03277]
[1779639790129,35.37,76566.5,4.1,-0.33934,0.00014,28.03638]
[1779639795164,35.36,76566.62,4.1,-0.33931,0.00014,28.03559]
[1779639800199,35.36,76567.28,4.1,-0.33921,0.00014,28.03272]
[1779639805235,35.36,76567.27,4.1,-0.3392,0.00014,28.0325]
[1779639811133,35.36,76567.2,4.1,-0.33921,0.00014,28.03265]
[1779639811736,35.36,76567.3,4.1,-0.33919,0.00014,28.03218]
[1779639817318,35.35,76566.79,4.1,-0.33924,0.00014,28.03085]
[1779639826381,35.35,76567.06,4.1,-0.33919,0.00014,28.02945]
[1779639834331,35.35,76567.44,4.1,-0.33914,0.00014,28.02779]
[1779639837380,35.35,76557.61,4.1,-0.34046,0.00014,28.06606]
[1779639841832,35.35,76558.48,4.1,-0.34035,0.00014,28.06272]
[1779639850866,35.35,76556.27,4.1,-0.34065,0.00014,28.07143]
[1779639850884,35.35,76556.27,4.1,-0.34065,0.00014,28.07143]
[1779639850930,35.35,76556.27,4.1,-0.34065,0.00014,28.07156]
[1779639851831,35.35,76556.27,4.1,-0.34065,0.00014,28.07156]
[1779639852698,35.35,76553.47,4.1,-0.34103,0.00014,28.08235]
[1779639855482,35.35,76543.75,4.1,-0.34234,0.00014,28.1196]
[1779639860809,35.34,76544.09,4.1,-0.34227,0.00014,28.11762]
[1779639864246,35.34,76543.98,4.1,-0.34227,0.00014,28.11751]
[1779639864711,35.34,76543.98,4.1,-0.34227,0.00014,28.11751]
[1779639864937,35.34,76543.98,4.1,-0.34227,0.00014,28.11751]
[1779639865357,35.34,76541.42,4.1,-0.34261,0.00014,28.12725]
[1779639865749,35.34,76541.42,4.1,-0.34261,0.00014,28.12725]
[1779639867381,35.33,76539.83,4.1,-0.34282,0.00014,28.13308]
[1779639867386,35.33,76539.83,4.1,-0.34282,0.00014,28.13308]
[1779639867877,35.33,76539.83,4.1,-0.34282,0.00014,28.13308]
[1779639867932,35.33,76539.83,4.1,-0.34282,0.00014,28.13308]
[1779639868387,35.33,76539.42,4.1,-0.34287,0.00014,28.13451]
[1779639868744,35.33,76539.42,4.1,-0.34287,0.00014,28.13451]
[1779639870299,35.33,76539.3,4.1,-0.34288,0.00014,28.1348]
[1779639871255,35.33,76539.3,4.1,-0.34288,0.00014,28.13471]
[1779639873181,35.33,76539.3,4.1,-0.34286,0.00014,28.13155]
[1779639874628,35.33,76540.39,4.1,-0.34271,0.00014,28.12719]
[1779639875512,35.33,76540.02,4.1,-0.34275,0.00014,28.12853]
[1779639878181,35.33,76538.64,4.1,-0.34293,0.00014,28.13358]
[1779639887826,35.32,76531.64,4.1,-0.34386,0.00014,28.15947]
[1779639892591,35.31,76530.59,4.1,-0.34399,0.00014,28.16306]
[1779639897896,35.31,76523.55,4.1,-0.34494,0.00014,28.18957]
[1779639900587,35.31,76523.98,4.1,-0.34488,0.00014,28.1879]
[1779639900602,35.31,76523.98,4.1,-0.34488,0.00014,28.1879]
[1779639905952,35.31,76520.19,4.1,-0.34538,0.00014,28.20195]
[1779639910193,35.31,76519.12,4.1,-0.34552,0.00014,28.20586]
[1779639910375,35.31,76518.4,4.1,-0.34562,0.00014,28.20854]
[1779639916022,35.3,76510.8,4.1,-0.34665,0.00014,28.23681]
[1779639921059,35.3,76510.57,4.1,-0.34667,0.00014,28.23735]
[1779639922020,35.3,76510.57,4.1,-0.34667,0.00014,28.23735]
[1779639922797,35.3,76509.12,4.1,-0.34686,0.00014,28.24273]
[1779639928108,35.3,76519.06,4.1,-0.3455,0.00014,28.20501]
[1779639933143,35.3,76516.26,4.1,-0.34586,0.00014,28.21234]
[1779639934525,35.3,76516.15,4.1,-0.34587,0.00014,28.21267]
[1779639935334,35.3,76511.5,4.1,-0.34651,0.00014,28.23018]
[1779639935995,35.3,76511.5,4.1,-0.34651,0.00014,28.23018]
[1779639937027,35.3,76510.45,4.1,-0.34665,0.00014,28.23403]
[1779639942216,35.29,76510.59,4.1,-0.34662,0.00014,28.23317]
[1779639946512,35.29,76510.39,4.1,-0.34664,0.00014,28.23381]
[1779639949799,35.29,76510.79,4.1,-0.34658,0.00014,28.23205]
[1779639955308,35.29,76510.52,4.1,-0.34661,0.00014,28.23277]
[1779639957456,35.29,76509.69,4.1,-0.34672,0.00014,28.23579]
[1779639964115,35.28,76509.27,4.1,-0.34676,0.00014,28.23712]
[1779639967809,35.28,76506.73,4.1,-0.34711,0.00014,28.24644]
[1779639974443,35.28,76500.23,4.1,-0.34798,0.00014,28.27022]
[1779639978757,35.28,76499.02,4.1,-0.34814,0.00014,28.27449]
[1779639978782,35.28,76499.02,4.1,-0.34814,0.00014,28.27449]
[1779639978890,35.28,76499.02,4.1,-0.34814,0.00014,28.27449]
[1779639978982,35.27,76499.43,4.1,-0.34808,0.00014,28.27289]
[1779639984513,35.28,76495.96,4.1,-0.34857,0.00014,28.28618]
[1779639990226,35.28,76496.96,4.1,-0.34844,0.00014,28.28271]
[1779639990226,35.28,76496.96,4.1,-0.34844,0.00014,28.28271]
[1779639992926,35.28,76491.7,4.1,-0.34915,0.00014,28.29931]
[1779639992979,35.28,76491.7,4.1,-0.34915,0.00014,28.29931]
[1779639993225,35.28,76491.7,4.1,-0.34915,0.00014,28.29931]
[1779639995005,35.28,76489.18,4.1,-0.3495,0.00014,28.30869]
[1779639995799,35.28,76486.92,4.1,-0.34981,0.00014,28.31707]
[1779639995885,35.28,76486.92,4.1,-0.34981,0.00014,28.31707]
[1779639998601,35.28,76480.58,4.1,-0.35069,0.00014,28.34041]
[1779640003646,35.28,76477.79,4.1,-0.35107,0.00014,28.35063]
[1779640008682,35.28,76477.19,4.1,-0.35115,0.00014,28.3528]
[1779640013424,35.28,76477.05,4.1,-0.35117,0.00014,28.3533]
[1779640019301,35.28,76475.65,4.1,-0.35136,0.00014,28.35836]
[1779640028824,35.28,76473.71,4.1,-0.35162,0.00014,28.36527]
[1779640033860,35.28,76473.94,4.1,-0.35159,0.00014,28.36437]
[1779640034648,35.28,76473.94,4.1,-0.35159,0.00014,28.36437]
[1779640038401,35.28,76473.91,4.1,-0.35159,0.00014,28.36445]
[1779640047959,35.28,76474.23,4.1,-0.35155,0.00014,28.3632]
[1779640052994,35.28,76474.27,4.1,-0.35153,0.00014,28.35997]
[1779640058029,35.28,76474.2,4.1,-0.35154,0.00014,28.3602]
[1779640062687,35.28,76474.2,4.1,-0.35154,0.00014,28.3602]
[1779640064044,35.28,76477.59,4.1,-0.35107,0.00014,28.34782]
[1779640069106,35.28,76485.18,4.1,-0.35004,0.00014,28.32041]
[1779640074142,35.29,76484.89,4.1,-0.35009,0.00014,28.32181]
[1779640079177,35.29,76485.51,4.1,-0.35002,0.00014,28.31988]
[1779640084212,35.29,76488.74,4.1,-0.34959,0.00014,28.30833]
[1779640089247,35.29,76488.71,4.1,-0.3496,0.00014,28.30871]
[1779640092554,35.29,76488.71,4.1,-0.3496,0.00014,28.30871]
[1779640097103,35.3,76492.03,4.1,-0.34915,0.00014,28.29678]
[1779640102338,35.3,76496.57,4.1,-0.34854,0.00014,28.2803]
[1779640104073,35.3,76496.9,4.1,-0.3485,0.00014,28.27913]
[1779640104133,35.3,76496.9,4.1,-0.3485,0.00014,28.27913]
[1779640104352,35.3,76501.18,4.1,-0.34791,0.00014,28.26313]
[1779640105068,35.3,76501.18,4.1,-0.34791,0.00014,28.26313]
[1779640106578,35.3,76504.25,4.1,-0.34748,0.00014,28.25151]
[1779640111576,35.3,76506.31,4.1,-0.34718,0.00014,28.24039]
[1779640111603,35.3,76506.31,4.1,-0.34718,0.00014,28.24039]
[1779640117444,35.29,76508.8,4.1,-0.34682,0.00014,28.2307]
[1779640122479,35.29,76508.73,4.1,-0.34683,0.00014,28.23068]
[1779640127544,35.29,76508.77,4.1,-0.34681,0.00014,28.23029]
[1779640129808,35.29,76509.74,4.1,-0.34667,0.00014,28.22653]
[1779640131431,35.29,76509.91,4.1,-0.34665,0.00014,28.22583]
[1779640140609,35.28,76509.86,4.1,-0.34664,0.00014,28.2254]
[1779640145946,35.28,76509.34,4.1,-0.3467,0.00014,28.2271]
[1779640152325,35.28,76509.13,4.1,-0.34673,0.00014,28.22783]
[1779640155394,35.27,76509.13,4.1,-0.34671,0.00014,28.22743]
[1779640160749,35.27,76510.38,4.1,-0.34653,0.00014,28.22227]
[1779640161656,35.27,76510.38,4.1,-0.34653,0.00014,28.22227]
[1779640167798,35.27,76510.33,4.1,-0.34652,0.00014,28.22206]
[1779640172833,35.26,76510.46,4.1,-0.34648,0.00014,28.2182]
[1779640177733,35.26,76510.32,4.1,-0.34649,0.00014,28.21848]
[1779640178726,35.26,76511.06,4.1,-0.34639,0.00014,28.21563]
[1779640179809,35.26,76510.92,4.1,-0.3464,0.00014,28.2161]
[1779640184917,35.26,76510.63,4.1,-0.34643,0.00014,28.21683]
[1779640188318,35.26,76510.45,4.1,-0.34645,0.00014,28.21738]
[1779640194989,35.25,76510.55,4.1,-0.34642,0.00014,28.21649]
[1779640200026,35.25,76506.82,4.1,-0.34692,0.00014,28.23019]
[1779640202998,35.25,76507.42,4.1,-0.34683,0.00014,28.22779]
[1779640205301,35.25,76512.89,4.1,-0.34608,0.00014,28.20705]
[1779640213117,35.24,76513.46,4.1,-0.34599,0.00014,28.20442]
[1779640219159,35.24,76512.82,4.1,-0.34606,0.00014,28.2065]
[1779640224195,35.24,76507.22,4.1,-0.34682,0.00014,28.22728]
[1779640229230,35.23,76507.62,4.1,-0.34675,0.00014,28.22542]
[1779640234265,35.23,76508.43,4.1,-0.34662,0.00014,28.21896]
[1779640239300,35.23,76507.93,4.1,-0.34668,0.00014,28.22051]
[1779640240201,35.23,76507.93,4.1,-0.34668,0.00014,28.22051]
[1779640246045,35.22,76504.41,4.1,-0.34715,0.00014,28.23337]
[1779640251385,35.22,76501.82,4.1,-0.34748,0.00014,28.24254]
[1779640256419,35.22,76497.42,4.1,-0.34807,0.00014,28.25858]
[1779640259492,35.21,76498.15,4.1,-0.34797,0.00014,28.25568]
[1779640262417,35.21,76497.94,4.1,-0.34799,0.00014,28.2562]
[1779640263588,35.21,76497.95,4.1,-0.34798,0.00014,28.25599]
[1779640264521,35.21,76497.95,4.1,-0.34798,0.00014,28.25599]
[1779640267920,35.21,76494.06,4.1,-0.3485,0.00014,28.27013]
[1779640273539,35.2,76493.94,4.1,-0.3485,0.00014,28.26989]
[1779640278574,35.2,76494.31,4.1,-0.34843,0.00014,28.26803]
[1779640285623,35.19,76494.36,4.1,-0.3484,0.00014,28.26718]
[1779640287352,35.19,76494.28,4.1,-0.34841,0.00014,28.26738]
[1779640287404,35.19,76494.28,4.1,-0.34841,0.00014,28.26738]
[1779640287415,35.19,76494.28,4.1,-0.34841,0.00014,28.26738]
[1779640288598,35.19,76498.71,4.1,-0.3478,0.00014,28.25075]
[1779640289265,35.19,76504.34,4.1,-0.34702,0.00014,28.22956]
[1779640301735,35.18,76505.16,4.1,-0.34687,0.00014,28.22261]
[1779640310798,35.18,76507.98,4.1,-0.34647,0.00014,28.21154]
[1779640315834,35.18,76508.14,4.1,-0.34644,0.00014,28.21072]
[1779640320869,35.17,76507.7,4.1,-0.34649,0.00014,28.21219]
[1779640325904,35.17,76507.86,4.1,-0.34646,0.00014,28.21142]
[1779640330654,35.17,76507.55,4.1,-0.3465,0.00014,28.2125]
[1779640331841,35.17,76504.92,4.1,-0.34686,0.00014,28.22236]
[1779640332110,35.17,76504.92,4.1,-0.34686,0.00014,28.22236]
[1779640332125,35.17,76504.92,4.1,-0.34686,0.00014,28.22236]
[1779640332198,35.17,76504.92,4.1,-0.34686,0.00014,28.22236]
[1779640332513,35.17,76504.92,4.1,-0.34686,0.00014,28.22236]
[1779640332614,35.17,76502.55,4.1,-0.34719,0.00014,28.23135]
[1779640333960,35.17,76492.84,4.1,-0.34853,0.00014,28.26775]
[1779640335220,35.17,76492.84,4.1,-0.34853,0.00014,28.26775]
[1779640336172,35.17,76492.48,4.1,-0.34858,0.00014,28.26917]
[1779640338372,35.17,76492.46,4.1,-0.34859,0.00014,28.26932]
[1779640344030,35.18,76484.43,4.1,-0.34971,0.00014,28.2996]
[1779640346507,35.18,76484.18,4.1,-0.34975,0.00014,28.30063]
[1779640352086,35.18,76489.02,4.1,-0.34909,0.00014,28.28023]
[1779640357121,35.19,76487.65,4.1,-0.34929,0.00014,28.28575]
[1779640357761,35.19,76487.65,4.1,-0.34929,0.00014,28.28575]
[1779640365177,35.19,76487.71,4.1,-0.3493,0.00014,28.28591]
[1779640371219,35.19,76482.59,4.1,-0.35001,0.00014,28.30504]
[1779640376254,35.2,76482.59,4.1,-0.35001,0.00014,28.30519]
[1779640380756,35.2,76484.06,4.1,-0.34981,0.00014,28.29986]
[1779640381134,35.2,76483.13,4.1,-0.34994,0.00014,28.30332]
[1779640381471,35.2,76483.13,4.1,-0.34994,0.00014,28.30332]
[1779640381481,35.2,76483.13,4.1,-0.34994,0.00014,28.30332]
[1779640382959,35.2,76481.97,4.1,-0.3501,0.00014,28.30767]
[1779640383068,35.2,76481.97,4.1,-0.3501,0.00014,28.30767]
[1779640383166,35.2,76481.97,4.1,-0.3501,0.00014,28.30767]
[1779640383173,35.2,76481.97,4.1,-0.3501,0.00014,28.30767]
[1779640385873,35.2,76479.53,4.1,-0.35044,0.00014,28.31672]
[1779640391027,35.2,76481.17,4.1,-0.35022,0.00014,28.3108]
[1779640392369,35.2,76495.1,4.1,-0.34831,0.00014,28.25936]
[1779640395337,35.2,76498.76,4.1,-0.34781,0.00014,28.24584]
[1779640400425,35.21,76498.61,4.1,-0.34785,0.00014,28.24687]
[1779640405460,35.21,76498.58,4.1,-0.34786,0.00014,28.24736]
[1779640407569,35.21,76498.56,4.1,-0.34787,0.00014,28.24751]
[1779640409487,35.21,76489.5,4.1,-0.34912,0.00014,28.28144]
[1779640414523,35.22,76486.98,4.1,-0.34947,0.00014,28.28811]
[1779640419560,35.22,76482.21,4.1,-0.35013,0.00014,28.30588]
[1779640424595,35.22,76481.33,4.1,-0.35026,0.00014,28.30923]
[1779640426183,35.22,76480.67,4.1,-0.35035,0.00014,28.31168]
[1779640431644,35.22,76479.4,4.1,-0.35053,0.00014,28.31645]
[1779640436679,35.22,76480.0,4.1,-0.35045,0.00014,28.31433]
[1779640441714,35.22,76479.98,4.1,-0.35045,0.00014,28.31449]
[1779640446749,35.22,76479.03,4.1,-0.35059,0.00014,28.31805]
[1779640451784,35.22,76476.8,4.1,-0.3509,0.00014,28.3263]
[1779640456821,35.22,76473.05,4.1,-0.35141,0.00014,28.34002]
[1779640462863,35.22,76472.15,4.1,-0.35154,0.00014,28.3433]
[1779640469912,35.22,76472.76,4.1,-0.35145,0.00014,28.34106]
[1779640475954,35.22,76474.82,4.1,-0.35116,0.00014,28.33049]
[1779640480992,35.22,76475.12,4.1,-0.35112,0.00014,28.32946]
[1779640487035,35.22,76474.95,4.1,-0.35115,0.00014,28.33016]
[1779640488948,35.22,76474.68,4.1,-0.35118,0.00014,28.33116]
[1779640493164,35.22,76472.59,4.1,-0.35147,0.00014,28.33881]
[1779640499120,35.23,76472.59,4.1,-0.35147,0.00014,28.33887]
[1779640503150,35.23,76472.09,4.1,-0.35154,0.00014,28.34072]
[1779640504423,35.23,76469.06,4.1,-0.35196,0.00014,28.35175]
[1779640510045,35.23,76465.1,4.1,-0.35251,0.00014,28.36609]
[1779640513661,35.22,76465.08,4.1,-0.35251,0.00014,28.36611]
[1779640519371,35.22,76462.43,4.1,-0.35287,0.00014,28.37559]
[1779640524663,35.22,76457.7,4.1,-0.35352,0.00014,28.39253]
[1779640524666,35.22,76457.7,4.1,-0.35352,0.00014,28.39253]
[1779640524966,35.22,76455.66,4.1,-0.3538,0.00014,28.39982]
[1779640525402,35.22,76455.66,4.1,-0.3538,0.00014,28.39982]
[1779640525465,35.22,76455.66,4.1,-0.3538,0.00014,28.39982]
[1779640525481,35.22,76455.66,4.1,-0.3538,0.00014,28.39982]
[1779640525781,35.22,76440.18,4.1,-0.35594,0.00014,28.45492]
[1779640526820,35.22,76440.18,4.1,-0.35594,0.00014,28.45492]
[1779640526873,35.22,76440.18,4.1,-0.35594,0.00014,28.45492]
[1779640526896,35.22,76440.18,4.1,-0.35594,0.00014,28.45492]
[1779640527092,35.22,76442.42,4.1,-0.35563,0.00014,28.44702]
[1779640527891,35.22,76442.42,4.1,-0.35563,0.00014,28.44702]
[1779640528513,35.22,76443.85,4.1,-0.35543,0.00014,28.44195]
[1779640529017,35.22,76444.22,4.1,-0.35538,0.00014,28.44064]
[1779640532222,35.22,76444.17,4.1,-0.35539,0.00014,28.44082]
[1779640535145,35.22,76440.27,4.1,-0.35592,0.00014,28.45164]
[1779640540415,35.22,76442.32,4.1,-0.35564,0.00014,28.44447]
[1779640542091,35.22,76442.09,4.1,-0.35567,0.00014,28.4453]
[1779640544275,35.22,76441.39,4.1,-0.35577,0.00014,28.44781]
[1779640544510,35.22,76441.39,4.1,-0.35577,0.00014,28.44781]
[1779640544611,35.22,76438.31,4.1,-0.3562,0.00014,28.45872]
[1779640545190,35.22,76438.31,4.1,-0.3562,0.00014,28.45872]
[1779640545197,35.22,76438.31,4.1,-0.3562,0.00014,28.45872]
[1779640545220,35.22,76438.31,4.1,-0.3562,0.00014,28.45872]
[1779640545496,35.22,76438.31,4.1,-0.3562,0.00014,28.45872]
[1779640545883,35.22,76438.31,4.1,-0.3562,0.00014,28.45872]
[1779640545548,35.22,76430.42,4.1,-0.35729,0.00014,28.48638]
[1779640546628,35.22,76430.42,4.1,-0.35729,0.00014,28.48638]
[1779640546631,35.22,76430.42,4.1,-0.35729,0.00014,28.48638]
[1779640549283,35.22,76442.38,4.1,-0.35562,0.00014,28.44404]
[1779640550050,35.22,76437.75,4.1,-0.35625,0.00014,28.45985]
[1779640550088,35.22,76437.75,4.1,-0.35625,0.00014,28.45985]
[1779640550212,35.22,76437.75,4.1,-0.35625,0.00014,28.45985]
[1779640551100,35.22,76434.32,4.1,-0.35672,0.00014,28.47187]
[1779640551341,35.22,76434.32,4.1,-0.35672,0.00014,28.47187]
[1779640553055,35.21,76432.74,4.1,-0.35693,0.00014,28.47727]
[1779640553073,35.21,76432.74,4.1,-0.35693,0.00014,28.47727]
[1779640553545,35.21,76432.74,4.1,-0.35693,0.00014,28.47727]
[1779640554522,35.21,76433.29,4.1,-0.35683,0.00014,28.47456]
[1779640554848,35.21,76433.29,4.1,-0.35683,0.00014,28.47456]
[1779640554893,35.19,76424.54,4.1,-0.358,0.00014,28.50396]
[1779640555038,35.19,76424.54,4.1,-0.358,0.00014,28.50396]
[1779640555152,35.19,76424.54,4.1,-0.358,0.00014,28.50396]
[1779640555367,35.19,76424.54,4.1,-0.358,0.00014,28.50396]
[1779640555929,35.19,76424.54,4.1,-0.358,0.00014,28.50396]
[1779640555847,35.19,76414.75,4.1,-0.35936,0.00014,28.53792]
[1779640555984,35.19,76414.75,4.1,-0.35936,0.00014,28.53792]
[1779640561586,35.19,76401.01,4.1,-0.36127,0.00014,28.58491]
[1779640562278,35.19,76401.01,4.1,-0.36127,0.00014,28.58491]
[1779640562279,35.19,76401.01,4.1,-0.36127,0.00014,28.58491]
[1779640562582,35.19,76401.01,4.1,-0.36127,0.00014,28.58491]
[1779640564236,35.19,76394.93,4.1,-0.36212,0.00014,28.60545]
[1779640565139,35.19,76393.95,4.1,-0.36225,0.00014,28.60871]
[1779640567332,35.19,76395.11,4.1,-0.36208,0.00014,28.60467]
[1779640569327,35.19,76393.8,4.1,-0.36226,0.00014,28.60899]
[1779640569831,35.19,76393.8,4.1,-0.36226,0.00014,28.60899]
[1779640570308,35.19,76393.81,4.1,-0.36226,0.00014,28.60884]
[1779640572103,35.19,76393.27,4.1,-0.36233,0.00014,28.61066]
[1779640572850,35.19,76393.27,4.1,-0.36233,0.00014,28.61066]
[1779640573620,35.18,76393.35,4.1,-0.36231,0.00014,28.61021]
[1779640573819,35.18,76393.35,4.1,-0.36231,0.00014,28.61021]
[1779640573886,35.18,76388.62,4.1,-0.36297,0.00014,28.62616]
[1779640574441,35.18,76388.62,4.1,-0.36297,0.00014,28.62616]
[1779640574680,35.18,76380.82,4.1,-0.36406,0.00014,28.65222]
[1779640575080,35.18,76380.82,4.1,-0.36406,0.00014,28.65222]
[1779640575084,35.18,76380.82,4.1,-0.36406,0.00014,28.65222]
[1779640575122,35.18,76380.82,4.1,-0.36406,0.00014,28.65222]
[1779640575584,35.18,76380.82,4.1,-0.36406,0.00014,28.65222]
[1779640575995,35.18,76375.87,4.1,-0.36476,0.00014,28.66874]
[1779640576540,35.18,76375.87,4.1,-0.36476,0.00014,28.66874]
[1779640576670,35.18,76375.87,4.1,-0.36476,0.00014,28.66874]
[1779640576832,35.18,76375.87,4.1,-0.36476,0.00014,28.66874]
[1779640576882,35.18,76375.87,4.1,-0.36476,0.00014,28.66874]
[1779640576927,35.18,76361.61,4.1,-0.36676,0.00014,28.71573]
[1779640577582,35.18,76361.61,4.1,-0.36676,0.00014,28.71573]
[1779640578002,35.18,76355.79,4.1,-0.36758,0.00014,28.73469]
[1779640578015,35.18,76355.79,4.1,-0.36758,0.00014,28.73469]
[1779640582448,35.18,76357.26,4.1,-0.36737,0.00014,28.72981]
[1779640582851,35.18,76357.26,4.1,-0.36737,0.00014,28.72981]
[1779640585497,35.18,76364.48,4.1,-0.36635,0.00014,28.70619]
[1779640585834,35.18,76364.48,4.1,-0.36635,0.00014,28.70619]
[1779640586190,35.18,76367.64,4.1,-0.36591,0.00014,28.69589]
[1779640586405,35.18,76367.64,4.1,-0.36591,0.00014,28.69589]
[1779640586418,35.18,76367.64,4.1,-0.36591,0.00014,28.69589]
[1779640586476,35.18,76367.64,4.1,-0.36591,0.00014,28.69589]
[1779640586939,35.18,76367.64,4.1,-0.36591,0.00014,28.69589]
[1779640586772,35.18,76375.86,4.1,-0.36476,0.00014,28.66874]
[1779640587041,35.18,76375.86,4.1,-0.36476,0.00014,28.66874]
[1779640587444,35.18,76375.86,4.1,-0.36476,0.00014,28.66874]
[1779640587779,35.18,76382.78,4.1,-0.36379,0.00014,28.64558]
[1779640588099,35.18,76382.78,4.1,-0.36379,0.00014,28.64558]
[1779640588786,35.18,76383.68,4.1,-0.36366,0.00014,28.6426]
[1779640590475,35.18,76384.95,4.1,-0.36348,0.00014,28.63828]
[1779640590516,35.18,76384.95,4.1,-0.36348,0.00014,28.63828]
[1779640590582,35.18,76384.95,4.1,-0.36348,0.00014,28.63828]
[1779640590593,35.18,76384.95,4.1,-0.36348,0.00014,28.63828]
[1779640590646,35.18,76384.95,4.1,-0.36348,0.00014,28.63828]
[1779640590656,35.18,76384.95,4.1,-0.36348,0.00014,28.63828]
[1779640590711,35.18,76384.95,4.1,-0.36348,0.00014,28.63828]
[1779640592227,35.18,76395.26,4.1,-0.36202,0.00014,28.60037]
[1779640592814,35.18,76396.83,4.1,-0.3618,0.00014,28.595]
[1779640593600,35.18,76396.83,4.1,-0.3618,0.00014,28.595]
[1779640595210,35.18,76397.16,4.1,-0.36176,0.00014,28.59404]
[1779640595247,35.18,76397.16,4.1,-0.36176,0.00014,28.59404]
[1779640595463,35.18,76397.16,4.1,-0.36176,0.00014,28.59404]
[1779640595835,35.18,76401.52,4.1,-0.36116,0.00014,28.57929]
[1779640596644,35.18,76401.52,4.1,-0.36116,0.00014,28.57929]
[1779640600596,35.18,76408.83,4.1,-0.36012,0.00014,28.55391]
[1779640602231,35.18,76410.12,4.1,-0.35994,0.00014,28.54937]
[1779640602371,35.18,76410.12,4.1,-0.35994,0.00014,28.54937]
[1779640602651,35.18,76410.12,4.1,-0.35994,0.00014,28.54937]
[1779640602875,35.18,76410.12,4.1,-0.35994,0.00014,28.54937]
[1779640602951,35.18,76412.74,4.1,-0.35957,0.00014,28.54026]
[1779640603400,35.18,76412.74,4.1,-0.35957,0.00014,28.54026]
[1779640604306,35.18,76416.03,4.1,-0.35912,0.00014,28.52902]
[1779640604370,35.18,76416.03,4.1,-0.35912,0.00014,28.52902]
[1779640604879,35.18,76416.03,4.1,-0.35912,0.00014,28.52902]
[1779640604899,35.18,76412.12,4.1,-0.35966,0.00014,28.5425]
[1779640605345,35.18,76412.12,4.1,-0.35966,0.00014,28.5425]
[1779640605391,35.18,76412.12,4.1,-0.35966,0.00014,28.5425]
[1779640606935,35.18,76407.75,4.1,-0.36027,0.00014,28.55753]
[1779640607317,35.18,76406.59,4.1,-0.36043,0.00014,28.5615]
[1779640607428,35.18,76406.59,4.1,-0.36043,0.00014,28.5615]
[1779640607946,35.18,76406.59,4.1,-0.36043,0.00014,28.5615]
[1779640608001,35.18,76401.82,4.1,-0.3611,0.00014,28.57792]
[1779640608932,35.18,76390.95,4.1,-0.36262,0.00014,28.61488]
[1779640613967,35.18,76390.36,4.1,-0.36272,0.00014,28.6172]
[1779640619002,35.19,76390.69,4.1,-0.36268,0.00014,28.61642]
[1779640624421,35.19,76388.4,4.1,-0.36301,0.00014,28.62438]
[1779640624853,35.19,76388.4,4.1,-0.36301,0.00014,28.62438]
[1779640625050,35.19,76397.29,4.1,-0.36178,0.00014,28.59449]
[1779640626656,35.19,76397.29,4.1,-0.36178,0.00014,28.59449]
[1779640627269,35.19,76401.74,4.1,-0.36116,0.00014,28.57945]
[1779640631916,35.2,76405.21,4.1,-0.36069,0.00014,28.56801]
[1779640631981,35.2,76402.69,4.1,-0.36105,0.00014,28.57682]
[1779640637135,35.2,76399.96,4.1,-0.36142,0.00014,28.58595]
[1779640642835,35.2,76399.45,4.1,-0.36149,0.00014,28.58754]
[1779640644104,35.19,76398.02,4.1,-0.36169,0.00014,28.59232]
[1779640644184,35.19,76397.65,4.1,-0.36174,0.00014,28.59353]
[1779640645285,35.19,76397.65,4.1,-0.36174,0.00014,28.59353]
[1779640646625,35.2,76398.26,4.1,-0.36165,0.00014,28.59153]
[1779640652240,35.2,76395.9,4.1,-0.36199,0.00014,28.59703]
[1779640654995,35.2,76395.81,4.1,-0.36201,0.00014,28.5974]
[1779640660347,35.21,76390.19,4.1,-0.3628,0.00014,28.61671]
[1779640662302,35.21,76389.1,4.1,-0.36296,0.00014,28.62048]
[1779640665741,35.21,76389.31,4.1,-0.36294,0.00014,28.61991]
[1779640666878,35.21,76389.49,4.1,-0.36291,0.00014,28.61936]
[1779640667564,35.21,76390.24,4.1,-0.36281,0.00014,28.61693]
[1779640673944,35.21,76398.3,4.1,-0.3617,0.00014,28.59004]
[1779640679432,35.22,76395.09,4.1,-0.36216,0.00014,28.60136]
[1779640683740,35.22,76395.14,4.1,-0.36216,0.00014,28.60124]
[1779640689502,35.22,76395.34,4.1,-0.36215,0.00014,28.60109]
[1779640691022,35.22,76395.34,4.1,-0.36215,0.00014,28.60109]
[1779640696552,35.23,76397.76,4.1,-0.36183,0.00014,28.59331]
[1779640701588,35.23,76399.02,4.1,-0.36166,0.00014,28.58937]
[1779640706431,35.23,76398.89,4.1,-0.36169,0.00014,28.58994]
[1779640707507,35.24,76398.89,4.1,-0.36169,0.00014,28.59014]
[1779640712677,35.24,76398.94,4.1,-0.36169,0.00014,28.58726]
[1779640717703,35.24,76396.66,4.1,-0.36202,0.00014,28.59533]
[1779640722738,35.25,76397.47,4.1,-0.36192,0.00014,28.59288]
[1779640723337,35.25,76397.47,4.1,-0.36192,0.00014,28.59288]
[1779640728782,35.25,76397.38,4.1,-0.36194,0.00014,28.59354]
[1779640733947,35.25,76398.76,4.1,-0.36176,0.00014,28.58905]
[1779640740866,35.26,76397.79,4.1,-0.36191,0.00014,28.59288]
[1779640750937,35.26,76398.02,4.1,-0.3619,0.00014,28.59267]
[1779640753960,35.27,76397.86,4.1,-0.36193,0.00014,28.59332]
[1779640754347,35.27,76397.38,4.1,-0.362,0.00014,28.59505]
[1779640760007,35.27,76396.14,4.1,-0.36218,0.00014,28.59955]
[1779640760552,35.27,76396.14,4.1,-0.36218,0.00014,28.59955]
[1779640761010,35.27,76396.18,4.1,-0.36218,0.00014,28.59935]
[1779640763634,35.27,76395.74,4.1,-0.36223,0.00014,28.60069]
[1779640773095,35.26,76393.86,4.1,-0.36245,0.00014,28.60326]
[1779640774769,35.26,76394.17,4.1,-0.36241,0.00014,28.60214]
[1779640780144,35.25,76395.47,4.1,-0.36221,0.00014,28.59733]
[1779640784203,35.25,76394.15,4.1,-0.36239,0.00014,28.60157]
[1779640784369,35.25,76396.16,4.1,-0.3621,0.00014,28.59472]
[1779640784412,35.25,76396.16,4.1,-0.3621,0.00014,28.59472]
[1779640784482,35.25,76396.16,4.1,-0.3621,0.00014,28.59472]
[1779640784837,35.25,76396.16,4.1,-0.3621,0.00014,28.59472]
[1779640785180,35.25,76408.35,4.1,-0.3604,0.00014,28.5532]
[1779640785466,35.25,76408.35,4.1,-0.3604,0.00014,28.5532]
[1779640785539,35.25,76408.35,4.1,-0.3604,0.00014,28.5532]
[1779640786187,35.25,76420.19,4.1,-0.35875,0.00014,28.51231]
[1779640786991,35.25,76420.19,4.1,-0.35875,0.00014,28.51231]
[1779640787431,35.25,76422.22,4.1,-0.35847,0.00014,28.50515]
[1779640792298,35.24,76424.46,4.1,-0.35814,0.00014,28.49693]
[1779640798274,35.24,76425.55,4.1,-0.35796,0.00014,28.49245]
[1779640804316,35.23,76424.51,4.1,-0.35809,0.00014,28.4955]
[1779640809353,35.23,76425.22,4.1,-0.35797,0.00014,28.49257]
[1779640813145,35.22,76425.4,4.1,-0.35794,0.00014,28.49177]
[1779640813147,35.22,76425.4,4.1,-0.35794,0.00014,28.49177]
[1779640815509,35.22,76431.08,4.1,-0.35714,0.00014,28.47167]
[1779640821437,35.22,76435.07,4.1,-0.35657,0.00014,28.45718]
[1779640826472,35.21,76435.38,4.1,-0.35652,0.00014,28.45579]
[1779640831507,35.21,76436.29,4.1,-0.35637,0.00014,28.44925]
[1779640836542,35.21,76437.04,4.1,-0.35626,0.00014,28.44632]
[1779640839463,35.21,76437.92,4.1,-0.35613,0.00014,28.44311]
[1779640839563,35.21,76439.08,4.1,-0.35597,0.00014,28.43896]
[1779640844598,35.21,76439.06,4.1,-0.35597,0.00014,28.43912]
[1779640849633,35.21,76439.87,4.1,-0.35587,0.00014,28.43636]
[1779640854670,35.21,76440.01,4.1,-0.35585,0.00014,28.43598]
[1779640859707,35.21,76442.81,4.1,-0.35547,0.00014,28.42617]
[1779640864742,35.21,76442.8,4.1,-0.35547,0.00014,28.42628]
[1779640869776,35.21,76443.08,4.1,-0.35543,0.00014,28.42536]
[1779640874812,35.21,76437.02,4.1,-0.35628,0.00014,28.44692]
[1779640879847,35.22,76437.31,4.1,-0.35625,0.00014,28.44611]
[1779640884882,35.22,76437.43,4.1,-0.35624,0.00014,28.4459]
[1779640885376,35.22,76437.43,4.1,-0.35624,0.00014,28.4459]
[1779640890924,35.21,76427.23,4.1,-0.35763,0.00014,28.48123]
[1779640897525,35.21,76427.35,4.1,-0.35759,0.00014,28.47734]
[1779640897627,35.21,76427.35,4.1,-0.35758,0.00014,28.47704]
[1779640903008,35.2,76428.71,4.1,-0.35738,0.00014,28.47188]
[1779640907800,35.2,76429.1,4.1,-0.35731,0.00014,28.47021]
[1779640908043,35.2,76428.56,4.1,-0.35738,0.00014,28.47202]
[1779640913078,35.19,76428.7,4.1,-0.35735,0.00014,28.47106]
[1779640918113,35.19,76429.45,4.1,-0.35723,0.00014,28.46797]
[1779640923148,35.18,76427.25,4.1,-0.35752,0.00014,28.47523]
[1779640928183,35.18,76427.89,4.1,-0.35741,0.00014,28.47244]
[1779640933218,35.17,76427.58,4.1,-0.35743,0.00014,28.47307]
[1779640938253,35.17,76427.99,4.1,-0.35736,0.00014,28.47119]
[1779640943288,35.16,76428.37,4.1,-0.35729,0.00014,28.46941]
[1779640948323,35.16,76428.43,4.1,-0.35727,0.00014,28.46876]
[1779640949874,35.16,76428.24,4.1,-0.35729,0.00014,28.46934]
[1779640956379,35.16,76437.48,4.1,-0.356,0.00014,28.43377]
[1779640961414,35.16,76432.56,4.1,-0.35669,0.00014,28.45126]
[1779640968463,35.15,76432.0,4.1,-0.35674,0.00014,28.45268]
[1779640973498,35.15,76431.94,4.1,-0.35674,0.00014,28.45249]
[1779640978533,35.15,76432.02,4.1,-0.35671,0.00014,28.45181]
[1779640983569,35.14,76431.4,4.1,-0.35678,0.00014,28.45359]
[1779640988605,35.14,76431.36,4.1,-0.35677,0.00014,28.45333]
[1779640993640,35.13,76429.43,4.1,-0.35703,0.00014,28.4597]
[1779640997940,35.13,76428.59,4.1,-0.35714,0.00014,28.46241]
[1779641004272,35.13,76425.3,4.1,-0.35758,0.00014,28.47342]
[1779641004355,35.12,76425.89,4.1,-0.35749,0.00014,28.47118]
[1779641007641,35.12,76418.89,4.1,-0.35846,0.00014,28.49551]
[1779641013783,35.12,76417.4,4.1,-0.35863,0.00014,28.49705]
[1779641017535,35.11,76417.17,4.1,-0.35865,0.00014,28.49759]
[1779641019054,35.11,76417.58,4.1,-0.35859,0.00014,28.49603]
[1779641021338,35.11,76413.92,4.1,-0.3591,0.00014,28.5087]
[1779641026874,35.11,76414.94,4.1,-0.35894,0.00014,28.50469]
[1779641031911,35.1,76415.04,4.1,-0.35891,0.00014,28.50399]
[1779641036946,35.1,76413.47,4.1,-0.35912,0.00014,28.50909]
[1779641041981,35.1,76414.09,4.1,-0.35902,0.00014,28.50658]
[1779641050037,35.09,76412.99,4.1,-0.35915,0.00014,28.50983]
[1779641055072,35.09,76413.83,4.1,-0.35902,0.00014,28.50656]
[1779641060107,35.08,76413.45,4.1,-0.35907,0.00014,28.50753]
[1779641064678,35.08,76414.11,4.1,-0.35896,0.00014,28.50497]
[1779641065142,35.08,76417.8,4.1,-0.35845,0.00014,28.49205]
[1779641068502,35.08,76421.4,4.1,-0.35793,0.00014,28.47916]
[1779641074206,35.07,76423.1,4.1,-0.35766,0.00014,28.46961]
[1779641076749,35.07,76423.99,4.1,-0.35753,0.00014,28.46632]
[1779641082268,35.06,76424.28,4.1,-0.35748,0.00014,28.46483]
[1779641084691,35.06,76424.28,4.1,-0.35748,0.00014,28.46483]
[1779641090324,35.06,76427.98,4.1,-0.35694,0.00014,28.45122]
[1779641099387,35.05,76427.9,4.1,-0.35693,0.00014,28.45087]
[1779641104422,35.05,76428.25,4.1,-0.35687,0.00014,28.44931]
[1779641104634,35.05,76428.25,4.1,-0.35687,0.00014,28.44931]
[1779641106975,35.05,76429.9,4.1,-0.35663,0.00014,28.44336]
[1779641113485,35.04,76427.79,4.1,-0.35691,0.00014,28.45039]
[1779641120639,35.04,76428.12,4.1,-0.35686,0.00014,28.44898]
[1779641121215,35.04,76428.12,4.1,-0.35686,0.00014,28.44898]
[1779641127583,35.03,76429.07,4.1,-0.3567,0.00014,28.44504]
[1779641131570,35.03,76429.83,4.1,-0.35659,0.00014,28.44218]
[1779641136646,35.04,76434.03,4.1,-0.35601,0.00014,28.42463]
[1779641141681,35.04,76435.87,4.1,-0.35576,0.00014,28.41845]
[1779641145644,35.04,76437.07,4.1,-0.3556,0.00014,28.41437]
[1779641150746,35.05,76440.09,4.1,-0.3552,0.00014,28.40394]
[1779641155719,35.05,76440.15,4.1,-0.35519,0.00014,28.40393]
[1779641155737,35.05,76440.15,4.1,-0.35519,0.00014,28.40393]
[1779641160743,35.05,76443.41,4.1,-0.35475,0.00014,28.39248]
[1779641164299,35.05,76445.68,4.1,-0.35444,0.00014,28.38445]
[1779641164436,35.05,76445.68,4.1,-0.35444,0.00014,28.38445]
[1779641165599,35.05,76448.23,4.1,-0.35408,0.00014,28.37534]
[1779641174145,35.05,76443.26,4.1,-0.35478,0.00014,28.39348]
[1779641175795,35.05,76444.01,4.1,-0.35468,0.00014,28.39088]
[1779641180957,35.06,76444.95,4.1,-0.35456,0.00014,28.38779]
[1779641185992,35.06,76444.35,4.1,-0.35465,0.00014,28.39017]
[1779641191027,35.06,76445.42,4.1,-0.3545,0.00014,28.38351]
[1779641195021,35.06,76450.11,4.1,-0.35385,0.00014,28.36676]
[1779641201371,35.06,76453.42,4.1,-0.3534,0.00014,28.35497]
[1779641201425,35.06,76453.42,4.1,-0.3534,0.00014,28.35497]
[1779641203643,35.07,76454.06,4.1,-0.35331,0.00014,28.3527]
[1779641209159,35.07,76455.32,4.1,-0.35314,0.00014,28.34825]
[1779641210693,35.07,76456.28,4.1,-0.35301,0.00014,28.34477]
[1779641215374,35.07,76459.5,4.1,-0.35256,0.00014,28.33307]
[1779641219096,35.07,76462.21,4.1,-0.35218,0.00014,28.32321]
[1779641220997,35.07,76468.2,4.1,-0.35135,0.00014,28.30132]
[1779641221228,35.07,76468.2,4.1,-0.35135,0.00014,28.30132]
[1779641226278,35.07,76470.97,4.1,-0.35097,0.00014,28.2913]
[1779641229237,35.07,76470.51,4.1,-0.35104,0.00014,28.29305]
[1779641229244,35.07,76470.51,4.1,-0.35104,0.00014,28.29305]
[1779641233505,35.07,76471.07,4.1,-0.35097,0.00014,28.29111]
[1779641239369,35.07,76471.66,4.1,-0.35089,0.00014,28.2892]
[1779641243756,35.07,76472.43,4.1,-0.35079,0.00014,28.28652]
[1779641243937,35.07,76472.43,4.1,-0.35079,0.00014,28.28652]
[1779641244588,35.07,76472.43,4.1,-0.35079,0.00014,28.28652]
[1779641247393,35.07,76479.13,4.1,-0.34987,0.00014,28.26193]
[1779641251659,35.08,76482.81,4.1,-0.34937,0.00014,28.24854]
[1779641251933,35.08,76483.06,4.1,-0.34933,0.00014,28.24462]
[1779641257495,35.08,76483.74,4.1,-0.34925,0.00014,28.24255]
[1779641257685,35.08,76483.74,4.1,-0.34925,0.00014,28.24255]
[1779641263549,35.09,76485.81,4.1,-0.34898,0.00014,28.23539]
[1779641267026,35.09,76487.86,4.1,-0.3487,0.00014,28.22799]
[1779641268784,35.09,76487.76,4.1,-0.34872,0.00014,28.22852]
[1779641269591,35.09,76488.32,4.1,-0.34864,0.00014,28.22637]
[1779641270509,35.09,76488.32,4.1,-0.34864,0.00014,28.22637]
[1779641275633,35.09,76488.94,4.1,-0.34854,0.00014,28.22366]
[1779641276448,35.09,76488.94,4.1,-0.34854,0.00014,28.22366]
[1779641281675,35.08,76489.04,4.1,-0.34852,0.00014,28.22289]
[1779641286713,35.08,76489.84,4.1,-0.3484,0.00014,28.21957]
[1779641290044,35.08,76490.18,4.1,-0.34835,0.00014,28.21824]
[1779641290628,35.08,76490.18,4.1,-0.34835,0.00014,28.21824]
[1779641290146,35.08,76490.3,4.1,-0.34833,0.00014,28.21766]
[1779641291251,35.08,76490.3,4.1,-0.34833,0.00014,28.21766]
[1779641296783,35.08,76494.02,4.1,-0.34784,0.00014,28.20445]
[1779641302925,35.09,76493.79,4.1,-0.34788,0.00014,28.20564]
[1779641309874,35.1,76494.91,4.1,-0.34776,0.00014,28.20247]
[1779641311903,35.1,76496.58,4.1,-0.34753,0.00014,28.19629]
[1779641311934,35.1,76496.58,4.1,-0.34753,0.00014,28.19629]
[1779641311949,35.1,76496.58,4.1,-0.34753,0.00014,28.19629]
[1779641311970,35.1,76496.58,4.1,-0.34753,0.00014,28.19629]
[1779641312304,35.1,76496.58,4.1,-0.34753,0.00014,28.19629]
[1779641312375,35.1,76496.58,4.1,-0.34753,0.00014,28.19629]
[1779641312546,35.1,76496.58,4.1,-0.34753,0.00014,28.19629]
[1779641312579,35.1,76496.24,4.1,-0.34757,0.00014,28.19459]
[1779641312865,35.1,76496.24,4.1,-0.34757,0.00014,28.19459]
[1779641313003,35.1,76496.24,4.1,-0.34757,0.00014,28.19459]
[1779641313515,35.1,76496.24,4.1,-0.34757,0.00014,28.19459]
[1779641313599,35.1,76507.82,4.1,-0.34597,0.00014,28.15086]
[1779641314449,35.1,76507.82,4.1,-0.34597,0.00014,28.15086]
[1779641314509,35.1,76507.82,4.1,-0.34597,0.00014,28.15086]
[1779641314510,35.1,76507.82,4.1,-0.34597,0.00014,28.15086]
[1779641315795,35.1,76513.89,4.1,-0.34514,0.00014,28.12778]
[1779641318764,35.1,76516.4,4.1,-0.3448,0.00014,28.11824]
[1779641323226,35.1,76515.66,4.1,-0.3449,0.00014,28.12114]
[1779641323328,35.1,76515.67,4.1,-0.3449,0.00014,28.12113]
[1779641329007,35.09,76516.18,4.1,-0.3448,0.00014,28.1183]
[1779641331215,35.09,76516.07,4.1,-0.34481,0.00014,28.11857]
[1779641331234,35.09,76516.07,4.1,-0.34481,0.00014,28.11857]
[1779641332196,35.09,76515.27,4.1,-0.34492,0.00014,28.12148]
[1779641336673,35.09,76506.74,4.1,-0.34607,0.00014,28.15346]
[1779641336742,35.09,76506.74,4.1,-0.34607,0.00014,28.15346]
[1779641337642,35.08,76507.03,4.1,-0.34602,0.00014,28.15212]
[1779641338290,35.08,76503.18,4.1,-0.34655,0.00014,28.16666]
[1779641340463,35.08,76508.4,4.1,-0.34583,0.00014,28.14682]
[1779641340512,35.08,76508.4,4.1,-0.34583,0.00014,28.14682]
[1779641340540,35.08,76508.4,4.1,-0.34583,0.00014,28.14682]
[1779641346129,35.08,76508.46,4.1,-0.3458,0.00014,28.14592]
[1779641346774,35.08,76508.46,4.1,-0.3458,0.00014,28.14592]
[1779641352173,35.07,76508.43,4.1,-0.34578,0.00014,28.14532]
[1779641357208,35.07,76507.33,4.1,-0.34592,0.00014,28.14891]
[1779641361367,35.06,76507.84,4.1,-0.34584,0.00014,28.14673]
[1779641361634,35.06,76507.84,4.1,-0.34584,0.00014,28.14673]
[1779641361679,35.06,76507.84,4.1,-0.34584,0.00014,28.14673]
[1779641364957,35.06,76513.78,4.1,-0.345,0.00014,28.12339]
[1779641366125,35.06,76513.78,4.1,-0.34499,0.00014,28.12324]
[1779641371931,35.05,76513.19,4.1,-0.34505,0.00014,28.1247]
[1779641380369,35.04,76513.23,4.1,-0.34498,0.00014,28.11989]
[1779641386469,35.04,76513.23,4.1,-0.34498,0.00014,28.11989]
[1779641386547,35.04,76513.23,4.1,-0.34498,0.00014,28.11989]
[1779641392453,35.02,76505.53,4.1,-0.34598,0.00014,28.14764]
[1779641397488,35.02,76505.97,4.1,-0.3459,0.00014,28.14537]
[1779641401339,35.01,76506.85,4.1,-0.34577,0.00014,28.14166]
[1779641406551,35.01,76505.39,4.1,-0.34595,0.00014,28.14645]
[1779641407498,35.01,76505.39,4.1,-0.34595,0.00014,28.14645]
[1779641413600,35.0,76504.2,4.1,-0.34608,0.00014,28.15]
[1779641415271,35.0,76502.5,4.1,-0.3463,0.00014,28.15618]
[1779641416535,35.0,76502.2,4.1,-0.34635,0.00014,28.15732]
[1779641416794,35.0,76502.2,4.1,-0.34635,0.00014,28.15732]
[1779641417777,34.99,76500.44,4.1,-0.34659,0.00014,28.16393]
[1779641420914,34.99,76494.58,4.1,-0.34739,0.00014,28.18583]
[1779641427096,34.99,76494.95,4.1,-0.34733,0.00014,28.18417]
[1779641427104,34.99,76494.95,4.1,-0.34733,0.00014,28.18417]
[1779641432733,34.99,76494.27,4.1,-0.34739,0.00014,28.18311]
[1779641437768,34.98,76501.47,4.1,-0.34639,0.00014,28.15558]
[1779641442803,34.98,76497.73,4.1,-0.3469,0.00014,28.16956]
[1779641447838,34.98,76497.87,4.1,-0.34687,0.00014,28.16879]
[1779641452874,34.98,76498.21,4.1,-0.34681,0.00014,28.16726]
[1779641457872,34.98,76498.21,4.1,-0.34681,0.00014,28.16726]
[1779641466972,34.97,76491.53,4.1,-0.34771,0.00014,28.19173]
[1779641469208,34.97,76491.49,4.1,-0.34772,0.00014,28.19182]
[1779641470777,34.97,76491.49,4.1,-0.34771,0.00014,28.19176]
[1779641470821,34.97,76500.39,4.1,-0.34648,0.00014,28.15799]
[1779641471323,34.97,76500.39,4.1,-0.34648,0.00014,28.15799]
[1779641471352,34.97,76500.39,4.1,-0.34648,0.00014,28.15799]
[1779641471388,34.97,76500.39,4.1,-0.34648,0.00014,28.15799]
[1779641472357,34.97,76504.61,4.1,-0.3459,0.00014,28.14193]
[1779641474209,34.97,76510.22,4.1,-0.34511,0.00014,28.12024]
[1779641476446,34.96,76511.48,4.1,-0.34493,0.00014,28.11519]
[1779641476547,34.96,76511.8,4.1,-0.34488,0.00014,28.11386]
[1779641482077,34.97,76511.88,4.1,-0.34489,0.00014,28.11415]
[1779641483710,34.97,76511.88,4.1,-0.34489,0.00014,28.11415]
[1779641483800,34.97,76511.88,4.1,-0.3449,0.00014,28.11435]
[1779641484163,34.97,76511.88,4.1,-0.3449,0.00014,28.11435]
[1779641484169,34.97,76511.88,4.1,-0.3449,0.00014,28.11435]
[1779641484264,34.97,76509.59,4.1,-0.34522,0.00014,28.12313]
[1779641490133,34.98,76509.37,4.1,-0.34527,0.00014,28.12467]
[1779641495169,34.98,76509.34,4.1,-0.34528,0.00014,28.12228]
[1779641500204,34.99,76509.24,4.1,-0.34531,0.00014,28.12325]
[1779641501309,34.99,76509.24,4.1,-0.34531,0.00014,28.12325]
[1779641501410,34.99,76509.58,4.1,-0.34527,0.00014,28.12207]
[1779641507253,34.98,76509.73,4.1,-0.34522,0.00014,28.12058]
[1779641510453,34.98,76509.73,4.1,-0.34521,0.00014,28.12028]
[1779641510554,34.98,76509.69,4.1,-0.34521,0.00014,28.12028]
[1779641516290,34.98,76510.23,4.1,-0.34515,0.00014,28.11857]
[1779641519068,34.98,76510.81,4.1,-0.34507,0.00014,28.11636]
[1779641526843,34.98,76514.52,4.1,-0.34456,0.00014,28.10234]
[1779641528655,34.98,76514.55,4.1,-0.34457,0.00014,28.10261]
[1779641534442,34.99,76517.33,4.1,-0.34421,0.00014,28.09253]
[1779641540690,34.99,76517.29,4.1,-0.34422,0.00014,28.09292]
[1779641540787,34.99,76517.29,4.1,-0.34422,0.00014,28.09292]
[1779641540798,34.99,76517.29,4.1,-0.34422,0.00014,28.09292]
[1779641541376,34.99,76519.19,4.1,-0.34397,0.00014,28.0859]
[1779641541407,34.99,76519.19,4.1,-0.34397,0.00014,28.0859]
[1779641541488,34.99,76519.19,4.1,-0.34397,0.00014,28.0859]
[1779641541608,34.99,76519.19,4.1,-0.34397,0.00014,28.0859]
[1779641541695,34.99,76529.02,4.1,-0.34261,0.00014,28.04782]
[1779641542428,34.99,76529.02,4.1,-0.34261,0.00014,28.04782]
[1779641543619,34.99,76530.35,4.1,-0.34243,0.00014,28.04265]
[1779641549548,34.99,76532.13,4.1,-0.34219,0.00014,28.03567]
[1779641552267,34.99,76532.13,4.1,-0.34219,0.00014,28.03567]
[1779641553460,34.99,76532.13,4.1,-0.34217,0.00014,28.03254]
[1779641558610,34.99,76532.79,4.1,-0.34207,0.00014,28.02976]
[1779641563645,34.99,76532.07,4.1,-0.34217,0.00014,28.03246]
[1779641571701,34.99,76531.43,4.1,-0.34225,0.00014,28.0348]
[1779641574852,34.99,76532.92,4.1,-0.34205,0.00014,28.02896]
[1779641580764,34.99,76524.32,4.1,-0.34323,0.00014,28.06237]
[1779641585799,34.99,76524.62,4.1,-0.34319,0.00014,28.06129]
[1779641590834,34.99,76523.54,4.1,-0.34334,0.00014,28.06555]
[1779641597883,34.99,76523.89,4.1,-0.3433,0.00014,28.06431]
[1779641606948,34.99,76524.09,4.1,-0.34327,0.00014,28.06363]
[1779641613997,34.99,76525.18,4.1,-0.34311,0.00014,28.05635]
[1779641619034,34.99,76524.86,4.1,-0.34315,0.00014,28.05759]
[1779641624069,34.99,76525.21,4.1,-0.34311,0.00014,28.05625]
[1779641638167,34.99,76525.3,4.1,-0.34309,0.00014,28.05567]
[1779641643134,34.99,76525.77,4.1,-0.34302,0.00014,28.05384]
[1779641643457,34.99,76525.77,4.1,-0.34302,0.00014,28.05384]
[1779641644717,34.99,76526.76,4.1,-0.34289,0.00014,28.05]
[1779641645063,34.99,76526.76,4.1,-0.34289,0.00014,28.05]
[1779641645237,34.99,76532.79,4.1,-0.34205,0.00014,28.02631]
[1779641645306,34.99,76532.79,4.1,-0.34205,0.00014,28.02631]
[1779641645470,34.99,76532.79,4.1,-0.34205,0.00014,28.02631]
[1779641645508,34.99,76548.26,4.1,-0.33992,0.00014,27.96551]
[1779641647610,34.99,76553.86,4.1,-0.33915,0.00014,27.94326]
[1779641647615,34.99,76553.86,4.1,-0.33915,0.00014,27.94326]
[1779641647656,34.99,76553.86,4.1,-0.33915,0.00014,27.94326]
[1779641647946,34.99,76553.86,4.1,-0.33915,0.00014,27.94326]
[1779641650948,34.99,76556.43,4.1,-0.33881,0.00014,27.93335]
[1779641655248,35.0,76559.29,4.1,-0.33844,0.00014,27.9227]
[1779641655852,35.0,76559.29,4.1,-0.33844,0.00014,27.9227]
[1779641656240,35.0,76559.35,4.1,-0.33844,0.00014,27.9226]
[1779641661328,35.0,76561.2,4.1,-0.33821,0.00014,27.91589]
[1779641661341,35.0,76561.2,4.1,-0.33821,0.00014,27.91589]
[1779641661895,35.0,76561.2,4.1,-0.33821,0.00014,27.91589]
[1779641663856,35.0,76561.99,4.1,-0.33811,0.00014,27.913]
[1779641664089,35.0,76561.99,4.1,-0.33811,0.00014,27.913]
[1779641665620,35.01,76562.32,4.1,-0.33807,0.00014,27.91194]
[1779641665671,35.01,76562.32,4.1,-0.33807,0.00014,27.91194]
[1779641665717,35.01,76562.32,4.1,-0.33807,0.00014,27.91194]
[1779641666462,35.01,76562.46,4.1,-0.33806,0.00014,27.9115]
[1779641666497,35.01,76562.46,4.1,-0.33806,0.00014,27.9115]
[1779641666573,35.01,76562.46,4.1,-0.33806,0.00014,27.9115]
[1779641667389,35.01,76557.41,4.1,-0.33875,0.00014,27.93177]
[1779641668188,35.01,76563.83,4.1,-0.33788,0.00014,27.90629]
[1779641671840,35.01,76566.12,4.1,-0.33757,0.00014,27.89742]
[1779641671861,35.01,76566.12,4.1,-0.33757,0.00014,27.89742]
[1779641672887,35.01,76566.11,4.1,-0.33756,0.00014,27.89445]
[1779641674185,35.01,76555.78,4.1,-0.33898,0.00014,27.93592]
[1779641679457,35.01,76547.14,4.1,-0.34016,0.00014,27.96993]
[1779641683002,35.01,76546.35,4.1,-0.34027,0.00014,27.97295]
[1779641688520,35.01,76544.53,4.1,-0.34051,0.00014,27.97975]
[1779641693555,35.01,76546.26,4.1,-0.34026,0.00014,27.97266]
[1779641698590,35.0,76546.98,4.1,-0.34015,0.00014,27.96957]
[1779641699332,35.0,76546.98,4.1,-0.34015,0.00014,27.96957]
[1779641704391,35.0,76548.59,4.1,-0.33992,0.00014,27.96299]
[1779641704889,35.0,76548.59,4.1,-0.33992,0.00014,27.96299]
[1779641709367,35.0,76548.52,4.1,-0.33993,0.00014,27.96306]
[1779641714702,35.0,76546.76,4.1,-0.34016,0.00014,27.96973]
[1779641719737,35.0,76544.56,4.1,-0.34045,0.00014,27.97817]
[1779641724533,35.0,76545.89,4.1,-0.34026,0.00014,27.9727]
[1779641729807,34.99,76548.35,4.1,-0.33992,0.00014,27.96269]
[1779641735849,34.99,76548.1,4.1,-0.33993,0.00014,27.96033]
[1779641739734,34.99,76543.41,4.1,-0.34057,0.00014,27.97871]
[1779641739939,34.99,76543.41,4.1,-0.34057,0.00014,27.97871]
[1779641740521,34.99,76536.15,4.1,-0.34157,0.00014,28.00719]
[1779641740578,34.99,76536.15,4.1,-0.34157,0.00014,28.00719]
[1779641740960,34.99,76536.15,4.1,-0.34157,0.00014,28.00719]
[1779641742237,34.99,76532.13,4.1,-0.34212,0.00014,28.02279]
[1779641748940,34.99,76532.19,4.1,-0.3421,0.00014,28.02217]
[1779641753975,34.98,76531.8,4.1,-0.34214,0.00014,28.02338]
[1779641759010,34.98,76530.06,4.1,-0.34237,0.00014,28.02983]
[1779641764045,34.98,76529.41,4.1,-0.34245,0.00014,28.03204]
[1779641768073,34.97,76538.01,4.1,-0.34125,0.00014,27.99808]
[1779641770151,34.97,76538.64,4.1,-0.34116,0.00014,27.99556]
[1779641777059,34.97,76539.23,4.1,-0.34108,0.00014,27.99306]
[1779641777812,34.97,76539.23,4.1,-0.34107,0.00014,27.99295]
[1779641778647,34.97,76541.51,4.1,-0.34076,0.00014,27.98394]
[1779641779453,34.97,76542.92,4.1,-0.34056,0.00014,27.97836]
[1779641779739,34.97,76542.92,4.1,-0.34056,0.00014,27.97836]
[1779641780484,34.97,76542.98,4.1,-0.34056,0.00014,27.9781]
[1779641786200,34.97,76545.87,4.1,-0.34016,0.00014,27.96657]
[1779641791235,34.97,76546.6,4.1,-0.34004,0.00014,27.96049]
[1779641799291,34.97,76546.77,4.1,-0.34001,0.00014,27.95967]
[1779641804326,34.97,76545.77,4.1,-0.34014,0.00014,27.96349]
[1779641810222,34.97,76545.78,4.1,-0.34014,0.00014,27.96334]
[1779641817418,34.96,76546.11,4.1,-0.34009,0.00014,27.96179]
[1779641822453,34.96,76545.93,4.1,-0.34011,0.00014,27.96236]
[1779641827489,34.96,76546.59,4.1,-0.34001,0.00014,27.9596]
[1779641832760,34.96,76546.59,4.1,-0.34001,0.00014,27.9596]
[1779641833907,34.96,76546.28,4.1,-0.34005,0.00014,27.96069]
[1779641839454,34.96,76548.67,4.1,-0.33971,0.00014,27.95105]
[1779641839636,34.96,76548.67,4.1,-0.33971,0.00014,27.95105]
[1779641839813,34.96,76548.67,4.1,-0.33971,0.00014,27.95105]
[1779641839912,34.96,76548.67,4.1,-0.33971,0.00014,27.95105]
[1779641840349,34.96,76553.73,4.1,-0.33902,0.00014,27.93093]
[1779641841309,34.96,76560.86,4.1,-0.33804,0.00014,27.90245]
[1779641841374,34.96,76560.86,4.1,-0.33804,0.00014,27.90245]
[1779641846729,34.96,76562.5,4.1,-0.33782,0.00014,27.89597]
[1779641846748,34.96,76562.5,4.1,-0.33782,0.00014,27.89597]
[1779641846808,34.96,76562.5,4.1,-0.33782,0.00014,27.89597]
[1779641853677,34.96,76564.63,4.1,-0.33753,0.00014,27.88493]
[1779641859041,34.97,76564.67,4.1,-0.33753,0.00014,27.88483]
[1779641860746,34.97,76564.54,4.1,-0.33755,0.00014,27.88543]
[1779641860848,34.97,76564.62,4.1,-0.33754,0.00014,27.88517]
[1779641862081,34.97,76564.62,4.1,-0.33754,0.00014,27.88517]
[1779641864199,34.96,76563.68,4.1,-0.33766,0.00014,27.88875]
[1779641869789,34.96,76563.08,4.1,-0.33773,0.00014,27.89048]
[1779641875831,34.96,76563.57,4.1,-0.33764,0.00014,27.88794]
[1779641876688,34.96,76563.57,4.1,-0.33764,0.00014,27.88794]
[1779641877227,34.96,76563.57,4.1,-0.33764,0.00014,27.88794]
[1779641877229,34.96,76563.57,4.1,-0.33764,0.00014,27.88794]
[1779641878614,34.95,76572.78,4.1,-0.33637,0.00014,27.85059]
[1779641878798,34.95,76572.78,4.1,-0.33637,0.00014,27.85059]
[1779641880519,34.95,76582.2,4.1,-0.33508,0.00014,27.81211]
[1779641883568,34.95,76584.34,4.1,-0.33478,0.00014,27.80321]
[1779641888795,34.95,76585.08,4.1,-0.33467,0.00014,27.79976]
[1779641888806,34.95,76585.08,4.1,-0.33467,0.00014,27.79976]
[1779641891488,34.94,76586.76,4.1,-0.33443,0.00014,27.79249]
[1779641893170,34.94,76587.42,4.1,-0.33433,0.00014,27.78962]
[1779641893684,34.94,76587.09,4.1,-0.33437,0.00014,27.79066]
[1779641894948,34.94,76583.44,4.1,-0.33486,0.00014,27.80558]
[1779641895872,34.94,76582.87,4.1,-0.33494,0.00014,27.80784]
[1779641901007,34.94,76584.36,4.1,-0.33472,0.00014,27.80135]
[1779641902243,34.94,76584.36,4.1,-0.33472,0.00014,27.80135]
[1779641905052,34.94,76588.17,4.1,-0.3342,0.00014,27.78554]
[1779641905054,34.94,76588.17,4.1,-0.3342,0.00014,27.78554]
[1779641911077,34.93,76591.71,4.1,-0.33367,0.00014,27.76699]
[1779641912794,34.93,76592.24,4.1,-0.3336,0.00014,27.76467]
[1779641918127,34.92,76592.78,4.1,-0.3335,0.00014,27.76165]
[1779641920677,34.92,76594.06,4.1,-0.33332,0.00014,27.75611]
[1779641921049,34.92,76594.06,4.1,-0.33332,0.00014,27.75611]
[1779641924635,34.92,76606.57,4.1,-0.3316,0.00014,27.70378]
[1779641924641,34.92,76606.57,4.1,-0.3316,0.00014,27.70378]
[1779641930211,34.91,76611.83,4.1,-0.33086,0.00014,27.6813]
[1779641931635,34.91,76611.86,4.1,-0.33086,0.00014,27.68103]
[1779641932539,34.91,76608.65,4.1,-0.33129,0.00014,27.69444]
[1779641938267,34.91,76613.64,4.1,-0.33059,0.00014,27.67269]
[1779641941870,34.9,76614.37,4.1,-0.33048,0.00014,27.66926]
[1779641944615,34.9,76615.27,4.1,-0.33034,0.00014,27.66513]
[1779641948118,34.9,76612.28,4.1,-0.33074,0.00014,27.67731]
[1779641948336,34.9,76604.04,4.1,-0.33186,0.00014,27.71157]
[1779641950953,34.89,76598.9,4.1,-0.33255,0.00014,27.73259]
[1779641953533,34.89,76593.15,4.1,-0.33333,0.00014,27.7563]
[1779641960421,34.89,76592.54,4.1,-0.33341,0.00014,27.75862]
[1779641965417,34.89,76592.34,4.1,-0.33343,0.00014,27.75932]
[1779641965434,34.89,76592.34,4.1,-0.33343,0.00014,27.75932]
[1779641968221,34.89,76592.57,4.1,-0.3334,0.00014,27.75831]
[1779641973512,34.89,76592.63,4.1,-0.33337,0.00014,27.75473]
[1779641979095,34.89,76587.59,4.1,-0.33405,0.00014,27.77535]
[1779641984589,34.89,76584.13,4.1,-0.33452,0.00014,27.78917]
[1779641985967,34.89,76584.13,4.1,-0.33452,0.00014,27.78917]
[1779641988394,34.88,76584.01,4.1,-0.33453,0.00014,27.78954]
[1779641988405,34.88,76584.01,4.1,-0.33453,0.00014,27.78954]
[1779641988504,34.88,76584.0,4.1,-0.33453,0.00014,27.78953]
[1779641988510,34.88,76584.0,4.1,-0.33453,0.00014,27.78953]
[1779641989728,34.88,76579.39,4.1,-0.33516,0.00014,27.80833]
[1779641989821,34.88,76575.65,4.1,-0.33567,0.00014,27.82356]
[1779641990513,34.88,76575.65,4.1,-0.33567,0.00014,27.82356]
[1779641990631,34.88,76575.26,4.1,-0.33572,0.00014,27.82524]
[1779641993309,34.88,76576.53,4.1,-0.33555,0.00014,27.81998]
[1779641994053,34.88,76576.35,4.1,-0.33557,0.00014,27.82054]
[1779641994091,34.88,76576.35,4.1,-0.33557,0.00014,27.82054]
[1779641994100,34.88,76576.35,4.1,-0.33557,0.00014,27.82054]
[1779641994279,34.88,76576.35,4.1,-0.33557,0.00014,27.82054]
[1779641999694,34.88,76586.89,4.1,-0.33412,0.00014,27.77708]
[1779642001081,34.88,76586.89,4.1,-0.33412,0.00014,27.77708]
[1779642001957,34.88,76586.96,4.1,-0.3341,0.00014,27.77675]
[1779642007943,34.88,76583.29,4.1,-0.3346,0.00014,27.79152]
[1779642008958,34.88,76583.29,4.1,-0.33459,0.00014,27.79141]
[1779642009591,34.88,76583.29,4.1,-0.33459,0.00014,27.79135]
[1779642015496,34.87,76583.72,4.1,-0.33453,0.00014,27.78937]
[1779642016073,34.87,76583.72,4.1,-0.33453,0.00014,27.78937]
[1779642017834,34.87,76583.62,4.1,-0.33453,0.00014,27.78955]
[1779642017854,34.87,76583.62,4.1,-0.33453,0.00014,27.78955]
[1779642018651,34.87,76583.61,4.1,-0.33453,0.00014,27.78954]
[1779642019846,34.87,76580.56,4.1,-0.33495,0.00014,27.80197]
[1779642025877,34.87,76576.87,4.1,-0.33544,0.00014,27.81653]
[1779642030912,34.86,76574.38,4.1,-0.33577,0.00014,27.82625]
[1779642034047,34.86,76574.42,4.1,-0.33574,0.00014,27.8229]
[1779642039976,34.86,76580.11,4.1,-0.33494,0.00014,27.79902]
[1779642044072,34.86,76578.81,4.1,-0.33512,0.00014,27.80411]
[1779642045012,34.86,76587.52,4.1,-0.33392,0.00014,27.76821]
[1779642045502,34.86,76587.52,4.1,-0.33392,0.00014,27.76821]
[1779642047132,34.86,76591.35,4.1,-0.33339,0.00014,27.75237]
[1779642048429,34.86,76591.45,4.1,-0.33338,0.00014,27.75191]
[1779642048433,34.86,76591.45,4.1,-0.33338,0.00014,27.75191]
[1779642049040,34.85,76592.88,4.1,-0.33318,0.00014,27.74593]
[1779642051601,34.85,76595.98,4.1,-0.33275,0.00014,27.73303]
[1779642051615,34.85,76595.98,4.1,-0.33275,0.00014,27.73303]
[1779642051631,34.85,76595.98,4.1,-0.33275,0.00014,27.73303]
[1779642051639,34.85,76595.98,4.1,-0.33275,0.00014,27.73303]
[1779642051647,34.85,76595.98,4.1,-0.33275,0.00014,27.73303]
[1779642052061,34.85,76590.56,4.1,-0.33349,0.00014,27.75539]
[1779642054070,34.85,76588.98,4.1,-0.33371,0.00014,27.76184]
[1779642056195,34.85,76592.41,4.1,-0.33323,0.00014,27.74749]
[1779642057055,34.85,76592.73,4.1,-0.33319,0.00014,27.74607]
[1779642059244,34.85,76601.9,4.1,-0.33192,0.00014,27.70752]
[1779642059603,34.85,76601.9,4.1,-0.33192,0.00014,27.70752]
[1779642060170,34.85,76601.9,4.1,-0.33192,0.00014,27.70752]
[1779642060218,34.85,76610.86,4.1,-0.33069,0.00014,27.66994]
[1779642061293,34.85,76610.86,4.1,-0.33069,0.00014,27.66994]
[1779642062113,34.85,76615.19,4.1,-0.3301,0.00014,27.65164]
[1779642065175,34.84,76616.23,4.1,-0.32995,0.00014,27.647]
[1779642065344,34.84,76616.23,4.1,-0.32995,0.00014,27.647]
[1779642065347,34.84,76618.18,4.1,-0.32968,0.00014,27.6387]
[1779642066164,34.84,76626.56,4.1,-0.32854,0.00014,27.6031]
[1779642071199,34.84,76628.52,4.1,-0.32828,0.00014,27.59509]
[1779642076236,34.85,76625.33,4.1,-0.32873,0.00014,27.60917]
[1779642077411,34.85,76625.33,4.1,-0.32873,0.00014,27.60917]
[1779642081260,34.85,76618.05,4.1,-0.32972,0.00014,27.63998]
[1779642082279,34.85,76629.19,4.1,-0.3282,0.00014,27.59254]
[1779642086409,34.85,76636.62,4.1,-0.32719,0.00014,27.56091]
[1779642086535,34.85,76639.32,4.1,-0.32683,0.00014,27.54947]
[1779642086612,34.85,76639.32,4.1,-0.32683,0.00014,27.54947]
[1779642086956,34.85,76639.32,4.1,-0.32683,0.00014,27.54947]
[1779642087476,34.85,76639.32,4.1,-0.32683,0.00014,27.54947]
[1779642089963,34.85,76642.65,4.1,-0.32638,0.00014,27.53522]
[1779642095371,34.85,76640.46,4.1,-0.32667,0.00014,27.54163]
[1779642100406,34.85,76639.01,4.1,-0.32687,0.00014,27.54798]
[1779642105441,34.85,76630.12,4.1,-0.32808,0.00014,27.58598]
[1779642109237,34.85,76629.25,4.1,-0.32819,0.00014,27.58939]
[1779642115037,34.84,76626.81,4.1,-0.3285,0.00014,27.59917]
[1779642115435,34.84,76626.81,4.1,-0.3285,0.00014,27.59917]
[1779642115600,34.84,76624.09,4.1,-0.32887,0.00014,27.6106]
[1779642118349,34.84,76620.83,4.1,-0.3293,0.00014,27.62417]
[1779642118650,34.84,76623.43,4.1,-0.32895,0.00014,27.61304]
[1779642119038,34.84,76623.43,4.1,-0.32895,0.00014,27.61304]
[1779642124516,34.84,76627.78,4.1,-0.32836,0.00014,27.59472]
[1779642127595,34.85,76636.59,4.1,-0.32718,0.00014,27.55781]
[1779642132630,34.85,76630.96,4.1,-0.32796,0.00014,27.58224]
[1779642134772,34.85,76627.2,4.1,-0.32847,0.00014,27.59833]
[1779642136661,34.85,76616.29,4.1,-0.32995,0.00014,27.64435]
[1779642140038,34.85,76616.41,4.1,-0.32993,0.00014,27.64357]
[1779642141238,34.85,76615.72,4.1,-0.33002,0.00014,27.64634]
[1779642143037,34.84,76608.34,4.1,-0.33101,0.00014,27.67704]
[1779642147887,34.84,76604.75,4.1,-0.33149,0.00014,27.6915]
[1779642149435,34.84,76603.13,4.1,-0.3317,0.00014,27.69803]
[1779642155113,34.83,76605.48,4.1,-0.33134,0.00014,27.6844]
[1779642155209,34.83,76605.01,4.1,-0.3314,0.00014,27.68625]
[1779642160834,34.83,76605.41,4.1,-0.33133,0.00014,27.68375]
[1779642165869,34.82,76605.45,4.1,-0.3313,0.00014,27.6829]
[1779642170904,34.82,76605.71,4.1,-0.33124,0.00014,27.68114]
[1779642175939,34.81,76606.15,4.1,-0.33116,0.00014,27.67863]
[1779642177584,34.81,76606.15,4.1,-0.33116,0.00014,27.67863]
[1779642178253,34.81,76606.34,4.1,-0.33113,0.00014,27.67757]
[1779642178616,34.81,76601.62,4.1,-0.33177,0.00014,27.69731]
[1779642180695,34.81,76594.03,4.1,-0.3328,0.00014,27.72842]
[1779642181711,34.81,76593.96,4.1,-0.33281,0.00014,27.72871]
[1779642182652,34.81,76593.96,4.1,-0.3328,0.00014,27.72854]
[1779642183363,34.81,76593.96,4.1,-0.3328,0.00014,27.72854]
[1779642185909,34.8,76593.42,4.1,-0.33286,0.00014,27.73027]
[1779642185932,34.8,76593.42,4.1,-0.33286,0.00014,27.73027]
[1779642185974,34.8,76593.42,4.1,-0.33286,0.00014,27.73027]
[1779642186984,34.8,76591.58,4.1,-0.33311,0.00014,27.73773]
[1779642187218,34.8,76591.58,4.1,-0.33311,0.00014,27.73773]
[1779642193062,34.8,76585.48,4.1,-0.33394,0.00014,27.76271]
[1779642198097,34.8,76585.37,4.1,-0.33395,0.00014,27.76301]
[1779642203143,34.8,76584.81,4.1,-0.33402,0.00014,27.76518]
[1779642206684,34.8,76582.14,4.1,-0.33438,0.00014,27.77608]
[1779642206729,34.8,76582.14,4.1,-0.33438,0.00014,27.77608]
[1779642206830,34.8,76582.14,4.1,-0.33438,0.00014,27.77608]
[1779642206848,34.8,76582.14,4.1,-0.33438,0.00014,27.77608]
[1779642206862,34.8,76582.14,4.1,-0.33438,0.00014,27.77608]
[1779642207170,34.8,76574.2,4.1,-0.33547,0.00014,27.8086]
[1779642208171,34.8,76574.2,4.1,-0.33547,0.00014,27.8086]
[1779642209841,34.8,76570.39,4.1,-0.336,0.00014,27.82438]
[1779642209845,34.8,76570.39,4.1,-0.336,0.00014,27.82438]
[1779642210547,34.8,76570.39,4.1,-0.336,0.00014,27.82438]
[1779642211198,34.8,76570.21,4.1,-0.33602,0.00014,27.82222]
[1779642212266,34.8,76570.21,4.1,-0.33602,0.00014,27.82222]
[1779642213051,34.8,76570.06,4.1,-0.33604,0.00014,27.82276]
[1779642213212,34.8,76570.16,4.1,-0.33602,0.00014,27.82227]
[1779642218078,34.8,76568.22,4.1,-0.3363,0.00014,27.83055]
[1779642218247,34.8,76568.34,4.1,-0.33629,0.00014,27.83016]
[1779642219988,34.8,76567.94,4.1,-0.33634,0.00014,27.83169]
[1779642220261,34.8,76568.15,4.1,-0.33631,0.00014,27.83075]
[1779642222005,34.8,76568.16,4.1,-0.33631,0.00014,27.83084]
[1779642222028,34.8,76568.16,4.1,-0.33631,0.00014,27.83084]
[1779642222072,34.8,76568.16,4.1,-0.33631,0.00014,27.83084]
[1779642228265,34.81,76576.62,4.1,-0.33516,0.00014,27.79687]
[1779642230551,34.81,76576.75,4.1,-0.33516,0.00014,27.79668]
[1779642230623,34.81,76576.85,4.1,-0.33515,0.00014,27.7965]
[1779642233532,34.81,76580.4,4.1,-0.33466,0.00014,27.78189]
[1779642234674,34.81,76580.04,4.1,-0.33471,0.00014,27.78326]
[1779642235336,34.81,76580.04,4.1,-0.33471,0.00014,27.78326]
[1779642244538,34.81,76579.05,4.1,-0.33483,0.00014,27.78689]
[1779642245250,34.8,76579.81,4.1,-0.33472,0.00014,27.78368]
[1779642250210,34.8,76579.98,4.1,-0.33469,0.00014,27.78282]
[1779642250326,34.8,76579.98,4.1,-0.33469,0.00014,27.78282]
[1779642251596,34.8,76575.5,4.1,-0.33531,0.00014,27.80114]
[1779642252313,34.8,76576.34,4.1,-0.33519,0.00014,27.79766]
[1779642254903,34.8,76580.67,4.1,-0.33459,0.00014,27.77975]
[1779642254910,34.8,76580.67,4.1,-0.33459,0.00014,27.77975]
[1779642257179,34.8,76579.84,4.1,-0.3347,0.00014,27.78308]
[1779642257245,34.8,76579.84,4.1,-0.3347,0.00014,27.78308]
[1779642257256,34.8,76579.84,4.1,-0.3347,0.00014,27.78308]
[1779642258761,34.8,76583.99,4.1,-0.33413,0.00014,27.76577]
[1779642264571,34.79,76586.87,4.1,-0.3337,0.00014,27.75283]
[1779642269606,34.79,76587.64,4.1,-0.33357,0.00014,27.74882]
[1779642274352,34.78,76588.1,4.1,-0.33347,0.00014,27.74302]
[1779642276656,34.78,76597.99,4.1,-0.3321,0.00014,27.70148]
[1779642279208,34.77,76598.69,4.1,-0.332,0.00014,27.69832]
[1779642284712,34.77,76606.31,4.1,-0.33094,0.00014,27.66576]
[1779642289746,34.77,76607.53,4.1,-0.33076,0.00014,27.66019]
[1779642296796,34.76,76607.52,4.1,-0.33074,0.00014,27.65966]
[1779642301831,34.76,76610.51,4.1,-0.33032,0.00014,27.64665]
[1779642303143,34.76,76610.51,4.1,-0.33032,0.00014,27.64665]
[1779642308880,34.76,76614.99,4.1,-0.32969,0.00014,27.62725]
[1779642313915,34.75,76615.72,4.1,-0.32958,0.00014,27.62387]
[1779642318953,34.75,76615.48,4.1,-0.32961,0.00014,27.62462]
[1779642323184,34.75,76615.47,4.1,-0.32961,0.00014,27.6245]
[1779642328484,34.75,76622.49,4.1,-0.32864,0.00014,27.5945]
[1779642328567,34.75,76622.49,4.1,-0.32864,0.00014,27.59447]
[1779642328824,34.75,76622.49,4.1,-0.32864,0.00014,27.59447]
[1779642329276,34.75,76622.49,4.1,-0.32864,0.00014,27.59447]
[1779642329543,34.75,76622.49,4.1,-0.32864,0.00014,27.59447]
[1779642329561,34.75,76622.49,4.1,-0.32864,0.00014,27.59447]
[1779642329593,34.75,76622.49,4.1,-0.32864,0.00014,27.59447]
[1779642331644,34.75,76633.93,4.1,-0.32709,0.00014,27.54581]
[1779642331646,34.75,76633.93,4.1,-0.32709,0.00014,27.54581]
[1779642335910,34.75,76637.75,4.1,-0.32656,0.00014,27.52647]
[1779642338549,34.75,76634.57,4.1,-0.327,0.00014,27.54023]
[1779642338572,34.75,76643.15,4.1,-0.32583,0.00014,27.50333]
[1779642340108,34.75,76647.11,4.1,-0.3253,0.00014,27.4862]
[1779642346147,34.75,76643.52,4.1,-0.32579,0.00014,27.50186]
[1779642351182,34.76,76642.63,4.1,-0.32591,0.00014,27.50581]
[1779642356217,34.76,76643.57,4.1,-0.32579,0.00014,27.50192]
[1779642361252,34.76,76642.16,4.1,-0.32599,0.00014,27.50826]
[1779642363504,34.76,76642.06,4.1,-0.326,0.00014,27.50875]
[1779642363586,34.76,76642.06,4.1,-0.326,0.00014,27.50875]
[1779642364504,34.76,76636.28,4.1,-0.32679,0.00014,27.53371]
[1779642366044,34.76,76633.38,4.1,-0.32719,0.00014,27.54639]
[1779642371322,34.77,76632.23,4.1,-0.32737,0.00014,27.552]
[1779642371855,34.77,76632.23,4.1,-0.32737,0.00014,27.552]
[1779642372172,34.77,76632.23,4.1,-0.32737,0.00014,27.552]
[1779642377364,34.77,76636.1,4.1,-0.32686,0.00014,27.53604]
[1779642382697,34.77,76636.43,4.1,-0.32682,0.00014,27.53485]
[1779642388441,34.77,76639.7,4.1,-0.32639,0.00014,27.52123]
[1779642393476,34.78,76639.7,4.1,-0.32638,0.00014,27.51829]
[1779642398511,34.78,76641.67,4.1,-0.32612,0.00014,27.50994]
[1779642403546,34.78,76632.09,4.1,-0.32742,0.00014,27.55124]
[1779642408581,34.78,76629.23,4.1,-0.32783,0.00014,27.56392]
[1779642413618,34.78,76629.71,4.1,-0.32775,0.00014,27.56161]
[1779642419658,34.78,76633.13,4.1,-0.32728,0.00014,27.5468]
[1779642424693,34.78,76633.74,4.1,-0.32721,0.00014,27.54454]
[1779642429728,34.78,76635.13,4.1,-0.32703,0.00014,27.53879]
[1779642433820,34.78,76634.84,4.1,-0.32707,0.00014,27.54019]
[1779642435770,34.78,76621.53,4.1,-0.32888,0.00014,27.59705]
[1779642437020,34.78,76618.04,4.1,-0.32936,0.00014,27.61179]
[1779642439762,34.78,76614.07,4.1,-0.32989,0.00014,27.62833]
[1779642444833,34.78,76613.61,4.1,-0.32994,0.00014,27.62967]
[1779642449868,34.77,76613.1,4.1,-0.32999,0.00014,27.63132]
[1779642454903,34.77,76616.36,4.1,-0.32952,0.00014,27.61395]
[1779642465980,34.76,76616.11,4.1,-0.32953,0.00014,27.6141]
[1779642471015,34.76,76611.19,4.1,-0.33018,0.00014,27.63444]
[1779642471917,34.76,76611.19,4.1,-0.33018,0.00014,27.63444]
[1779642477059,34.76,76610.51,4.1,-0.33026,0.00014,27.63669]
[1779642478863,34.76,76610.51,4.1,-0.33026,0.00014,27.63669]
[1779642489017,34.75,76609.67,4.1,-0.33035,0.00014,27.63947]
[1779642493172,34.74,76620.0,4.1,-0.32891,0.00014,27.59482]
[1779642498206,34.74,76619.01,4.1,-0.32904,0.00014,27.59863]
[1779642503242,34.74,76619.87,4.1,-0.32891,0.00014,27.59458]
[1779642508276,34.74,76619.89,4.1,-0.32889,0.00014,27.59412]
[1779642513314,34.73,76618.42,4.1,-0.32907,0.00014,27.59687]
[1779642515328,34.73,76626.97,4.1,-0.3279,0.00014,27.56049]
[1779642520363,34.74,76626.58,4.1,-0.32798,0.00014,27.56282]
[1779642523384,34.74,76618.22,4.1,-0.32911,0.00014,27.59823]
[1779642528419,34.73,76617.14,4.1,-0.32925,0.00014,27.60242]
[1779642533454,34.73,76616.43,4.1,-0.32933,0.00014,27.60503]
[1779642537201,34.73,76611.52,4.1,-0.32999,0.00014,27.62554]
[1779642542798,34.73,76611.67,4.1,-0.32996,0.00014,27.62438]
[1779642548559,34.72,76613.0,4.1,-0.32975,0.00014,27.61802]
[1779642553594,34.72,76612.84,4.1,-0.32976,0.00014,27.61818]
[1779642558629,34.71,76616.07,4.1,-0.3293,0.00014,27.60396]
[1779642563664,34.71,76618.23,4.1,-0.329,0.00014,27.59434]
[1779642568699,34.71,76618.11,4.1,-0.329,0.00014,27.59445]
[1779642573737,34.7,76617.13,4.1,-0.32911,0.00014,27.5951]
[1779642578772,34.7,76619.43,4.1,-0.32878,0.00014,27.58496]
[1779642583807,34.7,76624.34,4.1,-0.3281,0.00014,27.56372]
[1779642586954,34.7,76624.6,4.1,-0.32807,0.00014,27.56252]
[1779642587482,34.7,76624.92,4.1,-0.32802,0.00014,27.56111]
[1779642592871,34.7,76624.68,4.1,-0.32805,0.00014,27.56191]
[1779642602941,34.69,76625.16,4.1,-0.32797,0.00014,27.55948]
[1779642607975,34.69,76619.08,4.1,-0.32879,0.00014,27.58512]
[1779642613011,34.69,76612.7,4.1,-0.32965,0.00014,27.6119]
[1779642614663,34.69,76612.7,4.1,-0.32965,0.00014,27.6119]
[1779642615269,34.69,76610.25,4.1,-0.32998,0.00014,27.6221]
[1779642621067,34.68,76607.4,4.1,-0.33036,0.00014,27.63356]
[1779642626103,34.68,76607.55,4.1,-0.33032,0.00014,27.63248]
[1779642632145,34.68,76607.8,4.1,-0.33026,0.00014,27.62779]
[1779642637180,34.67,76608.33,4.1,-0.33017,0.00014,27.62512]
[1779642642215,34.67,76607.09,4.1,-0.33033,0.00014,27.62984]
[1779642647250,34.67,76606.28,4.1,-0.33042,0.00014,27.63268]
[1779642653295,34.66,76606.37,4.1,-0.33039,0.00014,27.63158]
[1779642658330,34.66,76607.52,4.1,-0.33021,0.00014,27.62612]
[1779642663370,34.65,76608.08,4.1,-0.33012,0.00014,27.62329]
[1779642668404,34.65,76608.33,4.1,-0.33007,0.00014,27.62178]
[1779642674447,34.65,76607.32,4.1,-0.3302,0.00014,27.6255]
[1779642679482,34.64,76601.05,4.1,-0.33104,0.00014,27.65137]
[1779642682585,34.64,76601.4,4.1,-0.33098,0.00014,27.64963]
[1779642682686,34.64,76601.65,4.1,-0.33094,0.00014,27.64844]
[1779642688545,34.64,76602.39,4.1,-0.33082,0.00014,27.64472]
[1779642693580,34.63,76602.41,4.1,-0.33079,0.00014,27.64104]
[1779642698615,34.63,76601.72,4.1,-0.33087,0.00014,27.64348]
[1779642699897,34.63,76601.72,4.1,-0.33087,0.00014,27.64348]
[1779642699998,34.63,76602.04,4.1,-0.33083,0.00014,27.64203]
[1779642706902,34.63,76602.04,4.1,-0.33083,0.00014,27.64203]
[1779642706956,34.63,76602.04,4.1,-0.33083,0.00014,27.64203]
[1779642708343,34.62,76597.79,4.1,-0.33138,0.00014,27.65907]
[1779642709958,34.62,76595.5,4.1,-0.3317,0.00014,27.66872]
[1779642710059,34.62,76595.5,4.1,-0.3317,0.00014,27.66875]
[1779642715859,34.62,76594.55,4.1,-0.33183,0.00014,27.67256]
[1779642716580,34.62,76595.82,4.1,-0.33164,0.00014,27.66691]
[1779642720493,34.62,76594.03,4.1,-0.33188,0.00014,27.67402]
[1779642726989,34.61,76589.66,4.1,-0.33246,0.00014,27.69176]
[1779642728324,34.61,76592.11,4.1,-0.33211,0.00014,27.68116]
[1779642733860,34.61,76596.87,4.1,-0.33144,0.00014,27.66062]
[1779642738895,34.6,76597.42,4.1,-0.33135,0.00014,27.65789]
[1779642743929,34.6,76597.75,4.1,-0.3313,0.00014,27.65611]
[1779642748965,34.6,76598.21,4.1,-0.33122,0.00014,27.65379]
[1779642754000,34.59,76594.31,4.1,-0.33173,0.00014,27.6667]
[1779642759035,34.59,76593.47,4.1,-0.33183,0.00014,27.66979]
[1779642764070,34.59,76592.65,4.1,-0.33193,0.00014,27.6728]
[1779642769105,34.59,76595.29,4.1,-0.33156,0.00014,27.66128]
[1779642774140,34.58,76595.94,4.1,-0.33145,0.00014,27.65809]
[1779642779175,34.58,76597.93,4.1,-0.33117,0.00014,27.64936]
[1779642784210,34.58,76597.24,4.1,-0.33126,0.00014,27.65193]
[1779642789245,34.57,76597.15,4.1,-0.33126,0.00014,27.65197]
[1779642794280,34.57,76597.34,4.1,-0.33122,0.00014,27.65083]
[1779642799318,34.57,76602.42,4.1,-0.33051,0.00014,27.62906]
[1779642804353,34.57,76602.72,4.1,-0.33047,0.00014,27.62754]
[1779642809388,34.57,76603.73,4.1,-0.33032,0.00014,27.62302]
[1779642814423,34.56,76603.61,4.1,-0.33031,0.00014,27.62017]
[1779642820465,34.56,76603.48,4.1,-0.33032,0.00014,27.62043]
[1779642825500,34.56,76596.14,4.1,-0.33133,0.00014,27.65121]
[1779642830535,34.56,76593.35,4.1,-0.3317,0.00014,27.66259]
[1779642831352,34.56,76593.35,4.1,-0.3317,0.00014,27.66259]
[1779642831371,34.56,76593.35,4.1,-0.3317,0.00014,27.66259]
[1779642831406,34.56,76593.35,4.1,-0.3317,0.00014,27.66259]
[1779642831701,34.56,76593.35,4.1,-0.3317,0.00014,27.66259]
[1779642831766,34.56,76593.35,4.1,-0.3317,0.00014,27.66259]
[1779642832007,34.56,76593.35,4.1,-0.3317,0.00014,27.66259]
[1779642833458,34.56,76584.91,4.1,-0.33286,0.00014,27.69789]
[1779642838591,34.56,76581.81,4.1,-0.33328,0.00014,27.71054]
[1779642843626,34.55,76581.8,4.1,-0.33327,0.00014,27.7103]
[1779642844658,34.55,76581.8,4.1,-0.33327,0.00014,27.7103]
[1779642844706,34.55,76581.8,4.1,-0.33327,0.00014,27.7103]
[1779642844731,34.55,76581.8,4.1,-0.33327,0.00014,27.7103]
[1779642845035,34.55,76581.8,4.1,-0.33327,0.00014,27.7103]
[1779642845459,34.55,76581.77,4.1,-0.33327,0.00014,27.71036]
[1779642845682,34.55,76581.77,4.1,-0.33327,0.00014,27.71036]
[1779642845854,34.55,76581.77,4.1,-0.33327,0.00014,27.71036]
[1779642845898,34.55,76549.3,4.1,-0.33777,0.00014,27.8441]
[1779642846319,34.55,76549.3,4.1,-0.33777,0.00014,27.8441]
[1779642846489,34.55,76549.3,4.1,-0.33777,0.00014,27.8441]
[1779642846616,34.55,76549.3,4.1,-0.33777,0.00014,27.8441]
[1779642846754,34.55,76540.56,4.1,-0.33899,0.00014,27.87958]
[1779642847385,34.55,76540.56,4.1,-0.33899,0.00014,27.87958]
[1779642847692,34.55,76540.56,4.1,-0.33899,0.00014,27.87958]
[1779642847933,34.55,76540.56,4.1,-0.33899,0.00014,27.87958]
[1779642848535,34.55,76540.04,4.1,-0.33906,0.00014,27.88175]
[1779642848538,34.55,76540.04,4.1,-0.33906,0.00014,27.88175]
[1779642848541,34.55,76540.04,4.1,-0.33906,0.00014,27.88175]
[1779642848991,34.55,76540.04,4.1,-0.33906,0.00014,27.88175]
[1779642849064,34.55,76540.04,4.1,-0.33906,0.00014,27.88175]
[1779642851081,34.56,76539.97,4.1,-0.33907,0.00014,27.88216]
[1779642851168,34.56,76539.97,4.1,-0.33907,0.00014,27.88216]
[1779642851193,34.56,76539.97,4.1,-0.33907,0.00014,27.88216]
[1779642851265,34.56,76539.97,4.1,-0.33907,0.00014,27.88216]
[1779642851271,34.56,76539.97,4.1,-0.33907,0.00014,27.88216]
[1779642851339,34.56,76539.81,4.1,-0.3391,0.00014,27.88293]
[1779642851348,34.56,76539.81,4.1,-0.3391,0.00014,27.88293]
[1779642851378,34.56,76539.81,4.1,-0.3391,0.00014,27.88293]
[1779642852153,34.56,76539.81,4.1,-0.3391,0.00014,27.88293]
[1779642852311,34.56,76538.89,4.1,-0.33923,0.00014,27.8867]
[1779642857724,34.56,76539.07,4.1,-0.33922,0.00014,27.88629]
[1779642865780,34.56,76539.0,4.1,-0.33924,0.00014,27.88708]
[1779642869223,34.56,76538.99,4.1,-0.33925,0.00014,27.88725]
[1779642873919,34.57,76530.11,4.1,-0.34048,0.00014,27.92007]
[1779642879879,34.57,76536.72,4.1,-0.33957,0.00014,27.894]
[1779642884919,34.57,76540.29,4.1,-0.33909,0.00014,27.87998]
[1779642887229,34.57,76540.29,4.1,-0.33909,0.00014,27.87998]
[1779642887384,34.57,76541.83,4.1,-0.33888,0.00014,27.87393]
[1779642893981,34.58,76546.45,4.1,-0.33826,0.00014,27.85592]
[1779642900028,34.58,76546.7,4.1,-0.33824,0.00014,27.85554]
[1779642903787,34.59,76553.44,4.1,-0.33732,0.00014,27.8285]
[1779642907307,34.59,76558.75,4.1,-0.33659,0.00014,27.80726]
[1779642907325,34.59,76558.75,4.1,-0.33659,0.00014,27.80726]
[1779642907343,34.59,76558.75,4.1,-0.33659,0.00014,27.80726]
[1779642907607,34.59,76558.75,4.1,-0.3366,0.00014,27.80756]
[1779642907612,34.59,76558.75,4.1,-0.3366,0.00014,27.80756]
[1779642907635,34.59,76558.75,4.1,-0.3366,0.00014,27.80756]
[1779642907977,34.59,76558.75,4.1,-0.3366,0.00014,27.80756]
[1779642908081,34.59,76568.22,4.1,-0.33529,0.00014,27.76871]
[1779642910237,34.59,76570.82,4.1,-0.33493,0.00014,27.75798]
[1779642910307,34.59,76570.82,4.1,-0.33493,0.00014,27.75798]
[1779642912354,34.59,76570.97,4.1,-0.33491,0.00014,27.75737]
[1779642921172,34.59,76575.05,4.1,-0.33435,0.00014,27.74062]
[1779642922052,34.59,76575.05,4.1,-0.33435,0.00014,27.74062]
[1779642922222,34.59,76575.05,4.1,-0.33435,0.00014,27.74062]
[1779642923170,34.59,76574.74,4.1,-0.3344,0.00014,27.74193]
[1779642923178,34.59,76574.74,4.1,-0.3344,0.00014,27.74193]
[1779642924375,34.59,76562.57,4.1,-0.33608,0.00014,27.79209]
[1779642929575,34.59,76561.58,4.1,-0.33622,0.00014,27.7961]
[1779642930285,34.59,76561.58,4.1,-0.33622,0.00014,27.7961]
[1779642930640,34.59,76565.7,4.1,-0.33564,0.00014,27.77916]
[1779642930718,34.59,76565.7,4.1,-0.33564,0.00014,27.77916]
[1779642933122,34.59,76570.28,4.1,-0.335,0.00014,27.75719]
[1779642933126,34.59,76570.28,4.1,-0.335,0.00014,27.75719]
[1779642935381,34.59,76575.65,4.1,-0.33426,0.00014,27.735]
[1779642937078,34.59,76575.87,4.1,-0.33423,0.00014,27.73413]
[1779642942319,34.59,76575.18,4.1,-0.33431,0.00014,27.73661]
[1779642947357,34.59,76575.55,4.1,-0.33425,0.00014,27.73479]
[1779642952389,34.59,76575.27,4.1,-0.33428,0.00014,27.73565]
[1779642953744,34.59,76575.45,4.1,-0.33425,0.00014,27.73484]
[1779642953768,34.59,76575.45,4.1,-0.33425,0.00014,27.73484]
[1779642953784,34.59,76575.45,4.1,-0.33425,0.00014,27.73484]
[1779642953785,34.59,76575.45,4.1,-0.33425,0.00014,27.73484]
[1779642956846,34.59,76566.6,4.1,-0.33548,0.00014,27.77142]
[1779642962704,34.59,76561.68,4.1,-0.33616,0.00014,27.79154]
[1779642963419,34.58,76559.76,4.1,-0.33642,0.00014,27.79938]
[1779642963550,34.58,76559.76,4.1,-0.33642,0.00014,27.79938]
[1779642963595,34.58,76559.76,4.1,-0.33642,0.00014,27.79938]
[1779642963600,34.58,76559.76,4.1,-0.33642,0.00014,27.79938]
[1779642969508,34.59,76557.22,4.1,-0.3368,0.00014,27.81073]
[1779642970466,34.59,76557.22,4.1,-0.3368,0.00014,27.81073]
[1779642970516,34.59,76556.92,4.1,-0.33685,0.00014,27.81209]
[1779642975551,34.59,76556.51,4.1,-0.3369,0.00014,27.81353]
[1779642980586,34.59,76556.59,4.1,-0.33688,0.00014,27.81296]
[1779642982773,34.59,76556.59,4.1,-0.33688,0.00014,27.81296]
[1779642984100,34.59,76556.59,4.1,-0.33688,0.00014,27.81286]
[1779642984201,34.59,76556.59,4.1,-0.33687,0.00014,27.81281]
[1779642988595,34.59,76556.59,4.1,-0.33687,0.00014,27.81281]
[1779642989175,34.59,76556.59,4.1,-0.33687,0.00014,27.81281]
[1779642990519,34.59,76559.18,4.1,-0.33654,0.00014,27.80301]
[1779642991590,34.6,76558.52,4.1,-0.33664,0.00014,27.80584]
[1779642992887,34.6,76558.88,4.1,-0.33658,0.00014,27.8014]
[1779642993887,34.6,76558.88,4.1,-0.33658,0.00014,27.80153]
[1779642999722,34.6,76556.24,4.1,-0.33697,0.00014,27.8132]
[1779643001522,34.61,76556.52,4.1,-0.33694,0.00014,27.81218]
[1779643005972,34.61,76548.72,4.1,-0.33803,0.00014,27.84431]
[1779643010605,34.61,76544.31,4.1,-0.33866,0.00014,27.86258]
[1779643010609,34.61,76544.31,4.1,-0.33866,0.00014,27.86258]
[1779643010695,34.61,76544.31,4.1,-0.33866,0.00014,27.86258]
[1779643010749,34.61,76544.31,4.1,-0.33866,0.00014,27.86258]
[1779643015835,34.62,76543.99,4.1,-0.33872,0.00014,27.86432]
[1779643019842,34.62,76543.7,4.1,-0.33877,0.00014,27.86573]
[1779643021123,34.62,76543.71,4.1,-0.33877,0.00014,27.86577]
[1779643021202,34.62,76543.71,4.1,-0.33877,0.00014,27.86577]
[1779643021243,34.62,76543.71,4.1,-0.33877,0.00014,27.86577]
[1779643021319,34.62,76543.71,4.1,-0.33877,0.00014,27.86577]
[1779643021416,34.62,76543.71,4.1,-0.33877,0.00014,27.86577]
[1779643021422,34.62,76543.71,4.1,-0.33877,0.00014,27.86577]
[1779643021564,34.62,76548.89,4.1,-0.33805,0.00014,27.84492]
[1779643021751,34.62,76548.89,4.1,-0.33805,0.00014,27.84492]
[1779643022405,34.62,76548.89,4.1,-0.33805,0.00014,27.84492]
[1779643025683,34.62,76556.96,4.1,-0.33695,0.00014,27.81258]
[1779643029174,34.62,76556.94,4.1,-0.33696,0.00014,27.81301]
[1779643029356,34.62,76556.94,4.1,-0.33696,0.00014,27.81301]
[1779643029876,34.63,76556.94,4.1,-0.33697,0.00014,27.81324]
[1779643034969,34.63,76563.9,4.1,-0.33603,0.00014,27.78549]
[1779643037827,34.63,76564.09,4.1,-0.33601,0.00014,27.78498]
[1779643037990,34.63,76565.53,4.1,-0.33581,0.00014,27.77921]
[1779643043026,34.63,76565.17,4.1,-0.33586,0.00014,27.78045]
[1779643048062,34.63,76566.01,4.1,-0.33573,0.00014,27.77677]
[1779643053096,34.63,76564.78,4.1,-0.33588,0.00014,27.77845]
[1779643058130,34.63,76566.58,4.1,-0.33562,0.00014,27.77081]
[1779643064173,34.62,76565.23,4.1,-0.3358,0.00014,27.77602]
[1779643069208,34.62,76563.84,4.1,-0.33598,0.00014,27.78142]
[1779643070241,34.62,76563.84,4.1,-0.33598,0.00014,27.78142]
[1779643073151,34.62,76563.38,4.1,-0.33604,0.00014,27.7831]
[1779643073566,34.62,76563.16,4.1,-0.33607,0.00014,27.78394]
[1779643074243,34.62,76556.53,4.1,-0.33698,0.00014,27.81095]
[1779643079278,34.62,76555.35,4.1,-0.33716,0.00014,27.8162]
[1779643084313,34.63,76555.35,4.1,-0.33718,0.00014,27.81665]
[1779643090355,34.63,76552.08,4.1,-0.33765,0.00014,27.83049]
[1779643091406,34.63,76552.08,4.1,-0.33765,0.00014,27.83049]
[1779643093863,34.63,76549.22,4.1,-0.33805,0.00014,27.84233]
[1779643099418,34.64,76554.52,4.1,-0.33733,0.00014,27.82136]
[1779643104453,34.64,76552.61,4.1,-0.33761,0.00014,27.82956]
[1779643108091,34.64,76552.27,4.1,-0.33767,0.00014,27.83127]
[1779643113516,34.65,76543.39,4.1,-0.3389,0.00014,27.86441]
[1779643119558,34.65,76543.02,4.1,-0.33896,0.00014,27.86623]
[1779643121066,34.65,76542.93,4.1,-0.33897,0.00014,27.86664]
[1779643121125,34.65,76542.93,4.1,-0.33897,0.00014,27.86664]
[1779643124664,34.65,76540.15,4.1,-0.33936,0.00014,27.87796]
[1779643124912,34.65,76540.15,4.1,-0.33936,0.00014,27.87796]
[1779643125644,34.65,76538.43,4.1,-0.3396,0.00014,27.8849]
[1779643126633,34.65,76531.27,4.1,-0.3406,0.00014,27.91354]
[1779643131642,34.65,76528.55,4.1,-0.34099,0.00014,27.92472]
[1779643136678,34.66,76528.72,4.1,-0.34097,0.00014,27.92432]
[1779643141557,34.66,76528.87,4.1,-0.34096,0.00014,27.92388]
[1779643148814,34.66,76528.83,4.1,-0.34098,0.00014,27.92446]
[1779643154034,34.66,76529.28,4.1,-0.34092,0.00014,27.92281]
[1779643156901,34.66,76526.63,4.1,-0.34129,0.00014,27.93345]
[1779643164486,34.66,76527.05,4.1,-0.34124,0.00014,27.932]
[1779643165776,34.67,76523.05,4.1,-0.3418,0.00014,27.94798]
[1779643166081,34.67,76523.05,4.1,-0.3418,0.00014,27.94798]
[1779643167253,34.67,76518.84,4.1,-0.34239,0.00014,27.96464]
[1779643172982,34.67,76510.69,4.1,-0.34353,0.00014,27.99395]
[1779643176068,34.67,76510.77,4.1,-0.34351,0.00014,27.99358]
[1779643182046,34.67,76507.1,4.1,-0.34402,0.00014,28.00769]
[1779643184537,34.67,76506.21,4.1,-0.34414,0.00014,28.01112]
[1779643184611,34.67,76506.21,4.1,-0.34414,0.00014,28.01112]
[1779643187733,34.67,76501.55,4.1,-0.34479,0.00014,28.02904]
[1779643192615,34.66,76501.03,4.1,-0.34485,0.00014,28.03085]
[1779643194322,34.66,76498.48,4.1,-0.3452,0.00014,28.04062]
[1779643194414,34.66,76498.48,4.1,-0.3452,0.00014,28.04062]
[1779643197960,34.66,76492.5,4.1,-0.34603,0.00014,28.06343]
[1779643198336,34.66,76492.5,4.1,-0.34603,0.00014,28.06343]
[1779643198642,34.66,76492.5,4.1,-0.34603,0.00014,28.06343]
[1779643201505,34.66,76491.42,4.1,-0.34617,0.00014,28.06736]
[1779643202186,34.66,76491.4,4.1,-0.34617,0.00014,28.06736]
[1779643207222,34.65,76490.88,4.1,-0.34623,0.00014,28.06894]
[1779643208962,34.65,76491.94,4.1,-0.34608,0.00014,28.06479]
[1779643208973,34.65,76491.94,4.1,-0.34608,0.00014,28.06479]
[1779643209000,34.65,76491.94,4.1,-0.34608,0.00014,28.06479]
[1779643209304,34.65,76491.94,4.1,-0.34608,0.00014,28.06479]
[1779643209424,34.65,76491.94,4.1,-0.34608,0.00014,28.06479]
[1779643209615,34.65,76491.94,4.1,-0.34608,0.00014,28.06479]
[1779643210897,34.65,76484.21,4.1,-0.34716,0.00014,28.09428]
[1779643210963,34.65,76484.21,4.1,-0.34716,0.00014,28.09428]
[1779643211082,34.65,76484.21,4.1,-0.34716,0.00014,28.09428]
[1779643211161,34.65,76484.21,4.1,-0.34716,0.00014,28.09428]
[1779643211583,34.65,76484.21,4.1,-0.34716,0.00014,28.09428]
[1779643211690,34.65,76484.64,4.1,-0.3471,0.00014,28.09257]
[1779643211951,34.65,76484.64,4.1,-0.3471,0.00014,28.09257]
[1779643212145,34.65,76484.64,4.1,-0.3471,0.00014,28.09257]
[1779643212261,34.65,76484.64,4.1,-0.3471,0.00014,28.09257]
[1779643213313,34.65,76486.47,4.1,-0.34684,0.00014,28.08549]
[1779643215183,34.65,76487.43,4.1,-0.3467,0.00014,28.08165]
[1779643218283,34.65,76487.05,4.1,-0.34674,0.00014,28.08286]
[1779643223340,34.64,76493.34,4.1,-0.34585,0.00014,28.05829]
[1779643228374,34.64,76493.42,4.1,-0.34583,0.00014,28.05768]
[1779643233410,34.64,76493.03,4.1,-0.34586,0.00014,28.05581]
[1779643234594,34.64,76493.03,4.1,-0.34586,0.00014,28.05581]
[1779643240460,34.63,76486.63,4.1,-0.34674,0.00014,28.0799]
[1779643245495,34.63,76487.95,4.1,-0.34654,0.00014,28.07446]
[1779643248215,34.63,76488.6,4.1,-0.34645,0.00014,28.07181]
[1779643253551,34.63,76498.16,4.1,-0.3451,0.00014,28.03455]
[1779643258586,34.62,76498.08,4.1,-0.3451,0.00014,28.0346]
[1779643262880,34.62,76502.65,4.1,-0.34445,0.00014,28.01665]
[1779643263677,34.62,76502.65,4.1,-0.34445,0.00014,28.01665]
[1779643263823,34.62,76503.22,4.1,-0.34437,0.00014,28.01434]
[1779643267474,34.62,76510.8,4.1,-0.34332,0.00014,27.98503]
[1779643270809,34.63,76513.0,4.1,-0.34303,0.00014,27.97699]
[1779643276718,34.63,76511.35,4.1,-0.34328,0.00014,27.98407]
[1779643281753,34.64,76509.13,4.1,-0.34361,0.00014,27.99324]
[1779643287796,34.64,76501.76,4.1,-0.34463,0.00014,28.02181]
[1779643293426,34.64,76501.77,4.1,-0.34462,0.00014,28.01856]
[1779643293648,34.64,76501.77,4.1,-0.34462,0.00014,28.01856]
[1779643293894,34.64,76501.77,4.1,-0.34461,0.00014,28.01853]
[1779643294472,34.64,76501.77,4.1,-0.34461,0.00014,28.01853]
[1779643295405,34.64,76498.09,4.1,-0.34513,0.00014,28.03278]
[1779643296428,34.64,76499.91,4.1,-0.34487,0.00014,28.02568]
[1779643296483,34.64,76499.91,4.1,-0.34487,0.00014,28.02568]
[1779643301894,34.64,76506.27,4.1,-0.344,0.00014,28.00159]
[1779643306929,34.64,76497.47,4.1,-0.34524,0.00014,28.0361]
[1779643311970,34.64,76497.07,4.1,-0.34529,0.00014,28.03739]
[1779643318013,34.64,76496.89,4.1,-0.34531,0.00014,28.03778]
[1779643319699,34.64,76496.89,4.1,-0.34531,0.00014,28.03778]
[1779643325062,34.64,76494.52,4.1,-0.34563,0.00014,28.04653]
[1779643327850,34.63,76494.64,4.1,-0.3456,0.00014,28.04594]
[1779643334134,34.63,76495.13,4.1,-0.34552,0.00014,28.04361]
[1779643337155,34.63,76503.08,4.1,-0.3444,0.00014,28.0126]
[1779643342190,34.63,76503.02,4.1,-0.34441,0.00014,28.01263]
[1779643347225,34.63,76502.99,4.1,-0.3444,0.00014,28.01256]
[1779643350964,34.63,76502.99,4.1,-0.3444,0.00014,28.01249]
[1779643351009,34.63,76502.99,4.1,-0.3444,0.00014,28.01249]
[1779643351154,34.63,76502.99,4.1,-0.3444,0.00014,28.01249]
[1779643351282,34.63,76502.99,4.1,-0.3444,0.00014,28.01249]
[1779643354050,34.63,76509.93,4.1,-0.34342,0.00014,27.98236]
[1779643359773,34.63,76510.05,4.1,-0.34342,0.00014,27.98254]
[1779643366349,34.64,76510.3,4.1,-0.34341,0.00014,27.98232]
[1779643367808,34.64,76510.3,4.1,-0.34343,0.00014,27.9827]
[1779643379456,34.65,76510.56,4.1,-0.34344,0.00014,27.9833]
[1779643381272,34.65,76510.56,4.1,-0.34344,0.00014,27.9833]
[1779643387512,34.66,76514.8,4.1,-0.34288,0.00014,27.96753]
[1779643392547,34.66,76515.23,4.1,-0.34284,0.00014,27.96631]
[1779643398589,34.67,76520.88,4.1,-0.34206,0.00014,27.94443]
[1779643405681,34.67,76520.81,4.1,-0.34208,0.00014,27.94489]
[1779643411642,34.67,76523.17,4.1,-0.34175,0.00014,27.9358]
[1779643416643,34.67,76527.69,4.1,-0.34112,0.00014,27.91505]
[1779643418009,34.67,76527.31,4.1,-0.34117,0.00014,27.9166]
[1779643425780,34.68,76529.43,4.1,-0.34089,0.00014,27.90862]
[1779643430815,34.68,76530.87,4.1,-0.3407,0.00014,27.9032]
[1779643435850,34.68,76536.64,4.1,-0.33991,0.00014,27.88048]
[1779643437572,34.68,76537.76,4.1,-0.33976,0.00014,27.87607]
[1779643442899,34.69,76542.83,4.1,-0.33907,0.00014,27.85625]
[1779643443907,34.69,76542.83,4.1,-0.33907,0.00014,27.85625]
[1779643444332,34.69,76542.2,4.1,-0.33916,0.00014,27.85887]
[1779643444450,34.69,76542.2,4.1,-0.33916,0.00014,27.85887]
[1779643444535,34.69,76542.2,4.1,-0.33916,0.00014,27.85887]
[1779643444848,34.69,76542.2,4.1,-0.33916,0.00014,27.85887]
[1779643445202,34.69,76542.2,4.1,-0.33916,0.00014,27.85896]
[1779643445248,34.69,76526.99,4.1,-0.34127,0.00014,27.9196]
[1779643446928,34.69,76520.02,4.1,-0.34225,0.00014,27.94721]
[1779643451963,34.69,76518.91,4.1,-0.34241,0.00014,27.95179]
[1779643457505,34.69,76524.53,4.1,-0.34163,0.00014,27.92982]
[1779643461027,34.69,76536.6,4.1,-0.33996,0.00014,27.88208]
[1779643462413,34.69,76536.6,4.1,-0.33996,0.00014,27.88208]
[1779643466182,34.7,76536.62,4.1,-0.33997,0.00014,27.88226]
[1779643466480,34.7,76536.62,4.1,-0.33997,0.00014,27.88226]
[1779643468076,34.7,76544.78,4.1,-0.33884,0.00014,27.84978]
[1779643474914,34.7,76544.22,4.1,-0.33893,0.00014,27.85221]
[1779643475047,34.7,76544.22,4.1,-0.33893,0.00014,27.85221]
[1779643475975,34.7,76550.2,4.1,-0.3381,0.00014,27.82546]
[1779643476734,34.7,76550.2,4.1,-0.3381,0.00014,27.82546]
[1779643476862,34.7,76550.2,4.1,-0.3381,0.00014,27.82546]
[1779643476903,34.7,76550.2,4.1,-0.3381,0.00014,27.82546]
[1779643483189,34.71,76559.26,4.1,-0.33689,0.00014,27.79012]
[1779643484697,34.71,76559.26,4.1,-0.33689,0.00014,27.79012]
[1779643488092,34.72,76558.31,4.1,-0.33704,0.00014,27.79466]
[1779643494266,34.73,76557.82,4.1,-0.33715,0.00014,27.79795]
[1779643498935,34.73,76559.75,4.1,-0.3369,0.00014,27.79072]
[1779643504616,34.74,76559.76,4.1,-0.33694,0.00014,27.79189]
[1779643510378,34.75,76560.59,4.1,-0.33685,0.00014,27.78931]
[1779643515414,34.75,76559.6,4.1,-0.337,0.00014,27.79381]
[1779643520136,34.75,76559.21,4.1,-0.33706,0.00014,27.79574]
[1779643521424,34.75,76559.24,4.1,-0.33706,0.00014,27.79571]
[1779643525667,34.76,76559.48,4.1,-0.33704,0.00014,27.79507]
[1779643527498,34.76,76546.87,4.1,-0.33879,0.00014,27.84616]
[1779643532205,34.76,76545.17,4.1,-0.33902,0.00014,27.85002]
[1779643532376,34.76,76545.17,4.1,-0.33902,0.00014,27.85002]
[1779643533326,34.76,76542.03,4.1,-0.33945,0.00014,27.86262]
[1779643538575,34.76,76534.69,4.1,-0.34047,0.00014,27.89196]
[1779643544617,34.76,76535.07,4.1,-0.34042,0.00014,27.89051]
[1779643550763,34.76,76535.1,4.1,-0.34042,0.00014,27.89041]
[1779643559722,34.76,76546.61,4.1,-0.33883,0.00014,27.8447]
[1779643560110,34.76,76546.61,4.1,-0.33883,0.00014,27.8447]
[1779643560124,34.76,76546.61,4.1,-0.33883,0.00014,27.8447]
[1779643563091,34.77,76552.61,4.1,-0.33801,0.00014,27.82076]
[1779643568785,34.77,76553.6,4.1,-0.33788,0.00014,27.81722]
[1779643576851,34.77,76553.53,4.1,-0.33791,0.00014,27.81806]
[1779643583900,34.78,76553.77,4.1,-0.33789,0.00014,27.81757]
[1779643588942,34.78,76553.8,4.1,-0.3379,0.00014,27.81764]
[1779643594979,34.78,76553.82,4.1,-0.3379,0.00014,27.81505]
[1779643601020,34.79,76553.52,4.1,-0.33795,0.00014,27.81664]
[1779643606055,34.79,76551.48,4.1,-0.33824,0.00014,27.82515]
[1779643612096,34.79,76551.03,4.1,-0.33831,0.00014,27.82727]
[1779643617132,34.79,76550.95,4.1,-0.33833,0.00014,27.82785]
[1779643619524,34.79,76551.0,4.1,-0.33833,0.00014,27.8277]
[1779643625189,34.8,76545.5,4.1,-0.3391,0.00014,27.85004]
[1779643630104,34.8,76545.47,4.1,-0.33911,0.00014,27.85031]
[1779643636268,34.8,76552.45,4.1,-0.33815,0.00014,27.82271]
[1779643644490,34.8,76553.59,4.1,-0.338,0.00014,27.81833]
[1779643650363,34.81,76551.06,4.1,-0.33838,0.00014,27.82929]
[1779643655398,34.81,76553.03,4.1,-0.3381,0.00014,27.8186]
[1779643660433,34.81,76553.01,4.1,-0.33812,0.00014,27.81905]
[1779643665648,34.81,76553.17,4.1,-0.3381,0.00014,27.81855]
[1779643671510,34.82,76551.33,4.1,-0.33837,0.00014,27.82661]
[1779643677552,34.82,76552.1,4.1,-0.33828,0.00014,27.82393]
[1779643682588,34.83,76550.32,4.1,-0.33854,0.00014,27.83142]
[1779643686876,34.83,76550.32,4.1,-0.33854,0.00014,27.83142]
[1779643687275,34.83,76550.29,4.1,-0.33855,0.00014,27.8318]
[1779643692657,34.83,76541.67,4.1,-0.33975,0.00014,27.86651]
[1779643697695,34.83,76534.02,4.1,-0.34081,0.00014,27.89698]
[1779643702730,34.83,76533.93,4.1,-0.34082,0.00014,27.89738]
[1779643707765,34.83,76536.67,4.1,-0.34045,0.00014,27.8866]
[1779643712800,34.83,76538.29,4.1,-0.34021,0.00014,27.87717]
[1779643717835,34.83,76537.92,4.1,-0.34027,0.00014,27.87874]
[1779643722870,34.83,76537.34,4.1,-0.34035,0.00014,27.88114]
[1779643727905,34.83,76536.59,4.1,-0.34046,0.00014,27.8842]
[1779643728600,34.83,76536.59,4.1,-0.34046,0.00014,27.8842]
[1779643733947,34.83,76532.41,4.1,-0.34104,0.00014,27.90077]
[1779643736161,34.83,76532.22,4.1,-0.34106,0.00014,27.90152]
[1779643742004,34.83,76530.48,4.1,-0.3413,0.00014,27.90839]
[1779643747039,34.83,76530.55,4.1,-0.34129,0.00014,27.9081]
[1779643751127,34.83,76530.32,4.1,-0.34133,0.00014,27.90901]
[1779643753086,34.83,76530.62,4.1,-0.34129,0.00014,27.90782]
[1779643753114,34.83,76530.62,4.1,-0.34129,0.00014,27.90782]
[1779643759125,34.83,76534.67,4.1,-0.34073,0.00014,27.89188]
[1779643764159,34.84,76534.6,4.1,-0.34074,0.00014,27.89224]
[1779643767666,34.84,76534.6,4.1,-0.34074,0.00014,27.89224]
[1779643775236,34.84,76533.32,4.1,-0.34091,0.00014,27.89436]
[1779643788328,34.84,76532.94,4.1,-0.34096,0.00014,27.89601]
[1779643795377,34.84,76532.36,4.1,-0.34105,0.00014,27.89837]
[1779643798802,34.84,76532.36,4.1,-0.34105,0.00014,27.89837]
[1779643799850,34.84,76532.36,4.1,-0.34105,0.00014,27.8984]
[1779643800900,34.84,76530.14,4.1,-0.34136,0.00014,27.90717]
[1779643806454,34.84,76532.04,4.1,-0.34109,0.00014,27.89972]
[1779643808664,34.84,76532.08,4.1,-0.34109,0.00014,27.89957]
[1779643808739,34.84,76532.08,4.1,-0.34109,0.00014,27.89957]
[1779643808965,34.84,76532.08,4.1,-0.34109,0.00014,27.89957]
[1779643809108,34.84,76532.08,4.1,-0.34109,0.00014,27.89957]
[1779643809475,34.84,76522.92,4.1,-0.34236,0.00014,27.93561]
[1779643810482,34.84,76514.43,4.1,-0.34354,0.00014,27.96875]
[1779643815518,34.84,76509.93,4.1,-0.34417,0.00014,27.98654]
[1779643820553,34.85,76510.91,4.1,-0.34405,0.00014,27.98311]
[1779643821560,34.85,76519.48,4.1,-0.34286,0.00014,27.94984]
[1779643826595,34.85,76519.08,4.1,-0.34292,0.00014,27.95149]
[1779643831630,34.85,76516.14,4.1,-0.34332,0.00014,27.96002]
[1779643836667,34.85,76507.46,4.1,-0.34453,0.00014,27.99392]
[1779643838212,34.85,76507.46,4.1,-0.34453,0.00014,27.99392]
[1779643843716,34.85,76505.69,4.1,-0.34476,0.00014,28.00024]
[1779643848751,34.84,76507.49,4.1,-0.3445,0.00014,27.99294]
[1779643854795,34.84,76511.05,4.1,-0.344,0.00014,27.97884]
[1779643859830,34.84,76510.48,4.1,-0.34407,0.00014,27.98081]
[1779643864778,34.84,76513.34,4.1,-0.34367,0.00014,27.96963]
[1779643868015,34.84,76518.47,4.1,-0.34296,0.00014,27.94979]
[1779643868936,34.84,76520.33,4.1,-0.3427,0.00014,27.94255]
[1779643875942,34.84,76524.93,4.1,-0.34206,0.00014,27.92452]
[1779643881047,34.84,76525.07,4.1,-0.34204,0.00014,27.92396]
[1779643888026,34.84,76525.86,4.1,-0.34193,0.00014,27.92082]
[1779643890177,34.84,76525.86,4.1,-0.34193,0.00014,27.92082]
[1779643896089,34.84,76532.28,4.1,-0.34103,0.00014,27.8925]
[1779643899413,34.84,76533.72,4.1,-0.34083,0.00014,27.88685]
[1779643899566,34.84,76533.72,4.1,-0.34083,0.00014,27.88685]
[1779643899590,34.84,76533.72,4.1,-0.34083,0.00014,27.88685]
[1779643899719,34.84,76533.72,4.1,-0.34083,0.00014,27.88685]
[1779643899891,34.84,76533.72,4.1,-0.34083,0.00014,27.88685]
[1779643900119,34.84,76546.49,4.1,-0.33907,0.00014,27.83614]
[1779643901126,34.84,76555.24,4.1,-0.33786,0.00014,27.80111]
[1779643901919,34.84,76555.24,4.1,-0.33786,0.00014,27.80111]
[1779643902523,34.84,76555.83,4.1,-0.33779,0.00014,27.79882]
[1779643902529,34.84,76555.83,4.1,-0.33779,0.00014,27.79882]
[1779643902546,34.84,76555.83,4.1,-0.33779,0.00014,27.79882]
[1779643903255,34.84,76555.83,4.1,-0.33779,0.00014,27.79882]
[1779643903302,34.84,76560.19,4.1,-0.33718,0.00014,27.78125]
[1779643903512,34.84,76560.19,4.1,-0.33718,0.00014,27.78125]
[1779643906667,34.84,76567.75,4.1,-0.33614,0.00014,27.75048]
[1779643906787,34.84,76567.75,4.1,-0.33614,0.00014,27.75048]
[1779643908905,34.84,76561.14,4.1,-0.33705,0.00014,27.77723]
[1779643909961,34.84,76561.09,4.1,-0.33705,0.00014,27.77737]
[1779643910189,34.84,76560.43,4.1,-0.33714,0.00014,27.77998]
[1779643910490,34.84,76560.43,4.1,-0.33714,0.00014,27.77998]
[1779643912212,34.84,76557.38,4.1,-0.33757,0.00014,27.79241]
[1779643912298,34.84,76557.38,4.1,-0.33757,0.00014,27.79241]
[1779643912304,34.84,76557.38,4.1,-0.33757,0.00014,27.79241]
[1779643912721,34.84,76557.38,4.1,-0.33757,0.00014,27.79261]
[1779643915080,34.84,76557.61,4.1,-0.33754,0.00014,27.79178]
[1779643920259,34.85,76555.1,4.1,-0.33791,0.00014,27.80242]
[1779643922530,34.85,76556.68,4.1,-0.33769,0.00014,27.79622]
[1779643922541,34.85,76556.68,4.1,-0.33769,0.00014,27.79622]
[1779643923282,34.85,76564.66,4.1,-0.3366,0.00014,27.76404]
[1779643923576,34.85,76564.66,4.1,-0.3366,0.00014,27.76404]
[1779643923924,34.85,76564.66,4.1,-0.3366,0.00014,27.76404]
[1779643924398,34.85,76564.66,4.1,-0.3366,0.00014,27.76404]
[1779643924289,34.85,76566.44,4.1,-0.33635,0.00014,27.7569]
[1779643924746,34.85,76566.44,4.1,-0.33635,0.00014,27.7569]
[1779643925126,34.85,76566.44,4.1,-0.33635,0.00014,27.7569]
[1779643926487,34.85,76567.87,4.1,-0.33615,0.00014,27.75095]
[1779643927310,34.85,76567.92,4.1,-0.33614,0.00014,27.75069]
[1779643928716,34.85,76567.94,4.1,-0.33615,0.00014,27.75085]
[1779643929135,34.85,76567.94,4.1,-0.33615,0.00014,27.75085]
[1779643929325,34.85,76568.07,4.1,-0.33613,0.00014,27.75026]
[1779643929723,34.85,76568.07,4.1,-0.33613,0.00014,27.75026]
[1779643931112,34.85,76568.17,4.1,-0.33611,0.00014,27.74979]
[1779643931559,34.85,76568.17,4.1,-0.33611,0.00014,27.74979]
[1779643932645,34.85,76568.1,4.1,-0.33612,0.00014,27.74995]
[1779643933267,34.85,76568.1,4.1,-0.33612,0.00014,27.74995]
[1779643933581,34.85,76568.1,4.1,-0.33612,0.00014,27.74989]
[1779643934304,34.85,76568.1,4.1,-0.33612,0.00014,27.74989]
[1779643935551,34.85,76566.11,4.1,-0.33639,0.00014,27.75785]
[1779643936818,34.84,76561.72,4.1,-0.33699,0.00014,27.77556]
[1779643937039,34.84,76561.72,4.1,-0.33699,0.00014,27.77556]
[1779643937860,34.84,76560.61,4.1,-0.33714,0.00014,27.77997]
[1779643938013,34.84,76560.61,4.1,-0.33714,0.00014,27.77997]
[1779643939345,34.84,76557.58,4.1,-0.33756,0.00014,27.79212]
[1779643944429,34.84,76556.85,4.1,-0.33764,0.00014,27.79447]
[1779643945329,34.84,76556.85,4.1,-0.33764,0.00014,27.79447]
[1779643950325,34.84,76556.75,4.1,-0.33764,0.00014,27.79447]
[1779643955506,34.83,76555.54,4.1,-0.33777,0.00014,27.79548]
[1779643959749,34.83,76555.38,4.1,-0.33778,0.00014,27.7958]
[1779643965576,34.82,76553.34,4.1,-0.33804,0.00014,27.8032]
[1779643967327,34.82,76553.34,4.1,-0.33804,0.00014,27.8032]
[1779643971172,34.82,76554.49,4.1,-0.33786,0.00014,27.79811]
[1779643976653,34.81,76556.45,4.1,-0.33757,0.00014,27.78941]
[1779643981689,34.81,76557.55,4.1,-0.3374,0.00014,27.78443]
[1779643986724,34.8,76559.16,4.1,-0.33716,0.00014,27.7774]
[1779643991760,34.8,76557.93,4.1,-0.33731,0.00014,27.78188]
[1779643996796,34.79,76556.78,4.1,-0.33746,0.00014,27.786]
[1779643997489,34.79,76556.78,4.1,-0.33746,0.00014,27.786]
[1779644002058,34.79,76556.53,4.1,-0.33748,0.00014,27.78659]
[1779644008623,34.79,76553.12,4.1,-0.33793,0.00014,27.79967]
[1779644010736,34.78,76552.87,4.1,-0.33795,0.00014,27.80032]
[1779644010908,34.78,76552.87,4.1,-0.33795,0.00014,27.80032]
[1779644011290,34.78,76552.87,4.1,-0.33795,0.00014,27.80032]
[1779644011380,34.78,76550.05,4.1,-0.33832,0.00014,27.80845]
[1779644011651,34.78,76550.05,4.1,-0.33832,0.00014,27.80845]
[1779644017945,34.78,76546.61,4.1,-0.33881,0.00014,27.82255]
[1779644022980,34.79,76544.83,4.1,-0.33906,0.00014,27.82989]
[1779644028016,34.79,76544.01,4.1,-0.33918,0.00014,27.83334]
[1779644033051,34.79,76544.77,4.1,-0.33908,0.00014,27.83048]
[1779644034864,34.79,76542.46,4.1,-0.3394,0.00014,27.83975]
[1779644037081,34.79,76544.44,4.1,-0.33913,0.00014,27.8319]
[1779644040132,34.79,76539.95,4.1,-0.33975,0.00014,27.84994]
[1779644040216,34.79,76539.95,4.1,-0.33975,0.00014,27.84994]
[1779644040230,34.79,76539.95,4.1,-0.33975,0.00014,27.84994]
[1779644040404,34.79,76539.95,4.1,-0.33975,0.00014,27.84994]
[1779644040570,34.79,76537.22,4.1,-0.34013,0.00014,27.86085]
[1779644040654,34.79,76537.22,4.1,-0.34013,0.00014,27.86085]
[1779644041569,34.79,76536.24,4.1,-0.34027,0.00014,27.86474]
[1779644043041,34.79,76535.54,4.1,-0.34037,0.00014,27.86754]
[1779644049214,34.79,76536.25,4.1,-0.34027,0.00014,27.86478]
[1779644055215,34.79,76535.89,4.1,-0.34032,0.00014,27.86634]
[1779644060250,34.79,76535.61,4.1,-0.34037,0.00014,27.86754]
[1779644066292,34.79,76535.51,4.1,-0.34038,0.00014,27.86806]
[1779644071327,34.8,76536.36,4.1,-0.34026,0.00014,27.86169]
[1779644076362,34.8,76536.13,4.1,-0.34029,0.00014,27.86273]
[1779644081397,34.8,76535.87,4.1,-0.34033,0.00014,27.86389]
[1779644086436,34.8,76536.09,4.1,-0.34031,0.00014,27.86314]
[1779644090011,34.8,76534.97,4.1,-0.34046,0.00014,27.86766]
[1779644096506,34.8,76535.49,4.1,-0.3404,0.00014,27.86579]
[1779644100867,34.8,76539.7,4.1,-0.33982,0.00014,27.84917]
[1779644103348,34.8,76540.3,4.1,-0.33974,0.00014,27.84687]
[1779644110051,34.8,76537.45,4.1,-0.34014,0.00014,27.85839]
[1779644115639,34.81,76538.13,4.1,-0.34005,0.00014,27.85595]
[1779644120675,34.81,76538.38,4.1,-0.34002,0.00014,27.85512]
[1779644126717,34.81,76536.88,4.1,-0.34024,0.00014,27.86128]
[1779644131752,34.81,76539.23,4.1,-0.3399,0.00014,27.849]
[1779644136787,34.81,76538.25,4.1,-0.34005,0.00014,27.85308]
[1779644143836,34.81,76538.92,4.1,-0.33996,0.00014,27.85065]
[1779644148871,34.82,76538.89,4.1,-0.33997,0.00014,27.85094]
[1779644153905,34.82,76538.69,4.1,-0.34,0.00014,27.85191]
[1779644161964,34.82,76539.02,4.1,-0.33997,0.00014,27.85088]
[1779644166999,34.82,76537.84,4.1,-0.34013,0.00014,27.85573]
[1779644173043,34.82,76540.2,4.1,-0.33981,0.00014,27.84654]
[1779644174945,34.82,76541.31,4.1,-0.33966,0.00014,27.84215]
[1779644180092,34.82,76540.74,4.1,-0.33975,0.00014,27.84466]
[1779644185127,34.83,76540.19,4.1,-0.33983,0.00014,27.84704]
[1779644190220,34.83,76540.19,4.1,-0.33983,0.00014,27.84718]
[1779644190257,34.83,76540.19,4.1,-0.33983,0.00014,27.84718]
[1779644190289,34.83,76540.19,4.1,-0.33983,0.00014,27.84718]
[1779644190326,34.83,76540.19,4.1,-0.33983,0.00014,27.84718]
[1779644190342,34.83,76540.19,4.1,-0.33983,0.00014,27.84718]
[1779644190370,34.83,76540.19,4.1,-0.33984,0.00014,27.84722]
[1779644190735,34.83,76540.19,4.1,-0.33984,0.00014,27.84722]
[1779644191344,34.83,76540.19,4.1,-0.33984,0.00014,27.84722]
[1779644191426,34.83,76546.63,4.1,-0.33893,0.00014,27.81827]
[1779644191940,34.83,76546.63,4.1,-0.33893,0.00014,27.81827]
[1779644192178,34.83,76558.07,4.1,-0.33735,0.00014,27.77233]
[1779644193441,34.83,76558.07,4.1,-0.33735,0.00014,27.77233]
[1779644193479,34.83,76560.09,4.1,-0.33707,0.00014,27.76426]
[1779644195694,34.83,76559.53,4.1,-0.33715,0.00014,27.76638]
[1779644202248,34.82,76561.23,4.1,-0.3369,0.00014,27.759]
[1779644208291,34.82,76561.2,4.1,-0.33689,0.00014,27.75885]
[1779644208703,34.82,76560.65,4.1,-0.33696,0.00014,27.76094]
[1779644210420,34.82,76560.7,4.1,-0.33695,0.00014,27.76067]
[1779644211032,34.82,76560.94,4.1,-0.33692,0.00014,27.75963]
[1779644211043,34.82,76560.94,4.1,-0.33692,0.00014,27.75963]
[1779644216346,34.81,76554.39,4.1,-0.33781,0.00014,27.78561]
[1779644221381,34.81,76554.31,4.1,-0.3378,0.00014,27.78547]
[1779644222894,34.81,76554.42,4.1,-0.33779,0.00014,27.78493]
[1779644228430,34.8,76554.12,4.1,-0.33781,0.00014,27.78556]
[1779644233667,34.8,76554.11,4.1,-0.3378,0.00014,27.7853]
[1779644236089,34.8,76555.33,4.1,-0.33762,0.00014,27.77998]
[1779644236483,34.8,76555.33,4.1,-0.33762,0.00014,27.77998]
[1779644237162,34.8,76557.6,4.1,-0.3373,0.00014,27.77071]
[1779644237993,34.8,76557.71,4.1,-0.33729,0.00014,27.77016]
[1779644238007,34.8,76557.71,4.1,-0.33729,0.00014,27.77016]
[1779644238034,34.8,76557.71,4.1,-0.33729,0.00014,27.77016]
[1779644238294,34.8,76557.71,4.1,-0.33729,0.00014,27.77016]
[1779644240104,34.8,76560.14,4.1,-0.33695,0.00014,27.76029]
[1779644245596,34.8,76562.03,4.1,-0.33668,0.00014,27.75243]
[1779644249081,34.79,76562.4,4.1,-0.33662,0.00014,27.75053]
[1779644254612,34.79,76562.75,4.1,-0.33653,0.00014,27.7451]
[1779644260654,34.78,76566.91,4.1,-0.33593,0.00014,27.72726]
[1779644265689,34.77,76569.36,4.1,-0.33556,0.00014,27.71639]
[1779644270725,34.77,76569.33,4.1,-0.33555,0.00014,27.71597]
[1779644276767,34.76,76569.03,4.1,-0.33556,0.00014,27.71629]
[1779644282809,34.76,76568.87,4.1,-0.33556,0.00014,27.7162]
[1779644287844,34.75,76568.41,4.1,-0.33561,0.00014,27.71749]
[1779644293484,34.75,76568.56,4.1,-0.33558,0.00014,27.71652]
[1779644301409,34.74,76568.65,4.1,-0.33554,0.00014,27.71548]
[1779644302948,34.74,76569.49,4.1,-0.33541,0.00014,27.71143]
[1779644304948,34.74,76572.39,4.1,-0.335,0.00014,27.6992]
[1779644309998,34.73,76573.01,4.1,-0.33488,0.00014,27.69572]
[1779644315036,34.72,76574.64,4.1,-0.33462,0.00014,27.68514]
[1779644320071,34.72,76575.26,4.1,-0.33451,0.00014,27.68188]
[1779644329135,34.71,76574.98,4.1,-0.33451,0.00014,27.68179]
[1779644336286,34.71,76575.09,4.1,-0.33449,0.00014,27.68092]
[1779644338492,34.7,76575.15,4.1,-0.33446,0.00014,27.68]
[1779644339546,34.7,76575.15,4.1,-0.33445,0.00014,27.67986]
[1779644340258,34.7,76575.28,4.1,-0.33443,0.00014,27.67919]
[1779644340321,34.7,76575.28,4.1,-0.33443,0.00014,27.67919]
[1779644341220,34.7,76584.05,4.1,-0.33321,0.00014,27.64261]
[1779644342599,34.7,76584.05,4.1,-0.33321,0.00014,27.64261]
[1779644342619,34.7,76584.05,4.1,-0.33321,0.00014,27.64261]
[1779644342763,34.7,76584.05,4.1,-0.33321,0.00014,27.64261]
[1779644342654,34.7,76586.14,4.1,-0.33292,0.00014,27.63381]
[1779644343170,34.7,76586.14,4.1,-0.33292,0.00014,27.63381]
[1779644344813,34.7,76592.27,4.1,-0.33207,0.00014,27.60814]
[1779644349326,34.7,76595.43,4.1,-0.33164,0.00014,27.59477]
[1779644350486,34.69,76595.11,4.1,-0.33168,0.00014,27.59608]
[1779644356325,34.69,76590.31,4.1,-0.33234,0.00014,27.61614]
[1779644363374,34.7,76589.96,4.1,-0.33239,0.00014,27.61766]
[1779644370422,34.7,76590.15,4.1,-0.33237,0.00014,27.61696]
[1779644372584,34.7,76590.28,4.1,-0.33233,0.00014,27.61331]
[1779644373369,34.7,76590.39,4.1,-0.33232,0.00014,27.61288]
[1779644373559,34.7,76590.39,4.1,-0.33232,0.00014,27.61288]
[1779644373733,34.7,76590.39,4.1,-0.33232,0.00014,27.61288]
[1779644373824,34.7,76603.55,4.1,-0.33051,0.00014,27.55757]
[1779644374164,34.7,76603.55,4.1,-0.33051,0.00014,27.55757]
[1779644374238,34.7,76603.55,4.1,-0.33051,0.00014,27.55757]
[1779644374355,34.7,76603.55,4.1,-0.33051,0.00014,27.55757]
[1779644374573,34.7,76603.55,4.1,-0.33051,0.00014,27.55757]
[1779644374661,34.7,76614.88,4.1,-0.32895,0.00014,27.50954]
[1779644375284,34.7,76614.88,4.1,-0.32895,0.00014,27.50954]
[1779644375340,34.7,76614.88,4.1,-0.32895,0.00014,27.50954]
[1779644375388,34.7,76614.88,4.1,-0.32895,0.00014,27.50954]
[1779644375462,34.7,76627.62,4.1,-0.32721,0.00014,27.455]
[1779644375894,34.7,76627.62,4.1,-0.32721,0.00014,27.455]
[1779644375942,34.7,76627.62,4.1,-0.32721,0.00014,27.455]
[1779644377280,34.7,76626.61,4.1,-0.32735,0.00014,27.45933]
[1779644377297,34.7,76626.61,4.1,-0.32735,0.00014,27.45933]
[1779644377611,34.7,76626.61,4.1,-0.32735,0.00014,27.45933]
[1779644378640,34.7,76624.27,4.1,-0.32767,0.00014,27.46937]
[1779644378702,34.7,76624.27,4.1,-0.32767,0.00014,27.46937]
[1779644381366,34.69,76625.54,4.1,-0.32749,0.00014,27.46388]
[1779644383059,34.7,76626.16,4.1,-0.32741,0.00014,27.46139]
[1779644383118,34.7,76626.16,4.1,-0.32741,0.00014,27.46139]
[1779644383258,34.7,76626.16,4.1,-0.32741,0.00014,27.46139]
[1779644384097,34.7,76629.03,4.1,-0.32702,0.00014,27.44922]
[1779644385483,34.7,76629.93,4.1,-0.32691,0.00014,27.44549]
[1779644385786,34.7,76629.93,4.1,-0.32691,0.00014,27.44549]
[1779644391586,34.7,76631.46,4.1,-0.32672,0.00014,27.43978]
[1779644397628,34.71,76630.85,4.1,-0.32683,0.00014,27.44308]
[1779644402663,34.71,76627.84,4.1,-0.32725,0.00014,27.45657]
[1779644408705,34.72,76626.21,4.1,-0.32749,0.00014,27.46408]
[1779644409663,34.72,76626.21,4.1,-0.32749,0.00014,27.46408]
[1779644410498,34.72,76625.57,4.1,-0.32758,0.00014,27.46683]
[1779644412767,34.72,76622.32,4.1,-0.32802,0.00014,27.48075]
[1779644418776,34.72,76619.99,4.1,-0.32834,0.00014,27.4906]
[1779644419960,34.72,76618.91,4.1,-0.32849,0.00014,27.49519]
[1779644420215,34.72,76618.91,4.1,-0.32849,0.00014,27.49519]
[1779644429853,34.71,76618.28,4.1,-0.32856,0.00014,27.49762]
[1779644430145,34.71,76618.28,4.1,-0.32856,0.00014,27.49762]
[1779644430860,34.71,76609.86,4.1,-0.32972,0.00014,27.53335]
[1779644433214,34.71,76606.48,4.1,-0.33016,0.00014,27.54446]
[1779644438916,34.71,76602.11,4.1,-0.33075,0.00014,27.56237]
[1779644439634,34.71,76602.11,4.1,-0.33075,0.00014,27.56237]
[1779644444959,34.71,76598.73,4.1,-0.3312,0.00014,27.5763]
[1779644449994,34.71,76598.94,4.1,-0.33117,0.00014,27.57521]
[1779644451010,34.71,76598.94,4.1,-0.33117,0.00014,27.57521]
[1779644457273,34.7,76603.14,4.1,-0.33058,0.00014,27.55724]
[1779644464108,34.7,76602.96,4.1,-0.33059,0.00014,27.55754]
[1779644471157,34.7,76602.58,4.1,-0.33064,0.00014,27.55882]
[1779644477200,34.7,76603.32,4.1,-0.33053,0.00014,27.55541]
[1779644486063,34.69,76603.39,4.1,-0.33051,0.00014,27.55498]
[1779644492305,34.69,76610.43,4.1,-0.32951,0.00014,27.52133]
[1779644498656,34.69,76614.04,4.1,-0.32901,0.00014,27.50576]
[1779644504389,34.69,76614.76,4.1,-0.3289,0.00014,27.50231]
[1779644509978,34.69,76614.96,4.1,-0.32887,0.00014,27.50141]
[1779644509994,34.69,76614.96,4.1,-0.32887,0.00014,27.50141]
[1779644514362,34.68,76614.62,4.1,-0.32891,0.00014,27.50249]
[1779644519496,34.68,76616.51,4.1,-0.32864,0.00014,27.49419]
[1779644523643,34.68,76616.36,4.1,-0.32866,0.00014,27.49471]
[1779644529567,34.68,76628.24,4.1,-0.32703,0.00014,27.44369]
[1779644534602,34.68,76625.8,4.1,-0.32736,0.00014,27.45423]
[1779644539637,34.68,76626.18,4.1,-0.32731,0.00014,27.45263]
[1779644544672,34.68,76626.27,4.1,-0.3273,0.00014,27.45231]
[1779644548700,34.68,76617.55,4.1,-0.32849,0.00014,27.48969]
[1779644553898,34.68,76619.18,4.1,-0.32825,0.00014,27.47952]
[1779644561791,34.68,76624.33,4.1,-0.32755,0.00014,27.45756]
[1779644567833,34.68,76621.14,4.1,-0.32799,0.00014,27.47133]
[1779644570997,34.68,76619.24,4.1,-0.32825,0.00014,27.47948]
[1779644571340,34.68,76616.25,4.1,-0.32866,0.00014,27.49225]
[1779644573898,34.68,76607.48,4.1,-0.32987,0.00014,27.52953]
[1779644580924,34.68,76606.4,4.1,-0.33,0.00014,27.53373]
[1779644584080,34.68,76604.13,4.1,-0.33031,0.00014,27.54323]
[1779644585213,34.68,76604.53,4.1,-0.33025,0.00014,27.54142]
[1779644590994,34.67,76604.53,4.1,-0.33024,0.00014,27.54105]
[1779644592540,34.67,76604.6,4.1,-0.33023,0.00014,27.54063]
[1779644598043,34.67,76601.77,4.1,-0.33061,0.00014,27.55218]
[1779644603078,34.67,76602.75,4.1,-0.33046,0.00014,27.5478]
[1779644609120,34.67,76602.67,4.1,-0.33047,0.00014,27.54786]
[1779644614155,34.67,76602.67,4.1,-0.33045,0.00014,27.54453]
[1779644621204,34.66,76606.08,4.1,-0.32997,0.00014,27.52985]
[1779644627246,34.66,76608.78,4.1,-0.32959,0.00014,27.51802]
[1779644632282,34.66,76609.57,4.1,-0.32947,0.00014,27.51434]
[1779644637317,34.66,76610.13,4.1,-0.32938,0.00014,27.51164]
[1779644642352,34.65,76610.25,4.1,-0.32936,0.00014,27.51081]
[1779644650412,34.65,76609.82,4.1,-0.3294,0.00014,27.51215]
[1779644655447,34.65,76610.0,4.1,-0.32937,0.00014,27.51113]
[1779644660482,34.65,76609.8,4.1,-0.32939,0.00014,27.51174]
[1779644666524,34.65,76609.97,4.1,-0.32936,0.00014,27.51074]
[1779644671559,34.64,76610.37,4.1,-0.32928,0.00014,27.50568]
[1779644676594,34.64,76610.64,4.1,-0.32924,0.00014,27.5043]
[1779644683643,34.64,76610.75,4.1,-0.32921,0.00014,27.5034]
[1779644696734,34.63,76610.74,4.1,-0.32919,0.00014,27.50278]
[1779644699800,34.63,76610.74,4.1,-0.32919,0.00014,27.50278]
[1779644705804,34.63,76612.49,4.1,-0.32894,0.00014,27.49486]
[1779644710839,34.63,76612.37,4.1,-0.32895,0.00014,27.4951]
[1779644715875,34.63,76609.15,4.1,-0.32938,0.00014,27.50856]
[1779644720910,34.63,76604.02,4.1,-0.33008,0.00014,27.53028]
[1779644725945,34.63,76601.39,4.1,-0.33045,0.00014,27.54139]
[1779644730980,34.63,76602.27,4.1,-0.33033,0.00014,27.53771]
[1779644736016,34.63,76603.0,4.1,-0.33021,0.00014,27.53148]
[1779644741051,34.63,76603.24,4.1,-0.33018,0.00014,27.53046]
[1779644747093,34.63,76605.23,4.1,-0.3299,0.00014,27.52201]
[1779644753135,34.63,76610.46,4.1,-0.32918,0.00014,27.49959]
[1779644758169,34.62,76610.49,4.1,-0.32917,0.00014,27.49918]
[1779644763205,34.62,76610.48,4.1,-0.32916,0.00014,27.49891]
[1779644769247,34.62,76610.27,4.1,-0.32918,0.00014,27.49949]
[1779644774282,34.62,76610.76,4.1,-0.3291,0.00014,27.49714]
[1779644779317,34.62,76611.36,4.1,-0.32901,0.00014,27.49433]
[1779644784352,34.61,76611.25,4.1,-0.32902,0.00014,27.49454]
[1779644789387,34.61,76611.8,4.1,-0.32894,0.00014,27.49196]
[1779644795429,34.61,76611.58,4.1,-0.32895,0.00014,27.48949]
[1779644801471,34.61,76612.01,4.1,-0.32888,0.00014,27.48739]
[1779644804492,34.61,76602.69,4.1,-0.33016,0.00014,27.52696]
[1779644807513,34.61,76611.12,4.1,-0.329,0.00014,27.49106]
[1779644810534,34.61,76620.37,4.1,-0.32772,0.00014,27.45136]
[1779644815569,34.61,76622.11,4.1,-0.32749,0.00014,27.44388]
[1779644820604,34.61,76622.35,4.1,-0.32745,0.00014,27.44286]
[1779644823625,34.61,76614.18,4.1,-0.32857,0.00014,27.47789]
[1779644828660,34.61,76611.65,4.1,-0.32892,0.00014,27.48853]
[1779644833695,34.6,76606.53,4.1,-0.32962,0.00014,27.51015]
[1779644838731,34.6,76602.87,4.1,-0.33012,0.00014,27.52567]
[1779644844773,34.6,76603.27,4.1,-0.33006,0.00014,27.52399]
[1779644850658,34.6,76603.29,4.1,-0.33006,0.00014,27.52392]
[1779644855669,34.6,76606.89,4.1,-0.32955,0.00014,27.50549]
[1779644860885,34.6,76608.86,4.1,-0.32928,0.00014,27.49692]
[1779644865920,34.6,76607.48,4.1,-0.32946,0.00014,27.50267]
[1779644869704,34.6,76607.23,4.1,-0.32949,0.00014,27.5037]
[1779644874983,34.6,76601.97,4.1,-0.33022,0.00014,27.52608]
[1779644880668,34.6,76601.23,4.1,-0.33032,0.00014,27.52931]
[1779644886061,34.61,76597.63,4.1,-0.33083,0.00014,27.54482]
[1779644894116,34.61,76597.52,4.1,-0.33086,0.00014,27.54566]
[1779644899152,34.61,76597.45,4.1,-0.33087,0.00014,27.54616]
[1779644904187,34.61,76602.76,4.1,-0.33015,0.00014,27.52389]
[1779644909222,34.61,76605.38,4.1,-0.32978,0.00014,27.51274]
[1779644914257,34.61,76606.79,4.1,-0.32957,0.00014,27.50352]
[1779644920299,34.61,76607.99,4.1,-0.3294,0.00014,27.49825]
[1779644927348,34.61,76608.3,4.1,-0.32935,0.00014,27.49668]
[1779644932383,34.61,76609.32,4.1,-0.32921,0.00014,27.49213]
[1779644939433,34.6,76609.05,4.1,-0.32924,0.00014,27.49301]
[1779644944468,34.6,76609.04,4.1,-0.32923,0.00014,27.4929]
[1779644949503,34.6,76609.86,4.1,-0.32912,0.00014,27.48925]
[1779644953404,34.6,76608.63,4.1,-0.32928,0.00014,27.49445]
[1779644960580,34.6,76610.06,4.1,-0.32908,0.00014,27.488]
[1779644966622,34.6,76609.75,4.1,-0.32911,0.00014,27.48912]
[1779644971656,34.6,76611.9,4.1,-0.3288,0.00014,27.47664]
[1779644976692,34.6,76616.33,4.1,-0.32818,0.00014,27.45751]
[1779644981727,34.59,76616.57,4.1,-0.32815,0.00014,27.45636]
[1779644986762,34.59,76617.72,4.1,-0.32799,0.00014,27.45132]
[1779644990112,34.59,76617.69,4.1,-0.32799,0.00014,27.45143]
[1779644990882,34.59,76618.29,4.1,-0.32791,0.00014,27.44882]
[1779644990916,34.59,76618.29,4.1,-0.32791,0.00014,27.44882]
[1779644990919,34.59,76618.29,4.1,-0.32791,0.00014,27.44882]
[1779644990920,34.59,76618.29,4.1,-0.32791,0.00014,27.44882]
[1779644991032,34.59,76618.29,4.1,-0.32791,0.00014,27.44882]
[1779644991241,34.59,76618.29,4.1,-0.32791,0.00014,27.44882]
[1779644991612,34.59,76621.08,4.1,-0.32752,0.00014,27.4368]
[1779644991918,34.59,76621.08,4.1,-0.32752,0.00014,27.4368]
[1779644992103,34.59,76621.08,4.1,-0.32752,0.00014,27.4368]
[1779644992185,34.59,76641.47,4.1,-0.32473,0.00014,27.34835]
[1779644993343,34.59,76641.47,4.1,-0.32473,0.00014,27.34835]
[1779644993546,34.59,76647.88,4.1,-0.32385,0.00014,27.32042]
[1779644994446,34.59,76647.88,4.1,-0.32385,0.00014,27.32042]
[1779644994518,34.6,76648.23,4.1,-0.32381,0.00014,27.31908]
[1779644995998,34.6,76647.97,4.1,-0.32385,0.00014,27.32033]
[1779644996271,34.6,76647.97,4.1,-0.32385,0.00014,27.32033]
[1779644996372,34.6,76648.06,4.1,-0.32384,0.00014,27.31993]
[1779644998492,34.6,76649.81,4.1,-0.3236,0.00014,27.31223]
[1779644999582,34.6,76646.42,4.1,-0.32406,0.00014,27.3271]
[1779645000166,34.6,76646.42,4.1,-0.32406,0.00014,27.3271]
[1779645000557,34.6,76643.29,4.1,-0.32449,0.00014,27.34079]
[1779645001275,34.6,76643.29,4.1,-0.32449,0.00014,27.34079]
[1779645002342,34.6,76645.8,4.1,-0.32415,0.00014,27.32977]
[1779645004137,34.59,76642.84,4.1,-0.32454,0.00014,27.34255]
[1779645004208,34.59,76642.84,4.1,-0.32454,0.00014,27.34255]
[1779645004275,34.59,76642.84,4.1,-0.32454,0.00014,27.34255]
[1779645004891,34.6,76640.83,4.1,-0.32482,0.00014,27.35142]
[1779645006847,34.6,76638.51,4.1,-0.32514,0.00014,27.36162]
[1779645010810,34.6,76644.61,4.1,-0.32432,0.00014,27.33546]
[1779645013501,34.6,76647.73,4.1,-0.3239,0.00014,27.32203]
[1779645014507,34.6,76648.54,4.1,-0.3238,0.00014,27.31867]
[1779645020691,34.61,76653.11,4.1,-0.32319,0.00014,27.29923]
[1779645021069,34.61,76653.11,4.1,-0.32319,0.00014,27.29923]
[1779645021172,34.61,76653.11,4.1,-0.32319,0.00014,27.29923]
[1779645021179,34.61,76653.38,4.1,-0.32316,0.00014,27.29816]
[1779645022752,34.61,76653.61,4.1,-0.32312,0.00014,27.29705]
[1779645022945,34.61,76653.61,4.1,-0.32312,0.00014,27.29705]
[1779645025545,34.61,76654.42,4.1,-0.32301,0.00014,27.29329]
[1779645025550,34.61,76654.42,4.1,-0.32301,0.00014,27.29329]
[1779645025559,34.61,76654.42,4.1,-0.32301,0.00014,27.29329]
[1779645025578,34.61,76654.42,4.1,-0.32301,0.00014,27.29329]
[1779645025610,34.61,76654.42,4.1,-0.32301,0.00014,27.29329]
[1779645025623,34.61,76654.42,4.1,-0.32301,0.00014,27.29329]
[1779645025760,34.6,76654.54,4.1,-0.32299,0.00014,27.29267]
[1779645026032,34.6,76654.54,4.1,-0.32299,0.00014,27.29267]
[1779645026158,34.6,76674.54,4.1,-0.32026,0.00014,27.20377]
[1779645026708,34.6,76674.54,4.1,-0.32026,0.00014,27.20377]
[1779645027504,34.6,76696.94,4.1,-0.31722,0.00014,27.1028]
[1779645028428,34.6,76696.94,4.1,-0.31722,0.00014,27.1028]
[1779645028463,34.6,76700.4,4.1,-0.31675,0.00014,27.0868]
[1779645029200,34.6,76700.4,4.1,-0.31675,0.00014,27.0868]
[1779645029249,34.6,76700.4,4.1,-0.31675,0.00014,27.0868]
[1779645029424,34.6,76700.4,4.1,-0.31675,0.00014,27.0868]
[1779645029461,34.6,76691.89,4.1,-0.3179,0.00014,27.12534]
[1779645030870,34.6,76687.82,4.1,-0.31845,0.00014,27.1436]
[1779645030874,34.6,76687.82,4.1,-0.31845,0.00014,27.1436]
[1779645030963,34.6,76687.82,4.1,-0.31845,0.00014,27.1436]
[1779645031845,34.6,76679.78,4.1,-0.31952,0.00014,27.17649]
[1779645032792,34.6,76678.01,4.1,-0.31976,0.00014,27.18433]
[1779645033521,34.6,76678.01,4.1,-0.31976,0.00014,27.18433]
[1779645033604,34.6,76677.87,4.1,-0.31977,0.00014,27.18485]
[1779645033613,34.6,76677.87,4.1,-0.31977,0.00014,27.18485]
[1779645033639,34.6,76677.87,4.1,-0.31977,0.00014,27.18485]
[1779645034788,34.6,76676.55,4.1,-0.31995,0.00014,27.19078]
[1779645035513,34.6,76676.55,4.1,-0.31995,0.00014,27.19078]
[1779645035978,34.6,76674.47,4.1,-0.32023,0.00014,27.20009]
[1779645037076,34.6,76673.72,4.1,-0.32034,0.00014,27.20344]
[1779645037194,34.6,76673.72,4.1,-0.32034,0.00014,27.20344]
[1779645040346,34.6,76669.61,4.1,-0.32089,0.00014,27.22173]
[1779645042540,34.6,76668.18,4.1,-0.32109,0.00014,27.22804]
[1779645042592,34.6,76668.18,4.1,-0.32109,0.00014,27.22804]
[1779645042157,34.6,76659.54,4.1,-0.32226,0.00014,27.26637]
[1779645042739,34.6,76659.54,4.1,-0.32226,0.00014,27.26637]
[1779645043578,34.6,76659.54,4.1,-0.32226,0.00014,27.26637]
[1779645050174,34.59,76656.63,4.1,-0.32264,0.00014,27.27864]
[1779645051839,34.59,76661.25,4.1,-0.32201,0.00014,27.25805]
[1779645055748,34.59,76656.09,4.1,-0.3227,0.00014,27.28061]
[1779645060981,34.59,76652.16,4.1,-0.32323,0.00014,27.29755]
[1779645061041,34.59,76652.16,4.1,-0.32323,0.00014,27.29755]
[1779645061129,34.59,76652.16,4.1,-0.32323,0.00014,27.29755]
[1779645061291,34.59,76648.45,4.1,-0.32373,0.00014,27.31379]
[1779645066326,34.59,76646.63,4.1,-0.324,0.00014,27.32235]
[1779645067514,34.59,76646.63,4.1,-0.324,0.00014,27.32235]
[1779645067577,34.59,76646.63,4.1,-0.324,0.00014,27.32235]
[1779645067582,34.59,76646.63,4.1,-0.324,0.00014,27.32235]
[1779645068625,34.59,76645.29,4.1,-0.32419,0.00014,27.32833]
[1779645073375,34.6,76634.91,4.1,-0.32562,0.00014,27.37409]
[1779645078013,34.6,76632.8,4.1,-0.32591,0.00014,27.38348]
[1779645078645,34.6,76628.69,4.1,-0.32648,0.00014,27.40135]
[1779645079993,34.6,76628.04,4.1,-0.32657,0.00014,27.4042]
[1779645080948,34.6,76627.94,4.1,-0.32658,0.00014,27.40466]
[1779645083676,34.6,76624.59,4.1,-0.32705,0.00014,27.41922]
[1779645089487,34.6,76624.33,4.1,-0.32708,0.00014,27.42043]
[1779645094522,34.6,76622.06,4.1,-0.32738,0.00014,27.42709]
[1779645099557,34.6,76621.96,4.1,-0.3274,0.00014,27.42751]
[1779645104592,34.6,76620.88,4.1,-0.32754,0.00014,27.43213]
[1779645110634,34.6,76621.79,4.1,-0.32742,0.00014,27.42814]
[1779645115669,34.6,76621.47,4.1,-0.32746,0.00014,27.42946]
[1779645121711,34.6,76622.48,4.1,-0.32732,0.00014,27.42504]
[1779645126746,34.6,76622.82,4.1,-0.32727,0.00014,27.42353]
[1779645131781,34.6,76622.83,4.1,-0.32727,0.00014,27.42346]
[1779645136816,34.6,76616.49,4.1,-0.32814,0.00014,27.45068]
[1779645138204,34.6,76616.49,4.1,-0.32814,0.00014,27.45068]
[1779645139368,34.6,76616.44,4.1,-0.32814,0.00014,27.45084]
[1779645145582,34.59,76615.75,4.1,-0.32823,0.00014,27.45366]
[1779645152929,34.59,76615.93,4.1,-0.32819,0.00014,27.44954]
[1779645158974,34.59,76616.05,4.1,-0.32817,0.00014,27.44893]
[1779645167037,34.59,76616.13,4.1,-0.32816,0.00014,27.44854]
[1779645172072,34.59,76622.84,4.1,-0.32723,0.00014,27.41969]
[1779645175950,34.59,76625.29,4.1,-0.3269,0.00014,27.40921]
[1779645176099,34.59,76625.29,4.1,-0.3269,0.00014,27.40921]
[1779645178871,34.59,76630.06,4.1,-0.32625,0.00014,27.38871]
[1779645179716,34.59,76630.06,4.1,-0.32625,0.00014,27.38871]
[1779645186170,34.6,76626.61,4.1,-0.32674,0.00014,27.40406]
[1779645187512,34.6,76626.61,4.1,-0.32674,0.00014,27.40406]
[1779645193220,34.6,76615.45,4.1,-0.32827,0.00014,27.45228]
[1779645193992,34.6,76615.45,4.1,-0.32827,0.00014,27.45228]
[1779645199264,34.6,76607.79,4.1,-0.32932,0.00014,27.48484]
[1779645204299,34.6,76607.53,4.1,-0.32935,0.00014,27.48578]
[1779645209334,34.59,76608.66,4.1,-0.32919,0.00014,27.48081]
[1779645217392,34.59,76609.98,4.1,-0.32899,0.00014,27.47181]
[1779645223434,34.59,76609.43,4.1,-0.32906,0.00014,27.47398]
[1779645227462,34.59,76618.0,4.1,-0.32788,0.00014,27.43718]
[1779645233506,34.59,76617.82,4.1,-0.3279,0.00014,27.43794]
[1779645237167,34.59,76617.59,4.1,-0.32793,0.00014,27.43892]
[1779645237597,34.59,76617.59,4.1,-0.32793,0.00014,27.43892]
[1779645239203,34.59,76625.04,4.1,-0.32691,0.00014,27.40684]
[1779645245588,34.59,76625.16,4.1,-0.3269,0.00014,27.40651]
[1779645250623,34.59,76625.55,4.1,-0.32685,0.00014,27.40494]
[1779645251749,34.59,76625.55,4.1,-0.32685,0.00014,27.40494]
[1779645253583,34.59,76626.66,4.1,-0.3267,0.00014,27.40018]
[1779645258678,34.59,76626.16,4.1,-0.32677,0.00014,27.4025]
[1779645263714,34.6,76627.13,4.1,-0.32664,0.00014,27.39844]
[1779645266143,34.6,76627.06,4.1,-0.32665,0.00014,27.3988]
[1779645271770,34.6,76628.09,4.1,-0.3265,0.00014,27.39136]
[1779645280833,34.6,76628.16,4.1,-0.3265,0.00014,27.39136]
[1779645287765,34.6,76627.87,4.1,-0.32655,0.00014,27.39275]
[1779645294931,34.6,76627.84,4.1,-0.32656,0.00014,27.39319]
[1779645300973,34.6,76628.06,4.1,-0.32653,0.00014,27.39241]
[1779645308034,34.6,76624.76,4.1,-0.32699,0.00014,27.40687]
[1779645314076,34.6,76618.56,4.1,-0.32785,0.00014,27.43358]
[1779645319111,34.6,76618.99,4.1,-0.32778,0.00014,27.43169]
[1779645319912,34.6,76618.99,4.1,-0.32778,0.00014,27.43169]
[1779645325153,34.6,76618.9,4.1,-0.3278,0.00014,27.432]
[1779645331194,34.6,76618.77,4.1,-0.3278,0.00014,27.42933]
[1779645334622,34.6,76618.33,4.1,-0.32786,0.00014,27.43119]
[1779645338635,34.6,76618.16,4.1,-0.32788,0.00014,27.43183]
[1779645344286,34.6,76613.31,4.1,-0.32854,0.00014,27.4524]
[1779645349321,34.6,76613.43,4.1,-0.32852,0.00014,27.45173]
[1779645355363,34.6,76613.55,4.1,-0.32849,0.00014,27.45105]
[1779645361405,34.6,76613.85,4.1,-0.32845,0.00014,27.4496]
[1779645366440,34.6,76613.91,4.1,-0.32844,0.00014,27.44921]
[1779645371475,34.6,76613.64,4.1,-0.32847,0.00014,27.45025]
[1779645377519,34.59,76613.55,4.1,-0.32848,0.00014,27.45051]
[1779645379539,34.59,76613.49,4.1,-0.32849,0.00014,27.45074]
[1779645388596,34.59,76610.65,4.1,-0.32886,0.00014,27.4625]
[1779645393631,34.59,76610.85,4.1,-0.32882,0.00014,27.45844]
[1779645398666,34.59,76610.38,4.1,-0.32888,0.00014,27.46041]
[1779645403220,34.59,76610.0,4.1,-0.32894,0.00014,27.46202]
[1779645409744,34.59,76609.01,4.1,-0.32907,0.00014,27.46626]
[1779645414779,34.59,76608.59,4.1,-0.32912,0.00014,27.46784]
[1779645420821,34.59,76608.43,4.1,-0.32914,0.00014,27.46832]
[1779645425856,34.59,76608.82,4.1,-0.32908,0.00014,27.46639]
[1779645430891,34.59,76608.4,4.1,-0.32913,0.00014,27.46809]
[1779645437940,34.58,76608.68,4.1,-0.32908,0.00014,27.46653]
[1779645442978,34.58,76608.68,4.1,-0.32908,0.00014,27.46644]
[1779645450358,34.58,76608.57,4.1,-0.32909,0.00014,27.46671]
[1779645458082,34.58,76608.5,4.1,-0.32907,0.00014,27.46336]
[1779645463118,34.58,76610.09,4.1,-0.32885,0.00014,27.45638]
[1779645468153,34.57,76612.34,4.1,-0.32853,0.00014,27.44653]
[1779645473188,34.57,76613.86,4.1,-0.32832,0.00014,27.43988]
[1779645478226,34.57,76614.55,4.1,-0.32822,0.00014,27.4368]
[1779645484764,34.57,76614.78,4.1,-0.32818,0.00014,27.43572]
[1779645484804,34.57,76614.78,4.1,-0.32818,0.00014,27.43572]
[1779645485702,34.57,76614.83,4.1,-0.32818,0.00014,27.43544]
[1779645485803,34.57,76625.22,4.1,-0.32675,0.00014,27.39065]
[1779645488891,34.57,76629.89,4.1,-0.32611,0.00014,27.37042]
[1779645488936,34.57,76629.89,4.1,-0.32611,0.00014,27.37042]
[1779645488964,34.57,76629.89,4.1,-0.32611,0.00014,27.37042]
[1779645489302,34.57,76621.32,4.1,-0.32728,0.00014,27.40758]
[1779645494337,34.57,76623.87,4.1,-0.32694,0.00014,27.39663]
[1779645499372,34.57,76623.43,4.1,-0.327,0.00014,27.3986]
[1779645504407,34.57,76623.65,4.1,-0.32697,0.00014,27.39772]
[1779645511456,34.57,76624.04,4.1,-0.3269,0.00014,27.39299]
[1779645519512,34.58,76623.65,4.1,-0.32696,0.00014,27.39482]
[1779645524548,34.58,76623.68,4.1,-0.32696,0.00014,27.39477]
[1779645531596,34.58,76624.1,4.1,-0.32691,0.00014,27.39307]
[1779645535403,34.58,76618.4,4.1,-0.32769,0.00014,27.41772]
[1779645540659,34.58,76611.81,4.1,-0.3286,0.00014,27.44596]
[1779645545694,34.58,76609.55,4.1,-0.32891,0.00014,27.45551]
[1779645550840,34.58,76608.42,4.1,-0.32906,0.00014,27.46025]
[1779645551843,34.58,76608.42,4.1,-0.32906,0.00014,27.46024]
[1779645557779,34.58,76606.41,4.1,-0.32934,0.00014,27.46882]
[1779645562815,34.58,76606.37,4.1,-0.32934,0.00014,27.46906]
[1779645567849,34.58,76606.58,4.1,-0.32932,0.00014,27.46825]
[1779645572885,34.58,76606.52,4.1,-0.32931,0.00014,27.46546]
[1779645577920,34.58,76607.26,4.1,-0.32921,0.00014,27.46237]
[1779645582955,34.58,76607.06,4.1,-0.32924,0.00014,27.4633]
[1779645587991,34.58,76607.13,4.1,-0.32924,0.00014,27.46309]
[1779645593035,34.58,76607.11,4.1,-0.32924,0.00014,27.46326]
[1779645599077,34.58,76607.25,4.1,-0.32923,0.00014,27.46278]
[1779645600305,34.58,76607.08,4.1,-0.32925,0.00014,27.46352]
[1779645606126,34.58,76609.61,4.1,-0.3289,0.00014,27.45282]
[1779645611161,34.58,76609.27,4.1,-0.32895,0.00014,27.45429]
[1779645613646,34.58,76608.96,4.1,-0.32899,0.00014,27.45562]
[1779645615495,34.58,76608.95,4.1,-0.329,0.00014,27.45566]
[1779645622238,34.58,76612.54,4.1,-0.3285,0.00014,27.44019]
[1779645627273,34.58,76611.94,4.1,-0.32858,0.00014,27.44263]
[1779645633315,34.58,76611.47,4.1,-0.32862,0.00014,27.44135]
[1779645638350,34.58,76611.2,4.1,-0.32866,0.00014,27.4424]
[1779645641961,34.58,76611.46,4.1,-0.32862,0.00014,27.44124]
[1779645642537,34.58,76611.72,4.1,-0.32858,0.00014,27.44008]
[1779645649427,34.58,76606.29,4.1,-0.32933,0.00014,27.46318]
[1779645655469,34.58,76606.02,4.1,-0.32937,0.00014,27.4644]
[1779645660504,34.58,76608.81,4.1,-0.32898,0.00014,27.45236]
[1779645670574,34.57,76608.72,4.1,-0.32898,0.00014,27.45237]
[1779645677623,34.57,76610.13,4.1,-0.32878,0.00014,27.44608]
[1779645682658,34.57,76610.39,4.1,-0.32874,0.00014,27.4448]
[1779645684157,34.57,76610.39,4.1,-0.32874,0.00014,27.4448]
[1779645689671,34.57,76604.14,4.1,-0.3296,0.00014,27.47155]
[1779645692728,34.57,76626.01,4.1,-0.32657,0.00014,27.37445]
[1779645697762,34.57,76627.3,4.1,-0.3264,0.00014,27.36902]
[1779645702798,34.57,76623.51,4.1,-0.32693,0.00014,27.38559]
[1779645708840,34.57,76621.79,4.1,-0.32717,0.00014,27.39313]
[1779645714560,34.57,76619.18,4.1,-0.32753,0.00014,27.40445]
[1779645719917,34.57,76618.21,4.1,-0.32766,0.00014,27.40868]
[1779645724952,34.57,76618.8,4.1,-0.32758,0.00014,27.40614]
[1779645730994,34.57,76618.72,4.1,-0.32759,0.00014,27.40648]
[1779645736032,34.57,76619.02,4.1,-0.32755,0.00014,27.4052]
[1779645739257,34.57,76618.62,4.1,-0.32761,0.00014,27.40693]
[1779645741068,34.57,76608.48,4.1,-0.329,0.00014,27.45041]
[1779645746102,34.57,76608.97,4.1,-0.32893,0.00014,27.44821]
[1779645751137,34.57,76608.89,4.1,-0.32893,0.00014,27.44531]
[1779645757179,34.57,76609.35,4.1,-0.32886,0.00014,27.44326]
[1779645762214,34.57,76609.42,4.1,-0.32885,0.00014,27.44291]
[1779645767249,34.57,76609.06,4.1,-0.3289,0.00014,27.44442]
[1779645777319,34.57,76608.98,4.1,-0.32891,0.00014,27.4447]
[1779645783362,34.57,76609.03,4.1,-0.3289,0.00014,27.4444]
[1779645793432,34.57,76609.01,4.1,-0.3289,0.00014,27.44433]
[1779645795934,34.57,76608.62,4.1,-0.32895,0.00014,27.44598]
[1779645796060,34.57,76608.62,4.1,-0.32895,0.00014,27.44598]
[1779645798369,34.57,76600.98,4.1,-0.33,0.00014,27.4785]
[1779645807530,34.56,76597.66,4.1,-0.33044,0.00014,27.49197]
[1779645812567,34.56,76597.8,4.1,-0.3304,0.00014,27.48794]
[1779645817602,34.56,76600.52,4.1,-0.33001,0.00014,27.47611]
[1779645818986,34.56,76600.52,4.1,-0.33001,0.00014,27.47611]
[1779645820623,34.56,76614.64,4.1,-0.32807,0.00014,27.41575]
[1779645825658,34.56,76614.87,4.1,-0.32804,0.00014,27.4148]
[1779645830693,34.56,76613.4,4.1,-0.32824,0.00014,27.42117]
[1779645835728,34.56,76611.41,4.1,-0.32852,0.00014,27.42973]
[1779645839756,34.56,76602.39,4.1,-0.32976,0.00014,27.46825]
[1779645847812,34.56,76602.63,4.1,-0.32972,0.00014,27.46701]
[1779645852847,34.56,76602.82,4.1,-0.32969,0.00014,27.46606]
[1779645857882,34.56,76605.17,4.1,-0.32936,0.00014,27.45591]
[1779645863925,34.56,76605.07,4.1,-0.32937,0.00014,27.45619]
[1779645868960,34.56,76602.82,4.1,-0.32968,0.00014,27.46566]
[1779645869612,34.56,76602.82,4.1,-0.32968,0.00014,27.46566]
[1779645876010,34.55,76599.44,4.1,-0.33012,0.00014,27.47662]
[1779645881045,34.55,76595.56,4.1,-0.33065,0.00014,27.49284]
[1779645883692,34.55,76595.56,4.1,-0.33065,0.00014,27.49284]
[1779645885799,34.55,76595.56,4.1,-0.33064,0.00014,27.49261]
[1779645892122,34.55,76593.96,4.1,-0.33085,0.00014,27.49896]
[1779645897157,34.55,76589.51,4.1,-0.33146,0.00014,27.51742]
[1779645898208,34.55,76589.51,4.1,-0.33146,0.00014,27.51742]
[1779645904206,34.54,76590.49,4.1,-0.33131,0.00014,27.51272]
[1779645909244,34.54,76594.63,4.1,-0.33072,0.00014,27.49484]
[1779645915288,34.54,76595.08,4.1,-0.33065,0.00014,27.49257]
[1779645920323,34.53,76595.46,4.1,-0.33059,0.00014,27.49068]
[1779645925361,34.53,76595.37,4.1,-0.33059,0.00014,27.4908]
[1779645930397,34.53,76596.77,4.1,-0.33039,0.00014,27.48461]
[1779645935432,34.53,76597.3,4.1,-0.3303,0.00014,27.47902]
[1779645943491,34.53,76597.28,4.1,-0.33029,0.00014,27.47882]
[1779645949533,34.53,76592.7,4.1,-0.33092,0.00014,27.49796]
[1779645954568,34.52,76590.07,4.1,-0.33127,0.00014,27.50883]
[1779645960991,34.52,76590.2,4.1,-0.33125,0.00014,27.50816]
[1779645960999,34.52,76590.2,4.1,-0.33125,0.00014,27.50816]
[1779645961093,34.52,76590.2,4.1,-0.33125,0.00014,27.50816]
[1779645961105,34.52,76590.2,4.1,-0.33125,0.00014,27.50816]
[1779645961438,34.52,76590.2,4.1,-0.33125,0.00014,27.50816]
[1779645961552,34.52,76590.2,4.1,-0.33125,0.00014,27.50816]
[1779645961663,34.52,76588.13,4.1,-0.33153,0.00014,27.5166]
[1779645961775,34.52,76588.13,4.1,-0.33153,0.00014,27.5166]
[1779645961916,34.52,76588.13,4.1,-0.33153,0.00014,27.5166]
[1779645962020,34.52,76588.13,4.1,-0.33153,0.00014,27.5166]
[1779645962133,34.52,76588.13,4.1,-0.33153,0.00014,27.5166]
[1779645962212,34.52,76588.13,4.1,-0.33153,0.00014,27.5166]
[1779645962494,34.52,76588.13,4.1,-0.33153,0.00014,27.5166]
[1779645962345,34.52,76572.38,4.1,-0.33371,0.00014,27.58259]
[1779645962779,34.52,76572.38,4.1,-0.33371,0.00014,27.58259]
[1779645963186,34.52,76572.38,4.1,-0.33371,0.00014,27.58259]
[1779645963218,34.52,76572.38,4.1,-0.33371,0.00014,27.58259]
[1779645963257,34.52,76572.38,4.1,-0.33371,0.00014,27.58259]
[1779645963304,34.52,76572.38,4.1,-0.33371,0.00014,27.58259]
[1779645963423,34.52,76572.38,4.1,-0.33371,0.00014,27.58259]
[1779645963539,34.52,76552.52,4.1,-0.33648,0.00014,27.6647]
[1779645963792,34.52,76552.52,4.1,-0.33648,0.00014,27.6647]
[1779645963893,34.52,76546.11,4.1,-0.33737,0.00014,27.69093]
[1779645964602,34.52,76546.11,4.1,-0.33737,0.00014,27.69093]
[1779645965623,34.52,76545.82,4.1,-0.33741,0.00014,27.69208]
[1779645971182,34.52,76546.03,4.1,-0.33738,0.00014,27.69115]
[1779645971195,34.52,76546.03,4.1,-0.33738,0.00014,27.69115]
[1779645971209,34.52,76546.03,4.1,-0.33738,0.00014,27.69115]
[1779645973507,34.52,76551.67,4.1,-0.33659,0.00014,27.66792]
[1779645973539,34.52,76551.67,4.1,-0.33659,0.00014,27.66792]
[1779645973574,34.52,76556.39,4.1,-0.33593,0.00014,27.64842]
[1779645974085,34.52,76556.39,4.1,-0.33593,0.00014,27.64842]
[1779645978884,34.51,76565.53,4.1,-0.33464,0.00014,27.61034]
[1779645979092,34.51,76565.53,4.1,-0.33464,0.00014,27.61034]
[1779645979193,34.51,76565.81,4.1,-0.3346,0.00014,27.60895]
[1779645983373,34.51,76562.72,4.1,-0.33502,0.00014,27.62153]
[1779645988821,34.5,76557.64,4.1,-0.3357,0.00014,27.64164]
[1779645992851,34.5,76566.42,4.1,-0.33445,0.00014,27.60158]
[1779645994705,34.5,76566.98,4.1,-0.33437,0.00014,27.59926]
[1779645999683,34.5,76567.4,4.1,-0.33429,0.00014,27.59695]
[1779646004937,34.49,76567.07,4.1,-0.33432,0.00014,27.59777]
[1779646009972,34.49,76569.33,4.1,-0.33399,0.00014,27.58792]
[1779646015008,34.49,76569.49,4.1,-0.33396,0.00014,27.58683]
[1779646020042,34.48,76567.53,4.1,-0.33422,0.00014,27.59457]
[1779646025077,34.48,76568.35,4.1,-0.33409,0.00014,27.59072]
[1779646030112,34.48,76571.27,4.1,-0.33367,0.00014,27.57814]
[1779646031401,34.48,76571.27,4.1,-0.33367,0.00014,27.57814]
[1779646036761,34.47,76572.02,4.1,-0.33355,0.00014,27.57459]
[1779646042196,34.47,76572.95,4.1,-0.33341,0.00014,27.5703]
[1779646049245,34.47,76572.93,4.1,-0.3334,0.00014,27.56993]
[1779646054280,34.46,76572.73,4.1,-0.3334,0.00014,27.56731]
[1779646065357,34.46,76572.99,4.1,-0.33335,0.00014,27.56554]
[1779646070392,34.46,76573.9,4.1,-0.33321,0.00014,27.56143]
[1779646070862,34.46,76573.9,4.1,-0.33321,0.00014,27.56143]
[1779646072902,34.46,76576.15,4.1,-0.33289,0.00014,27.55189]
[1779646075525,34.46,76581.94,4.1,-0.33209,0.00014,27.52746]
[1779646083387,34.45,76584.37,4.1,-0.33175,0.00014,27.51706]
[1779646083445,34.45,76584.37,4.1,-0.33175,0.00014,27.51706]
[1779646083623,34.45,76584.37,4.1,-0.33175,0.00014,27.51706]
[1779646083655,34.45,76585.09,4.1,-0.33164,0.00014,27.51397]
[1779646087298,34.46,76588.56,4.1,-0.33117,0.00014,27.49948]
[1779646092546,34.46,76593.95,4.1,-0.33043,0.00014,27.47701]
[1779646099595,34.46,76593.98,4.1,-0.33044,0.00014,27.47734]
[1779646107650,34.47,76595.18,4.1,-0.33029,0.00014,27.47271]
[1779646112686,34.47,76593.34,4.1,-0.33054,0.00014,27.47758]
[1779646118729,34.47,76592.96,4.1,-0.33059,0.00014,27.47913]
[1779646126785,34.47,76598.24,4.1,-0.32985,0.00014,27.45657]
[1779646131819,34.47,76604.14,4.1,-0.32904,0.00014,27.43148]
[1779646134117,34.47,76604.07,4.1,-0.32905,0.00014,27.43181]
[1779646136174,34.47,76602.48,4.1,-0.32927,0.00014,27.43868]
[1779646141854,34.47,76603.33,4.1,-0.32916,0.00014,27.43517]
[1779646155009,34.47,76603.84,4.1,-0.3291,0.00014,27.43334]
[1779646160038,34.47,76602.95,4.1,-0.32923,0.00014,27.43725]
[1779646166080,34.47,76600.53,4.1,-0.32956,0.00014,27.44766]
[1779646171115,34.47,76596.29,4.1,-0.33013,0.00014,27.46254]
[1779646176150,34.47,76593.54,4.1,-0.33051,0.00014,27.47411]
[1779646183199,34.47,76594.47,4.1,-0.33038,0.00014,27.46999]
[1779646189241,34.47,76595.71,4.1,-0.3302,0.00014,27.46461]
[1779646193653,34.47,76596.38,4.1,-0.33011,0.00014,27.46172]
[1779646194997,34.47,76596.38,4.1,-0.33011,0.00014,27.46171]
[1779646200318,34.47,76600.25,4.1,-0.32958,0.00014,27.44534]
[1779646205353,34.47,76602.02,4.1,-0.32934,0.00014,27.43797]
[1779646209222,34.47,76604.36,4.1,-0.32901,0.00014,27.428]
[1779646216431,34.47,76598.76,4.1,-0.32979,0.00014,27.45208]
[1779646221466,34.47,76601.6,4.1,-0.32941,0.00014,27.44016]
[1779646226502,34.47,76602.56,4.1,-0.32928,0.00014,27.43621]
[1779646229237,34.47,76602.49,4.1,-0.32929,0.00014,27.43657]
[1779646234560,34.48,76602.34,4.1,-0.3293,0.00014,27.43422]
[1779646240602,34.48,76601.46,4.1,-0.32943,0.00014,27.43818]
[1779646246644,34.48,76602.6,4.1,-0.32928,0.00014,27.43351]
[1779646252962,34.48,76602.66,4.1,-0.32927,0.00014,27.43336]
[1779646253334,34.48,76602.66,4.1,-0.32927,0.00014,27.43336]
[1779646256274,34.48,76604.58,4.1,-0.32901,0.00014,27.42525]
[1779646261750,34.48,76615.13,4.1,-0.32755,0.00014,27.37998]
[1779646268799,34.48,76616.39,4.1,-0.32739,0.00014,27.37491]
[1779646273834,34.49,76615.7,4.1,-0.3275,0.00014,27.37818]
[1779646278869,34.49,76608.69,4.1,-0.32847,0.00014,27.40866]
[1779646284285,34.49,76608.39,4.1,-0.32852,0.00014,27.41008]
[1779646290783,34.49,76603.4,4.1,-0.32921,0.00014,27.43158]
[1779646301023,34.49,76603.5,4.1,-0.32918,0.00014,27.4281]
[1779646304654,34.49,76609.03,4.1,-0.32842,0.00014,27.40442]
[1779646310091,34.49,76598.75,4.1,-0.32984,0.00014,27.44848]
[1779646315231,34.49,76599.15,4.1,-0.32979,0.00014,27.44671]
[1779646321695,34.49,76599.45,4.1,-0.32975,0.00014,27.44551]
[1779646322178,34.49,76612.36,4.1,-0.32797,0.00014,27.39024]
[1779646327210,34.49,76612.52,4.1,-0.32795,0.00014,27.38979]
[1779646333253,34.49,76611.38,4.1,-0.32811,0.00014,27.3949]
[1779646338288,34.5,76611.82,4.1,-0.32806,0.00014,27.39318]
[1779646344332,34.5,76612.34,4.1,-0.32799,0.00014,27.39114]
[1779646349367,34.5,76613.84,4.1,-0.32779,0.00014,27.38483]
[1779646353510,34.5,76614.02,4.1,-0.32775,0.00014,27.38099]
[1779646353608,34.5,76614.02,4.1,-0.32775,0.00014,27.38099]
[1779646358394,34.5,76620.28,4.1,-0.3269,0.00014,27.35414]
[1779646359157,34.5,76620.31,4.1,-0.32689,0.00014,27.35407]
[1779646364473,34.5,76621.54,4.1,-0.32673,0.00014,27.34908]
[1779646366988,34.5,76621.8,4.1,-0.3267,0.00014,27.34802]
[1779646367038,34.5,76621.8,4.1,-0.3267,0.00014,27.34802]
[1779646372529,34.51,76629.26,4.1,-0.32569,0.00014,27.31615]
[1779646377281,34.51,76630.56,4.1,-0.32552,0.00014,27.31087]
[1779646384920,34.51,76635.14,4.1,-0.32491,0.00014,27.29139]
[1779646390655,34.52,76636.43,4.1,-0.32476,0.00014,27.28675]
[1779646394718,34.52,76639.29,4.1,-0.32438,0.00014,27.27456]
[1779646394728,34.52,76639.29,4.1,-0.32438,0.00014,27.27456]
[1779646394757,34.52,76639.29,4.1,-0.32438,0.00014,27.27456]
[1779646394766,34.52,76639.29,4.1,-0.32438,0.00014,27.27456]
[1779646394947,34.52,76639.29,4.1,-0.32438,0.00014,27.27456]
[1779646394953,34.52,76639.27,4.1,-0.32438,0.00014,27.27477]
[1779646395036,34.52,76639.27,4.1,-0.32438,0.00014,27.27477]
[1779646395065,34.52,76639.27,4.1,-0.32438,0.00014,27.27477]
[1779646395188,34.52,76639.27,4.1,-0.32438,0.00014,27.27477]
[1779646398300,34.52,76653.17,4.1,-0.32247,0.00014,27.2133]
[1779646401792,34.52,76653.59,4.1,-0.32241,0.00014,27.21131]
[1779646405911,34.52,76653.78,4.1,-0.32238,0.00014,27.21035]
[1779646406049,34.52,76657.29,4.1,-0.3219,0.00014,27.19473]
[1779646409264,34.52,76658.48,4.1,-0.32173,0.00014,27.1894]
[1779646409372,34.52,76658.48,4.1,-0.32173,0.00014,27.1894]
[1779646409509,34.52,76658.48,4.1,-0.32173,0.00014,27.1894]
[1779646410256,34.52,76660.41,4.1,-0.32147,0.00014,27.1808]
[1779646414299,34.52,76662.62,4.1,-0.32114,0.00014,27.16736]
[1779646419858,34.52,76665.3,4.1,-0.32077,0.00014,27.15529]
[1779646421974,34.52,76665.37,4.1,-0.32076,0.00014,27.15499]
[1779646424600,34.52,76666.35,4.1,-0.32063,0.00014,27.15065]
[1779646424618,34.52,76666.35,4.1,-0.32063,0.00014,27.15065]
[1779646424646,34.52,76666.35,4.1,-0.32063,0.00014,27.15065]
[1779646424975,34.52,76666.35,4.1,-0.32063,0.00014,27.15065]
[1779646425025,34.52,76672.51,4.1,-0.31979,0.00014,27.12303]
[1779646425176,34.52,76672.51,4.1,-0.31979,0.00014,27.12303]
[1779646430936,34.51,76682.31,4.1,-0.31843,0.00014,27.07796]
[1779646434901,34.51,76683.95,4.1,-0.31819,0.00014,27.07013]
[1779646439024,34.51,76683.59,4.1,-0.31823,0.00014,27.0712]
[1779646439066,34.51,76684.12,4.1,-0.31815,0.00014,27.06866]
[1779646440042,34.5,76681.25,4.1,-0.31854,0.00014,27.0816]
[1779646440576,34.5,76681.25,4.1,-0.31854,0.00014,27.0816]
[1779646445701,34.5,76678.32,4.1,-0.31893,0.00014,27.0944]
[1779646447563,34.5,76672.34,4.1,-0.31974,0.00014,27.12131]
[1779646447575,34.5,76672.34,4.1,-0.31974,0.00014,27.12131]
[1779646447617,34.5,76672.34,4.1,-0.31974,0.00014,27.12131]
[1779646447663,34.5,76672.34,4.1,-0.31974,0.00014,27.12131]
[1779646447853,34.5,76672.34,4.1,-0.31974,0.00014,27.12131]
[1779646447965,34.5,76672.34,4.1,-0.31974,0.00014,27.12131]
[1779646448162,34.5,76665.36,4.1,-0.3207,0.00014,27.15267]
[1779646448213,34.5,76665.36,4.1,-0.3207,0.00014,27.15267]
[1779646448534,34.5,76665.36,4.1,-0.3207,0.00014,27.15267]
[1779646448976,34.5,76665.36,4.1,-0.3207,0.00014,27.15267]
[1779646449074,34.5,76665.36,4.1,-0.3207,0.00014,27.15267]
[1779646449200,34.5,76658.98,4.1,-0.32157,0.00014,27.18117]
[1779646449753,34.5,76658.98,4.1,-0.32157,0.00014,27.18117]
[1779646450454,34.5,76659.82,4.1,-0.32146,0.00014,27.1774]
[1779646450785,34.5,76659.82,4.1,-0.32146,0.00014,27.1774]
[1779646450838,34.5,76659.82,4.1,-0.32146,0.00014,27.1774]
[1779646455115,34.5,76650.59,4.1,-0.32271,0.00014,27.21825]
[1779646460150,34.5,76649.66,4.1,-0.32283,0.00014,27.22209]
[1779646463054,34.5,76649.66,4.1,-0.32283,0.00014,27.22209]
[1779646464656,34.5,76647.94,4.1,-0.32306,0.00014,27.22948]
[1779646465286,34.5,76645.29,4.1,-0.32343,0.00014,27.24114]
[1779646466068,34.5,76645.29,4.1,-0.32343,0.00014,27.24114]
[1779646476262,34.49,76645.7,4.1,-0.32333,0.00014,27.23547]
[1779646481297,34.49,76645.59,4.1,-0.32334,0.00014,27.23567]
[1779646488364,34.49,76645.58,4.1,-0.32334,0.00014,27.23555]
[1779646496402,34.48,76645.8,4.1,-0.32329,0.00014,27.23391]
[1779646500138,34.48,76649.51,4.1,-0.32278,0.00014,27.21735]
[1779646503695,34.48,76650.06,4.1,-0.3227,0.00014,27.21482]
[1779646510504,34.48,76647.28,4.1,-0.32307,0.00014,27.22681]
[1779646515539,34.48,76648.27,4.1,-0.32293,0.00014,27.22224]
[1779646523596,34.48,76648.13,4.1,-0.32294,0.00014,27.22257]
[1779646528632,34.48,76648.67,4.1,-0.32286,0.00014,27.22001]
[1779646529198,34.48,76648.67,4.1,-0.32286,0.00014,27.22001]
[1779646530261,34.48,76649.35,4.1,-0.32277,0.00014,27.21697]
[1779646535380,34.48,76649.24,4.1,-0.32276,0.00014,27.21416]
[1779646543178,34.47,76651.36,4.1,-0.32247,0.00014,27.20454]
[1779646544083,34.47,76651.36,4.1,-0.32247,0.00014,27.20454]
[1779646545653,34.47,76653.94,4.1,-0.32211,0.00014,27.19305]
[1779646552800,34.47,76656.64,4.1,-0.32174,0.00014,27.18108]
[1779646553189,34.47,76656.64,4.1,-0.32174,0.00014,27.18108]
[1779646553416,34.47,76656.64,4.1,-0.32174,0.00014,27.18108]
[1779646559850,34.48,76664.1,4.1,-0.32073,0.00014,27.14802]
[1779646562229,34.48,76664.33,4.1,-0.3207,0.00014,27.14704]
[1779646563094,34.48,76664.33,4.1,-0.3207,0.00014,27.14704]
[1779646563122,34.48,76664.33,4.1,-0.3207,0.00014,27.14704]
[1779646564885,34.48,76654.08,4.1,-0.32211,0.00014,27.19298]
[1779646569920,34.48,76652.74,4.1,-0.3223,0.00014,27.1991]
[1779646570576,34.48,76652.74,4.1,-0.3223,0.00014,27.1991]
[1779646570877,34.48,76652.74,4.1,-0.3223,0.00014,27.1991]
[1779646571171,34.48,76652.74,4.1,-0.3223,0.00014,27.1991]
[1779646571340,34.48,76652.53,4.1,-0.32233,0.00014,27.20005]
[1779646571472,34.48,76652.53,4.1,-0.32233,0.00014,27.20005]
[1779646571644,34.48,76652.53,4.1,-0.32233,0.00014,27.20005]
[1779646571860,34.48,76652.53,4.1,-0.32233,0.00014,27.20005]
[1779646573028,34.48,76646.55,4.1,-0.32315,0.00014,27.22657]
[1779646576028,34.48,76641.65,4.1,-0.32382,0.00014,27.24815]
[1779646576029,34.48,76641.65,4.1,-0.32382,0.00014,27.24815]
[1779646576115,34.48,76642.39,4.1,-0.32372,0.00014,27.24485]
[1779646577940,34.48,76642.78,4.1,-0.32367,0.00014,27.24331]
[1779646580480,34.48,76642.73,4.1,-0.32368,0.00014,27.24388]
[1779646580997,34.48,76642.71,4.1,-0.3237,0.00014,27.24431]
[1779646586032,34.48,76641.97,4.1,-0.32379,0.00014,27.24731]
[1779646587282,34.48,76641.25,4.1,-0.32389,0.00014,27.25042]
[1779646593063,34.48,76642.33,4.1,-0.32371,0.00014,27.24217]
[1779646593081,34.48,76642.53,4.1,-0.32369,0.00014,27.24122]
[1779646595541,34.48,76642.55,4.1,-0.32369,0.00014,27.24143]
[1779646596686,34.48,76649.77,4.1,-0.3227,0.00014,27.20964]
[1779646597114,34.48,76653.74,4.1,-0.32216,0.00014,27.19218]
[1779646597406,34.48,76653.74,4.1,-0.32216,0.00014,27.19218]
[1779646597897,34.48,76653.74,4.1,-0.32216,0.00014,27.19218]
[1779646598170,34.48,76653.74,4.1,-0.32216,0.00014,27.19218]
[1779646601324,34.48,76657.93,4.1,-0.32159,0.00014,27.17345]
[1779646602323,34.48,76660.72,4.1,-0.3212,0.00014,27.16098]
[1779646603060,34.48,76660.72,4.1,-0.3212,0.00014,27.16098]
[1779646605447,34.48,76669.64,4.1,-0.31999,0.00014,27.12106]
[1779646605789,34.48,76669.64,4.1,-0.31999,0.00014,27.12106]
[1779646611212,34.48,76673.13,4.1,-0.3195,0.00014,27.10494]
[1779646616635,34.48,76673.15,4.1,-0.31948,0.00014,27.1045]
[1779646616708,34.48,76673.15,4.1,-0.31948,0.00014,27.10433]
[1779646619047,34.48,76677.24,4.1,-0.31892,0.00014,27.08586]
[1779646619145,34.48,76677.24,4.1,-0.31892,0.00014,27.08586]
[1779646620254,34.48,76681.35,4.1,-0.31835,0.00014,27.06698]
[1779646622408,34.47,76681.81,4.1,-0.31828,0.00014,27.06461]
[1779646622429,34.47,76681.81,4.1,-0.31828,0.00014,27.06461]
[1779646622464,34.47,76681.81,4.1,-0.31828,0.00014,27.06461]
[1779646622495,34.47,76681.85,4.1,-0.31827,0.00014,27.06431]
[1779646624303,34.47,76672.53,4.1,-0.31954,0.00014,27.10642]
[1779646627307,34.47,76673.17,4.1,-0.31946,0.00014,27.10364]
[1779646627321,34.47,76673.17,4.1,-0.31946,0.00014,27.10364]
[1779646627337,34.47,76673.17,4.1,-0.31946,0.00014,27.10364]
[1779646627393,34.47,76673.33,4.1,-0.31944,0.00014,27.10297]
[1779646628331,34.47,76682.38,4.1,-0.3182,0.00014,27.06198]
[1779646630548,34.47,76685.45,4.1,-0.31778,0.00014,27.04793]
[1779646633810,34.47,76685.4,4.1,-0.31778,0.00014,27.04776]
[1779646639058,34.47,76685.27,4.1,-0.31778,0.00014,27.0478]
[1779646646457,34.46,76685.97,4.1,-0.31765,0.00014,27.04331]
[1779646651492,34.46,76686.88,4.1,-0.31749,0.00014,27.03538]
[1779646656148,34.45,76692.54,4.1,-0.31671,0.00014,27.00919]
[1779646657350,34.45,76696.89,4.1,-0.31611,0.00014,26.98905]
[1779646665590,34.45,76691.62,4.1,-0.31681,0.00014,27.01241]
[1779646670998,34.45,76687.12,4.1,-0.31741,0.00014,27.03262]
[1779646671649,34.45,76687.12,4.1,-0.31741,0.00014,27.03252]
[1779646677674,34.44,76681.47,4.1,-0.31816,0.00014,27.05745]
[1779646683009,34.44,76677.94,4.1,-0.31863,0.00014,27.07325]
[1779646688751,34.44,76678.74,4.1,-0.31852,0.00014,27.06934]
[1779646693119,34.44,76684.17,4.1,-0.31777,0.00014,27.04449]
[1779646694124,34.44,76684.31,4.1,-0.31775,0.00014,27.04378]
[1779646694169,34.44,76684.31,4.1,-0.31775,0.00014,27.04378]
[1779646703856,34.43,76691.66,4.1,-0.31671,0.00014,27.00886]
[1779646705203,34.43,76691.66,4.1,-0.31671,0.00014,27.00886]
[1779646710584,34.42,76695.99,4.1,-0.31611,0.00014,26.98846]
[1779646715940,34.42,76697.11,4.1,-0.31593,0.00014,26.97972]
[1779646720994,34.42,76696.19,4.1,-0.31604,0.00014,26.98364]
[1779646726029,34.42,76692.52,4.1,-0.31653,0.00014,27.00013]
[1779646732071,34.42,76693.54,4.1,-0.31638,0.00014,26.99502]
[1779646737106,34.41,76691.56,4.1,-0.31664,0.00014,27.00374]
[1779646741863,34.41,76691.56,4.1,-0.31664,0.00014,27.00359]
[1779646747175,34.41,76683.09,4.1,-0.31777,0.00014,27.04156]
[1779646752211,34.4,76683.02,4.1,-0.31777,0.00014,27.04137]
[1779646757246,34.4,76676.86,4.1,-0.3186,0.00014,27.06908]
[1779646760300,34.4,76676.91,4.1,-0.31859,0.00014,27.06877]
[1779646763372,34.4,76676.63,4.1,-0.31863,0.00014,27.06995]
[1779646763385,34.4,76676.63,4.1,-0.31863,0.00014,27.06995]
[1779646763402,34.4,76675.9,4.1,-0.31873,0.00014,27.07324]
[1779646763530,34.4,76675.9,4.1,-0.31873,0.00014,27.07324]
[1779646763948,34.4,76675.9,4.1,-0.31873,0.00014,27.07324]
[1779646763955,34.4,76675.9,4.1,-0.31873,0.00014,27.07324]
[1779646764056,34.4,76675.9,4.1,-0.31873,0.00014,27.07324]
[1779646764295,34.4,76670.31,4.1,-0.31949,0.00014,27.09848]
[1779646764415,34.4,76670.31,4.1,-0.31949,0.00014,27.09848]
[1779646764893,34.4,76670.31,4.1,-0.31949,0.00014,27.09848]
[1779646764906,34.4,76670.31,4.1,-0.31949,0.00014,27.09848]
[1779646764918,34.4,76670.31,4.1,-0.31949,0.00014,27.09848]
[1779646764978,34.4,76670.31,4.1,-0.31949,0.00014,27.09848]
[1779646765131,34.4,76670.31,4.1,-0.31949,0.00014,27.09848]
[1779646765301,34.4,76660.32,4.1,-0.32086,0.00014,27.14339]
[1779646766278,34.4,76660.32,4.1,-0.32086,0.00014,27.14339]
[1779646769124,34.4,76658.25,4.1,-0.32114,0.00014,27.15272]
[1779646774365,34.4,76659.57,4.1,-0.32095,0.00014,27.14373]
[1779646778591,34.4,76659.67,4.1,-0.32094,0.00014,27.14332]
[1779646778611,34.4,76659.67,4.1,-0.32094,0.00014,27.14332]
[1779646778643,34.4,76659.67,4.1,-0.32094,0.00014,27.14332]
[1779646779400,34.4,76664.51,4.1,-0.32028,0.00014,27.12162]
[1779646785441,34.4,76665.83,4.1,-0.32009,0.00014,27.11557]
[1779646791484,34.4,76667.07,4.1,-0.31993,0.00014,27.11039]
[1779646798534,34.41,76665.17,4.1,-0.32021,0.00014,27.11948]
[1779646800424,34.41,76665.17,4.1,-0.32021,0.00014,27.11948]
[1779646800460,34.41,76664.66,4.1,-0.32028,0.00014,27.12186]
[1779646800603,34.41,76664.66,4.1,-0.32028,0.00014,27.12186]
[1779646800624,34.41,76664.49,4.1,-0.32031,0.00014,27.1227]
[1779646802867,34.41,76661.82,4.1,-0.32067,0.00014,27.13469]
[1779646806889,34.41,76660.3,4.1,-0.32088,0.00014,27.14159]
[1779646812633,34.41,76654.75,4.1,-0.32165,0.00014,27.16645]
[1779646815571,34.41,76654.81,4.1,-0.32164,0.00014,27.16616]
[1779646820557,34.41,76658.41,4.1,-0.32114,0.00014,27.15003]
[1779646820807,34.41,76658.41,4.1,-0.32114,0.00014,27.15003]
[1779646829752,34.41,76662.63,4.1,-0.32056,0.00014,27.13086]
[1779646837808,34.41,76661.76,4.1,-0.32066,0.00014,27.13142]
[1779646840024,34.41,76661.75,4.1,-0.32066,0.00014,27.13144]
[1779646841001,34.41,76661.64,4.1,-0.32067,0.00014,27.13191]
[1779646847201,34.41,76660.98,4.1,-0.32076,0.00014,27.13499]
[1779646852268,34.41,76662.54,4.1,-0.32055,0.00014,27.12789]
[1779646857948,34.4,76662.3,4.1,-0.32058,0.00014,27.12881]
[1779646859965,34.4,76662.3,4.1,-0.32058,0.00014,27.12881]
[1779646859973,34.4,76662.3,4.1,-0.32058,0.00014,27.12881]
[1779646863962,34.4,76661.93,4.1,-0.32063,0.00014,27.13048]
[1779646864671,34.4,76662.08,4.1,-0.32061,0.00014,27.12983]
[1779646870190,34.41,76662.4,4.1,-0.32057,0.00014,27.12847]
[1779646876077,34.41,76661.93,4.1,-0.32063,0.00014,27.13076]
[1779646881112,34.41,76661.07,4.1,-0.32076,0.00014,27.1347]
[1779646889168,34.41,76660.36,4.1,-0.32086,0.00014,27.13799]
[1779646896217,34.41,76660.5,4.1,-0.32082,0.00014,27.13428]
[1779646901252,34.41,76661.45,4.1,-0.3207,0.00014,27.1301]
[1779646906510,34.41,76661.47,4.1,-0.32069,0.00014,27.13003]
[1779646906538,34.41,76661.47,4.1,-0.32069,0.00014,27.13003]
[1779646907653,34.41,76663.67,4.1,-0.32039,0.00014,27.12009]
[1779646908301,34.41,76663.58,4.1,-0.3204,0.00014,27.12037]
[1779646909259,34.41,76663.58,4.1,-0.3204,0.00014,27.12037]
[1779646914343,34.4,76664.45,4.1,-0.32025,0.00014,27.11527]
[1779646919383,34.39,76664.47,4.1,-0.32022,0.00014,27.1142]
[1779646924418,34.39,76666.48,4.1,-0.31991,0.00014,27.10417]
[1779646929453,34.39,76670.11,4.1,-0.31943,0.00014,27.08815]
[1779646934489,34.39,76670.17,4.1,-0.31943,0.00014,27.08819]
[1779646939525,34.39,76670.19,4.1,-0.31943,0.00014,27.08838]
[1779646950151,34.39,76671.03,4.1,-0.31932,0.00014,27.08462]
[1779646950252,34.4,76671.03,4.1,-0.31933,0.00014,27.08497]
[1779646958142,34.4,76671.03,4.1,-0.31933,0.00014,27.08497]
[1779646961975,34.39,76669.87,4.1,-0.31943,0.00014,27.08574]
[1779646967721,34.38,76664.33,4.1,-0.32017,0.00014,27.10975]
[1779646972758,34.38,76663.8,4.1,-0.32022,0.00014,27.11143]
[1779646977793,34.37,76664.44,4.1,-0.32011,0.00014,27.10786]
[1779646982828,34.37,76664.54,4.1,-0.32008,0.00014,27.10677]
[1779646989877,34.36,76664.81,4.1,-0.32002,0.00014,27.10467]
[1779646994273,34.36,76664.81,4.1,-0.32002,0.00014,27.10467]
[1779646994276,34.36,76664.81,4.1,-0.32002,0.00014,27.10467]
[1779647000045,34.36,76665.01,4.1,-0.31995,0.00014,27.10251]
[1779647001220,34.36,76664.79,4.1,-0.31998,0.00014,27.10338]
[1779647005885,34.35,76665.04,4.1,-0.31994,0.00014,27.1019]
[1779647005895,34.35,76665.04,4.1,-0.31994,0.00014,27.1019]
[1779647005923,34.35,76665.04,4.1,-0.31994,0.00014,27.1019]
[1779647006192,34.35,76665.04,4.1,-0.31994,0.00014,27.1019]
[1779647008006,34.35,76654.73,4.1,-0.32135,0.00014,27.14807]
[1779647011485,34.35,76653.5,4.1,-0.32152,0.00014,27.15362]
[1779647016173,34.35,76651.69,4.1,-0.32176,0.00014,27.15874]
[1779647016175,34.35,76651.69,4.1,-0.32176,0.00014,27.15874]
[1779647023109,34.35,76653.56,4.1,-0.32151,0.00014,27.15054]
[1779647027361,34.35,76653.62,4.1,-0.3215,0.00014,27.15036]
[1779647035877,34.36,76656.45,4.1,-0.32112,0.00014,27.13787]
[1779647041237,34.36,76657.71,4.1,-0.32095,0.00014,27.13256]
[1779647042852,34.36,76657.71,4.1,-0.32095,0.00014,27.13256]
[1779647045047,34.36,76657.71,4.1,-0.32095,0.00014,27.13263]
[1779647049287,34.36,76657.74,4.1,-0.32096,0.00014,27.13269]
[1779647050489,34.36,76657.74,4.1,-0.32096,0.00014,27.13273]
[1779647053034,34.36,76657.74,4.1,-0.32096,0.00014,27.13277]
[1779647053535,34.36,76657.74,4.1,-0.32096,0.00014,27.13277]
[1779647056073,34.36,76657.78,4.1,-0.32096,0.00014,27.1327]
[1779647061636,34.36,76660.63,4.1,-0.32056,0.00014,27.11987]
[1779647065362,34.36,76660.9,4.1,-0.32053,0.00014,27.11865]
[1779647069901,34.36,76661.05,4.1,-0.32051,0.00014,27.11799]
[1779647069909,34.36,76661.05,4.1,-0.32051,0.00014,27.11799]
[1779647070293,34.36,76661.05,4.1,-0.32051,0.00014,27.11799]
[1779647070385,34.36,76661.05,4.1,-0.32051,0.00014,27.11799]
[1779647070738,34.36,76654.93,4.1,-0.32135,0.00014,27.14548]
[1779647072925,34.36,76651.23,4.1,-0.32184,0.00014,27.15891]
[1779647077363,34.36,76651.26,4.1,-0.32184,0.00014,27.1588]
[1779647077423,34.36,76651.26,4.1,-0.32184,0.00014,27.1588]
[1779647077456,34.36,76651.26,4.1,-0.32184,0.00014,27.1588]
[1779647077691,34.36,76651.26,4.1,-0.32184,0.00014,27.1588]
[1779647077796,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647077801,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647077839,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647078038,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647078286,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647078391,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647078437,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647078700,34.36,76650.86,4.1,-0.3219,0.00014,27.1606]
[1779647078509,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647078873,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647078926,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647078938,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647078976,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647079018,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647079075,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647079266,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647079383,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647079387,34.36,76632.07,4.1,-0.32449,0.00014,27.24424]
[1779647079509,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647079896,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647079904,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647079945,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647080034,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647080043,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647080167,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647080375,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647080720,34.36,76608.81,4.1,-0.32772,0.00014,27.34605]
[1779647080516,34.36,76604.73,4.1,-0.32829,0.00014,27.36376]
[1779647081379,34.36,76604.73,4.1,-0.32829,0.00014,27.36376]
[1779647081457,34.36,76604.73,4.1,-0.32829,0.00014,27.36376]
[1779647081621,34.36,76604.73,4.1,-0.32829,0.00014,27.36376]
[1779647081655,34.36,76604.73,4.1,-0.32829,0.00014,27.36376]
[1779647083413,34.37,76616.34,4.1,-0.32668,0.00014,27.31356]
[1779647083463,34.37,76616.34,4.1,-0.32668,0.00014,27.31356]
[1779647083739,34.37,76618.51,4.1,-0.32638,0.00014,27.30418]
[1779647087918,34.37,76609.15,4.1,-0.32769,0.00014,27.34504]
[1779647088638,34.37,76609.15,4.1,-0.32769,0.00014,27.34504]
[1779647091597,34.37,76618.82,4.1,-0.32636,0.00014,27.30341]
[1779647094055,34.37,76621.28,4.1,-0.32602,0.00014,27.29286]
[1779647096200,34.37,76624.31,4.1,-0.32561,0.00014,27.27982]
[1779647096345,34.37,76624.31,4.1,-0.32561,0.00014,27.27982]
[1779647096473,34.37,76624.31,4.1,-0.32561,0.00014,27.27982]
[1779647096532,34.37,76624.31,4.1,-0.32561,0.00014,27.27982]
[1779647096862,34.37,76629.33,4.1,-0.32492,0.00014,27.2579]
[1779647097773,34.37,76630.69,4.1,-0.32473,0.00014,27.25205]
[1779647098654,34.37,76631.35,4.1,-0.32464,0.00014,27.24908]
[1779647098976,34.37,76631.35,4.1,-0.32464,0.00014,27.24908]
[1779647099191,34.37,76631.35,4.1,-0.32464,0.00014,27.24908]
[1779647100764,34.37,76626.59,4.1,-0.3253,0.00014,27.26987]
[1779647101675,34.37,76625.88,4.1,-0.3254,0.00014,27.27311]
[1779647105166,34.38,76625.57,4.1,-0.32545,0.00014,27.27485]
[1779647105428,34.38,76625.57,4.1,-0.32545,0.00014,27.27485]
[1779647105944,34.38,76624.6,4.1,-0.32559,0.00014,27.27923]
[1779647105969,34.38,76624.6,4.1,-0.32559,0.00014,27.27923]
[1779647105997,34.38,76624.6,4.1,-0.32559,0.00014,27.27923]
[1779647106265,34.38,76624.6,4.1,-0.32559,0.00014,27.27923]
[1779647106514,34.38,76624.6,4.1,-0.32559,0.00014,27.27923]
[1779647110029,34.38,76618.78,4.1,-0.3264,0.00014,27.30501]
[1779647111068,34.38,76623.91,4.1,-0.3257,0.00014,27.2828]
[1779647112860,34.38,76624.93,4.1,-0.32556,0.00014,27.27845]
[1779647117597,34.38,76621.28,4.1,-0.32608,0.00014,27.29492]
[1779647117893,34.39,76618.72,4.1,-0.32644,0.00014,27.3063]
[1779647122371,34.39,76617.54,4.1,-0.32661,0.00014,27.31173]
[1779647124157,34.39,76616.19,4.1,-0.32681,0.00014,27.31778]
[1779647127230,34.39,76614.15,4.1,-0.3271,0.00014,27.3269]
[1779647132899,34.39,76608.61,4.1,-0.32787,0.00014,27.34826]
[1779647135667,34.39,76608.21,4.1,-0.32792,0.00014,27.35005]
[1779647140956,34.4,76603.73,4.1,-0.32855,0.00014,27.36972]
[1779647148008,34.4,76606.33,4.1,-0.3282,0.00014,27.35884]
[1779647153041,34.4,76606.31,4.1,-0.32821,0.00014,27.3592]
[1779647159600,34.4,76605.9,4.1,-0.32828,0.00014,27.36119]
[1779647163899,34.41,76611.4,4.1,-0.32753,0.00014,27.33781]
[1779647167415,34.41,76611.58,4.1,-0.32751,0.00014,27.33722]
[1779647167633,34.41,76611.58,4.1,-0.32751,0.00014,27.33722]
[1779647173180,34.41,76614.19,4.1,-0.32716,0.00014,27.32637]
[1779647176273,34.41,76614.32,4.1,-0.32715,0.00014,27.32595]
[1779647182806,34.41,76615.9,4.1,-0.32694,0.00014,27.31953]
[1779647183155,34.41,76615.9,4.1,-0.32694,0.00014,27.31961]
[1779647187279,34.42,76607.65,4.1,-0.3281,0.00014,27.35568]
[1779647192314,34.42,76604.25,4.1,-0.32856,0.00014,27.36733]
[1779647197349,34.42,76602.24,4.1,-0.32884,0.00014,27.37618]
[1779647202383,34.42,76599.48,4.1,-0.32923,0.00014,27.38811]
[1779647207419,34.42,76598.11,4.1,-0.32942,0.00014,27.39404]
[1779647212454,34.42,76594.64,4.1,-0.3299,0.00014,27.40887]
[1779647217489,34.42,76594.78,4.1,-0.32988,0.00014,27.40822]
[1779647222528,34.42,76600.13,4.1,-0.32914,0.00014,27.38527]
[1779647224361,34.42,76600.78,4.1,-0.32905,0.00014,27.38249]
[1779647229374,34.42,76601.01,4.1,-0.32902,0.00014,27.38155]
[1779647234612,34.42,76600.26,4.1,-0.32912,0.00014,27.38483]
[1779647239647,34.42,76600.16,4.1,-0.32914,0.00014,27.38532]
[1779647244682,34.42,76600.09,4.1,-0.32915,0.00014,27.38569]
[1779647249717,34.42,76601.19,4.1,-0.329,0.00014,27.38101]
[1779647254753,34.42,76602.3,4.1,-0.32884,0.00014,27.37333]
[1779647261801,34.43,76603.45,4.1,-0.32869,0.00014,27.36882]
[1779647266836,34.43,76603.02,4.1,-0.32876,0.00014,27.37101]
[1779647271870,34.43,76603.18,4.1,-0.32874,0.00014,27.37044]
[1779647276906,34.43,76603.37,4.1,-0.32872,0.00014,27.36976]
[1779647281978,34.43,76603.64,4.1,-0.32868,0.00014,27.36874]
[1779647290575,34.43,76603.36,4.1,-0.32873,0.00014,27.37005]
[1779647291841,34.43,76603.39,4.1,-0.32873,0.00014,27.37006]
[1779647294558,34.43,76616.43,4.1,-0.32692,0.00014,27.31382]
[1779647300092,34.44,76617.61,4.1,-0.32678,0.00014,27.30923]
[1779647305128,34.44,76617.39,4.1,-0.32682,0.00014,27.31059]
[1779647310163,34.44,76617.74,4.1,-0.32678,0.00014,27.30947]
[1779647315210,34.44,76617.44,4.1,-0.32682,0.00014,27.30787]
[1779647321240,34.45,76612.88,4.1,-0.32746,0.00014,27.32825]
[1779647326275,34.45,76613.45,4.1,-0.32739,0.00014,27.32607]
[1779647332319,34.45,76613.53,4.1,-0.32739,0.00014,27.32605]
[1779647336171,34.45,76613.59,4.1,-0.32739,0.00014,27.32585]
[1779647339094,34.46,76609.53,4.1,-0.32796,0.00014,27.34365]
[1779647344403,34.46,76604.56,4.1,-0.32865,0.00014,27.36528]
[1779647349438,34.46,76603.6,4.1,-0.32879,0.00014,27.36954]
[1779647354473,34.46,76603.58,4.1,-0.32879,0.00014,27.36975]
[1779647358953,34.46,76604.02,4.1,-0.32874,0.00014,27.36793]
[1779647365550,34.46,76607.13,4.1,-0.32831,0.00014,27.35481]
[1779647372599,34.46,76606.87,4.1,-0.32834,0.00014,27.35302]
[1779647375899,34.46,76606.77,4.1,-0.32836,0.00014,27.35352]
[1779647381662,34.46,76600.91,4.1,-0.32917,0.00014,27.37884]
[1779647387704,34.46,76600.29,4.1,-0.32926,0.00014,27.38157]
[1779647393746,34.46,76599.84,4.1,-0.32933,0.00014,27.38358]
[1779647398781,34.47,76599.1,4.1,-0.32943,0.00014,27.3868]
[1779647403816,34.47,76601.66,4.1,-0.32908,0.00014,27.37594]
[1779647408851,34.47,76601.31,4.1,-0.32913,0.00014,27.37756]
[1779647413886,34.47,76595.86,4.1,-0.32989,0.00014,27.40094]
[1779647418141,34.47,76597.4,4.1,-0.32968,0.00014,27.3944]
[1779647423956,34.47,76598.45,4.1,-0.32953,0.00014,27.38998]
[1779647431005,34.47,76598.17,4.1,-0.32956,0.00014,27.38812]
[1779647436044,34.47,76596.61,4.1,-0.32978,0.00014,27.39483]
[1779647441079,34.47,76591.66,4.1,-0.33047,0.00014,27.41595]
[1779647443374,34.47,76590.88,4.1,-0.33058,0.00014,27.41924]
[1779647444314,34.47,76588.05,4.1,-0.33097,0.00014,27.43124]
[1779647444341,34.47,76588.05,4.1,-0.33097,0.00014,27.43124]
[1779647450142,34.47,76579.91,4.1,-0.33209,0.00014,27.46536]
[1779647453395,34.47,76579.26,4.1,-0.33218,0.00014,27.46798]
[1779647453891,34.47,76579.26,4.1,-0.33218,0.00014,27.46798]
[1779647453920,34.47,76579.26,4.1,-0.33218,0.00014,27.46798]
[1779647453937,34.47,76579.26,4.1,-0.33218,0.00014,27.46798]
[1779647454012,34.47,76579.26,4.1,-0.33218,0.00014,27.46798]
[1779647454054,34.47,76579.26,4.1,-0.33218,0.00014,27.46798]
[1779647454074,34.47,76579.26,4.1,-0.33218,0.00014,27.46798]
[1779647454058,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647454156,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647454225,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647454320,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647454603,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647454666,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647454816,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647455074,34.47,76578.74,4.1,-0.33225,0.00014,27.47004]
[1779647454850,34.47,76558.77,4.1,-0.33503,0.00014,27.55352]
[1779647455830,34.47,76541.96,4.1,-0.33739,0.00014,27.62269]
[1779647456261,34.47,76541.96,4.1,-0.33739,0.00014,27.62269]
[1779647456465,34.47,76541.96,4.1,-0.33739,0.00014,27.62269]
[1779647457681,34.47,76539.42,4.1,-0.33774,0.00014,27.63305]
[1779647458646,34.47,76540.81,4.1,-0.33755,0.00014,27.62738]
[1779647460448,34.47,76540.81,4.1,-0.33755,0.00014,27.62737]
[1779647460493,34.47,76540.81,4.1,-0.33755,0.00014,27.62737]
[1779647460550,34.47,76540.81,4.1,-0.33755,0.00014,27.62737]
[1779647460566,34.47,76540.81,4.1,-0.33755,0.00014,27.62737]
[1779647461104,34.47,76540.81,4.1,-0.33755,0.00014,27.62737]
[1779647461510,34.47,76540.47,4.1,-0.3376,0.00014,27.62875]
[1779647461713,34.47,76548.66,4.1,-0.33645,0.00014,27.5952]
[1779647463573,34.47,76553.61,4.1,-0.33576,0.00014,27.57482]
[1779647469280,34.46,76555.36,4.1,-0.33549,0.00014,27.56677]
[1779647474956,34.46,76555.13,4.1,-0.33551,0.00014,27.56738]
[1779647476119,34.45,76555.49,4.1,-0.33545,0.00014,27.56554]
[1779647481658,34.45,76554.86,4.1,-0.33552,0.00014,27.56757]
[1779647481733,34.45,76554.86,4.1,-0.33552,0.00014,27.56757]
[1779647481841,34.45,76554.86,4.1,-0.33552,0.00014,27.56757]
[1779647481979,34.45,76554.86,4.1,-0.33552,0.00014,27.56757]
[1779647482075,34.45,76554.86,4.1,-0.33552,0.00014,27.56757]
[1779647482371,34.45,76543.17,4.1,-0.33715,0.00014,27.61543]
[1779647487406,34.45,76543.81,4.1,-0.33706,0.00014,27.61283]
[1779647492897,34.45,76543.06,4.1,-0.33715,0.00014,27.61277]
[1779647493181,34.45,76543.06,4.1,-0.33715,0.00014,27.61277]
[1779647493284,34.45,76543.52,4.1,-0.33708,0.00014,27.61089]
[1779647495597,34.45,76539.8,4.1,-0.3376,0.00014,27.6261]
[1779647497180,34.45,76538.91,4.1,-0.33773,0.00014,27.62973]
[1779647498593,34.45,76536.25,4.1,-0.3381,0.00014,27.64054]
[1779647501512,34.45,76534.71,4.1,-0.33832,0.00014,27.64675]
[1779647502169,34.45,76534.71,4.1,-0.33832,0.00014,27.64675]
[1779647504855,34.45,76534.84,4.1,-0.3383,0.00014,27.64616]
[1779647505418,34.45,76534.45,4.1,-0.33835,0.00014,27.64772]
[1779647505542,34.45,76534.45,4.1,-0.33835,0.00014,27.64772]
[1779647506359,34.45,76528.78,4.1,-0.33915,0.00014,27.6707]
[1779647511598,34.44,76525.14,4.1,-0.33965,0.00014,27.68513]
[1779647516632,34.44,76526.75,4.1,-0.33941,0.00014,27.67834]
[1779647521668,34.44,76529.85,4.1,-0.33897,0.00014,27.66553]
[1779647524241,34.44,76530.55,4.1,-0.33887,0.00014,27.6626]
[1779647524624,34.44,76530.55,4.1,-0.33887,0.00014,27.6626]
[1779647525165,34.44,76530.55,4.1,-0.33887,0.00014,27.6626]
[1779647530731,34.44,76532.39,4.1,-0.3386,0.00014,27.65487]
[1779647531610,34.44,76532.39,4.1,-0.3386,0.00014,27.65487]
[1779647531633,34.44,76532.39,4.1,-0.3386,0.00014,27.65487]
[1779647531653,34.44,76532.39,4.1,-0.3386,0.00014,27.65487]
[1779647535734,34.44,76538.47,4.1,-0.33774,0.00014,27.63003]
[1779647537794,34.44,76538.47,4.1,-0.33774,0.00014,27.63002]
[1779647537911,34.44,76538.47,4.1,-0.33774,0.00014,27.63002]
[1779647537982,34.44,76538.47,4.1,-0.33774,0.00014,27.63002]
[1779647538017,34.44,76538.47,4.1,-0.33774,0.00014,27.63002]
[1779647538069,34.44,76538.47,4.1,-0.33774,0.00014,27.63002]
[1779647538103,34.44,76538.46,4.1,-0.33774,0.00014,27.63005]
[1779647539366,34.43,76538.21,4.1,-0.33777,0.00014,27.63088]
[1779647539793,34.43,76535.89,4.1,-0.33809,0.00014,27.64016]
[1779647540829,34.43,76535.89,4.1,-0.33809,0.00014,27.64016]
[1779647541832,34.43,76536.55,4.1,-0.338,0.00014,27.63743]
[1779647543977,34.43,76540.46,4.1,-0.33745,0.00014,27.62131]
[1779647544165,34.43,76540.46,4.1,-0.33745,0.00014,27.62131]
[1779647544197,34.43,76540.48,4.1,-0.33744,0.00014,27.62111]
[1779647548805,34.43,76541.06,4.1,-0.33734,0.00014,27.61803]
[1779647550172,34.42,76541.4,4.1,-0.33728,0.00014,27.61647]
[1779647551964,34.42,76541.61,4.1,-0.33724,0.00014,27.61526]
[1779647557920,34.41,76541.15,4.1,-0.33726,0.00014,27.61284]
[1779647561796,34.41,76539.82,4.1,-0.33743,0.00014,27.61778]
[1779647566983,34.4,76540.55,4.1,-0.33729,0.00014,27.6138]
[1779647572017,34.39,76540.32,4.1,-0.3373,0.00014,27.61392]
[1779647577053,34.39,76540.42,4.1,-0.33726,0.00014,27.6127]
[1779647580434,34.39,76540.46,4.1,-0.33725,0.00014,27.61238]
[1779647581870,34.38,76544.95,4.1,-0.3366,0.00014,27.59345]
[1779647584356,34.38,76546.78,4.1,-0.33633,0.00014,27.58549]
[1779647590144,34.37,76552.23,4.1,-0.33555,0.00014,27.56219]
[1779647595179,34.37,76550.86,4.1,-0.33572,0.00014,27.56725]
[1779647600214,34.36,76550.62,4.1,-0.33573,0.00014,27.5676]
[1779647606256,34.36,76554.89,4.1,-0.33511,0.00014,27.54914]
[1779647612298,34.36,76558.74,4.1,-0.33454,0.00014,27.52956]
[1779647615740,34.35,76558.75,4.1,-0.33453,0.00014,27.52931]
[1779647620287,34.35,76558.85,4.1,-0.33451,0.00014,27.52847]
[1779647625484,34.35,76560.07,4.1,-0.33432,0.00014,27.52285]
[1779647632438,34.34,76557.63,4.1,-0.33465,0.00014,27.53266]
[1779647637476,34.34,76558.49,4.1,-0.33451,0.00014,27.52851]
[1779647642508,34.34,76561.16,4.1,-0.33412,0.00014,27.5168]
[1779647647542,34.33,76561.56,4.1,-0.33405,0.00014,27.51461]
[1779647656608,34.33,76562.92,4.1,-0.33383,0.00014,27.50791]
[1779647661643,34.32,76562.89,4.1,-0.33382,0.00014,27.50755]
[1779647667685,34.32,76562.8,4.1,-0.33381,0.00014,27.50734]
[1779647672720,34.31,76562.66,4.1,-0.3338,0.00014,27.50429]
[1779647677755,34.31,76558.08,4.1,-0.33443,0.00014,27.52298]
[1779647682791,34.31,76553.15,4.1,-0.3351,0.00014,27.54292]
[1779647687826,34.3,76553.03,4.1,-0.3351,0.00014,27.54279]
[1779647693868,34.29,76548.89,4.1,-0.33566,0.00014,27.55922]
[1779647698903,34.29,76549.3,4.1,-0.33558,0.00014,27.55685]
[1779647704192,34.29,76549.57,4.1,-0.33552,0.00014,27.55521]
[1779647715018,34.28,76549.62,4.1,-0.33547,0.00014,27.55353]
[1779647720051,34.27,76553.41,4.1,-0.33492,0.00014,27.53722]
[1779647725086,34.27,76552.55,4.1,-0.33503,0.00014,27.54028]
[1779647727539,34.27,76552.67,4.1,-0.33501,0.00014,27.53968]
[1779647733142,34.26,76552.52,4.1,-0.33499,0.00014,27.53645]
[1779647738177,34.26,76552.47,4.1,-0.33498,0.00014,27.53615]
[1779647743212,34.25,76552.58,4.1,-0.33495,0.00014,27.53519]
[1779647749254,34.25,76553.25,4.1,-0.33484,0.00014,27.5318]
[1779647751098,34.25,76553.25,4.1,-0.33484,0.00014,27.5318]
[1779647752030,34.25,76560.09,4.1,-0.33387,0.00014,27.50296]
[1779647757310,34.25,76562.48,4.1,-0.33354,0.00014,27.49297]
[1779647763352,34.25,76563.27,4.1,-0.33343,0.00014,27.48981]
[1779647769394,34.25,76563.04,4.1,-0.33347,0.00014,27.49091]
[1779647771376,34.25,76563.08,4.1,-0.33346,0.00014,27.49076]
[1779647773509,34.25,76567.29,4.1,-0.33287,0.00014,27.47302]
[1779647787520,34.25,76561.47,4.1,-0.33368,0.00014,27.49732]
[1779647792555,34.25,76560.15,4.1,-0.33385,0.00014,27.49945]
[1779647800612,34.24,76560.56,4.1,-0.33377,0.00014,27.49725]
[1779647804897,34.24,76560.51,4.1,-0.33377,0.00014,27.49728]
[1779647805477,34.24,76560.51,4.1,-0.33377,0.00014,27.49728]
[1779647810102,34.24,76568.48,4.1,-0.33265,0.00014,27.46353]
[1779647811466,34.24,76568.48,4.1,-0.33265,0.00014,27.46348]
[1779647811622,34.24,76568.63,4.1,-0.33263,0.00014,27.46281]
[1779647813143,34.24,76571.54,4.1,-0.33222,0.00014,27.45048]
[1779647818740,34.24,76576.3,4.1,-0.33155,0.00014,27.4302]
[1779647823000,34.24,76577.57,4.1,-0.33137,0.00014,27.42479]
[1779647823028,34.24,76577.57,4.1,-0.33137,0.00014,27.42479]
[1779647824925,34.24,76579.39,4.1,-0.33112,0.00014,27.41704]
[1779647825102,34.24,76579.39,4.1,-0.33112,0.00014,27.41704]
[1779647825142,34.24,76579.39,4.1,-0.33112,0.00014,27.41704]
[1779647825156,34.24,76579.39,4.1,-0.33112,0.00014,27.41704]
[1779647825457,34.24,76579.39,4.1,-0.33112,0.00014,27.41704]
[1779647826796,34.24,76591.67,4.1,-0.3294,0.00014,27.36445]
[1779647828101,34.24,76591.67,4.1,-0.3294,0.00014,27.36445]
[1779647833846,34.24,76592.52,4.1,-0.32929,0.00014,27.36118]
[1779647838881,34.25,76593.29,4.1,-0.3292,0.00014,27.35814]
[1779647840792,34.25,76594.31,4.1,-0.32905,0.00014,27.35379]
[1779647846125,34.25,76596.49,4.1,-0.32876,0.00014,27.34467]
[1779647850793,34.25,76596.62,4.1,-0.32875,0.00014,27.34442]
[1779647857007,34.25,76596.73,4.1,-0.32873,0.00014,27.34121]
[1779647860490,34.25,76595.86,4.1,-0.32886,0.00014,27.3451]
[1779647861564,34.25,76595.71,4.1,-0.32888,0.00014,27.34587]
[1779647869091,34.26,76595.76,4.1,-0.32889,0.00014,27.34613]
[1779647876141,34.26,76596.13,4.1,-0.32885,0.00014,27.34493]
[1779647881857,34.26,76596.24,4.1,-0.32884,0.00014,27.34463]
[1779647883600,34.26,76595.91,4.1,-0.32889,0.00014,27.34628]
[1779647890238,34.27,76596.35,4.1,-0.32884,0.00014,27.34476]
[1779647891580,34.27,76596.35,4.1,-0.32884,0.00014,27.34476]
[1779647892161,34.27,76596.77,4.1,-0.32879,0.00014,27.343]
[1779647898294,34.27,76598.67,4.1,-0.32853,0.00014,27.33522]
[1779647901336,34.27,76598.85,4.1,-0.32851,0.00014,27.33458]
[1779647902003,34.27,76598.66,4.1,-0.32854,0.00014,27.33546]
[1779647907357,34.27,76599.1,4.1,-0.32849,0.00014,27.33396]
[1779647910859,34.27,76599.1,4.1,-0.32849,0.00014,27.33396]
[1779647913253,34.28,76599.1,4.1,-0.3285,0.00014,27.33424]
[1779647913339,34.28,76599.1,4.1,-0.3285,0.00014,27.33424]
[1779647913399,34.28,76602.83,4.1,-0.32797,0.00014,27.31506]
[1779647913729,34.28,76602.83,4.1,-0.32797,0.00014,27.31506]
[1779647914380,34.28,76602.83,4.1,-0.32797,0.00014,27.31506]
[1779647914981,34.28,76605.91,4.1,-0.32754,0.00014,27.30155]
[1779647915146,34.28,76605.91,4.1,-0.32754,0.00014,27.30155]
[1779647920448,34.27,76606.8,4.1,-0.32739,0.00014,27.297]
[1779647921444,34.27,76606.8,4.1,-0.32739,0.00014,27.297]
[1779647928023,34.27,76606.73,4.1,-0.3274,0.00014,27.29708]
[1779647928503,34.26,76606.52,4.1,-0.3274,0.00014,27.29728]
[1779647930538,34.27,76606.29,4.1,-0.32744,0.00014,27.29836]
[1779647930597,34.27,76606.49,4.1,-0.32741,0.00014,27.29757]
[1779647932077,34.27,76606.49,4.1,-0.32741,0.00014,27.29757]
[1779647932532,34.26,76606.88,4.1,-0.32735,0.00014,27.29563]
[1779647934821,34.27,76606.59,4.1,-0.3274,0.00014,27.29705]
[1779647934826,34.27,76606.59,4.1,-0.3274,0.00014,27.29705]
[1779647935847,34.27,76606.61,4.1,-0.3274,0.00014,27.29704]
[1779647935913,34.27,76606.61,4.1,-0.3274,0.00014,27.29704]
[1779647941595,34.27,76606.94,4.1,-0.32736,0.00014,27.29607]
[1779647948644,34.27,76607.21,4.1,-0.32734,0.00014,27.29548]
[1779647955694,34.28,76607.18,4.1,-0.32737,0.00014,27.29621]
[1779647960506,34.28,76607.44,4.1,-0.32734,0.00014,27.29535]
[1779647960607,34.28,76607.94,4.1,-0.32727,0.00014,27.29335]
[1779647965764,34.28,76610.03,4.1,-0.32697,0.00014,27.2837]
[1779647970801,34.27,76609.8,4.1,-0.32698,0.00014,27.28419]
[1779647975836,34.27,76607.74,4.1,-0.32724,0.00014,27.2895]
[1779647982886,34.26,76607.6,4.1,-0.32724,0.00014,27.28938]
[1779647988307,34.26,76611.68,4.1,-0.32666,0.00014,27.27119]
[1779647993962,34.26,76612.61,4.1,-0.32651,0.00014,27.26642]
[1779647996970,34.26,76613.25,4.1,-0.32641,0.00014,27.26345]
[1779647996992,34.26,76613.25,4.1,-0.32641,0.00014,27.26345]
[1779647997032,34.26,76613.25,4.1,-0.32641,0.00014,27.26345]
[1779647997055,34.26,76613.25,4.1,-0.32641,0.00014,27.26345]
[1779647997201,34.26,76613.25,4.1,-0.32641,0.00014,27.26345]
[1779647997631,34.26,76613.25,4.1,-0.32641,0.00014,27.26345]
[1779647998187,34.26,76615.26,4.1,-0.32613,0.00014,27.25456]
[1779647999482,34.25,76622.47,4.1,-0.32513,0.00014,27.22279]
[1779648005041,34.25,76624.79,4.1,-0.3248,0.00014,27.21228]
[1779648010076,34.25,76620.99,4.1,-0.32532,0.00014,27.22884]
[1779648019138,34.25,76620.93,4.1,-0.32531,0.00014,27.22864]
[1779648024077,34.25,76621.08,4.1,-0.32529,0.00014,27.22782]
[1779648030216,34.24,76621.49,4.1,-0.32522,0.00014,27.22559]
[1779648030740,34.24,76621.49,4.1,-0.32522,0.00014,27.22559]
[1779648035400,34.24,76622.02,4.1,-0.32513,0.00014,27.21989]
[1779648047335,34.24,76621.84,4.1,-0.32513,0.00014,27.22005]
[1779648052371,34.24,76622.36,4.1,-0.32505,0.00014,27.2175]
[1779648055294,34.24,76622.36,4.1,-0.32505,0.00014,27.2175]
[1779648057963,34.24,76622.21,4.1,-0.32507,0.00014,27.21796]
[1779648057964,34.24,76622.21,4.1,-0.32507,0.00014,27.21796]
[1779648059423,34.24,76619.19,4.1,-0.32548,0.00014,27.23117]
[1779648059897,34.24,76619.08,4.1,-0.3255,0.00014,27.2316]
[1779648059901,34.24,76619.08,4.1,-0.3255,0.00014,27.2316]
[1779648061521,34.23,76614.71,4.1,-0.3261,0.00014,27.25074]
[1779648063634,34.23,76612.42,4.1,-0.32642,0.00014,27.26071]
[1779648066092,34.23,76611.22,4.1,-0.32658,0.00014,27.2656]
[1779648068501,34.23,76611.55,4.1,-0.32653,0.00014,27.26397]
[1779648069356,34.23,76611.24,4.1,-0.32657,0.00014,27.26524]
[1779648069573,34.23,76611.24,4.1,-0.32657,0.00014,27.26524]
[1779648070651,34.23,76611.43,4.1,-0.32654,0.00014,27.26432]
[1779648077548,34.22,76611.18,4.1,-0.32655,0.00014,27.26469]
[1779648085958,34.22,76611.15,4.1,-0.32655,0.00014,27.26473]
[1779648086369,34.22,76611.15,4.1,-0.32655,0.00014,27.26473]
[1779648094667,34.21,76611.07,4.1,-0.32651,0.00014,27.2605]
[1779648099703,34.21,76611.55,4.1,-0.32643,0.00014,27.25796]
[1779648111787,34.2,76611.14,4.1,-0.32645,0.00014,27.25875]
[1779648112394,34.2,76611.14,4.1,-0.32645,0.00014,27.25875]
[1779648117829,34.2,76611.12,4.1,-0.32644,0.00014,27.25834]
[1779648120324,34.2,76611.12,4.1,-0.32644,0.00014,27.25834]
[1779648120452,34.2,76611.12,4.1,-0.32644,0.00014,27.25834]
[1779648120476,34.2,76611.12,4.1,-0.32644,0.00014,27.25834]
[1779648120717,34.2,76611.12,4.1,-0.32644,0.00014,27.25834]
[1779648120818,34.2,76611.12,4.1,-0.32644,0.00014,27.25809]
[1779648121860,34.2,76602.16,4.1,-0.32769,0.00014,27.29736]
[1779648123448,34.2,76602.16,4.1,-0.32769,0.00014,27.29736]
[1779648130243,34.2,76601.89,4.1,-0.32774,0.00014,27.29898]
[1779648132515,34.21,76601.89,4.1,-0.32775,0.00014,27.29931]
[1779648133507,34.21,76601.89,4.1,-0.32775,0.00014,27.29948]
[1779648133510,34.21,76601.89,4.1,-0.32775,0.00014,27.29948]
[1779648134652,34.21,76594.98,4.1,-0.32872,0.00014,27.32956]
[1779648137704,34.21,76587.77,4.1,-0.32973,0.00014,27.36078]
[1779648145023,34.21,76583.92,4.1,-0.33028,0.00014,27.37755]
[1779648150058,34.21,76582.45,4.1,-0.33049,0.00014,27.38394]
[1779648154903,34.21,76582.25,4.1,-0.3305,0.00014,27.38168]
[1779648156761,34.21,76580.0,4.1,-0.33082,0.00014,27.39134]
[1779648158083,34.21,76575.8,4.1,-0.33141,0.00014,27.4093]
[1779648159152,34.21,76570.47,4.1,-0.33216,0.00014,27.43197]
[1779648160560,34.21,76566.58,4.1,-0.3327,0.00014,27.44843]
[1779648160610,34.21,76566.58,4.1,-0.3327,0.00014,27.44843]
[1779648165733,34.21,76557.15,4.1,-0.33402,0.00014,27.48789]
[1779648172218,34.2,76556.86,4.1,-0.33404,0.00014,27.48853]
[1779648177253,34.2,76554.17,4.1,-0.33441,0.00014,27.49946]
[1779648182288,34.2,76554.52,4.1,-0.33435,0.00014,27.49761]
[1779648187323,34.2,76557.42,4.1,-0.33393,0.00014,27.48508]
[1779648194372,34.19,76557.77,4.1,-0.33387,0.00014,27.48315]
[1779648199407,34.19,76557.78,4.1,-0.33385,0.00014,27.48277]
[1779648206456,34.19,76557.79,4.1,-0.33384,0.00014,27.48229]
[1779648211492,34.18,76557.24,4.1,-0.33389,0.00014,27.48116]
[1779648218098,34.18,76557.17,4.1,-0.3339,0.00014,27.48139]
[1779648218112,34.18,76557.17,4.1,-0.3339,0.00014,27.48139]
[1779648223590,34.18,76551.25,4.1,-0.33471,0.00014,27.50544]
[1779648228625,34.17,76549.01,4.1,-0.33501,0.00014,27.51435]
[1779648233660,34.17,76549.1,4.1,-0.33499,0.00014,27.51352]
[1779648239702,34.17,76549.74,4.1,-0.33488,0.00014,27.51031]
[1779648244738,34.16,76554.73,4.1,-0.33416,0.00014,27.48899]
[1779648249773,34.16,76557.69,4.1,-0.33374,0.00014,27.47625]
[1779648262864,34.16,76556.7,4.1,-0.33386,0.00014,27.47977]
[1779648268906,34.16,76556.57,4.1,-0.33387,0.00014,27.48007]
[1779648275956,34.15,76556.14,4.1,-0.33391,0.00014,27.47849]
[1779648280742,34.15,76556.14,4.1,-0.33391,0.00014,27.47849]
[1779648286026,34.15,76556.14,4.1,-0.3339,0.00014,27.47817]
[1779648291062,34.15,76552.92,4.1,-0.33435,0.00014,27.49157]
[1779648296096,34.15,76553.98,4.1,-0.33419,0.00014,27.48693]
[1779648298700,34.15,76555.6,4.1,-0.33396,0.00014,27.48008]
[1779648300961,34.15,76556.96,4.1,-0.33377,0.00014,27.47429]
[1779648313215,34.15,76557.84,4.1,-0.33363,0.00014,27.47025]
[1779648318251,34.15,76557.81,4.1,-0.33363,0.00014,27.47025]
[1779648323286,34.14,76558.22,4.1,-0.33357,0.00014,27.46837]
[1779648328321,34.14,76558.27,4.1,-0.33356,0.00014,27.46795]
[1779648333355,34.14,76565.89,4.1,-0.33247,0.00014,27.43242]
[1779648338163,34.14,76566.37,4.1,-0.3324,0.00014,27.43046]
[1779648342069,34.14,76569.12,4.1,-0.33202,0.00014,27.41889]
[1779648348908,34.14,76570.22,4.1,-0.33186,0.00014,27.41423]
[1779648354504,34.14,76566.12,4.1,-0.33245,0.00014,27.43181]
[1779648358789,34.14,76566.12,4.1,-0.33245,0.00014,27.43181]
[1779648367595,34.15,76572.25,4.1,-0.33159,0.00014,27.40592]
[1779648372619,34.15,76572.45,4.1,-0.33156,0.00014,27.40515]
[1779648383708,34.15,76573.24,4.1,-0.33146,0.00014,27.40205]
[1779648388940,34.15,76572.64,4.1,-0.33155,0.00014,27.40469]
[1779648394785,34.15,76565.14,4.1,-0.33259,0.00014,27.43358]
[1779648400827,34.15,76565.24,4.1,-0.33258,0.00014,27.43323]
[1779648405862,34.15,76565.22,4.1,-0.33258,0.00014,27.43336]
[1779648410898,34.15,76564.94,4.1,-0.33262,0.00014,27.43457]
[1779648415933,34.15,76567.16,4.1,-0.33231,0.00014,27.42516]
[1779648421974,34.15,76567.38,4.1,-0.33228,0.00014,27.42428]
[1779648428923,34.15,76567.69,4.1,-0.33224,0.00014,27.423]
[1779648433799,34.15,76567.78,4.1,-0.33223,0.00014,27.42269]
[1779648435012,34.15,76567.94,4.1,-0.33221,0.00014,27.42202]
[1779648440101,34.15,76567.91,4.1,-0.33221,0.00014,27.42222]
[1779648445136,34.15,76566.91,4.1,-0.33236,0.00014,27.42653]
[1779648450171,34.15,76566.95,4.1,-0.33235,0.00014,27.4264]
[1779648461248,34.15,76566.98,4.1,-0.33234,0.00014,27.42323]
[1779648468099,34.15,76567.49,4.1,-0.33227,0.00014,27.4211]
[1779648468191,34.15,76567.49,4.1,-0.33227,0.00014,27.4211]
[1779648468652,34.15,76567.49,4.1,-0.33227,0.00014,27.4211]
[1779648471813,34.16,76577.89,4.1,-0.33081,0.00014,27.37677]
[1779648473634,34.16,76579.97,4.1,-0.33052,0.00014,27.36794]
[1779648476072,34.16,76580.35,4.1,-0.33047,0.00014,27.36641]
[1779648480939,34.16,76581.01,4.1,-0.33038,0.00014,27.36385]
[1779648481009,34.16,76586.74,4.1,-0.32958,0.00014,27.33928]
[1779648481982,34.16,76586.74,4.1,-0.32958,0.00014,27.33928]
[1779648482069,34.16,76586.9,4.1,-0.32956,0.00014,27.33847]
[1779648483946,34.16,76587.2,4.1,-0.32951,0.00014,27.33717]
[1779648490457,34.16,76587.82,4.1,-0.32945,0.00014,27.33513]
[1779648491964,34.16,76587.82,4.1,-0.32945,0.00014,27.33513]
[1779648498186,34.17,76580.39,4.1,-0.3305,0.00014,27.36761]
[1779648498237,34.17,76580.39,4.1,-0.3305,0.00014,27.36761]
[1779648498278,34.17,76580.39,4.1,-0.3305,0.00014,27.36761]
[1779648499532,34.17,76570.1,4.1,-0.33195,0.00014,27.41176]
[1779648501548,34.17,76558.26,4.1,-0.33362,0.00014,27.46195]
[1779648506583,34.17,76552.99,4.1,-0.33436,0.00014,27.48393]
[1779648507432,34.17,76552.99,4.1,-0.33436,0.00014,27.48393]
[1779648508667,34.17,76551.22,4.1,-0.33461,0.00014,27.49131]
[1779648514831,34.16,76546.32,4.1,-0.33528,0.00014,27.5084]
[1779648515023,34.16,76546.32,4.1,-0.33528,0.00014,27.5084]
[1779648517376,34.16,76543.9,4.1,-0.33561,0.00014,27.51811]
[1779648520094,34.16,76543.9,4.1,-0.33561,0.00014,27.51811]
[1779648520145,34.16,76543.9,4.1,-0.33561,0.00014,27.51811]
[1779648520582,34.16,76543.96,4.1,-0.33559,0.00014,27.5176]
[1779648525720,34.16,76530.11,4.1,-0.33754,0.00014,27.57462]
[1779648526212,34.16,76530.11,4.1,-0.33754,0.00014,27.57462]
[1779648526724,34.15,76527.62,4.1,-0.33788,0.00014,27.58459]
[1779648527856,34.15,76527.62,4.1,-0.33788,0.00014,27.58459]
[1779648527904,34.15,76528.3,4.1,-0.33778,0.00014,27.58172]
[1779648533772,34.15,76528.78,4.1,-0.33769,0.00014,27.57913]
[1779648538027,34.15,76531.14,4.1,-0.33735,0.00014,27.56909]
[1779648543842,34.14,76536.49,4.1,-0.33657,0.00014,27.54614]
[1779648549887,34.13,76536.2,4.1,-0.33659,0.00014,27.54672]
[1779648550477,34.13,76536.2,4.1,-0.33659,0.00014,27.54672]
[1779648550871,34.13,76536.2,4.1,-0.33659,0.00014,27.54672]
[1779648550898,34.13,76535.38,4.1,-0.3367,0.00014,27.55002]
[1779648552909,34.13,76527.44,4.1,-0.33782,0.00014,27.58274]
[1779648554922,34.13,76518.88,4.1,-0.33903,0.00014,27.61773]
[1779648556989,34.13,76519.01,4.1,-0.33901,0.00014,27.6171]
[1779648557408,34.13,76518.81,4.1,-0.33904,0.00014,27.61783]
[1779648558494,34.13,76518.15,4.1,-0.33913,0.00014,27.62055]
[1779648559510,34.13,76518.35,4.1,-0.33911,0.00014,27.61975]
[1779648564784,34.13,76514.13,4.1,-0.33971,0.00014,27.63705]
[1779648567390,34.13,76513.83,4.1,-0.33975,0.00014,27.6383]
[1779648567833,34.13,76513.83,4.1,-0.33975,0.00014,27.6383]
[1779648568410,34.13,76509.25,4.1,-0.3404,0.00014,27.65693]
[1779648568437,34.13,76509.25,4.1,-0.3404,0.00014,27.65693]
[1779648571594,34.13,76505.77,4.1,-0.34088,0.00014,27.66788]
[1779648572715,34.13,76504.83,4.1,-0.34102,0.00014,27.67166]
[1779648573488,34.13,76509.15,4.1,-0.3404,0.00014,27.65416]
[1779648580104,34.13,76512.26,4.1,-0.33996,0.00014,27.64157]
[1779648581077,34.13,76512.26,4.1,-0.33996,0.00014,27.64157]
[1779648581485,34.13,76512.24,4.1,-0.33996,0.00014,27.64166]
[1779648581518,34.13,76512.24,4.1,-0.33996,0.00014,27.64166]
[1779648581541,34.13,76512.24,4.1,-0.33996,0.00014,27.64166]
[1779648585552,34.13,76521.87,4.1,-0.33859,0.00014,27.60211]
[1779648591182,34.13,76523.83,4.1,-0.3383,0.00014,27.59366]
[1779648596217,34.12,76524.97,4.1,-0.33813,0.00014,27.58867]
[1779648600351,34.12,76525.29,4.1,-0.33807,0.00014,27.58713]
[1779648601128,34.12,76525.29,4.1,-0.33807,0.00014,27.58713]
[1779648601252,34.12,76525.85,4.1,-0.33799,0.00014,27.58472]
[1779648606287,34.12,76525.44,4.1,-0.33803,0.00014,27.58589]
[1779648611322,34.11,76525.04,4.1,-0.33807,0.00014,27.58703]
[1779648614712,34.11,76524.45,4.1,-0.33815,0.00014,27.58934]
[1779648614721,34.11,76524.45,4.1,-0.33815,0.00014,27.58934]
[1779648614771,34.11,76524.45,4.1,-0.33814,0.00014,27.58906]
[1779648620127,34.11,76518.71,4.1,-0.33896,0.00014,27.61276]
[1779648624336,34.11,76522.39,4.1,-0.33844,0.00014,27.59763]
[1779648629808,34.11,76520.99,4.1,-0.33863,0.00014,27.60307]
[1779648636496,34.1,76521.29,4.1,-0.33855,0.00014,27.59813]
[1779648640475,34.1,76521.25,4.1,-0.33856,0.00014,27.59817]
[1779648645561,34.1,76516.59,4.1,-0.33921,0.00014,27.61685]
[1779648650596,34.1,76514.96,4.1,-0.33943,0.00014,27.62314]
[1779648655631,34.09,76515.06,4.1,-0.3394,0.00014,27.62235]
[1779648662299,34.09,76520.04,4.1,-0.33868,0.00014,27.60161]
[1779648663594,34.09,76520.35,4.1,-0.33863,0.00014,27.60016]
[1779648665364,34.09,76527.01,4.1,-0.33768,0.00014,27.57268]
[1779648665427,34.09,76529.27,4.1,-0.33736,0.00014,27.5633]
[1779648667860,34.09,76529.54,4.1,-0.33731,0.00014,27.56199]
[1779648670980,34.09,76530.36,4.1,-0.33719,0.00014,27.55832]
[1779648677293,34.08,76530.15,4.1,-0.33721,0.00014,27.5589]
[1779648682829,34.08,76527.1,4.1,-0.33761,0.00014,27.57059]
[1779648687864,34.07,76529.26,4.1,-0.33729,0.00014,27.56117]
[1779648694347,34.07,76529.24,4.1,-0.33727,0.00014,27.55771]
[1779648696956,34.07,76528.77,4.1,-0.33732,0.00014,27.55929]
[1779648697408,34.07,76528.77,4.1,-0.33732,0.00014,27.55929]
[1779648705479,34.07,76528.79,4.1,-0.33731,0.00014,27.55894]
[1779648711026,34.06,76529.07,4.1,-0.33724,0.00014,27.55672]
[1779648716061,34.05,76528.2,4.1,-0.33735,0.00014,27.55987]
[1779648723111,34.05,76527.74,4.1,-0.3374,0.00014,27.5612]
[1779648728146,34.05,76527.71,4.1,-0.33739,0.00014,27.56094]
[1779648736202,34.04,76527.48,4.1,-0.3374,0.00014,27.56131]
[1779648741237,34.04,76530.39,4.1,-0.33698,0.00014,27.54888]
[1779648748286,34.03,76531.52,4.1,-0.3368,0.00014,27.54357]
[1779648757349,34.03,76531.9,4.1,-0.3367,0.00014,27.53809]
[1779648763391,34.03,76531.7,4.1,-0.33672,0.00014,27.53842]
[1779648765760,34.02,76530.9,4.1,-0.33683,0.00014,27.54158]
[1779648766413,34.02,76521.17,4.1,-0.33821,0.00014,27.5818]
[1779648766738,34.02,76521.17,4.1,-0.33821,0.00014,27.5818]
[1779648772455,34.03,76517.1,4.1,-0.3388,0.00014,27.59887]
[1779648773019,34.03,76517.1,4.1,-0.3388,0.00014,27.59887]
[1779648778290,34.03,76517.17,4.1,-0.33879,0.00014,27.59874]
[1779648781149,34.03,76516.88,4.1,-0.33884,0.00014,27.60015]
[1779648781188,34.03,76516.88,4.1,-0.33885,0.00014,27.60027]
[1779648782525,34.03,76525.35,4.1,-0.33764,0.00014,27.5653]
[1779648787561,34.03,76526.19,4.1,-0.33751,0.00014,27.56147]
[1779648790282,34.03,76526.22,4.1,-0.3375,0.00014,27.56128]
[1779648790506,34.03,76526.22,4.1,-0.3375,0.00014,27.56128]
[1779648790594,34.02,76526.26,4.1,-0.33749,0.00014,27.56097]
[1779648792796,34.02,76533.5,4.1,-0.33646,0.00014,27.53081]
[1779648798639,34.02,76535.02,4.1,-0.33623,0.00014,27.524]
[1779648803674,34.02,76537.12,4.1,-0.33592,0.00014,27.51491]
[1779648808270,34.02,76535.91,4.1,-0.33609,0.00014,27.5198]
[1779648809458,34.02,76535.91,4.1,-0.33608,0.00014,27.51968]
[1779648818779,34.01,76535.97,4.1,-0.33604,0.00014,27.51572]
[1779648823814,34.01,76536.07,4.1,-0.33602,0.00014,27.51497]
[1779648828849,34.01,76536.85,4.1,-0.3359,0.00014,27.51143]
[1779648833884,34.01,76540.19,4.1,-0.33541,0.00014,27.49718]
[1779648838920,34.0,76540.25,4.1,-0.3354,0.00014,27.49672]
[1779648844961,34.0,76540.34,4.1,-0.33538,0.00014,27.49609]
[1779648849996,34.0,76541.05,4.1,-0.33527,0.00014,27.4929]
[1779648854502,34.0,76541.12,4.1,-0.33526,0.00014,27.49252]
[1779648854770,34.0,76541.12,4.1,-0.33526,0.00014,27.49244]
[1779648856037,34.0,76544.2,4.1,-0.33482,0.00014,27.47945]
[1779648856817,34.0,76549.02,4.1,-0.33413,0.00014,27.45908]
[1779648860685,34.0,76557.0,4.1,-0.333,0.00014,27.42526]
[1779648866109,34.0,76556.45,4.1,-0.33309,0.00014,27.42795]
[1779648876179,34.0,76557.0,4.1,-0.33301,0.00014,27.42273]
[1779648881214,34.0,76558.99,4.1,-0.33273,0.00014,27.41443]
[1779648882738,34.01,76559.28,4.1,-0.33269,0.00014,27.41324]
[1779648884548,34.01,76564.83,4.1,-0.33191,0.00014,27.38957]
[1779648885520,34.01,76567.65,4.1,-0.33151,0.00014,27.37755]
[1779648891290,34.01,76572.34,4.1,-0.33086,0.00014,27.35797]
[1779648892096,34.01,76572.34,4.1,-0.33086,0.00014,27.35797]
[1779648894292,34.01,76572.69,4.1,-0.33082,0.00014,27.35664]
[1779648899822,34.01,76572.33,4.1,-0.33089,0.00014,27.35871]
[1779648900448,34.01,76572.33,4.1,-0.33089,0.00014,27.35871]
[1779648901126,34.02,76572.35,4.1,-0.33089,0.00014,27.35871]
[1779648901500,34.02,76572.35,4.1,-0.33089,0.00014,27.35871]
[1779648907430,34.02,76571.91,4.1,-0.33096,0.00014,27.36101]
[1779648912134,34.02,76571.64,4.1,-0.33101,0.00014,27.36264]
[1779648913161,34.02,76571.35,4.1,-0.33106,0.00014,27.36396]
[1779648919486,34.03,76571.85,4.1,-0.331,0.00014,27.36232]
[1779648921914,34.03,76572.02,4.1,-0.33098,0.00014,27.36166]
[1779648922751,34.03,76576.07,4.1,-0.33041,0.00014,27.34435]
[1779648927377,34.03,76581.43,4.1,-0.32967,0.00014,27.32148]
[1779648927385,34.03,76581.43,4.1,-0.32967,0.00014,27.32148]
[1779648927419,34.03,76581.43,4.1,-0.32967,0.00014,27.32148]
[1779648927542,34.03,76582.76,4.1,-0.32949,0.00014,27.31593]
[1779648928624,34.03,76582.76,4.1,-0.32949,0.00014,27.31593]
[1779648935598,34.03,76582.23,4.1,-0.32952,0.00014,27.31437]
[1779648942647,34.02,76582.33,4.1,-0.32949,0.00014,27.31335]
[1779648947682,34.02,76583.04,4.1,-0.32938,0.00014,27.30987]
[1779648952718,34.02,76583.36,4.1,-0.32932,0.00014,27.30812]
[1779648956013,34.02,76583.43,4.1,-0.32931,0.00014,27.30774]
[1779648956356,34.02,76583.43,4.1,-0.32931,0.00014,27.30774]
[1779648956452,34.01,76583.43,4.1,-0.32931,0.00014,27.30753]
[1779648961093,34.02,76583.27,4.1,-0.32934,0.00014,27.30862]
[1779648961356,34.02,76583.27,4.1,-0.32934,0.00014,27.30862]
[1779648961868,34.02,76582.67,4.1,-0.32943,0.00014,27.31149]
[1779648962564,34.02,76582.67,4.1,-0.32943,0.00014,27.31149]
[1779648962566,34.02,76582.67,4.1,-0.32943,0.00014,27.31149]
[1779648964302,34.02,76572.61,4.1,-0.33086,0.00014,27.35509]
[1779648964554,34.02,76572.61,4.1,-0.33086,0.00014,27.35509]
[1779648964652,34.02,76572.61,4.1,-0.33086,0.00014,27.35509]
[1779648966451,34.02,76571.86,4.1,-0.33097,0.00014,27.35849]
[1779648969264,34.02,76571.86,4.1,-0.33097,0.00014,27.35867]
[1779648971682,34.02,76571.86,4.1,-0.33098,0.00014,27.35893]
[1779648976895,34.03,76571.65,4.1,-0.33103,0.00014,27.36043]
[1779648980845,34.03,76571.78,4.1,-0.33101,0.00014,27.36004]
[1779648982675,34.03,76572.46,4.1,-0.33092,0.00014,27.35727]
[1779648988979,34.04,76572.51,4.1,-0.33094,0.00014,27.35775]
[1779648994014,34.04,76572.61,4.1,-0.33092,0.00014,27.35447]
[1779648996350,34.04,76573.36,4.1,-0.33082,0.00014,27.3514]
[1779648997909,34.04,76574.52,4.1,-0.33066,0.00014,27.34657]
[1779649006098,34.05,76575.95,4.1,-0.33048,0.00014,27.34121]
[1779649008142,34.05,76576.19,4.1,-0.33045,0.00014,27.34026]
[1779649008190,34.05,76576.19,4.1,-0.33045,0.00014,27.34026]
[1779649015161,34.05,76572.62,4.1,-0.33097,0.00014,27.35621]
[1779649028040,34.05,76572.55,4.1,-0.33099,0.00014,27.35676]
[1779649028059,34.05,76572.55,4.1,-0.33099,0.00014,27.35676]
[1779649028683,34.05,76572.55,4.1,-0.33099,0.00014,27.35676]
[1779649029352,34.06,76575.27,4.1,-0.33062,0.00014,27.34562]
[1779649035301,34.06,76579.4,4.1,-0.33006,0.00014,27.32838]
[1779649037116,34.06,76579.25,4.1,-0.33008,0.00014,27.32911]
[1779649037209,34.06,76579.25,4.1,-0.33008,0.00014,27.32911]
[1779649045371,34.07,76579.31,4.1,-0.3301,0.00014,27.32962]
[1779649051413,34.07,76579.37,4.1,-0.33009,0.00014,27.32668]
[1779649056448,34.07,76580.39,4.1,-0.32995,0.00014,27.32268]
[1779649067525,34.08,76580.9,4.1,-0.32991,0.00014,27.32139]
[1779649072560,34.08,76581.19,4.1,-0.32988,0.00014,27.32056]
[1779649078602,34.09,76581.52,4.1,-0.32985,0.00014,27.31964]
[1779649084644,34.09,76581.61,4.1,-0.32985,0.00014,27.31974]
[1779649089678,34.09,76581.57,4.1,-0.32987,0.00014,27.32031]
[1779649093938,34.09,76581.57,4.1,-0.32987,0.00014,27.32031]
[1779649093942,34.09,76581.57,4.1,-0.32987,0.00014,27.32031]
[1779649094981,34.09,76581.57,4.1,-0.32988,0.00014,27.32061]
[1779649095149,34.09,76581.57,4.1,-0.32988,0.00014,27.32061]
[1779649098746,34.1,76581.71,4.1,-0.32987,0.00014,27.32032]
[1779649104784,34.1,76584.52,4.1,-0.32949,0.00014,27.30874]
[1779649109819,34.1,76584.71,4.1,-0.32948,0.00014,27.30833]
[1779649114645,34.1,76585.03,4.1,-0.32943,0.00014,27.30404]
[1779649119889,34.11,76585.85,4.1,-0.32933,0.00014,27.30106]
[1779649125547,34.11,76586.54,4.1,-0.32924,0.00014,27.29842]
[1779649125617,34.11,76587.06,4.1,-0.32917,0.00014,27.29636]
[1779649129716,34.11,76586.98,4.1,-0.32918,0.00014,27.29649]
[1779649129762,34.11,76586.87,4.1,-0.32919,0.00014,27.29675]
[1779649134994,34.11,76586.39,4.1,-0.32927,0.00014,27.29931]
[1779649140032,34.12,76586.47,4.1,-0.32927,0.00014,27.29945]
[1779649146072,34.12,76586.48,4.1,-0.32929,0.00014,27.29999]
[1779649151107,34.12,76586.33,4.1,-0.32932,0.00014,27.30114]
[1779649156143,34.13,76589.82,4.1,-0.32885,0.00014,27.28651]
[1779649161178,34.13,76590.34,4.1,-0.32879,0.00014,27.28481]
[1779649167220,34.14,76593.58,4.1,-0.32836,0.00014,27.27154]
[1779649172255,34.14,76592.97,4.1,-0.32845,0.00014,27.27165]
[1779649173825,34.14,76592.97,4.1,-0.32845,0.00014,27.27165]
[1779649177537,34.14,76586.1,4.1,-0.32943,0.00014,27.30176]
[1779649183332,34.15,76577.94,4.1,-0.33059,0.00014,27.33745]
[1779649188367,34.15,76578.21,4.1,-0.33056,0.00014,27.33659]
[1779649190318,34.15,76578.45,4.1,-0.33053,0.00014,27.33561]
[1779649195417,34.15,76578.61,4.1,-0.33052,0.00014,27.33527]
[1779649201459,34.15,76584.3,4.1,-0.32973,0.00014,27.3111]
[1779649206494,34.16,76582.3,4.1,-0.33002,0.00014,27.32009]
[1779649209378,34.16,76581.95,4.1,-0.33007,0.00014,27.32173]
[1779649209653,34.16,76581.95,4.1,-0.33007,0.00014,27.32173]
[1779649211121,34.16,76576.68,4.1,-0.33082,0.00014,27.3445]
[1779649216564,34.16,76576.46,4.1,-0.33086,0.00014,27.34573]
[1779649218165,34.16,76576.4,4.1,-0.33087,0.00014,27.34603]
[1779649218652,34.16,76576.4,4.1,-0.33087,0.00014,27.34603]
[1779649218853,34.16,76576.4,4.1,-0.33087,0.00014,27.34603]
[1779649218865,34.16,76576.4,4.1,-0.33087,0.00014,27.34603]
[1779649219560,34.16,76573.69,4.1,-0.33125,0.00014,27.35768]
[1779649219632,34.16,76573.69,4.1,-0.33125,0.00014,27.35768]
[1779649220920,34.16,76569.02,4.1,-0.33191,0.00014,27.37764]
[1779649224463,34.16,76572.56,4.1,-0.33141,0.00014,27.36263]
[1779649225697,34.16,76572.8,4.1,-0.33138,0.00014,27.36163]
[1779649226138,34.16,76575.36,4.1,-0.33102,0.00014,27.35071]
[1779649226635,34.16,76583.79,4.1,-0.32983,0.00014,27.31453]
[1779649231384,34.16,76588.66,4.1,-0.32916,0.00014,27.29382]
[1779649231838,34.16,76588.66,4.1,-0.32916,0.00014,27.29382]
[1779649233514,34.16,76589.59,4.1,-0.32902,0.00014,27.28672]
[1779649233684,34.17,76590.31,4.1,-0.32892,0.00014,27.28379]
[1779649234202,34.17,76590.31,4.1,-0.32892,0.00014,27.28379]
[1779649234567,34.17,76590.31,4.1,-0.32892,0.00014,27.28379]
[1779649235625,34.17,76590.26,4.1,-0.32893,0.00014,27.28391]
[1779649235698,34.16,76590.33,4.1,-0.32891,0.00014,27.2835]
[1779649237166,34.17,76590.43,4.1,-0.3289,0.00014,27.28317]
[1779649237712,34.17,76591.57,4.1,-0.32875,0.00014,27.27832]
[1779649238317,34.17,76591.57,4.1,-0.32875,0.00014,27.27832]
[1779649243415,34.16,76598.63,4.1,-0.32774,0.00014,27.24723]
[1779649248791,34.16,76602.58,4.1,-0.32718,0.00014,27.22962]
[1779649250471,34.16,76602.45,4.1,-0.3272,0.00014,27.23013]
[1779649255840,34.16,76604.45,4.1,-0.32691,0.00014,27.22104]
[1779649256729,34.16,76604.45,4.1,-0.32691,0.00014,27.22104]
[1779649256790,34.16,76604.45,4.1,-0.32691,0.00014,27.22104]
[1779649260833,34.16,76605.6,4.1,-0.32674,0.00014,27.21581]
[1779649260840,34.16,76605.6,4.1,-0.32674,0.00014,27.21581]
[1779649260977,34.16,76605.6,4.1,-0.32674,0.00014,27.21581]
[1779649261985,34.16,76605.78,4.1,-0.32671,0.00014,27.21498]
[1779649262136,34.16,76613.3,4.1,-0.32566,0.00014,27.18185]
[1779649262185,34.16,76613.3,4.1,-0.32566,0.00014,27.18185]
[1779649263343,34.16,76618.33,4.1,-0.32496,0.00014,27.15961]
[1779649264326,34.16,76622.73,4.1,-0.32434,0.00014,27.14009]
[1779649266272,34.16,76623.3,4.1,-0.32426,0.00014,27.1376]
[1779649268935,34.16,76634.28,4.1,-0.32273,0.00014,27.08843]
[1779649273970,34.15,76634.94,4.1,-0.32263,0.00014,27.08509]
[1779649277912,34.15,76634.94,4.1,-0.32263,0.00014,27.08509]
[1779649281427,34.15,76630.6,4.1,-0.32323,0.00014,27.10439]
[1779649287065,34.15,76635.8,4.1,-0.32249,0.00014,27.08076]
[1779649288550,34.15,76635.8,4.1,-0.32249,0.00014,27.08076]
[1779649288576,34.15,76637.4,4.1,-0.32227,0.00014,27.07343]
[1779649294114,34.15,76637.59,4.1,-0.32221,0.00014,27.06902]
[1779649299149,34.14,76637.62,4.1,-0.3222,0.00014,27.06852]
[1779649304184,34.14,76637.41,4.1,-0.32222,0.00014,27.06911]
[1779649307331,34.14,76637.3,4.1,-0.32223,0.00014,27.06947]
[1779649307956,34.14,76637.3,4.1,-0.32223,0.00014,27.06947]
[1779649308017,34.14,76635.66,4.1,-0.32245,0.00014,27.07671]
[1779649308294,34.14,76635.66,4.1,-0.32245,0.00014,27.07671]
[1779649310443,34.14,76632.72,4.1,-0.32286,0.00014,27.08982]
[1779649310868,34.14,76632.72,4.1,-0.32286,0.00014,27.08982]
[1779649314254,34.14,76624.28,4.1,-0.32404,0.00014,27.12747]
[1779649315905,34.14,76624.28,4.1,-0.32404,0.00014,27.12747]
[1779649316882,34.14,76620.62,4.1,-0.32455,0.00014,27.1438]
[1779649321208,34.14,76618.06,4.1,-0.32491,0.00014,27.15514]
[1779649321225,34.14,76618.06,4.1,-0.32491,0.00014,27.15514]
[1779649321288,34.14,76618.06,4.1,-0.32491,0.00014,27.15514]
[1779649321406,34.14,76618.06,4.1,-0.32491,0.00014,27.15514]
[1779649323316,34.14,76610.04,4.1,-0.32603,0.00014,27.19056]
[1779649327885,34.14,76606.56,4.1,-0.32651,0.00014,27.20575]
[1779649327892,34.14,76606.56,4.1,-0.32651,0.00014,27.20575]
[1779649328084,34.14,76606.56,4.1,-0.32651,0.00014,27.20575]
[1779649328357,34.14,76616.52,4.1,-0.32511,0.00014,27.16167]
[1779649333392,34.14,76621.1,4.1,-0.32447,0.00014,27.14129]
[1779649335009,34.14,76621.1,4.1,-0.32447,0.00014,27.14129]
[1779649339094,34.14,76626.85,4.1,-0.32367,0.00014,27.11574]
[1779649348500,34.14,76629.23,4.1,-0.32335,0.00014,27.10542]
[1779649350654,34.14,76630.1,4.1,-0.32323,0.00014,27.10156]
[1779649354901,34.14,76632.53,4.1,-0.32287,0.00014,27.08721]
[1779649356818,34.14,76635.45,4.1,-0.32245,0.00014,27.0739]
[1779649356919,34.14,76638.6,4.1,-0.32201,0.00014,27.05965]
[1779649357265,34.14,76638.6,4.1,-0.32201,0.00014,27.05965]
[1779649362599,34.13,76643.3,4.1,-0.32135,0.00014,27.03817]
[1779649367634,34.13,76643.4,4.1,-0.32132,0.00014,27.03734]
[1779649374683,34.13,76643.95,4.1,-0.32123,0.00014,27.03435]
[1779649379718,34.13,76645.41,4.1,-0.32102,0.00014,27.02737]
[1779649384753,34.12,76644.48,4.1,-0.32114,0.00014,27.03122]
[1779649386328,34.12,76644.29,4.1,-0.32116,0.00014,27.03201]
[1779649386442,34.12,76644.29,4.1,-0.32116,0.00014,27.03201]
[1779649386484,34.12,76644.29,4.1,-0.32116,0.00014,27.03201]
[1779649386696,34.12,76644.29,4.1,-0.32116,0.00014,27.03201]
[1779649386777,34.12,76644.29,4.1,-0.32116,0.00014,27.03201]
[1779649386940,34.12,76644.29,4.1,-0.32116,0.00014,27.03201]
[1779649387259,34.12,76647.19,4.1,-0.32076,0.00014,27.01882]
[1779649387699,34.12,76647.19,4.1,-0.32076,0.00014,27.01882]
[1779649387777,34.12,76647.19,4.1,-0.32076,0.00014,27.01882]
[1779649393816,34.12,76642.15,4.1,-0.32145,0.00014,27.04114]
[1779649399441,34.12,76642.57,4.1,-0.32138,0.00014,27.03903]
[1779649400039,34.12,76642.57,4.1,-0.32138,0.00014,27.03903]
[1779649402685,34.12,76640.52,4.1,-0.32166,0.00014,27.04807]
[1779649402726,34.12,76640.52,4.1,-0.32166,0.00014,27.04807]
[1779649402978,34.12,76640.52,4.1,-0.32166,0.00014,27.04807]
[1779649402997,34.12,76639.79,4.1,-0.32176,0.00014,27.05132]
[1779649406216,34.12,76634.14,4.1,-0.32254,0.00014,27.0766]
[1779649406761,34.12,76634.14,4.1,-0.32254,0.00014,27.0766]
[1779649409327,34.12,76622.75,4.1,-0.32414,0.00014,27.12763]
[1779649409506,34.12,76622.75,4.1,-0.32414,0.00014,27.12763]
[1779649410373,34.12,76622.79,4.1,-0.32413,0.00014,27.12745]
[1779649410742,34.12,76622.79,4.1,-0.32413,0.00014,27.12745]
[1779649413465,34.12,76617.33,4.1,-0.32488,0.00014,27.14854]
[1779649413599,34.12,76617.33,4.1,-0.32488,0.00014,27.14854]
[1779649415419,34.12,76617.29,4.1,-0.32488,0.00014,27.1487]
[1779649415648,34.12,76617.29,4.1,-0.32488,0.00014,27.1487]
[1779649418047,34.12,76615.24,4.1,-0.32517,0.00014,27.15775]
[1779649424026,34.12,76612.81,4.1,-0.3255,0.00014,27.16833]
[1779649429061,34.11,76612.33,4.1,-0.32557,0.00014,27.17034]
[1779649434096,34.11,76612.34,4.1,-0.32556,0.00014,27.17018]
[1779649435502,34.11,76612.34,4.1,-0.32556,0.00014,27.17018]
[1779649438847,34.11,76613.06,4.1,-0.32546,0.00014,27.16692]
[1779649444166,34.11,76615.31,4.1,-0.32514,0.00014,27.1569]
[1779649448202,34.11,76616.04,4.1,-0.32504,0.00014,27.15365]
[1779649448208,34.11,76616.04,4.1,-0.32504,0.00014,27.15365]
[1779649458264,34.11,76614.04,4.1,-0.32532,0.00014,27.16242]
[1779649460639,34.11,76614.04,4.1,-0.32532,0.00014,27.16242]
[1779649465432,34.11,76613.58,4.1,-0.32538,0.00014,27.16442]
[1779649466135,34.11,76613.58,4.1,-0.32538,0.00014,27.16442]
[1779649466141,34.11,76613.58,4.1,-0.32538,0.00014,27.16442]
[1779649470010,34.11,76606.25,4.1,-0.32641,0.00014,27.19669]
[1779649473285,34.11,76598.9,4.1,-0.32742,0.00014,27.22559]
[1779649477392,34.11,76598.38,4.1,-0.32748,0.00014,27.22766]
[1779649482436,34.11,76596.91,4.1,-0.32767,0.00014,27.23357]
[1779649487471,34.1,76597.17,4.1,-0.32762,0.00014,27.23201]
[1779649490176,34.1,76597.28,4.1,-0.32761,0.00014,27.23144]
[1779649491377,34.1,76597.28,4.1,-0.3276,0.00014,27.23126]
[1779649494903,34.1,76597.39,4.1,-0.32758,0.00014,27.23061]
[1779649494918,34.1,76597.39,4.1,-0.32758,0.00014,27.23061]
[1779649495262,34.1,76597.41,4.1,-0.32757,0.00014,27.23025]
[1779649495551,34.1,76597.41,4.1,-0.32757,0.00014,27.23025]
[1779649495625,34.1,76597.41,4.1,-0.32757,0.00014,27.23025]
[1779649495971,34.1,76597.41,4.1,-0.32757,0.00014,27.23025]
[1779649496320,34.1,76589.74,4.1,-0.32864,0.00014,27.26361]
[1779649497767,34.1,76583.38,4.1,-0.32954,0.00014,27.2912]
[1779649498053,34.1,76583.38,4.1,-0.32954,0.00014,27.2912]
[1779649498112,34.1,76583.21,4.1,-0.32956,0.00014,27.29168]
[1779649498407,34.1,76583.21,4.1,-0.32956,0.00014,27.29168]
[1779649498548,34.1,76583.17,4.1,-0.32956,0.00014,27.29191]
[1779649503583,34.09,76587.89,4.1,-0.32888,0.00014,27.2708]
[1779649509625,34.09,76587.89,4.1,-0.32886,0.00014,27.27012]
[1779649515667,34.08,76587.8,4.1,-0.32885,0.00014,27.26988]
[1779649521185,34.08,76587.8,4.1,-0.32885,0.00014,27.26988]
[1779649521287,34.08,76587.8,4.1,-0.32884,0.00014,27.26938]
[1779649523905,34.08,76587.8,4.1,-0.32884,0.00014,27.26938]
[1779649523923,34.08,76587.8,4.1,-0.32884,0.00014,27.26938]
[1779649523938,34.08,76587.8,4.1,-0.32884,0.00014,27.26938]
[1779649523944,34.08,76587.8,4.1,-0.32884,0.00014,27.26938]
[1779649523947,34.08,76587.87,4.1,-0.32884,0.00014,27.26938]
[1779649525737,34.08,76596.18,4.1,-0.32766,0.00014,27.23297]
[1779649527493,34.08,76595.77,4.1,-0.32772,0.00014,27.23469]
[1779649532786,34.08,76594.43,4.1,-0.32788,0.00014,27.23691]
[1779649537164,34.07,76594.62,4.1,-0.32784,0.00014,27.23583]
[1779649542856,34.07,76595.69,4.1,-0.32768,0.00014,27.23056]
[1779649547891,34.07,76595.18,4.1,-0.32774,0.00014,27.23237]
[1779649553933,34.06,76593.16,4.1,-0.328,0.00014,27.24068]
[1779649558968,34.06,76594.75,4.1,-0.32777,0.00014,27.23328]
[1779649564004,34.06,76595.19,4.1,-0.32769,0.00014,27.23093]
[1779649569038,34.05,76595.59,4.1,-0.32762,0.00014,27.22875]
[1779649573574,34.05,76595.45,4.1,-0.32764,0.00014,27.22919]
[1779649580115,34.05,76599.28,4.1,-0.32708,0.00014,27.21169]
[1779649585150,34.05,76600.74,4.1,-0.32686,0.00014,27.20492]
[1779649593206,34.04,76598.6,4.1,-0.32713,0.00014,27.21067]
[1779649599247,34.04,76599.24,4.1,-0.32704,0.00014,27.20756]
[1779649604283,34.04,76599.6,4.1,-0.32698,0.00014,27.20579]
[1779649609092,34.04,76599.6,4.1,-0.32698,0.00014,27.20579]
[1779649618382,34.04,76602.28,4.1,-0.32659,0.00014,27.19369]
[1779649621723,34.04,76602.28,4.1,-0.32659,0.00014,27.19369]
[1779649624780,34.04,76605.04,4.1,-0.32621,0.00014,27.18148]
[1779649631473,34.04,76607.07,4.1,-0.32592,0.00014,27.17259]
[1779649635785,34.04,76607.25,4.1,-0.3259,0.00014,27.17181]
[1779649646578,34.04,76607.85,4.1,-0.32582,0.00014,27.16939]
[1779649656649,34.04,76607.85,4.1,-0.32581,0.00014,27.1664]
[1779649669809,34.04,76608.07,4.1,-0.32578,0.00014,27.1655]
[1779649675783,34.04,76608.08,4.1,-0.32579,0.00014,27.16578]
[1779649680818,34.04,76610.97,4.1,-0.32539,0.00014,27.1531]
[1779649686860,34.05,76611.25,4.1,-0.32535,0.00014,27.15203]
[1779649691895,34.05,76613.17,4.1,-0.32509,0.00014,27.14367]
[1779649696930,34.05,76610.92,4.1,-0.32541,0.00014,27.15382]
[1779649701913,34.05,76610.88,4.1,-0.32542,0.00014,27.1541]
[1779649702674,34.05,76610.73,4.1,-0.32544,0.00014,27.15479]
[1779649708009,34.05,76607.08,4.1,-0.32596,0.00014,27.17104]
[1779649708657,34.05,76607.08,4.1,-0.32596,0.00014,27.17104]
[1779649708670,34.05,76607.08,4.1,-0.32596,0.00014,27.17104]
[1779649709287,34.05,76607.08,4.1,-0.32596,0.00014,27.17104]
[1779649709419,34.05,76607.08,4.1,-0.32596,0.00014,27.17104]
[1779649710191,34.05,76606.88,4.1,-0.32598,0.00014,27.17194]
[1779649713809,34.05,76606.56,4.1,-0.32601,0.00014,27.17018]
[1779649715938,34.05,76606.38,4.1,-0.32604,0.00014,27.17098]
[1779649715974,34.05,76606.38,4.1,-0.32604,0.00014,27.17098]
[1779649716919,34.05,76607.68,4.1,-0.32586,0.00014,27.16524]
[1779649722108,34.05,76607.97,4.1,-0.32582,0.00014,27.16399]
[1779649725130,34.05,76608.08,4.1,-0.3258,0.00014,27.16351]
[1779649725190,34.05,76608.08,4.1,-0.3258,0.00014,27.16351]
[1779649726315,34.05,76608.08,4.1,-0.3258,0.00014,27.16353]
[1779649726326,34.05,76608.08,4.1,-0.3258,0.00014,27.16353]
[1779649729157,34.05,76597.1,4.1,-0.32734,0.00014,27.21186]
[1779649734192,34.05,76598.88,4.1,-0.32709,0.00014,27.20385]
[1779649744262,34.05,76598.57,4.1,-0.32712,0.00014,27.20482]
[1779649749297,34.04,76599.25,4.1,-0.32702,0.00014,27.20158]
[1779649753642,34.04,76599.23,4.1,-0.32702,0.00014,27.20152]
[1779649753652,34.04,76599.23,4.1,-0.32702,0.00014,27.20152]
[1779649753677,34.04,76599.23,4.1,-0.32702,0.00014,27.20152]
[1779649762388,34.04,76601.18,4.1,-0.32673,0.00014,27.19246]
[1779649766903,34.04,76601.31,4.1,-0.3267,0.00014,27.19169]
[1779649772458,34.04,76603.71,4.1,-0.32634,0.00014,27.17768]
[1779649777493,34.04,76603.45,4.1,-0.32637,0.00014,27.17861]
[1779649784543,34.03,76600.58,4.1,-0.32677,0.00014,27.19092]
[1779649785349,34.03,76600.58,4.1,-0.32677,0.00014,27.19092]
[1779649787335,34.03,76600.58,4.1,-0.32677,0.00014,27.19087]
[1779649793606,34.03,76595.23,4.1,-0.3275,0.00014,27.21383]
[1779649798641,34.03,76596.15,4.1,-0.32736,0.00014,27.20943]
[1779649803676,34.02,76598.26,4.1,-0.32706,0.00014,27.19983]
[1779649808711,34.02,76600.14,4.1,-0.32678,0.00014,27.19126]
[1779649811818,34.02,76600.14,4.1,-0.32678,0.00014,27.19126]
[1779649811833,34.02,76600.14,4.1,-0.32678,0.00014,27.19126]
[1779649811872,34.02,76600.14,4.1,-0.32678,0.00014,27.19126]
[1779649817778,34.02,76605.19,4.1,-0.32606,0.00014,27.16853]
[1779649823124,34.02,76604.44,4.1,-0.32616,0.00014,27.17169]
[1779649829861,34.02,76604.41,4.1,-0.32615,0.00014,27.17149]
[1779649832749,34.02,76604.47,4.1,-0.32613,0.00014,27.16793]
[1779649832763,34.02,76604.47,4.1,-0.32613,0.00014,27.16793]
[1779649837918,34.01,76614.06,4.1,-0.32478,0.00014,27.1253]
[1779649842953,34.01,76614.06,4.1,-0.32478,0.00014,27.12535]
[1779649847988,34.02,76614.06,4.1,-0.32478,0.00014,27.12544]
[1779649848646,34.02,76614.06,4.1,-0.32478,0.00014,27.12544]
[1779649855037,34.02,76611.84,4.1,-0.3251,0.00014,27.13551]
[1779649860072,34.02,76614.11,4.1,-0.32479,0.00014,27.12563]
[1779649864580,34.02,76614.14,4.1,-0.32479,0.00014,27.12559]
[1779649864598,34.02,76614.14,4.1,-0.32479,0.00014,27.12559]
[1779649864698,34.02,76614.17,4.1,-0.32478,0.00014,27.12555]
[1779649864715,34.02,76614.17,4.1,-0.32478,0.00014,27.12555]
[1779649865107,34.02,76604.62,4.1,-0.32613,0.00014,27.16795]
[1779649871149,34.02,76597.93,4.1,-0.32706,0.00014,27.19738]
[1779649875189,34.02,76597.88,4.1,-0.32707,0.00014,27.19754]
[1779649881220,34.02,76597.62,4.1,-0.3271,0.00014,27.19848]
[1779649883569,34.02,76597.67,4.1,-0.32709,0.00014,27.19822]
[1779649893305,34.01,76599.21,4.1,-0.32685,0.00014,27.18791]
[1779649897771,34.01,76598.09,4.1,-0.327,0.00014,27.19268]
[1779649903375,34.01,76596.78,4.1,-0.32718,0.00014,27.19813]
[1779649908410,34.01,76596.57,4.1,-0.3272,0.00014,27.19877]
[1779649913445,34.01,76595.91,4.1,-0.32728,0.00014,27.20138]
[1779649917915,34.01,76596.31,4.1,-0.32722,0.00014,27.19938]
[1779649918956,34.01,76594.81,4.1,-0.32743,0.00014,27.20591]
[1779649919360,34.01,76594.81,4.1,-0.32743,0.00014,27.20591]
[1779649921597,34.0,76593.57,4.1,-0.3276,0.00014,27.21122]
[1779649927543,34.0,76592.42,4.1,-0.32775,0.00014,27.21573]
[1779649935599,34.0,76592.85,4.1,-0.32767,0.00014,27.21327]
[1779649936587,34.0,76592.85,4.1,-0.32767,0.00014,27.21327]
[1779649936636,34.0,76592.85,4.1,-0.32767,0.00014,27.21327]
[1779649936664,34.0,76592.85,4.1,-0.32767,0.00014,27.21327]
[1779649936781,34.0,76593.94,4.1,-0.32751,0.00014,27.20841]
[1779649938746,34.0,76597.99,4.1,-0.32694,0.00014,27.19048]
[1779649945830,33.99,76597.77,4.1,-0.32696,0.00014,27.19107]
[1779649946772,33.99,76597.25,4.1,-0.32703,0.00014,27.19331]
[1779649949682,33.99,76596.95,4.1,-0.32707,0.00014,27.19451]
[1779649955118,33.99,76597.33,4.1,-0.32699,0.00014,27.18937]
[1779649960775,33.99,76597.16,4.1,-0.327,0.00014,27.1897]
[1779649967707,33.99,76595.2,4.1,-0.32727,0.00014,27.19813]
[1779649970659,33.98,76595.25,4.1,-0.32726,0.00014,27.19759]
[1779649971647,33.98,76595.21,4.1,-0.32726,0.00014,27.19763]
[1779649972408,33.98,76595.21,4.1,-0.32726,0.00014,27.19763]
[1779649973561,33.98,76595.21,4.1,-0.32726,0.00014,27.19751]
[1779649974593,33.98,76595.21,4.1,-0.32725,0.00014,27.19744]
[1779649975475,33.98,76595.21,4.1,-0.32725,0.00014,27.19738]
[1779649976478,33.98,76595.21,4.1,-0.32725,0.00014,27.19731]
[1779649982478,33.98,76597.01,4.1,-0.32699,0.00014,27.18908]
[1779649987652,33.98,76597.17,4.1,-0.32696,0.00014,27.18808]
[1779649993852,33.98,76597.0,4.1,-0.32698,0.00014,27.18872]
[1779650003246,33.97,76596.38,4.1,-0.32705,0.00014,27.19105]
[1779650006573,33.97,76594.32,4.1,-0.32732,0.00014,27.19948]
[1779650011248,33.97,76593.83,4.1,-0.32738,0.00014,27.2013]
[1779650020696,33.96,76591.25,4.1,-0.32772,0.00014,27.20906]
[1779650022203,33.96,76579.98,4.1,-0.3293,0.00014,27.25785]
[1779650026490,33.96,76578.68,4.1,-0.32947,0.00014,27.26317]
[1779650032067,33.95,76576.22,4.1,-0.3298,0.00014,27.27328]
[1779650032273,33.95,76575.97,4.1,-0.32983,0.00014,27.27413]
[1779650037309,33.96,76575.4,4.1,-0.32992,0.00014,27.27703]
[1779650042344,33.96,76575.44,4.1,-0.32993,0.00014,27.2773]
[1779650045722,33.96,76575.44,4.1,-0.32993,0.00014,27.2773]
[1779650046777,33.96,76575.44,4.1,-0.32994,0.00014,27.27757]
[1779650047384,33.96,76572.12,4.1,-0.33041,0.00014,27.29204]
[1779650047387,33.96,76572.12,4.1,-0.33041,0.00014,27.29204]
[1779650052414,33.96,76562.84,4.1,-0.33174,0.00014,27.33238]
[1779650057449,33.97,76563.27,4.1,-0.33169,0.00014,27.33073]
[1779650058104,33.97,76563.27,4.1,-0.33169,0.00014,27.33073]
[1779650069534,33.97,76561.4,4.1,-0.33197,0.00014,27.33925]
[1779650074569,33.97,76561.46,4.1,-0.33195,0.00014,27.33601]
[1779650079604,33.97,76563.55,4.1,-0.33166,0.00014,27.32724]
[1779650088667,33.97,76562.08,4.1,-0.33188,0.00014,27.33394]
[1779650090055,33.97,76561.92,4.1,-0.3319,0.00014,27.33467]
[1779650091316,33.98,76556.72,4.1,-0.33264,0.00014,27.35695]
[1779650091832,33.98,76556.72,4.1,-0.33264,0.00014,27.35695]
[1779650097730,33.98,76549.97,4.1,-0.3336,0.00014,27.3857]
[1779650103570,33.98,76549.42,4.1,-0.33368,0.00014,27.38801]
[1779650111848,33.97,76545.89,4.1,-0.33418,0.00014,27.4028]
[1779650117556,33.97,76546.29,4.1,-0.33412,0.00014,27.40108]
[1779650120660,33.97,76548.83,4.1,-0.33376,0.00014,27.3903]
[1779650121087,33.97,76549.37,4.1,-0.33368,0.00014,27.38802]
[1779650121984,33.97,76543.24,4.1,-0.33455,0.00014,27.41396]
[1779650123752,33.97,76539.41,4.1,-0.3351,0.00014,27.43011]
[1779650128967,33.97,76538.9,4.1,-0.33516,0.00014,27.43204]
[1779650134002,33.97,76540.78,4.1,-0.33487,0.00014,27.42079]
[1779650139037,33.97,76538.53,4.1,-0.33519,0.00014,27.43012]
[1779650145079,33.97,76537.74,4.1,-0.3353,0.00014,27.4332]
[1779650150114,33.97,76534.79,4.1,-0.33571,0.00014,27.44538]
[1779650155149,33.96,76537.53,4.1,-0.33531,0.00014,27.43364]
[1779650160184,33.96,76542.09,4.1,-0.33466,0.00014,27.41423]
[1779650165219,33.96,76535.43,4.1,-0.3356,0.00014,27.4421]
[1779650170254,33.96,76533.54,4.1,-0.33586,0.00014,27.44983]
[1779650176296,33.96,76532.65,4.1,-0.33598,0.00014,27.45335]
[1779650177135,33.96,76532.65,4.1,-0.33598,0.00014,27.45335]
[1779650184352,33.96,76532.42,4.1,-0.33601,0.00014,27.45408]
[1779650186519,33.96,76532.44,4.1,-0.33601,0.00014,27.45397]
[1779650192408,33.96,76527.33,4.1,-0.33672,0.00014,27.47209]
[1779650197107,33.96,76527.63,4.1,-0.33668,0.00014,27.47083]
[1779650197444,33.96,76525.82,4.1,-0.33693,0.00014,27.47837]
[1779650198057,33.96,76525.82,4.1,-0.33693,0.00014,27.47837]
[1779650198233,33.96,76525.82,4.1,-0.33693,0.00014,27.47837]
[1779650199364,33.96,76524.76,4.1,-0.33709,0.00014,27.48289]
[1779650200377,33.96,76524.76,4.1,-0.33709,0.00014,27.48299]
[1779650200470,33.96,76526.46,4.1,-0.33685,0.00014,27.47588]
[1779650201076,33.96,76526.46,4.1,-0.33685,0.00014,27.47588]
[1779650201473,33.96,76534.85,4.1,-0.33565,0.00014,27.4408]
[1779650202861,33.96,76534.85,4.1,-0.33565,0.00014,27.4408]
[1779650204413,33.96,76543.73,4.1,-0.33438,0.00014,27.40331]
[1779650208059,33.96,76544.21,4.1,-0.33431,0.00014,27.40125]
[1779650209933,33.96,76540.97,4.1,-0.33477,0.00014,27.41493]
[1779650210375,33.96,76539.32,4.1,-0.33501,0.00014,27.42187]
[1779650210510,33.96,76539.32,4.1,-0.33501,0.00014,27.42187]
[1779650210654,33.96,76539.32,4.1,-0.33501,0.00014,27.42187]
[1779650210970,33.96,76539.32,4.1,-0.33501,0.00014,27.42187]
[1779650210714,33.96,76554.34,4.1,-0.33287,0.00014,27.35817]
[1779650211053,33.96,76554.34,4.1,-0.33287,0.00014,27.35817]
[1779650213082,33.96,76557.73,4.1,-0.33239,0.00014,27.34377]
[1779650217218,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217236,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217282,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217371,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217476,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217509,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217520,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217807,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217860,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217947,33.96,76557.43,4.1,-0.33244,0.00014,27.34526]
[1779650217945,33.96,76566.92,4.1,-0.33109,0.00014,27.30457]
[1779650218225,33.96,76566.92,4.1,-0.33109,0.00014,27.30457]
[1779650218249,33.96,76566.92,4.1,-0.33109,0.00014,27.30457]
[1779650218424,33.96,76566.92,4.1,-0.33109,0.00014,27.30457]
[1779650218596,33.96,76578.16,4.1,-0.3295,0.00014,27.25601]
[1779650219245,33.96,76578.16,4.1,-0.3295,0.00014,27.25601]
[1779650219365,33.96,76578.16,4.1,-0.3295,0.00014,27.25601]
[1779650219657,33.96,76578.16,4.1,-0.3295,0.00014,27.25601]
[1779650220308,33.96,76579.79,4.1,-0.32928,0.00014,27.24905]
[1779650225381,33.96,76579.97,4.1,-0.32926,0.00014,27.24868]
[1779650229125,33.97,76580.2,4.1,-0.32926,0.00014,27.24849]
[1779650229692,33.97,76580.2,4.1,-0.32926,0.00014,27.24849]
[1779650230704,33.97,76580.99,4.1,-0.32915,0.00014,27.24519]
[1779650230805,33.97,76588.25,4.1,-0.32813,0.00014,27.21364]
[1779650236486,33.97,76589.64,4.1,-0.32793,0.00014,27.20738]
[1779650236727,33.97,76589.67,4.1,-0.32792,0.00014,27.20721]
[1779650237412,33.97,76589.67,4.1,-0.32792,0.00014,27.20721]
[1779650237734,33.97,76589.61,4.1,-0.32793,0.00014,27.20765]
[1779650239567,33.97,76589.57,4.1,-0.32794,0.00014,27.20779]
[1779650239748,33.97,76589.6,4.1,-0.32793,0.00014,27.20762]
[1779650241209,33.97,76589.92,4.1,-0.32789,0.00014,27.20639]
[1779650241762,33.97,76590.17,4.1,-0.32786,0.00014,27.20546]
[1779650242052,33.97,76590.17,4.1,-0.32786,0.00014,27.20546]
[1779650247804,33.97,76590.72,4.1,-0.32778,0.00014,27.20283]
[1779650249524,33.97,76590.62,4.1,-0.32779,0.00014,27.20323]
[1779650249818,33.97,76590.55,4.1,-0.3278,0.00014,27.2035]
[1779650250029,33.97,76590.55,4.1,-0.3278,0.00014,27.2035]
[1779650255860,33.98,76590.18,4.1,-0.32787,0.00014,27.20295]
[1779650260895,33.98,76584.11,4.1,-0.32875,0.00014,27.23022]
[1779650265929,33.99,76582.16,4.1,-0.32904,0.00014,27.23938]
[1779650270965,33.99,76581.14,4.1,-0.32921,0.00014,27.24447]
[1779650276000,34.0,76581.75,4.1,-0.32914,0.00014,27.24248]
[1779650278575,34.0,76582.52,4.1,-0.32904,0.00014,27.2394]
[1779650278640,34.0,76582.52,4.1,-0.32904,0.00014,27.2394]
[1779650278669,34.0,76582.52,4.1,-0.32904,0.00014,27.2394]
[1779650278818,34.0,76582.52,4.1,-0.32904,0.00014,27.2394]
[1779650279024,34.0,76600.79,4.1,-0.32647,0.00014,27.15945]
[1779650279423,34.0,76600.79,4.1,-0.32647,0.00014,27.15945]
[1779650279485,34.0,76600.79,4.1,-0.32647,0.00014,27.15945]
[1779650279563,34.0,76600.79,4.1,-0.32647,0.00014,27.15945]
[1779650279570,34.0,76600.79,4.1,-0.32647,0.00014,27.15945]
[1779650280034,34.0,76630.98,4.1,-0.32223,0.00014,27.02464]
[1779650280187,34.0,76630.98,4.1,-0.32223,0.00014,27.02464]
[1779650280192,34.0,76630.98,4.1,-0.32223,0.00014,27.02464]
[1779650280275,34.0,76630.98,4.1,-0.32223,0.00014,27.02464]
[1779650281041,34.0,76634.1,4.1,-0.32179,0.00014,27.01056]
[1779650281242,34.0,76634.1,4.1,-0.32179,0.00014,27.01056]
[1779650281274,34.0,76634.1,4.1,-0.32179,0.00014,27.01056]
[1779650281320,34.0,76634.1,4.1,-0.32179,0.00014,27.01056]
[1779650281893,34.0,76634.1,4.1,-0.32179,0.00014,27.01056]
[1779650282038,34.0,76634.1,4.1,-0.32179,0.00014,27.01056]
[1779650283286,34.0,76634.12,4.1,-0.32179,0.00014,27.01049]
[1779650284809,34.0,76634.06,4.1,-0.3218,0.00014,27.01077]
[1779650285280,34.0,76634.06,4.1,-0.3218,0.00014,27.01078]
[1779650285809,34.0,76634.06,4.1,-0.3218,0.00014,27.01078]
[1779650285866,34.0,76634.06,4.1,-0.3218,0.00014,27.01078]
[1779650286261,34.0,76633.99,4.1,-0.32181,0.00014,27.01111]
[1779650286865,34.0,76633.99,4.1,-0.32181,0.00014,27.01111]
[1779650287883,34.0,76640.57,4.1,-0.32089,0.00014,26.98123]
[1779650288079,34.0,76640.57,4.1,-0.32089,0.00014,26.98123]
[1779650289110,34.0,76656.04,4.1,-0.31873,0.00014,26.91039]
[1779650290958,34.0,76656.04,4.1,-0.31873,0.00014,26.91039]
[1779650291582,34.0,76655.82,4.1,-0.31876,0.00014,26.91138]
[1779650297166,34.0,76654.16,4.1,-0.31898,0.00014,26.91887]
[1779650302201,34.0,76661.13,4.1,-0.31801,0.00014,26.88678]
[1779650305268,34.0,76661.46,4.1,-0.31797,0.00014,26.88528]
[1779650311632,34.0,76656.09,4.1,-0.31872,0.00014,26.91013]
[1779650317306,34.0,76642.52,4.1,-0.32059,0.00014,26.96882]
[1779650322341,33.99,76643.68,4.1,-0.32042,0.00014,26.96326]
[1779650327376,33.99,76643.03,4.1,-0.3205,0.00014,26.96596]
[1779650332412,33.99,76644.9,4.1,-0.32023,0.00014,26.95716]
[1779650337446,33.99,76644.09,4.1,-0.32034,0.00014,26.9606]
[1779650342485,33.99,76643.65,4.1,-0.3204,0.00014,26.96237]
[1779650347520,33.99,76644.11,4.1,-0.32032,0.00014,26.96004]
[1779650352577,33.99,76646.81,4.1,-0.31994,0.00014,26.94751]
[1779650352668,33.99,76643.17,4.1,-0.32045,0.00014,26.96408]
[1779650353519,33.99,76643.17,4.1,-0.32045,0.00014,26.96408]
[1779650353562,33.99,76642.62,4.1,-0.32053,0.00014,26.9666]
[1779650359604,33.98,76644.02,4.1,-0.32032,0.00014,26.95998]
[1779650361737,33.98,76644.02,4.1,-0.32032,0.00014,26.95998]
[1779650361781,33.98,76644.02,4.1,-0.32032,0.00014,26.95998]
[1779650362001,33.98,76643.67,4.1,-0.32037,0.00014,26.96148]
[1779650362624,33.98,76634.7,4.1,-0.32162,0.00014,27.00228]
[1779650367660,33.98,76632.46,4.1,-0.32193,0.00014,27.01229]
[1779650373702,33.98,76632.43,4.1,-0.32192,0.00014,27.00908]
[1779650378737,33.98,76632.41,4.1,-0.32192,0.00014,27.00905]
[1779650384088,33.98,76632.57,4.1,-0.32189,0.00014,27.00824]
[1779650390715,33.98,76630.65,4.1,-0.32218,0.00014,27.01761]
[1779650395856,33.98,76629.06,4.1,-0.3224,0.00014,27.02476]
[1779650399900,33.98,76625.35,4.1,-0.32292,0.00014,27.04139]
[1779650401253,33.98,76622.85,4.1,-0.32327,0.00014,27.05267]
[1779650406934,33.99,76621.78,4.1,-0.32344,0.00014,27.05797]
[1779650407301,33.99,76621.78,4.1,-0.32344,0.00014,27.05797]
[1779650410798,33.99,76625.27,4.1,-0.32294,0.00014,27.0421]
[1779650415997,33.98,76625.7,4.1,-0.32287,0.00014,27.03983]
[1779650421032,33.98,76626.64,4.1,-0.32273,0.00014,27.03534]
[1779650426067,33.98,76626.71,4.1,-0.32272,0.00014,27.03482]
[1779650432109,33.98,76626.64,4.1,-0.32271,0.00014,27.03173]
[1779650435147,33.98,76626.59,4.1,-0.32271,0.00014,27.03188]
[1779650435687,33.98,76626.61,4.1,-0.32271,0.00014,27.03176]
[1779650435704,33.98,76626.61,4.1,-0.32271,0.00014,27.03176]
[1779650435751,33.98,76626.61,4.1,-0.32271,0.00014,27.03176]
[1779650435762,33.98,76626.61,4.1,-0.32271,0.00014,27.03176]
[1779650436195,33.98,76626.61,4.1,-0.32271,0.00014,27.03176]
[1779650436213,33.98,76626.61,4.1,-0.32271,0.00014,27.03176]
[1779650436141,33.98,76613.33,4.1,-0.32457,0.00014,27.09143]
[1779650436253,33.98,76613.33,4.1,-0.32457,0.00014,27.09143]
[1779650437597,33.98,76607.24,4.1,-0.32543,0.00014,27.1186]
[1779650438511,33.98,76603.0,4.1,-0.32603,0.00014,27.13744]
[1779650439367,33.98,76601.35,4.1,-0.32626,0.00014,27.14476]
[1779650441921,33.98,76599.82,4.1,-0.32648,0.00014,27.15154]
[1779650449139,33.98,76599.28,4.1,-0.32656,0.00014,27.15392]
[1779650449154,33.98,76599.28,4.1,-0.32656,0.00014,27.15392]
[1779650449249,33.98,76600.64,4.1,-0.32636,0.00014,27.14792]
[1779650449664,33.98,76600.64,4.1,-0.32636,0.00014,27.14792]
[1779650451724,33.98,76602.43,4.1,-0.32611,0.00014,27.14001]
[1779650453255,33.98,76603.3,4.1,-0.32599,0.00014,27.13619]
[1779650457325,33.98,76602.73,4.1,-0.32607,0.00014,27.13875]
[1779650463330,33.98,76611.04,4.1,-0.32491,0.00014,27.10198]
[1779650468365,33.98,76611.78,4.1,-0.32481,0.00014,27.09885]
[1779650473400,33.98,76609.06,4.1,-0.3252,0.00014,27.11115]
[1779650478314,33.99,76609.07,4.1,-0.3252,0.00014,27.11124]
[1779650486494,33.99,76609.31,4.1,-0.32517,0.00014,27.11046]
[1779650491529,33.99,76609.28,4.1,-0.32517,0.00014,27.10758]
[1779650494382,33.99,76608.81,4.1,-0.32524,0.00014,27.10977]
[1779650501600,33.99,76608.75,4.1,-0.32525,0.00014,27.11029]
[1779650506636,33.99,76609.21,4.1,-0.32519,0.00014,27.10841]
[1779650509016,33.99,76609.21,4.1,-0.32519,0.00014,27.10841]
[1779650510664,33.99,76617.94,4.1,-0.32397,0.00014,27.06962]
[1779650515699,33.99,76618.95,4.1,-0.32384,0.00014,27.06544]
[1779650516806,33.99,76618.95,4.1,-0.32384,0.00014,27.06544]
[1779650522748,33.99,76620.16,4.1,-0.32366,0.00014,27.05969]
[1779650527783,33.99,76619.12,4.1,-0.3238,0.00014,27.06404]
[1779650529958,33.99,76619.25,4.1,-0.32377,0.00014,27.06339]
[1779650531112,33.99,76619.52,4.1,-0.32374,0.00014,27.06211]
[1779650536847,33.99,76618.74,4.1,-0.32383,0.00014,27.0651]
[1779650541881,33.98,76620.41,4.1,-0.32358,0.00014,27.05725]
[1779650547869,33.98,76620.09,4.1,-0.32362,0.00014,27.05847]
[1779650555526,33.98,76620.25,4.1,-0.32357,0.00014,27.05399]
[1779650561020,33.98,76620.21,4.1,-0.32356,0.00014,27.05358]
[1779650567062,33.97,76619.25,4.1,-0.32368,0.00014,27.05744]
[1779650572097,33.97,76619.83,4.1,-0.32359,0.00014,27.05445]
[1779650577132,33.97,76617.7,4.1,-0.32387,0.00014,27.06359]
[1779650580800,33.97,76617.98,4.1,-0.32383,0.00014,27.06209]
[1779650580913,33.97,76617.98,4.1,-0.32383,0.00014,27.06209]
[1779650584574,33.97,76606.04,4.1,-0.32551,0.00014,27.11536]
[1779650586958,33.97,76603.64,4.1,-0.32585,0.00014,27.12604]
[1779650593244,33.97,76605.1,4.1,-0.32564,0.00014,27.11972]
[1779650598279,33.97,76605.8,4.1,-0.32555,0.00014,27.11673]
[1779650598495,33.97,76605.8,4.1,-0.32555,0.00014,27.11673]
[1779650599339,33.97,76605.8,4.1,-0.32555,0.00014,27.11673]
[1779650599813,33.97,76605.38,4.1,-0.32561,0.00014,27.11862]
[1779650600203,33.97,76605.38,4.1,-0.32561,0.00014,27.11862]
[1779650605298,33.97,76612.16,4.1,-0.32466,0.00014,27.08867]
[1779650610368,33.97,76613.41,4.1,-0.3245,0.00014,27.08342]
[1779650620556,33.97,76613.18,4.1,-0.32452,0.00014,27.08149]
[1779650622311,33.97,76613.18,4.1,-0.32453,0.00014,27.08184]
[1779650627487,33.98,76612.47,4.1,-0.32464,0.00014,27.08543]
[1779650633256,33.98,76612.39,4.1,-0.32466,0.00014,27.08599]
[1779650638564,33.98,76609.81,4.1,-0.32503,0.00014,27.09782]
[1779650642086,33.98,76609.39,4.1,-0.32509,0.00014,27.09977]
[1779650647627,33.98,76612.44,4.1,-0.32467,0.00014,27.08646]
[1779650655685,33.99,76611.59,4.1,-0.3248,0.00014,27.09062]
[1779650657584,33.99,76611.59,4.1,-0.3248,0.00014,27.09062]
[1779650662734,33.99,76611.78,4.1,-0.32479,0.00014,27.09014]
[1779650663511,33.99,76611.78,4.1,-0.32479,0.00014,27.09014]
[1779650668286,33.99,76616.29,4.1,-0.32414,0.00014,27.06967]
[1779650670595,33.99,76616.75,4.1,-0.32407,0.00014,27.06745]
[1779650676648,33.99,76616.79,4.1,-0.32405,0.00014,27.06411]
[1779650681867,33.99,76616.58,4.1,-0.3241,0.00014,27.06555]
[1779650687911,33.99,76614.75,4.1,-0.32437,0.00014,27.07408]
[1779650693953,33.99,76610.79,4.1,-0.32493,0.00014,27.09197]
[1779650698210,33.99,76610.73,4.1,-0.32494,0.00014,27.09231]
[1779650704023,33.99,76611.07,4.1,-0.3249,0.00014,27.09108]
[1779650711071,34.0,76613.52,4.1,-0.32456,0.00014,27.08047]
[1779650715360,34.0,76613.53,4.1,-0.32456,0.00014,27.08047]
[1779650715421,34.0,76613.53,4.1,-0.32456,0.00014,27.08047]
[1779650715465,34.0,76613.53,4.1,-0.32456,0.00014,27.08047]
[1779650717114,34.0,76602.31,4.1,-0.32615,0.00014,27.1305]
[1779650718846,34.0,76602.28,4.1,-0.32615,0.00014,27.13063]
[1779650721113,34.0,76600.32,4.1,-0.32643,0.00014,27.13929]
[1779650725673,34.0,76600.32,4.1,-0.32643,0.00014,27.13929]
[1779650732219,34.0,76599.82,4.1,-0.32648,0.00014,27.13823]
[1779650737254,34.0,76598.77,4.1,-0.32663,0.00014,27.14279]
[1779650742289,34.0,76598.9,4.1,-0.32661,0.00014,27.14214]
[1779650742711,34.0,76598.9,4.1,-0.32661,0.00014,27.14214]
[1779650748331,34.0,76598.01,4.1,-0.32673,0.00014,27.146]
[1779650752733,34.0,76597.89,4.1,-0.32675,0.00014,27.14646]
[1779650758401,33.99,76595.04,4.1,-0.32714,0.00014,27.1589]
[1779650764442,33.99,76594.92,4.1,-0.32716,0.00014,27.15924]
[1779650770485,33.99,76597.38,4.1,-0.3268,0.00014,27.14824]
[1779650775520,33.99,76597.6,4.1,-0.32677,0.00014,27.14714]
[1779650781563,33.99,76597.34,4.1,-0.3268,0.00014,27.14813]
[1779650784972,33.99,76595.88,4.1,-0.327,0.00014,27.15451]
[1779650786377,33.99,76596.01,4.1,-0.32698,0.00014,27.15387]
[1779650791633,33.99,76586.3,4.1,-0.32833,0.00014,27.19293]
[1779650793605,33.99,76586.3,4.1,-0.32833,0.00014,27.19293]
[1779650798682,33.98,76583.75,4.1,-0.32868,0.00014,27.20362]
[1779650805316,33.98,76582.97,4.1,-0.32878,0.00014,27.20674]
[1779650810766,33.98,76586.59,4.1,-0.32825,0.00014,27.19036]
[1779650817815,33.98,76585.53,4.1,-0.32839,0.00014,27.19458]
[1779650820724,33.97,76582.97,4.1,-0.32875,0.00014,27.20564]
[1779650821702,33.97,76578.95,4.1,-0.32931,0.00014,27.22309]
[1779650823695,33.97,76575.48,4.1,-0.3298,0.00014,27.23801]
[1779650826561,33.97,76578.75,4.1,-0.32933,0.00014,27.22362]
[1779650831915,33.97,76581.74,4.1,-0.32889,0.00014,27.21002]
[1779650836950,33.97,76581.69,4.1,-0.32889,0.00014,27.20991]
[1779650843999,33.96,76578.2,4.1,-0.32937,0.00014,27.22464]
[1779650850042,33.96,76580.43,4.1,-0.32904,0.00014,27.21454]
[1779650851270,33.96,76580.43,4.1,-0.32904,0.00014,27.21454]
[1779650851560,33.96,76580.43,4.1,-0.32904,0.00014,27.21454]
[1779650852250,33.96,76580.43,4.1,-0.32902,0.00014,27.2113]
[1779650852349,33.96,76580.43,4.1,-0.32902,0.00014,27.2113]
[1779650854085,33.96,76575.62,4.1,-0.3297,0.00014,27.23211]
[1779650854187,33.96,76574.8,4.1,-0.32981,0.00014,27.23559]
[1779650860114,33.96,76573.67,4.1,-0.33,0.00014,27.24118]
[1779650866157,33.96,76573.67,4.1,-0.33,0.00014,27.24118]
[1779650866259,33.97,76573.67,4.1,-0.33002,0.00014,27.24186]
[1779650870583,33.97,76573.7,4.1,-0.33001,0.00014,27.24156]
[1779650871191,33.97,76574.81,4.1,-0.32985,0.00014,27.23669]
[1779650876087,33.97,76574.92,4.1,-0.32985,0.00014,27.2367]
[1779650881261,33.97,76576.83,4.1,-0.3296,0.00014,27.22914]
[1779650886295,33.98,76577.57,4.1,-0.32951,0.00014,27.22658]
[1779650888077,33.98,76579.75,4.1,-0.32921,0.00014,27.21723]
[1779650888179,33.98,76579.75,4.1,-0.32921,0.00014,27.21737]
[1779650890508,33.98,76579.75,4.1,-0.32921,0.00014,27.21737]
[1779650890609,33.98,76579.79,4.1,-0.3292,0.00014,27.21707]
[1779650892000,33.98,76579.87,4.1,-0.3292,0.00014,27.21686]
[1779650892338,33.98,76580.22,4.1,-0.32915,0.00014,27.21547]
[1779650894010,33.98,76580.58,4.1,-0.3291,0.00014,27.21384]
[1779650894352,33.98,76580.82,4.1,-0.32906,0.00014,27.21274]
[1779650896124,33.98,76580.7,4.1,-0.32908,0.00014,27.2134]
[1779650896366,33.98,76580.69,4.1,-0.32909,0.00014,27.21358]
[1779650900497,33.98,76580.69,4.1,-0.32908,0.00014,27.21339]
[1779650900598,33.98,76580.69,4.1,-0.32908,0.00014,27.21332]
[1779650910590,33.99,76580.74,4.1,-0.32909,0.00014,27.21379]
[1779650910692,33.99,76580.74,4.1,-0.32911,0.00014,27.21445]
[1779650916506,33.99,76578.37,4.1,-0.32942,0.00014,27.22113]
[1779650921541,33.98,76578.35,4.1,-0.32941,0.00014,27.22082]
[1779650929597,33.98,76578.29,4.1,-0.3294,0.00014,27.22047]
[1779650929793,33.98,76578.29,4.1,-0.3294,0.00014,27.22047]
[1779650930604,33.98,76574.18,4.1,-0.32999,0.00014,27.23843]
[1779650935639,33.98,76575.84,4.1,-0.32977,0.00014,27.23178]
[1779650944702,33.99,76575.4,4.1,-0.32986,0.00014,27.23469]
[1779650949736,34.0,76576.16,4.1,-0.32977,0.00014,27.23196]
[1779650956786,34.0,76576.08,4.1,-0.32981,0.00014,27.23309]
[1779650958524,34.0,76576.08,4.1,-0.32981,0.00014,27.23309]
[1779650958612,34.0,76576.08,4.1,-0.32981,0.00014,27.23309]
[1779650959203,34.0,76576.11,4.1,-0.32981,0.00014,27.23318]
[1779650959242,34.0,76576.11,4.1,-0.32981,0.00014,27.23318]
[1779650959315,34.0,76576.11,4.1,-0.32981,0.00014,27.23318]
[1779650959744,34.0,76576.11,4.1,-0.32981,0.00014,27.23318]
[1779650959816,34.0,76560.22,4.1,-0.33206,0.00014,27.3017]
[1779650961710,34.0,76560.22,4.1,-0.33206,0.00014,27.3017]
[1779650967910,34.01,76560.48,4.1,-0.33204,0.00014,27.30086]
[1779650971183,34.01,76560.48,4.1,-0.33204,0.00014,27.30096]
[1779650975030,34.01,76560.77,4.1,-0.33199,0.00014,27.29684]
[1779650975082,34.01,76560.77,4.1,-0.33199,0.00014,27.29684]
[1779650976302,34.01,76561.06,4.1,-0.33195,0.00014,27.29564]
[1779650976913,34.01,76563.12,4.1,-0.33166,0.00014,27.28691]
[1779650981971,34.01,76566.36,4.1,-0.33121,0.00014,27.27329]
[1779650983931,34.01,76569.61,4.1,-0.33075,0.00014,27.25936]
[1779650989373,34.01,76568.4,4.1,-0.33093,0.00014,27.26491]
[1779650989474,34.01,76569.03,4.1,-0.33085,0.00014,27.26234]
[1779650996083,34.01,76572.05,4.1,-0.3304,0.00014,27.24845]
[1779650999517,34.01,76572.05,4.1,-0.3304,0.00014,27.24845]
[1779650999618,34.01,76572.05,4.1,-0.33038,0.00014,27.2481]
[1779650999903,34.01,76572.05,4.1,-0.33038,0.00014,27.2481]
[1779651002481,34.01,76572.24,4.1,-0.33036,0.00014,27.24745]
[1779651002504,34.01,76572.24,4.1,-0.33036,0.00014,27.24745]
[1779651002563,34.01,76572.31,4.1,-0.33036,0.00014,27.24723]
[1779651008167,34.0,76580.57,4.1,-0.32917,0.00014,27.21083]
[1779651010670,34.0,76581.88,4.1,-0.32898,0.00014,27.20505]
[1779651019244,34.0,76581.71,4.1,-0.32898,0.00014,27.20502]
[1779651024279,34.0,76583.15,4.1,-0.32877,0.00014,27.19839]
[1779651030323,33.99,76583.15,4.1,-0.32876,0.00014,27.198]
[1779651036369,33.99,76583.19,4.1,-0.32872,0.00014,27.19427]
[1779651041405,33.99,76582.48,4.1,-0.32881,0.00014,27.19705]
[1779651045496,33.99,76582.7,4.1,-0.32878,0.00014,27.19595]
[1779651048524,33.99,76582.74,4.1,-0.32877,0.00014,27.19552]
[1779651049357,33.98,76582.74,4.1,-0.32876,0.00014,27.19545]
[1779651055503,33.98,76583.56,4.1,-0.32863,0.00014,27.19143]
[1779651061547,33.98,76583.74,4.1,-0.3286,0.00014,27.19027]
[1779651066582,33.98,76581.99,4.1,-0.32884,0.00014,27.19759]
[1779651070501,33.98,76581.75,4.1,-0.32887,0.00014,27.1985]
[1779651070610,33.98,76581.99,4.1,-0.32883,0.00014,27.19731]
[1779651076653,33.98,76581.74,4.1,-0.32889,0.00014,27.19919]
[1779651084709,33.99,76581.44,4.1,-0.32896,0.00014,27.20151]
[1779651089744,33.99,76581.86,4.1,-0.32892,0.00014,27.20029]
[1779651095786,34.0,76582.38,4.1,-0.32885,0.00014,27.19561]
[1779651100821,34.0,76581.71,4.1,-0.32897,0.00014,27.19915]
[1779651105857,34.01,76581.63,4.1,-0.329,0.00014,27.2001]
[1779651110891,34.01,76582.34,4.1,-0.32891,0.00014,27.19761]
[1779651117940,34.02,76582.1,4.1,-0.32897,0.00014,27.19951]
[1779651122975,34.02,76582.4,4.1,-0.32895,0.00014,27.1988]
[1779651128010,34.02,76578.13,4.1,-0.32957,0.00014,27.21793]
[1779651133045,34.03,76573.53,4.1,-0.33023,0.00014,27.23828]
[1779651138080,34.03,76573.99,4.1,-0.33018,0.00014,27.23669]
[1779651140956,34.03,76574.91,4.1,-0.33006,0.00014,27.23288]
[1779651141737,34.03,76574.91,4.1,-0.33006,0.00014,27.23288]
[1779651148150,34.04,76575.03,4.1,-0.33006,0.00014,27.23302]
[1779651155199,34.04,76574.92,4.1,-0.33008,0.00014,27.23089]
[1779651160234,34.04,76574.81,4.1,-0.3301,0.00014,27.23176]
[1779651165269,34.05,76575.2,4.1,-0.33006,0.00014,27.23053]
[1779651170304,34.05,76571.88,4.1,-0.33054,0.00014,27.24524]
[1779651171816,34.05,76571.88,4.1,-0.33054,0.00014,27.24524]
[1779651173350,34.05,76565.22,4.1,-0.33149,0.00014,27.27398]
[1779651173353,34.05,76565.22,4.1,-0.33149,0.00014,27.27398]
[1779651179460,34.05,76560.79,4.1,-0.33213,0.00014,27.29315]
[1779651185409,34.05,76559.93,4.1,-0.33225,0.00014,27.29697]
[1779651186159,34.05,76559.93,4.1,-0.33225,0.00014,27.29697]
[1779651191451,34.05,76556.29,4.1,-0.33277,0.00014,27.31256]
[1779651195480,34.05,76556.24,4.1,-0.33278,0.00014,27.31278]
[1779651195775,34.05,76556.24,4.1,-0.33278,0.00014,27.31278]
[1779651200364,34.05,76556.02,4.1,-0.33281,0.00014,27.31378]
[1779651200466,34.05,76556.02,4.1,-0.33281,0.00014,27.31378]
[1779651205549,34.05,76562.63,4.1,-0.33188,0.00014,27.28574]
[1779651210584,34.05,76564.04,4.1,-0.33168,0.00014,27.27989]
[1779651215619,34.06,76568.63,4.1,-0.33103,0.00014,27.25728]
[1779651220653,34.06,76568.71,4.1,-0.33102,0.00014,27.25721]
[1779651225689,34.06,76566.08,4.1,-0.3314,0.00014,27.26874]
[1779651227474,34.06,76566.53,4.1,-0.33134,0.00014,27.26685]
[1779651227703,34.06,76566.55,4.1,-0.33134,0.00014,27.26682]
[1779651232739,34.06,76569.31,4.1,-0.33093,0.00014,27.25426]
[1779651234591,34.05,76569.23,4.1,-0.33094,0.00014,27.25447]
[1779651238259,34.05,76569.35,4.1,-0.33091,0.00014,27.25355]
[1779651238781,34.05,76566.5,4.1,-0.3313,0.00014,27.26553]
[1779651240163,34.05,76563.61,4.1,-0.33171,0.00014,27.27798]
[1779651240229,34.05,76563.61,4.1,-0.33171,0.00014,27.27798]
[1779651244493,34.05,76562.31,4.1,-0.3319,0.00014,27.28371]
[1779651245912,34.05,76564.6,4.1,-0.33158,0.00014,27.27395]
[1779651251777,34.05,76567.78,4.1,-0.33114,0.00014,27.26059]
[1779651257920,34.06,76566.93,4.1,-0.33127,0.00014,27.26471]
[1779651262955,34.06,76567.68,4.1,-0.33117,0.00014,27.26178]
[1779651267990,34.06,76565.52,4.1,-0.33149,0.00014,27.27134]
[1779651273025,34.06,76572.13,4.1,-0.33055,0.00014,27.24008]
[1779651279559,34.07,76569.93,4.1,-0.33087,0.00014,27.24978]
[1779651285108,34.07,76570.0,4.1,-0.33088,0.00014,27.2501]
[1779651291151,34.07,76569.85,4.1,-0.33091,0.00014,27.25114]
[1779651296186,34.07,76571.67,4.1,-0.33066,0.00014,27.24364]
[1779651301535,34.08,76571.93,4.1,-0.33063,0.00014,27.24273]
[1779651303093,34.08,76572.25,4.1,-0.33059,0.00014,27.24156]
[1779651303104,34.08,76573.85,4.1,-0.33037,0.00014,27.23475]
[1779651307183,34.08,76576.56,4.1,-0.32997,0.00014,27.22271]
[1779651307263,34.07,76576.19,4.1,-0.33002,0.00014,27.22419]
[1779651314312,34.08,76576.23,4.1,-0.33004,0.00014,27.22464]
[1779651319350,34.08,76576.01,4.1,-0.33008,0.00014,27.22602]
[1779651324385,34.09,76576.11,4.1,-0.33008,0.00014,27.22602]
[1779651330427,34.09,76580.49,4.1,-0.32948,0.00014,27.2076]
[1779651335462,34.09,76582.54,4.1,-0.32919,0.00014,27.19615]
[1779651340497,34.1,76582.78,4.1,-0.32917,0.00014,27.19568]
[1779651348553,34.1,76584.79,4.1,-0.32892,0.00014,27.18788]
[1779651354655,34.1,76584.83,4.1,-0.32892,0.00014,27.18782]
[1779651354696,34.1,76584.83,4.1,-0.32892,0.00014,27.18782]
[1779651354937,34.1,76584.83,4.1,-0.32892,0.00014,27.18782]
[1779651355020,34.11,76585.28,4.1,-0.32887,0.00014,27.18644]
[1779651357396,34.11,76588.02,4.1,-0.32848,0.00014,27.17436]
[1779651362650,34.1,76592.75,4.1,-0.3278,0.00014,27.15334]
[1779651370707,34.1,76592.49,4.1,-0.32783,0.00014,27.15411]
[1779651377672,34.1,76592.47,4.1,-0.32782,0.00014,27.1541]
[1779651382790,34.1,76594.78,4.1,-0.32748,0.00014,27.14347]
[1779651387579,34.1,76593.58,4.1,-0.32765,0.00014,27.14851]
[1779651392862,34.09,76593.18,4.1,-0.32768,0.00014,27.14672]
[1779651396962,34.09,76593.36,4.1,-0.32765,0.00014,27.14574]
[1779651396997,34.09,76593.36,4.1,-0.32765,0.00014,27.14574]
[1779651398213,34.09,76589.81,4.1,-0.32814,0.00014,27.16112]
[1779651398548,34.09,76589.81,4.1,-0.32814,0.00014,27.16112]
[1779651400434,34.09,76590.48,4.1,-0.32804,0.00014,27.15804]
[1779651401557,34.09,76590.05,4.1,-0.3281,0.00014,27.15984]
[1779651406170,34.09,76590.38,4.1,-0.32805,0.00014,27.15817]
[1779651416023,34.08,76588.87,4.1,-0.32823,0.00014,27.16383]
[1779651420591,34.08,76589.22,4.1,-0.32817,0.00014,27.16198]
[1779651422651,34.08,76589.55,4.1,-0.32812,0.00014,27.16038]
[1779651429121,34.07,76589.82,4.1,-0.32807,0.00014,27.15865]
[1779651437176,34.07,76589.29,4.1,-0.32812,0.00014,27.16031]
[1779651442212,34.07,76588.05,4.1,-0.32829,0.00014,27.16531]
[1779651445264,34.07,76586.21,4.1,-0.32854,0.00014,27.17307]
[1779651445634,34.07,76586.21,4.1,-0.32854,0.00014,27.17307]
[1779651447677,34.06,76586.64,4.1,-0.32847,0.00014,27.17101]
[1779651451652,34.06,76586.32,4.1,-0.32851,0.00014,27.17213]
[1779651452201,34.06,76586.32,4.1,-0.32851,0.00014,27.17213]
[1779651453556,34.06,76586.62,4.1,-0.32845,0.00014,27.16746]
[1779651459989,34.06,76584.44,4.1,-0.32874,0.00014,27.1766]
[1779651460007,34.06,76584.44,4.1,-0.32874,0.00014,27.1766]
[1779651460032,34.06,76584.44,4.1,-0.32874,0.00014,27.1766]
[1779651466380,34.05,76589.43,4.1,-0.32801,0.00014,27.15396]
[1779651471416,34.05,76589.3,4.1,-0.32802,0.00014,27.15414]
[1779651478463,34.05,76589.49,4.1,-0.32798,0.00014,27.15277]
[1779651483898,34.05,76589.44,4.1,-0.32798,0.00014,27.15284]
[1779651487191,34.04,76589.44,4.1,-0.32797,0.00014,27.15254]
[1779651493569,34.04,76593.63,4.1,-0.32736,0.00014,27.13361]
[1779651499610,34.04,76593.22,4.1,-0.32741,0.00014,27.135]
[1779651501155,34.04,76593.22,4.1,-0.32741,0.00014,27.135]
[1779651503291,34.04,76592.13,4.1,-0.32756,0.00014,27.13966]
[1779651508147,34.03,76586.78,4.1,-0.3283,0.00014,27.16271]
[1779651508583,34.03,76586.06,4.1,-0.3284,0.00014,27.16577]
[1779651512645,34.03,76584.09,4.1,-0.32865,0.00014,27.17082]
[1779651518744,34.03,76585.14,4.1,-0.32849,0.00014,27.16563]
[1779651522897,34.03,76585.14,4.1,-0.32849,0.00014,27.16563]
[1779651523333,34.03,76585.14,4.1,-0.32849,0.00014,27.16563]
[1779651523574,34.02,76587.18,4.1,-0.32819,0.00014,27.15638]
[1779651528797,34.02,76590.5,4.1,-0.32771,0.00014,27.14151]
[1779651529292,34.02,76590.5,4.1,-0.32771,0.00014,27.14151]
[1779651530594,34.02,76590.26,4.1,-0.32774,0.00014,27.1425]
[1779651530601,34.02,76590.26,4.1,-0.32774,0.00014,27.1425]
[1779651531753,34.02,76590.26,4.1,-0.32774,0.00014,27.14243]
[1779651543922,34.01,76590.58,4.1,-0.32767,0.00014,27.14015]
[1779651548957,34.01,76590.09,4.1,-0.32773,0.00014,27.14198]
[1779651553992,34.01,76590.06,4.1,-0.32772,0.00014,27.14179]
[1779651559027,34.01,76590.19,4.1,-0.3277,0.00014,27.14091]
[1779651564062,34.01,76590.12,4.1,-0.3277,0.00014,27.14091]
[1779651571112,34.0,76590.19,4.1,-0.32766,0.00014,27.137]
[1779651576148,34.0,76590.4,4.1,-0.32762,0.00014,27.13577]
[1779651581183,34.0,76590.66,4.1,-0.32757,0.00014,27.13434]
[1779651583220,34.0,76590.7,4.1,-0.32757,0.00014,27.13411]
[1779651592260,34.0,76590.65,4.1,-0.32756,0.00014,27.1338]
[1779651597295,33.99,76590.85,4.1,-0.32752,0.00014,27.13267]
[1779651602834,33.99,76590.92,4.1,-0.32751,0.00014,27.13226]
[1779651602845,33.99,76590.92,4.1,-0.32751,0.00014,27.13226]
[1779651608375,33.99,76597.27,4.1,-0.3266,0.00014,27.10399]
[1779651612989,33.99,76597.27,4.1,-0.3266,0.00014,27.10399]
[1779651613134,33.99,76597.27,4.1,-0.3266,0.00014,27.10399]
[1779651616126,33.99,76597.79,4.1,-0.32653,0.00014,27.10159]
[1779651616158,33.99,76597.79,4.1,-0.32653,0.00014,27.10159]
[1779651616182,33.99,76597.79,4.1,-0.32653,0.00014,27.10159]
[1779651616233,33.99,76597.79,4.1,-0.32653,0.00014,27.10159]
[1779651618883,33.99,76606.91,4.1,-0.32524,0.00014,27.06119]
[1779651618885,33.99,76606.91,4.1,-0.32524,0.00014,27.06119]
[1779651624929,33.99,76609.12,4.1,-0.32494,0.00014,27.0516]
[1779651627950,33.99,76609.62,4.1,-0.32487,0.00014,27.0495]
[1779651631009,33.99,76614.75,4.1,-0.32415,0.00014,27.02663]
[1779651631110,33.99,76622.68,4.1,-0.32302,0.00014,26.98775]
[1779651633583,33.99,76626.32,4.1,-0.3225,0.00014,26.97124]
[1779651635315,33.99,76628.05,4.1,-0.32226,0.00014,26.96354]
[1779651640600,33.99,76633.21,4.1,-0.32155,0.00014,26.94063]
[1779651645635,34.0,76635.46,4.1,-0.32124,0.00014,26.93064]
[1779651650670,34.0,76637.46,4.1,-0.32096,0.00014,26.92166]
[1779651652216,34.0,76637.46,4.1,-0.32096,0.00014,26.92166]
[1779651654698,34.0,76646.75,4.1,-0.31966,0.00014,26.87928]
[1779651659733,34.0,76648.09,4.1,-0.31947,0.00014,26.87303]
[1779651664768,34.0,76641.87,4.1,-0.32034,0.00014,26.90135]
[1779651669803,33.99,76643.18,4.1,-0.32015,0.00014,26.89527]
[1779651675845,33.99,76644.28,4.1,-0.31999,0.00014,26.89004]
[1779651681887,33.99,76636.96,4.1,-0.32101,0.00014,26.92319]
[1779651685916,33.99,76627.86,4.1,-0.32228,0.00014,26.96411]
[1779651686952,33.99,76627.86,4.1,-0.32228,0.00014,26.96411]
[1779651692971,33.99,76628.18,4.1,-0.3222,0.00014,26.95871]
[1779651698006,33.98,76631.31,4.1,-0.32174,0.00014,26.94402]
[1779651703041,33.98,76634.46,4.1,-0.32129,0.00014,26.92923]
[1779651709084,33.98,76635.03,4.1,-0.32119,0.00014,26.92611]
[1779651715126,33.97,76634.9,4.1,-0.32119,0.00014,26.92615]
[1779651724189,33.97,76635.15,4.1,-0.32113,0.00014,26.92416]
[1779651729224,33.96,76635.48,4.1,-0.32107,0.00014,26.92218]
[1779651734259,33.96,76637.77,4.1,-0.32076,0.00014,26.91189]
[1779651742316,33.97,76638.67,4.1,-0.32065,0.00014,26.90859]
[1779651751967,33.97,76638.71,4.1,-0.32065,0.00014,26.9086]
[1779651752107,33.97,76638.71,4.1,-0.32065,0.00014,26.9086]
[1779651761451,33.98,76638.63,4.1,-0.32069,0.00014,26.90727]
[1779651766486,33.98,76636.03,4.1,-0.32107,0.00014,26.91962]
[1779651771521,33.99,76633.18,4.1,-0.32148,0.00014,26.93303]
[1779651776556,33.98,76633.34,4.1,-0.32144,0.00014,26.93168]
[1779651781591,33.98,76633.76,4.1,-0.32137,0.00014,26.92916]
[1779651789647,33.97,76633.77,4.1,-0.32134,0.00014,26.92813]
[1779651791661,33.97,76623.79,4.1,-0.32273,0.00014,26.97302]
[1779651796722,33.97,76621.63,4.1,-0.32301,0.00014,26.98196]
[1779651801757,33.96,76623.91,4.1,-0.32267,0.00014,26.97088]
[1779651806792,33.96,76622.81,4.1,-0.3228,0.00014,26.97509]
[1779651811827,33.95,76623.8,4.1,-0.32263,0.00014,26.96672]
[1779651819510,33.95,76623.44,4.1,-0.32267,0.00014,26.9682]
[1779651825925,33.94,76623.64,4.1,-0.3226,0.00014,26.96558]
[1779651831967,33.93,76623.92,4.1,-0.32253,0.00014,26.96345]
[1779651837004,33.93,76622.89,4.1,-0.32266,0.00014,26.9675]
[1779651842040,33.93,76620.1,4.1,-0.32303,0.00014,26.97944]
[1779651847075,33.92,76619.98,4.1,-0.32303,0.00014,26.97933]
[1779651852110,33.92,76617.86,4.1,-0.32331,0.00014,26.98826]
[1779651861173,33.91,76621.25,4.1,-0.3228,0.00014,26.97181]
[1779651867215,33.91,76621.65,4.1,-0.32272,0.00014,26.96935]
[1779651872250,33.9,76622.58,4.1,-0.32256,0.00014,26.96142]
[1779651877285,33.9,76622.0,4.1,-0.32263,0.00014,26.96354]
[1779651883327,33.89,76619.81,4.1,-0.32292,0.00014,26.97282]
[1779651888362,33.89,76620.12,4.1,-0.32286,0.00014,26.97088]
[1779651894404,33.89,76622.05,4.1,-0.32257,0.00014,26.96155]
[1779651899439,33.88,76622.17,4.1,-0.32254,0.00014,26.96053]
[1779651904478,33.88,76622.35,4.1,-0.3225,0.00014,26.95923]
[1779651910786,33.88,76622.25,4.1,-0.32251,0.00014,26.95931]
[1779651911968,33.88,76622.53,4.1,-0.32246,0.00014,26.95776]
[1779651917569,33.87,76622.71,4.1,-0.32242,0.00014,26.95639]
[1779651928646,33.87,76622.85,4.1,-0.32237,0.00014,26.95476]
[1779651933682,33.86,76620.69,4.1,-0.32264,0.00014,26.96089]
[1779651938717,33.86,76622.01,4.1,-0.32244,0.00014,26.95444]
[1779651943752,33.86,76622.11,4.1,-0.32242,0.00014,26.95354]
[1779651954829,33.85,76622.32,4.1,-0.32236,0.00014,26.95163]
[1779651961194,33.85,76622.34,4.1,-0.32235,0.00014,26.95119]
[1779651967920,33.85,76624.66,4.1,-0.322,0.00014,26.93993]
[1779651976983,33.84,76625.12,4.1,-0.32191,0.00014,26.93717]
[1779651982031,33.84,76633.39,4.1,-0.32076,0.00014,26.89985]
[1779651987067,33.85,76635.89,4.1,-0.32043,0.00014,26.88907]
[1779651992102,33.85,76636.15,4.1,-0.32039,0.00014,26.88521]
[1779651997137,33.85,76636.58,4.1,-0.32035,0.00014,26.88381]
[1779652002172,33.86,76630.81,4.1,-0.32117,0.00014,26.91072]
[1779652007207,33.86,76627.61,4.1,-0.32165,0.00014,26.92604]
[1779652012242,33.86,76627.91,4.1,-0.32159,0.00014,26.92433]
[1779652017277,33.86,76629.37,4.1,-0.32139,0.00014,26.91759]
[1779652022313,33.86,76629.87,4.1,-0.32133,0.00014,26.91592]
[1779652027348,33.87,76630.63,4.1,-0.32125,0.00014,26.91329]
[1779652032383,33.87,76629.62,4.1,-0.32141,0.00014,26.91869]
[1779652037418,33.87,76629.68,4.1,-0.3214,0.00014,26.91806]
[1779652042453,33.87,76629.74,4.1,-0.32138,0.00014,26.91742]
[1779652047488,33.87,76629.36,4.1,-0.32142,0.00014,26.91878]
[1779652052523,33.86,76629.97,4.1,-0.32131,0.00014,26.91243]
[1779652059572,33.86,76630.49,4.1,-0.32122,0.00014,26.90954]
[1779652063600,33.86,76621.86,4.1,-0.32243,0.00014,26.94842]
[1779652077698,33.85,76624.04,4.1,-0.32208,0.00014,26.93716]
[1779652082734,33.85,76628.77,4.1,-0.3214,0.00014,26.91519]
[1779652087769,33.85,76630.03,4.1,-0.32121,0.00014,26.90909]
[1779652091797,33.85,76641.34,4.1,-0.31963,0.00014,26.85745]
[1779652096832,33.85,76641.4,4.1,-0.31963,0.00014,26.8577]
[1779652101867,33.85,76642.12,4.1,-0.31954,0.00014,26.85487]
[1779652106902,33.86,76643.27,4.1,-0.31939,0.00014,26.84999]
[1779652108966,33.86,76643.36,4.1,-0.31939,0.00014,26.84972]
[1779652119853,33.86,76643.26,4.1,-0.31939,0.00014,26.84734]
[1779652125028,33.86,76642.73,4.1,-0.31949,0.00014,26.85055]
[1779652131072,33.87,76644.26,4.1,-0.31929,0.00014,26.8439]
[1779652137113,33.87,76644.24,4.1,-0.3193,0.00014,26.84426]
[1779652142150,33.87,76647.13,4.1,-0.3189,0.00014,26.83113]
[1779652144154,33.87,76647.48,4.1,-0.31885,0.00014,26.82953]
[1779652144269,33.87,76647.48,4.1,-0.31885,0.00014,26.82953]
[1779652144335,33.87,76647.48,4.1,-0.31885,0.00014,26.82953]
[1779652144480,33.87,76647.48,4.1,-0.31885,0.00014,26.82953]
[1779652144738,33.87,76647.48,4.1,-0.31885,0.00014,26.82953]
[1779652145379,33.87,76654.17,4.1,-0.31791,0.00014,26.79861]
[1779652146690,33.87,76661.53,4.1,-0.31688,0.00014,26.76444]
[1779652150554,33.87,76663.17,4.1,-0.31666,0.00014,26.75708]
[1779652150639,33.87,76663.17,4.1,-0.31666,0.00014,26.75708]
[1779652152311,33.87,76663.28,4.1,-0.31665,0.00014,26.75664]
[1779652159275,33.87,76662.85,4.1,-0.31672,0.00014,26.75906]
[1779652161431,33.87,76662.85,4.1,-0.31673,0.00014,26.75927]
[1779652167338,33.88,76664.65,4.1,-0.31649,0.00014,26.75148]
[1779652172373,33.88,76664.18,4.1,-0.31655,0.00014,26.75085]
[1779652177408,33.88,76664.93,4.1,-0.31646,0.00014,26.74772]
[1779652182443,33.89,76666.67,4.1,-0.31622,0.00014,26.73997]
[1779652187478,33.89,76667.58,4.1,-0.31611,0.00014,26.73609]
[1779652188592,33.89,76667.58,4.1,-0.31611,0.00014,26.73609]
[1779652189285,33.89,76667.54,4.1,-0.31611,0.00014,26.73636]
[1779652189880,33.89,76667.54,4.1,-0.31611,0.00014,26.73636]
[1779652195944,33.89,76673.7,4.1,-0.31527,0.00014,26.70807]
[1779652196139,33.89,76673.78,4.1,-0.31526,0.00014,26.70779]
[1779652201576,33.89,76663.56,4.1,-0.3167,0.00014,26.7561]
[1779652207619,33.9,76663.25,4.1,-0.31676,0.00014,26.75789]
[1779652212654,33.9,76664.31,4.1,-0.31662,0.00014,26.75325]
[1779652219703,33.9,76664.39,4.1,-0.31662,0.00014,26.75332]
[1779652230780,33.91,76664.67,4.1,-0.3166,0.00014,26.7527]
[1779652232285,33.91,76665.14,4.1,-0.31652,0.00014,26.74736]
[1779652235940,33.91,76668.13,4.1,-0.31611,0.00014,26.73362]
[1779652241857,33.91,76674.35,4.1,-0.31526,0.00014,26.70515]
[1779652246892,33.91,76674.93,4.1,-0.31519,0.00014,26.70294]
[1779652252934,33.92,76674.75,4.1,-0.31523,0.00014,26.70441]
[1779652255998,33.92,76674.82,4.1,-0.31523,0.00014,26.70419]
[1779652257969,33.92,76665.72,4.1,-0.31651,0.00014,26.74714]
[1779652260278,33.92,76665.73,4.1,-0.31651,0.00014,26.74722]
[1779652264727,33.92,76664.07,4.1,-0.31675,0.00014,26.75518]
[1779652270053,33.92,76663.87,4.1,-0.31678,0.00014,26.75645]
[1779652273070,33.93,76663.9,4.1,-0.31678,0.00014,26.75642]
[1779652275556,33.93,76663.9,4.1,-0.31679,0.00014,26.75653]
[1779652275748,33.93,76663.9,4.1,-0.31679,0.00014,26.75653]
[1779652275751,33.93,76663.9,4.1,-0.31679,0.00014,26.75653]
[1779652275959,33.93,76663.9,4.1,-0.31679,0.00014,26.75653]
[1779652281907,33.93,76660.53,4.1,-0.31726,0.00014,26.77238]
[1779652283144,33.93,76669.05,4.1,-0.31608,0.00014,26.73291]
[1779652288179,33.93,76672.7,4.1,-0.31558,0.00014,26.71627]
[1779652289707,33.93,76672.7,4.1,-0.31558,0.00014,26.71627]
[1779652290345,33.93,76672.7,4.1,-0.31559,0.00014,26.71645]
[1779652290726,33.93,76672.7,4.1,-0.31559,0.00014,26.71645]
[1779652293241,33.93,76672.7,4.1,-0.31559,0.00014,26.71654]
[1779652300650,33.94,76672.8,4.1,-0.31557,0.00014,26.71329]
[1779652301537,33.94,76672.8,4.1,-0.31558,0.00014,26.71371]
[1779652306879,33.94,76670.51,4.1,-0.31591,0.00014,26.72478]
[1779652312347,33.94,76670.62,4.1,-0.31591,0.00014,26.72466]
[1779652317382,33.94,76668.54,4.1,-0.31621,0.00014,26.73468]
[1779652322417,33.95,76667.96,4.1,-0.31629,0.00014,26.73764]
[1779652327461,33.95,76666.32,4.1,-0.31653,0.00014,26.74551]
[1779652332495,33.95,76663.73,4.1,-0.3169,0.00014,26.75775]
[1779652340551,33.95,76663.6,4.1,-0.31692,0.00014,26.75857]
[1779652346883,33.95,76663.82,4.1,-0.31689,0.00014,26.75764]
[1779652352635,33.95,76663.41,4.1,-0.31694,0.00014,26.75658]
[1779652358678,33.95,76662.26,4.1,-0.31711,0.00014,26.76208]
[1779652359252,33.95,76662.26,4.1,-0.31711,0.00014,26.76208]
[1779652359366,33.95,76662.26,4.1,-0.31711,0.00014,26.76208]
[1779652362958,33.95,76659.05,4.1,-0.31756,0.00014,26.77702]
[1779652363224,33.95,76659.41,4.1,-0.31751,0.00014,26.77536]
[1779652368747,33.95,76659.03,4.1,-0.31756,0.00014,26.77722]
[1779652373782,33.95,76658.99,4.1,-0.31757,0.00014,26.77752]
[1779652378817,33.95,76659.04,4.1,-0.31757,0.00014,26.77742]
[1779652381184,33.95,76659.04,4.1,-0.31757,0.00014,26.77742]
[1779652381617,33.96,76658.96,4.1,-0.31758,0.00014,26.77785]
[1779652382248,33.96,76659.03,4.1,-0.31757,0.00014,26.77756]
[1779652383324,33.96,76659.02,4.1,-0.31757,0.00014,26.77764]
[1779652384608,33.96,76659.0,4.1,-0.31758,0.00014,26.77777]
[1779652389895,33.96,76661.75,4.1,-0.3172,0.00014,26.76523]
[1779652394906,33.96,76662.3,4.1,-0.31713,0.00014,26.76283]
[1779652400972,33.96,76661.31,4.1,-0.31728,0.00014,26.76784]
[1779652408021,33.96,76662.07,4.1,-0.31718,0.00014,26.76465]
[1779652413057,33.96,76665.17,4.1,-0.31674,0.00014,26.74732]
[1779652419099,33.97,76664.7,4.1,-0.31682,0.00014,26.7499]
[1779652424134,33.97,76665.41,4.1,-0.31673,0.00014,26.74696]
[1779652430176,33.97,76665.71,4.1,-0.3167,0.00014,26.74603]
[1779652437225,33.97,76665.79,4.1,-0.3167,0.00014,26.74621]
[1779652443267,33.98,76665.84,4.1,-0.31671,0.00014,26.74647]
[1779652448301,33.98,76665.41,4.1,-0.31678,0.00014,26.74888]
[1779652453337,33.98,76665.83,4.1,-0.31673,0.00014,26.74734]
[1779652455822,33.98,76665.83,4.1,-0.31673,0.00014,26.74734]
[1779652464414,33.99,76666.75,4.1,-0.31663,0.00014,26.74393]
[1779652469449,33.99,76666.75,4.1,-0.31664,0.00014,26.74427]
[1779652477505,33.99,76666.7,4.1,-0.31664,0.00014,26.74179]
[1779652486568,34.0,76667.56,4.1,-0.31654,0.00014,26.73829]
[1779652491603,34.0,76666.69,4.1,-0.31667,0.00014,26.7426]
[1779652497277,34.0,76666.48,4.1,-0.3167,0.00014,26.7438]
[1779652497377,34.0,76668.13,4.1,-0.31647,0.00014,26.73618]
[1779652497607,34.0,76668.13,4.1,-0.31647,0.00014,26.73618]
[1779652497684,34.0,76671.07,4.1,-0.31606,0.00014,26.72254]
[1779652498459,34.0,76671.07,4.1,-0.31606,0.00014,26.72254]
[1779652503687,33.99,76681.58,4.1,-0.31458,0.00014,26.67248]
[1779652507656,33.99,76681.6,4.1,-0.31457,0.00014,26.67224]
[1779652508759,33.99,76681.73,4.1,-0.31454,0.00014,26.67121]
[1779652514764,33.99,76683.07,4.1,-0.31433,0.00014,26.66393]
[1779652516300,33.99,76683.07,4.1,-0.31433,0.00014,26.66393]
[1779652516502,33.98,76683.06,4.1,-0.31433,0.00014,26.66383]
[1779652517269,33.98,76683.06,4.1,-0.31433,0.00014,26.66383]
[1779652517372,33.98,76687.45,4.1,-0.31371,0.00014,26.64301]
[1779652517458,33.98,76687.45,4.1,-0.31371,0.00014,26.64301]
[1779652517564,33.98,76687.45,4.1,-0.31371,0.00014,26.64301]
[1779652518289,33.98,76687.45,4.1,-0.31371,0.00014,26.64301]
[1779652519831,33.98,76677.82,4.1,-0.31504,0.00014,26.68802]
[1779652523604,33.98,76676.27,4.1,-0.31524,0.00014,26.69461]
[1779652524371,33.98,76676.27,4.1,-0.31524,0.00014,26.69461]
[1779652525269,33.98,76675.73,4.1,-0.31531,0.00014,26.69697]
[1779652528686,33.97,76679.34,4.1,-0.31479,0.00014,26.67935]
[1779652530646,33.97,76680.66,4.1,-0.3146,0.00014,26.67283]
[1779652535911,33.97,76690.19,4.1,-0.31323,0.00014,26.6239]
[1779652538161,33.97,76690.69,4.1,-0.31316,0.00014,26.62141]
[1779652538730,33.96,76690.79,4.1,-0.31314,0.00014,26.62081]
[1779652543967,33.96,76692.85,4.1,-0.31284,0.00014,26.61037]
[1779652549976,33.96,76693.5,4.1,-0.31274,0.00014,26.60698]
[1779652555044,33.96,76695.12,4.1,-0.3125,0.00014,26.59857]
[1779652558218,33.95,76695.11,4.1,-0.3125,0.00014,26.59853]
[1779652563282,33.95,76693.09,4.1,-0.31276,0.00014,26.60763]
[1779652569143,33.95,76693.56,4.1,-0.31268,0.00014,26.60481]
[1779652573302,33.95,76691.11,4.1,-0.31301,0.00014,26.6162]
[1779652573611,33.95,76691.35,4.1,-0.31298,0.00014,26.61497]
[1779652579214,33.94,76687.69,4.1,-0.31347,0.00014,26.63178]
[1779652584250,33.94,76685.74,4.1,-0.31373,0.00014,26.6405]
[1779652589599,33.94,76685.67,4.1,-0.31373,0.00014,26.64041]
[1779652593796,33.94,76686.0,4.1,-0.31366,0.00014,26.63532]
[1779652599356,33.93,76680.72,4.1,-0.31437,0.00014,26.65936]
[1779652604391,33.93,76682.28,4.1,-0.31414,0.00014,26.65139]
[1779652611440,33.92,76681.47,4.1,-0.31422,0.00014,26.65433]
[1779652616475,33.92,76682.44,4.1,-0.31407,0.00014,26.64911]
[1779652621510,33.92,76685.59,4.1,-0.31362,0.00014,26.63369]
[1779652626774,33.91,76680.07,4.1,-0.31438,0.00014,26.65941]
[1779652626817,33.91,76679.64,4.1,-0.31443,0.00014,26.66105]
[1779652630517,33.91,76676.38,4.1,-0.31489,0.00014,26.6766]
[1779652630573,33.91,76676.37,4.1,-0.31489,0.00014,26.67674]
[1779652636046,33.91,76675.49,4.1,-0.315,0.00014,26.68027]
[1779652644671,33.9,76675.36,4.1,-0.31497,0.00014,26.67936]
[1779652646053,33.9,76675.36,4.1,-0.31497,0.00014,26.67936]
[1779652646155,33.9,76675.36,4.1,-0.31496,0.00014,26.67905]
[1779652653735,33.9,76677.37,4.1,-0.31469,0.00014,26.66705]
[1779652664813,33.91,76677.41,4.1,-0.31471,0.00014,26.66797]
[1779652674883,33.91,76676.95,4.1,-0.3148,0.00014,26.671]
[1779652683946,33.92,76677.06,4.1,-0.3148,0.00014,26.67122]
[1779652685255,33.92,76677.06,4.1,-0.3148,0.00014,26.67122]
[1779652690995,33.92,76676.24,4.1,-0.31494,0.00014,26.67573]
[1779652691619,33.92,76676.24,4.1,-0.31494,0.00014,26.67573]
[1779652701067,33.93,76676.13,4.1,-0.31498,0.00014,26.67712]
[1779652707109,33.93,76676.21,4.1,-0.31498,0.00014,26.67725]
[1779652713974,33.93,76676.94,4.1,-0.31488,0.00014,26.67407]
[1779652719197,33.94,76676.86,4.1,-0.3149,0.00014,26.67197]
[1779652719893,33.94,76676.86,4.1,-0.3149,0.00014,26.67197]
[1779652720167,33.94,76676.86,4.1,-0.3149,0.00014,26.67197]
[1779652725239,33.94,76672.74,4.1,-0.31549,0.00014,26.6917]
[1779652730274,33.94,76673.22,4.1,-0.31543,0.00014,26.68977]
[1779652736316,33.94,76673.23,4.1,-0.31544,0.00014,26.69011]
[1779652738623,33.94,76672.4,4.1,-0.31556,0.00014,26.69412]
[1779652739767,33.94,76672.34,4.1,-0.31557,0.00014,26.69446]
[1779652740148,33.94,76672.34,4.1,-0.31557,0.00014,26.69446]
[1779652741416,33.94,76672.15,4.1,-0.31559,0.00014,26.69541]
[1779652747393,33.95,76670.61,4.1,-0.31582,0.00014,26.70301]
[1779652752436,33.95,76670.26,4.1,-0.31588,0.00014,26.70495]
[1779652757469,33.95,76667.32,4.1,-0.3163,0.00014,26.71894]
[1779652764518,33.95,76667.55,4.1,-0.31627,0.00014,26.71822]
[1779652774589,33.96,76667.55,4.1,-0.31627,0.00014,26.71553]
[1779652785667,33.96,76667.88,4.1,-0.31625,0.00014,26.71478]
[1779652790702,33.96,76670.48,4.1,-0.3159,0.00014,26.70303]
[1779652792760,33.96,76676.22,4.1,-0.3151,0.00014,26.67626]
[1779652792859,33.96,76676.22,4.1,-0.3151,0.00014,26.67626]
[1779652792972,33.96,76676.22,4.1,-0.3151,0.00014,26.67626]
[1779652793046,33.96,76678.46,4.1,-0.31479,0.00014,26.66574]
[1779652794499,33.96,76678.46,4.1,-0.31479,0.00014,26.66574]
[1779652794530,33.96,76680.31,4.1,-0.31453,0.00014,26.65692]
[1779652796658,33.96,76680.46,4.1,-0.3145,0.00014,26.65622]
[1779652796744,33.96,76686.63,4.1,-0.31365,0.00014,26.6274]
[1779652799007,33.96,76686.52,4.1,-0.31367,0.00014,26.62782]
[1779652801028,33.96,76686.6,4.1,-0.31365,0.00014,26.62723]
[1779652801085,33.96,76686.6,4.1,-0.31365,0.00014,26.62723]
[1779652801535,33.96,76686.6,4.1,-0.31365,0.00014,26.62723]
[1779652801546,33.96,76686.6,4.1,-0.31365,0.00014,26.62723]
[1779652801790,33.96,76686.59,4.1,-0.31364,0.00014,26.62707]
[1779652801846,33.96,76686.59,4.1,-0.31364,0.00014,26.62707]
[1779652801887,33.96,76686.59,4.1,-0.31364,0.00014,26.62707]
[1779652803413,33.96,76692.75,4.1,-0.31279,0.00014,26.59792]
[1779652804042,33.96,76699.08,4.1,-0.3119,0.00014,26.56736]
[1779652804866,33.96,76699.52,4.1,-0.31183,0.00014,26.56516]
[1779652806622,33.96,76701.16,4.1,-0.3116,0.00014,26.55724]
[1779652807624,33.96,76704.22,4.1,-0.31118,0.00014,26.54253]
[1779652808691,33.96,76705.29,4.1,-0.31103,0.00014,26.53733]
[1779652811624,33.95,76700.71,4.1,-0.31166,0.00014,26.55903]
[1779652811645,33.95,76700.71,4.1,-0.31166,0.00014,26.55903]
[1779652813882,33.95,76691.9,4.1,-0.31287,0.00014,26.60074]
[1779652819924,33.95,76690.28,4.1,-0.31309,0.00014,26.60796]
[1779652824959,33.95,76688.31,4.1,-0.31335,0.00014,26.61688]
[1779652831001,33.95,76690.36,4.1,-0.31303,0.00014,26.60337]
[1779652836039,33.94,76690.21,4.1,-0.31304,0.00014,26.60371]
[1779652839406,33.94,76690.21,4.1,-0.31304,0.00014,26.60371]
[1779652845102,33.94,76691.24,4.1,-0.31288,0.00014,26.59817]
[1779652850137,33.94,76692.62,4.1,-0.31268,0.00014,26.59131]
[1779652853311,33.94,76693.98,4.1,-0.31249,0.00014,26.58473]
[1779652853872,33.94,76693.79,4.1,-0.31251,0.00014,26.58558]
[1779652854527,33.94,76693.79,4.1,-0.31251,0.00014,26.58558]
[1779652854556,33.94,76676.58,4.1,-0.31491,0.00014,26.66683]
[1779652855172,33.94,76663.8,4.1,-0.31669,0.00014,26.72647]
[1779652855947,33.94,76663.8,4.1,-0.31669,0.00014,26.72647]
[1779652856122,33.94,76663.8,4.1,-0.31669,0.00014,26.72647]
[1779652856216,33.94,76663.8,4.1,-0.31669,0.00014,26.72647]
[1779652856642,33.94,76663.8,4.1,-0.31669,0.00014,26.72647]
[1779652856655,33.93,76663.62,4.1,-0.31671,0.00014,26.72713]
[1779652856841,33.93,76663.62,4.1,-0.31671,0.00014,26.72713]
[1779652858094,33.93,76664.32,4.1,-0.31661,0.00014,26.72393]
[1779652858097,33.93,76664.32,4.1,-0.31661,0.00014,26.72393]
[1779652858155,33.93,76664.32,4.1,-0.31661,0.00014,26.72393]
[1779652858162,33.93,76664.32,4.1,-0.31661,0.00014,26.72393]
[1779652858254,33.93,76664.32,4.1,-0.31661,0.00014,26.72393]
[1779652858497,33.93,76664.32,4.1,-0.31661,0.00014,26.72393]
[1779652858647,33.93,76664.32,4.1,-0.31661,0.00014,26.72393]
[1779652858835,33.94,76662.81,4.1,-0.31682,0.00014,26.73101]
[1779652859417,33.94,76662.81,4.1,-0.31682,0.00014,26.73101]
[1779652859471,33.94,76626.46,4.1,-0.32193,0.00014,26.89802]
[1779652859808,33.94,76626.46,4.1,-0.32193,0.00014,26.89802]
[1779652859926,33.94,76626.46,4.1,-0.32193,0.00014,26.89802]
[1779652860071,33.94,76626.46,4.1,-0.32193,0.00014,26.89802]
[1779652860731,33.94,76626.46,4.1,-0.32193,0.00014,26.89802]
[1779652860756,33.94,76626.46,4.1,-0.32193,0.00014,26.89802]
[1779652860657,33.94,76601.69,4.1,-0.32542,0.00014,27.00919]
[1779652860788,33.94,76601.69,4.1,-0.32542,0.00014,27.00919]
[1779652861164,33.94,76601.69,4.1,-0.32542,0.00014,27.00919]
[1779652861317,33.94,76601.69,4.1,-0.32542,0.00014,27.00919]
[1779652861561,33.94,76601.69,4.1,-0.32542,0.00014,27.00919]
[1779652861573,33.94,76601.69,4.1,-0.32542,0.00014,27.00919]
[1779652861727,33.94,76601.69,4.1,-0.32542,0.00014,27.00919]
[1779652861660,33.93,76609.27,4.1,-0.32435,0.00014,26.97531]
[1779652861896,33.93,76609.27,4.1,-0.32435,0.00014,26.97531]
[1779652861971,33.93,76609.27,4.1,-0.32435,0.00014,26.97531]
[1779652862063,33.93,76609.27,4.1,-0.32435,0.00014,26.97531]
[1779652862486,33.93,76609.27,4.1,-0.32435,0.00014,26.97531]
[1779652862757,33.93,76609.27,4.1,-0.32435,0.00014,26.97531]
[1779652862890,33.93,76615.83,4.1,-0.32342,0.00014,26.94575]
[1779652862973,33.93,76615.83,4.1,-0.32342,0.00014,26.94575]
[1779652863360,33.93,76615.83,4.1,-0.32342,0.00014,26.94575]
[1779652863406,33.93,76615.83,4.1,-0.32342,0.00014,26.94575]
[1779652863620,33.93,76615.83,4.1,-0.32342,0.00014,26.94575]
[1779652869294,33.93,76624.03,4.1,-0.32224,0.00014,26.90795]
[1779652869809,33.93,76624.03,4.1,-0.32224,0.00014,26.90795]
[1779652870520,33.93,76624.03,4.1,-0.32224,0.00014,26.90795]
[1779652871827,33.93,76625.15,4.1,-0.32207,0.00014,26.9027]
[1779652879003,33.93,76625.06,4.1,-0.32208,0.00014,26.90273]
[1779652879023,33.93,76625.06,4.1,-0.32208,0.00014,26.90273]
[1779652885408,33.92,76635.04,4.1,-0.32066,0.00014,26.85688]
[1779652888890,33.92,76635.27,4.1,-0.32062,0.00014,26.85574]
[1779652889353,33.92,76635.27,4.1,-0.32062,0.00014,26.85574]
[1779652889425,33.92,76635.27,4.1,-0.32062,0.00014,26.85574]
[1779652889914,33.92,76640.05,4.1,-0.31995,0.00014,26.83385]
[1779652890503,33.92,76640.05,4.1,-0.31995,0.00014,26.83385]
[1779652893475,33.92,76642.25,4.1,-0.31963,0.00014,26.82065]
[1779652902527,33.92,76642.93,4.1,-0.31954,0.00014,26.81767]
[1779652906904,33.92,76647.28,4.1,-0.31893,0.00014,26.79774]
[1779652907391,33.92,76647.28,4.1,-0.31893,0.00014,26.79774]
[1779652908423,33.92,76648.13,4.1,-0.31881,0.00014,26.79386]
[1779652908437,33.92,76648.13,4.1,-0.31881,0.00014,26.79386]
[1779652908495,33.92,76648.13,4.1,-0.31881,0.00014,26.79386]
[1779652908569,33.92,76653.21,4.1,-0.3181,0.00014,26.77044]
[1779652909601,33.92,76653.21,4.1,-0.3181,0.00014,26.77044]
[1779652910519,33.92,76656.71,4.1,-0.3176,0.00014,26.75405]
[1779652911752,33.92,76657.71,4.1,-0.31746,0.00014,26.74925]
[1779652912135,33.92,76657.89,4.1,-0.31743,0.00014,26.74825]
[1779652913096,33.92,76660.36,4.1,-0.31709,0.00014,26.73685]
[1779652920532,33.92,76660.81,4.1,-0.31701,0.00014,26.7343]
[1779652921581,33.91,76660.81,4.1,-0.31699,0.00014,26.73353]
[1779652922002,33.91,76660.43,4.1,-0.31704,0.00014,26.73515]
[1779652922583,33.91,76660.43,4.1,-0.31704,0.00014,26.73515]
[1779652922667,33.91,76655.69,4.1,-0.3177,0.00014,26.757]
[1779652924980,33.91,76648.79,4.1,-0.31867,0.00014,26.789]
[1779652926758,33.91,76650.05,4.1,-0.31849,0.00014,26.78321]
[1779652932738,33.91,76648.12,4.1,-0.31877,0.00014,26.79231]
[1779652935952,33.91,76648.21,4.1,-0.31876,0.00014,26.79196]
[1779652936023,33.91,76648.21,4.1,-0.31876,0.00014,26.79196]
[1779652937321,33.91,76653.86,4.1,-0.31796,0.00014,26.76589]
[1779652937746,33.91,76653.86,4.1,-0.31796,0.00014,26.76589]
[1779652943291,33.92,76655.23,4.1,-0.31778,0.00014,26.75981]
[1779652948852,33.92,76654.69,4.1,-0.31787,0.00014,26.76266]
[1779652953888,33.92,76654.66,4.1,-0.31786,0.00014,26.75982]
[1779652958924,33.92,76654.45,4.1,-0.3179,0.00014,26.761]
[1779652968994,33.92,76654.25,4.1,-0.31794,0.00014,26.76233]
[1779652971574,33.92,76654.28,4.1,-0.31793,0.00014,26.76222]
[1779652973958,33.92,76647.39,4.1,-0.3189,0.00014,26.79415]
[1779652974378,33.92,76647.39,4.1,-0.3189,0.00014,26.79415]
[1779652982087,33.92,76647.37,4.1,-0.31891,0.00014,26.79434]
[1779652983073,33.92,76647.37,4.1,-0.31891,0.00014,26.79434]
[1779652983166,33.92,76647.37,4.1,-0.31891,0.00014,26.79434]
[1779652983402,33.92,76647.37,4.1,-0.31891,0.00014,26.79434]
[1779652985108,33.93,76637.75,4.1,-0.32026,0.00014,26.83853]
[1779652991150,33.92,76632.9,4.1,-0.32094,0.00014,26.86049]
[1779652996185,33.92,76632.17,4.1,-0.32103,0.00014,26.86355]
[1779652999206,33.92,76622.89,4.1,-0.32233,0.00014,26.9055]
[1779653004241,33.92,76623.08,4.1,-0.32229,0.00014,26.90425]
[1779653009276,33.92,76623.33,4.1,-0.32225,0.00014,26.90273]
[1779653013889,33.91,76623.5,4.1,-0.3222,0.00014,26.89853]
[1779653018056,33.91,76621.3,4.1,-0.3225,0.00014,26.90807]
[1779653018184,33.91,76621.3,4.1,-0.3225,0.00014,26.90807]
[1779653020254,33.91,76614.12,4.1,-0.32351,0.00014,26.94027]
[1779653023197,33.91,76615.74,4.1,-0.32327,0.00014,26.93263]
[1779653035458,33.9,76616.12,4.1,-0.32318,0.00014,26.92961]
[1779653040492,33.9,76615.46,4.1,-0.32326,0.00014,26.93211]
[1779653047542,33.89,76616.08,4.1,-0.32315,0.00014,26.92866]
[1779653052577,33.89,76615.48,4.1,-0.32322,0.00014,26.93091]
[1779653057612,33.89,76615.41,4.1,-0.32322,0.00014,26.93078]
[1779653062647,33.88,76615.44,4.1,-0.3232,0.00014,26.93019]
[1779653074741,33.88,76616.3,4.1,-0.32304,0.00014,26.92214]
[1779653079778,33.88,76614.6,4.1,-0.32327,0.00014,26.92943]
[1779653093876,33.87,76614.6,4.1,-0.32323,0.00014,26.92837]
[1779653102939,33.86,76614.53,4.1,-0.32323,0.00014,26.92803]
[1779653107974,33.86,76610.69,4.1,-0.32376,0.00014,26.94498]
[1779653108400,33.86,76610.69,4.1,-0.32376,0.00014,26.94498]
[1779653114017,33.86,76605.66,4.1,-0.32445,0.00014,26.96695]
[1779653119053,33.85,76605.05,4.1,-0.32452,0.00014,26.96915]
[1779653124090,33.85,76604.54,4.1,-0.32458,0.00014,26.97098]
[1779653125482,33.85,76604.54,4.1,-0.32458,0.00014,26.97098]
[1779653125496,33.85,76604.54,4.1,-0.32458,0.00014,26.97098]
[1779653125564,33.85,76595.56,4.1,-0.32585,0.00014,27.011]
[1779653126607,33.85,76595.56,4.1,-0.32585,0.00014,27.011]
[1779653130773,33.85,76589.52,4.1,-0.32671,0.00014,27.03789]
[1779653136072,33.85,76593.99,4.1,-0.32607,0.00014,27.01495]
[1779653139073,33.85,76584.96,4.1,-0.32735,0.00014,27.05499]
[1779653139081,33.85,76584.96,4.1,-0.32735,0.00014,27.05499]
[1779653139300,33.85,76584.96,4.1,-0.32735,0.00014,27.05499]
[1779653141378,33.85,76585.68,4.1,-0.32724,0.00014,27.05143]
[1779653141409,33.85,76585.06,4.1,-0.32732,0.00014,27.05404]
[1779653147163,33.85,76585.03,4.1,-0.32731,0.00014,27.05372]
[1779653147178,33.85,76585.03,4.1,-0.32731,0.00014,27.05372]
[1779653147203,33.85,76585.03,4.1,-0.32731,0.00014,27.05372]
[1779653147232,33.85,76585.03,4.1,-0.32731,0.00014,27.05372]
[1779653147246,33.85,76585.03,4.1,-0.32731,0.00014,27.05372]
[1779653147417,33.85,76585.03,4.1,-0.32731,0.00014,27.05372]
[1779653147666,33.85,76585.03,4.1,-0.32731,0.00014,27.05372]
[1779653148339,33.84,76582.08,4.1,-0.32773,0.00014,27.0666]
[1779653148434,33.84,76582.08,4.1,-0.32773,0.00014,27.0666]
[1779653148961,33.84,76582.08,4.1,-0.32773,0.00014,27.0666]
[1779653149774,33.84,76578.14,4.1,-0.32829,0.00014,27.08394]
[1779653149817,33.84,76569.05,4.1,-0.32958,0.00014,27.12373]
[1779653150265,33.84,76569.05,4.1,-0.32958,0.00014,27.12373]
[1779653151617,33.84,76570.73,4.1,-0.32934,0.00014,27.11635]
[1779653151666,33.84,76570.73,4.1,-0.32934,0.00014,27.11635]
[1779653154086,33.84,76572.21,4.1,-0.32913,0.00014,27.10984]
[1779653155114,33.84,76572.26,4.1,-0.32912,0.00014,27.10955]
[1779653159802,33.84,76569.94,4.1,-0.32945,0.00014,27.11956]
[1779653160797,33.84,76568.95,4.1,-0.32959,0.00014,27.12381]
[1779653161853,33.84,76569.04,4.1,-0.32957,0.00014,27.12337]
[1779653161873,33.84,76569.04,4.1,-0.32957,0.00014,27.12337]
[1779653161881,33.84,76569.04,4.1,-0.32957,0.00014,27.12337]
[1779653162146,33.84,76571.88,4.1,-0.32917,0.00014,27.11093]
[1779653162161,33.84,76571.88,4.1,-0.32917,0.00014,27.11093]
[1779653164556,33.84,76578.63,4.1,-0.3282,0.00014,27.08101]
[1779653164562,33.84,76578.63,4.1,-0.3282,0.00014,27.08101]
[1779653164600,33.84,76579.19,4.1,-0.32811,0.00014,27.07841]
[1779653170417,33.83,76582.47,4.1,-0.32761,0.00014,27.06274]
[1779653177901,33.83,76582.28,4.1,-0.32762,0.00014,27.06318]
[1779653178605,33.82,76582.28,4.1,-0.32759,0.00014,27.06218]
[1779653185523,33.82,76587.84,4.1,-0.32681,0.00014,27.03791]
[1779653188371,33.82,76587.88,4.1,-0.32681,0.00014,27.03787]
[1779653188373,33.82,76587.88,4.1,-0.32681,0.00014,27.03787]
[1779653189497,33.82,76589.13,4.1,-0.32663,0.00014,27.0324]
[1779653194586,33.83,76591.81,4.1,-0.32625,0.00014,27.01762]
[1779653199942,33.83,76595.53,4.1,-0.32572,0.00014,27.00121]
[1779653205666,33.83,76597.57,4.1,-0.32544,0.00014,26.99225]
[1779653214729,33.83,76597.82,4.1,-0.32541,0.00014,26.99126]
[1779653221401,33.83,76597.17,4.1,-0.32549,0.00014,26.99403]
[1779653222495,33.83,76596.67,4.1,-0.32557,0.00014,26.99637]
[1779653228146,33.83,76595.66,4.1,-0.32572,0.00014,27.00104]
[1779653236883,33.83,76589.32,4.1,-0.32664,0.00014,27.02998]
[1779653241920,33.84,76588.09,4.1,-0.32683,0.00014,27.03586]
[1779653246956,33.84,76588.82,4.1,-0.32674,0.00014,27.03308]
[1779653254004,33.84,76588.14,4.1,-0.32684,0.00014,27.03348]
[1779653259044,33.85,76588.18,4.1,-0.32684,0.00014,27.03371]
[1779653264078,33.85,76589.9,4.1,-0.32661,0.00014,27.02649]
[1779653264822,33.85,76589.9,4.1,-0.32661,0.00014,27.02649]
[1779653270120,33.85,76596.88,4.1,-0.32562,0.00014,26.99561]
[1779653275155,33.85,76599.06,4.1,-0.32532,0.00014,26.98596]
[1779653278541,33.85,76600.32,4.1,-0.32514,0.00014,26.98035]
[1779653278689,33.85,76600.32,4.1,-0.32514,0.00014,26.98035]
[1779653278844,33.85,76600.32,4.1,-0.32514,0.00014,26.98035]
[1779653279183,33.85,76622.15,4.1,-0.32205,0.00014,26.88199]
[1779653279246,33.85,76622.15,4.1,-0.32205,0.00014,26.88199]
[1779653279492,33.85,76622.15,4.1,-0.32205,0.00014,26.88199]
[1779653279843,33.85,76622.15,4.1,-0.32205,0.00014,26.88199]
[1779653279875,33.85,76622.15,4.1,-0.32205,0.00014,26.88199]
[1779653279953,33.85,76622.15,4.1,-0.32205,0.00014,26.88199]
[1779653280190,33.85,76642.4,4.1,-0.3192,0.00014,26.7896]
[1779653281578,33.85,76643.06,4.1,-0.31911,0.00014,26.78667]
[1779653282080,33.85,76643.06,4.1,-0.31911,0.00014,26.78667]
[1779653283302,33.85,76644.06,4.1,-0.31897,0.00014,26.78216]
[1779653283308,33.85,76644.06,4.1,-0.31897,0.00014,26.78216]
[1779653288022,33.86,76644.75,4.1,-0.31889,0.00014,26.77935]
[1779653293122,33.86,76645.11,4.1,-0.31885,0.00014,26.77809]
[1779653294138,33.86,76645.49,4.1,-0.3188,0.00014,26.77649]
[1779653294229,33.86,76645.49,4.1,-0.3188,0.00014,26.77649]
[1779653300330,33.86,76652.36,4.1,-0.31784,0.00014,26.74502]
[1779653309268,33.86,76652.05,4.1,-0.31789,0.00014,26.74659]
[1779653314952,33.87,76645.79,4.1,-0.31876,0.00014,26.77277]
[1779653321182,33.87,76640.51,4.1,-0.31952,0.00014,26.79769]
[1779653326520,33.88,76637.73,4.1,-0.31994,0.00014,26.81137]
[1779653327723,33.88,76637.73,4.1,-0.31994,0.00014,26.81137]
[1779653329541,33.88,76646.13,4.1,-0.31877,0.00014,26.77299]
[1779653339297,33.88,76646.21,4.1,-0.31876,0.00014,26.77279]
[1779653340642,33.88,76646.89,4.1,-0.31867,0.00014,26.7699]
[1779653343338,33.88,76644.65,4.1,-0.31899,0.00014,26.78035]
[1779653343604,33.88,76644.65,4.1,-0.31899,0.00014,26.78035]
[1779653347140,33.88,76644.38,4.1,-0.31903,0.00014,26.7817]
[1779653347817,33.88,76644.39,4.1,-0.31903,0.00014,26.78176]
[1779653355723,33.88,76644.27,4.1,-0.31906,0.00014,26.78279]
[1779653356596,33.88,76644.27,4.1,-0.31906,0.00014,26.78279]
[1779653360075,33.88,76644.27,4.1,-0.31906,0.00014,26.78284]
[1779653362772,33.89,76634.63,4.1,-0.32043,0.00014,26.82746]
[1779653366042,33.89,76631.12,4.1,-0.32093,0.00014,26.8436]
[1779653366296,33.89,76631.12,4.1,-0.32093,0.00014,26.8436]
[1779653366081,33.89,76621.48,4.1,-0.32229,0.00014,26.88741]
[1779653369821,33.89,76612.11,4.1,-0.3236,0.00014,26.92939]
[1779653370574,33.89,76612.11,4.1,-0.3236,0.00014,26.92939]
[1779653375863,33.88,76611.56,4.1,-0.32365,0.00014,26.92803]
[1779653376649,33.88,76611.56,4.1,-0.32365,0.00014,26.92803]
[1779653381905,33.88,76611.26,4.1,-0.32367,0.00014,26.92874]
[1779653386940,33.87,76610.95,4.1,-0.3237,0.00014,26.92961]
[1779653397010,33.87,76610.2,4.1,-0.32377,0.00014,26.93191]
[1779653402045,33.86,76605.98,4.1,-0.32436,0.00014,26.9504]
[1779653408087,33.86,76612.55,4.1,-0.32341,0.00014,26.92026]
[1779653410449,33.86,76612.33,4.1,-0.32343,0.00014,26.92104]
[1779653416143,33.85,76616.89,4.1,-0.32277,0.00014,26.89986]
[1779653417164,33.85,76616.89,4.1,-0.32277,0.00014,26.89986]
[1779653425206,33.85,76624.31,4.1,-0.32171,0.00014,26.86569]
[1779653431322,33.85,76624.67,4.1,-0.32165,0.00014,26.86396]
[1779653439305,33.85,76629.58,4.1,-0.32093,0.00014,26.83787]
[1779653441719,33.85,76629.78,4.1,-0.3209,0.00014,26.83692]
[1779653446900,33.85,76629.88,4.1,-0.32091,0.00014,26.8371]
[1779653447100,33.85,76629.88,4.1,-0.32091,0.00014,26.8371]
[1779653447361,33.85,76621.78,4.1,-0.32206,0.00014,26.87417]
[1779653447677,33.85,76621.78,4.1,-0.32206,0.00014,26.87417]
[1779653447898,33.85,76621.78,4.1,-0.32206,0.00014,26.87417]
[1779653454411,33.85,76614.81,4.1,-0.32303,0.00014,26.90524]
[1779653460281,33.85,76614.9,4.1,-0.32301,0.00014,26.90453]
[1779653465488,33.84,76612.03,4.1,-0.3234,0.00014,26.91696]
[1779653470524,33.84,76612.0,4.1,-0.32339,0.00014,26.91672]
[1779653476566,33.84,76612.94,4.1,-0.32324,0.00014,26.91205]
[1779653484622,33.84,76620.71,4.1,-0.32213,0.00014,26.87647]
[1779653489657,33.84,76620.89,4.1,-0.3221,0.00014,26.87549]
[1779653495699,33.83,76620.53,4.1,-0.32213,0.00014,26.87369]
[1779653500734,33.83,76620.3,4.1,-0.32216,0.00014,26.87457]
[1779653506776,33.83,76620.2,4.1,-0.32217,0.00014,26.87481]
[1779653513825,33.83,76621.08,4.1,-0.32204,0.00014,26.87058]
[1779653520877,33.83,76622.49,4.1,-0.32183,0.00014,26.86398]
[1779653525912,33.83,76622.05,4.1,-0.32189,0.00014,26.86586]
[1779653533968,33.83,76621.74,4.1,-0.32193,0.00014,26.86705]
[1779653543033,33.82,76622.37,4.1,-0.32183,0.00014,26.86396]
[1779653549075,33.82,76622.61,4.1,-0.32179,0.00014,26.86273]
[1779653554110,33.82,76622.47,4.1,-0.3218,0.00014,26.86006]
[1779653563017,33.82,76622.71,4.1,-0.32176,0.00014,26.8589]
[1779653568208,33.82,76620.77,4.1,-0.32203,0.00014,26.86757]
[1779653574250,33.82,76621.55,4.1,-0.32192,0.00014,26.86389]
[1779653579285,33.82,76622.13,4.1,-0.32183,0.00014,26.86115]
[1779653584320,33.82,76622.06,4.1,-0.32184,0.00014,26.86138]
[1779653584958,33.82,76622.06,4.1,-0.32184,0.00014,26.86138]
[1779653585642,33.82,76622.06,4.1,-0.32184,0.00014,26.86137]
[1779653591369,33.82,76622.12,4.1,-0.32183,0.00014,26.86098]
[1779653596404,33.82,76622.19,4.1,-0.32181,0.00014,26.86057]
[1779653601439,33.82,76622.14,4.1,-0.32182,0.00014,26.86071]
[1779653607480,33.82,76622.15,4.1,-0.32181,0.00014,26.86057]
[1779653612515,33.82,76621.35,4.1,-0.32191,0.00014,26.86093]
[1779653617551,33.82,76622.08,4.1,-0.3218,0.00014,26.85754]
[1779653622586,33.82,76621.41,4.1,-0.3219,0.00014,26.86053]
[1779653627621,33.82,76622.7,4.1,-0.32171,0.00014,26.8546]
[1779653632656,33.82,76622.46,4.1,-0.32175,0.00014,26.85566]
[1779653637691,33.82,76622.41,4.1,-0.32175,0.00014,26.85586]
[1779653642733,33.82,76617.64,4.1,-0.32243,0.00014,26.87753]
[1779653648777,33.81,76611.16,4.1,-0.32334,0.00014,26.90668]
[1779653654819,33.81,76610.08,4.1,-0.32348,0.00014,26.91122]
[1779653663882,33.81,76610.4,4.1,-0.32342,0.00014,26.90915]
[1779653671999,33.81,76610.34,4.1,-0.32343,0.00014,26.90936]
[1779653677997,33.8,76610.45,4.1,-0.32337,0.00014,26.90483]
[1779653678795,33.8,76610.45,4.1,-0.32337,0.00014,26.90483]
[1779653679477,33.8,76610.45,4.1,-0.32337,0.00014,26.90483]
[1779653682206,33.8,76610.41,4.1,-0.32337,0.00014,26.90488]
[1779653688087,33.8,76609.19,4.1,-0.32353,0.00014,26.90984]
[1779653696143,33.79,76608.67,4.1,-0.32359,0.00014,26.91162]
[1779653699283,33.79,76606.6,4.1,-0.32388,0.00014,26.9208]
[1779653699336,33.79,76606.6,4.1,-0.32388,0.00014,26.9208]
[1779653700571,33.79,76606.04,4.1,-0.32395,0.00014,26.92325]
[1779653701178,33.79,76593.2,4.1,-0.32577,0.00014,26.98065]
[1779653706213,33.79,76591.1,4.1,-0.32608,0.00014,26.99015]
[1779653707550,33.79,76591.1,4.1,-0.32608,0.00014,26.99015]
[1779653710938,33.79,76595.78,4.1,-0.32541,0.00014,26.96938]
[1779653711252,33.79,76595.78,4.1,-0.32541,0.00014,26.96938]
[1779653717290,33.79,76592.08,4.1,-0.32595,0.00014,26.98612]
[1779653722325,33.8,76591.88,4.1,-0.32598,0.00014,26.98724]
[1779653724503,33.8,76591.94,4.1,-0.32598,0.00014,26.98702]
[1779653728558,33.8,76596.62,4.1,-0.32531,0.00014,26.96627]
[1779653729374,33.8,76617.98,4.1,-0.32228,0.00014,26.86986]
[1779653729911,33.8,76617.98,4.1,-0.32228,0.00014,26.86986]
[1779653731253,33.8,76624.43,4.1,-0.32136,0.00014,26.84042]
[1779653738164,33.79,76614.61,4.1,-0.32273,0.00014,26.88162]
[1779653740388,33.79,76613.59,4.1,-0.32287,0.00014,26.88612]
[1779653742847,33.79,76613.32,4.1,-0.3229,0.00014,26.88715]
[1779653745510,33.79,76614.25,4.1,-0.32277,0.00014,26.88281]
[1779653750451,33.79,76616.8,4.1,-0.3224,0.00014,26.87102]
[1779653750996,33.79,76610.95,4.1,-0.32323,0.00014,26.8975]
[1779653753217,33.79,76607.24,4.1,-0.32375,0.00014,26.91411]
[1779653760592,33.79,76605.2,4.1,-0.32402,0.00014,26.92271]
[1779653761234,33.79,76605.2,4.1,-0.32402,0.00014,26.92271]
[1779653766633,33.78,76601.32,4.1,-0.32457,0.00014,26.93996]
[1779653769003,33.78,76602.65,4.1,-0.32438,0.00014,26.93394]
[1779653774690,33.78,76601.98,4.1,-0.32447,0.00014,26.93682]
[1779653779727,33.78,76601.32,4.1,-0.32456,0.00014,26.93974]
[1779653784760,33.78,76601.59,4.1,-0.32452,0.00014,26.9385]
[1779653790802,33.78,76599.38,4.1,-0.32484,0.00014,26.94837]
[1779653795837,33.78,76599.68,4.1,-0.32478,0.00014,26.94389]
[1779653801879,33.78,76600.19,4.1,-0.32471,0.00014,26.94164]
[1779653807074,33.78,76601.06,4.1,-0.32459,0.00014,26.93775]
[1779653814977,33.78,76601.19,4.1,-0.32457,0.00014,26.93717]
[1779653820705,33.78,76601.35,4.1,-0.32455,0.00014,26.93645]
[1779653822418,33.78,76601.78,4.1,-0.32448,0.00014,26.9344]
[1779653834114,33.78,76601.77,4.1,-0.32448,0.00014,26.93444]
[1779653839149,33.78,76601.45,4.1,-0.32453,0.00014,26.93589]
[1779653848212,33.78,76601.08,4.1,-0.32458,0.00014,26.93761]
[1779653853247,33.78,76602.46,4.1,-0.32437,0.00014,26.92825]
[1779653858282,33.78,76601.82,4.1,-0.32446,0.00014,26.93114]
[1779653863322,33.78,76601.72,4.1,-0.32448,0.00014,26.93161]
[1779653866197,33.78,76599.93,4.1,-0.32473,0.00014,26.93966]
[1779653868517,33.78,76588.21,4.1,-0.3264,0.00014,26.99212]
[1779653868535,33.78,76588.21,4.1,-0.3264,0.00014,26.99212]
[1779653868596,33.78,76587.75,4.1,-0.32647,0.00014,26.99426]
[1779653868869,33.78,76587.75,4.1,-0.32647,0.00014,26.99426]
[1779653869780,33.78,76587.75,4.1,-0.32647,0.00014,26.99426]
[1779653871560,33.78,76582.11,4.1,-0.32727,0.00014,27.01912]
[1779653872319,33.78,76582.11,4.1,-0.32727,0.00014,27.01902]
[1779653872725,33.78,76582.11,4.1,-0.32727,0.00014,27.01902]
[1779653882456,33.77,76580.0,4.1,-0.32754,0.00014,27.02721]
[1779653887491,33.77,76580.97,4.1,-0.32738,0.00014,27.02241]
[1779653888999,33.77,76580.97,4.1,-0.32738,0.00014,27.02241]
[1779653894540,33.77,76577.17,4.1,-0.3279,0.00014,27.0385]
[1779653894843,33.77,76577.17,4.1,-0.3279,0.00014,27.0385]
[1779653895005,33.77,76577.17,4.1,-0.3279,0.00014,27.0385]
[1779653896333,33.77,76576.4,4.1,-0.32801,0.00014,27.04179]
[1779653896351,33.77,76576.4,4.1,-0.32801,0.00014,27.04179]
[1779653896796,33.77,76576.4,4.1,-0.32801,0.00014,27.04179]
[1779653901017,33.77,76569.83,4.1,-0.32895,0.00014,27.07071]
[1779653901852,33.77,76572.39,4.1,-0.32858,0.00014,27.05945]
[1779653907630,33.77,76573.25,4.1,-0.32846,0.00014,27.0557]
[1779653912667,33.77,76572.83,4.1,-0.32851,0.00014,27.05438]
[1779653916464,33.77,76572.88,4.1,-0.3285,0.00014,27.05417]
[1779653918641,33.77,76575.17,4.1,-0.32817,0.00014,27.0441]
[1779653923744,33.77,76573.92,4.1,-0.32836,0.00014,27.04969]
[1779653923951,33.77,76573.92,4.1,-0.32836,0.00014,27.04969]
[1779653923993,33.77,76573.92,4.1,-0.32836,0.00014,27.04969]
[1779653924030,33.77,76573.92,4.1,-0.32836,0.00014,27.04969]
[1779653929786,33.77,76565.28,4.1,-0.32959,0.00014,27.08755]
[1779653935828,33.77,76565.71,4.1,-0.32953,0.00014,27.08556]
[1779653941870,33.76,76565.83,4.1,-0.32951,0.00014,27.08494]
[1779653943070,33.76,76565.75,4.1,-0.32952,0.00014,27.08528]
[1779653943079,33.76,76565.75,4.1,-0.32952,0.00014,27.08528]
[1779653943141,33.76,76565.75,4.1,-0.32952,0.00014,27.08528]
[1779653943700,33.76,76565.75,4.1,-0.32952,0.00014,27.08528]
[1779653944222,33.76,76570.41,4.1,-0.32885,0.00014,27.06483]
[1779653947427,33.76,76574.65,4.1,-0.32824,0.00014,27.0462]
[1779653952947,33.77,76574.09,4.1,-0.32833,0.00014,27.04876]
[1779653963019,33.77,76573.86,4.1,-0.32836,0.00014,27.04989]
[1779653967766,33.77,76574.37,4.1,-0.32829,0.00014,27.04766]
[1779653973091,33.77,76575.34,4.1,-0.32814,0.00014,27.04031]
[1779653975367,33.77,76577.16,4.1,-0.32788,0.00014,27.0323]
[1779653975926,33.77,76579.36,4.1,-0.32757,0.00014,27.02261]
[1779653980386,33.77,76580.2,4.1,-0.32745,0.00014,27.01899]
[1779653980407,33.77,76580.2,4.1,-0.32745,0.00014,27.01899]
[1779653980469,33.77,76580.54,4.1,-0.3274,0.00014,27.01754]
[1779653981080,33.77,76580.54,4.1,-0.3274,0.00014,27.01754]
[1779653983547,33.77,76587.85,4.1,-0.32636,0.00014,26.98524]
[1779653989203,33.77,76590.9,4.1,-0.32595,0.00014,26.97223]
[1779653994238,33.78,76590.71,4.1,-0.32599,0.00014,26.97354]
[1779653999425,33.78,76591.02,4.1,-0.32595,0.00014,26.97248]
[1779653999734,33.78,76591.02,4.1,-0.32595,0.00014,26.97248]
[1779654001203,33.78,76588.33,4.1,-0.32634,0.00014,26.98454]
[1779654001287,33.78,76587.57,4.1,-0.32645,0.00014,26.9881]
[1779654006242,33.78,76585.58,4.1,-0.32672,0.00014,26.9964]
[1779654006277,33.78,76585.58,4.1,-0.32672,0.00014,26.9964]
[1779654006513,33.78,76585.58,4.1,-0.32672,0.00014,26.9964]
[1779654006865,33.78,76585.58,4.1,-0.32672,0.00014,26.9964]
[1779654007214,33.78,76584.63,4.1,-0.32685,0.00014,27.00049]
[1779654007221,33.78,76584.63,4.1,-0.32685,0.00014,27.00049]
[1779654007329,33.77,76576.47,4.1,-0.32801,0.00014,27.03645]
[1779654008673,33.77,76576.47,4.1,-0.32801,0.00014,27.03645]
[1779654008728,33.77,76576.47,4.1,-0.32801,0.00014,27.03645]
[1779654014379,33.77,76567.68,4.1,-0.32927,0.00014,27.07501]
[1779654016959,33.77,76565.5,4.1,-0.32958,0.00014,27.08454]
[1779654025634,33.77,76559.86,4.1,-0.33038,0.00014,27.10881]
[1779654026255,33.77,76559.82,4.1,-0.33038,0.00014,27.10895]
[1779654028840,33.77,76559.24,4.1,-0.33046,0.00014,27.11143]
[1779654034519,33.77,76556.06,4.1,-0.33089,0.00014,27.12172]
[1779654039554,33.77,76555.78,4.1,-0.33093,0.00014,27.12268]
[1779654041916,33.77,76555.41,4.1,-0.33098,0.00014,27.12424]
[1779654042415,33.77,76555.41,4.1,-0.33098,0.00014,27.12419]
[1779654042579,33.77,76555.41,4.1,-0.33098,0.00014,27.12419]
[1779654042585,33.77,76555.41,4.1,-0.33098,0.00014,27.12419]
[1779654042787,33.77,76555.41,4.1,-0.33098,0.00014,27.12419]
[1779654042922,33.77,76555.41,4.1,-0.33098,0.00014,27.12419]
[1779654042956,33.77,76544.19,4.1,-0.33259,0.00014,27.17262]
[1779654043002,33.77,76544.19,4.1,-0.33259,0.00014,27.17262]
[1779654043120,33.77,76544.19,4.1,-0.33259,0.00014,27.17262]
[1779654043179,33.77,76544.19,4.1,-0.33259,0.00014,27.17262]
[1779654043413,33.77,76544.19,4.1,-0.33259,0.00014,27.17262]
[1779654043490,33.77,76544.19,4.1,-0.33259,0.00014,27.17262]
[1779654044595,33.77,76539.9,4.1,-0.33321,0.00014,27.19114]
[1779654044596,33.77,76539.67,4.1,-0.33324,0.00014,27.19222]
[1779654049631,33.76,76540.01,4.1,-0.33318,0.00014,27.19023]
[1779654055673,33.76,76539.49,4.1,-0.33323,0.00014,27.19182]
[1779654057045,33.76,76537.99,4.1,-0.33345,0.00014,27.19814]
[1779654059070,33.76,76545.83,4.1,-0.33231,0.00014,27.16426]
[1779654060617,33.76,76548.27,4.1,-0.33196,0.00014,27.15365]
[1779654060996,33.76,76548.27,4.1,-0.33196,0.00014,27.15365]
[1779654061445,33.76,76549.74,4.1,-0.33174,0.00014,27.14722]
[1779654062592,33.75,76550.19,4.1,-0.33168,0.00014,27.14521]
[1779654062624,33.75,76550.19,4.1,-0.33168,0.00014,27.14521]
[1779654068765,33.75,76565.99,4.1,-0.3294,0.00014,27.07623]
[1779654073800,33.75,76565.93,4.1,-0.32941,0.00014,27.07644]
[1779654079842,33.75,76565.85,4.1,-0.32942,0.00014,27.07671]
[1779654084877,33.75,76566.7,4.1,-0.3293,0.00014,27.07291]
[1779654085829,33.75,76566.7,4.1,-0.3293,0.00014,27.07291]
[1779654085876,33.75,76566.7,4.1,-0.3293,0.00014,27.07291]
[1779654086628,33.75,76566.79,4.1,-0.32928,0.00014,27.07251]
[1779654086636,33.75,76566.79,4.1,-0.32928,0.00014,27.07251]
[1779654087329,33.75,76570.39,4.1,-0.32877,0.00014,27.05669]
[1779654090665,33.75,76570.25,4.1,-0.32879,0.00014,27.05731]
[1779654091953,33.75,76570.5,4.1,-0.32875,0.00014,27.05622]
[1779654094577,33.75,76572.88,4.1,-0.32839,0.00014,27.0424]
[1779654094854,33.75,76572.88,4.1,-0.32839,0.00014,27.0424]
[1779654097674,33.75,76572.61,4.1,-0.32842,0.00014,27.04336]
[1779654100179,33.75,76573.23,4.1,-0.32833,0.00014,27.04049]
[1779654100554,33.75,76573.23,4.1,-0.32833,0.00014,27.04049]
[1779654101221,33.75,76573.23,4.1,-0.32832,0.00014,27.04035]
[1779654103984,33.75,76573.2,4.1,-0.32833,0.00014,27.04041]
[1779654104016,33.75,76573.2,4.1,-0.32833,0.00014,27.04041]
[1779654104019,33.75,76573.48,4.1,-0.32828,0.00014,27.03904]
[1779654106264,33.74,76578.16,4.1,-0.3276,0.00014,27.01802]
[1779654113081,33.74,76578.67,4.1,-0.3275,0.00014,27.01461]
[1779654119124,33.73,76577.4,4.1,-0.32765,0.00014,27.01927]
[1779654124159,33.72,76576.41,4.1,-0.32777,0.00014,27.02282]
[1779654129194,33.72,76577.95,4.1,-0.32752,0.00014,27.01519]
[1779654132423,33.72,76579.63,4.1,-0.32727,0.00014,27.00743]
[1779654132864,33.72,76579.63,4.1,-0.32727,0.00014,27.00743]
[1779654132899,33.72,76579.63,4.1,-0.32727,0.00014,27.00743]
[1779654132923,33.72,76579.63,4.1,-0.32727,0.00014,27.00743]
[1779654138257,33.72,76584.81,4.1,-0.32654,0.00014,26.9847]
[1779654144303,33.72,76592.43,4.1,-0.32547,0.00014,26.95126]
[1779654147565,33.72,76595.43,4.1,-0.32504,0.00014,26.93794]
[1779654153366,33.72,76597.51,4.1,-0.32474,0.00014,26.9257]
[1779654159408,33.73,76597.49,4.1,-0.32475,0.00014,26.92606]
[1779654164443,33.73,76600.05,4.1,-0.32439,0.00014,26.91478]
[1779654169478,33.73,76599.0,4.1,-0.32455,0.00014,26.9197]
[1779654170936,33.73,76599.0,4.1,-0.32455,0.00014,26.9197]
[1779654171076,33.73,76599.0,4.1,-0.32455,0.00014,26.9197]
[1779654171144,33.73,76599.12,4.1,-0.32453,0.00014,26.91921]
[1779654176527,33.73,76602.95,4.1,-0.32399,0.00014,26.90211]
[1779654185590,33.73,76603.42,4.1,-0.32393,0.00014,26.89992]
[1779654190625,33.73,76603.25,4.1,-0.32395,0.00014,26.90063]
[1779654195955,33.73,76602.89,4.1,-0.324,0.00014,26.90218]
[1779654197115,33.73,76602.89,4.1,-0.324,0.00014,26.90216]
[1779654200695,33.73,76611.86,4.1,-0.32271,0.00014,26.86127]
[1779654205730,33.73,76614.03,4.1,-0.3224,0.00014,26.85124]
[1779654219828,33.72,76613.43,4.1,-0.32246,0.00014,26.8503]
[1779654224863,33.72,76616.45,4.1,-0.32202,0.00014,26.83639]
[1779654229111,33.72,76614.85,4.1,-0.32225,0.00014,26.84362]
[1779654234617,33.72,76613.85,4.1,-0.32238,0.00014,26.84801]
[1779654242992,33.72,76600.74,4.1,-0.32424,0.00014,26.90713]
[1779654244146,33.72,76600.74,4.1,-0.32424,0.00014,26.90713]
[1779654250040,33.72,76602.69,4.1,-0.32397,0.00014,26.89838]
[1779654255075,33.72,76602.62,4.1,-0.32397,0.00014,26.89859]
[1779654261117,33.72,76603.31,4.1,-0.32387,0.00014,26.89537]
[1779654267159,33.72,76603.49,4.1,-0.32384,0.00014,26.89442]
[1779654271928,33.72,76603.43,4.1,-0.32383,0.00014,26.8914]
[1779654272047,33.72,76603.43,4.1,-0.32383,0.00014,26.8914]
[1779654272194,33.72,76594.55,4.1,-0.3251,0.00014,26.93138]
[1779654277230,33.72,76593.55,4.1,-0.32525,0.00014,26.93615]
[1779654281318,33.72,76591.6,4.1,-0.32553,0.00014,26.94513]
[1779654285794,33.72,76594.48,4.1,-0.32513,0.00014,26.93248]
[1779654291329,33.73,76588.61,4.1,-0.32599,0.00014,26.95938]
[1779654295934,33.73,76586.52,4.1,-0.3263,0.00014,26.96906]
[1779654296084,33.73,76586.52,4.1,-0.3263,0.00014,26.96906]
[1779654296143,33.73,76586.52,4.1,-0.3263,0.00014,26.96906]
[1779654296186,33.73,76586.52,4.1,-0.3263,0.00014,26.96906]
[1779654296185,33.73,76586.49,4.1,-0.32631,0.00014,26.96945]
[1779654296395,33.73,76586.49,4.1,-0.32631,0.00014,26.96945]
[1779654296779,33.73,76586.49,4.1,-0.32631,0.00014,26.96945]
[1779654302411,33.73,76581.6,4.1,-0.327,0.00014,26.99092]
[1779654308229,33.73,76580.98,4.1,-0.32708,0.00014,26.99349]
[1779654309729,33.73,76580.29,4.1,-0.32718,0.00014,26.99646]
[1779654309795,33.73,76580.29,4.1,-0.32718,0.00014,26.99646]
[1779654309983,33.73,76580.29,4.1,-0.32718,0.00014,26.99646]
[1779654310080,33.73,76580.29,4.1,-0.32718,0.00014,26.99646]
[1779654310085,33.73,76580.26,4.1,-0.32718,0.00014,26.99649]
[1779654310789,33.73,76580.26,4.1,-0.32718,0.00014,26.99649]
[1779654310857,33.72,76582.19,4.1,-0.3269,0.00014,26.98775]
[1779654313849,33.72,76580.72,4.1,-0.32711,0.00014,26.99428]
[1779654313882,33.72,76581.68,4.1,-0.32696,0.00014,26.98977]
[1779654314684,33.72,76581.68,4.1,-0.32696,0.00014,26.98977]
[1779654316075,33.72,76582.06,4.1,-0.32691,0.00014,26.98826]
[1779654318061,33.73,76585.11,4.1,-0.32648,0.00014,26.97485]
[1779654320331,33.73,76585.65,4.1,-0.32641,0.00014,26.97275]
[1779654325584,33.73,76586.32,4.1,-0.32635,0.00014,26.97089]
[1779654327356,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327375,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327412,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327466,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327560,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327598,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327603,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327609,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327722,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327726,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327846,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654327891,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654328112,33.74,76586.34,4.1,-0.32635,0.00014,26.97094]
[1779654328228,33.74,76578.55,4.1,-0.32747,0.00014,27.00552]
[1779654328351,33.74,76578.55,4.1,-0.32747,0.00014,27.00552]
[1779654328436,33.74,76578.55,4.1,-0.32747,0.00014,27.00552]
[1779654328567,33.74,76578.55,4.1,-0.32747,0.00014,27.00552]
[1779654328643,33.74,76578.55,4.1,-0.32747,0.00014,27.00552]
[1779654328663,33.74,76561.44,4.1,-0.32992,0.00014,27.08097]
[1779654329576,33.74,76561.44,4.1,-0.32992,0.00014,27.08097]
[1779654330026,33.74,76561.44,4.1,-0.32992,0.00014,27.08097]
[1779654332020,33.74,76557.77,4.1,-0.33045,0.00014,27.09711]
[1779654336220,33.74,76560.18,4.1,-0.33009,0.00014,27.08321]
[1779654341696,33.74,76563.72,4.1,-0.32957,0.00014,27.0676]
[1779654343892,33.73,76563.67,4.1,-0.32958,0.00014,27.06781]
[1779654343929,33.73,76563.67,4.1,-0.32958,0.00014,27.06781]
[1779654343938,33.73,76563.67,4.1,-0.32958,0.00014,27.06781]
[1779654344786,33.73,76564.0,4.1,-0.32953,0.00014,27.06636]
[1779654348620,33.74,76571.26,4.1,-0.32849,0.00014,27.03451]
[1779654348624,33.74,76571.26,4.1,-0.32849,0.00014,27.03451]
[1779654348633,33.74,76571.26,4.1,-0.32849,0.00014,27.03451]
[1779654348682,33.74,76571.26,4.1,-0.32849,0.00014,27.03451]
[1779654351228,33.74,76564.0,4.1,-0.32954,0.00014,27.06643]
[1779654354257,33.74,76560.65,4.1,-0.33002,0.00014,27.08106]
[1779654358489,33.73,76552.07,4.1,-0.33124,0.00014,27.11821]
[1779654359537,33.73,76551.39,4.1,-0.33134,0.00014,27.12111]
[1779654361722,33.73,76547.46,4.1,-0.3319,0.00014,27.13801]
[1779654364629,33.73,76551.26,4.1,-0.33135,0.00014,27.12137]
[1779654370902,33.73,76549.33,4.1,-0.33162,0.00014,27.12939]
[1779654375937,33.73,76554.17,4.1,-0.33091,0.00014,27.10817]
[1779654380972,33.73,76552.4,4.1,-0.33116,0.00014,27.11573]
[1779654385080,33.73,76552.79,4.1,-0.33111,0.00014,27.11401]
[1779654387014,33.73,76543.21,4.1,-0.33248,0.00014,27.15531]
[1779654387446,33.73,76543.21,4.1,-0.33248,0.00014,27.15531]
[1779654393057,33.72,76543.96,4.1,-0.33235,0.00014,27.14858]
[1779654393990,33.72,76543.96,4.1,-0.33235,0.00014,27.14858]
[1779654399206,33.72,76544.39,4.1,-0.33228,0.00014,27.14649]
[1779654399223,33.72,76544.39,4.1,-0.33228,0.00014,27.14649]
[1779654399396,33.72,76544.39,4.1,-0.33228,0.00014,27.14649]
[1779654399498,33.72,76544.22,4.1,-0.3323,0.00014,27.14718]
[1779654399517,33.72,76544.22,4.1,-0.3323,0.00014,27.14718]
[1779654399720,33.72,76544.22,4.1,-0.3323,0.00014,27.14718]
[1779654400025,33.72,76544.22,4.1,-0.3323,0.00014,27.14718]
[1779654400154,33.72,76544.22,4.1,-0.3323,0.00014,27.14718]
[1779654400456,33.72,76544.22,4.1,-0.3323,0.00014,27.14718]
[1779654400225,33.72,76527.6,4.1,-0.33471,0.00014,27.21855]
[1779654401383,33.72,76527.6,4.1,-0.33471,0.00014,27.21855]
[1779654401388,33.72,76527.6,4.1,-0.33471,0.00014,27.21855]
[1779654402128,33.72,76526.48,4.1,-0.33487,0.00014,27.2234]
[1779654402382,33.72,76526.48,4.1,-0.33487,0.00014,27.2234]
[1779654406226,33.73,76532.18,4.1,-0.33406,0.00014,27.1995]
[1779654406369,33.73,76532.18,4.1,-0.33406,0.00014,27.1995]
[1779654406439,33.73,76532.18,4.1,-0.33406,0.00014,27.1995]
[1779654409954,33.73,76532.69,4.1,-0.334,0.00014,27.19772]
[1779654410005,33.73,76532.69,4.1,-0.334,0.00014,27.19772]
[1779654411107,33.73,76536.04,4.1,-0.33352,0.00014,27.18348]
[1779654411186,33.73,76537.85,4.1,-0.33326,0.00014,27.17583]
[1779654414118,33.73,76538.03,4.1,-0.33323,0.00014,27.17498]
[1779654414146,33.73,76538.03,4.1,-0.33323,0.00014,27.17482]
[1779654414678,33.73,76538.03,4.1,-0.33323,0.00014,27.17482]
[1779654415214,33.73,76541.83,4.1,-0.33268,0.00014,27.1586]
[1779654418075,33.73,76542.45,4.1,-0.33259,0.00014,27.1558]
[1779654418235,33.73,76541.44,4.1,-0.33273,0.00014,27.16008]
[1779654420010,33.73,76541.38,4.1,-0.33274,0.00014,27.16046]
[1779654420249,33.73,76541.75,4.1,-0.33269,0.00014,27.15899]
[1779654420496,33.73,76541.75,4.1,-0.33269,0.00014,27.15899]
[1779654426292,33.73,76548.8,4.1,-0.33167,0.00014,27.12825]
[1779654427564,33.73,76548.78,4.1,-0.33167,0.00014,27.1283]
[1779654430123,33.73,76548.78,4.1,-0.33167,0.00014,27.1283]
[1779654435357,33.72,76548.75,4.1,-0.33167,0.00014,27.12814]
[1779654440391,33.72,76548.56,4.1,-0.33169,0.00014,27.12879]
[1779654449454,33.72,76549.02,4.1,-0.33161,0.00014,27.12644]
[1779654456849,33.72,76549.02,4.1,-0.33161,0.00014,27.12644]
[1779654462546,33.72,76552.58,4.1,-0.33107,0.00014,27.10726]
[1779654467581,33.72,76552.81,4.1,-0.33103,0.00014,27.10608]
[1779654472619,33.71,76552.85,4.1,-0.33102,0.00014,27.10572]
[1779654478661,33.71,76551.24,4.1,-0.33124,0.00014,27.11249]
[1779654483695,33.71,76555.28,4.1,-0.33066,0.00014,27.09473]
[1779654486703,33.71,76555.98,4.1,-0.33055,0.00014,27.09161]
[1779654492767,33.71,76562.34,4.1,-0.32963,0.00014,27.06368]
[1779654494042,33.71,76562.34,4.1,-0.32963,0.00014,27.06368]
[1779654494154,33.71,76562.34,4.1,-0.32963,0.00014,27.06368]
[1779654494209,33.71,76562.34,4.1,-0.32963,0.00014,27.06368]
[1779654494352,33.71,76562.34,4.1,-0.32963,0.00014,27.06368]
[1779654494614,33.71,76563.35,4.1,-0.32949,0.00014,27.05925]
[1779654495225,33.71,76563.35,4.1,-0.32949,0.00014,27.05925]
[1779654500823,33.71,76565.87,4.1,-0.32913,0.00014,27.04824]
[1779654501678,33.71,76565.87,4.1,-0.32913,0.00014,27.04824]
[1779654502853,33.71,76565.72,4.1,-0.32915,0.00014,27.04891]
[1779654503008,33.71,76565.72,4.1,-0.32915,0.00014,27.04891]
[1779654503027,33.71,76565.72,4.1,-0.32915,0.00014,27.04891]
[1779654504839,33.71,76569.18,4.1,-0.32865,0.00014,27.03364]
[1779654509037,33.71,76575.92,4.1,-0.32767,0.00014,27.00344]
[1779654509072,33.71,76575.56,4.1,-0.32772,0.00014,27.00492]
[1779654514972,33.7,76576.93,4.1,-0.3275,0.00014,26.99522]
[1779654515021,33.7,76576.93,4.1,-0.3275,0.00014,26.99522]
[1779654515073,33.7,76577.06,4.1,-0.32747,0.00014,26.99449]
[1779654521099,33.7,76572.16,4.1,-0.32818,0.00014,27.01623]
[1779654525806,33.7,76570.08,4.1,-0.32848,0.00014,27.02555]
[1779654525945,33.7,76570.08,4.1,-0.32848,0.00014,27.02555]
[1779654527379,33.7,76570.94,4.1,-0.32836,0.00014,27.02178]
[1779654527575,33.7,76570.87,4.1,-0.32837,0.00014,27.02212]
[1779654532262,33.71,76570.94,4.1,-0.32836,0.00014,27.02194]
[1779654533043,33.71,76571.01,4.1,-0.32835,0.00014,27.02166]
[1779654533755,33.71,76571.22,4.1,-0.32832,0.00014,27.02077]
[1779654535558,33.71,76576.51,4.1,-0.32757,0.00014,26.99733]
[1779654535620,33.7,76579.42,4.1,-0.32715,0.00014,26.98434]
[1779654536070,33.7,76579.92,4.1,-0.32707,0.00014,26.98197]
[1779654537843,33.7,76579.87,4.1,-0.32708,0.00014,26.98236]
[1779654543119,33.71,76580.74,4.1,-0.32698,0.00014,26.97918]
[1779654543759,33.71,76580.74,4.1,-0.32698,0.00014,26.97918]
[1779654544062,33.71,76580.74,4.1,-0.32698,0.00014,26.97918]
[1779654544126,33.71,76578.76,4.1,-0.32727,0.00014,26.98814]
[1779654549161,33.71,76579.04,4.1,-0.32721,0.00014,26.98629]
[1779654551221,33.71,76579.14,4.1,-0.32719,0.00014,26.98572]
[1779654551223,33.71,76579.14,4.1,-0.32719,0.00014,26.98572]
[1779654558224,33.7,76587.77,4.1,-0.32593,0.00014,26.94644]
[1779654561461,33.7,76587.78,4.1,-0.32592,0.00014,26.94621]
[1779654567287,33.69,76586.77,4.1,-0.32605,0.00014,26.95007]
[1779654573032,33.69,76587.86,4.1,-0.32588,0.00014,26.94491]
[1779654580540,33.69,76587.66,4.1,-0.32589,0.00014,26.94224]
[1779654590577,33.68,76588.03,4.1,-0.32579,0.00014,26.93918]
[1779654596490,33.68,76588.36,4.1,-0.32573,0.00014,26.93705]
[1779654600393,33.67,76592.19,4.1,-0.32517,0.00014,26.91959]
[1779654600570,33.67,76592.19,4.1,-0.32517,0.00014,26.91959]
[1779654600628,33.67,76595.67,4.1,-0.32467,0.00014,26.90385]
[1779654600736,33.67,76595.67,4.1,-0.32467,0.00014,26.90385]
[1779654606562,33.68,76600.82,4.1,-0.32395,0.00014,26.88105]
[1779654609583,33.68,76592.64,4.1,-0.32512,0.00014,26.91813]
[1779654611526,33.68,76587.37,4.1,-0.32588,0.00014,26.94189]
[1779654611542,33.68,76587.37,4.1,-0.32588,0.00014,26.94189]
[1779654611597,33.68,76586.08,4.1,-0.32607,0.00014,26.94782]
[1779654612037,33.68,76586.08,4.1,-0.32607,0.00014,26.94782]
[1779654617645,33.68,76578.19,4.1,-0.32719,0.00014,26.98262]
[1779654619624,33.68,76578.42,4.1,-0.32715,0.00014,26.98152]
[1779654619653,33.68,76579.53,4.1,-0.32699,0.00014,26.97651]
[1779654624689,33.67,76585.91,4.1,-0.32607,0.00014,26.94765]
[1779654629723,33.68,76588.39,4.1,-0.32573,0.00014,26.93733]
[1779654632079,33.68,76588.63,4.1,-0.3257,0.00014,26.9364]
[1779654633838,33.68,76589.14,4.1,-0.32562,0.00014,26.93121]
[1779654633972,33.68,76589.14,4.1,-0.32562,0.00014,26.93121]
[1779654639818,33.69,76592.22,4.1,-0.32521,0.00014,26.91834]
[1779654640848,33.69,76592.22,4.1,-0.32521,0.00014,26.91834]
[1779654643142,33.69,76591.5,4.1,-0.32532,0.00014,26.92182]
[1779654643349,33.69,76591.5,4.1,-0.32532,0.00014,26.92182]
[1779654644853,33.69,76581.96,4.1,-0.3267,0.00014,26.96487]
[1779654646065,33.69,76581.96,4.1,-0.3267,0.00014,26.96487]
[1779654646707,33.7,76581.77,4.1,-0.32674,0.00014,26.9661]
[1779654646904,33.7,76581.77,4.1,-0.32674,0.00014,26.9661]
[1779654646928,33.7,76581.77,4.1,-0.32674,0.00014,26.9661]
[1779654649888,33.7,76592.47,4.1,-0.32522,0.00014,26.91879]
[1779654654923,33.7,76594.88,4.1,-0.3249,0.00014,26.90863]
[1779654659958,33.71,76595.86,4.1,-0.32478,0.00014,26.9049]
[1779654664993,33.71,76592.96,4.1,-0.32521,0.00014,26.91855]
[1779654670037,33.72,76594.76,4.1,-0.32497,0.00014,26.91113]
[1779654671150,33.72,76594.76,4.1,-0.32497,0.00014,26.91113]
[1779654677086,33.72,76587.47,4.1,-0.32604,0.00014,26.94475]
[1779654682121,33.73,76589.89,4.1,-0.32572,0.00014,26.93464]
[1779654682916,33.73,76589.89,4.1,-0.32572,0.00014,26.93464]
[1779654688162,33.73,76595.9,4.1,-0.32488,0.00014,26.90833]
[1779654693198,33.73,76597.54,4.1,-0.32464,0.00014,26.89799]
[1779654698233,33.73,76599.75,4.1,-0.32433,0.00014,26.8882]
[1779654700247,33.73,76609.12,4.1,-0.32299,0.00014,26.84582]
[1779654706289,33.73,76611.26,4.1,-0.32268,0.00014,26.83588]
[1779654711324,33.73,76611.8,4.1,-0.3226,0.00014,26.83328]
[1779654716360,33.73,76614.04,4.1,-0.32228,0.00014,26.82297]
[1779654716819,33.73,76614.04,4.1,-0.32228,0.00014,26.82297]
[1779654722402,33.73,76615.31,4.1,-0.3221,0.00014,26.81712]
[1779654724382,33.73,76618.37,4.1,-0.32166,0.00014,26.80314]
[1779654729451,33.74,76623.39,4.1,-0.32097,0.00014,26.781]
[1779654734487,33.74,76624.78,4.1,-0.32079,0.00014,26.77519]
[1779654736501,33.74,76610.98,4.1,-0.32276,0.00014,26.83845]
[1779654743550,33.74,76610.53,4.1,-0.32282,0.00014,26.84027]
[1779654748585,33.74,76611.01,4.1,-0.32274,0.00014,26.83793]
[1779654754627,33.74,76611.39,4.1,-0.32267,0.00014,26.83281]
[1779654759662,33.74,76615.01,4.1,-0.32215,0.00014,26.8162]
[1779654764474,33.74,76616.36,4.1,-0.32196,0.00014,26.80998]
[1779654764764,33.74,76616.36,4.1,-0.32196,0.00014,26.80998]
[1779654765701,33.74,76616.37,4.1,-0.32195,0.00014,26.80992]
[1779654765790,33.74,76616.37,4.1,-0.32195,0.00014,26.80992]
[1779654765863,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654765971,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654765983,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654765997,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654766016,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654766357,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654766476,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654766662,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654766761,33.74,76617.18,4.1,-0.32184,0.00014,26.80621]
[1779654766771,33.74,76578.37,4.1,-0.32737,0.00014,26.98082]
[1779654766900,33.74,76578.37,4.1,-0.32737,0.00014,26.98082]
[1779654767354,33.74,76578.37,4.1,-0.32737,0.00014,26.98082]
[1779654767521,33.74,76578.37,4.1,-0.32737,0.00014,26.98082]
[1779654767594,33.74,76578.37,4.1,-0.32737,0.00014,26.98082]
[1779654767719,33.73,76565.15,4.1,-0.32926,0.00014,27.03897]
[1779654767941,33.73,76565.15,4.1,-0.32926,0.00014,27.03897]
[1779654768059,33.73,76565.15,4.1,-0.32926,0.00014,27.03897]
[1779654768179,33.73,76565.15,4.1,-0.32926,0.00014,27.03897]
[1779654768326,33.73,76565.15,4.1,-0.32926,0.00014,27.03897]
[1779654768520,33.73,76565.15,4.1,-0.32926,0.00014,27.03897]
[1779654768969,33.73,76564.35,4.1,-0.32937,0.00014,27.04228]
[1779654769992,33.73,76567.42,4.1,-0.32893,0.00014,27.0286]
[1779654769995,33.73,76567.42,4.1,-0.32893,0.00014,27.0286]
[1779654770273,33.73,76567.42,4.1,-0.32893,0.00014,27.0286]
[1779654770400,33.73,76567.42,4.1,-0.32893,0.00014,27.0286]
[1779654770740,33.73,76567.69,4.1,-0.32889,0.00014,27.02739]
[1779654772275,33.73,76568.17,4.1,-0.32883,0.00014,27.02551]
[1779654772755,33.73,76567.86,4.1,-0.32888,0.00014,27.0271]
[1779654774840,33.74,76567.91,4.1,-0.32887,0.00014,27.02693]
[1779654777067,33.74,76570.11,4.1,-0.32856,0.00014,27.01729]
[1779654777143,33.74,76570.11,4.1,-0.32856,0.00014,27.01729]
[1779654777370,33.74,76570.11,4.1,-0.32856,0.00014,27.01729]
[1779654781319,33.74,76575.99,4.1,-0.32772,0.00014,26.99152]
[1779654781374,33.74,76575.99,4.1,-0.32772,0.00014,26.99152]
[1779654781518,33.74,76575.99,4.1,-0.32772,0.00014,26.99152]
[1779654781554,33.74,76575.99,4.1,-0.32772,0.00014,26.99152]
[1779654782618,33.74,76582.35,4.1,-0.32681,0.00014,26.96336]
[1779654782826,33.74,76584.37,4.1,-0.32652,0.00014,26.95433]
[1779654784437,33.74,76584.37,4.1,-0.32652,0.00014,26.95433]
[1779654789875,33.74,76585.38,4.1,-0.3264,0.00014,26.95061]
[1779654793636,33.74,76585.02,4.1,-0.32646,0.00014,26.95243]
[1779654793639,33.74,76585.02,4.1,-0.32646,0.00014,26.95243]
[1779654793911,33.74,76585.02,4.1,-0.32646,0.00014,26.95266]
[1779654795992,33.75,76588.09,4.1,-0.32603,0.00014,26.93909]
[1779654800573,33.75,76593.02,4.1,-0.32534,0.00014,26.9174]
[1779654800656,33.75,76593.02,4.1,-0.32534,0.00014,26.9174]
[1779654800736,33.75,76593.02,4.1,-0.32534,0.00014,26.9174]
[1779654800792,33.75,76592.72,4.1,-0.32538,0.00014,26.91886]
[1779654800916,33.75,76592.72,4.1,-0.32538,0.00014,26.91886]
[1779654800968,33.75,76592.72,4.1,-0.32538,0.00014,26.91886]
[1779654801068,33.75,76592.72,4.1,-0.32538,0.00014,26.91886]
[1779654801688,33.75,76592.72,4.1,-0.32538,0.00014,26.91886]
[1779654801698,33.75,76592.72,4.1,-0.32538,0.00014,26.91886]
[1779654801798,33.75,76582.83,4.1,-0.32679,0.00014,26.96291]
[1779654802165,33.75,76582.83,4.1,-0.32679,0.00014,26.96291]
[1779654802264,33.75,76582.83,4.1,-0.32679,0.00014,26.96291]
[1779654802305,33.75,76582.83,4.1,-0.32679,0.00014,26.96291]
[1779654802577,33.75,76582.83,4.1,-0.32679,0.00014,26.96291]
[1779654802654,33.75,76582.83,4.1,-0.32679,0.00014,26.96291]
[1779654802683,33.75,76564.25,4.1,-0.32946,0.00014,27.04497]
[1779654803356,33.75,76564.25,4.1,-0.32946,0.00014,27.04497]
[1779654803390,33.75,76562.84,4.1,-0.32966,0.00014,27.05115]
[1779654805220,33.75,76562.8,4.1,-0.32966,0.00014,27.05133]
[1779654805319,33.75,76562.84,4.1,-0.32967,0.00014,27.05156]
[1779654811172,33.75,76561.65,4.1,-0.32984,0.00014,27.05677]
[1779654811932,33.75,76561.65,4.1,-0.32983,0.00014,27.05359]
[1779654817064,33.75,76563.14,4.1,-0.32961,0.00014,27.04712]
[1779654822580,33.75,76565.05,4.1,-0.32934,0.00014,27.03884]
[1779654826091,33.75,76565.66,4.1,-0.32926,0.00014,27.03625]
[1779654826104,33.75,76565.66,4.1,-0.32926,0.00014,27.03625]
[1779654826116,33.75,76565.66,4.1,-0.32926,0.00014,27.03625]
[1779654826277,33.75,76565.66,4.1,-0.32926,0.00014,27.03625]
[1779654827427,33.75,76564.85,4.1,-0.32938,0.00014,27.03983]
[1779654828804,33.75,76570.55,4.1,-0.32856,0.00014,27.01482]
[1779654834045,33.76,76573.04,4.1,-0.32821,0.00014,27.00414]
[1779654834052,33.76,76573.04,4.1,-0.32821,0.00014,27.00414]
[1779654836097,33.76,76574.49,4.1,-0.328,0.00014,26.99775]
[1779654836657,33.76,76574.49,4.1,-0.328,0.00014,26.99775]
[1779654842239,33.75,76576.98,4.1,-0.32763,0.00014,26.9863]
[1779654845227,33.75,76578.89,4.1,-0.32736,0.00014,26.97772]
[1779654847222,33.75,76581.83,4.1,-0.32693,0.00014,26.96457]
[1779654847274,33.75,76581.8,4.1,-0.32694,0.00014,26.96465]
[1779654848134,33.75,76581.8,4.1,-0.32694,0.00014,26.96465]
[1779654854323,33.76,76583.97,4.1,-0.32665,0.00014,26.95579]
[1779654859358,33.76,76583.23,4.1,-0.32677,0.00014,26.95966]
[1779654864393,33.76,76584.41,4.1,-0.32662,0.00014,26.95501]
[1779654869430,33.77,76584.57,4.1,-0.32662,0.00014,26.95489]
[1779654874464,33.77,76584.5,4.1,-0.32663,0.00014,26.95261]
[1779654880507,33.78,76585.57,4.1,-0.3265,0.00014,26.94859]
[1779654882107,33.78,76585.02,4.1,-0.32658,0.00014,26.95116]
[1779654882214,33.78,76585.02,4.1,-0.32658,0.00014,26.95116]
[1779654882521,33.78,76578.95,4.1,-0.32745,0.00014,26.9782]
[1779654887556,33.78,76574.59,4.1,-0.32806,0.00014,26.99697]
[1779654894606,33.77,76574.8,4.1,-0.32801,0.00014,26.99536]
[1779654895014,33.77,76574.8,4.1,-0.32801,0.00014,26.99536]
[1779654896516,33.77,76574.8,4.1,-0.32801,0.00014,26.99536]
[1779654900209,33.77,76574.8,4.1,-0.32801,0.00014,26.99527]
[1779654902595,33.77,76574.43,4.1,-0.32806,0.00014,26.9969]
[1779654903650,33.77,76574.43,4.1,-0.32806,0.00014,26.9969]
[1779654903657,33.77,76574.43,4.1,-0.32806,0.00014,26.9969]
[1779654903702,33.77,76574.43,4.1,-0.32806,0.00014,26.9969]
[1779654905443,33.77,76565.79,4.1,-0.3293,0.00014,27.03495]
[1779654906062,33.77,76565.1,4.1,-0.3294,0.00014,27.03797]
[1779654908077,33.77,76563.88,4.1,-0.32957,0.00014,27.04331]
[1779654908112,33.77,76563.88,4.1,-0.32957,0.00014,27.04331]
[1779654908707,33.77,76563.88,4.1,-0.32957,0.00014,27.04331]
[1779654910472,33.77,76573.97,4.1,-0.32813,0.00014,26.99897]
[1779654910890,33.77,76573.97,4.1,-0.32813,0.00014,26.99897]
[1779654912897,33.77,76576.35,4.1,-0.32779,0.00014,26.98847]
[1779654914879,33.77,76576.35,4.1,-0.32778,0.00014,26.9884]
[1779654916923,33.77,76576.65,4.1,-0.32774,0.00014,26.98699]
[1779654918976,33.77,76577.22,4.1,-0.32765,0.00014,26.98424]
[1779654919125,33.77,76577.22,4.1,-0.32765,0.00014,26.98424]
[1779654924817,33.77,76577.05,4.1,-0.32767,0.00014,26.98491]
[1779654929127,33.77,76582.24,4.1,-0.32693,0.00014,26.962]
[1779654930203,33.77,76583.08,4.1,-0.32681,0.00014,26.95831]
[1779654930516,33.77,76583.08,4.1,-0.32681,0.00014,26.95831]
[1779654930857,33.77,76584.38,4.1,-0.32663,0.00014,26.95248]
[1779654932135,33.77,76584.38,4.1,-0.32663,0.00014,26.95248]
[1779654938914,33.77,76585.01,4.1,-0.32655,0.00014,26.94736]
[1779654941122,33.77,76584.75,4.1,-0.32659,0.00014,26.94874]
[1779654946970,33.78,76586.1,4.1,-0.32642,0.00014,26.94341]
[1779654952029,33.78,76588.41,4.1,-0.3261,0.00014,26.93363]
[1779654955215,33.78,76588.57,4.1,-0.32609,0.00014,26.93309]
[1779654955222,33.78,76588.57,4.1,-0.32609,0.00014,26.93309]
[1779654955323,33.78,76588.57,4.1,-0.32609,0.00014,26.93309]
[1779654955970,33.78,76588.57,4.1,-0.32609,0.00014,26.93309]
[1779654955339,33.79,76588.26,4.1,-0.32613,0.00014,26.93464]
[1779654957042,33.79,76579.73,4.1,-0.32735,0.00014,26.97255]
[1779654958095,33.79,76579.73,4.1,-0.32735,0.00014,26.97255]
[1779654958948,33.79,76579.73,4.1,-0.32735,0.00014,26.97255]
[1779654964091,33.79,76580.38,4.1,-0.32726,0.00014,26.96978]
[1779654966330,33.79,76580.38,4.1,-0.32726,0.00014,26.96978]
[1779654967284,33.79,76580.44,4.1,-0.32726,0.00014,26.96957]
[1779654973100,33.78,76583.89,4.1,-0.32676,0.00014,26.95403]
[1779654979198,33.78,76587.06,4.1,-0.32629,0.00014,26.93959]
[1779654984232,33.78,76587.1,4.1,-0.32628,0.00014,26.93919]
[1779654985884,33.78,76587.1,4.1,-0.32628,0.00014,26.93919]
[1779654991282,33.78,76594.43,4.1,-0.32521,0.00014,26.90303]
[1779654994452,33.78,76595.51,4.1,-0.32506,0.00014,26.89817]
[1779654997278,33.78,76590.11,4.1,-0.32583,0.00014,26.92229]
[1779655002361,33.78,76588.75,4.1,-0.32601,0.00014,26.92784]
[1779655007396,33.77,76588.64,4.1,-0.32601,0.00014,26.92788]
[1779655010085,33.77,76588.64,4.1,-0.326,0.00014,26.9277]
[1779655010417,33.77,76588.99,4.1,-0.32596,0.00014,26.92622]
[1779655014233,33.77,76589.99,4.1,-0.32582,0.00014,26.92196]
[1779655019480,33.78,76593.12,4.1,-0.32538,0.00014,26.90831]
[1779655024515,33.78,76593.35,4.1,-0.32536,0.00014,26.90747]
[1779655027092,33.78,76594.15,4.1,-0.32524,0.00014,26.90392]
[1779655027095,33.78,76594.15,4.1,-0.32524,0.00014,26.90392]
[1779655027266,33.78,76594.26,4.1,-0.32522,0.00014,26.90333]
[1779655027622,33.78,76594.26,4.1,-0.32522,0.00014,26.90333]
[1779655027867,33.78,76594.26,4.1,-0.32522,0.00014,26.90333]
[1779655027957,33.78,76612.97,4.1,-0.32256,0.00014,26.81884]
[1779655028194,33.78,76612.97,4.1,-0.32256,0.00014,26.81884]
[1779655028371,33.78,76612.97,4.1,-0.32256,0.00014,26.81884]
[1779655028554,33.78,76612.97,4.1,-0.32256,0.00014,26.81884]
[1779655028575,33.78,76612.97,4.1,-0.32256,0.00014,26.81884]
[1779655028798,33.78,76627.13,4.1,-0.32055,0.00014,26.75416]
[1779655029647,33.78,76627.13,4.1,-0.32055,0.00014,26.75416]
[1779655029785,33.78,76627.13,4.1,-0.32055,0.00014,26.75416]
[1779655030081,33.78,76627.13,4.1,-0.32055,0.00014,26.75416]
[1779655030088,33.78,76627.13,4.1,-0.32055,0.00014,26.75416]
[1779655030970,33.78,76625.2,4.1,-0.32082,0.00014,26.76304]
[1779655031156,33.78,76621.76,4.1,-0.32132,0.00014,26.77902]
[1779655031945,33.78,76621.76,4.1,-0.32132,0.00014,26.77902]
[1779655032013,33.78,76621.76,4.1,-0.32132,0.00014,26.77902]
[1779655033369,33.78,76621.3,4.1,-0.3214,0.00014,26.78164]
[1779655038618,33.79,76617.71,4.1,-0.32194,0.00014,26.79931]
[1779655043653,33.79,76620.12,4.1,-0.3216,0.00014,26.78828]
[1779655048688,33.79,76619.86,4.1,-0.32164,0.00014,26.7895]
[1779655053723,33.79,76620.75,4.1,-0.3215,0.00014,26.78226]
[1779655058758,33.79,76619.29,4.1,-0.32171,0.00014,26.78897]
[1779655064800,33.79,76619.01,4.1,-0.32175,0.00014,26.79029]
[1779655069837,33.79,76619.58,4.1,-0.32167,0.00014,26.78773]
[1779655075879,33.79,76619.23,4.1,-0.32172,0.00014,26.78938]
[1779655080866,33.79,76619.74,4.1,-0.32165,0.00014,26.78709]
[1779655081812,33.79,76616.43,4.1,-0.32212,0.00014,26.80219]
[1779655082068,33.79,76616.43,4.1,-0.32212,0.00014,26.80219]
[1779655082139,33.79,76616.43,4.1,-0.32212,0.00014,26.80219]
[1779655082218,33.79,76610.38,4.1,-0.32298,0.00014,26.82966]
[1779655082386,33.79,76610.38,4.1,-0.32298,0.00014,26.82966]
[1779655082804,33.79,76610.38,4.1,-0.32298,0.00014,26.82966]
[1779655082821,33.79,76610.38,4.1,-0.32298,0.00014,26.82966]
[1779655082936,33.79,76594.46,4.1,-0.32524,0.00014,26.90132]
[1779655083174,33.79,76594.46,4.1,-0.32524,0.00014,26.90132]
[1779655083537,33.79,76594.46,4.1,-0.32524,0.00014,26.90132]
[1779655083593,33.79,76594.46,4.1,-0.32524,0.00014,26.90132]
[1779655083706,33.79,76594.46,4.1,-0.32524,0.00014,26.90132]
[1779655084247,33.79,76587.32,4.1,-0.32626,0.00014,26.93311]
[1779655086300,33.79,76592.28,4.1,-0.32555,0.00014,26.91108]
[1779655091999,33.79,76601.16,4.1,-0.32429,0.00014,26.87122]
[1779655096027,33.79,76591.41,4.1,-0.32567,0.00014,26.91484]
[1779655101062,33.79,76588.51,4.1,-0.3261,0.00014,26.92807]
[1779655106097,33.79,76588.8,4.1,-0.32606,0.00014,26.92705]
[1779655111135,33.79,76599.02,4.1,-0.3246,0.00014,26.87829]
[1779655116170,33.79,76596.11,4.1,-0.32501,0.00014,26.89126]
[1779655121206,33.79,76590.53,4.1,-0.32581,0.00014,26.91633]
[1779655126241,33.8,76590.72,4.1,-0.32579,0.00014,26.91575]
[1779655131276,33.8,76589.2,4.1,-0.32601,0.00014,26.92282]
[1779655136311,33.8,76588.76,4.1,-0.32609,0.00014,26.92516]
[1779655141350,33.8,76595.78,4.1,-0.32509,0.00014,26.89409]
[1779655147392,33.8,76596.45,4.1,-0.325,0.00014,26.89116]
[1779655152426,33.8,76589.27,4.1,-0.32603,0.00014,26.92341]
[1779655157265,33.81,76589.04,4.1,-0.32607,0.00014,26.92464]
[1779655158567,33.81,76589.04,4.1,-0.32607,0.00014,26.92477]
[1779655164510,33.81,76586.53,4.1,-0.32645,0.00014,26.93645]
[1779655170547,33.81,76586.28,4.1,-0.32649,0.00014,26.93783]
[1779655170610,33.81,76586.28,4.1,-0.32649,0.00014,26.93783]
[1779655170659,33.81,76586.28,4.1,-0.32649,0.00014,26.93783]
[1779655170687,33.81,76586.28,4.1,-0.32649,0.00014,26.93783]
[1779655170900,33.81,76586.28,4.1,-0.32649,0.00014,26.93783]
[1779655170907,33.81,76586.28,4.1,-0.32649,0.00014,26.93783]
[1779655174503,33.81,76583.07,4.1,-0.32694,0.00014,26.94906]
[1779655174580,33.81,76582.48,4.1,-0.32703,0.00014,26.95177]
[1779655179615,33.81,76580.33,4.1,-0.32732,0.00014,26.96097]
[1779655180958,33.81,76580.33,4.1,-0.32732,0.00014,26.96097]
[1779655181561,33.81,76578.99,4.1,-0.32751,0.00014,26.96682]
[1779655186664,33.81,76579.7,4.1,-0.3274,0.00014,26.96336]
[1779655190985,33.81,76578.51,4.1,-0.32757,0.00014,26.9684]
[1779655191049,33.81,76578.51,4.1,-0.32757,0.00014,26.9684]
[1779655191059,33.81,76578.87,4.1,-0.32751,0.00014,26.96673]
[1779655192058,33.81,76578.87,4.1,-0.32751,0.00014,26.96673]
[1779655193714,33.81,76591.41,4.1,-0.32573,0.00014,26.91137]
[1779655198760,33.81,76584.35,4.1,-0.32675,0.00014,26.94317]
[1779655205800,33.82,76584.98,4.1,-0.32668,0.00014,26.94111]
[1779655210835,33.82,76586.21,4.1,-0.32652,0.00014,26.93617]
[1779655215870,33.82,76589.09,4.1,-0.32612,0.00014,26.92379]
[1779655220905,33.82,76592.1,4.1,-0.3257,0.00014,26.91071]
[1779655228961,33.83,76591.97,4.1,-0.32574,0.00014,26.91177]
[1779655233997,33.83,76593.82,4.1,-0.32547,0.00014,26.90062]
[1779655239032,33.83,76593.83,4.1,-0.32547,0.00014,26.90088]
[1779655244068,33.83,76593.34,4.1,-0.32555,0.00014,26.90337]
[1779655249101,33.84,76585.6,4.1,-0.32667,0.00014,26.93819]
[1779655253111,33.84,76582.74,4.1,-0.32709,0.00014,26.95126]
[1779655259171,33.85,76582.18,4.1,-0.3272,0.00014,26.95476]
[1779655264206,33.85,76583.52,4.1,-0.32703,0.00014,26.9495]
[1779655269241,33.86,76584.32,4.1,-0.32693,0.00014,26.94661]
[1779655274276,33.86,76581.62,4.1,-0.32734,0.00014,26.95921]
[1779655278005,33.86,76583.96,4.1,-0.32702,0.00014,26.94928]
[1779655283339,33.87,76592.46,4.1,-0.32583,0.00014,26.91225]
[1779655288375,33.87,76596.29,4.1,-0.32529,0.00014,26.89541]
[1779655293409,33.87,76595.54,4.1,-0.32539,0.00014,26.89578]
[1779655298444,33.87,76592.81,4.1,-0.32578,0.00014,26.90819]
[1779655303479,33.87,76592.72,4.1,-0.3258,0.00014,26.90893]
[1779655308514,33.88,76589.92,4.1,-0.32621,0.00014,26.92173]
[1779655316574,33.88,76588.02,4.1,-0.32651,0.00014,26.931]
[1779655320598,33.88,76596.11,4.1,-0.32537,0.00014,26.89537]
[1779655325633,33.89,76596.5,4.1,-0.32532,0.00014,26.89391]
[1779655330668,33.89,76597.41,4.1,-0.3252,0.00014,26.89002]
[1779655335703,33.89,76598.17,4.1,-0.32509,0.00014,26.88672]
[1779655340738,33.89,76600.46,4.1,-0.32477,0.00014,26.87653]
[1779655345773,33.89,76603.78,4.1,-0.32429,0.00014,26.86158]
[1779655350809,33.89,76604.91,4.1,-0.32413,0.00014,26.85634]
[1779655355844,33.89,76601.08,4.1,-0.32465,0.00014,26.87012]
[1779655360879,33.89,76597.2,4.1,-0.3252,0.00014,26.88754]
[1779655366921,33.89,76596.2,4.1,-0.32535,0.00014,26.89217]
[1779655371956,33.89,76595.64,4.1,-0.32543,0.00014,26.89478]
[1779655376991,33.89,76592.45,4.1,-0.32589,0.00014,26.90913]
[1779655382027,33.89,76593.45,4.1,-0.32576,0.00014,26.90487]
[1779655387062,33.89,76595.38,4.1,-0.32549,0.00014,26.89641]
[1779655391090,33.89,76603.71,4.1,-0.3243,0.00014,26.85916]
[1779655396124,33.89,76604.02,4.1,-0.32425,0.00014,26.85752]
[1779655401160,33.89,76605.68,4.1,-0.32401,0.00014,26.84983]
[1779655406195,33.89,76607.4,4.1,-0.32375,0.00014,26.8418]
[1779655411230,33.88,76608.88,4.1,-0.32352,0.00014,26.8316]
[1779655416142,33.88,76609.5,4.1,-0.32342,0.00014,26.82853]
[1779655416507,33.88,76610.57,4.1,-0.32327,0.00014,26.82363]
[1779655417517,33.88,76610.51,4.1,-0.32327,0.00014,26.82383]
[1779655417958,33.88,76610.51,4.1,-0.32327,0.00014,26.82383]
[1779655418168,33.88,76610.51,4.1,-0.32327,0.00014,26.82383]
[1779655423314,33.88,76610.19,4.1,-0.32331,0.00014,26.8248]
[1779655428350,33.88,76609.84,4.1,-0.32334,0.00014,26.82599]
[1779655434486,33.87,76609.78,4.1,-0.32334,0.00014,26.82594]
[1779655434491,33.87,76609.78,4.1,-0.32334,0.00014,26.82594]
[1779655442448,33.87,76616.51,4.1,-0.32237,0.00014,26.79483]
[1779655447483,33.87,76618.5,4.1,-0.32208,0.00014,26.7856]
[1779655452518,33.87,76619.72,4.1,-0.3219,0.00014,26.7799]
[1779655458820,33.87,76620.49,4.1,-0.32179,0.00014,26.7763]
[1779655464603,33.87,76624.54,4.1,-0.32125,0.00014,26.75894]
[1779655469638,33.88,76626.86,4.1,-0.32095,0.00014,26.74947]
[1779655473749,33.88,76626.31,4.1,-0.32103,0.00014,26.74941]
[1779655479713,33.89,76625.87,4.1,-0.32111,0.00014,26.7518]
[1779655482734,33.89,76615.23,4.1,-0.32261,0.00014,26.8001]
[1779655484762,33.89,76604.69,4.1,-0.32411,0.00014,26.84752]
[1779655486023,33.89,76604.69,4.1,-0.32411,0.00014,26.84752]
[1779655491811,33.88,76600.13,4.1,-0.32473,0.00014,26.86718]
[1779655496196,33.88,76600.47,4.1,-0.32467,0.00014,26.86533]
[1779655501881,33.88,76601.43,4.1,-0.32453,0.00014,26.8608]
[1779655509937,33.87,76601.42,4.1,-0.32452,0.00014,26.86058]
[1779655517245,33.87,76599.87,4.1,-0.32474,0.00014,26.86738]
[1779655523029,33.87,76605.48,4.1,-0.32393,0.00014,26.84189]
[1779655528064,33.87,76611.83,4.1,-0.32302,0.00014,26.81297]
[1779655533099,33.87,76615.77,4.1,-0.32244,0.00014,26.79167]
[1779655534016,33.87,76615.77,4.1,-0.32244,0.00014,26.79167]
[1779655539142,33.87,76619.92,4.1,-0.32185,0.00014,26.77262]
[1779655544177,33.87,76624.13,4.1,-0.32125,0.00014,26.75337]
[1779655550219,33.87,76625.57,4.1,-0.32104,0.00014,26.74679]
[1779655550938,33.87,76625.57,4.1,-0.32104,0.00014,26.74679]
[1779655550980,33.87,76625.57,4.1,-0.32104,0.00014,26.74679]
[1779655551087,33.87,76625.57,4.1,-0.32104,0.00014,26.74679]
[1779655556312,33.87,76632.43,4.1,-0.32009,0.00014,26.71597]
[1779655557474,33.87,76632.43,4.1,-0.32009,0.00014,26.71615]
[1779655565324,33.87,76629.18,4.1,-0.32056,0.00014,26.73127]
[1779655570359,33.87,76628.8,4.1,-0.32062,0.00014,26.73303]
[1779655575394,33.87,76629.13,4.1,-0.32057,0.00014,26.73154]
[1779655578491,33.87,76628.87,4.1,-0.32061,0.00014,26.73274]
[1779655582883,33.87,76632.58,4.1,-0.32008,0.00014,26.7158]
[1779655590499,33.87,76632.08,4.1,-0.32016,0.00014,26.71826]
[1779655595534,33.87,76631.77,4.1,-0.32019,0.00014,26.71659]
[1779655600569,33.88,76634.39,4.1,-0.31982,0.00014,26.70471]
[1779655606611,33.88,76635.16,4.1,-0.31974,0.00014,26.70192]
[1779655610494,33.88,76634.55,4.1,-0.31984,0.00014,26.70515]
[1779655611500,33.88,76629.7,4.1,-0.32053,0.00014,26.72752]
[1779655618695,33.89,76621.8,4.1,-0.32165,0.00014,26.76393]
[1779655623730,33.89,76615.84,4.1,-0.32249,0.00014,26.79086]
[1779655628764,33.88,76615.74,4.1,-0.3225,0.00014,26.79116]
[1779655633800,33.88,76615.85,4.1,-0.32248,0.00014,26.79052]
[1779655636821,33.88,76607.62,4.1,-0.32365,0.00014,26.8276]
[1779655641038,33.88,76604.73,4.1,-0.32406,0.00014,26.84043]
[1779655646891,33.88,76611.37,4.1,-0.3231,0.00014,26.81005]
[1779655651926,33.88,76611.82,4.1,-0.32301,0.00014,26.80457]
[1779655656962,33.88,76611.44,4.1,-0.32306,0.00014,26.80602]
[1779655661997,33.87,76611.55,4.1,-0.32304,0.00014,26.80528]
[1779655667033,33.87,76604.25,4.1,-0.32407,0.00014,26.83791]
[1779655673075,33.87,76600.9,4.1,-0.32453,0.00014,26.85266]
[1779655678110,33.87,76601.34,4.1,-0.32447,0.00014,26.85051]
[1779655680486,33.87,76600.27,4.1,-0.32462,0.00014,26.85526]
[1779655684715,33.87,76602.15,4.1,-0.32434,0.00014,26.84654]
[1779655685159,33.87,76592.99,4.1,-0.32564,0.00014,26.88734]
[1779655693214,33.86,76588.73,4.1,-0.32622,0.00014,26.90527]
[1779655695688,33.86,76588.3,4.1,-0.32627,0.00014,26.90705]
[1779655695712,33.86,76588.07,4.1,-0.3263,0.00014,26.90794]
[1779655695819,33.86,76588.07,4.1,-0.3263,0.00014,26.90794]
[1779655697637,33.86,76581.85,4.1,-0.32719,0.00014,26.93546]
[1779655699772,33.86,76579.09,4.1,-0.32758,0.00014,26.94749]
[1779655702945,33.85,76580.34,4.1,-0.32739,0.00014,26.94164]
[1779655703073,33.85,76580.34,4.1,-0.32739,0.00014,26.94164]
[1779655703290,33.85,76581.37,4.1,-0.32724,0.00014,26.93701]
[1779655705788,33.85,76583.03,4.1,-0.32701,0.00014,26.92979]
[1779655706311,33.85,76577.52,4.1,-0.3278,0.00014,26.95415]
[1779655709936,33.85,76577.57,4.1,-0.32778,0.00014,26.95365]
[1779655710339,33.85,76579.99,4.1,-0.32743,0.00014,26.94289]
[1779655715374,33.86,76580.58,4.1,-0.32735,0.00014,26.93776]
[1779655720409,33.86,76580.03,4.1,-0.32745,0.00014,26.94089]
[1779655725444,33.87,76580.58,4.1,-0.32739,0.00014,26.93913]
[1779655726480,33.87,76580.58,4.1,-0.32739,0.00014,26.93913]
[1779655728555,33.87,76580.72,4.1,-0.32738,0.00014,26.93864]
[1779655731407,33.87,76581.69,4.1,-0.32725,0.00014,26.93485]
[1779655732854,33.87,76576.95,4.1,-0.32794,0.00014,26.95599]
[1779655733500,33.87,76575.6,4.1,-0.32813,0.00014,26.96183]
[1779655738535,33.87,76575.57,4.1,-0.32812,0.00014,26.96143]
[1779655738854,33.87,76575.57,4.1,-0.32812,0.00014,26.96143]
[1779655744577,33.86,76577.18,4.1,-0.32787,0.00014,26.95375]
[1779655746716,33.86,76576.72,4.1,-0.32793,0.00014,26.95568]
[1779655748404,33.86,76575.36,4.1,-0.32812,0.00014,26.96147]
[1779655755668,33.86,76574.15,4.1,-0.32827,0.00014,26.96597]
[1779655760703,33.85,76574.32,4.1,-0.32823,0.00014,26.96471]
[1779655764821,33.85,76574.36,4.1,-0.32821,0.00014,26.96423]
[1779655765738,33.85,76576.19,4.1,-0.32794,0.00014,26.95589]
[1779655767142,33.85,76577.28,4.1,-0.32778,0.00014,26.95091]
[1779655767271,33.85,76577.28,4.1,-0.32778,0.00014,26.95091]
[1779655767600,33.85,76577.28,4.1,-0.32778,0.00014,26.95091]
[1779655767752,33.85,76577.25,4.1,-0.32779,0.00014,26.9512]
[1779655768155,33.85,76577.25,4.1,-0.32779,0.00014,26.9512]
[1779655770081,33.85,76579.97,4.1,-0.32739,0.00014,26.93893]
[1779655770162,33.85,76579.97,4.1,-0.32739,0.00014,26.93893]
[1779655770426,33.85,76579.97,4.1,-0.32739,0.00014,26.93893]
[1779655771780,33.84,76594.77,4.1,-0.32526,0.00014,26.86973]
[1779655772109,33.84,76594.77,4.1,-0.32526,0.00014,26.86973]
[1779655772857,33.84,76594.77,4.1,-0.32526,0.00014,26.86973]
[1779655772787,33.84,76599.13,4.1,-0.32464,0.00014,26.85014]
[1779655773598,33.84,76599.13,4.1,-0.32464,0.00014,26.85014]
[1779655773681,33.84,76599.13,4.1,-0.32464,0.00014,26.85014]
[1779655773794,33.84,76607.61,4.1,-0.32343,0.00014,26.81199]
[1779655776010,33.84,76612.69,4.1,-0.3227,0.00014,26.78892]
[1779655779573,33.84,76613.11,4.1,-0.32264,0.00014,26.78689]
[1779655784896,33.84,76615.77,4.1,-0.32226,0.00014,26.77469]
[1779655789911,33.84,76610.6,4.1,-0.32299,0.00014,26.79799]
[1779655794946,33.84,76614.07,4.1,-0.32249,0.00014,26.78214]
[1779655799981,33.84,76612.98,4.1,-0.32264,0.00014,26.78697]
[1779655807031,33.84,76609.89,4.1,-0.32308,0.00014,26.80078]
[1779655813076,33.84,76606.18,4.1,-0.3236,0.00014,26.81725]
[1779655815963,33.84,76611.99,4.1,-0.32277,0.00014,26.79088]
[1779655821731,33.83,76599.39,4.1,-0.32456,0.00014,26.84752]
[1779655821781,33.83,76599.39,4.1,-0.32456,0.00014,26.84752]
[1779655823146,33.83,76591.33,4.1,-0.3257,0.00014,26.88354]
[1779655828181,33.84,76589.61,4.1,-0.32596,0.00014,26.8915]
[1779655833216,33.84,76589.45,4.1,-0.32598,0.00014,26.88932]
[1779655836825,33.84,76589.41,4.1,-0.32598,0.00014,26.8895]
[1779655840498,33.84,76583.19,4.1,-0.32688,0.00014,26.91762]
[1779655840574,33.84,76583.1,4.1,-0.3269,0.00014,26.91812]
[1779655841198,33.84,76583.1,4.1,-0.3269,0.00014,26.91812]
[1779655846848,33.84,76581.71,4.1,-0.32708,0.00014,26.92369]
[1779655852349,33.83,76589.62,4.1,-0.32593,0.00014,26.88786]
[1779655853485,33.83,76589.62,4.1,-0.32593,0.00014,26.88786]
[1779655860405,33.83,76589.63,4.1,-0.32591,0.00014,26.88716]
[1779655871483,33.82,76589.81,4.1,-0.32586,0.00014,26.88558]
[1779655874032,33.82,76589.88,4.1,-0.32585,0.00014,26.88513]
[1779655874333,33.82,76589.88,4.1,-0.32585,0.00014,26.88513]
[1779655881705,33.82,76589.72,4.1,-0.32587,0.00014,26.88571]
[1779655890399,33.82,76589.81,4.1,-0.32583,0.00014,26.88467]
[1779655895651,33.81,76597.55,4.1,-0.3247,0.00014,26.84635]
[1779655900686,33.81,76596.39,4.1,-0.32486,0.00014,26.85139]
[1779655901867,33.81,76596.39,4.1,-0.32486,0.00014,26.85139]
[1779655907736,33.81,76596.06,4.1,-0.3249,0.00014,26.85257]
[1779655912770,33.81,76596.25,4.1,-0.32486,0.00014,26.85149]
[1779655913429,33.81,76596.25,4.1,-0.32486,0.00014,26.85149]
[1779655913436,33.81,76596.25,4.1,-0.32486,0.00014,26.85149]
[1779655916263,33.81,76584.28,4.1,-0.32657,0.00014,26.9047]
[1779655916573,33.81,76584.28,4.1,-0.32657,0.00014,26.9047]
[1779655917784,33.81,76581.76,4.1,-0.32693,0.00014,26.9158]
[1779655918410,33.81,76581.76,4.1,-0.32692,0.00014,26.9157]
[1779655918421,33.81,76581.76,4.1,-0.32692,0.00014,26.9157]
[1779655919436,33.81,76581.76,4.1,-0.32692,0.00014,26.9156]
[1779655920270,33.81,76581.77,4.1,-0.32692,0.00014,26.91545]
[1779655920956,33.81,76581.77,4.1,-0.32692,0.00014,26.91545]
[1779655922526,33.8,76579.47,4.1,-0.32724,0.00014,26.92544]
[1779655922640,33.8,76579.47,4.1,-0.32724,0.00014,26.92544]
[1779655927875,33.8,76575.17,4.1,-0.32783,0.00014,26.94373]
[1779655933917,33.79,76575.32,4.1,-0.32779,0.00014,26.94232]
[1779655938951,33.79,76572.31,4.1,-0.3282,0.00014,26.95496]
[1779655943987,33.79,76572.23,4.1,-0.32819,0.00014,26.95466]
[1779655949023,33.78,76572.09,4.1,-0.32819,0.00014,26.95463]
[1779655951346,33.78,76572.46,4.1,-0.32812,0.00014,26.94955]
[1779655957084,33.77,76572.93,4.1,-0.32803,0.00014,26.94674]
[1779655962502,33.77,76572.24,4.1,-0.32811,0.00014,26.94931]
[1779655967635,33.77,76572.41,4.1,-0.32807,0.00014,26.94795]
[1779655967742,33.77,76572.41,4.1,-0.32807,0.00014,26.94795]
[1779655973196,33.76,76575.08,4.1,-0.32766,0.00014,26.93535]
[1779655978231,33.76,76574.61,4.1,-0.32771,0.00014,26.93689]
[1779655980099,33.76,76574.61,4.1,-0.32771,0.00014,26.93689]
[1779655980668,33.76,76574.61,4.1,-0.32771,0.00014,26.93689]
[1779655985037,33.75,76576.57,4.1,-0.32742,0.00014,26.92768]
[1779655990068,33.75,76577.24,4.1,-0.32731,0.00014,26.9242]
[1779655995108,33.75,76576.58,4.1,-0.32738,0.00014,26.92652]
[1779656002399,33.74,76575.31,4.1,-0.32754,0.00014,26.9312]
[1779656007434,33.74,76575.03,4.1,-0.32756,0.00014,26.93192]
[1779656010820,33.74,76575.95,4.1,-0.32742,0.00014,26.92763]
[1779656012356,33.73,76573.72,4.1,-0.32772,0.00014,26.93418]
[1779656017504,33.73,76573.06,4.1,-0.32781,0.00014,26.93693]
[1779656020455,33.73,76572.32,4.1,-0.32792,0.00014,26.94014]
[1779656025563,33.73,76572.54,4.1,-0.32788,0.00014,26.93899]
[1779656027634,33.73,76572.54,4.1,-0.32788,0.00014,26.93899]
[1779656028955,33.73,76572.84,4.1,-0.32784,0.00014,26.93761]
[1779656029432,33.73,76573.33,4.1,-0.32776,0.00014,26.93542]
[1779656034626,33.73,76572.59,4.1,-0.32787,0.00014,26.93854]
[1779656039008,33.73,76572.89,4.1,-0.32782,0.00014,26.93713]
[1779656039027,33.73,76572.89,4.1,-0.32782,0.00014,26.93713]
[1779656039880,33.73,76571.1,4.1,-0.32808,0.00014,26.94502]
[1779656039971,33.73,76571.1,4.1,-0.32808,0.00014,26.94502]
[1779656039985,33.73,76571.1,4.1,-0.32808,0.00014,26.94502]
[1779656042612,33.73,76562.58,4.1,-0.32931,0.00014,26.98267]
[1779656048724,33.73,76562.0,4.1,-0.32939,0.00014,26.98513]
[1779656051638,33.73,76561.98,4.1,-0.32939,0.00014,26.98518]
[1779656053162,33.73,76561.97,4.1,-0.32939,0.00014,26.98521]
[1779656056486,33.73,76561.71,4.1,-0.32943,0.00014,26.98628]
[1779656058792,33.73,76562.29,4.1,-0.32934,0.00014,26.98371]
[1779656059277,33.73,76562.74,4.1,-0.32928,0.00014,26.98172]
[1779656066850,33.72,76565.23,4.1,-0.3289,0.00014,26.9701]
[1779656072892,33.72,76565.24,4.1,-0.32887,0.00014,26.96639]
[1779656077927,33.72,76565.3,4.1,-0.32885,0.00014,26.96575]
[1779656082962,33.72,76565.42,4.1,-0.32882,0.00014,26.96485]
[1779656087997,33.71,76565.8,4.1,-0.32875,0.00014,26.96282]
[1779656088330,33.71,76565.8,4.1,-0.32875,0.00014,26.96282]
[1779656094041,33.71,76565.76,4.1,-0.32875,0.00014,26.96258]
[1779656100084,33.71,76565.17,4.1,-0.32882,0.00014,26.96477]
[1779656105119,33.71,76567.06,4.1,-0.32854,0.00014,26.9561]
[1779656108688,33.7,76567.16,4.1,-0.32852,0.00014,26.95547]
[1779656111812,33.7,76567.45,4.1,-0.32847,0.00014,26.95401]
[1779656112283,33.7,76568.56,4.1,-0.32831,0.00014,26.94905]
[1779656116609,33.7,76571.29,4.1,-0.32791,0.00014,26.93674]
[1779656116633,33.7,76571.29,4.1,-0.32791,0.00014,26.93674]
[1779656116651,33.7,76571.29,4.1,-0.32791,0.00014,26.93674]
[1779656116674,33.7,76571.29,4.1,-0.32791,0.00014,26.93674]
[1779656117754,33.7,76566.6,4.1,-0.32858,0.00014,26.9573]
[1779656123246,33.7,76565.72,4.1,-0.32872,0.00014,26.96158]
[1779656123877,33.7,76565.72,4.1,-0.32872,0.00014,26.96158]
[1779656123907,33.7,76565.72,4.1,-0.32872,0.00014,26.96158]
[1779656123911,33.7,76565.72,4.1,-0.32872,0.00014,26.96158]
[1779656123948,33.7,76565.72,4.1,-0.32872,0.00014,26.96158]
[1779656129328,33.7,76556.08,4.1,-0.33011,0.00014,27.00408]
[1779656130975,33.7,76555.9,4.1,-0.33014,0.00014,27.00489]
[1779656131361,33.7,76555.9,4.1,-0.33012,0.00014,27.00176]
[1779656132236,33.7,76555.9,4.1,-0.33012,0.00014,27.00176]
[1779656132783,33.7,76554.84,4.1,-0.33028,0.00014,27.00639]
[1779656138354,33.71,76553.34,4.1,-0.3305,0.00014,27.01309]
[1779656140798,33.71,76553.34,4.1,-0.3305,0.00014,27.01309]
[1779656146059,33.71,76552.83,4.1,-0.33057,0.00014,27.01537]
[1779656151446,33.71,76555.93,4.1,-0.33013,0.00014,27.00197]
[1779656156481,33.71,76556.55,4.1,-0.33004,0.00014,26.99938]
[1779656161516,33.71,76556.26,4.1,-0.33009,0.00014,27.00081]
[1779656166551,33.71,76556.12,4.1,-0.33011,0.00014,27.00155]
[1779656174612,33.71,76555.49,4.1,-0.33021,0.00014,27.00452]
[1779656176488,33.71,76555.52,4.1,-0.33021,0.00014,27.00441]
[1779656183676,33.71,76555.17,4.1,-0.33026,0.00014,27.00613]
[1779656184990,33.71,76555.17,4.1,-0.33026,0.00014,27.00613]
[1779656190725,33.71,76548.08,4.1,-0.33129,0.00014,27.03707]
[1779656194590,33.71,76548.39,4.1,-0.33123,0.00014,27.03254]
[1779656199885,33.71,76548.76,4.1,-0.33118,0.00014,27.03095]
[1779656200109,33.71,76548.76,4.1,-0.33118,0.00014,27.03095]
[1779656200120,33.71,76548.69,4.1,-0.33119,0.00014,27.03125]
[1779656200511,33.71,76548.69,4.1,-0.33119,0.00014,27.03125]
[1779656200795,33.71,76548.9,4.1,-0.33116,0.00014,27.03054]
[1779656205830,33.72,76550.48,4.1,-0.33094,0.00014,27.02372]
[1779656209752,33.72,76549.89,4.1,-0.33102,0.00014,27.02633]
[1779656209858,33.72,76548.45,4.1,-0.33123,0.00014,27.03259]
[1779656215900,33.72,76548.67,4.1,-0.33124,0.00014,27.03286]
[1779656220935,33.73,76548.97,4.1,-0.33122,0.00014,27.03257]
[1779656225974,33.74,76550.27,4.1,-0.33107,0.00014,27.02796]
[1779656231009,33.75,76548.17,4.1,-0.3314,0.00014,27.03808]
[1779656236043,33.75,76549.39,4.1,-0.33126,0.00014,27.03375]
[1779656241079,33.76,76549.32,4.1,-0.3313,0.00014,27.03499]
[1779656246386,33.77,76548.95,4.1,-0.33138,0.00014,27.03749]
[1779656249379,33.77,76548.73,4.1,-0.33142,0.00014,27.03879]
[1779656249437,33.77,76546.04,4.1,-0.33181,0.00014,27.0506]
[1779656249467,33.77,76546.04,4.1,-0.33181,0.00014,27.0506]
[1779656249494,33.77,76546.04,4.1,-0.33181,0.00014,27.0506]
[1779656250142,33.77,76533.69,4.1,-0.3336,0.00014,27.10385]
[1779656255177,33.77,76538.82,4.1,-0.33286,0.00014,27.07924]
[1779656263233,33.78,76539.1,4.1,-0.33285,0.00014,27.07909]
[1779656268268,33.79,76539.3,4.1,-0.33285,0.00014,27.07889]
[1779656276324,33.79,76539.16,4.1,-0.3329,0.00014,27.08052]
[1779656280972,33.8,76539.25,4.1,-0.3329,0.00014,27.08051]
[1779656282314,33.8,76539.93,4.1,-0.33281,0.00014,27.07784]
[1779656288409,33.81,76539.85,4.1,-0.33285,0.00014,27.07909]
[1779656291094,33.81,76539.85,4.1,-0.33285,0.00014,27.07909]
[1779656291504,33.81,76539.85,4.1,-0.33286,0.00014,27.07946]
[1779656297473,33.81,76541.82,4.1,-0.3326,0.00014,27.07177]
[1779656304522,33.82,76540.47,4.1,-0.33282,0.00014,27.07846]
[1779656309557,33.82,76540.47,4.1,-0.33284,0.00014,27.07907]
[1779656321644,33.84,76541.05,4.1,-0.33279,0.00014,27.07487]
[1779656326679,33.84,76541.21,4.1,-0.33279,0.00014,27.0749]
[1779656336749,33.85,76540.52,4.1,-0.33292,0.00014,27.07903]
[1779656341784,33.85,76540.38,4.1,-0.33296,0.00014,27.08019]
[1779656345628,33.85,76540.26,4.1,-0.33298,0.00014,27.08081]
[1779656348529,33.86,76539.69,4.1,-0.33308,0.00014,27.0838]
[1779656349211,33.86,76539.69,4.1,-0.33308,0.00014,27.0838]
[1779656351696,33.86,76539.62,4.1,-0.3331,0.00014,27.08442]
[1779656356891,33.86,76539.46,4.1,-0.33314,0.00014,27.08574]
[1779656357645,33.86,76539.46,4.1,-0.33314,0.00014,27.08574]
[1779656362933,33.87,76538.95,4.1,-0.33323,0.00014,27.08854]
[1779656366056,33.87,76538.95,4.1,-0.33323,0.00014,27.08854]
[1779656366352,33.87,76538.95,4.1,-0.33323,0.00014,27.08854]
[1779656372153,33.87,76531.8,4.1,-0.33429,0.00014,27.11972]
[1779656375958,33.88,76530.36,4.1,-0.33449,0.00014,27.12296]
[1779656380115,33.88,76536.41,4.1,-0.33363,0.00014,27.09755]
[1779656380461,33.88,76536.41,4.1,-0.33363,0.00014,27.09755]
[1779656380478,33.88,76536.41,4.1,-0.33363,0.00014,27.09755]
[1779656380531,33.88,76538.33,4.1,-0.33335,0.00014,27.08946]
[1779656380623,33.88,76538.33,4.1,-0.33335,0.00014,27.08946]
[1779656380685,33.88,76538.33,4.1,-0.33335,0.00014,27.08946]
[1779656381067,33.88,76538.33,4.1,-0.33335,0.00014,27.08946]
[1779656381188,33.88,76538.33,4.1,-0.33335,0.00014,27.08946]
[1779656381429,33.88,76538.33,4.1,-0.33335,0.00014,27.08946]
[1779656381285,33.88,76557.16,4.1,-0.33064,0.00014,27.00838]
[1779656381711,33.88,76557.16,4.1,-0.33064,0.00014,27.00838]
[1779656382169,33.88,76557.16,4.1,-0.33064,0.00014,27.00838]
[1779656382173,33.88,76563.25,4.1,-0.32978,0.00014,26.9821]
[1779656382743,33.88,76563.25,4.1,-0.32978,0.00014,26.9821]
[1779656383012,33.88,76563.25,4.1,-0.32978,0.00014,26.9821]
[1779656386428,33.88,76574.0,4.1,-0.32823,0.00014,26.93499]
[1779656386662,33.88,76573.69,4.1,-0.32828,0.00014,26.93632]
[1779656393143,33.87,76575.67,4.1,-0.32797,0.00014,26.92683]
[1779656393642,33.87,76575.67,4.1,-0.32797,0.00014,26.92683]
[1779656399185,33.87,76574.35,4.1,-0.32814,0.00014,26.93188]
[1779656400388,33.87,76574.35,4.1,-0.32814,0.00014,26.93188]
[1779656401007,33.87,76576.51,4.1,-0.32782,0.00014,26.92224]
[1779656405071,33.87,76580.43,4.1,-0.32726,0.00014,26.90477]
[1779656405088,33.87,76580.43,4.1,-0.32726,0.00014,26.90477]
[1779656405948,33.87,76576.89,4.1,-0.32776,0.00014,26.92023]
[1779656411272,33.86,76570.68,4.1,-0.32864,0.00014,26.94736]
[1779656412524,33.86,76570.68,4.1,-0.32864,0.00014,26.94736]
[1779656412564,33.86,76570.59,4.1,-0.32865,0.00014,26.94773]
[1779656413641,33.86,76567.69,4.1,-0.32907,0.00014,26.96044]
[1779656415520,33.86,76565.9,4.1,-0.32933,0.00014,26.96827]
[1779656422341,33.86,76564.49,4.1,-0.32953,0.00014,26.97438]
[1779656429401,33.86,76565.21,4.1,-0.32942,0.00014,26.9712]
[1779656434436,33.86,76565.25,4.1,-0.3294,0.00014,26.96781]
[1779656440478,33.86,76565.71,4.1,-0.32934,0.00014,26.96579]
[1779656443382,33.86,76565.88,4.1,-0.32931,0.00014,26.96505]
[1779656443870,33.86,76566.02,4.1,-0.32929,0.00014,26.96444]
[1779656447773,33.86,76572.47,4.1,-0.32836,0.00014,26.9361]
[1779656450473,33.86,76573.29,4.1,-0.32825,0.00014,26.93247]
[1779656455585,33.86,76572.56,4.1,-0.32834,0.00014,26.93549]
[1779656459097,33.86,76572.55,4.1,-0.32834,0.00014,26.93547]
[1779656464690,33.86,76572.6,4.1,-0.32833,0.00014,26.93509]
[1779656468323,33.86,76569.06,4.1,-0.32884,0.00014,26.95054]
[1779656468329,33.86,76569.06,4.1,-0.32884,0.00014,26.95054]
[1779656474717,33.86,76574.56,4.1,-0.32803,0.00014,26.92573]
[1779656477536,33.85,76574.52,4.1,-0.32803,0.00014,26.9258]
[1779656479163,33.85,76575.0,4.1,-0.32796,0.00014,26.92346]
[1779656480804,33.85,76575.76,4.1,-0.32784,0.00014,26.9199]
[1779656481126,33.85,76575.76,4.1,-0.32784,0.00014,26.9199]
[1779656481580,33.85,76575.76,4.1,-0.32784,0.00014,26.9199]
[1779656485881,33.85,76577.56,4.1,-0.32758,0.00014,26.91189]
[1779656489337,33.85,76579.77,4.1,-0.32727,0.00014,26.90223]
[1779656490956,33.85,76580.56,4.1,-0.32715,0.00014,26.89846]
[1779656490976,33.85,76580.56,4.1,-0.32715,0.00014,26.89846]
[1779656501604,33.85,76584.09,4.1,-0.32661,0.00014,26.87906]
[1779656501709,33.85,76584.09,4.1,-0.32661,0.00014,26.87906]
[1779656501754,33.85,76584.09,4.1,-0.32661,0.00014,26.87906]
[1779656509974,33.84,76578.48,4.1,-0.32738,0.00014,26.90277]
[1779656510702,33.84,76578.48,4.1,-0.32738,0.00014,26.90277]
[1779656511604,33.84,76578.48,4.1,-0.32738,0.00014,26.90277]
[1779656512516,33.84,76578.48,4.1,-0.32738,0.00014,26.90277]
[1779656513303,33.84,76578.9,4.1,-0.32732,0.00014,26.90103]
[1779656514923,33.84,76578.9,4.1,-0.32733,0.00014,26.9012]
[1779656515444,33.84,76578.9,4.1,-0.32733,0.00014,26.9012]
[1779656516159,33.84,76578.9,4.1,-0.32732,0.00014,26.90109]
[1779656522063,33.84,76581.27,4.1,-0.32699,0.00014,26.89069]
[1779656530286,33.84,76583.18,4.1,-0.32672,0.00014,26.88237]
[1779656530313,33.84,76583.18,4.1,-0.32672,0.00014,26.88237]
[1779656536161,33.84,76589.89,4.1,-0.32575,0.00014,26.85216]
[1779656542203,33.84,76590.07,4.1,-0.32571,0.00014,26.85085]
[1779656542909,33.84,76590.07,4.1,-0.32571,0.00014,26.85085]
[1779656543660,33.84,76590.07,4.1,-0.32571,0.00014,26.85085]
[1779656543714,33.83,76590.28,4.1,-0.32568,0.00014,26.84983]
[1779656543889,33.83,76590.28,4.1,-0.32568,0.00014,26.84983]
[1779656543942,33.83,76590.28,4.1,-0.32568,0.00014,26.84983]
[1779656544795,33.83,76588.86,4.1,-0.32588,0.00014,26.85613]
[1779656550259,33.83,76588.07,4.1,-0.32598,0.00014,26.85941]
[1779656554242,33.83,76588.99,4.1,-0.32583,0.00014,26.85198]
[1779656554513,33.83,76588.99,4.1,-0.32583,0.00014,26.85198]
[1779656554646,33.83,76588.99,4.1,-0.32583,0.00014,26.85198]
[1779656556134,33.83,76592.95,4.1,-0.32527,0.00014,26.83431]
[1779656561407,33.83,76593.92,4.1,-0.32513,0.00014,26.82994]
[1779656562028,33.83,76593.92,4.1,-0.32513,0.00014,26.82992]
[1779656562097,33.83,76593.92,4.1,-0.32513,0.00014,26.82992]
[1779656562386,33.83,76593.92,4.1,-0.32513,0.00014,26.82992]
[1779656562440,33.83,76600.48,4.1,-0.32419,0.00014,26.80047]
[1779656563350,33.83,76609.11,4.1,-0.32296,0.00014,26.76146]
[1779656564094,33.83,76609.11,4.1,-0.32296,0.00014,26.76146]
[1779656564394,33.83,76609.11,4.1,-0.32296,0.00014,26.76146]
[1779656564402,33.83,76609.11,4.1,-0.32296,0.00014,26.76146]
[1779656565364,33.83,76621.07,4.1,-0.32126,0.00014,26.70699]
[1779656566300,33.83,76621.07,4.1,-0.32126,0.00014,26.70699]
[1779656567507,33.83,76625.01,4.1,-0.32071,0.00014,26.68929]
[1779656567786,33.83,76625.16,4.1,-0.32069,0.00014,26.68888]
[1779656568242,33.83,76625.16,4.1,-0.32069,0.00014,26.68888]
[1779656571677,33.84,76627.96,4.1,-0.32031,0.00014,26.67658]
[1779656573035,33.84,76628.4,4.1,-0.32027,0.00014,26.67529]
[1779656576763,33.85,76631.74,4.1,-0.31982,0.00014,26.66084]
[1779656584500,33.86,76644.85,4.1,-0.31801,0.00014,26.60165]
[1779656589534,33.86,76643.46,4.1,-0.31822,0.00014,26.60862]
[1779656592789,33.86,76643.4,4.1,-0.31823,0.00014,26.6091]
[1779656600611,33.87,76648.42,4.1,-0.31755,0.00014,26.58682]
[1779656605645,33.87,76648.59,4.1,-0.31754,0.00014,26.58662]
[1779656608845,33.87,76655.82,4.1,-0.31653,0.00014,26.55328]
[1779656614709,33.88,76659.49,4.1,-0.31603,0.00014,26.53383]
[1779656620143,33.88,76659.45,4.1,-0.31605,0.00014,26.53465]
[1779656630511,33.89,76660.73,4.1,-0.31589,0.00014,26.52929]
[1779656632835,33.89,76638.51,4.1,-0.31906,0.00014,26.63404]
[1779656633842,33.9,76629.61,4.1,-0.32033,0.00014,26.67501]
[1779656638876,33.9,76628.03,4.1,-0.32058,0.00014,26.68327]
[1779656639957,33.9,76628.03,4.1,-0.32058,0.00014,26.68327]
[1779656640090,33.9,76628.03,4.1,-0.32058,0.00014,26.68327]
[1779656645417,33.9,76628.08,4.1,-0.32058,0.00014,26.68348]
[1779656650963,33.92,76637.43,4.1,-0.31931,0.00014,26.64243]
[1779656657265,33.92,76637.76,4.1,-0.31928,0.00014,26.64129]
[1779656664055,33.93,76637.69,4.1,-0.31932,0.00014,26.64283]
[1779656669090,33.93,76639.06,4.1,-0.31915,0.00014,26.63708]
[1779656674488,33.93,76641.04,4.1,-0.31886,0.00014,26.62508]
[1779656680167,33.93,76640.3,4.1,-0.31898,0.00014,26.62902]
[1779656680835,33.93,76640.3,4.1,-0.31898,0.00014,26.62902]
[1779656686209,33.94,76630.27,4.1,-0.32042,0.00014,26.67595]
[1779656689521,33.94,76630.55,4.1,-0.32039,0.00014,26.67502]
[1779656699302,33.95,76629.28,4.1,-0.32061,0.00014,26.6821]
[1779656701316,33.95,76684.38,4.1,-0.31286,0.00014,26.42565]
[1779656702530,33.95,76684.38,4.1,-0.31286,0.00014,26.42565]
[1779656702627,33.95,76684.38,4.1,-0.31287,0.00014,26.42588]
[1779656703210,33.95,76684.38,4.1,-0.31287,0.00014,26.42588]
[1779656703578,33.95,76684.38,4.1,-0.31287,0.00014,26.42588]
[1779656709694,33.96,76682.55,4.1,-0.31316,0.00014,26.43583]
[1779656709880,33.96,76682.49,4.1,-0.31317,0.00014,26.4363]
[1779656710071,33.96,76682.49,4.1,-0.31317,0.00014,26.4363]
[1779656710084,33.96,76682.49,4.1,-0.31317,0.00014,26.4363]
[1779656710379,33.96,76675.06,4.1,-0.31422,0.00014,26.47161]
[1779656715414,33.97,76666.62,4.1,-0.31542,0.00014,26.51196]
[1779656718434,33.97,76556.56,4.1,-0.33104,0.00014,27.0075]
[1779656719722,33.97,76557.33,4.1,-0.33094,0.00014,27.00445]
[1779656720015,33.97,76557.33,4.1,-0.33094,0.00014,27.00445]
[1779656720025,33.97,76557.33,4.1,-0.33094,0.00014,27.00445]
[1779656724476,33.91,76649.65,4.1,-0.31753,0.00014,26.58114]
[1779656725482,33.91,76649.65,4.1,-0.31753,0.00014,26.58123]
[1779656728676,33.91,76649.54,4.1,-0.31755,0.00014,26.5819]
[1779656728742,33.91,76557.1,4.1,-0.3307,0.00014,26.99675]
[1779656729512,33.91,76557.97,4.1,-0.33057,0.00014,26.99272]
[1779656730112,33.91,76557.97,4.1,-0.33057,0.00014,26.99272]
[1779656730519,33.89,76613.58,4.1,-0.32255,0.00014,26.74373]
[1779656731526,33.89,76613.55,4.1,-0.32254,0.00014,26.7406]
[1779656736561,33.89,76609.3,4.1,-0.32314,0.00014,26.75956]
[1779656741897,33.89,76609.03,4.1,-0.32317,0.00014,26.76055]
[1779656743037,33.88,76608.87,4.1,-0.32319,0.00014,26.76117]
[1779656743065,33.88,76608.87,4.1,-0.32319,0.00014,26.76117]
[1779656743369,33.88,76608.87,4.1,-0.32319,0.00014,26.76117]
[1779656745485,33.88,76605.68,4.1,-0.32364,0.00014,26.77543]
[1779656747015,33.88,76608.83,4.1,-0.32319,0.00014,26.76117]
[1779656747455,33.88,76608.83,4.1,-0.32319,0.00014,26.76117]
[1779656753051,33.88,76609.0,4.1,-0.32315,0.00014,26.76006]
[1779656755209,33.88,76609.08,4.1,-0.32314,0.00014,26.75961]
[1779656758858,33.88,76606.67,4.1,-0.32348,0.00014,26.77033]
[1779656759498,33.88,76606.31,4.1,-0.32353,0.00014,26.7719]
[1779656760527,33.88,76606.24,4.1,-0.32354,0.00014,26.77217]
[1779656761613,33.88,76606.31,4.1,-0.32353,0.00014,26.77181]
[1779656766772,33.88,76607.09,4.1,-0.32341,0.00014,26.76804]
[1779656769551,33.88,76606.78,4.1,-0.32345,0.00014,26.76937]
[1779656769626,33.88,76606.78,4.1,-0.32345,0.00014,26.76937]
[1779656769712,33.88,76606.78,4.1,-0.32345,0.00014,26.76937]
[1779656769793,33.88,76598.44,4.1,-0.32464,0.00014,26.80681]
[1779656769934,33.88,76598.44,4.1,-0.32464,0.00014,26.80681]
[1779656770333,33.88,76598.44,4.1,-0.32464,0.00014,26.80681]
[1779656770711,33.88,76598.44,4.1,-0.32464,0.00014,26.80681]
[1779656775835,33.88,76595.51,4.1,-0.32506,0.00014,26.82015]
[1779656780870,33.88,76596.09,4.1,-0.32498,0.00014,26.81775]
[1779656785905,33.88,76595.6,4.1,-0.32506,0.00014,26.82013]
[1779656788343,33.88,76595.68,4.1,-0.32505,0.00014,26.81986]
[1779656790817,33.88,76595.74,4.1,-0.32505,0.00014,26.8198]
[1779656796003,33.89,76602.96,4.1,-0.32403,0.00014,26.78497]
[1779656796274,33.89,76602.96,4.1,-0.32403,0.00014,26.78497]
[1779656797266,33.89,76603.53,4.1,-0.32395,0.00014,26.78263]
[1779656799317,33.89,76606.71,4.1,-0.3235,0.00014,26.76849]
[1779656802574,33.89,76612.33,4.1,-0.32271,0.00014,26.74328]
[1779656808067,33.89,76612.52,4.1,-0.32268,0.00014,26.74241]
[1779656813102,33.89,76613.38,4.1,-0.32256,0.00014,26.73852]
[1779656819144,33.89,76613.25,4.1,-0.32258,0.00014,26.73912]
[1779656820714,33.89,76613.25,4.1,-0.32258,0.00014,26.73912]
[1779656826195,33.89,76613.34,4.1,-0.32257,0.00014,26.7387]
[1779656831335,33.89,76613.47,4.1,-0.32255,0.00014,26.7381]
[1779656833485,33.89,76613.31,4.1,-0.32257,0.00014,26.73886]
[1779656846341,33.9,76613.46,4.1,-0.32259,0.00014,26.73973]
[1779656851376,33.9,76613.5,4.1,-0.32259,0.00014,26.7369]
[1779656860444,33.91,76613.39,4.1,-0.32263,0.00014,26.73839]
[1779656865479,33.91,76613.5,4.1,-0.32263,0.00014,26.73843]
[1779656873535,33.92,76612.9,4.1,-0.32274,0.00014,26.74198]
[1779656874317,33.92,76612.9,4.1,-0.32274,0.00014,26.74198]
[1779656878131,33.92,76614.26,4.1,-0.32255,0.00014,26.73588]
[1779656882681,33.92,76613.83,4.1,-0.32262,0.00014,26.73811]
[1779656883326,33.92,76613.83,4.1,-0.32262,0.00014,26.73822]
[1779656888640,33.93,76614.68,4.1,-0.32252,0.00014,26.73486]
[1779656889358,33.93,76614.68,4.1,-0.32252,0.00014,26.73486]
[1779656891113,33.93,76614.99,4.1,-0.32248,0.00014,26.73356]
[1779656894468,33.93,76615.11,4.1,-0.32247,0.00014,26.73331]
[1779656894479,33.93,76615.11,4.1,-0.32247,0.00014,26.73331]
[1779656894499,33.93,76615.11,4.1,-0.32247,0.00014,26.73331]
[1779656894682,33.93,76617.01,4.1,-0.3222,0.00014,26.72481]
[1779656896887,33.93,76618.78,4.1,-0.32195,0.00014,26.71674]
[1779656902738,33.94,76622.54,4.1,-0.32147,0.00014,26.70135]
[1779656904577,33.94,76622.49,4.1,-0.32148,0.00014,26.70186]
[1779656904717,33.94,76622.49,4.1,-0.32148,0.00014,26.70186]
[1779656905131,33.94,76623.24,4.1,-0.32138,0.00014,26.69873]
[1779656906149,33.94,76626.05,4.1,-0.32099,0.00014,26.68621]
[1779656911801,33.95,76628.84,4.1,-0.32062,0.00014,26.67164]
[1779656916838,33.96,76629.43,4.1,-0.32057,0.00014,26.67007]
[1779656921872,33.97,76629.76,4.1,-0.32056,0.00014,26.66967]
[1779656926907,33.97,76630.43,4.1,-0.32049,0.00014,26.66765]
[1779656933956,33.98,76631.8,4.1,-0.32034,0.00014,26.66274]
[1779656938991,33.99,76632.77,4.1,-0.32022,0.00014,26.65912]
[1779656941796,33.99,76632.75,4.1,-0.32023,0.00014,26.65936]
[1779656947047,34.0,76631.85,4.1,-0.32039,0.00014,26.66456]
[1779656951766,34.0,76631.83,4.1,-0.3204,0.00014,26.66511]
[1779656955762,34.0,76625.53,4.1,-0.32131,0.00014,26.69445]
[1779656961145,34.01,76624.61,4.1,-0.32148,0.00014,26.69999]
[1779656968018,34.01,76624.75,4.1,-0.32148,0.00014,26.69992]
[1779656968194,34.02,76624.86,4.1,-0.32149,0.00014,26.70016]
[1779656971321,34.02,76624.79,4.1,-0.3215,0.00014,26.70052]
[1779656972424,34.02,76624.79,4.1,-0.32148,0.00014,26.69733]
[1779656981285,34.02,76625.11,4.1,-0.32144,0.00014,26.69608]
[1779656986323,34.02,76627.48,4.1,-0.32111,0.00014,26.68546]
[1779656991358,34.02,76627.58,4.1,-0.3211,0.00014,26.68518]
[1779656996393,34.02,76625.63,4.1,-0.32138,0.00014,26.69423]
[1779657000040,34.02,76625.03,4.1,-0.32147,0.00014,26.697]
[1779657000657,34.02,76624.72,4.1,-0.32151,0.00014,26.69843]
[1779657000759,34.03,76613.27,4.1,-0.32314,0.00014,26.75013]
[1779657006098,34.02,76611.2,4.1,-0.32343,0.00014,26.75933]
[1779657015531,34.02,76611.65,4.1,-0.32335,0.00014,26.75692]
[1779657025601,34.02,76613.17,4.1,-0.32313,0.00014,26.74978]
[1779657030636,34.02,76613.44,4.1,-0.32308,0.00014,26.74841]
[1779657034240,34.02,76613.28,4.1,-0.32309,0.00014,26.74581]
[1779657034284,34.02,76613.28,4.1,-0.32309,0.00014,26.74581]
[1779657034400,34.02,76613.28,4.1,-0.32309,0.00014,26.74581]
[1779657035441,34.02,76611.27,4.1,-0.32337,0.00014,26.75481]
[1779657035447,34.02,76611.27,4.1,-0.32337,0.00014,26.75481]
[1779657035787,34.02,76611.27,4.1,-0.32337,0.00014,26.75481]
[1779657036368,34.02,76605.75,4.1,-0.32415,0.00014,26.77955]
[1779657036865,34.02,76605.75,4.1,-0.32415,0.00014,26.77955]
[1779657042737,34.02,76605.53,4.1,-0.32419,0.00014,26.78054]
[1779657042825,34.02,76605.58,4.1,-0.32418,0.00014,26.78032]
[1779657043696,34.02,76605.58,4.1,-0.32418,0.00014,26.78032]
[1779657043782,34.02,76605.58,4.1,-0.32419,0.00014,26.78054]
[1779657045510,34.02,76605.58,4.1,-0.32419,0.00014,26.78054]
[1779657050776,34.02,76605.58,4.1,-0.32418,0.00014,26.78043]
[1779657055811,34.02,76605.86,4.1,-0.32413,0.00014,26.77886]
[1779657061639,34.02,76606.04,4.1,-0.3241,0.00014,26.77787]
[1779657069141,34.01,76606.07,4.1,-0.32409,0.00014,26.77736]
[1779657074946,34.01,76606.08,4.1,-0.32408,0.00014,26.77714]
[1779657079981,34.01,76606.14,4.1,-0.32407,0.00014,26.77692]
[1779657087031,34.01,76605.36,4.1,-0.32419,0.00014,26.78048]
[1779657092066,34.01,76605.58,4.1,-0.32414,0.00014,26.77632]
[1779657106164,34.01,76605.68,4.1,-0.32413,0.00014,26.776]
[1779657111198,34.01,76605.81,4.1,-0.32411,0.00014,26.77547]
[1779657117241,34.01,76606.06,4.1,-0.32408,0.00014,26.77442]
[1779657122276,34.02,76605.32,4.1,-0.32419,0.00014,26.7778]
[1779657127311,34.02,76605.79,4.1,-0.32412,0.00014,26.77576]
[1779657134359,34.02,76606.35,4.1,-0.32405,0.00014,26.77336]
[1779657140402,34.02,76606.55,4.1,-0.32402,0.00014,26.77256]
[1779657145437,34.02,76606.55,4.1,-0.32402,0.00014,26.77263]
[1779657150472,34.02,76606.53,4.1,-0.32403,0.00014,26.77278]
[1779657158528,34.02,76607.93,4.1,-0.32382,0.00014,26.7634]
[1779657163563,34.02,76610.04,4.1,-0.32352,0.00014,26.75407]
[1779657169605,34.02,76610.1,4.1,-0.32352,0.00014,26.75394]
[1779657176657,34.02,76609.98,4.1,-0.32354,0.00014,26.75463]
[1779657180273,34.02,76610.09,4.1,-0.32352,0.00014,26.75416]
[1779657180472,34.02,76610.09,4.1,-0.32352,0.00014,26.75421]
[1779657180474,34.02,76610.09,4.1,-0.32352,0.00014,26.75421]
[1779657181134,34.02,76610.09,4.1,-0.32352,0.00014,26.75421]
[1779657181325,34.02,76610.09,4.1,-0.32352,0.00014,26.75421]
[1779657181233,34.02,76607.09,4.1,-0.32395,0.00014,26.76777]
[1779657183961,34.03,76599.25,4.1,-0.32508,0.00014,26.80321]
[1779657187037,34.03,76594.43,4.1,-0.32578,0.00014,26.82502]
[1779657187494,34.03,76594.74,4.1,-0.32573,0.00014,26.82365]
[1779657188602,34.03,76595.11,4.1,-0.32568,0.00014,26.82202]
[1779657190275,34.03,76596.4,4.1,-0.32551,0.00014,26.81658]
[1779657190754,34.03,76597.66,4.1,-0.32533,0.00014,26.81096]
[1779657195789,34.03,76604.24,4.1,-0.32441,0.00014,26.78242]
[1779657200824,34.04,76604.28,4.1,-0.32444,0.00014,26.78328]
[1779657206866,34.05,76603.77,4.1,-0.32455,0.00014,26.78677]
[1779657211901,34.06,76603.89,4.1,-0.32454,0.00014,26.78403]
[1779657217943,34.06,76604.53,4.1,-0.32449,0.00014,26.78239]
[1779657222978,34.07,76603.11,4.1,-0.32472,0.00014,26.78971]
[1779657228015,34.08,76603.76,4.1,-0.32466,0.00014,26.78781]
[1779657233049,34.08,76600.53,4.1,-0.32514,0.00014,26.80311]
[1779657235154,34.09,76600.32,4.1,-0.32518,0.00014,26.80422]
[1779657235240,34.09,76600.32,4.1,-0.32518,0.00014,26.80422]
[1779657235339,34.09,76600.36,4.1,-0.32518,0.00014,26.80422]
[1779657241114,34.1,76592.96,4.1,-0.32627,0.00014,26.83833]
[1779657246149,34.1,76593.76,4.1,-0.32619,0.00014,26.83592]
[1779657250959,34.11,76593.56,4.1,-0.32624,0.00014,26.83769]
[1779657251198,34.11,76593.56,4.1,-0.32624,0.00014,26.83769]
[1779657257227,34.12,76593.37,4.1,-0.32632,0.00014,26.84007]
[1779657262262,34.13,76591.36,4.1,-0.32663,0.00014,26.84998]
[1779657264473,34.13,76591.31,4.1,-0.32665,0.00014,26.85062]
[1779657268021,34.13,76591.13,4.1,-0.32669,0.00014,26.85191]
[1779657270978,34.14,76592.22,4.1,-0.32656,0.00014,26.84771]
[1779657274518,34.14,76598.81,4.1,-0.32563,0.00014,26.81619]
[1779657274649,34.14,76598.81,4.1,-0.32563,0.00014,26.81619]
[1779657274946,34.14,76598.81,4.1,-0.32563,0.00014,26.81619]
[1779657275252,34.14,76598.81,4.1,-0.32563,0.00014,26.81619]
[1779657275353,34.14,76605.9,4.1,-0.32463,0.00014,26.78493]
[1779657275593,34.14,76605.9,4.1,-0.32463,0.00014,26.78493]
[1779657281395,34.14,76620.46,4.1,-0.32257,0.00014,26.71994]
[1779657281572,34.14,76620.46,4.1,-0.32257,0.00014,26.71994]
[1779657283469,34.14,76625.19,4.1,-0.3219,0.00014,26.69862]
[1779657283884,34.14,76625.19,4.1,-0.3219,0.00014,26.69862]
[1779657286398,34.14,76633.91,4.1,-0.32068,0.00014,26.65919]
[1779657291465,34.14,76636.75,4.1,-0.32028,0.00014,26.64642]
[1779657296501,34.14,76637.42,4.1,-0.32019,0.00014,26.64352]
[1779657301540,34.15,76634.65,4.1,-0.32058,0.00014,26.65624]
[1779657305524,34.15,76634.16,4.1,-0.32065,0.00014,26.65848]
[1779657305608,34.15,76634.16,4.1,-0.32065,0.00014,26.65848]
[1779657310599,34.15,76623.07,4.1,-0.32222,0.00014,26.70857]
[1779657311526,34.15,76623.07,4.1,-0.32222,0.00014,26.70857]
[1779657316643,34.14,76620.17,4.1,-0.32262,0.00014,26.72137]
[1779657321679,34.14,76621.61,4.1,-0.32241,0.00014,26.71466]
[1779657326714,34.14,76620.05,4.1,-0.32262,0.00014,26.72143]
[1779657331749,34.14,76618.91,4.1,-0.32276,0.00014,26.72298]
[1779657336784,34.14,76619.63,4.1,-0.32265,0.00014,26.71945]
[1779657341819,34.14,76619.61,4.1,-0.32264,0.00014,26.71925]
[1779657346854,34.13,76619.47,4.1,-0.32265,0.00014,26.71959]
[1779657352896,34.13,76619.51,4.1,-0.32264,0.00014,26.71905]
[1779657360952,34.13,76620.93,4.1,-0.32242,0.00014,26.71223]
[1779657366343,34.13,76620.97,4.1,-0.32241,0.00014,26.71183]
[1779657368364,34.13,76622.48,4.1,-0.32219,0.00014,26.70493]
[1779657369410,34.13,76623.18,4.1,-0.32209,0.00014,26.70173]
[1779657375050,34.12,76623.52,4.1,-0.32204,0.00014,26.6999]
[1779657380383,34.12,76623.17,4.1,-0.32208,0.00014,26.70131]
[1779657386127,34.12,76619.02,4.1,-0.32266,0.00014,26.71963]
[1779657391162,34.12,76618.09,4.1,-0.32276,0.00014,26.72028]
[1779657396197,34.12,76618.2,4.1,-0.32274,0.00014,26.71946]
[1779657401232,34.11,76618.98,4.1,-0.32262,0.00014,26.71564]
[1779657401688,34.11,76618.98,4.1,-0.32262,0.00014,26.71564]
[1779657402258,34.11,76618.98,4.1,-0.32262,0.00014,26.71564]
[1779657405542,34.11,76620.19,4.1,-0.32245,0.00014,26.71008]
[1779657412309,34.11,76620.22,4.1,-0.32243,0.00014,26.70949]
[1779657417387,34.11,76620.2,4.1,-0.32243,0.00014,26.70938]
[1779657424394,34.11,76621.6,4.1,-0.32222,0.00014,26.7027]
[1779657429428,34.11,76625.17,4.1,-0.32171,0.00014,26.68645]
[1779657434464,34.1,76625.54,4.1,-0.32165,0.00014,26.68465]
[1779657439499,34.1,76625.94,4.1,-0.32159,0.00014,26.68272]
[1779657444534,34.1,76625.94,4.1,-0.32159,0.00014,26.6826]
[1779657449569,34.1,76626.06,4.1,-0.32157,0.00014,26.68194]
[1779657454604,34.1,76626.38,4.1,-0.3215,0.00014,26.67715]
[1779657461362,34.1,76626.24,4.1,-0.32152,0.00014,26.67776]
[1779657462784,34.1,76617.86,4.1,-0.3227,0.00014,26.71539]
[1779657463529,34.1,76617.86,4.1,-0.3227,0.00014,26.71539]
[1779657463572,34.1,76607.42,4.1,-0.32418,0.00014,26.76197]
[1779657473824,34.1,76606.3,4.1,-0.32432,0.00014,26.76659]
[1779657474019,34.1,76606.3,4.1,-0.32432,0.00014,26.76659]
[1779657479778,34.09,76606.74,4.1,-0.32423,0.00014,26.76357]
[1779657481098,34.09,76606.74,4.1,-0.32423,0.00014,26.76357]
[1779657481133,34.09,76606.74,4.1,-0.32423,0.00014,26.76357]
[1779657484125,34.09,76608.38,4.1,-0.32399,0.00014,26.75602]
[1779657489859,34.09,76609.19,4.1,-0.32386,0.00014,26.75191]
[1779657494427,34.08,76609.11,4.1,-0.32387,0.00014,26.75209]
[1779657501943,34.08,76608.61,4.1,-0.32392,0.00014,26.75374]
[1779657506978,34.08,76609.01,4.1,-0.32386,0.00014,26.75169]
[1779657510591,34.08,76609.07,4.1,-0.32385,0.00014,26.75132]
[1779657516041,34.08,76609.89,4.1,-0.32371,0.00014,26.7443]
[1779657522084,34.08,76609.51,4.1,-0.32376,0.00014,26.74593]
[1779657527279,34.08,76608.82,4.1,-0.32386,0.00014,26.74897]
[1779657531079,34.08,76608.9,4.1,-0.32385,0.00014,26.74865]
[1779657536182,34.08,76605.62,4.1,-0.32433,0.00014,26.76393]
[1779657539737,34.08,76605.63,4.1,-0.32434,0.00014,26.76411]
[1779657540210,34.08,76605.68,4.1,-0.32434,0.00014,26.76415]
[1779657545200,34.09,76605.71,4.1,-0.32434,0.00014,26.76418]
[1779657545247,34.09,76606.51,4.1,-0.32424,0.00014,26.76122]
[1779657545913,34.09,76606.51,4.1,-0.32424,0.00014,26.76122]
[1779657546761,34.09,76608.66,4.1,-0.32394,0.00014,26.75169]
[1779657552296,34.09,76608.73,4.1,-0.32392,0.00014,26.75108]
[1779657554149,34.09,76608.63,4.1,-0.32393,0.00014,26.75148]
[1779657559345,34.09,76607.59,4.1,-0.32407,0.00014,26.75583]
[1779657564380,34.08,76607.86,4.1,-0.32403,0.00014,26.75437]
[1779657569625,34.08,76608.73,4.1,-0.3239,0.00014,26.75028]
[1779657570229,34.08,76608.67,4.1,-0.3239,0.00014,26.7505]
[1779657570660,34.08,76608.67,4.1,-0.3239,0.00014,26.7505]
[1779657571875,34.08,76608.73,4.1,-0.3239,0.00014,26.75031]
[1779657574059,34.08,76614.57,4.1,-0.32306,0.00014,26.72105]
[1779657578479,34.08,76619.05,4.1,-0.32242,0.00014,26.70086]
[1779657578735,34.08,76619.05,4.1,-0.32242,0.00014,26.70086]
[1779657578737,34.08,76619.05,4.1,-0.32242,0.00014,26.70086]
[1779657580492,34.08,76630.33,4.1,-0.32083,0.00014,26.64988]
[1779657584388,34.08,76631.52,4.1,-0.32067,0.00014,26.64457]
[1779657589555,34.09,76635.14,4.1,-0.32016,0.00014,26.62832]
[1779657589922,34.09,76635.14,4.1,-0.32016,0.00014,26.62832]
[1779657595597,34.09,76640.36,4.1,-0.31944,0.00014,26.60484]
[1779657599011,34.09,76639.98,4.1,-0.3195,0.00014,26.60677]
[1779657601011,34.09,76641.26,4.1,-0.31932,0.00014,26.60105]
[1779657601383,34.09,76641.26,4.1,-0.31932,0.00014,26.60105]
[1779657601422,34.09,76641.26,4.1,-0.31932,0.00014,26.60105]
[1779657606674,34.09,76636.4,4.1,-0.32001,0.00014,26.62357]
[1779657611709,34.09,76636.47,4.1,-0.32001,0.00014,26.62348]
[1779657615738,34.09,76627.52,4.1,-0.32128,0.00014,26.6643]
[1779657620773,34.09,76627.63,4.1,-0.32126,0.00014,26.66385]
[1779657629836,34.09,76628.32,4.1,-0.32117,0.00014,26.66084]
[1779657632460,34.1,76628.44,4.1,-0.32115,0.00014,26.66032]
[1779657637935,34.1,76625.59,4.1,-0.32154,0.00014,26.67008]
[1779657641025,34.1,76625.69,4.1,-0.32153,0.00014,26.66964]
[1779657647000,34.1,76625.97,4.1,-0.32149,0.00014,26.66841]
[1779657652037,34.1,76619.14,4.1,-0.32245,0.00014,26.69918]
[1779657657073,34.09,76618.64,4.1,-0.32252,0.00014,26.70132]
[1779657659735,34.09,76616.93,4.1,-0.32276,0.00014,26.70898]
[1779657669158,34.09,76615.94,4.1,-0.32289,0.00014,26.71297]
[1779657678222,34.09,76615.61,4.1,-0.32292,0.00014,26.7141]
[1779657684264,34.09,76615.71,4.1,-0.3229,0.00014,26.71341]
[1779657689298,34.09,76613.93,4.1,-0.32315,0.00014,26.72118]
[1779657694429,34.09,76613.69,4.1,-0.32316,0.00014,26.71894]
[1779657695143,34.09,76613.69,4.1,-0.32316,0.00014,26.71881]
[1779657701385,34.08,76615.49,4.1,-0.3229,0.00014,26.71045]
[1779657706472,34.08,76615.49,4.1,-0.3229,0.00014,26.71045]
[1779657712462,34.08,76615.5,4.1,-0.32288,0.00014,26.71001]
[1779657718504,34.08,76616.58,4.1,-0.32273,0.00014,26.70497]
[1779657723275,34.08,76616.43,4.1,-0.32274,0.00014,26.70552]
[1779657733609,34.08,76616.29,4.1,-0.32275,0.00014,26.70579]
[1779657738644,34.08,76616.25,4.1,-0.32275,0.00014,26.70581]
[1779657743679,34.07,76616.11,4.1,-0.32277,0.00014,26.70627]
[1779657745835,34.07,76616.11,4.1,-0.32277,0.00014,26.70627]
[1779657748302,34.07,76616.07,4.1,-0.32277,0.00014,26.70632]
[1779657755164,34.07,76616.1,4.1,-0.32275,0.00014,26.70282]
[1779657756637,34.07,76616.1,4.1,-0.32274,0.00014,26.70269]
[1779657758236,34.07,76616.1,4.1,-0.32274,0.00014,26.70266]
[1779657764826,34.07,76616.42,4.1,-0.32269,0.00014,26.70096]
[1779657770868,34.07,76616.5,4.1,-0.32267,0.00014,26.70041]
[1779657775903,34.07,76616.48,4.1,-0.32267,0.00014,26.70035]
[1779657786880,34.07,76615.81,4.1,-0.32276,0.00014,26.70324]
[1779657796965,34.06,76616.58,4.1,-0.32264,0.00014,26.6995]
[1779657802085,34.06,76616.86,4.1,-0.3226,0.00014,26.6979]
[1779657803201,34.06,76616.86,4.1,-0.3226,0.00014,26.6979]
[1779657809147,34.06,76617.89,4.1,-0.32245,0.00014,26.69321]
[1779657812910,34.06,76617.89,4.1,-0.32244,0.00014,26.69309]
[1779657819206,34.06,76617.96,4.1,-0.32241,0.00014,26.68938]
[1779657824241,34.06,76617.83,4.1,-0.32243,0.00014,26.68987]
[1779657830283,34.06,76617.66,4.1,-0.32245,0.00014,26.69052]
[1779657836325,34.06,76617.79,4.1,-0.32243,0.00014,26.68982]
[1779657842368,34.06,76615.69,4.1,-0.32272,0.00014,26.69916]
[1779657849417,34.06,76615.65,4.1,-0.32272,0.00014,26.69917]
[1779657856466,34.06,76615.64,4.1,-0.32272,0.00014,26.69906]
[1779657861955,34.05,76616.07,4.1,-0.32266,0.00014,26.69704]
[1779657863902,34.05,76616.84,4.1,-0.32255,0.00014,26.69354]
[1779657863905,34.05,76616.84,4.1,-0.32255,0.00014,26.69354]
[1779657869560,34.05,76620.03,4.1,-0.32209,0.00014,26.6791]
[1779657875602,34.05,76620.13,4.1,-0.32206,0.00014,26.6754]
[1779657882651,34.05,76620.2,4.1,-0.32205,0.00014,26.67505]
[1779657887686,34.05,76619.17,4.1,-0.3222,0.00014,26.67965]
[1779657892931,34.05,76618.55,4.1,-0.32228,0.00014,26.68241]
[1779657898763,34.05,76614.33,4.1,-0.32287,0.00014,26.7012]
[1779657900319,34.05,76614.33,4.1,-0.32287,0.00014,26.7012]
[1779657900510,34.05,76614.33,4.1,-0.32287,0.00014,26.7012]
[1779657900918,34.05,76614.33,4.1,-0.32287,0.00014,26.7012]
[1779657900941,34.05,76614.33,4.1,-0.32287,0.00014,26.7012]
[1779657901482,34.05,76608.4,4.1,-0.32371,0.00014,26.72774]
[1779657901755,34.05,76608.4,4.1,-0.32371,0.00014,26.72774]
[1779657902001,34.05,76599.36,4.1,-0.325,0.00014,26.76803]
[1779657905289,34.05,76592.96,4.1,-0.3259,0.00014,26.79614]
[1779657905533,34.05,76592.96,4.1,-0.3259,0.00014,26.79614]
[1779657905538,34.05,76592.96,4.1,-0.3259,0.00014,26.79614]
[1779657909066,34.05,76587.42,4.1,-0.32668,0.00014,26.82049]
[1779657909079,34.05,76587.42,4.1,-0.32668,0.00014,26.82049]
[1779657909086,34.05,76587.42,4.1,-0.32668,0.00014,26.82049]
[1779657910117,34.05,76583.91,4.1,-0.32718,0.00014,26.836]
[1779657910850,34.05,76582.31,4.1,-0.32742,0.00014,26.84311]
[1779657915885,34.05,76582.64,4.1,-0.32738,0.00014,26.8421]
[1779657916853,34.05,76582.64,4.1,-0.32738,0.00014,26.8421]
[1779657916892,34.05,76581.3,4.1,-0.32758,0.00014,26.84806]
[1779657917105,34.05,76581.3,4.1,-0.32758,0.00014,26.84806]
[1779657923940,34.06,76580.47,4.1,-0.32773,0.00014,26.853]
[1779657928811,34.07,76580.61,4.1,-0.32774,0.00014,26.85315]
[1779657934012,34.08,76579.2,4.1,-0.32796,0.00014,26.85722]
[1779657937414,34.08,76579.75,4.1,-0.32789,0.00014,26.85519]
[1779657939981,34.08,76581.68,4.1,-0.32763,0.00014,26.84731]
[1779657945097,34.08,76582.28,4.1,-0.32756,0.00014,26.84507]
[1779657950132,34.09,76582.28,4.1,-0.32756,0.00014,26.84526]
[1779657956174,34.09,76582.36,4.1,-0.32756,0.00014,26.84513]
[1779657961209,34.09,76581.41,4.1,-0.3277,0.00014,26.8495]
[1779657966244,34.09,76578.11,4.1,-0.32818,0.00014,26.86421]
[1779657971279,34.09,76577.96,4.1,-0.32821,0.00014,26.86526]
[1779657979335,34.1,76577.59,4.1,-0.32828,0.00014,26.86753]
[1779657988397,34.1,76577.93,4.1,-0.32826,0.00014,26.86675]
[1779657997460,34.11,76577.88,4.1,-0.32827,0.00014,26.86444]
[1779658003170,34.11,76577.88,4.1,-0.32827,0.00014,26.86444]
[1779658017601,34.11,76577.88,4.1,-0.3283,0.00014,26.86553]
[1779658022635,34.12,76577.59,4.1,-0.32835,0.00014,26.86697]
[1779658025049,34.12,76577.59,4.1,-0.32835,0.00014,26.86697]
[1779658025201,34.12,76577.59,4.1,-0.32835,0.00014,26.86697]
[1779658025662,34.12,76572.49,4.1,-0.32908,0.00014,26.88927]
[1779658030696,34.12,76569.62,4.1,-0.3295,0.00014,26.90215]
[1779658035731,34.12,76569.91,4.1,-0.32947,0.00014,26.90132]
[1779658043787,34.13,76570.41,4.1,-0.32942,0.00014,26.89982]
[1779658048822,34.13,76570.2,4.1,-0.32947,0.00014,26.90113]
[1779658056878,34.13,76570.24,4.1,-0.32946,0.00014,26.89836]
[1779658061913,34.14,76570.31,4.1,-0.32946,0.00014,26.89842]
[1779658066948,34.14,76569.59,4.1,-0.32958,0.00014,26.90189]
[1779658071983,34.14,76569.56,4.1,-0.32959,0.00014,26.90239]
[1779658075782,34.14,76569.56,4.1,-0.32959,0.00014,26.90239]
[1779658075786,34.14,76569.56,4.1,-0.32959,0.00014,26.90239]
[1779658076015,34.14,76570.03,4.1,-0.32954,0.00014,26.90067]
[1779658076354,34.14,76570.03,4.1,-0.32954,0.00014,26.90067]
[1779658077018,34.15,76570.05,4.1,-0.32954,0.00014,26.90067]
[1779658081980,34.15,76570.52,4.1,-0.32948,0.00014,26.89895]
[1779658083282,34.15,76570.77,4.1,-0.32945,0.00014,26.89801]
[1779658086453,34.15,76570.92,4.1,-0.32944,0.00014,26.89799]
[1779658087036,34.15,76570.92,4.1,-0.32944,0.00014,26.89799]
[1779658091862,34.16,76570.41,4.1,-0.32955,0.00014,26.90124]
[1779658091879,34.16,76570.41,4.1,-0.32955,0.00014,26.90124]
[1779658091913,34.16,76570.41,4.1,-0.32955,0.00014,26.90124]
[1779658097158,34.17,76561.63,4.1,-0.33084,0.00014,26.94015]
[1779658102193,34.17,76561.03,4.1,-0.33095,0.00014,26.94353]
[1779658107228,34.18,76557.93,4.1,-0.33141,0.00014,26.95755]
[1779658107954,34.18,76557.93,4.1,-0.33141,0.00014,26.95755]
[1779658109188,34.18,76557.33,4.1,-0.3315,0.00014,26.96025]
[1779658114277,34.19,76554.32,4.1,-0.33194,0.00014,26.97065]
[1779658116123,34.19,76553.54,4.1,-0.33205,0.00014,26.97409]
[1779658117180,34.19,76551.05,4.1,-0.33241,0.00014,26.9848]
[1779658122590,34.19,76551.07,4.1,-0.33243,0.00014,26.98521]
[1779658128375,34.2,76551.11,4.1,-0.33244,0.00014,26.98568]
[1779658133758,34.2,76550.27,4.1,-0.33257,0.00014,26.98961]
[1779658133957,34.2,76550.27,4.1,-0.33257,0.00014,26.98961]
[1779658134417,34.2,76540.49,4.1,-0.33398,0.00014,27.03113]
[1779658135831,34.2,76540.49,4.1,-0.33398,0.00014,27.03113]
[1779658135940,34.2,76540.49,4.1,-0.33398,0.00014,27.03113]
[1779658136027,34.2,76540.49,4.1,-0.33398,0.00014,27.03113]
[1779658136080,34.2,76540.49,4.1,-0.33398,0.00014,27.03113]
[1779658137306,34.2,76536.09,4.1,-0.33461,0.00014,27.04975]
[1779658138377,34.2,76525.49,4.1,-0.33613,0.00014,27.09406]
[1779658138648,34.2,76525.49,4.1,-0.33613,0.00014,27.09406]
[1779658138988,34.2,76525.49,4.1,-0.33613,0.00014,27.09406]
[1779658139083,34.2,76525.49,4.1,-0.33613,0.00014,27.09406]
[1779658139375,34.2,76523.89,4.1,-0.33636,0.00014,27.10074]
[1779658139419,34.2,76523.89,4.1,-0.33636,0.00014,27.10074]
[1779658140021,34.2,76523.89,4.1,-0.33636,0.00014,27.10074]
[1779658140067,34.2,76511.64,4.1,-0.33813,0.00014,27.15138]
[1779658141150,34.2,76511.64,4.1,-0.33813,0.00014,27.15138]
[1779658143746,34.2,76508.45,4.1,-0.33859,0.00014,27.16472]
[1779658145334,34.21,76507.4,4.1,-0.33875,0.00014,27.16928]
[1779658145363,34.21,76507.4,4.1,-0.33875,0.00014,27.16928]
[1779658145599,34.21,76507.4,4.1,-0.33875,0.00014,27.16928]
[1779658146236,34.21,76507.4,4.1,-0.33875,0.00014,27.16928]
[1779658148311,34.21,76500.99,4.1,-0.33969,0.00014,27.19571]
[1779658152765,34.21,76498.31,4.1,-0.3401,0.00014,27.20746]
[1779658158585,34.22,76499.44,4.1,-0.33998,0.00014,27.20413]
[1779658164254,34.23,76499.22,4.1,-0.34004,0.00014,27.20589]
[1779658169662,34.24,76499.36,4.1,-0.34006,0.00014,27.20647]
[1779658176711,34.25,76499.29,4.1,-0.34009,0.00014,27.20471]
[1779658177597,34.25,76499.29,4.1,-0.34009,0.00014,27.20471]
[1779658177622,34.25,76499.29,4.1,-0.34009,0.00014,27.20471]
[1779658177722,34.25,76499.29,4.1,-0.34009,0.00014,27.20471]
[1779658178033,34.25,76499.29,4.1,-0.34009,0.00014,27.20471]
[1779658178135,34.25,76494.3,4.1,-0.34081,0.00014,27.22481]
[1779658178731,34.25,76480.44,4.1,-0.34281,0.00014,27.28048]
[1779658179554,34.25,76480.44,4.1,-0.34281,0.00014,27.28048]
[1779658179580,34.25,76480.44,4.1,-0.34281,0.00014,27.28048]
[1779658180701,34.25,76478.19,4.1,-0.34314,0.00014,27.28947]
[1779658180759,34.25,76478.19,4.1,-0.34314,0.00014,27.28947]
[1779658180884,34.25,76478.19,4.1,-0.34314,0.00014,27.28947]
[1779658181027,34.25,76443.85,4.1,-0.34812,0.00015,27.42399]
[1779658181641,34.25,76443.85,4.1,-0.34812,0.00015,27.42399]
[1779658181663,34.25,76443.85,4.1,-0.34812,0.00015,27.42399]
[1779658181953,34.25,76443.85,4.1,-0.34812,0.00015,27.42399]
[1779658182055,34.26,76410.96,4.1,-0.35294,0.00015,27.54955]
[1779658182389,34.26,76410.96,4.1,-0.35294,0.00015,27.54955]
[1779658182625,34.26,76410.96,4.1,-0.35294,0.00015,27.54955]
[1779658182642,34.26,76410.96,4.1,-0.35294,0.00015,27.54955]
[1779658183354,34.25,76394.25,4.1,-0.35538,0.00015,27.6112]
[1779658183619,34.25,76394.25,4.1,-0.35538,0.00015,27.6112]
[1779658183815,34.25,76394.25,4.1,-0.35538,0.00015,27.6112]
[1779658183953,34.25,76394.25,4.1,-0.35538,0.00015,27.6112]
[1779658184214,34.25,76394.25,4.1,-0.35538,0.00015,27.6112]
[1779658184453,34.26,76400.3,4.1,-0.3545,0.00015,27.58898]
[1779658184551,34.26,76400.3,4.1,-0.3545,0.00015,27.58898]
[1779658184919,34.26,76400.3,4.1,-0.3545,0.00015,27.58898]
[1779658185358,34.26,76400.3,4.1,-0.3545,0.00015,27.58898]
[1779658185432,34.26,76406.51,4.1,-0.35359,0.00015,27.56601]
[1779658185559,34.26,76406.51,4.1,-0.35359,0.00015,27.56601]
[1779658185890,34.26,76406.51,4.1,-0.35359,0.00015,27.56601]
[1779658186074,34.26,76406.51,4.1,-0.35359,0.00015,27.56601]
[1779658186768,34.26,76411.6,4.1,-0.35284,0.00015,27.54701]
[1779658186791,34.26,76411.6,4.1,-0.35284,0.00015,27.54701]
[1779658186804,34.26,76420.65,4.1,-0.35152,0.00015,27.51303]
[1779658187719,34.26,76420.65,4.1,-0.35152,0.00015,27.51303]
[1779658189692,34.26,76423.2,4.1,-0.35115,0.00015,27.50355]
[1779658190593,34.26,76423.48,4.1,-0.35112,0.00015,27.5026]
[1779658190617,34.26,76423.48,4.1,-0.35112,0.00015,27.5026]
[1779658190644,34.26,76423.48,4.1,-0.35112,0.00015,27.5026]
[1779658190682,34.26,76423.48,4.1,-0.35112,0.00015,27.5026]
[1779658191203,34.26,76423.48,4.1,-0.35112,0.00015,27.5026]
[1779658192138,34.26,76428.34,4.1,-0.35041,0.00015,27.48432]
[1779658198163,34.28,76436.33,4.1,-0.34933,0.00015,27.45637]
[1779658198658,34.28,76436.72,4.1,-0.34928,0.00015,27.455]
[1779658202919,34.29,76449.49,4.1,-0.34744,0.00015,27.40639]
[1779658203815,34.29,76449.49,4.1,-0.34744,0.00015,27.40639]
[1779658204803,34.29,76450.36,4.1,-0.34732,0.00015,27.40312]
[1779658204831,34.29,76450.36,4.1,-0.34732,0.00015,27.40312]
[1779658204857,34.29,76450.36,4.1,-0.34732,0.00015,27.40312]
[1779658205085,34.29,76450.36,4.1,-0.34732,0.00015,27.40312]
[1779658206627,34.29,76454.83,4.1,-0.34668,0.00015,27.38599]
[1779658207171,34.29,76454.83,4.1,-0.34668,0.00015,27.38599]
[1779658207228,34.29,76454.83,4.1,-0.34668,0.00015,27.38599]
[1779658207249,34.29,76454.83,4.1,-0.34668,0.00015,27.38599]
[1779658208183,34.29,76456.34,4.1,-0.34646,0.00015,27.38023]
[1779658213996,34.3,76449.89,4.1,-0.34742,0.00015,27.40601]
[1779658219031,34.3,76447.29,4.1,-0.34782,0.00015,27.41652]
[1779658219858,34.3,76447.29,4.1,-0.34782,0.00015,27.41652]
[1779658223152,34.3,76447.59,4.1,-0.34778,0.00015,27.41563]
[1779658223467,34.3,76447.63,4.1,-0.34778,0.00015,27.41557]
[1779658223484,34.3,76447.63,4.1,-0.34778,0.00015,27.41557]
[1779658224603,34.31,76450.01,4.1,-0.34744,0.00015,27.40647]
[1779658225052,34.31,76450.01,4.1,-0.34744,0.00015,27.40647]
[1779658230108,34.31,76444.66,4.1,-0.34823,0.00015,27.42765]
[1779658230701,34.31,76444.66,4.1,-0.34823,0.00015,27.42765]
[1779658230927,34.31,76444.66,4.1,-0.34823,0.00015,27.42765]
[1779658231020,34.31,76444.66,4.1,-0.34823,0.00015,27.42765]
[1779658231225,34.31,76444.66,4.1,-0.34823,0.00015,27.42765]
[1779658231236,34.31,76444.66,4.1,-0.34823,0.00015,27.42765]
[1779658231295,34.31,76432.5,4.1,-0.34999,0.00015,27.47106]
[1779658232114,34.31,76432.5,4.1,-0.34999,0.00015,27.47106]
[1779658232125,34.31,76422.36,4.1,-0.35147,0.00015,27.50945]
[1779658232777,34.31,76422.36,4.1,-0.35147,0.00015,27.50945]
[1779658238167,34.31,76422.64,4.1,-0.35143,0.00015,27.50846]
[1779658242769,34.31,76420.45,4.1,-0.35175,0.00015,27.51672]
[1779658242775,34.31,76420.45,4.1,-0.35175,0.00015,27.51672]
[1779658243921,34.31,76418.5,4.1,-0.35204,0.00015,27.52404]
[1779658246586,34.31,76415.7,4.1,-0.35244,0.00015,27.5345]
[1779658252266,34.31,76410.6,4.1,-0.35318,0.00015,27.55338]
[1779658255505,34.31,76408.27,4.1,-0.35352,0.00015,27.56195]
[1779658255786,34.31,76408.27,4.1,-0.35352,0.00015,27.56195]
[1779658255902,34.31,76408.27,4.1,-0.35352,0.00015,27.56195]
[1779658256371,34.31,76408.27,4.1,-0.35352,0.00015,27.56195]
[1779658256294,34.31,76425.82,4.1,-0.35096,0.00015,27.49621]
[1779658256464,34.31,76425.82,4.1,-0.35096,0.00015,27.49621]
[1779658256579,34.31,76425.82,4.1,-0.35096,0.00015,27.49621]
[1779658256811,34.31,76425.82,4.1,-0.35096,0.00015,27.49621]
[1779658256838,34.31,76425.82,4.1,-0.35096,0.00015,27.49621]
[1779658257302,34.31,76437.08,4.1,-0.34932,0.00015,27.45348]
[1779658259318,34.31,76438.98,4.1,-0.34905,0.00015,27.44627]
[1779658263346,34.32,76429.57,4.1,-0.35044,0.00015,27.48269]
[1779658267619,34.32,76430.42,4.1,-0.35033,0.00015,27.48006]
[1779658270992,34.33,76429.65,4.1,-0.35046,0.00015,27.48342]
[1779658272139,34.33,76434.9,4.1,-0.3497,0.00015,27.46363]
[1779658277444,34.33,76445.73,4.1,-0.34815,0.00015,27.42271]
[1779658279889,34.33,76445.53,4.1,-0.34818,0.00015,27.42363]
[1779658285087,34.33,76445.53,4.1,-0.34819,0.00015,27.42385]
[1779658290891,34.34,76447.26,4.1,-0.34796,0.00015,27.41775]
[1779658290917,34.34,76447.26,4.1,-0.34796,0.00015,27.41775]
[1779658290936,34.34,76447.26,4.1,-0.34796,0.00015,27.41775]
[1779658295571,34.34,76455.26,4.1,-0.3468,0.00014,27.38425]
[1779658300606,34.35,76458.37,4.1,-0.34637,0.00014,27.37276]
[1779658305641,34.35,76459.76,4.1,-0.34619,0.00014,27.36794]
[1779658310675,34.36,76459.82,4.1,-0.3462,0.00014,27.36829]
[1779658314494,34.36,76459.63,4.1,-0.34624,0.00014,27.36926]
[1779658319137,34.37,76459.81,4.1,-0.34623,0.00014,27.36912]
[1779658319155,34.37,76459.81,4.1,-0.34623,0.00014,27.36912]
[1779658319851,34.37,76459.81,4.1,-0.34624,0.00014,27.36933]
[1779658325784,34.38,76469.0,4.1,-0.34494,0.00014,27.33434]
[1779658329284,34.38,76470.75,4.1,-0.34469,0.00014,27.32775]
[1779658332831,34.38,76474.28,4.1,-0.3442,0.00014,27.31445]
[1779658333377,34.38,76474.28,4.1,-0.3442,0.00014,27.31445]
[1779658333866,34.38,76473.26,4.1,-0.34436,0.00014,27.31861]
[1779658339882,34.39,76474.85,4.1,-0.34416,0.00014,27.31331]
[1779658341822,34.39,76476.04,4.1,-0.34399,0.00014,27.30877]
[1779658341846,34.39,76476.04,4.1,-0.34399,0.00014,27.30877]
[1779658342658,34.4,76478.13,4.1,-0.3437,0.00014,27.30069]
[1779658345201,34.4,76480.78,4.1,-0.34333,0.00014,27.29055]
[1779658350602,34.41,76482.16,4.1,-0.34316,0.00014,27.28613]
[1779658350633,34.41,76482.16,4.1,-0.34316,0.00014,27.28613]
[1779658350725,34.41,76482.16,4.1,-0.34316,0.00014,27.28613]
[1779658350802,34.41,76482.16,4.1,-0.34316,0.00014,27.28613]
[1779658350884,34.41,76482.16,4.1,-0.34316,0.00014,27.28613]
[1779658351314,34.41,76482.16,4.1,-0.34316,0.00014,27.28613]
[1779658351346,34.41,76469.46,4.1,-0.34498,0.00014,27.33313]
[1779658351593,34.41,76469.46,4.1,-0.34498,0.00014,27.33313]
[1779658351644,34.41,76469.46,4.1,-0.34498,0.00014,27.33313]
[1779658352047,34.41,76469.46,4.1,-0.34498,0.00014,27.33313]
[1779658352083,34.41,76469.46,4.1,-0.34498,0.00014,27.33313]
[1779658352246,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658352985,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658353172,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658353180,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658353209,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658353257,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658353268,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658353358,34.41,76438.08,4.1,-0.34953,0.00015,27.45429]
[1779658353427,34.41,76439.69,4.1,-0.3493,0.00015,27.44825]
[1779658353958,34.41,76439.69,4.1,-0.3493,0.00015,27.44825]
[1779658354157,34.41,76439.69,4.1,-0.3493,0.00015,27.44825]
[1779658355726,34.41,76442.61,4.1,-0.34888,0.00014,27.43724]
[1779658355741,34.41,76442.61,4.1,-0.34888,0.00014,27.43724]
[1779658356050,34.41,76442.61,4.1,-0.34888,0.00014,27.43724]
[1779658356538,34.41,76442.61,4.1,-0.34888,0.00014,27.43724]
[1779658359152,34.41,76442.36,4.1,-0.34892,0.00014,27.43835]
[1779658365061,34.42,76441.86,4.1,-0.34901,0.00014,27.44064]
[1779658370096,34.42,76442.31,4.1,-0.34895,0.00014,27.43918]
[1779658377145,34.42,76441.9,4.1,-0.34902,0.00014,27.44112]
[1779658382180,34.42,76442.9,4.1,-0.34889,0.00014,27.43758]
[1779658385353,34.43,76439.38,4.1,-0.3494,0.00014,27.4511]
[1779658391243,34.43,76430.89,4.1,-0.35065,0.00015,27.48371]
[1779658392120,34.43,76430.89,4.1,-0.35065,0.00015,27.48371]
[1779658397285,34.44,76432.5,4.1,-0.35044,0.00015,27.47818]
[1779658400521,34.44,76432.6,4.1,-0.35043,0.00015,27.47798]
[1779658403295,34.44,76431.23,4.1,-0.35064,0.00015,27.48342]
[1779658403662,34.44,76430.76,4.1,-0.35071,0.00015,27.48529]
[1779658403998,34.44,76430.76,4.1,-0.35071,0.00015,27.48529]
[1779658405198,34.44,76429.02,4.1,-0.35096,0.00015,27.49194]
[1779658405237,34.44,76429.02,4.1,-0.35096,0.00015,27.49194]
[1779658405735,34.44,76426.73,4.1,-0.3513,0.00015,27.50065]
[1779658405959,34.44,76426.73,4.1,-0.3513,0.00015,27.50065]
[1779658406124,34.44,76426.73,4.1,-0.3513,0.00015,27.50065]
[1779658406348,34.44,76415.18,4.1,-0.35298,0.00015,27.54374]
[1779658406945,34.44,76415.18,4.1,-0.35298,0.00015,27.54374]
[1779658407176,34.44,76415.18,4.1,-0.35298,0.00015,27.54374]
[1779658407253,34.44,76415.18,4.1,-0.35298,0.00015,27.54374]
[1779658412390,34.44,76406.38,4.1,-0.35424,0.00015,27.57282]
[1779658412764,34.44,76406.38,4.1,-0.35424,0.00015,27.57282]
[1779658413340,34.44,76406.38,4.1,-0.35424,0.00015,27.57282]
[1779658413470,34.44,76406.38,4.1,-0.35424,0.00015,27.57282]
[1779658415358,34.44,76400.43,4.1,-0.3551,0.00015,27.59453]
[1779658417912,34.44,76400.46,4.1,-0.35509,0.00015,27.59432]
[1779658419770,34.44,76400.33,4.1,-0.35511,0.00015,27.59474]
[1779658419880,34.44,76400.33,4.1,-0.35511,0.00015,27.59474]
[1779658419895,34.44,76400.33,4.1,-0.35511,0.00015,27.59474]
[1779658419902,34.44,76400.33,4.1,-0.35511,0.00015,27.59474]
[1779658420231,34.44,76400.33,4.1,-0.35511,0.00015,27.59474]
[1779658420474,34.44,76382.78,4.1,-0.35767,0.00015,27.6583]
[1779658421081,34.44,76382.78,4.1,-0.35767,0.00015,27.6583]
[1779658421479,34.44,76369.87,4.1,-0.35957,0.00015,27.70449]
[1779658422177,34.44,76369.87,4.1,-0.35957,0.00015,27.70449]
[1779658422820,34.44,76370.09,4.1,-0.35954,0.00015,27.70383]
[1779658422885,34.44,76370.09,4.1,-0.35954,0.00015,27.70383]
[1779658423666,34.44,76367.91,4.1,-0.35987,0.00015,27.71165]
[1779658423733,34.44,76367.91,4.1,-0.35987,0.00015,27.71165]
[1779658423750,34.44,76367.91,4.1,-0.35987,0.00015,27.71165]
[1779658423874,34.44,76367.91,4.1,-0.35987,0.00015,27.71165]
[1779658425888,34.44,76367.5,4.1,-0.35993,0.00015,27.71322]
[1779658431458,34.47,76367.2,4.1,-0.36007,0.00015,27.71696]
[1779658434570,34.49,76377.75,4.1,-0.35858,0.00015,27.681]
[1779658435420,34.49,76377.75,4.1,-0.35858,0.00015,27.681]
[1779658436009,34.49,76381.52,4.1,-0.35804,0.00015,27.66767]
[1779658437089,34.49,76381.06,4.1,-0.35811,0.00015,27.66945]
[1779658438188,34.49,76383.34,4.1,-0.35778,0.00015,27.66134]
[1779658439660,34.49,76384.61,4.1,-0.3576,0.00015,27.65696]
[1779658439926,34.49,76384.61,4.1,-0.3576,0.00015,27.65696]
[1779658440078,34.49,76384.61,4.1,-0.3576,0.00015,27.65696]
[1779658441276,34.49,76386.39,4.1,-0.35735,0.00015,27.65072]
[1779658442706,34.5,76391.04,4.1,-0.35668,0.00015,27.6343]
[1779658443633,34.5,76392.39,4.1,-0.35648,0.00015,27.62941]
[1779658443914,34.5,76392.39,4.1,-0.35648,0.00015,27.62941]
[1779658444319,34.5,76392.39,4.1,-0.35648,0.00015,27.62941]
[1779658444640,34.5,76392.4,4.1,-0.35648,0.00015,27.62936]
[1779658449675,34.5,76393.07,4.1,-0.35641,0.00015,27.62782]
[1779658454710,34.51,76397.44,4.1,-0.35581,0.00015,27.61288]
[1779658456537,34.51,76397.44,4.1,-0.35581,0.00015,27.61288]
[1779658458639,34.52,76397.67,4.1,-0.35579,0.00015,27.61243]
[1779658458681,34.52,76397.67,4.1,-0.35579,0.00015,27.61243]
[1779658458686,34.52,76397.67,4.1,-0.35579,0.00015,27.61243]
[1779658458798,34.52,76397.67,4.1,-0.35579,0.00015,27.61243]
[1779658460494,34.52,76396.42,4.1,-0.35598,0.00015,27.61705]
[1779658460557,34.52,76396.42,4.1,-0.35598,0.00015,27.61705]
[1779658460573,34.52,76396.42,4.1,-0.35598,0.00015,27.61705]
[1779658460650,34.52,76386.45,4.1,-0.35743,0.00015,27.65316]
[1779658460784,34.52,76386.45,4.1,-0.35743,0.00015,27.65316]
[1779658466794,34.53,76382.86,4.1,-0.35799,0.00015,27.66688]
[1779658471829,34.54,76382.65,4.1,-0.35803,0.00015,27.6652]
[1779658472957,34.54,76382.65,4.1,-0.35803,0.00015,27.6652]
[1779658473308,34.54,76382.65,4.1,-0.35803,0.00015,27.6652]
[1779658473889,34.54,76381.26,4.1,-0.35825,0.00015,27.67044]
[1779658473926,34.54,76381.26,4.1,-0.35825,0.00015,27.67044]
[1779658475207,34.54,76371.74,4.1,-0.35964,0.00015,27.70434]
[1779658476145,34.54,76371.74,4.1,-0.35964,0.00015,27.70434]
[1779658476313,34.54,76371.74,4.1,-0.35964,0.00015,27.70434]
[1779658476368,34.54,76371.74,4.1,-0.35964,0.00015,27.70434]
[1779658476397,34.54,76371.74,4.1,-0.35964,0.00015,27.70434]
[1779658477637,34.54,76378.65,4.1,-0.35864,0.00015,27.68011]
[1779658477649,34.54,76378.65,4.1,-0.35864,0.00015,27.68011]
[1779658477659,34.54,76378.65,4.1,-0.35864,0.00015,27.68011]
[1779658476867,34.54,76387.44,4.1,-0.35736,0.00015,27.64872]
[1779658477748,34.54,76387.44,4.1,-0.35736,0.00015,27.64872]
[1779658477994,34.54,76387.44,4.1,-0.35736,0.00015,27.64872]
[1779658478183,34.54,76387.44,4.1,-0.35736,0.00015,27.64872]
[1779658478197,34.54,76387.44,4.1,-0.35736,0.00015,27.64872]
[1779658478390,34.54,76387.44,4.1,-0.35736,0.00015,27.64872]
[1779658478674,34.56,76377.4,4.1,-0.35888,0.00015,27.68596]
[1779658478708,34.56,76377.4,4.1,-0.35888,0.00015,27.68596]
[1779658479142,34.56,76377.4,4.1,-0.35888,0.00015,27.68596]
[1779658479148,34.56,76377.4,4.1,-0.35888,0.00015,27.68596]
[1779658479665,34.56,76377.4,4.1,-0.35888,0.00015,27.68596]
[1779658479667,34.57,76310.66,4.1,-0.36871,0.00015,27.91528]
[1779658480233,34.57,76310.66,4.1,-0.36871,0.00015,27.91528]
[1779658480451,34.57,76310.66,4.1,-0.36871,0.00015,27.91528]
[1779658480558,34.57,76310.66,4.1,-0.36871,0.00015,27.91528]
[1779658480627,34.57,76293.25,4.1,-0.37128,0.00015,27.97207]
[1779658481435,34.57,76293.25,4.1,-0.37128,0.00015,27.97207]
[1779658481579,34.57,76306.44,4.1,-0.36934,0.00015,27.92923]
[1779658481894,34.57,76306.44,4.1,-0.36934,0.00015,27.92923]
[1779658482131,34.57,76306.44,4.1,-0.36934,0.00015,27.92923]
[1779658483664,34.57,76304.14,4.1,-0.36968,0.00015,27.93682]
[1779658483735,34.58,76304.34,4.1,-0.36968,0.00015,27.93691]
[1779658483879,34.58,76304.34,4.1,-0.36968,0.00015,27.93691]
[1779658484033,34.58,76304.34,4.1,-0.36968,0.00015,27.93691]
[1779658484227,34.58,76304.34,4.1,-0.36968,0.00015,27.93691]
[1779658484321,34.6,76301.84,4.1,-0.37011,0.00015,27.9466]
[1779658485152,34.6,76301.84,4.1,-0.37011,0.00015,27.9466]
[1779658485359,34.6,76301.84,4.1,-0.37011,0.00015,27.9466]
[1779658485472,34.6,76301.84,4.1,-0.37011,0.00015,27.9466]
[1779658485531,34.6,76301.84,4.1,-0.37011,0.00015,27.9466]
[1779658485557,34.6,76301.84,4.1,-0.37011,0.00015,27.9466]
[1779658486003,34.62,76300.71,4.1,-0.37034,0.00015,27.95172]
[1779658486218,34.62,76300.71,4.1,-0.37034,0.00015,27.95172]
[1779658488051,34.65,76300.76,4.1,-0.37044,0.00015,27.95432]
[1779658488926,34.65,76301.06,4.1,-0.3704,0.00015,27.95335]
[1779658489645,34.65,76301.06,4.1,-0.3704,0.00015,27.95335]
[1779658488975,34.67,76310.87,4.1,-0.36901,0.00015,27.92276]
[1779658490989,34.69,76319.38,4.1,-0.36783,0.00015,27.89647]
[1779658491751,34.69,76319.38,4.1,-0.36783,0.00015,27.89647]
[1779658491996,34.69,76318.82,4.1,-0.36792,0.00015,27.89848]
[1779658495831,34.69,76318.99,4.1,-0.36789,0.00015,27.89795]
[1779658496024,34.69,76319.03,4.1,-0.36789,0.00015,27.89782]
[1779658501109,34.69,76321.77,4.1,-0.36749,0.00015,27.88878]
[1779658502170,34.69,76321.73,4.1,-0.36749,0.00015,27.88891]
[1779658502707,34.69,76306.05,4.1,-0.36979,0.00015,27.94034]
[1779658504631,34.7,76301.05,4.1,-0.37053,0.00015,27.95669]
[1779658504708,34.7,76301.05,4.1,-0.37053,0.00015,27.95669]
[1779658506539,34.73,76295.24,4.1,-0.37149,0.00015,27.97775]
[1779658506618,34.73,76295.24,4.1,-0.37149,0.00015,27.97775]
[1779658507410,34.74,76295.23,4.1,-0.37153,0.00015,27.97884]
[1779658508200,34.75,76291.36,4.1,-0.37214,0.00015,27.99221]
[1779658509292,34.76,76286.65,4.1,-0.37287,0.00015,28.00807]
[1779658509645,34.76,76286.65,4.1,-0.37287,0.00015,28.00807]
[1779658509674,34.76,76286.65,4.1,-0.37287,0.00015,28.00807]
[1779658509706,34.76,76286.65,4.1,-0.37287,0.00015,28.00807]
[1779658509707,34.76,76286.65,4.1,-0.37287,0.00015,28.00807]
[1779658509847,34.77,76282.99,4.1,-0.37344,0.00015,28.02039]
[1779658509956,34.77,76282.99,4.1,-0.37344,0.00015,28.02039]
[1779658509995,34.77,76282.99,4.1,-0.37344,0.00015,28.02039]
[1779658510112,34.77,76282.99,4.1,-0.37344,0.00015,28.02039]
[1779658510217,34.77,76282.99,4.1,-0.37344,0.00015,28.02039]
[1779658510584,34.77,76282.99,4.1,-0.37344,0.00015,28.02039]
[1779658510686,34.78,76254.87,4.1,-0.37762,0.00015,28.10801]
[1779658510776,34.78,76254.87,4.1,-0.37762,0.00015,28.10801]
[1779658511017,34.78,76254.87,4.1,-0.37762,0.00015,28.10801]
[1779658511110,34.78,76254.87,4.1,-0.37762,0.00015,28.10801]
[1779658511190,34.78,76254.87,4.1,-0.37762,0.00015,28.10801]
[1779658511248,34.78,76206.83,4.1,-0.38474,0.00015,28.24942]
[1779658512345,34.78,76206.83,4.1,-0.38474,0.00015,28.24942]
[1779658512560,34.78,76206.83,4.1,-0.38474,0.00015,28.24942]
[1779658512660,34.78,76213.93,4.1,-0.38368,0.00015,28.22914]
[1779658513324,34.78,76213.93,4.1,-0.38368,0.00015,28.22914]
[1779658513409,34.78,76213.93,4.1,-0.38368,0.00015,28.22914]
[1779658513786,34.78,76214.01,4.1,-0.38367,0.00015,28.22894]
[1779658513818,34.78,76214.01,4.1,-0.38367,0.00015,28.22894]
[1779658514179,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658514968,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658515130,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658515203,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658515208,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658515245,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658515304,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658515421,34.78,76225.61,4.1,-0.38195,0.00015,28.1953]
[1779658515445,34.79,76233.26,4.1,-0.38083,0.00015,28.17302]
[1779658515965,34.79,76233.26,4.1,-0.38083,0.00015,28.17302]
[1779658516198,34.79,76233.26,4.1,-0.38083,0.00015,28.17302]
[1779658516356,34.79,76233.26,4.1,-0.38083,0.00015,28.17302]
[1779658516576,34.79,76233.26,4.1,-0.38083,0.00015,28.17302]
[1779658516623,34.8,76242.37,4.1,-0.37951,0.00015,28.14663]
[1779658516979,34.8,76242.37,4.1,-0.37951,0.00015,28.14663]
[1779658517204,34.8,76242.37,4.1,-0.37951,0.00015,28.14663]
[1779658517297,34.8,76232.36,4.1,-0.38099,0.00015,28.17637]
[1779658518437,34.8,76232.36,4.1,-0.38099,0.00015,28.17637]
[1779658518499,34.81,76228.61,4.1,-0.38158,0.00015,28.18804]
[1779658521900,34.84,76227.59,4.1,-0.38183,0.00015,28.19324]
[1779658521904,34.84,76227.59,4.1,-0.38183,0.00015,28.19324]
[1779658522702,34.84,76227.59,4.1,-0.38183,0.00015,28.19324]
[1779658522726,34.85,76234.82,4.1,-0.38079,0.00015,28.17276]
[1779658523167,34.85,76234.82,4.1,-0.38079,0.00015,28.17276]
[1779658523732,34.85,76234.82,4.1,-0.38079,0.00015,28.17276]
[1779658523340,34.86,76242.75,4.1,-0.37964,0.00015,28.1498]
[1779658523761,34.86,76242.75,4.1,-0.37964,0.00015,28.1498]
[1779658524142,34.86,76242.75,4.1,-0.37964,0.00015,28.1498]
[1779658524451,34.86,76242.75,4.1,-0.37964,0.00015,28.1498]
[1779658524689,34.86,76242.75,4.1,-0.37964,0.00015,28.1498]
[1779658524552,34.86,76250.37,4.1,-0.37851,0.00015,28.12678]
[1779658525278,34.86,76250.37,4.1,-0.37851,0.00015,28.12678]
[1779658527424,34.86,76259.36,4.1,-0.37718,0.00015,28.09949]
[1779658528296,34.86,76259.58,4.1,-0.37715,0.00015,28.09892]
[1779658530018,34.88,76262.69,4.1,-0.37676,0.00015,28.09114]
[1779658530022,34.88,76262.69,4.1,-0.37676,0.00015,28.09114]
[1779658530108,34.88,76262.69,4.1,-0.37676,0.00015,28.09114]
[1779658530203,34.88,76262.69,4.1,-0.37676,0.00015,28.09114]
[1779658530280,34.88,76262.69,4.1,-0.37676,0.00015,28.09114]
[1779658530470,34.88,76241.97,4.1,-0.37982,0.00015,28.15363]
[1779658531075,34.88,76241.97,4.1,-0.37982,0.00015,28.15363]
[1779658531327,34.88,76241.97,4.1,-0.37982,0.00015,28.15363]
[1779658531409,34.88,76241.97,4.1,-0.37982,0.00015,28.15363]
[1779658531583,34.88,76201.69,4.1,-0.38578,0.00015,28.26707]
[1779658532469,34.88,76201.69,4.1,-0.38578,0.00015,28.26707]
[1779658532581,34.88,76201.69,4.1,-0.38578,0.00015,28.26707]
[1779658532586,34.88,76201.69,4.1,-0.38578,0.00015,28.26707]
[1779658532609,34.88,76201.69,4.1,-0.38578,0.00015,28.26707]
[1779658532613,34.88,76201.69,4.1,-0.38578,0.00015,28.26707]
[1779658532744,34.88,76201.69,4.1,-0.38578,0.00015,28.26707]
[1779658532653,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658532815,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658532882,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658532945,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658533037,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658533454,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658533506,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658533698,34.89,76197.23,4.1,-0.38644,0.00015,28.27964]
[1779658533574,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534143,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534182,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534228,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534427,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534453,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534501,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534536,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534742,34.89,76178.48,4.1,-0.38923,0.00015,28.3314]
[1779658534748,34.89,76177.29,4.1,-0.38941,0.00015,28.33466]
[1779658534801,34.89,76177.29,4.1,-0.38941,0.00015,28.33466]
[1779658534900,34.89,76177.29,4.1,-0.38941,0.00015,28.33466]
[1779658535474,34.89,76177.29,4.1,-0.38941,0.00015,28.33466]
[1779658535690,34.89,76177.29,4.1,-0.38941,0.00015,28.33466]
[1779658535694,34.89,76188.25,4.1,-0.38779,0.00015,28.30496]
[1779658538414,34.91,76191.75,4.1,-0.38732,0.00015,28.29617]
[1779658538447,34.91,76191.75,4.1,-0.38732,0.00015,28.29617]
[1779658539511,34.92,76191.64,4.1,-0.38735,0.00015,28.29694]
[1779658540537,34.92,76191.95,4.1,-0.38733,0.00015,28.29652]
[1779658540613,34.92,76191.95,4.1,-0.38733,0.00015,28.29652]
[1779658541178,34.93,76190.27,4.1,-0.3876,0.00015,28.30161]
[1779658541903,34.94,76189.42,4.1,-0.38774,0.00015,28.30435]
[1779658546523,34.96,76191.79,4.1,-0.38746,0.00015,28.29932]
[1779658546674,34.96,76191.79,4.1,-0.38746,0.00015,28.29932]
[1779658547004,34.97,76191.06,4.1,-0.38759,0.00015,28.30171]
[1779658547121,34.97,76191.06,4.1,-0.38759,0.00015,28.30171]
[1779658547160,34.97,76191.06,4.1,-0.38759,0.00015,28.30171]
[1779658547731,34.97,76191.06,4.1,-0.38759,0.00015,28.30171]
[1779658547405,34.98,76182.49,4.1,-0.38888,0.00015,28.32552]
[1779658547854,34.98,76182.49,4.1,-0.38888,0.00015,28.32552]
[1779658547893,34.98,76182.49,4.1,-0.38888,0.00015,28.32552]
[1779658547921,34.98,76182.49,4.1,-0.38888,0.00015,28.32552]
[1779658547973,34.98,76182.49,4.1,-0.38888,0.00015,28.32552]
[1779658548157,34.98,76182.49,4.1,-0.38888,0.00015,28.32552]
[1779658548510,34.98,76182.49,4.1,-0.38888,0.00015,28.32552]
[1779658549040,34.98,76178.39,4.1,-0.38949,0.00015,28.33684]
[1779658549311,34.98,76178.39,4.1,-0.38949,0.00015,28.33684]
[1779658549498,34.98,76178.39,4.1,-0.38949,0.00015,28.33684]
[1779658549524,34.98,76178.39,4.1,-0.38949,0.00015,28.33684]
[1779658549875,34.98,76183.84,4.1,-0.38869,0.00015,28.32223]
[1779658549962,34.98,76183.84,4.1,-0.38869,0.00015,28.32223]
[1779658549978,34.98,76183.84,4.1,-0.38869,0.00015,28.32223]
[1779658550189,34.98,76183.84,4.1,-0.38869,0.00015,28.32223]
[1779658553229,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658553332,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658553335,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658553423,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658553546,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658553721,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658553744,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658553778,34.99,76192.05,4.1,-0.3875,0.00015,28.30028]
[1779658554025,34.99,76191.39,4.1,-0.3876,0.00015,28.30214]
[1779658554749,34.99,76191.39,4.1,-0.3876,0.00015,28.30214]
[1779658554465,34.99,76162.39,4.1,-0.39191,0.00015,28.38038]
[1779658554798,34.99,76162.39,4.1,-0.39191,0.00015,28.38038]
[1779658554834,34.99,76162.39,4.1,-0.39191,0.00015,28.38038]
[1779658555018,34.99,76162.39,4.1,-0.39191,0.00015,28.38038]
[1779658555343,34.99,76162.39,4.1,-0.39191,0.00015,28.38038]
[1779658555426,34.99,76162.39,4.1,-0.39191,0.00015,28.38038]
[1779658555784,34.99,76162.39,4.1,-0.39191,0.00015,28.38038]
[1779658555472,35.0,76160.55,4.1,-0.39221,0.00015,28.38573]
[1779658556139,35.0,76160.55,4.1,-0.39221,0.00015,28.38573]
[1779658556739,35.0,76160.55,4.1,-0.39221,0.00015,28.38573]
[1779658560848,35.01,76160.56,4.1,-0.39222,0.00015,28.38598]
[1779658563634,35.01,76163.63,4.1,-0.39177,0.00015,28.37797]
[1779658569642,35.01,76163.51,4.1,-0.3918,0.00015,28.37853]
[1779658569675,35.01,76163.51,4.1,-0.3918,0.00015,28.37853]
[1779658569702,35.01,76163.51,4.1,-0.3918,0.00015,28.37853]
[1779658569697,35.01,76163.64,4.1,-0.39178,0.00015,28.37823]
[1779658570088,35.01,76163.64,4.1,-0.39178,0.00015,28.37823]
[1779658570143,35.01,76163.64,4.1,-0.39178,0.00015,28.37823]
[1779658570274,35.01,76163.64,4.1,-0.39178,0.00015,28.37823]
[1779658570764,35.01,76163.64,4.1,-0.39178,0.00015,28.37823]
[1779658570766,35.01,76163.64,4.1,-0.39178,0.00015,28.37823]
[1779658570814,35.01,76163.64,4.1,-0.39178,0.00015,28.37823]
[1779658570757,35.01,76180.07,4.1,-0.38934,0.00015,28.3343]
[1779658571064,35.01,76180.07,4.1,-0.38934,0.00015,28.3343]
[1779658571555,35.01,76180.07,4.1,-0.38934,0.00015,28.3343]
[1779658571607,35.03,76187.53,4.1,-0.38827,0.00015,28.31468]
[1779658572600,35.03,76195.33,4.1,-0.38712,0.00015,28.29341]
[1779658573011,35.03,76195.33,4.1,-0.38712,0.00015,28.29341]
[1779658576032,35.04,76202.96,4.1,-0.38602,0.00015,28.27267]
[1779658576055,35.04,76202.96,4.1,-0.38602,0.00015,28.27267]
[1779658576142,35.04,76202.96,4.1,-0.38602,0.00015,28.27267]
[1779658576184,35.04,76202.96,4.1,-0.38602,0.00015,28.27267]
[1779658576540,35.04,76202.96,4.1,-0.38602,0.00015,28.27267]
[1779658576655,35.04,76183.49,4.1,-0.3889,0.00015,28.32634]
[1779658576858,35.04,76183.49,4.1,-0.3889,0.00015,28.32634]
[1779658577640,35.04,76161.58,4.1,-0.39215,0.00015,28.38492]
[1779658578085,35.04,76161.58,4.1,-0.39215,0.00015,28.38492]
[1779658578565,35.04,76161.58,4.1,-0.39215,0.00015,28.38492]
[1779658578745,35.04,76161.58,4.1,-0.39215,0.00015,28.38492]
[1779658578718,35.04,76160.92,4.1,-0.39225,0.00015,28.38669]
[1779658579302,35.04,76160.92,4.1,-0.39225,0.00015,28.38669]
[1779658579406,35.04,76160.92,4.1,-0.39225,0.00015,28.38669]
[1779658579565,35.04,76160.92,4.1,-0.39225,0.00015,28.38669]
[1779658579741,35.04,76160.92,4.1,-0.39225,0.00015,28.38669]
[1779658581265,35.04,76160.53,4.1,-0.39231,0.00015,28.3878]
[1779658581428,35.04,76160.53,4.1,-0.39231,0.00015,28.3878]
[1779658581639,35.04,76160.53,4.1,-0.39231,0.00015,28.3878]
[1779658581764,35.04,76160.53,4.1,-0.39231,0.00015,28.3878]
[1779658581870,35.04,76157.47,4.1,-0.39277,0.00015,28.39585]
[1779658581875,35.04,76157.47,4.1,-0.39277,0.00015,28.39585]
[1779658581903,35.04,76157.47,4.1,-0.39277,0.00015,28.39585]
[1779658582575,35.04,76157.47,4.1,-0.39277,0.00015,28.39585]
[1779658582800,35.04,76157.47,4.1,-0.39277,0.00015,28.39585]
[1779658583940,35.04,76155.94,4.1,-0.39299,0.00015,28.39987]
[1779658585646,35.04,76155.17,4.1,-0.39311,0.00015,28.40185]
[1779658585660,35.04,76155.17,4.1,-0.39311,0.00015,28.40185]
[1779658585757,35.04,76155.17,4.1,-0.39311,0.00015,28.40185]
[1779658585784,35.04,76155.17,4.1,-0.39311,0.00015,28.40185]
[1779658585697,35.04,76154.92,4.1,-0.39314,0.00015,28.40248]
[1779658585969,35.04,76154.92,4.1,-0.39314,0.00015,28.40248]
[1779658586182,35.04,76154.92,4.1,-0.39314,0.00015,28.40248]
[1779658586274,35.04,76154.92,4.1,-0.39314,0.00015,28.40248]
[1779658586369,35.04,76154.92,4.1,-0.39314,0.00015,28.40248]
[1779658586689,35.04,76154.92,4.1,-0.39314,0.00015,28.40248]
[1779658586810,35.04,76077.44,4.1,-0.40471,0.00015,28.59216]
[1779658587018,35.04,76077.44,4.1,-0.40471,0.00015,28.59216]
[1779658587611,35.04,76077.44,4.1,-0.40471,0.00015,28.59216]
[1779658587714,35.04,76066.85,4.1,-0.4063,0.00015,28.6163]
[1779658588094,35.04,76066.85,4.1,-0.4063,0.00015,28.6163]
[1779658588488,35.04,76066.85,4.1,-0.4063,0.00015,28.6163]
[1779658588782,35.04,76066.85,4.1,-0.4063,0.00015,28.6163]
[1779658588722,35.04,76089.11,4.1,-0.40297,0.00015,28.56524]
[1779658589138,35.04,76089.11,4.1,-0.40297,0.00015,28.56524]
[1779658589216,35.04,76089.11,4.1,-0.40297,0.00015,28.56524]
[1779658589727,35.04,76092.99,4.1,-0.40239,0.00015,28.55615]
[1779658591173,35.05,76090.69,4.1,-0.40273,0.00015,28.56157]
[1779658593466,35.05,76091.55,4.1,-0.4026,0.00015,28.55655]
[1779658594006,35.05,76094.68,4.1,-0.40213,0.00015,28.54919]
[1779658594219,35.05,76094.68,4.1,-0.40213,0.00015,28.54919]
[1779658594365,35.05,76094.68,4.1,-0.40213,0.00015,28.54919]
[1779658594737,35.05,76094.68,4.1,-0.40213,0.00015,28.54919]
[1779658594765,35.05,76094.68,4.1,-0.40213,0.00015,28.54919]
[1779658594806,35.05,76112.69,4.1,-0.39944,0.00015,28.50604]
[1779658595098,35.05,76112.69,4.1,-0.39944,0.00015,28.50604]
[1779658595187,35.05,76112.69,4.1,-0.39944,0.00015,28.50604]
[1779658595247,35.05,76112.69,4.1,-0.39944,0.00015,28.50604]
[1779658595578,35.05,76112.69,4.1,-0.39944,0.00015,28.50604]
[1779658595773,35.05,76131.6,4.1,-0.39662,0.00015,28.45939]
[1779658596161,35.05,76131.6,4.1,-0.39662,0.00015,28.45939]
[1779658596728,35.05,76131.6,4.1,-0.39662,0.00015,28.45939]
[1779658596780,35.05,76139.83,4.1,-0.3954,0.00015,28.43864]
[1779658597149,35.05,76139.83,4.1,-0.3954,0.00015,28.43864]
[1779658602230,35.05,76139.03,4.1,-0.39552,0.00015,28.4408]
[1779658603021,35.05,76141.11,4.1,-0.39522,0.00015,28.43553]
[1779658603029,35.05,76141.11,4.1,-0.39522,0.00015,28.43553]
[1779658603831,35.05,76143.45,4.1,-0.39487,0.00015,28.42965]
[1779658604245,35.05,76143.45,4.1,-0.39487,0.00015,28.42965]
[1779658605679,35.06,76144.29,4.1,-0.39475,0.00015,28.4276]
[1779658605830,35.06,76144.29,4.1,-0.39475,0.00015,28.4276]
[1779658605777,35.06,76144.29,4.1,-0.39476,0.00015,28.42769]
[1779658606250,35.06,76144.29,4.1,-0.39476,0.00015,28.42769]
[1779658610838,35.06,76146.97,4.1,-0.39436,0.00015,28.4209]
[1779658611066,35.06,76146.65,4.1,-0.39441,0.00015,28.42175]
[1779658611503,35.06,76146.65,4.1,-0.39441,0.00015,28.42175]
[1779658611889,35.06,76155.64,4.1,-0.39308,0.00015,28.39853]
[1779658616991,35.06,76156.15,4.1,-0.393,0.00015,28.39718]
[1779658617284,35.06,76156.15,4.1,-0.393,0.00015,28.39718]
[1779658617340,35.06,76158.47,4.1,-0.39266,0.00015,28.39112]
[1779658618555,35.06,76158.47,4.1,-0.39266,0.00015,28.39112]
[1779658623516,35.06,76160.46,4.1,-0.39237,0.00015,28.38613]
[1779658623527,35.06,76160.46,4.1,-0.39237,0.00015,28.38613]
[1779658623598,35.06,76160.46,4.1,-0.39237,0.00015,28.38613]
[1779658623619,35.06,76160.46,4.1,-0.39237,0.00015,28.38613]
[1779658623729,35.06,76160.48,4.1,-0.39237,0.00015,28.38612]
[1779658624493,35.06,76160.48,4.1,-0.39237,0.00015,28.38612]
[1779658624627,35.06,76160.48,4.1,-0.39237,0.00015,28.38612]
[1779658624659,35.07,76144.58,4.1,-0.39474,0.00015,28.4274]
[1779658625407,35.07,76144.58,4.1,-0.39474,0.00015,28.4274]
[1779658625698,35.07,76144.58,4.1,-0.39474,0.00015,28.4274]
[1779658625717,35.07,76123.25,4.1,-0.39791,0.00015,28.48111]
[1779658625928,35.07,76123.25,4.1,-0.39791,0.00015,28.48111]
[1779658625946,35.07,76123.25,4.1,-0.39791,0.00015,28.48111]
[1779658626500,35.07,76123.25,4.1,-0.39791,0.00015,28.48111]
[1779658627258,35.07,76122.42,4.1,-0.39804,0.00015,28.48316]
[1779658627780,35.07,76122.42,4.1,-0.39804,0.00015,28.48316]
[1779658628049,35.07,76129.98,4.1,-0.39691,0.00015,28.46441]
[1779658628889,35.07,76129.98,4.1,-0.39691,0.00015,28.46441]
[1779658629704,35.07,76129.98,4.1,-0.39691,0.00015,28.46441]
[1779658629719,35.07,76129.98,4.1,-0.39691,0.00015,28.46441]
[1779658629842,35.07,76129.98,4.1,-0.39691,0.00015,28.46441]
[1779658629845,35.07,76141.21,4.1,-0.39525,0.00015,28.43617]
[1779658630664,35.07,76141.21,4.1,-0.39525,0.00015,28.43617]
[1779658630756,35.07,76149.52,4.1,-0.39401,0.00015,28.41496]
[1779658631869,35.07,76149.52,4.1,-0.39401,0.00015,28.41496]
[1779658632078,35.07,76146.98,4.1,-0.3944,0.00015,28.42156]
[1779658632930,35.07,76146.98,4.1,-0.3944,0.00015,28.42156]
[1779658633010,35.07,76146.98,4.1,-0.3944,0.00015,28.42156]
[1779658633097,35.07,76146.98,4.1,-0.3944,0.00015,28.42156]
[1779658633131,35.07,76146.98,4.1,-0.3944,0.00015,28.42156]
[1779658633372,35.07,76148.93,4.1,-0.39411,0.00015,28.41662]
[1779658634105,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658634887,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658634962,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635222,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635236,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635447,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635545,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635714,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635715,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635878,35.08,76124.53,4.1,-0.39774,0.00015,28.47833]
[1779658635752,35.08,76111.45,4.1,-0.3997,0.00015,28.51047]
[1779658635973,35.08,76111.45,4.1,-0.3997,0.00015,28.51047]
[1779658636321,35.08,76111.45,4.1,-0.3997,0.00015,28.51047]
[1779658636567,35.08,76111.45,4.1,-0.3997,0.00015,28.51047]
[1779658636653,35.08,76111.45,4.1,-0.3997,0.00015,28.51047]
[1779658636671,35.08,76111.45,4.1,-0.3997,0.00015,28.51047]
[1779658636771,35.08,76102.42,4.1,-0.40105,0.00015,28.53222]
[1779658636929,35.08,76102.42,4.1,-0.40105,0.00015,28.53222]
[1779658637092,35.08,76102.42,4.1,-0.40105,0.00015,28.53222]
[1779658637517,35.08,76102.42,4.1,-0.40105,0.00015,28.53222]
[1779658637575,35.08,76102.42,4.1,-0.40105,0.00015,28.53222]
[1779658637591,35.08,76102.42,4.1,-0.40105,0.00015,28.53222]
[1779658637806,35.08,76073.92,4.1,-0.40531,0.00015,28.59851]
[1779658638350,35.08,76073.92,4.1,-0.40531,0.00015,28.59851]
[1779658638425,35.08,76045.74,4.1,-0.40953,0.00015,28.66093]
[1779658638925,35.08,76045.74,4.1,-0.40953,0.00015,28.66093]
[1779658639119,35.08,76045.74,4.1,-0.40953,0.00015,28.66093]
[1779658639155,35.08,76045.74,4.1,-0.40953,0.00015,28.66093]
[1779658639277,35.08,76045.74,4.1,-0.40953,0.00015,28.66093]
[1779658639592,35.08,76045.74,4.1,-0.40953,0.00015,28.66093]
[1779658639855,35.08,76045.74,4.1,-0.40953,0.00015,28.66093]
[1779658639673,35.08,76050.97,4.1,-0.40875,0.00015,28.64968]
[1779658639958,35.08,76050.97,4.1,-0.40875,0.00015,28.64968]
[1779658639984,35.08,76050.97,4.1,-0.40875,0.00015,28.64968]
[1779658640240,35.08,76050.97,4.1,-0.40875,0.00015,28.64968]
[1779658640307,35.08,76050.97,4.1,-0.40875,0.00015,28.64968]
[1779658641178,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658641996,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658642045,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658642070,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658642302,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658642352,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658642487,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658642632,35.08,76062.65,4.1,-0.407,0.00015,28.62401]
[1779658642641,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658642927,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643135,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643244,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643483,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643565,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643650,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643668,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643731,35.08,76066.68,4.1,-0.4064,0.00015,28.61502]
[1779658643833,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644010,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644182,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644390,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644465,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644724,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644741,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644756,35.08,76091.85,4.1,-0.40263,0.00015,28.5573]
[1779658644766,35.08,76105.32,4.1,-0.40062,0.00015,28.52538]
[1779658645068,35.08,76105.32,4.1,-0.40062,0.00015,28.52538]
[1779658645223,35.08,76105.32,4.1,-0.40062,0.00015,28.52538]
[1779658645455,35.08,76105.32,4.1,-0.40062,0.00015,28.52538]
[1779658645654,35.08,76105.32,4.1,-0.40062,0.00015,28.52538]
[1779658645759,35.08,76105.32,4.1,-0.40062,0.00015,28.52538]
[1779658646035,35.08,76102.49,4.1,-0.40104,0.00015,28.53218]
[1779658646306,35.08,76102.49,4.1,-0.40104,0.00015,28.53218]
[1779658646391,35.08,76102.49,4.1,-0.40104,0.00015,28.53218]
[1779658646477,35.08,76102.49,4.1,-0.40104,0.00015,28.53218]
[1779658646558,35.08,76102.49,4.1,-0.40104,0.00015,28.53218]
[1779658646741,35.08,76102.49,4.1,-0.40104,0.00015,28.53218]
[1779658647069,35.08,76106.45,4.1,-0.40046,0.00015,28.52272]
[1779658647334,35.08,76106.45,4.1,-0.40046,0.00015,28.52272]
[1779658647346,35.08,76106.45,4.1,-0.40046,0.00015,28.52272]
[1779658647397,35.08,76106.45,4.1,-0.40046,0.00015,28.52272]
[1779658647529,35.08,76106.45,4.1,-0.40046,0.00015,28.52272]
[1779658647656,35.08,76106.45,4.1,-0.40046,0.00015,28.52272]
[1779658647685,35.08,76096.26,4.1,-0.40198,0.00015,28.54704]
[1779658648057,35.08,76096.26,4.1,-0.40198,0.00015,28.54704]
[1779658648288,35.08,76096.26,4.1,-0.40198,0.00015,28.54704]
[1779658648343,35.08,76096.26,4.1,-0.40198,0.00015,28.54704]
[1779658648897,35.08,76096.26,4.1,-0.40198,0.00015,28.54704]
[1779658648901,35.08,76096.26,4.1,-0.40198,0.00015,28.54704]
[1779658649085,35.08,76101.74,4.1,-0.40116,0.00015,28.53403]
[1779658649254,35.08,76101.74,4.1,-0.40116,0.00015,28.53403]
[1779658649559,35.08,76101.74,4.1,-0.40116,0.00015,28.53403]
[1779658649824,35.08,76101.74,4.1,-0.40116,0.00015,28.53403]
[1779658650145,35.08,76106.19,4.1,-0.4005,0.00015,28.52344]
[1779658650295,35.08,76106.19,4.1,-0.4005,0.00015,28.52344]
[1779658650324,35.08,76106.19,4.1,-0.4005,0.00015,28.52344]
[1779658650432,35.08,76106.19,4.1,-0.4005,0.00015,28.52344]
[1779658650652,35.08,76106.19,4.1,-0.4005,0.00015,28.52344]
[1779658650707,35.08,76106.19,4.1,-0.4005,0.00015,28.52344]
[1779658651215,35.09,76104.36,4.1,-0.40079,0.00015,28.5281]
[1779658651854,35.09,76104.36,4.1,-0.40079,0.00015,28.5281]
[1779658653794,35.1,76108.03,4.1,-0.40025,0.00015,28.51653]
[1779658653800,35.1,76108.03,4.1,-0.40025,0.00015,28.51653]
[1779658654090,35.11,76107.8,4.1,-0.40031,0.00015,28.51769]
[1779658654129,35.11,76107.8,4.1,-0.40031,0.00015,28.51769]
[1779658654397,35.11,76107.8,4.1,-0.40031,0.00015,28.51769]
[1779658654525,35.11,76107.8,4.1,-0.40031,0.00015,28.51769]
[1779658654705,35.11,76107.8,4.1,-0.40031,0.00015,28.51769]
[1779658654954,35.11,76108.06,4.1,-0.40028,0.00015,28.51709]
[1779658655253,35.11,76108.06,4.1,-0.40028,0.00015,28.51709]
[1779658655576,35.11,76108.06,4.1,-0.40028,0.00015,28.51709]
[1779658655649,35.11,76108.06,4.1,-0.40028,0.00015,28.51709]
[1779658656599,35.11,76108.72,4.1,-0.40018,0.00015,28.5155]
[1779658656608,35.13,76119.43,4.1,-0.39862,0.00015,28.49022]
[1779658658221,35.13,76121.91,4.1,-0.39825,0.00015,28.48413]
[1779658659961,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660013,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660101,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660255,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660460,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660815,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660859,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660915,35.13,76116.79,4.1,-0.39902,0.00015,28.49676]
[1779658660866,35.13,76098.25,4.1,-0.40179,0.00015,28.54134]
[1779658660972,35.13,76098.25,4.1,-0.40179,0.00015,28.54134]
[1779658661164,35.13,76098.25,4.1,-0.40179,0.00015,28.54134]
[1779658661472,35.13,76098.25,4.1,-0.40179,0.00015,28.54134]
[1779658661514,35.13,76087.69,4.1,-0.40336,0.00015,28.56608]
[1779658661953,35.13,76087.69,4.1,-0.40336,0.00015,28.56608]
[1779658661975,35.13,76087.69,4.1,-0.40336,0.00015,28.56608]
[1779658662204,35.13,76087.69,4.1,-0.40336,0.00015,28.56608]
[1779658662232,35.13,76087.69,4.1,-0.40336,0.00015,28.56608]
[1779658662660,35.13,76087.69,4.1,-0.40336,0.00015,28.56608]
[1779658662842,35.13,76087.69,4.1,-0.40336,0.00015,28.56608]
[1779658662715,35.13,76070.73,4.1,-0.4059,0.00015,28.60491]
[1779658663016,35.13,76070.73,4.1,-0.4059,0.00015,28.60491]
[1779658663238,35.13,76070.73,4.1,-0.4059,0.00015,28.60491]
[1779658663282,35.13,76070.73,4.1,-0.4059,0.00015,28.60491]
[1779658663691,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658663933,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658664024,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658664173,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658664450,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658664516,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658664616,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658664870,35.13,76055.49,4.1,-0.40818,0.00015,28.63875]
[1779658665168,35.13,76057.17,4.1,-0.40793,0.00015,28.63505]
[1779658665219,35.13,76057.17,4.1,-0.40793,0.00015,28.63505]
[1779658665564,35.13,76057.17,4.1,-0.40793,0.00015,28.63505]
[1779658665569,35.13,76056.95,4.1,-0.40796,0.00015,28.63554]
[1779658668032,35.13,76055.4,4.1,-0.4082,0.00015,28.63907]
[1779658668119,35.13,76055.4,4.1,-0.4082,0.00015,28.63907]
[1779658668364,35.13,76055.4,4.1,-0.4082,0.00015,28.63907]
[1779658668390,35.14,76064.37,4.1,-0.40686,0.00015,28.61933]
[1779658668955,35.14,76064.37,4.1,-0.40686,0.00015,28.61933]
[1779658669557,35.14,76064.37,4.1,-0.40686,0.00015,28.61933]
[1779658669658,35.14,76072.73,4.1,-0.40561,0.00015,28.60063]
[1779658673497,35.14,76078.98,4.1,-0.40469,0.00015,28.58656]
[1779658673603,35.14,76078.98,4.1,-0.40469,0.00015,28.58656]
[1779658675051,35.14,76084.72,4.1,-0.40384,0.00015,28.57355]
[1779658675178,35.14,76084.72,4.1,-0.40384,0.00015,28.57355]
[1779658675193,35.14,76084.72,4.1,-0.40384,0.00015,28.57355]
[1779658675440,35.14,76096.51,4.1,-0.40208,0.00015,28.54607]
[1779658678875,35.15,76100.77,4.1,-0.40145,0.00015,28.53605]
[1779658679446,35.15,76102.24,4.1,-0.40123,0.00015,28.53259]
[1779658679563,35.15,76102.24,4.1,-0.40123,0.00015,28.53259]
[1779658679823,35.15,76102.24,4.1,-0.40123,0.00015,28.53259]
[1779658680331,35.15,76103.72,4.1,-0.40101,0.00015,28.5291]
[1779658680382,35.15,76103.72,4.1,-0.40101,0.00015,28.5291]
[1779658680495,35.15,76103.72,4.1,-0.40101,0.00015,28.5291]
[1779658680667,35.15,76113.44,4.1,-0.39956,0.00015,28.50575]
[1779658681546,35.15,76113.44,4.1,-0.39956,0.00015,28.50575]
[1779658681667,35.15,76113.44,4.1,-0.39956,0.00015,28.50575]
[1779658681713,35.15,76113.44,4.1,-0.39956,0.00015,28.50575]
[1779658681889,35.15,76113.44,4.1,-0.39956,0.00015,28.50575]
[1779658681882,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658681971,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682098,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682286,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682303,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682309,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682331,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682566,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682889,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682933,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682942,35.2,76145.91,4.1,-0.39488,0.00015,28.42778]
[1779658682760,35.2,76154.97,4.1,-0.39354,0.00015,28.40464]
[1779658682953,35.2,76154.97,4.1,-0.39354,0.00015,28.40464]
[1779658683043,35.2,76154.97,4.1,-0.39354,0.00015,28.40464]
[1779658683115,35.2,76154.97,4.1,-0.39354,0.00015,28.40464]
[1779658683311,35.2,76154.97,4.1,-0.39354,0.00015,28.40464]
[1779658683903,35.2,76154.97,4.1,-0.39354,0.00015,28.40464]
[1779658683932,35.2,76150.2,4.1,-0.39425,0.00015,28.41692]
[1779658684895,35.2,76150.2,4.1,-0.39425,0.00015,28.41692]
[1779658685251,35.2,76150.68,4.1,-0.39418,0.00015,28.41574]
[1779658685385,35.2,76150.68,4.1,-0.39418,0.00015,28.41574]
[1779658685490,35.2,76150.68,4.1,-0.39418,0.00015,28.41574]
[1779658685567,35.2,76150.68,4.1,-0.39418,0.00015,28.41574]
[1779658687159,35.21,76156.25,4.1,-0.39336,0.00015,28.4015]
[1779658688430,35.21,76156.6,4.1,-0.39331,0.00015,28.40064]
[1779658688913,35.21,76156.6,4.1,-0.39331,0.00015,28.40064]
[1779658689684,35.21,76157.04,4.1,-0.39324,0.00015,28.3995]
[1779658690094,35.21,76158.59,4.1,-0.39302,0.00015,28.39556]
[1779658690305,35.21,76158.59,4.1,-0.39302,0.00015,28.39556]
[1779658694618,35.21,76167.93,4.1,-0.39164,0.00015,28.37128]
[1779658696688,35.21,76169.26,4.1,-0.39145,0.00015,28.3678]
[1779658698646,35.21,76177.35,4.1,-0.39025,0.00015,28.3464]
[1779658700297,35.21,76177.94,4.1,-0.39017,0.00015,28.34482]
[1779658700526,35.21,76177.94,4.1,-0.39017,0.00015,28.34482]
[1779658701888,35.21,76178.88,4.1,-0.39003,0.00015,28.34231]
[1779658702217,35.21,76181.22,4.1,-0.38968,0.00015,28.33603]
[1779658703716,35.21,76185.27,4.1,-0.38908,0.00015,28.32514]
[1779658704154,35.21,76187.28,4.1,-0.38879,0.00015,28.31971]
[1779658709723,35.21,76193.26,4.1,-0.38791,0.00015,28.30354]
[1779658710520,35.21,76193.26,4.1,-0.38791,0.00015,28.30354]
[1779658714487,35.21,76196.91,4.1,-0.38737,0.00015,28.29055]
[1779658716773,35.21,76201.14,4.1,-0.38675,0.00015,28.27897]
[1779658718163,35.21,76205.48,4.1,-0.38611,0.00015,28.26703]
[1779658718184,35.21,76205.48,4.1,-0.38611,0.00015,28.26703]
[1779658718776,35.21,76205.48,4.1,-0.38611,0.00015,28.26703]
[1779658718786,35.21,76197.15,4.1,-0.38733,0.00015,28.29]
[1779658719793,35.22,76186.87,4.1,-0.38885,0.00015,28.31804]
[1779658720493,35.22,76186.87,4.1,-0.38885,0.00015,28.31804]
[1779658722026,35.22,76187.19,4.1,-0.38881,0.00015,28.31718]
[1779658722103,35.22,76187.19,4.1,-0.38881,0.00015,28.31718]
[1779658724334,35.22,76187.84,4.1,-0.38871,0.00015,28.31543]
[1779658724472,35.22,76187.84,4.1,-0.38871,0.00015,28.31543]
[1779658729929,35.22,76183.56,4.1,-0.38934,0.00015,28.327]
[1779658731173,35.22,76182.21,4.1,-0.38954,0.00015,28.33061]
[1779658732235,35.22,76176.11,4.1,-0.39044,0.00015,28.3469]
[1779658732634,35.22,76176.11,4.1,-0.39044,0.00015,28.3469]
[1779658732714,35.22,76176.11,4.1,-0.39044,0.00015,28.3469]
[1779658732797,35.22,76176.11,4.1,-0.39044,0.00015,28.3469]
[1779658732965,35.22,76176.11,4.1,-0.39044,0.00015,28.3469]
[1779658733773,35.22,76174.34,4.1,-0.3907,0.00015,28.3516]
[1779658733894,35.22,76174.34,4.1,-0.3907,0.00015,28.3516]
[1779658734359,35.22,76174.51,4.1,-0.39068,0.00015,28.35116]
[1779658734897,35.22,76181.65,4.1,-0.38962,0.00015,28.33212]
[1779658739933,35.22,76187.13,4.1,-0.38881,0.00015,28.31732]
[1779658741063,35.22,76190.58,4.1,-0.3883,0.00015,28.30798]
[1779658741184,35.22,76190.58,4.1,-0.3883,0.00015,28.30798]
[1779658746981,35.22,76193.84,4.1,-0.38783,0.00015,28.29916]
[1779658747668,35.22,76193.84,4.1,-0.38783,0.00015,28.29916]
[1779658750511,35.22,76193.4,4.1,-0.38789,0.00015,28.30039]
[1779658753800,35.22,76185.79,4.1,-0.38902,0.00015,28.32105]
[1779658753912,35.22,76185.79,4.1,-0.38902,0.00015,28.32105]
[1779658754014,35.22,76185.79,4.1,-0.38902,0.00015,28.32105]
[1779658755038,35.22,76172.63,4.1,-0.39096,0.00015,28.35619]
[1779658760997,35.22,76169.6,4.1,-0.39141,0.00015,28.36424]
[1779658761026,35.22,76169.6,4.1,-0.39141,0.00015,28.36424]
[1779658761030,35.22,76169.6,4.1,-0.39141,0.00015,28.36424]
[1779658761059,35.22,76169.6,4.1,-0.39141,0.00015,28.36424]
[1779658761391,35.22,76169.81,4.1,-0.39138,0.00015,28.3637]
[1779658761637,35.22,76169.81,4.1,-0.39138,0.00015,28.3637]
[1779658762095,35.22,76152.96,4.1,-0.39387,0.00015,28.40756]
[1779658763267,35.22,76152.96,4.1,-0.39387,0.00015,28.40756]
[1779658763402,35.22,76152.96,4.1,-0.39387,0.00015,28.40756]
[1779658763540,35.22,76152.96,4.1,-0.39387,0.00015,28.40756]
[1779658763806,35.22,76152.96,4.1,-0.39387,0.00015,28.40756]
[1779658764117,35.22,76150.81,4.1,-0.39418,0.00015,28.41293]
[1779658766389,35.22,76149.65,4.1,-0.39435,0.00015,28.41585]
[1779658768736,35.21,76149.64,4.1,-0.39435,0.00015,28.41582]
[1779658768743,35.21,76149.64,4.1,-0.39435,0.00015,28.41582]
[1779658770450,35.21,76157.12,4.1,-0.39323,0.00015,28.39643]
[1779658774576,35.21,76168.01,4.1,-0.39162,0.00015,28.36508]
[1779658776491,35.21,76168.3,4.1,-0.39158,0.00015,28.36435]
[1779658776554,35.21,76168.3,4.1,-0.39158,0.00015,28.36435]
[1779658778526,35.21,76161.08,4.1,-0.39264,0.00015,28.38326]
[1779658779059,35.21,76157.71,4.1,-0.39314,0.00015,28.39204]
[1779658779117,35.21,76157.71,4.1,-0.39314,0.00015,28.39204]
[1779658779163,35.21,76157.71,4.1,-0.39314,0.00015,28.39204]
[1779658779400,35.21,76157.71,4.1,-0.39314,0.00015,28.39204]
[1779658780248,35.22,76155.17,4.1,-0.39352,0.00015,28.39863]
[1779658780340,35.21,76141.41,4.1,-0.39556,0.00015,28.43369]
[1779658781136,35.21,76141.41,4.1,-0.39556,0.00015,28.43369]
[1779658781360,35.21,76141.41,4.1,-0.39556,0.00015,28.43369]
[1779658784258,35.21,76141.32,4.1,-0.39556,0.00015,28.43374]
[1779658784382,35.21,76141.32,4.1,-0.39556,0.00015,28.43374]
[1779658784451,35.21,76141.32,4.1,-0.39556,0.00015,28.43374]
[1779658790072,35.2,76141.43,4.1,-0.39553,0.00015,28.43311]
[1779658792316,35.2,76133.5,4.1,-0.39669,0.00015,28.45284]
[1779658793286,35.2,76133.5,4.1,-0.39669,0.00015,28.45284]
[1779658793323,35.2,76133.33,4.1,-0.39672,0.00015,28.45322]
[1779658794313,35.2,76133.33,4.1,-0.39672,0.00015,28.45322]
[1779658794330,35.2,76133.58,4.1,-0.39668,0.00015,28.45255]
[1779658795232,35.2,76133.58,4.1,-0.39668,0.00015,28.45255]
[1779658795281,35.2,76133.58,4.1,-0.39668,0.00015,28.45255]
[1779658795510,35.2,76133.58,4.1,-0.39668,0.00015,28.45255]
[1779658795527,35.2,76133.58,4.1,-0.39668,0.00015,28.45255]
[1779658795613,35.2,76133.27,4.1,-0.39672,0.00015,28.45327]
[1779658796344,35.2,76141.36,4.1,-0.39552,0.00015,28.43292]
[1779658797827,35.2,76141.36,4.1,-0.39552,0.00015,28.43292]
[1779658797832,35.2,76141.36,4.1,-0.39552,0.00015,28.43292]
[1779658799528,35.19,76138.64,4.1,-0.39592,0.00015,28.43966]
[1779658799712,35.19,76138.64,4.1,-0.39592,0.00015,28.43966]
[1779658799731,35.19,76138.64,4.1,-0.39592,0.00015,28.43966]
[1779658799778,35.19,76138.64,4.1,-0.39592,0.00015,28.43966]
[1779658800013,35.19,76138.64,4.1,-0.39592,0.00015,28.43966]
[1779658800084,35.19,76138.08,4.1,-0.39599,0.00015,28.44096]
[1779658800543,35.19,76138.08,4.1,-0.39599,0.00015,28.44096]
[1779658800765,35.19,76138.08,4.1,-0.39599,0.00015,28.44096]
[1779658800825,35.19,76138.08,4.1,-0.39599,0.00015,28.44096]
[1779658800913,35.19,76138.08,4.1,-0.39599,0.00015,28.44096]
[1779658801548,35.19,76138.15,4.1,-0.39598,0.00015,28.44072]
[1779658801728,35.19,76138.15,4.1,-0.39598,0.00015,28.44072]
[1779658803107,35.19,76137.5,4.1,-0.39607,0.00015,28.4423]
[1779658804174,35.19,76137.65,4.1,-0.39605,0.00015,28.44186]
[1779658804416,35.19,76137.65,4.1,-0.39605,0.00015,28.44186]
[1779658805410,35.19,76153.82,4.1,-0.39365,0.00015,28.4006]
[1779658810439,35.18,76155.57,4.1,-0.39338,0.00015,28.39594]
[1779658810514,35.18,76155.57,4.1,-0.39338,0.00015,28.39594]
[1779658811326,35.18,76153.93,4.1,-0.39362,0.00015,28.40014]
[1779658811453,35.18,76141.03,4.1,-0.39553,0.00015,28.43303]
[1779658812202,35.18,76141.03,4.1,-0.39553,0.00015,28.43303]
[1779658817444,35.18,76139.8,4.1,-0.3957,0.00015,28.43585]
[1779658818495,35.17,76139.87,4.1,-0.39569,0.00015,28.43562]
[1779658818502,35.17,76138.94,4.1,-0.39582,0.00015,28.43791]
[1779658819163,35.17,76138.94,4.1,-0.39582,0.00015,28.43791]
[1779658819433,35.17,76138.94,4.1,-0.39582,0.00015,28.43791]
[1779658819532,35.17,76138.94,4.1,-0.39582,0.00015,28.43785]
[1779658820565,35.17,76138.94,4.1,-0.39582,0.00015,28.43785]
[1779658820572,35.17,76138.94,4.1,-0.39582,0.00015,28.43783]
[1779658823101,35.17,76138.89,4.1,-0.39582,0.00015,28.4379]
[1779658823324,35.17,76138.89,4.1,-0.39582,0.00015,28.4379]
[1779658823437,35.17,76138.89,4.1,-0.39582,0.00015,28.4379]
[1779658823461,35.17,76138.89,4.1,-0.39582,0.00015,28.4379]
[1779658823753,35.17,76146.11,4.1,-0.39475,0.00015,28.41958]
[1779658824550,35.17,76160.28,4.1,-0.39265,0.00015,28.38302]
[1779658825652,35.17,76160.28,4.1,-0.39265,0.00015,28.38302]
[1779658830689,35.17,76163.86,4.1,-0.39212,0.00015,28.37364]
[1779658836634,35.17,76162.8,4.1,-0.39227,0.00015,28.37351]
[1779658841669,35.17,76163.6,4.1,-0.39216,0.00015,28.37154]
[1779658844396,35.18,76164.03,4.1,-0.3921,0.00015,28.37046]
[1779658844588,35.18,76164.03,4.1,-0.3921,0.00015,28.37046]
[1779658847644,35.18,76164.24,4.1,-0.39207,0.00015,28.36998]
[1779658849824,35.18,76173.17,4.1,-0.39075,0.00015,28.34649]
[1779658850372,35.18,76173.17,4.1,-0.39075,0.00015,28.34649]
[1779658850376,35.18,76173.17,4.1,-0.39075,0.00015,28.34649]
[1779658851509,35.18,76177.52,4.1,-0.39011,0.00015,28.33491]
[1779658851520,35.18,76177.52,4.1,-0.39011,0.00015,28.33491]
[1779658851836,35.18,76177.52,4.1,-0.39011,0.00015,28.33491]
[1779658851943,35.18,76177.52,4.1,-0.39011,0.00015,28.33491]
[1779658852034,35.18,76177.52,4.1,-0.39011,0.00015,28.33491]
[1779658852047,35.18,76177.52,4.1,-0.39011,0.00015,28.33491]
[1779658852127,35.18,76188.71,4.1,-0.38846,0.00015,28.30477]
[1779658852242,35.18,76188.71,4.1,-0.38846,0.00015,28.30477]
[1779658852958,35.18,76188.71,4.1,-0.38846,0.00015,28.30477]
[1779658852982,35.18,76188.71,4.1,-0.38846,0.00015,28.30477]
[1779658853003,35.18,76213.66,4.1,-0.38479,0.00015,28.23594]
[1779658853982,35.18,76225.84,4.1,-0.383,0.00015,28.20147]
[1779658854734,35.18,76225.84,4.1,-0.383,0.00015,28.20147]
[1779658855030,35.18,76225.84,4.1,-0.383,0.00015,28.20147]
[1779658855132,35.18,76226.23,4.1,-0.38295,0.00015,28.20043]
[1779658856096,35.18,76226.23,4.1,-0.38295,0.00015,28.20043]
[1779658858979,35.18,76226.25,4.1,-0.38295,0.00015,28.20046]
[1779658859047,35.18,76226.25,4.1,-0.38295,0.00015,28.20046]
[1779658859072,35.18,76226.25,4.1,-0.38295,0.00015,28.20046]
[1779658859074,35.18,76226.4,4.1,-0.38293,0.00015,28.20006]
[1779658860087,35.18,76226.4,4.1,-0.38293,0.00015,28.20006]
[1779658860128,35.18,76216.14,4.1,-0.38444,0.00015,28.22923]
[1779658865847,35.19,76211.83,4.1,-0.38509,0.00015,28.24166]
[1779658870882,35.19,76211.59,4.1,-0.38514,0.00015,28.24265]
[1779658871337,35.19,76211.59,4.1,-0.38514,0.00015,28.24265]
[1779658871508,35.19,76211.59,4.1,-0.38514,0.00015,28.24265]
[1779658871673,35.19,76211.59,4.1,-0.38514,0.00015,28.24265]
[1779658876427,35.2,76211.35,4.1,-0.38519,0.00015,28.24365]
[1779658882966,35.21,76213.94,4.1,-0.38482,0.00015,28.23677]
[1779658888001,35.21,76213.0,4.1,-0.38497,0.00015,28.23969]
[1779658893036,35.22,76212.64,4.1,-0.38503,0.00015,28.2379]
[1779658895291,35.22,76213.41,4.1,-0.38492,0.00015,28.23585]
[1779658895431,35.22,76213.41,4.1,-0.38492,0.00015,28.23585]
[1779658895513,35.22,76213.41,4.1,-0.38492,0.00015,28.23585]
[1779658896057,35.22,76222.97,4.1,-0.38352,0.00015,28.20892]
[1779658898459,35.22,76228.51,4.1,-0.38271,0.00015,28.19316]
[1779658899054,35.22,76228.51,4.1,-0.38271,0.00015,28.19316]
[1779658904115,35.22,76235.86,4.1,-0.38163,0.00015,28.17204]
[1779658906123,35.22,76236.06,4.1,-0.3816,0.00015,28.17147]
[1779658906131,35.22,76243.74,4.1,-0.38048,0.00015,28.14915]
[1779658907245,35.22,76247.33,4.1,-0.37995,0.00015,28.13861]
[1779658908144,35.22,76247.33,4.1,-0.37995,0.00015,28.13861]
[1779658910159,35.22,76256.15,4.1,-0.37866,0.00015,28.11247]
[1779658915194,35.21,76257.98,4.1,-0.37838,0.00015,28.10682]
[1779658916720,35.21,76258.3,4.1,-0.37833,0.00015,28.10583]
[1779658918346,35.21,76252.75,4.1,-0.37914,0.00015,28.12226]
[1779658920989,35.21,76249.65,4.1,-0.37959,0.00015,28.13132]
[1779658921066,35.21,76249.65,4.1,-0.37959,0.00015,28.13132]
[1779658921114,35.21,76249.65,4.1,-0.37959,0.00015,28.13132]
[1779658921867,35.21,76249.72,4.1,-0.37958,0.00015,28.13104]
[1779658923914,35.21,76256.21,4.1,-0.37863,0.00015,28.1118]
[1779658929102,35.21,76256.47,4.1,-0.37858,0.00015,28.11082]
[1779658929218,35.21,76256.47,4.1,-0.37858,0.00015,28.11082]
[1779658929228,35.21,76256.47,4.1,-0.37858,0.00015,28.11082]
[1779658930299,35.21,76244.97,4.1,-0.38026,0.00015,28.14462]
[1779658936263,35.2,76239.66,4.1,-0.38103,0.00015,28.16007]
[1779658940369,35.2,76229.59,4.1,-0.3825,0.00015,28.18901]
[1779658941440,35.2,76229.59,4.1,-0.3825,0.00015,28.18901]
[1779658942351,35.2,76228.58,4.1,-0.38265,0.00015,28.19181]
[1779658943205,35.2,76228.58,4.1,-0.38265,0.00015,28.19181]
[1779658943232,35.2,76228.58,4.1,-0.38265,0.00015,28.19181]
[1779658943458,35.2,76229.05,4.1,-0.38257,0.00015,28.19037]
[1779658943473,35.2,76229.05,4.1,-0.38257,0.00015,28.19037]
[1779658943538,35.2,76228.36,4.1,-0.38267,0.00015,28.19225]
[1779658944778,35.2,76228.36,4.1,-0.38267,0.00015,28.19225]
[1779658947119,35.2,76220.4,4.1,-0.38384,0.00015,28.21493]
[1779658948616,35.2,76218.49,4.1,-0.38412,0.00015,28.22033]
[1779658948657,35.2,76218.49,4.1,-0.38412,0.00015,28.22033]
[1779658949095,35.2,76218.49,4.1,-0.38412,0.00015,28.22033]
[1779658949107,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658949290,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658949532,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658949536,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658949631,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658949816,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658950160,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658950195,35.2,76217.63,4.1,-0.38425,0.00015,28.22275]
[1779658949945,35.2,76197.6,4.1,-0.38719,0.00015,28.2786]
[1779658951128,35.2,76184.08,4.1,-0.38918,0.00015,28.31232]
[1779658951341,35.2,76184.08,4.1,-0.38918,0.00015,28.31232]
[1779658952762,35.2,76183.44,4.1,-0.38927,0.00015,28.31405]
[1779658952873,35.2,76183.44,4.1,-0.38927,0.00015,28.31405]
[1779658958508,35.2,76179.73,4.1,-0.38982,0.00015,28.32402]
[1779658960000,35.2,76179.73,4.1,-0.38982,0.00015,28.32402]
[1779658960020,35.2,76179.73,4.1,-0.38982,0.00015,28.32402]
[1779658960058,35.2,76179.73,4.1,-0.38982,0.00015,28.32402]
[1779658961249,35.2,76177.98,4.1,-0.39008,0.00015,28.32868]
[1779658961573,35.2,76173.37,4.1,-0.39076,0.00015,28.34095]
[1779658962129,35.2,76173.37,4.1,-0.39076,0.00015,28.34095]
[1779658962563,35.2,76171.64,4.1,-0.39101,0.00015,28.34549]
[1779658962563,35.2,76171.64,4.1,-0.39101,0.00015,28.34549]
[1779658963111,35.2,76171.64,4.1,-0.39101,0.00015,28.34549]
[1779658963151,35.2,76171.64,4.1,-0.39101,0.00015,28.34549]
[1779658963391,35.2,76169.5,4.1,-0.39133,0.00015,28.35112]
[1779658963464,35.2,76169.5,4.1,-0.39133,0.00015,28.35112]
[1779658963519,35.2,76169.5,4.1,-0.39133,0.00015,28.35112]
[1779658963619,35.2,76169.5,4.1,-0.39133,0.00015,28.35112]
[1779658963650,35.2,76169.5,4.1,-0.39133,0.00015,28.35112]
[1779658964173,35.2,76136.62,4.1,-0.39619,0.00015,28.43565]
[1779658964593,35.2,76136.62,4.1,-0.39619,0.00015,28.43565]
[1779658965265,35.2,76136.62,4.1,-0.39619,0.00015,28.43565]
[1779658964755,35.2,76125.6,4.1,-0.39783,0.00015,28.46305]
[1779658965327,35.2,76125.6,4.1,-0.39783,0.00015,28.46305]
[1779658965394,35.2,76125.6,4.1,-0.39783,0.00015,28.46305]
[1779658965456,35.2,76125.6,4.1,-0.39783,0.00015,28.46305]
[1779658966371,35.2,76122.98,4.1,-0.39822,0.00015,28.46948]
[1779658966714,35.2,76122.98,4.1,-0.39822,0.00015,28.46948]
[1779658972609,35.19,76120.9,4.1,-0.39852,0.00015,28.47451]
[1779658974179,35.19,76120.9,4.1,-0.39852,0.00015,28.47451]
[1779658974294,35.19,76120.9,4.1,-0.39852,0.00015,28.47451]
[1779658974594,35.19,76120.9,4.1,-0.39852,0.00015,28.47451]
[1779658977139,35.19,76121.3,4.1,-0.39846,0.00015,28.47351]
[1779658977139,35.19,76121.3,4.1,-0.39846,0.00015,28.47351]
[1779658977208,35.19,76121.3,4.1,-0.39846,0.00015,28.47351]
[1779658977215,35.19,76125.12,4.1,-0.39789,0.00015,28.4641]
[1779658978654,35.19,76133.97,4.1,-0.39658,0.00015,28.44211]
[1779658983690,35.19,76134.94,4.1,-0.39642,0.00015,28.43952]
[1779658988798,35.19,76136.46,4.1,-0.39619,0.00015,28.43558]
[1779658988825,35.19,76136.64,4.1,-0.39616,0.00015,28.4351]
[1779658994922,35.18,76138.53,4.1,-0.39587,0.00015,28.43013]
[1779658995144,35.18,76136.04,4.1,-0.39624,0.00015,28.43629]
[1779658995775,35.18,76127.93,4.1,-0.39744,0.00015,28.45651]
[1779658996314,35.18,76127.93,4.1,-0.39744,0.00015,28.45651]
[1779658996782,35.18,76123.64,4.1,-0.39808,0.00015,28.46706]
[1779659001816,35.18,76121.53,4.1,-0.39839,0.00015,28.47217]
[1779659005401,35.18,76121.25,4.1,-0.39843,0.00015,28.47281]
[1779659005426,35.18,76121.25,4.1,-0.39843,0.00015,28.47281]
[1779659005780,35.18,76121.25,4.1,-0.39843,0.00015,28.47281]
[1779659006739,35.18,76117.34,4.1,-0.39901,0.00015,28.48235]
[1779659006829,35.18,76117.34,4.1,-0.39901,0.00015,28.48235]
[1779659006852,35.18,76109.71,4.1,-0.40014,0.00015,28.50084]
[1779659008744,35.18,76107.67,4.1,-0.40045,0.00015,28.50577]
[1779659011302,35.18,76107.44,4.1,-0.40049,0.00015,28.50636]
[1779659011348,35.18,76107.17,4.1,-0.40053,0.00015,28.50703]
[1779659011382,35.18,76107.17,4.1,-0.40053,0.00015,28.50703]
[1779659011385,35.18,76107.17,4.1,-0.40053,0.00015,28.50703]
[1779659011450,35.18,76107.17,4.1,-0.40053,0.00015,28.50703]
[1779659012161,35.18,76107.17,4.1,-0.40053,0.00015,28.50703]
[1779659013948,35.18,76101.98,4.1,-0.4013,0.00015,28.5164]
[1779659015220,35.18,76099.21,4.1,-0.40171,0.00015,28.52297]
[1779659017362,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017681,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017696,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017744,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017879,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017893,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017924,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017968,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659017991,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659018041,35.18,76095.77,4.1,-0.40222,0.00015,28.5311]
[1779659019143,35.18,76121.36,4.1,-0.39842,0.00015,28.46978]
[1779659019339,35.18,76121.36,4.1,-0.39842,0.00015,28.46978]
[1779659020950,35.18,76123.71,4.1,-0.39807,0.00015,28.46405]
[1779659021965,35.18,76123.71,4.1,-0.39807,0.00015,28.46405]
[1779659022898,35.18,76124.9,4.1,-0.39789,0.00015,28.46116]
[1779659022915,35.18,76124.9,4.1,-0.39789,0.00015,28.46116]
[1779659022946,35.18,76124.9,4.1,-0.39789,0.00015,28.46116]
[1779659023021,35.18,76124.9,4.1,-0.39789,0.00015,28.46116]
[1779659023038,35.18,76124.9,4.1,-0.39789,0.00015,28.46116]
[1779659028503,35.19,76128.65,4.1,-0.39735,0.00015,28.45215]
[1779659031312,35.19,76135.85,4.1,-0.39629,0.00015,28.4343]
[1779659031316,35.19,76135.85,4.1,-0.39629,0.00015,28.4343]
[1779659031704,35.19,76138.93,4.1,-0.39583,0.00015,28.42662]
[1779659033784,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659033805,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659033816,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659033845,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659033875,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659034065,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659034265,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659034346,35.19,76138.51,4.1,-0.3959,0.00015,28.42769]
[1779659034332,35.19,76122.27,4.1,-0.3983,0.00015,28.468]
[1779659034380,35.19,76122.27,4.1,-0.3983,0.00015,28.468]
[1779659034649,35.19,76122.27,4.1,-0.3983,0.00015,28.468]
[1779659035060,35.19,76091.42,4.1,-0.4029,0.00015,28.54181]
[1779659035776,35.19,76091.42,4.1,-0.4029,0.00015,28.54181]
[1779659035844,35.19,76091.42,4.1,-0.4029,0.00015,28.54181]
[1779659036114,35.19,76091.42,4.1,-0.4029,0.00015,28.54181]
[1779659036154,35.19,76091.42,4.1,-0.4029,0.00015,28.54181]
[1779659036310,35.19,76092.61,4.1,-0.40273,0.00015,28.53906]
[1779659036855,35.19,76092.61,4.1,-0.40273,0.00015,28.53906]
[1779659037615,35.19,76094.59,4.1,-0.40243,0.00015,28.53443]
[1779659037642,35.19,76094.59,4.1,-0.40243,0.00015,28.53443]
[1779659039337,35.19,76096.49,4.1,-0.40215,0.00015,28.52997]
[1779659039355,35.19,76094.62,4.1,-0.40243,0.00015,28.53436]
[1779659040281,35.19,76094.62,4.1,-0.40243,0.00015,28.53436]
[1779659041287,35.19,76091.63,4.1,-0.40287,0.00015,28.54134]
[1779659041322,35.19,76091.63,4.1,-0.40287,0.00015,28.54134]
[1779659042634,35.2,76088.31,4.1,-0.40337,0.00015,28.54914]
[1779659042751,35.2,76088.31,4.1,-0.40337,0.00015,28.54914]
[1779659044558,35.2,76093.18,4.1,-0.40264,0.00015,28.53781]
[1779659048229,35.2,76090.63,4.1,-0.40302,0.00015,28.54375]
[1779659049553,35.2,76090.99,4.1,-0.40297,0.00015,28.5429]
[1779659049669,35.2,76090.99,4.1,-0.40297,0.00015,28.5429]
[1779659052720,35.19,76089.34,4.1,-0.40322,0.00015,28.54672]
[1779659054702,35.19,76086.52,4.1,-0.40364,0.00015,28.55324]
[1779659054765,35.19,76086.52,4.1,-0.40364,0.00015,28.55324]
[1779659054875,35.19,76086.52,4.1,-0.40364,0.00015,28.55324]
[1779659055021,35.19,76086.52,4.1,-0.40364,0.00015,28.55324]
[1779659055201,35.19,76079.59,4.1,-0.40467,0.00015,28.56914]
[1779659055409,35.19,76079.59,4.1,-0.40467,0.00015,28.56914]
[1779659055484,35.19,76079.59,4.1,-0.40467,0.00015,28.56914]
[1779659055677,35.19,76079.59,4.1,-0.40467,0.00015,28.56914]
[1779659055872,35.19,76079.59,4.1,-0.40467,0.00015,28.56914]
[1779659056208,35.19,76064.13,4.1,-0.40698,0.00015,28.6039]
[1779659057132,35.19,76064.13,4.1,-0.40698,0.00015,28.6039]
[1779659057215,35.19,76056.86,4.1,-0.40807,0.00015,28.6199]
[1779659057369,35.19,76056.86,4.1,-0.40807,0.00015,28.6199]
[1779659058146,35.19,76056.86,4.1,-0.40807,0.00015,28.6199]
[1779659058222,35.19,76056.42,4.1,-0.40813,0.00015,28.62086]
[1779659061768,35.19,76055.41,4.1,-0.40828,0.00015,28.62304]
[1779659061874,35.19,76055.41,4.1,-0.40828,0.00015,28.62304]
[1779659062251,35.19,76055.52,4.1,-0.40827,0.00015,28.6228]
[1779659063181,35.19,76055.52,4.1,-0.40827,0.00015,28.6228]
[1779659063926,35.19,76048.92,4.1,-0.40925,0.00015,28.63712]
[1779659065563,35.19,76046.23,4.1,-0.40966,0.00015,28.64292]
[1779659065622,35.19,76046.23,4.1,-0.40966,0.00015,28.64292]
[1779659066326,35.19,76046.23,4.1,-0.40966,0.00015,28.64292]
[1779659066280,35.19,76059.03,4.1,-0.40774,0.00015,28.61513]
[1779659067288,35.19,76065.87,4.1,-0.40672,0.00015,28.59998]
[1779659067471,35.19,76065.87,4.1,-0.40672,0.00015,28.59998]
[1779659067474,35.19,76065.87,4.1,-0.40672,0.00015,28.59998]
[1779659067488,35.19,76065.87,4.1,-0.40672,0.00015,28.59998]
[1779659068295,35.19,76073.16,4.1,-0.40562,0.00015,28.58361]
[1779659068793,35.19,76073.16,4.1,-0.40562,0.00015,28.58361]
[1779659069758,35.19,76073.93,4.1,-0.40551,0.00015,28.58185]
[1779659069786,35.19,76073.93,4.1,-0.40551,0.00015,28.58185]
[1779659070309,35.19,76073.04,4.1,-0.40564,0.00015,28.58384]
[1779659075345,35.19,76075.94,4.1,-0.4052,0.00015,28.5742]
[1779659076481,35.19,76077.05,4.1,-0.40503,0.00015,28.57167]
[1779659077145,35.19,76077.05,4.1,-0.40503,0.00015,28.57167]
[1779659081428,35.19,76079.8,4.1,-0.40462,0.00015,28.5654]
[1779659081507,35.19,76079.8,4.1,-0.40462,0.00015,28.5654]
[1779659081514,35.19,76079.8,4.1,-0.40462,0.00015,28.5654]
[1779659083890,35.19,76073.74,4.1,-0.40552,0.00015,28.57916]
[1779659083955,35.19,76073.74,4.1,-0.40552,0.00015,28.57916]
[1779659084106,35.19,76073.74,4.1,-0.40552,0.00015,28.57916]
[1779659087485,35.19,76066.98,4.1,-0.40653,0.00015,28.59426]
[1779659093198,35.19,76065.09,4.1,-0.40682,0.00015,28.59853]
[1779659093223,35.19,76057.66,4.1,-0.40793,0.00015,28.61498]
[1779659094477,35.19,76050.1,4.1,-0.40907,0.00015,28.6315]
[1779659097918,35.2,76048.94,4.1,-0.40925,0.00015,28.63416]
[1779659098019,35.2,76051.87,4.1,-0.40881,0.00015,28.62782]
[1779659098593,35.2,76051.87,4.1,-0.40881,0.00015,28.62782]
[1779659098941,35.2,76056.02,4.1,-0.40819,0.00015,28.61883]
[1779659101949,35.2,76058.93,4.1,-0.40776,0.00015,28.61258]
[1779659101980,35.2,76059.03,4.1,-0.40775,0.00015,28.61242]
[1779659106193,35.2,76064.22,4.1,-0.40698,0.00015,28.60102]
[1779659106718,35.2,76064.61,4.1,-0.40692,0.00015,28.6002]
[1779659107225,35.2,76064.61,4.1,-0.40692,0.00015,28.6002]
[1779659108151,35.2,76068.64,4.1,-0.40632,0.00015,28.59125]
[1779659108175,35.2,76082.97,4.1,-0.40418,0.00015,28.5588]
[1779659108586,35.2,76082.97,4.1,-0.40418,0.00015,28.5588]
[1779659108601,35.2,76082.97,4.1,-0.40418,0.00015,28.5588]
[1779659108684,35.2,76087.88,4.1,-0.40345,0.00015,28.54749]
[1779659114618,35.21,76089.99,4.1,-0.40315,0.00015,28.54284]
[1779659118862,35.21,76089.29,4.1,-0.40326,0.00015,28.54459]
[1779659118911,35.21,76089.29,4.1,-0.40326,0.00015,28.54459]
[1779659118981,35.21,76089.29,4.1,-0.40326,0.00015,28.54459]
[1779659119065,35.21,76089.29,4.1,-0.40326,0.00015,28.54463]
[1779659120060,35.21,76089.29,4.1,-0.40326,0.00015,28.54463]
[1779659120323,35.21,76089.29,4.1,-0.40326,0.00015,28.54463]
[1779659121629,35.21,76079.72,4.1,-0.40469,0.00015,28.56663]
[1779659122028,35.21,76079.72,4.1,-0.40469,0.00015,28.56663]
[1779659123682,35.21,76067.33,4.1,-0.40654,0.00015,28.59455]
[1779659124462,35.21,76067.33,4.1,-0.40654,0.00015,28.59455]
[1779659125151,35.21,76065.53,4.1,-0.40681,0.00015,28.59855]
[1779659129724,35.21,76056.81,4.1,-0.40811,0.00015,28.61767]
[1779659131877,35.21,76055.55,4.1,-0.40829,0.00015,28.62041]
[1779659132674,35.21,76054.98,4.1,-0.40837,0.00015,28.61861]
[1779659134016,35.21,76053.88,4.1,-0.40854,0.00015,28.621]
[1779659134406,35.21,76053.88,4.1,-0.40854,0.00015,28.621]
[1779659134737,35.21,76047.34,4.1,-0.40952,0.00015,28.63514]
[1779659136386,35.21,76051.91,4.1,-0.40883,0.00015,28.62528]
[1779659136135,35.21,76060.08,4.1,-0.40761,0.00015,28.60743]
[1779659137379,35.21,76060.08,4.1,-0.40761,0.00015,28.60743]
[1779659136787,35.21,76066.25,4.1,-0.40669,0.00015,28.59382]
[1779659138027,35.21,76066.25,4.1,-0.40669,0.00015,28.59382]
[1779659140365,35.21,76071.35,4.1,-0.40593,0.00015,28.58241]
[1779659141382,35.21,76068.43,4.1,-0.40636,0.00015,28.58897]
[1779659141442,35.21,76066.3,4.1,-0.40668,0.00015,28.59369]
[1779659141809,35.21,76066.3,4.1,-0.40668,0.00015,28.59369]
[1779659142345,35.21,76066.3,4.1,-0.40668,0.00015,28.59369]
[1779659142350,35.21,76066.3,4.1,-0.40668,0.00015,28.59369]
[1779659142356,35.21,76066.3,4.1,-0.40668,0.00015,28.59369]
[1779659142405,35.21,76066.39,4.1,-0.40666,0.00015,28.59348]
[1779659142820,35.21,76079.69,4.1,-0.40468,0.00015,28.56351]
[1779659143874,35.21,76079.69,4.1,-0.40468,0.00015,28.56351]
[1779659145298,35.21,76086.43,4.1,-0.40368,0.00015,28.54812]
[1779659146811,35.21,76086.44,4.1,-0.40368,0.00015,28.54818]
[1779659147364,35.21,76086.44,4.1,-0.40368,0.00015,28.54818]
[1779659147389,35.21,76086.44,4.1,-0.40368,0.00015,28.54818]
[1779659147411,35.21,76086.44,4.1,-0.40368,0.00015,28.54818]
[1779659147462,35.21,76086.44,4.1,-0.40368,0.00015,28.54818]
[1779659147516,35.22,76087.01,4.1,-0.4036,0.00015,28.54691]
[1779659147518,35.22,76087.01,4.1,-0.4036,0.00015,28.54691]
[1779659147528,35.22,76087.01,4.1,-0.4036,0.00015,28.54691]
[1779659147572,35.22,76087.01,4.1,-0.4036,0.00015,28.54691]
[1779659148413,35.22,76087.01,4.1,-0.4036,0.00015,28.54691]
[1779659147876,35.22,76070.42,4.1,-0.40608,0.00015,28.5847]
[1779659148686,35.22,76070.42,4.1,-0.40608,0.00015,28.5847]
[1779659149034,35.22,76066.62,4.1,-0.40664,0.00015,28.59315]
[1779659149789,35.22,76066.62,4.1,-0.40664,0.00015,28.59315]
[1779659149978,35.22,76066.62,4.1,-0.40664,0.00015,28.59315]
[1779659153318,35.21,76070.09,4.1,-0.40612,0.00015,28.58533]
[1779659154452,35.21,76070.09,4.1,-0.40612,0.00015,28.58528]
[1779659155067,35.21,76070.09,4.1,-0.40612,0.00015,28.58528]
[1779659155131,35.21,76070.09,4.1,-0.40612,0.00015,28.58528]
[1779659160728,35.21,76067.18,4.1,-0.40654,0.00015,28.59165]
[1779659161282,35.21,76067.18,4.1,-0.40654,0.00015,28.59165]
[1779659161428,35.21,76067.18,4.1,-0.40654,0.00015,28.59165]
[1779659161978,35.21,76068.71,4.1,-0.40631,0.00015,28.58815]
[1779659164291,35.21,76073.17,4.1,-0.40564,0.00015,28.57812]
[1779659164603,35.21,76073.6,4.1,-0.40558,0.00015,28.57711]
[1779659164612,35.21,76073.6,4.1,-0.40558,0.00015,28.57711]
[1779659164657,35.21,76073.6,4.1,-0.40558,0.00015,28.57711]
[1779659164702,35.21,76073.6,4.1,-0.40558,0.00015,28.57711]
[1779659164850,35.21,76073.6,4.1,-0.40558,0.00015,28.57711]
[1779659164988,35.21,76068.82,4.1,-0.40629,0.00015,28.58784]
[1779659170104,35.2,76067.47,4.1,-0.40649,0.00015,28.59083]
[1779659176092,35.2,76066.63,4.1,-0.40661,0.00015,28.59266]
[1779659176770,35.2,76065.2,4.1,-0.40683,0.00015,28.59584]
[1779659176940,35.2,76065.2,4.1,-0.40683,0.00015,28.59584]
[1779659177261,35.2,76065.2,4.1,-0.40683,0.00015,28.59584]
[1779659177303,35.2,76065.2,4.1,-0.40683,0.00015,28.59584]
[1779659177468,35.2,76065.2,4.1,-0.40683,0.00015,28.59584]
[1779659177412,35.2,76047.64,4.1,-0.40946,0.00015,28.63423]
[1779659177711,35.2,76047.64,4.1,-0.40946,0.00015,28.63423]
[1779659178276,35.2,76047.64,4.1,-0.40946,0.00015,28.63423]
[1779659178393,35.2,76047.64,4.1,-0.40946,0.00015,28.63423]
[1779659178508,35.2,76030.25,4.1,-0.41206,0.00015,28.67102]
[1779659178702,35.2,76030.25,4.1,-0.41206,0.00015,28.67102]
[1779659178834,35.2,76030.25,4.1,-0.41206,0.00015,28.67102]
[1779659178855,35.2,76030.25,4.1,-0.41206,0.00015,28.67102]
[1779659178925,35.2,76030.25,4.1,-0.41206,0.00015,28.67102]
[1779659179474,35.2,76045.91,4.1,-0.40972,0.00015,28.63798]
[1779659179653,35.2,76045.91,4.1,-0.40972,0.00015,28.63798]
[1779659179677,35.2,76045.91,4.1,-0.40972,0.00015,28.63798]
[1779659179800,35.2,76045.91,4.1,-0.40972,0.00015,28.63798]
[1779659180065,35.2,76045.91,4.1,-0.40972,0.00015,28.63798]
[1779659180443,35.2,76045.91,4.1,-0.40972,0.00015,28.63798]
[1779659180457,35.2,76045.91,4.1,-0.40972,0.00015,28.63798]
[1779659180489,35.21,76057.37,4.1,-0.408,0.00015,28.61316]
[1779659180538,35.21,76057.37,4.1,-0.408,0.00015,28.61316]
[1779659180624,35.21,76057.37,4.1,-0.408,0.00015,28.61316]
[1779659180855,35.21,76057.37,4.1,-0.408,0.00015,28.61316]
[1779659181411,35.21,76058.13,4.1,-0.40789,0.00015,28.61151]
[1779659181947,35.21,76058.13,4.1,-0.40789,0.00015,28.61151]
[1779659182134,35.21,76058.13,4.1,-0.40789,0.00015,28.61151]
[1779659182343,35.21,76058.13,4.1,-0.40789,0.00015,28.61151]
[1779659182414,35.21,76058.13,4.1,-0.40789,0.00015,28.61151]
[1779659182507,35.21,76059.03,4.1,-0.40776,0.00015,28.6096]
[1779659182536,35.21,76059.03,4.1,-0.40776,0.00015,28.6096]
[1779659183189,35.21,76059.03,4.1,-0.40776,0.00015,28.6096]
[1779659183355,35.21,76059.03,4.1,-0.40776,0.00015,28.6096]
[1779659183437,35.21,76059.03,4.1,-0.40776,0.00015,28.6096]
[1779659183496,35.21,76059.03,4.1,-0.40776,0.00015,28.6096]
[1779659183580,35.21,76055.04,4.1,-0.40836,0.00015,28.6184]
[1779659184004,35.21,76055.04,4.1,-0.40836,0.00015,28.6184]
[1779659184145,35.21,76055.04,4.1,-0.40836,0.00015,28.6184]
[1779659184319,35.21,76055.04,4.1,-0.40836,0.00015,28.6184]
[1779659184407,35.21,76044.07,4.1,-0.41,0.00015,28.64211]
[1779659184711,35.21,76044.07,4.1,-0.41,0.00015,28.64211]
[1779659184715,35.21,76044.07,4.1,-0.41,0.00015,28.64211]
[1779659184801,35.21,76044.07,4.1,-0.41,0.00015,28.64211]
[1779659185082,35.21,76044.07,4.1,-0.41,0.00015,28.64211]
[1779659185158,35.21,76044.07,4.1,-0.41,0.00015,28.64211]
[1779659185382,35.21,76044.07,4.1,-0.41,0.00015,28.64211]
[1779659185410,35.21,76035.91,4.1,-0.41123,0.00015,28.65944]
[1779659185722,35.21,76035.91,4.1,-0.41123,0.00015,28.65944]
[1779659185813,35.21,76035.91,4.1,-0.41123,0.00015,28.65944]
[1779659186157,35.21,76035.91,4.1,-0.41123,0.00015,28.65944]
[1779659186332,35.21,76035.91,4.1,-0.41123,0.00015,28.65944]
[1779659186470,35.21,76035.91,4.1,-0.41123,0.00015,28.65944]
[1779659187403,35.21,76032.87,4.1,-0.41169,0.00015,28.66584]
[1779659187897,35.21,76030.91,4.1,-0.41198,0.00015,28.66996]
[1779659189076,35.21,76032.19,4.1,-0.41179,0.00015,28.66729]
[1779659192531,35.22,76031.26,4.1,-0.41193,0.00015,28.66632]
[1779659193356,35.22,76031.26,4.1,-0.41193,0.00015,28.66632]
[1779659196332,35.22,76032.48,4.1,-0.41175,0.00015,28.66387]
[1779659196346,35.22,76032.48,4.1,-0.41175,0.00015,28.66387]
[1779659196442,35.22,76032.48,4.1,-0.41175,0.00015,28.66387]
[1779659196446,35.22,76032.48,4.1,-0.41175,0.00015,28.66387]
[1779659198153,35.22,76028.44,4.1,-0.41236,0.00015,28.67232]
[1779659198604,35.22,76029.22,4.1,-0.41225,0.00015,28.67073]
[1779659198621,35.22,76029.22,4.1,-0.41225,0.00015,28.67073]
[1779659198660,35.22,76029.22,4.1,-0.41225,0.00015,28.67073]
[1779659198681,35.22,76029.22,4.1,-0.41225,0.00015,28.67073]
[1779659199206,35.22,76029.22,4.1,-0.41225,0.00015,28.67073]
[1779659199300,35.22,76029.22,4.1,-0.41225,0.00015,28.67073]
[1779659199751,35.22,76023.19,4.1,-0.41315,0.00015,28.68322]
[1779659200911,35.22,76026.27,4.1,-0.41269,0.00015,28.67689]
[1779659201160,35.22,76026.27,4.1,-0.41269,0.00015,28.67689]
[1779659203418,35.23,76036.64,4.1,-0.41114,0.00015,28.65536]
[1779659204491,35.23,76039.68,4.1,-0.41069,0.00015,28.64901]
[1779659206190,35.23,76042.74,4.1,-0.41023,0.00015,28.64255]
[1779659209036,35.23,76049.36,4.1,-0.40925,0.00015,28.6285]
[1779659209233,35.23,76049.36,4.1,-0.40925,0.00015,28.6285]
[1779659211328,35.23,76061.03,4.1,-0.40751,0.00015,28.6032]
[1779659212844,35.23,76061.99,4.1,-0.40737,0.00015,28.60109]
[1779659213344,35.24,76062.21,4.1,-0.40734,0.00015,28.60067]
[1779659214669,35.24,76059.97,4.1,-0.40767,0.00015,28.60562]
[1779659215358,35.24,76059.04,4.1,-0.40781,0.00015,28.60767]
[1779659220393,35.24,76057.83,4.1,-0.40799,0.00015,28.61031]
[1779659222407,35.24,76067.18,4.1,-0.4066,0.00015,28.58981]
[1779659222963,35.24,76067.18,4.1,-0.4066,0.00015,28.58981]
[1779659223415,35.24,76068.3,4.1,-0.40644,0.00015,28.58734]
[1779659224440,35.24,76068.3,4.1,-0.40644,0.00015,28.58734]
[1779659224482,35.24,76069.63,4.1,-0.40624,0.00015,28.5844]
[1779659226088,35.24,76070.79,4.1,-0.40607,0.00015,28.58189]
[1779659226435,35.24,76071.36,4.1,-0.40599,0.00015,28.58064]
[1779659227142,35.24,76071.36,4.1,-0.40599,0.00015,28.58064]
[1779659227621,35.24,76071.08,4.1,-0.40603,0.00015,28.58127]
[1779659228449,35.24,76082.03,4.1,-0.4044,0.00015,28.55648]
[1779659229517,35.24,76082.03,4.1,-0.4044,0.00015,28.55648]
[1779659229993,35.24,76084.01,4.1,-0.4041,0.00015,28.55195]
[1779659232135,35.24,76087.84,4.1,-0.40353,0.00015,28.54314]
[1779659233863,35.24,76088.68,4.1,-0.40341,0.00015,28.54122]
[1779659235808,35.25,76088.59,4.1,-0.40342,0.00015,28.54144]
[1779659236306,35.25,76088.59,4.1,-0.40342,0.00015,28.54144]
[1779659236808,35.25,76088.48,4.1,-0.40344,0.00015,28.5417]
[1779659243878,35.25,76089.49,4.1,-0.40329,0.00015,28.5394]
[1779659249237,35.25,76092.74,4.1,-0.40281,0.00015,28.5319]
[1779659249373,35.25,76092.74,4.1,-0.40281,0.00015,28.5319]
[1779659249444,35.25,76092.74,4.1,-0.40281,0.00015,28.5319]
[1779659249514,35.25,76097.97,4.1,-0.40203,0.00015,28.5197]
[1779659249601,35.25,76105.64,4.1,-0.40089,0.00015,28.50157]
[1779659254636,35.25,76112.44,4.1,-0.39987,0.00015,28.48238]
[1779659259671,35.25,76112.27,4.1,-0.39991,0.00015,28.48293]
[1779659265130,35.26,76112.79,4.1,-0.39984,0.00015,28.48179]
[1779659265208,35.26,76112.79,4.1,-0.39984,0.00015,28.48179]
[1779659265404,35.26,76112.79,4.1,-0.39984,0.00015,28.48179]
[1779659265434,35.26,76112.79,4.1,-0.39984,0.00015,28.48179]
[1779659265456,35.26,76112.79,4.1,-0.39984,0.00015,28.48179]
[1779659265499,35.26,76112.79,4.1,-0.39984,0.00015,28.48179]
[1779659265593,35.26,76112.79,4.1,-0.39984,0.00015,28.48179]
[1779659265713,35.26,76089.82,4.1,-0.40326,0.00015,28.53606]
[1779659266808,35.26,76089.82,4.1,-0.40326,0.00015,28.53606]
[1779659266895,35.26,76089.82,4.1,-0.40326,0.00015,28.53606]
[1779659267392,35.26,76089.82,4.1,-0.40326,0.00015,28.53606]
[1779659267403,35.26,76075.02,4.1,-0.40546,0.00015,28.56987]
[1779659268496,35.26,76075.02,4.1,-0.40546,0.00015,28.56987]
[1779659268511,35.26,76075.02,4.1,-0.40546,0.00015,28.56987]
[1779659268591,35.26,76075.02,4.1,-0.40546,0.00015,28.56987]
[1779659268612,35.26,76071.33,4.1,-0.40601,0.00015,28.57809]
[1779659268785,35.26,76071.33,4.1,-0.40601,0.00015,28.57809]
[1779659268792,35.26,76071.33,4.1,-0.40601,0.00015,28.57809]
[1779659269511,35.26,76071.44,4.1,-0.40599,0.00015,28.57788]
[1779659269714,35.26,76071.44,4.1,-0.40599,0.00015,28.57788]
[1779659274778,35.26,76064.83,4.1,-0.40699,0.00015,28.59272]
[1779659279813,35.26,76063.44,4.1,-0.4072,0.00015,28.59589]
[1779659280941,35.26,76063.44,4.1,-0.4072,0.00015,28.59589]
[1779659281115,35.26,76063.44,4.1,-0.4072,0.00015,28.59589]
[1779659281774,35.26,76063.3,4.1,-0.40722,0.00015,28.59622]
[1779659281827,35.26,76062.42,4.1,-0.40736,0.00015,28.59818]
[1779659286866,35.27,76060.75,4.1,-0.40763,0.00015,28.60218]
[1779659291898,35.28,76058.56,4.1,-0.40797,0.00015,28.60728]
[1779659293389,35.28,76058.56,4.1,-0.40797,0.00015,28.60728]
[1779659299954,35.29,76064.97,4.1,-0.40704,0.00015,28.59358]
[1779659301086,35.29,76064.97,4.1,-0.40704,0.00015,28.59358]
[1779659301209,35.29,76064.97,4.1,-0.40704,0.00015,28.59358]
[1779659301279,35.29,76069.59,4.1,-0.40634,0.00015,28.5833]
[1779659301661,35.29,76069.59,4.1,-0.40634,0.00015,28.5833]
[1779659302444,35.29,76069.59,4.1,-0.40634,0.00015,28.5833]
[1779659302492,35.29,76069.59,4.1,-0.40634,0.00015,28.5833]
[1779659302616,35.29,76069.59,4.1,-0.40634,0.00015,28.5833]
[1779659302842,35.29,76073.17,4.1,-0.40581,0.00015,28.5753]
[1779659303443,35.29,76073.17,4.1,-0.40581,0.00015,28.5753]
[1779659303483,35.29,76084.78,4.1,-0.40408,0.00015,28.54899]
[1779659303697,35.29,76084.78,4.1,-0.40408,0.00015,28.54899]
[1779659303982,35.29,76094.79,4.1,-0.40259,0.00015,28.52587]
[1779659305651,35.29,76093.86,4.1,-0.40273,0.00015,28.52807]
[1779659305662,35.29,76093.86,4.1,-0.40273,0.00015,28.52807]
[1779659305680,35.29,76093.86,4.1,-0.40273,0.00015,28.5281]
[1779659306923,35.29,76093.86,4.1,-0.40273,0.00015,28.5281]
[1779659313051,35.29,76095.46,4.1,-0.40249,0.00015,28.52136]
[1779659318085,35.29,76095.76,4.1,-0.40244,0.00015,28.52068]
[1779659320435,35.29,76096.12,4.1,-0.40239,0.00015,28.51984]
[1779659320524,35.29,76096.12,4.1,-0.40239,0.00015,28.51984]
[1779659320559,35.29,76096.12,4.1,-0.40239,0.00015,28.51984]
[1779659320560,35.29,76096.12,4.1,-0.40239,0.00015,28.51984]
[1779659320656,35.29,76096.16,4.1,-0.40239,0.00015,28.51976]
[1779659321224,35.29,76105.77,4.1,-0.40096,0.00015,28.49713]
[1779659322057,35.29,76105.77,4.1,-0.40096,0.00015,28.49713]
[1779659323487,35.29,76109.95,4.1,-0.40034,0.00015,28.48719]
[1779659323495,35.29,76109.95,4.1,-0.40034,0.00015,28.48719]
[1779659323526,35.29,76109.95,4.1,-0.40034,0.00015,28.48719]
[1779659329272,35.29,76112.62,4.1,-0.39995,0.00015,28.48089]
[1779659329289,35.29,76112.62,4.1,-0.39995,0.00015,28.48089]
[1779659329307,35.29,76112.62,4.1,-0.39995,0.00015,28.48089]
[1779659329328,35.29,76112.62,4.1,-0.39995,0.00015,28.48089]
[1779659329395,35.29,76112.62,4.1,-0.39995,0.00015,28.48089]
[1779659331245,35.3,76107.04,4.1,-0.40078,0.00015,28.49426]
[1779659331436,35.3,76107.04,4.1,-0.40078,0.00015,28.49426]
[1779659334318,35.3,76108.69,4.1,-0.40053,0.00015,28.49037]
[1779659334386,35.3,76108.69,4.1,-0.40053,0.00015,28.49037]
[1779659339104,35.3,76109.28,4.1,-0.40045,0.00015,28.48904]
[1779659339301,35.3,76109.28,4.1,-0.40045,0.00015,28.48904]
[1779659340472,35.3,76110.19,4.1,-0.40032,0.00015,28.48688]
[1779659340797,35.3,76115.96,4.1,-0.39946,0.00015,28.47304]
[1779659344126,35.3,76120.16,4.1,-0.39884,0.00015,28.46295]
[1779659344800,35.3,76121.33,4.1,-0.39867,0.00015,28.46014]
[1779659344810,35.3,76121.33,4.1,-0.39867,0.00015,28.46014]
[1779659345115,35.3,76121.33,4.1,-0.39867,0.00015,28.46014]
[1779659345521,35.3,76121.33,4.1,-0.39867,0.00015,28.46014]
[1779659345656,35.3,76121.33,4.1,-0.39867,0.00015,28.46014]
[1779659345678,35.3,76128.88,4.1,-0.39755,0.00015,28.44173]
[1779659345781,35.3,76128.88,4.1,-0.39755,0.00015,28.44173]
[1779659346513,35.3,76128.88,4.1,-0.39755,0.00015,28.44173]
[1779659346572,35.3,76128.88,4.1,-0.39755,0.00015,28.44173]
[1779659346594,35.3,76128.88,4.1,-0.39755,0.00015,28.44173]
[1779659347647,35.31,76139.79,4.1,-0.39594,0.00015,28.41472]
[1779659352883,35.31,76134.6,4.1,-0.39672,0.00015,28.42789]
[1779659353942,35.31,76134.6,4.1,-0.39673,0.00015,28.42794]
[1779659358727,35.32,76144.75,4.1,-0.39524,0.00015,28.40281]
[1779659359332,35.32,76144.75,4.1,-0.39524,0.00015,28.40281]
[1779659364415,35.32,76142.09,4.1,-0.39565,0.00015,28.40988]
[1779659367245,35.33,76142.51,4.1,-0.3956,0.00015,28.40894]
[1779659367262,35.33,76142.51,4.1,-0.3956,0.00015,28.40894]
[1779659367269,35.33,76142.51,4.1,-0.3956,0.00015,28.40894]
[1779659367313,35.33,76142.51,4.1,-0.3956,0.00015,28.40894]
[1779659367584,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659367748,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659367850,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659367874,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659368089,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659368139,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659368161,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659368176,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659368711,35.33,76122.25,4.1,-0.3986,0.00015,28.45911]
[1779659368459,35.33,76086.93,4.1,-0.40384,0.00015,28.54265]
[1779659368896,35.33,76086.93,4.1,-0.40384,0.00015,28.54265]
[1779659368924,35.33,76086.93,4.1,-0.40384,0.00015,28.54265]
[1779659369532,35.33,76086.93,4.1,-0.40384,0.00015,28.54265]
[1779659369669,35.33,76086.93,4.1,-0.40384,0.00015,28.54265]
[1779659369536,35.33,76079.35,4.1,-0.40497,0.00015,28.5599]
[1779659370144,35.33,76079.35,4.1,-0.40497,0.00015,28.5599]
[1779659370473,35.33,76076.95,4.1,-0.40533,0.00015,28.56531]
[1779659371854,35.33,76076.37,4.1,-0.4054,0.00015,28.56356]
[1779659377028,35.32,76077.32,4.1,-0.40526,0.00015,28.5613]
[1779659377581,35.32,76077.32,4.1,-0.40526,0.00015,28.5613]
[1779659377582,35.32,76077.32,4.1,-0.40526,0.00015,28.5613]
[1779659377677,35.32,76077.32,4.1,-0.40526,0.00015,28.5613]
[1779659377697,35.32,76084.91,4.1,-0.40412,0.00015,28.54402]
[1779659378107,35.32,76084.91,4.1,-0.40412,0.00015,28.54402]
[1779659378299,35.32,76084.91,4.1,-0.40412,0.00015,28.54402]
[1779659378530,35.32,76069.72,4.1,-0.40639,0.00015,28.57829]
[1779659379910,35.32,76064.65,4.1,-0.40714,0.00015,28.5895]
[1779659380003,35.32,76064.65,4.1,-0.40714,0.00015,28.5895]
[1779659380070,35.32,76064.65,4.1,-0.40714,0.00015,28.5895]
[1779659380170,35.32,76064.65,4.1,-0.40714,0.00015,28.5895]
[1779659381392,35.32,76064.43,4.1,-0.40717,0.00015,28.58995]
[1779659385991,35.32,76062.83,4.1,-0.4074,0.00015,28.59334]
[1779659386586,35.32,76060.27,4.1,-0.40778,0.00015,28.5989]
[1779659387269,35.32,76060.27,4.1,-0.40778,0.00015,28.5989]
[1779659387593,35.32,76061.12,4.1,-0.40765,0.00015,28.59702]
[1779659388587,35.32,76061.12,4.1,-0.40765,0.00015,28.59702]
[1779659388600,35.32,76059.7,4.1,-0.40786,0.00015,28.6001]
[1779659389510,35.32,76059.7,4.1,-0.40786,0.00015,28.6001]
[1779659389607,35.32,76055.98,4.1,-0.40842,0.00015,28.60821]
[1779659391185,35.32,76051.6,4.1,-0.40908,0.00015,28.61773]
[1779659394390,35.32,76049.9,4.1,-0.40934,0.00015,28.62152]
[1779659397662,35.33,76056.75,4.1,-0.40833,0.00015,28.60691]
[1779659398615,35.33,76056.75,4.1,-0.40833,0.00015,28.60691]
[1779659398670,35.33,76061.0,4.1,-0.4077,0.00015,28.59769]
[1779659400301,35.33,76064.25,4.1,-0.40721,0.00015,28.5906]
[1779659401113,35.33,76065.9,4.1,-0.40697,0.00015,28.58701]
[1779659401118,35.33,76065.9,4.1,-0.40697,0.00015,28.58701]
[1779659401122,35.33,76065.9,4.1,-0.40697,0.00015,28.58701]
[1779659401238,35.33,76065.9,4.1,-0.40697,0.00015,28.58701]
[1779659401456,35.33,76065.9,4.1,-0.40697,0.00015,28.58701]
[1779659401691,35.33,76078.67,4.1,-0.40507,0.00015,28.55847]
[1779659402203,35.33,76078.67,4.1,-0.40507,0.00015,28.55847]
[1779659402281,35.33,76078.67,4.1,-0.40507,0.00015,28.55847]
[1779659402433,35.33,76078.67,4.1,-0.40507,0.00015,28.55847]
[1779659402698,35.33,76089.71,4.1,-0.40343,0.00015,28.53327]
[1779659403705,35.33,76092.93,4.1,-0.40295,0.00015,28.52591]
[1779659404451,35.33,76092.93,4.1,-0.40295,0.00015,28.52591]
[1779659404675,35.33,76092.93,4.1,-0.40295,0.00015,28.52591]
[1779659404806,35.33,76093.15,4.1,-0.40292,0.00015,28.52543]
[1779659404883,35.33,76093.15,4.1,-0.40292,0.00015,28.52543]
[1779659405252,35.33,76093.15,4.1,-0.40292,0.00015,28.52543]
[1779659405417,35.33,76093.15,4.1,-0.40292,0.00015,28.52543]
[1779659405607,35.33,76093.15,4.1,-0.40292,0.00015,28.52543]
[1779659406734,35.33,76092.92,4.1,-0.40296,0.00015,28.52598]
[1779659407475,35.33,76092.88,4.1,-0.40296,0.00015,28.5261]
[1779659410875,35.34,76093.43,4.1,-0.40288,0.00015,28.52491]
[1779659414491,35.34,76093.28,4.1,-0.40291,0.00015,28.5253]
[1779659419122,35.34,76093.64,4.1,-0.40286,0.00015,28.52462]
[1779659421175,35.34,76093.95,4.1,-0.40282,0.00015,28.52395]
[1779659426866,35.35,76094.68,4.1,-0.40272,0.00015,28.52243]
[1779659431901,35.35,76094.71,4.1,-0.40272,0.00015,28.51944]
[1779659437944,35.35,76094.84,4.1,-0.40271,0.00015,28.51929]
[1779659442979,35.36,76094.94,4.1,-0.4027,0.00015,28.51918]
[1779659447363,35.36,76094.73,4.1,-0.40273,0.00015,28.51971]
[1779659448421,35.36,76094.62,4.1,-0.40275,0.00015,28.51999]
[1779659449547,35.36,76094.4,4.1,-0.40278,0.00015,28.52053]
[1779659455071,35.36,76095.11,4.1,-0.40269,0.00015,28.51906]
[1779659461113,35.37,76095.77,4.1,-0.4026,0.00015,28.51768]
[1779659462855,35.37,76095.77,4.1,-0.4026,0.00015,28.51768]
[1779659467034,35.37,76095.82,4.1,-0.4026,0.00015,28.51766]
[1779659467391,35.37,76095.82,4.1,-0.4026,0.00015,28.51766]
[1779659468815,35.37,76096.22,4.1,-0.40254,0.00015,28.51678]
[1779659471169,35.37,76103.29,4.1,-0.40149,0.00015,28.50029]
[1779659471317,35.37,76103.29,4.1,-0.40149,0.00015,28.50029]
[1779659471496,35.37,76103.29,4.1,-0.40149,0.00015,28.50029]
[1779659471520,35.37,76103.29,4.1,-0.40149,0.00015,28.50029]
[1779659471643,35.37,76103.29,4.1,-0.40149,0.00015,28.50029]
[1779659471711,35.37,76103.29,4.1,-0.40149,0.00015,28.50029]
[1779659471765,35.37,76103.29,4.1,-0.40149,0.00015,28.50029]
[1779659471831,35.37,76104.34,4.1,-0.40134,0.00015,28.49782]
[1779659472137,35.37,76104.34,4.1,-0.40134,0.00015,28.49782]
[1779659472699,35.37,76104.34,4.1,-0.40134,0.00015,28.49782]
[1779659472797,35.37,76126.47,4.1,-0.39806,0.00015,28.44473]
[1779659473049,35.37,76126.47,4.1,-0.39806,0.00015,28.44473]
[1779659473305,35.37,76126.47,4.1,-0.39806,0.00015,28.44473]
[1779659474771,35.37,76130.61,4.1,-0.39745,0.00015,28.43457]
[1779659482589,35.38,76132.8,4.1,-0.39714,0.00015,28.42948]
[1779659483827,35.38,76132.79,4.1,-0.39715,0.00015,28.42959]
[1779659483868,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659483869,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659483890,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659483964,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659483968,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659483996,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659484288,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659484751,35.38,76136.02,4.1,-0.39667,0.00015,28.4216]
[1779659484832,35.38,76101.82,4.1,-0.40173,0.00015,28.50419]
[1779659484872,35.38,76101.82,4.1,-0.40173,0.00015,28.50419]
[1779659485441,35.38,76101.82,4.1,-0.40173,0.00015,28.50419]
[1779659485540,35.38,76085.06,4.1,-0.40422,0.00015,28.54295]
[1779659486315,35.38,76085.06,4.1,-0.40422,0.00015,28.54295]
[1779659486590,35.38,76085.06,4.1,-0.40422,0.00015,28.54295]
[1779659487154,35.38,76083.1,4.1,-0.40451,0.00015,28.54738]
[1779659489190,35.38,76084.09,4.1,-0.40436,0.00015,28.54509]
[1779659490208,35.38,76082.92,4.1,-0.40454,0.00015,28.54772]
[1779659491696,35.38,76083.02,4.1,-0.40452,0.00015,28.54747]
[1779659491768,35.38,76083.02,4.1,-0.40452,0.00015,28.54747]
[1779659492322,35.38,76083.18,4.1,-0.40449,0.00015,28.54402]
[1779659493343,35.38,76094.76,4.1,-0.40277,0.00015,28.51747]
[1779659494956,35.38,76095.49,4.1,-0.40266,0.00015,28.5158]
[1779659496929,35.38,76097.31,4.1,-0.40239,0.00015,28.51161]
[1779659502712,35.38,76098.05,4.1,-0.40229,0.00015,28.50998]
[1779659508448,35.38,76095.74,4.1,-0.40264,0.00015,28.5155]
[1779659513483,35.39,76095.46,4.1,-0.40269,0.00015,28.51627]
[1779659518520,35.39,76095.68,4.1,-0.40266,0.00015,28.51588]
[1779659523555,35.39,76096.0,4.1,-0.40262,0.00015,28.51526]
[1779659529597,35.4,76101.47,4.1,-0.40182,0.00015,28.50264]
[1779659534633,35.4,76102.0,4.1,-0.40174,0.00015,28.50148]
[1779659534936,35.4,76102.0,4.1,-0.40174,0.00015,28.50148]
[1779659536914,35.4,76102.37,4.1,-0.40169,0.00015,28.50062]
[1779659536915,35.4,76102.37,4.1,-0.40169,0.00015,28.50062]
[1779659536928,35.4,76102.37,4.1,-0.40169,0.00015,28.50062]
[1779659536983,35.4,76103.66,4.1,-0.4015,0.00015,28.49762]
[1779659537075,35.4,76103.66,4.1,-0.4015,0.00015,28.49762]
[1779659537144,35.4,76103.66,4.1,-0.4015,0.00015,28.49762]
[1779659537541,35.4,76103.66,4.1,-0.4015,0.00015,28.49762]
[1779659537661,35.4,76133.23,4.1,-0.39712,0.00015,28.42638]
[1779659538134,35.4,76133.23,4.1,-0.39712,0.00015,28.42638]
[1779659538559,35.4,76133.23,4.1,-0.39712,0.00015,28.42638]
[1779659538668,35.4,76133.23,4.1,-0.39712,0.00015,28.42638]
[1779659538896,35.4,76133.23,4.1,-0.39712,0.00015,28.42638]
[1779659538754,35.4,76141.08,4.1,-0.39596,0.00015,28.40692]
[1779659539083,35.4,76141.08,4.1,-0.39596,0.00015,28.40692]
[1779659539084,35.4,76141.08,4.1,-0.39596,0.00015,28.40692]
[1779659539173,35.4,76141.08,4.1,-0.39596,0.00015,28.40692]
[1779659540689,35.4,76142.31,4.1,-0.39578,0.00015,28.40388]
[1779659540698,35.4,76142.31,4.1,-0.39578,0.00015,28.40388]
[1779659541477,35.4,76142.38,4.1,-0.39577,0.00015,28.40374]
[1779659541687,35.4,76142.96,4.1,-0.39569,0.00015,28.40228]
[1779659546722,35.4,76146.42,4.1,-0.39517,0.00015,28.39335]
[1779659551757,35.39,76141.95,4.1,-0.3958,0.00015,28.40127]
[1779659552802,35.39,76141.95,4.1,-0.3958,0.00015,28.40127]
[1779659555785,35.39,76150.62,4.1,-0.39452,0.00015,28.37926]
[1779659560823,35.38,76151.13,4.1,-0.39443,0.00015,28.37781]
[1779659565858,35.38,76154.74,4.1,-0.39389,0.00015,28.36849]
[1779659569113,35.38,76154.75,4.1,-0.39389,0.00015,28.36841]
[1779659570151,35.38,76154.72,4.1,-0.39389,0.00015,28.36844]
[1779659573020,35.38,76154.8,4.1,-0.39387,0.00015,28.36812]
[1779659573621,35.38,76154.8,4.1,-0.39387,0.00015,28.36812]
[1779659575853,35.38,76161.97,4.1,-0.39281,0.00015,28.34963]
[1779659582965,35.38,76163.52,4.1,-0.39258,0.00015,28.34556]
[1779659587684,35.37,76163.52,4.1,-0.39258,0.00015,28.34541]
[1779659587924,35.37,76163.52,4.1,-0.39258,0.00015,28.34541]
[1779659587925,35.37,76163.52,4.1,-0.39258,0.00015,28.34541]
[1779659587967,35.37,76163.52,4.1,-0.39258,0.00015,28.34541]
[1779659593061,35.37,76160.45,4.1,-0.39302,0.00015,28.35309]
[1779659597891,35.37,76160.43,4.1,-0.39301,0.00015,28.35306]
[1779659597960,35.37,76160.43,4.1,-0.39301,0.00015,28.35306]
[1779659603131,35.36,76166.51,4.1,-0.39211,0.00015,28.33713]
[1779659609173,35.36,76166.52,4.1,-0.3921,0.00015,28.33699]
[1779659610859,35.36,76166.52,4.1,-0.3921,0.00015,28.33699]
[1779659615399,35.36,76166.3,4.1,-0.39212,0.00015,28.33444]
[1779659616588,35.36,76166.3,4.1,-0.39212,0.00015,28.33438]
[1779659616638,35.36,76166.3,4.1,-0.39212,0.00015,28.33438]
[1779659616779,35.36,76166.3,4.1,-0.39212,0.00015,28.33438]
[1779659617454,35.36,76166.37,4.1,-0.39211,0.00015,28.33418]
[1779659617551,35.36,76153.37,4.1,-0.39402,0.00015,28.36769]
[1779659622264,35.36,76147.84,4.1,-0.39484,0.00015,28.38169]
[1779659627299,35.36,76146.09,4.1,-0.39509,0.00015,28.38603]
[1779659628378,35.36,76146.09,4.1,-0.39509,0.00015,28.38603]
[1779659628466,35.35,76147.11,4.1,-0.39494,0.00015,28.38343]
[1779659634347,35.36,76147.9,4.1,-0.39483,0.00015,28.38154]
[1779659639382,35.36,76147.82,4.1,-0.39485,0.00015,28.38184]
[1779659643213,35.36,76147.81,4.1,-0.39485,0.00015,28.38188]
[1779659643333,35.36,76147.81,4.1,-0.39485,0.00015,28.38188]
[1779659651467,35.36,76145.58,4.1,-0.39519,0.00015,28.38767]
[1779659652950,35.36,76145.58,4.1,-0.39519,0.00015,28.38767]
[1779659660224,35.36,76140.05,4.1,-0.39601,0.00015,28.40161]
[1779659662281,35.36,76139.36,4.1,-0.39611,0.00015,28.40332]
[1779659664808,35.36,76138.51,4.1,-0.39623,0.00015,28.40533]
[1779659664831,35.36,76138.51,4.1,-0.39623,0.00015,28.40533]
[1779659664839,35.36,76138.51,4.1,-0.39623,0.00015,28.40533]
[1779659664859,35.36,76138.51,4.1,-0.39623,0.00015,28.40533]
[1779659665067,35.36,76138.51,4.1,-0.39623,0.00015,28.40533]
[1779659665312,35.36,76138.13,4.1,-0.39628,0.00015,28.40623]
[1779659665371,35.36,76138.13,4.1,-0.39628,0.00015,28.40623]
[1779659665505,35.36,76138.13,4.1,-0.39628,0.00015,28.40623]
[1779659665834,35.36,76138.13,4.1,-0.39628,0.00015,28.40623]
[1779659665905,35.36,76100.22,4.1,-0.4019,0.00015,28.49787]
[1779659666251,35.36,76100.22,4.1,-0.4019,0.00015,28.49787]
[1779659667069,35.36,76096.94,4.1,-0.40238,0.00015,28.50555]
[1779659667256,35.36,76096.94,4.1,-0.40238,0.00015,28.50555]
[1779659668128,35.36,76097.9,4.1,-0.40224,0.00015,28.50331]
[1779659668441,35.36,76097.9,4.1,-0.40224,0.00015,28.50331]
[1779659668507,35.36,76097.9,4.1,-0.40224,0.00015,28.50331]
[1779659670839,35.36,76097.94,4.1,-0.40223,0.00015,28.5032]
[1779659674989,35.36,76097.78,4.1,-0.40225,0.00015,28.50058]
[1779659675023,35.36,76097.78,4.1,-0.40225,0.00015,28.50058]
[1779659676295,35.36,76099.28,4.1,-0.40203,0.00015,28.49716]
[1779659683902,35.36,76103.47,4.1,-0.40142,0.00015,28.48738]
[1779659686937,35.36,76104.56,4.1,-0.40126,0.00015,28.48488]
[1779659687584,35.37,76105.54,4.1,-0.40111,0.00015,28.48259]
[1779659688548,35.37,76109.95,4.1,-0.40046,0.00015,28.47212]
[1779659689089,35.37,76109.95,4.1,-0.40046,0.00015,28.47212]
[1779659690315,35.37,76114.54,4.1,-0.39978,0.00015,28.46117]
[1779659690654,35.37,76114.54,4.1,-0.39978,0.00015,28.46117]
[1779659691255,35.37,76119.06,4.1,-0.39911,0.00015,28.4503]
[1779659691792,35.37,76119.06,4.1,-0.39911,0.00015,28.4503]
[1779659693418,35.37,76119.69,4.1,-0.39902,0.00015,28.44882]
[1779659693759,35.37,76119.69,4.1,-0.39902,0.00015,28.44882]
[1779659694964,35.37,76120.28,4.1,-0.39893,0.00015,28.44742]
[1779659695267,35.37,76124.1,4.1,-0.39837,0.00015,28.43819]
[1779659695321,35.37,76124.1,4.1,-0.39837,0.00015,28.43819]
[1779659697615,35.37,76125.65,4.1,-0.39814,0.00015,28.43444]
[1779659697722,35.37,76125.65,4.1,-0.39814,0.00015,28.43444]
[1779659698198,35.37,76130.7,4.1,-0.3974,0.00015,28.42209]
[1779659698250,35.37,76130.7,4.1,-0.3974,0.00015,28.42209]
[1779659699200,35.37,76133.82,4.1,-0.39693,0.00015,28.41435]
[1779659699267,35.37,76133.82,4.1,-0.39693,0.00015,28.41435]
[1779659701115,35.37,76135.42,4.1,-0.39669,0.00015,28.41034]
[1779659702218,35.37,76136.22,4.1,-0.39658,0.00015,28.40834]
[1779659702608,35.37,76136.22,4.1,-0.39658,0.00015,28.40834]
[1779659703772,35.37,76137.49,4.1,-0.39639,0.00015,28.40517]
[1779659703824,35.37,76137.49,4.1,-0.39639,0.00015,28.40517]
[1779659708870,35.36,76139.61,4.1,-0.39606,0.00015,28.3996]
[1779659710421,35.36,76140.56,4.1,-0.39592,0.00015,28.39716]
[1779659710885,35.36,76140.95,4.1,-0.39585,0.00015,28.39611]
[1779659712951,35.36,76141.01,4.1,-0.39585,0.00015,28.39596]
[1779659713053,35.36,76140.95,4.1,-0.39585,0.00015,28.39611]
[1779659715488,35.36,76140.97,4.1,-0.39585,0.00015,28.39606]
[1779659715561,35.36,76140.97,4.1,-0.39584,0.00015,28.39593]
[1779659718631,35.36,76141.27,4.1,-0.3958,0.00015,28.39517]
[1779659718942,35.36,76143.38,4.1,-0.39549,0.00015,28.38987]
[1779659722041,35.35,76146.97,4.1,-0.39495,0.00015,28.38062]
[1779659723646,35.35,76155.58,4.1,-0.39367,0.00015,28.35858]
[1779659723682,35.35,76155.58,4.1,-0.39367,0.00015,28.35858]
[1779659723721,35.35,76155.58,4.1,-0.39367,0.00015,28.35858]
[1779659723977,35.35,76163.9,4.1,-0.39244,0.00015,28.33707]
[1779659726379,35.35,76169.44,4.1,-0.39162,0.00015,28.32257]
[1779659730098,35.35,76173.75,4.1,-0.39098,0.00015,28.31116]
[1779659730128,35.35,76176.26,4.1,-0.39061,0.00015,28.30452]
[1779659730270,35.35,76176.26,4.1,-0.39061,0.00015,28.30452]
[1779659733859,35.35,76182.1,4.1,-0.38974,0.00015,28.28592]
[1779659733970,35.35,76182.1,4.1,-0.38974,0.00015,28.28592]
[1779659734049,35.35,76182.1,4.1,-0.38974,0.00015,28.28592]
[1779659734397,35.35,76187.19,4.1,-0.38899,0.00015,28.27228]
[1779659734671,35.35,76187.19,4.1,-0.38899,0.00015,28.27228]
[1779659738344,35.34,76192.45,4.1,-0.38821,0.00015,28.25805]
[1779659738360,35.34,76192.45,4.1,-0.38821,0.00015,28.25805]
[1779659739083,35.34,76179.38,4.1,-0.39014,0.00015,28.29311]
[1779659744118,35.34,76177.24,4.1,-0.39045,0.00015,28.29879]
[1779659749154,35.35,76177.54,4.1,-0.39041,0.00015,28.298]
[1779659756202,35.35,76175.3,4.1,-0.39074,0.00015,28.30393]
[1779659760379,35.35,76173.23,4.1,-0.39104,0.00015,28.3094]
[1779659760502,35.35,76173.23,4.1,-0.39104,0.00015,28.3094]
[1779659760630,35.35,76173.23,4.1,-0.39104,0.00015,28.3094]
[1779659760676,35.35,76173.23,4.1,-0.39104,0.00015,28.3094]
[1779659760758,35.35,76173.03,4.1,-0.39107,0.00015,28.30994]
[1779659761238,35.35,76154.2,4.1,-0.39385,0.00015,28.35879]
[1779659763178,35.34,76151.02,4.1,-0.39432,0.00015,28.3668]
[1779659768287,35.34,76152.69,4.1,-0.39406,0.00015,28.36228]
[1779659771671,35.34,76152.8,4.1,-0.39403,0.00015,28.3619]
[1779659771677,35.34,76152.8,4.1,-0.39403,0.00015,28.3619]
[1779659777350,35.33,76157.84,4.1,-0.39327,0.00015,28.34865]
[1779659782385,35.33,76158.48,4.1,-0.39317,0.00015,28.3468]
[1779659787420,35.32,76160.74,4.1,-0.39283,0.00015,28.34078]
[1779659793461,35.32,76161.84,4.1,-0.39264,0.00015,28.33465]
[1779659798497,35.31,76161.87,4.1,-0.39263,0.00015,28.3344]
[1779659803245,35.31,76162.05,4.1,-0.3926,0.00015,28.3338]
[1779659803532,35.31,76163.4,4.1,-0.3924,0.00015,28.33026]
[1779659808567,35.31,76165.43,4.1,-0.39209,0.00015,28.32484]
[1779659815616,35.31,76165.45,4.1,-0.39209,0.00015,28.32478]
[1779659821663,35.3,76166.47,4.1,-0.39192,0.00015,28.32186]
[1779659826698,35.3,76166.43,4.1,-0.39192,0.00015,28.32175]
[1779659828655,35.3,76166.43,4.1,-0.39192,0.00015,28.32175]
[1779659828846,35.3,76166.43,4.1,-0.39192,0.00015,28.32175]
[1779659828947,35.3,76166.05,4.1,-0.39197,0.00015,28.32266]
[1779659835771,35.29,76160.0,4.1,-0.39285,0.00015,28.33819]
[1779659835830,35.29,76160.0,4.1,-0.39285,0.00015,28.33819]
[1779659835837,35.29,76160.0,4.1,-0.39285,0.00015,28.33819]
[1779659835852,35.29,76160.0,4.1,-0.39285,0.00015,28.33819]
[1779659836293,35.29,76159.64,4.1,-0.3929,0.00015,28.33904]
[1779659836772,35.29,76129.98,4.1,-0.39729,0.00015,28.41405]
[1779659837898,35.29,76129.98,4.1,-0.39729,0.00015,28.41405]
[1779659837948,35.29,76129.98,4.1,-0.39729,0.00015,28.41405]
[1779659838217,35.29,76129.98,4.1,-0.39729,0.00015,28.41405]
[1779659838243,35.29,76129.41,4.1,-0.39738,0.00015,28.41542]
[1779659839001,35.29,76129.41,4.1,-0.39738,0.00015,28.41542]
[1779659843058,35.29,76124.73,4.1,-0.39807,0.00015,28.42695]
[1779659843176,35.29,76124.73,4.1,-0.39807,0.00015,28.42695]
[1779659843595,35.29,76124.73,4.1,-0.39808,0.00015,28.42704]
[1779659844169,35.29,76112.08,4.1,-0.39995,0.00015,28.45774]
[1779659845637,35.29,76108.05,4.1,-0.40055,0.00015,28.46739]
[1779659846280,35.29,76107.82,4.1,-0.40059,0.00015,28.46795]
[1779659848823,35.3,76104.21,4.1,-0.40113,0.00015,28.47658]
[1779659852121,35.3,76106.16,4.1,-0.40084,0.00015,28.47203]
[1779659857283,35.3,76105.36,4.1,-0.40096,0.00015,28.471]
[1779659857900,35.3,76105.36,4.1,-0.40096,0.00015,28.471]
[1779659859894,35.3,76104.59,4.1,-0.40108,0.00015,28.47288]
[1779659860386,35.3,76104.66,4.1,-0.40107,0.00015,28.47274]
[1779659860630,35.3,76104.66,4.1,-0.40107,0.00015,28.47274]
[1779659863037,35.3,76104.3,4.1,-0.40112,0.00015,28.47365]
[1779659864108,35.3,76105.84,4.1,-0.4009,0.00015,28.47005]
[1779659870028,35.31,76101.51,4.1,-0.40155,0.00015,28.48048]
[1779659875064,35.31,76102.92,4.1,-0.40135,0.00015,28.47732]
[1779659880098,35.32,76103.59,4.1,-0.40126,0.00015,28.47589]
[1779659882565,35.32,76103.67,4.1,-0.40125,0.00015,28.47575]
[1779659882633,35.32,76103.67,4.1,-0.40125,0.00015,28.47575]
[1779659882646,35.32,76103.67,4.1,-0.40125,0.00015,28.47575]
[1779659883121,35.32,76112.29,4.1,-0.39997,0.00015,28.45526]
[1779659884102,35.32,76112.29,4.1,-0.39997,0.00015,28.45526]
[1779659884606,35.32,76116.63,4.1,-0.39933,0.00015,28.44485]
[1779659885140,35.32,76123.99,4.1,-0.39824,0.00015,28.42697]
[1779659886075,35.32,76123.99,4.1,-0.39824,0.00015,28.42697]
[1779659886629,35.32,76124.73,4.1,-0.39813,0.00015,28.4252]
[1779659892189,35.32,76125.21,4.1,-0.39807,0.00015,28.42422]
[1779659893292,35.32,76125.21,4.1,-0.39807,0.00015,28.42422]
[1779659893375,35.32,76125.21,4.1,-0.39807,0.00015,28.42425]
[1779659894203,35.33,76113.62,4.1,-0.39979,0.00015,28.4524]
[1779659895481,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659895521,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659895571,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659895646,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659895680,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659895717,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659895927,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659896215,35.33,76114.18,4.1,-0.39971,0.00015,28.45107]
[1779659896254,35.33,76080.97,4.1,-0.40465,0.00015,28.52873]
[1779659896374,35.33,76080.97,4.1,-0.40465,0.00015,28.52873]
[1779659896922,35.33,76080.97,4.1,-0.40465,0.00015,28.52873]
[1779659896955,35.33,76080.97,4.1,-0.40465,0.00015,28.52873]
[1779659897233,35.33,76080.3,4.1,-0.40475,0.00015,28.53024]
[1779659897562,35.33,76080.3,4.1,-0.40475,0.00015,28.53024]
[1779659897619,35.33,76080.3,4.1,-0.40475,0.00015,28.53024]
[1779659898392,35.32,76081.53,4.1,-0.40456,0.00015,28.52743]
[1779659898489,35.32,76081.53,4.1,-0.40456,0.00015,28.52743]
[1779659899052,35.32,76081.53,4.1,-0.40456,0.00015,28.52743]
[1779659899249,35.32,76081.53,4.1,-0.40456,0.00015,28.52743]
[1779659900474,35.32,76081.51,4.1,-0.40457,0.00015,28.52745]
[1779659906911,35.32,76079.6,4.1,-0.40484,0.00015,28.53166]
[1779659906913,35.32,76079.6,4.1,-0.40484,0.00015,28.53166]
[1779659909955,35.32,76079.39,4.1,-0.40487,0.00015,28.53208]
[1779659910630,35.32,76074.56,4.1,-0.40559,0.00015,28.54292]
[1779659911341,35.32,76074.56,4.1,-0.40559,0.00015,28.54292]
[1779659914748,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659914751,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659914788,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659914793,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659914813,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659914932,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659915019,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659915089,35.32,76073.32,4.1,-0.40576,0.00015,28.54257]
[1779659915205,35.32,76073.28,4.1,-0.40576,0.00015,28.54264]
[1779659915486,35.32,76073.28,4.1,-0.40576,0.00015,28.54264]
[1779659915930,35.32,76073.28,4.1,-0.40576,0.00015,28.54264]
[1779659916097,35.32,76073.28,4.1,-0.40576,0.00015,28.54264]
[1779659916300,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659916664,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659917049,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659917214,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659917248,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659917251,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659917290,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659917310,35.31,76052.16,4.1,-0.40892,0.00015,28.58908]
[1779659917357,35.31,76042.77,4.1,-0.41032,0.00015,28.60917]
[1779659919358,35.31,76042.97,4.1,-0.41029,0.00015,28.60875]
[1779659919466,35.31,76042.61,4.1,-0.41035,0.00015,28.60952]
[1779659919482,35.31,76042.61,4.1,-0.41035,0.00015,28.60952]
[1779659919612,35.31,76042.61,4.1,-0.41035,0.00015,28.60952]
[1779659919633,35.31,76042.61,4.1,-0.41035,0.00015,28.60952]
[1779659919700,35.31,76042.61,4.1,-0.41035,0.00015,28.60952]
[1779659919792,35.31,76042.61,4.1,-0.41035,0.00015,28.60953]
[1779659921333,35.31,76042.61,4.1,-0.41035,0.00015,28.60953]
[1779659921364,35.31,76042.61,4.1,-0.41035,0.00015,28.60953]
[1779659921614,35.32,76037.16,4.1,-0.41117,0.00015,28.62108]
[1779659927445,35.32,76034.07,4.1,-0.41164,0.00015,28.62771]
[1779659929091,35.32,76034.07,4.1,-0.41164,0.00015,28.62771]
[1779659929274,35.32,76034.07,4.1,-0.41164,0.00015,28.62771]
[1779659930466,35.32,76023.17,4.1,-0.41328,0.00015,28.65025]
[1779659935502,35.33,76024.22,4.1,-0.41313,0.00015,28.64829]
[1779659940437,35.33,76024.22,4.1,-0.41313,0.00015,28.64829]
[1779659940636,35.33,76024.22,4.1,-0.41313,0.00015,28.64829]
[1779659941544,35.33,76032.31,4.1,-0.41193,0.00015,28.63182]
[1779659942849,35.33,76032.31,4.1,-0.41193,0.00015,28.63182]
[1779659948594,35.34,76033.56,4.1,-0.41175,0.00015,28.62939]
[1779659952112,35.34,76034.38,4.1,-0.41163,0.00015,28.62773]
[1779659952321,35.34,76034.38,4.1,-0.41163,0.00015,28.62773]
[1779659953510,35.34,76037.38,4.1,-0.41119,0.00015,28.62151]
[1779659959210,35.35,76040.39,4.1,-0.41074,0.00015,28.61531]
[1779659959668,35.35,76041.03,4.1,-0.41065,0.00015,28.61405]
[1779659962238,35.35,76041.29,4.1,-0.41062,0.00015,28.61353]
[1779659962654,35.35,76041.29,4.1,-0.41062,0.00015,28.61359]
[1779659964441,35.35,76043.77,4.1,-0.41025,0.00015,28.60837]
[1779659969866,35.36,76046.35,4.1,-0.40987,0.00015,28.60302]
[1779659970399,35.36,76046.35,4.1,-0.40987,0.00015,28.60302]
[1779659970399,35.36,76046.35,4.1,-0.40987,0.00015,28.60302]
[1779659975783,35.36,76048.11,4.1,-0.40962,0.00015,28.5965]
[1779659980051,35.37,76048.19,4.1,-0.40961,0.00015,28.59644]
[1779659980052,35.37,76048.19,4.1,-0.40961,0.00015,28.59644]
[1779659980106,35.37,76048.19,4.1,-0.40961,0.00015,28.59644]
[1779659980123,35.37,76048.19,4.1,-0.40961,0.00015,28.59644]
[1779659980731,35.37,76048.73,4.1,-0.40953,0.00015,28.59532]
[1779659980945,35.37,76048.73,4.1,-0.40953,0.00015,28.59532]
[1779659981134,35.37,76048.73,4.1,-0.40953,0.00015,28.59532]
[1779659981237,35.37,76054.4,4.1,-0.40869,0.00015,28.58317]
[1779659981547,35.37,76054.4,4.1,-0.40869,0.00015,28.58317]
[1779659981595,35.37,76054.4,4.1,-0.40869,0.00015,28.58317]
[1779659981980,35.37,76054.4,4.1,-0.40869,0.00015,28.58317]
[1779659982016,35.37,76054.4,4.1,-0.40869,0.00015,28.58317]
[1779659982278,35.37,76054.4,4.1,-0.40869,0.00015,28.58317]
[1779659982429,35.37,76080.76,4.1,-0.40476,0.00015,28.52487]
[1779659982525,35.37,76080.76,4.1,-0.40476,0.00015,28.52487]
[1779659982703,35.37,76080.76,4.1,-0.40476,0.00015,28.52487]
[1779659982879,35.37,76080.76,4.1,-0.40476,0.00015,28.52487]
[1779659982977,35.37,76080.76,4.1,-0.40476,0.00015,28.52487]
[1779659983376,35.37,76101.25,4.1,-0.40172,0.00015,28.47763]
[1779659983600,35.37,76101.25,4.1,-0.40172,0.00015,28.47763]
[1779659983618,35.37,76101.25,4.1,-0.40172,0.00015,28.47763]
[1779659983636,35.37,76101.25,4.1,-0.40172,0.00015,28.47763]
[1779659984184,35.37,76101.25,4.1,-0.40172,0.00015,28.47763]
[1779659984849,35.37,76089.78,4.1,-0.40342,0.00015,28.50432]
[1779659987505,35.37,76089.65,4.1,-0.40345,0.00015,28.50471]
[1779659987783,35.37,76089.65,4.1,-0.40345,0.00015,28.50471]
[1779659987823,35.37,76089.65,4.1,-0.40345,0.00015,28.50471]
[1779659987923,35.37,76089.65,4.1,-0.40345,0.00015,28.50471]
[1779659988049,35.37,76089.65,4.1,-0.40345,0.00015,28.50471]
[1779659988102,35.37,76089.65,4.1,-0.40345,0.00015,28.50471]
[1779659988128,35.37,76089.65,4.1,-0.40345,0.00015,28.50471]
[1779659988355,35.37,76083.24,4.1,-0.4044,0.00015,28.51939]
[1779659989152,35.37,76083.24,4.1,-0.4044,0.00015,28.51939]
[1779659989224,35.37,76062.03,4.1,-0.40756,0.00015,28.56675]
[1779659989972,35.37,76062.03,4.1,-0.40756,0.00015,28.56675]
[1779659990073,35.37,76059.06,4.1,-0.408,0.00015,28.57321]
[1779659995926,35.37,76060.54,4.1,-0.40778,0.00015,28.56987]
[1779660000314,35.37,76060.46,4.1,-0.40778,0.00015,28.56998]
[1779660000337,35.37,76060.46,4.1,-0.40778,0.00015,28.56998]
[1779660000385,35.37,76060.6,4.1,-0.40776,0.00015,28.56963]
[1779660000525,35.37,76060.6,4.1,-0.40776,0.00015,28.56963]
[1779660000610,35.37,76060.6,4.1,-0.40776,0.00015,28.56963]
[1779660001164,35.37,76060.6,4.1,-0.40776,0.00015,28.56963]
[1779660001220,35.37,76060.6,4.1,-0.40776,0.00015,28.56963]
[1779660001291,35.37,76060.6,4.1,-0.40776,0.00015,28.56963]
[1779660001473,35.37,76069.39,4.1,-0.40645,0.00015,28.55027]
[1779660001677,35.37,76069.39,4.1,-0.40645,0.00015,28.55027]
[1779660001817,35.37,76069.39,4.1,-0.40645,0.00015,28.55027]
[1779660001834,35.37,76069.39,4.1,-0.40645,0.00015,28.55027]
[1779660002139,35.37,76069.39,4.1,-0.40645,0.00015,28.55027]
[1779660002276,35.37,76069.39,4.1,-0.40645,0.00015,28.55027]
[1779660002385,35.37,76114.82,4.1,-0.3997,0.00015,28.4453]
[1779660002524,35.37,76114.82,4.1,-0.3997,0.00015,28.4453]
[1779660002544,35.37,76114.82,4.1,-0.3997,0.00015,28.4453]
[1779660002893,35.37,76114.82,4.1,-0.3997,0.00015,28.4453]
[1779660002933,35.37,76114.82,4.1,-0.3997,0.00015,28.4453]
[1779660003383,35.37,76140.52,4.1,-0.39589,0.00015,28.38229]
[1779660003536,35.37,76140.52,4.1,-0.39589,0.00015,28.38229]
[1779660003747,35.37,76140.52,4.1,-0.39589,0.00015,28.38229]
[1779660004255,35.37,76158.59,4.1,-0.39322,0.00015,28.33642]
[1779660004807,35.37,76158.59,4.1,-0.39322,0.00015,28.33642]
[1779660004986,35.37,76158.59,4.1,-0.39322,0.00015,28.33642]
[1779660005609,35.37,76147.82,4.1,-0.39482,0.00015,28.36398]
[1779660005855,35.37,76147.82,4.1,-0.39482,0.00015,28.36398]
[1779660006002,35.37,76147.82,4.1,-0.39482,0.00015,28.36398]
[1779660006146,35.37,76119.45,4.1,-0.39902,0.00015,28.4343]
[1779660006607,35.37,76119.45,4.1,-0.39902,0.00015,28.4343]
[1779660007462,35.37,76083.71,4.1,-0.40433,0.00015,28.5183]
[1779660007732,35.37,76083.71,4.1,-0.40433,0.00015,28.5183]
[1779660008167,35.37,76083.71,4.1,-0.40433,0.00015,28.5183]
[1779660008424,35.37,76083.71,4.1,-0.40433,0.00015,28.5183]
[1779660008482,35.37,76089.71,4.1,-0.40344,0.00015,28.50455]
[1779660008633,35.37,76089.71,4.1,-0.40344,0.00015,28.50455]
[1779660008789,35.37,76089.71,4.1,-0.40344,0.00015,28.50455]
[1779660009071,35.37,76089.71,4.1,-0.40344,0.00015,28.50455]
[1779660009140,35.37,76089.71,4.1,-0.40344,0.00015,28.50455]
[1779660009300,35.37,76089.71,4.1,-0.40344,0.00015,28.50455]
[1779660009647,35.37,76095.1,4.1,-0.40264,0.00015,28.49207]
[1779660010181,35.37,76095.1,4.1,-0.40264,0.00015,28.49207]
[1779660010287,35.37,76095.1,4.1,-0.40264,0.00015,28.49207]
[1779660010355,35.37,76070.29,4.1,-0.40633,0.00015,28.54846]
[1779660010854,35.37,76070.29,4.1,-0.40633,0.00015,28.54846]
[1779660011050,35.37,76070.29,4.1,-0.40633,0.00015,28.54846]
[1779660011270,35.37,76070.29,4.1,-0.40633,0.00015,28.54846]
[1779660011345,35.37,76070.29,4.1,-0.40633,0.00015,28.54846]
[1779660011371,35.37,76055.9,4.1,-0.40847,0.00015,28.58001]
[1779660011684,35.37,76055.9,4.1,-0.40847,0.00015,28.58001]
[1779660011923,35.37,76055.9,4.1,-0.40847,0.00015,28.58001]
[1779660012207,35.37,76055.9,4.1,-0.40847,0.00015,28.58001]
[1779660012339,35.37,76065.08,4.1,-0.4071,0.00015,28.55994]
[1779660012751,35.37,76065.08,4.1,-0.4071,0.00015,28.55994]
[1779660013547,35.37,76065.47,4.1,-0.40704,0.00015,28.55909]
[1779660013729,35.37,76065.47,4.1,-0.40704,0.00015,28.55909]
[1779660013768,35.37,76065.47,4.1,-0.40704,0.00015,28.55909]
[1779660013862,35.37,76065.47,4.1,-0.40704,0.00015,28.55909]
[1779660013963,35.37,76065.47,4.1,-0.40704,0.00015,28.55909]
[1779660014207,35.37,76085.12,4.1,-0.40411,0.00015,28.51496]
[1779660014538,35.37,76085.12,4.1,-0.40411,0.00015,28.51496]
[1779660014839,35.37,76085.12,4.1,-0.40411,0.00015,28.51496]
[1779660014915,35.37,76085.12,4.1,-0.40411,0.00015,28.51496]
[1779660015019,35.37,76085.12,4.1,-0.40411,0.00015,28.51496]
[1779660015218,35.37,76093.48,4.1,-0.40287,0.00015,28.49573]
[1779660016157,35.37,76093.48,4.1,-0.40287,0.00015,28.49573]
[1779660017918,35.37,76095.12,4.1,-0.40263,0.00015,28.49195]
[1779660017940,35.37,76095.12,4.1,-0.40263,0.00015,28.49195]
[1779660018040,35.37,76095.12,4.1,-0.40263,0.00015,28.49195]
[1779660018095,35.37,76095.12,4.1,-0.40263,0.00015,28.49195]
[1779660018209,35.37,76095.12,4.1,-0.40263,0.00015,28.49195]
[1779660018274,35.37,76095.12,4.1,-0.40263,0.00015,28.49195]
[1779660018312,35.37,76095.12,4.1,-0.40263,0.00015,28.49195]
[1779660018464,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660018511,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660018537,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660018684,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660018712,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660018738,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660018796,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660018958,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660019103,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660019331,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660019465,35.37,76102.95,4.1,-0.40147,0.00015,28.47369]
[1779660019469,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660019659,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660019815,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020187,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020201,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020214,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020332,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020424,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020450,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020503,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020519,35.37,76141.53,4.1,-0.39576,0.00015,28.38001]
[1779660020464,35.37,76168.04,4.1,-0.39184,0.00015,28.31219]
[1779660020602,35.37,76168.04,4.1,-0.39184,0.00015,28.31219]
[1779660020614,35.37,76168.04,4.1,-0.39184,0.00015,28.31219]
[1779660020967,35.37,76168.04,4.1,-0.39184,0.00015,28.31219]
[1779660021360,35.37,76168.04,4.1,-0.39184,0.00015,28.31219]
[1779660021499,35.37,76168.04,4.1,-0.39184,0.00015,28.31219]
[1779660021401,35.37,76189.0,4.1,-0.38876,0.00015,28.25671]
[1779660021716,35.37,76189.0,4.1,-0.38876,0.00015,28.25671]
[1779660021778,35.37,76189.0,4.1,-0.38876,0.00015,28.25671]
[1779660021901,35.37,76189.0,4.1,-0.38876,0.00015,28.25671]
[1779660022380,35.37,76189.0,4.1,-0.38876,0.00015,28.25671]
[1779660022412,35.37,76189.0,4.1,-0.38876,0.00015,28.25671]
[1779660022404,35.37,76194.79,4.1,-0.38791,0.00015,28.24102]
[1779660022552,35.37,76194.79,4.1,-0.38791,0.00015,28.24102]
[1779660022650,35.37,76194.79,4.1,-0.38791,0.00015,28.24102]
[1779660023501,35.37,76195.03,4.1,-0.38787,0.00015,28.24037]
[1779660023566,35.37,76195.03,4.1,-0.38787,0.00015,28.24037]
[1779660024279,35.37,76195.03,4.1,-0.38787,0.00015,28.24037]
[1779660027439,35.37,76199.03,4.1,-0.38729,0.00015,28.22949]
[1779660027507,35.37,76186.47,4.1,-0.38913,0.00015,28.26349]
[1779660028026,35.37,76186.47,4.1,-0.38913,0.00015,28.26349]
[1779660028124,35.37,76186.47,4.1,-0.38913,0.00015,28.26349]
[1779660028130,35.37,76186.47,4.1,-0.38913,0.00015,28.26349]
[1779660029083,35.37,76182.05,4.1,-0.38978,0.00015,28.27529]
[1779660029116,35.37,76182.05,4.1,-0.38978,0.00015,28.27529]
[1779660029370,35.37,76182.05,4.1,-0.38978,0.00015,28.27529]
[1779660029878,35.37,76176.02,4.1,-0.39067,0.00015,28.29127]
[1779660030057,35.37,76176.02,4.1,-0.39067,0.00015,28.29127]
[1779660030164,35.37,76176.02,4.1,-0.39067,0.00015,28.29127]
[1779660030308,35.37,76176.02,4.1,-0.39067,0.00015,28.29127]
[1779660030375,35.37,76176.02,4.1,-0.39067,0.00015,28.29127]
[1779660030506,35.37,76176.02,4.1,-0.39067,0.00015,28.29127]
[1779660030552,35.37,76180.55,4.1,-0.39,0.00015,28.27926]
[1779660030821,35.37,76180.55,4.1,-0.39,0.00015,28.27926]
[1779660031361,35.37,76194.14,4.1,-0.38799,0.00015,28.23968]
[1779660031683,35.37,76194.14,4.1,-0.38799,0.00015,28.23968]
[1779660033421,35.37,76197.25,4.1,-0.38754,0.00015,28.23123]
[1779660033814,35.37,76197.05,4.1,-0.38757,0.00015,28.23178]
[1779660033935,35.37,76197.05,4.1,-0.38757,0.00015,28.23178]
[1779660034238,35.37,76184.03,4.1,-0.38948,0.00015,28.2669]
[1779660034814,35.37,76184.03,4.1,-0.38948,0.00015,28.2669]
[1779660035271,35.37,76184.03,4.1,-0.38948,0.00015,28.2669]
[1779660037174,35.37,76182.36,4.1,-0.38972,0.00015,28.27134]
[1779660037419,35.37,76182.36,4.1,-0.38972,0.00015,28.27134]
[1779660037479,35.37,76182.36,4.1,-0.38972,0.00015,28.27134]
[1779660037643,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660037792,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660037804,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660037872,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660038053,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660038071,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660038093,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660038237,35.37,76180.81,4.1,-0.38995,0.00015,28.27545]
[1779660038408,35.37,76163.27,4.1,-0.39254,0.00015,28.32149]
[1779660038706,35.37,76163.27,4.1,-0.39254,0.00015,28.32149]
[1779660038796,35.37,76163.27,4.1,-0.39254,0.00015,28.32149]
[1779660038829,35.37,76163.27,4.1,-0.39254,0.00015,28.32149]
[1779660038971,35.37,76163.27,4.1,-0.39254,0.00015,28.32149]
[1779660039119,35.37,76163.27,4.1,-0.39254,0.00015,28.32149]
[1779660039456,35.37,76163.27,4.1,-0.39254,0.00015,28.32149]
[1779660039431,35.37,76133.73,4.1,-0.39689,0.00015,28.39624]
[1779660039827,35.37,76133.73,4.1,-0.39689,0.00015,28.39624]
[1779660040252,35.37,76133.73,4.1,-0.39689,0.00015,28.39624]
[1779660040273,35.37,76133.73,4.1,-0.39689,0.00015,28.39624]
[1779660040326,35.37,76133.73,4.1,-0.39689,0.00015,28.39624]
[1779660040353,35.37,76134.77,4.1,-0.39674,0.00015,28.39362]
[1779660041211,35.37,76134.77,4.1,-0.39674,0.00015,28.39362]
[1779660041795,35.37,76139.0,4.1,-0.39611,0.00015,28.38304]
[1779660042294,35.37,76149.24,4.1,-0.39459,0.00015,28.35719]
[1779660046157,35.36,76149.34,4.1,-0.39457,0.00015,28.35677]
[1779660046270,35.36,76149.34,4.1,-0.39457,0.00015,28.35677]
[1779660046274,35.36,76149.34,4.1,-0.39457,0.00015,28.35677]
[1779660047340,35.36,76163.11,4.1,-0.39253,0.00015,28.32133]
[1779660050702,35.36,76167.32,4.1,-0.3919,0.00015,28.31028]
[1779660051469,35.36,76167.32,4.1,-0.3919,0.00015,28.31028]
[1779660051509,35.36,76167.32,4.1,-0.3919,0.00015,28.31028]
[1779660051551,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660051758,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660051780,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660051964,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660052175,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660052186,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660052241,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660052290,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660052406,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660052503,35.36,76175.21,4.1,-0.39074,0.00015,28.28954]
[1779660052547,35.36,76189.92,4.1,-0.38857,0.00015,28.25028]
[1779660053887,35.36,76195.32,4.1,-0.38778,0.00015,28.23565]
[1779660054271,35.36,76195.32,4.1,-0.38778,0.00015,28.23565]
[1779660057291,35.36,76190.86,4.1,-0.38844,0.00015,28.24773]
[1779660057293,35.36,76190.86,4.1,-0.38844,0.00015,28.24773]
[1779660057332,35.36,76190.86,4.1,-0.38844,0.00015,28.24773]
[1779660057642,35.36,76191.78,4.1,-0.3883,0.00015,28.24523]
[1779660057730,35.36,76191.78,4.1,-0.3883,0.00015,28.24523]
[1779660058429,35.36,76202.81,4.1,-0.38668,0.00015,28.21516]
[1779660058585,35.36,76202.81,4.1,-0.38668,0.00015,28.21516]
[1779660058680,35.36,76202.81,4.1,-0.38668,0.00015,28.21516]
[1779660058741,35.36,76202.81,4.1,-0.38668,0.00015,28.21516]
[1779660058831,35.36,76202.81,4.1,-0.38668,0.00015,28.21516]
[1779660059240,35.36,76202.81,4.1,-0.38668,0.00015,28.21516]
[1779660059436,35.36,76212.03,4.1,-0.38532,0.00015,28.18964]
[1779660059640,35.36,76212.03,4.1,-0.38532,0.00015,28.18964]
[1779660060363,35.36,76212.03,4.1,-0.38532,0.00015,28.18964]
[1779660060939,35.36,76215.81,4.1,-0.38477,0.00015,28.17907]
[1779660061450,35.36,76216.31,4.1,-0.3847,0.00015,28.17766]
[1779660062958,35.36,76215.74,4.1,-0.38478,0.00015,28.17924]
[1779660063132,35.36,76215.74,4.1,-0.38478,0.00015,28.17924]
[1779660063153,35.36,76215.74,4.1,-0.38478,0.00015,28.17924]
[1779660063174,35.36,76215.74,4.1,-0.38478,0.00015,28.17924]
[1779660063496,35.36,76241.25,4.1,-0.38105,0.00015,28.10671]
[1779660064230,35.36,76241.25,4.1,-0.38105,0.00015,28.10671]
[1779660064377,35.36,76241.25,4.1,-0.38105,0.00015,28.10671]
[1779660064526,35.36,76241.25,4.1,-0.38105,0.00015,28.10671]
[1779660064691,35.36,76247.19,4.1,-0.38018,0.00015,28.08946]
[1779660064863,35.36,76247.19,4.1,-0.38018,0.00015,28.08946]
[1779660064990,35.36,76247.19,4.1,-0.38018,0.00015,28.08946]
[1779660065070,35.36,76247.19,4.1,-0.38018,0.00015,28.08946]
[1779660065181,35.36,76247.19,4.1,-0.38018,0.00015,28.08946]
[1779660065496,35.36,76225.13,4.1,-0.3834,0.00015,28.15278]
[1779660065911,35.36,76225.13,4.1,-0.3834,0.00015,28.15278]
[1779660065993,35.36,76225.13,4.1,-0.3834,0.00015,28.15278]
[1779660066028,35.36,76225.13,4.1,-0.3834,0.00015,28.15278]
[1779660066049,35.36,76225.13,4.1,-0.3834,0.00015,28.15278]
[1779660066505,35.36,76227.26,4.1,-0.38309,0.00015,28.14677]
[1779660067042,35.36,76227.26,4.1,-0.38309,0.00015,28.14677]
[1779660067308,35.36,76227.26,4.1,-0.38309,0.00015,28.14677]
[1779660068226,35.36,76229.92,4.1,-0.3827,0.00015,28.13924]
[1779660068519,35.36,76230.27,4.1,-0.38265,0.00015,28.13826]
[1779660069132,35.36,76230.27,4.1,-0.38265,0.00015,28.13826]
[1779660069199,35.36,76230.27,4.1,-0.38265,0.00015,28.13826]
[1779660070402,35.36,76229.75,4.1,-0.38273,0.00015,28.13977]
[1779660071296,35.36,76229.45,4.1,-0.38278,0.00015,28.14065]
[1779660071540,35.36,76237.29,4.1,-0.38163,0.00015,28.11822]
[1779660071698,35.36,76237.29,4.1,-0.38163,0.00015,28.11822]
[1779660072947,35.36,76244.19,4.1,-0.38062,0.00015,28.09827]
[1779660073171,35.36,76244.19,4.1,-0.38062,0.00015,28.09827]
[1779660073552,35.36,76244.19,4.1,-0.38062,0.00015,28.09827]
[1779660073554,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660073631,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660073674,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660073688,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660073780,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660074120,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660074133,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660074310,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660074318,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660074475,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660074528,35.36,76251.75,4.1,-0.37952,0.00015,28.07618]
[1779660074568,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660074872,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660074960,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660075015,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660075176,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660075374,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660075444,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660075502,35.36,76270.97,4.1,-0.37671,0.00015,28.01902]
[1779660075573,35.36,76278.3,4.1,-0.37564,0.00015,27.99685]
[1779660075603,35.36,76278.3,4.1,-0.37564,0.00015,27.99685]
[1779660076389,35.36,76278.3,4.1,-0.37564,0.00015,27.99685]
[1779660076645,35.36,76283.75,4.1,-0.37485,0.00015,27.98024]
[1779660077311,35.36,76283.75,4.1,-0.37485,0.00015,27.98024]
[1779660077373,35.36,76283.75,4.1,-0.37485,0.00015,27.98024]
[1779660077596,35.36,76292.05,4.1,-0.37365,0.00015,27.95476]
[1779660077911,35.36,76292.05,4.1,-0.37365,0.00015,27.95476]
[1779660077925,35.36,76292.05,4.1,-0.37365,0.00015,27.95476]
[1779660078602,35.36,76295.5,4.1,-0.37314,0.00015,27.94406]
[1779660080121,35.36,76296.4,4.1,-0.37302,0.00015,27.94131]
[1779660080184,35.36,76296.4,4.1,-0.37302,0.00015,27.94131]
[1779660080213,35.36,76296.4,4.1,-0.37302,0.00015,27.94131]
[1779660080565,35.36,76296.4,4.1,-0.37302,0.00015,27.94131]
[1779660080624,35.36,76309.84,4.1,-0.37107,0.00014,27.89929]
[1779660081332,35.36,76309.84,4.1,-0.37107,0.00014,27.89929]
[1779660081638,35.36,76318.39,4.1,-0.36983,0.00014,27.87221]
[1779660082521,35.36,76318.39,4.1,-0.36983,0.00014,27.87221]
[1779660082645,35.36,76322.84,4.1,-0.36918,0.00014,27.85796]
[1779660085490,35.35,76316.56,4.1,-0.37008,0.00014,27.87774]
[1779660085670,35.35,76344.71,4.1,-0.36601,0.00014,27.78671]
[1779660085944,35.35,76344.71,4.1,-0.36601,0.00014,27.78671]
[1779660086184,35.35,76344.71,4.1,-0.36601,0.00014,27.78671]
[1779660086189,35.35,76344.71,4.1,-0.36601,0.00014,27.78671]
[1779660086284,35.35,76344.71,4.1,-0.36601,0.00014,27.78671]
[1779660086463,35.35,76344.71,4.1,-0.36601,0.00014,27.78671]
[1779660086674,35.35,76355.16,4.1,-0.3645,0.00014,27.75213]
[1779660086986,35.35,76355.16,4.1,-0.3645,0.00014,27.75213]
[1779660087674,35.35,76355.16,4.1,-0.3645,0.00014,27.75213]
[1779660087933,35.35,76358.45,4.1,-0.36403,0.00014,27.74121]
[1779660088544,35.35,76358.45,4.1,-0.36403,0.00014,27.74121]
[1779660088571,35.35,76358.45,4.1,-0.36403,0.00014,27.74121]
[1779660088681,35.35,76358.45,4.1,-0.36403,0.00014,27.74121]
[1779660089132,35.35,76359.4,4.1,-0.3639,0.00014,27.73805]
[1779660089138,35.35,76359.4,4.1,-0.3639,0.00014,27.73805]
[1779660089901,35.35,76358.78,4.1,-0.36398,0.00014,27.74012]
[1779660090219,35.35,76358.78,4.1,-0.36398,0.00014,27.74012]
[1779660090707,35.35,76366.76,4.1,-0.36284,0.00014,27.71343]
[1779660090799,35.35,76366.76,4.1,-0.36284,0.00014,27.71343]
[1779660090874,35.35,76366.76,4.1,-0.36284,0.00014,27.71343]
[1779660090981,35.35,76366.76,4.1,-0.36284,0.00014,27.71343]
[1779660091079,35.35,76366.76,4.1,-0.36284,0.00014,27.71343]
[1779660091162,35.35,76366.76,4.1,-0.36284,0.00014,27.71343]
[1779660091651,35.35,76366.76,4.1,-0.36284,0.00014,27.71343]
[1779660091710,35.35,76378.63,4.1,-0.36112,0.00014,27.67012]
[1779660091939,35.35,76378.63,4.1,-0.36112,0.00014,27.67012]
[1779660091973,35.35,76378.63,4.1,-0.36112,0.00014,27.67012]
[1779660092349,35.35,76378.63,4.1,-0.36112,0.00014,27.67012]
[1779660092372,35.35,76378.63,4.1,-0.36112,0.00014,27.67012]
[1779660092717,35.35,76386.72,4.1,-0.35996,0.00014,27.64245]
[1779660093892,35.35,76387.84,4.1,-0.3598,0.00014,27.6386]
[1779660093916,35.35,76387.84,4.1,-0.3598,0.00014,27.6386]
[1779660094141,35.35,76387.84,4.1,-0.3598,0.00014,27.6386]
[1779660094210,35.35,76387.84,4.1,-0.3598,0.00014,27.6386]
[1779660094252,35.35,76387.84,4.1,-0.3598,0.00014,27.6386]
[1779660094383,35.35,76387.84,4.1,-0.3598,0.00014,27.6386]
[1779660094706,35.35,76387.84,4.1,-0.3598,0.00014,27.6386]
[1779660094732,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095024,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095455,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095474,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095732,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095661,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095843,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095927,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095937,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660095948,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660096166,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660096230,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660096286,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660096659,35.35,76420.17,4.1,-0.35518,0.00014,27.52564]
[1779660096753,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097467,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097467,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097507,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097534,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097536,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097758,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097762,35.35,76474.17,4.1,-0.34753,0.00014,27.3289]
[1779660097760,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660097826,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660097892,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660098159,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660098192,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660098415,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660098428,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660098535,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660098775,35.35,76458.04,4.1,-0.34981,0.00014,27.38879]
[1779660098763,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660098960,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099040,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099127,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099346,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099384,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099433,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099471,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099567,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099634,35.35,76422.98,4.1,-0.35479,0.00014,27.51572]
[1779660099772,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660099785,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660099886,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660100163,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660100425,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660100491,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660100713,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660100542,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660100813,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660101364,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660101491,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660101618,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660101697,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660101777,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660101798,35.33,76387.08,4.1,-0.35985,0.00014,27.63968]
[1779660101812,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660101951,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660102178,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660102182,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660102264,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660102495,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660102651,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660102693,35.33,76359.17,4.1,-0.36386,0.00014,27.73422]
[1779660102801,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660102928,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660103010,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660103057,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660103487,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660103526,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660103543,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660103761,35.33,76360.05,4.1,-0.36373,0.00014,27.73122]
[1779660103936,35.33,76358.18,4.1,-0.364,0.00014,27.7374]
[1779660104053,35.33,76358.18,4.1,-0.364,0.00014,27.7374]
[1779660104208,35.33,76358.18,4.1,-0.364,0.00014,27.7374]
[1779660104269,35.33,76358.18,4.1,-0.364,0.00014,27.7374]
[1779660104350,35.33,76358.18,4.1,-0.364,0.00014,27.7374]
[1779660104953,35.33,76360.86,4.1,-0.36361,0.00014,27.72847]
[1779660105236,35.33,76360.86,4.1,-0.36361,0.00014,27.72847]
[1779660105405,35.33,76360.86,4.1,-0.36361,0.00014,27.72847]
[1779660105507,35.33,76360.86,4.1,-0.36361,0.00014,27.72847]
[1779660105544,35.33,76360.86,4.1,-0.36361,0.00014,27.72847]
[1779660105576,35.33,76360.86,4.1,-0.36361,0.00014,27.72847]
[1779660105588,35.33,76360.86,4.1,-0.36361,0.00014,27.72847]
[1779660105961,35.33,76359.64,4.1,-0.36377,0.00014,27.73198]
[1779660106273,35.33,76359.64,4.1,-0.36377,0.00014,27.73198]
[1779660106352,35.33,76359.64,4.1,-0.36377,0.00014,27.73198]
[1779660106454,35.33,76359.64,4.1,-0.36377,0.00014,27.73198]
[1779660106467,35.33,76359.64,4.1,-0.36377,0.00014,27.73198]
[1779660106657,35.33,76359.64,4.1,-0.36377,0.00014,27.73198]
[1779660106903,35.33,76362.46,4.1,-0.36336,0.00014,27.72255]
[1779660106957,35.33,76362.46,4.1,-0.36336,0.00014,27.72255]
[1779660106985,35.33,76362.46,4.1,-0.36336,0.00014,27.72255]
[1779660107358,35.33,76362.46,4.1,-0.36336,0.00014,27.72255]
[1779660107424,35.33,76362.46,4.1,-0.36336,0.00014,27.72255]
[1779660107522,35.33,76362.46,4.1,-0.36336,0.00014,27.72255]
[1779660107836,35.33,76372.11,4.1,-0.36197,0.00014,27.69006]
[1779660107980,35.33,76372.11,4.1,-0.36197,0.00014,27.69006]
[1779660108205,35.33,76372.11,4.1,-0.36197,0.00014,27.69006]
[1779660108682,35.33,76372.11,4.1,-0.36197,0.00014,27.69006]
[1779660108802,35.33,76372.11,4.1,-0.36197,0.00014,27.69006]
[1779660108898,35.33,76372.11,4.1,-0.36197,0.00014,27.69002]
[1779660109024,35.33,76372.11,4.1,-0.36197,0.00014,27.69002]
[1779660109260,35.33,76372.11,4.1,-0.36197,0.00014,27.69002]
[1779660109603,35.33,76372.11,4.1,-0.36197,0.00014,27.69002]
[1779660109614,35.33,76372.11,4.1,-0.36197,0.00014,27.69002]
[1779660110018,35.32,76370.43,4.1,-0.3622,0.00014,27.6954]
[1779660110151,35.32,76370.43,4.1,-0.3622,0.00014,27.6954]
[1779660110233,35.32,76361.98,4.1,-0.36342,0.00014,27.72382]
[1779660111349,35.32,76361.98,4.1,-0.36342,0.00014,27.72382]
[1779660111531,35.32,76361.98,4.1,-0.36342,0.00014,27.72382]
[1779660111592,35.32,76361.98,4.1,-0.36342,0.00014,27.72382]
[1779660112072,35.32,76356.44,4.1,-0.36422,0.00014,27.74238]
[1779660112461,35.32,76356.44,4.1,-0.36422,0.00014,27.74238]
[1779660112530,35.32,76356.44,4.1,-0.36422,0.00014,27.74238]
[1779660112608,35.32,76356.44,4.1,-0.36422,0.00014,27.74238]
[1779660112702,35.32,76356.44,4.1,-0.36422,0.00014,27.74238]
[1779660112789,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660112976,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660113099,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660113122,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660113396,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660113437,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660113473,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660113859,35.32,76366.61,4.1,-0.36275,0.00014,27.70832]
[1779660113628,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114138,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114148,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114202,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114248,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114453,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114535,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114662,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114675,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114719,35.32,76381.19,4.1,-0.36066,0.00014,27.6588]
[1779660114755,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660114943,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660115069,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660115142,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660115263,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660115346,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660115363,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660115371,35.32,76414.86,4.1,-0.35584,0.00014,27.54171]
[1779660115715,35.32,76396.52,4.1,-0.35847,0.00014,27.60627]
[1779660115923,35.32,76396.52,4.1,-0.35847,0.00014,27.60627]
[1779660116194,35.32,76396.52,4.1,-0.35847,0.00014,27.60627]
[1779660116396,35.32,76382.88,4.1,-0.36042,0.00014,27.6533]
[1779660117437,35.32,76382.88,4.1,-0.36042,0.00014,27.6533]
[1779660117536,35.32,76382.88,4.1,-0.36042,0.00014,27.6533]
[1779660117649,35.32,76382.88,4.1,-0.36042,0.00014,27.6533]
[1779660117807,35.32,76382.88,4.1,-0.36042,0.00014,27.6533]
[1779660117663,35.32,76382.39,4.1,-0.36049,0.00014,27.65496]
[1779660118909,35.32,76388.41,4.1,-0.35963,0.00014,27.6343]
[1779660119259,35.32,76388.41,4.1,-0.35963,0.00014,27.6343]
[1779660119423,35.32,76388.41,4.1,-0.35963,0.00014,27.6343]
[1779660119427,35.32,76399.15,4.1,-0.35809,0.00014,27.5971]
[1779660120314,35.32,76399.15,4.1,-0.35809,0.00014,27.5971]
[1779660120413,35.32,76399.15,4.1,-0.35809,0.00014,27.5971]
[1779660120633,35.32,76399.15,4.1,-0.35809,0.00014,27.5971]
[1779660121594,35.32,76396.53,4.1,-0.35847,0.00014,27.60622]
[1779660121671,35.32,76396.53,4.1,-0.35847,0.00014,27.60622]
[1779660121681,35.32,76408.61,4.1,-0.35674,0.00014,27.56397]
[1779660122871,35.32,76408.61,4.1,-0.35674,0.00014,27.56397]
[1779660122915,35.32,76407.9,4.1,-0.35684,0.00014,27.56646]
[1779660122950,35.32,76407.9,4.1,-0.35684,0.00014,27.56646]
[1779660123446,35.32,76407.9,4.1,-0.35684,0.00014,27.56646]
[1779660123527,35.33,76407.67,4.1,-0.35689,0.00014,27.56768]
[1779660124211,35.33,76407.67,4.1,-0.35689,0.00014,27.56768]
[1779660124400,35.33,76407.67,4.1,-0.35689,0.00014,27.56768]
[1779660124421,35.33,76407.67,4.1,-0.35689,0.00014,27.56768]
[1779660124605,35.33,76428.5,4.1,-0.35392,0.00014,27.49374]
[1779660125334,35.33,76428.5,4.1,-0.35392,0.00014,27.49374]
[1779660125481,35.33,76428.5,4.1,-0.35392,0.00014,27.49374]
[1779660125704,35.33,76428.5,4.1,-0.35392,0.00014,27.49374]
[1779660125770,35.33,76417.83,4.1,-0.35543,0.00014,27.53165]
[1779660126214,35.33,76417.83,4.1,-0.35543,0.00014,27.53165]
[1779660126269,35.33,76417.83,4.1,-0.35543,0.00014,27.53165]
[1779660126301,35.33,76417.83,4.1,-0.35543,0.00014,27.53165]
[1779660126410,35.33,76403.86,4.1,-0.35743,0.00014,27.58089]
[1779660126994,35.33,76403.86,4.1,-0.35743,0.00014,27.58089]
[1779660127227,35.33,76403.86,4.1,-0.35743,0.00014,27.58089]
[1779660127410,35.33,76414.63,4.1,-0.35591,0.00014,27.54351]
[1779660127885,35.33,76414.63,4.1,-0.35591,0.00014,27.54351]
[1779660128327,35.33,76414.63,4.1,-0.35591,0.00014,27.54351]
[1779660128850,35.33,76414.63,4.1,-0.35591,0.00014,27.54351]
[1779660128874,35.33,76431.9,4.1,-0.35344,0.00014,27.48183]
[1779660129610,35.33,76431.9,4.1,-0.35344,0.00014,27.48183]
[1779660129684,35.33,76431.9,4.1,-0.35344,0.00014,27.48183]
[1779660130600,35.33,76433.77,4.1,-0.35317,0.00014,27.475]
[1779660130682,35.33,76433.77,4.1,-0.35317,0.00014,27.475]
[1779660130702,35.33,76433.77,4.1,-0.35317,0.00014,27.475]
[1779660131600,35.33,76434.77,4.1,-0.35303,0.00014,27.47131]
[1779660131608,35.33,76434.77,4.1,-0.35303,0.00014,27.47131]
[1779660131717,35.33,76434.77,4.1,-0.35303,0.00014,27.47131]
[1779660131854,35.33,76434.77,4.1,-0.35303,0.00014,27.47131]
[1779660131867,35.33,76434.77,4.1,-0.35303,0.00014,27.47131]
[1779660132334,35.33,76427.32,4.1,-0.35408,0.00014,27.49788]
[1779660132395,35.33,76427.32,4.1,-0.35408,0.00014,27.49788]
[1779660132636,35.33,76427.32,4.1,-0.35408,0.00014,27.49788]
[1779660132641,35.33,76427.32,4.1,-0.35408,0.00014,27.49788]
[1779660132889,35.33,76441.37,4.1,-0.35208,0.00014,27.44713]
[1779660133237,35.33,76441.37,4.1,-0.35208,0.00014,27.44713]
[1779660133387,35.33,76441.37,4.1,-0.35208,0.00014,27.44713]
[1779660133692,35.33,76441.37,4.1,-0.35208,0.00014,27.44713]
[1779660133801,35.33,76441.37,4.1,-0.35208,0.00014,27.44713]
[1779660133836,35.33,76441.37,4.1,-0.35208,0.00014,27.44713]
[1779660134485,35.32,76443.8,4.1,-0.3517,0.00014,27.43725]
[1779660134535,35.32,76443.8,4.1,-0.3517,0.00014,27.43725]
[1779660134546,35.31,76426.5,4.1,-0.35415,0.00014,27.49958]
[1779660135166,35.31,76426.5,4.1,-0.35415,0.00014,27.49958]
[1779660135261,35.31,76442.51,4.1,-0.35188,0.00014,27.4418]
[1779660136666,35.31,76442.51,4.1,-0.35188,0.00014,27.4418]
[1779660136877,35.31,76442.51,4.1,-0.35188,0.00014,27.4418]
[1779660137083,35.31,76429.29,4.1,-0.35375,0.00014,27.48936]
[1779660138958,35.3,76426.85,4.1,-0.35405,0.00014,27.49677]
[1779660139009,35.3,76426.85,4.1,-0.35405,0.00014,27.49677]
[1779660139075,35.3,76426.85,4.1,-0.35405,0.00014,27.49677]
[1779660139417,35.3,76439.85,4.1,-0.35219,0.00014,27.44961]
[1779660141065,35.3,76442.84,4.1,-0.35176,0.00014,27.43874]
[1779660141071,35.3,76442.84,4.1,-0.35176,0.00014,27.43874]
[1779660141580,35.3,76442.84,4.1,-0.35176,0.00014,27.43874]
[1779660142466,35.28,76439.4,4.1,-0.35221,0.00014,27.45008]
[1779660142747,35.28,76439.4,4.1,-0.35221,0.00014,27.45008]
[1779660142948,35.27,76433.26,4.1,-0.35304,0.00014,27.47113]
[1779660144555,35.27,76439.86,4.1,-0.3521,0.00014,27.44721]
[1779660144601,35.27,76439.86,4.1,-0.3521,0.00014,27.44721]
[1779660144614,35.27,76439.86,4.1,-0.3521,0.00014,27.44721]
[1779660145435,35.27,76444.95,4.1,-0.35137,0.00014,27.42846]
[1779660145786,35.27,76444.95,4.1,-0.35137,0.00014,27.42846]
[1779660145839,35.27,76444.95,4.1,-0.35137,0.00014,27.42846]
[1779660145874,35.26,76430.67,4.1,-0.35336,0.00014,27.47908]
[1779660146135,35.26,76440.46,4.1,-0.35197,0.00014,27.4436]
[1779660148041,35.26,76446.01,4.1,-0.35117,0.00014,27.42324]
[1779660149168,35.25,76441.54,4.1,-0.35178,0.00014,27.43868]
[1779660150005,35.25,76441.03,4.1,-0.35185,0.00014,27.44054]
[1779660150068,35.25,76441.03,4.1,-0.35185,0.00014,27.44054]
[1779660150165,35.25,76441.03,4.1,-0.35185,0.00014,27.44054]
[1779660150348,35.25,76441.03,4.1,-0.35185,0.00014,27.44054]
[1779660150705,35.25,76441.03,4.1,-0.35185,0.00014,27.44054]
[1779660151089,35.25,76436.91,4.1,-0.35243,0.00014,27.45535]
[1779660151130,35.25,76436.91,4.1,-0.35243,0.00014,27.45535]
[1779660151247,35.25,76436.91,4.1,-0.35243,0.00014,27.45535]
[1779660151527,35.25,76436.91,4.1,-0.35243,0.00014,27.45535]
[1779660151887,35.25,76413.09,4.1,-0.35582,0.00014,27.53784]
[1779660152715,35.25,76413.09,4.1,-0.35582,0.00014,27.53784]
[1779660152778,35.25,76422.62,4.1,-0.35446,0.00014,27.50393]
[1779660154417,35.25,76429.1,4.1,-0.35353,0.00014,27.48052]
[1779660155630,35.25,76432.13,4.1,-0.3531,0.00014,27.46946]
[1779660156255,35.25,76426.23,4.1,-0.35394,0.00014,27.49062]
[1779660157049,35.24,76428.45,4.1,-0.35361,0.00014,27.4825]
[1779660160344,35.24,76424.32,4.1,-0.35419,0.00014,27.49697]
[1779660160653,35.24,76424.32,4.1,-0.35419,0.00014,27.49697]
[1779660161253,35.24,76416.84,4.1,-0.35525,0.00014,27.52359]
[1779660161979,35.24,76415.04,4.1,-0.35551,0.00014,27.52985]
[1779660162291,35.24,76415.04,4.1,-0.35551,0.00014,27.52985]
[1779660162295,35.24,76415.04,4.1,-0.35551,0.00014,27.52985]
[1779660162716,35.24,76423.84,4.1,-0.35424,0.00014,27.49827]
[1779660163597,35.24,76423.84,4.1,-0.35424,0.00014,27.49827]
[1779660163877,35.24,76423.84,4.1,-0.35424,0.00014,27.49827]
[1779660169303,35.23,76416.16,4.1,-0.35531,0.00014,27.52492]
[1779660170728,35.23,76416.16,4.1,-0.35531,0.00014,27.52492]
[1779660175570,35.22,76429.04,4.1,-0.35345,0.00014,27.47808]
[1779660176753,35.22,76429.41,4.1,-0.35339,0.00014,27.47652]
[1779660176854,35.22,76429.41,4.1,-0.35339,0.00014,27.47652]
[1779660177105,35.22,76429.37,4.1,-0.35339,0.00014,27.47655]
[1779660177146,35.22,76429.37,4.1,-0.35339,0.00014,27.47655]
[1779660177171,35.22,76429.37,4.1,-0.35339,0.00014,27.47655]
[1779660177194,35.22,76429.37,4.1,-0.35339,0.00014,27.47655]
[1779660177763,35.22,76429.37,4.1,-0.35339,0.00014,27.47655]
[1779660178311,35.22,76426.65,4.1,-0.35377,0.00014,27.48624]
[1779660180102,35.22,76428.68,4.1,-0.35348,0.00014,27.4788]
[1779660182951,35.21,76438.34,4.1,-0.35208,0.00014,27.44333]
[1779660185890,35.21,76444.05,4.1,-0.35126,0.00014,27.4223]
[1779660186064,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186166,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186257,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186266,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186341,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186424,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186778,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186837,35.21,76446.69,4.1,-0.35088,0.00014,27.41253]
[1779660186841,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187007,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187129,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187221,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187221,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187330,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187680,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187723,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660187778,35.21,76458.91,4.1,-0.34914,0.00014,27.36729]
[1779660188186,35.21,76465.67,4.1,-0.34818,0.00014,27.34203]
[1779660188200,35.21,76465.67,4.1,-0.34818,0.00014,27.34203]
[1779660188212,35.21,76465.67,4.1,-0.34818,0.00014,27.34203]
[1779660188285,35.21,76465.67,4.1,-0.34818,0.00014,27.34203]
[1779660188680,35.21,76465.67,4.1,-0.34818,0.00014,27.34203]
[1779660188757,35.21,76465.67,4.1,-0.34818,0.00014,27.34203]
[1779660189694,35.21,76468.53,4.1,-0.34777,0.00014,27.33128]
[1779660190351,35.21,76474.63,4.1,-0.34691,0.00014,27.3083]
[1779660190874,35.21,76474.63,4.1,-0.34691,0.00014,27.3083]
[1779660191157,35.21,76479.35,4.1,-0.34626,0.00014,27.29106]
[1779660193328,35.22,76467.61,4.1,-0.34794,0.00014,27.3357]
[1779660193903,35.22,76467.61,4.1,-0.34794,0.00014,27.3357]
[1779660194091,35.22,76468.32,4.1,-0.34784,0.00014,27.333]
[1779660194313,35.22,76468.32,4.1,-0.34784,0.00014,27.333]
[1779660194801,35.22,76468.32,4.1,-0.34784,0.00014,27.333]
[1779660195758,35.22,76467.2,4.1,-0.34799,0.00014,27.33715]
[1779660195831,35.22,76467.2,4.1,-0.34799,0.00014,27.33715]
[1779660195933,35.21,76457.19,4.1,-0.3494,0.00014,27.37404]
[1779660196413,35.21,76457.19,4.1,-0.3494,0.00014,27.37404]
[1779660196497,35.21,76457.19,4.1,-0.3494,0.00014,27.37404]
[1779660196822,35.21,76457.19,4.1,-0.3494,0.00014,27.37404]
[1779660198522,35.2,76436.22,4.1,-0.35233,0.00014,27.44949]
[1779660199825,35.2,76436.22,4.1,-0.35233,0.00014,27.44949]
[1779660199932,35.2,76438.11,4.1,-0.35206,0.00014,27.44257]
[1779660200537,35.2,76426.87,4.1,-0.35366,0.00014,27.48324]
[1779660201614,35.2,76426.87,4.1,-0.35366,0.00014,27.48324]
[1779660201840,35.2,76426.87,4.1,-0.35366,0.00014,27.48324]
[1779660201894,35.2,76426.87,4.1,-0.35366,0.00014,27.48324]
[1779660202336,35.19,76425.09,4.1,-0.35391,0.00014,27.48953]
[1779660202529,35.19,76425.09,4.1,-0.35391,0.00014,27.48953]
[1779660206186,35.19,76426.82,4.1,-0.35365,0.00014,27.48279]
[1779660206265,35.19,76426.82,4.1,-0.35365,0.00014,27.48279]
[1779660206427,35.19,76426.82,4.1,-0.35365,0.00014,27.48279]
[1779660207345,35.19,76426.51,4.1,-0.35369,0.00014,27.48379]
[1779660211462,35.18,76423.82,4.1,-0.35405,0.00014,27.49299]
[1779660212282,35.18,76419.88,4.1,-0.3546,0.00014,27.50387]
[1779660212417,35.18,76419.88,4.1,-0.3546,0.00014,27.50387]
[1779660212462,35.18,76419.88,4.1,-0.3546,0.00014,27.50387]
[1779660213593,35.18,76426.08,4.1,-0.35371,0.00014,27.48144]
[1779660213893,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214137,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214189,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214239,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214408,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214567,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214634,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214737,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214923,35.18,76434.48,4.1,-0.3525,0.00014,27.4509]
[1779660214966,35.18,76459.68,4.1,-0.34891,0.00014,27.3581]
[1779660215061,35.18,76459.68,4.1,-0.34891,0.00014,27.3581]
[1779660215351,35.18,76459.68,4.1,-0.34891,0.00014,27.3581]
[1779660215949,35.18,76470.86,4.1,-0.34732,0.00014,27.31617]
[1779660216992,35.18,76471.62,4.1,-0.34721,0.00014,27.31329]
[1779660217328,35.18,76471.62,4.1,-0.34721,0.00014,27.31329]
[1779660217565,35.18,76471.62,4.1,-0.34721,0.00014,27.31329]
[1779660217918,35.18,76471.62,4.1,-0.34721,0.00014,27.31329]
[1779660217928,35.18,76471.62,4.1,-0.34721,0.00014,27.31329]
[1779660217974,35.18,76471.62,4.1,-0.34721,0.00014,27.31329]
[1779660218212,35.18,76478.31,4.1,-0.34626,0.00014,27.2881]
[1779660218431,35.18,76478.31,4.1,-0.34626,0.00014,27.2881]
[1779660218622,35.18,76478.31,4.1,-0.34626,0.00014,27.2881]
[1779660218712,35.18,76478.31,4.1,-0.34626,0.00014,27.2881]
[1779660218958,35.18,76488.06,4.1,-0.34489,0.00014,27.25103]
[1779660219211,35.18,76488.06,4.1,-0.34489,0.00014,27.25103]
[1779660219246,35.18,76488.06,4.1,-0.34489,0.00014,27.25103]
[1779660220489,35.18,76489.94,4.1,-0.34462,0.00014,27.24378]
[1779660220534,35.18,76489.94,4.1,-0.34462,0.00014,27.24378]
[1779660220591,35.18,76489.94,4.1,-0.34462,0.00014,27.24378]
[1779660222171,35.18,76493.94,4.1,-0.34405,0.00014,27.22833]
[1779660223354,35.18,76497.1,4.1,-0.3436,0.00014,27.21612]
[1779660224188,35.18,76494.76,4.1,-0.34393,0.00014,27.2251]
[1779660224803,35.18,76494.76,4.1,-0.34393,0.00014,27.2251]
[1779660224821,35.18,76494.76,4.1,-0.34393,0.00014,27.2251]
[1779660225911,35.18,76506.08,4.1,-0.34233,0.00014,27.18124]
[1779660227716,35.18,76504.66,4.1,-0.34253,0.00014,27.18669]
[1779660227801,35.18,76504.66,4.1,-0.34253,0.00014,27.18669]
[1779660227832,35.18,76504.66,4.1,-0.34253,0.00014,27.18669]
[1779660228564,35.18,76501.55,4.1,-0.34296,0.00014,27.19873]
[1779660228731,35.18,76501.55,4.1,-0.34296,0.00014,27.19873]
[1779660228816,35.18,76487.31,4.1,-0.34498,0.00014,27.25348]
[1779660229668,35.18,76487.31,4.1,-0.34498,0.00014,27.25348]
[1779660229760,35.18,76487.31,4.1,-0.34498,0.00014,27.25348]
[1779660229763,35.18,76489.11,4.1,-0.34472,0.00014,27.24662]
[1779660232776,35.17,76486.26,4.1,-0.34512,0.00014,27.25733]
[1779660232787,35.17,76486.26,4.1,-0.34512,0.00014,27.25733]
[1779660232857,35.17,76485.44,4.1,-0.34523,0.00014,27.26036]
[1779660233798,35.17,76477.23,4.1,-0.3464,0.00014,27.29159]
[1779660234897,35.17,76477.23,4.1,-0.3464,0.00014,27.29159]
[1779660241006,35.17,76473.15,4.1,-0.34697,0.00014,27.30693]
[1779660241037,35.17,76483.32,4.1,-0.34552,0.00014,27.26791]
[1779660241924,35.17,76483.32,4.1,-0.34552,0.00014,27.26791]
[1779660242000,35.17,76483.11,4.1,-0.34555,0.00014,27.26876]
[1779660242375,35.17,76483.11,4.1,-0.34555,0.00014,27.26876]
[1779660242485,35.17,76483.11,4.1,-0.34555,0.00014,27.26876]
[1779660242774,35.17,76483.11,4.1,-0.34555,0.00014,27.26876]
[1779660242980,35.17,76494.17,4.1,-0.34398,0.00014,27.22633]
[1779660243931,35.17,76494.17,4.1,-0.34398,0.00014,27.22633]
[1779660243946,35.17,76494.17,4.1,-0.34398,0.00014,27.22633]
[1779660243958,35.17,76494.17,4.1,-0.34398,0.00014,27.22633]
[1779660244341,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244394,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244446,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244591,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244594,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244634,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244643,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244651,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244675,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660244715,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660245009,35.17,76494.27,4.1,-0.34396,0.00014,27.22589]
[1779660245086,35.17,76513.02,4.1,-0.34131,0.00014,27.15309]
[1779660245285,35.17,76513.02,4.1,-0.34131,0.00014,27.15309]
[1779660245354,35.17,76513.02,4.1,-0.34131,0.00014,27.15309]
[1779660245626,35.17,76513.02,4.1,-0.34131,0.00014,27.15309]
[1779660245650,35.17,76513.02,4.1,-0.34131,0.00014,27.15309]
[1779660245936,35.17,76542.66,4.1,-0.33714,0.00014,27.03567]
[1779660246277,35.17,76542.66,4.1,-0.33714,0.00014,27.03567]
[1779660246555,35.17,76542.66,4.1,-0.33714,0.00014,27.03567]
[1779660246826,35.17,76542.66,4.1,-0.33714,0.00014,27.03567]
[1779660246940,35.17,76542.66,4.1,-0.33714,0.00014,27.03567]
[1779660247092,35.17,76542.66,4.1,-0.33714,0.00014,27.03567]
[1779660247022,35.17,76539.05,4.1,-0.33765,0.00014,27.05011]
[1779660247670,35.17,76539.05,4.1,-0.33765,0.00014,27.05011]
[1779660247824,35.17,76539.05,4.1,-0.33765,0.00014,27.05011]
[1779660247991,35.17,76538.84,4.1,-0.33768,0.00014,27.05102]
[1779660248206,35.17,76538.84,4.1,-0.33768,0.00014,27.05102]
[1779660248528,35.17,76538.84,4.1,-0.33768,0.00014,27.05102]
[1779660248714,35.17,76538.84,4.1,-0.33768,0.00014,27.05102]
[1779660248948,35.17,76525.29,4.1,-0.33959,0.00014,27.10496]
[1779660249472,35.17,76525.29,4.1,-0.33959,0.00014,27.10496]
[1779660249482,35.17,76525.29,4.1,-0.33959,0.00014,27.10496]
[1779660249644,35.17,76525.29,4.1,-0.33959,0.00014,27.10496]
[1779660249854,35.17,76525.29,4.1,-0.33959,0.00014,27.10496]
[1779660249879,35.17,76525.29,4.1,-0.33959,0.00014,27.10496]
[1779660249902,35.17,76525.29,4.1,-0.33959,0.00014,27.10496]
[1779660249978,35.17,76522.82,4.1,-0.33994,0.00014,27.11482]
[1779660250985,35.17,76533.13,4.1,-0.33849,0.00014,27.07397]
[1779660251460,35.17,76533.13,4.1,-0.33849,0.00014,27.07397]
[1779660251542,35.17,76533.13,4.1,-0.33849,0.00014,27.07397]
[1779660251845,35.17,76533.13,4.1,-0.33849,0.00014,27.07397]
[1779660252072,35.17,76533.13,4.1,-0.33849,0.00014,27.07397]
[1779660252435,35.17,76531.16,4.1,-0.33876,0.00014,27.08179]
[1779660252543,35.17,76531.16,4.1,-0.33876,0.00014,27.08179]
[1779660252863,35.17,76531.16,4.1,-0.33876,0.00014,27.08179]
[1779660253085,35.17,76531.16,4.1,-0.33876,0.00014,27.08179]
[1779660253149,35.17,76533.0,4.1,-0.33851,0.00014,27.07446]
[1779660253225,35.17,76533.0,4.1,-0.33851,0.00014,27.07446]
[1779660253845,35.17,76533.0,4.1,-0.33851,0.00014,27.07446]
[1779660254024,35.17,76533.0,4.1,-0.33851,0.00014,27.07446]
[1779660254287,35.17,76533.88,4.1,-0.33839,0.00014,27.07107]
[1779660254386,35.17,76533.88,4.1,-0.33839,0.00014,27.07107]
[1779660254430,35.17,76533.88,4.1,-0.33839,0.00014,27.07107]
[1779660254521,35.17,76533.88,4.1,-0.33839,0.00014,27.07107]
[1779660254843,35.17,76533.88,4.1,-0.33839,0.00014,27.07107]
[1779660254933,35.17,76533.88,4.1,-0.33839,0.00014,27.07107]
[1779660255130,35.17,76533.88,4.1,-0.33839,0.00014,27.07107]
[1779660255202,35.17,76533.39,4.1,-0.33846,0.00014,27.07312]
[1779660255315,35.17,76533.39,4.1,-0.33846,0.00014,27.07312]
[1779660255846,35.17,76533.39,4.1,-0.33846,0.00014,27.07312]
[1779660255895,35.17,76533.39,4.1,-0.33846,0.00014,27.07312]
[1779660256062,35.17,76533.39,4.1,-0.33846,0.00014,27.07312]
[1779660256020,35.17,76540.46,4.1,-0.33747,0.00014,27.045]
[1779660256318,35.17,76540.46,4.1,-0.33747,0.00014,27.045]
[1779660256388,35.17,76540.46,4.1,-0.33747,0.00014,27.045]
[1779660256724,35.17,76540.46,4.1,-0.33747,0.00014,27.045]
[1779660257298,35.17,76547.8,4.1,-0.33644,0.00014,27.01559]
[1779660257390,35.17,76547.8,4.1,-0.33644,0.00014,27.01559]
[1779660257420,35.17,76547.8,4.1,-0.33644,0.00014,27.01559]
[1779660257600,35.17,76547.8,4.1,-0.33644,0.00014,27.01559]
[1779660257802,35.17,76547.8,4.1,-0.33644,0.00014,27.01559]
[1779660258260,35.17,76554.99,4.1,-0.33543,0.00014,26.98657]
[1779660258278,35.17,76554.99,4.1,-0.33543,0.00014,26.98657]
[1779660258621,35.17,76554.99,4.1,-0.33543,0.00014,26.98657]
[1779660258866,35.17,76554.99,4.1,-0.33543,0.00014,26.98657]
[1779660259039,35.17,76554.99,4.1,-0.33543,0.00014,26.98657]
[1779660259209,35.17,76554.16,4.1,-0.33555,0.00014,26.98984]
[1779660259367,35.17,76554.16,4.1,-0.33555,0.00014,26.98984]
[1779660259586,35.17,76554.16,4.1,-0.33555,0.00014,26.98984]
[1779660260029,35.17,76554.16,4.1,-0.33555,0.00014,26.98984]
[1779660260307,35.17,76555.93,4.1,-0.3353,0.00014,26.98265]
[1779660260373,35.17,76555.93,4.1,-0.3353,0.00014,26.98265]
[1779660260462,35.17,76555.93,4.1,-0.3353,0.00014,26.98265]
[1779660261055,35.17,76567.25,4.1,-0.33372,0.00014,26.9365]
[1779660261179,35.17,76567.25,4.1,-0.33372,0.00014,26.9365]
[1779660261219,35.17,76567.25,4.1,-0.33372,0.00014,26.9365]
[1779660261348,35.17,76567.25,4.1,-0.33372,0.00014,26.9365]
[1779660261445,35.17,76567.25,4.1,-0.33372,0.00014,26.9365]
[1779660261488,35.17,76567.25,4.1,-0.33372,0.00014,26.9365]
[1779660263449,35.17,76574.55,4.1,-0.33269,0.00014,26.90641]
[1779660263836,35.17,76574.55,4.1,-0.33269,0.00014,26.90641]
[1779660263935,35.17,76574.55,4.1,-0.33269,0.00014,26.90641]
[1779660263955,35.17,76574.55,4.1,-0.33269,0.00014,26.90641]
[1779660263958,35.17,76574.55,4.1,-0.33269,0.00014,26.90641]
[1779660264035,35.17,76574.55,4.1,-0.33269,0.00014,26.90641]
[1779660264250,35.17,76575.97,4.1,-0.33249,0.00014,26.90051]
[1779660264441,35.17,76575.97,4.1,-0.33249,0.00014,26.90051]
[1779660264453,35.17,76575.97,4.1,-0.33249,0.00014,26.90051]
[1779660264658,35.17,76575.97,4.1,-0.33249,0.00014,26.90051]
[1779660265501,35.17,76574.4,4.1,-0.33271,0.00014,26.90697]
[1779660265741,35.17,76574.4,4.1,-0.33271,0.00014,26.90697]
[1779660265929,35.17,76574.4,4.1,-0.33271,0.00014,26.90697]
[1779660265994,35.17,76574.4,4.1,-0.33271,0.00014,26.90697]
[1779660266089,35.17,76574.4,4.1,-0.33271,0.00014,26.90697]
[1779660266381,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660266460,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660266475,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660266761,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660266962,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660266962,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660267021,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660267071,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660267100,35.17,76569.98,4.1,-0.33333,0.00014,26.92509]
[1779660267519,35.17,76569.98,4.1,-0.33333,0.00014,26.92504]
[1779660267756,35.17,76569.98,4.1,-0.33333,0.00014,26.92504]
[1779660268032,35.17,76569.98,4.1,-0.33333,0.00014,26.92504]
[1779660268464,35.17,76570.68,4.1,-0.33323,0.00014,26.9221]
[1779660268569,35.17,76578.52,4.1,-0.33213,0.00014,26.88982]
[1779660269440,35.17,76578.52,4.1,-0.33213,0.00014,26.88982]
[1779660270275,35.17,76578.44,4.1,-0.33214,0.00014,26.89009]
[1779660270673,35.17,76578.44,4.1,-0.33214,0.00014,26.89009]
[1779660271212,35.17,76578.75,4.1,-0.3321,0.00014,26.88873]
[1779660271310,35.17,76578.75,4.1,-0.3321,0.00014,26.88873]
[1779660271322,35.17,76578.75,4.1,-0.3321,0.00014,26.88873]
[1779660271336,35.17,76578.75,4.1,-0.3321,0.00014,26.88873]
[1779660272047,35.17,76578.75,4.1,-0.3321,0.00014,26.88873]
[1779660272134,35.17,76561.91,4.1,-0.33443,0.00014,26.95452]
[1779660272217,35.17,76550.75,4.1,-0.33599,0.00014,26.9998]
[1779660273279,35.17,76550.75,4.1,-0.33599,0.00014,26.9998]
[1779660274258,35.17,76554.07,4.1,-0.33553,0.00014,26.98638]
[1779660274346,35.17,76554.07,4.1,-0.33553,0.00014,26.98638]
[1779660274605,35.17,76554.07,4.1,-0.33553,0.00014,26.98638]
[1779660274635,35.17,76554.07,4.1,-0.33553,0.00014,26.98638]
[1779660275155,35.17,76554.07,4.1,-0.33553,0.00014,26.98638]
[1779660275165,35.17,76553.61,4.1,-0.33559,0.00014,26.98823]
[1779660276246,35.17,76543.42,4.1,-0.33701,0.00014,27.02919]
[1779660278305,35.16,76542.43,4.1,-0.33715,0.00014,27.03303]
[1779660278687,35.16,76542.43,4.1,-0.33715,0.00014,27.03303]
[1779660278721,35.16,76542.43,4.1,-0.33715,0.00014,27.03303]
[1779660279342,35.16,76541.47,4.1,-0.33728,0.00014,27.03675]
[1779660279880,35.16,76541.47,4.1,-0.33728,0.00014,27.03675]
[1779660280709,35.16,76534.67,4.1,-0.33823,0.00014,27.06379]
[1779660280883,35.16,76534.67,4.1,-0.33823,0.00014,27.06379]
[1779660281086,35.16,76534.67,4.1,-0.33823,0.00014,27.06379]
[1779660281110,35.16,76532.15,4.1,-0.33858,0.00014,27.07367]
[1779660281345,35.16,76532.15,4.1,-0.33858,0.00014,27.07367]
[1779660281372,35.16,76532.15,4.1,-0.33858,0.00014,27.07367]
[1779660281718,35.16,76532.15,4.1,-0.33858,0.00014,27.07367]
[1779660282073,35.16,76532.15,4.1,-0.33858,0.00014,27.07367]
[1779660282400,35.16,76525.38,4.1,-0.33953,0.00014,27.10053]
[1779660282699,35.16,76525.38,4.1,-0.33953,0.00014,27.10053]
[1779660282990,35.16,76525.38,4.1,-0.33953,0.00014,27.10053]
[1779660283297,35.16,76515.67,4.1,-0.34091,0.00014,27.13903]
[1779660285325,35.16,76513.88,4.1,-0.34116,0.00014,27.14615]
[1779660285572,35.16,76513.88,4.1,-0.34116,0.00014,27.14615]
[1779660285619,35.16,76513.88,4.1,-0.34116,0.00014,27.14615]
[1779660285639,35.16,76513.88,4.1,-0.34116,0.00014,27.14615]
[1779660285739,35.16,76513.88,4.1,-0.34116,0.00014,27.14615]
[1779660285969,35.16,76513.88,4.1,-0.34116,0.00014,27.14615]
[1779660285996,35.16,76512.58,4.1,-0.34135,0.00014,27.15132]
[1779660286651,35.16,76523.35,4.1,-0.33983,0.00014,27.10897]
[1779660287374,35.16,76523.35,4.1,-0.33983,0.00014,27.10897]
[1779660287578,35.16,76523.35,4.1,-0.33983,0.00014,27.10897]
[1779660288013,35.16,76523.35,4.1,-0.33983,0.00014,27.10897]
[1779660288053,35.16,76523.35,4.1,-0.33983,0.00014,27.10897]
[1779660289046,35.16,76523.32,4.1,-0.33984,0.00014,27.10912]
[1779660289060,35.16,76523.32,4.1,-0.33984,0.00014,27.10912]
[1779660289273,35.17,76524.0,4.1,-0.33974,0.00014,27.10656]
[1779660289295,35.17,76524.0,4.1,-0.33974,0.00014,27.10656]
[1779660289300,35.17,76524.0,4.1,-0.33974,0.00014,27.10656]
[1779660289364,35.17,76524.0,4.1,-0.33974,0.00014,27.10656]
[1779660289473,35.17,76524.0,4.1,-0.33974,0.00014,27.10656]
[1779660289832,35.17,76524.0,4.1,-0.33974,0.00014,27.10656]
[1779660289980,35.17,76524.0,4.1,-0.33974,0.00014,27.10656]
[1779660290061,35.17,76533.29,4.1,-0.33844,0.00014,27.06973]
[1779660290632,35.17,76521.95,4.1,-0.34003,0.00014,27.11455]
[1779660291370,35.17,76521.95,4.1,-0.34003,0.00014,27.11455]
[1779660291490,35.17,76521.95,4.1,-0.34003,0.00014,27.11455]
[1779660292312,35.16,76517.9,4.1,-0.3406,0.00014,27.13034]
[1779660293580,35.16,76522.16,4.1,-0.33999,0.00014,27.11344]
[1779660295934,35.16,76516.72,4.1,-0.34075,0.00014,27.13461]
[1779660295942,35.16,76516.72,4.1,-0.34075,0.00014,27.13461]
[1779660295959,35.16,76516.72,4.1,-0.34075,0.00014,27.13461]
[1779660296033,35.16,76516.72,4.1,-0.34075,0.00014,27.13461]
[1779660296069,35.16,76515.51,4.1,-0.34092,0.00014,27.13923]
[1779660296415,35.16,76515.51,4.1,-0.34092,0.00014,27.13923]
[1779660296537,35.16,76515.51,4.1,-0.34092,0.00014,27.13923]
[1779660297736,35.16,76507.9,4.1,-0.34199,0.00014,27.16887]
[1779660297755,35.16,76507.9,4.1,-0.34199,0.00014,27.16887]
[1779660297848,35.16,76507.9,4.1,-0.34199,0.00014,27.16887]
[1779660297862,35.16,76507.9,4.1,-0.34199,0.00014,27.16887]
[1779660297874,35.16,76507.9,4.1,-0.34199,0.00014,27.16887]
[1779660298664,35.16,76506.11,4.1,-0.34224,0.00014,27.17591]
[1779660298672,35.16,76506.11,4.1,-0.34224,0.00014,27.17591]
[1779660298740,35.16,76506.11,4.1,-0.34224,0.00014,27.17591]
[1779660298772,35.16,76506.11,4.1,-0.34224,0.00014,27.17591]
[1779660298944,35.16,76506.11,4.1,-0.34224,0.00014,27.17591]
[1779660299127,35.16,76506.11,4.1,-0.34224,0.00014,27.17591]
[1779660299183,35.16,76495.83,4.1,-0.3437,0.00014,27.2158]
[1779660299667,35.16,76495.83,4.1,-0.3437,0.00014,27.2158]
[1779660300025,35.16,76506.37,4.1,-0.34221,0.00014,27.17502]
[1779660300566,35.16,76506.37,4.1,-0.34221,0.00014,27.17502]
[1779660300645,35.16,76506.37,4.1,-0.34221,0.00014,27.17502]
[1779660301029,35.16,76506.37,4.1,-0.34221,0.00014,27.17502]
[1779660301079,35.16,76510.18,4.1,-0.34167,0.00014,27.16021]
[1779660301874,35.16,76510.18,4.1,-0.34167,0.00014,27.16021]
[1779660302085,35.16,76510.18,4.1,-0.34167,0.00014,27.16021]
[1779660302943,35.16,76496.28,4.1,-0.34364,0.00014,27.2143]
[1779660303966,35.16,76496.28,4.1,-0.34364,0.00014,27.2143]
[1779660304021,35.16,76496.28,4.1,-0.34364,0.00014,27.2143]
[1779660304383,35.16,76491.77,4.1,-0.34428,0.00014,27.23169]
[1779660304546,35.16,76491.77,4.1,-0.34428,0.00014,27.23169]
[1779660304630,35.16,76491.77,4.1,-0.34428,0.00014,27.23169]
[1779660304635,35.16,76491.77,4.1,-0.34428,0.00014,27.23169]
[1779660304851,35.16,76491.77,4.1,-0.34428,0.00014,27.23169]
[1779660305115,35.16,76502.47,4.1,-0.34277,0.00014,27.19043]
[1779660305613,35.16,76502.47,4.1,-0.34277,0.00014,27.19043]
[1779660306056,35.16,76531.52,4.1,-0.33867,0.00014,27.0763]
[1779660306707,35.16,76531.52,4.1,-0.33867,0.00014,27.0763]
[1779660307203,35.16,76531.52,4.1,-0.33867,0.00014,27.0763]
[1779660307147,35.16,76532.13,4.1,-0.33859,0.00014,27.07387]
[1779660310081,35.16,76535.31,4.1,-0.33813,0.00014,27.06108]
[1779660310152,35.16,76535.31,4.1,-0.33813,0.00014,27.06108]
[1779660310470,35.16,76536.39,4.1,-0.33798,0.00014,27.05678]
[1779660312702,35.16,76544.03,4.1,-0.33691,0.00014,27.02605]
[1779660313567,35.16,76545.79,4.1,-0.33666,0.00014,27.01884]
[1779660313586,35.16,76556.54,4.1,-0.33515,0.00014,26.97527]
[1779660314572,35.16,76556.54,4.1,-0.33515,0.00014,26.97527]
[1779660315505,35.16,76557.23,4.1,-0.33505,0.00014,26.97237]
[1779660316813,35.16,76555.96,4.1,-0.33522,0.00014,26.97744]
[1779660316955,35.16,76555.96,4.1,-0.33522,0.00014,26.97744]
[1779660317160,35.16,76555.96,4.1,-0.33522,0.00014,26.97744]
[1779660317207,35.16,76555.96,4.1,-0.33522,0.00014,26.97744]
[1779660317009,35.16,76558.46,4.1,-0.33487,0.00014,26.9672]
[1779660317597,35.16,76558.46,4.1,-0.33487,0.00014,26.9672]
[1779660317961,35.16,76558.46,4.1,-0.33487,0.00014,26.9672]
[1779660318035,35.16,76570.29,4.1,-0.33321,0.00014,26.91883]
[1779660318703,35.16,76570.29,4.1,-0.33321,0.00014,26.91883]
[1779660319580,35.16,76574.33,4.1,-0.33265,0.00014,26.90214]
[1779660319623,35.16,76574.33,4.1,-0.33265,0.00014,26.90214]
[1779660321578,35.15,76591.52,4.1,-0.33025,0.00014,26.83072]
[1779660322617,35.15,76591.52,4.1,-0.33025,0.00014,26.83072]
[1779660322626,35.15,76591.52,4.1,-0.33025,0.00014,26.83072]
[1779660322628,35.15,76591.52,4.1,-0.33025,0.00014,26.83072]
[1779660322685,35.15,76591.52,4.1,-0.33025,0.00014,26.83072]
[1779660322703,35.15,76591.52,4.1,-0.33025,0.00014,26.83072]
[1779660323147,35.15,76591.52,4.1,-0.33025,0.00014,26.83072]
[1779660323733,35.16,76593.66,4.1,-0.32999,0.00014,26.82317]
[1779660324049,35.16,76593.66,4.1,-0.32999,0.00014,26.82317]
[1779660324259,35.16,76588.01,4.1,-0.33078,0.00014,26.84674]
[1779660324423,35.16,76588.01,4.1,-0.33078,0.00014,26.84674]
[1779660325098,35.16,76588.01,4.1,-0.33078,0.00014,26.84674]
[1779660327531,35.16,76581.14,4.1,-0.33173,0.00014,26.87519]
[1779660327904,35.16,76581.14,4.1,-0.33173,0.00014,26.87519]
[1779660327907,35.16,76581.14,4.1,-0.33173,0.00014,26.87519]
[1779660327933,35.16,76591.2,4.1,-0.33033,0.00014,26.83334]
[1779660328530,35.16,76591.2,4.1,-0.33033,0.00014,26.83334]
[1779660328630,35.16,76591.2,4.1,-0.33033,0.00014,26.83334]
[1779660329777,35.16,76595.98,4.1,-0.32967,0.00014,26.81335]
[1779660330316,35.16,76597.86,4.1,-0.32941,0.00014,26.80547]
[1779660331161,35.16,76597.86,4.1,-0.32941,0.00014,26.80547]
[1779660331207,35.16,76597.86,4.1,-0.32941,0.00014,26.80547]
[1779660331278,35.16,76599.11,4.1,-0.32923,0.00014,26.80024]
[1779660331285,35.16,76599.11,4.1,-0.32923,0.00014,26.80024]
[1779660331836,35.16,76607.65,4.1,-0.32803,0.00014,26.76106]
[1779660332321,35.16,76607.65,4.1,-0.32803,0.00014,26.76106]
[1779660332468,35.16,76607.65,4.1,-0.32803,0.00014,26.76106]
[1779660332625,35.16,76607.65,4.1,-0.32803,0.00014,26.76106]
[1779660333632,35.16,76609.93,4.1,-0.32772,0.00014,26.75146]
[1779660334432,35.16,76606.87,4.1,-0.32814,0.00014,26.76446]
[1779660335482,35.17,76603.34,4.1,-0.32863,0.00014,26.77939]
[1779660335682,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660336804,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660336811,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660336932,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660336933,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660336962,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660336998,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660337062,35.17,76611.81,4.1,-0.32746,0.00014,26.74363]
[1779660337221,35.17,76616.43,4.1,-0.32682,0.00014,26.72408]
[1779660337266,35.17,76616.43,4.1,-0.32682,0.00014,26.72408]
[1779660337331,35.17,76616.43,4.1,-0.32682,0.00014,26.72408]
[1779660337533,35.17,76616.43,4.1,-0.32682,0.00014,26.72408]
[1779660337696,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660338574,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660338658,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660338711,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660338764,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660339025,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660339162,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660339164,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660339179,35.16,76632.43,4.1,-0.32461,0.00014,26.65547]
[1779660339197,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660339481,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660339638,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660339803,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660339849,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660339904,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660340172,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660340181,35.16,76630.55,4.1,-0.32486,0.00014,26.66349]
[1779660340046,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660340301,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660340402,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660340505,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660340739,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660340929,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660340938,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660341178,35.16,76625.79,4.1,-0.32552,0.00014,26.68369]
[1779660341209,35.16,76621.66,4.1,-0.32609,0.00014,26.70147]
[1779660342156,35.16,76621.66,4.1,-0.32609,0.00014,26.70147]
[1779660342166,35.16,76621.66,4.1,-0.32609,0.00014,26.70147]
[1779660342187,35.16,76621.66,4.1,-0.32609,0.00014,26.70147]
[1779660342204,35.16,76621.66,4.1,-0.32609,0.00014,26.70147]
[1779660342243,35.16,76621.66,4.1,-0.32609,0.00014,26.70147]
[1779660342186,35.16,76621.05,4.1,-0.32617,0.00014,26.704]
[1779660342348,35.16,76621.05,4.1,-0.32617,0.00014,26.704]
[1779660342755,35.16,76621.05,4.1,-0.32617,0.00014,26.704]
[1779660343149,35.16,76621.05,4.1,-0.32617,0.00014,26.704]
[1779660343248,35.16,76621.05,4.1,-0.32617,0.00014,26.704]
[1779660343384,35.16,76617.76,4.1,-0.32662,0.00014,26.71784]
[1779660343763,35.16,76617.76,4.1,-0.32662,0.00014,26.71784]
[1779660343960,35.16,76617.76,4.1,-0.32662,0.00014,26.71784]
[1779660344123,35.16,76617.76,4.1,-0.32662,0.00014,26.71784]
[1779660344246,35.16,76617.76,4.1,-0.32662,0.00014,26.71784]
[1779660344344,35.16,76613.59,4.1,-0.3272,0.00014,26.73565]
[1779660344425,35.16,76613.59,4.1,-0.3272,0.00014,26.73565]
[1779660345206,35.16,76613.59,4.1,-0.3272,0.00014,26.73565]
[1779660345238,35.16,76613.59,4.1,-0.3272,0.00014,26.73565]
[1779660344937,35.16,76618.25,4.1,-0.32656,0.00014,26.71589]
[1779660345336,35.16,76618.25,4.1,-0.32656,0.00014,26.71589]
[1779660345753,35.16,76618.25,4.1,-0.32656,0.00014,26.71589]
[1779660345919,35.16,76618.25,4.1,-0.32656,0.00014,26.71589]
[1779660346099,35.16,76618.25,4.1,-0.32656,0.00014,26.71589]
[1779660346172,35.16,76618.25,4.1,-0.32656,0.00014,26.71589]
[1779660346251,35.16,76619.24,4.1,-0.32642,0.00014,26.71164]
[1779660346422,35.16,76619.24,4.1,-0.32642,0.00014,26.71164]
[1779660347234,35.16,76617.27,4.1,-0.3267,0.00014,26.72012]
[1779660347829,35.16,76617.27,4.1,-0.3267,0.00014,26.72012]
[1779660348027,35.16,76617.27,4.1,-0.3267,0.00014,26.72012]
[1779660348088,35.16,76617.27,4.1,-0.3267,0.00014,26.72012]
[1779660348168,35.16,76617.27,4.1,-0.3267,0.00014,26.72012]
[1779660348250,35.16,76623.21,4.1,-0.32587,0.00014,26.6948]
[1779660348490,35.16,76623.21,4.1,-0.32587,0.00014,26.6948]
[1779660349040,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660349529,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660349598,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660349673,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660349755,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660349765,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660349838,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660350026,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660350091,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660350196,35.16,76615.71,4.1,-0.32692,0.00014,26.72688]
[1779660350192,35.16,76613.3,4.1,-0.32725,0.00014,26.73715]
[1779660350787,35.16,76613.3,4.1,-0.32725,0.00014,26.73715]
[1779660350985,35.16,76613.3,4.1,-0.32725,0.00014,26.73715]
[1779660351792,35.16,76606.09,4.1,-0.32825,0.00014,26.76773]
[1779660351795,35.16,76606.09,4.1,-0.32825,0.00014,26.76773]
[1779660351809,35.16,76606.09,4.1,-0.32825,0.00014,26.76773]
[1779660352116,35.16,76606.09,4.1,-0.32825,0.00014,26.76773]
[1779660352863,35.16,76603.15,4.1,-0.32866,0.00014,26.78016]
[1779660354327,35.17,76601.99,4.1,-0.32882,0.00014,26.78509]
[1779660354353,35.17,76601.99,4.1,-0.32882,0.00014,26.78509]
[1779660354437,35.17,76601.99,4.1,-0.32882,0.00014,26.78509]
[1779660357082,35.17,76599.47,4.1,-0.32917,0.00014,26.79571]
[1779660359372,35.17,76598.41,4.1,-0.32932,0.00014,26.80018]
[1779660360681,35.17,76598.61,4.1,-0.32929,0.00014,26.79935]
[1779660360705,35.17,76598.61,4.1,-0.32929,0.00014,26.79935]
[1779660360712,35.17,76598.61,4.1,-0.32929,0.00014,26.79935]
[1779660360720,35.17,76598.61,4.1,-0.32929,0.00014,26.79935]
[1779660361883,35.17,76611.97,4.1,-0.32744,0.00014,26.74301]
[1779660362591,35.17,76611.97,4.1,-0.32744,0.00014,26.74301]
[1779660362820,35.17,76611.97,4.1,-0.32744,0.00014,26.74301]
[1779660362867,35.17,76611.97,4.1,-0.32744,0.00014,26.74301]
[1779660362893,35.17,76611.97,4.1,-0.32744,0.00014,26.74301]
[1779660363297,35.17,76615.13,4.1,-0.327,0.00014,26.72965]
[1779660363657,35.17,76615.13,4.1,-0.327,0.00014,26.72965]
[1779660363815,35.17,76615.13,4.1,-0.327,0.00014,26.72965]
[1779660364198,35.16,76634.23,4.1,-0.32436,0.00014,26.64771]
[1779660364905,35.16,76634.23,4.1,-0.32436,0.00014,26.64771]
[1779660365135,35.16,76634.23,4.1,-0.32436,0.00014,26.64771]
[1779660365414,35.16,76632.97,4.1,-0.32453,0.00014,26.65296]
[1779660365629,35.16,76632.97,4.1,-0.32453,0.00014,26.65296]
[1779660365825,35.16,76632.97,4.1,-0.32453,0.00014,26.65296]
[1779660365938,35.16,76641.72,4.1,-0.32332,0.00014,26.61507]
[1779660366835,35.16,76641.72,4.1,-0.32332,0.00014,26.61507]
[1779660366987,35.16,76641.72,4.1,-0.32332,0.00014,26.61507]
[1779660367484,35.16,76648.79,4.1,-0.32234,0.00014,26.58412]
[1779660367939,35.16,76639.37,4.1,-0.32363,0.00014,26.62483]
[1779660368394,35.16,76639.37,4.1,-0.32363,0.00014,26.62483]
[1779660368569,35.16,76639.37,4.1,-0.32363,0.00014,26.62483]
[1779660371289,35.16,76636.35,4.1,-0.32403,0.00014,26.63743]
[1779660371305,35.16,76636.35,4.1,-0.32403,0.00014,26.63743]
[1779660371970,35.13,76625.66,4.1,-0.32537,0.00014,26.67885]
[1779660372385,35.13,76625.66,4.1,-0.32537,0.00014,26.67885]
[1779660372393,35.13,76625.66,4.1,-0.32537,0.00014,26.67885]
[1779660373224,35.13,76625.66,4.1,-0.32537,0.00014,26.67885]
[1779660373240,35.13,76625.66,4.1,-0.32537,0.00014,26.67885]
[1779660372974,35.12,76614.06,4.1,-0.32696,0.00014,26.72792]
[1779660373983,35.12,76611.59,4.1,-0.32729,0.00014,26.73787]
[1779660375320,35.12,76611.59,4.1,-0.32729,0.00014,26.73787]
[1779660375340,35.12,76610.0,4.1,-0.32753,0.00014,26.74527]
[1779660375397,35.12,76610.0,4.1,-0.32753,0.00014,26.74527]
[1779660375434,35.12,76610.0,4.1,-0.32753,0.00014,26.74527]
[1779660375624,35.12,76610.0,4.1,-0.32753,0.00014,26.74527]
[1779660375804,35.12,76610.0,4.1,-0.32753,0.00014,26.74527]
[1779660375813,35.12,76610.0,4.1,-0.32753,0.00014,26.74527]
[1779660376092,35.12,76622.94,4.1,-0.32574,0.00014,26.69015]
[1779660376538,35.12,76622.94,4.1,-0.32574,0.00014,26.69015]
[1779660376630,35.12,76622.94,4.1,-0.32574,0.00014,26.69015]
[1779660376661,35.12,76622.94,4.1,-0.32574,0.00014,26.69015]
[1779660376742,35.12,76622.94,4.1,-0.32574,0.00014,26.69015]
[1779660377004,35.12,76631.29,4.1,-0.32457,0.00014,26.65394]
[1779660381653,35.1,76626.16,4.1,-0.32519,0.00014,26.67301]
[1779660381681,35.1,76626.16,4.1,-0.32519,0.00014,26.67301]
[1779660381853,35.1,76626.16,4.1,-0.32519,0.00014,26.67301]
[1779660382066,35.1,76626.16,4.1,-0.32519,0.00014,26.67301]
[1779660382089,35.1,76619.41,4.1,-0.32611,0.00014,26.70147]
[1779660382695,35.1,76619.41,4.1,-0.32611,0.00014,26.70147]
[1779660383969,35.1,76616.83,4.1,-0.32647,0.00014,26.71253]
[1779660384916,35.1,76616.23,4.1,-0.32656,0.00014,26.7151]
[1779660384926,35.1,76616.23,4.1,-0.32656,0.00014,26.7151]
[1779660384949,35.1,76616.23,4.1,-0.32656,0.00014,26.7151]
[1779660385523,35.1,76622.79,4.1,-0.32565,0.00014,26.68703]
[1779660386076,35.09,76631.82,4.1,-0.32436,0.00014,26.64693]
[1779660386565,35.09,76631.82,4.1,-0.32436,0.00014,26.64693]
[1779660386736,35.09,76631.82,4.1,-0.32436,0.00014,26.64693]
[1779660387329,35.09,76631.82,4.1,-0.32436,0.00014,26.64693]
[1779660388596,35.07,76640.81,4.1,-0.32303,0.00014,26.60482]
[1779660388623,35.07,76640.81,4.1,-0.32303,0.00014,26.60482]
[1779660389315,35.05,76628.99,4.1,-0.3246,0.00014,26.65413]
[1779660389632,35.05,76628.99,4.1,-0.3246,0.00014,26.65413]
[1779660389712,35.05,76628.99,4.1,-0.3246,0.00014,26.65413]
[1779660391232,35.04,76621.68,4.1,-0.32555,0.00014,26.68331]
[1779660391236,35.04,76621.68,4.1,-0.32555,0.00014,26.68331]
[1779660392445,35.04,76611.99,4.1,-0.32688,0.00014,26.72167]
[1779660392459,35.04,76611.99,4.1,-0.32688,0.00014,26.72167]
[1779660394705,35.04,76609.69,4.1,-0.3272,0.00014,26.7315]
[1779660395021,35.04,76609.69,4.1,-0.3272,0.00014,26.7315]
[1779660395049,35.04,76609.69,4.1,-0.3272,0.00014,26.7315]
[1779660395140,35.04,76608.15,4.1,-0.32741,0.00014,26.73807]
[1779660395623,35.04,76608.15,4.1,-0.32741,0.00014,26.73807]
[1779660395701,35.04,76608.15,4.1,-0.32741,0.00014,26.73807]
[1779660396654,35.04,76603.29,4.1,-0.32809,0.00014,26.75881]
[1779660400385,35.04,76598.86,4.1,-0.32872,0.00014,26.77779]
[1779660400407,35.04,76598.86,4.1,-0.32872,0.00014,26.77779]
[1779660400654,35.04,76598.86,4.1,-0.32872,0.00014,26.77779]
[1779660401085,35.04,76598.86,4.1,-0.32872,0.00014,26.77779]
[1779660401989,35.04,76596.2,4.1,-0.32909,0.00014,26.78906]
[1779660402147,35.04,76596.2,4.1,-0.32909,0.00014,26.78906]
[1779660402188,35.04,76596.2,4.1,-0.32909,0.00014,26.78906]
[1779660403184,35.04,76594.6,4.1,-0.32931,0.00014,26.79585]
[1779660403438,35.04,76601.25,4.1,-0.32839,0.00014,26.76779]
[1779660404214,35.04,76592.78,4.1,-0.32957,0.00014,26.80373]
[1779660404553,35.04,76592.78,4.1,-0.32957,0.00014,26.80373]
[1779660406496,35.04,76590.74,4.1,-0.32986,0.00014,26.81237]
[1779660407298,35.04,76590.74,4.1,-0.32986,0.00014,26.81237]
[1779660407421,35.04,76589.78,4.1,-0.32999,0.00014,26.81642]
[1779660409680,35.04,76588.35,4.1,-0.3302,0.00014,26.82243]
[1779660409729,35.04,76588.35,4.1,-0.3302,0.00014,26.82243]
[1779660409846,35.04,76588.35,4.1,-0.3302,0.00014,26.82243]
[1779660415291,35.04,76571.0,4.1,-0.33262,0.00014,26.89458]
[1779660415512,35.04,76571.0,4.1,-0.33262,0.00014,26.89458]
[1779660416463,35.04,76567.92,4.1,-0.33305,0.00014,26.90726]
[1779660416881,35.04,76567.92,4.1,-0.33305,0.00014,26.90726]
[1779660416908,35.04,76567.92,4.1,-0.33305,0.00014,26.90726]
[1779660417020,35.04,76567.92,4.1,-0.33305,0.00014,26.90726]
[1779660417074,35.04,76567.92,4.1,-0.33305,0.00014,26.90726]
[1779660421278,35.04,76571.11,4.1,-0.3326,0.00014,26.89393]
[1779660421674,35.04,76574.87,4.1,-0.33207,0.00014,26.87831]
[1779660421802,35.04,76574.87,4.1,-0.33207,0.00014,26.87831]
[1779660422058,35.04,76574.87,4.1,-0.33207,0.00014,26.87831]
[1779660422119,35.04,76574.87,4.1,-0.33207,0.00014,26.87831]
[1779660422217,35.04,76574.87,4.1,-0.33207,0.00014,26.87831]
[1779660422341,35.04,76590.9,4.1,-0.32983,0.00014,26.81131]
[1779660422730,35.04,76590.9,4.1,-0.32983,0.00014,26.81131]
[1779660423011,35.04,76590.9,4.1,-0.32983,0.00014,26.81131]
[1779660428382,35.04,76586.46,4.1,-0.33045,0.00014,26.83001]
[1779660432223,35.04,76587.61,4.1,-0.33029,0.00014,26.8252]
[1779660434583,35.04,76582.85,4.1,-0.33095,0.00014,26.84512]
[1779660439631,35.04,76578.41,4.1,-0.33157,0.00014,26.86355]
[1779660439655,35.04,76570.4,4.1,-0.33269,0.00014,26.89674]
[1779660443662,35.04,76575.35,4.1,-0.332,0.00014,26.87615]
[1779660445902,35.04,76574.13,4.1,-0.33217,0.00014,26.88114]
[1779660449856,35.04,76574.62,4.1,-0.33209,0.00014,26.87899]
[1779660451306,35.04,76574.45,4.1,-0.33212,0.00014,26.87967]
[1779660451377,35.04,76583.68,4.1,-0.33081,0.00014,26.83802]
[1779660452891,35.04,76585.79,4.1,-0.33051,0.00014,26.82919]
[1779660453107,35.04,76585.79,4.1,-0.33051,0.00014,26.82919]
[1779660453653,35.04,76588.4,4.1,-0.33015,0.00014,26.81827]
[1779660453890,35.04,76588.4,4.1,-0.33015,0.00014,26.81827]
[1779660454335,35.04,76599.11,4.1,-0.32866,0.00014,26.7732]
[1779660459600,35.04,76605.69,4.1,-0.32774,0.00014,26.74531]
[1779660463942,35.04,76604.76,4.1,-0.32787,0.00014,26.74927]
[1779660464399,35.04,76604.76,4.1,-0.32787,0.00014,26.74927]
[1779660464013,35.04,76605.54,4.1,-0.32776,0.00014,26.74595]
[1779660465396,35.04,76605.54,4.1,-0.32776,0.00014,26.74595]
[1779660466513,35.04,76607.79,4.1,-0.32745,0.00014,26.73656]
[1779660466680,35.04,76607.79,4.1,-0.32745,0.00014,26.73656]
[1779660467278,35.04,76607.79,4.1,-0.32745,0.00014,26.73656]
[1779660467360,35.04,76608.65,4.1,-0.32734,0.00014,26.73299]
[1779660467753,35.04,76608.65,4.1,-0.32734,0.00014,26.73299]
[1779660467757,35.04,76608.65,4.1,-0.32734,0.00014,26.73299]
[1779660468061,35.04,76608.65,4.1,-0.32734,0.00014,26.73299]
[1779660468716,35.04,76608.49,4.1,-0.32736,0.00014,26.73377]
[1779660468728,35.04,76601.06,4.1,-0.3284,0.00014,26.76536]
[1779660470050,35.04,76601.06,4.1,-0.3284,0.00014,26.76536]
[1779660470523,35.04,76598.39,4.1,-0.32877,0.00014,26.77672]
[1779660471572,35.04,76592.51,4.1,-0.32959,0.00014,26.80156]
[1779660474172,35.04,76591.62,4.1,-0.32972,0.00014,26.80536]
[1779660481042,35.04,76592.51,4.1,-0.3296,0.00014,26.80182]
[1779660481063,35.04,76592.51,4.1,-0.3296,0.00014,26.80182]
[1779660481101,35.04,76592.51,4.1,-0.3296,0.00014,26.80188]
[1779660481717,35.04,76592.51,4.1,-0.3296,0.00014,26.80188]
[1779660481774,35.04,76592.51,4.1,-0.3296,0.00014,26.80188]
[1779660482057,35.04,76592.51,4.1,-0.3296,0.00014,26.80188]
[1779660482067,35.04,76592.51,4.1,-0.3296,0.00014,26.80188]
[1779660484239,35.04,76601.39,4.1,-0.32836,0.00014,26.76432]
[1779660484263,35.04,76601.39,4.1,-0.32836,0.00014,26.76432]
[1779660485217,35.04,76606.28,4.1,-0.32768,0.00014,26.74353]
[1779660486931,35.04,76604.54,4.1,-0.32792,0.00014,26.75089]
[1779660491270,35.04,76601.27,4.1,-0.32838,0.00014,26.76478]
[1779660492694,35.04,76599.74,4.1,-0.32859,0.00014,26.77125]
[1779660492829,35.04,76599.74,4.1,-0.32859,0.00014,26.77125]
[1779660493706,35.04,76604.73,4.1,-0.3279,0.00014,26.7501]
[1779660494476,35.04,76610.05,4.1,-0.32716,0.00014,26.72743]
[1779660494477,35.04,76610.05,4.1,-0.32716,0.00014,26.72743]
[1779660495050,35.04,76610.05,4.1,-0.32716,0.00014,26.72743]
[1779660496409,35.04,76612.58,4.1,-0.3268,0.00014,26.71663]
[1779660497291,35.04,76613.89,4.1,-0.32662,0.00014,26.71103]
[1779660499282,35.04,76613.97,4.1,-0.32661,0.00014,26.71072]
[1779660501425,35.04,76618.99,4.1,-0.32591,0.00014,26.68922]
[1779660504394,35.04,76620.14,4.1,-0.32575,0.00014,26.684]
[1779660504985,35.04,76618.77,4.1,-0.32593,0.00014,26.68964]
[1779660507989,35.04,76608.78,4.1,-0.3273,0.00014,26.73192]
[1779660509073,35.04,76608.68,4.1,-0.32731,0.00014,26.73224]
[1779660514434,35.03,76607.69,4.1,-0.32743,0.00014,26.73313]
[1779660514435,35.03,76607.69,4.1,-0.32743,0.00014,26.73313]
[1779660514446,35.03,76607.69,4.1,-0.32743,0.00014,26.73313]
[1779660515995,35.03,76621.57,4.1,-0.3255,0.00014,26.67372]
[1779660520039,35.03,76619.38,4.1,-0.32581,0.00014,26.68309]
[1779660520436,35.03,76619.38,4.1,-0.32581,0.00014,26.68309]
[1779660520466,35.03,76619.38,4.1,-0.32581,0.00014,26.68309]
[1779660522038,35.03,76630.29,4.1,-0.32429,0.00014,26.6358]
[1779660524387,35.03,76630.61,4.1,-0.32424,0.00014,26.63421]
[1779660525523,35.03,76639.42,4.1,-0.323,0.00014,26.59551]
[1779660531974,35.02,76646.55,4.1,-0.32199,0.00014,26.56334]
[1779660536029,35.02,76655.52,4.1,-0.32074,0.00014,26.52339]
[1779660541175,35.01,76644.43,4.1,-0.32225,0.00014,26.5715]
[1779660545335,35.01,76638.59,4.1,-0.32304,0.00014,26.59658]
[1779660545377,35.01,76639.4,4.1,-0.32293,0.00014,26.59288]
[1779660546211,35.01,76648.29,4.1,-0.32169,0.00014,26.55379]
[1779660550239,35.0,76638.49,4.1,-0.32303,0.00014,26.59603]
[1779660555274,35.0,76630.35,4.1,-0.32414,0.00014,26.63084]
[1779660556004,35.0,76630.35,4.1,-0.32414,0.00014,26.63084]
[1779660556281,35.0,76630.81,4.1,-0.32407,0.00014,26.62876]
[1779660561316,34.99,76630.47,4.1,-0.32409,0.00014,26.62927]
[1779660566352,34.99,76630.67,4.1,-0.32403,0.00014,26.62741]
[1779660570103,34.98,76630.52,4.1,-0.32404,0.00014,26.62747]
[1779660570186,34.98,76630.52,4.1,-0.32404,0.00014,26.62747]
[1779660572236,34.98,76624.26,4.1,-0.32488,0.00014,26.65097]
[1779660577429,34.97,76629.83,4.1,-0.32407,0.00014,26.6256]
[1779660578030,34.97,76629.83,4.1,-0.32407,0.00014,26.6256]
[1779660583473,34.96,76626.46,4.1,-0.3245,0.00014,26.63897]
[1779660583560,34.96,76626.46,4.1,-0.3245,0.00014,26.63897]
[1779660584115,34.96,76626.46,4.1,-0.3245,0.00014,26.63897]
[1779660584628,34.96,76633.22,4.1,-0.32356,0.00014,26.60938]
[1779660585487,34.96,76642.81,4.1,-0.32222,0.00014,26.56723]
[1779660588637,34.96,76642.65,4.1,-0.32223,0.00014,26.56742]
[1779660589515,34.96,76648.91,4.1,-0.32136,0.00014,26.53973]
[1779660590213,34.96,76648.91,4.1,-0.32136,0.00014,26.53973]
[1779660590289,34.96,76648.91,4.1,-0.32136,0.00014,26.53973]
[1779660590315,34.96,76648.91,4.1,-0.32136,0.00014,26.53973]
[1779660590519,34.96,76648.91,4.1,-0.32136,0.00014,26.53973]
[1779660590522,34.95,76661.14,4.1,-0.31966,0.00014,26.48545]
[1779660590632,34.95,76661.14,4.1,-0.31966,0.00014,26.48545]
[1779660590759,34.95,76661.14,4.1,-0.31966,0.00014,26.48545]
[1779660590893,34.95,76661.14,4.1,-0.31966,0.00014,26.48545]
[1779660591356,34.95,76661.14,4.1,-0.31966,0.00014,26.48545]
[1779660591739,34.96,76665.78,4.1,-0.31903,0.00014,26.46504]
[1779660594218,34.96,76670.3,4.1,-0.31842,0.00014,26.44524]
[1779660598050,34.97,76675.51,4.1,-0.31773,0.00014,26.42288]
[1779660598420,34.97,76675.51,4.1,-0.31773,0.00014,26.42288]
[1779660598659,34.97,76678.7,4.1,-0.31729,0.00014,26.40857]
[1779660598665,34.97,76678.7,4.1,-0.31729,0.00014,26.40857]
[1779660598746,34.97,76678.7,4.1,-0.31729,0.00014,26.40857]
[1779660598780,34.97,76678.7,4.1,-0.31729,0.00014,26.40857]
[1779660598785,34.97,76678.7,4.1,-0.31729,0.00014,26.40857]
[1779660599165,34.97,76678.7,4.1,-0.31729,0.00014,26.40857]
[1779660599359,34.97,76678.7,4.1,-0.31729,0.00014,26.40857]
[1779660599429,34.97,76692.52,4.1,-0.31539,0.00014,26.34609]
[1779660599732,34.97,76692.52,4.1,-0.31539,0.00014,26.34609]
[1779660600361,34.97,76692.52,4.1,-0.31539,0.00014,26.34609]
[1779660600517,34.97,76692.52,4.1,-0.31539,0.00014,26.34609]
[1779660600525,34.95,76761.06,4.1,-0.30599,0.00014,26.02522]
[1779660600901,34.95,76761.06,4.1,-0.30599,0.00014,26.02522]
[1779660601291,34.95,76761.06,4.1,-0.30599,0.00014,26.02522]
[1779660601469,34.95,76796.22,4.1,-0.30126,0.00013,25.85635]
[1779660602406,34.95,76796.22,4.1,-0.30126,0.00013,25.85635]
[1779660602473,34.95,76804.83,4.1,-0.30012,0.00013,25.81502]
[1779660602967,34.95,76804.83,4.1,-0.30012,0.00013,25.81502]
[1779660603174,34.95,76804.83,4.1,-0.30012,0.00013,25.81502]
[1779660603245,34.95,76804.83,4.1,-0.30012,0.00013,25.81502]
[1779660603513,34.97,76795.02,4.1,-0.30149,0.00013,25.86497]
[1779660603758,34.97,76795.02,4.1,-0.30149,0.00013,25.86497]
[1779660603889,34.97,76795.02,4.1,-0.30149,0.00013,25.86497]
[1779660604031,34.97,76795.02,4.1,-0.30149,0.00013,25.86497]
[1779660604101,34.97,76795.02,4.1,-0.30149,0.00013,25.86497]
[1779660604438,34.97,76795.02,4.1,-0.30149,0.00013,25.86497]
[1779660604527,34.97,76795.02,4.1,-0.30149,0.00013,25.86497]
[1779660604543,34.97,76775.74,4.1,-0.30411,0.00013,25.95888]
[1779660604781,34.97,76775.74,4.1,-0.30411,0.00013,25.95888]
[1779660604804,34.97,76775.74,4.1,-0.30411,0.00013,25.95888]
[1779660604953,34.97,76775.74,4.1,-0.30411,0.00013,25.95888]
[1779660605110,34.97,76775.74,4.1,-0.30411,0.00013,25.95888]
[1779660605270,34.97,76775.74,4.1,-0.30411,0.00013,25.95888]
[1779660605328,34.97,76775.74,4.1,-0.30411,0.00013,25.95888]
[1779660605411,34.96,76762.93,4.1,-0.30578,0.00014,26.01768]
[1779660605650,34.96,76762.93,4.1,-0.30578,0.00014,26.01768]
[1779660605721,34.96,76762.93,4.1,-0.30578,0.00014,26.01768]
[1779660605827,34.96,76762.93,4.1,-0.30578,0.00014,26.01768]
[1779660605912,34.96,76762.93,4.1,-0.30578,0.00014,26.01768]
[1779660606554,34.96,76762.93,4.1,-0.30578,0.00014,26.01768]
[1779660606569,34.96,76748.37,4.1,-0.30775,0.00014,26.08653]
[1779660606637,34.96,76748.37,4.1,-0.30775,0.00014,26.08653]
[1779660607091,34.96,76748.37,4.1,-0.30775,0.00014,26.08653]
[1779660607125,34.96,76748.37,4.1,-0.30775,0.00014,26.08653]
[1779660607245,34.96,76748.37,4.1,-0.30775,0.00014,26.08653]
[1779660607499,34.96,76748.37,4.1,-0.30775,0.00014,26.08653]
[1779660607654,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660607729,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660607847,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660607955,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660608208,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660608307,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660608417,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660608491,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660608584,34.96,76747.08,4.1,-0.30792,0.00014,26.09254]
[1779660608518,34.96,76738.43,4.1,-0.3091,0.00014,26.13335]
[1779660609203,34.96,76738.43,4.1,-0.3091,0.00014,26.13335]
[1779660609368,34.96,76738.43,4.1,-0.3091,0.00014,26.13335]
[1779660609441,34.96,76738.43,4.1,-0.3091,0.00014,26.13335]
[1779660609536,34.96,76738.43,4.1,-0.3091,0.00014,26.13335]
[1779660609813,34.96,76735.07,4.1,-0.30956,0.00014,26.14924]
[1779660609950,34.96,76735.07,4.1,-0.30956,0.00014,26.14924]
[1779660610056,34.96,76735.07,4.1,-0.30956,0.00014,26.14924]
[1779660610253,34.96,76735.07,4.1,-0.30956,0.00014,26.14924]
[1779660610272,34.96,76735.07,4.1,-0.30956,0.00014,26.14924]
[1779660610455,34.96,76735.07,4.1,-0.30956,0.00014,26.14924]
[1779660610815,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660610883,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660610947,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611001,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611055,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611097,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611300,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611481,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611498,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611498,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611522,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660611591,34.96,76731.33,4.1,-0.31007,0.00014,26.16685]
[1779660612154,34.96,76728.19,4.1,-0.31051,0.00014,26.18161]
[1779660612227,34.96,76728.19,4.1,-0.31051,0.00014,26.18161]
[1779660612632,34.96,76728.53,4.1,-0.31046,0.00014,26.18017]
[1779660613534,34.96,76739.09,4.1,-0.30902,0.00014,26.13067]
[1779660614278,34.96,76739.09,4.1,-0.30902,0.00014,26.13067]
[1779660614325,34.96,76739.09,4.1,-0.30902,0.00014,26.13067]
[1779660614348,34.96,76739.09,4.1,-0.30902,0.00014,26.13067]
[1779660614464,34.96,76739.09,4.1,-0.30902,0.00014,26.13067]
[1779660614482,34.96,76743.01,4.1,-0.30848,0.00014,26.1121]
[1779660614729,34.96,76743.01,4.1,-0.30848,0.00014,26.1121]
[1779660614822,34.96,76743.01,4.1,-0.30848,0.00014,26.1121]
[1779660615274,34.96,76743.01,4.1,-0.30848,0.00014,26.1121]
[1779660615461,34.96,76743.01,4.1,-0.30848,0.00014,26.1121]
[1779660615466,34.96,76733.11,4.1,-0.30983,0.00014,26.15861]
[1779660616863,34.96,76730.78,4.1,-0.31015,0.00014,26.16963]
[1779660617045,34.96,76730.78,4.1,-0.31015,0.00014,26.16963]
[1779660617852,34.96,76727.05,4.1,-0.31066,0.00014,26.18699]
[1779660617950,34.96,76727.05,4.1,-0.31066,0.00014,26.18699]
[1779660619303,34.96,76727.78,4.1,-0.31057,0.00014,26.18373]
[1779660619308,34.96,76727.78,4.1,-0.31057,0.00014,26.18373]
[1779660619340,34.96,76727.78,4.1,-0.31057,0.00014,26.18373]
[1779660619341,34.96,76727.78,4.1,-0.31057,0.00014,26.18373]
[1779660619568,34.96,76727.78,4.1,-0.31057,0.00014,26.18373]
[1779660619447,34.97,76733.16,4.1,-0.30984,0.00014,26.15898]
[1779660620344,34.97,76733.16,4.1,-0.30984,0.00014,26.15898]
[1779660620428,34.97,76749.85,4.1,-0.30758,0.00014,26.08069]
[1779660620692,34.97,76749.85,4.1,-0.30758,0.00014,26.08069]
[1779660621540,34.96,76767.12,4.1,-0.30521,0.00014,25.99782]
[1779660621690,34.96,76767.12,4.1,-0.30521,0.00014,25.99782]
[1779660626825,34.95,76766.02,4.1,-0.30533,0.00014,26.00174]
[1779660628556,34.95,76759.95,4.1,-0.30614,0.00014,26.03051]
[1779660631080,34.95,76758.19,4.1,-0.30637,0.00014,26.03851]
[1779660633876,34.95,76747.6,4.1,-0.30778,0.00014,26.08501]
[1779660634603,34.95,76747.6,4.1,-0.30778,0.00014,26.08501]
[1779660635271,34.95,76745.09,4.1,-0.30812,0.00014,26.09667]
[1779660635943,34.95,76744.89,4.1,-0.30814,0.00014,26.09739]
[1779660636479,34.95,76744.89,4.1,-0.30814,0.00014,26.09739]
[1779660640646,34.94,76739.61,4.1,-0.30885,0.00014,26.12178]
[1779660641525,34.94,76739.61,4.1,-0.30885,0.00014,26.12178]
[1779660641927,34.94,76756.71,4.1,-0.30652,0.00014,26.04084]
[1779660646962,34.94,76757.78,4.1,-0.30636,0.00014,26.03525]
[1779660647789,34.94,76757.78,4.1,-0.30636,0.00014,26.03525]
[1779660648184,34.94,76757.78,4.1,-0.30636,0.00014,26.03525]
[1779660650108,34.94,76751.2,4.1,-0.30725,0.00014,26.06621]
[1779660650299,34.94,76751.2,4.1,-0.30725,0.00014,26.06621]
[1779660652265,34.94,76745.28,4.1,-0.30804,0.00014,26.09377]
[1779660653652,34.94,76740.03,4.1,-0.30875,0.00014,26.1183]
[1779660654054,34.94,76738.11,4.1,-0.30901,0.00014,26.1273]
[1779660654388,34.94,76738.11,4.1,-0.30901,0.00014,26.1273]
[1779660654489,34.93,76738.14,4.1,-0.30901,0.00014,26.12714]
[1779660656240,34.93,76733.73,4.1,-0.30961,0.00014,26.14779]
[1779660657235,34.94,76733.11,4.1,-0.3097,0.00014,26.15109]
[1779660657572,34.94,76733.11,4.1,-0.3097,0.00014,26.15109]
[1779660658838,34.94,76729.87,4.1,-0.31015,0.00014,26.1664]
[1779660658912,34.94,76729.87,4.1,-0.31015,0.00014,26.1664]
[1779660660425,34.94,76729.06,4.1,-0.31026,0.00014,26.17035]
[1779660660530,34.94,76729.06,4.1,-0.31026,0.00014,26.17035]
[1779660660594,34.94,76729.06,4.1,-0.31026,0.00014,26.17035]
[1779660660598,34.94,76735.77,4.1,-0.30936,0.00014,26.13936]
[1779660660915,34.94,76735.77,4.1,-0.30936,0.00014,26.13936]
[1779660660999,34.94,76735.77,4.1,-0.30936,0.00014,26.13936]
[1779660661062,34.94,76750.21,4.1,-0.3074,0.00014,26.07148]
[1779660662530,34.94,76760.2,4.1,-0.30604,0.00014,26.02381]
[1779660663075,34.94,76769.54,4.1,-0.30477,0.00014,25.9793]
[1779660664163,34.94,76769.54,4.1,-0.30477,0.00014,25.9793]
[1779660665487,34.94,76774.88,4.1,-0.30405,0.00013,25.95363]
[1779660665566,34.94,76774.88,4.1,-0.30405,0.00013,25.95363]
[1779660666070,34.94,76771.03,4.1,-0.30457,0.00014,25.97198]
[1779660666163,34.94,76771.03,4.1,-0.30457,0.00014,25.97198]
[1779660666351,34.94,76771.03,4.1,-0.30457,0.00014,25.97198]
[1779660666663,34.94,76771.03,4.1,-0.30457,0.00014,25.97198]
[1779660666422,34.94,76793.84,4.1,-0.30149,0.00013,25.86195]
[1779660667166,34.94,76793.84,4.1,-0.30149,0.00013,25.86195]
[1779660667431,34.94,76793.84,4.1,-0.30149,0.00013,25.86195]
[1779660669029,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669031,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669081,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669108,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669113,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669228,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669449,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669491,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669609,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669626,34.93,76800.99,4.1,-0.30051,0.00013,25.82638]
[1779660669790,34.93,76804.89,4.1,-0.29998,0.00013,25.80731]
[1779660670234,34.93,76804.89,4.1,-0.29998,0.00013,25.80731]
[1779660670312,34.93,76826.7,4.1,-0.29707,0.00013,25.7001]
[1779660671220,34.93,76826.7,4.1,-0.29707,0.00013,25.7001]
[1779660671392,34.93,76826.7,4.1,-0.29707,0.00013,25.7001]
[1779660671502,34.93,76826.7,4.1,-0.29707,0.00013,25.7001]
[1779660671666,34.93,76826.7,4.1,-0.29707,0.00013,25.7001]
[1779660671824,34.94,76827.27,4.1,-0.29701,0.00013,25.6981]
[1779660671940,34.94,76827.27,4.1,-0.29701,0.00013,25.6981]
[1779660672122,34.94,76827.27,4.1,-0.29701,0.00013,25.6981]
[1779660672316,34.94,76827.27,4.1,-0.29701,0.00013,25.6981]
[1779660672801,34.94,76829.73,4.1,-0.29668,0.00013,25.68601]
[1779660673083,34.94,76829.73,4.1,-0.29668,0.00013,25.68601]
[1779660673220,34.94,76829.73,4.1,-0.29668,0.00013,25.68601]
[1779660673415,34.94,76829.73,4.1,-0.29668,0.00013,25.68601]
[1779660674432,34.94,76826.74,4.1,-0.29711,0.00013,25.70176]
[1779660674561,34.94,76826.74,4.1,-0.29711,0.00013,25.70176]
[1779660675204,34.94,76826.94,4.1,-0.29708,0.00013,25.70085]
[1779660675341,34.94,76826.94,4.1,-0.29708,0.00013,25.70085]
[1779660675342,34.94,76826.94,4.1,-0.29708,0.00013,25.70085]
[1779660675349,34.94,76826.94,4.1,-0.29708,0.00013,25.70085]
[1779660675394,34.94,76826.94,4.1,-0.29708,0.00013,25.70085]
[1779660675455,34.94,76826.94,4.1,-0.29708,0.00013,25.70085]
[1779660675627,34.94,76826.94,4.1,-0.29708,0.00013,25.70085]
[1779660675715,34.94,76827.27,4.1,-0.29704,0.00013,25.6993]
[1779660675816,34.94,76827.27,4.1,-0.29704,0.00013,25.6993]
[1779660676205,34.94,76827.27,4.1,-0.29704,0.00013,25.6993]
[1779660676420,34.94,76827.27,4.1,-0.29704,0.00013,25.6993]
[1779660676445,34.95,76816.88,4.1,-0.29845,0.00013,25.75135]
[1779660676751,34.95,76816.88,4.1,-0.29845,0.00013,25.75135]
[1779660676837,34.95,76816.88,4.1,-0.29845,0.00013,25.75135]
[1779660677195,34.95,76816.88,4.1,-0.29845,0.00013,25.75135]
[1779660677376,34.95,76816.88,4.1,-0.29845,0.00013,25.75135]
[1779660678123,34.95,76813.84,4.1,-0.29886,0.00013,25.76661]
[1779660678212,34.95,76813.84,4.1,-0.29886,0.00013,25.76661]
[1779660678328,34.95,76813.84,4.1,-0.29886,0.00013,25.76661]
[1779660678524,34.95,76813.84,4.1,-0.29886,0.00013,25.76661]
[1779660679742,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660679972,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680024,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680104,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680188,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680320,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680344,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680390,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680519,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680662,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680683,34.95,76812.1,4.1,-0.2991,0.00013,25.77517]
[1779660680819,34.95,76812.67,4.1,-0.29902,0.00013,25.77239]
[1779660680905,34.95,76812.67,4.1,-0.29902,0.00013,25.77239]
[1779660681302,34.95,76812.67,4.1,-0.29902,0.00013,25.77239]
[1779660681479,34.95,76812.67,4.1,-0.29902,0.00013,25.77239]
[1779660681524,34.95,76825.28,4.1,-0.29734,0.00013,25.71038]
[1779660681775,34.95,76825.28,4.1,-0.29734,0.00013,25.71038]
[1779660684413,34.96,76833.41,4.1,-0.29629,0.00013,25.6714]
[1779660684433,34.96,76833.41,4.1,-0.29629,0.00013,25.6714]
[1779660684461,34.96,76833.41,4.1,-0.29629,0.00013,25.6714]
[1779660684865,34.96,76833.06,4.1,-0.29636,0.00013,25.6743]
[1779660684885,34.96,76833.06,4.1,-0.29636,0.00013,25.6743]
[1779660684941,34.96,76833.06,4.1,-0.29636,0.00013,25.6743]
[1779660684957,34.96,76833.06,4.1,-0.29636,0.00013,25.6743]
[1779660685006,34.96,76833.06,4.1,-0.29636,0.00013,25.6743]
[1779660685176,34.96,76833.06,4.1,-0.29636,0.00013,25.6743]
[1779660685404,34.96,76833.06,4.1,-0.29636,0.00013,25.6743]
[1779660685510,34.96,76865.49,4.1,-0.29206,0.00013,25.51213]
[1779660685889,34.96,76865.49,4.1,-0.29206,0.00013,25.51213]
[1779660686035,34.96,76865.49,4.1,-0.29206,0.00013,25.51213]
[1779660686067,34.96,76865.49,4.1,-0.29206,0.00013,25.51213]
[1779660686615,34.96,76864.74,4.1,-0.29216,0.00013,25.51602]
[1779660687049,34.96,76864.74,4.1,-0.29216,0.00013,25.51602]
[1779660688991,34.96,76859.19,4.1,-0.29288,0.00013,25.54339]
[1779660689373,34.96,76859.19,4.1,-0.29288,0.00013,25.54339]
[1779660692461,34.96,76859.47,4.1,-0.29281,0.00013,25.53824]
[1779660692592,34.96,76859.47,4.1,-0.29281,0.00013,25.53824]
[1779660692666,34.96,76859.47,4.1,-0.29281,0.00013,25.53824]
[1779660692695,34.96,76859.47,4.1,-0.29281,0.00013,25.53824]
[1779660692692,34.96,76859.0,4.1,-0.29288,0.00013,25.54055]
[1779660693911,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660693928,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660693932,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660693951,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660693959,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660694114,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660694581,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660694637,34.96,76851.49,4.1,-0.29388,0.00013,25.57848]
[1779660694698,34.96,76871.18,4.1,-0.29127,0.00013,25.4794]
[1779660694949,34.96,76871.18,4.1,-0.29127,0.00013,25.4794]
[1779660694957,34.96,76871.18,4.1,-0.29127,0.00013,25.4794]
[1779660695130,34.96,76871.18,4.1,-0.29127,0.00013,25.4794]
[1779660695303,34.96,76871.18,4.1,-0.29127,0.00013,25.4794]
[1779660695476,34.96,76871.18,4.1,-0.29127,0.00013,25.4794]
[1779660695635,34.96,76871.18,4.1,-0.29127,0.00013,25.4794]
[1779660695643,34.96,76892.23,4.1,-0.28849,0.00013,25.37192]
[1779660695780,34.96,76892.23,4.1,-0.28849,0.00013,25.37192]
[1779660696496,34.96,76883.06,4.1,-0.28969,0.00013,25.41863]
[1779660699150,34.96,76875.59,4.1,-0.29067,0.00013,25.45625]
[1779660699552,34.96,76875.59,4.1,-0.29067,0.00013,25.45625]
[1779660699637,34.96,76875.59,4.1,-0.29067,0.00013,25.45625]
[1779660699625,34.95,76875.71,4.1,-0.29065,0.00013,25.45544]
[1779660700498,34.95,76875.71,4.1,-0.29065,0.00013,25.45544]
[1779660700566,34.95,76875.71,4.1,-0.29065,0.00013,25.45544]
[1779660700703,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701272,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701323,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701365,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701466,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701507,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701635,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701668,34.96,76869.73,4.1,-0.29144,0.00013,25.48592]
[1779660701691,34.95,76900.88,4.1,-0.28734,0.00013,25.32686]
[1779660702095,34.95,76900.88,4.1,-0.28734,0.00013,25.32686]
[1779660702381,34.95,76907.33,4.1,-0.28649,0.00013,25.29344]
[1779660702775,34.95,76907.33,4.1,-0.28649,0.00013,25.29344]
[1779660704154,34.95,76908.52,4.1,-0.28633,0.00013,25.28714]
[1779660706714,34.95,76902.64,4.1,-0.28709,0.00013,25.31712]
[1779660707683,34.95,76902.7,4.1,-0.28708,0.00013,25.31662]
[1779660707815,34.95,76896.99,4.1,-0.28782,0.00013,25.34578]
[1779660707864,34.95,76896.99,4.1,-0.28782,0.00013,25.34578]
[1779660708423,34.95,76894.59,4.1,-0.28814,0.00013,25.35818]
[1779660708830,34.95,76894.59,4.1,-0.28814,0.00013,25.35818]
[1779660708877,34.95,76894.59,4.1,-0.28814,0.00013,25.35818]
[1779660708913,34.95,76894.59,4.1,-0.28814,0.00013,25.35818]
[1779660709114,34.95,76894.59,4.1,-0.28814,0.00013,25.35818]
[1779660709430,34.95,76900.32,4.1,-0.28738,0.00013,25.32853]
[1779660710548,34.95,76900.32,4.1,-0.28738,0.00013,25.32853]
[1779660710568,34.95,76902.42,4.1,-0.2871,0.00013,25.31752]
[1779660713101,34.95,76900.26,4.1,-0.28738,0.00013,25.3285]
[1779660713155,34.95,76900.26,4.1,-0.28738,0.00013,25.3285]
[1779660713164,34.95,76900.26,4.1,-0.28738,0.00013,25.3285]
[1779660713295,34.95,76900.26,4.1,-0.28738,0.00013,25.3285]
[1779660713573,34.95,76900.26,4.1,-0.28738,0.00013,25.3285]
[1779660714368,34.95,76895.26,4.1,-0.28804,0.00013,25.35411]
[1779660714845,34.95,76896.7,4.1,-0.28785,0.00013,25.34672]
[1779660716548,34.95,76894.01,4.1,-0.2882,0.00013,25.36055]
[1779660717486,34.95,76884.61,4.1,-0.28947,0.00013,25.40984]
[1779660720298,34.95,76883.22,4.1,-0.28965,0.00013,25.41707]
[1779660720346,34.95,76883.22,4.1,-0.28965,0.00013,25.41707]
[1779660720379,34.95,76883.22,4.1,-0.28965,0.00013,25.41707]
[1779660720724,34.95,76883.22,4.1,-0.28965,0.00013,25.41707]
[1779660720998,34.95,76879.92,4.1,-0.29009,0.00013,25.43394]
[1779660721068,34.95,76879.92,4.1,-0.29009,0.00013,25.43394]
[1779660721549,34.95,76879.92,4.1,-0.29009,0.00013,25.43394]
[1779660725932,34.96,76873.56,4.1,-0.29095,0.00013,25.46696]
[1779660727331,34.96,76869.58,4.1,-0.29148,0.00013,25.48725]
[1779660727385,34.96,76869.58,4.1,-0.29148,0.00013,25.48725]
[1779660727389,34.96,76869.58,4.1,-0.29148,0.00013,25.48725]
[1779660728672,34.96,76870.08,4.1,-0.29141,0.00013,25.48484]
[1779660730634,34.96,76871.64,4.1,-0.29121,0.00013,25.47701]
[1779660730866,34.96,76871.61,4.1,-0.29121,0.00013,25.47716]
[1779660733643,34.96,76874.33,4.1,-0.29086,0.00013,25.46342]
[1779660733810,34.96,76873.3,4.1,-0.29099,0.00013,25.46866]
[1779660733829,34.96,76873.3,4.1,-0.29099,0.00013,25.46866]
[1779660734079,34.96,76873.3,4.1,-0.29099,0.00013,25.46866]
[1779660739574,34.96,76866.32,4.1,-0.29193,0.00013,25.50451]
[1779660740428,34.96,76861.27,4.1,-0.2926,0.00013,25.53007]
[1779660741114,34.96,76854.48,4.1,-0.2935,0.00013,25.56426]
[1779660741156,34.96,76854.48,4.1,-0.2935,0.00013,25.56426]
[1779660741167,34.96,76854.48,4.1,-0.2935,0.00013,25.56426]
[1779660741508,34.96,76854.48,4.1,-0.2935,0.00013,25.56426]
[1779660741664,34.96,76838.17,4.1,-0.29567,0.00013,25.64573]
[1779660742052,34.96,76838.17,4.1,-0.29567,0.00013,25.64573]
[1779660742225,34.96,76838.17,4.1,-0.29567,0.00013,25.64573]
[1779660742838,34.96,76836.16,4.1,-0.29594,0.00013,25.6558]
[1779660742904,34.96,76836.16,4.1,-0.29594,0.00013,25.6558]
[1779660743000,34.96,76836.16,4.1,-0.29594,0.00013,25.6558]
[1779660743218,34.96,76836.16,4.1,-0.29594,0.00013,25.6558]
[1779660743286,34.96,76836.16,4.1,-0.29594,0.00013,25.6558]
[1779660743366,34.96,76836.16,4.1,-0.29594,0.00013,25.6558]
[1779660743546,34.96,76836.16,4.1,-0.29594,0.00013,25.6558]
[1779660743988,34.96,76836.1,4.1,-0.29595,0.00013,25.65618]
[1779660744173,34.96,76836.1,4.1,-0.29595,0.00013,25.65618]
[1779660744673,34.96,76836.1,4.1,-0.29595,0.00013,25.65618]
[1779660744742,34.96,76836.1,4.1,-0.29595,0.00013,25.65618]
[1779660745003,34.96,76838.55,4.1,-0.29562,0.00013,25.64409]
[1779660745157,34.96,76838.55,4.1,-0.29562,0.00013,25.64409]
[1779660745182,34.96,76838.55,4.1,-0.29562,0.00013,25.64409]
[1779660748117,34.97,76829.54,4.1,-0.29683,0.00013,25.68901]
[1779660750109,34.97,76826.8,4.1,-0.2972,0.00013,25.70264]
[1779660752019,34.97,76815.37,4.1,-0.29871,0.00013,25.75564]
[1779660753196,34.97,76812.31,4.1,-0.29911,0.00013,25.77063]
[1779660754016,34.97,76810.18,4.1,-0.2994,0.00013,25.78103]
[1779660755191,34.97,76804.95,4.1,-0.3001,0.00013,25.80654]
[1779660755262,34.97,76804.95,4.1,-0.3001,0.00013,25.80654]
[1779660755389,34.97,76804.95,4.1,-0.3001,0.00013,25.80654]
[1779660755757,34.97,76804.95,4.1,-0.3001,0.00013,25.80654]
[1779660756261,34.97,76800.05,4.1,-0.30075,0.00013,25.83035]
[1779660760748,34.96,76796.63,4.1,-0.30121,0.00013,25.84682]
[1779660762467,34.97,76787.97,4.1,-0.30238,0.00013,25.88887]
[1779660762617,34.97,76787.97,4.1,-0.30238,0.00013,25.88887]
[1779660762681,34.97,76787.97,4.1,-0.30238,0.00013,25.88887]
[1779660762711,34.97,76787.97,4.1,-0.30238,0.00013,25.88887]
[1779660762757,34.97,76787.97,4.1,-0.30238,0.00013,25.88887]
[1779660762713,34.97,76781.27,4.1,-0.30329,0.00013,25.92147]
[1779660763639,34.97,76781.27,4.1,-0.30329,0.00013,25.92147]
[1779660764291,34.97,76774.57,4.1,-0.30419,0.00013,25.95348]
[1779660768448,34.96,76769.9,4.1,-0.3048,0.00014,25.97535]
[1779660768532,34.96,76769.9,4.1,-0.3048,0.00014,25.97535]
[1779660768629,34.96,76769.9,4.1,-0.3048,0.00014,25.97535]
[1779660769570,34.96,76770.5,4.1,-0.30472,0.00014,25.97217]
[1779660769640,34.96,76770.5,4.1,-0.30472,0.00014,25.97217]
[1779660770346,34.96,76764.51,4.1,-0.30552,0.00014,26.00055]
[1779660774490,34.96,76761.44,4.1,-0.30592,0.00014,26.01458]
[1779660777634,34.95,76758.32,4.1,-0.30633,0.00014,26.02883]
[1779660780251,34.95,76757.0,4.1,-0.3065,0.00014,26.03476]
[1779660780319,34.95,76757.0,4.1,-0.3065,0.00014,26.03476]
[1779660780361,34.95,76757.0,4.1,-0.3065,0.00014,26.03476]
[1779660780667,34.95,76757.95,4.1,-0.30636,0.00014,26.02984]
[1779660781135,34.95,76757.95,4.1,-0.30636,0.00014,26.02984]
[1779660781159,34.95,76757.95,4.1,-0.30636,0.00014,26.02984]
[1779660781455,34.95,76757.95,4.1,-0.30636,0.00014,26.02984]
[1779660781556,34.95,76757.95,4.1,-0.30636,0.00014,26.02984]
[1779660781713,34.95,76757.95,4.1,-0.30636,0.00014,26.02984]
[1779660781777,34.95,76778.85,4.1,-0.30354,0.00013,25.93026]
[1779660781912,34.95,76778.85,4.1,-0.30354,0.00013,25.93026]
[1779660782450,34.95,76778.85,4.1,-0.30354,0.00013,25.93026]
[1779660782572,34.95,76778.85,4.1,-0.30354,0.00013,25.93026]
[1779660782676,34.95,76778.85,4.1,-0.30354,0.00013,25.93026]
[1779660782700,34.95,76778.85,4.1,-0.30354,0.00013,25.93026]
[1779660782765,34.95,76778.85,4.1,-0.30354,0.00013,25.93026]
[1779660782736,34.95,76794.35,4.1,-0.30145,0.00013,25.85534]
[1779660782840,34.95,76794.35,4.1,-0.30145,0.00013,25.85534]
[1779660783883,34.95,76795.49,4.1,-0.3013,0.00013,25.8498]
[1779660784148,34.95,76795.49,4.1,-0.3013,0.00013,25.8498]
[1779660784801,34.95,76795.49,4.1,-0.3013,0.00013,25.8498]
[1779660785195,34.95,76796.6,4.1,-0.30114,0.00013,25.84423]
[1779660785220,34.95,76807.79,4.1,-0.29964,0.00013,25.7897]
[1779660785996,34.95,76807.79,4.1,-0.29964,0.00013,25.7897]
[1779660786712,34.95,76807.79,4.1,-0.29964,0.00013,25.7897]
[1779660786912,34.95,76812.79,4.1,-0.29897,0.00013,25.76517]
[1779660788062,34.95,76815.81,4.1,-0.29857,0.00013,25.75035]
[1779660788803,34.95,76815.81,4.1,-0.29857,0.00013,25.75035]
[1779660789307,34.95,76817.41,4.1,-0.29835,0.00013,25.7425]
[1779660789611,34.95,76817.41,4.1,-0.29835,0.00013,25.7425]
[1779660789726,34.95,76817.41,4.1,-0.29835,0.00013,25.7425]
[1779660789761,34.95,76817.41,4.1,-0.29835,0.00013,25.7425]
[1779660789810,34.95,76817.41,4.1,-0.29835,0.00013,25.7425]
[1779660789783,34.95,76827.42,4.1,-0.29702,0.00013,25.69322]
[1779660790634,34.95,76838.75,4.1,-0.29551,0.00013,25.63696]
[1779660793058,34.95,76845.8,4.1,-0.29457,0.00013,25.60176]
[1779660793233,34.95,76845.8,4.1,-0.29457,0.00013,25.60176]
[1779660794399,34.95,76846.03,4.1,-0.29454,0.00013,25.60054]
[1779660795391,34.95,76846.82,4.1,-0.29443,0.00013,25.59655]
[1779660795412,34.95,76846.82,4.1,-0.29443,0.00013,25.59655]
[1779660795494,34.95,76846.82,4.1,-0.29443,0.00013,25.59655]
[1779660795663,34.95,76846.82,4.1,-0.29443,0.00013,25.59655]
[1779660795666,34.95,76847.58,4.1,-0.29433,0.00013,25.59272]
[1779660796091,34.95,76839.22,4.1,-0.29544,0.00013,25.63443]
[1779660797053,34.95,76839.22,4.1,-0.29544,0.00013,25.63443]
[1779660801148,34.95,76830.34,4.1,-0.29663,0.00013,25.6789]
[1779660801423,34.95,76830.34,4.1,-0.29663,0.00013,25.6789]
[1779660803516,34.95,76827.56,4.1,-0.29701,0.00013,25.6928]
[1779660803777,34.95,76827.56,4.1,-0.29701,0.00013,25.6928]
[1779660804457,34.95,76827.19,4.1,-0.29706,0.00013,25.69476]
[1779660804558,34.95,76840.2,4.1,-0.29533,0.00013,25.63034]
[1779660805461,34.95,76840.2,4.1,-0.29533,0.00013,25.63034]
[1779660809051,34.95,76844.08,4.1,-0.29482,0.00013,25.61144]
[1779660809409,34.95,76844.08,4.1,-0.29482,0.00013,25.61144]
[1779660809480,34.95,76844.08,4.1,-0.29482,0.00013,25.61144]
[1779660809481,34.95,76844.08,4.1,-0.29482,0.00013,25.61144]
[1779660809496,34.95,76844.08,4.1,-0.29482,0.00013,25.61144]
[1779660809735,34.95,76844.08,4.1,-0.29482,0.00013,25.61144]
[1779660809757,34.96,76851.04,4.1,-0.29391,0.00013,25.57695]
[1779660810225,34.96,76851.04,4.1,-0.29391,0.00013,25.57695]
[1779660810263,34.96,76851.04,4.1,-0.29391,0.00013,25.57695]
[1779660810355,34.96,76851.04,4.1,-0.29391,0.00013,25.57695]
[1779660810414,34.96,76851.04,4.1,-0.29391,0.00013,25.57695]
[1779660811196,34.96,76868.68,4.1,-0.29156,0.00013,25.48494]
[1779660813742,34.96,76870.1,4.1,-0.29137,0.00013,25.4777]
[1779660817751,34.95,76876.09,4.1,-0.29057,0.00013,25.44694]
[1779660817855,34.95,76874.34,4.1,-0.29079,0.00013,25.45544]
[1779660818033,34.95,76874.34,4.1,-0.29079,0.00013,25.45544]
[1779660818042,34.95,76874.34,4.1,-0.29079,0.00013,25.45544]
[1779660818510,34.95,76874.34,4.1,-0.29079,0.00013,25.45544]
[1779660818542,34.95,76874.34,4.1,-0.29079,0.00013,25.45544]
[1779660819153,34.95,76881.99,4.1,-0.28977,0.00013,25.41623]
[1779660819255,34.95,76892.87,4.1,-0.28834,0.00013,25.36066]
[1779660824094,34.95,76891.93,4.1,-0.28844,0.00013,25.36448]
[1779660824930,34.95,76892.82,4.1,-0.28831,0.00013,25.35969]
[1779660825163,34.95,76892.82,4.1,-0.28831,0.00013,25.35969]
[1779660826848,34.94,76907.08,4.1,-0.28643,0.00013,25.28565]
[1779660830267,34.94,76908.21,4.1,-0.28627,0.00013,25.27948]
[1779660830332,34.94,76904.39,4.1,-0.28677,0.00013,25.29905]
[1779660832041,34.94,76901.04,4.1,-0.2872,0.00013,25.31614]
[1779660832349,34.94,76907.54,4.1,-0.28635,0.00013,25.28248]
[1779660834283,34.94,76910.8,4.1,-0.28591,0.00013,25.26542]
[1779660835409,34.94,76912.12,4.1,-0.28574,0.00013,25.25841]
[1779660840924,34.93,76913.86,4.1,-0.28549,0.00013,25.2484]
[1779660842246,34.93,76922.28,4.1,-0.28438,0.00013,25.20451]
[1779660842304,34.93,76922.28,4.1,-0.28438,0.00013,25.20451]
[1779660842401,34.93,76922.28,4.1,-0.28438,0.00013,25.20451]
[1779660842484,34.93,76922.28,4.1,-0.28438,0.00013,25.20451]
[1779660842492,34.93,76922.28,4.1,-0.28438,0.00013,25.20451]
[1779660842873,34.93,76922.28,4.1,-0.28438,0.00013,25.20451]
[1779660842566,34.93,76913.66,4.1,-0.28551,0.00013,25.24918]
[1779660843015,34.93,76913.66,4.1,-0.28551,0.00013,25.24918]
[1779660843401,34.93,76913.66,4.1,-0.28551,0.00013,25.24918]
[1779660845600,34.93,76916.36,4.1,-0.28515,0.00013,25.23486]
[1779660845664,34.93,76916.42,4.1,-0.28513,0.00013,25.23441]
[1779660847694,34.93,76908.26,4.1,-0.2862,0.00013,25.27654]
[1779660847742,34.93,76903.74,4.1,-0.28679,0.00013,25.29975]
[1779660849357,34.93,76910.38,4.1,-0.28591,0.00013,25.26528]
[1779660849475,34.93,76903.82,4.1,-0.28677,0.00013,25.29901]
[1779660852479,34.92,76902.07,4.1,-0.28699,0.00013,25.30772]
[1779660852496,34.92,76901.76,4.1,-0.28703,0.00013,25.30915]
[1779660854785,34.92,76907.58,4.1,-0.28626,0.00013,25.2789]
[1779660854929,34.92,76907.58,4.1,-0.28626,0.00013,25.2789]
[1779660855022,34.92,76908.86,4.1,-0.28608,0.00013,25.27192]
[1779660855038,34.92,76908.86,4.1,-0.28608,0.00013,25.27192]
[1779660856202,34.92,76907.96,4.1,-0.2862,0.00013,25.27658]
[1779660856869,34.92,76907.74,4.1,-0.28622,0.00013,25.2774]
[1779660858816,34.92,76901.36,4.1,-0.28706,0.00013,25.31034]
[1779660859564,34.92,76899.72,4.1,-0.28727,0.00013,25.31845]
[1779660860566,34.92,76886.0,4.1,-0.28907,0.00013,25.38868]
[1779660861549,34.92,76886.0,4.1,-0.28907,0.00013,25.38868]
[1779660866817,34.91,76896.39,4.1,-0.28768,0.00013,25.3344]
[1779660867653,34.91,76894.11,4.1,-0.28797,0.00013,25.34576]
[1779660869925,34.91,76894.46,4.1,-0.28792,0.00013,25.34378]
[1779660875673,34.9,76886.7,4.1,-0.28889,0.00013,25.37894]
[1779660876631,34.9,76886.7,4.1,-0.28889,0.00013,25.37894]
[1779660881715,34.9,76890.25,4.1,-0.28839,0.00013,25.3595]
[1779660882362,34.9,76890.25,4.1,-0.28839,0.00013,25.3595]
[1779660882411,34.9,76890.25,4.1,-0.28839,0.00013,25.3595]
[1779660883057,34.9,76884.47,4.1,-0.28915,0.00013,25.38892]
[1779660886078,34.9,76880.3,4.1,-0.28969,0.00013,25.40999]
[1779660886082,34.9,76880.3,4.1,-0.28969,0.00013,25.40999]
[1779660891786,34.9,76878.6,4.1,-0.28992,0.00013,25.41881]
[1779660893795,34.9,76878.83,4.1,-0.28989,0.00013,25.41768]
[1779660893811,34.9,76878.83,4.1,-0.28989,0.00013,25.41768]
[1779660894808,34.9,76889.69,4.1,-0.28846,0.00013,25.36198]
[1779660895300,34.9,76889.69,4.1,-0.28846,0.00013,25.36198]
[1779660895697,34.9,76889.69,4.1,-0.28846,0.00013,25.36198]
[1779660896339,34.9,76892.52,4.1,-0.28808,0.00013,25.34726]
[1779660901052,34.89,76892.19,4.1,-0.2881,0.00013,25.34808]
[1779660901202,34.89,76892.19,4.1,-0.2881,0.00013,25.34808]
[1779660901858,34.89,76880.85,4.1,-0.2896,0.00013,25.40614]
[1779660902018,34.89,76880.85,4.1,-0.2896,0.00013,25.40614]
[1779660902053,34.89,76880.85,4.1,-0.2896,0.00013,25.40614]
[1779660902104,34.89,76880.85,4.1,-0.2896,0.00013,25.40614]
[1779660902132,34.89,76880.85,4.1,-0.2896,0.00013,25.40614]
[1779660902718,34.89,76880.85,4.1,-0.2896,0.00013,25.40614]
[1779660902868,34.89,76863.38,4.1,-0.29191,0.00013,25.4952]
[1779660903009,34.89,76863.38,4.1,-0.29191,0.00013,25.4952]
[1779660903169,34.89,76863.38,4.1,-0.29191,0.00013,25.4952]
[1779660904289,34.89,76864.74,4.1,-0.29174,0.00013,25.48849]
[1779660905463,34.89,76864.92,4.1,-0.29172,0.00013,25.48775]
[1779660905478,34.89,76864.92,4.1,-0.29172,0.00013,25.48775]
[1779660905485,34.89,76864.92,4.1,-0.29172,0.00013,25.48775]
[1779660905803,34.89,76864.92,4.1,-0.29172,0.00013,25.48775]
[1779660905836,34.89,76864.92,4.1,-0.29172,0.00013,25.48775]
[1779660905934,34.89,76864.92,4.1,-0.29172,0.00013,25.48775]
[1779660907413,34.9,76862.63,4.1,-0.29203,0.00013,25.49952]
[1779660908752,34.9,76868.76,4.1,-0.29122,0.00013,25.46863]
[1779660909287,34.9,76870.81,4.1,-0.29095,0.00013,25.45842]
[1779660910100,34.9,76870.94,4.1,-0.29094,0.00013,25.45796]
[1779660910152,34.9,76870.94,4.1,-0.29094,0.00013,25.45796]
[1779660910304,34.9,76870.94,4.1,-0.29094,0.00013,25.45796]
[1779660910349,34.9,76870.94,4.1,-0.29094,0.00013,25.45796]
[1779660911349,34.9,76874.12,4.1,-0.29052,0.00013,25.44167]
[1779660913610,34.9,76873.67,4.1,-0.29058,0.00013,25.44399]
[1779660913989,34.9,76873.67,4.1,-0.29058,0.00013,25.44399]
[1779660914251,34.9,76871.95,4.1,-0.29081,0.00013,25.45288]
[1779660914273,34.9,76871.95,4.1,-0.29081,0.00013,25.45288]
[1779660914568,34.9,76871.95,4.1,-0.29081,0.00013,25.45288]
[1779660915275,34.9,76869.74,4.1,-0.2911,0.00013,25.46416]
[1779660916082,34.9,76867.62,4.1,-0.29139,0.00013,25.47511]
[1779660916200,34.9,76867.62,4.1,-0.29139,0.00013,25.47511]
[1779660916957,34.9,76867.62,4.1,-0.29139,0.00013,25.47511]
[1779660917244,34.9,76863.26,4.1,-0.29197,0.00013,25.49736]
[1779660921901,34.9,76859.33,4.1,-0.2925,0.00013,25.51777]
[1779660922052,34.9,76854.57,4.1,-0.29314,0.00013,25.54189]
[1779660922732,34.9,76854.57,4.1,-0.29314,0.00013,25.54189]
[1779660922938,34.9,76854.57,4.1,-0.29314,0.00013,25.54189]
[1779660924645,34.9,76847.01,4.1,-0.29415,0.00013,25.58004]
[1779660926010,34.9,76847.01,4.1,-0.29415,0.00013,25.58004]
[1779660926238,34.9,76847.91,4.1,-0.29403,0.00013,25.5756]
[1779660926272,34.9,76847.91,4.1,-0.29403,0.00013,25.5756]
[1779660926339,34.91,76839.54,4.1,-0.29515,0.00013,25.61754]
[1779660928097,34.91,76834.84,4.1,-0.29577,0.00013,25.64109]
[1779660931078,34.91,76822.29,4.1,-0.29744,0.00013,25.70038]
[1779660936113,34.91,76815.63,4.1,-0.29834,0.00013,25.73336]
[1779660941148,34.91,76823.24,4.1,-0.29732,0.00013,25.69608]
[1779660942319,34.91,76823.24,4.1,-0.29732,0.00013,25.69608]
[1779660947793,34.91,76819.48,4.1,-0.29783,0.00013,25.71492]
[1779660948098,34.91,76818.99,4.1,-0.2979,0.00013,25.71739]
[1779660949261,34.91,76811.53,4.1,-0.2989,0.00013,25.75416]
[1779660953639,34.91,76802.44,4.1,-0.30012,0.00013,25.79867]
[1779660954228,34.91,76802.51,4.1,-0.30011,0.00013,25.79831]
[1779660955655,34.91,76800.94,4.1,-0.30032,0.00013,25.80595]
[1779660960240,34.91,76795.73,4.1,-0.30102,0.00013,25.83114]
[1779660960607,34.91,76795.73,4.1,-0.30102,0.00013,25.83114]
[1779660960706,34.91,76795.73,4.1,-0.30102,0.00013,25.83114]
[1779660961215,34.91,76790.06,4.1,-0.30178,0.00013,25.85868]
[1779660961542,34.91,76790.06,4.1,-0.30178,0.00013,25.85868]
[1779660967351,34.91,76784.56,4.1,-0.30252,0.00013,25.88526]
[1779660972968,34.91,76782.11,4.1,-0.30286,0.00013,25.89767]
[1779660973275,34.92,76781.96,4.1,-0.30289,0.00013,25.89869]
[1779660973367,34.92,76781.96,4.1,-0.30289,0.00013,25.89869]
[1779660973405,34.92,76781.96,4.1,-0.30289,0.00013,25.89869]
[1779660973865,34.92,76781.96,4.1,-0.30289,0.00013,25.89869]
[1779660973920,34.91,76791.22,4.1,-0.30164,0.00013,25.85382]
[1779660974344,34.91,76791.22,4.1,-0.30164,0.00013,25.85382]
[1779660980086,34.91,76790.07,4.1,-0.3018,0.00013,25.85939]
[1779660982083,34.91,76783.71,4.1,-0.30265,0.00013,25.89007]
[1779660986485,34.92,76772.83,4.1,-0.30414,0.00014,25.94311]
[1779660987555,34.92,76772.83,4.1,-0.30414,0.00014,25.94311]
[1779660991520,34.91,76760.14,4.1,-0.30582,0.00014,25.99966]
[1779660992105,34.91,76760.14,4.1,-0.30582,0.00014,25.99966]
[1779660992137,34.91,76760.14,4.1,-0.30582,0.00014,25.99966]
[1779660992527,34.91,76759.07,4.1,-0.30596,0.00014,26.00456]
[1779660993516,34.91,76759.07,4.1,-0.30596,0.00014,26.00456]
[1779660995201,34.91,76758.16,4.1,-0.30607,0.00014,26.00857]
[1779660998189,34.91,76757.36,4.1,-0.30616,0.00014,26.01182]
[1779660998253,34.91,76757.36,4.1,-0.30616,0.00014,26.01182]
[1779660998934,34.91,76757.36,4.1,-0.30616,0.00014,26.01182]
[1779660999043,34.91,76757.36,4.1,-0.30616,0.00014,26.01182]
[1779661000170,34.91,76748.64,4.1,-0.30734,0.00014,26.05282]
[1779661000408,34.91,76748.64,4.1,-0.30734,0.00014,26.05282]
[1779661000495,34.91,76748.64,4.1,-0.30734,0.00014,26.05282]
[1779661000826,34.91,76748.64,4.1,-0.30734,0.00014,26.05282]
[1779661001303,34.9,76747.64,4.1,-0.30746,0.00014,26.05713]
[1779661001903,34.9,76747.64,4.1,-0.30746,0.00014,26.05713]
[1779661001920,34.9,76747.64,4.1,-0.30746,0.00014,26.05713]
[1779661003351,34.9,76742.22,4.1,-0.30819,0.00014,26.08249]
[1779661005329,34.9,76741.38,4.1,-0.3083,0.00014,26.08621]
[1779661005893,34.9,76741.38,4.1,-0.3083,0.00014,26.08621]
[1779661006251,34.9,76742.39,4.1,-0.30816,0.00014,26.08121]
[1779661009255,34.9,76752.76,4.1,-0.30674,0.00014,26.03181]
[1779661009484,34.9,76752.76,4.1,-0.30674,0.00014,26.03181]
[1779661009754,34.9,76752.76,4.1,-0.30674,0.00014,26.03181]
[1779661009779,34.9,76752.76,4.1,-0.30674,0.00014,26.03181]
[1779661009865,34.9,76752.76,4.1,-0.30674,0.00014,26.03181]
[1779661010028,34.9,76752.76,4.1,-0.30674,0.00014,26.03181]
[1779661010067,34.9,76752.76,4.1,-0.30674,0.00014,26.03181]
[1779661009988,34.9,76736.73,4.1,-0.30892,0.00014,26.10732]
[1779661010322,34.9,76736.73,4.1,-0.30892,0.00014,26.10732]
[1779661010662,34.9,76727.66,4.1,-0.31015,0.00014,26.1498]
[1779661011303,34.9,76727.66,4.1,-0.31015,0.00014,26.1498]
[1779661011804,34.9,76728.57,4.1,-0.31003,0.00014,26.14573]
[1779661012269,34.9,76728.57,4.1,-0.31003,0.00014,26.14573]
[1779661012357,34.9,76728.57,4.1,-0.31003,0.00014,26.14573]
[1779661012389,34.9,76728.57,4.1,-0.31003,0.00014,26.14573]
[1779661012412,34.9,76728.57,4.1,-0.31003,0.00014,26.14573]
[1779661012475,34.9,76728.57,4.1,-0.31003,0.00014,26.14573]
[1779661012788,34.9,76739.59,4.1,-0.30853,0.00014,26.09413]
[1779661013683,34.9,76750.34,4.1,-0.30706,0.00014,26.04315]
[1779661015656,34.89,76753.31,4.1,-0.30665,0.00014,26.02871]
[1779661015674,34.89,76753.31,4.1,-0.30665,0.00014,26.02871]
[1779661015796,34.89,76753.31,4.1,-0.30665,0.00014,26.02871]
[1779661020541,34.89,76762.48,4.1,-0.30539,0.00014,25.98451]
[1779661021421,34.89,76764.83,4.1,-0.30507,0.00014,25.97315]
[1779661022108,34.89,76776.81,4.1,-0.30345,0.00014,25.91553]
[1779661024588,34.89,76782.11,4.1,-0.30273,0.00013,25.88978]
[1779661024634,34.89,76782.11,4.1,-0.30273,0.00013,25.88978]
[1779661024999,34.89,76786.11,4.1,-0.30219,0.00013,25.87039]
[1779661025355,34.89,76786.11,4.1,-0.30219,0.00013,25.87039]
[1779661025360,34.89,76786.11,4.1,-0.30219,0.00013,25.87039]
[1779661025412,34.89,76786.11,4.1,-0.30219,0.00013,25.87039]
[1779661025429,34.89,76786.11,4.1,-0.30219,0.00013,25.87039]
[1779661025513,34.89,76786.11,4.1,-0.30219,0.00013,25.87039]
[1779661025639,34.89,76786.11,4.1,-0.30219,0.00013,25.87039]
[1779661025906,34.89,76803.2,4.1,-0.29988,0.00013,25.78711]
[1779661026727,34.89,76803.2,4.1,-0.29988,0.00013,25.78711]
[1779661032864,34.89,76798.7,4.1,-0.30049,0.00013,25.80913]
[1779661034310,34.89,76798.63,4.1,-0.3005,0.00013,25.80948]
[1779661035706,34.89,76797.53,4.1,-0.30065,0.00013,25.81485]
[1779661040920,34.89,76794.3,4.1,-0.30108,0.00013,25.83048]
[1779661045955,34.89,76792.63,4.1,-0.3013,0.00013,25.83842]
[1779661048036,34.89,76791.3,4.1,-0.30148,0.00013,25.84484]
[1779661054018,34.88,76801.45,4.1,-0.30009,0.00013,25.79175]
[1779661058563,34.88,76807.22,4.1,-0.29931,0.00013,25.76342]
[1779661060347,34.88,76818.96,4.1,-0.29774,0.00013,25.70571]
[1779661064712,34.89,76820.12,4.1,-0.29759,0.00013,25.70029]
[1779661064754,34.89,76820.12,4.1,-0.29759,0.00013,25.70029]
[1779661065313,34.89,76825.76,4.1,-0.29684,0.00013,25.67246]
[1779661065735,34.89,76825.76,4.1,-0.29684,0.00013,25.67246]
[1779661065995,34.89,76825.76,4.1,-0.29684,0.00013,25.67246]
[1779661066885,34.89,76825.88,4.1,-0.29683,0.00013,25.67198]
[1779661070017,34.89,76824.49,4.1,-0.29702,0.00013,25.67919]
[1779661070035,34.89,76824.49,4.1,-0.29702,0.00013,25.67919]
[1779661070082,34.89,76824.49,4.1,-0.29702,0.00013,25.67919]
[1779661070122,34.89,76824.49,4.1,-0.29702,0.00013,25.67919]
[1779661070201,34.89,76828.41,4.1,-0.2965,0.00013,25.65987]
[1779661071149,34.89,76834.15,4.1,-0.29573,0.00013,25.63131]
[1779661073333,34.89,76827.73,4.1,-0.29659,0.00013,25.66324]
[1779661073351,34.89,76827.73,4.1,-0.29659,0.00013,25.66324]
[1779661073355,34.89,76827.73,4.1,-0.29659,0.00013,25.66324]
[1779661074172,34.89,76826.34,4.1,-0.29678,0.00013,25.67026]
[1779661074976,34.89,76826.34,4.1,-0.29678,0.00013,25.67026]
[1779661075127,34.89,76826.34,4.1,-0.29678,0.00013,25.67026]
[1779661075791,34.89,76830.26,4.1,-0.29626,0.00013,25.65093]
[1779661076996,34.89,76834.2,4.1,-0.29574,0.00013,25.63147]
[1779661080312,34.89,76835.54,4.1,-0.29557,0.00013,25.62529]
[1779661080380,34.89,76835.54,4.1,-0.29557,0.00013,25.62529]
[1779661081128,34.89,76835.54,4.1,-0.29557,0.00013,25.62529]
[1779661081901,34.9,76839.2,4.1,-0.29509,0.00013,25.60739]
[1779661082936,34.9,76837.37,4.1,-0.29533,0.00013,25.61652]
[1779661083438,34.9,76836.59,4.1,-0.29545,0.00013,25.62076]
[1779661085149,34.9,76838.91,4.1,-0.29514,0.00013,25.60919]
[1779661085243,34.9,76838.78,4.1,-0.29516,0.00013,25.61003]
[1779661087945,34.9,76835.12,4.1,-0.29566,0.00013,25.62863]
[1779661093600,34.9,76831.54,4.1,-0.29616,0.00013,25.64733]
[1779661093960,34.9,76831.54,4.1,-0.29616,0.00013,25.64733]
[1779661095967,34.91,76826.56,4.1,-0.29683,0.00013,25.67232]
[1779661097954,34.91,76822.81,4.1,-0.29733,0.00013,25.6911]
[1779661098339,34.91,76808.38,4.1,-0.29927,0.00013,25.76232]
[1779661099598,34.91,76808.38,4.1,-0.29927,0.00013,25.76232]
[1779661100899,34.91,76802.15,4.1,-0.30011,0.00013,25.79284]
[1779661100933,34.91,76802.15,4.1,-0.30011,0.00013,25.79284]
[1779661102367,34.91,76786.47,4.1,-0.30222,0.00013,25.86906]
[1779661104347,34.91,76785.39,4.1,-0.30237,0.00013,25.87436]
[1779661104725,34.91,76785.39,4.1,-0.30237,0.00013,25.87436]
[1779661112436,34.91,76788.17,4.1,-0.30196,0.00013,25.85717]
[1779661117472,34.9,76786.93,4.1,-0.30212,0.00013,25.86281]
[1779661122780,34.9,76785.52,4.1,-0.3023,0.00013,25.86934]
[1779661124981,34.9,76774.72,4.1,-0.30376,0.00014,25.9215]
[1779661130560,34.91,76776.71,4.1,-0.30352,0.00014,25.91289]
[1779661135598,34.91,76779.57,4.1,-0.30315,0.00013,25.89999]
[1779661140804,34.92,76778.71,4.1,-0.30328,0.00013,25.90466]
[1779661141593,34.92,76778.24,4.1,-0.30335,0.00013,25.90706]
[1779661147682,34.92,76791.8,4.1,-0.30152,0.00013,25.84128]
[1779661150309,34.91,76792.01,4.1,-0.30149,0.00013,25.84013]
[1779661154741,34.91,76787.79,4.1,-0.30205,0.00013,25.86037]
[1779661156610,34.91,76786.33,4.1,-0.30224,0.00013,25.86718]
[1779661162789,34.91,76791.3,4.1,-0.30156,0.00013,25.84276]
[1779661163991,34.91,76791.3,4.1,-0.30156,0.00013,25.84276]
[1779661165268,34.91,76791.38,4.1,-0.30155,0.00013,25.84229]
[1779661174471,34.9,76789.5,4.1,-0.30176,0.00013,25.84707]
[1779661174793,34.9,76789.5,4.1,-0.30176,0.00013,25.84707]
[1779661181925,34.9,76794.24,4.1,-0.30111,0.00013,25.82355]
[1779661184400,34.9,76788.03,4.1,-0.30194,0.00013,25.85358]
[1779661189981,34.9,76782.3,4.1,-0.3027,0.00013,25.88101]
[1779661190658,34.9,76782.3,4.1,-0.3027,0.00013,25.88101]
[1779661190836,34.9,76782.3,4.1,-0.3027,0.00013,25.88101]
[1779661196023,34.9,76773.38,4.1,-0.3039,0.00014,25.92375]
[1779661201058,34.9,76773.13,4.1,-0.30393,0.00014,25.92465]
[1779661201688,34.9,76773.13,4.1,-0.30393,0.00014,25.92465]
[1779661202336,34.9,76778.47,4.1,-0.3032,0.00014,25.89882]
[1779661203072,34.9,76786.99,4.1,-0.30205,0.00013,25.85751]
[1779661207101,34.89,76796.48,4.1,-0.30076,0.00013,25.8111]
[1779661207878,34.89,76796.48,4.1,-0.30076,0.00013,25.8111]
[1779661210140,34.89,76797.33,4.1,-0.30065,0.00013,25.80687]
[1779661211751,34.89,76798.52,4.1,-0.30049,0.00013,25.801]
[1779661215776,34.89,76797.74,4.1,-0.30059,0.00013,25.80467]
[1779661216787,34.89,76799.74,4.1,-0.30032,0.00013,25.79483]
[1779661222207,34.89,76798.94,4.1,-0.30042,0.00013,25.79859]
[1779661225960,34.89,76800.23,4.1,-0.30025,0.00013,25.79224]
[1779661225970,34.89,76800.23,4.1,-0.30025,0.00013,25.79224]
[1779661230219,34.89,76808.94,4.1,-0.29908,0.00013,25.74966]
[1779661235899,34.89,76810.28,4.1,-0.29889,0.00013,25.74004]
[1779661236228,34.89,76810.28,4.1,-0.29889,0.00013,25.74004]
[1779661236305,34.89,76800.79,4.1,-0.30016,0.00013,25.78659]
[1779661237564,34.89,76797.18,4.1,-0.30065,0.00013,25.80422]
[1779661237672,34.89,76797.18,4.1,-0.30065,0.00013,25.80422]
[1779661237711,34.89,76797.18,4.1,-0.30065,0.00013,25.80422]
[1779661237792,34.89,76797.18,4.1,-0.30065,0.00013,25.80422]
[1779661238319,34.89,76806.34,4.1,-0.29942,0.00013,25.75943]
[1779661238604,34.89,76806.34,4.1,-0.29942,0.00013,25.75943]
[1779661238739,34.89,76806.34,4.1,-0.29942,0.00013,25.75943]
[1779661242741,34.89,76810.1,4.1,-0.29892,0.00013,25.74112]
[1779661243241,34.89,76810.1,4.1,-0.29892,0.00013,25.74112]
[1779661248389,34.9,76808.18,4.1,-0.29918,0.00013,25.75092]
[1779661251738,34.9,76807.91,4.1,-0.29922,0.00013,25.75235]
[1779661255834,34.9,76803.93,4.1,-0.29976,0.00013,25.77202]
[1779661257556,34.9,76800.56,4.1,-0.30022,0.00013,25.78854]
[1779661260791,34.9,76798.92,4.1,-0.30044,0.00013,25.79655]
[1779661262204,34.9,76798.61,4.1,-0.30048,0.00013,25.79806]
[1779661262379,34.9,76798.61,4.1,-0.30048,0.00013,25.79806]
[1779661262468,34.9,76791.57,4.1,-0.30142,0.00013,25.83233]
[1779661262556,34.9,76791.57,4.1,-0.30142,0.00013,25.83233]
[1779661263005,34.9,76791.57,4.1,-0.30142,0.00013,25.83233]
[1779661263012,34.9,76791.57,4.1,-0.30142,0.00013,25.83233]
[1779661263178,34.9,76791.57,4.1,-0.30142,0.00013,25.83233]
[1779661263204,34.9,76781.01,4.1,-0.30285,0.00013,25.88344]
[1779661263973,34.9,76781.01,4.1,-0.30285,0.00013,25.88344]
[1779661270550,34.89,76768.93,4.1,-0.30445,0.00014,25.94055]
[1779661275586,34.89,76768.77,4.1,-0.30446,0.00014,25.94056]
[1779661278328,34.89,76767.09,4.1,-0.30468,0.00014,25.94847]
[1779661279184,34.88,76766.19,4.1,-0.30479,0.00014,25.95249]
[1779661279307,34.88,76766.19,4.1,-0.30479,0.00014,25.95249]
[1779661279563,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661279606,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661279698,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661279725,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661279789,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661279849,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661280072,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661280315,34.88,76767.32,4.1,-0.30464,0.00014,25.94708]
[1779661280337,34.88,76756.8,4.1,-0.30606,0.00014,25.997]
[1779661285659,34.88,76756.59,4.1,-0.30606,0.00014,25.9971]
[1779661286760,34.88,76756.59,4.1,-0.30606,0.00014,25.9971]
[1779661292709,34.87,76764.87,4.1,-0.30489,0.00014,25.9531]
[1779661296220,34.87,76765.9,4.1,-0.30474,0.00014,25.94789]
[1779661301773,34.86,76769.17,4.1,-0.30428,0.00014,25.93127]
[1779661306808,34.86,76768.74,4.1,-0.30432,0.00014,25.93276]
[1779661308254,34.86,76768.74,4.1,-0.30432,0.00014,25.93276]
[1779661310835,34.86,76782.7,4.1,-0.30242,0.00014,25.86512]
[1779661315872,34.86,76782.52,4.1,-0.30244,0.00014,25.86572]
[1779661320906,34.86,76782.98,4.1,-0.30237,0.00014,25.86319]
[1779661326020,34.86,76779.32,4.1,-0.30286,0.00014,25.88064]
[1779661326149,34.86,76779.32,4.1,-0.30286,0.00014,25.88064]
[1779661326252,34.86,76779.32,4.1,-0.30286,0.00014,25.88064]
[1779661326410,34.85,76789.66,4.1,-0.30146,0.00013,25.8304]
[1779661326559,34.85,76789.66,4.1,-0.30146,0.00013,25.8304]
[1779661326801,34.85,76789.66,4.1,-0.30146,0.00013,25.8304]
[1779661327277,34.85,76799.43,4.1,-0.30014,0.00013,25.78274]
[1779661327864,34.85,76799.43,4.1,-0.30014,0.00013,25.78274]
[1779661332192,34.86,76808.13,4.1,-0.29898,0.00013,25.74023]
[1779661335324,34.86,76810.54,4.1,-0.29866,0.00013,25.72855]
[1779661340735,34.86,76807.6,4.1,-0.29906,0.00013,25.74336]
[1779661344536,34.86,76807.57,4.1,-0.29907,0.00013,25.74361]
[1779661350124,34.86,76810.84,4.1,-0.29864,0.00013,25.72799]
[1779661356165,34.86,76810.7,4.1,-0.29865,0.00013,25.72577]
[1779661359625,34.86,76810.94,4.1,-0.29863,0.00013,25.72478]
[1779661364683,34.87,76814.18,4.1,-0.2982,0.00013,25.7092]
[1779661370262,34.87,76810.11,4.1,-0.29876,0.00013,25.72967]
[1779661375297,34.87,76810.37,4.1,-0.29873,0.00013,25.72872]
[1779661380332,34.87,76814.41,4.1,-0.2982,0.00013,25.70919]
[1779661382962,34.87,76817.0,4.1,-0.29786,0.00013,25.69659]
[1779661385223,34.87,76816.83,4.1,-0.29789,0.00013,25.69773]
[1779661387122,34.88,76809.87,4.1,-0.29882,0.00013,25.7322]
[1779661387240,34.88,76809.87,4.1,-0.29882,0.00013,25.7322]
[1779661388670,34.88,76806.45,4.1,-0.29929,0.00013,25.74911]
[1779661390443,34.88,76812.67,4.1,-0.29845,0.00013,25.71859]
[1779661397463,34.88,76813.63,4.1,-0.29834,0.00013,25.71455]
[1779661402502,34.88,76813.91,4.1,-0.29832,0.00013,25.71358]
[1779661407537,34.88,76813.57,4.1,-0.29837,0.00013,25.71568]
[1779661412572,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661413058,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661413272,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661413276,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661413553,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661413682,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661413975,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414003,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414059,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414073,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414102,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414164,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414359,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414557,34.89,76813.97,4.1,-0.29831,0.00013,25.71079]
[1779661414442,34.89,76826.64,4.1,-0.29662,0.00013,25.64822]
[1779661414660,34.89,76826.64,4.1,-0.29662,0.00013,25.64822]
[1779661415237,34.89,76826.64,4.1,-0.29662,0.00013,25.64822]
[1779661415260,34.89,76841.95,4.1,-0.29458,0.00013,25.57206]
[1779661421441,34.89,76845.11,4.1,-0.29417,0.00013,25.55685]
[1779661426671,34.9,76844.9,4.1,-0.29422,0.00013,25.55876]
[1779661430448,34.9,76845.48,4.1,-0.29415,0.00013,25.5561]
[1779661430825,34.9,76845.96,4.1,-0.29409,0.00013,25.55394]
[1779661431148,34.9,76845.96,4.1,-0.29409,0.00013,25.55394]
[1779661431239,34.9,76845.96,4.1,-0.29409,0.00013,25.55394]
[1779661431393,34.9,76845.96,4.1,-0.29409,0.00013,25.55394]
[1779661431429,34.9,76845.96,4.1,-0.29409,0.00013,25.55394]
[1779661431455,34.9,76845.96,4.1,-0.29409,0.00013,25.55394]
[1779661431470,34.9,76847.63,4.1,-0.29387,0.00013,25.54556]
[1779661431771,34.9,76847.63,4.1,-0.29387,0.00013,25.54556]
[1779661431869,34.9,76847.63,4.1,-0.29387,0.00013,25.54556]
[1779661431896,34.9,76867.14,4.1,-0.29127,0.00013,25.4469]
[1779661432772,34.9,76867.14,4.1,-0.29127,0.00013,25.4469]
[1779661432790,34.9,76867.14,4.1,-0.29127,0.00013,25.4469]
[1779661432921,34.9,76867.14,4.1,-0.29127,0.00013,25.4469]
[1779661432956,34.89,76864.33,4.1,-0.29164,0.00013,25.46085]
[1779661438049,34.89,76866.35,4.1,-0.29135,0.00013,25.44996]
[1779661438655,34.89,76870.49,4.1,-0.2908,0.00013,25.42879]
[1779661440232,34.89,76873.33,4.1,-0.29042,0.00013,25.41421]
[1779661441473,34.89,76873.53,4.1,-0.29039,0.00013,25.41307]
[1779661443016,34.89,76865.61,4.1,-0.29144,0.00013,25.45335]
[1779661443419,34.89,76865.61,4.1,-0.29144,0.00013,25.45335]
[1779661443486,34.89,76857.07,4.1,-0.29258,0.00013,25.49672]
[1779661445275,34.89,76861.09,4.1,-0.29205,0.00013,25.47641]
[1779661447492,34.89,76866.01,4.1,-0.29139,0.00013,25.4515]
[1779661447747,34.89,76864.21,4.1,-0.29163,0.00013,25.46059]
[1779661448638,34.89,76858.9,4.1,-0.29234,0.00013,25.48745]
[1779661449793,34.89,76854.5,4.1,-0.29293,0.00013,25.50984]
[1779661451748,34.89,76854.68,4.1,-0.29291,0.00013,25.50922]
[1779661451809,34.89,76854.68,4.1,-0.29291,0.00013,25.50922]
[1779661452049,34.89,76854.68,4.1,-0.29291,0.00013,25.50922]
[1779661452421,34.89,76854.68,4.1,-0.29291,0.00013,25.50922]
[1779661457891,34.9,76845.09,4.1,-0.29421,0.00013,25.55844]
[1779661459393,34.9,76845.09,4.1,-0.29421,0.00013,25.55844]
[1779661460802,34.9,76845.02,4.1,-0.29423,0.00013,25.55903]
[1779661464123,34.9,76845.38,4.1,-0.29419,0.00013,25.5576]
[1779661469975,34.91,76845.65,4.1,-0.29417,0.00013,25.55708]
[1779661475010,34.91,76845.44,4.1,-0.2942,0.00013,25.5554]
[1779661475924,34.91,76845.44,4.1,-0.2942,0.00013,25.5554]
[1779661476148,34.91,76845.44,4.1,-0.2942,0.00013,25.5554]
[1779661482466,34.91,76840.19,4.1,-0.29491,0.00013,25.58216]
[1779661488113,34.91,76838.59,4.1,-0.29514,0.00013,25.59083]
[1779661493148,34.92,76838.6,4.1,-0.29515,0.00013,25.59119]
[1779661498183,34.92,76838.3,4.1,-0.2952,0.00013,25.59308]
[1779661502783,34.92,76837.69,4.1,-0.29529,0.00013,25.59644]
[1779661503003,34.92,76837.69,4.1,-0.29529,0.00013,25.59644]
[1779661503218,34.92,76831.35,4.1,-0.29613,0.00013,25.62806]
[1779661506068,34.92,76832.97,4.1,-0.29592,0.00013,25.62029]
[1779661509987,34.92,76830.58,4.1,-0.29626,0.00013,25.6328]
[1779661510269,34.93,76830.55,4.1,-0.29627,0.00013,25.63309]
[1779661512617,34.93,76830.23,4.1,-0.29631,0.00013,25.6347]
[1779661512664,34.93,76830.23,4.1,-0.29631,0.00013,25.63475]
[1779661514811,34.93,76825.18,4.1,-0.29699,0.00013,25.65988]
[1779661514837,34.93,76825.18,4.1,-0.29699,0.00013,25.65988]
[1779661518830,34.93,76815.78,4.1,-0.29825,0.00013,25.70659]
[1779661518849,34.93,76815.78,4.1,-0.29825,0.00013,25.70659]
[1779661519084,34.93,76815.78,4.1,-0.29825,0.00013,25.70659]
[1779661519336,34.93,76824.51,4.1,-0.29709,0.00013,25.66359]
[1779661524370,34.93,76831.43,4.1,-0.29617,0.00013,25.62953]
[1779661527957,34.93,76831.03,4.1,-0.29623,0.00013,25.63168]
[1779661528759,34.93,76833.08,4.1,-0.29596,0.00013,25.62155]
[1779661534441,34.93,76825.54,4.1,-0.29695,0.00013,25.65598]
[1779661534849,34.93,76825.54,4.1,-0.29695,0.00013,25.65598]
[1779661535447,34.93,76816.7,4.1,-0.29814,0.00013,25.69966]
[1779661535872,34.93,76816.7,4.1,-0.29814,0.00013,25.69966]
[1779661542495,34.93,76814.64,4.1,-0.29841,0.00013,25.70967]
[1779661547532,34.93,76812.4,4.1,-0.29871,0.00013,25.72052]
[1779661552567,34.93,76812.29,4.1,-0.29871,0.00013,25.72083]
[1779661556595,34.93,76820.75,4.1,-0.29758,0.00013,25.67902]
[1779661559299,34.93,76824.56,4.1,-0.29707,0.00013,25.6602]
[1779661564651,34.93,76827.46,4.1,-0.29668,0.00013,25.64594]
[1779661569686,34.93,76823.33,4.1,-0.29724,0.00013,25.66651]
[1779661573714,34.93,76832.66,4.1,-0.29599,0.00013,25.62035]
[1779661573841,34.93,76832.66,4.1,-0.29599,0.00013,25.62035]
[1779661577900,34.93,76833.61,4.1,-0.29587,0.00013,25.61579]
[1779661583784,34.93,76833.4,4.1,-0.29591,0.00013,25.61734]
[1779661588819,34.94,76833.98,4.1,-0.29584,0.00013,25.61476]
[1779661593854,34.94,76839.47,4.1,-0.2951,0.00013,25.58444]
[1779661596426,34.94,76839.62,4.1,-0.29508,0.00013,25.58378]
[1779661599228,34.94,76842.47,4.1,-0.29471,0.00013,25.56985]
[1779661601891,34.94,76842.09,4.1,-0.29477,0.00013,25.57205]
[1779661602897,34.94,76842.49,4.1,-0.29472,0.00013,25.57016]
[1779661603888,34.94,76845.25,4.1,-0.29435,0.00013,25.55647]
[1779661604835,34.94,76845.69,4.1,-0.2943,0.00013,25.55439]
[1779661606795,34.94,76845.23,4.1,-0.29437,0.00013,25.55693]
[1779661607033,34.94,76845.23,4.1,-0.29437,0.00013,25.55693]
[1779661607129,34.94,76845.23,4.1,-0.29437,0.00013,25.55693]
[1779661607183,34.94,76845.23,4.1,-0.29437,0.00013,25.55693]
[1779661607534,34.94,76845.23,4.1,-0.29437,0.00013,25.55693]
[1779661608720,34.94,76845.08,4.1,-0.29439,0.00013,25.55779]
[1779661615572,34.95,76846.09,4.1,-0.29428,0.00013,25.55364]
[1779661616230,34.95,76846.09,4.1,-0.29428,0.00013,25.55375]
[1779661616238,34.95,76846.09,4.1,-0.29428,0.00013,25.55375]
[1779661616543,34.95,76846.09,4.1,-0.29428,0.00013,25.55375]
[1779661616662,34.95,76846.09,4.1,-0.29428,0.00013,25.55375]
[1779661616809,34.95,76841.49,4.1,-0.29489,0.00013,25.57685]
[1779661617570,34.95,76841.49,4.1,-0.29489,0.00013,25.57685]
[1779661617619,34.95,76824.96,4.1,-0.2971,0.00013,25.65902]
[1779661622689,34.95,76821.01,4.1,-0.29763,0.00013,25.67849]
[1779661628474,34.95,76820.27,4.1,-0.29773,0.00013,25.68211]
[1779661633131,34.95,76811.52,4.1,-0.2989,0.00013,25.72506]
[1779661638166,34.95,76811.48,4.1,-0.2989,0.00013,25.72505]
[1779661643201,34.95,76815.25,4.1,-0.29839,0.00013,25.70634]
[1779661648235,34.95,76816.18,4.1,-0.29826,0.00013,25.70164]
[1779661652237,34.95,76816.51,4.1,-0.29821,0.00013,25.69998]
[1779661652263,34.95,76816.17,4.1,-0.29824,0.00013,25.6983]
[1779661657299,34.95,76814.9,4.1,-0.29842,0.00013,25.70487]
[1779661663203,34.95,76814.1,4.1,-0.29853,0.00013,25.70906]
[1779661663228,34.95,76814.1,4.1,-0.29853,0.00013,25.70906]
[1779661663294,34.95,76814.1,4.1,-0.29853,0.00013,25.70906]
[1779661665655,34.95,76806.19,4.1,-0.2996,0.00013,25.74796]
[1779661665901,34.95,76806.05,4.1,-0.29962,0.00013,25.74867]
[1779661666650,34.95,76806.05,4.1,-0.29962,0.00013,25.74867]
[1779661666733,34.95,76814.91,4.1,-0.29843,0.00013,25.70529]
[1779661667018,34.95,76814.91,4.1,-0.29843,0.00013,25.70529]
[1779661667290,34.95,76814.91,4.1,-0.29843,0.00013,25.70529]
[1779661667301,34.95,76814.91,4.1,-0.29843,0.00013,25.70529]
[1779661667369,34.95,76822.7,4.1,-0.29739,0.00013,25.66692]
[1779661667832,34.95,76822.7,4.1,-0.29739,0.00013,25.66692]
[1779661673411,34.95,76825.68,4.1,-0.29697,0.00013,25.65152]
[1779661676909,34.95,76825.61,4.1,-0.29697,0.00013,25.65154]
[1779661678798,34.95,76825.6,4.1,-0.29697,0.00013,25.65149]
[1779661679904,34.94,76825.6,4.1,-0.29697,0.00013,25.65128]
[1779661684937,34.94,76825.38,4.1,-0.29698,0.00013,25.65186]
[1779661685884,34.94,76825.57,4.1,-0.29696,0.00013,25.65083]
[1779661686793,34.94,76825.57,4.1,-0.29696,0.00013,25.65083]
[1779661687831,34.94,76826.93,4.1,-0.29677,0.00013,25.64401]
[1779661689029,34.94,76828.06,4.1,-0.29662,0.00013,25.63824]
[1779661695571,34.94,76836.22,4.1,-0.29552,0.00013,25.59732]
[1779661695875,34.94,76836.22,4.1,-0.29552,0.00013,25.59732]
[1779661697466,34.94,76837.2,4.1,-0.29539,0.00013,25.5924]
[1779661697806,34.94,76837.2,4.1,-0.29539,0.00013,25.5924]
[1779661697889,34.94,76836.99,4.1,-0.29541,0.00013,25.59338]
[1779661698597,34.94,76828.21,4.1,-0.29658,0.00013,25.637]
[1779661700505,34.94,76825.75,4.1,-0.29691,0.00013,25.64914]
[1779661700524,34.94,76825.75,4.1,-0.29691,0.00013,25.64914]
[1779661700611,34.94,76826.25,4.1,-0.29684,0.00013,25.64659]
[1779661703742,34.94,76822.39,4.1,-0.29737,0.00013,25.66594]
[1779661703815,34.94,76821.03,4.1,-0.29755,0.00013,25.67288]
[1779661707864,34.94,76821.49,4.1,-0.29749,0.00013,25.67066]
[1779661707897,34.94,76820.23,4.1,-0.29766,0.00013,25.67699]
[1779661708668,34.94,76820.39,4.1,-0.29764,0.00013,25.67625]
[1779661709926,34.94,76820.42,4.1,-0.29764,0.00013,25.67621]
[1779661717693,34.94,76820.14,4.1,-0.29768,0.00013,25.67484]
[1779661721848,34.95,76812.14,4.1,-0.29877,0.00013,25.71492]
[1779661731836,34.95,76814.33,4.1,-0.29849,0.00013,25.70497]
[1779661734424,34.95,76812.53,4.1,-0.29874,0.00013,25.71394]
[1779661737530,34.95,76808.77,4.1,-0.29925,0.00013,25.73252]
[1779661744949,34.95,76810.79,4.1,-0.29898,0.00013,25.72291]
[1779661750003,34.96,76810.65,4.1,-0.29901,0.00013,25.7238]
[1779661756008,34.96,76811.33,4.1,-0.29892,0.00013,25.72073]
[1779661761045,34.96,76810.59,4.1,-0.29903,0.00013,25.72454]
[1779661766080,34.96,76809.95,4.1,-0.29912,0.00013,25.72782]
[1779661768863,34.96,76809.95,4.1,-0.29912,0.00013,25.72782]
[1779661769084,34.96,76809.42,4.1,-0.29919,0.00013,25.73046]
[1779661769230,34.96,76809.42,4.1,-0.29919,0.00013,25.73046]
[1779661771180,34.96,76794.95,4.1,-0.30113,0.00013,25.80105]
[1779661771262,34.96,76794.95,4.1,-0.30113,0.00013,25.80105]
[1779661773133,34.96,76784.7,4.1,-0.30249,0.00013,25.84719]
[1779661778171,34.96,76776.16,4.1,-0.30363,0.00014,25.88794]
[1779661783205,34.96,76771.9,4.1,-0.30421,0.00014,25.90854]
[1779661790255,34.95,76769.19,4.1,-0.30455,0.00014,25.92059]
[1779661792165,34.95,76761.55,4.1,-0.30558,0.00014,25.95691]
[1779661797305,34.94,76760.53,4.1,-0.30569,0.00014,25.96069]
[1779661802340,34.94,76775.03,4.1,-0.30371,0.00014,25.89052]
[1779661805135,34.94,76775.7,4.1,-0.30361,0.00014,25.88709]
[1779661808439,34.94,76778.52,4.1,-0.30323,0.00014,25.87324]
[1779661809389,34.94,76769.57,4.1,-0.30444,0.00014,25.91624]
[1779661810226,34.94,76769.57,4.1,-0.30444,0.00014,25.91624]
[1779661810706,34.94,76769.57,4.1,-0.30444,0.00014,25.91624]
[1779661810807,34.94,76769.57,4.1,-0.30444,0.00014,25.91624]
[1779661810920,34.94,76769.57,4.1,-0.30444,0.00014,25.91624]
[1779661811554,34.94,76775.99,4.1,-0.30357,0.00014,25.88565]
[1779661811801,34.94,76775.99,4.1,-0.30357,0.00014,25.88565]
[1779661811826,34.94,76789.21,4.1,-0.30179,0.00013,25.82175]
[1779661812726,34.94,76789.21,4.1,-0.30179,0.00013,25.82175]
[1779661812880,34.94,76789.21,4.1,-0.30179,0.00013,25.82175]
[1779661813214,34.94,76791.16,4.1,-0.30152,0.00013,25.81223]
[1779661813222,34.94,76791.16,4.1,-0.30152,0.00013,25.81223]
[1779661813327,34.94,76791.16,4.1,-0.30152,0.00013,25.81223]
[1779661813511,34.94,76791.16,4.1,-0.30152,0.00013,25.81223]
[1779661813741,34.94,76791.16,4.1,-0.30152,0.00013,25.81223]
[1779661814275,34.94,76795.84,4.1,-0.30089,0.00013,25.7895]
[1779661814425,34.94,76808.32,4.1,-0.29922,0.00013,25.72856]
[1779661815076,34.94,76808.32,4.1,-0.29922,0.00013,25.72856]
[1779661820467,34.94,76803.03,4.1,-0.29993,0.00013,25.75462]
[1779661822467,34.94,76804.96,4.1,-0.29967,0.00013,25.74522]
[1779661826179,34.94,76810.03,4.1,-0.299,0.00013,25.72058]
[1779661826510,34.94,76814.05,4.1,-0.29846,0.00013,25.70089]
[1779661829419,34.94,76813.01,4.1,-0.2986,0.00013,25.70597]
[1779661829531,34.94,76812.98,4.1,-0.2986,0.00013,25.7061]
[1779661834569,34.94,76816.95,4.1,-0.29806,0.00013,25.68363]
[1779661835125,34.94,76816.95,4.1,-0.29806,0.00013,25.68363]
[1779661836017,34.94,76816.95,4.1,-0.29806,0.00013,25.68363]
[1779661835576,34.94,76820.25,4.1,-0.29762,0.00013,25.66746]
[1779661836683,34.94,76820.25,4.1,-0.29762,0.00013,25.66746]
[1779661836749,34.94,76820.25,4.1,-0.29762,0.00013,25.66746]
[1779661836781,34.94,76820.25,4.1,-0.29762,0.00013,25.66746]
[1779661836817,34.94,76820.25,4.1,-0.29762,0.00013,25.66746]
[1779661836843,34.94,76820.25,4.1,-0.29762,0.00013,25.66746]
[1779661837006,34.94,76836.76,4.1,-0.29541,0.00013,25.58544]
[1779661837225,34.94,76836.76,4.1,-0.29541,0.00013,25.58544]
[1779661837482,34.94,76836.76,4.1,-0.29541,0.00013,25.58544]
[1779661837763,34.94,76836.76,4.1,-0.29541,0.00013,25.58544]
[1779661837844,34.94,76836.76,4.1,-0.29541,0.00013,25.58544]
[1779661838888,34.94,76844.29,4.1,-0.29441,0.00013,25.54776]
[1779661838947,34.94,76832.55,4.1,-0.29597,0.00013,25.60607]
[1779661844639,34.94,76832.52,4.1,-0.29595,0.00013,25.60551]
[1779661848181,34.93,76833.1,4.1,-0.29586,0.00013,25.60224]
[1779661850347,34.93,76830.6,4.1,-0.29619,0.00013,25.61439]
[1779661855717,34.93,76835.87,4.1,-0.29547,0.00013,25.58736]
[1779661858723,34.93,76836.44,4.1,-0.29539,0.00013,25.58429]
[1779661863774,34.92,76838.11,4.1,-0.29515,0.00013,25.57531]
[1779661868809,34.92,76837.86,4.1,-0.29517,0.00013,25.576]
[1779661870035,34.92,76837.86,4.1,-0.29517,0.00013,25.576]
[1779661870182,34.92,76838.07,4.1,-0.29513,0.00013,25.57484]
[1779661870464,34.92,76838.07,4.1,-0.29513,0.00013,25.57484]
[1779661870736,34.92,76838.07,4.1,-0.29513,0.00013,25.57484]
[1779661870898,34.92,76838.07,4.1,-0.29513,0.00013,25.57484]
[1779661870913,34.92,76838.07,4.1,-0.29513,0.00013,25.57484]
[1779661870915,34.92,76848.37,4.1,-0.29376,0.00013,25.5232]
[1779661871221,34.92,76848.37,4.1,-0.29376,0.00013,25.5232]
[1779661871783,34.92,76848.37,4.1,-0.29376,0.00013,25.5232]
[1779661871831,34.92,76861.23,4.1,-0.29205,0.00013,25.45834]
[1779661873252,34.92,76860.45,4.1,-0.29215,0.00013,25.46221]
[1779661873405,34.92,76860.45,4.1,-0.29215,0.00013,25.46221]
[1779661874042,34.92,76869.02,4.1,-0.29101,0.00013,25.41883]
[1779661875309,34.92,76872.44,4.1,-0.29056,0.00013,25.40146]
[1779661876401,34.92,76872.81,4.1,-0.29051,0.00013,25.39961]
[1779661876769,34.92,76872.81,4.1,-0.29051,0.00013,25.39961]
[1779661877315,34.92,76875.46,4.1,-0.29016,0.00013,25.38618]
[1779661882927,34.92,76879.0,4.1,-0.28971,0.00013,25.36861]
[1779661884001,34.92,76879.0,4.1,-0.28971,0.00013,25.36861]
[1779661885760,34.92,76873.61,4.1,-0.29043,0.00013,25.39633]
[1779661885999,34.92,76873.61,4.1,-0.29043,0.00013,25.39633]
[1779661886431,34.92,76870.52,4.1,-0.29084,0.00013,25.4121]
[1779661886566,34.92,76870.52,4.1,-0.29084,0.00013,25.4121]
[1779661888461,34.92,76863.74,4.1,-0.29174,0.00013,25.44653]
[1779661888685,34.92,76863.74,4.1,-0.29174,0.00013,25.44653]
[1779661889093,34.92,76866.3,4.1,-0.2914,0.00013,25.43359]
[1779661889220,34.92,76866.3,4.1,-0.2914,0.00013,25.43359]
[1779661895008,34.93,76871.6,4.1,-0.29068,0.00013,25.40362]
[1779661895617,34.93,76871.6,4.1,-0.29068,0.00013,25.40362]
[1779661895652,34.93,76871.6,4.1,-0.29068,0.00013,25.40362]
[1779661895717,34.93,76871.6,4.1,-0.29068,0.00013,25.40362]
[1779661897098,34.93,76858.7,4.1,-0.2924,0.00013,25.46898]
[1779661897379,34.93,76858.7,4.1,-0.2924,0.00013,25.46898]
[1779661897821,34.93,76858.7,4.1,-0.2924,0.00013,25.46898]
[1779661898186,34.93,76850.53,4.1,-0.29348,0.00013,25.5101]
[1779661898675,34.93,76850.53,4.1,-0.29348,0.00013,25.5101]
[1779661898925,34.93,76850.53,4.1,-0.29348,0.00013,25.5101]
[1779661899048,34.93,76840.78,4.1,-0.29478,0.00013,25.55886]
[1779661900345,34.92,76840.99,4.1,-0.29475,0.00013,25.55771]
[1779661900378,34.92,76840.99,4.1,-0.29475,0.00013,25.55771]
[1779661900412,34.92,76840.99,4.1,-0.29475,0.00013,25.55771]
[1779661901266,34.92,76842.32,4.1,-0.29457,0.00013,25.55096]
[1779661903614,34.92,76838.18,4.1,-0.29511,0.00013,25.57142]
[1779661904970,34.92,76838.18,4.1,-0.29511,0.00013,25.57142]
[1779661907807,34.92,76839.91,4.1,-0.29487,0.00013,25.56244]
[1779661909286,34.92,76839.77,4.1,-0.29489,0.00013,25.56292]
[1779661909292,34.92,76839.77,4.1,-0.29489,0.00013,25.56292]
[1779661915164,34.92,76835.13,4.1,-0.29548,0.00013,25.58518]
[1779661920199,34.91,76834.12,4.1,-0.2956,0.00013,25.58955]
[1779661923998,34.91,76834.24,4.1,-0.29558,0.00013,25.58869]
[1779661924333,34.91,76834.15,4.1,-0.29559,0.00013,25.58901]
[1779661930295,34.91,76829.31,4.1,-0.29621,0.00013,25.61207]
[1779661931362,34.91,76829.31,4.1,-0.29621,0.00013,25.61207]
[1779661938567,34.9,76817.99,4.1,-0.2977,0.00013,25.66706]
[1779661938578,34.9,76817.99,4.1,-0.2977,0.00013,25.66706]
[1779661938879,34.9,76817.99,4.1,-0.2977,0.00013,25.66706]
[1779661944393,34.89,76804.54,4.1,-0.29946,0.00013,25.73158]
[1779661945785,34.89,76804.54,4.1,-0.29946,0.00013,25.73158]
[1779661946814,34.89,76803.56,4.1,-0.29959,0.00013,25.73613]
[1779661950504,34.88,76803.84,4.1,-0.29952,0.00013,25.73376]
[1779661956479,34.88,76802.66,4.1,-0.29962,0.00013,25.73449]
[1779661961365,34.87,76801.71,4.1,-0.29972,0.00013,25.73814]
[1779661961669,34.87,76801.71,4.1,-0.29972,0.00013,25.73814]
[1779661961692,34.87,76801.71,4.1,-0.29972,0.00013,25.73814]
[1779661961927,34.87,76801.71,4.1,-0.29972,0.00013,25.73814]
[1779661962039,34.87,76801.18,4.1,-0.29979,0.00013,25.74049]
[1779661962228,34.87,76801.18,4.1,-0.29979,0.00013,25.74049]
[1779661962521,34.87,76792.0,4.1,-0.30102,0.00013,25.78508]
[1779661964756,34.87,76788.39,4.1,-0.3015,0.00013,25.80264]
[1779661965414,34.87,76787.31,4.1,-0.30165,0.00014,25.80786]
[1779661965542,34.87,76778.45,4.1,-0.30285,0.00014,25.85079]
[1779661968219,34.87,76772.24,4.1,-0.3037,0.00014,25.88113]
[1779661968563,34.87,76762.16,4.1,-0.30506,0.00014,25.92941]
[1779661971584,34.87,76761.78,4.1,-0.3051,0.00014,25.93095]
[1779661971790,34.87,76761.78,4.1,-0.3051,0.00014,25.93095]
[1779661972313,34.87,76765.01,4.1,-0.30466,0.00014,25.91535]
[1779661972592,34.87,76777.72,4.1,-0.30295,0.00014,25.85447]
[1779661973667,34.87,76777.72,4.1,-0.30295,0.00014,25.85447]
[1779661975260,34.87,76778.02,4.1,-0.30292,0.00014,25.85333]
[1779661976925,34.87,76784.63,4.1,-0.30203,0.00014,25.82149]
[1779661977904,34.87,76786.8,4.1,-0.30173,0.00014,25.81093]
[1779661980555,34.87,76784.79,4.1,-0.302,0.00014,25.8206]
[1779661985689,34.87,76785.15,4.1,-0.30195,0.00014,25.8186]
[1779661986592,34.87,76785.15,4.1,-0.30195,0.00014,25.8186]
[1779661986745,34.87,76785.15,4.1,-0.30195,0.00014,25.8186]
[1779661987282,34.87,76784.22,4.1,-0.30207,0.00014,25.82309]
[1779661987852,34.87,76784.22,4.1,-0.30207,0.00014,25.82309]
[1779661987954,34.87,76797.39,4.1,-0.30029,0.00013,25.75894]
[1779661993559,34.87,76798.98,4.1,-0.30008,0.00013,25.75133]
[1779661993612,34.87,76798.98,4.1,-0.30008,0.00013,25.75133]
[1779661993665,34.87,76798.98,4.1,-0.30008,0.00013,25.75133]
[1779661993747,34.87,76803.04,4.1,-0.29954,0.00013,25.73148]
[1779661998782,34.87,76810.83,4.1,-0.29847,0.00013,25.69255]
[1779662004049,34.86,76813.39,4.1,-0.29812,0.00013,25.67943]
[1779662005880,34.86,76818.21,4.1,-0.29747,0.00013,25.65539]
[1779662007851,34.86,76829.71,4.1,-0.29592,0.00013,25.59809]
[1779662012838,34.86,76830.03,4.1,-0.29586,0.00013,25.59304]
[1779662017921,34.86,76832.16,4.1,-0.29557,0.00013,25.58226]
[1779662020636,34.86,76831.72,4.1,-0.29563,0.00013,25.58441]
[1779662021666,34.86,76828.76,4.1,-0.29602,0.00013,25.59914]
[1779662026984,34.86,76829.07,4.1,-0.29597,0.00013,25.59735]
[1779662028998,34.86,76819.92,4.1,-0.2972,0.00013,25.64274]
[1779662029898,34.86,76819.92,4.1,-0.2972,0.00013,25.64274]
[1779662030060,34.86,76819.92,4.1,-0.2972,0.00013,25.64274]
[1779662034851,34.86,76812.52,4.1,-0.29818,0.00013,25.67888]
[1779662035156,34.86,76812.52,4.1,-0.29818,0.00013,25.67888]
[1779662036179,34.86,76812.4,4.1,-0.29819,0.00013,25.67938]
[1779662037100,34.86,76816.07,4.1,-0.2977,0.00013,25.66115]
[1779662038476,34.85,76807.54,4.1,-0.29884,0.00013,25.70304]
[1779662042812,34.85,76804.94,4.1,-0.29918,0.00013,25.71536]
[1779662043776,34.85,76804.57,4.1,-0.29922,0.00013,25.71704]
[1779662049139,34.85,76804.5,4.1,-0.29921,0.00013,25.71656]
[1779662056188,34.84,76804.68,4.1,-0.29916,0.00013,25.71472]
[1779662058826,34.84,76808.29,4.1,-0.29867,0.00013,25.69669]
[1779662064244,34.84,76814.12,4.1,-0.29787,0.00013,25.66726]
[1779662064449,34.84,76814.12,4.1,-0.29787,0.00013,25.66726]
[1779662064487,34.84,76814.12,4.1,-0.29787,0.00013,25.66726]
[1779662064706,34.84,76814.12,4.1,-0.29787,0.00013,25.66726]
[1779662065211,34.84,76814.12,4.1,-0.29787,0.00013,25.66726]
[1779662065220,34.84,76814.12,4.1,-0.29787,0.00013,25.66726]
[1779662065252,34.84,76804.12,4.1,-0.29921,0.00013,25.71656]
[1779662068405,34.84,76800.7,4.1,-0.29968,0.00013,25.73363]
[1779662068741,34.84,76800.7,4.1,-0.29968,0.00013,25.73363]
[1779662069280,34.84,76787.76,4.1,-0.30143,0.00014,25.79698]
[1779662070809,34.84,76787.76,4.1,-0.30143,0.00014,25.79698]
[1779662071846,34.84,76787.24,4.1,-0.3015,0.00014,25.79951]
[1779662074758,34.84,76787.46,4.1,-0.30145,0.00014,25.79513]
[1779662075035,34.84,76787.46,4.1,-0.30145,0.00014,25.79513]
[1779662075327,34.84,76775.21,4.1,-0.30311,0.00014,25.85454]
[1779662076333,34.84,76766.33,4.1,-0.30432,0.00014,25.89733]
[1779662081612,34.84,76761.77,4.1,-0.30492,0.00014,25.91875]
[1779662081677,34.84,76761.77,4.1,-0.30492,0.00014,25.91875]
[1779662087410,34.83,76755.57,4.1,-0.30574,0.00014,25.94762]
[1779662089424,34.83,76767.59,4.1,-0.3041,0.00014,25.88979]
[1779662095131,34.83,76770.7,4.1,-0.3037,0.00014,25.87535]
[1779662100488,34.84,76768.97,4.1,-0.30396,0.00014,25.88484]
[1779662105536,34.85,76765.25,4.1,-0.3045,0.00014,25.9039]
[1779662110571,34.85,76766.13,4.1,-0.30438,0.00014,25.89956]
[1779662115606,34.85,76766.08,4.1,-0.3044,0.00014,25.90028]
[1779662120642,34.85,76764.03,4.1,-0.30468,0.00014,25.91053]
[1779662125677,34.85,76762.26,4.1,-0.30491,0.00014,25.91861]
[1779662127030,34.85,76762.26,4.1,-0.30491,0.00014,25.91861]
[1779662127125,34.85,76762.26,4.1,-0.30491,0.00014,25.91861]
[1779662128028,34.85,76761.62,4.1,-0.305,0.00014,25.92159]
[1779662133489,34.85,76755.24,4.1,-0.30584,0.00014,25.9483]
[1779662138965,34.84,76753.07,4.1,-0.30612,0.00014,25.95807]
[1779662139155,34.84,76753.07,4.1,-0.30612,0.00014,25.95807]
[1779662144813,34.84,76759.42,4.1,-0.30523,0.00014,25.92703]
[1779662146195,34.84,76759.42,4.1,-0.30523,0.00014,25.92703]
[1779662151863,34.84,76762.25,4.1,-0.30483,0.00014,25.91293]
[1779662155410,34.83,76762.39,4.1,-0.30481,0.00014,25.91205]
[1779662156062,34.83,76762.39,4.1,-0.30481,0.00014,25.91205]
[1779662156168,34.83,76762.39,4.1,-0.30481,0.00014,25.91205]
[1779662156246,34.83,76753.46,4.1,-0.30602,0.00014,25.95468]
[1779662156908,34.83,76743.56,4.1,-0.30737,0.00014,26.00165]
[1779662158333,34.83,76743.56,4.1,-0.30737,0.00014,26.00165]
[1779662158702,34.83,76745.16,4.1,-0.30715,0.00014,25.99394]
[1779662160536,34.83,76744.85,4.1,-0.30718,0.00014,25.99516]
[1779662161009,34.83,76744.85,4.1,-0.30718,0.00014,25.99516]
[1779662161058,34.83,76744.85,4.1,-0.30718,0.00014,25.99516]
[1779662161068,34.83,76744.85,4.1,-0.30718,0.00014,25.99516]
[1779662161072,34.83,76744.85,4.1,-0.30718,0.00014,25.99516]
[1779662161348,34.83,76735.47,4.1,-0.30846,0.00014,26.03941]
[1779662161365,34.83,76735.47,4.1,-0.30846,0.00014,26.03941]
[1779662161371,34.83,76735.47,4.1,-0.30846,0.00014,26.03941]
[1779662161395,34.83,76735.47,4.1,-0.30846,0.00014,26.03941]
[1779662162066,34.83,76735.47,4.1,-0.30846,0.00014,26.03941]
[1779662162078,34.83,76726.4,4.1,-0.3097,0.00014,26.08203]
[1779662162504,34.83,76726.4,4.1,-0.3097,0.00014,26.08203]
[1779662164959,34.83,76725.87,4.1,-0.30977,0.00014,26.08429]
[1779662166533,34.83,76725.71,4.1,-0.30978,0.00014,26.08497]
[1779662169891,34.83,76719.79,4.1,-0.3106,0.00014,26.1127]
[1779662172838,34.83,76720.72,4.1,-0.31047,0.00014,26.10836]
[1779662172894,34.83,76720.72,4.1,-0.31047,0.00014,26.10836]
[1779662173539,34.83,76719.56,4.1,-0.31063,0.00014,26.11379]
[1779662174154,34.83,76719.56,4.1,-0.31063,0.00014,26.11379]
[1779662175482,34.83,76725.62,4.1,-0.3098,0.00014,26.08544]
[1779662176316,34.83,76725.62,4.1,-0.3098,0.00014,26.08544]
[1779662176625,34.83,76722.48,4.1,-0.31023,0.00014,26.10017]
[1779662179430,34.83,76723.39,4.1,-0.31011,0.00014,26.09593]
[1779662180493,34.83,76725.19,4.1,-0.30986,0.00014,26.08752]
[1779662180709,34.83,76725.19,4.1,-0.30986,0.00014,26.08752]
[1779662180770,34.83,76725.19,4.1,-0.30986,0.00014,26.08752]
[1779662181411,34.83,76726.3,4.1,-0.30971,0.00014,26.08234]
[1779662181727,34.83,76726.3,4.1,-0.30971,0.00014,26.08234]
[1779662182347,34.83,76726.3,4.1,-0.30971,0.00014,26.08234]
[1779662182835,34.83,76722.19,4.1,-0.31027,0.00014,26.10162]
[1779662184524,34.83,76723.58,4.1,-0.31008,0.00014,26.09513]
[1779662185162,34.83,76723.58,4.1,-0.31008,0.00014,26.09513]
[1779662186322,34.83,76725.78,4.1,-0.30978,0.00014,26.08485]
[1779662186993,34.83,76726.12,4.1,-0.30974,0.00014,26.08328]
[1779662187596,34.83,76726.99,4.1,-0.30962,0.00014,26.07923]
[1779662188287,34.83,76726.99,4.1,-0.30962,0.00014,26.07923]
[1779662188918,34.83,76726.86,4.1,-0.30964,0.00014,26.07988]
[1779662189478,34.83,76726.82,4.1,-0.30964,0.00014,26.0801]
[1779662190090,34.83,76726.82,4.1,-0.30964,0.00014,26.0801]
[1779662190504,34.83,76726.82,4.1,-0.30964,0.00014,26.08013]
[1779662193160,34.83,76726.66,4.1,-0.30965,0.00014,26.07766]
[1779662198204,34.83,76727.5,4.1,-0.30954,0.00014,26.07389]
[1779662199340,34.83,76727.5,4.1,-0.30954,0.00014,26.07389]
[1779662201664,34.83,76732.64,4.1,-0.30884,0.00014,26.04983]
[1779662201708,34.83,76732.64,4.1,-0.30884,0.00014,26.04983]
[1779662201765,34.83,76732.64,4.1,-0.30884,0.00014,26.04983]
[1779662205235,34.83,76739.3,4.1,-0.30793,0.00014,26.01859]
[1779662205778,34.83,76739.3,4.1,-0.30794,0.00014,26.01867]
[1779662207106,34.83,76737.53,4.1,-0.30818,0.00014,26.02711]
[1779662211654,34.84,76736.93,4.1,-0.30827,0.00014,26.03033]
[1779662213802,34.84,76731.29,4.1,-0.30905,0.00014,26.05705]
[1779662219355,34.84,76734.42,4.1,-0.30863,0.00014,26.04265]
[1779662224390,34.84,76735.13,4.1,-0.30854,0.00014,26.03963]
[1779662225637,34.84,76734.64,4.1,-0.30861,0.00014,26.042]
[1779662225642,34.84,76734.64,4.1,-0.30861,0.00014,26.042]
[1779662228524,34.84,76730.54,4.1,-0.30918,0.00014,26.06151]
[1779662235829,34.84,76725.88,4.1,-0.30982,0.00014,26.08357]
[1779662235855,34.84,76725.88,4.1,-0.30982,0.00014,26.08357]
[1779662236349,34.84,76725.88,4.1,-0.30982,0.00014,26.08357]
[1779662239485,34.84,76718.81,4.1,-0.31079,0.00014,26.11666]
[1779662245537,34.84,76720.44,4.1,-0.31056,0.00014,26.10901]
[1779662250572,34.84,76720.44,4.1,-0.31056,0.00014,26.10902]
[1779662255609,34.84,76720.67,4.1,-0.31052,0.00014,26.10468]
[1779662259112,34.84,76720.75,4.1,-0.31051,0.00014,26.10432]
[1779662259434,34.84,76720.75,4.1,-0.31051,0.00014,26.10432]
[1779662259631,34.84,76720.6,4.1,-0.31053,0.00014,26.10502]
[1779662260295,34.84,76720.6,4.1,-0.31053,0.00014,26.10502]
[1779662260644,34.84,76730.49,4.1,-0.30917,0.00014,26.05874]
[1779662264947,34.85,76728.87,4.1,-0.3094,0.00014,26.06648]
[1779662265392,34.85,76728.87,4.1,-0.3094,0.00014,26.06648]
[1779662266163,34.85,76721.31,4.1,-0.31043,0.00014,26.10191]
[1779662266593,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662267005,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662267012,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662267613,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662267895,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662268054,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662268133,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662268220,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662268405,34.85,76721.53,4.1,-0.3104,0.00014,26.10089]
[1779662268456,34.85,76708.68,4.1,-0.31217,0.00014,26.16067]
[1779662268483,34.85,76708.68,4.1,-0.31217,0.00014,26.16067]
[1779662270367,34.85,76712.73,4.1,-0.31162,0.00014,26.14208]
[1779662270386,34.85,76713.23,4.1,-0.31155,0.00014,26.13995]
[1779662275476,34.85,76718.06,4.1,-0.3109,0.00014,26.11778]
[1779662281086,34.85,76724.17,4.1,-0.31007,0.00014,26.08957]
[1779662281451,34.85,76724.17,4.1,-0.31007,0.00014,26.08957]
[1779662281565,34.85,76723.78,4.1,-0.31013,0.00014,26.09146]
[1779662281578,34.85,76723.78,4.1,-0.31013,0.00014,26.09146]
[1779662281659,34.85,76723.78,4.1,-0.31013,0.00014,26.09146]
[1779662281904,34.85,76723.78,4.1,-0.31013,0.00014,26.09146]
[1779662282154,34.85,76723.78,4.1,-0.31013,0.00014,26.09146]
[1779662282254,34.85,76707.1,4.1,-0.31242,0.00014,26.16911]
[1779662282710,34.85,76707.1,4.1,-0.31242,0.00014,26.16911]
[1779662282745,34.85,76707.1,4.1,-0.31242,0.00014,26.16911]
[1779662282828,34.85,76707.1,4.1,-0.31242,0.00014,26.16911]
[1779662283250,34.85,76709.81,4.1,-0.31205,0.00014,26.15667]
[1779662284765,34.85,76711.5,4.1,-0.31182,0.00014,26.14905]
[1779662284812,34.86,76710.21,4.1,-0.312,0.00014,26.15523]
[1779662289847,34.85,76710.58,4.1,-0.31194,0.00014,26.15327]
[1779662290917,34.85,76710.58,4.1,-0.31194,0.00014,26.15327]
[1779662293732,34.85,76705.03,4.1,-0.3127,0.00014,26.17878]
[1779662294460,34.85,76705.03,4.1,-0.3127,0.00014,26.17878]
[1779662295064,34.85,76697.48,4.1,-0.31374,0.00014,26.21349]
[1779662295159,34.85,76688.11,4.1,-0.31503,0.00014,26.25631]
[1779662297299,34.85,76690.77,4.1,-0.31466,0.00014,26.24425]
[1779662297388,34.85,76690.77,4.1,-0.31466,0.00014,26.24425]
[1779662297373,34.85,76689.63,4.1,-0.31482,0.00014,26.24957]
[1779662302331,34.85,76686.54,4.1,-0.31525,0.00014,26.26381]
[1779662302579,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662302586,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662302616,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662302705,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662302906,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662302921,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662303274,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662303376,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662303462,34.85,76682.54,4.1,-0.31581,0.00014,26.28207]
[1779662303437,34.85,76655.23,4.1,-0.31959,0.00014,26.40516]
[1779662303987,34.85,76655.23,4.1,-0.31959,0.00014,26.40516]
[1779662304377,34.85,76655.23,4.1,-0.31959,0.00014,26.40516]
[1779662304472,34.85,76633.38,4.1,-0.32263,0.00014,26.50189]
[1779662304679,34.85,76633.38,4.1,-0.32263,0.00014,26.50189]
[1779662304731,34.85,76633.38,4.1,-0.32263,0.00014,26.50189]
[1779662305609,34.85,76633.15,4.1,-0.32265,0.00014,26.50281]
[1779662305697,34.85,76633.15,4.1,-0.32265,0.00014,26.50281]
[1779662306472,34.85,76633.15,4.1,-0.32265,0.00014,26.50281]
[1779662306483,34.85,76633.15,4.1,-0.32265,0.00014,26.50281]
[1779662306523,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662306639,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662306667,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662306808,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662306898,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662306941,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662307009,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662307048,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662307105,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662307111,34.85,76628.76,4.1,-0.32326,0.00014,26.52197]
[1779662307236,34.85,76631.05,4.1,-0.32294,0.00014,26.51188]
[1779662307574,34.85,76631.05,4.1,-0.32294,0.00014,26.51188]
[1779662308371,34.85,76631.05,4.1,-0.32294,0.00014,26.51188]
[1779662308380,34.85,76619.11,4.1,-0.32461,0.00014,26.56393]
[1779662308540,34.85,76619.11,4.1,-0.32461,0.00014,26.56393]
[1779662308792,34.85,76619.11,4.1,-0.32461,0.00014,26.56393]
[1779662312188,34.85,76625.75,4.1,-0.32365,0.00014,26.53136]
[1779662312720,34.85,76628.64,4.1,-0.32325,0.00014,26.5186]
[1779662315111,34.85,76628.08,4.1,-0.32332,0.00014,26.52084]
[1779662317354,34.85,76633.71,4.1,-0.32253,0.00014,26.49592]
[1779662317770,34.84,76634.75,4.1,-0.32238,0.00014,26.49126]
[1779662318425,34.84,76634.75,4.1,-0.32238,0.00014,26.49126]
[1779662318642,34.84,76628.92,4.1,-0.32319,0.00014,26.51677]
[1779662319432,34.84,76628.92,4.1,-0.32319,0.00014,26.51677]
[1779662319697,34.84,76631.0,4.1,-0.3229,0.00014,26.50754]
[1779662320063,34.84,76621.73,4.1,-0.32419,0.00014,26.54799]
[1779662322032,34.84,76619.25,4.1,-0.32453,0.00014,26.55866]
[1779662324654,34.84,76617.6,4.1,-0.32475,0.00014,26.5654]
[1779662328179,34.84,76623.52,4.1,-0.32391,0.00014,26.53921]
[1779662329895,34.83,76631.28,4.1,-0.32282,0.00014,26.50498]
[1779662334679,34.83,76639.56,4.1,-0.32165,0.00014,26.4681]
[1779662338819,34.83,76642.92,4.1,-0.32118,0.00014,26.45299]
[1779662344520,34.83,76648.34,4.1,-0.32042,0.00014,26.42871]
[1779662346406,34.83,76645.05,4.1,-0.32087,0.00014,26.44327]
[1779662346503,34.83,76645.05,4.1,-0.32087,0.00014,26.44327]
[1779662346520,34.83,76645.92,4.1,-0.32075,0.00014,26.43936]
[1779662347067,34.83,76645.92,4.1,-0.32075,0.00014,26.43936]
[1779662352289,34.83,76647.03,4.1,-0.32058,0.00014,26.43398]
[1779662355009,34.82,76646.59,4.1,-0.32064,0.00014,26.4358]
[1779662359711,34.82,76653.8,4.1,-0.31963,0.00014,26.40338]
[1779662363050,34.82,76660.11,4.1,-0.31875,0.00014,26.37506]
[1779662368404,34.83,76661.5,4.1,-0.31858,0.00014,26.36955]
[1779662373439,34.83,76661.82,4.1,-0.31854,0.00014,26.36557]
[1779662377567,34.83,76661.82,4.1,-0.31854,0.00014,26.36557]
[1779662378089,34.83,76661.82,4.1,-0.31854,0.00014,26.36557]
[1779662378216,34.83,76661.82,4.1,-0.31854,0.00014,26.36557]
[1779662378254,34.83,76661.82,4.1,-0.31854,0.00014,26.36557]
[1779662378474,34.84,76671.61,4.1,-0.3172,0.00014,26.32215]
[1779662380597,34.83,76680.93,4.1,-0.3159,0.00014,26.27953]
[1779662382565,34.83,76681.25,4.1,-0.31585,0.00014,26.27794]
[1779662388545,34.83,76676.03,4.1,-0.31655,0.00014,26.30086]
[1779662389739,34.83,76674.57,4.1,-0.31675,0.00014,26.30737]
[1779662390666,34.83,76675.74,4.1,-0.31659,0.00014,26.30194]
[1779662396602,34.82,76682.33,4.1,-0.31565,0.00014,26.27118]
[1779662398085,34.82,76682.42,4.1,-0.31564,0.00014,26.27077]
[1779662400135,34.82,76684.99,4.1,-0.31528,0.00014,26.25873]
[1779662400906,34.82,76684.53,4.1,-0.31534,0.00014,26.26083]
[1779662403288,34.82,76681.1,4.1,-0.31581,0.00014,26.27617]
[1779662403651,34.82,76674.31,4.1,-0.31675,0.00014,26.30711]
[1779662408686,34.82,76666.8,4.1,-0.3178,0.00014,26.34143]
[1779662413320,34.82,76667.01,4.1,-0.31778,0.00014,26.34077]
[1779662414107,34.82,76668.01,4.1,-0.31764,0.00014,26.33635]
[1779662416360,34.82,76667.63,4.1,-0.3177,0.00014,26.33824]
[1779662416599,34.82,76667.63,4.1,-0.3177,0.00014,26.33824]
[1779662416859,34.82,76667.68,4.1,-0.31769,0.00014,26.33811]
[1779662417639,34.82,76667.68,4.1,-0.31769,0.00014,26.33811]
[1779662417657,34.82,76667.68,4.1,-0.31769,0.00014,26.33811]
[1779662419342,34.83,76655.75,4.1,-0.31936,0.00014,26.39192]
[1779662419593,34.83,76655.75,4.1,-0.31936,0.00014,26.39192]
[1779662422785,34.82,76643.99,4.1,-0.32098,0.00014,26.44409]
[1779662428319,34.82,76640.87,4.1,-0.32141,0.00014,26.45762]
[1779662428638,34.82,76640.87,4.1,-0.32141,0.00014,26.45762]
[1779662428827,34.82,76629.47,4.1,-0.323,0.00014,26.50772]
[1779662431154,34.82,76622.27,4.1,-0.324,0.00014,26.53919]
[1779662436883,34.82,76621.53,4.1,-0.32409,0.00014,26.53927]
[1779662438194,34.82,76621.53,4.1,-0.32409,0.00014,26.53927]
[1779662441918,34.82,76635.34,4.1,-0.32216,0.00014,26.47866]
[1779662444232,34.82,76629.06,4.1,-0.32304,0.00014,26.5062]
[1779662444252,34.82,76629.06,4.1,-0.32304,0.00014,26.5062]
[1779662444296,34.82,76629.06,4.1,-0.32304,0.00014,26.5062]
[1779662444367,34.82,76629.06,4.1,-0.32304,0.00014,26.5062]
[1779662444599,34.82,76629.06,4.1,-0.32304,0.00014,26.5062]
[1779662444647,34.82,76629.06,4.1,-0.32304,0.00014,26.5062]
[1779662444723,34.82,76629.06,4.1,-0.32304,0.00014,26.5062]
[1779662444606,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662444804,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662444816,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662444910,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662445038,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662445097,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662445624,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662445693,34.82,76627.46,4.1,-0.32326,0.00014,26.51319]
[1779662445679,34.82,76606.93,4.1,-0.32613,0.00014,26.60241]
[1779662445894,34.82,76606.93,4.1,-0.32613,0.00014,26.60241]
[1779662445932,34.82,76606.93,4.1,-0.32613,0.00014,26.60241]
[1779662446019,34.82,76606.93,4.1,-0.32613,0.00014,26.60241]
[1779662446169,34.82,76606.93,4.1,-0.32613,0.00014,26.60241]
[1779662446545,34.82,76606.93,4.1,-0.32613,0.00014,26.60241]
[1779662446548,34.82,76606.93,4.1,-0.32613,0.00014,26.60241]
[1779662446646,34.82,76597.71,4.1,-0.32742,0.00014,26.64209]
[1779662452231,34.82,76600.29,4.1,-0.32706,0.00014,26.63109]
[1779662454999,34.82,76600.77,4.1,-0.32699,0.00014,26.62898]
[1779662456848,34.82,76595.3,4.1,-0.32776,0.00014,26.65238]
[1779662457148,34.82,76595.3,4.1,-0.32776,0.00014,26.65238]
[1779662457688,34.82,76595.3,4.1,-0.32776,0.00014,26.65238]
[1779662457932,34.82,76588.51,4.1,-0.32872,0.00014,26.68132]
[1779662458333,34.82,76588.51,4.1,-0.32872,0.00014,26.68132]
[1779662458641,34.82,76588.51,4.1,-0.32872,0.00014,26.68132]
[1779662458757,34.82,76591.31,4.1,-0.32832,0.00014,26.66933]
[1779662461547,34.82,76591.41,4.1,-0.3283,0.00014,26.6688]
[1779662461565,34.82,76591.41,4.1,-0.3283,0.00014,26.6688]
[1779662462639,34.82,76599.73,4.1,-0.32713,0.00014,26.63309]
[1779662463463,34.82,76599.73,4.1,-0.32713,0.00014,26.63309]
[1779662464772,34.82,76597.77,4.1,-0.3274,0.00014,26.64146]
[1779662467717,34.82,76603.97,4.1,-0.32653,0.00014,26.61477]
[1779662467726,34.82,76603.97,4.1,-0.32653,0.00014,26.61477]
[1779662468139,34.82,76603.67,4.1,-0.32657,0.00014,26.61605]
[1779662474169,34.82,76608.97,4.1,-0.32583,0.00014,26.59317]
[1779662475075,34.82,76608.97,4.1,-0.32583,0.00014,26.59317]
[1779662475176,34.82,76609.41,4.1,-0.32577,0.00014,26.59128]
[1779662476907,34.82,76609.61,4.1,-0.32574,0.00014,26.59053]
[1779662482225,34.82,76608.84,4.1,-0.32587,0.00014,26.59455]
[1779662487260,34.83,76610.82,4.1,-0.32561,0.00014,26.58653]
[1779662488250,34.83,76610.82,4.1,-0.32561,0.00014,26.58653]
[1779662488267,34.83,76611.27,4.1,-0.32555,0.00014,26.58468]
[1779662490233,34.83,76608.57,4.1,-0.32593,0.00014,26.5962]
[1779662490284,34.82,76608.48,4.1,-0.32593,0.00014,26.59643]
[1779662493049,34.83,76610.27,4.1,-0.32567,0.00014,26.58565]
[1779662493302,34.83,76606.38,4.1,-0.32622,0.00014,26.60254]
[1779662498337,34.83,76606.64,4.1,-0.32619,0.00014,26.60149]
[1779662501707,34.83,76606.53,4.1,-0.3262,0.00014,26.602]
[1779662505090,34.83,76609.61,4.1,-0.32577,0.00014,26.58876]
[1779662505386,34.83,76609.59,4.1,-0.32578,0.00014,26.58887]
[1779662509969,34.83,76615.7,4.1,-0.32493,0.00014,26.56268]
[1779662513619,34.83,76615.33,4.1,-0.32499,0.00014,26.56442]
[1779662519484,34.83,76618.44,4.1,-0.32456,0.00014,26.55109]
[1779662524519,34.83,76618.22,4.1,-0.32459,0.00014,26.55215]
[1779662529412,34.83,76619.16,4.1,-0.32446,0.00014,26.54814]
[1779662529538,34.83,76619.16,4.1,-0.32446,0.00014,26.54814]
[1779662529679,34.83,76619.16,4.1,-0.32446,0.00014,26.54814]
[1779662529721,34.83,76633.64,4.1,-0.32244,0.00014,26.48477]
[1779662529966,34.83,76633.64,4.1,-0.32244,0.00014,26.48477]
[1779662530555,34.83,76633.64,4.1,-0.32244,0.00014,26.48477]
[1779662533052,34.83,76639.55,4.1,-0.32161,0.00014,26.45846]
[1779662533683,34.83,76639.55,4.1,-0.32161,0.00014,26.45846]
[1779662534591,34.83,76630.22,4.1,-0.3229,0.00014,26.4994]
[1779662539626,34.83,76626.6,4.1,-0.3234,0.00014,26.51509]
[1779662544661,34.83,76625.27,4.1,-0.32359,0.00014,26.52076]
[1779662548489,34.83,76623.06,4.1,-0.32389,0.00014,26.53037]
[1779662553728,34.83,76617.6,4.1,-0.32465,0.00014,26.55112]
[1779662558775,34.83,76619.36,4.1,-0.32441,0.00014,26.54371]
[1779662563810,34.83,76622.93,4.1,-0.32391,0.00014,26.52828]
[1779662565824,34.83,76632.82,4.1,-0.32253,0.00014,26.48494]
[1779662570859,34.83,76631.84,4.1,-0.32266,0.00014,26.48894]
[1779662575894,34.83,76632.41,4.1,-0.32257,0.00014,26.48619]
[1779662580929,34.83,76632.61,4.1,-0.32254,0.00014,26.48508]
[1779662585965,34.83,76632.71,4.1,-0.32252,0.00014,26.48444]
[1779662591000,34.82,76632.7,4.1,-0.32251,0.00014,26.4843]
[1779662596035,34.82,76633.11,4.1,-0.32245,0.00014,26.48233]
[1779662601070,34.82,76634.28,4.1,-0.32228,0.00014,26.47702]
[1779662608131,34.82,76626.1,4.1,-0.32342,0.00014,26.5127]
[1779662610650,34.82,76618.14,4.1,-0.32454,0.00014,26.54757]
[1779662616187,34.83,76618.25,4.1,-0.32452,0.00014,26.54435]
[1779662621347,34.83,76618.73,4.1,-0.32446,0.00014,26.54244]
[1779662621789,34.83,76618.73,4.1,-0.32446,0.00014,26.54244]
[1779662621839,34.83,76618.73,4.1,-0.32446,0.00014,26.54244]
[1779662621842,34.83,76618.73,4.1,-0.32446,0.00014,26.54244]
[1779662621874,34.83,76618.73,4.1,-0.32446,0.00014,26.54244]
[1779662622351,34.83,76626.65,4.1,-0.32335,0.00014,26.50795]
[1779662622394,34.83,76626.65,4.1,-0.32335,0.00014,26.50795]
[1779662622577,34.83,76626.65,4.1,-0.32335,0.00014,26.50795]
[1779662622696,34.83,76626.65,4.1,-0.32335,0.00014,26.50795]
[1779662622883,34.83,76626.65,4.1,-0.32335,0.00014,26.50795]
[1779662622782,34.83,76647.96,4.1,-0.32038,0.00014,26.41386]
[1779662622972,34.83,76647.96,4.1,-0.32038,0.00014,26.41386]
[1779662623238,34.83,76661.06,4.1,-0.31856,0.00014,26.35524]
[1779662626753,34.83,76665.66,4.1,-0.31793,0.00014,26.3349]
[1779662627049,34.83,76665.38,4.1,-0.31797,0.00014,26.33617]
[1779662630770,34.83,76671.8,4.1,-0.31708,0.00014,26.30725]
[1779662630774,34.83,76671.8,4.1,-0.31708,0.00014,26.30725]
[1779662630870,34.83,76673.11,4.1,-0.3169,0.00014,26.30139]
[1779662631855,34.83,76673.11,4.1,-0.3169,0.00014,26.30139]
[1779662632082,34.83,76673.83,4.1,-0.3168,0.00014,26.2982]
[1779662632857,34.83,76673.83,4.1,-0.3168,0.00014,26.2982]
[1779662636215,34.83,76678.79,4.1,-0.31612,0.00014,26.27561]
[1779662636552,34.83,76678.79,4.1,-0.31612,0.00014,26.27561]
[1779662636898,34.83,76678.79,4.1,-0.31612,0.00014,26.27561]
[1779662642436,34.83,76677.67,4.1,-0.31627,0.00014,26.28058]
[1779662648413,34.83,76678.09,4.1,-0.3162,0.00014,26.27851]
[1779662651815,34.83,76678.46,4.1,-0.31615,0.00014,26.27678]
[1779662657476,34.83,76679.5,4.1,-0.316,0.00014,26.27189]
[1779662662511,34.83,76681.05,4.1,-0.31579,0.00014,26.26473]
[1779662667546,34.83,76682.38,4.1,-0.3156,0.00014,26.2586]
[1779662672581,34.83,76682.01,4.1,-0.31563,0.00014,26.25695]
[1779662677616,34.82,76683.24,4.1,-0.31546,0.00014,26.25129]
[1779662682651,34.83,76685.52,4.1,-0.31515,0.00014,26.24093]
[1779662687686,34.83,76689.09,4.1,-0.31466,0.00014,26.22472]
[1779662693728,34.83,76689.16,4.1,-0.31466,0.00014,26.22463]
[1779662694402,34.83,76689.16,4.1,-0.31466,0.00014,26.22463]
[1779662695175,34.83,76689.7,4.1,-0.31458,0.00014,26.2222]
[1779662695239,34.83,76689.7,4.1,-0.31458,0.00014,26.2222]
[1779662695412,34.83,76689.7,4.1,-0.31458,0.00014,26.2222]
[1779662695421,34.83,76689.7,4.1,-0.31458,0.00014,26.2222]
[1779662695726,34.83,76689.7,4.1,-0.31458,0.00014,26.2222]
[1779662700777,34.83,76697.0,4.1,-0.31359,0.00014,26.18909]
[1779662705812,34.83,76704.01,4.1,-0.31263,0.00014,26.15719]
[1779662709097,34.83,76707.28,4.1,-0.31219,0.00014,26.14235]
[1779662709124,34.83,76707.28,4.1,-0.31219,0.00014,26.14235]
[1779662709281,34.83,76707.28,4.1,-0.31219,0.00014,26.14235]
[1779662709840,34.84,76717.09,4.1,-0.31085,0.00014,26.09685]
[1779662710640,34.84,76717.09,4.1,-0.31085,0.00014,26.09685]
[1779662711378,34.84,76719.3,4.1,-0.31055,0.00014,26.08665]
[1779662713093,34.84,76720.54,4.1,-0.31038,0.00014,26.08102]
[1779662718903,34.84,76720.54,4.1,-0.31039,0.00014,26.0812]
[1779662719608,34.84,76720.54,4.1,-0.31039,0.00014,26.0812]
[1779662722652,34.84,76725.37,4.1,-0.30973,0.00014,26.05861]
[1779662727966,34.84,76724.99,4.1,-0.30978,0.00014,26.06054]
[1779662729693,34.84,76724.32,4.1,-0.30987,0.00014,26.06371]
[1779662733806,34.84,76725.1,4.1,-0.30975,0.00014,26.05685]
[1779662739974,34.84,76732.69,4.1,-0.30872,0.00014,26.02142]
[1779662740158,34.84,76732.76,4.1,-0.30871,0.00014,26.02115]
[1779662744027,34.84,76733.28,4.1,-0.30865,0.00014,26.01888]
[1779662744043,34.84,76733.59,4.1,-0.3086,0.00014,26.01748]
[1779662744146,34.84,76733.59,4.1,-0.3086,0.00014,26.01748]
[1779662744674,34.84,76733.59,4.1,-0.3086,0.00014,26.01748]
[1779662744731,34.84,76733.59,4.1,-0.3086,0.00014,26.01748]
[1779662744807,34.84,76733.59,4.1,-0.3086,0.00014,26.01748]
[1779662745164,34.84,76732.65,4.1,-0.30873,0.00014,26.02196]
[1779662745370,34.84,76732.65,4.1,-0.30873,0.00014,26.02196]
[1779662747528,34.84,76734.63,4.1,-0.30847,0.00014,26.01275]
[1779662749960,34.84,76735.75,4.1,-0.30832,0.00014,26.0076]
[1779662750336,34.84,76735.04,4.1,-0.30842,0.00014,26.01102]
[1779662751375,34.84,76734.66,4.1,-0.30847,0.00014,26.01288]
[1779662752535,34.85,76734.46,4.1,-0.3085,0.00014,26.01389]
[1779662752636,34.85,76738.55,4.1,-0.30794,0.00014,25.99465]
[1779662758178,34.84,76741.86,4.1,-0.30748,0.00014,25.97869]
[1779662762377,34.84,76741.92,4.1,-0.30747,0.00014,25.97826]
[1779662762719,34.84,76741.92,4.1,-0.30747,0.00014,25.97826]
[1779662762852,34.84,76741.92,4.1,-0.30747,0.00014,25.97826]
[1779662763382,34.84,76741.89,4.1,-0.30747,0.00014,25.97836]
[1779662763471,34.84,76741.89,4.1,-0.30747,0.00014,25.97836]
[1779662763512,34.84,76741.89,4.1,-0.30747,0.00014,25.97836]
[1779662763746,34.84,76741.89,4.1,-0.30747,0.00014,25.97836]
[1779662763986,34.84,76741.89,4.1,-0.30747,0.00014,25.97836]
[1779662764012,34.84,76751.87,4.1,-0.30611,0.00014,25.93091]
[1779662764098,34.84,76751.87,4.1,-0.30611,0.00014,25.93091]
[1779662764180,34.84,76751.87,4.1,-0.30611,0.00014,25.93091]
[1779662764258,34.84,76751.87,4.1,-0.30611,0.00014,25.93091]
[1779662764505,34.84,76751.87,4.1,-0.30611,0.00014,25.93091]
[1779662764702,34.84,76751.87,4.1,-0.30611,0.00014,25.93091]
[1779662764837,34.84,76751.87,4.1,-0.30611,0.00014,25.93091]
[1779662764880,34.84,76774.69,4.1,-0.30302,0.00014,25.82178]
[1779662765065,34.84,76774.69,4.1,-0.30302,0.00014,25.82178]
[1779662766766,34.84,76776.76,4.1,-0.30274,0.00014,25.81173]
[1779662769057,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662769418,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662769552,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662769603,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662769628,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662769719,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662769797,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662770051,34.84,76782.25,4.1,-0.30199,0.00014,25.78505]
[1779662770229,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770518,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770555,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770615,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770665,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770740,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770774,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770900,34.84,76789.33,4.1,-0.30104,0.00014,25.7506]
[1779662770932,34.84,76805.34,4.1,-0.29888,0.00013,25.6722]
[1779662771163,34.84,76805.34,4.1,-0.29888,0.00013,25.6722]
[1779662771291,34.84,76805.34,4.1,-0.29888,0.00013,25.6722]
[1779662771445,34.84,76805.34,4.1,-0.29888,0.00013,25.6722]
[1779662771809,34.84,76805.34,4.1,-0.29888,0.00013,25.6722]
[1779662772053,34.85,76823.1,4.1,-0.29649,0.00013,25.58444]
[1779662772273,34.85,76823.1,4.1,-0.29649,0.00013,25.58444]
[1779662772763,34.85,76823.1,4.1,-0.29649,0.00013,25.58444]
[1779662773057,34.85,76831.59,4.1,-0.29536,0.00013,25.54232]
[1779662773393,34.85,76831.59,4.1,-0.29536,0.00013,25.54232]
[1779662774755,34.85,76828.39,4.1,-0.29579,0.00013,25.55852]
[1779662774757,34.85,76828.39,4.1,-0.29579,0.00013,25.55852]
[1779662774861,34.85,76828.39,4.1,-0.29579,0.00013,25.55852]
[1779662775029,34.85,76828.39,4.1,-0.29579,0.00013,25.55852]
[1779662775040,34.85,76827.79,4.1,-0.29588,0.00013,25.56173]
[1779662775544,34.85,76827.79,4.1,-0.29588,0.00013,25.56173]
[1779662775781,34.85,76827.79,4.1,-0.29588,0.00013,25.56173]
[1779662775831,34.85,76845.28,4.1,-0.29354,0.00013,25.47419]
[1779662777001,34.85,76845.28,4.1,-0.29354,0.00013,25.47419]
[1779662777050,34.85,76845.28,4.1,-0.29354,0.00013,25.47419]
[1779662777017,34.85,76856.05,4.1,-0.2921,0.00013,25.41982]
[1779662777316,34.85,76866.65,4.1,-0.29071,0.00013,25.3665]
[1779662779199,34.86,76868.8,4.1,-0.29045,0.00013,25.35655]
[1779662780517,34.86,76869.06,4.1,-0.29044,0.00013,25.35632]
[1779662780808,34.86,76869.06,4.1,-0.29044,0.00013,25.35632]
[1779662780878,34.86,76869.06,4.1,-0.29044,0.00013,25.35632]
[1779662780928,34.87,76857.82,4.1,-0.29196,0.00013,25.41448]
[1779662781235,34.87,76857.82,4.1,-0.29196,0.00013,25.41448]
[1779662782956,34.87,76862.33,4.1,-0.29137,0.00013,25.39211]
[1779662783047,34.87,76862.33,4.1,-0.29137,0.00013,25.39211]
[1779662783938,34.87,76857.54,4.1,-0.29202,0.00013,25.41706]
[1779662784798,34.87,76854.64,4.1,-0.29242,0.00013,25.43214]
[1779662785936,34.87,76852.18,4.1,-0.29275,0.00013,25.44458]
[1779662788798,34.87,76850.95,4.1,-0.29292,0.00013,25.45096]
[1779662788876,34.87,76850.95,4.1,-0.29292,0.00013,25.45096]
[1779662790521,34.88,76857.64,4.1,-0.29203,0.00013,25.41733]
[1779662791241,34.88,76858.23,4.1,-0.29196,0.00013,25.41468]
[1779662792086,34.88,76856.56,4.1,-0.29217,0.00013,25.41983]
[1779662794580,34.88,76858.41,4.1,-0.29192,0.00013,25.41053]
[1779662796772,34.88,76863.98,4.1,-0.29118,0.00013,25.38237]
[1779662797372,34.88,76864.12,4.1,-0.29117,0.00013,25.38172]
[1779662800007,34.88,76876.11,4.1,-0.2896,0.00013,25.32177]
[1779662800144,34.88,76876.11,4.1,-0.2896,0.00013,25.32177]
[1779662801191,34.89,76878.65,4.1,-0.28929,0.00013,25.30994]
[1779662801234,34.89,76878.65,4.1,-0.28929,0.00013,25.30994]
[1779662803128,34.9,76886.32,4.1,-0.28835,0.00013,25.27348]
[1779662803191,34.9,76886.32,4.1,-0.28835,0.00013,25.27348]
[1779662803379,34.9,76886.32,4.1,-0.28835,0.00013,25.27348]
[1779662803598,34.9,76886.32,4.1,-0.28835,0.00013,25.27348]
[1779662803634,34.91,76889.86,4.1,-0.28792,0.00013,25.25695]
[1779662805366,34.9,76896.87,4.1,-0.28696,0.00013,25.21941]
[1779662806999,34.9,76904.55,4.1,-0.28595,0.00013,25.17961]
[1779662812884,34.9,76908.72,4.1,-0.28539,0.00013,25.15758]
[1779662818620,34.9,76910.33,4.1,-0.28517,0.00013,25.14885]
[1779662821738,34.9,76909.0,4.1,-0.28534,0.00013,25.15567]
[1779662822008,34.9,76909.0,4.1,-0.28534,0.00013,25.15567]
[1779662822104,34.9,76909.0,4.1,-0.28534,0.00013,25.15567]
[1779662822207,34.9,76901.74,4.1,-0.2863,0.00013,25.19324]
[1779662822230,34.9,76901.74,4.1,-0.2863,0.00013,25.19324]
[1779662823069,34.9,76901.74,4.1,-0.2863,0.00013,25.19324]
[1779662822648,34.9,76892.7,4.1,-0.28748,0.00013,25.23981]
[1779662824025,34.9,76892.7,4.1,-0.28748,0.00013,25.23981]
[1779662829996,34.89,76892.1,4.1,-0.28754,0.00013,25.242]
[1779662835739,34.89,76897.87,4.1,-0.28676,0.00013,25.21146]
[1779662839465,34.89,76892.54,4.1,-0.28746,0.00013,25.23858]
[1779662839529,34.89,76892.54,4.1,-0.28746,0.00013,25.23858]
[1779662839688,34.89,76892.54,4.1,-0.28746,0.00013,25.23858]
[1779662839777,34.89,76882.07,4.1,-0.28884,0.00013,25.29223]
[1779662843806,34.89,76875.7,4.1,-0.28967,0.00013,25.32439]
[1779662843817,34.89,76875.7,4.1,-0.28967,0.00013,25.32439]
[1779662843886,34.89,76875.7,4.1,-0.28967,0.00013,25.32439]
[1779662843945,34.89,76875.7,4.1,-0.28967,0.00013,25.32439]
[1779662844046,34.89,76875.7,4.1,-0.28967,0.00013,25.32439]
[1779662844166,34.89,76875.01,4.1,-0.28976,0.00013,25.32776]
[1779662844193,34.89,76875.01,4.1,-0.28976,0.00013,25.32776]
[1779662844834,34.89,76875.01,4.1,-0.28976,0.00013,25.32776]
[1779662844851,34.89,76856.58,4.1,-0.29221,0.00013,25.42149]
[1779662845711,34.89,76856.58,4.1,-0.29221,0.00013,25.42149]
[1779662846685,34.89,76858.23,4.1,-0.29199,0.00013,25.41316]
[1779662847325,34.89,76858.21,4.1,-0.29199,0.00013,25.41327]
[1779662849169,34.89,76858.24,4.1,-0.29199,0.00013,25.41315]
[1779662851400,34.89,76852.75,4.1,-0.29272,0.00013,25.4409]
[1779662855773,34.89,76858.04,4.1,-0.292,0.00013,25.41085]
[1779662857841,34.89,76857.57,4.1,-0.29206,0.00013,25.41324]
[1779662857879,34.89,76857.57,4.1,-0.29206,0.00013,25.41324]
[1779662857903,34.89,76857.57,4.1,-0.29206,0.00013,25.41324]
[1779662857988,34.89,76857.57,4.1,-0.29206,0.00013,25.41324]
[1779662858446,34.89,76855.44,4.1,-0.29234,0.00013,25.42402]
[1779662859031,34.89,76855.44,4.1,-0.29234,0.00013,25.42402]
[1779662859049,34.89,76835.28,4.1,-0.29503,0.00013,25.5253]
[1779662860106,34.89,76835.28,4.1,-0.29503,0.00013,25.5253]
[1779662860127,34.89,76835.28,4.1,-0.29503,0.00013,25.5253]
[1779662860259,34.89,76833.56,4.1,-0.29527,0.00013,25.53408]
[1779662860338,34.89,76833.56,4.1,-0.29527,0.00013,25.53408]
[1779662860415,34.89,76833.56,4.1,-0.29527,0.00013,25.53408]
[1779662860919,34.89,76826.51,4.1,-0.29622,0.00013,25.56939]
[1779662865507,34.89,76826.5,4.1,-0.2962,0.00013,25.56886]
[1779662865524,34.89,76826.5,4.1,-0.2962,0.00013,25.56886]
[1779662866341,34.88,76828.75,4.1,-0.2959,0.00013,25.55753]
[1779662871998,34.88,76827.87,4.1,-0.296,0.00013,25.56115]
[1779662877035,34.88,76826.63,4.1,-0.29615,0.00013,25.56672]
[1779662877926,34.88,76826.63,4.1,-0.29615,0.00013,25.56672]
[1779662878265,34.88,76825.79,4.1,-0.29626,0.00013,25.57077]
[1779662879653,34.88,76821.79,4.1,-0.29679,0.00013,25.59052]
[1779662881019,34.88,76821.86,4.1,-0.29678,0.00013,25.59005]
[1779662881034,34.88,76821.86,4.1,-0.29678,0.00013,25.59005]
[1779662883364,34.87,76816.14,4.1,-0.29753,0.00013,25.61797]
[1779662884085,34.87,76824.91,4.1,-0.29635,0.00013,25.57432]
[1779662884966,34.87,76824.91,4.1,-0.29635,0.00013,25.57432]
[1779662885548,34.87,76825.19,4.1,-0.29631,0.00013,25.57276]
[1779662886100,34.87,76833.8,4.1,-0.29516,0.00013,25.52973]
[1779662886490,34.87,76833.8,4.1,-0.29516,0.00013,25.52973]
[1779662887003,34.87,76833.8,4.1,-0.29516,0.00013,25.52973]
[1779662887769,34.87,76836.85,4.1,-0.29474,0.00013,25.51436]
[1779662888120,34.87,76836.85,4.1,-0.29474,0.00013,25.51436]
[1779662888470,34.87,76838.01,4.1,-0.29459,0.00013,25.50847]
[1779662894161,34.87,76836.69,4.1,-0.29475,0.00013,25.51472]
[1779662899034,34.87,76831.21,4.1,-0.29548,0.00013,25.5418]
[1779662904227,34.86,76826.59,4.1,-0.29608,0.00013,25.56417]
[1779662908514,34.86,76825.59,4.1,-0.29621,0.00013,25.5688]
[1779662908569,34.86,76825.59,4.1,-0.29621,0.00013,25.5688]
[1779662908945,34.86,76825.59,4.1,-0.29621,0.00013,25.5688]
[1779662913889,34.86,76830.65,4.1,-0.2955,0.00013,25.53963]
[1779662914799,34.86,76830.85,4.1,-0.29547,0.00013,25.53855]
[1779662920340,34.86,76829.72,4.1,-0.2956,0.00013,25.54356]
[1779662926778,34.85,76828.85,4.1,-0.29571,0.00013,25.54752]
[1779662926892,34.85,76828.85,4.1,-0.29571,0.00013,25.54752]
[1779662930107,34.85,76824.6,4.1,-0.29627,0.00013,25.5684]
[1779662935445,34.85,76814.55,4.1,-0.2976,0.00013,25.61723]
[1779662940480,34.84,76818.58,4.1,-0.29704,0.00013,25.5966]
[1779662944004,34.84,76817.0,4.1,-0.29724,0.00013,25.60417]
[1779662944117,34.84,76807.54,4.1,-0.29851,0.00013,25.6508]
[1779662944742,34.84,76807.54,4.1,-0.29851,0.00013,25.6508]
[1779662944822,34.84,76807.49,4.1,-0.29852,0.00013,25.65116]
[1779662947491,34.84,76809.18,4.1,-0.29829,0.00013,25.64248]
[1779662952564,34.83,76809.56,4.1,-0.29821,0.00013,25.6396]
[1779662957599,34.83,76809.42,4.1,-0.29821,0.00013,25.63949]
[1779662961884,34.83,76805.59,4.1,-0.29871,0.00013,25.65792]
[1779662965393,34.82,76805.73,4.1,-0.29867,0.00013,25.65653]
[1779662966801,34.82,76803.88,4.1,-0.29892,0.00013,25.66547]
[1779662967059,34.82,76803.88,4.1,-0.29892,0.00013,25.66547]
[1779662967078,34.82,76803.88,4.1,-0.29892,0.00013,25.66547]
[1779662968676,34.82,76792.07,4.1,-0.30051,0.00014,25.72314]
[1779662972591,34.82,76792.52,4.1,-0.30042,0.00014,25.71738]
[1779662974911,34.82,76792.5,4.1,-0.30042,0.00014,25.71732]
[1779662974920,34.82,76792.5,4.1,-0.30042,0.00014,25.71732]
[1779662974944,34.82,76792.5,4.1,-0.30042,0.00014,25.71732]
[1779662975059,34.82,76792.5,4.1,-0.30042,0.00014,25.71732]
[1779662975111,34.82,76792.5,4.1,-0.30042,0.00014,25.71732]
[1779662975124,34.82,76791.84,4.1,-0.30051,0.00014,25.72047]
[1779662976976,34.82,76786.23,4.1,-0.30127,0.00014,25.7479]
[1779662976981,34.82,76786.23,4.1,-0.30127,0.00014,25.7479]
[1779662977024,34.82,76786.47,4.1,-0.30123,0.00014,25.74674]
[1779662982774,34.82,76782.69,4.1,-0.30174,0.00014,25.76477]
[1779662985219,34.82,76783.06,4.1,-0.30168,0.00014,25.7629]
[1779662985318,34.82,76783.06,4.1,-0.30168,0.00014,25.76276]
[1779662988803,34.82,76784.47,4.1,-0.30149,0.00014,25.7559]
[1779662993851,34.82,76784.64,4.1,-0.30147,0.00014,25.75515]
[1779662996774,34.82,76785.05,4.1,-0.30141,0.00014,25.75318]
[1779663000793,34.82,76785.97,4.1,-0.30129,0.00014,25.74877]
[1779663000945,34.82,76785.97,4.1,-0.30129,0.00014,25.74877]
[1779663001040,34.82,76785.97,4.1,-0.30129,0.00014,25.74877]
[1779663001090,34.82,76791.29,4.1,-0.30057,0.00014,25.72282]
[1779663001462,34.82,76791.29,4.1,-0.30057,0.00014,25.72282]
[1779663001545,34.82,76791.29,4.1,-0.30057,0.00014,25.72282]
[1779663001702,34.82,76791.29,4.1,-0.30057,0.00014,25.72282]
[1779663001907,34.82,76804.78,4.1,-0.29875,0.00013,25.65656]
[1779663002502,34.82,76804.78,4.1,-0.29875,0.00013,25.65656]
[1779663007958,34.82,76810.1,4.1,-0.29804,0.00013,25.63052]
[1779663008084,34.82,76810.1,4.1,-0.29804,0.00013,25.63052]
[1779663013114,34.82,76816.11,4.1,-0.29724,0.00013,25.60112]
[1779663016338,34.82,76815.08,4.1,-0.29738,0.00013,25.60648]
[1779663023342,34.82,76811.94,4.1,-0.29782,0.00013,25.62253]
[1779663028705,34.83,76811.94,4.1,-0.29783,0.00013,25.62283]
[1779663034131,34.83,76813.96,4.1,-0.29756,0.00013,25.61021]
[1779663039167,34.83,76814.73,4.1,-0.29746,0.00013,25.60686]
[1779663039540,34.83,76814.73,4.1,-0.29746,0.00013,25.60686]
[1779663042986,34.83,76810.81,4.1,-0.298,0.00013,25.62651]
[1779663043196,34.83,76802.0,4.1,-0.29919,0.00013,25.67001]
[1779663048233,34.84,76800.12,4.1,-0.29945,0.00013,25.67945]
[1779663053268,34.84,76799.75,4.1,-0.2995,0.00013,25.68135]
[1779663059310,34.84,76800.46,4.1,-0.2994,0.00013,25.6779]
[1779663059818,34.84,76800.46,4.1,-0.2994,0.00013,25.6779]
[1779663060170,34.84,76800.46,4.1,-0.2994,0.00013,25.6779]
[1779663060504,34.84,76804.26,4.1,-0.29889,0.00013,25.65921]
[1779663060538,34.84,76804.26,4.1,-0.29889,0.00013,25.65921]
[1779663060582,34.84,76804.26,4.1,-0.29889,0.00013,25.65921]
[1779663060827,34.84,76804.26,4.1,-0.29889,0.00013,25.65921]
[1779663060990,34.84,76804.26,4.1,-0.29889,0.00013,25.65921]
[1779663061353,34.84,76804.26,4.1,-0.29889,0.00013,25.65921]
[1779663061325,34.84,76819.19,4.1,-0.29688,0.00013,25.5854]
[1779663061715,34.84,76819.19,4.1,-0.29688,0.00013,25.5854]
[1779663066383,34.84,76826.52,4.1,-0.29591,0.00013,25.54935]
[1779663066522,34.84,76826.52,4.1,-0.29591,0.00013,25.54935]
[1779663066638,34.84,76826.52,4.1,-0.29591,0.00013,25.54935]
[1779663067010,34.84,76826.52,4.1,-0.29591,0.00013,25.54935]
[1779663067367,34.84,76835.78,4.1,-0.29467,0.00013,25.50317]
[1779663068082,34.84,76835.78,4.1,-0.29467,0.00013,25.50317]
[1779663073409,34.85,76841.21,4.1,-0.29398,0.00013,25.47729]
[1779663078445,34.85,76842.74,4.1,-0.2938,0.00013,25.47063]
[1779663083479,34.86,76838.99,4.1,-0.29433,0.00013,25.49047]
[1779663088514,34.86,76840.32,4.1,-0.29417,0.00013,25.48475]
[1779663093549,34.86,76839.13,4.1,-0.29434,0.00013,25.48831]
[1779663098584,34.87,76839.29,4.1,-0.29434,0.00013,25.48839]
[1779663100343,34.87,76839.29,4.1,-0.29434,0.00013,25.48839]
[1779663101045,34.87,76839.09,4.1,-0.29437,0.00013,25.48957]
[1779663102946,34.87,76830.95,4.1,-0.29547,0.00013,25.53062]
[1779663108654,34.88,76826.6,4.1,-0.29607,0.00013,25.55306]
[1779663114696,34.88,76824.64,4.1,-0.29634,0.00013,25.56333]
[1779663119731,34.88,76824.06,4.1,-0.29643,0.00013,25.5666]
[1779663124770,34.88,76821.6,4.1,-0.29677,0.00013,25.57911]
[1779663127234,34.88,76821.68,4.1,-0.29676,0.00013,25.57876]
[1779663127753,34.88,76821.55,4.1,-0.29678,0.00013,25.57946]
[1779663130247,34.88,76810.88,4.1,-0.29821,0.00013,25.63229]
[1779663134136,34.88,76810.39,4.1,-0.29828,0.00013,25.6347]
[1779663134145,34.88,76810.39,4.1,-0.29828,0.00013,25.6347]
[1779663134200,34.88,76810.39,4.1,-0.29828,0.00013,25.6347]
[1779663134365,34.88,76810.39,4.1,-0.29828,0.00013,25.6347]
[1779663134422,34.88,76810.39,4.1,-0.29828,0.00013,25.6347]
[1779663134662,34.88,76810.61,4.1,-0.29825,0.00013,25.63362]
[1779663135223,34.88,76810.61,4.1,-0.29825,0.00013,25.63362]
[1779663135254,34.88,76789.27,4.1,-0.30113,0.00014,25.73818]
[1779663135572,34.88,76789.27,4.1,-0.30113,0.00014,25.73818]
[1779663136601,34.88,76781.35,4.1,-0.3022,0.00014,25.77664]
[1779663136728,34.88,76781.35,4.1,-0.3022,0.00014,25.77664]
[1779663136829,34.88,76781.35,4.1,-0.3022,0.00014,25.77664]
[1779663137698,34.88,76779.64,4.1,-0.30243,0.00014,25.78489]
[1779663137729,34.88,76779.64,4.1,-0.30243,0.00014,25.78489]
[1779663137754,34.88,76779.64,4.1,-0.30243,0.00014,25.78489]
[1779663139213,34.88,76777.95,4.1,-0.30265,0.00014,25.79302]
[1779663139779,34.88,76778.24,4.1,-0.30261,0.00014,25.79156]
[1779663141123,34.88,76778.15,4.1,-0.30262,0.00014,25.79195]
[1779663141139,34.88,76778.15,4.1,-0.30262,0.00014,25.79195]
[1779663141616,34.88,76778.14,4.1,-0.30262,0.00014,25.79194]
[1779663141944,34.88,76778.14,4.1,-0.30262,0.00014,25.79194]
[1779663142258,34.88,76778.14,4.1,-0.30262,0.00014,25.79194]
[1779663143919,34.88,76773.35,4.1,-0.30327,0.00014,25.81497]
[1779663144815,34.88,76773.48,4.1,-0.30325,0.00014,25.81428]
[1779663145123,34.88,76773.48,4.1,-0.30325,0.00014,25.81428]
[1779663150951,34.88,76776.54,4.1,-0.30282,0.00014,25.79903]
[1779663156993,34.88,76775.47,4.1,-0.30294,0.00014,25.80059]
[1779663162028,34.87,76775.52,4.1,-0.30293,0.00014,25.80012]
[1779663167063,34.87,76776.63,4.1,-0.30278,0.00014,25.79455]
[1779663170582,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663170683,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663170694,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663170797,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663170828,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663170855,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663170938,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663171229,34.87,76776.74,4.1,-0.30276,0.00014,25.79392]
[1779663171285,34.87,76788.92,4.1,-0.30111,0.00014,25.73478]
[1779663171820,34.87,76788.92,4.1,-0.30111,0.00014,25.73478]
[1779663172808,34.87,76787.64,4.1,-0.30128,0.00014,25.74103]
[1779663173857,34.87,76786.02,4.1,-0.3015,0.00014,25.74893]
[1779663179146,34.87,76781.05,4.1,-0.30218,0.00014,25.77314]
[1779663180226,34.87,76781.05,4.1,-0.30218,0.00014,25.77314]
[1779663180824,34.87,76780.81,4.1,-0.30221,0.00014,25.77429]
[1779663182511,34.87,76781.89,4.1,-0.30206,0.00014,25.76903]
[1779663182532,34.87,76781.89,4.1,-0.30206,0.00014,25.76903]
[1779663182683,34.87,76781.89,4.1,-0.30206,0.00014,25.76903]
[1779663182783,34.87,76781.89,4.1,-0.30206,0.00014,25.76903]
[1779663182844,34.87,76781.89,4.1,-0.30206,0.00014,25.76903]
[1779663188112,34.87,76773.44,4.1,-0.30321,0.00014,25.81]
[1779663188218,34.87,76773.44,4.1,-0.30321,0.00014,25.81]
[1779663189217,34.87,76757.8,4.1,-0.30533,0.00014,25.88495]
[1779663191261,34.87,76755.3,4.1,-0.30567,0.00014,25.89677]
[1779663191344,34.87,76755.3,4.1,-0.30567,0.00014,25.89677]
[1779663197273,34.87,76748.69,4.1,-0.30655,0.00014,25.92756]
[1779663199853,34.87,76747.7,4.1,-0.30668,0.00014,25.93215]
[1779663200781,34.87,76747.03,4.1,-0.30677,0.00014,25.93528]
[1779663206012,34.87,76745.56,4.1,-0.30697,0.00014,25.94212]
[1779663206272,34.87,76745.56,4.1,-0.30697,0.00014,25.94212]
[1779663206514,34.87,76745.56,4.1,-0.30697,0.00014,25.94212]
[1779663206558,34.87,76747.06,4.1,-0.30676,0.00014,25.93498]
[1779663206599,34.87,76747.06,4.1,-0.30676,0.00014,25.93498]
[1779663207261,34.87,76747.06,4.1,-0.30676,0.00014,25.93498]
[1779663207343,34.87,76763.54,4.1,-0.30452,0.00014,25.85629]
[1779663207801,34.87,76763.54,4.1,-0.30452,0.00014,25.85629]
[1779663208693,34.87,76765.76,4.1,-0.30421,0.00014,25.84552]
[1779663209865,34.87,76765.57,4.1,-0.30424,0.00014,25.84634]
[1779663212560,34.86,76766.8,4.1,-0.30404,0.00014,25.83683]
[1779663213384,34.86,76757.47,4.1,-0.30531,0.00014,25.88147]
[1779663215911,34.86,76764.79,4.1,-0.30431,0.00014,25.84616]
[1779663217515,34.86,76764.79,4.1,-0.30431,0.00014,25.84606]
[1779663217956,34.86,76765.24,4.1,-0.30424,0.00014,25.8438]
[1779663223455,34.86,76768.05,4.1,-0.30384,0.00014,25.82969]
[1779663224063,34.86,76768.05,4.1,-0.30384,0.00014,25.82969]
[1779663228800,34.86,76772.37,4.1,-0.30328,0.00014,25.80986]
[1779663235539,34.87,76772.49,4.1,-0.30331,0.00014,25.81096]
[1779663241581,34.87,76772.85,4.1,-0.30327,0.00014,25.80947]
[1779663247623,34.88,76772.98,4.1,-0.30326,0.00014,25.80924]
[1779663250237,34.88,76772.98,4.1,-0.30326,0.00014,25.80924]
[1779663250764,34.88,76772.77,4.1,-0.30329,0.00014,25.81018]
[1779663250770,34.88,76772.77,4.1,-0.30329,0.00014,25.81018]
[1779663251763,34.88,76766.24,4.1,-0.30417,0.00014,25.84158]
[1779663252231,34.88,76766.24,4.1,-0.30417,0.00014,25.84158]
[1779663252442,34.88,76766.24,4.1,-0.30417,0.00014,25.84158]
[1779663252543,34.87,76752.76,4.1,-0.30601,0.00014,25.906]
[1779663253180,34.87,76752.76,4.1,-0.30601,0.00014,25.906]
[1779663253184,34.87,76752.76,4.1,-0.30601,0.00014,25.906]
[1779663253272,34.87,76752.76,4.1,-0.30601,0.00014,25.906]
[1779663253901,34.87,76744.95,4.1,-0.30707,0.00014,25.94303]
[1779663254358,34.87,76736.71,4.1,-0.30819,0.00014,25.98188]
[1779663254582,34.87,76736.71,4.1,-0.30819,0.00014,25.98188]
[1779663254673,34.87,76736.43,4.1,-0.30822,0.00014,25.98304]
[1779663255859,34.87,76736.43,4.1,-0.30822,0.00014,25.98304]
[1779663257174,34.87,76736.39,4.1,-0.30823,0.00014,25.98324]
[1779663257258,34.87,76736.39,4.1,-0.30823,0.00014,25.98324]
[1779663257864,34.87,76735.55,4.1,-0.30835,0.00014,25.98721]
[1779663261384,34.87,76735.45,4.1,-0.30836,0.00014,25.98776]
[1779663263799,34.87,76734.96,4.1,-0.30843,0.00014,25.99018]
[1779663264052,34.87,76734.96,4.1,-0.30843,0.00014,25.99018]
[1779663264066,34.87,76734.96,4.1,-0.30843,0.00014,25.99018]
[1779663264278,34.87,76734.96,4.1,-0.30843,0.00014,25.99018]
[1779663264362,34.87,76734.96,4.1,-0.30843,0.00014,25.99018]
[1779663264420,34.87,76734.96,4.1,-0.30843,0.00014,25.99018]
[1779663264423,34.87,76731.28,4.1,-0.30894,0.00014,26.00754]
[1779663264637,34.87,76731.28,4.1,-0.30894,0.00014,26.00754]
[1779663264744,34.87,76721.35,4.1,-0.3103,0.00014,26.05409]
[1779663265857,34.87,76721.35,4.1,-0.3103,0.00014,26.05409]
[1779663266283,34.87,76721.35,4.1,-0.3103,0.00014,26.05409]
[1779663266383,34.87,76721.35,4.1,-0.3103,0.00014,26.05409]
[1779663267293,34.87,76717.84,4.1,-0.31078,0.00014,26.07045]
[1779663267743,34.87,76717.62,4.1,-0.31081,0.00014,26.07145]
[1779663268418,34.87,76717.62,4.1,-0.31081,0.00014,26.07145]
[1779663268549,34.87,76717.62,4.1,-0.31081,0.00014,26.07145]
[1779663270162,34.87,76715.65,4.1,-0.31108,0.00014,26.08056]
[1779663270688,34.87,76716.72,4.1,-0.31093,0.00014,26.07554]
[1779663271858,34.87,76718.42,4.1,-0.31069,0.00014,26.06758]
[1779663272857,34.87,76720.87,4.1,-0.31034,0.00014,26.05284]
[1779663272953,34.87,76720.87,4.1,-0.31034,0.00014,26.05284]
[1779663273253,34.87,76720.87,4.1,-0.31034,0.00014,26.05284]
[1779663275784,34.87,76726.77,4.1,-0.30953,0.00014,26.0252]
[1779663280862,34.87,76727.4,4.1,-0.30945,0.00014,26.0223]
[1779663281796,34.87,76727.4,4.1,-0.30945,0.00014,26.0223]
[1779663282005,34.87,76727.4,4.1,-0.30945,0.00014,26.0223]
[1779663282053,34.87,76727.4,4.1,-0.30945,0.00014,26.0223]
[1779663283064,34.87,76727.72,4.1,-0.3094,0.00014,26.02081]
[1779663283428,34.87,76727.72,4.1,-0.3094,0.00014,26.02081]
[1779663289939,34.87,76722.97,4.1,-0.31005,0.00014,26.04294]
[1779663290954,34.87,76724.27,4.1,-0.30987,0.00014,26.03684]
[1779663296975,34.87,76724.75,4.1,-0.3098,0.00014,26.03452]
[1779663302010,34.87,76724.73,4.1,-0.3098,0.00014,26.03455]
[1779663304897,34.87,76722.43,4.1,-0.31012,0.00014,26.04528]
[1779663306340,34.87,76723.55,4.1,-0.30996,0.00014,26.04002]
[1779663307396,34.87,76729.3,4.1,-0.30918,0.00014,26.01306]
[1779663307825,34.87,76729.44,4.1,-0.30916,0.00014,26.01241]
[1779663308855,34.87,76729.86,4.1,-0.3091,0.00014,26.01044]
[1779663315104,34.87,76727.61,4.1,-0.30941,0.00014,26.02102]
[1779663316000,34.87,76727.61,4.1,-0.30941,0.00014,26.02102]
[1779663316362,34.87,76727.61,4.1,-0.30941,0.00014,26.02102]
[1779663316620,34.87,76727.61,4.1,-0.30941,0.00014,26.02102]
[1779663317124,34.87,76729.24,4.1,-0.30919,0.00014,26.01337]
[1779663317134,34.87,76738.65,4.1,-0.3079,0.00014,25.96906]
[1779663322152,34.87,76743.75,4.1,-0.30721,0.00014,25.94521]
[1779663327031,34.87,76744.85,4.1,-0.30707,0.00014,25.94029]
[1779663327192,34.87,76744.85,4.1,-0.30707,0.00014,25.94029]
[1779663328022,34.88,76744.85,4.1,-0.30707,0.00014,25.94036]
[1779663328682,34.88,76744.85,4.1,-0.30707,0.00014,25.94036]
[1779663328859,34.88,76745.39,4.1,-0.307,0.00014,25.93788]
[1779663328901,34.88,76745.39,4.1,-0.307,0.00014,25.93788]
[1779663329086,34.88,76745.39,4.1,-0.307,0.00014,25.93788]
[1779663329245,34.88,76745.39,4.1,-0.307,0.00014,25.93788]
[1779663329292,34.88,76745.39,4.1,-0.307,0.00014,25.93788]
[1779663329708,34.88,76764.41,4.1,-0.30441,0.00014,25.84722]
[1779663329940,34.88,76764.41,4.1,-0.30441,0.00014,25.84722]
[1779663330160,34.88,76764.41,4.1,-0.30441,0.00014,25.84722]
[1779663330294,34.88,76764.41,4.1,-0.30441,0.00014,25.84722]
[1779663330729,34.88,76772.31,4.1,-0.30334,0.00014,25.80911]
[1779663335747,34.87,76769.18,4.1,-0.30373,0.00014,25.82047]
[1779663341287,34.87,76767.69,4.1,-0.30392,0.00014,25.8272]
[1779663346274,34.87,76767.55,4.1,-0.30393,0.00014,25.82757]
[1779663346531,34.87,76767.55,4.1,-0.30393,0.00014,25.82757]
[1779663346570,34.87,76767.55,4.1,-0.30393,0.00014,25.82757]
[1779663346776,34.87,76765.36,4.1,-0.30423,0.00014,25.83802]
[1779663346801,34.87,76765.36,4.1,-0.30423,0.00014,25.83802]
[1779663347241,34.87,76765.36,4.1,-0.30423,0.00014,25.83802]
[1779663350597,34.87,76760.05,4.1,-0.30494,0.00014,25.86319]
[1779663356714,34.86,76759.49,4.1,-0.305,0.00014,25.86518]
[1779663360601,34.86,76761.17,4.1,-0.30476,0.00014,25.85668]
[1779663360955,34.86,76761.07,4.1,-0.30477,0.00014,25.85705]
[1779663361709,34.86,76761.07,4.1,-0.30477,0.00014,25.85705]
[1779663367472,34.86,76764.34,4.1,-0.30431,0.00014,25.84072]
[1779663372507,34.85,76764.28,4.1,-0.30431,0.00014,25.84061]
[1779663377542,34.85,76763.06,4.1,-0.30446,0.00014,25.84609]
[1779663379254,34.85,76762.93,4.1,-0.30448,0.00014,25.84664]
[1779663379263,34.85,76762.93,4.1,-0.30448,0.00014,25.84664]
[1779663381993,34.85,76759.91,4.1,-0.30488,0.00014,25.86089]
[1779663384873,34.85,76751.05,4.1,-0.30608,0.00014,25.90296]
[1779663390758,34.85,76749.5,4.1,-0.30628,0.00014,25.9098]
[1779663390787,34.85,76747.08,4.1,-0.30661,0.00014,25.92122]
[1779663396686,34.84,76745.16,4.1,-0.30684,0.00014,25.92663]
[1779663401721,34.84,76744.82,4.1,-0.30688,0.00014,25.92804]
[1779663406756,34.84,76745.81,4.1,-0.30674,0.00014,25.92306]
[1779663407782,34.84,76745.81,4.1,-0.30674,0.00014,25.92306]
[1779663412798,34.84,76744.24,4.1,-0.30695,0.00014,25.93021]
[1779663417776,34.84,76744.2,4.1,-0.30695,0.00014,25.93028]
[1779663418079,34.84,76744.2,4.1,-0.30695,0.00014,25.9302]
[1779663418847,34.84,76734.07,4.1,-0.30833,0.00014,25.97806]
[1779663422049,34.84,76732.9,4.1,-0.30848,0.00014,25.9833]
[1779663427911,34.84,76732.35,4.1,-0.30856,0.00014,25.98607]
[1779663432660,34.84,76731.76,4.1,-0.30865,0.00014,25.98899]
[1779663435506,34.84,76731.52,4.1,-0.30868,0.00014,25.99025]
[1779663440055,34.84,76731.53,4.1,-0.30869,0.00014,25.99039]
[1779663440073,34.84,76731.53,4.1,-0.30869,0.00014,25.99039]
[1779663441004,34.84,76721.75,4.1,-0.31003,0.00014,26.03638]
[1779663446188,34.84,76718.46,4.1,-0.31048,0.00014,26.05171]
[1779663450324,34.84,76718.89,4.1,-0.31042,0.00014,26.0496]
[1779663451029,34.84,76718.69,4.1,-0.31044,0.00014,26.05051]
[1779663451572,34.84,76718.69,4.1,-0.31044,0.00014,26.05051]
[1779663452328,34.84,76718.6,4.1,-0.31044,0.00014,26.04762]
[1779663453335,34.84,76718.31,4.1,-0.31048,0.00014,26.04895]
[1779663453549,34.84,76718.31,4.1,-0.31048,0.00014,26.04895]
[1779663457630,34.84,76718.64,4.1,-0.31043,0.00014,26.04731]
[1779663458569,34.84,76718.43,4.1,-0.31046,0.00014,26.04826]
[1779663459187,34.84,76723.58,4.1,-0.30975,0.00014,26.02413]
[1779663460141,34.84,76723.73,4.1,-0.30973,0.00014,26.02343]
[1779663465134,34.84,76723.42,4.1,-0.30977,0.00014,26.02484]
[1779663467187,34.84,76724.5,4.1,-0.30962,0.00014,26.01975]
[1779663468435,34.84,76724.65,4.1,-0.3096,0.00014,26.01904]
[1779663469850,34.84,76724.69,4.1,-0.3096,0.00014,26.01885]
[1779663473512,34.84,76721.96,4.1,-0.30997,0.00014,26.03162]
[1779663478183,34.84,76721.49,4.1,-0.31003,0.00014,26.03371]
[1779663480459,34.84,76721.53,4.1,-0.31002,0.00014,26.03348]
[1779663482061,34.84,76721.51,4.1,-0.31003,0.00014,26.03353]
[1779663483488,34.84,76722.57,4.1,-0.30988,0.00014,26.02854]
[1779663484205,34.84,76722.34,4.1,-0.30991,0.00014,26.02961]
[1779663484239,34.84,76722.34,4.1,-0.30991,0.00014,26.02961]
[1779663484342,34.84,76722.34,4.1,-0.30991,0.00014,26.02961]
[1779663484528,34.84,76722.34,4.1,-0.30991,0.00014,26.02961]
[1779663484535,34.84,76724.28,4.1,-0.30964,0.00014,26.0205]
[1779663490349,34.83,76728.39,4.1,-0.30904,0.00014,25.99965]
[1779663492875,34.82,76728.37,4.1,-0.30903,0.00014,25.9995]
[1779663493370,34.82,76727.22,4.1,-0.30918,0.00014,26.00442]
[1779663498050,34.82,76728.38,4.1,-0.30901,0.00014,25.99844]
[1779663498405,34.82,76718.23,4.1,-0.3104,0.00014,26.04593]
[1779663503440,34.82,76720.08,4.1,-0.31014,0.00014,26.03717]
[1779663508306,34.82,76722.07,4.1,-0.30986,0.00014,26.0278]
[1779663513510,34.82,76723.32,4.1,-0.30967,0.00014,26.01856]
[1779663514603,34.82,76723.32,4.1,-0.30967,0.00014,26.01856]
[1779663520100,34.82,76721.64,4.1,-0.3099,0.00014,26.02637]
[1779663525593,34.82,76724.26,4.1,-0.30954,0.00014,26.014]
[1779663527301,34.82,76716.42,4.1,-0.31062,0.00014,26.05072]
[1779663527670,34.82,76716.42,4.1,-0.31062,0.00014,26.05072]
[1779663528587,34.82,76716.25,4.1,-0.31064,0.00014,26.05148]
[1779663528615,34.82,76707.8,4.1,-0.3118,0.00014,26.09081]
[1779663529016,34.82,76707.8,4.1,-0.3118,0.00014,26.09081]
[1779663529082,34.82,76707.8,4.1,-0.3118,0.00014,26.09081]
[1779663530190,34.82,76708.31,4.1,-0.31173,0.00014,26.08838]
[1779663535664,34.81,76708.57,4.1,-0.31168,0.00014,26.08678]
[1779663537782,34.81,76708.5,4.1,-0.31169,0.00014,26.08704]
[1779663541378,34.81,76707.95,4.1,-0.31176,0.00014,26.08935]
[1779663547172,34.81,76708.62,4.1,-0.31166,0.00014,26.08593]
[1779663551200,34.81,76708.63,4.1,-0.31165,0.00014,26.08564]
[1779663551334,34.81,76708.63,4.1,-0.31165,0.00014,26.08564]
[1779663551348,34.81,76708.63,4.1,-0.31165,0.00014,26.08564]
[1779663553219,34.81,76711.71,4.1,-0.31122,0.00014,26.07114]
[1779663559832,34.81,76712.99,4.1,-0.31104,0.00014,26.06489]
[1779663564867,34.8,76713.94,4.1,-0.3109,0.00014,26.06032]
[1779663569902,34.8,76712.95,4.1,-0.31104,0.00014,26.06481]
[1779663574937,34.8,76712.94,4.1,-0.31102,0.00014,26.0614]
[1779663576011,34.8,76713.28,4.1,-0.31097,0.00014,26.05979]
[1779663576031,34.8,76713.28,4.1,-0.31097,0.00014,26.05979]
[1779663576425,34.8,76713.28,4.1,-0.31097,0.00014,26.05979]
[1779663576747,34.8,76713.28,4.1,-0.31097,0.00014,26.05979]
[1779663577398,34.8,76709.05,4.1,-0.31155,0.00014,26.07947]
[1779663577951,34.8,76709.05,4.1,-0.31155,0.00014,26.07947]
[1779663583099,34.8,76708.45,4.1,-0.31163,0.00014,26.08203]
[1779663585117,34.8,76713.47,4.1,-0.31093,0.00014,26.05855]
[1779663585537,34.8,76713.47,4.1,-0.31093,0.00014,26.05855]
[1779663591049,34.8,76718.1,4.1,-0.31029,0.00014,26.03686]
[1779663594967,34.8,76718.49,4.1,-0.31024,0.00014,26.03503]
[1779663600469,34.8,76718.32,4.1,-0.31026,0.00014,26.03581]
[1779663600485,34.8,76718.32,4.1,-0.31026,0.00014,26.03581]
[1779663601158,34.8,76718.37,4.1,-0.31026,0.00014,26.03557]
[1779663601280,34.8,76718.37,4.1,-0.31026,0.00014,26.03557]
[1779663601881,34.8,76730.5,4.1,-0.30859,0.00014,25.97855]
[1779663603080,34.8,76722.75,4.1,-0.30966,0.00014,26.01507]
[1779663603102,34.8,76722.75,4.1,-0.30966,0.00014,26.01507]
[1779663603503,34.8,76722.75,4.1,-0.30966,0.00014,26.01507]
[1779663604848,34.8,76722.56,4.1,-0.30968,0.00014,26.01598]
[1779663605430,34.8,76727.09,4.1,-0.30906,0.00014,25.99469]
[1779663606569,34.8,76729.07,4.1,-0.30879,0.00014,25.9854]
[1779663606641,34.8,76729.07,4.1,-0.30879,0.00014,25.9854]
[1779663606721,34.8,76740.51,4.1,-0.30722,0.00014,25.93131]
[1779663609906,34.8,76746.24,4.1,-0.30645,0.00014,25.90425]
[1779663610007,34.8,76746.38,4.1,-0.30643,0.00014,25.90371]
[1779663610158,34.8,76746.38,4.1,-0.30643,0.00014,25.90371]
[1779663612703,34.8,76746.62,4.1,-0.3064,0.00014,25.90267]
[1779663612742,34.8,76746.62,4.1,-0.3064,0.00014,25.90267]
[1779663612745,34.8,76746.62,4.1,-0.3064,0.00014,25.90267]
[1779663612938,34.8,76746.62,4.1,-0.3064,0.00014,25.90267]
[1779663612985,34.8,76746.62,4.1,-0.3064,0.00014,25.90267]
[1779663613498,34.8,76755.71,4.1,-0.30516,0.00014,25.85919]
[1779663614822,34.8,76755.71,4.1,-0.30516,0.00014,25.85919]
[1779663615133,34.8,76756.61,4.1,-0.30503,0.00014,25.85478]
[1779663615164,34.8,76756.61,4.1,-0.30503,0.00014,25.85478]
[1779663615290,34.8,76756.61,4.1,-0.30503,0.00014,25.85478]
[1779663615346,34.8,76756.61,4.1,-0.30503,0.00014,25.85478]
[1779663615556,34.8,76756.61,4.1,-0.30503,0.00014,25.85478]
[1779663615938,34.8,76748.56,4.1,-0.30613,0.00014,25.89319]
[1779663617598,34.8,76744.19,4.1,-0.30673,0.00014,25.914]
[1779663621778,34.8,76748.93,4.1,-0.30607,0.00014,25.89108]
[1779663621846,34.8,76748.93,4.1,-0.30607,0.00014,25.89108]
[1779663625389,34.8,76757.74,4.1,-0.30486,0.00014,25.84859]
[1779663625397,34.8,76757.74,4.1,-0.30486,0.00014,25.84859]
[1779663625938,34.8,76757.74,4.1,-0.30486,0.00014,25.84859]
[1779663626039,34.8,76758.96,4.1,-0.30469,0.00014,25.84268]
[1779663626750,34.8,76771.37,4.1,-0.30301,0.00014,25.78324]
[1779663632345,34.81,76769.31,4.1,-0.3033,0.00014,25.79102]
[1779663635366,34.81,76778.84,4.1,-0.30202,0.00014,25.74538]
[1779663640401,34.81,76780.09,4.1,-0.30186,0.00014,25.73935]
[1779663642209,34.81,76780.58,4.1,-0.30179,0.00014,25.73698]
[1779663642451,34.81,76780.58,4.1,-0.30179,0.00014,25.73698]
[1779663642641,34.81,76780.58,4.1,-0.30179,0.00014,25.73698]
[1779663642954,34.81,76780.58,4.1,-0.30179,0.00014,25.73698]
[1779663642960,34.81,76780.58,4.1,-0.30179,0.00014,25.73698]
[1779663642998,34.81,76787.12,4.1,-0.3009,0.00014,25.70511]
[1779663645091,34.81,76794.44,4.1,-0.29991,0.00014,25.66915]
[1779663646493,34.81,76798.05,4.1,-0.29942,0.00014,25.65124]
[1779663647309,34.81,76802.3,4.1,-0.29884,0.00014,25.63016]
[1779663647766,34.81,76802.3,4.1,-0.29884,0.00014,25.63016]
[1779663649134,34.81,76814.57,4.1,-0.29718,0.00013,25.56922]
[1779663649147,34.81,76814.57,4.1,-0.29718,0.00013,25.56922]
[1779663649202,34.81,76814.57,4.1,-0.29718,0.00013,25.56922]
[1779663649323,34.81,76814.57,4.1,-0.29718,0.00013,25.56922]
[1779663649968,34.81,76814.57,4.1,-0.29718,0.00013,25.56922]
[1779663649975,34.81,76837.8,4.1,-0.29405,0.00013,25.45306]
[1779663650201,34.81,76837.8,4.1,-0.29405,0.00013,25.45306]
[1779663650418,34.81,76837.8,4.1,-0.29405,0.00013,25.45306]
[1779663650759,34.81,76837.8,4.1,-0.29405,0.00013,25.45306]
[1779663651076,34.81,76852.34,4.1,-0.29211,0.00013,25.37966]
[1779663651469,34.81,76852.34,4.1,-0.29211,0.00013,25.37966]
[1779663651858,34.81,76852.34,4.1,-0.29211,0.00013,25.37966]
[1779663653142,34.81,76865.19,4.1,-0.2904,0.00013,25.31445]
[1779663653438,34.81,76865.19,4.1,-0.2904,0.00013,25.31445]
[1779663656729,34.81,76864.9,4.1,-0.29045,0.00013,25.31633]
[1779663657095,34.81,76864.9,4.1,-0.29045,0.00013,25.31633]
[1779663661145,34.81,76865.02,4.1,-0.29045,0.00013,25.31634]
[1779663662788,34.81,76862.08,4.1,-0.29084,0.00013,25.33145]
[1779663663091,34.81,76862.08,4.1,-0.29084,0.00013,25.33145]
[1779663663177,34.81,76858.68,4.1,-0.2913,0.00013,25.34887]
[1779663664479,34.81,76858.43,4.1,-0.29133,0.00013,25.35023]
[1779663669616,34.82,76855.76,4.1,-0.2917,0.00013,25.36429]
[1779663670653,34.82,76855.76,4.1,-0.2917,0.00013,25.36429]
[1779663670990,34.82,76855.76,4.1,-0.2917,0.00013,25.36429]
[1779663672393,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663672434,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663672673,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663672993,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663673006,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663673007,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663673032,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663673127,34.82,76849.42,4.1,-0.29255,0.00013,25.39656]
[1779663673411,34.82,76845.35,4.1,-0.2931,0.00013,25.41717]
[1779663673923,34.82,76845.35,4.1,-0.2931,0.00013,25.41717]
[1779663674021,34.82,76830.78,4.1,-0.29505,0.00013,25.49045]
[1779663674935,34.82,76830.78,4.1,-0.29505,0.00013,25.49045]
[1779663679055,34.82,76822.33,4.1,-0.29618,0.00013,25.53249]
[1779663679125,34.82,76822.51,4.1,-0.29615,0.00013,25.53153]
[1779663679706,34.81,76831.16,4.1,-0.29499,0.00013,25.48825]
[1779663682722,34.81,76831.06,4.1,-0.295,0.00013,25.48871]
[1779663682735,34.81,76831.06,4.1,-0.295,0.00013,25.48871]
[1779663682925,34.81,76831.06,4.1,-0.295,0.00013,25.48871]
[1779663682975,34.81,76831.06,4.1,-0.295,0.00013,25.48871]
[1779663688753,34.81,76825.76,4.1,-0.29571,0.00013,25.51497]
[1779663688868,34.81,76825.76,4.1,-0.29571,0.00013,25.51497]
[1779663690113,34.81,76826.8,4.1,-0.29557,0.00013,25.50973]
[1779663693071,34.81,76818.71,4.1,-0.29663,0.00013,25.54653]
[1779663693305,34.81,76818.44,4.1,-0.29667,0.00013,25.54779]
[1779663694177,34.81,76810.74,4.1,-0.2977,0.00013,25.58593]
[1779663696844,34.81,76800.31,4.1,-0.2991,0.00014,25.63718]
[1779663701861,34.8,76788.69,4.1,-0.30065,0.00014,25.69314]
[1779663706897,34.8,76790.03,4.1,-0.30044,0.00014,25.68554]
[1779663711933,34.79,76790.66,4.1,-0.30033,0.00014,25.68141]
[1779663716968,34.79,76796.81,4.1,-0.29947,0.00014,25.65017]
[1779663720746,34.78,76797.13,4.1,-0.29941,0.00014,25.64804]
[1779663720949,34.78,76797.13,4.1,-0.29941,0.00014,25.64804]
[1779663723399,34.78,76807.55,4.1,-0.29799,0.00013,25.59612]
[1779663728775,34.78,76808.41,4.1,-0.29786,0.00013,25.5913]
[1779663732210,34.78,76817.77,4.1,-0.29659,0.00013,25.54437]
[1779663732223,34.78,76817.77,4.1,-0.29659,0.00013,25.54437]
[1779663732829,34.78,76817.77,4.1,-0.29659,0.00013,25.54437]
[1779663735556,34.78,76828.83,4.1,-0.29509,0.00013,25.48889]
[1779663735802,34.78,76828.83,4.1,-0.29509,0.00013,25.48889]
[1779663736360,34.78,76829.71,4.1,-0.29497,0.00013,25.48447]
[1779663736611,34.78,76829.71,4.1,-0.29497,0.00013,25.48447]
[1779663736663,34.78,76829.71,4.1,-0.29497,0.00013,25.48447]
[1779663737014,34.78,76829.71,4.1,-0.29497,0.00013,25.48447]
[1779663737625,34.78,76829.56,4.1,-0.29499,0.00013,25.48518]
[1779663737975,34.78,76829.56,4.1,-0.29499,0.00013,25.48518]
[1779663742564,34.77,76830.13,4.1,-0.29491,0.00013,25.4821]
[1779663743248,34.77,76830.13,4.1,-0.29491,0.00013,25.4821]
[1779663743557,34.77,76830.13,4.1,-0.29491,0.00013,25.4821]
[1779663750312,34.77,76830.08,4.1,-0.29492,0.00013,25.48228]
[1779663750745,34.77,76830.08,4.1,-0.29492,0.00013,25.48228]
[1779663751254,34.77,76830.05,4.1,-0.29492,0.00013,25.4824]
[1779663751281,34.77,76830.05,4.1,-0.29492,0.00013,25.4824]
[1779663752244,34.77,76816.74,4.1,-0.29669,0.00013,25.54556]
[1779663760301,34.77,76819.11,4.1,-0.29636,0.00013,25.53324]
[1779663762119,34.77,76819.11,4.1,-0.29636,0.00013,25.53324]
[1779663762218,34.77,76819.11,4.1,-0.29636,0.00013,25.53324]
[1779663762422,34.77,76819.11,4.1,-0.29636,0.00013,25.53324]
[1779663763044,34.77,76819.11,4.1,-0.29636,0.00013,25.53324]
[1779663763130,34.77,76819.11,4.1,-0.29636,0.00013,25.53324]
[1779663763451,34.77,76825.1,4.1,-0.29555,0.00013,25.50317]
[1779663769364,34.77,76823.26,4.1,-0.29579,0.00013,25.51213]
[1779663774881,34.77,76822.62,4.1,-0.29587,0.00013,25.51516]
[1779663774967,34.77,76822.62,4.1,-0.29587,0.00013,25.51516]
[1779663774992,34.77,76822.62,4.1,-0.29587,0.00013,25.51516]
[1779663776413,34.77,76809.27,4.1,-0.29767,0.00013,25.58142]
[1779663777387,34.77,76809.27,4.1,-0.29767,0.00013,25.58142]
[1779663782455,34.76,76805.76,4.1,-0.29812,0.00014,25.59815]
[1779663787490,34.76,76805.35,4.1,-0.29816,0.00014,25.59959]
[1779663789752,34.76,76805.35,4.1,-0.29816,0.00014,25.59959]
[1779663789762,34.76,76805.35,4.1,-0.29816,0.00014,25.59959]
[1779663791191,34.76,76805.96,4.1,-0.29808,0.00014,25.59633]
[1779663791230,34.76,76815.28,4.1,-0.29681,0.00013,25.54994]
[1779663792525,34.76,76824.65,4.1,-0.29555,0.00013,25.50304]
[1779663796019,34.76,76831.34,4.1,-0.29465,0.00013,25.46945]
[1779663796430,34.76,76827.42,4.1,-0.29518,0.00013,25.48912]
[1779663798195,34.76,76828.36,4.1,-0.29505,0.00013,25.48436]
[1779663803602,34.76,76829.8,4.1,-0.29485,0.00013,25.47705]
[1779663805207,34.76,76829.8,4.1,-0.29485,0.00013,25.47705]
[1779663810712,34.76,76826.46,4.1,-0.2953,0.00013,25.49365]
[1779663810742,34.76,76826.46,4.1,-0.2953,0.00013,25.49365]
[1779663810752,34.76,76826.46,4.1,-0.2953,0.00013,25.49365]
[1779663811701,34.76,76826.17,4.1,-0.29534,0.00013,25.49507]
[1779663817700,34.76,76832.94,4.1,-0.29441,0.00013,25.45777]
[1779663821303,34.76,76832.79,4.1,-0.29443,0.00013,25.45853]
[1779663821402,34.76,76832.79,4.1,-0.29443,0.00013,25.45853]
[1779663825507,34.76,76824.09,4.1,-0.2956,0.00013,25.50208]
[1779663832805,34.76,76824.51,4.1,-0.29553,0.00013,25.49972]
[1779663834689,34.76,76824.07,4.1,-0.29559,0.00013,25.50189]
[1779663834693,34.76,76824.07,4.1,-0.29559,0.00013,25.50189]
[1779663838757,34.75,76828.54,4.1,-0.29499,0.00013,25.47941]
[1779663838821,34.75,76828.54,4.1,-0.29499,0.00013,25.47941]
[1779663840862,34.75,76819.11,4.1,-0.29626,0.00013,25.52653]
[1779663842038,34.75,76819.11,4.1,-0.29626,0.00013,25.52653]
[1779663842876,34.75,76810.0,4.1,-0.29748,0.00013,25.57177]
[1779663847911,34.75,76807.38,4.1,-0.29782,0.00014,25.58429]
[1779663850792,34.75,76808.24,4.1,-0.2977,0.00014,25.57982]
[1779663855943,34.75,76813.25,4.1,-0.29702,0.00013,25.55451]
[1779663862009,34.75,76820.47,4.1,-0.29603,0.00013,25.51822]
[1779663867044,34.75,76811.46,4.1,-0.29724,0.00013,25.56285]
[1779663874101,34.74,76811.44,4.1,-0.29721,0.00013,25.55913]
[1779663879137,34.74,76812.84,4.1,-0.29702,0.00013,25.55184]
[1779663879509,34.74,76812.84,4.1,-0.29702,0.00013,25.55184]
[1779663879714,34.74,76812.84,4.1,-0.29702,0.00013,25.55184]
[1779663880322,34.74,76812.84,4.1,-0.29702,0.00013,25.55184]
[1779663880144,34.74,76823.97,4.1,-0.29552,0.00013,25.49621]
[1779663880376,34.74,76823.97,4.1,-0.29552,0.00013,25.49621]
[1779663882235,34.74,76828.72,4.1,-0.29488,0.00013,25.47233]
[1779663882624,34.74,76828.72,4.1,-0.29488,0.00013,25.47232]
[1779663883319,34.74,76828.72,4.1,-0.29488,0.00013,25.47232]
[1779663889207,34.74,76830.51,4.1,-0.29463,0.00013,25.46328]
[1779663890889,34.74,76830.51,4.1,-0.29463,0.00013,25.46328]
[1779663896013,34.74,76830.55,4.1,-0.29463,0.00013,25.46311]
[1779663896044,34.74,76830.55,4.1,-0.29463,0.00013,25.46311]
[1779663900502,34.74,76819.88,4.1,-0.29607,0.00013,25.51661]
[1779663904233,34.74,76813.76,4.1,-0.29689,0.00013,25.54694]
[1779663905854,34.74,76810.36,4.1,-0.29734,0.00014,25.56372]
[1779663908195,34.74,76810.11,4.1,-0.29737,0.00014,25.5648]
[1779663908256,34.74,76810.11,4.1,-0.29737,0.00014,25.5648]
[1779663908909,34.74,76815.14,4.1,-0.29669,0.00013,25.53976]
[1779663909242,34.74,76815.14,4.1,-0.29669,0.00013,25.53976]
[1779663916397,34.74,76816.08,4.1,-0.29655,0.00013,25.53459]
[1779663924264,34.73,76816.79,4.1,-0.29645,0.00013,25.5309]
[1779663926171,34.73,76813.41,4.1,-0.2969,0.00013,25.54754]
[1779663931502,34.73,76809.53,4.1,-0.2974,0.00014,25.563]
[1779663936537,34.73,76810.05,4.1,-0.29732,0.00014,25.56007]
[1779663941572,34.73,76812.49,4.1,-0.29698,0.00014,25.54763]
[1779663946607,34.73,76812.63,4.1,-0.29695,0.00014,25.54665]
[1779663951805,34.73,76812.73,4.1,-0.29694,0.00014,25.54594]
[1779663952214,34.73,76812.73,4.1,-0.29694,0.00014,25.54594]
[1779663952232,34.73,76812.73,4.1,-0.29694,0.00014,25.54594]
[1779663952444,34.73,76812.73,4.1,-0.29693,0.00014,25.54589]
[1779663952551,34.73,76812.73,4.1,-0.29693,0.00014,25.54589]
[1779663952800,34.73,76812.73,4.1,-0.29693,0.00014,25.54589]
[1779663952834,34.73,76812.73,4.1,-0.29693,0.00014,25.54589]
[1779663952975,34.73,76812.73,4.1,-0.29693,0.00014,25.54589]
[1779663953096,34.73,76812.73,4.1,-0.29693,0.00014,25.54589]
[1779663953277,34.73,76812.73,4.1,-0.29693,0.00014,25.54589]
[1779663953304,34.72,76795.84,4.1,-0.29922,0.00014,25.62957]
[1779663953447,34.72,76795.84,4.1,-0.29922,0.00014,25.62957]
[1779663953478,34.72,76795.84,4.1,-0.29922,0.00014,25.62957]
[1779663953842,34.72,76795.84,4.1,-0.29922,0.00014,25.62957]
[1779663954225,34.72,76795.84,4.1,-0.29922,0.00014,25.62957]
[1779663954254,34.72,76784.37,4.1,-0.30077,0.00014,25.68584]
[1779663959909,34.72,76784.49,4.1,-0.30073,0.00014,25.68437]
[1779663963882,34.72,76788.92,4.1,-0.30011,0.00014,25.66199]
[1779663964881,34.72,76789.2,4.1,-0.30007,0.00014,25.66046]
[1779663965098,34.72,76789.2,4.1,-0.30007,0.00014,25.66046]
[1779663965216,34.72,76789.2,4.1,-0.30007,0.00014,25.66046]
[1779663965653,34.71,76789.23,4.1,-0.30006,0.00014,25.66016]
[1779663965658,34.71,76789.23,4.1,-0.30006,0.00014,25.66016]
[1779663965749,34.71,76789.23,4.1,-0.30006,0.00014,25.66016]
[1779663966259,34.71,76789.23,4.1,-0.30006,0.00014,25.66016]
[1779663966333,34.71,76780.06,4.1,-0.30131,0.00014,25.70498]
[1779663967262,34.71,76780.06,4.1,-0.30131,0.00014,25.70498]
[1779663967812,34.71,76775.06,4.1,-0.30199,0.00014,25.72946]
[1779663970127,34.71,76775.92,4.1,-0.30187,0.00014,25.72535]
[1779663970739,34.71,76776.17,4.1,-0.30184,0.00014,25.72417]
[1779663971071,34.71,76776.17,4.1,-0.30184,0.00014,25.72417]
[1779663971959,34.71,76777.98,4.1,-0.30159,0.00014,25.71539]
[1779663972035,34.71,76777.98,4.1,-0.30159,0.00014,25.71539]
[1779663972126,34.71,76777.98,4.1,-0.30159,0.00014,25.71539]
[1779663972367,34.71,76777.98,4.1,-0.30159,0.00014,25.71539]
[1779663972170,34.72,76778.2,4.1,-0.30157,0.00014,25.71437]
[1779663974841,34.71,76783.75,4.1,-0.30081,0.00014,25.68699]
[1779663975678,34.71,76783.85,4.1,-0.30079,0.00014,25.6864]
[1779663975797,34.71,76783.85,4.1,-0.30079,0.00014,25.6864]
[1779663976049,34.71,76783.85,4.1,-0.30079,0.00014,25.6864]
[1779663977857,34.71,76782.7,4.1,-0.30094,0.00014,25.69182]
[1779663983867,34.71,76786.94,4.1,-0.30034,0.00014,25.67026]
[1779663988902,34.71,76786.42,4.1,-0.3004,0.00014,25.6723]
[1779663993938,34.7,76796.44,4.1,-0.29901,0.00014,25.61908]
[1779663997957,34.7,76799.22,4.1,-0.29863,0.00014,25.60515]
[1779663998196,34.7,76799.22,4.1,-0.29863,0.00014,25.60515]
[1779663998613,34.7,76800.28,4.1,-0.29848,0.00014,25.59986]
[1779664000550,34.7,76811.05,4.1,-0.29703,0.00014,25.54629]
[1779664000557,34.7,76811.05,4.1,-0.29703,0.00014,25.54629]
[1779664005339,34.7,76820.81,4.1,-0.29571,0.00013,25.4977]
[1779664006954,34.7,76820.9,4.1,-0.2957,0.00013,25.49738]
[1779664009541,34.7,76821.02,4.1,-0.29569,0.00013,25.49691]
[1779664009566,34.7,76821.02,4.1,-0.29569,0.00013,25.49691]
[1779664013283,34.7,76821.03,4.1,-0.2957,0.00013,25.49712]
[1779664017131,34.71,76824.53,4.1,-0.29523,0.00013,25.47988]
[1779664017629,34.71,76827.1,4.1,-0.29489,0.00013,25.46715]
[1779664020785,34.71,76831.97,4.1,-0.29424,0.00013,25.44266]
[1779664023861,34.71,76825.03,4.1,-0.29517,0.00013,25.47757]
[1779664029526,34.71,76824.81,4.1,-0.29521,0.00013,25.47899]
[1779664030447,34.71,76824.81,4.1,-0.29521,0.00013,25.47899]
[1779664034191,34.71,76815.93,4.1,-0.29641,0.00013,25.52373]
[1779664039076,34.71,76817.0,4.1,-0.29627,0.00013,25.51862]
[1779664044293,34.71,76813.68,4.1,-0.29673,0.00014,25.53536]
[1779664045949,34.71,76813.31,4.1,-0.29678,0.00014,25.53722]
[1779664045963,34.71,76813.31,4.1,-0.29678,0.00014,25.53722]
[1779664046137,34.71,76813.31,4.1,-0.29678,0.00014,25.53722]
[1779664046307,34.71,76825.26,4.1,-0.29516,0.00013,25.47745]
[1779664047314,34.71,76835.22,4.1,-0.29383,0.00013,25.42732]
[1779664049317,34.71,76834.94,4.1,-0.29387,0.00013,25.42881]
[1779664052811,34.72,76828.65,4.1,-0.2947,0.00013,25.45763]
[1779664058394,34.72,76825.96,4.1,-0.29508,0.00013,25.47178]
[1779664059508,34.72,76825.96,4.1,-0.29508,0.00013,25.47178]
[1779664066479,34.72,76820.48,4.1,-0.29583,0.00013,25.49967]
[1779664067242,34.72,76817.62,4.1,-0.29622,0.00013,25.51402]
[1779664072492,34.72,76811.41,4.1,-0.29706,0.00014,25.54508]
[1779664077527,34.72,76810.26,4.1,-0.29721,0.00014,25.55081]
[1779664080343,34.72,76810.66,4.1,-0.29716,0.00014,25.54882]
[1779664081051,34.72,76810.66,4.1,-0.29716,0.00014,25.54882]
[1779664084420,34.72,76802.45,4.1,-0.29827,0.00014,25.58956]
[1779664084593,34.72,76795.99,4.1,-0.29914,0.00014,25.62141]
[1779664090179,34.72,76789.38,4.1,-0.30003,0.00014,25.65362]
[1779664090331,34.72,76789.38,4.1,-0.30003,0.00014,25.65362]
[1779664095660,34.72,76796.68,4.1,-0.29903,0.00014,25.6172]
[1779664100695,34.72,76797.71,4.1,-0.29888,0.00014,25.61185]
[1779664103230,34.72,76797.71,4.1,-0.29888,0.00014,25.61185]
[1779664104513,34.71,76798.2,4.1,-0.29881,0.00014,25.60934]
[1779664105225,34.71,76798.31,4.1,-0.2988,0.00014,25.60871]
[1779664105293,34.71,76798.31,4.1,-0.2988,0.00014,25.60871]
[1779664105296,34.71,76798.31,4.1,-0.2988,0.00014,25.60871]
[1779664105993,34.71,76802.52,4.1,-0.29823,0.00014,25.58788]
[1779664106094,34.71,76824.58,4.1,-0.29525,0.00013,25.47783]
[1779664108614,34.72,76821.7,4.1,-0.29564,0.00013,25.49244]
[1779664110126,34.72,76817.97,4.1,-0.29614,0.00013,25.51117]
[1779664110716,34.72,76815.62,4.1,-0.29646,0.00013,25.52296]
[1779664111768,34.72,76823.68,4.1,-0.29536,0.00013,25.47933]
[1779664112899,34.72,76832.01,4.1,-0.29424,0.00013,25.43752]
[1779664118821,34.72,76833.88,4.1,-0.294,0.00013,25.42858]
[1779664123856,34.72,76833.76,4.1,-0.29402,0.00013,25.42952]
[1779664126024,34.72,76833.87,4.1,-0.29401,0.00013,25.42903]
[1779664126228,34.72,76833.87,4.1,-0.29401,0.00013,25.42903]
[1779664127240,34.72,76833.9,4.1,-0.29401,0.00013,25.42894]
[1779664127697,34.72,76837.3,4.1,-0.29355,0.00013,25.41184]
[1779664127867,34.72,76837.3,4.1,-0.29355,0.00013,25.41184]
[1779664131354,34.72,76835.49,4.1,-0.2938,0.00013,25.42113]
[1779664134209,34.72,76834.91,4.1,-0.29388,0.00013,25.42415]
[1779664137649,34.72,76834.98,4.1,-0.29387,0.00013,25.42387]
[1779664138570,34.72,76834.98,4.1,-0.29387,0.00013,25.42387]
[1779664138780,34.72,76833.32,4.1,-0.2941,0.00013,25.43233]
[1779664138896,34.72,76833.32,4.1,-0.2941,0.00013,25.43233]
[1779664140330,34.72,76828.87,4.1,-0.2947,0.00013,25.45476]
[1779664140338,34.72,76828.87,4.1,-0.2947,0.00013,25.45476]
[1779664146011,34.73,76814.19,4.1,-0.29669,0.00013,25.52881]
[1779664151046,34.73,76814.59,4.1,-0.29664,0.00013,25.52696]
[1779664157550,34.73,76814.24,4.1,-0.29669,0.00013,25.52883]
[1779664158707,34.73,76818.3,4.1,-0.29614,0.00013,25.50864]
[1779664162895,34.73,76819.38,4.1,-0.296,0.00013,25.50339]
[1779664166551,34.73,76823.53,4.1,-0.29545,0.00013,25.48286]
[1779664166710,34.73,76822.86,4.1,-0.29554,0.00013,25.48636]
[1779664167202,34.73,76835.3,4.1,-0.29387,0.00013,25.42381]
[1779664168247,34.73,76835.3,4.1,-0.29387,0.00013,25.42381]
[1779664169307,34.73,76837.16,4.1,-0.29362,0.00013,25.41455]
[1779664172725,34.73,76838.8,4.1,-0.29339,0.00013,25.40316]
[1779664173333,34.73,76838.8,4.1,-0.29339,0.00013,25.40316]
[1779664176998,34.73,76839.33,4.1,-0.29332,0.00013,25.40064]
[1779664176999,34.73,76839.33,4.1,-0.29332,0.00013,25.40064]
[1779664179282,34.73,76839.41,4.1,-0.29331,0.00013,25.40031]
[1779664183791,34.73,76839.99,4.1,-0.29324,0.00013,25.39751]
[1779664186368,34.74,76844.63,4.1,-0.29262,0.00013,25.37422]
[1779664186375,34.74,76844.63,4.1,-0.29262,0.00013,25.37422]
[1779664188790,34.74,76843.43,4.1,-0.29279,0.00013,25.38051]
[1779664188797,34.74,76843.43,4.1,-0.29279,0.00013,25.38051]
[1779664190742,34.74,76837.96,4.1,-0.29353,0.00013,25.40835]
[1779664191502,34.74,76837.96,4.1,-0.29353,0.00013,25.40835]
[1779664191514,34.74,76837.96,4.1,-0.29353,0.00013,25.40835]
[1779664191530,34.74,76837.96,4.1,-0.29353,0.00013,25.40835]
[1779664191863,34.74,76838.0,4.1,-0.29352,0.00013,25.40814]
[1779664192444,34.74,76838.0,4.1,-0.29352,0.00013,25.40814]
[1779664192523,34.74,76838.0,4.1,-0.29352,0.00013,25.40814]
[1779664192878,34.74,76839.73,4.1,-0.29329,0.00013,25.39945]
[1779664193605,34.74,76839.73,4.1,-0.29329,0.00013,25.39945]
[1779664203540,34.74,76846.13,4.1,-0.29245,0.00013,25.36787]
[1779664205305,34.74,76848.9,4.1,-0.29209,0.00013,25.354]
[1779664205586,34.74,76848.9,4.1,-0.29209,0.00013,25.354]
[1779664210303,34.74,76851.7,4.1,-0.29172,0.00013,25.3402]
[1779664210342,34.74,76851.7,4.1,-0.29172,0.00013,25.3402]
[1779664211652,34.75,76850.11,4.1,-0.29194,0.00013,25.34853]
[1779664211736,34.75,76847.88,4.1,-0.29224,0.00013,25.35997]
[1779664211764,34.75,76847.88,4.1,-0.29224,0.00013,25.35997]
[1779664211893,34.75,76847.88,4.1,-0.29224,0.00013,25.35997]
[1779664211928,34.75,76847.88,4.1,-0.29224,0.00013,25.35997]
[1779664211942,34.75,76847.88,4.1,-0.29224,0.00013,25.35997]
[1779664217214,34.75,76850.27,4.1,-0.29193,0.00013,25.34835]
[1779664222593,34.75,76856.42,4.1,-0.29113,0.00013,25.3178]
[1779664225632,34.75,76857.01,4.1,-0.29106,0.00013,25.31507]
[1779664227129,34.76,76860.02,4.1,-0.29066,0.00013,25.29999]
[1779664227226,34.76,76860.02,4.1,-0.29066,0.00013,25.29999]
[1779664227263,34.76,76860.02,4.1,-0.29066,0.00013,25.29999]
[1779664227869,34.76,76860.07,4.1,-0.29066,0.00013,25.29988]
[1779664227956,34.76,76860.07,4.1,-0.29066,0.00013,25.29988]
[1779664233671,34.75,76868.66,4.1,-0.28948,0.00013,25.2519]
[1779664236281,34.75,76868.88,4.1,-0.28945,0.00013,25.25061]
[1779664236457,34.75,76868.88,4.1,-0.28945,0.00013,25.25061]
[1779664241657,34.75,76870.32,4.1,-0.28925,0.00013,25.2429]
[1779664242311,34.75,76870.32,4.1,-0.28925,0.00013,25.24282]
[1779664247772,34.75,76863.62,4.1,-0.29012,0.00013,25.27655]
[1779664249049,34.75,76863.62,4.1,-0.29012,0.00013,25.27655]
[1779664249363,34.75,76863.62,4.1,-0.29012,0.00013,25.27655]
[1779664253150,34.75,76863.34,4.1,-0.29017,0.00013,25.27835]
[1779664258849,34.75,76867.2,4.1,-0.28968,0.00013,25.25968]
[1779664262877,34.76,76878.5,4.1,-0.2882,0.00013,25.20233]
[1779664265142,34.76,76879.94,4.1,-0.28801,0.00013,25.19513]
[1779664265284,34.76,76879.94,4.1,-0.28801,0.00013,25.19513]
[1779664271110,34.77,76877.65,4.1,-0.28835,0.00013,25.20841]
[1779664276975,34.77,76872.04,4.1,-0.28913,0.00013,25.2386]
[1779664282011,34.78,76872.18,4.1,-0.28913,0.00013,25.23878]
[1779664287137,34.78,76874.36,4.1,-0.28886,0.00013,25.2283]
[1779664287148,34.78,76874.54,4.1,-0.28884,0.00013,25.22756]
[1779664293088,34.78,76875.14,4.1,-0.28872,0.00013,25.2203]
[1779664293915,34.78,76875.14,4.1,-0.28872,0.00013,25.2203]
[1779664293949,34.78,76875.14,4.1,-0.28872,0.00013,25.2203]
[1779664294146,34.78,76875.14,4.1,-0.28872,0.00013,25.2203]
[1779664294359,34.78,76875.14,4.1,-0.28872,0.00013,25.2203]
[1779664294923,34.78,76873.0,4.1,-0.289,0.00013,25.23117]
[1779664295037,34.78,76873.0,4.1,-0.289,0.00013,25.23117]
[1779664295053,34.78,76873.0,4.1,-0.289,0.00013,25.23117]
[1779664295649,34.78,76873.0,4.1,-0.289,0.00013,25.23117]
[1779664295743,34.78,76856.55,4.1,-0.2912,0.00013,25.31527]
[1779664301144,34.78,76852.99,4.1,-0.29168,0.00013,25.33376]
[1779664307000,34.78,76852.0,4.1,-0.29182,0.00013,25.3391]
[1779664307234,34.78,76852.0,4.1,-0.29182,0.00013,25.3391]
[1779664307342,34.78,76852.0,4.1,-0.29182,0.00013,25.3391]
[1779664307442,34.78,76852.0,4.1,-0.29182,0.00013,25.3391]
[1779664307611,34.78,76852.0,4.1,-0.29182,0.00013,25.3391]
[1779664308194,34.78,76835.74,4.1,-0.294,0.00013,25.42153]
[1779664309118,34.78,76835.74,4.1,-0.294,0.00013,25.42153]
[1779664309606,34.78,76835.74,4.1,-0.294,0.00013,25.42153]
[1779664310464,34.78,76838.22,4.1,-0.29367,0.00013,25.40904]
[1779664311234,34.78,76838.0,4.1,-0.2937,0.00013,25.41016]
[1779664314211,34.78,76838.04,4.1,-0.2937,0.00013,25.40999]
[1779664319230,34.78,76837.67,4.1,-0.29375,0.00013,25.41196]
[1779664319233,34.78,76837.67,4.1,-0.29375,0.00013,25.41196]
[1779664320539,34.78,76837.6,4.1,-0.29376,0.00013,25.41233]
[1779664322647,34.78,76838.64,4.1,-0.29362,0.00013,25.40713]
[1779664322685,34.78,76838.64,4.1,-0.29362,0.00013,25.40713]
[1779664322767,34.78,76838.64,4.1,-0.29362,0.00013,25.40713]
[1779664322779,34.78,76838.64,4.1,-0.29362,0.00013,25.40713]
[1779664322813,34.78,76838.64,4.1,-0.29362,0.00013,25.40713]
[1779664324313,34.78,76827.18,4.1,-0.29516,0.00013,25.46475]
[1779664326106,34.78,76827.18,4.1,-0.29516,0.00013,25.46475]
[1779664326160,34.78,76827.18,4.1,-0.29516,0.00013,25.46475]
[1779664326209,34.78,76827.18,4.1,-0.29516,0.00013,25.46475]
[1779664326425,34.78,76827.18,4.1,-0.29516,0.00013,25.46475]
[1779664326476,34.78,76827.18,4.1,-0.29516,0.00013,25.46475]
[1779664327428,34.78,76830.43,4.1,-0.29472,0.00013,25.44838]
[1779664327529,34.78,76839.31,4.1,-0.29353,0.00013,25.40368]
[1779664328601,34.78,76839.31,4.1,-0.29353,0.00013,25.40368]
[1779664329687,34.78,76843.81,4.1,-0.29293,0.00013,25.38098]
[1779664331323,34.78,76841.32,4.1,-0.29326,0.00013,25.39365]
[1779664331606,34.78,76841.32,4.1,-0.29326,0.00013,25.39365]
[1779664338410,34.78,76841.9,4.1,-0.29319,0.00013,25.39112]
[1779664341138,34.78,76843.03,4.1,-0.29305,0.00013,25.38553]
[1779664347515,34.79,76843.84,4.1,-0.29295,0.00013,25.38178]
[1779664350260,34.79,76844.33,4.1,-0.29289,0.00013,25.37958]
[1779664355768,34.79,76843.92,4.1,-0.29293,0.00013,25.3787]
[1779664358184,34.79,76851.31,4.1,-0.29195,0.00013,25.34154]
[1779664360687,34.79,76849.48,4.1,-0.2922,0.00013,25.35105]
[1779664361983,34.79,76845.27,4.1,-0.29277,0.00013,25.37259]
[1779664362476,34.79,76845.27,4.1,-0.29277,0.00013,25.37259]
[1779664362778,34.79,76845.27,4.1,-0.29277,0.00013,25.37259]
[1779664365113,34.79,76838.55,4.1,-0.29368,0.00013,25.40671]
[1779664365748,34.79,76838.55,4.1,-0.29368,0.00013,25.40671]
[1779664366910,34.79,76841.2,4.1,-0.29332,0.00013,25.39345]
[1779664366954,34.79,76841.2,4.1,-0.29332,0.00013,25.39345]
[1779664367864,34.79,76846.43,4.1,-0.29262,0.00013,25.36708]
[1779664367954,34.79,76846.43,4.1,-0.29262,0.00013,25.36708]
[1779664371318,34.8,76838.61,4.1,-0.29368,0.00013,25.40681]
[1779664373772,34.8,76840.95,4.1,-0.29337,0.00013,25.39512]
[1779664378634,34.8,76840.31,4.1,-0.29346,0.00013,25.39866]
[1779664380641,34.8,76836.89,4.1,-0.29392,0.00013,25.41602]
[1779664380969,34.8,76836.89,4.1,-0.29392,0.00013,25.41609]
[1779664381318,34.8,76836.89,4.1,-0.29392,0.00013,25.41609]
[1779664381508,34.8,76836.89,4.1,-0.29392,0.00013,25.41609]
[1779664382211,34.8,76839.93,4.1,-0.29352,0.00013,25.40082]
[1779664383294,34.8,76839.94,4.1,-0.29352,0.00013,25.40081]
[1779664383672,34.8,76839.94,4.1,-0.29352,0.00013,25.40081]
[1779664383696,34.8,76839.94,4.1,-0.29352,0.00013,25.40081]
[1779664384639,34.8,76840.71,4.1,-0.29342,0.00013,25.39699]
[1779664389771,34.8,76847.09,4.1,-0.29257,0.00013,25.36525]
[1779664392136,34.8,76847.28,4.1,-0.29255,0.00013,25.36448]
[1779664394205,34.8,76849.31,4.1,-0.29229,0.00013,25.3544]
[1779664394953,34.8,76847.92,4.1,-0.29247,0.00013,25.36154]
[1779664395450,34.8,76847.92,4.1,-0.29247,0.00013,25.36154]
[1779664400848,34.81,76847.52,4.1,-0.29255,0.00013,25.36425]
[1779664403442,34.81,76847.51,4.1,-0.29255,0.00013,25.36449]
[1779664404767,34.81,76847.14,4.1,-0.2926,0.00013,25.36646]
[1779664408152,34.81,76846.2,4.1,-0.29274,0.00013,25.37148]
[1779664408820,34.81,76846.2,4.1,-0.29274,0.00013,25.37148]
[1779664409055,34.81,76846.2,4.1,-0.29274,0.00013,25.37157]
[1779664410923,34.81,76846.34,4.1,-0.29272,0.00013,25.37103]
[1779664411820,34.81,76846.34,4.1,-0.29272,0.00013,25.37103]
[1779664412783,34.81,76846.33,4.1,-0.29273,0.00013,25.37117]
[1779664412817,34.81,76846.33,4.1,-0.29273,0.00013,25.37117]
[1779664413161,34.81,76850.21,4.1,-0.29219,0.00013,25.34827]
[1779664413187,34.81,76850.21,4.1,-0.29219,0.00013,25.34827]
[1779664413238,34.81,76850.21,4.1,-0.29219,0.00013,25.34827]
[1779664414953,34.81,76867.05,4.1,-0.28995,0.00013,25.2628]
[1779664417923,34.82,76870.27,4.1,-0.28954,0.00013,25.24691]
[1779664424016,34.82,76867.67,4.1,-0.28992,0.00013,25.26163]
[1779664426254,34.82,76868.23,4.1,-0.28985,0.00013,25.25894]
[1779664431967,34.83,76867.68,4.1,-0.28995,0.00013,25.2628]
[1779664436533,34.83,76867.81,4.1,-0.28994,0.00013,25.2628]
[1779664436551,34.83,76868.15,4.1,-0.2899,0.00013,25.26122]
[1779664442142,34.83,76866.82,4.1,-0.29006,0.00013,25.26704]
[1779664449191,34.82,76866.83,4.1,-0.29003,0.00013,25.2658]
[1779664453699,34.82,76866.61,4.1,-0.29005,0.00013,25.26658]
[1779664453765,34.82,76866.61,4.1,-0.29004,0.00013,25.26623]
[1779664454059,34.82,76866.61,4.1,-0.29004,0.00013,25.26623]
[1779664454174,34.82,76866.61,4.1,-0.29004,0.00013,25.26623]
[1779664454249,34.82,76866.61,4.1,-0.29004,0.00013,25.26623]
[1779664454505,34.82,76866.61,4.1,-0.29004,0.00013,25.26623]
[1779664454593,34.82,76866.61,4.1,-0.29004,0.00013,25.26623]
[1779664454728,34.82,76866.61,4.1,-0.29004,0.00013,25.26623]
[1779664454794,34.82,76858.83,4.1,-0.29107,0.00013,25.30581]
[1779664455244,34.82,76858.83,4.1,-0.29107,0.00013,25.30581]
[1779664455732,34.82,76858.83,4.1,-0.29107,0.00013,25.30581]
[1779664462862,34.81,76864.45,4.1,-0.2903,0.00013,25.27607]
[1779664462963,34.81,76864.45,4.1,-0.29028,0.00013,25.27552]
[1779664468731,34.81,76862.76,4.1,-0.29049,0.00013,25.28359]
[1779664468817,34.81,76863.43,4.1,-0.2904,0.00013,25.28003]
[1779664468997,34.81,76863.43,4.1,-0.2904,0.00013,25.28003]
[1779664474371,34.8,76870.14,4.1,-0.28947,0.00013,25.24137]
[1779664476734,34.8,76870.05,4.1,-0.28947,0.00013,25.24168]
[1779664476968,34.8,76870.05,4.1,-0.28947,0.00013,25.24168]
[1779664477393,34.8,76864.22,4.1,-0.29024,0.00013,25.27121]
[1779664482428,34.8,76869.91,4.1,-0.28947,0.00013,25.24153]
[1779664488470,34.8,76872.88,4.1,-0.28906,0.00013,25.22574]
[1779664493505,34.79,76874.94,4.1,-0.28878,0.00013,25.21474]
[1779664494482,34.79,76874.94,4.1,-0.28878,0.00013,25.21474]
[1779664499547,34.79,76874.68,4.1,-0.2888,0.00013,25.21561]
[1779664500534,34.79,76874.68,4.1,-0.2888,0.00013,25.21561]
[1779664500587,34.79,76874.68,4.1,-0.2888,0.00013,25.21561]
[1779664501000,34.79,76874.68,4.1,-0.2888,0.00013,25.21561]
[1779664500626,34.79,76875.58,4.1,-0.28868,0.00013,25.2109]
[1779664501262,34.79,76875.58,4.1,-0.28868,0.00013,25.2109]
[1779664501562,34.79,76889.78,4.1,-0.28679,0.00013,25.13747]
[1779664502788,34.79,76889.78,4.1,-0.28679,0.00013,25.13747]
[1779664503831,34.79,76889.68,4.1,-0.2868,0.00013,25.13794]
[1779664506129,34.79,76889.79,4.1,-0.28678,0.00013,25.13721]
[1779664506231,34.79,76889.79,4.1,-0.28678,0.00013,25.13721]
[1779664506289,34.79,76889.79,4.1,-0.28678,0.00013,25.13721]
[1779664506556,34.79,76889.79,4.1,-0.28678,0.00013,25.13721]
[1779664506586,34.79,76889.79,4.1,-0.28678,0.00013,25.13721]
[1779664506924,34.79,76889.79,4.1,-0.28678,0.00013,25.13721]
[1779664506988,34.79,76898.14,4.1,-0.28568,0.00013,25.09378]
[1779664507294,34.79,76898.14,4.1,-0.28568,0.00013,25.09378]
[1779664509055,34.79,76912.32,4.1,-0.2838,0.00013,25.01948]
[1779664509149,34.79,76912.32,4.1,-0.2838,0.00013,25.01948]
[1779664509826,34.79,76922.48,4.1,-0.28245,0.00013,24.96588]
[1779664511393,34.79,76919.35,4.1,-0.28286,0.00013,24.98221]
[1779664514191,34.78,76927.41,4.1,-0.28179,0.00013,24.93933]
[1779664514250,34.78,76927.41,4.1,-0.28179,0.00013,24.93933]
[1779664516134,34.78,76924.42,4.1,-0.28218,0.00013,24.95487]
[1779664516220,34.78,76924.42,4.1,-0.28218,0.00013,24.95487]
[1779664520320,34.78,76926.77,4.1,-0.28186,0.00013,24.942]
[1779664521120,34.78,76923.96,4.1,-0.28223,0.00013,24.95673]
[1779664521198,34.78,76923.96,4.1,-0.28223,0.00013,24.95673]
[1779664521259,34.78,76923.96,4.1,-0.28223,0.00013,24.95673]
[1779664521746,34.78,76923.96,4.1,-0.28223,0.00013,24.95673]
[1779664522228,34.78,76925.93,4.1,-0.28197,0.00013,24.94621]
[1779664527744,34.78,76930.46,4.1,-0.28136,0.00013,24.92174]
[1779664532779,34.78,76927.15,4.1,-0.28176,0.00013,24.93542]
[1779664537814,34.77,76924.53,4.1,-0.2821,0.00013,24.94889]
[1779664540760,34.77,76923.67,4.1,-0.28221,0.00013,24.95326]
[1779664540858,34.77,76923.67,4.1,-0.28221,0.00013,24.95326]
[1779664541425,34.77,76921.16,4.1,-0.28254,0.00013,24.96642]
[1779664541809,34.77,76921.16,4.1,-0.28254,0.00013,24.96642]
[1779664546883,34.77,76921.14,4.1,-0.28253,0.00013,24.96594]
[1779664551918,34.77,76920.43,4.1,-0.28261,0.00013,24.96917]
[1779664554309,34.77,76920.82,4.1,-0.28255,0.00013,24.9669]
[1779664554348,34.77,76920.82,4.1,-0.28255,0.00013,24.9669]
[1779664554929,34.77,76920.82,4.1,-0.28255,0.00013,24.9669]
[1779664554977,34.77,76920.82,4.1,-0.28255,0.00013,24.9669]
[1779664555046,34.77,76920.82,4.1,-0.28255,0.00013,24.9669]
[1779664555069,34.77,76911.9,4.1,-0.28373,0.00013,25.0137]
[1779664555259,34.77,76911.9,4.1,-0.28373,0.00013,25.0137]
[1779664555946,34.77,76899.9,4.1,-0.28531,0.00013,25.07663]
[1779664560981,34.77,76897.01,4.1,-0.2857,0.00013,25.09195]
[1779664561615,34.77,76897.01,4.1,-0.2857,0.00013,25.09195]
[1779664561714,34.77,76897.01,4.1,-0.2857,0.00013,25.09195]
[1779664561988,34.77,76885.52,4.1,-0.28723,0.00013,25.15162]
[1779664562864,34.77,76885.52,4.1,-0.28723,0.00013,25.15162]
[1779664568034,34.77,76877.27,4.1,-0.28831,0.00013,25.19383]
[1779664572165,34.77,76876.3,4.1,-0.28844,0.00013,25.19849]
[1779664572496,34.77,76876.3,4.1,-0.28844,0.00013,25.19849]
[1779664578104,34.76,76877.04,4.1,-0.28832,0.00013,25.19416]
[1779664580118,34.76,76868.4,4.1,-0.28947,0.00013,25.23841]
[1779664581573,34.76,76868.4,4.1,-0.28947,0.00013,25.23841]
[1779664582962,34.76,76868.51,4.1,-0.28945,0.00013,25.23772]
[1779664583054,34.76,76868.51,4.1,-0.28945,0.00013,25.23772]
[1779664583491,34.76,76868.51,4.1,-0.28945,0.00013,25.2376]
[1779664583501,34.76,76868.51,4.1,-0.28945,0.00013,25.2376]
[1779664583588,34.76,76868.51,4.1,-0.28945,0.00013,25.2376]
[1779664583678,34.76,76868.51,4.1,-0.28945,0.00013,25.2376]
[1779664583806,34.76,76868.51,4.1,-0.28945,0.00013,25.2376]
[1779664583858,34.76,76863.93,4.1,-0.29006,0.00013,25.26095]
[1779664589076,34.76,76856.68,4.1,-0.29104,0.00013,25.2986]
[1779664589973,34.76,76856.62,4.1,-0.29105,0.00013,25.29904]
[1779664590791,34.76,76856.68,4.1,-0.29105,0.00013,25.29887]
[1779664590820,34.76,76856.68,4.1,-0.29105,0.00013,25.29887]
[1779664590839,34.76,76856.68,4.1,-0.29105,0.00013,25.29887]
[1779664590892,34.76,76856.68,4.1,-0.29105,0.00013,25.29887]
[1779664590921,34.76,76856.68,4.1,-0.29105,0.00013,25.29887]
[1779664590925,34.76,76856.68,4.1,-0.29105,0.00013,25.29887]
[1779664591049,34.76,76856.68,4.1,-0.29105,0.00013,25.29887]
[1779664591532,34.77,76853.76,4.1,-0.29142,0.00013,25.31053]
[1779664591634,34.77,76853.76,4.1,-0.29142,0.00013,25.31053]
[1779664591735,34.77,76837.16,4.1,-0.29365,0.00013,25.39478]
[1779664592626,34.77,76837.16,4.1,-0.29365,0.00013,25.39478]
[1779664592752,34.77,76837.16,4.1,-0.29365,0.00013,25.39478]
[1779664592813,34.77,76837.16,4.1,-0.29365,0.00013,25.39478]
[1779664592841,34.77,76837.16,4.1,-0.29365,0.00013,25.39478]
[1779664593271,34.77,76831.0,4.1,-0.29448,0.00013,25.42584]
[1779664594088,34.77,76839.42,4.1,-0.29335,0.00013,25.38342]
[1779664596226,34.77,76840.79,4.1,-0.29317,0.00013,25.37659]
[1779664601269,34.77,76846.82,4.1,-0.29237,0.00013,25.34653]
[1779664606304,34.77,76843.81,4.1,-0.29278,0.00013,25.36219]
[1779664607413,34.77,76843.81,4.1,-0.29278,0.00013,25.36219]
[1779664607441,34.77,76843.81,4.1,-0.29278,0.00013,25.36219]
[1779664610378,34.77,76847.99,4.1,-0.29223,0.00013,25.34117]
[1779664616590,34.77,76847.99,4.1,-0.29223,0.00013,25.34137]
[1779664622416,34.78,76844.28,4.1,-0.29276,0.00013,25.36129]
[1779664626624,34.78,76842.6,4.1,-0.29299,0.00013,25.37004]
[1779664628395,34.78,76843.85,4.1,-0.29283,0.00013,25.36388]
[1779664629469,34.78,76859.14,4.1,-0.29079,0.00013,25.2864]
[1779664633617,34.78,76861.69,4.1,-0.29046,0.00013,25.27388]
[1779664636518,34.79,76861.85,4.1,-0.29045,0.00013,25.27358]
[1779664636620,34.79,76861.85,4.1,-0.29045,0.00013,25.27375]
[1779664640090,34.79,76861.8,4.1,-0.29045,0.00013,25.27371]
[1779664645581,34.78,76861.78,4.1,-0.29043,0.00013,25.27278]
[1779664648555,34.78,76861.32,4.1,-0.29049,0.00013,25.27498]
[1779664648584,34.78,76861.32,4.1,-0.29049,0.00013,25.27498]
[1779664649051,34.78,76861.32,4.1,-0.29049,0.00013,25.27498]
[1779664649163,34.78,76861.32,4.1,-0.29049,0.00013,25.27498]
[1779664649171,34.78,76861.44,4.1,-0.29046,0.00013,25.27404]
[1779664649311,34.78,76861.44,4.1,-0.29046,0.00013,25.27404]
[1779664649314,34.78,76861.44,4.1,-0.29046,0.00013,25.27404]
[1779664649351,34.78,76861.44,4.1,-0.29046,0.00013,25.27404]
[1779664649991,34.78,76861.44,4.1,-0.29046,0.00013,25.27404]
[1779664649993,34.78,76834.66,4.1,-0.29405,0.00013,25.40986]
[1779664650629,34.78,76829.81,4.1,-0.2947,0.00013,25.43427]
[1779664655664,34.78,76830.84,4.1,-0.29455,0.00013,25.42579]
[1779664660298,34.78,76830.66,4.1,-0.29457,0.00013,25.4267]
[1779664660370,34.78,76830.66,4.1,-0.29457,0.00013,25.4267]
[1779664660730,34.78,76830.66,4.1,-0.29457,0.00013,25.4267]
[1779664665566,34.78,76830.16,4.1,-0.29464,0.00013,25.42931]
[1779664667507,34.78,76830.05,4.1,-0.29465,0.00013,25.42987]
[1779664670261,34.78,76826.45,4.1,-0.29514,0.00013,25.44793]
[1779664671154,34.78,76826.45,4.1,-0.29514,0.00013,25.44793]
[1779664671447,34.78,76826.1,4.1,-0.29519,0.00013,25.44965]
[1779664671494,34.78,76826.1,4.1,-0.29519,0.00013,25.44965]
[1779664672203,34.78,76813.95,4.1,-0.29682,0.00013,25.51032]
[1779664672291,34.78,76813.95,4.1,-0.29682,0.00013,25.51032]
[1779664672455,34.78,76813.95,4.1,-0.29682,0.00013,25.51032]
[1779664672609,34.78,76813.95,4.1,-0.29682,0.00013,25.51032]
[1779664672784,34.78,76810.45,4.1,-0.29729,0.00014,25.52764]
[1779664674222,34.78,76811.0,4.1,-0.29722,0.00014,25.5251]
[1779664674308,34.78,76811.0,4.1,-0.29722,0.00014,25.5251]
[1779664674798,34.78,76811.05,4.1,-0.29722,0.00014,25.52506]
[1779664677368,34.78,76811.13,4.1,-0.29721,0.00014,25.52448]
[1779664682525,34.78,76809.63,4.1,-0.2974,0.00014,25.53149]
[1779664686632,34.77,76803.32,4.1,-0.29824,0.00014,25.56232]
[1779664690727,34.77,76806.79,4.1,-0.29776,0.00014,25.54468]
[1779664691972,34.77,76808.85,4.1,-0.29748,0.00014,25.53436]
[1779664697959,34.77,76813.78,4.1,-0.2968,0.00013,25.50922]
[1779664698848,34.77,76813.78,4.1,-0.2968,0.00013,25.50922]
[1779664704001,34.77,76814.44,4.1,-0.2967,0.00013,25.50553]
[1779664709036,34.77,76814.34,4.1,-0.2967,0.00013,25.50571]
[1779664713349,34.76,76818.36,4.1,-0.29614,0.00013,25.48207]
[1779664713404,34.76,76818.36,4.1,-0.29614,0.00013,25.48207]
[1779664713620,34.76,76818.36,4.1,-0.29614,0.00013,25.48207]
[1779664719185,34.76,76820.35,4.1,-0.29586,0.00013,25.47192]
[1779664720430,34.76,76827.94,4.1,-0.29484,0.00013,25.43383]
[1779664721204,34.76,76827.94,4.1,-0.29484,0.00013,25.43383]
[1779664721406,34.76,76831.45,4.1,-0.29437,0.00013,25.41617]
[1779664722092,34.76,76831.45,4.1,-0.29437,0.00013,25.41617]
[1779664724851,34.76,76838.34,4.1,-0.29344,0.00013,25.38151]
[1779664730208,34.76,76839.93,4.1,-0.29323,0.00013,25.37372]
[1779664732164,34.77,76842.2,4.1,-0.29294,0.00013,25.36253]
[1779664734767,34.77,76848.3,4.1,-0.29213,0.00013,25.33193]
[1779664738877,34.77,76853.42,4.1,-0.29145,0.00013,25.30645]
[1779664739147,34.77,76853.42,4.1,-0.29145,0.00013,25.30645]
[1779664744300,34.77,76855.18,4.1,-0.29124,0.00013,25.29837]
[1779664745489,34.77,76855.18,4.1,-0.29124,0.00013,25.29837]
[1779664751349,34.78,76855.51,4.1,-0.29122,0.00013,25.29772]
[1779664756354,34.78,76856.11,4.1,-0.29116,0.00013,25.29525]
[1779664756530,34.78,76856.11,4.1,-0.29116,0.00013,25.29525]
[1779664756575,34.78,76856.29,4.1,-0.29114,0.00013,25.29448]
[1779664759337,34.78,76855.3,4.1,-0.29126,0.00013,25.29917]
[1779664759470,34.78,76855.3,4.1,-0.29126,0.00013,25.29917]
[1779664759566,34.78,76855.3,4.1,-0.29126,0.00013,25.29917]
[1779664759940,34.78,76855.3,4.1,-0.29126,0.00013,25.29917]
[1779664759948,34.78,76855.3,4.1,-0.29126,0.00013,25.29917]
[1779664760040,34.78,76852.83,4.1,-0.29159,0.00013,25.31157]
[1779664761049,34.78,76852.83,4.1,-0.29159,0.00013,25.31157]
[1779664767061,34.78,76846.27,4.1,-0.29247,0.00013,25.34524]
[1779664772500,34.78,76845.08,4.1,-0.29263,0.00013,25.34855]
[1779664777535,34.79,76841.39,4.1,-0.29314,0.00013,25.36765]
[1779664782570,34.79,76840.32,4.1,-0.29329,0.00013,25.3734]
[1779664787605,34.79,76840.05,4.1,-0.29333,0.00013,25.37511]
[1779664789760,34.79,76839.49,4.1,-0.29341,0.00013,25.37793]
[1779664794947,34.79,76833.66,4.1,-0.2942,0.00013,25.40758]
[1779664794999,34.79,76833.66,4.1,-0.2942,0.00013,25.40758]
[1779664795524,34.79,76831.11,4.1,-0.29454,0.00013,25.42043]
[1779664796784,34.79,76830.51,4.1,-0.29462,0.00013,25.42346]
[1779664797625,34.79,76831.72,4.1,-0.29446,0.00013,25.4174]
[1779664798340,34.79,76839.85,4.1,-0.29337,0.00013,25.37648]
[1779664799638,34.79,76839.85,4.1,-0.29337,0.00013,25.37654]
[1779664804729,34.79,76840.25,4.1,-0.29332,0.00013,25.37485]
[1779664809764,34.8,76844.56,4.1,-0.29275,0.00013,25.35332]
[1779664816812,34.8,76845.5,4.1,-0.29264,0.00013,25.34907]
[1779664818214,34.8,76845.5,4.1,-0.29264,0.00013,25.34907]
[1779664818372,34.8,76845.5,4.1,-0.29264,0.00013,25.34914]
[1779664823921,34.8,76856.68,4.1,-0.29116,0.00013,25.29294]
[1779664825373,34.8,76857.0,4.1,-0.29112,0.00013,25.29158]
[1779664827124,34.8,76869.16,4.1,-0.28951,0.00013,25.22975]
[1779664832466,34.81,76862.46,4.1,-0.2904,0.00013,25.26152]
[1779664832764,34.81,76862.46,4.1,-0.2904,0.00013,25.26152]
[1779664835118,34.81,76859.34,4.1,-0.29083,0.00013,25.27773]
[1779664838998,34.81,76855.06,4.1,-0.29141,0.00013,25.30002]
[1779664842153,34.81,76849.77,4.1,-0.29213,0.00013,25.32718]
[1779664848033,34.82,76846.47,4.1,-0.29258,0.00013,25.34441]
[1779664852529,34.82,76845.37,4.1,-0.29274,0.00013,25.35027]
[1779664852873,34.82,76845.37,4.1,-0.29274,0.00013,25.35027]
[1779664852882,34.82,76845.37,4.1,-0.29274,0.00013,25.35027]
[1779664854370,34.82,76841.22,4.1,-0.29329,0.00013,25.37129]
[1779664855438,34.82,76838.34,4.1,-0.29368,0.00013,25.38589]
[1779664855491,34.82,76838.34,4.1,-0.29368,0.00013,25.38589]
[1779664855899,34.82,76838.34,4.1,-0.29368,0.00013,25.38589]
[1779664857658,34.82,76831.86,4.1,-0.29455,0.00013,25.4185]
[1779664858911,34.82,76831.49,4.1,-0.2946,0.00013,25.42035]
[1779664859112,34.82,76822.56,4.1,-0.2958,0.00013,25.46503]
[1779664859728,34.82,76822.56,4.1,-0.2958,0.00013,25.46503]
[1779664860292,34.82,76822.56,4.1,-0.2958,0.00013,25.46503]
[1779664867654,34.82,76820.46,4.1,-0.29607,0.00013,25.47503]
[1779664869524,34.81,76820.0,4.1,-0.29613,0.00013,25.4772]
[1779664869613,34.81,76820.0,4.1,-0.29613,0.00013,25.4772]
[1779664875227,34.81,76816.38,4.1,-0.29661,0.00013,25.49475]
[1779664876997,34.81,76817.46,4.1,-0.29646,0.00013,25.48929]
[1779664878830,34.81,76818.12,4.1,-0.29637,0.00013,25.48585]
[1779664881564,34.81,76813.49,4.1,-0.29699,0.00013,25.50867]
[1779664883057,34.81,76813.36,4.1,-0.297,0.00013,25.50924]
[1779664888318,34.81,76817.47,4.1,-0.29644,0.00013,25.48833]
[1779664898388,34.8,76815.68,4.1,-0.29664,0.00013,25.49308]
[1779664903423,34.8,76817.69,4.1,-0.29636,0.00013,25.48273]
[1779664910327,34.8,76813.98,4.1,-0.29685,0.00013,25.50092]
[1779664915333,34.8,76808.7,4.1,-0.29755,0.00014,25.5267]
[1779664920547,34.79,76816.31,4.1,-0.29651,0.00013,25.48815]
[1779664928601,34.79,76814.96,4.1,-0.29668,0.00013,25.49435]
[1779664935420,34.79,76814.95,4.1,-0.29667,0.00013,25.49413]
[1779664937606,34.79,76815.82,4.1,-0.29655,0.00013,25.48961]
[1779664942699,34.79,76815.85,4.1,-0.29653,0.00013,25.48903]
[1779664948741,34.78,76815.97,4.1,-0.29651,0.00013,25.48807]
[1779664953776,34.78,76815.64,4.1,-0.29653,0.00013,25.48607]
[1779664960825,34.78,76815.51,4.1,-0.29653,0.00013,25.4863]
[1779664965860,34.78,76822.01,4.1,-0.29565,0.00013,25.45364]
[1779664971902,34.78,76822.13,4.1,-0.29563,0.00013,25.45287]
[1779664975665,34.78,76823.63,4.1,-0.29543,0.00013,25.44528]
[1779664975856,34.78,76823.63,4.1,-0.29543,0.00013,25.44528]
[1779664976731,34.78,76828.21,4.1,-0.29481,0.00013,25.4223]
[1779664977393,34.78,76828.21,4.1,-0.29481,0.00013,25.4223]
[1779664977846,34.78,76828.04,4.1,-0.29483,0.00013,25.42316]
[1779664977924,34.78,76828.04,4.1,-0.29483,0.00013,25.42316]
[1779664983714,34.78,76829.04,4.1,-0.2947,0.00013,25.41812]
[1779664987722,34.78,76829.22,4.1,-0.29467,0.00013,25.41718]
[1779664990147,34.78,76829.42,4.1,-0.29465,0.00013,25.41615]
[1779664994831,34.78,76828.72,4.1,-0.29474,0.00013,25.41958]
[1779665000100,34.78,76828.58,4.1,-0.29475,0.00013,25.42015]
[1779665002759,34.78,76828.36,4.1,-0.29478,0.00013,25.4212]
[1779665003663,34.78,76822.13,4.1,-0.29562,0.00013,25.45239]
[1779665003766,34.78,76822.13,4.1,-0.29562,0.00013,25.45239]
[1779665011179,34.77,76818.48,4.1,-0.29608,0.00013,25.46669]
[1779665016214,34.77,76818.37,4.1,-0.29608,0.00013,25.46689]
[1779665019809,34.77,76815.22,4.1,-0.2965,0.00013,25.48239]
[1779665020550,34.77,76815.22,4.1,-0.2965,0.00013,25.48239]
[1779665020560,34.77,76809.0,4.1,-0.29734,0.00014,25.51327]
[1779665023826,34.77,76807.2,4.1,-0.29758,0.00014,25.52187]
[1779665024309,34.77,76807.2,4.1,-0.29758,0.00014,25.52187]
[1779665024376,34.77,76807.2,4.1,-0.29758,0.00014,25.52187]
[1779665024405,34.77,76807.2,4.1,-0.29758,0.00014,25.52187]
[1779665026284,34.77,76795.9,4.1,-0.2991,0.00014,25.57737]
[1779665031319,34.76,76795.78,4.1,-0.29909,0.00014,25.57714]
[1779665033380,34.76,76796.09,4.1,-0.29905,0.00014,25.57545]
[1779665039379,34.76,76795.09,4.1,-0.29915,0.00014,25.57923]
[1779665044422,34.75,76796.66,4.1,-0.29892,0.00014,25.57065]
[1779665050230,34.75,76794.28,4.1,-0.29922,0.00014,25.58174]
[1779665050305,34.75,76794.28,4.1,-0.29922,0.00014,25.58174]
[1779665055500,34.74,76801.49,4.1,-0.29822,0.00014,25.54502]
[1779665061542,34.74,76801.64,4.1,-0.29818,0.00014,25.54349]
[1779665066577,34.73,76801.46,4.1,-0.29818,0.00014,25.54362]
[1779665072619,34.73,76802.34,4.1,-0.29803,0.00014,25.53518]
[1779665074709,34.73,76802.34,4.1,-0.29803,0.00014,25.53518]
[1779665080675,34.73,76808.03,4.1,-0.29724,0.00014,25.50612]
[1779665085710,34.72,76808.16,4.1,-0.29721,0.00014,25.50506]
[1779665090745,34.72,76808.85,4.1,-0.2971,0.00014,25.50119]
[1779665095780,34.72,76808.23,4.1,-0.29718,0.00014,25.50385]
[1779665098530,34.72,76808.36,4.1,-0.29716,0.00014,25.50311]
[1779665098713,34.72,76808.32,4.1,-0.29716,0.00014,25.50322]
[1779665103838,34.72,76801.41,4.1,-0.29808,0.00014,25.53685]
[1779665109880,34.71,76801.29,4.1,-0.29808,0.00014,25.53673]
[1779665116930,34.71,76802.18,4.1,-0.29793,0.00014,25.53149]
[1779665122009,34.7,76801.38,4.1,-0.29803,0.00014,25.53498]
[1779665124918,34.7,76803.96,4.1,-0.29767,0.00014,25.52182]
[1779665128481,34.7,76797.26,4.1,-0.29857,0.00014,25.5547]
[1779665128610,34.7,76797.26,4.1,-0.29857,0.00014,25.5547]
[1779665128825,34.7,76797.26,4.1,-0.29857,0.00014,25.55456]
[1779665131181,34.7,76792.01,4.1,-0.29927,0.00014,25.58023]
[1779665131585,34.7,76792.01,4.1,-0.29927,0.00014,25.58023]
[1779665131591,34.7,76791.63,4.1,-0.2993,0.00014,25.57861]
[1779665136624,34.7,76786.41,4.1,-0.30002,0.00014,25.60471]
[1779665137772,34.7,76781.45,4.1,-0.3007,0.00014,25.62928]
[1779665138337,34.7,76778.92,4.1,-0.30105,0.00014,25.64176]
[1779665144122,34.7,76777.18,4.1,-0.30128,0.00014,25.65021]
[1779665149159,34.7,76769.68,4.1,-0.3023,0.00014,25.68662]
[1779665149729,34.7,76769.68,4.1,-0.3023,0.00014,25.68662]
[1779665149849,34.7,76769.68,4.1,-0.3023,0.00014,25.68662]
[1779665150134,34.7,76769.68,4.1,-0.3023,0.00014,25.68662]
[1779665150319,34.7,76769.68,4.1,-0.3023,0.00014,25.68662]
[1779665150359,34.7,76768.7,4.1,-0.30243,0.00014,25.69134]
[1779665152434,34.7,76768.92,4.1,-0.30241,0.00014,25.69028]
[1779665158108,34.7,76764.43,4.1,-0.30302,0.00014,25.71214]
[1779665159260,34.7,76763.54,4.1,-0.30314,0.00014,25.71645]
[1779665159335,34.7,76754.15,4.1,-0.30443,0.00014,25.76188]
[1779665163840,34.7,76755.42,4.1,-0.30425,0.00014,25.75585]
[1779665165718,34.7,76755.16,4.1,-0.30429,0.00014,25.75711]
[1779665166875,34.7,76755.15,4.1,-0.30429,0.00014,25.75716]
[1779665170727,34.7,76762.85,4.1,-0.30324,0.00014,25.71987]
[1779665176349,34.7,76756.66,4.1,-0.30408,0.00014,25.74975]
[1779665181384,34.7,76755.52,4.1,-0.30423,0.00014,25.75511]
[1779665184791,34.7,76755.64,4.1,-0.30422,0.00014,25.75445]
[1779665186847,34.7,76754.97,4.1,-0.30431,0.00014,25.75763]
[1779665192461,34.7,76755.46,4.1,-0.30422,0.00014,25.75178]
[1779665193955,34.7,76755.05,4.1,-0.30427,0.00014,25.75373]
[1779665194291,34.7,76755.05,4.1,-0.30427,0.00014,25.75373]
[1779665197982,34.7,76756.01,4.1,-0.30414,0.00014,25.74899]
[1779665198863,34.7,76756.01,4.1,-0.30414,0.00014,25.74897]
[1779665199886,34.7,76756.29,4.1,-0.3041,0.00014,25.74759]
[1779665205552,34.7,76758.65,4.1,-0.30377,0.00014,25.73601]
[1779665205773,34.7,76758.65,4.1,-0.30377,0.00014,25.73601]
[1779665211378,34.69,76758.63,4.1,-0.30377,0.00014,25.73604]
[1779665211456,34.69,76758.63,4.1,-0.30377,0.00014,25.73604]
[1779665211832,34.69,76751.49,4.1,-0.30475,0.00014,25.77052]
[1779665213890,34.69,76745.01,4.1,-0.30564,0.00014,25.80168]
[1779665218320,34.7,76745.2,4.1,-0.30562,0.00014,25.80101]
[1779665218385,34.7,76745.2,4.1,-0.30562,0.00014,25.80101]
[1779665218597,34.7,76745.2,4.1,-0.30562,0.00014,25.80101]
[1779665221394,34.7,76742.22,4.1,-0.30603,0.00014,25.81551]
[1779665221411,34.7,76742.22,4.1,-0.30603,0.00014,25.81551]
[1779665221501,34.7,76742.22,4.1,-0.30603,0.00014,25.81551]
[1779665222626,34.7,76743.3,4.1,-0.30589,0.00014,25.81042]
[1779665222627,34.7,76743.3,4.1,-0.30589,0.00014,25.81042]
[1779665222670,34.7,76743.3,4.1,-0.30589,0.00014,25.81042]
[1779665223073,34.7,76743.3,4.1,-0.30589,0.00014,25.81052]
[1779665223916,34.7,76741.8,4.1,-0.3061,0.00014,25.81778]
[1779665224636,34.7,76741.8,4.1,-0.3061,0.00014,25.81778]
[1779665224821,34.7,76744.64,4.1,-0.30571,0.00014,25.8042]
[1779665226460,34.7,76744.75,4.1,-0.3057,0.00014,25.80382]
[1779665226551,34.7,76744.75,4.1,-0.3057,0.00014,25.80382]
[1779665228064,34.7,76746.16,4.1,-0.30551,0.00014,25.79711]
[1779665229816,34.7,76748.92,4.1,-0.30513,0.00014,25.78395]
[1779665231009,34.7,76748.99,4.1,-0.30512,0.00014,25.78363]
[1779665236680,34.7,76748.87,4.1,-0.30514,0.00014,25.78424]
[1779665241829,34.7,76750.73,4.1,-0.30489,0.00014,25.7754]
[1779665246864,34.7,76752.08,4.1,-0.3047,0.00014,25.76887]
[1779665248871,34.7,76751.95,4.1,-0.30472,0.00014,25.76948]
[1779665248917,34.7,76751.95,4.1,-0.30472,0.00014,25.76948]
[1779665249587,34.7,76751.95,4.1,-0.30472,0.00014,25.76948]
[1779665250057,34.7,76752.71,4.1,-0.30461,0.00014,25.76581]
[1779665250124,34.7,76752.71,4.1,-0.30461,0.00014,25.76581]
[1779665251055,34.7,76758.58,4.1,-0.30381,0.00014,25.73744]
[1779665251124,34.7,76758.58,4.1,-0.30381,0.00014,25.73744]
[1779665253570,34.7,76758.37,4.1,-0.30382,0.00014,25.73511]
[1779665259505,34.7,76756.26,4.1,-0.30411,0.00014,25.74523]
[1779665263928,34.7,76750.37,4.1,-0.30491,0.00014,25.77356]
[1779665269029,34.7,76750.3,4.1,-0.30492,0.00014,25.77393]
[1779665271863,34.7,76751.19,4.1,-0.3048,0.00014,25.76965]
[1779665277085,34.7,76753.06,4.1,-0.30454,0.00014,25.7606]
[1779665281231,34.7,76752.96,4.1,-0.30456,0.00014,25.76106]
[1779665283804,34.7,76757.44,4.1,-0.30394,0.00014,25.73941]
[1779665293198,34.7,76765.32,4.1,-0.30286,0.00014,25.70118]
[1779665300248,34.7,76765.35,4.1,-0.30286,0.00014,25.70114]
[1779665305283,34.7,76765.35,4.1,-0.30286,0.00014,25.70123]
[1779665311326,34.7,76766.43,4.1,-0.3027,0.00014,25.69277]
[1779665315166,34.7,76766.14,4.1,-0.30274,0.00014,25.69425]
[1779665315177,34.7,76766.14,4.1,-0.30274,0.00014,25.69425]
[1779665315183,34.7,76766.14,4.1,-0.30274,0.00014,25.69425]
[1779665315222,34.7,76766.14,4.1,-0.30274,0.00014,25.69425]
[1779665315354,34.7,76768.69,4.1,-0.3024,0.00014,25.68186]
[1779665316865,34.7,76768.69,4.1,-0.3024,0.00014,25.68186]
[1779665321396,34.7,76783.01,4.1,-0.30042,0.00014,25.61093]
[1779665326444,34.69,76790.38,4.1,-0.2994,0.00014,25.57416]
[1779665330476,34.69,76795.02,4.1,-0.29876,0.00014,25.55091]
[1779665330615,34.69,76795.02,4.1,-0.29876,0.00014,25.55091]
[1779665335766,34.69,76801.4,4.1,-0.29789,0.00014,25.51902]
[1779665336698,34.69,76801.33,4.1,-0.2979,0.00014,25.51929]
[1779665336785,34.69,76792.01,4.1,-0.29916,0.00014,25.56546]
[1779665342543,34.69,76792.44,4.1,-0.29909,0.00014,25.56282]
[1779665344073,34.69,76792.57,4.1,-0.29907,0.00014,25.5621]
[1779665352613,34.68,76796.09,4.1,-0.29858,0.00014,25.54407]
[1779665357649,34.68,76797.33,4.1,-0.2984,0.00014,25.53766]
[1779665361843,34.68,76797.19,4.1,-0.29842,0.00014,25.53819]
[1779665363691,34.68,76788.35,4.1,-0.29962,0.00014,25.5817]
[1779665365911,34.68,76788.15,4.1,-0.29964,0.00014,25.58259]
[1779665366876,34.68,76788.15,4.1,-0.29964,0.00014,25.58259]
[1779665376782,34.67,76780.12,4.1,-0.30068,0.00014,25.61726]
[1779665377111,34.67,76780.12,4.1,-0.30068,0.00014,25.61726]
[1779665377215,34.67,76780.12,4.1,-0.30068,0.00014,25.61726]
[1779665377309,34.67,76780.12,4.1,-0.30068,0.00014,25.61726]
[1779665377789,34.67,76790.46,4.1,-0.29926,0.00014,25.56618]
[1779665382824,34.67,76787.94,4.1,-0.29959,0.00014,25.5781]
[1779665384245,34.67,76786.95,4.1,-0.29973,0.00014,25.58287]
[1779665388866,34.67,76775.44,4.1,-0.30128,0.00014,25.63884]
[1779665393911,34.66,76773.82,4.1,-0.30148,0.00014,25.64581]
[1779665398946,34.66,76774.58,4.1,-0.30135,0.00014,25.64125]
[1779665403980,34.65,76775.58,4.1,-0.30119,0.00014,25.63553]
[1779665409026,34.65,76775.33,4.1,-0.30121,0.00014,25.63596]
[1779665414061,34.64,76775.86,4.1,-0.30111,0.00014,25.63257]
[1779665416719,34.64,76775.88,4.1,-0.30111,0.00014,25.63232]
[1779665416792,34.64,76775.88,4.1,-0.30111,0.00014,25.63232]
[1779665416917,34.64,76775.88,4.1,-0.30111,0.00014,25.63232]
[1779665416983,34.64,76775.88,4.1,-0.3011,0.00014,25.63217]
[1779665417355,34.64,76775.88,4.1,-0.3011,0.00014,25.63217]
[1779665417963,34.64,76775.88,4.1,-0.3011,0.00014,25.63217]
[1779665423128,34.63,76766.74,4.1,-0.30232,0.00014,25.67561]
[1779665431184,34.63,76766.89,4.1,-0.30224,0.00014,25.67005]
[1779665434236,34.62,76778.43,4.1,-0.30065,0.00014,25.61312]
[1779665436967,34.62,76780.83,4.1,-0.30032,0.00014,25.60101]
[1779665442425,34.62,76780.9,4.1,-0.3003,0.00014,25.60019]
[1779665443279,34.62,76781.48,4.1,-0.30021,0.00014,25.59698]
[1779665443413,34.62,76781.48,4.1,-0.30021,0.00014,25.59698]
[1779665443845,34.62,76800.35,4.1,-0.29763,0.00014,25.50334]
[1779665445343,34.62,76807.47,4.1,-0.29667,0.00014,25.46776]
[1779665447959,34.62,76811.47,4.1,-0.29612,0.00014,25.44776]
[1779665448870,34.62,76812.45,4.1,-0.29599,0.00014,25.44287]
[1779665452428,34.62,76817.96,4.1,-0.29525,0.00014,25.4154]
[1779665453814,34.62,76818.43,4.1,-0.29519,0.00014,25.4131]
[1779665454180,34.62,76821.51,4.1,-0.29477,0.00014,25.39764]
[1779665454657,34.62,76821.51,4.1,-0.29477,0.00014,25.39764]
[1779665455006,34.62,76821.51,4.1,-0.29477,0.00014,25.39764]
[1779665455656,34.62,76818.7,4.1,-0.29516,0.00014,25.41188]
[1779665456010,34.62,76818.7,4.1,-0.29516,0.00014,25.41188]
[1779665456357,34.62,76818.4,4.1,-0.2952,0.00014,25.41346]
[1779665456709,34.62,76818.4,4.1,-0.2952,0.00014,25.41346]
[1779665456764,34.62,76818.4,4.1,-0.2952,0.00014,25.41346]
[1779665460870,34.62,76815.59,4.1,-0.29559,0.00014,25.42783]
[1779665461028,34.62,76815.59,4.1,-0.29559,0.00014,25.42783]
[1779665461185,34.62,76815.72,4.1,-0.29557,0.00014,25.42723]
[1779665461259,34.62,76815.72,4.1,-0.29557,0.00014,25.42723]
[1779665461742,34.62,76815.72,4.1,-0.29557,0.00014,25.42723]
[1779665461823,34.62,76807.16,4.1,-0.29673,0.00014,25.47021]
[1779665462090,34.62,76807.16,4.1,-0.29673,0.00014,25.47021]
[1779665462927,34.62,76807.16,4.1,-0.29673,0.00014,25.47021]
[1779665462941,34.62,76816.14,4.1,-0.29551,0.00014,25.42518]
[1779665463150,34.62,76816.14,4.1,-0.29551,0.00014,25.42518]
[1779665463414,34.62,76816.14,4.1,-0.29551,0.00014,25.42518]
[1779665463516,34.62,76826.26,4.1,-0.29415,0.00014,25.3742]
[1779665464122,34.62,76826.26,4.1,-0.29415,0.00014,25.3742]
[1779665464310,34.62,76826.26,4.1,-0.29415,0.00014,25.3742]
[1779665464547,34.62,76826.26,4.1,-0.29415,0.00014,25.3742]
[1779665465803,34.62,76834.56,4.1,-0.29303,0.00013,25.33218]
[1779665466483,34.62,76838.12,4.1,-0.29255,0.00013,25.31416]
[1779665466556,34.62,76838.12,4.1,-0.29255,0.00013,25.31416]
[1779665467009,34.62,76838.12,4.1,-0.29255,0.00013,25.31416]
[1779665467509,34.62,76837.31,4.1,-0.29266,0.00013,25.31838]
[1779665467516,34.62,76826.67,4.1,-0.2941,0.00014,25.37245]
[1779665469155,34.62,76826.96,4.1,-0.29406,0.00014,25.37102]
[1779665469304,34.62,76826.96,4.1,-0.29406,0.00014,25.37102]
[1779665470351,34.63,76827.26,4.1,-0.29402,0.00014,25.36955]
[1779665471316,34.63,76828.54,4.1,-0.29385,0.00014,25.36317]
[1779665473016,34.63,76831.62,4.1,-0.29344,0.00013,25.34761]
[1779665475001,34.63,76832.15,4.1,-0.29337,0.00013,25.34506]
[1779665475848,34.63,76832.15,4.1,-0.29337,0.00013,25.34506]
[1779665475860,34.63,76832.15,4.1,-0.29337,0.00013,25.34506]
[1779665476338,34.63,76832.15,4.1,-0.29337,0.00013,25.34519]
[1779665476679,34.63,76832.15,4.1,-0.29337,0.00013,25.34519]
[1779665476974,34.63,76832.15,4.1,-0.29337,0.00013,25.34519]
[1779665478148,34.63,76837.25,4.1,-0.29269,0.00013,25.3194]
[1779665478398,34.63,76837.25,4.1,-0.29269,0.00013,25.3194]
[1779665478678,34.63,76837.25,4.1,-0.29269,0.00013,25.3194]
[1779665479621,34.63,76841.14,4.1,-0.29216,0.00013,25.29969]
[1779665479781,34.63,76841.14,4.1,-0.29216,0.00013,25.29969]
[1779665484007,34.63,76849.46,4.1,-0.29106,0.00013,25.25772]
[1779665485946,34.63,76850.51,4.1,-0.29092,0.00013,25.25266]
[1779665488231,34.63,76848.43,4.1,-0.29121,0.00013,25.26363]
[1779665488424,34.63,76848.43,4.1,-0.29121,0.00013,25.26363]
[1779665488529,34.63,76848.43,4.1,-0.29121,0.00013,25.26363]
[1779665488600,34.63,76848.43,4.1,-0.29121,0.00013,25.26363]
[1779665488703,34.63,76848.43,4.1,-0.29121,0.00013,25.26363]
[1779665488753,34.63,76848.43,4.1,-0.29121,0.00013,25.26363]
[1779665488757,34.64,76865.91,4.1,-0.28887,0.00013,25.17409]
[1779665489116,34.64,76865.91,4.1,-0.28887,0.00013,25.17409]
[1779665490667,34.64,76871.17,4.1,-0.28817,0.00013,25.14681]
[1779665493212,34.63,76869.83,4.1,-0.28833,0.00013,25.15021]
[1779665493537,34.63,76869.83,4.1,-0.28833,0.00013,25.15021]
[1779665494780,34.63,76871.05,4.1,-0.28816,0.00013,25.14384]
[1779665495242,34.63,76873.53,4.1,-0.28783,0.00013,25.13094]
[1779665496317,34.63,76873.85,4.1,-0.28778,0.00013,25.12924]
[1779665496637,34.63,76873.85,4.1,-0.28778,0.00013,25.12924]
[1779665496660,34.63,76873.85,4.1,-0.28778,0.00013,25.12924]
[1779665496736,34.63,76887.43,4.1,-0.28597,0.00013,25.05851]
[1779665497138,34.63,76887.43,4.1,-0.28597,0.00013,25.05851]
[1779665497236,34.63,76887.43,4.1,-0.28597,0.00013,25.05851]
[1779665497368,34.63,76887.43,4.1,-0.28597,0.00013,25.05851]
[1779665497683,34.63,76887.43,4.1,-0.28597,0.00013,25.05851]
[1779665497709,34.63,76896.08,4.1,-0.28482,0.00013,25.01326]
[1779665498830,34.63,76904.95,4.1,-0.28364,0.00013,24.96648]
[1779665499183,34.63,76904.95,4.1,-0.28364,0.00013,24.96648]
[1779665499369,34.63,76904.95,4.1,-0.28364,0.00013,24.96648]
[1779665502032,34.63,76900.14,4.1,-0.28427,0.00013,24.9916]
[1779665504347,34.63,76892.27,4.1,-0.28531,0.00013,25.03251]
[1779665505876,34.63,76898.91,4.1,-0.28442,0.00013,24.99751]
[1779665511765,34.63,76899.64,4.1,-0.28431,0.00013,24.99278]
[1779665516689,34.62,76899.82,4.1,-0.28427,0.00013,24.99135]
[1779665518524,34.62,76899.68,4.1,-0.28428,0.00013,24.99185]
[1779665518771,34.62,76899.68,4.1,-0.28428,0.00013,24.99185]
[1779665518814,34.62,76895.75,4.1,-0.2848,0.00013,25.01238]
[1779665520828,34.62,76881.92,4.1,-0.28665,0.00013,25.08483]
[1779665521976,34.62,76881.92,4.1,-0.28665,0.00013,25.08483]
[1779665522133,34.62,76880.36,4.1,-0.28686,0.00013,25.09296]
[1779665522168,34.62,76880.36,4.1,-0.28686,0.00013,25.09296]
[1779665526618,34.62,76875.35,4.1,-0.28752,0.00013,25.11891]
[1779665526642,34.62,76875.35,4.1,-0.28752,0.00013,25.11891]
[1779665532912,34.62,76877.54,4.1,-0.28723,0.00013,25.10734]
[1779665537947,34.62,76876.78,4.1,-0.28732,0.00013,25.11112]
[1779665542984,34.62,76883.56,4.1,-0.28641,0.00013,25.0757]
[1779665547231,34.62,76886.08,4.1,-0.28608,0.00013,25.06253]
[1779665548019,34.62,76889.37,4.1,-0.28564,0.00013,25.04533]
[1779665551881,34.62,76892.56,4.1,-0.28519,0.00013,25.02498]
[1779665552189,34.62,76892.31,4.1,-0.28522,0.00013,25.02621]
[1779665552357,34.62,76892.31,4.1,-0.28522,0.00013,25.02621]
[1779665558093,34.62,76897.55,4.1,-0.28452,0.00013,24.99834]
[1779665559197,34.62,76893.87,4.1,-0.285,0.00013,25.01762]
[1779665559257,34.62,76893.87,4.1,-0.285,0.00013,25.01762]
[1779665559615,34.62,76893.87,4.1,-0.285,0.00013,25.01762]
[1779665559676,34.62,76893.87,4.1,-0.285,0.00013,25.01762]
[1779665559988,34.62,76893.87,4.1,-0.285,0.00013,25.01762]
[1779665560690,34.62,76893.15,4.1,-0.2851,0.00013,25.02136]
[1779665563107,34.61,76889.83,4.1,-0.28554,0.00013,25.03855]
[1779665563208,34.61,76890.28,4.1,-0.28548,0.00013,25.03619]
[1779665564621,34.61,76882.2,4.1,-0.28655,0.00013,25.07826]
[1779665565142,34.61,76878.24,4.1,-0.28708,0.00013,25.09889]
[1779665567229,34.61,76878.0,4.1,-0.28711,0.00013,25.10011]
[1779665572034,34.61,76876.48,4.1,-0.28731,0.00013,25.10789]
[1779665572045,34.61,76876.48,4.1,-0.28731,0.00013,25.10789]
[1779665572088,34.61,76881.62,4.1,-0.28662,0.00013,25.08109]
[1779665575213,34.61,76890.31,4.1,-0.28546,0.00013,25.03537]
[1779665577253,34.61,76889.41,4.1,-0.28557,0.00013,25.03999]
[1779665578710,34.61,76888.23,4.1,-0.28573,0.00013,25.04606]
[1779665580662,34.61,76880.54,4.1,-0.28675,0.00013,25.08599]
[1779665585556,34.61,76884.96,4.1,-0.28614,0.00013,25.06225]
[1779665585589,34.61,76884.96,4.1,-0.28614,0.00013,25.06225]
[1779665585646,34.61,76883.79,4.1,-0.2863,0.00013,25.06824]
[1779665586274,34.61,76883.79,4.1,-0.2863,0.00013,25.06824]
[1779665586904,34.61,76883.79,4.1,-0.2863,0.00013,25.06824]
[1779665587003,34.61,76875.45,4.1,-0.28741,0.00013,25.11169]
[1779665587405,34.61,76875.45,4.1,-0.28741,0.00013,25.11169]
[1779665592790,34.6,76883.36,4.1,-0.28634,0.00013,25.07]
[1779665595005,34.6,76883.46,4.1,-0.28632,0.00013,25.06931]
[1779665600389,34.6,76880.79,4.1,-0.28666,0.00013,25.08256]
[1779665603220,34.6,76881.13,4.1,-0.28661,0.00013,25.08058]
[1779665603557,34.6,76874.34,4.1,-0.28752,0.00013,25.11584]
[1779665606822,34.6,76871.92,4.1,-0.28784,0.00013,25.12829]
[1779665611467,34.59,76862.74,4.1,-0.289,0.00013,25.17022]
[1779665616502,34.56,76861.28,4.1,-0.28906,0.00013,25.17245]
[1779665621542,34.55,76856.27,4.1,-0.28968,0.00013,25.19598]
[1779665626573,34.54,76852.45,4.1,-0.29014,0.00013,25.21374]
[1779665628474,34.54,76852.4,4.1,-0.29015,0.00013,25.21387]
[1779665628769,34.54,76852.4,4.1,-0.29015,0.00013,25.21387]
[1779665628903,34.54,76852.4,4.1,-0.29015,0.00013,25.21387]
[1779665629107,34.54,76852.4,4.1,-0.29015,0.00013,25.21387]
[1779665629155,34.54,76843.76,4.1,-0.29131,0.00013,25.25817]
[1779665630203,34.54,76831.72,4.1,-0.29294,0.00014,25.31987]
[1779665631177,34.54,76831.72,4.1,-0.29294,0.00014,25.31987]
[1779665633312,34.54,76827.54,4.1,-0.29351,0.00014,25.34138]
[1779665638657,34.54,76824.18,4.1,-0.29398,0.00014,25.35881]
[1779665643692,34.55,76828.0,4.1,-0.29347,0.00014,25.33971]
[1779665645045,34.55,76828.0,4.1,-0.29347,0.00014,25.33971]
[1779665645066,34.55,76828.0,4.1,-0.29347,0.00014,25.33971]
[1779665645186,34.55,76828.0,4.1,-0.29347,0.00014,25.33971]
[1779665645197,34.55,76828.0,4.1,-0.29347,0.00014,25.33971]
[1779665645202,34.55,76828.0,4.1,-0.29347,0.00014,25.33971]
[1779665645309,34.55,76828.0,4.1,-0.29347,0.00014,25.33978]
[1779665645324,34.55,76828.0,4.1,-0.29347,0.00014,25.33978]
[1779665645336,34.55,76828.0,4.1,-0.29347,0.00014,25.33978]
[1779665645706,34.55,76816.12,4.1,-0.29508,0.00014,25.40004]
[1779665650741,34.55,76813.24,4.1,-0.29547,0.00014,25.41458]
[1779665651895,34.55,76813.24,4.1,-0.29547,0.00014,25.41458]
[1779665651904,34.55,76813.24,4.1,-0.29547,0.00014,25.41458]
[1779665652205,34.55,76813.24,4.1,-0.29547,0.00014,25.41458]
[1779665652756,34.55,76821.97,4.1,-0.29429,0.00014,25.37048]
[1779665657791,34.55,76823.71,4.1,-0.29406,0.00014,25.36197]
[1779665662282,34.55,76819.85,4.1,-0.29459,0.00014,25.3817]
[1779665664944,34.55,76819.67,4.1,-0.29461,0.00014,25.3827]
[1779665671889,34.55,76819.88,4.1,-0.29457,0.00014,25.37864]
[1779665675078,34.55,76820.13,4.1,-0.29454,0.00014,25.37747]
[1779665675418,34.55,76819.87,4.1,-0.29458,0.00014,25.37884]
[1779665681959,34.55,76828.88,4.1,-0.29337,0.00014,25.33369]
[1779665683679,34.56,76829.09,4.1,-0.29335,0.00014,25.33271]
[1779665683752,34.56,76829.09,4.1,-0.29335,0.00014,25.33271]
[1779665683817,34.56,76829.09,4.1,-0.29335,0.00014,25.33271]
[1779665686044,34.56,76834.05,4.1,-0.29268,0.00014,25.30766]
[1779665686134,34.56,76834.05,4.1,-0.29268,0.00014,25.30766]
[1779665686590,34.56,76835.32,4.1,-0.29251,0.00014,25.3013]
[1779665687271,34.56,76825.51,4.1,-0.29384,0.00014,25.35133]
[1779665687648,34.56,76825.51,4.1,-0.29384,0.00014,25.35133]
[1779665690390,34.56,76830.91,4.1,-0.29312,0.00014,25.32415]
[1779665690576,34.56,76830.91,4.1,-0.29312,0.00014,25.32415]
[1779665691025,34.56,76846.99,4.1,-0.29095,0.00013,25.24207]
[1779665691399,34.56,76846.99,4.1,-0.29095,0.00013,25.24207]
[1779665691442,34.56,76846.99,4.1,-0.29095,0.00013,25.24207]
[1779665691696,34.56,76846.99,4.1,-0.29095,0.00013,25.24207]
[1779665691780,34.56,76846.99,4.1,-0.29095,0.00013,25.24207]
[1779665692263,34.56,76846.99,4.1,-0.29095,0.00013,25.24207]
[1779665692032,34.56,76864.22,4.1,-0.28864,0.00013,25.15339]
[1779665692480,34.56,76864.22,4.1,-0.28864,0.00013,25.15339]
[1779665693526,34.56,76866.98,4.1,-0.28827,0.00013,25.13936]
[1779665695269,34.56,76866.91,4.1,-0.28829,0.00013,25.14002]
[1779665695515,34.56,76867.96,4.1,-0.28816,0.00013,25.13486]
[1779665696036,34.56,76867.96,4.1,-0.28816,0.00013,25.13486]
[1779665696060,34.57,76871.75,4.1,-0.28766,0.00013,25.11547]
[1779665700262,34.57,76871.98,4.1,-0.28763,0.00013,25.11425]
[1779665701095,34.57,76874.68,4.1,-0.28726,0.00013,25.10018]
[1779665703341,34.56,76867.92,4.1,-0.28816,0.00013,25.13514]
[1779665703422,34.56,76867.92,4.1,-0.28816,0.00013,25.13514]
[1779665704115,34.56,76863.87,4.1,-0.2887,0.00013,25.15602]
[1779665704818,34.56,76863.87,4.1,-0.2887,0.00013,25.15602]
[1779665709570,34.56,76874.86,4.1,-0.28723,0.00013,25.09884]
[1779665715195,34.56,76876.73,4.1,-0.28698,0.00013,25.0891]
[1779665720230,34.56,76877.18,4.1,-0.28692,0.00013,25.08676]
[1779665725265,34.56,76877.06,4.1,-0.28694,0.00013,25.08738]
[1779665728580,34.56,76877.15,4.1,-0.28692,0.00013,25.08691]
[1779665728598,34.56,76877.15,4.1,-0.28692,0.00013,25.08691]
[1779665728736,34.56,76877.15,4.1,-0.28692,0.00013,25.08691]
[1779665729283,34.56,76877.15,4.1,-0.28692,0.00013,25.08691]
[1779665729311,34.56,76882.96,4.1,-0.28615,0.00013,25.05655]
[1779665729768,34.56,76882.96,4.1,-0.28615,0.00013,25.05655]
[1779665729882,34.56,76882.96,4.1,-0.28615,0.00013,25.05655]
[1779665730108,34.56,76882.96,4.1,-0.28615,0.00013,25.05655]
[1779665730257,34.56,76882.96,4.1,-0.28615,0.00013,25.05655]
[1779665730320,34.56,76901.65,4.1,-0.28365,0.00013,24.95802]
[1779665732292,34.56,76906.73,4.1,-0.28295,0.00013,24.92746]
[1779665736377,34.56,76912.11,4.1,-0.28221,0.00013,24.89817]
[1779665736922,34.56,76912.11,4.1,-0.28221,0.00013,24.89817]
[1779665736965,34.56,76912.11,4.1,-0.28221,0.00013,24.89817]
[1779665737244,34.56,76912.11,4.1,-0.28221,0.00013,24.89817]
[1779665737282,34.56,76912.11,4.1,-0.28221,0.00013,24.89817]
[1779665737537,34.56,76907.46,4.1,-0.28283,0.00013,24.92269]
[1779665737648,34.56,76907.46,4.1,-0.28283,0.00013,24.92269]
[1779665737896,34.56,76907.46,4.1,-0.28283,0.00013,24.92269]
[1779665738161,34.56,76907.46,4.1,-0.28283,0.00013,24.92269]
[1779665738252,34.56,76907.46,4.1,-0.28283,0.00013,24.92269]
[1779665738304,34.56,76921.51,4.1,-0.28096,0.00013,24.8478]
[1779665738563,34.56,76921.51,4.1,-0.28096,0.00013,24.8478]
[1779665738630,34.56,76921.51,4.1,-0.28096,0.00013,24.8478]
[1779665739433,34.56,76929.77,4.1,-0.27987,0.00013,24.80354]
[1779665739509,34.56,76929.77,4.1,-0.27987,0.00013,24.80354]
[1779665739703,34.56,76929.77,4.1,-0.27987,0.00013,24.80354]
[1779665740086,34.56,76929.77,4.1,-0.27987,0.00013,24.80354]
[1779665740190,34.56,76929.77,4.1,-0.27987,0.00013,24.80354]
[1779665740266,34.56,76929.77,4.1,-0.27987,0.00013,24.80354]
[1779665740568,34.56,76929.63,4.1,-0.27988,0.00013,24.80429]
[1779665741723,34.56,76925.28,4.1,-0.28046,0.00013,24.82753]
[1779665743799,34.55,76918.5,4.1,-0.28135,0.00013,24.86356]
[1779665745498,34.55,76925.12,4.1,-0.28047,0.00013,24.82804]
[1779665751468,34.55,76917.28,4.1,-0.2815,0.00013,24.86926]
[1779665756504,34.55,76921.77,4.1,-0.28089,0.00013,24.84492]
[1779665761794,34.55,76916.24,4.1,-0.28162,0.00013,24.87413]
[1779665765829,34.55,76912.66,4.1,-0.28208,0.00013,24.89281]
[1779665765931,34.55,76912.66,4.1,-0.28208,0.00013,24.89281]
[1779665769490,34.54,76907.84,4.1,-0.28271,0.00013,24.91794]
[1779665769567,34.54,76907.84,4.1,-0.28271,0.00013,24.91794]
[1779665769649,34.54,76907.84,4.1,-0.28271,0.00013,24.91794]
[1779665769674,34.54,76907.84,4.1,-0.28271,0.00013,24.91794]
[1779665775892,34.54,76902.11,4.1,-0.28346,0.00013,24.94769]
[1779665780089,34.54,76907.96,4.1,-0.28266,0.00013,24.91577]
[1779665781029,34.54,76920.59,4.1,-0.28098,0.00013,24.84829]
[1779665785825,34.54,76923.69,4.1,-0.28056,0.00013,24.83147]
[1779665787721,34.53,76910.47,4.1,-0.28231,0.00013,24.90177]
[1779665789845,34.53,76912.5,4.1,-0.28204,0.00013,24.89086]
[1779665793918,34.53,76911.95,4.1,-0.28208,0.00013,24.88997]
[1779665799806,34.53,76910.14,4.1,-0.2823,0.00013,24.89878]
[1779665804074,34.53,76908.95,4.1,-0.28246,0.00013,24.90486]
[1779665804796,34.53,76908.95,4.1,-0.28245,0.00013,24.90461]
[1779665804958,34.53,76908.95,4.1,-0.28245,0.00013,24.90461]
[1779665806122,34.53,76901.54,4.1,-0.28343,0.00013,24.94377]
[1779665810927,34.52,76901.85,4.1,-0.28337,0.00013,24.9413]
[1779665811164,34.52,76901.85,4.1,-0.28337,0.00013,24.9413]
[1779665814934,34.52,76895.43,4.1,-0.28421,0.00013,24.97448]
[1779665819311,34.52,76883.98,4.1,-0.28572,0.00013,25.03389]
[1779665824981,34.51,76883.76,4.1,-0.28572,0.00013,25.03381]
[1779665830016,34.5,76883.59,4.1,-0.28572,0.00013,25.03368]
[1779665833927,34.5,76884.63,4.1,-0.28556,0.00013,25.02762]
[1779665838560,34.5,76888.77,4.1,-0.28499,0.00013,25.00494]
[1779665840499,34.5,76891.39,4.1,-0.28463,0.00013,24.99076]
[1779665841761,34.5,76891.39,4.1,-0.28462,0.00013,24.99055]
[1779665843344,34.49,76886.59,4.1,-0.28526,0.00013,25.01568]
[1779665843815,34.49,76889.7,4.1,-0.28484,0.00013,24.99913]
[1779665849164,34.49,76898.7,4.1,-0.28362,0.00013,24.95059]
[1779665850573,34.49,76898.78,4.1,-0.2836,0.00013,24.95]
[1779665853901,34.49,76900.16,4.1,-0.28339,0.00013,24.93903]
[1779665859029,34.48,76900.13,4.1,-0.28338,0.00013,24.93859]
[1779665859373,34.48,76900.13,4.1,-0.28338,0.00013,24.93859]
[1779665865277,34.48,76902.56,4.1,-0.28304,0.00013,24.92475]
[1779665875347,34.47,76901.81,4.1,-0.2831,0.00013,24.92736]
[1779665881390,34.47,76901.65,4.1,-0.28311,0.00013,24.9274]
[1779665882536,34.47,76901.65,4.1,-0.28311,0.00013,24.9274]
[1779665888439,34.47,76896.78,4.1,-0.28373,0.00013,24.95225]
[1779665893268,34.46,76891.0,4.1,-0.28449,0.00013,24.98225]
[1779665896058,34.46,76885.2,4.1,-0.28525,0.00013,25.0123]
[1779665898063,34.46,76885.02,4.1,-0.28526,0.00013,25.01266]
[1779665899061,34.46,76883.73,4.1,-0.28543,0.00013,25.0193]
[1779665902255,34.46,76881.77,4.1,-0.28569,0.00013,25.02929]
[1779665906011,34.45,76882.18,4.1,-0.28561,0.00013,25.02631]
[1779665907573,34.45,76892.85,4.1,-0.28417,0.00013,24.96941]
[1779665908723,34.45,76892.85,4.1,-0.28417,0.00013,24.96941]
[1779665910533,34.45,76893.24,4.1,-0.28412,0.00013,24.96718]
[1779665919660,34.44,76895.31,4.1,-0.28378,0.00013,24.95101]
[1779665924320,34.44,76897.85,4.1,-0.28343,0.00013,24.93707]
[1779665927323,34.44,76899.76,4.1,-0.28316,0.00013,24.92647]
[1779665930493,34.43,76900.73,4.1,-0.28302,0.00013,24.92089]
[1779665935115,34.43,76901.67,4.1,-0.28288,0.00013,24.91522]
[1779665938540,34.43,76901.67,4.1,-0.28287,0.00013,24.91482]
[1779665947679,34.43,76901.88,4.1,-0.28281,0.00013,24.91253]
[1779665950450,34.42,76901.88,4.1,-0.28281,0.00013,24.91228]
[1779665950663,34.42,76902.48,4.1,-0.28272,0.00013,24.90884]
[1779665950723,34.42,76902.48,4.1,-0.28272,0.00013,24.90884]
[1779665950813,34.42,76902.48,4.1,-0.28272,0.00013,24.90884]
[1779665950880,34.42,76902.48,4.1,-0.28272,0.00013,24.90884]
[1779665951387,34.42,76902.48,4.1,-0.28272,0.00013,24.90884]
[1779665951414,34.42,76902.48,4.1,-0.28272,0.00013,24.90884]
[1779665951508,34.42,76902.48,4.1,-0.28272,0.00013,24.90884]
[1779665951515,34.42,76921.34,4.1,-0.28021,0.00013,24.80785]
[1779665951711,34.42,76921.34,4.1,-0.28021,0.00013,24.80785]
[1779665951882,34.42,76921.34,4.1,-0.28021,0.00013,24.80785]
[1779665952257,34.42,76921.34,4.1,-0.28021,0.00013,24.80785]
[1779665952572,34.42,76921.34,4.1,-0.28021,0.00013,24.80785]
[1779665952357,34.42,76932.47,4.1,-0.27873,0.00013,24.74787]
[1779665952603,34.42,76932.47,4.1,-0.27873,0.00013,24.74787]
[1779665952646,34.42,76932.47,4.1,-0.27873,0.00013,24.74787]
[1779665952718,34.42,76932.47,4.1,-0.27873,0.00013,24.74787]
[1779665952882,34.42,76932.47,4.1,-0.27873,0.00013,24.74787]
[1779665953823,34.42,76932.61,4.1,-0.27872,0.00013,24.74715]
[1779665954612,34.42,76932.51,4.1,-0.27873,0.00013,24.74774]
[1779665954913,34.42,76932.51,4.1,-0.27873,0.00013,24.74774]
[1779665956231,34.42,76932.1,4.1,-0.27878,0.00013,24.75]
[1779665956670,34.42,76932.84,4.1,-0.27869,0.00013,24.74605]
[1779665957931,34.42,76932.08,4.1,-0.27879,0.00013,24.7502]
[1779665958975,34.42,76931.05,4.1,-0.27893,0.00013,24.75581]
[1779665959031,34.42,76931.05,4.1,-0.27893,0.00013,24.75581]
[1779665960714,34.42,76923.97,4.1,-0.27987,0.00013,24.79402]
[1779665962600,34.42,76925.25,4.1,-0.2797,0.00013,24.78714]
[1779665967998,34.42,76927.37,4.1,-0.27942,0.00013,24.77583]
[1779665970515,34.42,76927.44,4.1,-0.27941,0.00013,24.77547]
[1779665970611,34.42,76927.44,4.1,-0.27941,0.00013,24.7755]
[1779665971261,34.42,76927.44,4.1,-0.27941,0.00013,24.7755]
[1779665971492,34.42,76927.44,4.1,-0.27941,0.00013,24.7755]
[1779665971856,34.42,76931.03,4.1,-0.27892,0.00013,24.7528]
[1779665972279,34.42,76931.03,4.1,-0.27892,0.00013,24.7528]
[1779665972497,34.42,76931.03,4.1,-0.27892,0.00013,24.7528]
[1779665974269,34.42,76939.01,4.1,-0.27786,0.00013,24.70969]
[1779665974292,34.42,76939.01,4.1,-0.27786,0.00013,24.70969]
[1779665974446,34.42,76939.01,4.1,-0.27786,0.00013,24.70969]
[1779665974517,34.42,76939.01,4.1,-0.27786,0.00013,24.70969]
[1779665974803,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665974886,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665974971,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665975055,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665975218,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665975383,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665975468,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665975492,34.43,76939.49,4.1,-0.2778,0.00013,24.70718]
[1779665975522,34.43,76992.16,4.1,-0.27088,0.00013,24.41828]
[1779665975933,34.43,76992.16,4.1,-0.27088,0.00013,24.41828]
[1779665976171,34.43,76992.16,4.1,-0.27088,0.00013,24.41828]
[1779665976405,34.43,76992.16,4.1,-0.27088,0.00013,24.41828]
[1779665976500,34.43,76992.16,4.1,-0.27088,0.00013,24.41828]
[1779665976588,34.43,76992.16,4.1,-0.27088,0.00013,24.41828]
[1779665976608,34.43,76992.16,4.1,-0.27088,0.00013,24.41828]
[1779665976580,34.43,77007.02,4.1,-0.26895,0.00013,24.33551]
[1779665976666,34.43,77007.02,4.1,-0.26895,0.00013,24.33551]
[1779665977087,34.43,77007.02,4.1,-0.26895,0.00013,24.33551]
[1779665977601,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665977898,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665977909,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978046,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978101,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978124,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978270,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978427,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978491,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978612,34.43,77048.52,4.1,-0.2636,0.00013,24.10244]
[1779665978578,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665978766,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665978988,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665979050,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665979216,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665979271,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665979358,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665979421,34.44,77026.49,4.1,-0.26652,0.00013,24.23043]
[1779665979737,34.45,77023.64,4.1,-0.26693,0.00013,24.24839]
[1779665979891,34.45,77023.64,4.1,-0.26693,0.00013,24.24839]
[1779665980061,34.45,77023.64,4.1,-0.26693,0.00013,24.24839]
[1779665980413,34.45,77023.64,4.1,-0.26693,0.00013,24.24839]
[1779665980429,34.45,77013.3,4.1,-0.26827,0.00013,24.30656]
[1779665981058,34.45,77013.3,4.1,-0.26827,0.00013,24.30656]
[1779665981189,34.45,77013.3,4.1,-0.26827,0.00013,24.30656]
[1779665981309,34.45,77013.3,4.1,-0.26827,0.00013,24.30656]
[1779665981344,34.45,77013.3,4.1,-0.26827,0.00013,24.30656]
[1779665981384,34.45,77013.3,4.1,-0.26827,0.00013,24.30656]
[1779665981679,34.45,77018.76,4.1,-0.26756,0.00013,24.27608]
[1779665981689,34.45,77018.76,4.1,-0.26756,0.00013,24.27608]
[1779665981990,34.45,77018.76,4.1,-0.26756,0.00013,24.27608]
[1779665982139,34.45,77018.76,4.1,-0.26756,0.00013,24.27608]
[1779665982743,34.45,77015.04,4.1,-0.26805,0.00013,24.29707]
[1779665982746,34.45,77015.04,4.1,-0.26805,0.00013,24.29707]
[1779665982789,34.45,77015.04,4.1,-0.26805,0.00013,24.29707]
[1779665982829,34.45,77015.04,4.1,-0.26805,0.00013,24.29707]
[1779665982877,34.45,77015.04,4.1,-0.26805,0.00013,24.29707]
[1779665982985,34.45,77015.04,4.1,-0.26805,0.00013,24.29707]
[1779665983109,34.45,77015.04,4.1,-0.26805,0.00013,24.29707]
[1779665984162,34.45,77020.68,4.1,-0.26732,0.00013,24.26555]
[1779665984240,34.45,77020.68,4.1,-0.26732,0.00013,24.26555]
[1779665984765,34.45,77021.43,4.1,-0.26723,0.00013,24.26148]
[1779665985367,34.45,77021.43,4.1,-0.26723,0.00013,24.26148]
[1779665986036,34.45,77021.7,4.1,-0.2672,0.00013,24.26011]
[1779665987136,34.45,77023.4,4.1,-0.26698,0.00013,24.25071]
[1779665988252,34.45,77018.58,4.1,-0.26761,0.00013,24.27793]
[1779665988804,34.45,77017.91,4.1,-0.2677,0.00013,24.28181]
[1779665989052,34.45,77017.91,4.1,-0.2677,0.00013,24.28181]
[1779665989693,34.45,77015.65,4.1,-0.26799,0.00013,24.29459]
[1779665990860,34.45,77009.09,4.1,-0.26884,0.00013,24.33139]
[1779665994642,34.46,77005.31,4.1,-0.26934,0.00013,24.35263]
[1779665999281,34.46,77008.48,4.1,-0.26893,0.00013,24.33519]
[1779665999782,34.46,77008.59,4.1,-0.26892,0.00013,24.33463]
[1779666002293,34.46,77002.73,4.1,-0.26968,0.00013,24.36743]
[1779666005239,34.46,77007.9,4.1,-0.26901,0.00013,24.33868]
[1779666005328,34.46,77007.9,4.1,-0.26901,0.00013,24.33868]
[1779666005394,34.46,77007.9,4.1,-0.26901,0.00013,24.33868]
[1779666005427,34.46,77007.9,4.1,-0.26901,0.00013,24.33868]
[1779666005476,34.46,76992.73,4.1,-0.27099,0.00013,24.42313]
[1779666009515,34.46,76981.11,4.1,-0.27254,0.00013,24.48875]
[1779666010850,34.46,76981.54,4.1,-0.27249,0.00013,24.48666]
[1779666010984,34.46,76981.54,4.1,-0.27249,0.00013,24.48666]
[1779666011813,34.47,76975.74,4.1,-0.27325,0.00013,24.51888]
[1779666012381,34.47,76975.74,4.1,-0.27325,0.00013,24.51888]
[1779666012483,34.47,76975.74,4.1,-0.27325,0.00013,24.51888]
[1779666012505,34.47,76975.74,4.1,-0.27325,0.00013,24.51888]
[1779666012545,34.47,76975.74,4.1,-0.27325,0.00013,24.51888]
[1779666012601,34.47,76975.74,4.1,-0.27325,0.00013,24.51888]
[1779666012656,34.47,76975.74,4.1,-0.27325,0.00013,24.51888]
[1779666012921,34.47,76973.09,4.1,-0.2736,0.00013,24.53369]
[1779666013417,34.47,76973.09,4.1,-0.2736,0.00013,24.53369]
[1779666013448,34.47,76973.09,4.1,-0.2736,0.00013,24.53369]
[1779666013553,34.47,76973.09,4.1,-0.2736,0.00013,24.53369]
[1779666013623,34.47,76973.09,4.1,-0.2736,0.00013,24.53369]
[1779666013678,34.47,76945.11,4.1,-0.27729,0.00013,24.68665]
[1779666014214,34.47,76945.11,4.1,-0.27729,0.00013,24.68665]
[1779666014338,34.47,76942.35,4.1,-0.27765,0.00013,24.70167]
[1779666014847,34.47,76942.35,4.1,-0.27765,0.00013,24.70167]
[1779666015395,34.47,76942.35,4.1,-0.27765,0.00013,24.70167]
[1779666015560,34.47,76942.35,4.1,-0.27765,0.00013,24.70167]
[1779666015861,34.47,76939.57,4.1,-0.27802,0.00013,24.71677]
[1779666017109,34.47,76939.51,4.1,-0.27803,0.00013,24.71712]
[1779666017134,34.47,76939.51,4.1,-0.27803,0.00013,24.71712]
[1779666017495,34.47,76939.51,4.1,-0.27803,0.00013,24.71712]
[1779666017673,34.47,76939.51,4.1,-0.27803,0.00013,24.71712]
[1779666017687,34.47,76943.07,4.1,-0.27756,0.00013,24.69789]
[1779666021553,34.47,76942.56,4.1,-0.27763,0.00013,24.70081]
[1779666022998,34.47,76934.12,4.1,-0.27875,0.00013,24.74653]
[1779666023180,34.47,76934.12,4.1,-0.27875,0.00013,24.74653]
[1779666028443,34.47,76931.27,4.1,-0.27912,0.00013,24.76176]
[1779666032533,34.47,76932.0,4.1,-0.27901,0.00013,24.75445]
[1779666032568,34.47,76932.0,4.1,-0.27901,0.00013,24.75445]
[1779666032982,34.47,76932.24,4.1,-0.27898,0.00013,24.75317]
[1779666033530,34.47,76932.24,4.1,-0.27898,0.00013,24.75317]
[1779666034541,34.47,76938.42,4.1,-0.27816,0.00013,24.71982]
[1779666034603,34.47,76938.42,4.1,-0.27816,0.00013,24.71982]
[1779666036593,34.47,76938.53,4.1,-0.27815,0.00013,24.71933]
[1779666037206,34.47,76938.53,4.1,-0.27815,0.00013,24.71939]
[1779666041311,34.47,76930.05,4.1,-0.27927,0.00013,24.76527]
[1779666041996,34.47,76929.89,4.1,-0.27929,0.00013,24.76614]
[1779666045672,34.47,76930.25,4.1,-0.27925,0.00013,24.7642]
[1779666045678,34.47,76930.25,4.1,-0.27925,0.00013,24.7642]
[1779666046012,34.47,76927.68,4.1,-0.27959,0.00013,24.77803]
[1779666046132,34.47,76927.68,4.1,-0.27959,0.00013,24.77803]
[1779666046672,34.47,76927.68,4.1,-0.27959,0.00013,24.77803]
[1779666051270,34.47,76929.18,4.1,-0.27939,0.00013,24.76992]
[1779666051630,34.47,76929.18,4.1,-0.27939,0.00013,24.76992]
[1779666052611,34.47,76940.27,4.1,-0.27792,0.00013,24.71007]
[1779666054071,34.47,76940.44,4.1,-0.2779,0.00013,24.70918]
[1779666055025,34.47,76945.27,4.1,-0.27726,0.00013,24.68307]
[1779666057594,34.47,76947.56,4.1,-0.27696,0.00013,24.67078]
[1779666059722,34.47,76949.51,4.1,-0.27671,0.00013,24.66037]
[1779666060516,34.47,76949.17,4.1,-0.27676,0.00013,24.66232]
[1779666061094,34.47,76950.86,4.1,-0.27654,0.00013,24.65323]
[1779666066711,34.48,76955.72,4.1,-0.27591,0.00013,24.62743]
[1779666069622,34.48,76956.73,4.1,-0.27579,0.00013,24.6223]
[1779666074826,34.48,76954.75,4.1,-0.27606,0.00013,24.63354]
[1779666074832,34.48,76954.75,4.1,-0.27606,0.00013,24.63354]
[1779666074906,34.48,76954.75,4.1,-0.27606,0.00013,24.63354]
[1779666075877,34.48,76955.46,4.1,-0.27597,0.00013,24.62989]
[1779666075904,34.48,76955.46,4.1,-0.27597,0.00013,24.62989]
[1779666076471,34.48,76968.67,4.1,-0.27424,0.00013,24.55786]
[1779666081248,34.48,76978.37,4.1,-0.27299,0.00013,24.50576]
[1779666082082,34.48,76978.37,4.1,-0.27299,0.00013,24.50576]
[1779666084931,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085023,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085060,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085099,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085367,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085450,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085563,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085650,34.49,76972.19,4.1,-0.27382,0.00013,24.54045]
[1779666085683,34.49,76970.99,4.1,-0.27398,0.00013,24.54725]
[1779666086295,34.49,76970.99,4.1,-0.27398,0.00013,24.54725]
[1779666086770,34.49,77013.42,4.1,-0.26845,0.00013,24.31238]
[1779666086824,34.49,77013.42,4.1,-0.26845,0.00013,24.31238]
[1779666086870,34.49,77013.42,4.1,-0.26845,0.00013,24.31238]
[1779666087063,34.49,77013.42,4.1,-0.26845,0.00013,24.31238]
[1779666087412,34.49,77013.42,4.1,-0.26845,0.00013,24.31238]
[1779666087503,34.49,77009.65,4.1,-0.26894,0.00013,24.33331]
[1779666088301,34.49,77009.65,4.1,-0.26894,0.00013,24.33331]
[1779666088479,34.49,77009.65,4.1,-0.26894,0.00013,24.33331]
[1779666088517,34.49,77009.65,4.1,-0.26894,0.00013,24.33331]
[1779666088625,34.49,77009.65,4.1,-0.26894,0.00013,24.33331]
[1779666088634,34.49,77009.65,4.1,-0.26894,0.00013,24.33331]
[1779666088717,34.49,77009.65,4.1,-0.26894,0.00013,24.33331]
[1779666089287,34.49,77002.89,4.1,-0.26982,0.00013,24.371]
[1779666089459,34.49,77002.89,4.1,-0.26982,0.00013,24.371]
[1779666089922,34.49,77006.16,4.1,-0.26939,0.00013,24.3528]
[1779666091358,34.49,77007.3,4.1,-0.26924,0.00013,24.34647]
[1779666091539,34.49,77007.3,4.1,-0.26924,0.00013,24.34647]
[1779666096643,34.49,77009.62,4.1,-0.26893,0.00013,24.33028]
[1779666098561,34.49,77009.81,4.1,-0.2689,0.00013,24.3293]
[1779666103611,34.49,77006.11,4.1,-0.26939,0.00013,24.35012]
[1779666103690,34.49,77006.11,4.1,-0.26939,0.00013,24.35012]
[1779666104259,34.49,77000.71,4.1,-0.27009,0.00013,24.38018]
[1779666104675,34.49,77000.71,4.1,-0.27009,0.00013,24.38018]
[1779666104777,34.49,77010.06,4.1,-0.26888,0.00013,24.32811]
[1779666108445,34.49,77014.82,4.1,-0.26826,0.00013,24.30171]
[1779666108458,34.49,77014.82,4.1,-0.26826,0.00013,24.30171]
[1779666109947,34.49,77022.71,4.1,-0.26724,0.00013,24.2576]
[1779666111400,34.49,77028.36,4.1,-0.26652,0.00013,24.22606]
[1779666115425,34.49,77028.5,4.1,-0.26651,0.00013,24.22589]
[1779666117305,34.5,77035.29,4.1,-0.26564,0.00013,24.18802]
[1779666122187,34.5,77035.37,4.1,-0.26566,0.00013,24.18859]
[1779666122205,34.5,77035.37,4.1,-0.26566,0.00013,24.18859]
[1779666122289,34.5,77035.37,4.1,-0.26566,0.00013,24.18859]
[1779666122574,34.5,77035.37,4.1,-0.26566,0.00013,24.18859]
[1779666122577,34.5,77035.37,4.1,-0.26566,0.00013,24.18859]
[1779666122665,34.5,77034.93,4.1,-0.26572,0.00013,24.19128]
[1779666123138,34.5,77034.93,4.1,-0.26572,0.00013,24.19128]
[1779666123422,34.5,77065.45,4.1,-0.2618,0.00013,24.01798]
[1779666124155,34.5,77065.45,4.1,-0.2618,0.00013,24.01798]
[1779666124653,34.5,77065.45,4.1,-0.2618,0.00013,24.01798]
[1779666124771,34.5,77065.45,4.1,-0.2618,0.00013,24.01798]
[1779666124692,34.5,77063.38,4.1,-0.26206,0.00013,24.02976]
[1779666124965,34.5,77063.38,4.1,-0.26206,0.00013,24.02976]
[1779666124969,34.5,77063.38,4.1,-0.26206,0.00013,24.02976]
[1779666125561,34.5,77063.38,4.1,-0.26206,0.00013,24.02976]
[1779666126067,34.5,77055.5,4.1,-0.26307,0.00013,24.07457]
[1779666128179,34.5,77054.97,4.1,-0.26313,0.00013,24.0774]
[1779666128395,34.5,77054.97,4.1,-0.26313,0.00013,24.0774]
[1779666132186,34.5,77045.11,4.1,-0.26438,0.00013,24.13272]
[1779666134803,34.5,77048.14,4.1,-0.26399,0.00013,24.1154]
[1779666136625,34.49,77042.18,4.1,-0.26475,0.00013,24.14882]
[1779666142257,34.49,77037.75,4.1,-0.26529,0.00013,24.17253]
[1779666147292,34.49,77043.87,4.1,-0.26449,0.00013,24.137]
[1779666152327,34.48,77041.27,4.1,-0.26478,0.00013,24.14738]
[1779666157362,34.48,77037.77,4.1,-0.26521,0.00013,24.16619]
[1779666158591,34.48,77037.77,4.1,-0.26521,0.00013,24.16619]
[1779666158607,34.48,77037.77,4.1,-0.26521,0.00013,24.16619]
[1779666158708,34.48,77037.77,4.1,-0.26521,0.00013,24.16619]
[1779666159349,34.48,77038.26,4.1,-0.26514,0.00013,24.16322]
[1779666159401,34.48,77038.26,4.1,-0.26514,0.00013,24.16322]
[1779666159561,34.48,77038.26,4.1,-0.26514,0.00013,24.16322]
[1779666165417,34.47,77041.93,4.1,-0.26464,0.00013,24.14118]
[1779666169532,34.47,77042.74,4.1,-0.26453,0.00013,24.13622]
[1779666169549,34.47,77042.74,4.1,-0.26453,0.00013,24.13622]
[1779666171460,34.47,77054.62,4.1,-0.26299,0.00013,24.06811]
[1779666172020,34.47,77054.62,4.1,-0.26299,0.00013,24.06811]
[1779666172053,34.47,77054.62,4.1,-0.26299,0.00013,24.06811]
[1779666173903,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666173903,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666174039,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666174152,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666174341,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666174422,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666174428,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666174658,34.47,77058.88,4.1,-0.26244,0.00013,24.04365]
[1779666174830,34.47,77099.98,4.1,-0.2572,0.00013,23.80737]
[1779666175323,34.47,77099.98,4.1,-0.2572,0.00013,23.80737]
[1779666175762,34.47,77099.98,4.1,-0.2572,0.00013,23.80737]
[1779666176893,34.47,77087.03,4.1,-0.25885,0.00013,23.88238]
[1779666177265,34.47,77087.03,4.1,-0.25885,0.00013,23.88238]
[1779666177420,34.47,77087.03,4.1,-0.25885,0.00013,23.88238]
[1779666177896,34.47,77085.44,4.1,-0.25905,0.00013,23.89163]
[1779666178366,34.47,77085.44,4.1,-0.25905,0.00013,23.89163]
[1779666180785,34.47,77084.24,4.1,-0.25921,0.00013,23.89869]
[1779666184172,34.47,77081.71,4.1,-0.25953,0.00013,23.91349]
[1779666184278,34.47,77081.71,4.1,-0.25953,0.00013,23.91349]
[1779666184655,34.47,77081.71,4.1,-0.25953,0.00013,23.91349]
[1779666184779,34.47,77081.71,4.1,-0.25953,0.00013,23.91349]
[1779666185512,34.47,77073.81,4.1,-0.26054,0.00013,23.95891]
[1779666190600,34.47,77069.93,4.1,-0.26103,0.00013,23.98104]
[1779666192737,34.47,77064.82,4.1,-0.26169,0.00013,24.01025]
[1779666192791,34.47,77064.82,4.1,-0.26169,0.00013,24.01025]
[1779666192935,34.47,77059.06,4.1,-0.26242,0.00013,24.04308]
[1779666193123,34.47,77059.06,4.1,-0.26242,0.00013,24.04308]
[1779666193190,34.47,77059.06,4.1,-0.26242,0.00013,24.04308]
[1779666193800,34.47,77059.06,4.1,-0.26242,0.00013,24.04308]
[1779666195659,34.47,77057.87,4.1,-0.26257,0.00013,24.04969]
[1779666196825,34.47,77056.68,4.1,-0.26272,0.00013,24.05638]
[1779666201880,34.47,77064.53,4.1,-0.26171,0.00013,24.01126]
[1779666207956,34.47,77068.09,4.1,-0.26125,0.00013,23.99063]
[1779666208123,34.47,77068.09,4.1,-0.26125,0.00013,23.99063]
[1779666210018,34.47,77069.12,4.1,-0.26112,0.00013,23.98467]
[1779666210105,34.47,77069.12,4.1,-0.26112,0.00013,23.98467]
[1779666211629,34.47,77068.71,4.1,-0.26117,0.00013,23.98704]
[1779666211850,34.47,77068.71,4.1,-0.26117,0.00013,23.98704]
[1779666220811,34.47,77068.26,4.1,-0.2612,0.00013,23.98586]
[1779666221337,34.47,77068.26,4.1,-0.2612,0.00013,23.98586]
[1779666221352,34.47,77068.26,4.1,-0.2612,0.00013,23.98586]
[1779666222250,34.47,77074.86,4.1,-0.26036,0.00013,23.94801]
[1779666222517,34.47,77074.86,4.1,-0.26036,0.00013,23.94801]
[1779666222825,34.47,77086.44,4.1,-0.25888,0.00013,23.88139]
[1779666223259,34.47,77086.44,4.1,-0.25888,0.00013,23.88139]
[1779666223874,34.47,77086.44,4.1,-0.25888,0.00013,23.88139]
[1779666225360,34.47,77090.3,4.1,-0.25839,0.00013,23.85924]
[1779666227186,34.47,77092.0,4.1,-0.25818,0.00013,23.84965]
[1779666227356,34.47,77092.0,4.1,-0.25818,0.00013,23.84965]
[1779666227487,34.47,77092.0,4.1,-0.25818,0.00013,23.84965]
[1779666227714,34.47,77092.0,4.1,-0.25818,0.00013,23.84965]
[1779666227867,34.47,77104.23,4.1,-0.25663,0.00013,23.77896]
[1779666228205,34.47,77104.23,4.1,-0.25663,0.00013,23.77896]
[1779666229253,34.47,77107.44,4.1,-0.25623,0.00013,23.76046]
[1779666229349,34.47,77107.44,4.1,-0.25623,0.00013,23.76046]
[1779666229396,34.47,77107.44,4.1,-0.25623,0.00013,23.76046]
[1779666229655,34.47,77107.44,4.1,-0.25623,0.00013,23.76046]
[1779666229727,34.47,77107.44,4.1,-0.25623,0.00013,23.76046]
[1779666229761,34.47,77107.44,4.1,-0.25623,0.00013,23.76046]
[1779666230356,34.47,77107.81,4.1,-0.25619,0.00013,23.75852]
[1779666235458,34.47,77110.06,4.1,-0.25593,0.00013,23.74663]
[1779666237287,34.48,77112.37,4.1,-0.25565,0.00013,23.73394]
[1779666238267,34.48,77114.52,4.1,-0.25538,0.00013,23.72169]
[1779666239124,34.48,77121.6,4.1,-0.25449,0.00013,23.68069]
[1779666240628,34.49,77118.1,4.1,-0.255,0.00013,23.7043]
[1779666240659,34.49,77118.1,4.1,-0.255,0.00013,23.7043]
[1779666245996,34.51,77119.29,4.1,-0.255,0.00013,23.70465]
[1779666249763,34.52,77112.96,4.1,-0.25581,0.00013,23.74204]
[1779666252767,34.52,77112.2,4.1,-0.25592,0.00013,23.74719]
[1779666257135,34.52,77114.76,4.1,-0.25563,0.00013,23.73355]
[1779666257839,34.52,77114.76,4.1,-0.25563,0.00013,23.73355]
[1779666257860,34.52,77114.76,4.1,-0.25563,0.00013,23.73355]
[1779666262398,34.53,77113.85,4.1,-0.25576,0.00013,23.73978]
[1779666263047,34.53,77109.47,4.1,-0.25632,0.00013,23.76568]
[1779666266113,34.53,77107.31,4.1,-0.25661,0.00013,23.77881]
[1779666266129,34.53,77107.31,4.1,-0.25661,0.00013,23.77881]
[1779666266270,34.53,77107.31,4.1,-0.25661,0.00013,23.77881]
[1779666266379,34.53,77107.31,4.1,-0.25661,0.00013,23.77881]
[1779666266465,34.53,77107.31,4.1,-0.25661,0.00013,23.77881]
[1779666267306,34.53,77107.33,4.1,-0.25661,0.00013,23.77889]
[1779666267579,34.53,77107.33,4.1,-0.25661,0.00013,23.77889]
[1779666271475,34.53,77115.83,4.1,-0.25556,0.00013,23.73053]
[1779666271545,34.53,77115.83,4.1,-0.25556,0.00013,23.73053]
[1779666272821,34.54,77116.1,4.1,-0.25551,0.00013,23.72575]
[1779666273275,34.54,77120.03,4.1,-0.25502,0.00013,23.70316]
[1779666273481,34.54,77120.03,4.1,-0.25502,0.00013,23.70316]
[1779666279234,34.54,77123.11,4.1,-0.25467,0.00013,23.68721]
[1779666282831,34.55,77122.31,4.1,-0.25478,0.00013,23.69246]
[1779666283353,34.55,77121.87,4.1,-0.25484,0.00013,23.6953]
[1779666284278,34.55,77122.51,4.1,-0.25477,0.00013,23.69186]
[1779666285578,34.55,77130.19,4.1,-0.2538,0.00013,23.6471]
[1779666285762,34.55,77130.19,4.1,-0.2538,0.00013,23.6471]
[1779666286711,34.55,77126.53,4.1,-0.25428,0.00013,23.66906]
[1779666287121,34.55,77121.51,4.1,-0.25491,0.00013,23.6986]
[1779666287739,34.55,77121.51,4.1,-0.25491,0.00013,23.6986]
[1779666289218,34.55,77115.39,4.1,-0.2557,0.00013,23.73471]
[1779666289979,34.55,77115.39,4.1,-0.2557,0.00013,23.73471]
[1779666291650,34.55,77119.53,4.1,-0.25518,0.00013,23.71113]
[1779666291879,34.55,77119.53,4.1,-0.25518,0.00013,23.71113]
[1779666297046,34.56,77112.42,4.1,-0.25611,0.00013,23.75392]
[1779666300553,34.56,77112.71,4.1,-0.25609,0.00013,23.75289]
[1779666300673,34.56,77112.71,4.1,-0.25609,0.00013,23.75289]
[1779666300876,34.56,77112.71,4.1,-0.25609,0.00013,23.75289]
[1779666300920,34.56,77112.71,4.1,-0.25609,0.00013,23.75289]
[1779666300944,34.56,77112.71,4.1,-0.25609,0.00013,23.75289]
[1779666301992,34.56,77113.25,4.1,-0.25603,0.00013,23.74998]
[1779666301438,34.56,77096.85,4.1,-0.2581,0.00013,23.84496]
[1779666302071,34.56,77096.85,4.1,-0.2581,0.00013,23.84496]
[1779666302347,34.56,77096.85,4.1,-0.2581,0.00013,23.84496]
[1779666303014,34.56,77096.85,4.1,-0.2581,0.00013,23.84496]
[1779666303106,34.56,77097.72,4.1,-0.25799,0.00013,23.84006]
[1779666303358,34.56,77097.72,4.1,-0.25799,0.00013,23.84006]
[1779666303520,34.56,77097.72,4.1,-0.25799,0.00013,23.84006]
[1779666303631,34.56,77097.72,4.1,-0.25799,0.00013,23.84006]
[1779666303648,34.56,77097.72,4.1,-0.25799,0.00013,23.84006]
[1779666303720,34.56,77097.72,4.1,-0.25799,0.00013,23.84006]
[1779666304086,34.56,77097.63,4.1,-0.25801,0.00013,23.8407]
[1779666304259,34.56,77097.63,4.1,-0.25801,0.00013,23.8407]
[1779666304439,34.56,77085.1,4.1,-0.2596,0.00013,23.91283]
[1779666305308,34.56,77085.1,4.1,-0.2596,0.00013,23.91283]
[1779666306614,34.57,77086.52,4.1,-0.25942,0.00013,23.90472]
[1779666306804,34.57,77086.52,4.1,-0.25942,0.00013,23.90472]
[1779666308025,34.57,77078.41,4.1,-0.26045,0.00013,23.95122]
[1779666310566,34.56,77068.94,4.1,-0.26166,0.00013,24.00517]
[1779666313994,34.56,77064.82,4.1,-0.26218,0.00013,24.02843]
[1779666314952,34.56,77065.22,4.1,-0.26213,0.00013,24.02607]
[1779666315580,34.56,77064.05,4.1,-0.26228,0.00013,24.03264]
[1779666320304,34.56,77062.17,4.1,-0.26251,0.00013,24.04294]
[1779666320377,34.56,77062.17,4.1,-0.26251,0.00013,24.04294]
[1779666320463,34.56,77062.17,4.1,-0.26251,0.00013,24.04294]
[1779666324781,34.56,77050.58,4.1,-0.26398,0.00013,24.10795]
[1779666325043,34.56,77050.58,4.1,-0.26398,0.00013,24.10795]
[1779666325076,34.56,77050.01,4.1,-0.26405,0.00013,24.111]
[1779666325894,34.56,77050.01,4.1,-0.26405,0.00013,24.111]
[1779666325954,34.56,77050.01,4.1,-0.26405,0.00013,24.111]
[1779666326055,34.56,77050.01,4.1,-0.26405,0.00013,24.111]
[1779666326051,34.56,77041.9,4.1,-0.26508,0.00013,24.15662]
[1779666327051,34.56,77041.9,4.1,-0.26508,0.00013,24.15662]
[1779666329165,34.56,77033.74,4.1,-0.26614,0.00013,24.20262]
[1779666331877,34.56,77036.33,4.1,-0.26581,0.00013,24.18836]
[1779666333186,34.56,77035.71,4.1,-0.26588,0.00013,24.18873]
[1779666333248,34.56,77035.71,4.1,-0.26588,0.00013,24.18873]
[1779666333653,34.56,77035.71,4.1,-0.26588,0.00013,24.18873]
[1779666333662,34.56,77039.1,4.1,-0.26544,0.00013,24.16982]
[1779666338696,34.56,77039.39,4.1,-0.26538,0.00013,24.16706]
[1779666339406,34.56,77039.39,4.1,-0.26538,0.00013,24.16706]
[1779666341041,34.56,77039.6,4.1,-0.26535,0.00013,24.16565]
[1779666341160,34.56,77039.81,4.1,-0.26532,0.00013,24.16424]
[1779666341717,34.55,77054.79,4.1,-0.26339,0.00013,24.07936]
[1779666342894,34.55,77054.79,4.1,-0.26339,0.00013,24.07936]
[1779666342938,34.55,77054.79,4.1,-0.26339,0.00013,24.07936]
[1779666343731,34.55,77064.02,4.1,-0.2622,0.00013,24.02668]
[1779666345098,34.55,77064.71,4.1,-0.26211,0.00013,24.02267]
[1779666345440,34.55,77064.71,4.1,-0.26211,0.00013,24.02267]
[1779666346088,34.55,77064.71,4.1,-0.26211,0.00013,24.02267]
[1779666346370,34.55,77072.96,4.1,-0.26106,0.00013,23.97557]
[1779666348199,34.55,77081.54,4.1,-0.25996,0.00013,23.92652]
[1779666353801,34.55,77084.9,4.1,-0.25954,0.00013,23.90758]
[1779666358836,34.56,77080.89,4.1,-0.26006,0.00013,23.93088]
[1779666360085,34.56,77080.89,4.1,-0.26006,0.00013,23.93088]
[1779666365881,34.56,77078.83,4.1,-0.26033,0.00013,23.94287]
[1779666367746,34.56,77073.98,4.1,-0.26095,0.00013,23.97065]
[1779666369376,34.56,77071.23,4.1,-0.2613,0.00013,23.98634]
[1779666374877,34.56,77068.02,4.1,-0.2617,0.00013,24.00455]
[1779666379983,34.56,77063.28,4.1,-0.26231,0.00013,24.03131]
[1779666385018,34.55,77060.62,4.1,-0.26264,0.00013,24.04613]
[1779666385879,34.55,77060.62,4.1,-0.26264,0.00013,24.04613]
[1779666387880,34.55,77060.57,4.1,-0.26264,0.00013,24.04627]
[1779666387951,34.55,77060.57,4.1,-0.26264,0.00013,24.04627]
[1779666388039,34.55,77069.76,4.1,-0.26147,0.00013,23.99388]
[1779666388416,34.55,77069.76,4.1,-0.26147,0.00013,23.99388]
[1779666389046,34.55,77083.71,4.1,-0.25969,0.00013,23.91402]
[1779666389827,34.55,77083.71,4.1,-0.25969,0.00013,23.91402]
[1779666395088,34.55,77081.75,4.1,-0.25992,0.00013,23.92201]
[1779666396085,34.55,77081.75,4.1,-0.25992,0.00013,23.92201]
[1779666396318,34.55,77081.8,4.1,-0.25992,0.00013,23.92178]
[1779666397109,34.55,77094.81,4.1,-0.25826,0.00013,23.84709]
[1779666398356,34.55,77097.28,4.1,-0.25795,0.00013,23.83291]
[1779666398435,34.55,77097.28,4.1,-0.25795,0.00013,23.83291]
[1779666399455,34.55,77098.03,4.1,-0.25786,0.00013,23.82872]
[1779666400997,34.56,77098.83,4.1,-0.25776,0.00013,23.82425]
[1779666401995,34.56,77096.8,4.1,-0.25802,0.00013,23.8361]
[1779666406902,34.56,77088.11,4.1,-0.25914,0.00013,23.88667]
[1779666413134,34.56,77083.89,4.1,-0.25968,0.00013,23.91128]
[1779666414104,34.56,77083.33,4.1,-0.25975,0.00013,23.91459]
[1779666414746,34.56,77080.8,4.1,-0.26008,0.00013,23.92909]
[1779666415615,34.56,77081.19,4.1,-0.26003,0.00013,23.92689]
[1779666415888,34.56,77081.19,4.1,-0.26003,0.00013,23.92689]
[1779666415958,34.56,77081.19,4.1,-0.26003,0.00013,23.92689]
[1779666416562,34.56,77080.08,4.1,-0.26017,0.00013,23.93329]
[1779666416646,34.56,77080.08,4.1,-0.26017,0.00013,23.93329]
[1779666416668,34.56,77080.08,4.1,-0.26017,0.00013,23.93329]
[1779666418258,34.56,77062.46,4.1,-0.26242,0.00013,24.03376]
[1779666420010,34.56,77062.46,4.1,-0.26242,0.00013,24.03376]
[1779666421126,34.56,77061.42,4.1,-0.26255,0.00013,24.03959]
[1779666421469,34.56,77045.81,4.1,-0.26454,0.00013,24.12781]
[1779666424511,34.56,77043.77,4.1,-0.2648,0.00013,24.13897]
[1779666424581,34.56,77043.77,4.1,-0.2648,0.00013,24.13897]
[1779666430343,34.55,77039.3,4.1,-0.26534,0.00013,24.16275]
[1779666435665,34.55,77039.21,4.1,-0.26534,0.00013,24.1624]
[1779666435822,34.55,77039.21,4.1,-0.26534,0.00013,24.1624]
[1779666435995,34.55,77039.21,4.1,-0.26534,0.00013,24.1624]
[1779666436641,34.55,77038.72,4.1,-0.26539,0.00013,24.16495]
[1779666436706,34.55,77050.2,4.1,-0.26391,0.00013,24.09991]
[1779666441864,34.54,77049.39,4.1,-0.26401,0.00013,24.10391]
[1779666441877,34.54,77049.39,4.1,-0.26401,0.00013,24.10391]
[1779666445765,34.54,77054.05,4.1,-0.2634,0.00013,24.07696]
[1779666451490,34.54,77046.95,4.1,-0.26427,0.00013,24.11277]
[1779666456332,34.54,77047.58,4.1,-0.26417,0.00013,24.1086]
[1779666461560,34.53,77054.39,4.1,-0.26328,0.00013,24.06928]
[1779666466883,34.53,77054.36,4.1,-0.26328,0.00013,24.06912]
[1779666472031,34.53,77052.74,4.1,-0.26347,0.00013,24.07762]
[1779666477672,34.53,77056.5,4.1,-0.26297,0.00013,24.05542]
[1779666479094,34.53,77056.5,4.1,-0.26297,0.00013,24.05542]
[1779666484724,34.52,77051.41,4.1,-0.26361,0.00013,24.08344]
[1779666489759,34.52,77050.66,4.1,-0.26369,0.00013,24.08701]
[1779666494836,34.52,77048.99,4.1,-0.26389,0.00013,24.09591]
[1779666500837,34.51,77046.47,4.1,-0.26419,0.00013,24.10909]
[1779666501302,34.51,77046.47,4.1,-0.26419,0.00013,24.10909]
[1779666504347,34.51,77056.84,4.1,-0.26285,0.00013,24.04989]
[1779666504501,34.51,77056.84,4.1,-0.26285,0.00013,24.04989]
[1779666508315,34.51,77064.74,4.1,-0.26184,0.00013,24.00471]
[1779666508529,34.51,77064.74,4.1,-0.26184,0.00013,24.00471]
[1779666515392,34.51,77064.09,4.1,-0.26189,0.00013,24.00469]
[1779666515475,34.51,77064.09,4.1,-0.26189,0.00013,24.00469]
[1779666520978,34.51,77049.9,4.1,-0.26369,0.00013,24.08453]
[1779666526013,34.51,77050.29,4.1,-0.26363,0.00013,24.0816]
[1779666529448,34.5,77049.25,4.1,-0.26375,0.00013,24.08707]
[1779666535076,34.5,77054.4,4.1,-0.26307,0.00013,24.05708]
[1779666542454,34.5,77053.65,4.1,-0.26316,0.00013,24.06087]
[1779666545813,34.5,77057.41,4.1,-0.26266,0.00013,24.03879]
[1779666548140,34.5,77057.5,4.1,-0.26265,0.00013,24.03808]
[1779666550291,34.5,77065.39,4.1,-0.26163,0.00013,23.99291]
[1779666550791,34.49,77066.34,4.1,-0.26151,0.00013,23.98736]
[1779666551357,34.49,77069.05,4.1,-0.26116,0.00013,23.97187]
[1779666551892,34.49,77069.05,4.1,-0.26116,0.00013,23.97187]
[1779666552125,34.49,77069.05,4.1,-0.26116,0.00013,23.97187]
[1779666552133,34.49,77069.05,4.1,-0.26116,0.00013,23.97187]
[1779666552153,34.49,77069.05,4.1,-0.26116,0.00013,23.97187]
[1779666552694,34.49,77070.64,4.1,-0.26096,0.00013,23.96273]
[1779666553095,34.49,77070.64,4.1,-0.26096,0.00013,23.96273]
[1779666557875,34.49,77072.21,4.1,-0.26076,0.00013,23.95373]
[1779666560032,34.49,77071.84,4.1,-0.26081,0.00013,23.95587]
[1779666560411,34.49,77076.14,4.1,-0.26026,0.00013,23.93124]
[1779666560420,34.49,77076.14,4.1,-0.26026,0.00013,23.93124]
[1779666560557,34.49,77076.14,4.1,-0.26026,0.00013,23.93124]
[1779666560816,34.49,77076.14,4.1,-0.26026,0.00013,23.93124]
[1779666562301,34.49,77082.53,4.1,-0.25944,0.00013,23.89456]
[1779666562386,34.49,77083.0,4.1,-0.25938,0.00013,23.8919]
[1779666564031,34.5,77084.97,4.1,-0.25913,0.00013,23.88065]
[1779666564343,34.5,77088.13,4.1,-0.25873,0.00013,23.86255]
[1779666564816,34.5,77088.13,4.1,-0.25873,0.00013,23.86255]
[1779666565126,34.5,77088.13,4.1,-0.25873,0.00013,23.86255]
[1779666565922,34.5,77092.67,4.1,-0.25816,0.00013,23.83647]
[1779666566413,34.5,77096.66,4.1,-0.25766,0.00013,23.81354]
[1779666566553,34.5,77096.66,4.1,-0.25766,0.00013,23.81354]
[1779666569491,34.5,77094.83,4.1,-0.2579,0.00013,23.82461]
[1779666575258,34.5,77093.4,4.1,-0.25808,0.00013,23.83021]
[1779666576031,34.5,77093.4,4.1,-0.25808,0.00013,23.83021]
[1779666578584,34.5,77088.51,4.1,-0.25871,0.00013,23.85898]
[1779666579258,34.5,77088.51,4.1,-0.25871,0.00013,23.85898]
[1779666579639,34.5,77088.63,4.1,-0.2587,0.00013,23.85852]
[1779666585970,34.51,77084.12,4.1,-0.25928,0.00013,23.88484]
[1779666588981,34.51,77083.22,4.1,-0.2594,0.00013,23.89034]
[1779666591861,34.51,77083.29,4.1,-0.2594,0.00013,23.89009]
[1779666598256,34.51,77082.71,4.1,-0.25948,0.00013,23.89396]
[1779666600528,34.51,77082.46,4.1,-0.25952,0.00013,23.89562]
[1779666600553,34.51,77082.46,4.1,-0.25952,0.00013,23.89562]
[1779666600852,34.51,77082.46,4.1,-0.25952,0.00013,23.89562]
[1779666601270,34.51,77082.46,4.1,-0.25952,0.00013,23.89562]
[1779666601426,34.51,77082.24,4.1,-0.25955,0.00013,23.89696]
[1779666601554,34.51,77082.24,4.1,-0.25955,0.00013,23.89696]
[1779666602203,34.51,77082.24,4.1,-0.25955,0.00013,23.89696]
[1779666602348,34.51,77082.24,4.1,-0.25955,0.00013,23.89696]
[1779666602363,34.51,77082.24,4.1,-0.25955,0.00013,23.89696]
[1779666602334,34.51,77060.89,4.1,-0.26228,0.00013,24.01916]
[1779666602409,34.51,77060.89,4.1,-0.26228,0.00013,24.01916]
[1779666602622,34.51,77060.89,4.1,-0.26228,0.00013,24.01916]
[1779666603156,34.51,77060.89,4.1,-0.26228,0.00013,24.01916]
[1779666603222,34.51,77044.47,4.1,-0.26438,0.00013,24.11233]
[1779666603653,34.51,77044.47,4.1,-0.26438,0.00013,24.11233]
[1779666603657,34.51,77044.47,4.1,-0.26438,0.00013,24.11233]
[1779666603755,34.51,77043.59,4.1,-0.26449,0.00013,24.11715]
[1779666609971,34.51,77041.29,4.1,-0.26481,0.00013,24.13137]
[1779666610040,34.51,77041.29,4.1,-0.26481,0.00013,24.13137]
[1779666610070,34.51,77041.29,4.1,-0.26481,0.00013,24.13137]
[1779666610222,34.51,77041.29,4.1,-0.26481,0.00013,24.13137]
[1779666610247,34.52,77041.44,4.1,-0.2648,0.00013,24.13077]
[1779666616673,34.51,77045.43,4.1,-0.26426,0.00013,24.10719]
[1779666618086,34.51,77045.43,4.1,-0.26426,0.00013,24.10719]
[1779666623723,34.51,77049.24,4.1,-0.26375,0.00013,24.08468]
[1779666628758,34.51,77048.66,4.1,-0.26382,0.00013,24.08736]
[1779666633794,34.5,77048.61,4.1,-0.26379,0.00013,24.08356]
[1779666638884,34.5,77046.81,4.1,-0.26401,0.00013,24.09325]
[1779666644872,34.5,77045.02,4.1,-0.26422,0.00013,24.1024]
[1779666649907,34.49,77045.84,4.1,-0.2641,0.00013,24.09704]
[1779666650551,34.49,77045.84,4.1,-0.2641,0.00013,24.09704]
[1779666650808,34.49,77045.84,4.1,-0.2641,0.00013,24.09704]
[1779666653287,34.49,77032.86,4.1,-0.26576,0.00013,24.16993]
[1779666658872,34.49,77028.68,4.1,-0.26628,0.00013,24.19238]
[1779666664796,34.48,77020.55,4.1,-0.2673,0.00013,24.237]
[1779666667971,34.48,77031.23,4.1,-0.26589,0.00013,24.17561]
[1779666674076,34.47,77032.49,4.1,-0.2657,0.00013,24.16701]
[1779666680121,34.47,77032.1,4.1,-0.26572,0.00013,24.16802]
[1779666683099,34.47,77032.29,4.1,-0.26569,0.00013,24.16655]
[1779666686277,34.47,77032.43,4.1,-0.26566,0.00013,24.16516]
[1779666686295,34.47,77032.43,4.1,-0.26566,0.00013,24.16516]
[1779666692205,34.46,77041.31,4.1,-0.26447,0.00013,24.11034]
[1779666698248,34.46,77046.04,4.1,-0.26384,0.00013,24.08276]
[1779666703282,34.46,77045.24,4.1,-0.26393,0.00013,24.08678]
[1779666708323,34.45,77045.26,4.1,-0.26392,0.00013,24.08614]
[1779666713358,34.45,77044.16,4.1,-0.26405,0.00013,24.09187]
[1779666718393,34.45,77045.08,4.1,-0.26392,0.00013,24.08613]
[1779666723428,34.45,77044.96,4.1,-0.26393,0.00013,24.08632]
[1779666728433,34.45,77040.2,4.1,-0.26453,0.00013,24.11285]
[1779666728468,34.45,77050.43,4.1,-0.26321,0.00013,24.05462]
[1779666731713,34.45,77056.15,4.1,-0.26247,0.00013,24.02181]
[1779666735635,34.44,77059.89,4.1,-0.26199,0.00013,24.00037]
[1779666737138,34.44,77059.89,4.1,-0.26199,0.00013,24.00037]
[1779666737379,34.44,77059.89,4.1,-0.26199,0.00013,24.00037]
[1779666738594,34.44,77066.77,4.1,-0.26111,0.00013,23.96099]
[1779666742151,34.44,77067.29,4.1,-0.26104,0.00013,23.95811]
[1779666748605,34.45,77070.85,4.1,-0.26059,0.00013,23.93799]
[1779666750259,34.45,77070.85,4.1,-0.26059,0.00013,23.93799]
[1779666751340,34.45,77070.88,4.1,-0.26059,0.00013,23.93787]
[1779666752339,34.45,77076.85,4.1,-0.25981,0.00013,23.90017]
[1779666754080,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666754122,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666754167,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666754202,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666754282,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666754353,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666754415,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666754528,34.45,77076.81,4.1,-0.25982,0.00013,23.90059]
[1779666755235,34.45,77077.47,4.1,-0.25973,0.00013,23.89689]
[1779666755273,34.45,77077.47,4.1,-0.25973,0.00013,23.89689]
[1779666755295,34.45,77095.74,4.1,-0.25741,0.00013,23.79153]
[1779666756490,34.45,77095.74,4.1,-0.25741,0.00013,23.79153]
[1779666756470,34.45,77085.58,4.1,-0.25871,0.00013,23.85048]
[1779666756575,34.45,77085.58,4.1,-0.25871,0.00013,23.85048]
[1779666761503,34.45,77085.67,4.1,-0.25871,0.00013,23.85055]
[1779666761538,34.45,77085.67,4.1,-0.25871,0.00013,23.85055]
[1779666761588,34.45,77085.69,4.1,-0.25871,0.00013,23.85059]
[1779666761771,34.45,77085.69,4.1,-0.25871,0.00013,23.85059]
[1779666762006,34.45,77085.69,4.1,-0.25871,0.00013,23.85059]
[1779666762207,34.45,77085.69,4.1,-0.25871,0.00013,23.85059]
[1779666762237,34.45,77085.69,4.1,-0.25871,0.00013,23.85059]
[1779666762533,34.45,77085.69,4.1,-0.25871,0.00013,23.85059]
[1779666762632,34.45,77083.48,4.1,-0.25899,0.00013,23.86348]
[1779666762886,34.45,77083.48,4.1,-0.25899,0.00013,23.86348]
[1779666763215,34.45,77054.91,4.1,-0.26265,0.00013,24.02738]
[1779666763623,34.45,77054.91,4.1,-0.26265,0.00013,24.02738]
[1779666764326,34.45,77054.91,4.1,-0.26265,0.00013,24.02738]
[1779666765448,34.45,77056.57,4.1,-0.26244,0.00013,24.01787]
[1779666765487,34.45,77056.57,4.1,-0.26244,0.00013,24.01787]
[1779666766452,34.45,77060.49,4.1,-0.26193,0.00013,23.99544]
[1779666771771,34.45,77063.63,4.1,-0.26153,0.00013,23.97738]
[1779666776806,34.45,77063.04,4.1,-0.2616,0.00013,23.98077]
[1779666781845,34.45,77056.98,4.1,-0.26238,0.00013,24.01527]
[1779666786880,34.45,77059.94,4.1,-0.26199,0.00013,23.99815]
[1779666791915,34.45,77059.14,4.1,-0.26209,0.00013,24.00255]
[1779666796996,34.45,77053.16,4.1,-0.26286,0.00013,24.03648]
[1779666803421,34.45,77051.72,4.1,-0.26303,0.00013,24.04421]
[1779666809034,34.44,77050.46,4.1,-0.26318,0.00013,24.05074]
[1779666814069,34.44,77049.58,4.1,-0.26326,0.00013,24.05181]
[1779666819104,34.44,77049.83,4.1,-0.26322,0.00013,24.0499]
[1779666825145,34.44,77049.56,4.1,-0.26324,0.00013,24.05085]
[1779666830183,34.44,77051.14,4.1,-0.26303,0.00013,24.04139]
[1779666835218,34.44,77052.55,4.1,-0.26284,0.00013,24.03293]
[1779666840845,34.43,77049.87,4.1,-0.26317,0.00013,24.04778]
[1779666841549,34.43,77049.87,4.1,-0.26317,0.00013,24.04778]
[1779666841556,34.43,77049.87,4.1,-0.26317,0.00013,24.04778]
[1779666843616,34.43,77049.72,4.1,-0.26319,0.00013,24.04844]
[1779666844022,34.43,77048.56,4.1,-0.26334,0.00013,24.05495]
[1779666846117,34.43,77044.5,4.1,-0.26385,0.00013,24.07783]
[1779666846306,34.43,77044.5,4.1,-0.26385,0.00013,24.07783]
[1779666849207,34.43,77044.85,4.1,-0.2638,0.00013,24.07547]
[1779666854130,34.43,77044.85,4.1,-0.26379,0.00013,24.07488]
[1779666859386,34.43,77045.1,4.1,-0.26374,0.00013,24.07276]
[1779666864421,34.42,77045.08,4.1,-0.26373,0.00013,24.07231]
[1779666867308,34.42,77044.63,4.1,-0.26379,0.00013,24.07476]
[1779666867418,34.42,77044.63,4.1,-0.26379,0.00013,24.07476]
[1779666867441,34.42,77044.63,4.1,-0.26379,0.00013,24.07476]
[1779666867451,34.42,77044.63,4.1,-0.26379,0.00013,24.07476]
[1779666867636,34.42,77034.91,4.1,-0.26504,0.00013,24.12968]
[1779666867733,34.42,77034.91,4.1,-0.26504,0.00013,24.12968]
[1779666868253,34.42,77034.91,4.1,-0.26504,0.00013,24.12968]
[1779666868452,34.42,77028.89,4.1,-0.26581,0.00013,24.16355]
[1779666869953,34.42,77027.89,4.1,-0.26595,0.00013,24.16944]
[1779666875501,34.43,77027.71,4.1,-0.26597,0.00013,24.16817]
[1779666875683,34.43,77027.71,4.1,-0.26597,0.00013,24.16817]
[1779666876154,34.43,77027.71,4.1,-0.26597,0.00013,24.16817]
[1779666876508,34.43,77033.8,4.1,-0.26519,0.00013,24.13394]
[1779666881544,34.42,77028.33,4.1,-0.26587,0.00013,24.16376]
[1779666885267,34.42,77026.81,4.1,-0.26606,0.00013,24.17164]
[1779666885565,34.42,77026.81,4.1,-0.26606,0.00013,24.17164]
[1779666885655,34.42,77018.65,4.1,-0.2671,0.00013,24.21714]
[1779666886370,34.42,77018.65,4.1,-0.2671,0.00013,24.21714]
[1779666891674,34.42,77016.91,4.1,-0.26734,0.00013,24.22724]
[1779666891853,34.42,77016.91,4.1,-0.26734,0.00013,24.22746]
[1779666892622,34.42,77022.72,4.1,-0.26659,0.00013,24.19488]
[1779666897657,34.42,77029.67,4.1,-0.26566,0.00013,24.15407]
[1779666902692,34.4,77033.31,4.1,-0.26512,0.00013,24.13067]
[1779666903187,34.4,77033.31,4.1,-0.26512,0.00013,24.13067]
[1779666908734,34.4,77033.33,4.1,-0.2651,0.00013,24.12949]
[1779666910719,34.4,77033.33,4.1,-0.2651,0.00013,24.12949]
[1779666917801,34.36,77023.72,4.1,-0.26611,0.00013,24.17334]
[1779666923844,34.35,77022.77,4.1,-0.26621,0.00013,24.17727]
[1779666929456,34.35,77023.09,4.1,-0.26615,0.00013,24.17462]
[1779666931026,34.35,77019.25,4.1,-0.26664,0.00013,24.19589]
[1779666931273,34.35,77019.25,4.1,-0.26664,0.00013,24.19589]
[1779666933077,34.35,77008.52,4.1,-0.268,0.00013,24.25241]
[1779666933154,34.35,77007.77,4.1,-0.26809,0.00013,24.25634]
[1779666935192,34.35,77007.93,4.1,-0.26807,0.00013,24.25555]
[1779666941970,34.35,77007.39,4.1,-0.26816,0.00013,24.25949]
[1779666943486,34.35,77007.39,4.1,-0.26816,0.00013,24.25949]
[1779666943585,34.35,77007.49,4.1,-0.26815,0.00013,24.25904]
[1779666944354,34.35,77007.49,4.1,-0.26815,0.00013,24.25904]
[1779666950564,34.35,77005.73,4.1,-0.26835,0.00013,24.26742]
[1779666956069,34.34,77004.2,4.1,-0.2685,0.00013,24.27398]
[1779666961105,34.33,77005.01,4.1,-0.26837,0.00013,24.26799]
[1779666962359,34.33,77005.01,4.1,-0.26837,0.00013,24.26799]
[1779666962471,34.33,77005.01,4.1,-0.26837,0.00013,24.26799]
[1779666963119,34.33,77018.54,4.1,-0.26659,0.00013,24.1912]
[1779666969161,34.33,77020.73,4.1,-0.26628,0.00013,24.17762]
[1779666974196,34.32,77020.61,4.1,-0.26628,0.00013,24.17729]
[1779666981245,34.32,77020.16,4.1,-0.2663,0.00013,24.17842]
[1779666990308,34.31,77019.66,4.1,-0.26633,0.00013,24.17938]
[1779666995343,34.3,77015.87,4.1,-0.26678,0.00013,24.19627]
[1779667000377,34.3,77012.41,4.1,-0.2672,0.00013,24.21464]
[1779667003130,34.3,77006.39,4.1,-0.26798,0.00013,24.2481]
[1779667005056,34.3,77004.79,4.1,-0.26817,0.00013,24.25656]
[1779667005384,34.3,77004.79,4.1,-0.26817,0.00013,24.25656]
[1779667006253,34.29,77000.45,4.1,-0.26873,0.00013,24.28068]
[1779667006420,34.29,76998.02,4.1,-0.26904,0.00013,24.29402]
[1779667007368,34.29,76998.02,4.1,-0.26904,0.00013,24.29402]
[1779667007753,34.29,76998.02,4.1,-0.26904,0.00013,24.29402]
[1779667007426,34.29,76998.06,4.1,-0.26904,0.00013,24.29388]
[1779667007873,34.29,76998.06,4.1,-0.26904,0.00013,24.29388]
[1779667008964,34.29,76998.06,4.1,-0.26904,0.00013,24.29387]
[1779667009441,34.29,76987.55,4.1,-0.27042,0.00013,24.35269]
[1779667011253,34.29,76988.38,4.1,-0.27031,0.00013,24.34808]
[1779667012086,34.29,76988.22,4.1,-0.27033,0.00013,24.34901]
[1779667012524,34.29,76988.22,4.1,-0.27033,0.00013,24.34901]
[1779667012620,34.29,76988.22,4.1,-0.27033,0.00013,24.34901]
[1779667012734,34.29,76988.22,4.1,-0.27033,0.00013,24.34901]
[1779667013022,34.29,76984.86,4.1,-0.27077,0.00013,24.36781]
[1779667013256,34.29,76984.86,4.1,-0.27077,0.00013,24.36781]
[1779667014921,34.29,76984.78,4.1,-0.27078,0.00013,24.36829]
[1779667015337,34.29,76984.78,4.1,-0.27078,0.00013,24.36829]
[1779667020520,34.29,76984.12,4.1,-0.27087,0.00013,24.37203]
[1779667025555,34.3,76983.72,4.1,-0.27093,0.00013,24.37441]
[1779667026956,34.3,76984.16,4.1,-0.27087,0.00013,24.37197]
[1779667027086,34.3,76984.16,4.1,-0.27087,0.00013,24.37197]
[1779667035472,34.3,76983.41,4.1,-0.27097,0.00013,24.3764]
[1779667035534,34.3,76983.41,4.1,-0.27097,0.00013,24.3764]
[1779667036269,34.3,76987.35,4.1,-0.27046,0.00013,24.35442]
[1779667036541,34.3,76987.35,4.1,-0.27046,0.00013,24.35442]
[1779667037870,34.3,76984.97,4.1,-0.27077,0.00013,24.36774]
[1779667042505,34.3,76985.59,4.1,-0.27069,0.00013,24.36433]
[1779667042534,34.3,76985.59,4.1,-0.27069,0.00013,24.36433]
[1779667042557,34.3,76985.59,4.1,-0.27069,0.00013,24.36433]
[1779667042674,34.3,76986.8,4.1,-0.27053,0.00013,24.35759]
[1779667042958,34.3,76986.8,4.1,-0.27053,0.00013,24.35759]
[1779667044835,34.3,76987.92,4.1,-0.27038,0.00013,24.35104]
[1779667045803,34.3,76987.41,4.1,-0.27044,0.00013,24.35379]
[1779667047885,34.29,76987.89,4.1,-0.27037,0.00013,24.35083]
[1779667052429,34.29,76993.27,4.1,-0.26964,0.00013,24.31695]
[1779667055312,34.29,77001.84,4.1,-0.26852,0.00013,24.26867]
[1779667055753,34.29,77001.84,4.1,-0.26852,0.00013,24.26867]
[1779667060802,34.29,77001.82,4.1,-0.26849,0.00013,24.26758]
[1779667060952,34.29,77001.82,4.1,-0.26849,0.00013,24.26758]
[1779667067851,34.28,77001.4,4.1,-0.2685,0.00013,24.26774]
[1779667072296,34.28,77001.62,4.1,-0.26846,0.00013,24.26599]
[1779667073894,34.27,77012.97,4.1,-0.26695,0.00013,24.20098]
[1779667079667,34.26,77012.92,4.1,-0.26691,0.00013,24.199]
[1779667084035,34.26,77019.32,4.1,-0.26606,0.00013,24.16172]
[1779667091013,34.26,77018.38,4.1,-0.26615,0.00013,24.16585]
[1779667096049,34.25,77009.72,4.1,-0.26726,0.00013,24.21392]
[1779667100354,34.24,77009.63,4.1,-0.26722,0.00013,24.21203]
[1779667101654,34.24,77009.52,4.1,-0.26723,0.00013,24.21245]
[1779667101703,34.24,77004.81,4.1,-0.26784,0.00013,24.23885]
[1779667102165,34.24,77004.81,4.1,-0.26784,0.00013,24.23885]
[1779667102854,34.24,77004.81,4.1,-0.26784,0.00013,24.23885]
[1779667102254,34.24,77004.28,4.1,-0.26791,0.00013,24.24202]
[1779667106121,34.24,77002.32,4.1,-0.26816,0.00013,24.25269]
[1779667106654,34.24,77002.32,4.1,-0.26816,0.00013,24.25269]
[1779667106679,34.24,76997.78,4.1,-0.26875,0.00013,24.27802]
[1779667112160,34.24,76989.36,4.1,-0.26985,0.00013,24.32248]
[1779667113683,34.24,76989.36,4.1,-0.26985,0.00013,24.32248]
[1779667119211,34.24,76985.11,4.1,-0.27042,0.00013,24.34676]
[1779667122611,34.24,76985.7,4.1,-0.27034,0.00013,24.34359]
[1779667128185,34.25,76992.4,4.1,-0.26947,0.00013,24.30644]
[1779667128189,34.25,76992.4,4.1,-0.26947,0.00013,24.30644]
[1779667128353,34.25,76992.4,4.1,-0.26947,0.00013,24.30644]
[1779667128454,34.25,76992.5,4.1,-0.26946,0.00013,24.30597]
[1779667129001,34.25,76992.5,4.1,-0.26946,0.00013,24.30597]
[1779667133638,34.24,76994.06,4.1,-0.26923,0.00013,24.29617]
[1779667137648,34.24,76993.87,4.1,-0.26923,0.00013,24.29627]
[1779667143379,34.23,76994.96,4.1,-0.26906,0.00013,24.28855]
[1779667146800,34.23,76995.34,4.1,-0.269,0.00013,24.28599]
[1779667147519,34.23,76996.07,4.1,-0.2689,0.00013,24.28167]
[1779667147526,34.23,76996.07,4.1,-0.2689,0.00013,24.28167]
[1779667147620,34.23,76995.69,4.1,-0.26894,0.00013,24.28361]
[1779667148057,34.23,76995.69,4.1,-0.26894,0.00013,24.28361]
[1779667153450,34.23,76995.12,4.1,-0.26904,0.00013,24.28763]
[1779667155760,34.23,76994.71,4.1,-0.26909,0.00013,24.29007]
[1779667155856,34.23,76994.71,4.1,-0.26909,0.00013,24.29007]
[1779667155861,34.23,76994.71,4.1,-0.2691,0.00013,24.29021]
[1779667156049,34.23,76994.71,4.1,-0.2691,0.00013,24.29021]
[1779667157819,34.23,76994.71,4.1,-0.2691,0.00013,24.29024]
[1779667157821,34.23,76994.71,4.1,-0.2691,0.00013,24.29024]
[1779667157920,34.23,76994.71,4.1,-0.2691,0.00013,24.29031]
[1779667158054,34.23,76994.71,4.1,-0.2691,0.00013,24.29031]
[1779667163520,34.24,76990.03,4.1,-0.26972,0.00013,24.31715]
[1779667168555,34.24,76987.5,4.1,-0.27007,0.00013,24.33184]
[1779667173590,34.24,76986.4,4.1,-0.2702,0.00013,24.33495]
[1779667175049,34.24,76986.39,4.1,-0.2702,0.00013,24.33508]
[1779667175603,34.24,76983.1,4.1,-0.27064,0.00013,24.35355]
[1779667180082,34.25,76983.06,4.1,-0.27068,0.00013,24.35554]
[1779667183758,34.25,76983.94,4.1,-0.27059,0.00013,24.35194]
[1779667188836,34.26,76982.79,4.1,-0.27078,0.00013,24.36009]
[1779667194739,34.27,76974.74,4.1,-0.27191,0.00013,24.40801]
[1779667199879,34.28,76977.74,4.1,-0.27155,0.00013,24.39278]
[1779667201789,34.28,77000.45,4.1,-0.2686,0.00013,24.26698]
[1779667203880,34.28,77002.38,6.6,-0.26836,0.00013,24.25665]
[1779667203918,34.28,77002.38,6.6,-0.26836,0.00013,24.25665]
[1779667203956,34.29,77002.22,6.6,-0.26839,0.00013,24.25808]
[1779667204083,34.29,77002.22,6.6,-0.26839,0.00013,24.25808]
[1779667204244,34.29,77002.22,6.6,-0.26839,0.00013,24.25808]
[1779667204676,34.29,77002.22,6.6,-0.26839,0.00013,24.25808]
[1779667204810,34.29,77016.32,6.6,-0.26656,0.00013,24.17907]
[1779667205252,34.29,77016.32,6.6,-0.26656,0.00013,24.17907]
[1779667205378,34.29,77016.32,6.6,-0.26656,0.00013,24.17907]
[1779667206328,34.29,77010.06,6.6,-0.26737,0.00013,24.21423]
[1779667207030,34.29,77010.06,6.6,-0.26737,0.00013,24.21423]
[1779667207055,34.29,77010.06,6.6,-0.26737,0.00013,24.21423]
[1779667207165,34.29,77013.94,6.6,-0.26686,0.00013,24.1921]
[1779667207399,34.29,77013.94,6.6,-0.26686,0.00013,24.1921]
[1779667207687,34.29,77013.94,6.6,-0.26686,0.00013,24.1921]
[1779667207797,34.29,77013.94,6.6,-0.26686,0.00013,24.1921]
[1779667207852,34.29,77013.94,6.6,-0.26686,0.00013,24.1921]
[1779667207950,34.29,77013.94,6.6,-0.26686,0.00013,24.1921]
[1779667207964,34.29,77013.94,6.6,-0.26686,0.00013,24.1921]
[1779667208055,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667208084,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667208216,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667208260,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667208406,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667208573,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667208805,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667209016,34.29,77031.22,6.6,-0.26461,0.00013,24.09383]
[1779667209067,34.28,77029.21,6.6,-0.26483,0.00013,24.10311]
[1779667209224,34.28,77029.21,6.6,-0.26483,0.00013,24.10311]
[1779667209264,34.28,77029.21,6.6,-0.26483,0.00013,24.10311]
[1779667209411,34.28,77029.21,6.6,-0.26483,0.00013,24.10311]
[1779667209524,34.28,77029.21,6.6,-0.26483,0.00013,24.10311]
[1779667209989,34.28,77029.21,6.6,-0.26483,0.00013,24.10311]
[1779667210980,34.28,77015.26,6.6,-0.26664,0.00013,24.18205]
[1779667211107,34.28,77015.26,6.6,-0.26664,0.00013,24.18205]
[1779667211965,34.28,77015.26,6.6,-0.26664,0.00013,24.18205]
[1779667212042,34.28,77001.25,6.6,-0.26846,0.00013,24.26097]
[1779667212138,34.28,77001.25,6.6,-0.26846,0.00013,24.26097]
[1779667212771,34.28,77001.25,6.6,-0.26846,0.00013,24.26097]
[1779667212979,34.28,77001.25,6.6,-0.26846,0.00013,24.26097]
[1779667212985,34.27,77011.08,6.6,-0.26717,0.00013,24.20537]
[1779667213505,34.27,77011.08,6.6,-0.26717,0.00013,24.20537]
[1779667214354,34.27,77006.98,6.6,-0.2677,0.00013,24.22823]
[1779667216559,34.27,77007.6,6.6,-0.26761,0.00013,24.22427]
[1779667220250,34.27,77017.59,6.6,-0.26629,0.00013,24.1671]
[1779667223479,34.27,77018.95,6.6,-0.2661,0.00013,24.15867]
[1779667223787,34.27,77018.95,6.6,-0.2661,0.00013,24.15867]
[1779667225520,34.27,77022.65,6.6,-0.26561,0.00013,24.13732]
[1779667225769,34.27,77022.65,6.6,-0.26561,0.00013,24.13732]
[1779667228849,34.26,77012.5,6.6,-0.26692,0.00013,24.19435]
[1779667229301,34.26,77009.29,6.6,-0.26734,0.00013,24.21229]
[1779667230218,34.26,77011.76,6.6,-0.26701,0.00013,24.19812]
[1779667235389,34.26,77015.09,6.6,-0.26653,0.00013,24.17481]
[1779667237136,34.26,77020.32,6.6,-0.26584,0.00013,24.14478]
[1779667238204,34.26,77017.94,6.6,-0.26615,0.00013,24.1581]
[1779667238749,34.26,77017.94,6.6,-0.26615,0.00013,24.1581]
[1779667238820,34.26,77017.94,6.6,-0.26615,0.00013,24.1581]
[1779667239065,34.26,76999.78,6.6,-0.26852,0.00013,24.26053]
[1779667239252,34.26,76999.78,6.6,-0.26852,0.00013,24.26053]
[1779667239492,34.26,76999.78,6.6,-0.26852,0.00013,24.26053]
[1779667239514,34.26,76999.78,6.6,-0.26852,0.00013,24.26053]
[1779667239518,34.26,76999.78,6.6,-0.26852,0.00013,24.26053]
[1779667239787,34.26,76999.78,6.6,-0.26852,0.00013,24.26053]
[1779667240601,34.26,77007.73,6.6,-0.26748,0.00013,24.21571]
[1779667241136,34.26,77007.73,6.6,-0.26748,0.00013,24.21571]
[1779667241184,34.25,77007.73,6.6,-0.26747,0.00013,24.21555]
[1779667243135,34.25,77012.42,6.6,-0.26686,0.00013,24.18881]
[1779667246618,34.25,77018.48,6.6,-0.26605,0.00013,24.1538]
[1779667250859,34.25,77021.22,6.6,-0.26568,0.00013,24.13741]
[1779667253352,34.25,77023.12,6.6,-0.26543,0.00013,24.12633]
[1779667253419,34.25,77023.12,6.6,-0.26543,0.00013,24.12633]
[1779667254128,34.25,77023.12,6.6,-0.26543,0.00013,24.12633]
[1779667254200,34.25,77024.41,6.6,-0.26525,0.00013,24.11873]
[1779667254333,34.25,77024.41,6.6,-0.26525,0.00013,24.11873]
[1779667254575,34.25,77024.41,6.6,-0.26525,0.00013,24.11873]
[1779667254754,34.25,77024.41,6.6,-0.26525,0.00013,24.11873]
[1779667255173,34.25,77031.65,6.6,-0.26431,0.00013,24.07739]
[1779667255252,34.25,77031.65,6.6,-0.26431,0.00013,24.07739]
[1779667258139,34.24,77023.93,6.6,-0.26531,0.00013,24.12112]
[1779667262653,34.24,77020.65,6.6,-0.26572,0.00013,24.13922]
[1779667263659,34.24,77019.77,6.6,-0.26583,0.00013,24.14392]
[1779667266336,34.24,77013.58,6.6,-0.26663,0.00013,24.1787]
[1779667266355,34.24,77013.58,6.6,-0.26663,0.00013,24.1787]
[1779667266581,34.24,77013.58,6.6,-0.26663,0.00013,24.1787]
[1779667267082,34.24,77013.58,6.6,-0.26663,0.00013,24.1787]
[1779667267859,34.24,77019.36,6.6,-0.26587,0.00013,24.14573]
[1779667268162,34.24,77058.52,6.6,-0.2608,0.00013,23.92142]
[1779667268546,34.24,77058.52,6.6,-0.2608,0.00013,23.92142]
[1779667268864,34.24,77058.52,6.6,-0.2608,0.00013,23.92142]
[1779667268942,34.24,77058.52,6.6,-0.2608,0.00013,23.92142]
[1779667269184,34.24,77052.38,6.6,-0.26159,0.00013,23.95684]
[1779667271201,34.24,77051.25,6.6,-0.26174,0.00013,23.96338]
[1779667276254,34.24,77055.26,6.6,-0.26122,0.00013,23.94044]
[1779667277451,34.24,77055.65,6.6,-0.26117,0.00013,23.93823]
[1779667283752,34.24,77056.17,6.6,-0.26111,0.00013,23.93551]
[1779667284035,34.24,77056.17,6.6,-0.26111,0.00013,23.93551]
[1779667284125,34.24,77056.17,6.6,-0.26111,0.00013,23.93551]
[1779667285228,34.24,77054.23,6.6,-0.26136,0.00013,23.94686]
[1779667286446,34.24,77053.3,6.6,-0.26149,0.00013,23.95227]
[1779667288613,34.24,77053.48,6.6,-0.26146,0.00013,23.95132]
[1779667289732,34.24,77053.54,6.6,-0.26146,0.00013,23.95104]
[1779667289873,34.24,77053.54,6.6,-0.26146,0.00013,23.95104]
[1779667289890,34.24,77053.54,6.6,-0.26146,0.00013,23.95104]
[1779667289897,34.24,77053.54,6.6,-0.26146,0.00013,23.95104]
[1779667290005,34.24,77053.54,6.6,-0.26146,0.00013,23.95104]
[1779667290893,34.24,77054.49,6.6,-0.26134,0.00013,23.94561]
[1779667291323,34.24,77062.98,6.6,-0.26024,0.00013,23.89667]
[1779667292287,34.24,77060.29,6.6,-0.26057,0.00013,23.90875]
[1779667292923,34.24,77060.29,6.6,-0.26057,0.00013,23.90875]
[1779667293178,34.24,77060.29,6.6,-0.26057,0.00013,23.90875]
[1779667294427,34.24,77062.85,6.6,-0.26025,0.00013,23.89422]
[1779667298124,34.24,77054.88,6.6,-0.26128,0.00013,23.94042]
[1779667300086,34.24,77049.01,6.6,-0.26204,0.00013,23.97428]
[1779667303383,34.24,77049.59,6.6,-0.26196,0.00013,23.97097]
[1779667305923,34.24,77049.89,6.6,-0.26192,0.00013,23.96928]
[1779667306856,34.24,77050.68,6.6,-0.26182,0.00013,23.96475]
[1779667306905,34.24,77050.68,6.6,-0.26182,0.00013,23.96475]
[1779667307017,34.24,77050.68,6.6,-0.26182,0.00013,23.96475]
[1779667307365,34.24,77051.38,6.6,-0.26173,0.00013,23.96074]
[1779667307948,34.24,77051.38,6.6,-0.26173,0.00013,23.96074]
[1779667308102,34.24,77051.38,6.6,-0.26173,0.00013,23.96074]
[1779667308147,34.24,77051.38,6.6,-0.26173,0.00013,23.96074]
[1779667308137,34.24,77042.05,6.6,-0.26294,0.00013,24.01433]
[1779667309949,34.24,77028.71,6.6,-0.26467,0.00013,24.09046]
[1779667311124,34.24,77028.71,6.6,-0.26467,0.00013,24.09046]
[1779667311825,34.24,77026.56,6.6,-0.26494,0.00013,24.1026]
[1779667318143,34.24,77020.79,6.6,-0.26568,0.00013,24.13467]
[1779667320710,34.24,77015.77,6.6,-0.26632,0.00013,24.16248]
[1779667322733,34.24,77026.94,6.6,-0.26485,0.00013,24.09848]
[1779667326235,34.24,77023.01,6.6,-0.26535,0.00013,24.12048]
[1779667326241,34.24,77023.01,6.6,-0.26535,0.00013,24.12048]
[1779667327640,34.23,77023.45,6.6,-0.26529,0.00013,24.11783]
[1779667327705,34.23,77023.45,6.6,-0.26529,0.00013,24.11783]
[1779667327770,34.23,77023.45,6.6,-0.26529,0.00013,24.11783]
[1779667328192,34.23,77023.45,6.6,-0.26529,0.00013,24.11783]
[1779667328655,34.23,77024.88,6.6,-0.2651,0.00013,24.10955]
[1779667329121,34.23,77024.88,6.6,-0.2651,0.00013,24.10955]
[1779667329656,34.23,77026.93,6.6,-0.26483,0.00013,24.09774]
[1779667330974,34.23,77019.98,6.6,-0.26574,0.00013,24.13717]
[1779667336831,34.23,77025.42,6.6,-0.26501,0.00013,24.10528]
[1779667341866,34.23,77025.21,6.6,-0.26502,0.00013,24.10586]
[1779667346903,34.22,77021.58,6.6,-0.26548,0.00013,24.12588]
[1779667351938,34.22,77021.96,6.6,-0.26539,0.00013,24.11952]
[1779667353496,34.22,77021.86,6.6,-0.2654,0.00013,24.11994]
[1779667357929,34.22,77026.12,6.6,-0.26484,0.00013,24.09513]
[1779667361326,34.22,77020.67,6.6,-0.26554,0.00013,24.12563]
[1779667366415,34.21,77028.47,6.6,-0.26451,0.00013,24.0805]
[1779667367060,34.21,77028.47,6.6,-0.26451,0.00013,24.0805]
[1779667369263,34.21,77038.02,6.6,-0.26326,0.00013,24.02571]
[1779667369853,34.21,77040.76,6.6,-0.26291,0.00013,24.00996]
[1779667376108,34.21,77042.6,6.6,-0.26267,0.00013,23.99934]
[1779667381143,34.21,77042.66,6.6,-0.26266,0.00013,23.99905]
[1779667386181,34.21,77038.82,6.6,-0.26316,0.00013,24.02108]
[1779667387863,34.21,77039.22,6.6,-0.26311,0.00013,24.01879]
[1779667387990,34.21,77039.22,6.6,-0.26311,0.00013,24.01879]
[1779667389487,34.21,77047.08,6.6,-0.26209,0.00013,23.97368]
[1779667395244,34.21,77042.32,6.6,-0.26271,0.00013,24.00118]
[1779667400279,34.21,77042.76,6.6,-0.26265,0.00013,23.99877]
[1779667405313,34.22,77041.19,6.6,-0.26286,0.00013,24.00792]
[1779667406309,34.22,77041.19,6.6,-0.26286,0.00013,24.00792]
[1779667412210,34.22,77039.67,6.6,-0.26306,0.00013,24.01673]
[1779667412423,34.22,77041.0,6.6,-0.26287,0.00013,24.00568]
[1779667412426,34.22,77041.0,6.6,-0.26287,0.00013,24.00568]
[1779667412427,34.22,77041.0,6.6,-0.26287,0.00013,24.00568]
[1779667412469,34.22,77041.0,6.6,-0.26287,0.00013,24.00568]
[1779667412824,34.22,77041.0,6.6,-0.26287,0.00013,24.00568]
[1779667413185,34.22,77041.0,6.6,-0.26287,0.00013,24.00568]
[1779667413247,34.22,77041.0,6.6,-0.26287,0.00013,24.00568]
[1779667413364,34.22,77046.53,6.6,-0.26215,0.00013,23.97397]
[1779667413976,34.22,77046.53,6.6,-0.26215,0.00013,23.97397]
[1779667414176,34.22,77046.53,6.6,-0.26215,0.00013,23.97397]
[1779667414223,34.22,77077.62,6.6,-0.25815,0.00013,23.79433]
[1779667415075,34.22,77077.62,6.6,-0.25815,0.00013,23.79433]
[1779667416174,34.22,77078.98,6.6,-0.25798,0.00013,23.78667]
[1779667416238,34.22,77078.98,6.6,-0.25798,0.00013,23.78667]
[1779667420031,34.22,77088.93,6.6,-0.25673,0.00013,23.72954]
[1779667421730,34.22,77089.88,6.6,-0.25663,0.00013,23.72495]
[1779667422545,34.23,77091.58,6.6,-0.25642,0.00013,23.71534]
[1779667425468,34.23,77103.15,6.6,-0.25497,0.00013,23.64866]
[1779667430503,34.24,77102.3,6.6,-0.25512,0.00013,23.65568]
[1779667436294,34.24,77103.0,6.6,-0.25506,0.00013,23.6532]
[1779667438473,34.25,77103.3,6.6,-0.25505,0.00013,23.65305]
[1779667439247,34.25,77103.3,6.6,-0.25505,0.00013,23.65305]
[1779667439249,34.25,77091.44,6.6,-0.25658,0.00013,23.72291]
[1779667440275,34.25,77091.44,6.6,-0.25658,0.00013,23.72291]
[1779667440335,34.25,77080.11,6.6,-0.25803,0.00013,23.78928]
[1779667440622,34.25,77080.11,6.6,-0.25803,0.00013,23.78928]
[1779667440690,34.25,77080.11,6.6,-0.25803,0.00013,23.78928]
[1779667441756,34.25,77096.91,6.6,-0.25589,0.00013,23.69177]
[1779667442728,34.25,77096.91,6.6,-0.25589,0.00013,23.69177]
[1779667446318,34.26,77097.86,6.6,-0.25579,0.00013,23.68692]
[1779667446578,34.26,77099.37,6.6,-0.25561,0.00013,23.67879]
[1779667446652,34.26,77104.87,6.6,-0.25491,0.00013,23.64653]
[1779667451038,34.26,77108.93,6.6,-0.25441,0.00013,23.62332]
[1779667451137,34.26,77108.84,6.6,-0.25443,0.00013,23.62433]
[1779667454050,34.26,77109.65,6.6,-0.25433,0.00013,23.61983]
[1779667456180,34.26,77108.46,6.6,-0.25449,0.00013,23.62737]
[1779667456529,34.27,77108.67,6.6,-0.25448,0.00013,23.6268]
[1779667456544,34.27,77108.67,6.6,-0.25448,0.00013,23.6268]
[1779667457227,34.27,77108.67,6.6,-0.25448,0.00013,23.6268]
[1779667457285,34.27,77092.66,6.6,-0.25653,0.00013,23.72091]
[1779667459552,34.27,77089.25,6.6,-0.25697,0.00013,23.74104]
[1779667459810,34.27,77089.25,6.6,-0.25697,0.00013,23.74104]
[1779667465786,34.27,77088.1,6.6,-0.25714,0.00013,23.74919]
[1779667466917,34.27,77088.1,6.6,-0.25714,0.00013,23.74919]
[1779667473255,34.28,77084.86,6.6,-0.25756,0.00013,23.76565]
[1779667478877,34.28,77085.53,6.6,-0.2575,0.00013,23.76288]
[1779667481885,34.28,77085.5,6.6,-0.25751,0.00013,23.76338]
[1779667481976,34.28,77085.5,6.6,-0.25751,0.00013,23.76338]
[1779667482106,34.28,77085.5,6.6,-0.25751,0.00013,23.76338]
[1779667482182,34.28,77085.5,6.6,-0.25751,0.00013,23.76355]
[1779667483083,34.28,77075.11,6.6,-0.25885,0.00013,23.82415]
[1779667487396,34.29,77073.87,6.6,-0.25902,0.00013,23.83205]
[1779667487409,34.29,77073.87,6.6,-0.25902,0.00013,23.83205]
[1779667487452,34.29,77073.87,6.6,-0.25902,0.00013,23.83205]
[1779667489305,34.29,77071.73,6.6,-0.2593,0.00013,23.84462]
[1779667494454,34.29,77065.33,6.6,-0.26014,0.00013,23.88241]
[1779667495175,34.29,77065.33,6.6,-0.26014,0.00013,23.88241]
[1779667495314,34.29,77065.33,6.6,-0.26014,0.00013,23.88241]
[1779667495604,34.29,77065.17,6.6,-0.26016,0.00013,23.88345]
[1779667497596,34.29,77072.47,6.6,-0.25923,0.00013,23.8415]
[1779667497622,34.29,77072.47,6.6,-0.25923,0.00013,23.8415]
[1779667498080,34.29,77072.47,6.6,-0.25923,0.00013,23.8415]
[1779667498226,34.29,77062.71,6.6,-0.26049,0.00013,23.89805]
[1779667498483,34.29,77062.71,6.6,-0.26049,0.00013,23.89805]
[1779667499197,34.29,77062.71,6.6,-0.26049,0.00013,23.89805]
[1779667499298,34.29,77050.7,6.6,-0.26203,0.00013,23.96724]
[1779667505061,34.29,77049.94,6.6,-0.26213,0.00013,23.9717]
[1779667509052,34.29,77052.69,6.6,-0.26178,0.00013,23.95597]
[1779667511172,34.29,77057.92,6.6,-0.26111,0.00013,23.92598]
[1779667511615,34.29,77057.24,6.6,-0.2612,0.00013,23.92996]
[1779667512029,34.29,77057.24,6.6,-0.2612,0.00013,23.92996]
[1779667513209,34.29,77059.38,6.6,-0.26092,0.00013,23.9177]
[1779667515863,34.3,77061.91,6.6,-0.2606,0.00013,23.90337]
[1779667516212,34.3,77061.91,6.6,-0.2606,0.00013,23.90337]
[1779667518706,34.3,77056.42,6.6,-0.26131,0.00013,23.93517]
[1779667519079,34.3,77056.42,6.6,-0.26131,0.00013,23.93517]
[1779667519221,34.3,77056.42,6.6,-0.26131,0.00013,23.93517]
[1779667520624,34.3,77059.07,6.6,-0.26097,0.00013,23.91998]
[1779667520640,34.3,77059.07,6.6,-0.26097,0.00013,23.91998]
[1779667520695,34.3,77059.07,6.6,-0.26097,0.00013,23.91998]
[1779667520762,34.3,77059.07,6.6,-0.26097,0.00013,23.91998]
[1779667522378,34.3,77066.01,6.6,-0.26008,0.00013,23.8801]
[1779667524372,34.3,77067.76,6.6,-0.25986,0.00013,23.87022]
[1779667529390,34.3,77068.37,6.6,-0.2598,0.00013,23.8673]
[1779667535279,34.3,77069.57,6.6,-0.25964,0.00013,23.85781]
[1779667539561,34.3,77071.15,6.6,-0.25945,0.00013,23.84918]
[1779667540737,34.31,77076.76,6.6,-0.25873,0.00013,23.81683]
[1779667541854,34.31,77069.82,6.6,-0.25963,0.00013,23.85717]
[1779667541901,34.31,77069.82,6.6,-0.25963,0.00013,23.85717]
[1779667541918,34.31,77069.82,6.6,-0.25963,0.00013,23.85717]
[1779667542031,34.31,77069.82,6.6,-0.25963,0.00013,23.85717]
[1779667544633,34.31,77060.71,6.6,-0.2608,0.00013,23.90999]
[1779667545277,34.31,77060.71,6.6,-0.2608,0.00013,23.90999]
[1779667545762,34.31,77056.35,6.6,-0.26137,0.00013,23.93515]
[1779667545857,34.31,77056.35,6.6,-0.26137,0.00013,23.93515]
[1779667545880,34.31,77056.35,6.6,-0.26137,0.00013,23.93515]
[1779667545986,34.31,77056.35,6.6,-0.26137,0.00013,23.93515]
[1779667546000,34.31,77056.35,6.6,-0.26137,0.00013,23.93515]
[1779667546086,34.31,77056.35,6.6,-0.26137,0.00013,23.93515]
[1779667546334,34.31,77056.35,6.6,-0.26137,0.00013,23.93515]
[1779667546367,34.31,77065.5,6.6,-0.26019,0.00013,23.88249]
[1779667547646,34.31,77068.47,6.6,-0.25981,0.00013,23.86544]
[1779667548317,34.31,77068.47,6.6,-0.25981,0.00013,23.86544]
[1779667550147,34.31,77068.31,6.6,-0.25984,0.00013,23.8666]
[1779667555428,34.31,77072.76,6.6,-0.25928,0.00013,23.84166]
[1779667557125,34.31,77072.2,6.6,-0.25936,0.00013,23.84505]
[1779667560910,34.31,77072.35,6.6,-0.25935,0.00013,23.84481]
[1779667560952,34.31,77072.35,6.6,-0.25935,0.00013,23.84481]
[1779667561061,34.31,77072.35,6.6,-0.25935,0.00013,23.84481]
[1779667561413,34.31,77072.35,6.6,-0.25935,0.00013,23.84481]
[1779667564088,34.32,77068.87,6.6,-0.2598,0.00013,23.8652]
[1779667571542,34.32,77067.41,6.6,-0.26001,0.00013,23.87472]
[1779667571933,34.32,77067.41,6.6,-0.26001,0.00013,23.87472]
[1779667572251,34.32,77067.41,6.6,-0.26001,0.00013,23.87472]
[1779667572261,34.32,77067.41,6.6,-0.26001,0.00013,23.87472]
[1779667572277,34.32,77067.41,6.6,-0.26001,0.00013,23.87472]
[1779667572514,34.32,77067.41,6.6,-0.26001,0.00013,23.87472]
[1779667572520,34.32,77067.41,6.6,-0.26001,0.00013,23.87472]
[1779667573541,34.32,77062.46,6.6,-0.26065,0.00013,23.90336]
[1779667574325,34.32,77062.46,6.6,-0.26065,0.00013,23.90336]
[1779667575003,34.32,77055.06,6.6,-0.26161,0.00013,23.94602]
[1779667575074,34.32,77055.06,6.6,-0.26161,0.00013,23.94602]
[1779667575508,34.32,77055.06,6.6,-0.26161,0.00013,23.94602]
[1779667579173,34.32,77050.15,6.6,-0.26224,0.00013,23.97419]
[1779667584433,34.32,77053.96,6.6,-0.26175,0.00013,23.95239]
[1779667589676,34.32,77051.55,6.6,-0.26206,0.00013,23.96633]
[1779667594711,34.32,77053.77,6.6,-0.26176,0.00013,23.95021]
[1779667597838,34.32,77053.17,6.6,-0.26184,0.00013,23.9537]
[1779667597937,34.32,77053.17,6.6,-0.26184,0.00013,23.9537]
[1779667597985,34.32,77053.17,6.6,-0.26184,0.00013,23.9537]
[1779667598366,34.32,77053.17,6.6,-0.26184,0.00013,23.9537]
[1779667598847,34.32,77053.73,6.6,-0.26176,0.00013,23.95053]
[1779667599575,34.32,77053.73,6.6,-0.26176,0.00013,23.95053]
[1779667600583,34.32,77061.82,6.6,-0.26072,0.00013,23.90405]
[1779667605513,34.32,77063.43,6.6,-0.26052,0.00013,23.89508]
[1779667605661,34.32,77064.86,6.6,-0.26034,0.00013,23.88701]
[1779667605743,34.32,77064.86,6.6,-0.26034,0.00013,23.88701]
[1779667606179,34.32,77064.86,6.6,-0.26034,0.00013,23.88701]
[1779667606966,34.32,77068.39,6.6,-0.25989,0.00013,23.86673]
[1779667607406,34.32,77068.39,6.6,-0.25989,0.00013,23.86673]
[1779667607412,34.32,77082.73,6.6,-0.25806,0.00013,23.78385]
[1779667608610,34.32,77081.98,6.6,-0.25815,0.00013,23.78831]
[1779667610645,34.32,77081.61,6.6,-0.25821,0.00013,23.79068]
[1779667610664,34.32,77081.61,6.6,-0.25821,0.00013,23.79068]
[1779667610827,34.32,77077.69,6.6,-0.25871,0.00013,23.8134]
[1779667615898,34.33,77073.01,6.6,-0.25931,0.00013,23.84078]
[1779667620586,34.33,77073.54,6.6,-0.25926,0.00013,23.83819]
[1779667620606,34.33,77073.54,6.6,-0.25926,0.00013,23.83819]
[1779667620650,34.33,77068.69,6.6,-0.25988,0.00013,23.86629]
[1779667620710,34.33,77068.69,6.6,-0.25988,0.00013,23.86629]
[1779667621049,34.33,77068.69,6.6,-0.25988,0.00013,23.86629]
[1779667623299,34.33,77059.23,6.6,-0.2611,0.00013,23.92088]
[1779667623637,34.33,77059.11,6.6,-0.26112,0.00013,23.92174]
[1779667627505,34.33,77053.02,6.6,-0.2619,0.00013,23.95685]
[1779667628229,34.33,77052.37,6.6,-0.26199,0.00013,23.96061]
[1779667628546,34.33,77052.37,6.6,-0.26199,0.00013,23.96061]
[1779667628785,34.33,77050.28,6.6,-0.26226,0.00013,23.97262]
[1779667629601,34.33,77050.28,6.6,-0.26226,0.00013,23.97262]
[1779667629618,34.33,77042.74,6.6,-0.26323,0.00013,24.01576]
[1779667630093,34.33,77042.74,6.6,-0.26323,0.00013,24.01576]
[1779667630965,34.33,77042.6,6.6,-0.26325,0.00013,24.01652]
[1779667632289,34.33,77042.86,6.6,-0.26322,0.00013,24.01501]
[1779667632307,34.33,77042.86,6.6,-0.26322,0.00013,24.01501]
[1779667633994,34.33,77058.41,6.6,-0.26121,0.00013,23.9259]
[1779667634819,34.33,77058.41,6.6,-0.26121,0.00013,23.9259]
[1779667634975,34.33,77058.41,6.6,-0.26121,0.00013,23.9259]
[1779667635262,34.33,77058.41,6.6,-0.26121,0.00013,23.9259]
[1779667635305,34.33,77058.41,6.6,-0.26121,0.00013,23.9259]
[1779667635337,34.33,77058.41,6.6,-0.26121,0.00013,23.9259]
[1779667635382,34.33,77058.41,6.6,-0.26121,0.00013,23.9259]
[1779667636819,34.33,77068.22,6.6,-0.25995,0.00013,23.86956]
[1779667637484,34.33,77068.22,6.6,-0.25995,0.00013,23.86956]
[1779667637960,34.33,77067.96,6.6,-0.25999,0.00013,23.87118]
[1779667638270,34.33,77067.96,6.6,-0.25999,0.00013,23.87118]
[1779667648093,34.34,77068.5,6.6,-0.25995,0.00013,23.86936]
[1779667649815,34.34,77068.38,6.6,-0.25996,0.00013,23.87017]
[1779667654135,34.34,77080.51,6.6,-0.2584,0.00013,23.79723]
[1779667659170,34.34,77085.66,6.6,-0.25777,0.00013,23.7684]
[1779667662262,34.34,77088.6,6.6,-0.2574,0.00013,23.75179]
[1779667662477,34.34,77088.6,6.6,-0.2574,0.00013,23.75179]
[1779667662531,34.34,77088.6,6.6,-0.2574,0.00013,23.75179]
[1779667662610,34.34,77088.47,6.6,-0.25742,0.00013,23.7528]
[1779667662742,34.34,77088.47,6.6,-0.25742,0.00013,23.7528]
[1779667662994,34.34,77088.47,6.6,-0.25742,0.00013,23.7528]
[1779667663198,34.34,77100.62,6.6,-0.25588,0.00013,23.68213]
[1779667665436,34.35,77103.89,6.6,-0.25546,0.00013,23.66318]
[1779667672261,34.35,77107.4,6.6,-0.25505,0.00013,23.64415]
[1779667672662,34.35,77107.4,6.6,-0.25505,0.00013,23.64415]
[1779667682333,34.36,77106.95,6.6,-0.25515,0.00013,23.64875]
[1779667687369,34.36,77107.38,6.6,-0.25511,0.00013,23.64723]
[1779667692404,34.36,77103.49,6.6,-0.25563,0.00013,23.67096]
[1779667692682,34.36,77103.49,6.6,-0.25563,0.00013,23.67096]
[1779667697421,34.37,77111.26,6.6,-0.25466,0.00013,23.62626]
[1779667697508,34.37,77111.26,6.6,-0.25466,0.00013,23.62626]
[1779667698398,34.37,77118.25,6.6,-0.25377,0.00013,23.58551]
[1779667703327,34.37,77115.87,6.6,-0.2541,0.00013,23.60079]
[1779667703479,34.37,77115.87,6.6,-0.2541,0.00013,23.60079]
[1779667703485,34.37,77103.82,6.6,-0.25564,0.00013,23.67153]
[1779667704021,34.37,77103.82,6.6,-0.25564,0.00013,23.67153]
[1779667706049,34.37,77100.52,6.6,-0.25606,0.00013,23.69111]
[1779667706506,34.38,77100.31,6.6,-0.25609,0.00013,23.69248]
[1779667707304,34.38,77100.31,6.6,-0.25609,0.00013,23.69248]
[1779667712548,34.38,77096.65,6.6,-0.25656,0.00013,23.71158]
[1779667717583,34.38,77096.62,6.6,-0.25659,0.00013,23.71276]
[1779667720131,34.38,77096.46,6.6,-0.25662,0.00013,23.71408]
[1779667725129,34.39,77096.57,6.6,-0.25662,0.00013,23.71419]
[1779667730674,34.39,77094.59,6.6,-0.2569,0.00013,23.72693]
[1779667733222,34.39,77090.03,6.6,-0.25748,0.00013,23.75375]
[1779667738731,34.4,77085.18,6.6,-0.25812,0.00013,23.78249]
[1779667743766,34.4,77084.57,6.6,-0.2582,0.00013,23.78652]
[1779667747825,34.4,77083.71,6.6,-0.25832,0.00013,23.79179]
[1779667753364,34.4,77081.04,6.6,-0.25867,0.00013,23.80765]
[1779667754843,34.4,77090.49,6.6,-0.25747,0.00013,23.7532]
[1779667756881,34.4,77091.14,6.6,-0.25739,0.00013,23.74971]
[1779667763322,34.4,77094.5,6.6,-0.25698,0.00013,23.73102]
[1779667768381,34.41,77099.14,6.6,-0.25641,0.00013,23.70505]
[1779667770536,34.41,77105.09,6.6,-0.25566,0.00013,23.67058]
[1779667770677,34.41,77107.1,6.6,-0.25541,0.00013,23.65926]
[1779667770761,34.41,77107.1,6.6,-0.25541,0.00013,23.65926]
[1779667776297,34.41,77108.36,6.6,-0.25525,0.00013,23.64916]
[1779667776568,34.41,77108.36,6.6,-0.25525,0.00013,23.64916]
[1779667778810,34.41,77103.88,6.6,-0.25583,0.00013,23.67579]
[1779667783545,34.42,77104.41,6.6,-0.25577,0.00013,23.67307]
[1779667783575,34.42,77104.41,6.6,-0.25577,0.00013,23.67307]
[1779667783634,34.42,77104.41,6.6,-0.25577,0.00013,23.67307]
[1779667784046,34.42,77112.68,6.6,-0.25472,0.00013,23.62506]
[1779667785407,34.42,77112.68,6.6,-0.25472,0.00013,23.62506]
[1779667785603,34.42,77112.68,6.6,-0.25472,0.00013,23.62506]
[1779667787914,34.42,77103.46,6.6,-0.25591,0.00013,23.67951]
[1779667788050,34.42,77103.46,6.6,-0.25591,0.00013,23.67951]
[1779667788604,34.42,77092.83,6.6,-0.25726,0.00013,23.74144]
[1779667791385,34.42,77093.46,6.6,-0.25719,0.00013,23.73808]
[1779667792916,34.42,77099.25,6.6,-0.25645,0.00013,23.7046]
[1779667792980,34.42,77099.25,6.6,-0.25645,0.00013,23.7046]
[1779667793225,34.42,77099.25,6.6,-0.25645,0.00013,23.7046]
[1779667793298,34.42,77087.1,6.6,-0.25801,0.00013,23.77541]
[1779667798597,34.42,77086.5,6.6,-0.25809,0.00013,23.77919]
[1779667800536,34.42,77093.71,6.6,-0.25718,0.00013,23.73771]
[1779667802050,34.43,77100.37,6.6,-0.25634,0.00013,23.69924]
[1779667806854,34.43,77099.39,6.6,-0.25648,0.00013,23.7057]
[1779667809132,34.43,77108.52,6.6,-0.25532,0.00013,23.65294]
[1779667810432,34.43,77111.9,6.6,-0.2549,0.00013,23.63346]
[1779667810518,34.43,77102.68,6.6,-0.25608,0.00013,23.68746]
[1779667816432,34.43,77100.31,6.6,-0.2564,0.00013,23.70215]
[1779667818220,34.44,77100.56,6.6,-0.25637,0.00013,23.70106]
[1779667823333,34.44,77103.37,6.6,-0.25604,0.00013,23.6859]
[1779667825425,34.44,77103.3,6.6,-0.25605,0.00013,23.6865]
[1779667826147,34.44,77103.46,6.6,-0.25604,0.00013,23.68577]
[1779667827382,34.44,77102.36,6.6,-0.25618,0.00013,23.69236]
[1779667827607,34.44,77102.36,6.6,-0.25618,0.00013,23.69236]
[1779667831716,34.44,77098.19,6.6,-0.25672,0.00013,23.71724]
[1779667831830,34.44,77098.19,6.6,-0.25672,0.00013,23.71724]
[1779667833466,34.45,77109.93,6.6,-0.25522,0.00013,23.64579]
[1779667833714,34.45,77109.93,6.6,-0.25522,0.00013,23.64579]
[1779667833837,34.45,77109.93,6.6,-0.25522,0.00013,23.64579]
[1779667833921,34.45,77108.73,6.6,-0.25538,0.00013,23.65303]
[1779667834492,34.45,77108.73,6.6,-0.25538,0.00013,23.65303]
[1779667834675,34.45,77108.73,6.6,-0.25538,0.00013,23.65303]
[1779667840456,34.45,77103.62,6.6,-0.25605,0.00013,23.68418]
[1779667841845,34.45,77103.62,6.6,-0.25605,0.00013,23.68418]
[1779667847563,34.46,77097.81,6.6,-0.25681,0.00013,23.71895]
[1779667848514,34.46,77110.31,6.6,-0.25523,0.00013,23.64655]
[1779667853549,34.46,77118.43,6.6,-0.25423,0.00013,23.60037]
[1779667855307,34.46,77118.43,6.6,-0.25423,0.00013,23.60037]
[1779667856486,34.46,77118.62,6.6,-0.25422,0.00013,23.59981]
[1779667857006,34.46,77121.94,6.6,-0.2538,0.00013,23.58066]
[1779667860866,34.47,77118.09,6.6,-0.25431,0.00013,23.60404]
[1779667866997,34.47,77110.18,6.6,-0.25534,0.00013,23.65176]
[1779667867385,34.47,77110.18,6.6,-0.25534,0.00013,23.65176]
[1779667870674,34.47,77087.78,6.6,-0.2582,0.00013,23.78234]
[1779667871090,34.47,77087.78,6.6,-0.2582,0.00013,23.78234]
[1779667871368,34.47,77087.78,6.6,-0.2582,0.00013,23.78234]
[1779667872905,34.47,77078.65,6.6,-0.25937,0.00013,23.83502]
[1779667873733,34.47,77078.65,6.6,-0.25937,0.00013,23.83502]
[1779667879084,34.47,77083.4,6.6,-0.25876,0.00013,23.80763]
[1779667881880,34.47,77081.65,6.6,-0.25898,0.00013,23.81776]
[1779667890523,34.48,77080.65,6.6,-0.25912,0.00013,23.82379]
[1779667896861,34.48,77083.8,6.6,-0.2587,0.00013,23.80231]
[1779667901896,34.48,77085.45,6.6,-0.25849,0.00013,23.79301]
[1779667906931,34.48,77079.13,6.6,-0.2593,0.00013,23.82959]
[1779667912803,34.48,77078.79,6.6,-0.25934,0.00013,23.83157]
[1779667913326,34.48,77077.56,6.6,-0.2595,0.00013,23.83864]
[1779667913427,34.48,77076.34,6.6,-0.25966,0.00013,23.84565]
[1779667919016,34.48,77074.09,6.6,-0.25994,0.00013,23.85856]
[1779667924240,34.48,77073.66,6.6,-0.26,0.00013,23.861]
[1779667924333,34.48,77073.62,6.6,-0.26,0.00013,23.86122]
[1779667930094,34.48,77079.68,6.6,-0.25923,0.00013,23.82638]
[1779667935129,34.48,77073.23,6.6,-0.26006,0.00013,23.86357]
[1779667939378,34.48,77073.16,6.6,-0.26006,0.00013,23.86393]
[1779667939473,34.48,77073.16,6.6,-0.26006,0.00013,23.86393]
[1779667945031,34.48,77067.08,6.6,-0.26084,0.00013,23.89856]
[1779667950220,34.48,77068.32,6.6,-0.26067,0.00013,23.89113]
[1779667956287,34.47,77068.43,6.6,-0.26063,0.00013,23.88663]
[1779667957970,34.47,77068.43,6.6,-0.26063,0.00013,23.88663]
[1779667961366,34.47,77073.67,6.6,-0.25995,0.00013,23.85628]
[1779667967364,34.47,77072.93,6.6,-0.26004,0.00013,23.86027]
[1779667969532,34.47,77072.93,6.6,-0.26004,0.00013,23.86027]
[1779667969623,34.47,77072.93,6.6,-0.26004,0.00013,23.86018]
[1779667970081,34.47,77072.93,6.6,-0.26004,0.00013,23.86018]
[1779667970385,34.47,77075.17,6.6,-0.25975,0.00013,23.84726]
[1779667975824,34.47,77077.91,6.6,-0.2594,0.00013,23.83148]
[1779667977094,34.47,77089.12,6.6,-0.25797,0.00013,23.76684]
[1779667983902,34.47,77083.6,6.6,-0.25868,0.00013,23.7989]
[1779667988936,34.47,77080.96,6.6,-0.25902,0.00013,23.81426]
[1779667995544,34.47,77074.28,6.6,-0.25987,0.00013,23.85267]
[1779667998574,34.47,77074.16,6.6,-0.25989,0.00013,23.85329]
[1779667998612,34.47,77074.16,6.6,-0.25989,0.00013,23.85329]
[1779667998765,34.47,77074.16,6.6,-0.25989,0.00013,23.85329]
[1779667998902,34.47,77074.16,6.6,-0.25989,0.00013,23.85329]
[1779667999843,34.47,77099.29,6.6,-0.25668,0.00013,23.70814]
[1779668000395,34.47,77099.29,6.6,-0.25668,0.00013,23.70814]
[1779668000589,34.47,77099.29,6.6,-0.25668,0.00013,23.70814]
[1779668006660,34.48,77096.65,6.6,-0.25704,0.00013,23.72434]
[1779668011696,34.48,77097.68,6.6,-0.2569,0.00013,23.7155]
[1779668012423,34.48,77097.68,6.6,-0.2569,0.00013,23.7155]
[1779668012802,34.48,77097.68,6.6,-0.2569,0.00013,23.7155]
[1779668018745,34.48,77100.57,6.6,-0.25654,0.00013,23.69941]
[1779668025795,34.48,77101.69,6.6,-0.25641,0.00013,23.69358]
[1779668029962,34.48,77111.05,6.6,-0.25524,0.00013,23.63958]
[1779668030400,34.48,77111.05,6.6,-0.25524,0.00013,23.63958]
[1779668030955,34.48,77111.12,6.6,-0.25523,0.00013,23.63934]
[1779668031246,34.48,77111.12,6.6,-0.25523,0.00013,23.63934]
[1779668036872,34.49,77111.25,6.6,-0.25523,0.00013,23.63917]
[1779668041907,34.49,77111.0,6.6,-0.25527,0.00013,23.64124]
[1779668046942,34.49,77111.66,6.6,-0.2552,0.00013,23.63801]
[1779668051976,34.49,77104.5,6.6,-0.25612,0.00013,23.68013]
[1779668053172,34.49,77104.25,6.6,-0.25615,0.00013,23.68166]
[1779668053991,34.49,77101.8,6.6,-0.25646,0.00013,23.69597]
[1779668059035,34.49,77101.58,6.6,-0.2565,0.00013,23.69756]
[1779668064070,34.5,77102.38,6.6,-0.2564,0.00013,23.6933]
[1779668070112,34.5,77103.57,6.6,-0.25626,0.00013,23.68691]
[1779668075148,34.5,77104.52,6.6,-0.25613,0.00013,23.67838]
[1779668080183,34.5,77104.59,6.6,-0.25613,0.00013,23.67844]
[1779668085217,34.5,77103.17,6.6,-0.25632,0.00013,23.68715]
[1779668089516,34.5,77103.89,6.6,-0.25624,0.00013,23.68323]
[1779668089617,34.5,77103.94,6.6,-0.25623,0.00013,23.68312]
[1779668095303,34.51,77104.18,6.6,-0.25621,0.00013,23.68205]
[1779668102017,34.51,77109.69,6.6,-0.25552,0.00013,23.65052]
[1779668103465,34.51,77108.94,6.6,-0.25562,0.00013,23.65519]
[1779668106327,34.51,77108.32,6.6,-0.25571,0.00013,23.65899]
[1779668111404,34.51,77108.74,6.6,-0.25566,0.00013,23.6571]
[1779668115513,34.51,77112.31,6.6,-0.25522,0.00013,23.63666]
[1779668120629,34.51,77114.55,6.6,-0.25495,0.00013,23.62428]
[1779668126883,34.52,77115.45,6.6,-0.25486,0.00013,23.62002]
[1779668129529,34.52,77123.83,6.6,-0.25381,0.00013,23.57154]
[1779668130258,34.52,77125.82,6.6,-0.25356,0.00013,23.5601]
[1779668130614,34.52,77109.45,6.6,-0.25563,0.00013,23.65572]
[1779668135419,34.52,77107.54,6.6,-0.25586,0.00013,23.66367]
[1779668135635,34.52,77102.57,6.6,-0.25649,0.00013,23.69259]
[1779668140809,34.52,77098.62,6.6,-0.257,0.00013,23.71564]
[1779668146854,34.52,77099.56,6.6,-0.25688,0.00013,23.71047]
[1779668148401,34.52,77103.79,6.6,-0.25635,0.00013,23.68606]
[1779668152612,34.53,77107.17,6.6,-0.25593,0.00013,23.66689]
[1779668158092,34.53,77108.15,6.6,-0.25581,0.00013,23.66163]
[1779668160900,34.53,77107.92,6.6,-0.25585,0.00013,23.66327]
[1779668161069,34.53,77107.92,6.6,-0.25585,0.00013,23.66327]
[1779668161116,34.53,77107.92,6.6,-0.25585,0.00013,23.66337]
[1779668161800,34.53,77118.18,6.6,-0.25456,0.00013,23.60377]
[1779668166808,34.53,77117.53,6.6,-0.25465,0.00013,23.60837]
[1779668172194,34.53,77122.65,6.6,-0.25402,0.00013,23.57919]
[1779668177963,34.54,77122.91,6.6,-0.25401,0.00013,23.57851]
[1779668180275,34.54,77128.23,6.6,-0.25335,0.00013,23.54797]
[1779668182202,34.54,77128.55,6.6,-0.25331,0.00013,23.5463]
[1779668187950,34.54,77132.2,6.6,-0.25288,0.00013,23.52647]
[1779668189049,34.54,77132.2,6.6,-0.25288,0.00013,23.52647]
[1779668189150,34.55,77138.07,6.6,-0.25215,0.00013,23.49229]
[1779668195001,34.55,77140.73,6.6,-0.25181,0.00013,23.4742]
[1779668195952,34.55,77140.73,6.6,-0.25181,0.00013,23.4742]
[1779668196021,34.55,77140.73,6.6,-0.25181,0.00013,23.4742]
[1779668196126,34.55,77140.73,6.6,-0.25181,0.00013,23.4742]
[1779668196143,34.55,77139.0,6.6,-0.25204,0.00013,23.48453]
[1779668196654,34.55,77139.0,6.6,-0.25204,0.00013,23.48453]
[1779668197058,34.55,77139.0,6.6,-0.25204,0.00013,23.48453]
[1779668197058,34.55,77139.0,6.6,-0.25204,0.00013,23.48453]
[1779668197150,34.55,77119.38,6.6,-0.25451,0.00013,23.59943]
[1779668198154,34.55,77107.65,6.6,-0.25599,0.00013,23.66774]
[1779668199673,34.55,77109.56,6.6,-0.25575,0.00013,23.65671]
[1779668206087,34.55,77113.5,6.6,-0.25527,0.00013,23.63439]
[1779668211122,34.55,77108.96,6.6,-0.25585,0.00013,23.66112]
[1779668214260,34.55,77109.83,6.6,-0.25574,0.00013,23.65626]
[1779668218969,34.56,77105.64,6.6,-0.25628,0.00013,23.68077]
[1779668220205,34.56,77108.18,6.6,-0.25596,0.00013,23.66609]
[1779668224051,34.56,77103.85,6.6,-0.25651,0.00013,23.69141]
[1779668224215,34.56,77093.01,6.6,-0.25789,0.00013,23.75407]
[1779668227030,34.56,77093.81,6.6,-0.25779,0.00013,23.74955]
[1779668232635,34.56,77093.33,6.6,-0.25785,0.00013,23.75258]
[1779668237858,34.56,77091.32,6.6,-0.25811,0.00013,23.76437]
[1779668239322,34.56,77082.37,6.6,-0.25925,0.00013,23.81581]
[1779668241009,34.56,77079.86,6.6,-0.25957,0.00013,23.83021]
[1779668247376,34.56,77080.33,6.6,-0.25951,0.00013,23.82723]
[1779668248955,34.56,77080.33,6.6,-0.25951,0.00013,23.82723]
[1779668249244,34.56,77080.33,6.6,-0.25951,0.00013,23.82723]
[1779668249791,34.56,77080.3,6.6,-0.25951,0.00013,23.8273]
[1779668255432,34.56,77082.28,6.6,-0.25923,0.00013,23.81221]
[1779668260845,34.56,77082.01,6.6,-0.25926,0.00013,23.81358]
[1779668262731,34.56,77077.8,6.6,-0.25979,0.00013,23.83764]
[1779668262794,34.56,77077.8,6.6,-0.25979,0.00013,23.83764]
[1779668263096,34.55,77076.16,6.6,-0.26,0.00013,23.8469]
[1779668268523,34.55,77069.89,6.6,-0.26079,0.00013,23.88231]
[1779668273710,34.55,77063.65,6.6,-0.26158,0.00013,23.91739]
[1779668279118,34.55,77068.32,6.6,-0.26097,0.00013,23.89012]
[1779668280616,34.55,77073.29,6.6,-0.26033,0.00013,23.86148]
[1779668280728,34.55,77073.29,6.6,-0.26033,0.00013,23.86148]
[1779668282067,34.55,77075.9,6.6,-0.25999,0.00013,23.84645]
[1779668282102,34.55,77075.9,6.6,-0.25999,0.00013,23.84645]
[1779668282167,34.55,77075.9,6.6,-0.25999,0.00013,23.84645]
[1779668282186,34.55,77075.9,6.6,-0.25999,0.00013,23.84645]
[1779668282217,34.55,77080.04,6.6,-0.25946,0.00013,23.82264]
[1779668282440,34.55,77080.04,6.6,-0.25946,0.00013,23.82264]
[1779668284323,34.55,77091.77,6.6,-0.25796,0.00013,23.75494]
[1779668285966,34.55,77106.97,6.6,-0.25603,0.00013,23.66696]
[1779668291689,34.55,77111.72,6.6,-0.25544,0.00013,23.63977]
[1779668292506,34.55,77111.72,6.6,-0.25544,0.00013,23.63977]
[1779668292709,34.55,77111.72,6.6,-0.25544,0.00013,23.63977]
[1779668292716,34.55,77101.75,6.6,-0.2567,0.00013,23.69759]
[1779668298906,34.55,77097.43,6.6,-0.25726,0.00013,23.72275]
[1779668300757,34.55,77108.51,6.6,-0.25585,0.00013,23.65863]
[1779668302773,34.55,77085.94,6.6,-0.25872,0.00013,23.78917]
[1779668307808,34.55,77087.31,6.6,-0.25854,0.00013,23.78102]
[1779668312843,34.55,77091.33,6.6,-0.258,0.00013,23.75421]
[1779668318885,34.55,77091.63,6.6,-0.25796,0.00013,23.75234]
[1779668323920,34.55,77093.43,6.6,-0.25773,0.00013,23.74185]
[1779668326592,34.55,77095.16,6.6,-0.25751,0.00013,23.73184]
[1779668326941,34.55,77099.15,6.6,-0.257,0.00013,23.70878]
[1779668329122,34.55,77101.88,6.6,-0.25666,0.00013,23.69299]
[1779668329215,34.55,77101.89,6.6,-0.25666,0.00013,23.69296]
[1779668334997,34.55,77095.84,6.6,-0.25743,0.00013,23.72802]
[1779668340032,34.55,77093.37,6.6,-0.25774,0.00013,23.74226]
[1779668341051,34.55,77093.37,6.6,-0.25774,0.00013,23.74226]
[1779668342282,34.55,77081.55,6.6,-0.25925,0.00013,23.81034]
[1779668348181,34.55,77081.35,6.6,-0.25927,0.00013,23.81137]
[1779668354135,34.55,77080.98,6.6,-0.25931,0.00013,23.81329]
[1779668359170,34.55,77084.46,6.6,-0.25887,0.00013,23.79313]
[1779668360403,34.55,77086.23,6.6,-0.25864,0.00013,23.78292]
[1779668360508,34.55,77086.23,6.6,-0.25864,0.00013,23.78292]
[1779668369240,34.55,77087.55,6.6,-0.25847,0.00013,23.77535]
[1779668375282,34.55,77086.43,6.6,-0.25859,0.00013,23.77838]
[1779668380317,34.55,77087.19,6.6,-0.2585,0.00013,23.77408]
[1779668385331,34.55,77084.85,6.6,-0.2588,0.00013,23.7876]
[1779668390387,34.55,77084.19,6.6,-0.25888,0.00013,23.79141]
[1779668395424,34.55,77084.3,6.6,-0.25887,0.00013,23.79084]
[1779668401056,34.55,77083.8,6.6,-0.25894,0.00013,23.79378]
[1779668401124,34.55,77083.8,6.6,-0.25894,0.00013,23.79378]
[1779668402373,34.55,77093.36,6.6,-0.25772,0.00013,23.73882]
[1779668402944,34.55,77105.18,6.6,-0.25622,0.00013,23.67061]
[1779668408513,34.55,77103.02,6.6,-0.25651,0.00013,23.68388]
[1779668411962,34.55,77101.96,6.6,-0.25666,0.00013,23.69044]
[1779668413422,34.55,77088.69,6.6,-0.25835,0.00013,23.76724]
[1779668417355,34.55,77084.67,6.6,-0.25886,0.00013,23.79042]
[1779668422706,34.55,77075.81,6.6,-0.25999,0.00013,23.8412]
[1779668423873,34.55,77075.52,6.6,-0.26002,0.00013,23.84282]
[1779668426814,34.55,77083.06,6.6,-0.25906,0.00013,23.79946]
[1779668427096,34.55,77073.23,6.6,-0.26031,0.00013,23.85583]
[1779668428248,34.55,77073.23,6.6,-0.26031,0.00013,23.85583]
[1779668428451,34.55,77072.56,6.6,-0.2604,0.00013,23.8596]
[1779668429383,34.55,77062.91,6.6,-0.26163,0.00013,23.91469]
[1779668430846,34.55,77061.35,6.6,-0.26183,0.00013,23.92349]
[1779668433165,34.55,77051.95,6.6,-0.26301,0.00013,23.97338]
[1779668439643,34.55,77051.24,6.6,-0.26308,0.00013,23.97639]
[1779668442646,34.55,77051.82,6.6,-0.263,0.00013,23.97279]
[1779668449123,34.54,77051.17,6.6,-0.26307,0.00013,23.97577]
[1779668451772,34.54,77056.08,6.6,-0.26243,0.00013,23.94746]
[1779668451809,34.54,77056.08,6.6,-0.26243,0.00013,23.94746]
[1779668451833,34.54,77056.08,6.6,-0.26243,0.00013,23.94746]
[1779668452207,34.54,77056.08,6.6,-0.26243,0.00013,23.94746]
[1779668454977,34.54,77052.72,6.6,-0.26286,0.00013,23.96635]
[1779668456124,34.54,77052.43,6.6,-0.26289,0.00013,23.96781]
[1779668461886,34.54,77052.08,6.6,-0.26292,0.00013,23.96916]
[1779668463877,34.54,77050.83,6.6,-0.26308,0.00013,23.97617]
[1779668463904,34.54,77050.83,6.6,-0.26308,0.00013,23.97617]
[1779668466999,34.54,77051.06,6.6,-0.26305,0.00013,23.97456]
[1779668467136,34.54,77051.06,6.6,-0.26305,0.00013,23.97456]
[1779668467174,34.54,77051.06,6.6,-0.26305,0.00013,23.97456]
[1779668471722,34.53,77060.08,6.6,-0.26188,0.00013,23.92285]
[1779668472684,34.53,77063.58,6.6,-0.26143,0.00013,23.90284]
[1779668472964,34.53,77062.32,6.6,-0.26159,0.00013,23.90993]
[1779668473776,34.53,77062.32,6.6,-0.26159,0.00013,23.90993]
[1779668480016,34.53,77070.18,6.6,-0.26057,0.00013,23.86449]
[1779668485051,34.53,77070.2,6.6,-0.26056,0.00013,23.86405]
[1779668490086,34.53,77068.92,6.6,-0.26072,0.00013,23.871]
[1779668493545,34.53,77068.88,6.6,-0.2607,0.00013,23.86768]
[1779668499149,34.53,77070.73,6.6,-0.26045,0.00013,23.85655]
[1779668500138,34.53,77070.73,6.6,-0.26045,0.00013,23.85655]
[1779668500511,34.53,77070.73,6.6,-0.26045,0.00013,23.85655]
[1779668500946,34.53,77068.69,6.6,-0.26071,0.00013,23.86816]
[1779668500958,34.53,77068.69,6.6,-0.26071,0.00013,23.86816]
[1779668501060,34.53,77068.69,6.6,-0.26071,0.00013,23.86816]
[1779668501172,34.53,77051.84,6.6,-0.26287,0.00013,23.96418]
[1779668506217,34.52,77046.79,6.6,-0.26351,0.00013,23.99239]
[1779668511286,34.52,77043.2,6.6,-0.26396,0.00013,24.01209]
[1779668511769,34.52,77042.91,6.6,-0.26399,0.00013,24.0136]
[1779668515298,34.52,77041.52,6.6,-0.26417,0.00013,24.02106]
[1779668517928,34.52,77045.35,6.6,-0.26366,0.00013,23.99897]
[1779668518193,34.52,77045.35,6.6,-0.26366,0.00013,23.99897]
[1779668521860,34.52,77043.83,6.6,-0.26385,0.00013,24.00712]
[1779668527503,34.51,77045.66,6.6,-0.2636,0.00013,23.99619]
[1779668528986,34.51,77046.02,6.6,-0.26355,0.00013,23.99394]
[1779668531869,34.51,77055.42,6.6,-0.26234,0.00013,23.94029]
[1779668532657,34.51,77055.35,6.6,-0.26234,0.00013,23.94064]
[1779668533397,34.51,77054.68,6.6,-0.26243,0.00013,23.94433]
[1779668538432,34.51,77054.82,6.6,-0.2624,0.00013,23.94286]
[1779668538873,34.51,77054.82,6.6,-0.2624,0.00013,23.94286]
[1779668538995,34.51,77054.82,6.6,-0.2624,0.00013,23.94286]
[1779668539038,34.51,77054.82,6.6,-0.2624,0.00013,23.94286]
[1779668539053,34.51,77054.82,6.6,-0.2624,0.00013,23.94286]
[1779668539465,34.51,77054.82,6.6,-0.2624,0.00013,23.94286]
[1779668539566,34.51,77047.75,6.6,-0.2633,0.00013,23.98293]
[1779668542390,34.51,77047.15,6.6,-0.26338,0.00013,23.98616]
[1779668542878,34.51,77047.39,6.6,-0.26334,0.00013,23.98471]
[1779668547500,34.51,77046.95,6.6,-0.26339,0.00013,23.98686]
[1779668547520,34.51,77046.95,6.6,-0.26339,0.00013,23.98686]
[1779668548397,34.51,77049.55,6.6,-0.26306,0.00013,23.972]
[1779668550474,34.51,77054.83,6.6,-0.26237,0.00013,23.94184]
[1779668550517,34.51,77055.03,6.6,-0.26235,0.00013,23.94066]
[1779668554154,34.5,77056.0,6.6,-0.26219,0.00013,23.93129]
[1779668555704,34.5,77059.16,6.6,-0.26178,0.00013,23.91303]
[1779668556490,34.5,77059.16,6.6,-0.26178,0.00013,23.91303]
[1779668560479,34.5,77070.96,6.6,-0.26026,0.00013,23.84529]
[1779668566966,34.5,77071.23,6.6,-0.26023,0.00013,23.84364]
[1779668567008,34.5,77071.23,6.6,-0.26023,0.00013,23.84364]
[1779668573685,34.5,77071.0,6.6,-0.26025,0.00013,23.84455]
[1779668578720,34.5,77071.19,6.6,-0.26022,0.00013,23.84322]
[1779668583755,34.5,77071.06,6.6,-0.26023,0.00013,23.8437]
[1779668588790,34.5,77070.88,6.6,-0.26025,0.00013,23.84442]
[1779668594395,34.5,77076.3,6.6,-0.25955,0.00013,23.81311]
[1779668599873,34.5,77077.44,6.6,-0.2594,0.00013,23.80647]
[1779668602629,34.5,77077.58,6.6,-0.25938,0.00013,23.80566]
[1779668602567,34.5,77090.44,6.6,-0.25774,0.00013,23.73153]
[1779668602867,34.5,77090.44,6.6,-0.25774,0.00013,23.73153]
[1779668603025,34.5,77090.44,6.6,-0.25774,0.00013,23.73153]
[1779668603143,34.5,77090.44,6.6,-0.25774,0.00013,23.73153]
[1779668603476,34.5,77090.44,6.6,-0.25774,0.00013,23.73153]
[1779668603580,34.5,77110.27,6.6,-0.25522,0.00013,23.61644]
[1779668603704,34.5,77110.27,6.6,-0.25522,0.00013,23.61644]
[1779668604112,34.5,77110.27,6.6,-0.25522,0.00013,23.61644]
[1779668604528,34.5,77110.27,6.6,-0.25522,0.00013,23.61644]
[1779668604642,34.5,77110.27,6.6,-0.25522,0.00013,23.61644]
[1779668604571,34.5,77127.89,6.6,-0.253,0.00013,23.51354]
[1779668605896,34.5,77133.2,6.6,-0.25233,0.00013,23.48253]
[1779668605909,34.5,77133.2,6.6,-0.25233,0.00013,23.48253]
[1779668606126,34.5,77134.18,6.6,-0.25221,0.00013,23.47695]
[1779668607339,34.5,77134.18,6.6,-0.25221,0.00013,23.47695]
[1779668612876,34.49,77134.82,6.6,-0.25208,0.00013,23.46814]
[1779668615554,34.49,77131.45,6.6,-0.25248,0.00013,23.48708]
[1779668615661,34.49,77131.45,6.6,-0.25248,0.00013,23.48708]
[1779668621241,34.48,77132.84,6.6,-0.25227,0.00013,23.47713]
[1779668625969,34.48,77132.18,6.6,-0.25233,0.00013,23.47954]
[1779668626022,34.48,77132.18,6.6,-0.25233,0.00013,23.47954]
[1779668626427,34.48,77128.61,6.6,-0.25277,0.00013,23.50022]
[1779668627553,34.48,77128.61,6.6,-0.25277,0.00013,23.50022]
[1779668628089,34.48,77128.56,6.6,-0.25278,0.00013,23.50067]
[1779668628154,34.48,77128.56,6.6,-0.25278,0.00013,23.50067]
[1779668628182,34.48,77129.45,6.6,-0.25267,0.00013,23.49561]
[1779668628794,34.48,77129.45,6.6,-0.25267,0.00013,23.49561]
[1779668634125,34.47,77131.9,6.6,-0.25234,0.00013,23.47995]
[1779668639160,34.47,77134.56,6.6,-0.25198,0.00013,23.46324]
[1779668642544,34.47,77133.77,6.6,-0.25207,0.00013,23.46749]
[1779668642585,34.47,77133.77,6.6,-0.25207,0.00013,23.46749]
[1779668642587,34.47,77134.49,6.6,-0.25198,0.00013,23.46305]
[1779668642954,34.47,77134.49,6.6,-0.25198,0.00013,23.46305]
[1779668645259,34.47,77130.31,6.6,-0.25251,0.00013,23.48799]
[1779668645505,34.47,77130.31,6.6,-0.25251,0.00013,23.48799]
[1779668645556,34.47,77130.31,6.6,-0.25251,0.00013,23.48799]
[1779668645645,34.47,77133.74,6.6,-0.25208,0.00013,23.46801]
[1779668645857,34.47,77133.74,6.6,-0.25208,0.00013,23.46801]
[1779668646018,34.47,77133.74,6.6,-0.25208,0.00013,23.46801]
[1779668646068,34.47,77133.74,6.6,-0.25208,0.00013,23.46801]
[1779668646100,34.47,77133.74,6.6,-0.25208,0.00013,23.46801]
[1779668646509,34.47,77154.31,6.6,-0.24949,0.00013,23.34632]
[1779668648229,34.47,77164.91,6.6,-0.24816,0.00012,23.28297]
[1779668650243,34.47,77153.76,6.6,-0.24955,0.00013,23.34878]
[1779668652870,34.46,77150.19,6.6,-0.24998,0.00013,23.36938]
[1779668652968,34.46,77150.19,6.6,-0.24998,0.00013,23.36938]
[1779668653132,34.46,77150.19,6.6,-0.24998,0.00013,23.36938]
[1779668653455,34.46,77137.54,6.6,-0.25157,0.00013,23.44379]
[1779668656286,34.46,77137.34,6.6,-0.25158,0.00013,23.44447]
[1779668661489,34.46,77136.66,6.6,-0.25164,0.00013,23.4472]
[1779668661507,34.46,77136.66,6.6,-0.25164,0.00013,23.4472]
[1779668661521,34.46,77136.66,6.6,-0.25164,0.00013,23.4472]
[1779668661634,34.46,77136.27,6.6,-0.25168,0.00013,23.44924]
[1779668662327,34.46,77126.66,6.6,-0.2529,0.00013,23.50596]
[1779668663325,34.46,77126.66,6.6,-0.2529,0.00013,23.50596]
[1779668669376,34.46,77125.63,6.6,-0.25305,0.00013,23.51308]
[1779668674411,34.46,77124.22,6.6,-0.25322,0.00013,23.51857]
[1779668675742,34.46,77124.22,6.6,-0.25322,0.00013,23.51857]
[1779668677050,34.46,77123.73,6.6,-0.25329,0.00013,23.52172]
[1779668682469,34.47,77131.46,6.6,-0.25233,0.00013,23.47727]
[1779668687519,34.47,77128.29,6.6,-0.25275,0.00013,23.49656]
[1779668687679,34.47,77118.92,6.6,-0.25393,0.00013,23.55162]
[1779668688580,34.47,77118.92,6.6,-0.25393,0.00013,23.55162]
[1779668689526,34.47,77116.63,6.6,-0.25423,0.00013,23.56509]
[1779668689564,34.47,77116.63,6.6,-0.25423,0.00013,23.56509]
[1779668690049,34.47,77115.66,6.6,-0.25435,0.00013,23.57084]
[1779668695426,34.47,77116.14,6.6,-0.2543,0.00013,23.56866]
[1779668695688,34.47,77116.14,6.6,-0.2543,0.00013,23.56866]
[1779668696407,34.47,77120.06,6.6,-0.25381,0.00013,23.54589]
[1779668696450,34.47,77120.06,6.6,-0.25381,0.00013,23.54589]
[1779668696490,34.47,77120.06,6.6,-0.25381,0.00013,23.54589]
[1779668696536,34.47,77120.06,6.6,-0.25381,0.00013,23.54589]
[1779668696665,34.47,77120.06,6.6,-0.25381,0.00013,23.54589]
[1779668696739,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668696803,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668696838,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668696847,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668697146,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668697228,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668697234,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668697578,34.47,77134.11,6.6,-0.25204,0.00013,23.46364]
[1779668697656,34.48,77145.59,6.6,-0.2506,0.00013,23.39617]
[1779668702610,34.47,77157.36,6.6,-0.24911,0.00013,23.32551]
[1779668704133,34.47,77155.87,6.6,-0.24929,0.00013,23.33419]
[1779668704266,34.47,77155.87,6.6,-0.24929,0.00013,23.33419]
[1779668704745,34.47,77167.89,6.6,-0.24778,0.00012,23.26264]
[1779668710667,34.47,77167.06,6.6,-0.24787,0.00012,23.26676]
[1779668713015,34.47,77167.18,6.6,-0.24785,0.00012,23.26577]
[1779668713888,34.47,77166.04,6.6,-0.24799,0.00012,23.27242]
[1779668713990,34.47,77166.04,6.6,-0.24799,0.00012,23.27242]
[1779668714076,34.47,77166.04,6.6,-0.24799,0.00012,23.27242]
[1779668714695,34.47,77159.81,6.6,-0.24876,0.00013,23.30923]
[1779668718050,34.46,77153.13,6.6,-0.24959,0.00013,23.34816]
[1779668721087,34.46,77147.15,6.6,-0.25032,0.00013,23.38285]
[1779668721361,34.46,77147.15,6.6,-0.25032,0.00013,23.38285]
[1779668721744,34.46,77135.46,6.6,-0.25179,0.00013,23.45161]
[1779668723553,34.46,77135.67,6.6,-0.25176,0.00013,23.45056]
[1779668723758,34.46,77122.63,6.6,-0.25341,0.00013,23.52734]
[1779668723858,34.46,77122.63,6.6,-0.25341,0.00013,23.52734]
[1779668724208,34.46,77122.63,6.6,-0.25341,0.00013,23.52734]
[1779668724221,34.46,77122.63,6.6,-0.25341,0.00013,23.52734]
[1779668725513,34.46,77123.58,6.6,-0.2533,0.00013,23.52188]
[1779668726272,34.46,77125.33,6.6,-0.25308,0.00013,23.51172]
[1779668731572,34.46,77125.37,6.6,-0.25308,0.00013,23.51198]
[1779668737838,34.47,77124.86,6.6,-0.25314,0.00013,23.512]
[1779668743024,34.47,77120.91,6.6,-0.25365,0.00013,23.53567]
[1779668743124,34.47,77120.78,6.6,-0.25366,0.00013,23.53651]
[1779668747153,34.47,77116.79,6.6,-0.25418,0.00013,23.56034]
[1779668747843,34.47,77116.82,6.6,-0.25418,0.00013,23.5603]
[1779668748201,34.47,77116.82,6.6,-0.25418,0.00013,23.5603]
[1779668754832,34.47,77117.25,6.6,-0.25414,0.00013,23.55842]
[1779668761153,34.48,77110.99,6.6,-0.25495,0.00013,23.59589]
[1779668762154,34.48,77109.7,6.6,-0.25512,0.00013,23.60363]
[1779668762324,34.48,77109.7,6.6,-0.25512,0.00013,23.60363]
[1779668762486,34.48,77109.7,6.6,-0.25512,0.00013,23.60363]
[1779668762932,34.48,77108.41,6.6,-0.25528,0.00013,23.61124]
[1779668763010,34.48,77108.41,6.6,-0.25528,0.00013,23.61124]
[1779668763513,34.48,77108.41,6.6,-0.25528,0.00013,23.61124]
[1779668765582,34.48,77109.04,6.6,-0.2552,0.00013,23.60765]
[1779668765592,34.48,77109.04,6.6,-0.2552,0.00013,23.60765]
[1779668771108,34.48,77116.19,6.6,-0.25431,0.00013,23.56673]
[1779668774039,34.48,77115.7,6.6,-0.25438,0.00013,23.56999]
[1779668774425,34.48,77115.7,6.6,-0.25438,0.00013,23.56999]
[1779668774671,34.48,77115.7,6.6,-0.25438,0.00013,23.56999]
[1779668774762,34.48,77115.7,6.6,-0.25438,0.00013,23.56999]
[1779668774771,34.48,77105.81,6.6,-0.25564,0.00013,23.62777]
[1779668774907,34.48,77105.81,6.6,-0.25564,0.00013,23.62777]
[1779668775458,34.48,77093.67,6.6,-0.25718,0.00013,23.69836]
[1779668776597,34.48,77093.67,6.6,-0.25718,0.00013,23.69836]
[1779668777112,34.48,77093.44,6.6,-0.25721,0.00013,23.69972]
[1779668777536,34.48,77093.44,6.6,-0.25721,0.00013,23.69972]
[1779668782710,34.48,77101.5,6.6,-0.2562,0.00013,23.65324]
[1779668782729,34.48,77101.5,6.6,-0.2562,0.00013,23.65324]
[1779668783648,34.48,77102.15,6.6,-0.25612,0.00013,23.64965]
[1779668786498,34.48,77106.81,6.6,-0.25553,0.00013,23.62277]
[1779668786572,34.49,77106.89,6.6,-0.25552,0.00013,23.62256]
[1779668791381,34.49,77106.36,6.6,-0.2556,0.00013,23.626]
[1779668793063,34.49,77106.53,6.6,-0.25556,0.00013,23.6217]
[1779668795870,34.49,77117.49,6.6,-0.25418,0.00013,23.5581]
[1779668801319,34.49,77117.8,6.6,-0.25416,0.00013,23.55715]
[1779668804530,34.49,77123.8,6.6,-0.25341,0.00013,23.52238]
[1779668810382,34.5,77118.05,6.6,-0.25415,0.00013,23.55686]
[1779668815417,34.5,77118.27,6.6,-0.25413,0.00013,23.55607]
[1779668820599,34.5,77118.27,6.6,-0.25413,0.00013,23.55607]
[1779668820653,34.5,77118.27,6.6,-0.25413,0.00013,23.55607]
[1779668820704,34.5,77116.83,6.6,-0.25432,0.00013,23.56498]
[1779668821053,34.5,77116.83,6.6,-0.25432,0.00013,23.56498]
[1779668821074,34.5,77116.83,6.6,-0.25432,0.00013,23.56498]
[1779668821298,34.5,77116.83,6.6,-0.25432,0.00013,23.56498]
[1779668821459,34.5,77105.65,6.6,-0.25573,0.00013,23.6298]
[1779668822254,34.5,77105.65,6.6,-0.25573,0.00013,23.6298]
[1779668828508,34.5,77104.94,6.6,-0.25583,0.00013,23.63444]
[1779668833543,34.5,77104.95,6.6,-0.25584,0.00013,23.63473]
[1779668834801,34.5,77104.95,6.6,-0.25584,0.00013,23.63473]
[1779668839876,34.5,77113.57,6.6,-0.25476,0.00013,23.58515]
[1779668845632,34.51,77110.25,6.6,-0.2552,0.00013,23.60519]
[1779668847007,34.51,77108.16,6.6,-0.25546,0.00013,23.61745]
[1779668853688,34.51,77103.65,6.6,-0.25602,0.00013,23.64064]
[1779668856232,34.51,77101.87,6.6,-0.25625,0.00013,23.65109]
[1779668857385,34.51,77101.12,6.6,-0.25635,0.00013,23.65549]
[1779668857716,34.51,77087.76,6.6,-0.25805,0.00013,23.73285]
[1779668857943,34.51,77087.76,6.6,-0.25805,0.00013,23.73285]
[1779668859367,34.51,77083.95,6.6,-0.25853,0.00013,23.75478]
[1779668859519,34.51,77083.95,6.6,-0.25853,0.00013,23.75478]
[1779668859961,34.51,77075.36,6.6,-0.25963,0.00013,23.80415]
[1779668860049,34.51,77075.36,6.6,-0.25963,0.00013,23.80415]
[1779668860334,34.51,77075.36,6.6,-0.25963,0.00013,23.80415]
[1779668860737,34.51,77073.57,6.6,-0.25986,0.00013,23.8144]
[1779668865772,34.51,77072.06,6.6,-0.26005,0.00013,23.82286]
[1779668870809,34.51,77068.08,6.6,-0.26055,0.00013,23.84545]
[1779668874690,34.51,77068.44,6.6,-0.2605,0.00013,23.84319]
[1779668878207,34.51,77070.57,6.6,-0.26022,0.00013,23.83075]
[1779668882113,34.5,77082.84,6.6,-0.25865,0.00013,23.76011]
[1779668887155,34.51,77083.72,6.6,-0.25854,0.00013,23.75522]
[1779668887928,34.51,77083.75,6.6,-0.25854,0.00013,23.75509]
[1779668892963,34.5,77088.14,6.6,-0.25798,0.00013,23.72957]
[1779668897967,34.5,77089.51,6.6,-0.2578,0.00013,23.7216]
[1779668903033,34.5,77088.88,6.6,-0.25788,0.00013,23.7252]
[1779668908068,34.5,77081.77,6.6,-0.25879,0.00013,23.76616]
[1779668913103,34.5,77091.61,6.6,-0.25751,0.00013,23.70574]
[1779668918138,34.5,77091.09,6.6,-0.25758,0.00013,23.7088]
[1779668923173,34.5,77090.19,6.6,-0.25769,0.00013,23.71405]
[1779668926608,34.5,77091.36,6.6,-0.25754,0.00013,23.70729]
[1779668926922,34.5,77091.36,6.6,-0.25754,0.00013,23.70729]
[1779668927867,34.5,77104.79,6.6,-0.25584,0.00013,23.62948]
[1779668930535,34.51,77106.27,6.6,-0.25565,0.00013,23.62109]
[1779668936380,34.51,77113.64,6.6,-0.25473,0.00013,23.57895]
[1779668939948,34.51,77113.63,6.6,-0.25474,0.00013,23.57916]
[1779668943334,34.51,77113.49,6.6,-0.25477,0.00013,23.58075]
[1779668943389,34.51,77113.49,6.6,-0.25477,0.00013,23.58075]
[1779668943761,34.51,77117.44,6.6,-0.25428,0.00013,23.55801]
[1779668944057,34.51,77117.44,6.6,-0.25428,0.00013,23.55801]
[1779668944097,34.51,77117.44,6.6,-0.25428,0.00013,23.55801]
[1779668944158,34.51,77117.44,6.6,-0.25428,0.00013,23.55801]
[1779668944324,34.51,77128.1,6.6,-0.25293,0.00013,23.49568]
[1779668950501,34.51,77128.44,6.6,-0.25286,0.00013,23.49236]
[1779668956409,34.5,77126.1,6.6,-0.2531,0.00013,23.50323]
[1779668959882,34.5,77126.05,6.6,-0.25309,0.00013,23.50288]
[1779668965472,34.49,77120.44,6.6,-0.25375,0.00013,23.53338]
[1779668970507,34.48,77122.44,6.6,-0.25347,0.00013,23.51997]
[1779668975542,34.48,77123.16,6.6,-0.25332,0.00013,23.51057]
[1779668981009,34.47,77128.03,6.6,-0.25268,0.00013,23.48069]
[1779668985549,34.47,77132.62,6.6,-0.25207,0.00013,23.4523]
[1779668985653,34.47,77132.62,6.6,-0.25207,0.00013,23.4523]
[1779668986625,34.46,77131.77,6.6,-0.25217,0.00013,23.45703]
[1779668986689,34.46,77131.77,6.6,-0.25217,0.00013,23.45703]
[1779668987060,34.46,77131.77,6.6,-0.25217,0.00013,23.45703]
[1779668990313,34.46,77126.57,6.6,-0.2528,0.00013,23.48646]
[1779668995670,34.46,77126.35,6.6,-0.2528,0.00013,23.48625]
[1779668996299,34.45,77127.64,6.6,-0.25263,0.00013,23.47837]
[1779668996649,34.45,77127.64,6.6,-0.25263,0.00013,23.47837]
[1779668997305,34.45,77128.62,6.6,-0.2525,0.00013,23.47232]
[1779668999487,34.45,77130.48,6.6,-0.25226,0.00013,23.46083]
[1779669001255,34.45,77133.22,6.6,-0.2519,0.00013,23.44417]
[1779669001283,34.45,77133.22,6.6,-0.2519,0.00013,23.44417]
[1779669001617,34.45,77133.22,6.6,-0.2519,0.00013,23.44417]
[1779669002085,34.45,77133.22,6.6,-0.2519,0.00013,23.44417]
[1779669001811,34.45,77144.92,6.6,-0.25042,0.00013,23.37489]
[1779669002986,34.45,77148.17,6.6,-0.25001,0.00013,23.35539]
[1779669003553,34.45,77148.17,6.6,-0.25001,0.00013,23.35539]
[1779669003643,34.45,77148.17,6.6,-0.25001,0.00013,23.35539]
[1779669007276,34.44,77149.04,6.6,-0.24988,0.00013,23.34923]
[1779669007767,34.44,77149.05,6.6,-0.24987,0.00013,23.34883]
[1779669012801,34.44,77148.19,6.6,-0.24994,0.00013,23.3522]
[1779669015935,34.44,77153.86,6.6,-0.24922,0.00013,23.31789]
[1779669018219,34.43,77159.06,6.6,-0.24855,0.00013,23.28614]
[1779669018266,34.43,77159.06,6.6,-0.24855,0.00013,23.28614]
[1779669018844,34.43,77139.15,6.6,-0.25105,0.00013,23.40394]
[1779669023910,34.43,77141.97,6.6,-0.25067,0.00013,23.38601]
[1779669028916,34.42,77144.12,6.6,-0.25037,0.00013,23.37181]
[1779669030560,34.42,77145.72,6.6,-0.25015,0.00013,23.36179]
[1779669030929,34.42,77145.94,6.6,-0.25012,0.00013,23.36021]
[1779669031253,34.42,77145.94,6.6,-0.25012,0.00013,23.36021]
[1779669036971,34.42,77151.13,6.6,-0.24943,0.00013,23.32506]
[1779669037266,34.42,77151.13,6.6,-0.24943,0.00013,23.32506]
[1779669037292,34.42,77151.13,6.6,-0.24943,0.00013,23.32506]
[1779669037321,34.42,77151.13,6.6,-0.24943,0.00013,23.32506]
[1779669037784,34.42,77151.13,6.6,-0.24943,0.00013,23.32506]
[1779669037799,34.42,77151.13,6.6,-0.24943,0.00013,23.32506]
[1779669037989,34.42,77163.17,6.6,-0.24792,0.00013,23.25324]
[1779669038254,34.42,77163.17,6.6,-0.24792,0.00013,23.25324]
[1779669041796,34.41,77168.0,6.6,-0.2473,0.00012,23.22369]
[1779669041964,34.41,77168.0,6.6,-0.2473,0.00012,23.22369]
[1779669042013,34.41,77175.46,6.6,-0.24636,0.00012,23.17888]
[1779669042654,34.41,77175.46,6.6,-0.24636,0.00012,23.17888]
[1779669042745,34.41,77175.46,6.6,-0.24636,0.00012,23.17888]
[1779669043961,34.41,77177.44,6.6,-0.24611,0.00012,23.16675]
[1779669044310,34.41,77175.07,6.6,-0.2464,0.00012,23.18068]
[1779669045034,34.41,77164.67,6.6,-0.2477,0.00013,23.24263]
[1779669045754,34.41,77164.67,6.6,-0.2477,0.00013,23.24263]
[1779669051076,34.4,77157.44,6.6,-0.24857,0.00013,23.28406]
[1779669051271,34.4,77157.44,6.6,-0.24857,0.00013,23.28406]
[1779669055830,34.4,77160.8,6.6,-0.24812,0.00013,23.26293]
[1779669058222,34.4,77172.32,6.6,-0.24667,0.00012,23.19345]
[1779669058453,34.4,77172.32,6.6,-0.24667,0.00012,23.19345]
[1779669058790,34.4,77172.32,6.6,-0.24667,0.00012,23.19345]
[1779669060644,34.4,77173.98,6.6,-0.24646,0.00012,23.18315]
[1779669061238,34.4,77172.1,6.6,-0.24669,0.00012,23.19422]
[1779669061305,34.4,77172.1,6.6,-0.24669,0.00012,23.19422]
[1779669061687,34.4,77172.1,6.6,-0.24669,0.00012,23.19422]
[1779669062347,34.4,77172.07,6.6,-0.24669,0.00012,23.19421]
[1779669065349,34.39,77168.83,6.6,-0.24708,0.00012,23.21297]
[1779669067224,34.39,77168.56,6.6,-0.24711,0.00012,23.21436]
[1779669067232,34.39,77168.56,6.6,-0.24711,0.00012,23.21436]
[1779669067272,34.39,77168.56,6.6,-0.24711,0.00012,23.21436]
[1779669067317,34.39,77168.56,6.6,-0.24711,0.00012,23.21436]
[1779669067663,34.39,77168.56,6.6,-0.24711,0.00012,23.21436]
[1779669067778,34.39,77168.56,6.6,-0.24711,0.00012,23.21436]
[1779669068653,34.39,77166.63,6.6,-0.24735,0.00012,23.22566]
[1779669068801,34.39,77166.63,6.6,-0.24735,0.00012,23.22566]
[1779669068870,34.39,77166.63,6.6,-0.24735,0.00012,23.22566]
[1779669069050,34.39,77166.63,6.6,-0.24735,0.00012,23.22566]
[1779669069057,34.39,77152.79,6.6,-0.24907,0.00013,23.30767]
[1779669070108,34.39,77142.24,6.6,-0.25039,0.00013,23.37008]
[1779669070480,34.39,77142.24,6.6,-0.25039,0.00013,23.37008]
[1779669070585,34.39,77142.24,6.6,-0.25039,0.00013,23.37008]
[1779669070808,34.39,77142.03,6.6,-0.25041,0.00013,23.37113]
[1779669071255,34.39,77142.03,6.6,-0.25041,0.00013,23.37113]
[1779669071381,34.39,77142.03,6.6,-0.25041,0.00013,23.37113]
[1779669071434,34.39,77142.03,6.6,-0.25041,0.00013,23.37113]
[1779669072120,34.39,77142.13,6.6,-0.2504,0.00013,23.37025]
[1779669073652,34.39,77143.53,6.6,-0.25022,0.00013,23.36176]
[1779669073756,34.39,77143.53,6.6,-0.25022,0.00013,23.36176]
[1779669073796,34.39,77142.18,6.6,-0.25038,0.00013,23.36957]
[1779669074553,34.39,77142.18,6.6,-0.25038,0.00013,23.36957]
[1779669074595,34.39,77142.18,6.6,-0.25038,0.00013,23.36957]
[1779669074738,34.39,77142.18,6.6,-0.25038,0.00013,23.36957]
[1779669074777,34.39,77139.79,6.6,-0.25068,0.00013,23.38341]
[1779669075253,34.39,77139.79,6.6,-0.25068,0.00013,23.38341]
[1779669075394,34.39,77139.79,6.6,-0.25068,0.00013,23.38341]
[1779669075453,34.39,77139.79,6.6,-0.25068,0.00013,23.38341]
[1779669075895,34.39,77140.45,6.6,-0.25059,0.00013,23.37929]
[1779669076261,34.39,77140.45,6.6,-0.25059,0.00013,23.37929]
[1779669078129,34.39,77140.96,6.6,-0.25052,0.00013,23.37627]
[1779669078173,34.39,77140.96,6.6,-0.25052,0.00013,23.37627]
[1779669078754,34.38,77140.24,6.6,-0.2506,0.00013,23.37993]
[1779669078775,34.38,77140.24,6.6,-0.2506,0.00013,23.37993]
[1779669078974,34.38,77140.24,6.6,-0.2506,0.00013,23.37993]
[1779669079053,34.38,77140.24,6.6,-0.2506,0.00013,23.37993]
[1779669079091,34.38,77140.24,6.6,-0.2506,0.00013,23.37993]
[1779669079075,34.38,77136.2,6.6,-0.25111,0.00013,23.4036]
[1779669079253,34.38,77136.2,6.6,-0.25111,0.00013,23.4036]
[1779669079772,34.38,77129.43,6.6,-0.25195,0.00013,23.44321]
[1779669080279,34.38,77129.43,6.6,-0.25195,0.00013,23.44321]
[1779669080384,34.38,77129.43,6.6,-0.25195,0.00013,23.44321]
[1779669080485,34.38,77130.71,6.6,-0.25179,0.00013,23.43565]
[1779669086382,34.38,77129.05,6.6,-0.25198,0.00013,23.44427]
[1779669091204,34.37,77123.0,6.6,-0.25271,0.00013,23.47819]
[1779669091380,34.37,77123.0,6.6,-0.25271,0.00013,23.47819]
[1779669091422,34.37,77123.0,6.6,-0.25271,0.00013,23.47819]
[1779669091634,34.37,77125.41,6.6,-0.25237,0.00013,23.45989]
[1779669092623,34.37,77139.86,6.6,-0.25054,0.00013,23.37421]
[1779669099023,34.36,77138.97,6.6,-0.25063,0.00013,23.37829]
[1779669102233,34.36,77137.35,6.6,-0.25081,0.00013,23.38667]
[1779669108634,34.35,77142.52,6.6,-0.25012,0.00013,23.35421]
[1779669114520,34.35,77138.15,6.6,-0.25063,0.00013,23.3782]
[1779669115919,34.35,77138.15,6.6,-0.25063,0.00013,23.3782]
[1779669121583,34.34,77138.26,6.6,-0.25057,0.00013,23.37551]
[1779669126618,34.33,77136.21,6.6,-0.2508,0.00013,23.38595]
[1779669133667,34.33,77130.04,6.6,-0.25153,0.00013,23.4202]
[1779669136172,34.33,77130.3,6.6,-0.25149,0.00013,23.41833]
[1779669136244,34.32,77130.06,6.6,-0.25152,0.00013,23.41943]
[1779669136688,34.32,77124.06,6.6,-0.25227,0.00013,23.45466]
[1779669137790,34.32,77124.06,6.6,-0.25227,0.00013,23.45466]
[1779669140624,34.32,77120.05,6.6,-0.25276,0.00013,23.47751]
[1779669141354,34.32,77115.87,6.6,-0.25329,0.00013,23.50185]
[1779669145084,34.32,77114.11,6.6,-0.25349,0.00013,23.51127]
[1779669145185,34.32,77114.98,6.6,-0.25337,0.00013,23.50583]
[1779669150513,34.31,77114.68,6.6,-0.2534,0.00013,23.50693]
[1779669155900,34.31,77111.08,6.6,-0.2538,0.00013,23.52298]
[1779669158508,34.3,77101.17,6.6,-0.25505,0.00013,23.58032]
[1779669159985,34.3,77100.92,6.6,-0.25507,0.00013,23.58148]
[1779669163989,34.3,77101.62,6.6,-0.25496,0.00013,23.57613]
[1779669164073,34.3,77101.51,6.6,-0.25496,0.00013,23.57647]
[1779669164453,34.3,77101.51,6.6,-0.25496,0.00013,23.57647]
[1779669166088,34.3,77101.54,6.6,-0.25496,0.00013,23.57645]
[1779669166153,34.3,77101.54,6.6,-0.25496,0.00013,23.57645]
[1779669166189,34.3,77102.04,6.6,-0.2549,0.00013,23.57367]
[1779669166324,34.3,77102.04,6.6,-0.2549,0.00013,23.57367]
[1779669170207,34.3,77104.66,6.6,-0.25455,0.00013,23.55745]
[1779669170508,34.3,77099.61,6.6,-0.25519,0.00013,23.58678]
[1779669171061,34.29,77097.3,6.6,-0.25548,0.00013,23.6]
[1779669171554,34.29,77097.3,6.6,-0.25548,0.00013,23.6]
[1779669178985,34.3,77096.4,6.6,-0.25561,0.00013,23.60622]
[1779669181723,34.3,77095.76,6.6,-0.2557,0.00013,23.61021]
[1779669185274,34.3,77108.79,6.6,-0.25405,0.00013,23.53429]
[1779669190512,34.3,77111.07,6.6,-0.25378,0.00013,23.52212]
[1779669192530,34.3,77112.09,6.6,-0.25366,0.00013,23.51633]
[1779669192557,34.3,77112.09,6.6,-0.25366,0.00013,23.51633]
[1779669194736,34.31,77103.73,6.6,-0.25473,0.00013,23.56606]
[1779669194900,34.31,77103.73,6.6,-0.25473,0.00013,23.56606]
[1779669195202,34.31,77094.28,6.6,-0.25594,0.00013,23.62155]
[1779669195504,34.31,77094.28,6.6,-0.25594,0.00013,23.62155]
[1779669195598,34.31,77094.28,6.6,-0.25594,0.00013,23.62155]
[1779669195611,34.31,77094.28,6.6,-0.25594,0.00013,23.62155]
[1779669196149,34.31,77094.28,6.6,-0.25594,0.00013,23.62155]
[1779669196241,34.31,77081.04,6.6,-0.25764,0.00013,23.69884]
[1779669197952,34.31,77078.94,6.6,-0.25791,0.00013,23.71108]
[1779669203153,34.31,77078.94,6.6,-0.25791,0.00013,23.7112]
[1779669208188,34.31,77083.93,6.6,-0.25728,0.00013,23.68236]
[1779669211049,34.31,77084.24,6.6,-0.25724,0.00013,23.6807]
[1779669213044,34.31,77079.45,6.6,-0.25784,0.00013,23.70528]
[1779669214049,34.31,77084.33,6.6,-0.25721,0.00013,23.67701]
[1779669217846,34.31,77073.26,6.6,-0.25864,0.00013,23.74168]
[1779669220272,34.31,77059.94,6.6,-0.26036,0.00013,23.81894]
[1779669220467,34.31,77059.94,6.6,-0.26036,0.00013,23.81894]
[1779669226316,34.31,77057.29,6.6,-0.2607,0.00013,23.8341]
[1779669231651,34.31,77061.86,6.6,-0.26011,0.00013,23.80772]
[1779669237394,34.31,77067.31,6.6,-0.25941,0.00013,23.77637]
[1779669242826,34.31,77067.72,6.6,-0.25936,0.00013,23.77415]
[1779669248475,34.31,77068.27,6.6,-0.2593,0.00013,23.77118]
[1779669254515,34.32,77073.62,6.6,-0.25862,0.00013,23.74074]
[1779669260557,34.32,77073.72,6.6,-0.25862,0.00013,23.74068]
[1779669265592,34.32,77078.84,6.6,-0.25797,0.00013,23.7115]
[1779669271634,34.32,77077.75,6.6,-0.25811,0.00013,23.71512]
[1779669273051,34.32,77077.75,6.6,-0.25811,0.00013,23.71512]
[1779669273144,34.32,77077.63,6.6,-0.25813,0.00013,23.71609]
[1779669279350,34.32,77076.49,6.6,-0.25828,0.00013,23.72287]
[1779669286024,34.33,77072.53,6.6,-0.25879,0.00013,23.74602]
[1779669287440,34.33,77072.33,6.6,-0.25882,0.00013,23.74725]
[1779669287747,34.33,77072.29,6.6,-0.25882,0.00013,23.7476]
[1779669292782,34.33,77074.07,6.6,-0.25861,0.00013,23.7379]
[1779669297784,34.33,77073.89,6.6,-0.25864,0.00013,23.73947]
[1779669302872,34.33,77081.69,6.6,-0.25766,0.00013,23.69504]
[1779669305564,34.34,77082.49,6.6,-0.25757,0.00013,23.69095]
[1779669306039,34.34,77082.49,6.6,-0.25757,0.00013,23.69095]
[1779669306398,34.34,77082.49,6.6,-0.25757,0.00013,23.69095]
[1779669306140,34.34,77094.38,6.6,-0.25605,0.00013,23.62188]
[1779669306765,34.34,77094.38,6.6,-0.25605,0.00013,23.62188]
[1779669307053,34.34,77094.38,6.6,-0.25605,0.00013,23.62188]
[1779669307149,34.34,77094.38,6.6,-0.25605,0.00013,23.62188]
[1779669307250,34.34,77095.37,6.6,-0.25593,0.00013,23.61636]
[1779669307554,34.34,77095.37,6.6,-0.25593,0.00013,23.61636]
[1779669308641,34.34,77096.5,6.6,-0.25579,0.00013,23.61003]
[1779669314006,34.34,77097.05,6.6,-0.25575,0.00013,23.60819]
[1779669317542,34.35,77097.87,6.6,-0.25567,0.00013,23.60447]
[1779669317989,34.35,77096.96,6.6,-0.25579,0.00013,23.60996]
[1779669320099,34.35,77096.91,6.6,-0.2558,0.00013,23.61042]
[1779669322416,34.35,77092.96,6.6,-0.25631,0.00013,23.6338]
[1779669323435,34.35,77098.68,6.6,-0.25559,0.00013,23.60068]
[1779669329067,34.35,77100.81,6.6,-0.25534,0.00013,23.58932]
[1779669330558,34.35,77100.81,6.6,-0.25534,0.00013,23.58932]
[1779669330653,34.35,77100.81,6.6,-0.25534,0.00013,23.58932]
[1779669331082,34.35,77095.58,6.6,-0.25598,0.00013,23.61627]
[1779669331550,34.35,77095.58,6.6,-0.25598,0.00013,23.61627]
[1779669332126,34.35,77095.58,6.6,-0.25598,0.00013,23.61627]
[1779669332403,34.35,77095.58,6.6,-0.25598,0.00013,23.61627]
[1779669332449,34.35,77094.63,6.6,-0.25609,0.00013,23.62151]
[1779669333324,34.35,77094.63,6.6,-0.25609,0.00013,23.62151]
[1779669333423,34.35,77082.57,6.6,-0.25764,0.00013,23.69184]
[1779669333957,34.35,77082.57,6.6,-0.25764,0.00013,23.69184]
[1779669334985,34.35,77081.37,6.6,-0.25779,0.00013,23.69887]
[1779669335081,34.35,77081.37,6.6,-0.25779,0.00013,23.69887]
[1779669340145,34.35,77082.52,6.6,-0.25766,0.00013,23.69258]
[1779669345457,34.35,77076.19,6.6,-0.25847,0.00013,23.7295]
[1779669347558,34.36,77076.2,6.6,-0.25847,0.00013,23.72948]
[1779669351221,34.36,77076.32,6.6,-0.25846,0.00013,23.72921]
[1779669356418,34.36,77083.13,6.6,-0.2576,0.00013,23.6902]
[1779669357268,34.36,77082.99,6.6,-0.25762,0.00013,23.69123]
[1779669362304,34.36,77089.82,6.6,-0.25676,0.00013,23.65188]
[1779669367339,34.36,77089.54,6.6,-0.2568,0.00013,23.654]
[1779669372374,34.36,77090.03,6.6,-0.25675,0.00013,23.65165]
[1779669377409,34.37,77089.08,6.6,-0.25688,0.00013,23.65767]
[1779669382444,34.37,77087.2,6.6,-0.25713,0.00013,23.66904]
[1779669386349,34.37,77092.36,6.6,-0.25648,0.00013,23.63926]
[1779669386648,34.37,77097.43,6.6,-0.25583,0.00013,23.60982]
[1779669387379,34.37,77097.43,6.6,-0.25583,0.00013,23.60982]
[1779669390291,34.37,77101.14,6.6,-0.25537,0.00013,23.58865]
[1779669390322,34.37,77101.14,6.6,-0.25537,0.00013,23.58865]
[1779669396543,34.37,77093.13,6.6,-0.25639,0.00013,23.63278]
[1779669401578,34.38,77093.56,6.6,-0.25635,0.00013,23.63082]
[1779669406613,34.38,77092.76,6.6,-0.25646,0.00013,23.636]
[1779669411648,34.38,77090.04,6.6,-0.25682,0.00013,23.65234]
[1779669412728,34.38,77090.04,6.6,-0.25682,0.00013,23.65234]
[1779669416532,34.38,77092.66,6.6,-0.25649,0.00013,23.63745]
[1779669417955,34.38,77083.47,6.6,-0.25767,0.00013,23.69106]
[1779669421342,34.38,77083.62,6.6,-0.25765,0.00013,23.69019]
[1779669421375,34.38,77083.62,6.6,-0.25765,0.00013,23.69019]
[1779669421829,34.38,77083.62,6.6,-0.25765,0.00013,23.69032]
[1779669421937,34.38,77083.62,6.6,-0.25765,0.00013,23.69032]
[1779669422270,34.38,77083.62,6.6,-0.25765,0.00013,23.69032]
[1779669422482,34.38,77095.31,6.6,-0.25616,0.00013,23.62242]
[1779669422674,34.38,77095.31,6.6,-0.25616,0.00013,23.62242]
[1779669424729,34.38,77090.89,6.6,-0.25673,0.00013,23.64838]
[1779669424980,34.38,77090.89,6.6,-0.25673,0.00013,23.64838]
[1779669430783,34.38,77085.52,6.6,-0.25742,0.00013,23.67996]
[1779669436825,34.39,77085.59,6.6,-0.25742,0.00013,23.67989]
[1779669440494,34.39,77085.92,6.6,-0.25738,0.00013,23.6781]
[1779669440560,34.39,77085.93,6.6,-0.25738,0.00013,23.67816]
[1779669441009,34.39,77085.93,6.6,-0.25738,0.00013,23.67816]
[1779669441110,34.39,77075.87,6.6,-0.25867,0.00013,23.73652]
[1779669443049,34.39,77070.63,6.6,-0.25935,0.00013,23.7668]
[1779669443631,34.39,77070.63,6.6,-0.25935,0.00013,23.76678]
[1779669449916,34.39,77069.76,6.6,-0.25946,0.00013,23.77211]
[1779669454592,34.39,77076.59,6.6,-0.25857,0.00013,23.72952]
[1779669461446,34.39,77083.06,6.6,-0.25776,0.00013,23.69271]
[1779669463768,34.39,77084.65,6.6,-0.25756,0.00013,23.68392]
[1779669464017,34.39,77085.34,6.6,-0.25748,0.00013,23.67997]
[1779669469052,34.39,77088.17,6.6,-0.25712,0.00013,23.66389]
[1779669470955,34.39,77088.06,6.6,-0.25714,0.00013,23.66461]
[1779669471205,34.39,77088.06,6.6,-0.25714,0.00013,23.66461]
[1779669471814,34.39,77088.09,6.6,-0.25714,0.00013,23.66452]
[1779669477108,34.4,77088.58,6.6,-0.25708,0.00013,23.6622]
[1779669481099,34.4,77088.58,6.6,-0.25709,0.00013,23.66245]
[1779669486171,34.4,77087.28,6.6,-0.25727,0.00013,23.67047]
[1779669492213,34.4,77082.77,6.6,-0.25785,0.00013,23.69698]
[1779669497248,34.4,77085.75,6.6,-0.25747,0.00013,23.67993]
[1779669502050,34.4,77079.04,6.6,-0.25834,0.00013,23.71898]
[1779669502286,34.4,77074.44,6.6,-0.25893,0.00013,23.74557]
[1779669502704,34.4,77074.44,6.6,-0.25893,0.00013,23.74557]
[1779669508326,34.4,77073.08,6.6,-0.25911,0.00013,23.75389]
[1779669513248,34.4,77074.15,6.6,-0.25896,0.00013,23.7445]
[1779669518396,34.41,77075.48,6.6,-0.2588,0.00013,23.73726]
[1779669523432,34.41,77077.98,6.6,-0.25849,0.00013,23.72326]
[1779669523767,34.41,77077.98,6.6,-0.25849,0.00013,23.72326]
[1779669524439,34.41,77077.94,6.6,-0.25849,0.00013,23.7235]
[1779669528467,34.41,77087.78,6.6,-0.25724,0.00013,23.66667]
[1779669530648,34.41,77092.83,6.6,-0.25659,0.00013,23.6374]
[1779669531379,34.41,77093.41,6.6,-0.25652,0.00013,23.63413]
[1779669531573,34.41,77102.76,6.6,-0.25533,0.00013,23.57975]
[1779669531857,34.41,77102.76,6.6,-0.25533,0.00013,23.57975]
[1779669533671,34.41,77111.99,6.6,-0.25416,0.00013,23.52613]
[1779669533717,34.41,77111.99,6.6,-0.25416,0.00013,23.52613]
[1779669533733,34.41,77111.99,6.6,-0.25416,0.00013,23.52613]
[1779669534509,34.41,77115.91,6.6,-0.25366,0.00013,23.50291]
[1779669535053,34.41,77115.91,6.6,-0.25366,0.00013,23.50291]
[1779669535097,34.41,77115.91,6.6,-0.25366,0.00013,23.50291]
[1779669535474,34.41,77115.91,6.6,-0.25366,0.00013,23.50291]
[1779669535505,34.41,77115.91,6.6,-0.25366,0.00013,23.50291]
[1779669535516,34.41,77115.89,6.6,-0.25366,0.00013,23.50282]
[1779669535890,34.41,77115.89,6.6,-0.25366,0.00013,23.50282]
[1779669536523,34.41,77115.63,6.6,-0.2537,0.00013,23.50459]
[1779669536770,34.41,77115.63,6.6,-0.2537,0.00013,23.50459]
[1779669536861,34.41,77115.63,6.6,-0.2537,0.00013,23.50459]
[1779669539049,34.41,77115.91,6.6,-0.25365,0.00013,23.50252]
[1779669539544,34.41,77117.24,6.6,-0.25348,0.00013,23.4945]
[1779669541520,34.41,77119.12,6.6,-0.25324,0.00013,23.48316]
[1779669541705,34.41,77122.23,6.6,-0.25284,0.00013,23.4646]
[1779669542221,34.41,77122.23,6.6,-0.25284,0.00013,23.4646]
[1779669543879,34.4,77130.81,6.6,-0.25174,0.00013,23.41358]
[1779669544202,34.4,77130.81,6.6,-0.25174,0.00013,23.41358]
[1779669544253,34.4,77130.81,6.6,-0.25174,0.00013,23.41358]
[1779669544582,34.4,77130.81,6.6,-0.25174,0.00013,23.41358]
[1779669545937,34.4,77130.74,6.6,-0.25174,0.00013,23.41357]
[1779669549791,34.4,77131.68,6.6,-0.25161,0.00013,23.40717]
[1779669551474,34.4,77135.1,6.6,-0.25117,0.00013,23.38676]
[1779669555566,34.4,77135.98,6.6,-0.25104,0.00013,23.38082]
[1779669556367,34.4,77137.82,6.6,-0.25081,0.00013,23.36975]
[1779669556513,34.4,77137.82,6.6,-0.25081,0.00013,23.36975]
[1779669556665,34.4,77139.37,6.6,-0.25061,0.00013,23.3604]
[1779669556953,34.4,77139.37,6.6,-0.25061,0.00013,23.3604]
[1779669557049,34.4,77139.37,6.6,-0.25061,0.00013,23.3604]
[1779669562428,34.39,77135.32,6.6,-0.25109,0.00013,23.38298]
[1779669562573,34.39,77135.32,6.6,-0.25109,0.00013,23.38298]
[1779669567741,34.38,77138.11,6.6,-0.25071,0.00013,23.36478]
[1779669569671,34.38,77138.11,6.6,-0.25071,0.00013,23.36478]
[1779669569704,34.38,77138.63,6.6,-0.25063,0.00013,23.36116]
[1779669572057,34.38,77137.16,6.6,-0.25081,0.00013,23.36948]
[1779669572414,34.38,77135.66,6.6,-0.25096,0.00013,23.37408]
[1779669573680,34.38,77135.66,6.6,-0.25096,0.00013,23.37408]
[1779669577265,34.37,77129.67,6.6,-0.25169,0.00013,23.40816]
[1779669577358,34.37,77129.67,6.6,-0.25169,0.00013,23.40816]
[1779669577435,34.37,77127.66,6.6,-0.25194,0.00013,23.41969]
[1779669581192,34.37,77123.49,6.6,-0.25245,0.00013,23.44375]
[1779669581202,34.37,77123.49,6.6,-0.25245,0.00013,23.44375]
[1779669585802,34.37,77112.51,6.6,-0.25381,0.00013,23.50683]
[1779669587165,34.36,77111.45,6.6,-0.25394,0.00013,23.51272]
[1779669588248,34.36,77111.04,6.6,-0.25398,0.00013,23.51447]
[1779669590190,34.36,77114.1,6.6,-0.25359,0.00013,23.49617]
[1779669594741,34.36,77112.16,6.6,-0.2538,0.00013,23.50603]
[1779669595409,34.36,77112.16,6.6,-0.2538,0.00013,23.50603]
[1779669600522,34.35,77111.94,6.6,-0.2538,0.00013,23.50604]
[1779669602233,34.35,77114.49,6.6,-0.25346,0.00013,23.49009]
[1779669603316,34.35,77114.29,6.6,-0.25347,0.00013,23.49064]
[1779669608977,34.34,77113.94,6.6,-0.25348,0.00013,23.49078]
[1779669608997,34.34,77113.94,6.6,-0.25348,0.00013,23.49078]
[1779669609072,34.34,77113.94,6.6,-0.25348,0.00013,23.49078]
[1779669614167,34.33,77103.88,6.6,-0.25473,0.00013,23.54842]
[1779669617613,34.33,77103.11,6.6,-0.25479,0.00013,23.5514]
[1779669621462,34.32,77103.96,6.6,-0.25465,0.00013,23.54489]
[1779669626488,34.32,77104.53,6.6,-0.25454,0.00013,23.53965]
[1779669626590,34.32,77103.8,6.6,-0.25463,0.00013,23.54355]
[1779669626876,34.32,77103.8,6.6,-0.25463,0.00013,23.54355]
[1779669626914,34.32,77103.8,6.6,-0.25463,0.00013,23.54355]
[1779669627353,34.32,77103.8,6.6,-0.25463,0.00013,23.54355]
[1779669627455,34.32,77090.13,6.6,-0.25637,0.00013,23.62362]
[1779669629050,34.32,77090.41,6.6,-0.25634,0.00013,23.62198]
[1779669629502,34.32,77090.41,6.6,-0.25634,0.00013,23.62198]
[1779669629602,34.32,77089.85,6.6,-0.25641,0.00013,23.62524]
[1779669635178,34.32,77089.03,6.6,-0.2565,0.00013,23.62691]
[1779669638703,34.32,77096.16,6.6,-0.2556,0.00013,23.58567]
[1779669640158,34.32,77093.32,6.6,-0.25597,0.00013,23.60253]
[1779669640253,34.32,77093.32,6.6,-0.25597,0.00013,23.60253]
[1779669640483,34.32,77093.32,6.6,-0.25597,0.00013,23.60253]
[1779669640553,34.32,77093.32,6.6,-0.25597,0.00013,23.60253]
[1779669641242,34.32,77093.31,6.6,-0.25597,0.00013,23.6027]
[1779669647310,34.32,77100.75,6.6,-0.25504,0.00013,23.56025]
[1779669652345,34.33,77100.37,6.6,-0.25511,0.00013,23.56332]
[1779669658375,34.33,77100.48,6.6,-0.25511,0.00013,23.56333]
[1779669659751,34.33,77100.48,6.6,-0.25511,0.00013,23.56365]
[1779669659758,34.33,77100.48,6.6,-0.25512,0.00013,23.56381]
[1779669662538,34.33,77100.74,6.6,-0.25507,0.00013,23.56169]
[1779669662639,34.33,77101.32,6.6,-0.25499,0.00013,23.558]
[1779669668457,34.32,77100.61,6.6,-0.25503,0.00013,23.55984]
[1779669673492,34.31,77099.48,6.6,-0.25514,0.00013,23.56451]
[1779669678528,34.31,77097.31,6.6,-0.25537,0.00013,23.57523]
[1779669683563,34.3,77101.03,6.6,-0.25486,0.00013,23.55152]
[1779669688598,34.29,77100.92,6.6,-0.25484,0.00013,23.55032]
[1779669692258,34.29,77100.61,6.6,-0.25483,0.00013,23.54753]
[1779669692280,34.29,77100.61,6.6,-0.25483,0.00013,23.54753]
[1779669693219,34.29,77104.38,6.6,-0.25434,0.00013,23.52502]
[1779669694705,34.29,77110.59,6.6,-0.25354,0.00013,23.48814]
[1779669695342,34.28,77111.26,6.6,-0.25345,0.00013,23.48389]
[1779669700362,34.28,77108.62,6.6,-0.25376,0.00013,23.49804]
[1779669700565,34.28,77108.62,6.6,-0.25376,0.00013,23.49804]
[1779669700684,34.28,77105.81,6.6,-0.25411,0.00013,23.51427]
[1779669702666,34.28,77106.03,6.6,-0.25408,0.00013,23.51257]
[1779669702750,34.28,77106.03,6.6,-0.25408,0.00013,23.51257]
[1779669702825,34.28,77105.93,6.6,-0.25408,0.00013,23.51274]
[1779669706002,34.27,77105.43,6.6,-0.25412,0.00013,23.51474]
[1779669706858,34.27,77102.7,6.6,-0.25447,0.00013,23.53047]
[1779669707144,34.27,77102.7,6.6,-0.25447,0.00013,23.53047]
[1779669707733,34.27,77092.66,6.6,-0.25574,0.00013,23.58903]
[1779669709930,34.27,77093.54,6.6,-0.25561,0.00013,23.58319]
[1779669715789,34.26,77093.09,6.6,-0.25562,0.00013,23.5835]
[1779669715923,34.26,77093.09,6.6,-0.25562,0.00013,23.5835]
[1779669715947,34.26,77093.09,6.6,-0.25562,0.00013,23.5835]
[1779669716051,34.26,77093.09,6.6,-0.25562,0.00013,23.5835]
[1779669716795,34.26,77086.36,6.6,-0.25648,0.00013,23.62259]
[1779669721831,34.2,77081.33,6.6,-0.2568,0.00013,23.63632]
[1779669722554,34.2,77081.33,6.6,-0.2568,0.00013,23.63632]
[1779669722591,34.2,77081.33,6.6,-0.2568,0.00013,23.63632]
[1779669722599,34.2,77081.33,6.6,-0.2568,0.00013,23.63632]
[1779669722695,34.2,77081.33,6.6,-0.25679,0.00013,23.63599]
[1779669723195,34.2,77081.33,6.6,-0.25679,0.00013,23.63599]
[1779669723258,34.2,77081.33,6.6,-0.25679,0.00013,23.63599]
[1779669723297,34.2,77081.33,6.6,-0.25679,0.00013,23.63599]
[1779669723505,34.2,77081.33,6.6,-0.25679,0.00013,23.63599]
[1779669723555,34.2,77081.33,6.6,-0.25679,0.00013,23.63599]
[1779669723716,34.2,77081.33,6.6,-0.25679,0.00013,23.63599]
[1779669723867,34.2,77045.71,6.6,-0.26139,0.00013,23.84305]
[1779669725071,34.2,77045.71,6.6,-0.26139,0.00013,23.84305]
[1779669725143,34.2,77045.71,6.6,-0.26139,0.00013,23.84305]
[1779669725328,34.2,77045.71,6.6,-0.26139,0.00013,23.84305]
[1779669725354,34.2,77045.71,6.6,-0.26139,0.00013,23.84305]
[1779669730659,34.2,77041.68,6.6,-0.26192,0.00013,23.86622]
[1779669735680,34.2,77039.89,6.6,-0.26214,0.00013,23.87638]
[1779669736186,34.2,77040.47,6.6,-0.26207,0.00013,23.87299]
[1779669738578,34.2,77049.84,6.6,-0.26085,0.00013,23.81894]
[1779669741336,34.2,77052.89,6.6,-0.26046,0.00013,23.80149]
[1779669741800,34.2,77052.89,6.6,-0.26046,0.00013,23.80149]
[1779669741438,34.2,77054.74,6.6,-0.26022,0.00013,23.79085]
[1779669743484,34.2,77054.87,6.6,-0.26021,0.00013,23.7901]
[1779669747163,34.2,77056.18,6.6,-0.26003,0.00013,23.78242]
[1779669747282,34.2,77056.18,6.6,-0.26003,0.00013,23.78242]
[1779669747354,34.2,77056.18,6.6,-0.26003,0.00013,23.78242]
[1779669747435,34.2,77055.82,6.6,-0.26008,0.00013,23.78447]
[1779669748050,34.2,77055.82,6.6,-0.26008,0.00013,23.78447]
[1779669753260,34.2,77045.79,6.6,-0.26136,0.00013,23.83903]
[1779669757728,34.2,77053.29,6.6,-0.26039,0.00013,23.79589]
[1779669757830,34.2,77057.6,6.6,-0.25984,0.00013,23.77099]
[1779669763146,34.2,77066.19,6.6,-0.25873,0.00013,23.72119]
[1779669764912,34.2,77066.19,6.6,-0.25873,0.00013,23.72119]
[1779669765030,34.2,77060.27,6.6,-0.25949,0.00013,23.75567]
[1779669765160,34.2,77070.67,6.6,-0.25815,0.00013,23.69521]
[1779669770195,34.2,77068.82,6.6,-0.2584,0.00013,23.70629]
[1779669775230,34.21,77064.55,6.6,-0.25895,0.00013,23.73145]
[1779669776207,34.21,77064.55,6.6,-0.25895,0.00013,23.73145]
[1779669782284,34.21,77071.98,6.6,-0.258,0.00013,23.68847]
[1779669783842,34.21,77071.98,6.6,-0.258,0.00013,23.68847]
[1779669789333,34.21,77070.13,6.6,-0.25825,0.00013,23.69977]
[1779669794368,34.21,77068.96,6.6,-0.25841,0.00013,23.70683]
[1779669799403,34.21,77068.9,6.6,-0.25842,0.00013,23.70739]
[1779669804438,34.21,77061.98,6.6,-0.25932,0.00013,23.74779]
[1779669809473,34.21,77061.67,6.6,-0.25936,0.00013,23.74953]
[1779669815515,34.21,77061.72,6.6,-0.25933,0.00013,23.74571]
[1779669820550,34.21,77056.93,6.6,-0.25995,0.00013,23.77346]
[1779669825585,34.21,77057.28,6.6,-0.2599,0.00013,23.77129]
[1779669831627,34.21,77062.19,6.6,-0.25926,0.00013,23.74267]
[1779669836894,34.21,77064.16,6.6,-0.25901,0.00013,23.73123]
[1779669842185,34.21,77063.83,6.6,-0.25905,0.00013,23.73323]
[1779669843051,34.21,77055.9,6.6,-0.26007,0.00013,23.77923]
[1779669843884,34.21,77055.9,6.6,-0.26007,0.00013,23.77923]
[1779669843901,34.21,77053.63,6.6,-0.26037,0.00013,23.79242]
[1779669848903,34.21,77048.01,6.6,-0.2611,0.00013,23.82493]
[1779669855553,34.21,77046.59,6.6,-0.26128,0.00013,23.83313]
[1779669860839,34.21,77044.6,6.6,-0.26154,0.00013,23.84457]
[1779669865874,34.21,77045.47,6.6,-0.26143,0.00013,23.83952]
[1779669866023,34.21,77045.47,6.6,-0.26143,0.00013,23.83952]
[1779669871196,34.21,77047.34,6.6,-0.26118,0.00013,23.82875]
[1779669878164,34.21,77044.83,6.6,-0.26149,0.00013,23.83974]
[1779669878167,34.21,77044.83,6.6,-0.26149,0.00013,23.83974]
[1779669886055,34.21,77044.43,6.6,-0.26154,0.00013,23.84203]
[1779669891090,34.21,77044.99,6.6,-0.26147,0.00013,23.83881]
[1779669896125,34.21,77041.04,6.6,-0.26198,0.00013,23.86149]
[1779669899605,34.21,77041.03,6.6,-0.26198,0.00013,23.86148]
[1779669905934,34.21,77041.69,6.6,-0.26189,0.00013,23.85755]
[1779669905983,34.21,77041.69,6.6,-0.26189,0.00013,23.85755]
[1779669906195,34.21,77031.01,6.6,-0.26328,0.00013,23.91888]
[1779669909331,34.21,77031.12,6.6,-0.26326,0.00013,23.918]
[1779669909474,34.21,77031.12,6.6,-0.26326,0.00013,23.918]
[1779669909507,34.21,77031.12,6.6,-0.26326,0.00013,23.918]
[1779669910006,34.21,77031.12,6.6,-0.26326,0.00013,23.918]
[1779669910108,34.21,77030.41,6.6,-0.26335,0.00013,23.92206]
[1779669910224,34.21,77021.5,6.6,-0.26451,0.00013,23.97304]
[1779669912520,34.21,77020.58,6.6,-0.26463,0.00013,23.97815]
[1779669913526,34.21,77020.51,6.6,-0.26463,0.00013,23.97825]
[1779669913594,34.21,77020.51,6.6,-0.26463,0.00013,23.97825]
[1779669919287,34.2,77025.45,6.6,-0.26397,0.00013,23.94922]
[1779669921324,34.2,77026.19,6.6,-0.26387,0.00013,23.94486]
[1779669924833,34.2,77031.35,6.6,-0.26319,0.00013,23.91496]
[1779669925803,34.2,77030.3,6.6,-0.26332,0.00013,23.92079]
[1779669926055,34.2,77030.3,6.6,-0.26332,0.00013,23.92079]
[1779669932393,34.2,77021.6,6.6,-0.26442,0.00013,23.96627]
[1779669935341,34.2,77019.62,6.6,-0.26467,0.00013,23.97728]
[1779669940435,34.19,77019.74,6.6,-0.2646,0.00013,23.97404]
[1779669945469,34.18,77019.95,6.6,-0.26456,0.00013,23.97206]
[1779669949050,34.18,77015.42,6.6,-0.26514,0.00013,23.99761]
[1779669949074,34.17,77015.15,6.6,-0.26514,0.00013,23.99721]
[1779669951512,34.17,77005.92,6.6,-0.26631,0.00013,24.04793]
[1779669956547,34.14,77005.55,6.6,-0.26622,0.00013,24.04381]
[1779669958869,34.13,77005.56,6.6,-0.26616,0.00013,24.04133]
[1779669964603,34.13,77013.99,6.6,-0.26505,0.00013,23.99271]
[1779669969638,34.13,77013.45,6.6,-0.26511,0.00013,23.99549]
[1779669970532,34.13,77013.45,6.6,-0.26511,0.00013,23.99549]
[1779669970645,34.13,77013.66,6.6,-0.26508,0.00013,23.99423]
[1779669972876,34.13,77015.6,6.6,-0.26482,0.00013,23.98299]
[1779669973058,34.13,77015.6,6.6,-0.26482,0.00013,23.98299]
[1779669973085,34.13,77016.26,6.6,-0.26474,0.00013,23.97908]
[1779669973293,34.13,77016.26,6.6,-0.26474,0.00013,23.97908]
[1779669979708,34.13,77016.47,6.6,-0.2647,0.00013,23.97739]
[1779669981106,34.13,77016.47,6.6,-0.2647,0.00013,23.97739]
[1779669984059,34.13,77016.67,6.6,-0.26467,0.00013,23.97613]
[1779669985078,34.13,77029.44,6.6,-0.263,0.00013,23.90279]
[1779669990371,34.13,77035.33,6.6,-0.26224,0.00013,23.86923]
[1779669996828,34.13,77037.9,6.6,-0.2619,0.00013,23.85158]
[1779669999566,34.13,77037.07,6.6,-0.26201,0.00013,23.85657]
[1779670000034,34.13,77038.61,6.6,-0.26181,0.00013,23.84778]
[1779670000536,34.13,77038.61,6.6,-0.26181,0.00013,23.84778]
[1779670006167,34.13,77038.85,6.6,-0.26178,0.00013,23.84648]
[1779670015961,34.13,77035.76,6.6,-0.26218,0.00013,23.86441]
[1779670020996,34.13,77036.1,6.6,-0.26214,0.00013,23.86249]
[1779670027038,34.13,77036.2,6.6,-0.26213,0.00013,23.862]
[1779670032073,34.13,77030.87,6.6,-0.26282,0.00013,23.89266]
[1779670037108,34.13,77030.75,6.6,-0.26284,0.00013,23.89327]
[1779670042143,34.13,77029.35,6.6,-0.26302,0.00013,23.90122]
[1779670044871,34.13,77029.0,6.6,-0.26306,0.00013,23.9032]
[1779670045140,34.13,77029.0,6.6,-0.26306,0.00013,23.9032]
[1779670045164,34.13,77019.93,6.6,-0.26425,0.00013,23.95523]
[1779670045921,34.13,77019.93,6.6,-0.26425,0.00013,23.95523]
[1779670050998,34.13,77016.06,6.6,-0.26474,0.00013,23.97692]
[1779670052049,34.13,77015.52,6.6,-0.26479,0.00013,23.97644]
[1779670052214,34.13,77014.81,6.6,-0.26488,0.00013,23.9804]
[1779670054921,34.13,77015.92,6.6,-0.26474,0.00013,23.97401]
[1779670060269,34.13,77015.7,6.6,-0.26476,0.00013,23.97514]
[1779670065440,34.13,77015.14,6.6,-0.26483,0.00013,23.97824]
[1779670066612,34.13,77015.5,6.6,-0.26479,0.00013,23.97615]
[1779670066645,34.13,77015.83,6.6,-0.26474,0.00013,23.97423]
[1779670068861,34.13,77017.14,6.6,-0.26457,0.00013,23.96671]
[1779670070869,34.13,77017.27,6.6,-0.26455,0.00013,23.96576]
[1779670076405,34.13,77015.11,6.6,-0.26482,0.00013,23.97751]
[1779670078944,34.12,77015.91,6.6,-0.26471,0.00013,23.9727]
[1779670079501,34.12,77015.91,6.6,-0.2647,0.00013,23.97247]
[1779670079942,34.12,77024.76,6.6,-0.26354,0.00013,23.92168]
[1779670081960,34.12,77032.69,6.6,-0.26251,0.00013,23.87606]
[1779670082335,34.12,77032.22,6.6,-0.26257,0.00013,23.87874]
[1779670087625,34.12,77033.0,6.6,-0.26247,0.00013,23.8742]
[1779670090504,34.12,77031.36,6.6,-0.26268,0.00013,23.88364]
[1779670096525,34.12,77030.19,6.6,-0.26283,0.00013,23.8903]
[1779670100506,34.12,77035.02,6.6,-0.2622,0.00013,23.86246]
[1779670105398,34.12,77035.64,6.6,-0.26212,0.00013,23.85902]
[1779670105585,34.12,77035.79,6.6,-0.2621,0.00013,23.85818]
[1779670108137,34.12,77036.05,6.6,-0.26207,0.00013,23.85661]
[1779670108379,34.12,77036.16,6.6,-0.26205,0.00013,23.85584]
[1779670109523,34.12,77044.05,6.6,-0.26102,0.00013,23.81018]
[1779670114351,34.12,77052.93,6.6,-0.25985,0.00013,23.75524]
[1779670117341,34.12,77053.22,6.6,-0.25982,0.00013,23.75368]
[1779670117356,34.12,77053.22,6.6,-0.25982,0.00013,23.75368]
[1779670117670,34.12,77044.01,6.6,-0.26101,0.00013,23.80714]
[1779670122705,34.12,77041.97,6.6,-0.26128,0.00013,23.81886]
[1779670128747,34.12,77040.97,6.6,-0.2614,0.00013,23.82446]
[1779670129487,34.12,77040.97,6.6,-0.2614,0.00013,23.82446]
[1779670134578,34.12,77051.3,6.6,-0.26006,0.00013,23.76455]
[1779670135211,34.12,77051.3,6.6,-0.26006,0.00013,23.76455]
[1779670135403,34.12,77053.71,6.6,-0.25975,0.00013,23.7506]
[1779670136258,34.12,77053.71,6.6,-0.25975,0.00013,23.7506]
[1779670135796,34.12,77061.79,6.6,-0.2587,0.00013,23.70356]
[1779670140831,34.12,77065.2,6.6,-0.25826,0.00013,23.68368]
[1779670144901,34.12,77065.89,6.6,-0.25817,0.00013,23.6797]
[1779670144929,34.12,77065.89,6.6,-0.25817,0.00013,23.6797]
[1779670144931,34.12,77065.89,6.6,-0.25817,0.00013,23.6797]
[1779670145126,34.12,77065.89,6.6,-0.25817,0.00013,23.6797]
[1779670145919,34.12,77065.99,6.6,-0.25816,0.00013,23.67917]
[1779670145961,34.12,77065.99,6.6,-0.25816,0.00013,23.67917]
[1779670146317,34.12,77065.99,6.6,-0.25816,0.00013,23.67917]
[1779670146773,34.12,77072.45,6.6,-0.25733,0.00013,23.64142]
[1779670146875,34.12,77076.2,6.6,-0.25683,0.00013,23.61907]
[1779670147401,34.12,77076.2,6.6,-0.25683,0.00013,23.61907]
[1779670148176,34.12,77076.2,6.6,-0.25683,0.00013,23.61907]
[1779670153924,34.11,77077.97,6.6,-0.25656,0.00013,23.60626]
[1779670158959,34.11,77081.37,6.6,-0.25608,0.00013,23.58468]
[1779670161453,34.1,77082.41,6.6,-0.25594,0.00013,23.57794]
[1779670162690,34.1,77085.85,6.6,-0.25549,0.00013,23.55738]
[1779670162723,34.1,77085.85,6.6,-0.25549,0.00013,23.55738]
[1779670162846,34.1,77085.85,6.6,-0.25549,0.00013,23.55738]
[1779670163136,34.1,77085.85,6.6,-0.25549,0.00013,23.55738]
[1779670163994,34.1,77104.32,6.6,-0.25311,0.00013,23.44769]
[1779670164658,34.1,77104.32,6.6,-0.25311,0.00013,23.44769]
[1779670165380,34.1,77105.04,6.6,-0.25302,0.00013,23.44341]
[1779670165394,34.1,77105.04,6.6,-0.25302,0.00013,23.44341]
[1779670166008,34.1,77105.71,6.6,-0.25292,0.00013,23.43907]
[1779670167946,34.1,77106.93,6.6,-0.25276,0.00013,23.43147]
[1779670169761,34.1,77114.76,6.6,-0.25174,0.00013,23.38424]
[1779670172814,34.09,77118.33,6.6,-0.25125,0.00013,23.3586]
[1779670173352,34.09,77132.74,6.6,-0.24941,0.00013,23.27217]
[1779670175185,34.09,77135.46,6.6,-0.24906,0.00013,23.25567]
[1779670175287,34.09,77134.14,6.6,-0.24923,0.00013,23.26342]
[1779670180813,34.09,77141.25,6.6,-0.2483,0.00013,23.21935]
[1779670180891,34.09,77141.25,6.6,-0.2483,0.00013,23.21935]
[1779670181155,34.09,77141.25,6.6,-0.2483,0.00013,23.21935]
[1779670181176,34.09,77141.25,6.6,-0.2483,0.00013,23.21935]
[1779670181291,34.09,77154.63,6.6,-0.2466,0.00013,23.13846]
[1779670181447,34.09,77154.63,6.6,-0.2466,0.00013,23.13846]
[1779670182130,34.09,77162.01,6.6,-0.24567,0.00013,23.09359]
[1779670183381,34.09,77162.01,6.6,-0.24567,0.00013,23.09359]
[1779670185247,34.08,77158.53,6.6,-0.2461,0.00013,23.1143]
[1779670185350,34.08,77158.53,6.6,-0.2461,0.00013,23.1143]
[1779670185701,34.08,77167.46,6.6,-0.24497,0.00013,23.05996]
[1779670185742,34.08,77167.46,6.6,-0.24497,0.00013,23.05996]
[1779670185747,34.08,77167.46,6.6,-0.24497,0.00013,23.05996]
[1779670185759,34.08,77167.46,6.6,-0.24497,0.00013,23.05996]
[1779670185893,34.08,77167.46,6.6,-0.24497,0.00013,23.05996]
[1779670186156,34.08,77167.46,6.6,-0.24497,0.00013,23.05996]
[1779670186339,34.08,77191.02,6.6,-0.24201,0.00012,22.91616]
[1779670186501,34.08,77191.02,6.6,-0.24201,0.00012,22.91616]
[1779670187481,34.08,77182.0,6.6,-0.24314,0.00013,22.97102]
[1779670187547,34.08,77182.0,6.6,-0.24314,0.00013,22.97102]
[1779670187967,34.08,77182.0,6.6,-0.24314,0.00013,22.97102]
[1779670188116,34.08,77182.0,6.6,-0.24314,0.00013,22.97102]
[1779670188200,34.08,77182.0,6.6,-0.24314,0.00013,22.97102]
[1779670188201,34.08,77182.0,6.6,-0.24314,0.00013,22.97102]
[1779670188226,34.08,77182.0,6.6,-0.24314,0.00013,22.97102]
[1779670188302,34.08,77177.41,6.6,-0.24371,0.00013,22.99883]
[1779670190646,34.08,77168.21,6.6,-0.24485,0.00013,23.05433]
[1779670191206,34.08,77166.08,6.6,-0.24512,0.00013,23.06689]
[1779670193282,34.08,77167.49,6.6,-0.24493,0.00013,23.05796]
[1779670193372,34.08,77162.57,6.6,-0.24554,0.00013,23.08744]
[1779670193469,34.08,77162.57,6.6,-0.24554,0.00013,23.08744]
[1779670193786,34.08,77162.57,6.6,-0.24554,0.00013,23.08744]
[1779670194051,34.08,77162.57,6.6,-0.24554,0.00013,23.08744]
[1779670194247,34.08,77143.35,6.6,-0.24796,0.00013,23.20325]
[1779670199282,34.07,77144.72,6.6,-0.24776,0.00013,23.19332]
[1779670199894,34.07,77144.72,6.6,-0.24776,0.00013,23.19332]
[1779670200289,34.07,77144.65,6.6,-0.24776,0.00013,23.19341]
[1779670201062,34.07,77144.65,6.6,-0.24776,0.00013,23.19341]
[1779670202587,34.07,77143.24,6.6,-0.24793,0.00013,23.20143]
[1779670202811,34.07,77143.24,6.6,-0.24793,0.00013,23.20143]
[1779670203310,34.07,77143.5,6.6,-0.24789,0.00013,23.19956]
[1779670203442,34.07,77143.5,6.6,-0.24789,0.00013,23.19956]
[1779670206839,34.06,77148.89,6.6,-0.24719,0.00013,23.16621]
[1779670208597,34.06,77146.06,6.6,-0.24754,0.00013,23.18272]
[1779670209233,34.06,77146.06,6.6,-0.24754,0.00013,23.18272]
[1779670209352,34.06,77141.73,6.6,-0.24808,0.00013,23.20859]
[1779670209626,34.06,77141.73,6.6,-0.24808,0.00013,23.20859]
[1779670213380,34.06,77127.25,6.6,-0.2499,0.00013,23.29443]
[1779670217049,34.05,77126.51,6.6,-0.24997,0.00013,23.2978]
[1779670217408,34.05,77126.31,6.6,-0.24999,0.00013,23.29864]
[1779670219645,34.05,77122.18,6.6,-0.2505,0.00013,23.32284]
[1779670219720,34.05,77122.18,6.6,-0.2505,0.00013,23.32284]
[1779670220034,34.05,77122.18,6.6,-0.2505,0.00013,23.32284]
[1779670220263,34.05,77122.18,6.6,-0.2505,0.00013,23.32284]
[1779670220288,34.05,77116.28,6.6,-0.25125,0.00013,23.35779]
[1779670220571,34.05,77116.28,6.6,-0.25125,0.00013,23.35779]
[1779670220672,34.05,77102.35,6.6,-0.25303,0.00013,23.44077]
[1779670221948,34.05,77102.35,6.6,-0.25303,0.00013,23.44077]
[1779670222294,34.05,77102.35,6.6,-0.25303,0.00013,23.44077]
[1779670222773,34.05,77102.16,6.6,-0.25304,0.00013,23.44128]
[1779670224368,34.05,77101.44,6.6,-0.25313,0.00013,23.44556]
[1779670225104,34.05,77102.84,6.6,-0.25295,0.00013,23.43692]
[1779670225108,34.05,77102.84,6.6,-0.25295,0.00013,23.43692]
[1779670226293,34.04,77103.25,6.6,-0.25288,0.00013,23.43388]
[1779670226985,34.04,77108.04,6.6,-0.25226,0.00013,23.4051]
[1779670231332,34.04,77113.86,6.6,-0.2515,0.00013,23.36966]
[1779670236085,34.04,77111.71,6.6,-0.25173,0.00013,23.37775]
[1779670236187,34.03,77109.92,6.6,-0.25195,0.00013,23.38791]
[1779670241580,34.03,77108.15,6.6,-0.25214,0.00013,23.39664]
[1779670246615,34.02,77108.38,6.6,-0.25207,0.00013,23.3934]
[1779670251650,34.02,77107.33,6.6,-0.25217,0.00013,23.39782]
[1779670256686,34.01,77108.95,6.6,-0.25192,0.00013,23.38631]
[1779670262454,34.0,77108.71,6.6,-0.25192,0.00013,23.38629]
[1779670262529,34.0,77109.3,6.6,-0.25183,0.00013,23.38204]
[1779670263322,34.0,77108.49,6.6,-0.25193,0.00013,23.38652]
[1779670264433,33.99,77098.26,6.6,-0.25316,0.00013,23.44335]
[1779670267815,33.98,77105.93,6.6,-0.25216,0.00013,23.39683]
[1779670267822,33.97,77107.47,6.6,-0.25189,0.00013,23.38409]
[1779670271389,33.97,77110.49,6.6,-0.25149,0.00013,23.36534]
[1779670271395,33.97,77110.49,6.6,-0.25149,0.00013,23.36534]
[1779670271413,33.97,77110.49,6.6,-0.25149,0.00013,23.36534]
[1779670276825,33.96,77114.73,6.6,-0.2509,0.00013,23.33774]
[1779670281077,33.96,77107.49,6.6,-0.25181,0.00013,23.38021]
[1779670286895,33.95,77107.15,6.6,-0.2518,0.00013,23.37991]
[1779670288485,33.95,77107.15,6.6,-0.2518,0.00013,23.37991]
[1779670290312,33.95,77106.43,6.6,-0.25188,0.00013,23.38354]
[1779670292782,33.94,77102.7,6.6,-0.25232,0.00013,23.4013]
[1779670293049,33.94,77102.7,6.6,-0.25232,0.00013,23.4013]
[1779670293073,33.93,77099.89,6.6,-0.2526,0.00013,23.41411]
[1779670298305,33.93,77096.04,6.6,-0.25308,0.00013,23.4363]
[1779670300639,33.93,77095.71,6.6,-0.25311,0.00013,23.43768]
[1779670301381,33.93,77095.71,6.6,-0.25311,0.00013,23.43768]
[1779670301451,33.93,77095.71,6.6,-0.25311,0.00013,23.43768]
[1779670302137,33.93,77095.75,6.6,-0.2531,0.00013,23.43715]
[1779670302398,33.93,77095.75,6.6,-0.2531,0.00013,23.43715]
[1779670302478,33.92,77083.08,6.6,-0.25473,0.00013,23.51234]
[1779670302612,33.92,77083.08,6.6,-0.25473,0.00013,23.51234]
[1779670302622,33.92,77083.08,6.6,-0.25473,0.00013,23.51234]
[1779670303354,33.92,77083.08,6.6,-0.25473,0.00013,23.51234]
[1779670304671,33.93,77071.39,6.6,-0.25624,0.00013,23.5819]
[1779670304674,33.93,77071.39,6.6,-0.25624,0.00013,23.5819]
[1779670304753,33.93,77071.39,6.6,-0.25624,0.00013,23.5819]
[1779670305022,33.92,77072.05,6.6,-0.25615,0.00013,23.57766]
[1779670305573,33.92,77072.05,6.6,-0.25615,0.00013,23.57766]
[1779670311064,33.92,77067.89,6.6,-0.25665,0.00013,23.60016]
[1779670316100,33.91,77069.51,6.6,-0.2564,0.00013,23.58893]
[1779670321185,33.91,77069.65,6.6,-0.25636,0.00013,23.58684]
[1779670324248,33.9,77074.98,6.6,-0.25565,0.00013,23.55441]
[1779670325817,33.9,77084.94,6.6,-0.25435,0.00013,23.4948]
[1779670328189,33.9,77084.93,6.6,-0.25434,0.00013,23.49445]
[1779670328203,33.9,77084.93,6.6,-0.25434,0.00013,23.49445]
[1779670328803,33.9,77085.07,6.6,-0.25432,0.00013,23.49341]
[1779670331765,33.9,77090.85,6.6,-0.25356,0.00013,23.45844]
[1779670332394,33.9,77090.85,6.6,-0.25356,0.00013,23.45844]
[1779670333047,33.9,77091.17,6.6,-0.25352,0.00013,23.45637]
[1779670333221,33.9,77103.0,6.6,-0.25199,0.00013,23.38553]
[1779670333631,33.9,77103.0,6.6,-0.25199,0.00013,23.38553]
[1779670334228,33.9,77109.87,6.6,-0.25111,0.00013,23.34422]
[1779670335117,33.9,77109.87,6.6,-0.25111,0.00013,23.34422]
[1779670335168,33.9,77109.87,6.6,-0.25111,0.00013,23.34422]
[1779670335385,33.9,77112.59,6.6,-0.25076,0.00013,23.3278]
[1779670335585,33.9,77112.59,6.6,-0.25076,0.00013,23.3278]
[1779670336493,33.9,77093.66,6.6,-0.25319,0.00013,23.44114]
[1779670337374,33.9,77093.66,6.6,-0.25319,0.00013,23.44114]
[1779670337377,33.9,77093.66,6.6,-0.25319,0.00013,23.44114]
[1779670337515,33.9,77093.66,6.6,-0.25319,0.00013,23.44114]
[1779670340808,33.89,77094.84,6.6,-0.25303,0.00013,23.43353]
[1779670341778,33.89,77094.02,6.6,-0.25313,0.00013,23.43829]
[1779670341838,33.89,77094.02,6.6,-0.25313,0.00013,23.43829]
[1779670342284,33.89,77081.05,6.6,-0.2548,0.00013,23.51538]
[1779670347320,33.89,77078.89,6.6,-0.25506,0.00013,23.5271]
[1779670351149,33.89,77079.73,6.6,-0.25494,0.00013,23.52165]
[1779670356433,33.88,77081.75,6.6,-0.25463,0.00013,23.50489]
[1779670361752,33.88,77088.02,6.6,-0.2538,0.00013,23.46646]
[1779670361793,33.88,77088.02,6.6,-0.2538,0.00013,23.46646]
[1779670367464,33.88,77091.55,6.6,-0.25332,0.00013,23.44451]
[1779670372499,33.87,77090.77,6.6,-0.25341,0.00013,23.44843]
[1779670376560,33.87,77088.22,6.6,-0.25373,0.00013,23.46312]
[1779670382569,33.87,77088.75,6.6,-0.25364,0.00013,23.4588]
[1779670385743,33.87,77089.62,6.6,-0.25351,0.00013,23.45313]
[1779670386428,33.87,77089.62,6.6,-0.25351,0.00013,23.45313]
[1779670387597,33.87,77089.65,6.6,-0.25351,0.00013,23.4528]
[1779670389621,33.86,77102.01,6.6,-0.25191,0.00013,23.37839]
[1779670394090,33.86,77104.05,6.6,-0.25164,0.00013,23.36589]
[1779670394579,33.86,77109.11,6.6,-0.25099,0.00013,23.33547]
[1779670399691,33.86,77101.37,6.6,-0.25196,0.00013,23.3811]
[1779670402902,33.86,77101.9,6.6,-0.25189,0.00013,23.37755]
[1779670402972,33.86,77103.95,6.6,-0.25162,0.00013,23.36508]
[1779670407633,33.86,77103.2,6.6,-0.2517,0.00013,23.36854]
[1779670407743,33.86,77103.2,6.6,-0.2517,0.00013,23.36854]
[1779670408076,33.86,77103.2,6.6,-0.2517,0.00013,23.36854]
[1779670413313,33.85,77099.11,6.6,-0.25217,0.00013,23.38811]
[1779670419065,33.84,77100.62,6.6,-0.25194,0.00013,23.37736]
[1779670421008,33.84,77098.36,6.6,-0.25222,0.00013,23.39034]
[1779670426881,33.84,77107.65,6.6,-0.25099,0.00013,23.33278]
[1779670428588,33.84,77107.65,6.6,-0.25099,0.00013,23.33278]
[1779670430733,33.83,77098.78,6.6,-0.25212,0.00013,23.38533]
[1779670435093,33.83,77097.73,6.6,-0.25223,0.00013,23.39046]
[1779670436050,33.83,77097.73,6.6,-0.25222,0.00013,23.38987]
[1779670436632,33.83,77096.91,6.6,-0.25232,0.00013,23.39449]
[1779670438865,33.83,77091.75,6.6,-0.25298,0.00013,23.42517]
[1779670445009,33.82,77090.49,6.6,-0.25311,0.00013,23.43103]
[1779670450044,33.82,77092.57,6.6,-0.25281,0.00013,23.41743]
[1779670453477,33.82,77092.63,6.6,-0.2528,0.00013,23.41663]
[1779670458657,33.81,77092.5,6.6,-0.25279,0.00013,23.4163]
[1779670459322,33.81,77104.02,6.6,-0.25129,0.00013,23.34648]
[1779670465327,33.81,77105.11,6.6,-0.25114,0.00013,23.33937]
[1779670470533,33.8,77099.14,6.6,-0.25189,0.00013,23.37443]
[1779670472516,33.8,77096.86,6.6,-0.25216,0.00013,23.38425]
[1779670472597,33.8,77096.86,6.6,-0.25215,0.00013,23.38406]
[1779670473381,33.8,77096.86,6.6,-0.25215,0.00013,23.38406]
[1779670473509,33.8,77096.86,6.6,-0.25215,0.00013,23.38406]
[1779670475961,33.8,77104.21,6.6,-0.25119,0.00013,23.33902]
[1779670481262,33.79,77098.94,6.6,-0.25184,0.00013,23.36928]
[1779670486297,33.79,77100.07,6.6,-0.25167,0.00013,23.36117]
[1779670491335,33.79,77100.83,6.6,-0.25154,0.00013,23.35531]
[1779670496371,33.78,77100.89,6.6,-0.25151,0.00013,23.35371]
[1779670502709,33.78,77101.73,6.6,-0.25139,0.00013,23.34816]
[1779670503051,33.78,77100.64,6.6,-0.25151,0.00013,23.35375]
[1779670503664,33.78,77089.65,6.6,-0.25292,0.00013,23.41951]
[1779670506260,33.78,77088.54,6.6,-0.25306,0.00013,23.42594]
[1779670506441,33.77,77087.3,6.6,-0.25321,0.00013,23.43291]
[1779670507024,33.77,77087.3,6.6,-0.25321,0.00013,23.43291]
[1779670507090,33.77,77087.3,6.6,-0.25321,0.00013,23.43291]
[1779670507448,33.77,77083.9,6.6,-0.25365,0.00013,23.45312]
[1779670508621,33.77,77083.9,6.6,-0.25365,0.00013,23.45312]
[1779670508624,33.77,77083.8,6.6,-0.25366,0.00013,23.45347]
[1779670509217,33.77,77083.8,6.6,-0.25366,0.00013,23.45347]
[1779670509253,33.77,77083.8,6.6,-0.25366,0.00013,23.45347]
[1779670509654,33.77,77083.8,6.6,-0.25366,0.00013,23.45347]
[1779670511703,33.77,77082.01,6.6,-0.25388,0.00013,23.46386]
[1779670517975,33.77,77078.03,6.6,-0.25437,0.00013,23.48636]
[1779670523623,33.76,77077.33,6.6,-0.25445,0.00013,23.48963]
[1779670526833,33.76,77067.67,6.6,-0.25568,0.00013,23.54632]
[1779670528419,33.76,77067.76,6.6,-0.25567,0.00013,23.54554]
[1779670533630,33.75,77068.86,6.6,-0.25547,0.00013,23.53413]
[1779670539090,33.75,77068.17,6.6,-0.25554,0.00013,23.53737]
[1779670540531,33.75,77064.22,6.6,-0.25605,0.00013,23.56045]
[1779670545715,33.75,77062.47,6.6,-0.25625,0.00013,23.56937]
[1779670550749,33.74,77061.98,6.6,-0.25629,0.00013,23.57111]
[1779670551319,33.74,77061.98,6.6,-0.25629,0.00013,23.57111]
[1779670551323,33.74,77061.98,6.6,-0.25629,0.00013,23.57111]
[1779670555933,33.74,77069.59,6.6,-0.25528,0.00013,23.52483]
[1779670558599,33.74,77071.41,6.6,-0.25504,0.00013,23.5138]
[1779670564447,33.73,77073.62,6.6,-0.25473,0.00013,23.49968]
[1779670570272,33.73,77075.67,6.6,-0.25444,0.00013,23.48653]
[1779670575925,33.73,77075.67,6.6,-0.25442,0.00013,23.48554]
[1779670580962,33.72,77073.14,6.6,-0.25474,0.00013,23.49995]
[1779670585011,33.72,77068.66,6.6,-0.25531,0.00013,23.5262]
[1779670591667,33.72,77070.0,6.6,-0.25511,0.00013,23.51717]
[1779670597568,33.72,77075.6,6.6,-0.25435,0.00013,23.47935]
[1779670597731,33.72,77075.6,6.6,-0.25435,0.00013,23.47935]
[1779670597818,33.72,77075.6,6.6,-0.25434,0.00013,23.4791]
[1779670598788,33.72,77075.6,6.6,-0.25434,0.00013,23.4791]
[1779670598794,33.72,77083.74,6.6,-0.25328,0.00013,23.43017]
[1779670598928,33.72,77083.74,6.6,-0.25328,0.00013,23.43017]
[1779670599787,33.71,77088.89,6.6,-0.25261,0.00013,23.3991]
[1779670605131,33.71,77090.65,6.6,-0.25237,0.00013,23.38783]
[1779670610166,33.71,77089.7,6.6,-0.25248,0.00013,23.39289]
[1779670615201,33.71,77088.47,6.6,-0.25262,0.00013,23.39958]
[1779670620709,33.71,77089.0,6.6,-0.25254,0.00013,23.39582]
[1779670626280,33.7,77089.54,6.6,-0.25245,0.00013,23.3916]
[1779670632335,33.7,77088.64,6.6,-0.25255,0.00013,23.39608]
[1779670637371,33.7,77089.01,6.6,-0.25249,0.00013,23.39318]
[1779670643413,33.69,77088.07,6.6,-0.2526,0.00013,23.39803]
[1779670648448,33.69,77089.2,6.6,-0.25244,0.00013,23.39055]
[1779670653483,33.69,77082.4,6.6,-0.25328,0.00013,23.42716]
[1779670658520,33.69,77082.82,6.6,-0.25321,0.00013,23.42378]
[1779670663934,33.68,77075.91,6.6,-0.25409,0.00013,23.46452]
[1779670669080,33.68,77075.85,6.6,-0.25407,0.00013,23.46362]
[1779670671616,33.68,77068.06,6.6,-0.25508,0.00013,23.50979]
[1779670671666,33.68,77068.06,6.6,-0.25507,0.00013,23.50954]
[1779670673481,33.68,77064.84,6.6,-0.25549,0.00013,23.52861]
[1779670673987,33.68,77064.81,6.6,-0.25549,0.00013,23.52861]
[1779670675050,33.68,77063.52,6.6,-0.25565,0.00013,23.53612]
[1779670675639,33.67,77061.6,6.6,-0.2559,0.00013,23.54748]
[1779670680675,33.67,77061.5,6.6,-0.2559,0.00013,23.54755]
[1779670686717,33.67,77062.11,6.6,-0.25581,0.00013,23.5433]
[1779670688172,33.67,77065.26,6.6,-0.2554,0.00013,23.5244]
[1779670688731,33.67,77065.57,6.6,-0.25535,0.00013,23.52237]
[1779670694137,33.67,77065.14,6.6,-0.25539,0.00013,23.52424]
[1779670694426,33.67,77065.14,6.6,-0.25539,0.00013,23.52424]
[1779670694773,33.67,77063.97,6.6,-0.25554,0.00013,23.53088]
[1779670701289,33.67,77063.79,6.6,-0.25556,0.00013,23.5316]
[1779670706857,33.66,77063.83,6.6,-0.25554,0.00013,23.53064]
[1779670711892,33.66,77063.47,6.6,-0.25555,0.00013,23.52886]
[1779670716926,33.66,77065.21,6.6,-0.25532,0.00013,23.51806]
[1779670721962,33.66,77060.78,6.6,-0.25589,0.00013,23.54405]
[1779670728010,33.66,77060.76,6.6,-0.25587,0.00013,23.54352]
[1779670732102,33.65,77062.42,6.6,-0.25565,0.00013,23.53328]
[1779670733511,33.65,77062.28,6.6,-0.25567,0.00013,23.53401]
[1779670739083,33.65,77061.86,6.6,-0.25571,0.00013,23.53574]
[1779670741176,33.65,77061.86,6.6,-0.2557,0.00013,23.53552]
[1779670741235,33.65,77061.86,6.6,-0.2557,0.00013,23.53552]
[1779670741364,33.65,77061.86,6.6,-0.2557,0.00013,23.53552]
[1779670741580,33.65,77061.86,6.6,-0.2557,0.00013,23.53552]
[1779670741855,33.65,77061.86,6.6,-0.2557,0.00013,23.53552]
[1779670741880,33.65,77061.86,6.6,-0.2557,0.00013,23.53552]
[1779670741956,33.65,77045.85,6.6,-0.2578,0.00013,23.63104]
[1779670742428,33.65,77045.85,6.6,-0.2578,0.00013,23.63104]
[1779670742658,33.65,77045.85,6.6,-0.2578,0.00013,23.63104]
[1779670742865,33.65,77034.61,6.6,-0.25928,0.00013,23.69774]
[1779670743489,33.65,77034.61,6.6,-0.25928,0.00013,23.69774]
[1779670744265,33.65,77034.05,6.6,-0.25936,0.00013,23.70121]
[1779670747676,33.65,77032.58,6.6,-0.25956,0.00013,23.71021]
[1779670748585,33.66,77033.34,6.6,-0.25947,0.00013,23.70603]
[1779670754191,33.66,77031.37,6.6,-0.25974,0.00013,23.71848]
[1779670755733,33.66,77031.37,6.6,-0.25974,0.00013,23.71848]
[1779670755822,33.66,77031.37,6.6,-0.25974,0.00013,23.71848]
[1779670755828,33.66,77031.37,6.6,-0.25974,0.00013,23.71848]
[1779670755959,33.66,77031.37,6.6,-0.25974,0.00013,23.71848]
[1779670756697,33.66,77031.85,6.6,-0.25968,0.00013,23.71593]
[1779670756798,33.66,77044.02,6.6,-0.25809,0.00013,23.6442]
[1779670757055,33.66,77044.02,6.6,-0.25809,0.00013,23.6442]
[1779670757158,33.66,77044.02,6.6,-0.25809,0.00013,23.6442]
[1779670760492,33.65,77049.02,6.6,-0.25739,0.00013,23.6122]
[1779670760502,33.65,77049.09,6.6,-0.25737,0.00013,23.61138]
[1779670761053,33.65,77049.09,6.6,-0.25737,0.00013,23.61138]
[1779670767282,33.66,77049.72,6.6,-0.25732,0.00013,23.60928]
[1779670768034,33.66,77049.72,6.6,-0.25732,0.00013,23.60928]
[1779670768153,33.66,77049.72,6.6,-0.25732,0.00013,23.60928]
[1779670768289,33.66,77051.38,6.6,-0.25711,0.00013,23.59969]
[1779670769113,33.66,77051.38,6.6,-0.25711,0.00013,23.59969]
[1779670770537,33.66,77051.39,6.6,-0.2571,0.00013,23.59927]
[1779670770943,33.66,77051.39,6.6,-0.2571,0.00013,23.59927]
[1779670770824,33.66,77051.43,6.6,-0.25709,0.00013,23.59886]
[1779670771053,33.66,77051.43,6.6,-0.25709,0.00013,23.59886]
[1779670771352,33.66,77050.61,6.6,-0.25718,0.00013,23.60024]
[1779670777565,33.66,77053.23,6.6,-0.25685,0.00013,23.58561]
[1779670780596,33.66,77053.25,6.6,-0.25686,0.00013,23.58611]
[1779670780656,33.66,77053.25,6.6,-0.25686,0.00013,23.58611]
[1779670780696,33.66,77053.25,6.6,-0.25687,0.00013,23.58652]
[1779670781069,33.66,77053.25,6.6,-0.25687,0.00013,23.58652]
[1779670781074,33.66,77053.25,6.6,-0.25687,0.00013,23.58652]
[1779670788037,33.66,77059.62,6.6,-0.25602,0.00013,23.54768]
[1779670792360,33.65,77059.84,6.6,-0.25596,0.00013,23.54485]
[1779670792391,33.65,77059.84,6.6,-0.25596,0.00013,23.54485]
[1779670792443,33.65,77059.84,6.6,-0.25596,0.00013,23.54485]
[1779670792508,33.65,77059.84,6.6,-0.25596,0.00013,23.54485]
[1779670792522,33.65,77059.84,6.6,-0.25596,0.00013,23.54485]
[1779670799510,33.65,77067.88,6.6,-0.25488,0.00013,23.49538]
[1779670801039,33.65,77067.88,6.6,-0.25488,0.00013,23.49538]
[1779670801069,33.65,77068.08,6.6,-0.25485,0.00013,23.49418]
[1779670801232,33.65,77068.08,6.6,-0.25485,0.00013,23.49418]
[1779670801276,33.65,77068.08,6.6,-0.25485,0.00013,23.49418]
[1779670801316,33.65,77068.08,6.6,-0.25485,0.00013,23.49418]
[1779670801739,33.65,77068.08,6.6,-0.25485,0.00013,23.49418]
[1779670801875,33.65,77083.49,6.6,-0.25284,0.00013,23.40125]
[1779670803076,33.65,77091.37,6.6,-0.25182,0.00013,23.35353]
[1779670803259,33.65,77091.37,6.6,-0.25182,0.00013,23.35353]
[1779670803560,33.65,77091.37,6.6,-0.25182,0.00013,23.35353]
[1779670803656,33.65,77101.86,6.6,-0.25045,0.00013,23.28986]
[1779670805894,33.64,77111.71,6.6,-0.24918,0.00013,23.22982]
[1779670806253,33.64,77111.71,6.6,-0.24918,0.00013,23.22982]
[1779670808726,33.64,77117.84,6.6,-0.24839,0.00013,23.19238]
[1779670809066,33.64,77113.63,6.6,-0.24893,0.00013,23.218]
[1779670809625,33.64,77113.63,6.6,-0.24893,0.00013,23.218]
[1779670809918,33.64,77113.63,6.6,-0.24893,0.00013,23.218]
[1779670810539,33.64,77106.21,6.6,-0.24988,0.00013,23.26305]
[1779670810871,33.64,77107.28,6.6,-0.24974,0.00013,23.25644]
[1779670814010,33.64,77105.78,6.6,-0.24989,0.00013,23.26333]
[1779670814616,33.64,77099.53,6.6,-0.2507,0.00013,23.30103]
[1779670815797,33.64,77099.53,6.6,-0.2507,0.00013,23.30103]
[1779670820882,33.63,77096.27,6.6,-0.25109,0.00013,23.31967]
[1779670824987,33.63,77095.4,6.6,-0.2512,0.00013,23.32438]
[1779670825570,33.63,77095.98,6.6,-0.25112,0.00013,23.32068]
[1779670825578,33.63,77095.98,6.6,-0.25112,0.00013,23.32068]
[1779670825711,33.63,77095.98,6.6,-0.25112,0.00013,23.32068]
[1779670826049,33.63,77095.98,6.6,-0.25112,0.00013,23.32068]
[1779670826056,33.63,77095.98,6.6,-0.25112,0.00013,23.32068]
[1779670825985,33.63,77083.9,6.6,-0.25268,0.00013,23.39346]
[1779670826281,33.63,77083.9,6.6,-0.25268,0.00013,23.39346]
[1779670826287,33.63,77083.9,6.6,-0.25268,0.00013,23.39346]
[1779670826900,33.63,77072.03,6.6,-0.25422,0.00013,23.46477]
[1779670827506,33.63,77072.03,6.6,-0.25422,0.00013,23.46477]
[1779670827719,33.63,77072.03,6.6,-0.25422,0.00013,23.46477]
[1779670828233,33.63,77072.68,6.6,-0.25413,0.00013,23.46072]
[1779670833024,33.63,77074.45,6.6,-0.25387,0.00013,23.44605]
[1779670833156,33.63,77073.69,6.6,-0.25397,0.00013,23.45048]
[1779670833696,33.63,77073.69,6.6,-0.25397,0.00013,23.45048]
[1779670834472,33.63,77066.73,6.6,-0.25487,0.00013,23.49198]
[1779670834819,33.63,77066.73,6.6,-0.25487,0.00013,23.49198]
[1779670835051,33.63,77066.73,6.6,-0.25487,0.00013,23.49198]
[1779670834985,33.62,77050.09,6.6,-0.25704,0.00013,23.59114]
[1779670835154,33.62,77050.09,6.6,-0.25704,0.00013,23.59114]
[1779670835361,33.62,77050.09,6.6,-0.25704,0.00013,23.59114]
[1779670835563,33.62,77050.09,6.6,-0.25704,0.00013,23.59114]
[1779670835953,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836161,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836350,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836369,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836470,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836553,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836583,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836896,33.63,77041.45,6.6,-0.25818,0.00013,23.64273]
[1779670836995,33.63,77039.18,6.6,-0.25848,0.00013,23.6564]
[1779670837287,33.63,77039.18,6.6,-0.25848,0.00013,23.6564]
[1779670838554,33.63,77038.59,6.6,-0.25856,0.00013,23.65964]
[1779670838595,33.63,77038.59,6.6,-0.25856,0.00013,23.65964]
[1779670843460,33.58,77046.23,6.6,-0.25731,0.00013,23.60262]
[1779670848514,33.57,77050.38,6.6,-0.25671,0.00013,23.57533]
[1779670851421,33.57,77051.93,6.6,-0.2565,0.00013,23.56564]
[1779670856927,33.57,77057.62,6.6,-0.25574,0.00013,23.531]
[1779670858050,33.57,77057.62,6.6,-0.25574,0.00013,23.531]
[1779670858941,33.57,77059.03,6.6,-0.25555,0.00013,23.52228]
[1779670859815,33.57,77059.03,6.6,-0.25555,0.00013,23.52228]
[1779670861161,33.57,77057.21,6.6,-0.25578,0.00013,23.5328]
[1779670861522,33.57,77057.21,6.6,-0.25578,0.00013,23.5328]
[1779670861887,33.57,77057.21,6.6,-0.25578,0.00013,23.5328]
[1779670862046,33.57,77057.21,6.6,-0.25578,0.00013,23.5328]
[1779670862095,33.57,77057.21,6.6,-0.25578,0.00013,23.5328]
[1779670862114,33.57,77057.21,6.6,-0.25578,0.00013,23.5328]
[1779670862110,33.57,77055.67,6.6,-0.25598,0.00013,23.54183]
[1779670862752,33.57,77055.67,6.6,-0.25598,0.00013,23.54183]
[1779670863057,33.57,77042.88,6.6,-0.25765,0.00013,23.61802]
[1779670863307,33.57,77042.88,6.6,-0.25765,0.00013,23.61802]
[1779670863349,33.57,77042.88,6.6,-0.25765,0.00013,23.61802]
[1779670863979,33.57,77034.94,6.6,-0.2587,0.00013,23.66546]
[1779670864143,33.57,77034.94,6.6,-0.2587,0.00013,23.66546]
[1779670864145,33.57,77034.94,6.6,-0.2587,0.00013,23.66546]
[1779670864565,33.57,77034.94,6.6,-0.2587,0.00013,23.66546]
[1779670865918,33.57,77033.91,6.6,-0.25884,0.00013,23.67179]
[1779670866052,33.57,77033.91,6.6,-0.25884,0.00013,23.67179]
[1779670865994,33.57,77033.7,6.6,-0.25887,0.00013,23.67325]
[1779670866231,33.57,77033.7,6.6,-0.25887,0.00013,23.67325]
[1779670869275,33.55,77033.58,6.6,-0.25878,0.00013,23.66889]
[1779670871321,33.54,77035.57,6.6,-0.25843,0.00013,23.65267]
[1779670877071,33.51,77034.71,6.6,-0.25837,0.00013,23.64958]
[1779670877999,33.51,77034.71,6.6,-0.25837,0.00013,23.64958]
[1779670880506,33.49,77033.44,6.6,-0.25841,0.00013,23.65098]
[1779670881099,33.48,77033.28,6.6,-0.25839,0.00013,23.64994]
[1779670881253,33.48,77033.28,6.6,-0.25839,0.00013,23.64994]
[1779670886609,33.48,77033.43,6.6,-0.25839,0.00013,23.65035]
[1779670887061,33.48,77033.43,6.6,-0.25839,0.00013,23.65035]
[1779670887116,33.48,77033.43,6.6,-0.25839,0.00013,23.65035]
[1779670887141,33.48,77024.55,6.6,-0.25957,0.00013,23.70337]
[1779670889124,33.49,77014.85,6.6,-0.26087,0.00013,23.76129]
[1779670889776,33.49,77014.85,6.6,-0.26087,0.00013,23.76129]
[1779670890743,33.49,77014.58,6.6,-0.26091,0.00013,23.7631]
[1779670890807,33.49,77014.58,6.6,-0.26091,0.00013,23.7631]
[1779670891098,33.49,77014.58,6.6,-0.26091,0.00013,23.7631]
[1779670891809,33.49,77013.14,6.6,-0.26108,0.00013,23.76833]
[1779670892116,33.49,77013.14,6.6,-0.26108,0.00013,23.76833]
[1779670891868,33.49,77002.01,6.6,-0.26257,0.00013,23.83402]
[1779670893460,33.49,77002.36,6.6,-0.26252,0.00013,23.83196]
[1779670893475,33.49,77002.36,6.6,-0.26252,0.00013,23.83196]
[1779670893639,33.49,77002.36,6.6,-0.26252,0.00013,23.83196]
[1779670894265,33.49,77001.94,6.6,-0.26258,0.00013,23.8347]
[1779670899535,33.49,77008.07,6.6,-0.26178,0.00013,23.7993]
[1779670902207,33.49,77013.2,6.6,-0.26111,0.00013,23.7696]
[1779670902837,33.49,77013.2,6.6,-0.26111,0.00013,23.7696]
[1779670902846,33.49,77013.2,6.6,-0.26111,0.00013,23.7696]
[1779670902875,33.49,77013.2,6.6,-0.26111,0.00013,23.7696]
[1779670902883,33.49,77013.2,6.6,-0.26111,0.00013,23.7696]
[1779670903929,33.5,77002.95,6.6,-0.26251,0.00013,23.83179]
[1779670909298,33.51,76999.6,6.6,-0.26302,0.00013,23.85456]
[1779670911213,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670911216,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670911242,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670911311,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670911346,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670911392,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670911427,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670911752,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670912130,33.51,76999.42,6.6,-0.26305,0.00013,23.85585]
[1779670912317,33.52,76995.3,6.6,-0.26362,0.00013,23.88086]
[1779670912712,33.52,76995.3,6.6,-0.26362,0.00013,23.88086]
[1779670912712,33.52,76995.3,6.6,-0.26362,0.00013,23.88086]
[1779670912975,33.52,76995.3,6.6,-0.26362,0.00013,23.88086]
[1779670913134,33.52,76995.3,6.6,-0.26362,0.00013,23.88086]
[1779670913069,33.51,76942.31,6.6,-0.27073,0.00014,24.18721]
[1779670913477,33.51,76942.31,6.6,-0.27073,0.00014,24.18721]
[1779670913620,33.51,76942.31,6.6,-0.27073,0.00014,24.18721]
[1779670913628,33.51,76942.31,6.6,-0.27073,0.00014,24.18721]
[1779670914035,33.51,76942.31,6.6,-0.27073,0.00014,24.18721]
[1779670914058,33.51,76942.31,6.6,-0.27073,0.00014,24.18721]
[1779670914139,33.51,76952.55,6.6,-0.26935,0.00013,24.12836]
[1779670914387,33.51,76952.55,6.6,-0.26935,0.00013,24.12836]
[1779670914817,33.51,76952.55,6.6,-0.26935,0.00013,24.12836]
[1779670918140,33.51,76957.75,6.6,-0.26864,0.00013,24.09832]
[1779670918300,33.51,76957.71,6.6,-0.26865,0.00013,24.09845]
[1779670918967,33.51,76957.71,6.6,-0.26865,0.00013,24.09845]
[1779670918968,33.51,76942.33,6.6,-0.27072,0.00014,24.18657]
[1779670919624,33.51,76942.33,6.6,-0.27072,0.00014,24.18657]
[1779670920211,33.51,76941.86,6.6,-0.27078,0.00014,24.18926]
[1779670920264,33.51,76941.86,6.6,-0.27078,0.00014,24.18926]
[1779670920280,33.51,76941.86,6.6,-0.27078,0.00014,24.18926]
[1779670920286,33.51,76941.86,6.6,-0.27078,0.00014,24.18926]
[1779670920453,33.51,76941.86,6.6,-0.27078,0.00014,24.18926]
[1779670920659,33.51,76941.86,6.6,-0.27078,0.00014,24.18926]
[1779670920690,33.51,76941.86,6.6,-0.27078,0.00014,24.18926]
[1779670921393,33.51,76934.74,6.6,-0.27174,0.00014,24.22959]
[1779670921698,33.51,76934.74,6.6,-0.27174,0.00014,24.22959]
[1779670921751,33.51,76934.74,6.6,-0.27174,0.00014,24.22959]
[1779670921981,33.51,76934.74,6.6,-0.27174,0.00014,24.22959]
[1779670922162,33.51,76934.74,6.6,-0.27174,0.00014,24.22959]
[1779670922173,33.51,76934.74,6.6,-0.27174,0.00014,24.22959]
[1779670922241,33.51,76940.74,6.6,-0.27092,0.00014,24.19521]
[1779670922618,33.51,76940.74,6.6,-0.27092,0.00014,24.19521]
[1779670923146,33.51,76940.74,6.6,-0.27092,0.00014,24.19521]
[1779670923557,33.51,76947.32,6.6,-0.27003,0.00014,24.15744]
[1779670924767,33.51,76947.32,6.6,-0.27003,0.00014,24.15744]
[1779670926403,33.51,76947.71,6.6,-0.26997,0.00014,24.15501]
[1779670926814,33.51,76947.71,6.6,-0.26997,0.00014,24.15501]
[1779670926849,33.51,76947.71,6.6,-0.26997,0.00014,24.15501]
[1779670927187,33.51,76947.71,6.6,-0.26997,0.00014,24.15501]
[1779670927444,33.51,76943.77,6.6,-0.2705,0.00014,24.17735]
[1779670927462,33.51,76954.47,6.6,-0.26906,0.00013,24.11596]
[1779670928397,33.51,76954.47,6.6,-0.26906,0.00013,24.11596]
[1779670933581,33.51,76958.08,6.6,-0.26857,0.00013,24.09497]
[1779670938895,33.51,76960.77,6.6,-0.2682,0.00013,24.07944]
[1779670943909,33.51,76961.03,6.6,-0.26817,0.00013,24.07794]
[1779670945636,33.51,76966.46,6.6,-0.26744,0.00013,24.04661]
[1779670951632,33.51,76978.31,6.6,-0.26584,0.00013,23.97488]
[1779670952353,33.51,76978.31,6.6,-0.26584,0.00013,23.97488]
[1779670957526,33.51,76979.76,6.6,-0.26566,0.00013,23.96718]
[1779670958123,33.51,76979.76,6.6,-0.26566,0.00013,23.96718]
[1779670961498,33.51,76989.05,6.6,-0.26443,0.00013,23.91364]
[1779670961767,33.51,76989.05,6.6,-0.26443,0.00013,23.91364]
[1779670962932,33.52,76977.05,6.6,-0.26604,0.00013,23.98385]
[1779670963251,33.52,76977.05,6.6,-0.26604,0.00013,23.98385]
[1779670964171,33.52,76977.05,6.6,-0.26604,0.00013,23.98385]
[1779670966833,33.52,76977.61,6.6,-0.26597,0.00013,23.98077]
[1779670966839,33.52,76977.61,6.6,-0.26597,0.00013,23.98077]
[1779670967067,33.52,76977.61,6.6,-0.26597,0.00013,23.98077]
[1779670967141,33.52,76978.9,6.6,-0.2658,0.00013,23.9733]
[1779670967970,33.52,76994.44,6.6,-0.26372,0.00013,23.88273]
[1779670973500,33.52,76993.96,6.6,-0.2638,0.00013,23.88621]
[1779670973502,33.52,76993.96,6.6,-0.2638,0.00013,23.88621]
[1779670973651,33.52,76993.96,6.6,-0.2638,0.00013,23.88621]
[1779670976824,33.52,77001.07,6.6,-0.26286,0.00013,23.84498]
[1779670983431,33.53,77012.69,6.6,-0.26135,0.00013,23.77812]
[1779670985798,33.53,77008.77,6.6,-0.26188,0.00013,23.80166]
[1779670990933,33.53,77006.66,6.6,-0.26218,0.00013,23.81519]
[1779670992845,33.53,77009.32,6.6,-0.26183,0.00013,23.79975]
[1779670994981,33.53,77016.35,6.6,-0.26091,0.00013,23.75879]
[1779670995013,33.53,77016.35,6.6,-0.26091,0.00013,23.75879]
[1779670995065,33.53,77016.35,6.6,-0.26091,0.00013,23.75879]
[1779670995214,33.53,77016.35,6.6,-0.26091,0.00013,23.75879]
[1779670995186,33.54,77015.86,6.6,-0.26098,0.00013,23.76193]
[1779670995284,33.54,77015.86,6.6,-0.26098,0.00013,23.76193]
[1779670995337,33.54,77015.86,6.6,-0.26098,0.00013,23.76193]
[1779670995382,33.54,77015.86,6.6,-0.26098,0.00013,23.76193]
[1779670995409,33.54,77015.86,6.6,-0.26098,0.00013,23.76193]
[1779670996097,33.54,77038.79,6.6,-0.25795,0.00013,23.62616]
[1779670996999,33.54,77038.79,6.6,-0.25795,0.00013,23.62616]
[1779670997037,33.54,77038.79,6.6,-0.25795,0.00013,23.62616]
[1779670997211,33.54,77038.79,6.6,-0.25795,0.00013,23.62616]
[1779670997525,33.54,77040.89,6.6,-0.25768,0.00013,23.61388]
[1779670997658,33.54,77040.89,6.6,-0.25768,0.00013,23.61388]
[1779670997734,33.54,77040.89,6.6,-0.25768,0.00013,23.61388]
[1779670997985,33.54,77040.89,6.6,-0.25768,0.00013,23.61388]
[1779670998161,33.54,77040.89,6.6,-0.25768,0.00013,23.61388]
[1779670998528,33.54,77040.51,6.6,-0.25774,0.00013,23.61637]
[1779670999108,33.54,77039.52,6.6,-0.25787,0.00013,23.62259]
[1779671004121,33.54,77040.63,6.6,-0.25775,0.00013,23.61723]
[1779671004154,33.54,77040.63,6.6,-0.25775,0.00013,23.61723]
[1779671004185,33.54,77040.63,6.6,-0.25775,0.00013,23.61723]
[1779671004281,33.54,77040.63,6.6,-0.25775,0.00013,23.61723]
[1779671004356,33.54,77041.06,6.6,-0.2577,0.00013,23.61499]
[1779671004490,33.54,77041.06,6.6,-0.2577,0.00013,23.61499]
[1779671004864,33.54,77041.06,6.6,-0.2577,0.00013,23.61499]
[1779671004874,33.54,77041.06,6.6,-0.2577,0.00013,23.61499]
[1779671005041,33.54,77061.21,6.6,-0.25506,0.00013,23.49454]
[1779671006469,33.54,77066.71,6.6,-0.25435,0.00013,23.46173]
[1779671007069,33.54,77066.71,6.6,-0.25435,0.00013,23.46173]
[1779671007086,33.54,77066.71,6.6,-0.25435,0.00013,23.46173]
[1779671007127,33.54,77066.71,6.6,-0.25435,0.00013,23.46173]
[1779671007148,33.54,77066.71,6.6,-0.25435,0.00013,23.46173]
[1779671007173,33.55,77064.42,6.6,-0.25465,0.00013,23.47577]
[1779671007909,33.55,77064.42,6.6,-0.25465,0.00013,23.47577]
[1779671008110,33.55,77064.42,6.6,-0.25465,0.00013,23.47577]
[1779671008253,33.55,77064.42,6.6,-0.25465,0.00013,23.47577]
[1779671008454,33.55,77062.2,6.6,-0.25496,0.00013,23.48979]
[1779671008500,33.55,77062.2,6.6,-0.25496,0.00013,23.48979]
[1779671008671,33.55,77062.2,6.6,-0.25496,0.00013,23.48979]
[1779671009072,33.55,77061.22,6.6,-0.25508,0.00013,23.49557]
[1779671009421,33.55,77061.22,6.6,-0.25508,0.00013,23.49557]
[1779671010559,33.55,77061.77,6.6,-0.25501,0.00013,23.49242]
[1779671010561,33.55,77061.77,6.6,-0.25501,0.00013,23.49242]
[1779671011086,33.55,77061.69,6.6,-0.25501,0.00013,23.48976]
[1779671011355,33.55,77061.69,6.6,-0.25501,0.00013,23.48976]
[1779671012183,33.55,77061.69,6.6,-0.25501,0.00013,23.48976]
[1779671014687,33.55,77058.56,6.6,-0.25544,0.00013,23.50961]
[1779671014853,33.55,77058.56,6.6,-0.25544,0.00013,23.50961]
[1779671015114,33.55,77057.13,6.6,-0.25563,0.00013,23.51828]
[1779671015486,33.55,77057.13,6.6,-0.25563,0.00013,23.51828]
[1779671017335,33.55,77054.31,6.6,-0.256,0.00013,23.53534]
[1779671019796,33.55,77053.96,6.6,-0.25605,0.00013,23.53758]
[1779671020256,33.55,77053.96,6.6,-0.25605,0.00013,23.53758]
[1779671020158,33.55,77073.42,6.6,-0.25351,0.00013,23.42074]
[1779671025192,33.55,77079.31,6.6,-0.25273,0.00013,23.38489]
[1779671030228,33.55,77073.63,6.6,-0.25347,0.00013,23.41916]
[1779671030314,33.55,77073.63,6.6,-0.25347,0.00013,23.41916]
[1779671034281,33.55,77072.75,6.6,-0.25359,0.00013,23.4244]
[1779671034390,33.55,77071.97,6.6,-0.25369,0.00013,23.42903]
[1779671034442,33.55,77071.97,6.6,-0.25369,0.00013,23.42903]
[1779671034567,33.55,77071.97,6.6,-0.25369,0.00013,23.42903]
[1779671034622,33.55,77071.97,6.6,-0.25369,0.00013,23.42903]
[1779671034756,33.55,77071.97,6.6,-0.25369,0.00013,23.42903]
[1779671034946,33.55,77071.97,6.6,-0.25369,0.00013,23.42903]
[1779671035284,33.55,77071.97,6.6,-0.25369,0.00013,23.42903]
[1779671035269,33.55,77028.03,6.6,-0.25946,0.00013,23.69166]
[1779671035571,33.55,77028.03,6.6,-0.25946,0.00013,23.69166]
[1779671035623,33.55,77028.03,6.6,-0.25946,0.00013,23.69166]
[1779671036232,33.55,77028.03,6.6,-0.25946,0.00013,23.69166]
[1779671036276,33.55,77024.1,6.6,-0.25998,0.00013,23.71505]
[1779671036711,33.55,77024.1,6.6,-0.25998,0.00013,23.71505]
[1779671036728,33.55,77024.1,6.6,-0.25998,0.00013,23.71505]
[1779671036758,33.55,77024.1,6.6,-0.25998,0.00013,23.71505]
[1779671036971,33.55,77024.1,6.6,-0.25998,0.00013,23.71505]
[1779671037433,33.55,77023.74,6.6,-0.26003,0.00013,23.71728]
[1779671037439,33.55,77023.74,6.6,-0.26003,0.00013,23.71728]
[1779671038055,33.55,77023.74,6.6,-0.26003,0.00013,23.71728]
[1779671038290,33.56,77026.75,6.6,-0.25964,0.00013,23.69968]
[1779671043327,33.56,77029.07,6.6,-0.25936,0.00013,23.68718]
[1779671048530,33.56,77030.05,6.6,-0.25925,0.00013,23.68224]
[1779671048548,33.56,77030.05,6.6,-0.25925,0.00013,23.68224]
[1779671049111,33.56,77030.05,6.6,-0.25925,0.00013,23.68224]
[1779671049311,33.56,77030.05,6.6,-0.25925,0.00013,23.68224]
[1779671050167,33.56,77029.67,6.6,-0.25931,0.00013,23.68493]
[1779671050217,33.57,77045.15,6.6,-0.25727,0.00013,23.5933]
[1779671051050,33.57,77045.15,6.6,-0.25727,0.00013,23.5933]
[1779671051849,33.57,77044.58,6.6,-0.25736,0.00013,23.59701]
[1779671051953,33.57,77044.58,6.6,-0.25736,0.00013,23.59701]
[1779671052055,33.57,77047.27,6.6,-0.257,0.00013,23.58103]
[1779671052430,33.57,77047.27,6.6,-0.257,0.00013,23.58103]
[1779671058551,33.57,77046.99,6.6,-0.25705,0.00013,23.58292]
[1779671058804,33.57,77046.99,6.6,-0.25705,0.00013,23.58292]
[1779671064866,33.57,77037.5,6.6,-0.2583,0.00013,23.63956]
[1779671065127,33.57,77037.5,6.6,-0.2583,0.00013,23.63956]
[1779671065176,33.57,77037.5,6.6,-0.2583,0.00013,23.63956]
[1779671065186,33.57,77037.5,6.6,-0.2583,0.00013,23.63956]
[1779671065317,33.57,77038.37,6.6,-0.25818,0.00013,23.63441]
[1779671065356,33.57,77038.37,6.6,-0.25818,0.00013,23.63441]
[1779671065434,33.57,77038.37,6.6,-0.25818,0.00013,23.63441]
[1779671065806,33.57,77038.37,6.6,-0.25818,0.00013,23.63441]
[1779671065840,33.57,77038.37,6.6,-0.25818,0.00013,23.63441]
[1779671066068,33.57,77038.37,6.6,-0.25818,0.00013,23.63441]
[1779671066197,33.57,77038.37,6.6,-0.25818,0.00013,23.63441]
[1779671066300,33.57,77006.35,6.6,-0.26242,0.00013,23.82361]
[1779671066434,33.57,77006.35,6.6,-0.26242,0.00013,23.82361]
[1779671066653,33.57,77006.35,6.6,-0.26242,0.00013,23.82361]
[1779671071956,33.57,77012.81,6.6,-0.26158,0.00013,23.78652]
[1779671072025,33.57,77012.81,6.6,-0.26158,0.00013,23.78652]
[1779671072098,33.57,77012.81,6.6,-0.26158,0.00013,23.78652]
[1779671072133,33.57,77012.81,6.6,-0.26158,0.00013,23.78652]
[1779671072203,33.57,77012.81,6.6,-0.26158,0.00013,23.78652]
[1779671072234,33.57,77014.54,6.6,-0.26134,0.00013,23.77329]
[1779671076399,33.58,77015.54,6.6,-0.26122,0.00013,23.76784]
[1779671078498,33.58,77021.2,6.6,-0.26047,0.00013,23.73476]
[1779671078637,33.58,77021.2,6.6,-0.26047,0.00013,23.73476]
[1779671079033,33.58,77021.2,6.6,-0.26047,0.00013,23.73476]
[1779671079130,33.58,77018.8,6.6,-0.2608,0.00013,23.74924]
[1779671080677,33.58,77009.2,6.6,-0.26207,0.00013,23.80581]
[1779671085052,33.58,77009.47,6.6,-0.26204,0.00013,23.80454]
[1779671086579,33.58,77002.77,6.6,-0.26294,0.00013,23.84401]
[1779671088273,33.58,77001.66,6.6,-0.26309,0.00013,23.85077]
[1779671088522,33.58,77005.0,6.6,-0.26265,0.00013,23.83136]
[1779671088943,33.58,77005.0,6.6,-0.26265,0.00013,23.83136]
[1779671089044,33.58,77005.74,6.6,-0.26255,0.00013,23.82703]
[1779671090581,33.58,77006.21,6.6,-0.26249,0.00013,23.82433]
[1779671091401,33.58,77006.02,6.6,-0.26252,0.00013,23.82551]
[1779671093361,33.58,77007.12,6.6,-0.26237,0.00013,23.81913]
[1779671096665,33.58,77005.68,6.6,-0.26257,0.00013,23.82782]
[1779671097625,33.58,77005.83,6.6,-0.26255,0.00013,23.827]
[1779671099146,33.58,77006.21,6.6,-0.2625,0.00013,23.82483]
[1779671099251,33.58,77005.5,6.6,-0.2626,0.00013,23.82911]
[1779671104773,33.59,77003.26,6.6,-0.26291,0.00013,23.84275]
[1779671109808,33.59,77003.56,6.6,-0.26288,0.00013,23.8414]
[1779671114858,33.59,77010.05,6.6,-0.26203,0.00013,23.80383]
[1779671120976,33.59,77012.35,6.6,-0.26173,0.00013,23.79092]
[1779671124796,33.59,77021.68,6.6,-0.26051,0.00013,23.73667]
[1779671129860,33.6,77021.68,6.6,-0.26053,0.00013,23.73762]
[1779671131367,33.6,77021.79,6.6,-0.26052,0.00013,23.73716]
[1779671131963,33.6,77027.15,6.6,-0.2598,0.00013,23.70241]
[1779671132788,33.6,77027.15,6.6,-0.2598,0.00013,23.70241]
[1779671133599,33.6,77029.43,6.6,-0.2595,0.00013,23.68908]
[1779671139012,33.6,77032.1,6.6,-0.25918,0.00013,23.67446]
[1779671140788,33.6,77032.16,6.6,-0.25917,0.00013,23.67431]
[1779671143470,33.61,77033.23,6.6,-0.25904,0.00013,23.66863]
[1779671143546,33.61,77033.23,6.6,-0.25904,0.00013,23.66863]
[1779671143564,33.61,77033.23,6.6,-0.25904,0.00013,23.66863]
[1779671144049,33.61,77022.85,6.6,-0.26042,0.00013,23.73017]
[1779671148775,33.61,77025.54,6.6,-0.26008,0.00013,23.71503]
[1779671148860,33.61,77025.54,6.6,-0.26008,0.00013,23.71503]
[1779671148878,33.61,77025.54,6.6,-0.26008,0.00013,23.71503]
[1779671150832,33.61,77024.33,6.6,-0.26025,0.00013,23.72251]
[1779671156134,33.61,77022.6,6.6,-0.2605,0.00013,23.73376]
[1779671161169,33.62,77022.36,6.6,-0.26054,0.00013,23.73582]
[1779671166204,33.62,77022.19,6.6,-0.26058,0.00013,23.73748]
[1779671171240,33.62,77021.72,6.6,-0.26065,0.00013,23.74086]
[1779671174285,33.62,77021.18,6.6,-0.26073,0.00013,23.74427]
[1779671174359,33.62,77021.18,6.6,-0.26073,0.00013,23.74438]
[1779671180129,33.62,77021.05,6.6,-0.26076,0.00013,23.74551]
[1779671185338,33.63,77024.87,6.6,-0.26028,0.00013,23.72407]
[1779671189252,33.63,77024.38,6.6,-0.26035,0.00013,23.72737]
[1779671189366,33.63,77024.13,6.6,-0.26039,0.00013,23.72898]
[1779671193199,33.63,77024.2,6.6,-0.26038,0.00013,23.72868]
[1779671197547,33.63,77032.75,6.6,-0.25925,0.00013,23.67569]
[1779671199274,33.63,77032.17,6.6,-0.25933,0.00013,23.67928]
[1779671199440,33.64,77024.98,6.6,-0.26028,0.00013,23.72187]
[1779671204475,33.64,77026.27,6.6,-0.26013,0.00013,23.71495]
[1779671206042,33.64,77027.06,6.6,-0.26002,0.00013,23.71043]
[1779671206489,33.64,77028.01,6.6,-0.2599,0.00013,23.70497]
[1779671211525,33.64,77030.26,6.6,-0.25962,0.00013,23.69242]
[1779671216111,33.64,77020.02,6.6,-0.26098,0.00013,23.75324]
[1779671222315,33.64,77011.33,6.6,-0.26214,0.00013,23.80436]
[1779671222342,33.64,77014.35,6.6,-0.26174,0.00013,23.78673]
[1779671227638,33.64,77018.23,6.6,-0.26123,0.00013,23.76424]
[1779671230039,33.65,77018.22,6.6,-0.26123,0.00013,23.76438]
[1779671230403,33.65,77018.9,6.6,-0.26115,0.00013,23.76054]
[1779671230660,33.65,77028.38,6.6,-0.2599,0.00013,23.70475]
[1779671235883,33.65,77035.01,6.6,-0.25904,0.00013,23.66623]
[1779671238492,33.65,77034.97,6.6,-0.25905,0.00013,23.66681]
[1779671245764,33.65,77035.12,6.6,-0.25906,0.00013,23.66748]
[1779671252813,33.66,77035.12,6.6,-0.25907,0.00013,23.66522]
[1779671257848,33.66,77032.92,6.6,-0.25937,0.00013,23.67904]
[1779671260222,33.66,77033.02,6.6,-0.25936,0.00013,23.67861]
[1779671261487,33.66,77036.13,6.6,-0.25896,0.00013,23.6606]
[1779671261496,33.66,77045.84,6.6,-0.25769,0.00013,23.60336]
[1779671261554,33.66,77045.84,6.6,-0.25769,0.00013,23.60336]
[1779671261661,33.66,77045.84,6.6,-0.25769,0.00013,23.60336]
[1779671266911,33.66,77048.25,6.6,-0.25737,0.00013,23.58881]
[1779671268353,33.66,77048.25,6.6,-0.25737,0.00013,23.58881]
[1779671269049,33.66,77048.38,6.6,-0.25735,0.00013,23.58794]
[1779671269088,33.66,77050.23,6.6,-0.25711,0.00013,23.57695]
[1779671274967,33.66,77050.63,6.6,-0.25702,0.00013,23.57302]
[1779671280013,33.65,77045.87,6.6,-0.25762,0.00013,23.6]
[1779671285038,33.65,77051.43,6.6,-0.25686,0.00013,23.56557]
[1779671290073,33.64,77051.32,6.6,-0.25685,0.00013,23.56505]
[1779671295108,33.64,77047.13,6.6,-0.25738,0.00013,23.58881]
[1779671300231,33.64,77048.96,6.6,-0.25712,0.00013,23.57694]
[1779671306185,33.63,77055.27,6.6,-0.25626,0.00013,23.5379]
[1779671307450,33.63,77055.27,6.6,-0.25626,0.00013,23.5379]
[1779671308199,33.63,77044.72,6.6,-0.25763,0.00013,23.60031]
[1779671313234,33.63,77043.82,6.6,-0.25771,0.00013,23.60091]
[1779671315050,33.63,77043.93,6.6,-0.25769,0.00013,23.6]
[1779671315248,33.62,77042.47,6.6,-0.25787,0.00013,23.60841]
[1779671317517,33.62,77042.51,6.6,-0.25786,0.00013,23.60801]
[1779671320283,33.62,77030.51,6.6,-0.25943,0.00013,23.67837]
[1779671321613,33.62,77029.94,6.6,-0.2595,0.00013,23.6815]
[1779671322300,33.62,77029.94,6.6,-0.2595,0.00013,23.6815]
[1779671322507,33.62,77021.42,6.6,-0.26061,0.00013,23.73123]
[1779671323253,33.62,77021.42,6.6,-0.26061,0.00013,23.73123]
[1779671328341,33.62,77022.34,6.6,-0.26051,0.00013,23.72659]
[1779671333376,33.62,77020.58,6.6,-0.26075,0.00013,23.73757]
[1779671334539,33.62,77020.58,6.6,-0.26075,0.00013,23.73757]
[1779671334628,33.62,77020.58,6.6,-0.26075,0.00013,23.73757]
[1779671337974,33.63,77025.36,6.6,-0.26013,0.00013,23.7099]
[1779671343446,33.63,77021.36,6.6,-0.26067,0.00013,23.73412]
[1779671348002,33.63,77027.32,6.6,-0.2599,0.00013,23.69948]
[1779671353516,33.63,77032.23,6.6,-0.25927,0.00013,23.67147]
[1779671355176,33.63,77032.49,6.6,-0.25924,0.00013,23.6701]
[1779671355306,33.63,77032.49,6.6,-0.25924,0.00013,23.6701]
[1779671355315,33.63,77032.49,6.6,-0.25924,0.00013,23.6701]
[1779671355354,33.63,77032.49,6.6,-0.25924,0.00013,23.6701]
[1779671355530,33.63,77042.77,6.6,-0.25789,0.00013,23.60917]
[1779671355653,33.63,77042.77,6.6,-0.25789,0.00013,23.60917]
[1779671355937,33.63,77042.77,6.6,-0.25789,0.00013,23.60917]
[1779671356050,33.63,77042.77,6.6,-0.25789,0.00013,23.60917]
[1779671356537,33.63,77047.12,6.6,-0.25732,0.00013,23.58348]
[1779671356854,33.63,77047.12,6.6,-0.25732,0.00013,23.58348]
[1779671358132,33.63,77046.98,6.6,-0.25734,0.00013,23.58448]
[1779671358145,33.63,77046.98,6.6,-0.25734,0.00013,23.58448]
[1779671358554,33.63,77046.98,6.6,-0.25734,0.00013,23.58448]
[1779671358551,33.63,77048.59,6.6,-0.25712,0.00013,23.57463]
[1779671358974,33.63,77048.59,6.6,-0.25712,0.00013,23.57463]
[1779671362050,33.63,77040.71,6.6,-0.25814,0.00013,23.62059]
[1779671362381,33.63,77040.71,6.6,-0.25814,0.00013,23.62059]
[1779671362581,33.63,77038.15,6.6,-0.25847,0.00013,23.63554]
[1779671367616,33.62,77031.55,6.6,-0.25926,0.00013,23.67084]
[1779671368064,33.62,77031.55,6.6,-0.25926,0.00013,23.67084]
[1779671368201,33.62,77031.55,6.6,-0.25926,0.00013,23.67084]
[1779671368623,33.62,77029.63,6.6,-0.25952,0.00013,23.68236]
[1779671368753,33.62,77029.63,6.6,-0.25952,0.00013,23.68236]
[1779671370636,33.62,77027.11,6.6,-0.25985,0.00013,23.69741]
[1779671376362,33.62,77018.94,6.6,-0.26093,0.00013,23.74265]
[1779671376719,33.62,77019.6,6.6,-0.26084,0.00013,23.73895]
[1779671376797,33.62,77019.6,6.6,-0.26084,0.00013,23.73895]
[1779671377468,33.62,77019.6,6.6,-0.26084,0.00013,23.73895]
[1779671377725,33.62,77021.93,6.6,-0.26054,0.00013,23.72535]
[1779671380590,33.62,77021.39,6.6,-0.26061,0.00013,23.72875]
[1779671380653,33.62,77021.39,6.6,-0.26061,0.00013,23.72875]
[1779671380713,33.62,77021.5,6.6,-0.2606,0.00013,23.7281]
[1779671380814,33.62,77021.5,6.6,-0.2606,0.00013,23.72821]
[1779671381711,33.62,77021.5,6.6,-0.2606,0.00013,23.72821]
[1779671387804,33.56,77029.18,6.6,-0.25924,0.00013,23.66669]
[1779671390099,33.56,77030.96,6.6,-0.259,0.00013,23.65563]
[1779671390106,33.56,77030.96,6.6,-0.259,0.00013,23.65563]
[1779671390306,33.56,77030.96,6.6,-0.259,0.00013,23.65563]
[1779671390541,33.56,77030.96,6.6,-0.259,0.00013,23.65563]
[1779671390682,33.56,77030.64,6.6,-0.25903,0.00013,23.65703]
[1779671391154,33.56,77030.64,6.6,-0.25903,0.00013,23.65703]
[1779671391325,33.56,77030.64,6.6,-0.25903,0.00013,23.65703]
[1779671391393,33.56,77030.64,6.6,-0.25903,0.00013,23.65703]
[1779671392010,33.56,77022.71,6.6,-0.26008,0.00013,23.70411]
[1779671392033,33.56,77022.71,6.6,-0.26008,0.00013,23.70411]
[1779671392053,33.56,77022.71,6.6,-0.26008,0.00013,23.70411]
[1779671392194,33.56,77022.71,6.6,-0.26008,0.00013,23.70411]
[1779671392598,33.56,77018.83,6.6,-0.2606,0.00013,23.72723]
[1779671392793,33.56,77006.32,6.6,-0.26226,0.00013,23.80084]
[1779671394785,33.56,77008.87,6.6,-0.26192,0.00013,23.78615]
[1779671399842,33.56,77004.29,6.6,-0.26255,0.00013,23.81371]
[1779671401783,33.57,76995.63,6.6,-0.2637,0.00013,23.86451]
[1779671401810,33.57,76995.63,6.6,-0.2637,0.00013,23.86451]
[1779671401967,33.57,76995.63,6.6,-0.2637,0.00013,23.86451]
[1779671402070,33.57,76995.63,6.6,-0.2637,0.00013,23.86451]
[1779671402873,33.57,77006.65,6.6,-0.26224,0.00013,23.80013]
[1779671406483,33.57,77007.73,6.6,-0.2621,0.00013,23.79407]
[1779671412525,33.57,77012.46,6.6,-0.26149,0.00013,23.76727]
[1779671412626,33.57,77012.59,6.6,-0.26149,0.00013,23.76687]
[1779671415525,33.57,77014.0,6.6,-0.2613,0.00013,23.75877]
[1779671420528,33.57,77020.05,6.6,-0.26051,0.00013,23.72368]
[1779671426034,33.58,77021.83,6.6,-0.2603,0.00013,23.71421]
[1779671431069,33.58,77017.11,6.6,-0.26092,0.00013,23.73922]
[1779671436104,33.58,77016.85,6.6,-0.26096,0.00013,23.74132]
[1779671440618,33.58,77016.82,6.6,-0.26097,0.00013,23.7416]
[1779671446175,33.59,77016.66,6.6,-0.26101,0.00013,23.74353]
[1779671451367,33.59,77015.83,6.6,-0.26113,0.00013,23.74883]
[1779671451372,33.59,77015.83,6.6,-0.26113,0.00013,23.74883]
[1779671451508,33.59,77015.83,6.6,-0.26113,0.00013,23.74883]
[1779671452049,33.59,77015.68,6.6,-0.26116,0.00013,23.74991]
[1779671452323,33.59,77015.68,6.6,-0.26116,0.00013,23.74991]
[1779671452688,33.59,77004.95,6.6,-0.26258,0.00013,23.81303]
[1779671454233,33.59,76995.13,6.6,-0.26389,0.00013,23.87051]
[1779671459267,33.59,76995.43,6.6,-0.26386,0.00013,23.86907]
[1779671461686,33.59,76995.03,6.6,-0.26391,0.00013,23.87147]
[1779671467323,33.59,76994.81,6.6,-0.26395,0.00013,23.87321]
[1779671472358,33.59,76994.57,6.6,-0.26399,0.00013,23.87497]
[1779671474262,33.59,76995.55,6.6,-0.26386,0.00013,23.8694]
[1779671477916,33.6,76988.79,6.6,-0.26477,0.00013,23.90895]
[1779671482806,33.6,76978.25,6.6,-0.26618,0.00013,23.97018]
[1779671483331,33.6,76978.25,6.6,-0.26618,0.00013,23.97018]
[1779671483635,33.6,76978.25,6.6,-0.26618,0.00013,23.97018]
[1779671488403,33.6,76976.74,6.6,-0.26638,0.00013,23.97883]
[1779671489233,33.59,76983.6,6.6,-0.26546,0.00013,23.93894]
[1779671490836,33.59,76987.38,6.6,-0.26495,0.00013,23.91703]
[1779671496526,33.6,76992.62,6.6,-0.26424,0.00013,23.88341]
[1779671498392,33.6,76992.52,6.6,-0.26426,0.00013,23.88406]
[1779671503575,33.6,76992.8,6.6,-0.26423,0.00013,23.88287]
[1779671509617,33.6,76992.85,6.6,-0.26423,0.00013,23.88304]
[1779671514652,33.6,76992.89,6.6,-0.26424,0.00013,23.8832]
[1779671519687,33.6,76992.59,6.6,-0.26428,0.00013,23.88534]
[1779671522190,33.6,76992.43,6.6,-0.26431,0.00013,23.88643]
[1779671522592,33.6,76992.43,6.6,-0.26431,0.00013,23.88643]
[1779671527743,33.61,77003.73,6.6,-0.26282,0.00013,23.82111]
[1779671532778,33.61,77003.8,6.6,-0.26283,0.00013,23.82146]
[1779671533145,33.61,77003.8,6.6,-0.26283,0.00013,23.82146]
[1779671537792,33.61,77001.74,6.6,-0.26311,0.00013,23.83405]
[1779671538867,33.61,77009.56,6.6,-0.26208,0.00013,23.78855]
[1779671545185,33.61,77010.89,6.6,-0.26192,0.00013,23.78168]
[1779671550705,33.62,77007.55,6.6,-0.26239,0.00013,23.80225]
[1779671556233,33.62,77014.41,6.6,-0.26148,0.00013,23.7595]
[1779671558294,33.62,77010.66,6.6,-0.26198,0.00013,23.78187]
[1779671558672,33.62,77010.66,6.6,-0.26198,0.00013,23.78187]
[1779671563634,33.63,77003.37,6.6,-0.26296,0.00013,23.82525]
[1779671563750,33.63,77003.37,6.6,-0.26296,0.00013,23.82525]
[1779671563826,33.63,77003.37,6.6,-0.26296,0.00013,23.82525]
[1779671563862,33.63,77003.37,6.6,-0.26296,0.00013,23.82525]
[1779671563870,33.63,77003.37,6.6,-0.26296,0.00013,23.82525]
[1779671563869,33.63,77003.37,6.6,-0.26297,0.00013,23.82549]
[1779671564062,33.63,77003.37,6.6,-0.26297,0.00013,23.82549]
[1779671564219,33.63,77003.37,6.6,-0.26297,0.00013,23.82549]
[1779671564219,33.63,77003.37,6.6,-0.26297,0.00013,23.82549]
[1779671564277,33.63,77003.37,6.6,-0.26297,0.00013,23.82549]
[1779671564726,33.63,77020.13,6.6,-0.26075,0.00013,23.72734]
[1779671565697,33.63,77020.13,6.6,-0.26075,0.00013,23.72734]
[1779671565726,33.63,77020.13,6.6,-0.26075,0.00013,23.72734]
[1779671565883,33.63,77026.84,6.6,-0.25987,0.00013,23.68798]
[1779671565922,33.63,77026.84,6.6,-0.25987,0.00013,23.68798]
[1779671566661,33.63,77026.84,6.6,-0.25987,0.00013,23.68798]
[1779671566835,33.63,77026.84,6.6,-0.25987,0.00013,23.68798]
[1779671566854,33.63,77026.84,6.6,-0.25987,0.00013,23.68798]
[1779671567413,33.63,77027.29,6.6,-0.25981,0.00013,23.68551]
[1779671573036,33.63,77023.85,6.6,-0.26029,0.00013,23.70667]
[1779671578271,33.63,77019.32,6.6,-0.2609,0.00013,23.73408]
[1779671581767,33.64,77018.49,6.6,-0.26102,0.00013,23.73931]
[1779671588808,33.64,77019.49,6.6,-0.2609,0.00013,23.73407]
[1779671594265,33.64,77019.28,6.6,-0.26094,0.00013,23.73609]
[1779671595556,33.64,77019.45,6.6,-0.26092,0.00013,23.7352]
[1779671601260,33.64,77022.13,6.6,-0.26059,0.00013,23.72031]
[1779671606361,33.65,77021.49,6.6,-0.26068,0.00013,23.7246]
[1779671607036,33.65,77022.18,6.6,-0.2606,0.00013,23.72067]
[1779671607094,33.65,77022.18,6.6,-0.2606,0.00013,23.72067]
[1779671607233,33.65,77022.18,6.6,-0.2606,0.00013,23.72067]
[1779671608065,33.65,77030.89,6.6,-0.25945,0.00013,23.66965]
[1779671609685,33.65,77028.33,6.6,-0.25979,0.00013,23.68476]
[1779671609750,33.65,77028.33,6.6,-0.25979,0.00013,23.68476]
[1779671609822,33.65,77042.89,6.6,-0.25788,0.00013,23.59909]
[1779671610050,33.65,77042.89,6.6,-0.25788,0.00013,23.59909]
[1779671610378,33.65,77042.89,6.6,-0.25788,0.00013,23.59909]
[1779671610620,33.65,77042.89,6.6,-0.25788,0.00013,23.59909]
[1779671610654,33.65,77042.89,6.6,-0.25788,0.00013,23.59909]
[1779671610702,33.65,77041.17,6.6,-0.25811,0.00013,23.60955]
[1779671611032,33.65,77041.17,6.6,-0.25811,0.00013,23.60955]
[1779671617381,33.65,77039.74,6.6,-0.25826,0.00013,23.61333]
[1779671622416,33.64,77040.17,6.6,-0.25818,0.00013,23.60982]
[1779671627451,33.64,77039.8,6.6,-0.25821,0.00013,23.61108]
[1779671632502,33.64,77036.53,6.6,-0.25862,0.00013,23.62973]
[1779671633122,33.64,77036.72,6.6,-0.25859,0.00013,23.62842]
[1779671633598,33.64,77039.09,6.6,-0.25828,0.00013,23.61418]
[1779671639906,33.63,77042.83,6.6,-0.25776,0.00013,23.59067]
[1779671644049,33.63,77040.54,6.6,-0.25803,0.00013,23.60305]
[1779671644926,33.63,77035.39,6.6,-0.2587,0.00013,23.63318]
[1779671645054,33.63,77035.39,6.6,-0.2587,0.00013,23.63318]
[1779671650035,33.62,77027.31,6.6,-0.25975,0.00013,23.68012]
[1779671650556,33.62,77027.31,6.6,-0.25975,0.00013,23.68012]
[1779671652035,33.62,77036.2,6.6,-0.25858,0.00013,23.62752]
[1779671654807,33.62,77045.96,6.6,-0.25729,0.00013,23.56917]
[1779671657840,33.62,77048.49,6.6,-0.25694,0.00013,23.55364]
[1779671657919,33.62,77048.49,6.6,-0.25694,0.00013,23.55364]
[1779671657958,33.62,77048.69,6.6,-0.25692,0.00013,23.55234]
[1779671658227,33.62,77048.69,6.6,-0.25692,0.00013,23.55234]
[1779671658464,33.62,77048.69,6.6,-0.25692,0.00013,23.55234]
[1779671658570,33.62,77048.69,6.6,-0.25692,0.00013,23.55234]
[1779671658945,33.62,77072.86,6.6,-0.25375,0.00013,23.40744]
[1779671660284,33.62,77075.66,6.6,-0.25338,0.00013,23.39046]
[1779671660684,33.62,77076.61,6.6,-0.25325,0.00013,23.38452]
[1779671665719,33.61,77077.5,6.6,-0.25311,0.00013,23.37809]
[1779671670754,33.61,77078.03,6.6,-0.25302,0.00013,23.37386]
[1779671675791,33.61,77083.14,6.6,-0.25232,0.00013,23.33853]
[1779671681833,33.6,77085.65,6.6,-0.25197,0.00013,23.32238]
[1779671686868,33.6,77085.48,6.6,-0.25198,0.00013,23.32262]
[1779671694924,33.6,77085.69,6.6,-0.25192,0.00013,23.3201]
[1779671695828,33.6,77085.69,6.6,-0.25192,0.00013,23.3201]
[1779671696538,33.59,77086.33,6.6,-0.25184,0.00013,23.31608]
[1779671696542,33.59,77086.33,6.6,-0.25184,0.00013,23.31608]
[1779671696912,33.59,77086.33,6.6,-0.25184,0.00013,23.31608]
[1779671696943,33.59,77092.02,6.6,-0.2511,0.00013,23.28148]
[1779671697105,33.59,77092.02,6.6,-0.2511,0.00013,23.28148]
[1779671698358,33.59,77092.16,6.6,-0.25107,0.00013,23.28042]
[1779671698362,33.59,77092.16,6.6,-0.25107,0.00013,23.28042]
[1779671699114,33.59,77096.89,6.6,-0.25046,0.00013,23.25151]
[1779671699656,33.59,77096.89,6.6,-0.25046,0.00013,23.25151]
[1779671702295,33.59,77097.28,6.6,-0.25039,0.00013,23.24861]
[1779671702512,33.59,77097.28,6.6,-0.25039,0.00013,23.24861]
[1779671702565,33.59,77097.28,6.6,-0.25039,0.00013,23.24861]
[1779671702590,33.59,77097.28,6.6,-0.25039,0.00013,23.24861]
[1779671702774,33.59,77097.28,6.6,-0.25039,0.00013,23.24861]
[1779671702987,33.59,77121.36,6.6,-0.24728,0.00013,23.1015]
[1779671704911,33.59,77129.54,6.6,-0.24623,0.00013,23.05126]
[1779671705857,33.59,77129.55,6.6,-0.24622,0.00013,23.051]
[1779671709452,33.59,77129.04,6.6,-0.24629,0.00013,23.05395]
[1779671715818,33.59,77122.56,6.6,-0.24711,0.00013,23.09318]
[1779671721115,33.59,77129.07,6.6,-0.24626,0.00013,23.05258]
[1779671728164,33.58,77129.03,6.6,-0.24625,0.00013,23.05234]
[1779671733199,33.58,77128.76,6.6,-0.24626,0.00013,23.05007]
[1779671738246,33.58,77128.19,6.6,-0.24633,0.00013,23.05341]
[1779671744258,33.58,77127.17,6.6,-0.24645,0.00013,23.05907]
[1779671748157,33.58,77128.47,6.6,-0.24627,0.00013,23.05056]
[1779671750932,33.58,77134.84,6.6,-0.24545,0.00013,23.01132]
[1779671751252,33.58,77134.67,6.6,-0.24547,0.00013,23.01228]
[1779671751554,33.58,77134.67,6.6,-0.24547,0.00013,23.01228]
[1779671752017,33.58,77152.06,6.6,-0.24325,0.00013,22.90497]
[1779671753272,33.58,77152.06,6.6,-0.24325,0.00013,22.90497]
[1779671753315,33.58,77152.06,6.6,-0.24325,0.00013,22.90497]
[1779671753572,33.58,77152.06,6.6,-0.24325,0.00013,22.90497]
[1779671753719,33.58,77152.06,6.6,-0.24325,0.00013,22.90497]
[1779671753821,33.58,77152.06,6.6,-0.24325,0.00013,22.90497]
[1779671753900,33.58,77151.84,6.6,-0.24328,0.00013,22.90621]
[1779671754351,33.58,77164.78,6.6,-0.24163,0.00013,22.82591]
[1779671757397,33.58,77158.4,6.6,-0.24244,0.00013,22.86545]
[1779671759985,33.58,77157.54,6.6,-0.24254,0.00013,22.87059]
[1779671760036,33.58,77149.32,6.6,-0.24359,0.00013,22.92128]
[1779671760649,33.58,77149.32,6.6,-0.24359,0.00013,22.92128]
[1779671761060,33.58,77149.32,6.6,-0.24359,0.00013,22.92128]
[1779671761110,33.58,77140.2,6.6,-0.24475,0.00013,22.97763]
[1779671762026,33.58,77132.18,6.6,-0.24578,0.00013,23.02688]
[1779671767659,33.57,77130.28,6.6,-0.24602,0.00013,23.03836]
[1779671768089,33.57,77130.28,6.6,-0.24602,0.00013,23.03836]
[1779671768521,33.57,77129.66,6.6,-0.24609,0.00013,23.04207]
[1779671769084,33.57,77117.24,6.6,-0.24769,0.00013,23.11822]
[1779671770891,33.57,77116.96,6.6,-0.24773,0.00013,23.11993]
[1779671770978,33.57,77114.76,6.6,-0.24801,0.00013,23.13331]
[1779671771363,33.57,77114.76,6.6,-0.24801,0.00013,23.13331]
[1779671771378,33.57,77114.76,6.6,-0.24801,0.00013,23.13331]
[1779671772049,33.57,77114.76,6.6,-0.24801,0.00013,23.13331]
[1779671771888,33.57,77103.86,6.6,-0.24941,0.00013,23.19975]
[1779671777770,33.57,77099.98,6.6,-0.24991,0.00013,23.22324]
[1779671784073,33.57,77098.04,6.6,-0.25016,0.00013,23.23489]
[1779671785602,33.57,77091.28,6.6,-0.25104,0.00013,23.27583]
[1779671785815,33.57,77091.28,6.6,-0.25104,0.00013,23.27583]
[1779671786542,33.57,77088.78,6.6,-0.25136,0.00013,23.29091]
[1779671786780,33.57,77099.4,6.6,-0.24998,0.00013,23.22642]
[1779671791803,33.57,77103.15,6.6,-0.24946,0.00013,23.19952]
[1779671796395,33.57,77103.26,6.6,-0.24944,0.00013,23.19861]
[1779671796614,33.57,77103.26,6.6,-0.24944,0.00013,23.19861]
[1779671796945,33.57,77121.71,6.6,-0.24706,0.00013,23.08574]
[1779671797134,33.57,77121.71,6.6,-0.24706,0.00013,23.08574]
[1779671797405,33.57,77121.71,6.6,-0.24706,0.00013,23.08574]
[1779671798738,33.57,77129.76,6.6,-0.24603,0.00013,23.0363]
[1779671798743,33.57,77131.12,6.6,-0.24585,0.00013,23.02793]
[1779671801939,33.57,77131.01,6.6,-0.24587,0.00013,23.02871]
[1779671802300,33.57,77131.39,6.6,-0.24582,0.00013,23.02634]
[1779671802428,33.57,77131.39,6.6,-0.24582,0.00013,23.02634]
[1779671802480,33.57,77131.39,6.6,-0.24582,0.00013,23.02634]
[1779671802492,33.57,77131.39,6.6,-0.24582,0.00013,23.02634]
[1779671802553,33.57,77131.39,6.6,-0.24582,0.00013,23.02634]
[1779671803076,33.57,77154.45,6.6,-0.24287,0.00013,22.88372]
[1779671804243,33.57,77154.21,6.6,-0.2429,0.00013,22.88519]
[1779671805049,33.57,77154.21,6.6,-0.2429,0.00013,22.88519]
[1779671804710,33.57,77145.78,6.6,-0.24397,0.00013,22.93739]
[1779671809747,33.57,77141.35,6.6,-0.24452,0.00013,22.96405]
[1779671814781,33.56,77140.93,6.6,-0.24456,0.00013,22.96589]
[1779671819817,33.56,77143.35,6.6,-0.24424,0.00013,22.95028]
[1779671820452,33.56,77143.35,6.6,-0.24424,0.00013,22.95028]
[1779671820938,33.56,77143.1,6.6,-0.24427,0.00013,22.95169]
[1779671823845,33.56,77133.06,6.6,-0.24555,0.00013,23.01355]
[1779671825429,33.56,77127.97,6.6,-0.24621,0.00013,23.04481]
[1779671826393,33.56,77131.48,6.6,-0.24575,0.00013,23.02303]
[1779671827494,33.56,77131.23,6.6,-0.24578,0.00013,23.02448]
[1779671827677,33.56,77131.23,6.6,-0.24578,0.00013,23.02448]
[1779671832909,33.56,77131.91,6.6,-0.24568,0.00013,23.01972]
[1779671834203,33.56,77132.01,6.6,-0.24567,0.00013,23.01901]
[1779671834923,33.56,77122.26,6.6,-0.24692,0.00013,23.07885]
[1779671835741,33.56,77122.26,6.6,-0.24692,0.00013,23.07885]
[1779671836238,33.56,77120.86,6.6,-0.2471,0.00013,23.08728]
[1779671836322,33.56,77120.86,6.6,-0.2471,0.00013,23.08728]
[1779671837746,33.56,77117.05,6.6,-0.24758,0.00013,23.11047]
[1779671838115,33.56,77117.05,6.6,-0.24758,0.00013,23.11047]
[1779671838345,33.56,77114.46,6.6,-0.24791,0.00013,23.12614]
[1779671839243,33.56,77115.14,6.6,-0.24782,0.00013,23.12177]
[1779671844993,33.55,77115.08,6.6,-0.24781,0.00013,23.12087]
[1779671847151,33.55,77113.78,6.6,-0.24797,0.00013,23.12861]
[1779671847260,33.55,77113.78,6.6,-0.24796,0.00013,23.12839]
[1779671847265,33.55,77113.78,6.6,-0.24796,0.00013,23.12839]
[1779671847312,33.55,77113.78,6.6,-0.24796,0.00013,23.12839]
[1779671847751,33.55,77113.78,6.6,-0.24796,0.00013,23.12839]
[1779671848114,33.55,77113.78,6.6,-0.24796,0.00013,23.12839]
[1779671849694,33.55,77123.9,6.6,-0.24665,0.00013,23.06593]
[1779671852599,33.55,77123.68,6.6,-0.24665,0.00013,23.06325]
[1779671852615,33.55,77123.68,6.6,-0.24665,0.00013,23.06325]
[1779671853103,33.55,77123.68,6.6,-0.24665,0.00013,23.06325]
[1779671854614,33.55,77127.32,6.6,-0.24617,0.00013,23.04056]
[1779671855280,33.55,77131.49,6.6,-0.24564,0.00013,23.01474]
[1779671861108,33.54,77133.24,6.6,-0.2454,0.00013,23.0033]
[1779671866143,33.54,77134.53,6.6,-0.24522,0.00013,22.99486]
[1779671868801,33.54,77134.52,6.6,-0.24522,0.00013,22.99474]
[1779671869428,33.54,77134.26,6.6,-0.24525,0.00013,22.99626]
[1779671875156,33.54,77136.29,6.6,-0.24498,0.00013,22.98333]
[1779671878371,33.54,77139.37,6.6,-0.24459,0.00013,22.96411]
[1779671879240,33.54,77140.49,6.6,-0.24444,0.00013,22.95703]
[1779671880489,33.54,77140.49,6.6,-0.24444,0.00013,22.95703]
[1779671880533,33.54,77141.66,6.6,-0.24429,0.00013,22.94966]
[1779671883005,33.54,77131.95,6.6,-0.24553,0.00013,23.00943]
[1779671883993,33.54,77131.95,6.6,-0.24553,0.00013,23.00943]
[1779671884070,33.54,77131.95,6.6,-0.24553,0.00013,23.00943]
[1779671884280,33.54,77121.31,6.6,-0.24689,0.00013,23.07481]
[1779671885671,33.54,77121.31,6.6,-0.24689,0.00013,23.07481]
[1779671886747,33.54,77119.37,6.6,-0.24714,0.00013,23.08656]
[1779671886956,33.54,77119.37,6.6,-0.24714,0.00013,23.08656]
[1779671892055,33.53,77118.79,6.6,-0.2472,0.00013,23.08919]
[1779671892156,33.53,77118.66,6.6,-0.24721,0.00013,23.08962]
[1779671897480,33.53,77120.23,6.6,-0.247,0.00013,23.07966]
[1779671897483,33.53,77120.23,6.6,-0.247,0.00013,23.07966]
[1779671900274,33.53,77111.53,6.6,-0.24812,0.00013,23.13282]
[1779671900287,33.53,77111.66,6.6,-0.2481,0.00013,23.13188]
[1779671900421,33.53,77111.66,6.6,-0.2481,0.00013,23.13188]
[1779671900541,33.53,77108.91,6.6,-0.24845,0.00013,23.14857]
[1779671903749,33.53,77105.32,6.6,-0.24891,0.00013,23.17029]
[1779671903777,33.53,77105.32,6.6,-0.24891,0.00013,23.17029]
[1779671903883,33.53,77105.32,6.6,-0.24891,0.00013,23.17029]
[1779671903935,33.53,77105.3,6.6,-0.24891,0.00013,23.17041]
[1779671909455,33.53,77112.36,6.6,-0.24798,0.00013,23.12645]
[1779671911951,33.52,77094.33,6.6,-0.25028,0.00013,23.23248]
[1779671917043,33.52,77094.39,6.6,-0.25025,0.00013,23.23092]
[1779671922553,33.52,77098.51,6.6,-0.24969,0.00013,23.20468]
[1779671927588,33.51,77097.6,6.6,-0.24979,0.00013,23.20919]
[1779671934305,33.51,77097.68,6.6,-0.24977,0.00013,23.20829]
[1779671942360,33.5,77094.15,6.6,-0.25018,0.00013,23.22737]
[1779671947370,33.5,77094.68,6.6,-0.25009,0.00013,23.22287]
[1779671948132,33.5,77094.68,6.6,-0.25009,0.00013,23.22287]
[1779671948184,33.5,77084.61,6.6,-0.2514,0.00013,23.28414]
[1779671948811,33.5,77084.61,6.6,-0.2514,0.00013,23.28414]
[1779671948905,33.5,77083.81,6.6,-0.2515,0.00013,23.28873]
[1779671952068,33.5,77084.13,6.6,-0.25144,0.00013,23.28627]
[1779671952170,33.5,77086.86,6.6,-0.25108,0.00013,23.26953]
[1779671953479,33.5,77086.62,6.6,-0.25112,0.00013,23.27099]
[1779671953827,33.5,77086.62,6.6,-0.25112,0.00013,23.27099]
[1779671955197,33.5,77087.49,6.6,-0.251,0.00013,23.26545]
[1779671957724,33.49,77087.11,6.6,-0.25103,0.00013,23.26703]
[1779671963337,33.49,77087.1,6.6,-0.25101,0.00013,23.26587]
[1779671971554,33.48,77086.53,6.6,-0.25105,0.00013,23.26762]
[1779671978947,33.48,77094.46,6.6,-0.24995,0.00013,23.21369]
[1779671983983,33.47,77095.35,6.6,-0.24982,0.00013,23.20736]
[1779671984513,33.47,77095.35,6.6,-0.24982,0.00013,23.20736]
[1779671987051,33.47,77094.98,6.6,-0.24986,0.00013,23.20914]
[1779671987360,33.47,77094.98,6.6,-0.24986,0.00013,23.20914]
[1779671987272,33.47,77089.29,6.6,-0.25059,0.00013,23.24369]
[1779671988021,33.47,77078.78,6.6,-0.25196,0.00013,23.3076]
[1779671992089,33.47,77077.68,6.6,-0.25209,0.00013,23.3137]
[1779671992114,33.47,77077.68,6.6,-0.25209,0.00013,23.3137]
[1779671992271,33.47,77077.68,6.6,-0.25209,0.00013,23.3137]
[1779671992368,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671992417,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671992434,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671992495,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671992533,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671992725,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671992890,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671993081,33.47,77077.57,6.6,-0.25211,0.00013,23.3142]
[1779671993160,33.47,77115.47,6.6,-0.24718,0.00013,23.0824]
[1779671993434,33.47,77115.47,6.6,-0.24718,0.00013,23.0824]
[1779671994335,33.47,77115.47,6.6,-0.24718,0.00013,23.0824]
[1779671994115,33.47,77115.71,6.6,-0.24715,0.00013,23.0809]
[1779671994395,33.47,77115.71,6.6,-0.24715,0.00013,23.0809]
[1779671994540,33.47,77115.71,6.6,-0.24715,0.00013,23.0809]
[1779671996268,33.47,77115.98,6.6,-0.24711,0.00013,23.07902]
[1779672001322,33.47,77115.26,6.6,-0.24719,0.00013,23.08301]
[1779672002491,33.46,77121.27,6.6,-0.24641,0.00013,23.04578]
[1779672002667,33.46,77121.27,6.6,-0.24641,0.00013,23.04578]
[1779672002976,33.46,77121.27,6.6,-0.24641,0.00013,23.04578]
[1779672003255,33.46,77125.54,6.6,-0.24586,0.00013,23.01927]
[1779672009170,33.46,77128.68,6.6,-0.24544,0.00013,22.99898]
[1779672014258,33.46,77133.6,6.6,-0.24479,0.00013,22.968]
[1779672014425,33.46,77135.35,6.6,-0.24457,0.00013,22.95705]
[1779672019885,33.46,77144.85,6.6,-0.24334,0.00013,22.89763]
[1779672021301,33.46,77144.32,6.6,-0.2434,0.00013,22.90062]
[1779672025431,33.45,77146.7,6.6,-0.24307,0.00013,22.8847]
[1779672027493,33.45,77147.45,6.6,-0.24298,0.00013,22.88005]
[1779672032091,33.45,77151.79,6.6,-0.2424,0.00013,22.84965]
[1779672032871,33.45,77146.36,6.6,-0.2431,0.00013,22.88351]
[1779672038373,33.45,77139.27,6.6,-0.24401,0.00013,22.92751]
[1779672043409,33.45,77136.92,6.6,-0.24431,0.00013,22.94197]
[1779672048445,33.45,77130.34,6.6,-0.24515,0.00013,22.98257]
[1779672053480,33.45,77130.22,6.6,-0.24516,0.00013,22.98293]
[1779672058515,33.45,77130.27,6.6,-0.24514,0.00013,22.98218]
[1779672064196,33.45,77132.41,6.6,-0.24486,0.00013,22.96859]
[1779672070077,33.45,77138.68,6.6,-0.24405,0.00013,22.9294]
[1779672075230,33.45,77145.93,6.6,-0.24312,0.00013,22.88433]
[1779672076988,33.45,77147.2,6.6,-0.24296,0.00013,22.87651]
[1779672077243,33.45,77147.2,6.6,-0.24296,0.00013,22.87651]
[1779672082420,33.45,77149.21,6.6,-0.24271,0.00013,22.8644]
[1779672085968,33.45,77137.0,6.6,-0.24428,0.00013,22.94052]
[1779672090279,33.45,77136.64,6.6,-0.24432,0.00013,22.94271]
[1779672094306,33.45,77133.04,6.6,-0.24476,0.00013,22.96136]
[1779672100407,33.45,77138.39,6.6,-0.24407,0.00013,22.92807]
[1779672104303,33.45,77138.5,6.6,-0.24406,0.00013,22.92737]
[1779672109735,33.45,77135.72,6.6,-0.24441,0.00013,22.94458]
[1779672115694,33.45,77135.83,6.6,-0.2444,0.00013,22.9438]
[1779672116339,33.45,77135.83,6.6,-0.2444,0.00013,22.9438]
[1779672116439,33.45,77131.99,6.6,-0.24489,0.00013,22.96755]
[1779672118311,33.45,77121.24,6.6,-0.24627,0.00013,23.03401]
[1779672120540,33.45,77121.21,6.6,-0.24628,0.00013,23.03419]
[1779672120955,33.45,77121.07,6.6,-0.2463,0.00013,23.03503]
[1779672125990,33.45,77129.16,6.6,-0.24524,0.00013,22.98453]
[1779672131028,33.45,77129.0,6.6,-0.24525,0.00013,22.98505]
[1779672136478,33.44,77129.19,6.6,-0.24522,0.00013,22.98343]
[1779672142277,33.44,77130.35,6.6,-0.24506,0.00013,22.97558]
[1779672147415,33.44,77125.07,6.6,-0.24572,0.00013,23.00737]
[1779672153193,33.44,77125.12,6.6,-0.24567,0.00013,23.00242]
[1779672155050,33.43,77120.31,6.6,-0.24628,0.00013,23.03176]
[1779672155489,33.43,77117.27,6.6,-0.24667,0.00013,23.05039]
[1779672156993,33.43,77123.16,6.6,-0.24591,0.00013,23.0139]
[1779672157219,33.43,77124.34,6.6,-0.24576,0.00013,23.00661]
[1779672162254,33.43,77128.28,6.6,-0.24523,0.00013,22.98115]
[1779672167289,33.43,77129.14,6.6,-0.2451,0.00013,22.97497]
[1779672170467,33.43,77133.08,6.6,-0.24459,0.00013,22.95025]
[1779672170471,33.43,77133.08,6.6,-0.24459,0.00013,22.95025]
[1779672174195,33.43,77138.77,6.6,-0.24385,0.00013,22.91458]
[1779672175787,33.43,77140.21,6.6,-0.24367,0.00013,22.90559]
[1779672175905,33.43,77140.21,6.6,-0.24367,0.00013,22.90559]
[1779672175940,33.43,77140.21,6.6,-0.24367,0.00013,22.90559]
[1779672178004,33.42,77146.96,6.6,-0.2428,0.00013,22.86345]
[1779672183401,33.42,77147.06,6.6,-0.24278,0.00013,22.86282]
[1779672186998,33.43,77148.25,6.6,-0.24263,0.00013,22.85544]
[1779672187002,33.43,77148.25,6.6,-0.24263,0.00013,22.85544]
[1779672192464,33.42,77147.72,6.6,-0.24269,0.00013,22.85838]
[1779672193049,33.42,77147.72,6.6,-0.24269,0.00013,22.85838]
[1779672198512,33.42,77150.6,6.6,-0.24233,0.00013,22.84061]
[1779672203541,33.43,77148.59,6.6,-0.24259,0.00013,22.85355]
[1779672208576,33.43,77141.51,6.6,-0.24351,0.00013,22.8979]
[1779672213611,33.43,77142.45,6.6,-0.24337,0.00013,22.88859]
[1779672219653,33.43,77142.09,6.6,-0.24341,0.00013,22.89094]
[1779672224688,33.43,77137.42,6.6,-0.24401,0.00013,22.91997]
[1779672229723,33.43,77141.9,6.6,-0.24344,0.00013,22.89215]
[1779672235576,33.43,77142.53,6.6,-0.24336,0.00013,22.88839]
[1779672240600,33.43,77138.85,6.6,-0.24384,0.00013,22.91151]
[1779672245836,33.43,77146.22,6.6,-0.2429,0.00013,22.86592]
[1779672250871,33.43,77152.13,6.6,-0.24215,0.00013,22.82947]
[1779672255592,33.43,77151.95,6.6,-0.24218,0.00013,22.83088]
[1779672259874,33.43,77156.48,6.6,-0.24161,0.00013,22.80315]
[1779672265976,33.44,77148.34,6.6,-0.24268,0.00013,22.8552]
[1779672267291,33.44,77148.34,6.6,-0.24268,0.00013,22.8552]
[1779672270779,33.44,77151.0,6.6,-0.24234,0.00013,22.8387]
[1779672276453,33.44,77154.64,6.6,-0.24185,0.00013,22.81246]
[1779672280049,33.44,77140.75,6.6,-0.24362,0.00013,22.89883]
[1779672282491,33.44,77137.8,6.6,-0.244,0.00013,22.91701]
[1779672286445,33.44,77150.6,6.6,-0.24236,0.00013,22.83722]
[1779672287276,33.44,77150.6,6.6,-0.24236,0.00013,22.83722]
[1779672293182,33.44,77152.6,6.6,-0.24211,0.00013,22.8251]
[1779672297282,33.44,77152.22,6.6,-0.24216,0.00013,22.82771]
[1779672301544,33.44,77152.34,6.6,-0.24215,0.00013,22.82693]
[1779672301658,33.44,77154.74,6.6,-0.24184,0.00013,22.81192]
[1779672307260,33.44,77160.35,6.6,-0.24111,0.00013,22.77646]
[1779672312830,33.44,77161.04,6.6,-0.24102,0.00013,22.77173]
[1779672313323,33.44,77151.27,6.6,-0.24226,0.00013,22.83269]
[1779672315185,33.43,77146.77,6.6,-0.24283,0.00013,22.86008]
[1779672315337,33.43,77144.99,6.6,-0.24305,0.00013,22.87103]
[1779672320373,33.43,77144.95,6.6,-0.24305,0.00013,22.87094]
[1779672325408,33.43,77144.75,6.6,-0.24307,0.00013,22.8718]
[1779672328777,33.43,77145.09,6.6,-0.24302,0.00013,22.86938]
[1779672329051,33.43,77145.09,6.6,-0.24302,0.00013,22.86938]
[1779672329690,33.43,77129.18,6.6,-0.24506,0.00013,22.96818]
[1779672332285,33.43,77126.4,6.6,-0.2454,0.00013,22.98166]
[1779672332609,33.43,77126.4,6.6,-0.2454,0.00013,22.98166]
[1779672332710,33.43,77111.94,6.6,-0.24726,0.00013,23.07079]
[1779672334698,33.43,77110.93,6.6,-0.24739,0.00013,23.0769]
[1779672340120,33.43,77108.97,6.6,-0.24763,0.00013,23.08823]
[1779672345548,33.42,77107.23,6.6,-0.24784,0.00013,23.09808]
[1779672346942,33.42,77107.21,6.6,-0.24784,0.00013,23.09804]
[1779672347647,33.42,77107.21,6.6,-0.24784,0.00013,23.09804]
[1779672355474,33.42,77109.63,6.6,-0.2475,0.00013,23.08196]
[1779672356016,33.42,77110.54,6.6,-0.24738,0.00013,23.07622]
[1779672360779,33.42,77107.77,6.6,-0.24772,0.00013,23.09258]
[1779672361308,33.42,77107.77,6.6,-0.24772,0.00013,23.09258]
[1779672365078,33.41,77112.45,6.6,-0.24711,0.00013,23.06331]
[1779672365426,33.41,77112.45,6.6,-0.24711,0.00013,23.06331]
[1779672365775,33.41,77113.2,6.6,-0.24701,0.00013,23.05858]
[1779672366125,33.41,77113.2,6.6,-0.24701,0.00013,23.05858]
[1779672373656,33.41,77112.94,6.6,-0.24703,0.00013,23.05954]
[1779672374661,33.41,77113.3,6.6,-0.24698,0.00013,23.05724]
[1779672379318,33.41,77116.97,6.6,-0.2465,0.00013,23.03436]
[1779672379799,33.41,77116.97,6.6,-0.2465,0.00013,23.03431]
[1779672380148,33.41,77116.97,6.6,-0.2465,0.00013,23.03431]
[1779672380606,33.41,77116.97,6.6,-0.2465,0.00013,23.03431]
[1779672380621,33.41,77117.71,6.6,-0.2464,0.00013,23.02965]
[1779672385828,33.41,77122.52,6.6,-0.24577,0.00013,22.99936]
[1779672390578,33.41,77122.96,6.6,-0.24571,0.00013,22.9963]
[1779672390647,33.41,77122.98,6.6,-0.2457,0.00013,22.99595]
[1779672396905,33.41,77122.82,6.6,-0.2457,0.00013,22.99338]
[1779672401940,33.41,77122.8,6.6,-0.2457,0.00013,22.99346]
[1779672407258,33.41,77116.91,6.6,-0.24646,0.00013,23.02977]
[1779672411049,33.41,77109.52,6.6,-0.24741,0.00013,23.075]
[1779672411088,33.4,77109.52,6.6,-0.24741,0.00013,23.0749]
[1779672412417,33.4,77109.52,6.6,-0.24741,0.00013,23.0749]
[1779672418054,33.4,77108.3,6.6,-0.24757,0.00013,23.08243]
[1779672420383,33.4,77110.57,6.6,-0.24727,0.00013,23.06846]
[1779672422110,33.41,77114.2,6.6,-0.2468,0.00013,23.04619]
[1779672427417,33.41,77113.48,6.6,-0.2469,0.00013,23.05083]
[1779672430567,33.41,77113.68,6.6,-0.24688,0.00013,23.0498]
[1779672436180,33.41,77113.75,6.6,-0.24687,0.00013,23.04923]
[1779672444238,33.41,77114.29,6.6,-0.24679,0.00013,23.04565]
[1779672449275,33.4,77112.78,6.6,-0.24699,0.00013,23.05482]
[1779672454319,33.4,77113.73,6.6,-0.24684,0.00013,23.0453]
[1779672454492,33.4,77113.73,6.6,-0.24684,0.00013,23.0453]
[1779672454538,33.4,77113.73,6.6,-0.24684,0.00013,23.04527]
[1779672459950,33.4,77120.41,6.6,-0.24597,0.00013,23.00366]
[1779672460482,33.4,77120.41,6.6,-0.24597,0.00013,23.00366]
[1779672460583,33.4,77120.31,6.6,-0.24598,0.00013,23.00409]
[1779672465387,33.4,77110.48,6.6,-0.24725,0.00013,23.06472]
[1779672468678,33.4,77109.87,6.6,-0.24732,0.00013,23.06837]
[1779672469049,33.4,77109.6,6.6,-0.24736,0.00013,23.06989]
[1779672469600,33.4,77101.77,6.6,-0.24837,0.00013,23.11808]
[1779672470777,33.4,77101.77,6.6,-0.24837,0.00013,23.11808]
[1779672473534,33.4,77101.64,6.6,-0.24839,0.00013,23.11882]
[1779672473759,33.4,77101.64,6.6,-0.24839,0.00013,23.11882]
[1779672473856,33.4,77101.64,6.6,-0.24839,0.00013,23.11875]
[1779672474296,33.4,77101.64,6.6,-0.24839,0.00013,23.11875]
[1779672474458,33.4,77075.11,6.6,-0.25184,0.00013,23.28096]
[1779672475883,33.4,77075.34,6.6,-0.25182,0.00013,23.27972]
[1779672476347,33.4,77075.34,6.6,-0.25182,0.00013,23.27972]
[1779672476878,33.4,77075.77,6.6,-0.25176,0.00013,23.27697]
[1779672482358,33.4,77075.5,6.6,-0.25179,0.00013,23.27821]
[1779672485205,33.4,77074.14,6.6,-0.25196,0.00013,23.28621]
[1779672485226,33.4,77074.14,6.6,-0.25196,0.00013,23.28621]
[1779672485534,33.4,77073.97,6.6,-0.25198,0.00013,23.28716]
[1779672490563,33.4,77074.56,6.6,-0.25189,0.00013,23.28279]
[1779672490569,33.39,77074.02,6.6,-0.25195,0.00013,23.28568]
[1779672496556,33.39,77074.56,6.6,-0.25187,0.00013,23.282]
[1779672496883,33.39,77074.56,6.6,-0.25187,0.00013,23.282]
[1779672497618,33.39,77068.01,6.6,-0.25272,0.00013,23.32161]
[1779672502653,33.39,77066.82,6.6,-0.25287,0.00013,23.32854]
[1779672507687,33.39,77067.05,6.6,-0.25284,0.00013,23.3268]
[1779672509544,33.39,77066.91,6.6,-0.25285,0.00013,23.32758]
[1779672514737,33.39,77067.48,6.6,-0.25275,0.00013,23.32014]
[1779672520779,33.39,77066.82,6.6,-0.25282,0.00013,23.32364]
[1779672521087,33.39,77066.82,6.6,-0.25282,0.00013,23.32364]
[1779672526558,33.39,77067.06,6.6,-0.25278,0.00013,23.32172]
[1779672531856,33.38,77067.29,6.6,-0.25274,0.00013,23.31972]
[1779672536892,33.38,77066.33,6.6,-0.25286,0.00013,23.32501]
[1779672540867,33.38,77061.57,6.6,-0.25347,0.00013,23.35353]
[1779672546754,33.38,77055.77,6.6,-0.25422,0.00013,23.38795]
[1779672547053,33.38,77055.65,6.6,-0.25423,0.00013,23.38812]
[1779672550772,33.37,77065.56,6.6,-0.25291,0.00013,23.32739]
[1779672556378,33.37,77070.84,6.6,-0.25221,0.00013,23.29486]
[1779672560511,33.37,77075.0,6.6,-0.25166,0.00013,23.26921]
[1779672560949,33.37,77074.93,6.6,-0.25166,0.00013,23.26952]
[1779672566096,33.37,77084.95,6.6,-0.25034,0.00013,23.20765]
[1779672571131,33.37,77085.97,6.6,-0.25018,0.00013,23.1975]
[1779672576166,33.37,77091.22,6.6,-0.24948,0.00013,23.16504]
[1779672580570,33.37,77091.57,6.6,-0.24944,0.00013,23.16281]
[1779672580575,33.37,77088.91,6.6,-0.24978,0.00013,23.17909]
[1779672586146,33.36,77089.66,6.6,-0.24968,0.00013,23.17402]
[1779672591271,33.36,77089.31,6.6,-0.2497,0.00013,23.1752]
[1779672596301,33.36,77091.76,6.6,-0.24937,0.00013,23.15967]
[1779672596542,33.36,77091.76,6.6,-0.24937,0.00013,23.15967]
[1779672602356,33.36,77091.08,6.6,-0.24944,0.00013,23.16304]
[1779672606790,33.36,77091.33,6.6,-0.24941,0.00013,23.16127]
[1779672612425,33.35,77092.05,6.6,-0.24929,0.00013,23.15594]
[1779672617971,33.35,77088.92,6.6,-0.24969,0.00013,23.17471]
[1779672619649,33.35,77086.88,6.6,-0.24995,0.00013,23.18694]
[1779672623020,33.35,77103.36,6.6,-0.2478,0.00013,23.0852]
[1779672628537,33.35,77103.9,6.6,-0.24773,0.00013,23.08173]
[1779672633572,33.35,77103.17,6.6,-0.2478,0.00013,23.08254]
[1779672635586,33.35,77090.19,6.6,-0.24948,0.00013,23.16229]
[1779672637985,33.35,77086.47,6.6,-0.24997,0.00013,23.18491]
[1779672638941,33.35,77085.27,6.6,-0.25012,0.00013,23.19226]
[1779672639042,33.35,77083.14,6.6,-0.2504,0.00013,23.205]
[1779672641156,33.35,77074.56,6.6,-0.25152,0.00013,23.25736]
[1779672641156,33.35,77074.56,6.6,-0.25152,0.00013,23.25736]
[1779672641189,33.35,77074.56,6.6,-0.25152,0.00013,23.25736]
[1779672641397,33.35,77074.56,6.6,-0.25152,0.00013,23.25736]
[1779672641615,33.35,77074.56,6.6,-0.25152,0.00013,23.25736]
[1779672641835,33.35,77074.56,6.6,-0.25152,0.00013,23.25736]
[1779672642017,33.35,77074.56,6.6,-0.25152,0.00013,23.25736]
[1779672641976,33.35,77050.29,6.6,-0.25471,0.00013,23.40467]
[1779672643020,33.35,77050.29,6.6,-0.25471,0.00013,23.40467]
[1779672642638,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643240,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643279,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643328,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643442,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643521,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643554,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643631,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672643759,33.35,77041.41,6.6,-0.25588,0.00013,23.45833]
[1779672644068,33.35,77040.1,6.6,-0.25607,0.00013,23.46692]
[1779672644754,33.35,77040.1,6.6,-0.25607,0.00013,23.46692]
[1779672644833,33.35,77040.1,6.6,-0.25607,0.00013,23.46692]
[1779672645428,33.35,77040.54,6.6,-0.25601,0.00013,23.46412]
[1779672646049,33.35,77040.54,6.6,-0.25601,0.00013,23.46412]
[1779672646065,33.35,77036.99,6.6,-0.25647,0.00013,23.48533]
[1779672651489,33.35,77037.46,6.6,-0.25641,0.00013,23.48221]
[1779672656788,33.35,77037.43,6.6,-0.2564,0.00013,23.48199]
[1779672662709,33.34,77034.09,6.6,-0.25684,0.00013,23.50167]
[1779672664503,33.34,77034.85,6.6,-0.25673,0.00013,23.49684]
[1779672669831,33.34,77034.89,6.6,-0.25671,0.00013,23.49607]
[1779672674866,33.34,77032.95,6.6,-0.25696,0.00013,23.50728]
[1779672679834,33.34,77034.07,6.6,-0.2568,0.00013,23.50018]
[1779672681256,33.34,77035.92,6.6,-0.25656,0.00013,23.48889]
[1779672683308,33.34,77039.63,6.6,-0.25606,0.00013,23.46643]
[1779672684552,33.34,77038.63,6.6,-0.25619,0.00013,23.4724]
[1779672689827,33.34,77048.1,6.6,-0.25494,0.00013,23.41512]
[1779672691145,33.34,77048.71,6.6,-0.25486,0.00013,23.41144]
[1779672692382,33.34,77048.98,6.6,-0.2548,0.00013,23.4063]
[1779672693021,33.34,77048.98,6.6,-0.2548,0.00013,23.4063]
[1779672693096,33.34,77049.86,6.6,-0.25468,0.00013,23.40099]
[1779672696535,33.34,77049.32,6.6,-0.25475,0.00013,23.40401]
[1779672697025,33.33,77048.85,6.6,-0.25481,0.00013,23.40667]
[1779672700390,33.33,77049.94,6.6,-0.25465,0.00013,23.39952]
[1779672705503,33.33,77051.05,6.6,-0.25449,0.00013,23.39191]
[1779672710578,33.33,77056.94,6.6,-0.2537,0.00013,23.35563]
[1779672716153,33.32,77056.37,6.6,-0.25375,0.00013,23.35815]
[1779672721501,33.32,77053.9,6.6,-0.25407,0.00013,23.37239]
[1779672726504,33.32,77044.94,6.6,-0.25523,0.00013,23.42579]
[1779672732278,33.31,77045.83,6.6,-0.25508,0.00013,23.41866]
[1779672734293,33.31,77055.69,6.6,-0.25377,0.00013,23.35855]
[1779672739437,33.31,77055.03,6.6,-0.25384,0.00013,23.3618]
[1779672742839,33.31,77055.25,6.6,-0.2538,0.00013,23.36]
[1779672743172,33.31,77055.25,6.6,-0.2538,0.00013,23.36]
[1779672748390,33.3,77054.93,6.6,-0.25382,0.00013,23.36099]
[1779672752700,33.3,77044.96,6.6,-0.2551,0.00013,23.41722]
[1779672753650,33.3,77044.96,6.6,-0.2551,0.00013,23.41722]
[1779672754050,33.3,77044.96,6.6,-0.2551,0.00013,23.41722]
[1779672754135,33.3,77044.96,6.6,-0.2551,0.00013,23.41722]
[1779672754179,33.3,77044.96,6.6,-0.2551,0.00013,23.41722]
[1779672754203,33.3,77044.96,6.6,-0.2551,0.00013,23.41722]
[1779672754149,33.3,77044.64,6.6,-0.25514,0.00013,23.41893]
[1779672754433,33.3,77036.8,6.6,-0.25618,0.00013,23.46626]
[1779672759468,33.3,77036.22,6.6,-0.25624,0.00013,23.46911]
[1779672764421,33.3,77036.11,6.6,-0.25625,0.00013,23.46944]
[1779672770545,33.3,77036.68,6.6,-0.25616,0.00013,23.46545]
[1779672775771,33.3,77036.13,6.6,-0.25623,0.00013,23.46846]
[1779672781622,33.29,77036.09,6.6,-0.25622,0.00013,23.46814]
[1779672787663,33.29,77036.35,6.6,-0.25618,0.00013,23.46611]
[1779672790092,33.29,77035.82,6.6,-0.25625,0.00013,23.46924]
[1779672790231,33.29,77037.62,6.6,-0.25601,0.00013,23.45824]
[1779672790555,33.29,77037.62,6.6,-0.25601,0.00013,23.45824]
[1779672790820,33.29,77048.49,6.6,-0.25457,0.00013,23.39252]
[1779672792065,33.29,77048.49,6.6,-0.25457,0.00013,23.39252]
[1779672792083,33.29,77050.5,6.6,-0.2543,0.00013,23.38037]
[1779672794001,33.29,77055.67,6.6,-0.25362,0.00013,23.34895]
[1779672794043,33.29,77055.67,6.6,-0.25362,0.00013,23.34895]
[1779672794203,33.29,77055.96,6.6,-0.25358,0.00013,23.34715]
[1779672794261,33.29,77055.96,6.6,-0.25358,0.00013,23.34715]
[1779672794282,33.29,77055.96,6.6,-0.25358,0.00013,23.34715]
[1779672794390,33.29,77055.96,6.6,-0.25358,0.00013,23.34715]
[1779672794713,33.29,77061.99,6.6,-0.25279,0.00013,23.31047]
[1779672800075,33.29,77061.87,6.6,-0.25279,0.00013,23.3108]
[1779672802243,33.29,77062.34,6.6,-0.25273,0.00013,23.30764]
[1779672808002,33.29,77061.25,6.6,-0.25286,0.00013,23.31379]
[1779672813359,33.28,77061.92,6.6,-0.25274,0.00013,23.30561]
[1779672814082,33.28,77061.92,6.6,-0.25274,0.00013,23.30561]
[1779672814728,33.28,77061.58,6.6,-0.25278,0.00013,23.3075]
[1779672815176,33.28,77072.04,6.6,-0.2514,0.00013,23.24357]
[1779672816543,33.28,77075.33,6.6,-0.25097,0.00013,23.22341]
[1779672816667,33.28,77075.33,6.6,-0.25097,0.00013,23.22341]
[1779672817215,33.28,77075.33,6.6,-0.25097,0.00013,23.22341]
[1779672817102,33.28,77083.51,6.6,-0.2499,0.00013,23.17316]
[1779672818220,33.28,77084.35,6.6,-0.24978,0.00013,23.16785]
[1779672820511,33.28,77091.42,6.6,-0.24886,0.00013,23.12423]
[1779672823238,33.28,77091.44,6.6,-0.24885,0.00013,23.12392]
[1779672823247,33.28,77091.44,6.6,-0.24885,0.00013,23.12392]
[1779672823255,33.28,77084.99,6.6,-0.24969,0.00013,23.16346]
[1779672825261,33.28,77077.11,6.6,-0.25072,0.00013,23.21181]
[1779672825905,33.28,77076.14,6.6,-0.25085,0.00013,23.21773]
[1779672828967,33.28,77076.16,6.6,-0.25084,0.00013,23.21729]
[1779672829258,33.28,77076.16,6.6,-0.25084,0.00013,23.21729]
[1779672830613,33.28,77080.88,6.6,-0.25022,0.00013,23.18822]
[1779672830966,33.28,77078.44,6.6,-0.25053,0.00013,23.20305]
[1779672832030,33.28,77078.44,6.6,-0.25053,0.00013,23.20305]
[1779672833229,33.28,77079.25,6.6,-0.25043,0.00013,23.19792]
[1779672839084,33.28,77088.85,6.6,-0.24916,0.00013,23.13826]
[1779672840690,33.28,77079.86,6.6,-0.25033,0.00013,23.19333]
[1779672841687,33.28,77077.35,6.6,-0.25065,0.00013,23.20858]
[1779672843204,33.27,77075.29,6.6,-0.25092,0.00013,23.22104]
[1779672845956,33.27,77075.52,6.6,-0.25088,0.00013,23.21911]
[1779672846073,33.27,77075.91,6.6,-0.25083,0.00013,23.21656]
[1779672850605,33.27,77076.65,6.6,-0.25072,0.00013,23.21177]
[1779672851108,33.27,77076.86,6.6,-0.25069,0.00013,23.21033]
[1779672856148,33.27,77075.4,6.6,-0.25087,0.00013,23.21847]
[1779672862190,33.27,77074.89,6.6,-0.25091,0.00013,23.22056]
[1779672867225,33.26,77075.05,6.6,-0.25087,0.00013,23.21869]
[1779672869180,33.26,77074.39,6.6,-0.25096,0.00013,23.22256]
[1779672874275,33.26,77074.53,6.6,-0.2509,0.00013,23.21708]
[1779672876006,33.26,77071.5,6.6,-0.25129,0.00013,23.23546]
[1779672876289,33.26,77070.14,6.6,-0.25146,0.00013,23.24358]
[1779672876549,33.26,77070.14,6.6,-0.25146,0.00013,23.24358]
[1779672877296,33.26,77065.49,6.6,-0.25208,0.00013,23.27199]
[1779672883251,33.26,77073.24,6.6,-0.25105,0.00013,23.22447]
[1779672888715,33.26,77079.05,6.6,-0.2503,0.00013,23.18907]
[1779672893957,33.26,77082.37,6.6,-0.24987,0.00013,23.16905]
[1779672896636,33.26,77091.57,6.6,-0.24868,0.00013,23.11292]
[1779672896962,33.26,77091.57,6.6,-0.24868,0.00013,23.11292]
[1779672896974,33.26,77091.57,6.6,-0.24868,0.00013,23.11292]
[1779672897233,33.26,77091.57,6.6,-0.24868,0.00013,23.11292]
[1779672897335,33.26,77094.72,6.6,-0.24827,0.00013,23.09367]
[1779672898065,33.26,77094.72,6.6,-0.24827,0.00013,23.09367]
[1779672899553,33.26,77102.17,6.6,-0.2473,0.00013,23.04765]
[1779672901613,33.26,77105.73,6.6,-0.24684,0.00013,23.02567]
[1779672906596,33.26,77105.65,6.6,-0.24685,0.00013,23.0264]
[1779672908017,33.26,77106.39,6.6,-0.24676,0.00013,23.02185]
[1779672908119,33.26,77112.55,6.6,-0.24596,0.00013,22.98366]
[1779672908348,33.26,77112.55,6.6,-0.24596,0.00013,22.98366]
[1779672909263,33.26,77112.55,6.6,-0.24596,0.00013,22.98366]
[1779672911390,33.26,77110.62,6.6,-0.2462,0.00013,22.99558]
[1779672915483,33.26,77109.23,6.6,-0.24638,0.00013,23.00402]
[1779672915651,33.26,77109.23,6.6,-0.24638,0.00013,23.00402]
[1779672916431,33.26,77109.04,6.6,-0.24641,0.00013,23.00515]
[1779672916570,33.26,77106.95,6.6,-0.24668,0.00013,23.01806]
[1779672921605,33.26,77107.67,6.6,-0.24658,0.00013,23.01337]
[1779672927276,33.26,77115.6,6.6,-0.24555,0.00013,22.96401]
[1779672932681,33.26,77113.86,6.6,-0.24575,0.00013,22.9713]
[1779672934772,33.26,77113.36,6.6,-0.24581,0.00013,22.97441]
[1779672934777,33.26,77114.44,6.6,-0.24567,0.00013,22.96769]
[1779672937588,33.26,77115.52,6.6,-0.24553,0.00013,22.96095]
[1779672942752,33.26,77115.46,6.6,-0.24554,0.00013,22.96128]
[1779672947118,33.26,77115.61,6.6,-0.24552,0.00013,22.96033]
[1779672953830,33.26,77120.78,6.6,-0.24485,0.00013,22.92826]
[1779672958865,33.26,77123.58,6.6,-0.24449,0.00013,22.91098]
[1779672963903,33.26,77127.01,6.6,-0.24405,0.00013,22.88979]
[1779672966147,33.26,77129.41,6.6,-0.24375,0.00013,22.87495]
[1779672966328,33.26,77129.31,6.6,-0.24376,0.00013,22.87567]
[1779672968938,33.26,77119.61,6.6,-0.24502,0.00013,22.9361]
[1779672970141,33.26,77119.61,6.6,-0.24502,0.00013,22.9361]
[1779672970208,33.26,77118.89,6.6,-0.24511,0.00013,22.94044]
[1779672970578,33.26,77118.89,6.6,-0.24511,0.00013,22.94044]
[1779672970952,33.26,77119.75,6.6,-0.24499,0.00013,22.93508]
[1779672972053,33.26,77119.75,6.6,-0.24499,0.00013,22.93508]
[1779672972154,33.26,77119.82,6.6,-0.24498,0.00013,22.93448]
[1779672973311,33.26,77119.82,6.6,-0.24498,0.00013,22.93448]
[1779672976582,33.26,77118.05,6.6,-0.24521,0.00013,22.94552]
[1779672977735,33.26,77118.31,6.6,-0.24518,0.00013,22.94389]
[1779672981284,33.26,77118.2,6.6,-0.24519,0.00013,22.94464]
[1779672981290,33.26,77118.2,6.6,-0.24519,0.00013,22.94464]
[1779672981306,33.26,77118.2,6.6,-0.24519,0.00013,22.94464]
[1779672981389,33.26,77118.19,6.6,-0.2452,0.00013,22.94472]
[1779672983037,33.26,77108.99,6.6,-0.24639,0.00013,23.00192]
[1779672988072,33.26,77107.5,6.6,-0.24658,0.00013,23.01101]
[1779672992050,33.26,77107.55,6.6,-0.24655,0.00013,23.00702]
[1779672992083,33.26,77107.55,6.6,-0.24655,0.00013,23.00702]
[1779672995974,33.26,77096.67,6.6,-0.24796,0.00013,23.07422]
[1779673001742,33.26,77095.11,6.6,-0.24816,0.00013,23.08354]
[1779673006977,33.26,77091.68,6.6,-0.2486,0.00013,23.10438]
[1779673010296,33.26,77090.91,6.6,-0.2487,0.00013,23.10889]
[1779673010397,33.26,77088.07,6.6,-0.24907,0.00013,23.12632]
[1779673010604,33.26,77088.07,6.6,-0.24907,0.00013,23.12632]
[1779673010758,33.26,77088.07,6.6,-0.24907,0.00013,23.12632]
[1779673011754,33.26,77083.55,6.6,-0.24966,0.00013,23.15414]
[1779673013315,33.26,77080.94,6.6,-0.25,0.00013,23.17015]
[1779673013416,33.26,77081.15,6.6,-0.24997,0.00013,23.16882]
[1779673019293,33.25,77081.06,6.6,-0.24997,0.00013,23.1685]
[1779673019780,33.25,77081.06,6.6,-0.24997,0.00013,23.1685]
[1779673022604,33.25,77079.31,6.6,-0.25019,0.00013,23.17883]
[1779673024504,33.25,77080.11,6.6,-0.25008,0.00013,23.17362]
[1779673029939,33.25,77079.96,6.6,-0.25008,0.00013,23.17384]
[1779673030009,33.25,77079.96,6.6,-0.25008,0.00013,23.17384]
[1779673030032,33.25,77079.96,6.6,-0.25008,0.00013,23.17384]
[1779673030062,33.25,77079.96,6.6,-0.25008,0.00013,23.17384]
[1779673030454,33.25,77068.05,6.6,-0.25164,0.00013,23.24672]
[1779673030544,33.25,77068.05,6.6,-0.25164,0.00013,23.24672]
[1779673031377,33.25,77065.58,6.6,-0.25197,0.00013,23.26181]
[1779673031477,33.25,77065.58,6.6,-0.25197,0.00013,23.26181]
[1779673034409,33.25,77065.35,6.6,-0.252,0.00013,23.26313]
[1779673039434,33.25,77059.45,6.6,-0.25276,0.00013,23.29869]
[1779673044469,33.24,77059.36,6.6,-0.25277,0.00013,23.29878]
[1779673045064,33.24,77059.36,6.6,-0.25277,0.00013,23.29878]
[1779673050311,33.24,77059.16,6.6,-0.25279,0.00013,23.2997]
[1779673052092,33.24,77061.45,6.6,-0.25245,0.00013,23.2818]
[1779673057930,33.24,77068.85,6.6,-0.25147,0.00013,23.23624]
[1779673065205,33.24,77075.0,6.6,-0.25066,0.00013,23.19852]
[1779673070259,33.24,77068.88,6.6,-0.25147,0.00013,23.236]
[1779673070504,33.24,77068.88,6.6,-0.25147,0.00013,23.236]
[1779673070562,33.24,77074.26,6.6,-0.25076,0.00013,23.20305]
[1779673071245,33.24,77075.84,6.6,-0.25055,0.00013,23.19329]
[1779673072348,33.24,77075.84,6.6,-0.25055,0.00013,23.19329]
[1779673074381,33.24,77075.83,6.6,-0.25055,0.00013,23.19329]
[1779673074386,33.24,77075.83,6.6,-0.25055,0.00013,23.19329]
[1779673075050,33.24,77075.84,6.6,-0.25055,0.00013,23.1931]
[1779673075205,33.24,77075.84,6.6,-0.25055,0.00013,23.1931]
[1779673075271,33.24,77069.78,6.6,-0.25135,0.00013,23.23026]
[1779673077710,33.24,77060.31,6.6,-0.25259,0.00013,23.28808]
[1779673083749,33.24,77060.06,6.6,-0.25262,0.00013,23.28919]
[1779673088578,33.24,77060.29,6.6,-0.25258,0.00013,23.28756]
[1779673094103,33.24,77058.92,6.6,-0.25275,0.00013,23.29543]
[1779673095389,33.24,77057.42,6.6,-0.25294,0.00013,23.30438]
[1779673096783,33.24,77053.28,6.6,-0.25349,0.00013,23.32948]
[1779673104896,33.23,77053.11,6.6,-0.25349,0.00013,23.32931]
[1779673105699,33.23,77053.11,6.6,-0.25349,0.00013,23.32931]
[1779673109895,33.23,77053.27,6.6,-0.25345,0.00013,23.32778]
[1779673111877,33.23,77053.8,6.6,-0.25338,0.00013,23.32427]
[1779673116005,33.23,77053.46,6.6,-0.25339,0.00013,23.32229]
[1779673122033,33.22,77053.97,6.6,-0.2533,0.00013,23.31824]
[1779673122625,33.22,77053.97,6.6,-0.2533,0.00013,23.31824]
[1779673128075,33.22,77052.29,6.6,-0.25351,0.00013,23.32762]
[1779673129776,33.22,77052.26,6.6,-0.25351,0.00013,23.32766]
[1779673129799,33.22,77052.26,6.6,-0.25351,0.00013,23.32766]
[1779673135168,33.22,77043.26,6.6,-0.25468,0.00013,23.38152]
[1779673137877,33.21,77038.97,6.6,-0.25524,0.00013,23.40673]
[1779673144052,33.21,77039.81,6.6,-0.25511,0.00013,23.40079]
[1779673149223,33.21,77043.18,6.6,-0.25463,0.00013,23.379]
[1779673151833,33.21,77042.6,6.6,-0.2547,0.00013,23.38218]
[1779673151851,33.21,77042.6,6.6,-0.2547,0.00013,23.38218]
[1779673152050,33.21,77042.6,6.6,-0.2547,0.00013,23.38218]
[1779673152244,33.2,77032.66,6.6,-0.25602,0.00013,23.44224]
[1779673157575,33.2,77031.98,6.6,-0.2561,0.00013,23.44621]
[1779673163728,33.2,77038.64,6.6,-0.25521,0.00013,23.40562]
[1779673166504,33.2,77038.91,6.6,-0.25518,0.00013,23.40398]
[1779673170015,33.2,77042.66,6.6,-0.25468,0.00013,23.38128]
[1779673170597,33.2,77042.66,6.6,-0.25468,0.00013,23.38128]
[1779673170370,33.2,77042.96,6.6,-0.25464,0.00013,23.37939]
[1779673171377,33.2,77043.05,6.6,-0.25461,0.00013,23.37535]
[1779673175422,33.2,77043.47,6.6,-0.25455,0.00013,23.3729]
[1779673180499,33.2,77048.76,6.6,-0.25386,0.00013,23.34099]
[1779673180574,33.2,77048.76,6.6,-0.25386,0.00013,23.34106]
[1779673186482,33.2,77048.87,6.6,-0.25384,0.00013,23.34019]
[1779673190571,33.2,77049.26,6.6,-0.25379,0.00013,23.3377]
[1779673190616,33.2,77049.26,6.6,-0.25379,0.00013,23.33767]
[1779673195733,33.2,77052.68,6.6,-0.25332,0.00013,23.31615]
[1779673201405,33.2,77052.8,6.6,-0.25329,0.00013,23.31486]
[1779673211658,33.2,77052.66,6.6,-0.25329,0.00013,23.3145]
[1779673216996,33.19,77056.33,6.6,-0.25279,0.00013,23.29159]
[1779673221998,33.19,77055.32,6.6,-0.25292,0.00013,23.29767]
[1779673223176,33.19,77054.56,6.6,-0.25301,0.00013,23.30195]
[1779673225243,33.19,77053.3,6.6,-0.25318,0.00013,23.30944]
[1779673232108,33.19,77053.57,6.6,-0.25313,0.00013,23.30719]
[1779673237898,33.19,77052.5,6.6,-0.25323,0.00013,23.30947]
[1779673241504,33.19,77048.62,6.6,-0.25374,0.00013,23.33277]
[1779673241946,33.18,77047.88,6.6,-0.25383,0.00013,23.337]
[1779673243001,33.18,77043.98,6.6,-0.25435,0.00013,23.36075]
[1779673248920,33.18,77037.79,6.6,-0.25514,0.00013,23.39698]
[1779673250654,33.18,77037.79,6.6,-0.25514,0.00013,23.39698]
[1779673250659,33.18,77037.79,6.6,-0.25514,0.00013,23.39698]
[1779673251049,33.18,77037.82,6.6,-0.25513,0.00013,23.3966]
[1779673251339,33.18,77030.46,6.6,-0.25611,0.00013,23.44102]
[1779673256976,33.18,77030.32,6.6,-0.25612,0.00013,23.44156]
[1779673262012,33.18,77032.01,6.6,-0.25589,0.00013,23.43109]
[1779673267050,33.18,77031.72,6.6,-0.25593,0.00013,23.43273]
[1779673272103,33.18,77031.52,6.6,-0.25595,0.00013,23.43383]
[1779673272352,33.18,77031.52,6.6,-0.25595,0.00013,23.43383]
[1779673272367,33.18,77020.46,6.6,-0.25743,0.00013,23.50063]
[1779673273067,33.18,77020.46,6.6,-0.25743,0.00013,23.50063]
[1779673274532,33.18,77020.64,6.6,-0.25741,0.00013,23.49979]
[1779673274653,33.18,77020.64,6.6,-0.25741,0.00013,23.49979]
[1779673274633,33.18,77020.08,6.6,-0.25749,0.00013,23.50352]
[1779673274778,33.18,77020.08,6.6,-0.25749,0.00013,23.50352]
[1779673279635,33.18,77019.58,6.6,-0.25755,0.00013,23.5062]
[1779673281809,33.18,77016.69,6.6,-0.25793,0.00013,23.52327]
[1779673284235,33.18,77017.37,6.6,-0.25784,0.00013,23.51905]
[1779673290214,33.17,77020.99,6.6,-0.25733,0.00013,23.4964]
[1779673292267,33.17,77020.71,6.6,-0.25735,0.00013,23.49448]
[1779673297285,33.17,77016.89,6.6,-0.25785,0.00013,23.51707]
[1779673299021,33.17,77017.15,6.6,-0.25781,0.00013,23.51514]
[1779673302980,33.17,77016.84,6.6,-0.25784,0.00013,23.51653]
[1779673304338,33.17,77019.52,6.6,-0.25748,0.00013,23.50026]
[1779673310357,33.16,77023.1,6.6,-0.25699,0.00013,23.47801]
[1779673315392,33.16,77020.79,6.6,-0.25729,0.00013,23.49154]
[1779673321363,33.16,77022.31,6.6,-0.25708,0.00013,23.48201]
[1779673326469,33.16,77028.22,6.6,-0.25628,0.00013,23.44583]
[1779673332358,33.16,77028.42,6.6,-0.25625,0.00013,23.44443]
[1779673337546,33.16,77029.28,6.6,-0.25613,0.00013,23.43891]
[1779673343588,33.16,77029.44,6.6,-0.2561,0.00013,23.43767]
[1779673348623,33.16,77029.38,6.6,-0.2561,0.00013,23.43782]
[1779673353658,33.16,77027.86,6.6,-0.25628,0.00013,23.4433]
[1779673355672,33.16,77017.63,6.6,-0.25764,0.00013,23.50498]
[1779673358625,33.16,77017.53,6.6,-0.25765,0.00013,23.50537]
[1779673363788,33.15,77019.34,6.6,-0.2574,0.00013,23.49393]
[1779673363958,33.15,77018.96,6.6,-0.25745,0.00013,23.49613]
[1779673364736,33.15,77030.88,6.6,-0.25582,0.00013,23.42211]
[1779673367757,33.15,77041.6,6.6,-0.25438,0.00013,23.35673]
[1779673372797,33.15,77044.71,6.6,-0.25397,0.00013,23.3377]
[1779673376535,33.15,77043.69,6.6,-0.2541,0.00013,23.3439]
[1779673376824,33.15,77043.61,6.6,-0.25412,0.00013,23.34437]
[1779673377860,33.14,77043.61,6.6,-0.25411,0.00013,23.34425]
[1779673382100,33.14,77043.97,6.6,-0.25406,0.00013,23.34173]
[1779673387910,33.14,77043.98,6.6,-0.25404,0.00013,23.34092]
[1779673393332,33.14,77047.76,6.6,-0.25353,0.00013,23.31744]
[1779673399360,33.14,77048.12,6.6,-0.25348,0.00013,23.31484]
[1779673401727,33.14,77049.85,6.6,-0.25324,0.00013,23.30403]
[1779673404102,33.14,77052.65,6.6,-0.25287,0.00013,23.2867]
[1779673405820,33.14,77072.34,6.6,-0.25026,0.00013,23.16578]
[1779673406181,33.14,77072.34,6.6,-0.25026,0.00013,23.16578]
[1779673406530,33.14,77072.34,6.6,-0.25026,0.00013,23.16578]
[1779673406558,33.14,77081.59,6.6,-0.24905,0.00013,23.10872]
[1779673412079,33.14,77080.12,6.6,-0.24921,0.00013,23.11396]
[1779673415894,33.14,77080.38,6.6,-0.24918,0.00013,23.11212]
[1779673420293,33.13,77080.12,6.6,-0.24921,0.00013,23.11361]
[1779673420304,33.13,77080.12,6.6,-0.24921,0.00013,23.11361]
[1779673423157,33.13,77069.94,6.6,-0.25054,0.00013,23.17606]
[1779673428192,33.13,77069.95,6.6,-0.25053,0.00013,23.17537]
[1779673430592,33.13,77070.02,6.6,-0.25051,0.00013,23.17482]
[1779673430614,33.13,77070.02,6.6,-0.25051,0.00013,23.17482]
[1779673436248,33.13,77077.39,6.6,-0.24953,0.00013,23.12872]
[1779673440281,33.13,77076.71,6.6,-0.24962,0.00013,23.13273]
[1779673444233,33.13,77072.64,6.6,-0.25014,0.00013,23.15746]
[1779673446620,33.13,77068.74,6.6,-0.25066,0.00013,23.18138]
[1779673446683,33.13,77068.74,6.6,-0.25066,0.00013,23.18138]
[1779673446775,33.13,77068.74,6.6,-0.25066,0.00013,23.18138]
[1779673447787,33.13,77080.46,6.6,-0.24911,0.00013,23.10877]
[1779673453369,33.13,77088.71,6.6,-0.24803,0.00013,23.05775]
[1779673458404,33.13,77088.57,6.6,-0.24805,0.00013,23.0587]
[1779673461244,33.13,77086.98,6.6,-0.24825,0.00013,23.06858]
[1779673463517,33.13,77076.54,6.6,-0.24963,0.00013,23.13318]
[1779673467656,33.13,77074.33,6.6,-0.24991,0.00013,23.14655]
[1779673469780,33.12,77084.22,6.6,-0.24861,0.00013,23.08513]
[1779673475525,33.12,77080.19,6.6,-0.24911,0.00013,23.10645]
[1779673480560,33.12,77079.74,6.6,-0.24917,0.00013,23.10906]
[1779673485595,33.12,77080.43,6.6,-0.24907,0.00013,23.1046]
[1779673488433,33.12,77081.21,6.6,-0.24897,0.00013,23.09967]
[1779673490580,33.12,77092.7,6.6,-0.24746,0.00013,23.02841]
[1779673491700,33.12,77093.62,6.6,-0.24734,0.00013,23.02275]
[1779673491730,33.12,77093.62,6.6,-0.24734,0.00013,23.02275]
[1779673491733,33.12,77093.62,6.6,-0.24734,0.00013,23.02275]
[1779673491957,33.12,77093.62,6.6,-0.24734,0.00013,23.02275]
[1779673491968,33.12,77093.62,6.6,-0.24734,0.00013,23.02275]
[1779673492053,33.12,77093.62,6.6,-0.24734,0.00013,23.02275]
[1779673491852,33.12,77093.65,6.6,-0.24734,0.00013,23.02261]
[1779673492156,33.12,77093.65,6.6,-0.24734,0.00013,23.02261]
[1779673492260,33.12,77093.65,6.6,-0.24734,0.00013,23.02261]
[1779673492324,33.12,77093.65,6.6,-0.24734,0.00013,23.02261]
[1779673492702,33.12,77093.65,6.6,-0.24734,0.00013,23.02261]
[1779673492799,33.12,77053.4,6.6,-0.25264,0.00013,23.27113]
[1779673493024,33.12,77053.4,6.6,-0.25264,0.00013,23.27113]
[1779673493687,33.12,77053.4,6.6,-0.25264,0.00013,23.27113]
[1779673493697,33.12,77053.4,6.6,-0.25264,0.00013,23.27113]
[1779673493701,33.12,77039.09,6.6,-0.25454,0.00013,23.35852]
[1779673494067,33.12,77039.09,6.6,-0.25454,0.00013,23.35852]
[1779673494075,33.12,77039.09,6.6,-0.25454,0.00013,23.35852]
[1779673494668,33.12,77039.82,6.6,-0.25444,0.00013,23.35406]
[1779673495174,33.12,77039.82,6.6,-0.25444,0.00013,23.35406]
[1779673495176,33.12,77039.82,6.6,-0.25444,0.00013,23.35406]
[1779673495502,33.12,77039.82,6.6,-0.25444,0.00013,23.35406]
[1779673500579,33.13,77039.91,6.6,-0.25446,0.00013,23.3549]
[1779673502770,33.13,77039.86,6.6,-0.25448,0.00013,23.35575]
[1779673503142,33.13,77042.72,6.6,-0.2541,0.00013,23.3386]
[1779673503166,33.13,77042.72,6.6,-0.2541,0.00013,23.3386]
[1779673503923,33.13,77055.74,6.6,-0.25238,0.00013,23.25892]
[1779673508592,33.13,77064.73,6.6,-0.25119,0.00013,23.20386]
[1779673513803,33.13,77057.35,6.6,-0.25217,0.00013,23.24937]
[1779673515822,33.13,77057.45,6.6,-0.25216,0.00013,23.24876]
[1779673521362,33.13,77064.56,6.6,-0.25122,0.00013,23.20519]
[1779673521958,33.13,77064.56,6.6,-0.25122,0.00013,23.20519]
[1779673522559,33.13,77065.35,6.6,-0.25112,0.00013,23.20038]
[1779673522869,33.13,77065.58,6.6,-0.25108,0.00013,23.19892]
[1779673523178,33.13,77065.58,6.6,-0.25108,0.00013,23.19892]
[1779673523534,33.13,77065.58,6.6,-0.25108,0.00013,23.19892]
[1779673525048,33.13,77068.17,6.6,-0.25074,0.00013,23.1829]
[1779673525714,33.13,77068.17,6.6,-0.25074,0.00013,23.1829]
[1779673531390,33.13,77066.68,6.6,-0.25093,0.00013,23.19183]
[1779673539622,33.13,77067.63,6.6,-0.25078,0.00013,23.18208]
[1779673539809,33.13,77067.63,6.6,-0.25078,0.00013,23.18208]
[1779673540867,33.13,77067.68,6.6,-0.25077,0.00013,23.18173]
[1779673541182,33.13,77067.68,6.6,-0.25077,0.00013,23.18169]
[1779673541213,33.13,77067.68,6.6,-0.25077,0.00013,23.18169]
[1779673541346,33.13,77067.68,6.6,-0.25077,0.00013,23.18169]
[1779673541374,33.13,77067.68,6.6,-0.25077,0.00013,23.18169]
[1779673542420,33.13,77072.64,6.6,-0.25011,0.00013,23.15112]
[1779673542645,33.13,77072.64,6.6,-0.25011,0.00013,23.15112]
[1779673542745,33.13,77085.07,6.6,-0.24848,0.00013,23.07436]
[1779673543355,33.13,77085.07,6.6,-0.24848,0.00013,23.07436]
[1779673543804,33.13,77094.59,6.6,-0.24724,0.00013,23.01532]
[1779673549167,33.13,77094.8,6.6,-0.24721,0.00013,23.01414]
[1779673554224,33.13,77095.65,6.6,-0.2471,0.00013,23.00912]
[1779673559868,33.13,77095.5,6.6,-0.24713,0.00013,23.01029]
[1779673570118,33.13,77095.52,6.6,-0.24714,0.00013,23.01061]
[1779673570349,33.13,77095.52,6.6,-0.24714,0.00013,23.01061]
[1779673572909,33.13,77087.02,6.6,-0.24825,0.00013,23.06358]
[1779673578270,33.13,77089.21,6.6,-0.24797,0.00013,23.05005]
[1779673583400,33.13,77090.75,6.6,-0.24777,0.00013,23.04056]
[1779673584536,33.13,77091.02,6.6,-0.24773,0.00013,23.03894]
[1779673584620,33.13,77093.57,6.6,-0.2474,0.00013,23.0231]
[1779673585555,33.13,77093.57,6.6,-0.2474,0.00013,23.0231]
[1779673585609,33.13,77093.57,6.6,-0.2474,0.00013,23.0231]
[1779673586260,33.13,77095.12,6.6,-0.24719,0.00013,23.01341]
[1779673587307,33.13,77096.01,6.6,-0.24708,0.00013,23.00779]
[1779673587320,33.13,77096.01,6.6,-0.24708,0.00013,23.00779]
[1779673587351,33.13,77096.01,6.6,-0.24708,0.00013,23.00779]
[1779673587381,33.13,77096.01,6.6,-0.24708,0.00013,23.00779]
[1779673588050,33.13,77096.01,6.6,-0.24708,0.00013,23.00779]
[1779673587615,33.13,77094.76,6.6,-0.24724,0.00013,23.01556]
[1779673591075,33.13,77086.69,6.6,-0.2483,0.00013,23.06566]
[1779673593143,33.13,77097.85,6.6,-0.24681,0.00013,22.99285]
[1779673596103,33.14,77095.81,6.6,-0.24709,0.00013,23.00583]
[1779673596565,33.14,77095.81,6.6,-0.24709,0.00013,23.00583]
[1779673598243,33.14,77085.67,6.6,-0.24842,0.00013,23.06878]
[1779673598632,33.14,77085.67,6.6,-0.24842,0.00013,23.06878]
[1779673600692,33.14,77083.34,6.6,-0.24872,0.00013,23.08318]
[1779673606466,33.13,77083.25,6.6,-0.24873,0.00013,23.08356]
[1779673608963,33.13,77082.81,6.6,-0.24879,0.00013,23.08626]
[1779673614060,33.13,77075.6,6.6,-0.24973,0.00013,23.13048]
[1779673615945,33.13,77075.73,6.6,-0.24971,0.00013,23.12961]
[1779673617360,33.13,77075.12,6.6,-0.24979,0.00013,23.13323]
[1779673621482,33.13,77075.17,6.6,-0.24977,0.00013,23.1326]
[1779673625457,33.13,77081.49,6.6,-0.24894,0.00013,23.09331]
[1779673626314,33.13,77082.38,6.6,-0.24882,0.00013,23.08773]
[1779673630456,33.13,77072.53,6.6,-0.25011,0.00013,23.14839]
[1779673637685,33.13,77074.18,6.6,-0.24988,0.00013,23.13751]
[1779673642721,33.13,77076.09,6.6,-0.24962,0.00013,23.12536]
[1779673643785,33.13,77076.09,6.6,-0.24962,0.00013,23.12536]
[1779673649770,33.13,77081.97,6.6,-0.24884,0.00013,23.08872]
[1779673655120,33.13,77080.46,6.6,-0.24902,0.00013,23.09443]
[1779673663868,33.12,77080.61,6.6,-0.24899,0.00013,23.09329]
[1779673669910,33.12,77080.68,6.6,-0.24898,0.00013,23.09273]
[1779673672570,33.12,77080.33,6.6,-0.24903,0.00013,23.09486]
[1779673680799,33.12,77083.15,6.6,-0.24865,0.00013,23.07729]
[1779673684770,33.12,77066.1,6.6,-0.25089,0.00013,23.18239]
[1779673684945,33.12,77066.1,6.6,-0.25089,0.00013,23.18239]
[1779673685050,33.12,77066.1,6.6,-0.25089,0.00013,23.18239]
[1779673685151,33.12,77060.04,6.6,-0.25169,0.00013,23.21954]
[1779673686911,33.12,77053.28,6.6,-0.25259,0.00013,23.26095]
[1779673687031,33.12,77047.16,6.6,-0.2534,0.00013,23.2983]
[1779673687737,33.12,77047.16,6.6,-0.2534,0.00013,23.2983]
[1779673693074,33.12,77044.38,6.6,-0.25376,0.00013,23.31495]
[1779673698110,33.12,77037.96,6.6,-0.2546,0.00013,23.35375]
[1779673703145,33.12,77037.4,6.6,-0.25467,0.00013,23.35664]
[1779673708180,33.12,77040.24,6.6,-0.25428,0.00013,23.33887]
[1779673710330,33.12,77039.73,6.6,-0.25434,0.00013,23.34181]
[1779673715803,33.11,77034.95,6.6,-0.25495,0.00013,23.36696]
[1779673719303,33.11,77038.94,6.6,-0.25441,0.00013,23.34227]
[1779673724541,33.11,77046.19,6.6,-0.25344,0.00013,23.29769]
[1779673727327,33.11,77037.69,6.6,-0.25457,0.00013,23.34942]
[1779673733358,33.11,77046.13,6.6,-0.25344,0.00013,23.29746]
[1779673739400,33.11,77045.74,6.6,-0.25348,0.00013,23.2996]
[1779673744436,33.11,77046.85,6.6,-0.25333,0.00013,23.29262]
[1779673749689,33.11,77049.92,6.6,-0.25292,0.00013,23.2737]
[1779673755513,33.11,77048.78,6.6,-0.25307,0.00013,23.28047]
[1779673760548,33.11,77038.81,6.6,-0.25439,0.00013,23.34111]
[1779673766142,33.11,77038.68,6.6,-0.2544,0.00013,23.34152]
[1779673775653,33.1,77039.44,6.6,-0.25425,0.00013,23.33239]
[1779673780688,33.1,77038.84,6.6,-0.25433,0.00013,23.33566]
[1779673785724,33.1,77046.51,6.6,-0.2533,0.00013,23.2885]
[1779673790605,33.1,77047.25,6.6,-0.2532,0.00013,23.28386]
[1779673792476,33.1,77038.39,6.6,-0.25438,0.00013,23.33791]
[1779673795214,33.1,77048.24,6.6,-0.25306,0.00013,23.27738]
[1779673800829,33.1,77049.8,6.6,-0.25285,0.00013,23.26777]
[1779673805864,33.1,77049.61,6.6,-0.25287,0.00013,23.26884]
[1779673811325,33.1,77049.61,6.6,-0.25287,0.00013,23.26882]
[1779673816540,33.1,77056.23,6.6,-0.25199,0.00013,23.22803]
[1779673816592,33.1,77056.23,6.6,-0.25199,0.00013,23.22803]
[1779673816796,33.1,77056.23,6.6,-0.25199,0.00013,23.22803]
[1779673816941,33.1,77061.7,6.6,-0.25127,0.00013,23.1944]
[1779673820553,33.1,77063.01,6.6,-0.25109,0.00013,23.18613]
[1779673820969,33.1,77062.88,6.6,-0.2511,0.00013,23.18678]
[1779673826004,33.09,77063.46,6.6,-0.25102,0.00013,23.18262]
[1779673827050,33.09,77063.46,6.6,-0.25102,0.00013,23.18262]
[1779673827151,33.09,77063.9,6.6,-0.25095,0.00013,23.17962]
[1779673833064,33.09,77056.96,6.6,-0.25184,0.00013,23.21831]
[1779673838101,33.09,77059.87,6.6,-0.25144,0.00013,23.19997]
[1779673843138,33.09,77059.68,6.6,-0.25146,0.00013,23.20073]
[1779673848175,33.09,77059.66,6.6,-0.25145,0.00013,23.20041]
[1779673853840,33.09,77059.7,6.6,-0.25144,0.00013,23.19981]
[1779673854781,33.08,77056.52,6.6,-0.25186,0.00013,23.21919]
[1779673860168,33.08,77052.77,6.6,-0.25235,0.00013,23.24185]
[1779673862755,33.08,77053.27,6.6,-0.25227,0.00013,23.23812]
[1779673863278,33.08,77049.57,6.6,-0.25276,0.00013,23.26079]
[1779673864760,33.08,77049.27,6.6,-0.2528,0.00013,23.26258]
[1779673864780,33.08,77049.27,6.6,-0.2528,0.00013,23.26258]
[1779673864789,33.08,77049.27,6.6,-0.2528,0.00013,23.26258]
[1779673865292,33.08,77049.12,6.6,-0.25281,0.00013,23.26334]
[1779673870327,33.08,77046.67,6.6,-0.25312,0.00013,23.27755]
[1779673870593,33.08,77046.67,6.6,-0.25312,0.00013,23.27755]
[1779673871334,33.08,77045.99,6.6,-0.25321,0.00013,23.28165]
[1779673875827,33.08,77046.19,6.6,-0.25318,0.00013,23.28022]
[1779673881258,33.08,77047.76,6.6,-0.25297,0.00013,23.27028]
[1779673886438,33.07,77048.08,6.6,-0.25292,0.00013,23.26808]
[1779673887707,33.07,77048.08,6.6,-0.25292,0.00013,23.26808]
[1779673894018,33.07,77048.37,6.6,-0.25285,0.00013,23.26257]
[1779673897771,33.07,77055.56,6.6,-0.2519,0.00013,23.2184]
[1779673904566,33.07,77055.49,6.6,-0.25191,0.00013,23.21897]
[1779673907528,33.07,77055.07,6.6,-0.25197,0.00013,23.22158]
[1779673908594,33.07,77042.19,6.6,-0.25368,0.00013,23.30057]
[1779673913629,33.07,77040.55,6.6,-0.25389,0.00013,23.31015]
[1779673918664,33.07,77040.13,6.6,-0.25394,0.00013,23.31231]
[1779673919502,33.07,77040.13,6.6,-0.25394,0.00013,23.31231]
[1779673924706,33.07,77039.43,6.6,-0.25402,0.00013,23.31609]
[1779673934776,33.07,77039.43,6.6,-0.254,0.00013,23.3153]
[1779673939811,33.07,77040.31,6.6,-0.25388,0.00013,23.30958]
[1779673944851,33.07,77037.41,6.6,-0.25426,0.00013,23.32698]
[1779673948378,33.06,77037.27,6.6,-0.25427,0.00013,23.32768]
[1779673950277,33.06,77037.5,6.6,-0.25424,0.00013,23.32614]
[1779673956191,33.06,77037.74,6.6,-0.25418,0.00013,23.32074]
[1779673961970,33.06,77037.22,6.6,-0.25424,0.00013,23.32346]
[1779673967005,33.06,77037.34,6.6,-0.25422,0.00013,23.32241]
[1779673972043,33.06,77036.06,6.6,-0.25438,0.00013,23.32995]
[1779673978243,33.06,77035.86,6.6,-0.2544,0.00013,23.33095]
[1779673978396,33.06,77035.86,6.6,-0.2544,0.00013,23.33095]
[1779673980049,33.06,77030.74,6.6,-0.25508,0.00013,23.36196]
[1779673980099,33.06,77028.15,6.6,-0.25543,0.00013,23.37773]
[1779673980537,33.06,77028.15,6.6,-0.25543,0.00013,23.37773]
[1779673986141,33.06,77023.17,6.6,-0.25609,0.00013,23.40778]
[1779673988544,33.06,77028.15,6.6,-0.25542,0.00013,23.37733]
[1779673988550,33.06,77028.15,6.6,-0.25542,0.00013,23.37733]
[1779673989162,33.06,77030.89,6.6,-0.25505,0.00013,23.36053]
[1779673990511,33.06,77030.66,6.6,-0.25508,0.00013,23.36193]
[1779673996211,33.05,77032.33,6.6,-0.25484,0.00013,23.35112]
[1779673997722,33.05,77032.22,6.6,-0.25486,0.00013,23.3517]
[1779673998046,33.05,77032.22,6.6,-0.25486,0.00013,23.3517]
[1779673998123,33.05,77032.22,6.6,-0.25486,0.00013,23.3517]
[1779673998225,33.05,77019.75,6.6,-0.25652,0.00013,23.4275]
[1779674003260,33.05,77017.01,6.6,-0.25689,0.00013,23.44414]
[1779674008300,33.05,77014.77,6.6,-0.25719,0.00013,23.45772]
[1779674013335,33.05,77013.81,6.6,-0.2573,0.00013,23.45996]
[1779674018371,33.05,77013.4,6.6,-0.25735,0.00013,23.46232]
[1779674023406,33.05,77012.87,6.6,-0.25742,0.00013,23.46542]
[1779674027434,33.05,77003.84,6.6,-0.25863,0.00013,23.51978]
[1779674032469,33.05,77002.44,6.6,-0.25881,0.00013,23.52782]
[1779674037504,33.05,76996.29,6.6,-0.25963,0.00013,23.56437]
[1779674042539,33.05,76997.16,6.6,-0.2595,0.00013,23.55856]
[1779674047282,33.05,76996.83,6.6,-0.25954,0.00013,23.56035]
[1779674052609,33.04,76997.51,6.6,-0.25943,0.00013,23.55548]
[1779674054049,33.04,76997.51,6.6,-0.25943,0.00013,23.55548]
[1779674054151,33.04,76997.51,6.6,-0.25943,0.00013,23.55539]
[1779674060505,33.04,76997.42,6.6,-0.25944,0.00013,23.55597]
[1779674065583,33.04,76992.61,6.6,-0.26009,0.00014,23.58491]
[1779674073450,33.04,76990.78,6.6,-0.26031,0.00014,23.59229]
[1779674079803,33.04,76985.48,6.6,-0.26102,0.00014,23.62381]
[1779674082281,33.04,76984.87,6.6,-0.26111,0.00014,23.6274]
[1779674089873,33.04,76984.06,6.6,-0.2612,0.00014,23.63158]
[1779674093720,33.03,76984.31,6.6,-0.26114,0.00014,23.62901]
[1779674095022,33.03,76983.77,6.6,-0.26119,0.00014,23.63117]
[1779674095032,33.03,76983.77,6.6,-0.26119,0.00014,23.63117]
[1779674095039,33.03,76983.77,6.6,-0.26119,0.00014,23.63117]
[1779674095231,33.03,76983.77,6.6,-0.26119,0.00014,23.63117]
[1779674095459,33.04,76981.84,6.6,-0.26153,0.00014,23.64607]
[1779674095766,33.04,76981.84,6.6,-0.26153,0.00014,23.64607]
[1779674101023,33.07,76978.48,6.6,-0.26212,0.00014,23.67231]
[1779674106814,33.08,76978.54,6.6,-0.26221,0.00014,23.67673]
[1779674107545,33.08,76978.54,6.6,-0.26221,0.00014,23.67673]
[1779674107587,33.08,76980.08,6.6,-0.26201,0.00014,23.66809]
[1779674107953,33.08,76980.08,6.6,-0.26201,0.00014,23.66809]
[1779674108072,33.08,76980.08,6.6,-0.26201,0.00014,23.66809]
[1779674108598,33.08,76989.53,6.6,-0.26074,0.00014,23.61164]
[1779674109069,33.08,76998.97,6.6,-0.25946,0.00013,23.55501]
[1779674114695,33.09,77003.36,6.6,-0.25888,0.00013,23.52916]
[1779674117816,33.09,76991.09,6.6,-0.26054,0.00014,23.6031]
[1779674118415,33.09,76991.09,6.6,-0.26054,0.00014,23.6031]
[1779674123830,33.09,76987.77,6.6,-0.261,0.00014,23.62317]
[1779674130271,33.09,76987.99,6.6,-0.26097,0.00014,23.62194]
[1779674134182,33.09,76998.7,6.6,-0.2595,0.00013,23.55434]
[1779674139219,33.09,76998.15,6.6,-0.25959,0.00013,23.55806]
[1779674140081,33.09,76998.15,6.6,-0.25959,0.00013,23.55806]
[1779674140585,33.09,76998.15,6.6,-0.25959,0.00013,23.55806]
[1779674149292,33.09,76998.05,6.6,-0.25962,0.00013,23.55953]
[1779674154332,33.1,76997.74,6.6,-0.25967,0.00013,23.56203]
[1779674158528,33.1,76998.12,6.6,-0.25963,0.00013,23.55997]
[1779674158628,33.1,76999.8,6.6,-0.25941,0.00013,23.5501]
[1779674159065,33.1,76999.8,6.6,-0.25941,0.00013,23.5501]
[1779674164402,33.1,77003.49,6.6,-0.2589,0.00013,23.52739]
[1779674169437,33.09,77003.87,6.6,-0.25884,0.00013,23.52472]
[1779674170573,33.09,77003.87,6.6,-0.25884,0.00013,23.52472]
[1779674172049,33.09,76992.44,6.6,-0.26038,0.00013,23.59319]
[1779674172549,33.09,76990.99,6.6,-0.26057,0.00014,23.60182]
[1779674177261,33.09,76986.82,6.6,-0.26113,0.00014,23.6265]
[1779674179990,33.09,76985.18,6.6,-0.26135,0.00014,23.63629]
[1779674185550,33.09,76982.06,6.6,-0.26177,0.00014,23.65505]
[1779674187503,33.09,76980.76,6.6,-0.26195,0.00014,23.66281]
[1779674187564,33.09,76979.82,6.6,-0.26208,0.00014,23.66841]
[1779674187897,33.09,76979.82,6.6,-0.26208,0.00014,23.66841]
[1779674188153,33.09,76979.82,6.6,-0.26208,0.00014,23.66841]
[1779674188716,33.09,76975.35,6.6,-0.26269,0.00014,23.69534]
[1779674194613,33.1,76968.41,6.6,-0.26364,0.00014,23.73446]
[1779674199648,33.1,76974.1,6.6,-0.26289,0.00014,23.70186]
[1779674204308,33.11,76973.63,6.6,-0.26297,0.00014,23.70541]
[1779674205531,33.11,76973.83,6.6,-0.26296,0.00014,23.70473]
[1779674206115,33.11,76973.97,6.6,-0.26295,0.00014,23.70415]
[1779674211735,33.11,76970.37,6.6,-0.26346,0.00014,23.72685]
[1779674213367,33.11,76970.37,6.6,-0.26346,0.00014,23.72685]
[1779674213407,33.11,76970.37,6.6,-0.26346,0.00014,23.72685]
[1779674214395,33.12,76970.54,6.6,-0.26345,0.00014,23.72629]
[1779674215765,33.12,76973.48,6.6,-0.26306,0.00014,23.70908]
[1779674220669,33.12,76973.45,6.6,-0.26308,0.00014,23.71021]
[1779674220937,33.12,76973.45,6.6,-0.26309,0.00014,23.71068]
[1779674220943,33.12,76973.45,6.6,-0.26309,0.00014,23.71068]
[1779674226841,33.13,76973.84,6.6,-0.26307,0.00014,23.70969]
[1779674231876,33.13,76973.89,6.6,-0.26308,0.00014,23.71055]
[1779674236911,33.13,76973.32,6.6,-0.26319,0.00014,23.71505]
[1779674242327,33.14,76972.58,6.6,-0.26331,0.00014,23.72031]
[1779674248158,33.14,76972.54,6.6,-0.26334,0.00014,23.72181]
[1779674249817,33.14,76972.25,6.6,-0.26339,0.00014,23.72396]
[1779674253782,33.15,76969.97,6.6,-0.26369,0.00014,23.73476]
[1779674257390,33.15,76967.79,6.6,-0.264,0.00014,23.74822]
[1779674257407,33.15,76967.79,6.6,-0.264,0.00014,23.74822]
[1779674257674,33.15,76967.79,6.6,-0.264,0.00014,23.74822]
[1779674258049,33.15,76968.21,6.6,-0.26395,0.00014,23.74609]
[1779674258059,33.15,76963.26,6.6,-0.26462,0.00014,23.77534]
[1779674258889,33.15,76963.26,6.6,-0.26462,0.00014,23.77534]
[1779674259095,33.15,76963.26,6.6,-0.26462,0.00014,23.77534]
[1779674265108,33.16,76956.37,6.6,-0.26559,0.00014,23.81742]
[1779674265851,33.16,76956.37,6.6,-0.26559,0.00014,23.81742]
[1779674272157,33.16,76955.67,6.6,-0.26572,0.00014,23.82276]
[1779674277399,33.16,76950.05,6.6,-0.26649,0.00014,23.85635]
[1779674280713,33.16,76950.31,6.6,-0.26647,0.00014,23.85521]
[1779674281219,33.17,76949.52,6.6,-0.26658,0.00014,23.8601]
[1779674281233,33.17,76949.52,6.6,-0.26658,0.00014,23.8601]
[1779674287133,33.17,76952.44,6.6,-0.2662,0.00014,23.84361]
[1779674289308,33.17,76949.03,6.6,-0.26667,0.00014,23.86405]
[1779674294662,33.17,76940.07,6.6,-0.2679,0.00014,23.91682]
[1779674300261,33.17,76938.85,6.6,-0.26808,0.00014,23.9244]
[1779674300263,33.17,76938.85,6.6,-0.26808,0.00014,23.9244]
[1779674301011,33.17,76938.11,6.6,-0.26818,0.00014,23.92886]
[1779674302001,33.17,76934.79,6.6,-0.26864,0.00014,23.94821]
[1779674302057,33.17,76934.79,6.6,-0.26864,0.00014,23.94821]
[1779674303050,33.17,76933.13,6.6,-0.26887,0.00014,23.95793]
[1779674303375,33.17,76930.85,6.6,-0.26918,0.00014,23.97123]
[1779674305144,33.17,76929.91,6.6,-0.26931,0.00014,23.97681]
[1779674308352,33.17,76926.12,6.6,-0.26984,0.00014,23.99909]
[1779674309947,33.18,76923.82,6.6,-0.27016,0.00014,24.01256]
[1779674310224,33.18,76923.82,6.6,-0.27016,0.00014,24.01256]
[1779674316002,33.18,76916.43,6.6,-0.27116,0.00014,24.05204]
[1779674318386,33.18,76915.24,6.6,-0.27132,0.00014,24.05896]
[1779674318413,33.18,76915.24,6.6,-0.27132,0.00014,24.05896]
[1779674318448,33.18,76915.24,6.6,-0.27132,0.00014,24.05896]
[1779674318470,33.18,76915.24,6.6,-0.27132,0.00014,24.05896]
[1779674318559,33.18,76915.24,6.6,-0.27132,0.00014,24.05896]
[1779674318638,33.18,76915.24,6.6,-0.27132,0.00014,24.05896]
[1779674318690,33.18,76915.24,6.6,-0.27132,0.00014,24.05896]
[1779674319200,33.18,76909.41,6.6,-0.27213,0.00014,24.09259]
[1779674319271,33.18,76909.41,6.6,-0.27213,0.00014,24.09259]
[1779674319759,33.18,76909.41,6.6,-0.27213,0.00014,24.09259]
[1779674319791,33.18,76893.78,6.6,-0.27429,0.00014,24.18219]
[1779674319942,33.18,76893.78,6.6,-0.27429,0.00014,24.18219]
[1779674320829,33.18,76893.25,6.6,-0.27436,0.00014,24.18511]
[1779674325252,33.17,76894.15,6.6,-0.27422,0.00014,24.17964]
[1779674326046,33.17,76890.84,6.6,-0.27468,0.00014,24.19854]
[1779674329700,33.17,76890.92,6.6,-0.27466,0.00014,24.19764]
[1779674333170,33.17,76894.58,6.6,-0.27414,0.00014,24.17627]
[1779674338630,33.17,76896.93,6.6,-0.27381,0.00014,24.16233]
[1779674338841,33.17,76896.93,6.6,-0.27381,0.00014,24.16233]
[1779674340517,33.17,76896.61,6.6,-0.27385,0.00014,24.16408]
[1779674341372,33.17,76896.91,6.6,-0.27381,0.00014,24.16228]
[1779674341657,33.17,76896.91,6.6,-0.27381,0.00014,24.16228]
[1779674341674,33.17,76896.91,6.6,-0.27381,0.00014,24.16228]
[1779674341725,33.17,76896.91,6.6,-0.27381,0.00014,24.16228]
[1779674341842,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342374,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342391,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342419,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342440,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342584,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342624,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342703,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342710,33.17,76896.5,6.6,-0.27386,0.00014,24.16455]
[1779674342826,33.17,76879.11,6.6,-0.27627,0.00014,24.26355]
[1779674342859,33.17,76879.11,6.6,-0.27627,0.00014,24.26355]
[1779674342976,33.17,76879.11,6.6,-0.27627,0.00014,24.26355]
[1779674343671,33.17,76853.78,6.6,-0.2798,0.00014,24.40617]
[1779674343888,33.17,76853.78,6.6,-0.2798,0.00014,24.40617]
[1779674344130,33.17,76853.78,6.6,-0.2798,0.00014,24.40617]
[1779674344199,33.17,76853.78,6.6,-0.2798,0.00014,24.40617]
[1779674344365,33.17,76853.78,6.6,-0.2798,0.00014,24.40617]
[1779674344678,33.17,76844.76,6.6,-0.28106,0.00014,24.45664]
[1779674345011,33.17,76844.76,6.6,-0.28106,0.00014,24.45664]
[1779674345019,33.17,76844.76,6.6,-0.28106,0.00014,24.45664]
[1779674345176,33.17,76844.76,6.6,-0.28106,0.00014,24.45664]
[1779674345685,33.17,76842.24,6.6,-0.28141,0.00014,24.47032]
[1779674346327,33.17,76842.24,6.6,-0.28141,0.00014,24.47032]
[1779674346475,33.17,76842.24,6.6,-0.28141,0.00014,24.47032]
[1779674346518,33.17,76842.24,6.6,-0.28141,0.00014,24.47032]
[1779674346774,33.17,76842.24,6.6,-0.28141,0.00014,24.47032]
[1779674347759,33.16,76838.69,6.6,-0.2819,0.00014,24.48969]
[1779674350720,33.16,76847.38,6.6,-0.28064,0.00014,24.43972]
[1779674353381,33.15,76847.15,6.6,-0.28066,0.00014,24.44031]
[1779674357358,33.15,76846.77,6.6,-0.28069,0.00014,24.44137]
[1779674358960,33.15,76842.67,6.6,-0.28124,0.00014,24.46321]
[1779674359135,33.15,76842.67,6.6,-0.28124,0.00014,24.46321]
[1779674359495,33.15,76842.67,6.6,-0.28124,0.00014,24.46321]
[1779674359849,33.15,76842.67,6.6,-0.28124,0.00014,24.46321]
[1779674359859,33.14,76836.65,6.6,-0.28207,0.00014,24.49636]
[1779674359944,33.14,76836.65,6.6,-0.28207,0.00014,24.49636]
[1779674360138,33.14,76836.65,6.6,-0.28207,0.00014,24.49636]
[1779674360333,33.14,76836.65,6.6,-0.28207,0.00014,24.49636]
[1779674360453,33.14,76836.65,6.6,-0.28207,0.00014,24.49636]
[1779674360556,33.14,76836.65,6.6,-0.28207,0.00014,24.49636]
[1779674360964,33.14,76836.24,6.6,-0.28213,0.00014,24.4986]
[1779674360974,33.14,76836.24,6.6,-0.28213,0.00014,24.4986]
[1779674360980,33.14,76836.24,6.6,-0.28213,0.00014,24.4986]
[1779674361599,33.14,76836.24,6.6,-0.28213,0.00014,24.4986]
[1779674362207,33.14,76833.63,6.6,-0.2825,0.00014,24.51306]
[1779674362231,33.14,76833.63,6.6,-0.2825,0.00014,24.51306]
[1779674366014,33.14,76836.31,6.6,-0.28211,0.00014,24.498]
[1779674366660,33.14,76836.31,6.6,-0.28211,0.00014,24.498]
[1779674369330,33.14,76844.28,6.6,-0.28099,0.00014,24.45358]
[1779674369773,33.14,76844.28,6.6,-0.28099,0.00014,24.45358]
[1779674375259,33.14,76841.31,6.6,-0.28139,0.00014,24.46668]
[1779674376893,33.14,76843.87,6.6,-0.28103,0.00014,24.45241]
[1779674379264,33.14,76848.12,6.6,-0.28044,0.00014,24.42872]
[1779674380260,33.14,76848.69,6.6,-0.28036,0.00014,24.42558]
[1779674384100,33.14,76845.7,6.6,-0.28078,0.00014,24.44245]
[1779674384154,33.14,76845.7,6.6,-0.28078,0.00014,24.44245]
[1779674384303,33.14,76848.05,6.6,-0.28045,0.00014,24.42935]
[1779674385019,33.14,76848.05,6.6,-0.28045,0.00014,24.42935]
[1779674385785,33.14,76848.05,6.6,-0.28045,0.00014,24.42935]
[1779674385997,33.12,76848.38,6.6,-0.28026,0.00014,24.4212]
[1779674387588,33.12,76850.79,6.6,-0.27991,0.00014,24.40751]
[1779674387840,33.12,76850.79,6.6,-0.27991,0.00014,24.40751]
[1779674393258,33.1,76856.24,6.6,-0.27907,0.00014,24.37324]
[1779674394935,33.1,76857.41,6.6,-0.27889,0.00014,24.36614]
[1779674397071,33.1,76858.78,6.6,-0.27869,0.00014,24.35792]
[1779674399872,33.09,76857.97,6.6,-0.27879,0.00014,24.36199]
[1779674400643,33.09,76857.76,6.6,-0.27881,0.00014,24.36293]
[1779674400972,33.09,76858.55,6.6,-0.27869,0.00014,24.35798]
[1779674401151,33.09,76858.55,6.6,-0.27869,0.00014,24.35798]
[1779674401219,33.09,76858.55,6.6,-0.27869,0.00014,24.35798]
[1779674401219,33.09,76858.55,6.6,-0.27869,0.00014,24.35798]
[1779674401534,33.09,76858.55,6.6,-0.27869,0.00014,24.35798]
[1779674401552,33.09,76858.55,6.6,-0.27869,0.00014,24.35798]
[1779674401588,33.09,76858.55,6.6,-0.27869,0.00014,24.35798]
[1779674401792,33.09,76871.98,6.6,-0.27681,0.00014,24.28201]
[1779674401953,33.09,76871.98,6.6,-0.27681,0.00014,24.28201]
[1779674402218,33.09,76871.98,6.6,-0.27681,0.00014,24.28201]
[1779674402461,33.09,76871.98,6.6,-0.27681,0.00014,24.28201]
[1779674402697,33.09,76871.98,6.6,-0.27681,0.00014,24.28201]
[1779674402716,33.09,76889.25,6.6,-0.27441,0.00014,24.18343]
[1779674403415,33.09,76889.25,6.6,-0.27441,0.00014,24.18343]
[1779674403457,33.09,76889.25,6.6,-0.27441,0.00014,24.18343]
[1779674403525,33.09,76889.25,6.6,-0.27441,0.00014,24.18343]
[1779674403536,33.09,76889.25,6.6,-0.27441,0.00014,24.18343]
[1779674403688,33.09,76889.25,6.6,-0.27441,0.00014,24.18343]
[1779674404462,33.09,76895.53,6.6,-0.27353,0.00014,24.14739]
[1779674407368,33.09,76892.33,6.6,-0.27398,0.00014,24.16563]
[1779674408787,33.09,76892.29,6.6,-0.27398,0.00014,24.1658]
[1779674409432,33.09,76892.13,6.6,-0.274,0.00014,24.16661]
[1779674412398,33.09,76900.5,6.6,-0.27284,0.00014,24.11849]
[1779674414485,33.09,76901.44,6.6,-0.27271,0.00014,24.11308]
[1779674416665,33.09,76901.37,6.6,-0.27272,0.00014,24.11347]
[1779674419490,33.09,76900.79,6.6,-0.2728,0.00014,24.1168]
[1779674421259,33.09,76900.08,6.6,-0.2729,0.00014,24.12086]
[1779674421456,33.09,76900.08,6.6,-0.2729,0.00014,24.12086]
[1779674423513,33.09,76893.89,6.6,-0.27375,0.00014,24.15638]
[1779674426314,33.09,76896.69,6.6,-0.27336,0.00014,24.14014]
[1779674429779,33.09,76897.38,6.6,-0.27326,0.00014,24.13607]
[1779674433523,33.09,76896.87,6.6,-0.27331,0.00014,24.13541]
[1779674434616,33.09,76896.8,6.6,-0.27332,0.00014,24.13578]
[1779674435293,33.09,76896.81,6.6,-0.27332,0.00014,24.13565]
[1779674438878,33.09,76896.36,6.6,-0.27338,0.00014,24.13817]
[1779674440262,33.09,76900.96,6.6,-0.27274,0.00014,24.11164]
[1779674445425,33.09,76904.76,6.6,-0.27221,0.00014,24.08976]
[1779674449155,33.09,76906.85,6.6,-0.27192,0.00014,24.07772]
[1779674451111,33.09,76909.04,6.6,-0.27162,0.00014,24.06511]
[1779674456502,33.09,76911.0,6.6,-0.27136,0.00014,24.05401]
[1779674457342,33.09,76911.0,6.6,-0.27136,0.00014,24.05401]
[1779674460265,33.09,76903.35,6.6,-0.27242,0.00014,24.09829]
[1779674462510,33.09,76912.27,6.6,-0.27118,0.00014,24.04676]
[1779674462532,33.09,76912.27,6.6,-0.27118,0.00014,24.04676]
[1779674462599,33.09,76912.27,6.6,-0.27118,0.00014,24.04676]
[1779674462662,33.09,76912.27,6.6,-0.27118,0.00014,24.04676]
[1779674464003,33.09,76918.16,6.6,-0.27037,0.00014,24.0127]
[1779674467692,33.09,76921.06,6.6,-0.26998,0.00014,23.99603]
[1779674467725,33.09,76921.06,6.6,-0.26998,0.00014,23.99603]
[1779674467748,33.09,76921.06,6.6,-0.26998,0.00014,23.99603]
[1779674468547,33.09,76921.06,6.6,-0.26998,0.00014,23.99621]
[1779674468613,33.09,76927.35,6.6,-0.26912,0.00014,23.9596]
[1779674473874,33.09,76931.1,6.6,-0.26861,0.00014,23.93802]
[1779674474833,33.09,76932.2,6.6,-0.26846,0.00014,23.93175]
[1779674475535,33.09,76929.19,6.6,-0.26888,0.00014,23.9494]
[1779674475729,33.09,76929.19,6.6,-0.26888,0.00014,23.9494]
[1779674475748,33.09,76929.19,6.6,-0.26888,0.00014,23.9494]
[1779674476422,33.09,76929.01,6.6,-0.2689,0.00014,23.95051]
[1779674476569,33.09,76929.01,6.6,-0.2689,0.00014,23.95051]
[1779674476793,33.09,76929.01,6.6,-0.2689,0.00014,23.95051]
[1779674476883,33.09,76917.41,6.6,-0.2705,0.00014,24.01805]
[1779674477083,33.09,76917.41,6.6,-0.2705,0.00014,24.01805]
[1779674480577,33.09,76914.43,6.6,-0.27091,0.00014,24.03526]
[1779674483702,33.09,76915.92,6.6,-0.2707,0.00014,24.02654]
[1779674486646,33.09,76916.26,6.6,-0.27065,0.00014,24.02451]
[1779674486666,33.09,76916.26,6.6,-0.27065,0.00014,24.02451]
[1779674486740,33.09,76916.17,6.6,-0.27067,0.00014,24.02501]
[1779674491776,33.09,76916.27,6.6,-0.27063,0.00014,24.021]
[1779674496811,33.09,76917.5,6.6,-0.27046,0.00014,24.01392]
[1779674499932,33.09,76919.22,6.6,-0.27023,0.00014,24.00397]
[1779674500620,33.09,76919.42,6.6,-0.2702,0.00014,24.00284]
[1779674501048,33.09,76921.26,6.6,-0.26995,0.00014,23.99218]
[1779674504290,33.09,76929.97,6.6,-0.26875,0.00014,23.94161]
[1779674507148,33.09,76930.15,6.6,-0.26873,0.00014,23.94078]
[1779674510860,33.1,76933.62,6.6,-0.26826,0.00014,23.92078]
[1779674515944,33.1,76932.24,6.6,-0.26847,0.00014,23.92943]
[1779674520984,33.1,76930.56,6.6,-0.26871,0.00014,23.93969]
[1779674526026,33.1,76931.92,6.6,-0.26853,0.00014,23.93219]
[1779674527718,33.1,76931.92,6.6,-0.26853,0.00014,23.93219]
[1779674533889,33.1,76931.92,6.6,-0.26854,0.00014,23.93274]
[1779674533992,33.1,76932.52,6.6,-0.26846,0.00014,23.92942]
[1779674535310,33.1,76937.02,6.6,-0.26785,0.00014,23.90312]
[1779674540864,33.11,76938.13,6.6,-0.26771,0.00014,23.8972]
[1779674540932,33.11,76938.13,6.6,-0.26771,0.00014,23.8972]
[1779674540980,33.11,76938.13,6.6,-0.26771,0.00014,23.8972]
[1779674541048,33.11,76938.53,6.6,-0.26766,0.00014,23.89509]
[1779674543284,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674543336,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674543405,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674543457,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674543635,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674543696,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674544024,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674544036,33.11,76936.32,6.6,-0.26796,0.00014,23.90814]
[1779674544299,33.11,76932.77,6.6,-0.26845,0.00014,23.92907]
[1779674544395,33.11,76932.77,6.6,-0.26845,0.00014,23.92907]
[1779674544918,33.11,76913.23,6.6,-0.27114,0.00014,24.0426]
[1779674545771,33.11,76913.23,6.6,-0.27114,0.00014,24.0426]
[1779674545851,33.11,76903.46,6.6,-0.27249,0.00014,24.0989]
[1779674546064,33.11,76903.46,6.6,-0.27249,0.00014,24.0989]
[1779674550939,33.11,76903.51,6.6,-0.27247,0.00014,24.09832]
[1779674551201,33.11,76903.46,6.6,-0.27246,0.00014,24.09494]
[1779674551206,33.11,76903.46,6.6,-0.27246,0.00014,24.09494]
[1779674551378,33.11,76903.46,6.6,-0.27246,0.00014,24.09494]
[1779674551382,33.11,76903.46,6.6,-0.27246,0.00014,24.09494]
[1779674552337,33.11,76904.73,6.6,-0.27228,0.00014,24.08762]
[1779674552346,33.11,76904.73,6.6,-0.27228,0.00014,24.08762]
[1779674554980,33.1,76913.49,6.6,-0.27107,0.00014,24.03688]
[1779674554981,33.1,76913.49,6.6,-0.27107,0.00014,24.03688]
[1779674556698,33.1,76915.62,6.6,-0.27077,0.00014,24.02447]
[1779674556786,33.1,76915.62,6.6,-0.27077,0.00014,24.02447]
[1779674556809,33.1,76915.62,6.6,-0.27077,0.00014,24.02447]
[1779674556845,33.1,76915.62,6.6,-0.27077,0.00014,24.02447]
[1779674556854,33.1,76915.62,6.6,-0.27077,0.00014,24.02447]
[1779674556888,33.1,76915.62,6.6,-0.27077,0.00014,24.02447]
[1779674556899,33.1,76915.62,6.6,-0.27077,0.00014,24.02447]
[1779674556988,33.1,76917.03,6.6,-0.27058,0.00014,24.01624]
[1779674557071,33.1,76917.03,6.6,-0.27058,0.00014,24.01624]
[1779674557141,33.1,76917.03,6.6,-0.27058,0.00014,24.01624]
[1779674557143,33.1,76917.03,6.6,-0.27058,0.00014,24.01624]
[1779674557298,33.1,76917.03,6.6,-0.27058,0.00014,24.01624]
[1779674557535,33.1,76917.03,6.6,-0.27058,0.00014,24.01624]
[1779674557712,33.1,76917.03,6.6,-0.27058,0.00014,24.01624]
[1779674557813,33.1,76929.23,6.6,-0.2689,0.00014,23.94528]
[1779674558104,33.1,76929.23,6.6,-0.2689,0.00014,23.94528]
[1779674558652,33.1,76929.23,6.6,-0.2689,0.00014,23.94528]
[1779674559296,33.1,76935.03,6.6,-0.2681,0.00014,23.91142]
[1779674560237,33.1,76933.33,6.6,-0.26834,0.00014,23.92136]
[1779674560788,33.1,76933.33,6.6,-0.26834,0.00014,23.92136]
[1779674561954,33.1,76938.01,6.6,-0.26769,0.00014,23.89401]
[1779674563583,33.1,76938.85,6.6,-0.26758,0.00014,23.88912]
[1779674563826,33.1,76938.85,6.6,-0.26758,0.00014,23.88912]
[1779674563920,33.1,76938.85,6.6,-0.26758,0.00014,23.88912]
[1779674564003,33.1,76938.85,6.6,-0.26758,0.00014,23.88912]
[1779674564195,33.1,76938.44,6.6,-0.26764,0.00014,23.89157]
[1779674564277,33.1,76938.44,6.6,-0.26764,0.00014,23.89157]
[1779674564695,33.1,76938.44,6.6,-0.26764,0.00014,23.89157]
[1779674564865,33.1,76938.44,6.6,-0.26764,0.00014,23.89157]
[1779674564996,33.1,76938.44,6.6,-0.26764,0.00014,23.89157]
[1779674564963,33.1,76951.86,6.6,-0.2658,0.00014,23.81283]
[1779674565861,33.11,76959.02,6.6,-0.26483,0.00014,23.77069]
[1779674566268,33.11,76959.02,6.6,-0.26483,0.00014,23.77069]
[1779674566414,33.11,76959.02,6.6,-0.26483,0.00014,23.77069]
[1779674567714,33.11,76959.95,6.6,-0.2647,0.00014,23.7653]
[1779674567741,33.11,76960.35,6.6,-0.26465,0.00014,23.76294]
[1779674569704,33.11,76963.74,6.6,-0.26419,0.00014,23.74299]
[1779674575119,33.11,76965.61,6.6,-0.26395,0.00014,23.73247]
[1779674580467,33.11,76965.41,6.6,-0.26399,0.00014,23.73418]
[1779674583019,33.11,76969.16,6.6,-0.26348,0.00014,23.71215]
[1779674583089,33.11,76969.16,6.6,-0.26348,0.00014,23.71215]
[1779674583345,33.11,76969.65,6.6,-0.26342,0.00014,23.70934]
[1779674583378,33.11,76969.65,6.6,-0.26342,0.00014,23.70934]
[1779674583432,33.11,76970.77,6.6,-0.26327,0.00014,23.7027]
[1779674584154,33.11,76970.77,6.6,-0.26327,0.00014,23.7027]
[1779674589587,33.11,76974.65,6.6,-0.2627,0.00014,23.67805]
[1779674594276,33.1,76975.25,6.6,-0.26259,0.00014,23.67291]
[1779674594509,33.1,76971.88,6.6,-0.26304,0.00014,23.69264]
[1779674599545,33.09,76968.14,6.6,-0.26351,0.00014,23.71321]
[1779674603757,33.09,76967.77,6.6,-0.26354,0.00014,23.71442]
[1779674603955,33.09,76967.77,6.6,-0.26354,0.00014,23.71442]
[1779674604040,33.09,76965.75,6.6,-0.2638,0.00014,23.72573]
[1779674604952,33.09,76965.75,6.6,-0.2638,0.00014,23.72573]
[1779674605049,33.09,76977.16,6.6,-0.26224,0.00014,23.65761]
[1779674605685,33.09,76977.16,6.6,-0.26224,0.00014,23.65761]
[1779674605808,33.09,76977.16,6.6,-0.26224,0.00014,23.65761]
[1779674606067,33.09,76977.16,6.6,-0.26224,0.00014,23.65761]
[1779674606092,33.09,76977.16,6.6,-0.26224,0.00014,23.65761]
[1779674606086,33.08,76991.35,6.6,-0.26032,0.00014,23.57253]
[1779674606128,33.08,76991.35,6.6,-0.26032,0.00014,23.57253]
[1779674606259,33.08,76991.35,6.6,-0.26032,0.00014,23.57253]
[1779674606458,33.08,76991.35,6.6,-0.26032,0.00014,23.57253]
[1779674606529,33.08,76991.35,6.6,-0.26032,0.00014,23.57253]
[1779674607845,33.08,76995.55,6.6,-0.25975,0.00013,23.54732]
[1779674608577,33.08,76995.55,6.6,-0.25974,0.00013,23.54679]
[1779674611317,33.08,76995.16,6.6,-0.25978,0.00013,23.54862]
[1779674616854,33.08,76996.38,6.6,-0.25957,0.00013,23.53649]
[1779674617623,33.07,76999.49,6.6,-0.25914,0.00013,23.51727]
[1779674617628,33.07,76999.49,6.6,-0.25914,0.00013,23.51727]
[1779674618062,33.07,76999.49,6.6,-0.25914,0.00013,23.51727]
[1779674618163,33.07,77000.68,6.6,-0.25898,0.00013,23.51011]
[1779674618323,33.07,77000.68,6.6,-0.25898,0.00013,23.51011]
[1779674618576,33.07,77000.68,6.6,-0.25898,0.00013,23.51011]
[1779674618586,33.07,77000.68,6.6,-0.25898,0.00013,23.51011]
[1779674618690,33.07,77000.68,6.6,-0.25898,0.00013,23.51011]
[1779674618860,33.07,77000.68,6.6,-0.25898,0.00013,23.51011]
[1779674618895,33.07,77000.68,6.6,-0.25898,0.00013,23.51011]
[1779674620813,33.07,77010.52,6.6,-0.25764,0.00013,23.44997]
[1779674621304,33.07,77009.69,6.6,-0.25774,0.00013,23.45478]
[1779674621576,33.07,77009.69,6.6,-0.25774,0.00013,23.45478]
[1779674621708,33.07,77009.27,6.6,-0.2578,0.00013,23.45732]
[1779674623435,33.07,77007.72,6.6,-0.258,0.00013,23.46638]
[1779674628830,33.06,77008.41,6.6,-0.25788,0.00013,23.46085]
[1779674634893,33.06,77008.48,6.6,-0.25784,0.00013,23.45884]
[1779674638424,33.05,77008.33,6.6,-0.25783,0.00013,23.45843]
[1779674639019,33.05,77008.33,6.6,-0.25783,0.00013,23.45843]
[1779674639795,33.05,77002.86,6.6,-0.25856,0.00013,23.49121]
[1779674639848,33.05,77002.86,6.6,-0.25856,0.00013,23.49121]
[1779674639872,33.05,77002.86,6.6,-0.25856,0.00013,23.49121]
[1779674640072,33.05,76998.03,6.6,-0.25921,0.00013,23.52002]
[1779674640321,33.05,76998.03,6.6,-0.25921,0.00013,23.52002]
[1779674642934,33.05,76990.65,6.6,-0.26019,0.00014,23.56389]
[1779674643064,33.05,76990.65,6.6,-0.26019,0.00014,23.56389]
[1779674643089,33.05,76990.65,6.6,-0.26019,0.00014,23.56389]
[1779674643148,33.05,76987.6,6.6,-0.2606,0.00014,23.58192]
[1779674648898,33.04,76981.7,6.6,-0.26136,0.00014,23.61558]
[1779674650944,33.04,76981.45,6.6,-0.26139,0.00014,23.61679]
[1779674654301,33.04,76975.27,6.6,-0.2622,0.00014,23.65248]
[1779674657970,33.04,76971.82,6.6,-0.26265,0.00014,23.67222]
[1779674661271,33.03,76981.84,6.6,-0.26126,0.00014,23.61112]
[1779674661544,33.03,76981.84,6.6,-0.26126,0.00014,23.61112]
[1779674661686,33.03,76981.84,6.6,-0.26126,0.00014,23.61112]
[1779674661690,33.03,76981.84,6.6,-0.26126,0.00014,23.61112]
[1779674661880,33.03,76981.84,6.6,-0.26126,0.00014,23.61112]
[1779674661934,33.03,76981.84,6.6,-0.26126,0.00014,23.61112]
[1779674661992,33.03,76989.39,6.6,-0.26023,0.00014,23.5655]
[1779674662386,33.03,76989.39,6.6,-0.26023,0.00014,23.5655]
[1779674662485,33.03,76989.39,6.6,-0.26023,0.00014,23.5655]
[1779674662890,33.03,76989.39,6.6,-0.26023,0.00014,23.5655]
[1779674664039,33.03,76995.05,6.6,-0.25946,0.00014,23.53118]
[1779674664158,33.03,76995.05,6.6,-0.25946,0.00014,23.53118]
[1779674664916,33.03,76996.84,6.6,-0.25922,0.00014,23.52016]
[1779674665877,33.03,77001.82,6.6,-0.25854,0.00013,23.48989]
[1779674669925,33.02,77003.4,6.6,-0.25831,0.00013,23.47958]
[1779674671545,33.02,77005.3,6.6,-0.25803,0.00013,23.46423]
[1779674671637,33.02,77005.3,6.6,-0.25803,0.00013,23.46423]
[1779674671836,33.02,77005.3,6.6,-0.25803,0.00013,23.46423]
[1779674672263,33.02,77013.28,6.6,-0.25695,0.00013,23.41566]
[1779674672621,33.02,77013.28,6.6,-0.25695,0.00013,23.41566]
[1779674673021,33.02,77013.28,6.6,-0.25695,0.00013,23.41566]
[1779674673072,33.02,77018.7,6.6,-0.25622,0.00013,23.38253]
[1779674674822,33.02,77018.7,6.6,-0.25622,0.00013,23.38253]
[1779674674835,33.02,77018.7,6.6,-0.25622,0.00013,23.38253]
[1779674676094,33.02,77019.83,6.6,-0.25606,0.00013,23.37532]
[1779674676109,33.02,77019.43,6.6,-0.25611,0.00013,23.37759]
[1779674676366,33.02,77019.43,6.6,-0.25611,0.00013,23.37759]
[1779674677538,33.02,77019.43,6.6,-0.25611,0.00013,23.37759]
[1779674681511,33.02,77019.2,6.6,-0.25611,0.00013,23.37771]
[1779674688177,33.01,77019.53,6.6,-0.25603,0.00013,23.3739]
[1779674694003,33.01,77018.97,6.6,-0.25608,0.00013,23.37629]
[1779674698071,33.0,77019.04,6.6,-0.25605,0.00013,23.37484]
[1779674698184,33.0,77019.04,6.6,-0.25605,0.00013,23.37484]
[1779674698222,33.0,77019.04,6.6,-0.25604,0.00013,23.37431]
[1779674699584,33.0,77008.97,6.6,-0.25739,0.00013,23.43525]
[1779674700380,33.0,77008.97,6.6,-0.25739,0.00013,23.43525]
[1779674701432,33.0,77007.57,6.6,-0.25757,0.00013,23.44345]
[1779674704206,33.0,77006.92,6.6,-0.25764,0.00013,23.44672]
[1779674704242,33.0,77006.64,6.6,-0.25768,0.00013,23.44841]
[1779674705199,33.0,77006.64,6.6,-0.25768,0.00013,23.44841]
[1779674704944,32.99,77006.4,6.6,-0.25771,0.00013,23.44949]
[1779674706039,32.99,77011.43,6.6,-0.25702,0.00013,23.41875]
[1779674706790,32.99,77011.43,6.6,-0.25702,0.00013,23.41875]
[1779674712259,32.99,77013.9,6.6,-0.25667,0.00013,23.40251]
[1779674713439,32.99,77014.4,6.6,-0.25659,0.00013,23.39923]
[1779674713448,32.99,77014.4,6.6,-0.25659,0.00013,23.39923]
[1779674713459,32.99,77014.4,6.6,-0.25659,0.00013,23.39923]
[1779674713490,32.99,77013.92,6.6,-0.25665,0.00013,23.40191]
[1779674714547,32.99,77013.92,6.6,-0.25665,0.00013,23.40191]
[1779674716604,32.99,77024.88,6.6,-0.25517,0.00013,23.33439]
[1779674716720,32.99,77024.88,6.6,-0.25517,0.00013,23.33439]
[1779674716762,32.99,77024.88,6.6,-0.25517,0.00013,23.33439]
[1779674716877,32.99,77024.88,6.6,-0.25517,0.00013,23.33439]
[1779674717194,32.99,77024.88,6.6,-0.25517,0.00013,23.33439]
[1779674717339,32.98,77024.22,6.6,-0.25525,0.00013,23.3382]
[1779674717444,32.98,77024.22,6.6,-0.25525,0.00013,23.3382]
[1779674717515,32.98,77024.22,6.6,-0.25525,0.00013,23.3382]
[1779674717759,32.98,77024.22,6.6,-0.25525,0.00013,23.3382]
[1779674717805,32.98,77024.22,6.6,-0.25525,0.00013,23.3382]
[1779674717883,32.98,77024.22,6.6,-0.25525,0.00013,23.3382]
[1779674718223,32.98,77024.22,6.6,-0.25525,0.00013,23.3382]
[1779674718202,32.98,77033.35,6.6,-0.25402,0.00013,23.2821]
[1779674718277,32.98,77033.35,6.6,-0.25402,0.00013,23.2821]
[1779674719894,32.98,77040.77,6.6,-0.25303,0.00013,23.23626]
[1779674724429,32.98,77053.22,6.6,-0.25134,0.00013,23.15832]
[1779674730539,32.98,77054.51,6.6,-0.25115,0.00013,23.14948]
[1779674730545,32.98,77054.51,6.6,-0.25115,0.00013,23.14948]
[1779674730660,32.98,77054.51,6.6,-0.25115,0.00013,23.14948]
[1779674732178,32.97,77055.15,6.6,-0.25103,0.00013,23.14135]
[1779674732580,32.97,77055.42,6.6,-0.25099,0.00013,23.13947]
[1779674733228,32.97,77055.42,6.6,-0.25099,0.00013,23.13947]
[1779674733967,32.97,77061.85,6.6,-0.25013,0.00013,23.09941]
[1779674734222,32.97,77061.85,6.6,-0.25013,0.00013,23.09941]
[1779674734261,32.97,77061.85,6.6,-0.25013,0.00013,23.09941]
[1779674735225,32.97,77062.61,6.6,-0.25003,0.00013,23.09454]
[1779674735548,32.97,77063.12,6.6,-0.24996,0.00013,23.09138]
[1779674738883,32.97,77065.92,6.6,-0.24958,0.00013,23.07352]
[1779674738985,32.97,77065.88,6.6,-0.24958,0.00013,23.07348]
[1779674742476,32.97,77067.09,6.6,-0.24941,0.00013,23.06526]
[1779674742552,32.97,77067.09,6.6,-0.24941,0.00013,23.06526]
[1779674747595,32.96,77074.59,6.6,-0.24839,0.00013,23.01728]
[1779674749636,32.96,77074.51,6.6,-0.24839,0.00013,23.01753]
[1779674749790,32.96,77074.51,6.6,-0.24839,0.00013,23.01753]
[1779674751487,32.96,77073.73,6.6,-0.24849,0.00013,23.0219]
[1779674751692,32.96,77073.73,6.6,-0.24849,0.00013,23.0219]
[1779674753762,32.96,77069.78,6.6,-0.249,0.00013,23.04595]
[1779674754967,32.96,77072.57,6.6,-0.24863,0.00013,23.02858]
[1779674755218,32.96,77072.57,6.6,-0.24863,0.00013,23.02858]
[1779674755452,32.96,77072.49,6.6,-0.24863,0.00013,23.02874]
[1779674755500,32.96,77072.49,6.6,-0.24863,0.00013,23.02874]
[1779674756231,32.96,77072.49,6.6,-0.24863,0.00013,23.02874]
[1779674755651,32.96,77074.55,6.6,-0.24836,0.00013,23.01591]
[1779674759872,32.96,77076.25,6.6,-0.24812,0.00013,23.00486]
[1779674759959,32.96,77076.25,6.6,-0.24812,0.00013,23.00486]
[1779674759973,32.96,77076.25,6.6,-0.24812,0.00013,23.00457]
[1779674762368,32.95,77076.25,6.6,-0.24811,0.00013,23.00419]
[1779674766447,32.95,77076.0,6.6,-0.2481,0.00013,23.00357]
[1779674766549,32.94,77076.0,6.6,-0.24806,0.00013,23.00174]
[1779674770977,32.93,77077.79,6.6,-0.24773,0.00013,22.98581]
[1779674771275,32.93,77077.79,6.6,-0.24773,0.00013,22.98581]
[1779674771302,32.93,77077.79,6.6,-0.24773,0.00013,22.98581]
[1779674771196,32.92,77077.93,6.6,-0.24768,0.00013,22.98352]
[1779674771413,32.92,77077.93,6.6,-0.24768,0.00013,22.98352]
[1779674771429,32.92,77077.93,6.6,-0.24768,0.00013,22.98352]
[1779674772236,32.92,77099.39,6.6,-0.24483,0.00013,22.84747]
[1779674772642,32.92,77099.39,6.6,-0.24483,0.00013,22.84747]
[1779674773095,32.92,77099.39,6.6,-0.24483,0.00013,22.84747]
[1779674773314,32.92,77099.39,6.6,-0.24483,0.00013,22.84747]
[1779674773293,32.92,77117.12,6.6,-0.2425,0.00013,22.73522]
[1779674773702,32.92,77117.12,6.6,-0.2425,0.00013,22.73522]
[1779674774323,32.92,77117.12,6.6,-0.2425,0.00013,22.73522]
[1779674774105,32.92,77134.39,6.6,-0.24025,0.00013,22.62546]
[1779674774505,32.92,77134.39,6.6,-0.24025,0.00013,22.62546]
[1779674774774,32.92,77134.39,6.6,-0.24025,0.00013,22.62546]
[1779674774894,32.92,77134.39,6.6,-0.24025,0.00013,22.62546]
[1779674774908,32.92,77134.39,6.6,-0.24025,0.00013,22.62546]
[1779674775124,32.92,77134.39,6.6,-0.24025,0.00013,22.62546]
[1779674775423,32.92,77134.39,6.6,-0.24025,0.00013,22.62546]
[1779674775299,32.92,77152.24,6.6,-0.23794,0.00013,22.51134]
[1779674775555,32.92,77152.24,6.6,-0.23794,0.00013,22.51134]
[1779674775778,32.92,77152.24,6.6,-0.23794,0.00013,22.51134]
[1779674775861,32.92,77152.24,6.6,-0.23794,0.00013,22.51134]
[1779674775880,32.92,77152.24,6.6,-0.23794,0.00013,22.51134]
[1779674776227,32.92,77170.63,6.6,-0.23557,0.00013,22.39312]
[1779674776981,32.92,77170.63,6.6,-0.23557,0.00013,22.39312]
[1779674777169,32.92,77170.63,6.6,-0.23557,0.00013,22.39312]
[1779674777323,32.92,77180.65,6.6,-0.23428,0.00013,22.32828]
[1779674778491,32.92,77186.02,6.6,-0.2336,0.00013,22.29353]
[1779674778720,32.92,77186.02,6.6,-0.2336,0.00013,22.29353]
[1779674779258,32.92,77186.02,6.6,-0.2336,0.00013,22.29353]
[1779674779264,32.92,77186.02,6.6,-0.2336,0.00013,22.29353]
[1779674779340,32.92,77190.58,6.6,-0.23302,0.00013,22.26418]
[1779674779437,32.92,77190.58,6.6,-0.23302,0.00013,22.26418]
[1779674779868,32.92,77190.58,6.6,-0.23302,0.00013,22.26418]
[1779674780088,32.92,77190.58,6.6,-0.23302,0.00013,22.26418]
[1779674780205,32.92,77190.58,6.6,-0.23302,0.00013,22.26418]
[1779674780278,32.92,77194.83,6.6,-0.23247,0.00013,22.23645]
[1779674780387,32.92,77194.83,6.6,-0.23247,0.00013,22.23645]
[1779674780624,32.92,77194.83,6.6,-0.23247,0.00013,22.23645]
[1779674780944,32.92,77194.83,6.6,-0.23247,0.00013,22.23645]
[1779674781196,32.91,77209.88,6.6,-0.23055,0.00013,22.13823]
[1779674781478,32.91,77209.88,6.6,-0.23055,0.00013,22.13823]
[1779674781911,32.91,77209.88,6.6,-0.23055,0.00013,22.13823]
[1779674782942,32.91,77217.7,6.6,-0.22956,0.00013,22.087]
[1779674783404,32.91,77215.84,6.6,-0.22977,0.00013,22.09798]
[1779674784294,32.91,77215.84,6.6,-0.22977,0.00013,22.09798]
[1779674784824,32.91,77213.48,6.6,-0.23005,0.00013,22.11209]
[1779674786870,32.9,77208.02,6.6,-0.23068,0.00013,22.14463]
[1779674786987,32.9,77208.02,6.6,-0.23068,0.00013,22.14463]
[1779674787176,32.9,77208.02,6.6,-0.23068,0.00013,22.14463]
[1779674787300,32.9,77208.02,6.6,-0.23068,0.00013,22.14463]
[1779674787296,32.89,77204.92,6.6,-0.23104,0.00013,22.163]
[1779674787980,32.89,77194.08,6.6,-0.23243,0.00013,22.23383]
[1779674788428,32.89,77194.08,6.6,-0.23243,0.00013,22.23383]
[1779674789246,32.89,77194.08,6.6,-0.23243,0.00013,22.23383]
[1779674789863,32.89,77186.95,6.6,-0.23334,0.00013,22.28006]
[1779674790620,32.89,77181.51,6.6,-0.23403,0.00013,22.3152]
[1779674791514,32.89,77179.06,6.6,-0.23432,0.00013,22.32733]
[1779674792049,32.89,77179.06,6.6,-0.23432,0.00013,22.32733]
[1779674792260,32.89,77179.06,6.6,-0.23432,0.00013,22.32733]
[1779674794301,32.89,77191.12,6.6,-0.23277,0.00013,22.24888]
[1779674796099,32.89,77197.21,6.6,-0.23199,0.00013,22.20919]
[1779674796154,32.89,77197.21,6.6,-0.23199,0.00013,22.20919]
[1779674796233,32.89,77197.21,6.6,-0.23199,0.00013,22.20919]
[1779674796365,32.89,77199.73,6.6,-0.23167,0.00013,22.19258]
[1779674797063,32.89,77199.73,6.6,-0.23167,0.00013,22.19258]
[1779674797071,32.89,77199.73,6.6,-0.23167,0.00013,22.19258]
[1779674797119,32.89,77199.73,6.6,-0.23167,0.00013,22.19258]
[1779674797296,32.89,77199.73,6.6,-0.23167,0.00013,22.19258]
[1779674797217,32.89,77206.94,6.6,-0.23073,0.00013,22.14435]
[1779674798051,32.89,77206.3,6.6,-0.23081,0.00013,22.14845]
[1779674800128,32.89,77210.35,6.6,-0.23029,0.00013,22.12189]
[1779674800244,32.89,77210.35,6.6,-0.23029,0.00013,22.12189]
[1779674800313,32.89,77210.35,6.6,-0.23029,0.00013,22.12189]
[1779674800303,32.89,77214.01,6.6,-0.22983,0.00013,22.09814]
[1779674800563,32.89,77214.01,6.6,-0.22983,0.00013,22.09814]
[1779674800631,32.89,77214.01,6.6,-0.22983,0.00013,22.09814]
[1779674801611,32.89,77222.08,6.6,-0.22879,0.00013,22.04452]
[1779674803225,32.88,77225.31,6.6,-0.22836,0.00013,22.02217]
[1779674803452,32.88,77225.47,6.6,-0.22834,0.00013,22.0212]
[1779674804021,32.88,77225.47,6.6,-0.22834,0.00013,22.0212]
[1779674804141,32.88,77225.47,6.6,-0.22834,0.00013,22.0212]
[1779674804166,32.88,77225.47,6.6,-0.22834,0.00013,22.0212]
[1779674804190,32.88,77225.47,6.6,-0.22834,0.00013,22.0212]
[1779674804350,32.88,77239.18,6.6,-0.22662,0.00013,21.9311]
[1779674804660,32.88,77239.18,6.6,-0.22662,0.00013,21.9311]
[1779674805005,32.88,77239.18,6.6,-0.22662,0.00013,21.9311]
[1779674805272,32.88,77246.61,6.6,-0.22568,0.00013,21.88206]
[1779674808898,32.88,77246.11,6.6,-0.22574,0.00013,21.88502]
[1779674808982,32.88,77246.11,6.6,-0.22574,0.00013,21.88502]
[1779674809137,32.88,77242.55,6.6,-0.22618,0.00013,21.90837]
[1779674810695,32.88,77245.3,6.6,-0.22584,0.00013,21.89022]
[1779674812993,32.88,77247.19,6.6,-0.2256,0.00013,21.87776]
[1779674813009,32.88,77247.19,6.6,-0.2256,0.00013,21.87776]
[1779674813229,32.88,77247.19,6.6,-0.2256,0.00013,21.87776]
[1779674813374,32.88,77247.19,6.6,-0.2256,0.00013,21.87776]
[1779674818427,32.88,77245.01,6.6,-0.22588,0.00013,21.8923]
[1779674823519,32.88,77249.52,6.6,-0.22531,0.00013,21.86241]
[1779674823866,32.88,77249.52,6.6,-0.22531,0.00013,21.86241]
[1779674824039,32.88,77249.52,6.6,-0.22531,0.00013,21.86241]
[1779674824211,32.88,77249.52,6.6,-0.22531,0.00013,21.86241]
[1779674824369,32.88,77249.52,6.6,-0.22531,0.00013,21.86241]
[1779674824309,32.88,77262.78,6.6,-0.22365,0.00012,21.77474]
[1779674824887,32.88,77262.78,6.6,-0.22365,0.00012,21.77474]
[1779674825260,32.88,77262.78,6.6,-0.22365,0.00012,21.77474]
[1779674825335,32.88,77262.78,6.6,-0.22365,0.00012,21.77474]
[1779674825271,32.88,77287.91,6.6,-0.22053,0.00012,21.60785]
[1779674825652,32.88,77287.91,6.6,-0.22053,0.00012,21.60785]
[1779674825740,32.88,77287.91,6.6,-0.22053,0.00012,21.60785]
[1779674826366,32.88,77287.91,6.6,-0.22053,0.00012,21.60785]
[1779674826274,32.88,77320.62,6.6,-0.21651,0.00012,21.38898]
[1779674826654,32.88,77320.62,6.6,-0.21651,0.00012,21.38898]
[1779674826729,32.88,77320.62,6.6,-0.21651,0.00012,21.38898]
[1779674826820,32.88,77320.62,6.6,-0.21651,0.00012,21.38898]
[1779674827229,32.88,77320.62,6.6,-0.21651,0.00012,21.38898]
[1779674827408,32.89,77337.61,6.6,-0.21449,0.00012,21.278]
[1779674827677,32.89,77337.61,6.6,-0.21449,0.00012,21.278]
[1779674827740,32.89,77337.61,6.6,-0.21449,0.00012,21.278]
[1779674828289,32.89,77340.92,6.6,-0.2141,0.00012,21.256]
[1779674828787,32.89,77340.92,6.6,-0.2141,0.00012,21.256]
[1779674828800,32.89,77340.92,6.6,-0.2141,0.00012,21.256]
[1779674829279,32.89,77340.92,6.6,-0.2141,0.00012,21.256]
[1779674829794,32.89,77346.08,6.6,-0.21347,0.00012,21.22139]
[1779674830155,32.89,77346.08,6.6,-0.21347,0.00012,21.22139]
[1779674830314,32.89,77360.98,6.6,-0.21168,0.00012,21.12086]
[1779674830780,32.89,77360.98,6.6,-0.21168,0.00012,21.12086]
[1779674830910,32.89,77360.98,6.6,-0.21168,0.00012,21.12086]
[1779674831237,32.89,77360.98,6.6,-0.21168,0.00012,21.12086]
[1779674831287,32.89,77360.98,6.6,-0.21168,0.00012,21.12086]
[1779674831327,32.89,77373.23,6.6,-0.21021,0.00012,21.03815]
[1779674831982,32.89,77373.23,6.6,-0.21021,0.00012,21.03815]
[1779674832252,32.89,77373.23,6.6,-0.21021,0.00012,21.03815]
[1779674833265,32.89,77368.5,6.6,-0.21078,0.00012,21.07061]
[1779674833335,32.89,77368.5,6.6,-0.21078,0.00012,21.07061]
[1779674833639,32.89,77371.24,6.6,-0.21046,0.00012,21.05231]
[1779674833678,32.89,77371.24,6.6,-0.21046,0.00012,21.05231]
[1779674833729,32.89,77371.24,6.6,-0.21046,0.00012,21.05231]
[1779674834085,32.89,77371.24,6.6,-0.21046,0.00012,21.05231]
[1779674834400,32.89,77371.24,6.6,-0.21046,0.00012,21.05231]
[1779674834673,32.9,77375.21,6.6,-0.20999,0.00012,21.02568]
[1779674834706,32.9,77375.21,6.6,-0.20999,0.00012,21.02568]
[1779674834726,32.9,77375.21,6.6,-0.20999,0.00012,21.02568]
[1779674835360,32.9,77383.49,6.6,-0.209,0.00012,20.96974]
[1779674836813,32.9,77391.08,6.6,-0.2081,0.00012,20.91831]
[1779674836915,32.9,77391.08,6.6,-0.2081,0.00012,20.91831]
[1779674837005,32.9,77391.08,6.6,-0.2081,0.00012,20.91831]
[1779674837072,32.9,77391.08,6.6,-0.2081,0.00012,20.91831]
[1779674837230,32.9,77391.08,6.6,-0.2081,0.00012,20.91831]
[1779674837237,32.9,77391.08,6.6,-0.2081,0.00012,20.91831]
[1779674837269,32.9,77391.08,6.6,-0.2081,0.00012,20.91831]
[1779674837375,32.9,77375.64,6.6,-0.20995,0.00012,21.02368]
[1779674838382,32.9,77358.54,6.6,-0.21201,0.00012,21.13989]
[1779674838461,32.9,77358.54,6.6,-0.21201,0.00012,21.13989]
[1779674838906,32.9,77358.54,6.6,-0.21201,0.00012,21.13989]
[1779674839165,32.9,77358.54,6.6,-0.21201,0.00012,21.13989]
[1779674840669,32.9,77353.66,6.6,-0.21261,0.00012,21.17329]
[1779674841020,32.9,77353.66,6.6,-0.21261,0.00012,21.17329]
[1779674841082,32.9,77353.66,6.6,-0.21261,0.00012,21.17329]
[1779674841176,32.9,77353.66,6.6,-0.21261,0.00012,21.17329]
[1779674841347,32.9,77353.66,6.6,-0.21261,0.00012,21.17329]
[1779674841404,32.9,77338.88,6.6,-0.2144,0.00012,21.27322]
[1779674841467,32.9,77338.88,6.6,-0.2144,0.00012,21.27322]
[1779674841697,32.9,77338.88,6.6,-0.2144,0.00012,21.27322]
[1779674841779,32.9,77338.88,6.6,-0.2144,0.00012,21.27322]
[1779674841804,32.9,77338.88,6.6,-0.2144,0.00012,21.27322]
[1779674842411,32.9,77334.37,6.6,-0.21496,0.00012,21.30375]
[1779674843643,32.9,77331.59,6.6,-0.2153,0.00012,21.32263]
[1779674843894,32.9,77331.59,6.6,-0.2153,0.00012,21.32263]
[1779674844170,32.9,77331.59,6.6,-0.2153,0.00012,21.32263]
[1779674844250,32.9,77331.59,6.6,-0.2153,0.00012,21.32263]
[1779674844271,32.9,77331.59,6.6,-0.2153,0.00012,21.32263]
[1779674844441,32.9,77339.82,6.6,-0.2143,0.00012,21.26734]
[1779674844476,32.9,77339.82,6.6,-0.2143,0.00012,21.26734]
[1779674845079,32.9,77339.82,6.6,-0.2143,0.00012,21.26734]
[1779674845260,32.9,77339.82,6.6,-0.2143,0.00012,21.26734]
[1779674845738,32.9,77347.81,6.6,-0.21333,0.00012,21.21357]
[1779674845824,32.9,77347.81,6.6,-0.21333,0.00012,21.21357]
[1779674845829,32.9,77347.81,6.6,-0.21333,0.00012,21.21357]
[1779674846405,32.9,77347.81,6.6,-0.21333,0.00012,21.21357]
[1779674846441,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674846468,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674846569,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674846612,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674846660,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674846978,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674847141,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674847146,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674847307,32.91,77347.81,6.6,-0.21337,0.00012,21.21569]
[1779674847352,32.91,77360.28,6.6,-0.21186,0.00012,21.13165]
[1779674847566,32.91,77360.28,6.6,-0.21186,0.00012,21.13165]
[1779674847631,32.91,77360.28,6.6,-0.21186,0.00012,21.13165]
[1779674848280,32.91,77360.28,6.6,-0.21186,0.00012,21.13165]
[1779674848443,32.91,77360.28,6.6,-0.21186,0.00012,21.13165]
[1779674848363,32.91,77376.13,6.6,-0.20996,0.00012,21.02434]
[1779674848579,32.91,77376.13,6.6,-0.20996,0.00012,21.02434]
[1779674848800,32.91,77376.13,6.6,-0.20996,0.00012,21.02434]
[1779674849059,32.91,77376.13,6.6,-0.20996,0.00012,21.02434]
[1779674849461,32.91,77376.13,6.6,-0.20996,0.00012,21.02434]
[1779674849512,32.91,77381.17,6.6,-0.20936,0.00012,20.9903]
[1779674849590,32.91,77381.17,6.6,-0.20936,0.00012,20.9903]
[1779674850074,32.91,77381.17,6.6,-0.20936,0.00012,20.9903]
[1779674850108,32.91,77381.17,6.6,-0.20936,0.00012,20.9903]
[1779674850573,32.91,77384.97,6.6,-0.20891,0.00012,20.96469]
[1779674850793,32.91,77384.97,6.6,-0.20891,0.00012,20.96469]
[1779674850833,32.91,77384.97,6.6,-0.20891,0.00012,20.96469]
[1779674851300,32.91,77384.97,6.6,-0.20891,0.00012,20.96469]
[1779674851353,32.91,77384.97,6.6,-0.20891,0.00012,20.96469]
[1779674851464,32.91,77381.11,6.6,-0.20935,0.00012,20.98748]
[1779674851732,32.91,77381.11,6.6,-0.20935,0.00012,20.98748]
[1779674853305,32.91,77381.52,6.6,-0.2093,0.00012,20.98475]
[1779674854589,32.91,77393.51,6.6,-0.20787,0.00012,20.90333]
[1779674855049,32.91,77393.51,6.6,-0.20787,0.00012,20.90333]
[1779674856513,32.91,77389.6,6.6,-0.20834,0.00012,20.93024]
[1779674856994,32.91,77389.6,6.6,-0.20834,0.00012,20.93024]
[1779674856998,32.91,77389.6,6.6,-0.20834,0.00012,20.93024]
[1779674857273,32.91,77389.6,6.6,-0.20834,0.00012,20.93024]
[1779674857396,32.91,77387.64,6.6,-0.20858,0.00012,20.94371]
[1779674857635,32.91,77387.64,6.6,-0.20858,0.00012,20.94371]
[1779674857865,32.91,77387.64,6.6,-0.20858,0.00012,20.94371]
[1779674857934,32.91,77387.64,6.6,-0.20858,0.00012,20.94371]
[1779674857958,32.91,77387.64,6.6,-0.20858,0.00012,20.94371]
[1779674858175,32.91,77387.64,6.6,-0.20858,0.00012,20.94371]
[1779674858266,32.91,77375.82,6.6,-0.21,0.00012,21.02431]
[1779674859061,32.91,77375.82,6.6,-0.21,0.00012,21.02431]
[1779674859355,32.91,77373.76,6.6,-0.21025,0.00012,21.03845]
[1779674862402,32.91,77390.09,6.6,-0.20829,0.00012,20.92744]
[1779674867260,32.91,77385.11,6.6,-0.2089,0.00012,20.96202]
[1779674867416,32.91,77385.11,6.6,-0.2089,0.00012,20.96202]
[1779674867424,32.91,77380.33,6.6,-0.20947,0.00012,20.9946]
[1779674869276,32.91,77380.98,6.6,-0.2094,0.00012,20.99037]
[1779674869836,32.91,77380.68,6.6,-0.20944,0.00012,20.9926]
[1779674869943,32.91,77380.68,6.6,-0.20944,0.00012,20.9926]
[1779674870177,32.91,77380.68,6.6,-0.20944,0.00012,20.9926]
[1779674870291,32.92,77379.36,6.6,-0.2096,0.00012,21.00175]
[1779674872483,32.92,77391.64,6.6,-0.20813,0.00012,20.91838]
[1779674878049,32.92,77391.17,6.6,-0.2082,0.00012,20.92213]
[1779674880206,32.92,77382.35,6.6,-0.20925,0.00012,20.98225]
[1779674880272,32.92,77382.35,6.6,-0.20925,0.00012,20.98225]
[1779674880312,32.92,77382.35,6.6,-0.20925,0.00012,20.98225]
[1779674880464,32.92,77380.83,6.6,-0.20944,0.00012,20.99269]
[1779674881810,32.92,77368.03,6.6,-0.21098,0.00012,21.07986]
[1779674882711,32.92,77368.03,6.6,-0.21098,0.00012,21.07986]
[1779674883699,32.92,77359.08,6.6,-0.21206,0.00012,21.14046]
[1779674883891,32.92,77359.08,6.6,-0.21206,0.00012,21.14046]
[1779674885881,32.92,77359.23,6.6,-0.21205,0.00012,21.13971]
[1779674889335,32.92,77363.67,6.6,-0.21151,0.00012,21.10985]
[1779674889386,32.92,77363.67,6.6,-0.21151,0.00012,21.10985]
[1779674889396,32.92,77363.67,6.6,-0.21151,0.00012,21.10985]
[1779674889439,32.92,77363.67,6.6,-0.21151,0.00012,21.10985]
[1779674889430,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674889554,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674889560,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674889604,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674889932,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674889990,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674890261,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674890496,32.92,77360.46,6.6,-0.2119,0.00012,21.13162]
[1779674890779,32.92,77352.99,6.6,-0.21281,0.00012,21.1824]
[1779674891148,32.92,77352.99,6.6,-0.21281,0.00012,21.1824]
[1779674891304,32.92,77352.99,6.6,-0.21281,0.00012,21.1824]
[1779674891839,32.92,77348.98,6.6,-0.2133,0.00012,21.20969]
[1779674892010,32.92,77348.98,6.6,-0.2133,0.00012,21.20969]
[1779674892949,32.92,77340.03,6.6,-0.21439,0.00012,21.27023]
[1779674893047,32.92,77340.03,6.6,-0.21439,0.00012,21.27023]
[1779674893149,32.92,77340.03,6.6,-0.21439,0.00012,21.27023]
[1779674893213,32.92,77340.03,6.6,-0.21439,0.00012,21.27023]
[1779674893672,32.92,77334.51,6.6,-0.21506,0.00012,21.3075]
[1779674893682,32.92,77334.51,6.6,-0.21506,0.00012,21.3075]
[1779674893701,32.92,77334.51,6.6,-0.21506,0.00012,21.3075]
[1779674895955,32.92,77324.12,6.6,-0.21633,0.00012,21.37744]
[1779674896311,32.92,77324.12,6.6,-0.21633,0.00012,21.37744]
[1779674896384,32.92,77321.71,6.6,-0.21662,0.00012,21.39363]
[1779674896527,32.92,77321.71,6.6,-0.21662,0.00012,21.39363]
[1779674901563,32.92,77319.09,6.6,-0.21695,0.00012,21.4118]
[1779674901669,32.92,77319.09,6.6,-0.21695,0.00012,21.4118]
[1779674902487,32.92,77319.09,6.6,-0.21695,0.00012,21.4118]
[1779674902493,32.92,77319.09,6.6,-0.21695,0.00012,21.4118]
[1779674903017,32.92,77314.09,6.6,-0.21757,0.00012,21.44541]
[1779674903116,32.92,77314.09,6.6,-0.21757,0.00012,21.44541]
[1779674903260,32.92,77314.09,6.6,-0.21757,0.00012,21.44541]
[1779674903299,32.92,77306.91,6.6,-0.21845,0.00012,21.49361]
[1779674904276,32.92,77306.91,6.6,-0.21845,0.00012,21.49361]
[1779674904493,32.92,77306.91,6.6,-0.21845,0.00012,21.49361]
[1779674904517,32.92,77306.91,6.6,-0.21845,0.00012,21.49361]
[1779674904530,32.92,77297.26,6.6,-0.21964,0.00012,21.55815]
[1779674904746,32.92,77297.26,6.6,-0.21964,0.00012,21.55815]
[1779674905621,32.92,77296.32,6.6,-0.21976,0.00012,21.56445]
[1779674906356,32.92,77296.32,6.6,-0.21976,0.00012,21.56445]
[1779674907126,32.92,77295.13,6.6,-0.21991,0.00012,21.5724]
[1779674908622,32.92,77294.94,6.6,-0.21993,0.00012,21.5737]
[1779674912750,32.92,77294.42,6.6,-0.21997,0.00012,21.57356]
[1779674912779,32.92,77294.42,6.6,-0.21997,0.00012,21.57356]
[1779674912934,32.92,77293.8,6.6,-0.22005,0.00012,21.57771]
[1779674917970,32.92,77293.71,6.6,-0.22006,0.00012,21.57831]
[1779674923005,32.92,77293.02,6.6,-0.22014,0.00012,21.58289]
[1779674928045,32.92,77288.72,6.6,-0.22067,0.00012,21.61146]
[1779674933081,32.92,77285.44,6.6,-0.22108,0.00012,21.63309]
[1779674938116,32.92,77282.93,6.6,-0.22138,0.00012,21.64942]
[1779674943246,32.92,77291.61,6.6,-0.2203,0.00012,21.59139]
[1779674948260,32.92,77293.9,6.6,-0.22002,0.00012,21.5763]
[1779674953417,32.92,77303.17,6.6,-0.21888,0.00012,21.51458]
[1779674959269,32.92,77298.52,6.6,-0.21946,0.00012,21.54594]
[1779674964389,32.92,77290.7,6.6,-0.22043,0.00012,21.59813]
[1779674969959,32.92,77298.86,6.6,-0.21942,0.00012,21.5439]
[1779674974053,32.93,77306.16,6.6,-0.21851,0.00012,21.4919]
[1779674974676,32.93,77308.48,6.6,-0.21822,0.00012,21.47651]
[1779674975384,32.93,77308.71,6.6,-0.2182,0.00012,21.47506]
[1779674980419,32.93,77309.02,6.6,-0.21816,0.00012,21.47273]
[1779674984645,32.93,77309.04,6.6,-0.21815,0.00012,21.47241]
[1779674985454,32.93,77313.85,6.6,-0.21756,0.00012,21.44015]
[1779674990610,32.92,77316.19,6.6,-0.21727,0.00012,21.42445]
[1779674993169,32.93,77325.03,6.6,-0.21619,0.00012,21.36524]
[1779674995531,32.93,77322.99,6.6,-0.21644,0.00012,21.37896]
[1779674997135,32.93,77312.85,6.6,-0.21768,0.00012,21.44689]
[1779675004590,32.92,77310.17,6.6,-0.218,0.00012,21.46439]
[1779675009625,32.92,77309.87,6.6,-0.21804,0.00012,21.46623]
[1779675010296,32.92,77309.87,6.6,-0.21804,0.00012,21.46623]
[1779675015478,32.92,77309.77,6.6,-0.21805,0.00012,21.46681]
[1779675018249,32.92,77309.83,6.6,-0.21804,0.00012,21.46628]
[1779675018311,32.92,77309.83,6.6,-0.21804,0.00012,21.46628]
[1779675018376,32.92,77309.83,6.6,-0.21804,0.00012,21.46628]
[1779675018452,32.92,77309.83,6.6,-0.21804,0.00012,21.46628]
[1779675018599,32.92,77309.83,6.6,-0.21804,0.00012,21.46628]
[1779675018631,32.92,77309.91,6.6,-0.21803,0.00012,21.46568]
[1779675018686,32.92,77309.91,6.6,-0.21803,0.00012,21.46568]
[1779675018732,32.92,77309.91,6.6,-0.21803,0.00012,21.46568]
[1779675019367,32.92,77331.19,6.6,-0.21542,0.00012,21.32277]
[1779675020052,32.92,77331.19,6.6,-0.21542,0.00012,21.32277]
[1779675020467,32.92,77345.36,6.6,-0.2137,0.00012,21.22734]
[1779675021260,32.92,77345.36,6.6,-0.2137,0.00012,21.22734]
[1779675022080,32.93,77345.02,6.6,-0.21376,0.00012,21.23078]
[1779675023346,32.93,77341.87,6.6,-0.21416,0.00012,21.25311]
[1779675023901,32.93,77334.93,6.6,-0.21502,0.00012,21.30062]
[1779675023903,32.93,77334.93,6.6,-0.21502,0.00012,21.30062]
[1779675024177,32.93,77334.93,6.6,-0.21502,0.00012,21.30062]
[1779675024473,32.93,77334.93,6.6,-0.21502,0.00012,21.30062]
[1779675024573,32.93,77334.28,6.6,-0.2151,0.00012,21.30501]
[1779675025347,32.93,77334.28,6.6,-0.2151,0.00012,21.30501]
[1779675025442,32.93,77344.09,6.6,-0.2139,0.00012,21.23883]
[1779675028314,32.93,77345.52,6.6,-0.21372,0.00012,21.22842]
[1779675028636,32.93,77345.52,6.6,-0.21372,0.00012,21.22842]
[1779675028431,32.93,77345.34,6.6,-0.21373,0.00012,21.22929]
[1779675031787,32.93,77334.78,6.6,-0.21501,0.00012,21.29797]
[1779675032913,32.93,77334.78,6.6,-0.21501,0.00012,21.29797]
[1779675033615,32.93,77333.92,6.6,-0.21512,0.00012,21.30381]
[1779675034616,32.93,77321.34,6.6,-0.21665,0.00012,21.38845]
[1779675036568,32.93,77318.14,6.6,-0.21705,0.00012,21.40994]
[1779675036667,32.93,77314.68,6.6,-0.21747,0.00012,21.43314]
[1779675036866,32.93,77314.68,6.6,-0.21747,0.00012,21.43314]
[1779675037021,32.93,77314.68,6.6,-0.21747,0.00012,21.43314]
[1779675039394,32.93,77304.25,6.6,-0.21875,0.00012,21.50302]
[1779675044879,32.93,77303.16,6.6,-0.21889,0.00012,21.51053]
[1779675049920,32.93,77305.22,6.6,-0.21864,0.00012,21.49692]
[1779675050523,32.93,77305.22,6.6,-0.21864,0.00012,21.49692]
[1779675051028,32.93,77305.22,6.6,-0.21864,0.00012,21.49705]
[1779675051129,32.93,77306.34,6.6,-0.21851,0.00012,21.48963]
[1779675056963,32.93,77301.97,6.6,-0.21904,0.00012,21.51879]
[1779675061998,32.93,77298.33,6.6,-0.21949,0.00012,21.54295]
[1779675067570,32.93,77297.79,6.6,-0.21955,0.00012,21.54637]
[1779675068344,32.93,77296.97,6.6,-0.21965,0.00012,21.55178]
[1779675068356,32.93,77296.97,6.6,-0.21965,0.00012,21.55178]
[1779675068672,32.93,77293.24,6.6,-0.22011,0.00012,21.57658]
[1779675068716,32.93,77293.24,6.6,-0.22011,0.00012,21.57658]
[1779675069556,32.93,77293.24,6.6,-0.22011,0.00012,21.57658]
[1779675069671,32.93,77286.58,6.6,-0.22094,0.00012,21.62091]
[1779675072055,32.93,77279.68,6.6,-0.22179,0.00012,21.66684]
[1779675074283,32.93,77291.05,6.6,-0.22038,0.00012,21.59106]
[1779675079312,32.93,77291.78,6.6,-0.22029,0.00012,21.58607]
[1779675084504,32.93,77288.05,6.6,-0.22074,0.00012,21.61059]
[1779675085974,32.93,77291.68,6.6,-0.22029,0.00012,21.58628]
[1779675086124,32.93,77291.68,6.6,-0.22029,0.00012,21.58628]
[1779675086175,32.93,77291.16,6.6,-0.22036,0.00012,21.5897]
[1779675091209,32.93,77292.11,6.6,-0.2202,0.00012,21.57879]
[1779675096245,32.92,77292.77,6.6,-0.2201,0.00012,21.57349]
[1779675101280,32.92,77293.27,6.6,-0.22002,0.00012,21.56927]
[1779675106315,32.92,77298.28,6.6,-0.21939,0.00012,21.53513]
[1779675111350,32.92,77299.01,6.6,-0.21929,0.00012,21.52958]
[1779675116385,32.92,77296.16,6.6,-0.21963,0.00012,21.54796]
[1779675121420,32.91,77291.58,6.6,-0.22018,0.00012,21.57765]
[1779675126455,32.91,77292.97,6.6,-0.21999,0.00012,21.56753]
[1779675131489,32.91,77294.44,6.6,-0.2198,0.00012,21.5569]
[1779675133240,32.91,77293.74,6.6,-0.21988,0.00012,21.56141]
[1779675133280,32.91,77293.74,6.6,-0.21988,0.00012,21.56141]
[1779675133643,32.91,77302.55,6.6,-0.21879,0.00012,21.50243]
[1779675133948,32.91,77302.55,6.6,-0.21879,0.00012,21.50243]
[1779675134152,32.91,77302.55,6.6,-0.21879,0.00012,21.50243]
[1779675134521,32.91,77319.11,6.6,-0.21676,0.00012,21.39142]
[1779675135742,32.91,77319.11,6.6,-0.21676,0.00012,21.39142]
[1779675136105,32.91,77323.4,6.6,-0.21623,0.00012,21.36265]
[1779675136533,32.91,77323.69,6.6,-0.2162,0.00012,21.36076]
[1779675139225,32.91,77323.81,6.6,-0.21618,0.00012,21.3598]
[1779675139258,32.91,77323.81,6.6,-0.21618,0.00012,21.3598]
[1779675140414,32.91,77324.72,6.6,-0.21607,0.00012,21.3536]
[1779675142176,32.91,77327.55,6.6,-0.21572,0.00012,21.33445]
[1779675142528,32.91,77327.55,6.6,-0.21572,0.00012,21.33445]
[1779675142946,32.91,77328.19,6.6,-0.21564,0.00012,21.3301]
[1779675144575,32.91,77328.74,6.6,-0.21557,0.00012,21.32636]
[1779675145672,32.91,77328.13,6.6,-0.21565,0.00012,21.33042]
[1779675147864,32.91,77331.29,6.6,-0.21526,0.00012,21.30906]
[1779675148017,32.91,77331.29,6.6,-0.21526,0.00012,21.30906]
[1779675148619,32.91,77336.66,6.6,-0.21461,0.00012,21.27288]
[1779675149576,32.91,77336.66,6.6,-0.21461,0.00012,21.27288]
[1779675149626,32.91,77338.68,6.6,-0.21436,0.00012,21.25919]
[1779675154661,32.91,77343.36,6.6,-0.21377,0.00012,21.22423]
[1779675159696,32.91,77342.6,6.6,-0.21387,0.00012,21.22971]
[1779675162101,32.91,77342.1,6.6,-0.21393,0.00012,21.23324]
[1779675163490,32.91,77342.57,6.6,-0.21388,0.00012,21.23015]
[1779675164691,32.91,77344.84,6.6,-0.2136,0.00012,21.21492]
[1779675165373,32.91,77346.13,6.6,-0.21345,0.00012,21.20631]
[1779675165427,32.91,77346.13,6.6,-0.21345,0.00012,21.20631]
[1779675165534,32.91,77346.13,6.6,-0.21345,0.00012,21.20631]
[1779675168358,32.91,77346.02,6.6,-0.21347,0.00012,21.20739]
[1779675168759,32.91,77346.09,6.6,-0.21346,0.00012,21.20703]
[1779675173794,32.91,77345.29,6.6,-0.21356,0.00012,21.2124]
[1779675174445,32.91,77345.29,6.6,-0.21356,0.00012,21.2124]
[1779675180122,32.91,77343.96,6.6,-0.21372,0.00012,21.22129]
[1779675181627,32.91,77344.41,6.6,-0.21366,0.00012,21.21822]
[1779675183267,32.91,77358.92,6.6,-0.21191,0.00012,21.12031]
[1779675183285,32.91,77358.92,6.6,-0.21191,0.00012,21.12031]
[1779675183438,32.91,77358.92,6.6,-0.21191,0.00012,21.12031]
[1779675183644,32.91,77360.83,6.6,-0.21168,0.00012,21.10748]
[1779675185881,32.91,77371.06,6.6,-0.21045,0.00012,21.03811]
[1779675188797,32.91,77371.19,6.6,-0.21043,0.00012,21.03726]
[1779675190180,32.91,77369.09,6.6,-0.21069,0.00012,21.0516]
[1779675190504,32.91,77369.09,6.6,-0.21069,0.00012,21.0516]
[1779675190608,32.91,77369.09,6.6,-0.21069,0.00012,21.0516]
[1779675190640,32.91,77369.09,6.6,-0.21069,0.00012,21.0516]
[1779675190768,32.91,77369.09,6.6,-0.21069,0.00012,21.0516]
[1779675190948,32.91,77369.01,6.6,-0.2107,0.00012,21.05222]
[1779675191011,32.91,77369.01,6.6,-0.2107,0.00012,21.05222]
[1779675191014,32.91,77369.01,6.6,-0.2107,0.00012,21.05222]
[1779675191075,32.91,77369.01,6.6,-0.2107,0.00012,21.05222]
[1779675191080,32.91,77369.01,6.6,-0.2107,0.00012,21.05222]
[1779675191300,32.91,77369.01,6.6,-0.2107,0.00012,21.05222]
[1779675191374,32.91,77369.01,6.6,-0.2107,0.00012,21.05222]
[1779675191805,32.91,77352.36,6.6,-0.21271,0.00012,21.165]
[1779675192247,32.91,77352.36,6.6,-0.21271,0.00012,21.165]
[1779675192808,32.91,77352.36,6.6,-0.21271,0.00012,21.165]
[1779675192330,32.91,77335.3,6.6,-0.21478,0.00012,21.28028]
[1779675194843,32.91,77331.56,6.6,-0.21524,0.00012,21.30549]
[1779675199259,32.91,77332.54,6.6,-0.21512,0.00012,21.29895]
[1779675201762,32.91,77339.47,6.6,-0.21428,0.00012,21.25229]
[1779675201970,32.91,77340.86,6.6,-0.21411,0.00012,21.24304]
[1779675203267,32.91,77342.46,6.6,-0.21392,0.00012,21.23232]
[1779675203323,32.91,77342.86,6.6,-0.21387,0.00012,21.22971]
[1779675203868,32.91,77342.86,6.6,-0.21387,0.00012,21.22971]
[1779675208158,32.91,77342.67,6.6,-0.21389,0.00012,21.23107]
[1779675208351,32.91,77340.79,6.6,-0.21412,0.00012,21.24379]
[1779675209439,32.91,77340.79,6.6,-0.21412,0.00012,21.24379]
[1779675210617,32.91,77333.43,6.6,-0.21502,0.00012,21.29345]
[1779675211743,32.91,77331.78,6.6,-0.21522,0.00012,21.30457]
[1779675212578,32.91,77330.52,6.6,-0.21535,0.00012,21.30941]
[1779675213069,32.91,77324.4,6.6,-0.2161,0.00012,21.35055]
[1779675213535,32.91,77324.4,6.6,-0.2161,0.00012,21.35055]
[1779675216607,32.91,77321.58,6.6,-0.21644,0.00012,21.36927]
[1779675216897,32.91,77321.58,6.6,-0.21644,0.00012,21.36918]
[1779675218421,32.91,77321.59,6.6,-0.21643,0.00012,21.36903]
[1779675218808,32.91,77321.59,6.6,-0.21643,0.00012,21.36903]
[1779675218842,32.91,77321.16,6.6,-0.21648,0.00012,21.37182]
[1779675219787,32.91,77321.16,6.6,-0.21648,0.00012,21.37182]
[1779675220628,32.91,77323.25,6.6,-0.21623,0.00012,21.35771]
[1779675220669,32.91,77323.25,6.6,-0.21623,0.00012,21.35771]
[1779675220831,32.91,77323.25,6.6,-0.21623,0.00012,21.35771]
[1779675220921,32.91,77323.53,6.6,-0.21619,0.00012,21.35576]
[1779675220952,32.91,77323.53,6.6,-0.21619,0.00012,21.35576]
[1779675221130,32.91,77323.53,6.6,-0.21619,0.00012,21.35576]
[1779675221133,32.91,77323.53,6.6,-0.21619,0.00012,21.35576]
[1779675221198,32.91,77323.53,6.6,-0.21619,0.00012,21.35576]
[1779675221283,32.91,77323.53,6.6,-0.21619,0.00012,21.35576]
[1779675221321,32.91,77311.96,6.6,-0.21761,0.00012,21.43356]
[1779675222193,32.91,77311.96,6.6,-0.21761,0.00012,21.43356]
[1779675222693,32.91,77298.38,6.6,-0.21929,0.00012,21.52447]
[1779675223126,32.91,77298.38,6.6,-0.21929,0.00012,21.52447]
[1779675228771,32.91,77295.86,6.6,-0.21959,0.00012,21.54117]
[1779675229616,32.91,77295.95,6.6,-0.21958,0.00012,21.54053]
[1779675230106,32.91,77297.53,6.6,-0.21939,0.00012,21.52995]
[1779675230194,32.91,77298.62,6.6,-0.21925,0.00012,21.52266]
[1779675232049,32.91,77299.18,6.6,-0.21918,0.00012,21.5188]
[1779675238253,32.91,77303.67,6.6,-0.21862,0.00012,21.48832]
[1779675240439,32.91,77304.16,6.6,-0.21856,0.00012,21.48499]
[1779675245822,32.91,77303.08,6.6,-0.21869,0.00012,21.49197]
[1779675251345,32.91,77298.04,6.6,-0.2193,0.00012,21.52522]
[1779675256380,32.91,77303.47,6.6,-0.21863,0.00012,21.48872]
[1779675261415,32.91,77301.66,6.6,-0.21885,0.00012,21.50068]
[1779675266450,32.91,77301.52,6.6,-0.21886,0.00012,21.50147]
[1779675271616,32.91,77302.31,6.6,-0.21876,0.00012,21.49608]
[1779675271770,32.91,77302.31,6.6,-0.21876,0.00012,21.49608]
[1779675271852,32.91,77302.31,6.6,-0.21876,0.00012,21.49608]
[1779675272492,32.91,77311.99,6.6,-0.21755,0.00012,21.42759]
[1779675277527,32.91,77316.47,6.6,-0.21701,0.00012,21.398]
[1779675280180,32.91,77316.29,6.6,-0.21703,0.00012,21.39937]
[1779675280861,32.91,77316.29,6.6,-0.21703,0.00012,21.39937]
[1779675281555,32.91,77322.92,6.6,-0.21622,0.00012,21.3549]
[1779675282754,32.91,77322.92,6.6,-0.21622,0.00012,21.3549]
[1779675282854,32.91,77323.54,6.6,-0.21614,0.00012,21.3507]
[1779675288604,32.91,77319.52,6.6,-0.21663,0.00012,21.37746]
[1779675293639,32.91,77316.16,6.6,-0.21704,0.00012,21.39971]
[1779675298674,32.91,77315.27,6.6,-0.21714,0.00012,21.40523]
[1779675300593,32.91,77315.42,6.6,-0.21712,0.00012,21.40414]
[1779675300872,32.91,77315.42,6.6,-0.21712,0.00012,21.40414]
[1779675300919,32.91,77312.62,6.6,-0.21746,0.00012,21.42282]
[1779675301259,32.91,77312.62,6.6,-0.21746,0.00012,21.42282]
[1779675302311,32.91,77305.82,6.6,-0.2183,0.00012,21.46837]
[1779675302803,32.91,77305.82,6.6,-0.2183,0.00012,21.46837]
[1779675302899,32.91,77304.97,6.6,-0.2184,0.00012,21.47403]
[1779675305049,32.91,77303.17,6.6,-0.21862,0.00012,21.48609]
[1779675308690,32.91,77301.91,6.6,-0.21878,0.00012,21.49452]
[1779675308976,32.91,77296.88,6.6,-0.2194,0.00012,21.52812]
[1779675310180,32.91,77292.1,6.6,-0.21999,0.00012,21.56004]
[1779675310611,32.91,77292.1,6.6,-0.21999,0.00012,21.56004]
[1779675310616,32.91,77292.1,6.6,-0.21999,0.00012,21.56004]
[1779675310711,32.91,77292.1,6.6,-0.21999,0.00012,21.56004]
[1779675310759,32.91,77281.1,6.6,-0.22135,0.00012,21.6333]
[1779675313276,32.91,77273.04,6.6,-0.22235,0.00012,21.6866]
[1779675313722,32.91,77273.04,6.6,-0.22235,0.00012,21.6866]
[1779675318005,32.9,77270.1,6.6,-0.2227,0.00012,21.70526]
[1779675319034,32.9,77270.14,6.6,-0.22269,0.00012,21.70481]
[1779675319997,32.9,77279.55,6.6,-0.22152,0.00012,21.64212]
[1779675320037,32.9,77279.55,6.6,-0.22152,0.00012,21.64212]
[1779675320182,32.9,77279.55,6.6,-0.22152,0.00012,21.64212]
[1779675320309,32.9,77279.55,6.6,-0.22152,0.00012,21.64212]
[1779675320323,32.9,77279.55,6.6,-0.22152,0.00012,21.64212]
[1779675320485,32.9,77279.55,6.6,-0.22152,0.00012,21.64212]
[1779675320829,32.9,77290.91,6.6,-0.22011,0.00012,21.56635]
[1779675323003,32.9,77293.04,6.6,-0.21984,0.00012,21.55213]
[1779675325029,32.9,77292.57,6.6,-0.2199,0.00012,21.55526]
[1779675326871,32.9,77292.43,6.6,-0.21992,0.00012,21.55608]
[1779675331906,32.9,77289.68,6.6,-0.22022,0.00012,21.57021]
[1779675335749,32.9,77285.92,6.6,-0.22068,0.00012,21.59489]
[1779675337329,32.9,77282.18,6.6,-0.22114,0.00012,21.61946]
[1779675340043,32.9,77281.53,6.6,-0.22121,0.00012,21.62341]
[1779675340058,32.9,77281.53,6.6,-0.22121,0.00012,21.62341]
[1779675340072,32.9,77281.62,6.6,-0.2212,0.00012,21.62262]
[1779675340747,32.9,77281.62,6.6,-0.2212,0.00012,21.62262]
[1779675341017,32.9,77274.35,6.6,-0.2221,0.00012,21.67077]
[1779675341576,32.9,77274.35,6.6,-0.2221,0.00012,21.67077]
[1779675342025,32.9,77274.35,6.6,-0.2221,0.00012,21.67077]
[1779675342258,32.9,77273.46,6.6,-0.22221,0.00012,21.67669]
[1779675342300,32.9,77273.46,6.6,-0.22221,0.00012,21.67669]
[1779675343055,32.9,77273.46,6.6,-0.22221,0.00012,21.67669]
[1779675343611,32.9,77273.46,6.6,-0.22221,0.00012,21.67669]
[1779675343712,32.9,77272.01,6.6,-0.22239,0.00012,21.6863]
[1779675348850,32.89,77266.4,6.6,-0.22308,0.00012,21.72309]
[1779675349053,32.89,77264.16,6.6,-0.22335,0.00012,21.73756]
[1779675349145,32.89,77264.16,6.6,-0.22335,0.00012,21.73756]
[1779675355258,32.89,77260.2,6.6,-0.22384,0.00012,21.76363]
[1779675355525,32.89,77260.2,6.6,-0.22384,0.00012,21.76363]
[1779675355546,32.89,77259.08,6.6,-0.22398,0.00012,21.77095]
[1779675360151,32.89,77247.78,6.6,-0.22539,0.00013,21.84551]
[1779675361403,32.89,77247.78,6.6,-0.22539,0.00013,21.84551]
[1779675362021,32.89,77247.78,6.6,-0.22539,0.00013,21.84551]
[1779675362855,32.89,77244.52,6.6,-0.2258,0.00013,21.86687]
[1779675365187,32.89,77254.51,6.6,-0.22454,0.00013,21.80062]
[1779675370849,32.89,77255.7,6.6,-0.22439,0.00013,21.79263]
[1779675374250,32.89,77243.43,6.6,-0.22593,0.00013,21.87362]
[1779675375978,32.89,77243.43,6.6,-0.22593,0.00013,21.87362]
[1779675377014,32.89,77237.4,6.6,-0.22668,0.00013,21.91307]
[1779675381446,32.89,77234.87,6.6,-0.22699,0.00013,21.92918]
[1779675382768,32.89,77232.06,6.6,-0.22734,0.00013,21.94753]
[1779675382803,32.89,77232.06,6.6,-0.22734,0.00013,21.94753]
[1779675382832,32.89,77232.06,6.6,-0.22734,0.00013,21.94753]
[1779675382961,32.89,77229.03,6.6,-0.22772,0.00013,21.96738]
[1779675383140,32.89,77229.03,6.6,-0.22772,0.00013,21.96738]
[1779675383258,32.89,77229.03,6.6,-0.22772,0.00013,21.96738]
[1779675387342,32.89,77212.57,6.6,-0.22981,0.00013,22.07531]
[1779675391231,32.89,77210.55,6.6,-0.23006,0.00013,22.08823]
[1779675391616,32.89,77210.55,6.6,-0.23006,0.00013,22.08823]
[1779675392325,32.89,77207.77,6.6,-0.23039,0.00013,22.10268]
[1779675393428,32.89,77210.5,6.6,-0.23004,0.00013,22.08473]
[1779675394104,32.89,77208.66,6.6,-0.23027,0.00013,22.09665]
[1779675397357,32.89,77203.81,6.6,-0.23088,0.00013,22.12795]
[1779675402908,32.88,77202.62,6.6,-0.23102,0.00013,22.13495]
[1779675404854,32.88,77203.68,6.6,-0.23088,0.00013,22.12772]
[1779675404913,32.88,77205.6,6.6,-0.23063,0.00013,22.11504]
[1779675406412,32.88,77208.37,6.6,-0.23027,0.00013,22.09672]
[1779675406464,32.88,77208.37,6.6,-0.23027,0.00013,22.09672]
[1779675408544,32.88,77210.29,6.6,-0.23002,0.00013,22.08378]
[1779675413819,32.88,77208.34,6.6,-0.23025,0.00013,22.09557]
[1779675414042,32.88,77208.34,6.6,-0.23025,0.00013,22.09557]
[1779675414048,32.88,77207.66,6.6,-0.23033,0.00013,22.09981]
[1779675415218,32.88,77201.64,6.6,-0.2311,0.00013,22.13898]
[1779675415223,32.88,77201.64,6.6,-0.2311,0.00013,22.13898]
[1779675415897,32.88,77195.59,6.6,-0.23187,0.00013,22.17824]
[1779675420304,32.87,77190.21,6.6,-0.23254,0.00013,22.21241]
[1779675421609,32.87,77189.97,6.6,-0.23256,0.00013,22.21375]
[1779675422655,32.87,77190.05,6.6,-0.23255,0.00013,22.21311]
[1779675423020,32.87,77201.53,6.6,-0.23108,0.00013,22.13812]
[1779675424602,32.87,77190.04,6.6,-0.23255,0.00013,22.21283]
[1779675427049,32.87,77188.51,6.6,-0.23274,0.00013,22.22266]
[1779675432037,32.87,77184.61,6.6,-0.23323,0.00013,22.2473]
[1779675432050,32.87,77184.61,6.6,-0.23323,0.00013,22.2473]
[1779675432100,32.87,77184.61,6.6,-0.23323,0.00013,22.2473]
[1779675434025,32.87,77189.27,6.6,-0.23262,0.00013,22.21663]
[1779675439708,32.86,77194.24,6.6,-0.23196,0.00013,22.18305]
[1779675444742,32.86,77193.72,6.6,-0.23201,0.00013,22.1856]
[1779675452127,32.86,77193.91,6.6,-0.23198,0.00013,22.1837]
[1779675457832,32.86,77195.58,6.6,-0.23172,0.00013,22.16789]
[1779675462543,32.85,77191.28,6.6,-0.23225,0.00013,22.19529]
[1779675466683,32.85,77190.14,6.6,-0.23239,0.00013,22.20229]
[1779675468109,32.85,77188.58,6.6,-0.23259,0.00013,22.21235]
[1779675468616,32.85,77190.05,6.6,-0.2324,0.00013,22.2027]
[1779675471742,32.85,77201.94,6.6,-0.23088,0.00013,22.12504]
[1779675474933,32.85,77205.1,6.6,-0.23048,0.00013,22.10445]
[1779675475073,32.85,77204.85,6.6,-0.23051,0.00013,22.10611]
[1779675478625,32.85,77212.28,6.6,-0.22956,0.00013,22.05728]
[1779675481500,32.85,77214.32,6.6,-0.2293,0.00013,22.04384]
[1779675481752,32.85,77214.32,6.6,-0.2293,0.00013,22.04384]
[1779675482069,32.85,77217.47,6.6,-0.2289,0.00013,22.02317]
[1779675486025,32.85,77217.3,6.6,-0.22892,0.00013,22.02393]
[1779675486046,32.85,77218.81,6.6,-0.22872,0.00013,22.01391]
[1779675490093,32.85,77214.21,6.6,-0.22931,0.00013,22.04409]
[1779675495110,32.85,77210.74,6.6,-0.22974,0.00013,22.06645]
[1779675500145,32.85,77209.21,6.6,-0.22993,0.00013,22.0761]
[1779675505180,32.85,77211.51,6.6,-0.22963,0.00013,22.06059]
[1779675510215,32.85,77216.92,6.6,-0.22894,0.00013,22.02481]
[1779675515250,32.85,77213.79,6.6,-0.22931,0.00013,22.04152]
[1779675521071,32.84,77213.6,6.6,-0.22933,0.00013,22.04255]
[1779675523142,32.84,77211.36,6.6,-0.22961,0.00013,22.05711]
[1779675528481,32.84,77214.9,6.6,-0.22915,0.00013,22.03345]
[1779675535251,32.84,77214.5,6.6,-0.2292,0.00013,22.03578]
[1779675535252,32.84,77214.5,6.6,-0.2292,0.00013,22.03578]
[1779675540931,32.84,77214.2,6.6,-0.22922,0.00013,22.03728]
[1779675545751,32.84,77208.49,6.6,-0.22994,0.00013,22.07439]
[1779675546131,32.84,77208.49,6.6,-0.22994,0.00013,22.07439]
[1779675546188,32.84,77208.49,6.6,-0.22994,0.00013,22.07439]
[1779675548460,32.84,77198.41,6.6,-0.23122,0.00013,22.13987]
[1779675549218,32.84,77198.41,6.6,-0.23122,0.00013,22.13987]
[1779675554068,32.84,77195.49,6.6,-0.23158,0.00013,22.15799]
[1779675560566,32.83,77195.53,6.6,-0.23154,0.00013,22.15623]
[1779675566073,32.83,77196.07,6.6,-0.23146,0.00013,22.152]
[1779675571643,32.83,77193.49,6.6,-0.23174,0.00013,22.16399]
[1779675575545,32.82,77192.64,6.6,-0.23184,0.00013,22.16901]
[1779675575959,32.82,77192.64,6.6,-0.23184,0.00013,22.16901]
[1779675576153,32.82,77192.64,6.6,-0.23184,0.00013,22.16901]
[1779675576173,32.82,77192.64,6.6,-0.23184,0.00013,22.16884]
[1779675577049,32.82,77192.64,6.6,-0.23184,0.00013,22.16884]
[1779675580883,32.82,77191.67,6.6,-0.23195,0.00013,22.17462]
[1779675583997,32.82,77195.3,6.6,-0.23148,0.00013,22.15048]
[1779675586044,32.82,77199.57,6.6,-0.23093,0.00013,22.12244]
[1779675592790,32.82,77200.71,6.6,-0.23078,0.00013,22.11437]
[1779675597825,32.82,77191.65,6.6,-0.23192,0.00013,22.17304]
[1779675602860,32.82,77191.09,6.6,-0.23198,0.00013,22.17594]
[1779675605339,32.82,77187.35,6.6,-0.23245,0.00013,22.20003]
[1779675607049,32.81,77186.31,6.6,-0.23258,0.00013,22.20663]
[1779675613194,32.81,77183.55,6.6,-0.23293,0.00013,22.2241]
[1779675618972,32.81,77183.54,6.6,-0.23292,0.00013,22.22353]
[1779675620049,32.81,77183.54,6.6,-0.23292,0.00013,22.22353]
[1779675622050,32.81,77183.58,6.6,-0.23291,0.00013,22.22317]
[1779675624098,32.81,77187.59,6.6,-0.2324,0.00013,22.19702]
[1779675629051,32.81,77188.88,6.6,-0.23222,0.00013,22.18828]
[1779675634258,32.81,77182.07,6.6,-0.23307,0.00013,22.22891]
[1779675639310,32.81,77182.94,6.6,-0.23296,0.00013,22.2232]
[1779675639442,32.81,77182.94,6.6,-0.23296,0.00013,22.2232]
[1779675645156,32.81,77181.64,6.6,-0.23313,0.00013,22.23159]
[1779675650192,32.81,77181.34,6.6,-0.23316,0.00013,22.23346]
[1779675655227,32.81,77180.62,6.6,-0.23325,0.00013,22.23806]
[1779675660262,32.81,77180.14,6.6,-0.23331,0.00013,22.24107]
[1779675665297,32.81,77179.82,6.6,-0.23335,0.00013,22.24301]
[1779675670332,32.81,77179.07,6.6,-0.23344,0.00013,22.2477]
[1779675676258,32.81,77181.9,6.6,-0.23308,0.00013,22.22915]
[1779675676597,32.81,77181.9,6.6,-0.23308,0.00013,22.22914]
[1779675686525,32.81,77182.4,6.6,-0.23301,0.00013,22.22581]
[1779675692485,32.81,77182.46,6.6,-0.23298,0.00013,22.22169]
[1779675698528,32.81,77182.08,6.6,-0.23303,0.00013,22.22409]
[1779675703563,32.81,77182.07,6.6,-0.23303,0.00013,22.22409]
[1779675708802,32.81,77180.24,6.6,-0.23326,0.00013,22.23591]
[1779675710492,32.81,77179.94,6.6,-0.2333,0.00013,22.23784]
[1779675715813,32.8,77178.0,6.6,-0.23354,0.00013,22.25023]
[1779675721713,32.8,77178.57,6.6,-0.23346,0.00013,22.2462]
[1779675727732,32.8,77179.05,6.6,-0.2334,0.00013,22.24281]
[1779675732767,32.8,77179.88,6.6,-0.23329,0.00013,22.23728]
[1779675737802,32.8,77179.54,6.6,-0.23333,0.00013,22.23933]
[1779675742816,32.8,77178.66,6.6,-0.23344,0.00013,22.24492]
[1779675748259,32.8,77176.87,6.6,-0.23366,0.00013,22.25632]
[1779675753820,32.8,77173.54,6.6,-0.23406,0.00013,22.27406]
[1779675754056,32.8,77173.54,6.6,-0.23406,0.00013,22.27406]
[1779675754071,32.8,77173.54,6.6,-0.23406,0.00013,22.27406]
[1779675754156,32.8,77167.82,6.6,-0.2348,0.00013,22.31116]
[1779675755413,32.8,77167.82,6.6,-0.2348,0.00013,22.31116]
[1779675756115,32.8,77164.67,6.6,-0.23521,0.00013,22.33151]
[1779675756416,32.8,77164.67,6.6,-0.23521,0.00013,22.33151]
[1779675756160,32.8,77161.37,6.6,-0.23563,0.00013,22.35278]
[1779675758697,32.8,77160.62,6.6,-0.23572,0.00013,22.35723]
[1779675758949,32.8,77159.5,6.6,-0.23586,0.00013,22.36427]
[1779675763984,32.8,77159.49,6.6,-0.23585,0.00013,22.36365]
[1779675766233,32.8,77159.86,6.6,-0.2358,0.00013,22.36112]
[1779675771814,32.79,77160.1,6.6,-0.23575,0.00013,22.35886]
[1779675771835,32.79,77160.1,6.6,-0.23575,0.00013,22.35886]
[1779675771901,32.79,77160.1,6.6,-0.23575,0.00013,22.35886]
[1779675771944,32.79,77160.1,6.6,-0.23575,0.00013,22.35886]
[1779675774129,32.79,77153.27,6.6,-0.23663,0.00013,22.40256]
[1779675774165,32.79,77153.16,6.6,-0.23664,0.00013,22.40308]
[1779675776049,32.79,77153.13,6.6,-0.23664,0.00013,22.4031]
[1779675781105,32.79,77152.91,6.6,-0.23666,0.00013,22.40394]
[1779675782049,32.79,77152.91,6.6,-0.23666,0.00013,22.40394]
[1779675787101,32.79,77158.73,6.6,-0.23589,0.00013,22.36562]
[1779675787959,32.79,77159.23,6.6,-0.23582,0.00013,22.36224]
[1779675791297,32.79,77163.85,6.6,-0.23522,0.00013,22.33196]
[1779675794129,32.79,77166.43,6.6,-0.23488,0.00013,22.31496]
[1779675794231,32.78,77166.43,6.6,-0.23488,0.00013,22.31487]
[1779675799232,32.78,77168.8,6.6,-0.23456,0.00013,22.299]
[1779675801482,32.78,77170.02,6.6,-0.2344,0.00013,22.29099]
[1779675802253,32.78,77170.65,6.6,-0.23432,0.00013,22.28667]
[1779675807288,32.78,77159.11,6.6,-0.23579,0.00013,22.36065]
[1779675812323,32.78,77156.98,6.6,-0.23602,0.00013,22.36974]
[1779675817358,32.77,77156.12,6.6,-0.23611,0.00013,22.37415]
[1779675818063,32.77,77156.12,6.6,-0.23611,0.00013,22.37415]
[1779675818365,32.77,77156.3,6.6,-0.23609,0.00013,22.37275]
[1779675823400,32.77,77155.17,6.6,-0.23621,0.00013,22.37896]
[1779675828050,32.77,77150.93,6.6,-0.23674,0.00013,22.40546]
[1779675828075,32.77,77150.93,6.6,-0.23674,0.00013,22.40546]
[1779675828137,32.77,77150.93,6.6,-0.23674,0.00013,22.40546]
[1779675833470,32.76,77150.62,6.6,-0.23676,0.00013,22.40647]
[1779675838505,32.76,77151.38,6.6,-0.23665,0.00013,22.40081]
[1779675842049,32.76,77151.55,6.6,-0.23662,0.00013,22.39928]
[1779675843683,32.76,77152.19,6.6,-0.23653,0.00013,22.39487]
[1779675843784,32.76,77152.19,6.6,-0.23653,0.00013,22.39474]
[1779675846649,32.76,77152.25,6.6,-0.23652,0.00013,22.39409]
[1779675846750,32.76,77151.91,6.6,-0.23655,0.00013,22.39579]
[1779675852604,32.75,77151.2,6.6,-0.23663,0.00013,22.39969]
[1779675857638,32.75,77151.41,6.6,-0.23659,0.00013,22.39766]
[1779675859199,32.75,77151.41,6.6,-0.23659,0.00013,22.39766]
[1779675860842,32.75,77151.48,6.6,-0.23658,0.00013,22.39693]
[1779675860850,32.75,77151.48,6.6,-0.23658,0.00013,22.39693]
[1779675860941,32.75,77151.48,6.6,-0.23658,0.00013,22.39693]
[1779675860955,32.75,77151.48,6.6,-0.23658,0.00013,22.39693]
[1779675860956,32.75,77151.48,6.6,-0.23658,0.00013,22.39693]
[1779675861485,32.75,77150.6,6.6,-0.23669,0.00013,22.40235]
[1779675862485,32.75,77141.16,6.6,-0.23791,0.00013,22.4632]
[1779675863322,32.75,77141.16,6.6,-0.23791,0.00013,22.4632]
[1779675863330,32.75,77141.16,6.6,-0.23791,0.00013,22.4632]
[1779675863421,32.75,77136.74,6.6,-0.23848,0.00013,22.49152]
[1779675864522,32.75,77136.74,6.6,-0.23848,0.00013,22.49152]
[1779675864851,32.75,77137.09,6.6,-0.23844,0.00013,22.4892]
[1779675864954,32.75,77133.88,6.6,-0.23885,0.00013,22.50968]
[1779675870730,32.75,77128.34,6.6,-0.23955,0.00013,22.5442]
[1779675875765,32.74,77133.53,6.6,-0.23883,0.00013,22.50597]
[1779675880800,32.74,77133.86,6.6,-0.23877,0.00013,22.50299]
[1779675885835,32.74,77134.31,6.6,-0.23869,0.00013,22.49928]
[1779675890870,32.74,77133.63,6.6,-0.23877,0.00013,22.50288]
[1779675895905,32.73,77132.51,6.6,-0.2389,0.00013,22.5093]
[1779675902305,32.73,77133.21,6.6,-0.2388,0.00013,22.50433]
[1779675902504,32.73,77133.21,6.6,-0.2388,0.00013,22.50433]
[1779675907077,32.73,77137.0,6.6,-0.23829,0.00013,22.47903]
[1779675909018,32.73,77129.15,6.6,-0.23931,0.00013,22.52931]
[1779675911271,32.73,77124.2,6.6,-0.23995,0.00013,22.56073]
[1779675912762,32.73,77122.72,6.6,-0.24013,0.00013,22.56981]
[1779675918086,32.72,77118.47,6.6,-0.24066,0.00013,22.59569]
[1779675918787,32.72,77118.47,6.6,-0.24066,0.00013,22.59569]
[1779675918813,32.72,77118.47,6.6,-0.24066,0.00013,22.59569]
[1779675919050,32.72,77118.47,6.6,-0.24066,0.00013,22.59569]
[1779675919389,32.72,77116.48,6.6,-0.24092,0.00013,22.60818]
[1779675920330,32.72,77116.48,6.6,-0.24092,0.00013,22.60818]
[1779675920770,32.72,77115.83,6.6,-0.241,0.00013,22.6123]
[1779675922701,32.72,77105.4,6.6,-0.24237,0.00013,22.67882]
[1779675926152,32.72,77102.26,6.6,-0.24278,0.00013,22.69845]
[1779675926284,32.72,77102.26,6.6,-0.24278,0.00013,22.69845]
[1779675926549,32.72,77102.26,6.6,-0.24278,0.00013,22.69845]
[1779675926603,32.72,77102.26,6.6,-0.24278,0.00013,22.69845]
[1779675926345,32.72,77099.07,6.6,-0.24319,0.00013,22.71863]
[1779675926746,32.72,77099.07,6.6,-0.24319,0.00013,22.71863]
[1779675926803,32.72,77099.07,6.6,-0.24319,0.00013,22.71863]
[1779675927063,32.72,77099.07,6.6,-0.24319,0.00013,22.71863]
[1779675927299,32.72,77099.07,6.6,-0.24319,0.00013,22.71863]
[1779675927461,32.72,77099.07,6.6,-0.24319,0.00013,22.71863]
[1779675927472,32.72,77099.07,6.6,-0.24319,0.00013,22.71863]
[1779675927549,32.72,77076.55,6.6,-0.24617,0.00013,22.86139]
[1779675928003,32.72,77076.55,6.6,-0.24617,0.00013,22.86139]
[1779675928209,32.72,77076.55,6.6,-0.24617,0.00013,22.86139]
[1779675928407,32.72,77076.55,6.6,-0.24617,0.00013,22.86139]
[1779675928619,32.72,77076.55,6.6,-0.24617,0.00013,22.86139]
[1779675928604,32.72,77046.41,6.6,-0.25019,0.00013,23.05065]
[1779675928991,32.72,77046.41,6.6,-0.25019,0.00013,23.05065]
[1779675929376,32.72,77046.41,6.6,-0.25019,0.00013,23.05065]
[1779675929448,32.72,77034.56,6.6,-0.25178,0.00013,23.12454]
[1779675931338,32.72,77033.08,6.6,-0.25198,0.00013,23.13356]
[1779675931401,32.72,77033.3,6.6,-0.25192,0.00013,23.12845]
[1779675931707,32.72,77033.3,6.6,-0.25192,0.00013,23.12845]
[1779675931754,32.72,77033.3,6.6,-0.25192,0.00013,23.12845]
[1779675931760,32.72,77033.3,6.6,-0.25192,0.00013,23.12845]
[1779675931769,32.72,77033.3,6.6,-0.25192,0.00013,23.12845]
[1779675932129,32.72,77033.3,6.6,-0.25192,0.00013,23.12845]
[1779675932522,32.72,77022.49,6.6,-0.25338,0.00013,23.19546]
[1779675936316,32.72,77020.72,6.6,-0.25361,0.00014,23.20602]
[1779675936418,32.71,77020.75,6.6,-0.2536,0.00014,23.20571]
[1779675936707,32.71,77020.75,6.6,-0.2536,0.00014,23.20571]
[1779675939296,32.71,77018.9,6.6,-0.25384,0.00014,23.21682]
[1779675939444,32.71,77018.9,6.6,-0.25384,0.00014,23.21682]
[1779675939501,32.71,77019.77,6.6,-0.25372,0.00014,23.21127]
[1779675941932,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942006,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942156,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942278,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942294,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942302,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942441,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942620,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942671,32.71,77026.78,6.6,-0.25277,0.00013,23.16745]
[1779675942651,32.71,77011.99,6.6,-0.25476,0.00014,23.2588]
[1779675942875,32.71,77011.99,6.6,-0.25476,0.00014,23.2588]
[1779675942955,32.71,77011.99,6.6,-0.25476,0.00014,23.2588]
[1779675943115,32.71,77011.99,6.6,-0.25476,0.00014,23.2588]
[1779675943212,32.71,77011.99,6.6,-0.25476,0.00014,23.2588]
[1779675943345,32.71,77011.99,6.6,-0.25476,0.00014,23.2588]
[1779675943577,32.71,77011.99,6.6,-0.25476,0.00014,23.2588]
[1779675943635,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675943771,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944058,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944107,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944276,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944314,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944331,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944427,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944444,32.71,76987.66,6.6,-0.25807,0.00014,23.40825]
[1779675944463,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675944979,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675945083,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675945194,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675945372,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675945506,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675945610,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675945615,32.71,76967.95,6.6,-0.26076,0.00014,23.5281]
[1779675945608,32.72,76967.3,6.6,-0.26093,0.00014,23.53536]
[1779675945712,32.72,76967.3,6.6,-0.26093,0.00014,23.53536]
[1779675945818,32.72,76967.3,6.6,-0.26093,0.00014,23.53536]
[1779675945926,32.72,76967.3,6.6,-0.26093,0.00014,23.53536]
[1779675946664,32.72,76967.3,6.6,-0.26093,0.00014,23.53536]
[1779675946594,32.72,76972.18,6.6,-0.26023,0.00014,23.50449]
[1779675946736,32.72,76972.18,6.6,-0.26023,0.00014,23.50449]
[1779675946742,32.72,76972.18,6.6,-0.26023,0.00014,23.50449]
[1779675946903,32.72,76972.18,6.6,-0.26023,0.00014,23.50449]
[1779675947530,32.72,76974.65,6.6,-0.25989,0.00014,23.48939]
[1779675947900,32.72,76974.65,6.6,-0.25989,0.00014,23.48939]
[1779675951683,32.72,76977.92,6.6,-0.25943,0.00014,23.46907]
[1779675954530,32.71,76979.58,6.6,-0.2592,0.00014,23.45854]
[1779675954553,32.71,76983.9,6.6,-0.2586,0.00014,23.43209]
[1779675956036,32.71,76983.62,6.6,-0.25864,0.00014,23.4336]
[1779675956094,32.71,76983.62,6.6,-0.25864,0.00014,23.4336]
[1779675956383,32.71,76984.09,6.6,-0.25857,0.00014,23.43054]
[1779675958050,32.71,76978.71,6.6,-0.2593,0.00014,23.46314]
[1779675958361,32.71,76978.71,6.6,-0.2593,0.00014,23.46314]
[1779675963264,32.71,76989.32,6.6,-0.25784,0.00014,23.39788]
[1779675963277,32.71,76989.32,6.6,-0.25784,0.00014,23.39788]
[1779675963943,32.71,76980.66,6.6,-0.25902,0.00014,23.45073]
[1779675968645,32.71,76987.99,6.6,-0.25802,0.00014,23.40574]
[1779675968691,32.71,76987.99,6.6,-0.25802,0.00014,23.40574]
[1779675968697,32.71,76989.48,6.6,-0.25781,0.00014,23.39661]
[1779675969691,32.71,76989.48,6.6,-0.25781,0.00014,23.39661]
[1779675970238,32.71,76994.04,6.6,-0.25719,0.00014,23.36855]
[1779675970572,32.71,76994.04,6.6,-0.25719,0.00014,23.36855]
[1779675970605,32.71,77004.26,6.6,-0.25579,0.00014,23.30559]
[1779675970879,32.71,77004.26,6.6,-0.25579,0.00014,23.30559]
[1779675970964,32.71,77004.26,6.6,-0.25579,0.00014,23.30559]
[1779675971086,32.71,77004.26,6.6,-0.25579,0.00014,23.30559]
[1779675971709,32.71,77001.2,6.6,-0.25621,0.00014,23.32435]
[1779675971736,32.71,77001.2,6.6,-0.25621,0.00014,23.32435]
[1779675972010,32.71,77001.2,6.6,-0.25621,0.00014,23.32435]
[1779675972647,32.71,77001.2,6.6,-0.25621,0.00014,23.32435]
[1779675973575,32.71,77005.37,6.6,-0.25564,0.00014,23.29847]
[1779675977016,32.71,77003.64,6.6,-0.25586,0.00014,23.30869]
[1779675977028,32.71,77003.64,6.6,-0.25586,0.00014,23.30869]
[1779675979339,32.7,77011.62,6.6,-0.25477,0.00014,23.25919]
[1779675982805,32.7,77006.79,6.6,-0.25542,0.00014,23.28841]
[1779675982871,32.7,77006.79,6.6,-0.25542,0.00014,23.28841]
[1779675984049,32.7,77004.17,6.6,-0.25577,0.00014,23.30439]
[1779675989614,32.7,77002.94,6.6,-0.25592,0.00014,23.31098]
[1779675994650,32.7,77001.96,6.6,-0.25601,0.00014,23.31269]
[1779675998713,32.69,77002.86,6.6,-0.25588,0.00014,23.30667]
[1779676003963,32.69,77003.82,6.6,-0.25573,0.00014,23.30004]
[1779676004094,32.69,77003.82,6.6,-0.25573,0.00014,23.30004]
[1779676009755,32.69,77003.16,6.6,-0.25581,0.00014,23.30326]
[1779676014520,32.69,77001.32,6.6,-0.25605,0.00014,23.31416]
[1779676014559,32.69,77001.32,6.6,-0.25605,0.00014,23.31416]
[1779676014565,32.69,77001.32,6.6,-0.25605,0.00014,23.31416]
[1779676014810,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676014871,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676014929,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015016,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015128,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015302,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015371,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015379,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015422,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015545,32.69,76999.04,6.6,-0.25635,0.00014,23.32788]
[1779676015727,32.69,76989.51,6.6,-0.25764,0.00014,23.38617]
[1779676015988,32.69,76989.51,6.6,-0.25764,0.00014,23.38617]
[1779676016195,32.69,76979.77,6.6,-0.25898,0.00014,23.44574]
[1779676018911,32.69,76981.02,6.6,-0.2588,0.00014,23.43802]
[1779676019104,32.69,76981.02,6.6,-0.2588,0.00014,23.43802]
[1779676019178,32.69,76981.02,6.6,-0.2588,0.00014,23.43802]
[1779676019510,32.69,76981.02,6.6,-0.2588,0.00014,23.43802]
[1779676021469,32.69,76978.16,6.6,-0.25919,0.00014,23.45529]
[1779676021615,32.69,76978.16,6.6,-0.25919,0.00014,23.45529]
[1779676021751,32.69,76978.16,6.6,-0.25919,0.00014,23.45529]
[1779676021676,32.69,76976.84,6.6,-0.25937,0.00014,23.46321]
[1779676021812,32.69,76976.84,6.6,-0.25937,0.00014,23.46321]
[1779676022015,32.69,76976.84,6.6,-0.25937,0.00014,23.46321]
[1779676022259,32.69,76976.84,6.6,-0.25937,0.00014,23.46321]
[1779676022358,32.68,76986.94,6.6,-0.25798,0.00014,23.40139]
[1779676025137,32.68,76994.8,6.6,-0.25691,0.00014,23.35308]
[1779676025251,32.68,76994.8,6.6,-0.25691,0.00014,23.35308]
[1779676025353,32.68,76994.65,6.6,-0.25693,0.00014,23.35379]
[1779676027123,32.68,76996.41,6.6,-0.25668,0.00014,23.34282]
[1779676031434,32.68,76998.89,6.6,-0.25633,0.00014,23.32701]
[1779676031462,32.68,76998.89,6.6,-0.25633,0.00014,23.32701]
[1779676031553,32.68,76999.72,6.6,-0.25622,0.00014,23.32177]
[1779676032406,32.68,76999.72,6.6,-0.25622,0.00014,23.32177]
[1779676032486,32.68,76991.19,6.6,-0.25738,0.00014,23.37406]
[1779676034370,32.68,76984.2,6.6,-0.25833,0.00014,23.41675]
[1779676034421,32.68,76984.2,6.6,-0.25833,0.00014,23.41675]
[1779676034569,32.68,76984.2,6.6,-0.25833,0.00014,23.41675]
[1779676036307,32.68,76980.33,6.6,-0.25885,0.00014,23.44012]
[1779676036585,32.68,76980.33,6.6,-0.25885,0.00014,23.44012]
[1779676036700,32.68,76980.33,6.6,-0.25885,0.00014,23.44012]
[1779676036734,32.68,76980.33,6.6,-0.25885,0.00014,23.44012]
[1779676037049,32.68,76979.03,6.6,-0.25903,0.00014,23.44789]
[1779676037060,32.68,76979.03,6.6,-0.25903,0.00014,23.44789]
[1779676037241,32.68,76979.03,6.6,-0.25903,0.00014,23.44789]
[1779676037400,32.68,76979.03,6.6,-0.25903,0.00014,23.44789]
[1779676037464,32.68,76973.03,6.6,-0.25985,0.00014,23.48443]
[1779676040562,32.68,76967.91,6.6,-0.26055,0.00014,23.51542]
[1779676040564,32.68,76967.91,6.6,-0.26055,0.00014,23.51542]
[1779676042190,32.68,76969.23,6.6,-0.26036,0.00014,23.50722]
[1779676042235,32.68,76969.23,6.6,-0.26036,0.00014,23.50722]
[1779676042462,32.68,76973.42,6.6,-0.25979,0.00014,23.48167]
[1779676044411,32.68,76977.8,6.6,-0.25918,0.00014,23.45485]
[1779676049013,32.67,76984.48,6.6,-0.25826,0.00014,23.41365]
[1779676050482,32.67,76984.41,6.6,-0.25827,0.00014,23.41401]
[1779676050564,32.67,76984.54,6.6,-0.25825,0.00014,23.41309]
[1779676051098,32.67,76984.54,6.6,-0.25825,0.00014,23.41309]
[1779676051498,32.67,76984.54,6.6,-0.25825,0.00014,23.41309]
[1779676052376,32.67,76988.11,6.6,-0.25774,0.00014,23.38756]
[1779676057686,32.67,76990.83,6.6,-0.25735,0.00014,23.37027]
[1779676058655,32.67,76991.9,6.6,-0.2572,0.00014,23.36359]
[1779676058700,32.67,76991.9,6.6,-0.2572,0.00014,23.36359]
[1779676058881,32.67,76992.4,6.6,-0.25713,0.00014,23.36042]
[1779676059140,32.67,76992.4,6.6,-0.25713,0.00014,23.36042]
[1779676059267,32.67,76992.4,6.6,-0.25713,0.00014,23.36042]
[1779676059391,32.67,77000.42,6.6,-0.25604,0.00014,23.31104]
[1779676065147,32.67,77007.04,6.6,-0.25513,0.00014,23.26959]
[1779676070182,32.67,77007.05,6.6,-0.25511,0.00014,23.269]
[1779676075217,32.66,77008.24,6.6,-0.25494,0.00014,23.26122]
[1779676080252,32.66,77004.0,6.6,-0.25551,0.00014,23.28686]
[1779676081384,32.66,77004.0,6.6,-0.25551,0.00014,23.28686]
[1779676084526,32.66,77006.92,6.6,-0.2551,0.00014,23.26847]
[1779676090322,32.66,77010.6,6.6,-0.25459,0.00014,23.24507]
[1779676091392,32.66,77010.6,6.6,-0.25459,0.00014,23.24507]
[1779676093804,32.66,77010.47,6.6,-0.2546,0.00014,23.24571]
[1779676096260,32.66,77016.93,6.6,-0.25372,0.00014,23.20538]
[1779676096865,32.66,77016.63,6.6,-0.25376,0.00014,23.20714]
[1779676097014,32.66,77016.63,6.6,-0.25376,0.00014,23.20714]
[1779676097274,32.66,77016.63,6.6,-0.25376,0.00014,23.20714]
[1779676097377,32.66,77019.46,6.6,-0.25338,0.00014,23.18948]
[1779676102412,32.65,77021.26,6.6,-0.25311,0.00014,23.17732]
[1779676105907,32.65,77021.0,6.6,-0.25314,0.00014,23.17836]
[1779676105967,32.65,77021.0,6.6,-0.25314,0.00014,23.17836]
[1779676106181,32.65,77021.0,6.6,-0.25314,0.00014,23.17836]
[1779676106225,32.65,77021.0,6.6,-0.25314,0.00014,23.17836]
[1779676106581,32.65,77021.0,6.6,-0.25314,0.00014,23.17836]
[1779676106704,32.65,77021.0,6.6,-0.25314,0.00014,23.17836]
[1779676106786,32.65,77021.0,6.6,-0.25314,0.00014,23.17836]
[1779676106828,32.65,77010.41,6.6,-0.25457,0.00014,23.2438]
[1779676106911,32.65,77010.41,6.6,-0.25457,0.00014,23.2438]
[1779676107050,32.65,77010.41,6.6,-0.25457,0.00014,23.2438]
[1779676107159,32.65,77010.41,6.6,-0.25457,0.00014,23.2438]
[1779676107448,32.65,76999.11,6.6,-0.2561,0.00014,23.31349]
[1779676107900,32.65,76999.11,6.6,-0.2561,0.00014,23.31349]
[1779676108752,32.65,76999.11,6.6,-0.2561,0.00014,23.31349]
[1779676108766,32.65,76999.11,6.6,-0.2561,0.00014,23.31349]
[1779676114497,32.65,76996.0,6.6,-0.25648,0.00014,23.32812]
[1779676115328,32.65,76996.0,6.6,-0.25648,0.00014,23.32812]
[1779676121428,32.65,77004.23,6.6,-0.25534,0.00014,23.27665]
[1779676124532,32.64,77005.25,6.6,-0.2552,0.00014,23.27009]
[1779676126274,32.64,77005.17,6.6,-0.25521,0.00014,23.27042]
[1779676126323,32.64,77005.17,6.6,-0.25521,0.00014,23.27042]
[1779676126440,32.64,77005.17,6.6,-0.25521,0.00014,23.27042]
[1779676127191,32.64,77003.36,6.6,-0.25545,0.00014,23.28151]
[1779676135644,32.64,77001.72,6.6,-0.25566,0.00014,23.29069]
[1779676140679,32.64,77001.45,6.6,-0.25568,0.00014,23.29186]
[1779676141359,32.64,77001.45,6.6,-0.25568,0.00014,23.29186]
[1779676141366,32.64,77001.45,6.6,-0.25568,0.00014,23.29186]
[1779676142083,32.64,77009.56,6.6,-0.25458,0.00014,23.24166]
[1779676144535,32.64,77015.69,6.6,-0.25375,0.00014,23.20361]
[1779676149279,32.64,77015.22,6.6,-0.2538,0.00014,23.20612]
[1779676152393,32.64,77014.56,6.6,-0.25389,0.00014,23.21001]
[1779676155452,32.64,77018.81,6.6,-0.25331,0.00014,23.18339]
[1779676155785,32.63,77018.9,6.6,-0.25329,0.00014,23.18275]
[1779676156633,32.63,77018.9,6.6,-0.25329,0.00014,23.18275]
[1779676158662,32.63,77019.54,6.6,-0.2532,0.00014,23.17854]
[1779676159005,32.63,77019.36,6.6,-0.25322,0.00014,23.17954]
[1779676159012,32.63,77019.36,6.6,-0.25322,0.00014,23.17954]
[1779676159026,32.63,77019.36,6.6,-0.25322,0.00014,23.17954]
[1779676159317,32.63,77019.36,6.6,-0.25322,0.00014,23.17954]
[1779676159661,32.63,77019.36,6.6,-0.25322,0.00014,23.17954]
[1779676159813,32.63,77022.18,6.6,-0.25284,0.00014,23.16189]
[1779676161267,32.63,77024.35,6.6,-0.25254,0.00014,23.14823]
[1779676161596,32.63,77024.35,6.6,-0.25254,0.00014,23.14823]
[1779676161768,32.63,77024.35,6.6,-0.25254,0.00014,23.14823]
[1779676162136,32.63,77027.16,6.6,-0.25216,0.00014,23.13058]
[1779676162189,32.63,77027.16,6.6,-0.25216,0.00014,23.13058]
[1779676162334,32.63,77027.16,6.6,-0.25216,0.00014,23.13058]
[1779676163149,32.63,77028.12,6.6,-0.25203,0.00013,23.12447]
[1779676168522,32.63,77028.66,6.6,-0.25194,0.00013,23.12049]
[1779676171914,32.63,77032.8,6.6,-0.25135,0.00013,23.09062]
[1779676178812,32.63,77032.37,6.6,-0.2514,0.00013,23.09278]
[1779676178914,32.63,77032.33,6.6,-0.2514,0.00013,23.09281]
[1779676183983,32.62,77033.45,6.6,-0.25124,0.00013,23.08558]
[1779676189022,32.62,77033.47,6.6,-0.25123,0.00013,23.0852]
[1779676193667,32.62,77035.86,6.6,-0.25091,0.00013,23.07003]
[1779676193805,32.62,77035.86,6.6,-0.25091,0.00013,23.07003]
[1779676193827,32.62,77036.92,6.6,-0.25076,0.00013,23.06335]
[1779676193985,32.62,77036.92,6.6,-0.25076,0.00013,23.06335]
[1779676194215,32.62,77036.92,6.6,-0.25076,0.00013,23.06335]
[1779676196201,32.62,77050.4,6.6,-0.24895,0.00013,22.97857]
[1779676200404,32.62,77059.06,6.6,-0.24779,0.00013,22.92389]
[1779676200564,32.62,77059.06,6.6,-0.24779,0.00013,22.92389]
[1779676200766,32.62,77059.06,6.6,-0.24779,0.00013,22.92389]
[1779676201341,32.62,77060.75,6.6,-0.24756,0.00013,22.91323]
[1779676202919,32.62,77057.99,6.6,-0.24793,0.00013,22.93071]
[1779676204546,32.62,77056.77,6.6,-0.24809,0.00013,22.93844]
[1779676207235,32.62,77056.03,6.6,-0.24819,0.00013,22.94301]
[1779676207770,32.62,77056.03,6.6,-0.24819,0.00013,22.94301]
[1779676208203,32.62,77053.41,6.6,-0.24854,0.00013,22.95936]
[1779676208398,32.62,77040.98,6.6,-0.25021,0.00013,23.03742]
[1779676209728,32.62,77040.98,6.6,-0.25021,0.00013,23.03742]
[1779676209805,32.62,77043.2,6.6,-0.24991,0.00013,23.02348]
[1779676210626,32.62,77043.2,6.6,-0.24991,0.00013,23.02348]
[1779676214051,32.62,77043.97,6.6,-0.2498,0.00013,23.01851]
[1779676214097,32.62,77043.97,6.6,-0.2498,0.00013,23.01851]
[1779676214955,32.62,77043.97,6.6,-0.2498,0.00013,23.01851]
[1779676214997,32.62,77037.28,6.6,-0.2507,0.00013,23.06014]
[1779676215386,32.62,77030.65,6.6,-0.25159,0.00013,23.10159]
[1779676221247,32.62,77026.78,6.6,-0.2521,0.00014,23.12503]
[1779676223221,32.62,77031.41,6.6,-0.25147,0.00013,23.09603]
[1779676223844,32.62,77031.41,6.6,-0.25147,0.00013,23.09603]
[1779676226843,32.62,77041.87,6.6,-0.25006,0.00013,23.03047]
[1779676226924,32.62,77041.6,6.6,-0.2501,0.00013,23.03217]
[1779676230507,32.62,77042.48,6.6,-0.24997,0.00013,23.02635]
[1779676236352,32.61,77042.88,6.6,-0.24988,0.00013,23.01969]
[1779676241387,32.61,77042.65,6.6,-0.24991,0.00013,23.02073]
[1779676246011,32.61,77042.69,6.6,-0.24989,0.00013,23.02015]
[1779676246534,32.61,77042.69,6.6,-0.24989,0.00013,23.02015]
[1779676252662,32.61,77042.27,6.6,-0.24994,0.00013,23.0222]
[1779676252742,32.61,77042.27,6.6,-0.24994,0.00013,23.0222]
[1779676252790,32.61,77042.27,6.6,-0.24994,0.00013,23.0222]
[1779676252864,32.61,77042.18,6.6,-0.24995,0.00013,23.02266]
[1779676253034,32.61,77042.18,6.6,-0.24995,0.00013,23.02266]
[1779676253216,32.61,77042.18,6.6,-0.24995,0.00013,23.02266]
[1779676253268,32.61,77042.18,6.6,-0.24995,0.00013,23.02266]
[1779676253849,32.61,77042.18,6.6,-0.24995,0.00013,23.02266]
[1779676253920,32.61,77035.32,6.6,-0.25087,0.00013,23.06559]
[1779676254261,32.61,77035.32,6.6,-0.25087,0.00013,23.06559]
[1779676257054,32.61,77036.98,6.6,-0.25064,0.00013,23.05489]
[1779676260373,32.61,77036.3,6.6,-0.25072,0.00013,23.05859]
[1779676262422,32.61,77042.51,6.6,-0.24988,0.00013,23.01941]
[1779676262528,32.61,77042.51,6.6,-0.24988,0.00013,23.01941]
[1779676262574,32.61,77042.51,6.6,-0.24988,0.00013,23.01941]
[1779676262914,32.61,77053.73,6.6,-0.24837,0.00013,22.94874]
[1779676263811,32.61,77053.73,6.6,-0.24837,0.00013,22.94874]
[1779676263962,32.61,77062.86,6.6,-0.24715,0.00013,22.89108]
[1779676264060,32.61,77062.86,6.6,-0.24715,0.00013,22.89108]
[1779676264557,32.61,77062.86,6.6,-0.24715,0.00013,22.89108]
[1779676264892,32.61,77065.02,6.6,-0.24686,0.00013,22.87736]
[1779676272608,32.6,77064.82,6.6,-0.24686,0.00013,22.87745]
[1779676275833,32.6,77064.9,6.6,-0.24685,0.00013,22.87668]
[1779676275843,32.6,77064.9,6.6,-0.24685,0.00013,22.87668]
[1779676275844,32.6,77064.9,6.6,-0.24685,0.00013,22.87668]
[1779676276544,32.6,77068.73,6.6,-0.24633,0.00013,22.8523]
[1779676277470,32.6,77073.22,6.6,-0.24573,0.00013,22.82381]
[1779676282687,32.6,77078.3,6.6,-0.24505,0.00013,22.79118]
[1779676287722,32.6,77078.26,6.6,-0.24505,0.00013,22.79129]
[1779676292170,32.6,77072.31,6.6,-0.24582,0.00013,22.8254]
[1779676294606,32.6,77070.28,6.6,-0.24609,0.00013,22.83813]
[1779676294771,32.6,77068.88,6.6,-0.24627,0.00013,22.84693]
[1779676295050,32.6,77068.88,6.6,-0.24627,0.00013,22.84693]
[1779676300675,32.6,77063.21,6.6,-0.24703,0.00013,22.8828]
[1779676300813,32.6,77061.05,6.6,-0.24732,0.00013,22.89644]
[1779676305848,32.6,77064.58,6.6,-0.24683,0.00013,22.87344]
[1779676306072,32.6,77064.58,6.6,-0.24683,0.00013,22.87344]
[1779676306459,32.6,77064.58,6.6,-0.24683,0.00013,22.87344]
[1779676310702,32.59,77071.72,6.6,-0.24587,0.00013,22.82791]
[1779676311049,32.59,77071.72,6.6,-0.24587,0.00013,22.82791]
[1779676314266,32.59,77062.45,6.6,-0.24711,0.00013,22.88629]
[1779676314911,32.59,77060.72,6.6,-0.24733,0.00013,22.89712]
[1779676317596,32.59,77058.54,6.6,-0.24763,0.00013,22.91085]
[1779676317932,32.59,77061.37,6.6,-0.24725,0.00013,22.89291]
[1779676322967,32.59,77064.05,6.6,-0.24688,0.00013,22.8754]
[1779676329754,32.59,77062.12,6.6,-0.24713,0.00013,22.8872]
[1779676335052,32.59,77056.22,6.6,-0.2479,0.00013,22.92355]
[1779676340087,32.58,77061.39,6.6,-0.24719,0.00013,22.89023]
[1779676340461,32.58,77061.39,6.6,-0.24719,0.00013,22.89023]
[1779676340562,32.58,77061.39,6.6,-0.24719,0.00013,22.89013]
[1779676342401,32.58,77062.62,6.6,-0.24702,0.00013,22.88235]
[1779676342503,32.58,77062.87,6.6,-0.24699,0.00013,22.88079]
[1779676348145,32.58,77062.2,6.6,-0.24707,0.00013,22.88458]
[1779676354188,32.58,77060.61,6.6,-0.24725,0.00013,22.89058]
[1779676359918,32.58,77063.0,6.6,-0.24692,0.00013,22.87497]
[1779676360595,32.58,77064.72,6.6,-0.24669,0.00013,22.86399]
[1779676361049,32.58,77064.72,6.6,-0.24669,0.00013,22.86399]
[1779676363197,32.58,77075.3,6.6,-0.24528,0.00013,22.79669]
[1779676368812,32.58,77078.18,6.6,-0.2449,0.00013,22.77843]
[1779676370476,32.58,77077.04,6.6,-0.24505,0.00013,22.78573]
[1779676370726,32.58,77077.04,6.6,-0.24505,0.00013,22.78573]
[1779676376827,32.58,77075.54,6.6,-0.24525,0.00013,22.79522]
[1779676380927,32.58,77077.7,6.6,-0.24496,0.00013,22.78148]
[1779676380973,32.58,77077.7,6.6,-0.24496,0.00013,22.78148]
[1779676381364,32.58,77077.9,6.6,-0.24493,0.00013,22.78021]
[1779676381390,32.58,77077.9,6.6,-0.24493,0.00013,22.78021]
[1779676381665,32.58,77077.9,6.6,-0.24493,0.00013,22.78021]
[1779676381877,32.58,77077.9,6.6,-0.24493,0.00013,22.78021]
[1779676381960,32.58,77077.9,6.6,-0.24493,0.00013,22.78021]
[1779676381979,32.58,77082.69,6.6,-0.2443,0.00013,22.7497]
[1779676383542,32.58,77091.6,6.6,-0.24311,0.00013,22.69275]
[1779676386118,32.58,77093.41,6.6,-0.24287,0.00013,22.68121]
[1779676386658,32.58,77093.37,6.6,-0.24288,0.00013,22.68147]
[1779676390470,32.58,77094.46,6.6,-0.24273,0.00013,22.67451]
[1779676390572,32.58,77094.51,6.6,-0.24273,0.00013,22.6742]
[1779676396486,32.58,77093.49,6.6,-0.24285,0.00013,22.68012]
[1779676401932,32.58,77093.46,6.6,-0.24285,0.00013,22.67989]
[1779676403741,32.58,77093.91,6.6,-0.24278,0.00013,22.67681]
[1779676403747,32.58,77093.91,6.6,-0.24278,0.00013,22.67681]
[1779676403937,32.58,77093.45,6.6,-0.24284,0.00013,22.67966]
[1779676405205,32.58,77087.21,6.6,-0.24367,0.00013,22.71958]
[1779676405969,32.58,77087.21,6.6,-0.24367,0.00013,22.71958]
[1779676406021,32.57,77087.66,6.6,-0.24361,0.00013,22.71667]
[1779676406404,32.57,77087.66,6.6,-0.24361,0.00013,22.71667]
[1779676406425,32.57,77087.66,6.6,-0.24361,0.00013,22.71667]
[1779676411892,32.57,77085.34,6.6,-0.2439,0.00013,22.73072]
[1779676415444,32.57,77085.49,6.6,-0.24385,0.00013,22.72556]
[1779676421842,32.57,77087.01,6.6,-0.24363,0.00013,22.71489]
[1779676426100,32.57,77087.23,6.6,-0.24359,0.00013,22.71288]
[1779676426305,32.57,77086.74,6.6,-0.24365,0.00013,22.71585]
[1779676428163,32.56,77091.84,6.6,-0.24297,0.00013,22.68307]
[1779676433665,32.56,77094.57,6.6,-0.24259,0.00013,22.66491]
[1779676434345,32.56,77093.47,6.6,-0.24274,0.00013,22.67185]
[1779676436503,32.56,77093.2,6.6,-0.24277,0.00013,22.67333]
[1779676438473,32.56,77091.29,6.6,-0.24301,0.00013,22.68531]
[1779676439634,32.56,77091.24,6.6,-0.24302,0.00013,22.68549]
[1779676440017,32.56,77083.55,6.6,-0.24404,0.00013,22.73451]
[1779676440562,32.56,77083.55,6.6,-0.24404,0.00013,22.73451]
[1779676441019,32.56,77076.92,6.6,-0.24492,0.00013,22.77672]
[1779676442049,32.56,77076.92,6.6,-0.24492,0.00013,22.77672]
[1779676442130,32.56,77076.92,6.6,-0.24492,0.00013,22.77672]
[1779676444983,32.56,77066.04,6.6,-0.24637,0.00013,22.84572]
[1779676444984,32.56,77066.04,6.6,-0.24637,0.00013,22.84572]
[1779676446285,32.56,77063.06,6.6,-0.24676,0.00013,22.86444]
[1779676451874,32.56,77054.51,6.6,-0.24789,0.00013,22.91772]
[1779676453846,32.56,77053.97,6.6,-0.24796,0.00013,22.92096]
[1779676453888,32.55,77049.3,6.6,-0.24858,0.00013,22.95027]
[1779676455462,32.55,77046.72,6.6,-0.24893,0.00013,22.96643]
[1779676455817,32.55,77046.72,6.6,-0.24893,0.00013,22.96643]
[1779676456033,32.55,77045.5,6.6,-0.24909,0.00013,22.97399]
[1779676458049,32.55,77042.76,6.6,-0.24945,0.00013,22.99122]
[1779676458865,32.55,77039.03,6.6,-0.24996,0.00013,23.01463]
[1779676458874,32.55,77039.03,6.6,-0.24996,0.00013,23.01463]
[1779676463958,32.55,77031.62,6.6,-0.25094,0.00014,23.06052]
[1779676468993,32.55,77025.52,6.6,-0.25175,0.00014,23.09808]
[1779676469912,32.55,77025.52,6.6,-0.25175,0.00014,23.09808]
[1779676471156,32.55,77020.66,6.6,-0.25241,0.00014,23.12828]
[1779676472014,32.55,77010.67,6.6,-0.25373,0.00014,23.18659]
[1779676477054,32.54,77005.46,6.6,-0.25442,0.00014,23.2178]
[1779676477329,32.54,77005.46,6.6,-0.25442,0.00014,23.2178]
[1779676483175,32.54,77005.02,6.6,-0.25446,0.00014,23.21952]
[1779676483274,32.54,77004.73,6.6,-0.25449,0.00014,23.22114]
[1779676484062,32.54,77004.73,6.6,-0.25449,0.00014,23.22114]
[1779676484090,32.54,77004.73,6.6,-0.25449,0.00014,23.22114]
[1779676484103,32.54,76996.83,6.6,-0.25557,0.00014,23.26993]
[1779676484367,32.54,76996.83,6.6,-0.25557,0.00014,23.26993]
[1779676484496,32.54,76996.83,6.6,-0.25557,0.00014,23.26993]
[1779676484663,32.54,76996.83,6.6,-0.25557,0.00014,23.26993]
[1779676485027,32.54,76996.83,6.6,-0.25557,0.00014,23.26993]
[1779676491549,32.54,76991.1,6.6,-0.25633,0.00014,23.30442]
[1779676493040,32.53,76990.86,6.6,-0.25636,0.00014,23.3056]
[1779676493166,32.53,76990.55,6.6,-0.25639,0.00014,23.30736]
[1779676494130,32.53,76990.55,6.6,-0.25639,0.00014,23.30736]
[1779676494173,32.53,76990.75,6.6,-0.25637,0.00014,23.30608]
[1779676496962,32.53,76986.79,6.6,-0.2569,0.00014,23.33033]
[1779676497194,32.53,76986.87,6.6,-0.25689,0.00014,23.32972]
[1779676498613,32.53,76986.81,6.6,-0.2569,0.00014,23.33002]
[1779676498619,32.53,76986.81,6.6,-0.2569,0.00014,23.33002]
[1779676499208,32.53,76991.4,6.6,-0.25627,0.00014,23.30162]
[1779676500312,32.53,76993.87,6.6,-0.25593,0.00014,23.28628]
[1779676500321,32.53,76993.87,6.6,-0.25593,0.00014,23.28628]
[1779676501223,32.53,76993.37,6.6,-0.256,0.00014,23.28932]
[1779676501505,32.53,76993.37,6.6,-0.256,0.00014,23.28932]
[1779676503640,32.53,76994.82,6.6,-0.2558,0.00014,23.28033]
[1779676503766,32.53,76994.82,6.6,-0.2558,0.00014,23.28033]
[1779676503859,32.53,76994.82,6.6,-0.2558,0.00014,23.28033]
[1779676503991,32.53,76994.82,6.6,-0.2558,0.00014,23.28033]
[1779676504048,32.53,76994.82,6.6,-0.2558,0.00014,23.28033]
[1779676504244,32.53,77003.7,6.6,-0.25459,0.00014,23.2253]
[1779676504597,32.53,77003.7,6.6,-0.25459,0.00014,23.2253]
[1779676511294,32.53,77008.96,6.6,-0.25387,0.00014,23.19257]
[1779676514089,32.53,77008.96,6.6,-0.25387,0.00014,23.19259]
[1779676519383,32.53,77005.85,6.6,-0.25429,0.00014,23.21184]
[1779676524603,32.53,77002.73,6.6,-0.25471,0.00014,23.23108]
[1779676528544,32.53,77001.41,6.6,-0.25489,0.00014,23.23916]
[1779676534000,32.53,77006.63,6.6,-0.25415,0.00014,23.20301]
[1779676534258,32.53,77006.63,6.6,-0.25415,0.00014,23.20301]
[1779676537050,32.53,77001.02,6.6,-0.25492,0.00014,23.23784]
[1779676537641,32.53,76998.85,6.6,-0.25521,0.00014,23.25124]
[1779676537743,32.53,76998.85,6.6,-0.25521,0.00014,23.25124]
[1779676537821,32.53,76998.85,6.6,-0.25521,0.00014,23.25124]
[1779676537887,32.53,76996.5,6.6,-0.25553,0.00014,23.26575]
[1779676538628,32.53,76996.5,6.6,-0.25553,0.00014,23.26575]
[1779676539079,32.53,76996.5,6.6,-0.25553,0.00014,23.26575]
[1779676539490,32.53,76986.37,6.6,-0.25692,0.00014,23.32837]
[1779676541110,32.53,76986.37,6.9,-0.25692,0.00014,23.32837]
[1779676541949,32.53,76984.82,6.9,-0.25713,0.00014,23.33788]
[1779676542294,32.53,76984.82,6.9,-0.25713,0.00014,23.33788]
[1779676543053,32.53,76978.82,6.9,-0.25795,0.00014,23.37475]
[1779676548553,32.53,76975.09,6.9,-0.25846,0.00014,23.39727]
[1779676553937,32.53,76976.78,6.9,-0.25822,0.00014,23.38662]
[1779676554070,32.53,76976.78,6.9,-0.25822,0.00014,23.38662]
[1779676554280,32.53,76981.99,6.9,-0.2575,0.00014,23.35452]
[1779676556762,32.53,76988.13,6.9,-0.25666,0.00014,23.31657]
[1779676561892,32.53,76992.07,6.9,-0.25612,0.00014,23.2922]
[1779676561949,32.53,76992.07,6.9,-0.25612,0.00014,23.2922]
[1779676562080,32.53,76992.07,6.9,-0.25612,0.00014,23.2922]
[1779676562157,32.53,76992.07,6.9,-0.25612,0.00014,23.2922]
[1779676562205,32.53,76992.17,6.9,-0.2561,0.00014,23.29159]
[1779676563277,32.53,77005.69,6.9,-0.25426,0.00014,23.20774]
[1779676565548,32.53,77008.05,6.9,-0.25394,0.00014,23.19318]
[1779676570531,32.53,77009.24,6.9,-0.25378,0.00014,23.18594]
[1779676570548,32.53,77009.24,6.9,-0.25378,0.00014,23.18594]
[1779676570716,32.53,77009.77,6.9,-0.25371,0.00014,23.18267]
[1779676571360,32.53,77009.77,6.9,-0.25371,0.00014,23.18267]
[1779676571362,32.53,77009.77,6.9,-0.25371,0.00014,23.18267]
[1779676576758,32.53,77009.64,6.9,-0.25372,0.00014,23.18332]
[1779676577595,32.53,77009.64,6.9,-0.25372,0.00014,23.18332]
[1779676577606,32.53,77009.64,6.9,-0.25372,0.00014,23.18332]
[1779676577899,32.53,77009.64,6.9,-0.25372,0.00014,23.18332]
[1779676577916,32.53,77009.64,6.9,-0.25372,0.00014,23.18332]
[1779676580558,32.53,77018.65,6.9,-0.2525,0.00014,23.12701]
[1779676581725,32.53,77018.69,6.9,-0.25249,0.00014,23.12675]
[1779676581772,32.53,77018.69,6.9,-0.25249,0.00014,23.12675]
[1779676582328,32.53,77021.42,6.9,-0.25212,0.00014,23.10967]
[1779676586590,32.53,77030.04,6.9,-0.25095,0.00014,23.05566]
[1779676588441,32.53,77040.4,6.9,-0.24956,0.00013,22.99056]
[1779676588477,32.53,77040.4,6.9,-0.24956,0.00013,22.99056]
[1779676588485,32.53,77040.4,6.9,-0.24956,0.00013,22.99056]
[1779676590503,32.53,77041.6,6.9,-0.2494,0.00013,22.98307]
[1779676596039,32.53,77049.16,6.9,-0.24837,0.00013,22.93236]
[1779676600548,32.53,77049.41,6.9,-0.24835,0.00013,22.9313]
[1779676601219,32.53,77050.21,6.9,-0.24824,0.00013,22.92634]
[1779676604042,32.53,77049.86,6.9,-0.24829,0.00013,22.92864]
[1779676604047,32.53,77049.86,6.9,-0.24829,0.00013,22.92864]
[1779676609698,32.53,77055.65,6.9,-0.24752,0.00013,22.89239]
[1779676610655,32.53,77055.68,6.9,-0.24752,0.00013,22.89229]
[1779676616035,32.53,77053.07,6.9,-0.24787,0.00013,22.90902]
[1779676619399,32.53,77054.49,6.9,-0.24768,0.00013,22.90008]
[1779676625109,32.53,77063.13,6.9,-0.24653,0.00013,22.84559]
[1779676628408,32.54,77064.43,6.9,-0.24636,0.00013,22.83767]
[1779676630389,32.54,77064.03,6.9,-0.24642,0.00013,22.84039]
[1779676635737,32.54,77061.65,6.9,-0.24675,0.00013,22.85594]
[1779676640796,32.54,77059.41,6.9,-0.24705,0.00013,22.87045]
[1779676643183,32.54,77054.54,6.9,-0.24771,0.00013,22.9014]
[1779676644250,32.54,77051.37,6.9,-0.24813,0.00013,22.92147]
[1779676649289,32.54,77052.02,6.9,-0.24805,0.00013,22.9173]
[1779676653297,32.54,77060.94,6.9,-0.24683,0.00013,22.85722]
[1779676658332,32.54,77058.72,6.9,-0.24713,0.00013,22.87148]
[1779676663367,32.54,77059.44,6.9,-0.24703,0.00013,22.86713]
[1779676668402,32.54,77056.93,6.9,-0.24737,0.00013,22.88319]
[1779676673441,32.54,77059.65,6.9,-0.24701,0.00013,22.86616]
[1779676678786,32.54,77059.1,6.9,-0.24709,0.00013,22.86991]
[1779676683917,32.54,77060.23,6.9,-0.24695,0.00013,22.86301]
[1779676689554,32.54,77058.78,6.9,-0.24715,0.00013,22.87262]
[1779676694773,32.54,77058.69,6.9,-0.24717,0.00013,22.87345]
[1779676695703,32.54,77057.88,6.9,-0.24728,0.00013,22.87863]
[1779676695773,32.54,77057.88,6.9,-0.24728,0.00013,22.87863]
[1779676695798,32.54,77054.96,6.9,-0.24767,0.00013,22.89716]
[1779676701645,32.54,77050.22,6.9,-0.24831,0.00013,22.92713]
[1779676706681,32.54,77050.75,6.9,-0.24823,0.00013,22.92368]
[1779676710463,32.54,77046.68,6.9,-0.24878,0.00013,22.94929]
[1779676710709,32.54,77045.36,6.9,-0.24896,0.00013,22.95766]
[1779676711467,32.54,77045.36,6.9,-0.24896,0.00013,22.95766]
[1779676716013,32.54,77045.94,6.9,-0.24886,0.00013,22.95057]
[1779676716072,32.54,77049.57,6.9,-0.24837,0.00013,22.92769]
[1779676717611,32.54,77050.73,6.9,-0.24821,0.00013,22.92032]
[1779676718006,32.54,77050.73,6.9,-0.24821,0.00013,22.92032]
[1779676720590,32.54,77055.2,6.9,-0.24761,0.00013,22.892]
[1779676725814,32.54,77059.09,6.9,-0.24709,0.00013,22.86735]
[1779676728408,32.54,77059.6,6.9,-0.24702,0.00013,22.86415]
[1779676728425,32.54,77059.92,6.9,-0.24698,0.00013,22.86216]
[1779676730849,32.54,77069.3,6.9,-0.24573,0.00013,22.80256]
[1779676735884,32.54,77070.02,6.9,-0.24563,0.00013,22.79811]
[1779676737353,32.54,77070.02,6.9,-0.24563,0.00013,22.79811]
[1779676737454,32.54,77070.4,6.9,-0.24558,0.00013,22.79573]
[1779676742932,32.55,77070.31,6.9,-0.2456,0.00013,22.79641]
[1779676747968,32.55,77071.99,6.9,-0.24538,0.00013,22.78587]
[1779676750272,32.55,77072.56,6.9,-0.2453,0.00013,22.78227]
[1779676751819,32.55,77074.43,6.9,-0.24505,0.00013,22.77044]
[1779676751925,32.55,77074.43,6.9,-0.24505,0.00013,22.77044]
[1779676751996,32.55,77075.91,6.9,-0.24486,0.00013,22.76108]
[1779676753439,32.55,77075.91,6.9,-0.24486,0.00013,22.76108]
[1779676753772,32.55,77076.07,6.9,-0.24484,0.00013,22.76009]
[1779676754068,32.55,77076.07,6.9,-0.24484,0.00013,22.76009]
[1779676754173,32.55,77076.07,6.9,-0.24484,0.00013,22.76009]
[1779676760084,32.55,77079.37,6.9,-0.2444,0.00013,22.73936]
[1779676763666,32.55,77081.67,6.9,-0.2441,0.00013,22.72494]
[1779676764080,32.55,77081.64,6.9,-0.24411,0.00013,22.7252]
[1779676764817,32.55,77081.64,6.9,-0.24411,0.00013,22.7252]
[1779676770122,32.55,77080.19,6.9,-0.24429,0.00013,22.7342]
[1779676775157,32.55,77080.09,6.9,-0.24428,0.00013,22.73102]
[1779676780192,32.55,77079.5,6.9,-0.24435,0.00013,22.73454]
[1779676785227,32.55,77079.39,6.9,-0.24436,0.00013,22.73498]
[1779676786264,32.55,77079.39,6.9,-0.24436,0.00013,22.73498]
[1779676786655,32.55,77079.68,6.9,-0.24432,0.00013,22.73307]
[1779676787241,32.55,77080.37,6.9,-0.24423,0.00013,22.72862]
[1779676792276,32.54,77080.11,6.9,-0.24426,0.00013,22.73009]
[1779676797311,32.54,77080.52,6.9,-0.2442,0.00013,22.72727]
[1779676799026,32.54,77080.29,6.9,-0.24423,0.00013,22.7287]
[1779676802958,32.54,77069.93,6.9,-0.24561,0.00013,22.79469]
[1779676809026,32.54,77069.71,6.9,-0.24564,0.00013,22.79603]
[1779676813686,32.54,77070.17,6.9,-0.24558,0.00013,22.79297]
[1779676813706,32.54,77070.17,6.9,-0.24558,0.00013,22.79297]
[1779676814049,32.54,77070.17,6.9,-0.24558,0.00013,22.79297]
[1779676814430,32.54,77064.95,6.9,-0.24627,0.00013,22.82614]
[1779676815530,32.54,77064.95,6.9,-0.24627,0.00013,22.82614]
[1779676815968,32.54,77059.87,6.9,-0.24696,0.00013,22.85843]
[1779676816261,32.54,77059.87,6.9,-0.24696,0.00013,22.85843]
[1779676817209,32.54,77051.33,6.9,-0.2481,0.00013,22.91252]
[1779676817302,32.54,77051.33,6.9,-0.2481,0.00013,22.91252]
[1779676817406,32.54,77051.33,6.9,-0.2481,0.00013,22.91252]
[1779676817451,32.54,77045.27,6.9,-0.24892,0.00013,22.95074]
[1779676818814,32.54,77042.52,6.9,-0.24929,0.00013,22.9681]
[1779676822285,32.54,77043.44,6.9,-0.24916,0.00013,22.96232]
[1779676822298,32.54,77043.44,6.9,-0.24916,0.00013,22.96232]
[1779676822415,32.54,77043.44,6.9,-0.24916,0.00013,22.96232]
[1779676822486,32.54,77046.13,6.9,-0.2488,0.00013,22.94536]
[1779676823058,32.54,77046.13,6.9,-0.2488,0.00013,22.94536]
[1779676828160,32.54,77053.08,6.9,-0.24786,0.00013,22.90129]
[1779676833563,32.54,77046.99,6.9,-0.24866,0.00013,22.93598]
[1779676838598,32.54,77046.19,6.9,-0.24876,0.00013,22.94067]
[1779676840413,32.54,77046.19,6.9,-0.24876,0.00013,22.94067]
[1779676840441,32.54,77046.19,6.9,-0.24876,0.00013,22.94067]
[1779676840788,32.54,77044.92,6.9,-0.24892,0.00013,22.94852]
[1779676840802,32.54,77044.92,6.9,-0.24892,0.00013,22.94852]
[1779676840927,32.54,77044.92,6.9,-0.24892,0.00013,22.94852]
[1779676841032,32.54,77045.66,6.9,-0.24882,0.00013,22.94377]
[1779676843418,32.54,77042.82,6.9,-0.2492,0.00013,22.96168]
[1779676843448,32.54,77042.82,6.9,-0.2492,0.00013,22.96168]
[1779676847807,32.54,77043.15,6.9,-0.24916,0.00013,22.95946]
[1779676852530,32.54,77042.55,6.9,-0.24924,0.00013,22.96321]
[1779676852567,32.54,77041.57,6.9,-0.24937,0.00013,22.96936]
[1779676853104,32.54,77041.57,6.9,-0.24937,0.00013,22.96936]
[1779676858738,32.54,77038.73,6.9,-0.24976,0.00013,22.98764]
[1779676861073,32.54,77038.17,6.9,-0.24984,0.00013,22.99122]
[1779676861147,32.54,77038.02,6.9,-0.24986,0.00013,22.99228]
[1779676866795,32.54,77035.46,6.9,-0.2502,0.00013,23.0083]
[1779676871830,32.54,77037.19,6.9,-0.24997,0.00013,22.99734]
[1779676877442,32.54,77036.08,6.9,-0.25012,0.00013,23.00427]
[1779676884921,32.54,77034.06,6.9,-0.25039,0.00014,23.01676]
[1779676887685,32.54,77034.21,6.9,-0.25036,0.00014,23.01577]
[1779676889910,32.54,77031.17,6.9,-0.25077,0.00014,23.03479]
[1779676890011,32.54,77028.85,6.9,-0.25109,0.00014,23.04929]
[1779676890706,32.54,77028.85,6.9,-0.25109,0.00014,23.04929]
[1779676890715,32.54,77028.85,6.9,-0.25109,0.00014,23.04929]
[1779676890773,32.54,77028.85,6.9,-0.25109,0.00014,23.04929]
[1779676891973,32.54,77025.48,6.9,-0.25154,0.00014,23.0704]
[1779676897761,32.54,77024.65,6.9,-0.25163,0.00014,23.07184]
[1779676903048,32.54,77028.27,6.9,-0.25114,0.00014,23.04909]
[1779676908772,32.54,77029.11,6.9,-0.25102,0.00014,23.0438]
[1779676915212,32.54,77028.12,6.9,-0.25116,0.00014,23.04997]
[1779676918578,32.54,77023.34,6.9,-0.2518,0.00014,23.07986]
[1779676918605,32.54,77023.1,6.9,-0.25183,0.00014,23.08132]
[1779676918823,32.54,77023.1,6.9,-0.25183,0.00014,23.08132]
[1779676919555,32.54,77011.65,6.9,-0.25339,0.00014,23.15278]
[1779676919693,32.54,77011.65,6.9,-0.25339,0.00014,23.15278]
[1779676925064,32.54,77005.57,6.9,-0.25421,0.00014,23.19015]
[1779676926656,32.54,77009.76,6.9,-0.25363,0.00014,23.164]
[1779676930590,32.54,77017.84,6.9,-0.25253,0.00014,23.11336]
[1779676936392,32.53,77017.57,6.9,-0.25256,0.00014,23.11474]
[1779676941315,32.53,77017.64,6.9,-0.25255,0.00014,23.1141]
[1779676941622,32.53,77019.47,6.9,-0.2523,0.00014,23.10256]
[1779676945494,32.53,77025.09,6.9,-0.25153,0.00014,23.06714]
[1779676945521,32.53,77025.89,6.9,-0.25142,0.00014,23.06206]
[1779676946076,32.53,77025.89,6.9,-0.25142,0.00014,23.06206]
[1779676952398,32.53,77029.68,6.9,-0.25088,0.00014,23.03437]
[1779676956018,32.53,77030.47,6.9,-0.25077,0.00014,23.02927]
[1779676961065,32.53,77032.56,6.9,-0.25048,0.00014,23.016]
[1779676965031,32.53,77033.17,6.9,-0.2504,0.00014,23.01209]
[1779676967288,32.53,77030.82,6.9,-0.25071,0.00014,23.02681]
[1779676967870,32.53,77034.49,6.9,-0.25022,0.00014,23.00372]
[1779676968646,32.53,77050.77,6.9,-0.24802,0.00013,22.90106]
[1779676968768,32.53,77050.77,6.9,-0.24802,0.00013,22.90106]
[1779676969065,32.53,77050.77,6.9,-0.24802,0.00013,22.90106]
[1779676970030,32.53,77056.75,6.9,-0.24722,0.00013,22.86331]
[1779676970485,32.53,77056.75,6.9,-0.24722,0.00013,22.86331]
[1779676970496,32.53,77056.75,6.9,-0.24722,0.00013,22.86331]
[1779676970500,32.53,77056.75,6.9,-0.24722,0.00013,22.86331]
[1779676972107,32.53,77058.64,6.9,-0.24698,0.00013,22.85163]
[1779676972554,32.53,77058.64,6.9,-0.24698,0.00013,22.85163]
[1779676972650,32.53,77059.26,6.9,-0.2469,0.00013,22.84784]
[1779676973336,32.53,77059.26,6.9,-0.2469,0.00013,22.84784]
[1779676973587,32.53,77059.26,6.9,-0.2469,0.00013,22.84784]
[1779676973688,32.53,77060.15,6.9,-0.24678,0.00013,22.84224]
[1779676978751,32.53,77059.76,6.9,-0.24682,0.00013,22.84442]
[1779676979587,32.53,77059.03,6.9,-0.24692,0.00013,22.8491]
[1779676980036,32.53,77059.03,6.9,-0.24692,0.00013,22.8491]
[1779676980592,32.53,77059.03,6.9,-0.24692,0.00013,22.8491]
[1779676981404,32.53,77052.62,6.9,-0.24778,0.00013,22.88976]
[1779676983330,32.53,77048.01,6.9,-0.2484,0.00013,22.9189]
[1779676985008,32.53,77046.19,6.9,-0.24865,0.00013,22.93032]
[1779676991671,32.53,77045.94,6.9,-0.24867,0.00013,22.93159]
[1779676996757,32.53,77053.78,6.9,-0.24762,0.00013,22.88187]
[1779676996759,32.53,77053.78,6.9,-0.24762,0.00013,22.88187]
[1779677002595,32.53,77054.72,6.9,-0.24749,0.00013,22.87607]
[1779677002598,32.53,77054.72,6.9,-0.24749,0.00013,22.87607]
[1779677007783,32.53,77060.02,6.9,-0.24679,0.00013,22.84286]
[1779677013825,32.53,77059.1,6.9,-0.2469,0.00013,22.84558]
[1779677018859,32.53,77060.54,6.9,-0.24671,0.00013,22.83681]
[1779677026424,32.53,77059.81,6.9,-0.24682,0.00013,22.84169]
[1779677027297,32.54,77059.68,6.9,-0.24684,0.00013,22.8429]
[1779677029393,32.54,77060.56,6.9,-0.24673,0.00013,22.83739]
[1779677035637,32.54,77061.04,6.9,-0.24667,0.00013,22.83493]
[1779677041365,32.54,77061.34,6.9,-0.24664,0.00013,22.83353]
[1779677042709,32.54,77061.3,6.9,-0.24665,0.00013,22.83387]
[1779677042717,32.54,77061.2,6.9,-0.24667,0.00013,22.83459]
[1779677048488,32.54,77061.15,6.9,-0.24668,0.00013,22.83508]
[1779677053023,32.54,77060.13,6.9,-0.24682,0.00013,22.84168]
[1779677053120,32.54,77059.97,6.9,-0.24684,0.00013,22.84272]
[1779677054447,32.54,77059.97,6.9,-0.24684,0.00013,22.84272]
[1779677057125,32.54,77059.21,6.9,-0.24694,0.00013,22.84776]
[1779677062183,32.54,77057.35,6.9,-0.2472,0.00013,22.85993]
[1779677067218,32.54,77057.99,6.9,-0.24712,0.00013,22.85617]
[1779677072253,32.54,77059.62,6.9,-0.24689,0.00013,22.84258]
[1779677074021,32.54,77059.36,6.9,-0.24692,0.00013,22.8443]
[1779677074050,32.54,77059.36,6.9,-0.24692,0.00013,22.8443]
[1779677074491,32.54,77059.36,6.9,-0.24692,0.00013,22.8443]
[1779677074542,32.54,77059.36,6.9,-0.24692,0.00013,22.8443]
[1779677074598,32.54,77064.45,6.9,-0.24624,0.00013,22.81207]
[1779677075259,32.54,77064.45,6.9,-0.24624,0.00013,22.81207]
[1779677076227,32.54,77065.53,6.9,-0.2461,0.00013,22.80513]
[1779677081316,32.54,77066.37,6.9,-0.24598,0.00013,22.79944]
[1779677086028,32.54,77067.48,6.9,-0.24582,0.00013,22.79214]
[1779677086388,32.54,77067.48,6.9,-0.24582,0.00013,22.79214]
[1779677086485,32.54,77067.67,6.9,-0.2458,0.00013,22.79088]
[1779677087968,32.54,77068.31,6.9,-0.24571,0.00013,22.78686]
[1779677088526,32.54,77068.31,6.9,-0.24571,0.00013,22.78686]
[1779677090286,32.54,77073.6,6.9,-0.24501,0.00013,22.75329]
[1779677092372,32.54,77074.41,6.9,-0.2449,0.00013,22.74832]
[1779677094614,32.54,77074.68,6.9,-0.24487,0.00013,22.74679]
[1779677095296,32.54,77074.59,6.9,-0.24489,0.00013,22.74746]
[1779677095483,32.54,77074.54,6.9,-0.24489,0.00013,22.74787]
[1779677101564,32.54,77077.9,6.9,-0.24445,0.00013,22.72641]
[1779677102139,32.54,77078.07,6.9,-0.24442,0.00013,22.72533]
[1779677102269,32.54,77078.07,6.9,-0.24442,0.00013,22.72533]
[1779677103719,32.54,77087.62,6.9,-0.24315,0.00013,22.66432]
[1779677104452,32.54,77087.62,6.9,-0.24315,0.00013,22.66432]
[1779677105774,32.55,77088.38,6.9,-0.24305,0.00013,22.65953]
[1779677107345,32.55,77080.29,6.9,-0.24413,0.00013,22.71139]
[1779677110779,32.55,77075.12,6.9,-0.24482,0.00013,22.74429]
[1779677111531,32.54,77075.12,6.9,-0.24482,0.00013,22.74424]
[1779677116524,32.54,77072.98,6.9,-0.2451,0.00013,22.75779]
[1779677118438,32.54,77072.45,6.9,-0.24517,0.00013,22.76123]
[1779677118535,32.54,77072.45,6.9,-0.24517,0.00013,22.76123]
[1779677118577,32.55,77071.99,6.9,-0.24524,0.00013,22.76424]
[1779677120926,32.55,77066.28,6.9,-0.246,0.00013,22.8008]
[1779677120942,32.55,77066.28,6.9,-0.246,0.00013,22.8008]
[1779677121000,32.55,77066.28,6.9,-0.246,0.00013,22.8008]
[1779677126633,32.55,77064.65,6.9,-0.24623,0.00013,22.81163]
[1779677131669,32.55,77068.89,6.9,-0.24565,0.00013,22.78151]
[1779677136508,32.55,77069.13,6.9,-0.24563,0.00013,22.7804]
[1779677136704,32.55,77071.89,6.9,-0.24526,0.00013,22.76295]
[1779677141739,32.55,77074.61,6.9,-0.2449,0.00013,22.74582]
[1779677146532,32.55,77076.44,6.9,-0.24466,0.00013,22.73436]
[1779677151574,32.55,77077.43,6.9,-0.24453,0.00013,22.72798]
[1779677156846,32.55,77069.3,6.9,-0.24561,0.00013,22.77947]
[1779677159051,32.55,77068.44,6.9,-0.24572,0.00013,22.78476]
[1779677159924,32.55,77068.44,6.9,-0.24572,0.00013,22.78476]
[1779677159995,32.55,77064.2,6.9,-0.24628,0.00013,22.81161]
[1779677160874,32.55,77062.57,6.9,-0.2465,0.00013,22.82203]
[1779677165092,32.55,77060.46,6.9,-0.24679,0.00013,22.83563]
[1779677165674,32.55,77060.46,6.9,-0.24679,0.00013,22.83563]
[1779677165683,32.55,77060.46,6.9,-0.24679,0.00013,22.83563]
[1779677165722,32.55,77060.46,6.9,-0.24679,0.00013,22.83563]
[1779677165909,32.55,77050.85,6.9,-0.24808,0.00013,22.89651]
[1779677167997,32.55,77044.8,6.9,-0.24889,0.00013,22.93461]
[1779677168925,32.55,77044.8,6.9,-0.24889,0.00013,22.93461]
[1779677168935,32.55,77044.8,6.9,-0.24889,0.00013,22.93454]
[1779677174551,32.55,77044.11,6.9,-0.24899,0.00013,22.93896]
[1779677177435,32.55,77044.24,6.9,-0.24897,0.00013,22.93818]
[1779677180565,32.55,77044.21,6.9,-0.24897,0.00013,22.93839]
[1779677180666,32.55,77043.79,6.9,-0.24903,0.00013,22.94106]
[1779677185842,32.55,77040.41,6.9,-0.24949,0.00013,22.9624]
[1779677188432,32.55,77042.26,6.9,-0.24924,0.00013,22.95072]
[1779677194107,32.55,77042.65,6.9,-0.24917,0.00013,22.94506]
[1779677196503,32.55,77043.0,6.9,-0.24913,0.00013,22.94302]
[1779677196540,32.55,77043.68,6.9,-0.24904,0.00013,22.93883]
[1779677202038,32.55,77043.9,6.9,-0.24901,0.00013,22.93745]
[1779677207198,32.55,77041.81,6.9,-0.24929,0.00013,22.95059]
[1779677212374,32.55,77040.25,6.9,-0.2495,0.00013,22.96031]
[1779677216499,32.55,77039.31,6.9,-0.24962,0.00013,22.96605]
[1779677222256,32.55,77039.97,6.9,-0.24952,0.00013,22.96164]
[1779677225792,32.55,77033.81,6.9,-0.25035,0.00014,23.00019]
[1779677228326,32.55,77026.29,6.9,-0.25136,0.00014,23.04706]
[1779677228347,32.55,77024.68,6.9,-0.25158,0.00014,23.057]
[1779677229988,32.55,77024.68,6.9,-0.25158,0.00014,23.057]
[1779677235215,32.55,77021.88,6.9,-0.25195,0.00014,23.07416]
[1779677235264,32.55,77021.88,6.9,-0.25195,0.00014,23.07416]
[1779677235268,32.55,77021.88,6.9,-0.25195,0.00014,23.07416]
[1779677235397,32.55,77026.0,6.9,-0.25139,0.00014,23.04833]
[1779677236938,32.55,77035.0,6.9,-0.25017,0.00014,22.99175]
[1779677242919,32.55,77037.65,6.9,-0.24981,0.00013,22.97492]
[1779677248533,32.55,77046.56,6.9,-0.24861,0.00013,22.91865]
[1779677248634,32.55,77046.45,6.9,-0.24862,0.00013,22.91936]
[1779677251151,32.55,77046.47,6.9,-0.24862,0.00013,22.91907]
[1779677251450,32.55,77046.47,6.9,-0.24862,0.00013,22.91907]
[1779677251501,32.55,77046.47,6.9,-0.24862,0.00013,22.91907]
[1779677253099,32.55,77052.23,6.9,-0.24782,0.00013,22.87896]
[1779677253523,32.55,77054.27,6.9,-0.24754,0.00013,22.86601]
[1779677254554,32.55,77054.27,6.9,-0.24754,0.00013,22.86601]
[1779677255052,32.54,77055.11,6.9,-0.24743,0.00013,22.8606]
[1779677255539,32.54,77062.55,6.9,-0.24643,0.00013,22.81324]
[1779677257711,32.54,77063.57,6.9,-0.24629,0.00013,22.80663]
[1779677260865,32.54,77063.61,6.9,-0.24627,0.00013,22.806]
[1779677262352,32.54,77066.64,6.9,-0.24586,0.00013,22.7865]
[1779677262428,32.54,77066.64,6.9,-0.24586,0.00013,22.7865]
[1779677262432,32.54,77066.64,6.9,-0.24586,0.00013,22.7865]
[1779677262471,32.54,77066.64,6.9,-0.24586,0.00013,22.7865]
[1779677262568,32.54,77066.64,6.9,-0.24586,0.00013,22.7865]
[1779677264895,32.54,77072.8,6.9,-0.24504,0.00013,22.7471]
[1779677264934,32.54,77072.8,6.9,-0.24504,0.00013,22.7471]
[1779677265034,32.54,77073.76,6.9,-0.24491,0.00013,22.74093]
[1779677265814,32.54,77073.76,6.9,-0.24491,0.00013,22.74093]
[1779677271655,32.54,77065.8,6.9,-0.24596,0.00013,22.7912]
[1779677276693,32.54,77065.7,6.9,-0.24597,0.00013,22.79145]
[1779677281711,32.54,77072.32,6.9,-0.24508,0.00013,22.74912]
[1779677286763,32.54,77076.51,6.9,-0.24452,0.00013,22.7224]
[1779677290791,32.54,77066.83,6.9,-0.24581,0.00013,22.78401]
[1779677295826,32.54,77065.13,6.9,-0.24603,0.00013,22.79445]
[1779677300896,32.54,77067.76,6.9,-0.24568,0.00013,22.77748]
[1779677302580,32.54,77077.59,6.9,-0.24436,0.00013,22.71475]
[1779677310931,32.54,77078.38,6.9,-0.24426,0.00013,22.70985]
[1779677316974,32.54,77078.24,6.9,-0.24426,0.00013,22.70726]
[1779677322209,32.54,77078.34,6.9,-0.24424,0.00013,22.70668]
[1779677328051,32.54,77081.52,6.9,-0.24382,0.00013,22.68653]
[1779677330599,32.54,77081.52,6.9,-0.24383,0.00013,22.68659]
[1779677333963,32.54,77082.02,6.9,-0.24376,0.00013,22.68342]
[1779677334094,32.54,77082.8,6.9,-0.24366,0.00013,22.67843]
[1779677339044,32.54,77080.37,6.9,-0.24398,0.00013,22.69391]
[1779677339150,32.54,77080.07,6.9,-0.24402,0.00013,22.69576]
[1779677340604,32.54,77077.48,6.9,-0.24436,0.00013,22.71225]
[1779677343225,32.54,77067.93,6.9,-0.24563,0.00013,22.77295]
[1779677343238,32.54,77067.93,6.9,-0.24563,0.00013,22.77295]
[1779677344049,32.54,77067.93,6.9,-0.24563,0.00013,22.77295]
[1779677344106,32.54,77067.11,6.9,-0.24574,0.00013,22.77801]
[1779677350003,32.54,77064.44,6.9,-0.2461,0.00013,22.79503]
[1779677355243,32.54,77064.38,6.9,-0.24611,0.00013,22.79544]
[1779677360278,32.54,77064.43,6.9,-0.2461,0.00013,22.79516]
[1779677366124,32.54,77062.13,6.9,-0.24641,0.00013,22.80978]
[1779677369341,32.54,77079.4,6.9,-0.2441,0.00013,22.69991]
[1779677370603,32.54,77079.4,6.9,-0.2441,0.00013,22.69991]
[1779677375686,32.54,77085.47,6.9,-0.24328,0.00013,22.65811]
[1779677378537,32.54,77087.18,6.9,-0.24306,0.00013,22.64754]
[1779677378704,32.54,77087.18,6.9,-0.24306,0.00013,22.64754]
[1779677378979,32.54,77087.18,6.9,-0.24306,0.00013,22.64754]
[1779677379078,32.54,77087.18,6.9,-0.24307,0.00013,22.64768]
[1779677385453,32.54,77091.95,6.9,-0.24243,0.00013,22.61704]
[1779677387232,32.54,77092.01,6.9,-0.24242,0.00013,22.61665]
[1779677387235,32.54,77092.01,6.9,-0.24242,0.00013,22.61665]
[1779677388043,32.54,77092.01,6.9,-0.24242,0.00013,22.61665]
[1779677388111,32.54,77086.59,6.9,-0.24314,0.00013,22.65138]
[1779677388692,32.54,77086.59,6.9,-0.24314,0.00013,22.65138]
[1779677388941,32.54,77086.59,6.9,-0.24314,0.00013,22.65138]
[1779677389006,32.54,77081.67,6.9,-0.2438,0.00013,22.68287]
[1779677389821,32.54,77072.51,6.9,-0.24502,0.00013,22.74142]
[1779677395523,32.54,77072.55,6.9,-0.24502,0.00013,22.74118]
[1779677400558,32.54,77071.14,6.9,-0.24521,0.00013,22.7502]
[1779677408542,32.54,77072.02,6.9,-0.24509,0.00013,22.74463]
[1779677408642,32.54,77072.02,6.9,-0.24509,0.00013,22.74469]
[1779677413360,32.54,77074.69,6.9,-0.24473,0.00013,22.72729]
[1779677417094,32.54,77079.25,6.9,-0.24412,0.00013,22.698]
[1779677417103,32.54,77079.25,6.9,-0.24412,0.00013,22.698]
[1779677417177,32.54,77079.99,6.9,-0.24402,0.00013,22.69323]
[1779677417656,32.54,77079.99,6.9,-0.24402,0.00013,22.69323]
[1779677417741,32.54,77079.99,6.9,-0.24402,0.00013,22.69323]
[1779677423724,32.54,77085.93,6.9,-0.24321,0.00013,22.65468]
[1779677424839,32.54,77085.93,6.9,-0.24321,0.00013,22.65468]
[1779677424976,32.54,77085.93,6.9,-0.24321,0.00013,22.65468]
[1779677425047,32.54,77081.86,6.9,-0.24375,0.00013,22.68068]
[1779677426853,32.54,77071.56,6.9,-0.24513,0.00013,22.74637]
[1779677433800,32.53,77069.48,6.9,-0.24537,0.00013,22.75544]
[1779677439340,32.53,77069.49,6.9,-0.24536,0.00013,22.75504]
[1779677448335,32.53,77070.45,6.9,-0.24522,0.00013,22.74845]
[1779677453941,32.53,77079.02,6.9,-0.24407,0.00013,22.69332]
[1779677458977,32.53,77078.18,6.9,-0.24418,0.00013,22.69864]
[1779677461401,32.53,77079.58,6.9,-0.244,0.00013,22.68966]
[1779677465531,32.53,77090.1,6.9,-0.2426,0.00013,22.62238]
[1779677466029,32.53,77090.34,6.9,-0.24257,0.00013,22.62091]
[1779677471064,32.53,77091.9,6.9,-0.24236,0.00013,22.61097]
[1779677471421,32.53,77091.9,6.9,-0.24236,0.00013,22.61097]
[1779677472071,32.53,77091.93,6.9,-0.24236,0.00013,22.61079]
[1779677473290,32.53,77088.3,6.9,-0.24284,0.00013,22.63406]
[1779677474151,32.53,77080.36,6.9,-0.2439,0.00013,22.68488]
[1779677477155,32.53,77072.1,6.9,-0.24499,0.00013,22.73742]
[1779677477229,32.53,77071.24,6.9,-0.24511,0.00013,22.74276]
[1779677477927,32.53,77071.24,6.9,-0.24511,0.00013,22.74276]
[1779677478505,32.53,77071.4,6.9,-0.24508,0.00013,22.74166]
[1779677480151,32.53,77070.91,6.9,-0.24515,0.00013,22.74471]
[1779677480514,32.53,77066.9,6.9,-0.24568,0.00013,22.77017]
[1779677485998,32.53,77064.23,6.9,-0.24604,0.00013,22.78703]
[1779677490639,32.53,77069.5,6.9,-0.24533,0.00013,22.75342]
[1779677496242,32.53,77069.75,6.9,-0.24528,0.00013,22.74833]
[1779677501835,32.53,77069.67,6.9,-0.24529,0.00013,22.7489]
[1779677507319,32.53,77071.67,6.9,-0.24501,0.00013,22.73585]
[1779677513361,32.53,77071.37,6.9,-0.24505,0.00013,22.73738]
[1779677519142,32.53,77063.39,6.9,-0.24611,0.00013,22.78792]
[1779677524438,32.52,77065.82,6.9,-0.24577,0.00013,22.7717]
[1779677528217,32.52,77065.8,6.9,-0.24577,0.00013,22.77172]
[1779677528263,32.52,77065.8,6.9,-0.24576,0.00013,22.77144]
[1779677529673,32.52,77077.01,6.9,-0.24426,0.00013,22.69963]
[1779677535035,32.52,77077.48,6.9,-0.24419,0.00013,22.69627]
[1779677540180,32.52,77077.84,6.9,-0.24413,0.00013,22.69351]
[1779677545590,32.52,77078.56,6.9,-0.24402,0.00013,22.68831]
[1779677550625,32.52,77077.22,6.9,-0.24419,0.00013,22.69642]
[1779677555660,32.51,77077.28,6.9,-0.24415,0.00013,22.69198]
[1779677560696,32.51,77077.27,6.9,-0.24415,0.00013,22.69159]
[1779677565731,32.51,77077.41,6.9,-0.24412,0.00013,22.69029]
[1779677570765,32.51,77073.38,6.9,-0.24465,0.00013,22.71563]
[1779677572430,32.51,77073.38,6.9,-0.24465,0.00013,22.71553]
[1779677572779,32.51,77067.69,6.9,-0.24541,0.00013,22.75173]
[1779677577814,32.51,77062.85,6.9,-0.24605,0.00013,22.78215]
[1779677583300,32.51,77062.21,6.9,-0.24612,0.00013,22.78584]
[1779677588523,32.51,77062.74,6.9,-0.24604,0.00013,22.78188]
[1779677593714,32.5,77063.73,6.9,-0.24591,0.00013,22.7755]
[1779677600975,32.51,77065.09,6.9,-0.24573,0.00013,22.76699]
[1779677606010,32.51,77064.49,6.9,-0.24581,0.00013,22.7709]
[1779677611045,32.51,77064.29,6.9,-0.24582,0.00013,22.76868]
[1779677614741,32.51,77064.04,6.9,-0.24585,0.00013,22.77032]
[1779677617418,32.51,77063.96,6.9,-0.24586,0.00013,22.77086]
[1779677627157,32.5,77071.47,6.9,-0.24485,0.00013,22.72257]
[1779677632192,32.5,77070.45,6.9,-0.24498,0.00013,22.72895]
[1779677637227,32.5,77069.46,6.9,-0.24511,0.00013,22.73506]
[1779677642271,32.5,77069.55,6.9,-0.2451,0.00013,22.73436]
[1779677648303,32.5,77069.8,6.9,-0.24506,0.00013,22.73243]
[1779677653339,32.5,77069.54,6.9,-0.24509,0.00013,22.73389]
[1779677658375,32.5,77069.74,6.9,-0.24506,0.00013,22.73241]
[1779677662062,32.5,77069.65,6.9,-0.24506,0.00013,22.73285]
[1779677667438,32.5,77071.08,6.9,-0.24487,0.00013,22.72349]
[1779677670560,32.5,77069.75,6.9,-0.24504,0.00013,22.73188]
[1779677672021,32.5,77069.74,6.9,-0.24502,0.00013,22.72833]
[1779677676035,32.5,77069.78,6.9,-0.24502,0.00013,22.72796]
[1779677677049,32.5,77069.82,6.9,-0.24501,0.00013,22.72763]
[1779677680626,32.5,77061.82,6.9,-0.24608,0.00013,22.77862]
[1779677686005,32.5,77061.51,6.9,-0.24612,0.00013,22.78059]
[1779677690496,32.5,77068.33,6.9,-0.24521,0.00013,22.73716]
[1779677693522,32.5,77076.47,6.9,-0.24412,0.00013,22.68531]
[1779677695636,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677695680,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696086,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696150,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696282,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696347,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696463,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696472,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696479,32.5,77079.62,6.9,-0.24371,0.00013,22.66546]
[1779677696411,32.5,77064.75,6.9,-0.2457,0.00013,22.76056]
[1779677696809,32.5,77064.75,6.9,-0.2457,0.00013,22.76056]
[1779677697157,32.5,77044.4,6.9,-0.24844,0.00013,22.88995]
[1779677697711,32.5,77044.4,6.9,-0.24844,0.00013,22.88995]
[1779677697828,32.5,77044.4,6.9,-0.24844,0.00013,22.88995]
[1779677697832,32.5,77044.4,6.9,-0.24844,0.00013,22.88995]
[1779677698292,32.5,77044.4,6.9,-0.24844,0.00013,22.88995]
[1779677698394,32.5,77041.12,6.9,-0.24888,0.00013,22.91076]
[1779677698627,32.5,77041.12,6.9,-0.24888,0.00013,22.91076]
[1779677700379,32.5,77041.12,6.9,-0.24888,0.00013,22.91076]
[1779677701353,32.5,77041.12,6.9,-0.24888,0.00013,22.91067]
[1779677701375,32.5,77042.77,6.9,-0.24866,0.00013,22.9002]
[1779677701711,32.5,77042.77,6.9,-0.24866,0.00013,22.9002]
[1779677702736,32.5,77046.25,6.9,-0.24819,0.00013,22.87807]
[1779677709260,32.5,77047.89,6.9,-0.24795,0.00013,22.8671]
[1779677714767,32.5,77049.74,6.9,-0.24769,0.00013,22.85473]
[1779677717062,32.5,77050.55,6.9,-0.24758,0.00013,22.84952]
[1779677718794,32.5,77061.94,6.9,-0.24604,0.00013,22.77689]
[1779677720191,32.5,77061.94,6.9,-0.24604,0.00013,22.77689]
[1779677720600,32.5,77062.69,6.9,-0.24594,0.00013,22.77207]
[1779677726851,32.5,77066.75,6.9,-0.2454,0.00013,22.74603]
[1779677728087,32.5,77066.75,6.9,-0.2454,0.00013,22.74603]
[1779677729235,32.5,77066.76,6.9,-0.24539,0.00013,22.74595]
[1779677730498,32.5,77066.86,6.9,-0.24538,0.00013,22.74529]
[1779677732049,32.49,77063.76,6.9,-0.24577,0.00013,22.76136]
[1779677737928,32.49,77054.8,6.9,-0.24697,0.00013,22.81809]
[1779677743970,32.49,77055.1,6.9,-0.24692,0.00013,22.816]
[1779677749005,32.49,77057.04,6.9,-0.24666,0.00013,22.80355]
[1779677750051,32.49,77057.04,6.9,-0.24666,0.00013,22.80355]
[1779677756329,32.49,77062.66,6.9,-0.2459,0.00013,22.76745]
[1779677761050,32.49,77059.66,6.9,-0.2463,0.00013,22.78621]
[1779677766126,32.49,77058.02,6.9,-0.24651,0.00013,22.79654]
[1779677771161,32.49,77058.16,6.9,-0.2465,0.00013,22.79566]
[1779677776196,32.49,77057.3,6.9,-0.24661,0.00013,22.80114]
[1779677777932,32.49,77057.27,6.9,-0.24661,0.00013,22.80133]
[1779677778135,32.49,77057.27,6.9,-0.24661,0.00013,22.80133]
[1779677778212,32.49,77057.27,6.9,-0.24661,0.00013,22.80133]
[1779677778260,32.49,77057.27,6.9,-0.24661,0.00013,22.80133]
[1779677778408,32.49,77048.7,6.9,-0.24777,0.00013,22.85573]
[1779677779259,32.49,77048.7,6.9,-0.24777,0.00013,22.85573]
[1779677779619,32.49,77043.4,6.9,-0.24848,0.00013,22.88932]
[1779677785491,32.49,77042.4,6.9,-0.24862,0.00013,22.89567]
[1779677790926,32.49,77040.93,6.9,-0.24882,0.00014,22.90493]
[1779677796339,32.49,77041.03,6.9,-0.24878,0.00014,22.90065]
[1779677801453,32.49,77041.13,6.9,-0.24876,0.00014,22.89998]
[1779677801463,32.49,77041.13,6.9,-0.24876,0.00014,22.89998]
[1779677801708,32.49,77039.82,6.9,-0.24894,0.00014,22.90825]
[1779677801929,32.49,77039.82,6.9,-0.24894,0.00014,22.90825]
[1779677802295,32.49,77039.82,6.9,-0.24894,0.00014,22.90825]
[1779677802300,32.49,77039.82,6.9,-0.24894,0.00014,22.90825]
[1779677802472,32.49,77039.82,6.9,-0.24894,0.00014,22.90825]
[1779677802596,32.49,77039.82,6.9,-0.24894,0.00014,22.90825]
[1779677802527,32.49,77016.06,6.9,-0.25216,0.00014,23.05767]
[1779677803046,32.49,77016.06,6.9,-0.25216,0.00014,23.05767]
[1779677803142,32.49,77016.06,6.9,-0.25216,0.00014,23.05767]
[1779677803468,32.49,77006.66,6.9,-0.25344,0.00014,23.11645]
[1779677804129,32.49,77006.66,6.9,-0.25344,0.00014,23.11645]
[1779677808867,32.49,77005.69,6.9,-0.25357,0.00014,23.12227]
[1779677809430,32.49,77012.59,6.9,-0.25263,0.00014,23.07913]
[1779677811914,32.49,77014.89,6.9,-0.25231,0.00014,23.06466]
[1779677811921,32.49,77014.89,6.9,-0.25231,0.00014,23.06466]
[1779677812451,32.49,77013.74,6.9,-0.25247,0.00014,23.07184]
[1779677817486,32.49,77013.84,6.9,-0.25246,0.00014,23.07119]
[1779677818323,32.49,77013.84,6.9,-0.25246,0.00014,23.07119]
[1779677820633,32.49,77013.59,6.9,-0.25249,0.00014,23.07274]
[1779677822200,32.49,77013.47,6.9,-0.25251,0.00014,23.07346]
[1779677822236,32.49,77013.47,6.9,-0.25251,0.00014,23.07346]
[1779677822239,32.49,77013.47,6.9,-0.25251,0.00014,23.07346]
[1779677822266,32.49,77013.47,6.9,-0.25251,0.00014,23.07346]
[1779677822278,32.49,77013.47,6.9,-0.25251,0.00014,23.07346]
[1779677822521,32.49,77016.12,6.9,-0.25214,0.00014,23.05687]
[1779677824853,32.49,77018.93,6.9,-0.25176,0.00014,23.0391]
[1779677831791,32.49,77019.38,6.9,-0.25169,0.00014,23.036]
[1779677832281,32.49,77019.38,6.9,-0.25169,0.00014,23.036]
[1779677835337,32.49,77019.71,6.9,-0.25164,0.00014,23.0335]
[1779677840130,32.49,77030.78,6.9,-0.25013,0.00014,22.96373]
[1779677845684,32.49,77030.74,6.9,-0.25014,0.00014,22.96398]
[1779677850719,32.49,77029.51,6.9,-0.2503,0.00014,22.97169]
[1779677855754,32.49,77031.1,6.9,-0.25007,0.00014,22.9581]
[1779677856940,32.49,77031.1,6.9,-0.25007,0.00014,22.9581]
[1779677858532,32.49,77031.23,6.9,-0.25005,0.00014,22.95728]
[1779677863050,32.48,77032.96,6.9,-0.24981,0.00014,22.94603]
[1779677868847,32.48,77025.86,6.9,-0.25076,0.00014,22.99051]
[1779677873882,32.48,77022.88,6.9,-0.25117,0.00014,23.00905]
[1779677878917,32.48,77023.85,6.9,-0.25103,0.00014,23.00266]
[1779677880344,32.48,77023.85,6.9,-0.25103,0.00014,23.00266]
[1779677880357,32.48,77023.85,6.9,-0.25103,0.00014,23.0026]
[1779677880943,32.48,77023.85,6.9,-0.25103,0.00014,23.0026]
[1779677881258,32.48,77023.85,6.9,-0.25103,0.00014,23.0026]
[1779677884059,32.48,77018.61,6.9,-0.25174,0.00014,23.03557]
[1779677884072,32.48,77017.64,6.9,-0.25187,0.00014,23.04165]
[1779677887134,32.48,77011.21,6.9,-0.25274,0.00014,23.08176]
[1779677887955,32.48,77010.4,6.9,-0.25285,0.00014,23.08673]
[1779677887980,32.48,77009.91,6.9,-0.25292,0.00014,23.08968]
[1779677890075,32.48,77007.83,6.9,-0.2532,0.00014,23.10263]
[1779677890176,32.48,77007.83,6.9,-0.2532,0.00014,23.10263]
[1779677890181,32.48,77007.83,6.9,-0.2532,0.00014,23.10263]
[1779677890278,32.48,77008.14,6.9,-0.25316,0.00014,23.10062]
[1779677893242,32.48,77016.48,6.9,-0.25202,0.00014,23.04827]
[1779677899589,32.48,77016.89,6.9,-0.25196,0.00014,23.04559]
[1779677907120,32.48,77016.14,6.9,-0.25204,0.00014,23.04951]
[1779677912154,32.48,77014.89,6.9,-0.25218,0.00014,23.05343]
[1779677914984,32.47,77015.01,6.9,-0.25217,0.00014,23.05254]
[1779677915176,32.47,77015.02,6.9,-0.25216,0.00014,23.05241]
[1779677920549,32.47,77015.41,6.9,-0.25211,0.00014,23.0499]
[1779677925593,32.47,77014.26,6.9,-0.25226,0.00014,23.05698]
[1779677931288,32.47,77015.57,6.9,-0.25208,0.00014,23.04858]
[1779677932522,32.47,77015.57,6.9,-0.25208,0.00014,23.04858]
[1779677939344,32.47,77016.24,6.9,-0.25199,0.00014,23.04432]
[1779677941653,32.47,77016.67,6.9,-0.25193,0.00014,23.04162]
[1779677941792,32.47,77016.54,6.9,-0.25195,0.00014,23.04243]
[1779677942364,32.47,77016.44,6.9,-0.25196,0.00014,23.04298]
[1779677943373,32.47,77016.44,6.9,-0.25196,0.00014,23.04298]
[1779677943934,32.47,77016.44,6.9,-0.25196,0.00014,23.04291]
[1779677946145,32.47,77018.5,6.9,-0.25167,0.00014,23.02985]
[1779677947261,32.47,77019.47,6.9,-0.25154,0.00014,23.0237]
[1779677948757,32.47,77022.63,6.9,-0.25111,0.00014,23.0038]
[1779677954449,32.47,77024.07,6.9,-0.25091,0.00014,22.99458]
[1779677959484,32.47,77024.14,6.9,-0.2509,0.00014,22.99401]
[1779677964519,32.47,77024.41,6.9,-0.25086,0.00014,22.99217]
[1779677969554,32.47,77022.59,6.9,-0.2511,0.00014,23.00345]
[1779677973450,32.47,77016.88,6.9,-0.25185,0.00014,23.03562]
[1779677976594,32.47,77011.25,6.9,-0.25262,0.00014,23.07061]
[1779677978650,32.47,77021.47,6.9,-0.25122,0.00014,23.00626]
[1779677983685,32.47,77027.23,6.9,-0.25043,0.00014,22.96991]
[1779677989419,32.47,77028.17,6.9,-0.25031,0.00014,22.96401]
[1779677990838,32.47,77020.45,6.9,-0.25136,0.00014,23.01257]
[1779677990850,32.47,77020.45,6.9,-0.25136,0.00014,23.01257]
[1779677991925,32.47,77017.0,6.9,-0.25182,0.00014,23.03417]
[1779677997783,32.47,77019.09,6.9,-0.25153,0.00014,23.02075]
[1779678002818,32.47,77015.34,6.9,-0.25204,0.00014,23.04401]
[1779678007008,32.46,77019.59,6.9,-0.25146,0.00014,23.01713]
[1779678007751,32.46,77019.59,6.9,-0.25146,0.00014,23.01713]
[1779678008539,32.46,77019.97,6.9,-0.2514,0.00014,23.01465]
[1779678008620,32.46,77019.97,6.9,-0.2514,0.00014,23.01465]
[1779678008695,32.46,77019.97,6.9,-0.2514,0.00014,23.01465]
[1779678008777,32.46,77030.24,6.9,-0.25001,0.00014,22.94999]
[1779678008885,32.46,77030.24,6.9,-0.25001,0.00014,22.94999]
[1779678008893,32.46,77043.42,6.9,-0.24822,0.00014,22.8667]
[1779678010895,32.46,77043.91,6.9,-0.24816,0.00013,22.86352]
[1779678011256,32.46,77043.91,6.9,-0.24816,0.00013,22.86352]
[1779678011688,32.46,77043.91,6.9,-0.24816,0.00013,22.86352]
[1779678011694,32.46,77043.91,6.9,-0.24816,0.00013,22.86352]
[1779678011774,32.46,77044.0,6.9,-0.24814,0.00013,22.86298]
[1779678012341,32.46,77044.0,6.9,-0.24814,0.00013,22.86298]
[1779678012978,32.46,77051.71,6.9,-0.2471,0.00013,22.81394]
[1779678013066,32.46,77051.71,6.9,-0.2471,0.00013,22.81394]
[1779678013271,32.46,77063.4,6.9,-0.24553,0.00013,22.73944]
[1779678013839,32.46,77063.4,6.9,-0.24553,0.00013,22.73944]
[1779678013964,32.46,77063.4,6.9,-0.24553,0.00013,22.73944]
[1779678014431,32.46,77077.26,6.9,-0.24367,0.00013,22.6507]
[1779678019839,32.46,77078.52,6.9,-0.2435,0.00013,22.64219]
[1779678022951,32.46,77074.16,6.9,-0.24407,0.00013,22.66987]
[1779678025852,32.46,77075.2,6.9,-0.24393,0.00013,22.66277]
[1779678026318,32.46,77075.2,6.9,-0.24393,0.00013,22.66277]
[1779678026360,32.46,77074.84,6.9,-0.24397,0.00013,22.66497]
[1779678027012,32.46,77074.84,6.9,-0.24397,0.00013,22.66497]
[1779678028549,32.46,77072.85,6.9,-0.24424,0.00013,22.67772]
[1779678030026,32.46,77068.51,6.9,-0.24482,0.00013,22.70546]
[1779678030405,32.46,77068.51,6.9,-0.24482,0.00013,22.70546]
[1779678030777,32.46,77068.51,6.9,-0.24482,0.00013,22.70546]
[1779678030800,32.46,77068.51,6.9,-0.24482,0.00013,22.70546]
[1779678030810,32.46,77068.51,6.9,-0.24482,0.00013,22.70546]
[1779678031027,32.46,77071.52,6.9,-0.24439,0.00013,22.68258]
[1779678032035,32.46,77071.52,6.9,-0.24439,0.00013,22.68258]
[1779678038077,32.46,77071.61,6.9,-0.24437,0.00013,22.68134]
[1779678039031,32.46,77071.61,6.9,-0.24437,0.00013,22.68134]
[1779678039117,32.46,77067.63,6.9,-0.2449,0.00013,22.70671]
[1779678044119,32.46,77069.79,6.9,-0.2446,0.00013,22.69272]
[1779678049154,32.46,77068.14,6.9,-0.24482,0.00013,22.70308]
[1779678054189,32.45,77068.47,6.9,-0.24477,0.00013,22.70075]
[1779678059224,32.45,77068.93,6.9,-0.24471,0.00013,22.69763]
[1779678060696,32.45,77068.93,6.9,-0.24471,0.00013,22.69763]
[1779678060914,32.45,77069.07,6.9,-0.24469,0.00013,22.6967]
[1779678060923,32.45,77069.07,6.9,-0.24469,0.00013,22.6967]
[1779678061066,32.45,77069.07,6.9,-0.24469,0.00013,22.6967]
[1779678061144,32.45,77069.07,6.9,-0.24469,0.00013,22.6967]
[1779678061151,32.45,77069.07,6.9,-0.24469,0.00013,22.6967]
[1779678061260,32.45,77069.07,6.9,-0.24469,0.00013,22.6967]
[1779678061373,32.45,77069.07,6.9,-0.24469,0.00013,22.6967]
[1779678061747,32.45,77057.45,6.9,-0.24625,0.00013,22.77085]
[1779678065631,32.45,77055.84,6.9,-0.24647,0.00013,22.78118]
[1779678065837,32.45,77055.84,6.9,-0.24647,0.00013,22.78118]
[1779678065889,32.45,77056.09,6.9,-0.24643,0.00013,22.77962]
[1779678065913,32.45,77056.09,6.9,-0.24643,0.00013,22.77962]
[1779678066774,32.45,77046.73,6.9,-0.2477,0.00013,22.83922]
[1779678068305,32.45,77039.26,6.9,-0.2487,0.00014,22.88658]
[1779678068636,32.45,77039.26,6.9,-0.2487,0.00014,22.88658]
[1779678069455,32.45,77037.88,6.9,-0.24889,0.00014,22.89529]
[1779678075336,32.45,77034.41,6.9,-0.24935,0.00014,22.91685]
[1779678077773,32.45,77034.31,6.9,-0.24936,0.00014,22.91741]
[1779678077874,32.45,77035.27,6.9,-0.24923,0.00014,22.91127]
[1779678077980,32.45,77035.27,6.9,-0.24923,0.00014,22.91127]
[1779678078356,32.45,77035.95,6.9,-0.24914,0.00014,22.90686]
[1779678083392,32.45,77037.63,6.9,-0.2489,0.00014,22.89579]
[1779678088427,32.45,77034.1,6.9,-0.24937,0.00014,22.91762]
[1779678093832,32.45,77038.22,6.9,-0.24878,0.00014,22.88764]
[1779678099507,32.45,77037.75,6.9,-0.24884,0.00014,22.89006]
[1779678104542,32.45,77036.27,6.9,-0.24903,0.00014,22.89902]
[1779678109577,32.44,77039.5,6.9,-0.24858,0.00014,22.87822]
[1779678113414,32.44,77039.4,6.9,-0.24859,0.00014,22.87874]
[1779678113605,32.44,77042.75,6.9,-0.24814,0.00014,22.8574]
[1779678118640,32.44,77050.33,6.9,-0.24712,0.00013,22.80922]
[1779678123675,32.44,77051.02,6.9,-0.24702,0.00013,22.80492]
[1779678126436,32.44,77049.28,6.9,-0.24726,0.00013,22.81603]
[1779678131733,32.44,77048.6,6.9,-0.24735,0.00013,22.82045]
[1779678136766,32.44,77052.92,6.9,-0.24677,0.00013,22.79308]
[1779678137051,32.44,77052.92,6.9,-0.24677,0.00013,22.79308]
[1779678137773,32.44,77057.8,6.9,-0.24612,0.00013,22.76205]
[1779678142049,32.44,77052.7,6.9,-0.2468,0.00013,22.79445]
[1779678142808,32.44,77052.06,6.9,-0.24689,0.00013,22.79846]
[1779678147843,32.44,77051.92,6.9,-0.24691,0.00013,22.79958]
[1779678151129,32.45,77052.06,6.9,-0.24689,0.00013,22.79883]
[1779678151693,32.45,77052.06,6.9,-0.24689,0.00013,22.79883]
[1779678154677,32.45,77042.22,6.9,-0.2482,0.00014,22.85782]
[1779678154679,32.45,77042.22,6.9,-0.2482,0.00014,22.85782]
[1779678154894,32.45,77036.94,6.9,-0.24892,0.00014,22.89124]
[1779678155947,32.45,77036.94,6.9,-0.24892,0.00014,22.89124]
[1779678161957,32.44,77032.99,6.9,-0.24944,0.00014,22.91594]
[1779678165135,32.44,77032.66,6.9,-0.24949,0.00014,22.91786]
[1779678165985,32.44,77026.61,6.9,-0.25031,0.00014,22.95598]
[1779678171412,32.44,77024.42,6.9,-0.2506,0.00014,22.96974]
[1779678172530,32.44,77024.4,6.9,-0.2506,0.00014,22.96985]
[1779678173254,32.44,77017.95,6.9,-0.25148,0.00014,23.01037]
[1779678173588,32.44,77017.95,6.9,-0.25148,0.00014,23.01037]
[1779678173625,32.44,77017.95,6.9,-0.25148,0.00014,23.01037]
[1779678175048,32.44,77003.94,6.9,-0.25339,0.00014,23.09796]
[1779678180079,32.44,77003.69,6.9,-0.25341,0.00014,23.0989]
[1779678180171,32.44,77003.69,6.9,-0.25341,0.00014,23.0989]
[1779678180877,32.44,77003.69,6.9,-0.25341,0.00014,23.0989]
[1779678181351,32.44,77000.9,6.9,-0.25379,0.00014,23.11629]
[1779678182517,32.44,76999.54,6.9,-0.25397,0.00014,23.12465]
[1779678183242,32.44,77006.14,6.9,-0.25307,0.00014,23.08329]
[1779678183288,32.44,77015.67,6.9,-0.25177,0.00014,23.02349]
[1779678184904,32.44,77015.67,6.9,-0.25177,0.00014,23.02349]
[1779678185858,32.44,77017.61,6.9,-0.2515,0.00014,23.01128]
[1779678186206,32.44,77009.16,6.9,-0.25265,0.00014,23.06428]
[1779678186234,32.44,77009.16,6.9,-0.25265,0.00014,23.06428]
[1779678190896,32.44,77021.3,6.9,-0.251,0.00014,22.98794]
[1779678191011,32.44,77021.3,6.9,-0.251,0.00014,22.98794]
[1779678196195,32.44,77028.0,6.9,-0.25009,0.00014,22.94592]
[1779678201389,32.44,77030.5,6.9,-0.24975,0.00014,22.93029]
[1779678207272,32.44,77029.35,6.9,-0.24992,0.00014,22.93794]
[1779678212307,32.44,77030.83,6.9,-0.2497,0.00014,22.92529]
[1779678215918,32.44,77031.65,6.9,-0.24959,0.00014,22.92022]
[1779678216015,32.44,77031.13,6.9,-0.24966,0.00014,22.92357]
[1779678216541,32.44,77031.13,6.9,-0.24966,0.00014,22.92357]
[1779678216574,32.44,77028.8,6.9,-0.24998,0.00014,22.93823]
[1779678220544,32.44,77027.8,6.9,-0.25012,0.00014,22.94465]
[1779678225620,32.44,77025.2,6.9,-0.25047,0.00014,22.96132]
[1779678231440,32.44,77020.26,6.9,-0.25115,0.00014,22.99258]
[1779678234641,32.44,77018.95,6.9,-0.25133,0.00014,23.00085]
[1779678240633,32.44,77016.27,6.9,-0.25169,0.00014,23.01773]
[1779678241713,32.44,77016.27,6.9,-0.25169,0.00014,23.01773]
[1779678246545,32.44,77004.63,6.9,-0.25328,0.00014,23.09051]
[1779678247506,32.44,77004.63,6.9,-0.25328,0.00014,23.09051]
[1779678247953,32.44,77004.63,6.9,-0.25328,0.00014,23.09051]
[1779678247965,32.44,77004.63,6.9,-0.25328,0.00014,23.09051]
[1779678248030,32.44,77002.42,6.9,-0.25358,0.00014,23.10424]
[1779678248888,32.44,77002.42,6.9,-0.25358,0.00014,23.10424]
[1779678250157,32.44,76998.19,6.9,-0.25416,0.00014,23.13058]
[1779678250549,32.44,76998.19,6.9,-0.25416,0.00014,23.13058]
[1779678251110,32.44,76996.04,6.9,-0.25445,0.00014,23.14393]
[1779678251171,32.44,76996.04,6.9,-0.25445,0.00014,23.14393]
[1779678251367,32.44,76996.04,6.9,-0.25445,0.00014,23.14393]
[1779678251921,32.44,76996.04,6.9,-0.25445,0.00014,23.14393]
[1779678252049,32.44,76996.04,6.9,-0.25445,0.00014,23.14393]
[1779678252587,32.44,76993.27,6.9,-0.25483,0.00014,23.16113]
[1779678257642,32.44,76995.28,6.9,-0.25456,0.00014,23.14867]
[1779678257697,32.44,76995.28,6.9,-0.25456,0.00014,23.14867]
[1779678258015,32.44,76998.97,6.9,-0.25405,0.00014,23.1257]
[1779678258824,32.44,77010.37,6.9,-0.25249,0.00014,23.0544]
[1779678262074,32.44,77019.94,6.9,-0.25119,0.00014,22.99454]
[1779678267693,32.45,77016.44,6.9,-0.25168,0.00014,23.01697]
[1779678272790,32.45,77016.36,6.9,-0.25167,0.00014,23.01415]
[1779678272835,32.45,77016.36,6.9,-0.25167,0.00014,23.01415]
[1779678273002,32.45,77018.94,6.9,-0.25132,0.00014,22.998]
[1779678274742,32.45,77028.84,6.9,-0.24997,0.00014,22.93546]
[1779678279777,32.45,77030.56,6.9,-0.24973,0.00014,22.92438]
[1779678284812,32.44,77030.64,6.9,-0.24972,0.00014,22.92368]
[1779678289847,32.44,77031.52,6.9,-0.2496,0.00014,22.91794]
[1779678292050,32.44,77030.23,6.9,-0.24977,0.00014,22.92605]
[1779678293480,32.44,77020.29,6.9,-0.25112,0.00014,22.98866]
[1779678297802,32.44,77020.89,6.9,-0.25104,0.00014,22.98481]
[1779678297971,32.44,77020.89,6.9,-0.25104,0.00014,22.98481]
[1779678298002,32.44,77020.89,6.9,-0.25104,0.00014,22.98481]
[1779678298053,32.44,77020.89,6.9,-0.25104,0.00014,22.98481]
[1779678298085,32.44,77018.17,6.9,-0.25141,0.00014,23.00189]
[1779678298214,32.44,77018.17,6.9,-0.25141,0.00014,23.00189]
[1779678298701,32.44,77018.17,6.9,-0.25141,0.00014,23.00189]
[1779678298810,32.44,77018.17,6.9,-0.25141,0.00014,23.00189]
[1779678298923,32.44,76999.98,6.9,-0.25389,0.00014,23.11586]
[1779678299135,32.44,76999.98,6.9,-0.25389,0.00014,23.11586]
[1779678299297,32.44,76999.98,6.9,-0.25389,0.00014,23.11586]
[1779678299437,32.44,76999.98,6.9,-0.25389,0.00014,23.11586]
[1779678299585,32.44,76999.98,6.9,-0.25389,0.00014,23.11586]
[1779678300316,32.44,76994.04,6.9,-0.2547,0.00014,23.15282]
[1779678300496,32.44,76994.04,6.9,-0.2547,0.00014,23.15282]
[1779678300803,32.44,76994.04,6.9,-0.2547,0.00014,23.15282]
[1779678303413,32.44,76994.79,6.9,-0.25459,0.00014,23.14786]
[1779678304161,32.44,76997.38,6.9,-0.25424,0.00014,23.13163]
[1779678304170,32.44,76997.38,6.9,-0.25424,0.00014,23.13163]
[1779678304184,32.44,76997.38,6.9,-0.25424,0.00014,23.13163]
[1779678304964,32.44,77001.78,6.9,-0.25363,0.00014,23.10403]
[1779678310000,32.44,77002.87,6.9,-0.25347,0.00014,23.09666]
[1779678313132,32.44,77003.11,6.9,-0.25343,0.00014,23.09494]
[1779678313290,32.44,77002.37,6.9,-0.25353,0.00014,23.09945]
[1779678313708,32.44,77002.37,6.9,-0.25353,0.00014,23.09945]
[1779678314028,32.44,77000.23,6.9,-0.25382,0.00014,23.11279]
[1779678314525,32.44,77000.23,6.9,-0.25382,0.00014,23.11279]
[1779678315224,32.44,76998.99,6.9,-0.25399,0.00014,23.12048]
[1779678316889,32.44,76996.95,6.9,-0.25427,0.00014,23.13314]
[1779678318898,32.44,76998.43,6.9,-0.25407,0.00014,23.12378]
[1779678322290,32.44,76998.9,6.9,-0.254,0.00014,23.12069]
[1779678324611,32.44,76999.72,6.9,-0.25388,0.00014,23.11543]
[1779678326562,32.44,76998.08,6.9,-0.25411,0.00014,23.12558]
[1779678329588,32.44,76996.76,6.9,-0.25428,0.00014,23.13366]
[1779678330055,32.44,76996.76,6.9,-0.25428,0.00014,23.13366]
[1779678330141,32.44,76983.36,6.9,-0.25612,0.00014,23.21692]
[1779678330524,32.44,76983.36,6.9,-0.25612,0.00014,23.21692]
[1779678335801,32.44,76983.65,6.9,-0.25605,0.00014,23.2113]
[1779678340212,32.43,76993.26,6.9,-0.25473,0.00014,23.15144]
[1779678345247,32.43,76992.33,6.9,-0.25486,0.00014,23.15733]
[1779678350359,32.44,76992.57,6.9,-0.25483,0.00014,23.15597]
[1779678350488,32.44,76992.57,6.9,-0.25483,0.00014,23.15597]
[1779678350948,32.44,76992.57,6.9,-0.25483,0.00014,23.15597]
[1779678352009,32.44,76992.57,6.9,-0.25483,0.00014,23.156]
[1779678352068,32.44,77000.14,6.9,-0.25379,0.00014,23.10883]
[1779678354067,32.44,77003.05,6.9,-0.2534,0.00014,23.09069]
[1779678354075,32.44,77003.05,6.9,-0.2534,0.00014,23.09069]
[1779678354113,32.44,77003.21,6.9,-0.25338,0.00014,23.08974]
[1779678360270,32.44,76999.91,6.9,-0.25384,0.00014,23.11071]
[1779678365288,32.44,76997.08,6.9,-0.25423,0.00014,23.12885]
[1779678370277,32.44,76991.71,6.9,-0.25497,0.00014,23.16243]
[1779678375850,32.44,76992.1,6.9,-0.25492,0.00014,23.1601]
[1779678377635,32.44,76990.87,6.9,-0.25509,0.00014,23.1678]
[1779678377789,32.44,76990.87,6.9,-0.25509,0.00014,23.1678]
[1779678380835,32.44,76978.81,6.9,-0.25675,0.00014,23.24259]
[1779678385538,32.44,76988.38,6.9,-0.25543,0.00014,23.18299]
[1779678390573,32.44,76986.34,6.9,-0.25571,0.00014,23.19568]
[1779678393002,32.44,76986.92,6.9,-0.25561,0.00014,23.18853]
[1779678398630,32.44,76980.72,6.9,-0.25646,0.00014,23.22685]
[1779678402789,32.44,76979.51,6.9,-0.25662,0.00014,23.23425]
[1779678403992,32.44,76979.32,6.9,-0.25665,0.00014,23.23538]
[1779678404873,32.44,76987.8,6.9,-0.25548,0.00014,23.18275]
[1779678404959,32.44,76992.9,6.9,-0.25478,0.00014,23.15105]
[1779678409707,32.44,77002.5,6.9,-0.25346,0.00014,23.09112]
[1779678415749,32.44,77001.77,6.9,-0.25356,0.00014,23.09572]
[1779678420784,32.44,77003.83,6.9,-0.25328,0.00014,23.08291]
[1779678426084,32.44,77009.6,6.9,-0.2525,0.00014,23.04689]
[1779678429563,32.44,77012.83,6.9,-0.25206,0.00014,23.02675]
[1779678430025,32.44,77018.28,6.9,-0.25132,0.00014,22.99259]
[1779678430599,32.44,77018.28,6.9,-0.25132,0.00014,22.99259]
[1779678431525,32.44,77020.73,6.9,-0.25098,0.00014,22.97712]
[1779678432409,32.44,77021.16,6.9,-0.25092,0.00014,22.97437]
[1779678432871,32.44,77020.04,6.9,-0.25108,0.00014,22.98143]
[1779678436539,32.44,77020.41,6.9,-0.25102,0.00014,22.97899]
[1779678436899,32.44,77020.06,6.9,-0.25107,0.00014,22.98115]
[1779678441934,32.44,77020.54,6.9,-0.251,0.00014,22.97818]
[1779678442617,32.44,77020.54,6.9,-0.251,0.00014,22.97818]
[1779678447976,32.44,77015.92,6.9,-0.25163,0.00014,23.00726]
[1779678453021,32.44,77016.67,6.9,-0.25151,0.00014,22.99892]
[1779678453087,32.44,77016.67,6.9,-0.25151,0.00014,22.99892]
[1779678453123,32.44,77016.3,6.9,-0.25156,0.00014,23.00123]
[1779678455089,32.44,77018.72,6.9,-0.25123,0.00014,22.98596]
[1779678455141,32.44,77022.57,6.9,-0.2507,0.00014,22.96169]
[1779678455844,32.44,77022.57,6.9,-0.2507,0.00014,22.96169]
[1779678456032,32.44,77029.43,6.9,-0.24977,0.00014,22.91846]
[1779678461067,32.44,77033.64,6.9,-0.2492,0.00014,22.89191]
[1779678461527,32.44,77033.64,6.9,-0.2492,0.00014,22.89191]
[1779678462074,32.44,77033.72,6.9,-0.24919,0.00014,22.89141]
[1779678467109,32.44,77033.93,6.9,-0.24915,0.00014,22.88964]
[1779678472145,32.43,77034.81,6.9,-0.24902,0.00014,22.88359]
[1779678473404,32.43,77035.13,6.9,-0.24898,0.00014,22.88147]
[1779678473654,32.43,77035.13,6.9,-0.24898,0.00014,22.88147]
[1779678474160,32.43,77044.31,6.9,-0.24774,0.00014,22.82318]
[1779678479197,32.43,77046.33,6.9,-0.24746,0.00014,22.81028]
[1779678484234,32.43,77042.23,6.9,-0.24801,0.00014,22.83612]
[1779678486306,32.43,77042.03,6.9,-0.24804,0.00014,22.83735]
[1779678486340,32.43,77042.03,6.9,-0.24804,0.00014,22.83735]
[1779678487258,32.43,77035.94,6.9,-0.24886,0.00014,22.87594]
[1779678492297,32.43,77034.56,6.9,-0.24905,0.00014,22.88459]
[1779678497332,32.43,77033.37,6.9,-0.2492,0.00014,22.89196]
[1779678499478,32.43,77033.47,6.9,-0.24919,0.00014,22.89125]
[1779678500353,32.43,77029.39,6.9,-0.24974,0.00014,22.917]
[1779678505838,32.43,77029.58,6.9,-0.24971,0.00014,22.91554]
[1779678506049,32.43,77029.58,6.9,-0.24971,0.00014,22.91554]
[1779678506475,32.43,77018.53,6.9,-0.25121,0.00014,22.98515]
[1779678508076,32.43,77018.53,6.9,-0.25121,0.00014,22.98515]
[1779678510542,32.43,77008.3,6.9,-0.2526,0.00014,23.04917]
[1779678518481,32.43,77008.79,6.9,-0.2525,0.00014,23.04168]
[1779678523516,32.43,77008.91,6.9,-0.25247,0.00014,23.04049]
[1779678529196,32.42,77009.44,6.9,-0.25239,0.00014,23.03673]
[1779678532849,32.42,77015.58,6.9,-0.25155,0.00014,22.99799]
[1779678532963,32.42,77015.58,6.9,-0.25155,0.00014,22.99799]
[1779678533013,32.42,77015.58,6.9,-0.25155,0.00014,22.99799]
[1779678533211,32.42,77015.58,6.9,-0.25155,0.00014,22.99799]
[1779678533364,32.42,77015.58,6.9,-0.25155,0.00014,22.99792]
[1779678535298,32.42,77021.74,6.9,-0.25071,0.00014,22.95903]
[1779678535354,32.42,77020.2,6.9,-0.25091,0.00014,22.96865]
[1779678540637,32.42,77015.11,6.9,-0.2516,0.00014,23.00056]
[1779678546038,32.42,77016.69,6.9,-0.25139,0.00014,22.99054]
[1779678547756,32.42,77020.84,6.9,-0.25082,0.00014,22.96442]
[1779678547785,32.42,77020.65,6.9,-0.25085,0.00014,22.96563]
[1779678551982,32.42,77027.75,6.9,-0.24988,0.00014,22.92072]
[1779678552066,32.42,77028.36,6.9,-0.2498,0.00014,22.91688]
[1779678556270,32.42,77026.61,6.9,-0.25004,0.00014,22.9281]
[1779678560484,32.42,77028.58,6.9,-0.24978,0.00014,22.91595]
[1779678562281,32.42,77029.48,6.9,-0.24966,0.00014,22.91033]
[1779678562383,32.42,77029.66,6.9,-0.24963,0.00014,22.90926]
[1779678564344,32.42,77029.5,6.9,-0.24966,0.00014,22.91029]
[1779678564443,32.42,77029.61,6.9,-0.24964,0.00014,22.90962]
[1779678567578,32.42,77029.86,6.9,-0.24961,0.00014,22.90824]
[1779678569318,32.43,77030.06,6.9,-0.24959,0.00014,22.90704]
[1779678569412,32.43,77030.96,6.9,-0.24946,0.00014,22.90142]
[1779678573941,32.43,77030.3,6.9,-0.24953,0.00014,22.90198]
[1779678574364,32.43,77029.5,6.9,-0.24964,0.00014,22.90702]
[1779678574969,32.43,77029.5,6.9,-0.24964,0.00014,22.90702]
[1779678575056,32.43,77029.5,6.9,-0.24964,0.00014,22.90702]
[1779678576349,32.43,77020.82,6.9,-0.25082,0.00014,22.96184]
[1779678576352,32.43,77020.82,6.9,-0.25082,0.00014,22.96184]
[1779678576383,32.43,77020.82,6.9,-0.25082,0.00014,22.96184]
[1779678576433,32.43,77007.99,6.9,-0.25257,0.00014,23.04247]
[1779678578000,32.43,77003.16,6.9,-0.25323,0.00014,23.07262]
[1779678578073,32.42,77002.86,6.9,-0.25327,0.00014,23.07438]
[1779678581778,32.42,77004.12,6.9,-0.25309,0.00014,23.06645]
[1779678586960,32.42,77004.0,6.9,-0.25311,0.00014,23.06714]
[1779678591995,32.42,77005.57,6.9,-0.25289,0.00014,23.05727]
[1779678593161,32.42,77005.57,6.9,-0.25289,0.00014,23.05727]
[1779678599048,32.42,77004.25,6.9,-0.25307,0.00014,23.06553]
[1779678601663,32.42,77005.34,6.9,-0.25292,0.00014,23.05869]
[1779678602086,32.42,77005.34,6.9,-0.25292,0.00014,23.05869]
[1779678602187,32.42,77005.62,6.9,-0.25289,0.00014,23.05694]
[1779678604026,32.42,77006.18,6.9,-0.25281,0.00014,23.05334]
[1779678610126,32.42,77006.7,6.9,-0.25272,0.00014,23.04945]
[1779678610821,32.42,77006.7,6.9,-0.25272,0.00014,23.04945]
[1779678617175,32.42,77014.06,6.9,-0.25171,0.00014,23.00293]
[1779678621105,32.42,77013.1,6.9,-0.25184,0.00014,23.00886]
[1779678626238,32.42,77014.82,6.9,-0.2516,0.00014,22.99789]
[1779678627306,32.42,77014.82,6.9,-0.2516,0.00014,22.99789]
[1779678631155,32.42,77012.34,6.9,-0.25194,0.00014,23.01342]
[1779678636440,32.42,77011.17,6.9,-0.25207,0.00014,23.01705]
[1779678642350,32.42,77010.36,6.9,-0.25218,0.00014,23.02191]
[1779678647385,32.42,77015.81,6.9,-0.25143,0.00014,22.98751]
[1779678647647,32.42,77015.81,6.9,-0.25143,0.00014,22.98751]
[1779678647991,32.42,77015.81,6.9,-0.25143,0.00014,22.98751]
[1779678649889,32.42,77023.76,6.9,-0.25035,0.00014,22.93747]
[1779678650406,32.42,77026.38,6.9,-0.25,0.00014,22.921]
[1779678651954,32.42,77026.8,6.9,-0.24994,0.00014,22.91832]
[1779678657495,32.42,77026.9,6.9,-0.24992,0.00014,22.91754]
[1779678659289,32.42,77026.76,6.9,-0.24994,0.00014,22.91839]
[1779678659299,32.42,77026.76,6.9,-0.24994,0.00014,22.91839]
[1779678659483,32.42,77031.77,6.9,-0.24926,0.00014,22.88665]
[1779678664520,32.42,77039.24,6.9,-0.24824,0.00014,22.83897]
[1779678669555,32.42,77038.07,6.9,-0.24839,0.00014,22.84615]
[1779678671876,32.41,77033.86,6.9,-0.24896,0.00014,22.8727]
[1779678674589,32.41,77032.48,6.9,-0.24914,0.00014,22.88127]
[1779678675050,32.41,77032.48,6.9,-0.24914,0.00014,22.88127]
[1779678675360,32.41,77027.78,6.9,-0.24978,0.00014,22.91092]
[1779678680632,32.41,77022.94,6.9,-0.25044,0.00014,22.94171]
[1779678685667,32.42,77020.75,6.9,-0.25075,0.00014,22.95572]
[1779678690702,32.42,77021.05,6.9,-0.25071,0.00014,22.95399]
[1779678692782,32.42,77021.26,6.9,-0.25066,0.00014,22.94913]
[1779678692812,32.42,77021.26,6.9,-0.25066,0.00014,22.94913]
[1779678693321,32.42,77021.13,6.9,-0.25068,0.00014,22.95001]
[1779678694281,32.42,77021.13,6.9,-0.25068,0.00014,22.95001]
[1779678694359,32.42,77025.38,6.9,-0.2501,0.00014,22.92318]
[1779678696347,32.42,77027.2,6.9,-0.24985,0.00014,22.91169]
[1779678696448,32.42,77027.23,6.9,-0.24985,0.00014,22.91164]
[1779678699879,32.42,77023.28,6.9,-0.25039,0.00014,22.93662]
[1779678699925,32.42,77022.15,6.9,-0.25054,0.00014,22.94375]
[1779678705806,32.42,77023.65,6.9,-0.25034,0.00014,22.93445]
[1779678712856,32.42,77024.47,6.9,-0.25023,0.00014,22.92955]
[1779678714063,32.42,77024.47,6.9,-0.25023,0.00014,22.92955]
[1779678714416,32.42,77024.63,6.9,-0.25021,0.00014,22.92859]
[1779678718898,32.42,77033.83,6.9,-0.24897,0.00014,22.87045]
[1779678721159,32.42,77033.68,6.9,-0.24899,0.00014,22.87144]
[1779678725710,32.42,77033.29,6.9,-0.24904,0.00014,22.87415]
[1779678727183,32.42,77035.79,6.9,-0.24871,0.00014,22.85836]
[1779678727236,32.42,77035.79,6.9,-0.24871,0.00014,22.85836]
[1779678727280,32.42,77035.79,6.9,-0.24871,0.00014,22.85836]
[1779678727558,32.42,77036.24,6.9,-0.24865,0.00014,22.85558]
[1779678728174,32.42,77024.2,6.9,-0.25028,0.00014,22.93171]
[1779678728664,32.42,77024.2,6.9,-0.25028,0.00014,22.93171]
[1779678729564,32.42,77010.06,6.9,-0.25221,0.00014,23.02086]
[1779678729948,32.42,77010.06,6.9,-0.25221,0.00014,23.02086]
[1779678735402,32.42,77002.51,6.9,-0.25323,0.00014,23.06772]
[1779678737911,32.42,77001.89,6.9,-0.25331,0.00014,23.07129]
[1779678744075,32.42,77002.74,6.9,-0.25318,0.00014,23.06525]
[1779678749110,32.41,77003.7,6.9,-0.25304,0.00014,23.05877]
[1779678749773,32.41,77003.7,6.9,-0.25304,0.00014,23.05877]
[1779678755152,32.41,77009.2,6.9,-0.25226,0.00014,23.02037]
[1779678760187,32.41,77009.07,6.9,-0.25227,0.00014,23.02091]
[1779678763493,32.41,77006.94,6.9,-0.25256,0.00014,23.03415]
[1779678766572,32.41,76997.7,6.9,-0.25382,0.00014,23.09162]
[1779678771860,32.41,76993.55,6.9,-0.25437,0.00014,23.11677]
[1779678777306,32.4,76993.45,6.9,-0.25436,0.00014,23.11646]
[1779678778538,32.4,76993.45,6.9,-0.25436,0.00014,23.11646]
[1779678778639,32.4,76993.05,6.9,-0.25442,0.00014,23.1188]
[1779678783872,32.4,76989.64,6.9,-0.25488,0.00014,23.13976]
[1779678789032,32.4,76989.79,6.9,-0.25485,0.00014,23.13861]
[1779678794643,32.4,76988.74,6.9,-0.25499,0.00014,23.1447]
[1779678800589,32.4,76990.19,6.9,-0.25478,0.00014,23.13532]
[1779678808538,32.4,76994.79,6.9,-0.25415,0.00014,23.10645]
[1779678808650,32.4,77000.34,6.9,-0.25338,0.00014,23.07173]
[1779678814574,32.4,77000.29,6.9,-0.25336,0.00014,23.06803]
[1779678819653,32.4,76998.52,6.9,-0.2536,0.00014,23.07877]
[1779678821637,32.4,76987.51,6.9,-0.2551,0.00014,23.14718]
[1779678826669,32.39,76990.64,6.9,-0.25466,0.00014,23.12694]
[1779678831704,32.39,76987.62,6.9,-0.25506,0.00014,23.14508]
[1779678834049,32.39,76986.23,6.9,-0.25524,0.00014,23.15345]
[1779678834151,32.39,76986.23,6.9,-0.25524,0.00014,23.1533]
[1779678839464,32.39,76983.95,6.9,-0.25555,0.00014,23.16724]
[1779678843581,32.39,76983.56,6.9,-0.2556,0.00014,23.16948]
[1779678847587,32.39,76987.57,6.9,-0.25504,0.00014,23.14427]
[1779678848823,32.39,76997.88,6.9,-0.25362,0.00014,23.07984]
[1779678853858,32.39,77000.39,6.9,-0.25328,0.00014,23.06432]
[1779678858893,32.39,76997.34,6.9,-0.2537,0.00014,23.08366]
[1779678863928,32.39,76994.37,6.9,-0.25411,0.00014,23.10231]
[1779678868545,32.39,76997.79,6.9,-0.25365,0.00014,23.08096]
[1779678868561,32.39,76998.52,6.9,-0.25355,0.00014,23.07643]
[1779678874258,32.39,76998.26,6.9,-0.25355,0.00014,23.07415]
[1779678880041,32.39,76995.53,6.9,-0.25392,0.00014,23.09074]
[1779678885266,32.38,76999.17,6.9,-0.25341,0.00014,23.06769]
[1779678891469,32.38,77000.57,6.9,-0.25321,0.00014,23.05861]
[1779678897161,32.38,77009.73,6.9,-0.25195,0.00014,23.00089]
[1779678902196,32.38,77010.15,6.9,-0.2519,0.00014,22.99824]
[1779678905800,32.38,77000.38,6.9,-0.25323,0.00014,23.05949]
[1779678907311,32.38,76999.19,6.9,-0.25339,0.00014,23.06686]
[1779678913273,32.38,76995.01,6.9,-0.25395,0.00014,23.0923]
[1779678917567,32.38,76996.8,6.9,-0.2537,0.00014,23.08079]
[1779678918238,32.38,76996.96,6.9,-0.25368,0.00014,23.0797]
[1779678919949,32.38,76996.89,6.9,-0.25368,0.00014,23.07994]
[1779678925360,32.38,77001.7,6.9,-0.25301,0.00014,23.04937]
[1779678930504,32.38,77002.31,6.9,-0.25292,0.00014,23.0453]
[1779678936437,32.37,77004.72,6.9,-0.25257,0.00014,23.02628]
[1779678941472,32.37,77004.92,6.9,-0.25253,0.00014,23.02481]
[1779678948521,32.37,77004.44,6.9,-0.25259,0.00014,23.02751]
[1779678953556,32.37,77005.23,6.9,-0.25248,0.00014,23.02233]
[1779678959598,32.37,77005.59,6.9,-0.25243,0.00014,23.01983]
[1779678964633,32.37,77010.03,6.9,-0.25182,0.00014,22.99183]
[1779678969668,32.37,77009.91,6.9,-0.25183,0.00014,22.99251]
[1779678974762,32.37,77010.75,6.9,-0.25172,0.00014,22.98716]
[1779678980744,32.37,77013.94,6.9,-0.25128,0.00014,22.96704]
[1779678985780,32.37,77014.48,6.9,-0.2512,0.00014,22.96362]
[1779678990585,32.37,77017.38,6.9,-0.25081,0.00014,22.9454]
[1779678992511,32.37,77017.31,6.9,-0.2508,0.00014,22.94232]
[1779678992829,32.37,77017.43,6.9,-0.25078,0.00014,22.94159]
[1779678995540,32.37,77017.75,6.9,-0.25074,0.00014,22.9395]
[1779679000885,32.37,77017.15,6.9,-0.25082,0.00014,22.9431]
[1779679005919,32.37,77016.97,6.9,-0.25084,0.00014,22.94407]
[1779679010955,32.37,77010.46,6.9,-0.25172,0.00014,22.98485]
[1779679015990,32.37,77010.24,6.9,-0.25174,0.00014,22.98584]
[1779679017419,32.37,77010.24,6.9,-0.25174,0.00014,22.98584]
[1779679021902,32.37,77015.69,6.9,-0.25099,0.00014,22.9512]
[1779679022038,32.37,77015.69,6.9,-0.25099,0.00014,22.9512]
[1779679022171,32.37,77015.69,6.9,-0.25099,0.00014,22.9512]
[1779679022726,32.37,77014.56,6.9,-0.25114,0.00014,22.95818]
[1779679023528,32.37,77004.26,6.9,-0.25255,0.00014,23.023]
[1779679027554,32.37,77003.46,6.9,-0.25266,0.00014,23.02784]
[1779679029614,32.36,77001.22,6.9,-0.25296,0.00014,23.04177]
[1779679033124,32.36,77009.13,6.9,-0.25187,0.00014,22.99181]
[1779679038855,32.36,77010.45,6.9,-0.25169,0.00014,22.98341]
[1779679040516,32.36,77010.84,6.9,-0.25164,0.00014,22.98092]
[1779679043154,32.36,77010.84,6.9,-0.25164,0.00014,22.98088]
[1779679049237,32.36,77013.75,6.9,-0.25124,0.00014,22.96255]
[1779679053558,32.36,77014.23,6.9,-0.25115,0.00014,22.956]
[1779679059558,32.36,77013.68,6.9,-0.25123,0.00014,22.95959]
[1779679060578,32.36,77013.78,6.9,-0.25122,0.00014,22.95899]
[1779679062338,32.36,77016.45,6.9,-0.25085,0.00014,22.9422]
[1779679062655,32.36,77018.53,6.9,-0.25057,0.00014,22.92911]
[1779679063336,32.36,77031.14,6.9,-0.24885,0.00014,22.84925]
[1779679068371,32.37,77036.54,6.9,-0.24813,0.00014,22.81523]
[1779679073406,32.37,77039.55,6.9,-0.24773,0.00014,22.79656]
[1779679076312,32.37,77040.39,6.9,-0.24762,0.00014,22.79144]
[1779679076427,32.37,77040.62,6.9,-0.24759,0.00014,22.79008]
[1779679081473,32.37,77042.51,6.9,-0.24733,0.00014,22.77809]
[1779679086682,32.37,77042.02,6.9,-0.2474,0.00014,22.78125]
[1779679087299,32.37,77041.81,6.9,-0.24743,0.00014,22.78264]
[1779679094073,32.37,77042.67,6.9,-0.24732,0.00014,22.77726]
[1779679095542,32.37,77042.67,6.9,-0.24732,0.00014,22.77733]
[1779679095574,32.37,77043.01,6.9,-0.24727,0.00014,22.77519]
[1779679100609,32.37,77041.31,6.9,-0.2475,0.00014,22.78585]
[1779679105646,32.37,77042.46,6.9,-0.24734,0.00014,22.77834]
[1779679110680,32.37,77042.1,6.9,-0.24738,0.00014,22.7805]
[1779679113500,32.37,77042.01,6.9,-0.24737,0.00014,22.77743]
[1779679118754,32.37,77041.3,6.9,-0.24747,0.00014,22.7818]
[1779679119100,32.37,77041.3,6.9,-0.24747,0.00014,22.7818]
[1779679118849,32.37,77041.3,6.9,-0.24747,0.00014,22.78176]
[1779679119745,32.37,77031.05,6.9,-0.24886,0.00014,22.84693]
[1779679120578,32.37,77031.05,6.9,-0.24886,0.00014,22.84693]
[1779679126040,32.37,77029.38,6.9,-0.24908,0.00014,22.85719]
[1779679126052,32.37,77029.38,6.9,-0.24908,0.00014,22.85719]
[1779679126066,32.37,77029.38,6.9,-0.24908,0.00014,22.85719]
[1779679126080,32.37,77028.68,6.9,-0.24917,0.00014,22.86156]
[1779679129815,32.37,77019.13,6.9,-0.25048,0.00014,22.9224]
[1779679130536,32.37,77019.13,6.9,-0.25048,0.00014,22.9224]
[1779679135857,32.37,77020.65,6.9,-0.25028,0.00014,22.91323]
[1779679141146,32.37,77021.29,6.9,-0.2502,0.00014,22.90948]
[1779679147061,32.37,77023.91,6.9,-0.24985,0.00014,22.89338]
[1779679151726,32.37,77024.07,6.9,-0.24984,0.00014,22.89284]
[1779679153958,32.37,77025.48,6.9,-0.24965,0.00014,22.8841]
[1779679153984,32.37,77025.37,6.9,-0.24967,0.00014,22.8849]
[1779679159018,32.37,77027.37,6.9,-0.2494,0.00014,22.87223]
[1779679164145,32.37,77027.85,6.9,-0.24933,0.00014,22.86923]
[1779679166331,32.37,77027.54,6.9,-0.24938,0.00014,22.87122]
[1779679166432,32.37,77027.54,6.9,-0.24938,0.00014,22.87123]
[1779679172112,32.37,77027.93,6.9,-0.24929,0.00014,22.86473]
[1779679174049,32.37,77024.73,6.9,-0.24972,0.00014,22.8849]
[1779679174148,32.37,77024.73,6.9,-0.24972,0.00014,22.8849]
[1779679174126,32.37,77021.28,6.9,-0.25019,0.00014,22.90661]
[1779679175220,32.37,77014.28,6.9,-0.25115,0.00014,22.95076]
[1779679176140,32.37,77014.67,6.9,-0.25109,0.00014,22.94823]
[1779679181176,32.37,77014.22,6.9,-0.25116,0.00014,22.95118]
[1779679185088,32.37,77014.08,6.9,-0.25118,0.00014,22.95209]
[1779679190239,32.37,77017.15,6.9,-0.25076,0.00014,22.93293]
[1779679195274,32.37,77014.28,6.9,-0.25116,0.00014,22.95121]
[1779679198545,32.37,77014.27,6.9,-0.25116,0.00014,22.9513]
[1779679203590,32.37,77016.38,6.9,-0.25087,0.00014,22.93813]
[1779679203653,32.37,77016.38,6.9,-0.25087,0.00014,22.93813]
[1779679203738,32.37,77016.07,6.9,-0.25092,0.00014,22.94014]
[1779679204337,32.37,77025.91,6.9,-0.24957,0.00014,22.87796]
[1779679209372,32.37,77033.65,6.9,-0.24852,0.00014,22.82901]
[1779679214630,32.37,77034.87,6.9,-0.24836,0.00014,22.82149]
[1779679216974,32.37,77039.07,6.9,-0.2478,0.00014,22.79494]
[1779679216995,32.37,77038.02,6.9,-0.24794,0.00014,22.80171]
[1779679223470,32.37,77040.15,6.9,-0.24765,0.00014,22.78811]
[1779679226467,32.37,77042.37,6.9,-0.24735,0.00014,22.77398]
[1779679228011,32.37,77042.26,6.9,-0.24737,0.00014,22.7747]
[1779679229516,32.37,77042.68,6.9,-0.24731,0.00014,22.77205]
[1779679229618,32.37,77042.36,6.9,-0.24735,0.00014,22.7741]
[1779679234556,32.37,77040.9,6.9,-0.24752,0.00014,22.77947]
[1779679234778,32.37,77039.5,6.9,-0.24771,0.00014,22.78828]
[1779679240258,32.37,77034.39,6.9,-0.2484,0.00014,22.8207]
[1779679245626,32.37,77031.94,6.9,-0.24873,0.00014,22.83593]
[1779679251668,32.37,77032.47,6.9,-0.24865,0.00014,22.83222]
[1779679256696,32.37,77033.4,6.9,-0.24852,0.00014,22.82608]
[1779679256975,32.37,77033.4,6.9,-0.24852,0.00014,22.82608]
[1779679257376,32.37,77038.11,6.9,-0.24788,0.00014,22.7961]
[1779679257986,32.37,77040.99,6.9,-0.24749,0.00014,22.77776]
[1779679262493,32.37,77046.19,6.9,-0.24678,0.00014,22.74427]
[1779679262748,32.37,77045.57,6.9,-0.24686,0.00014,22.74816]
[1779679264068,32.37,77045.57,6.9,-0.24686,0.00014,22.74816]
[1779679264551,32.37,77045.44,6.9,-0.24688,0.00014,22.74903]
[1779679264652,32.37,77045.44,6.9,-0.24688,0.00014,22.74907]
[1779679270053,32.37,77052.22,6.9,-0.24596,0.00014,22.70551]
[1779679270068,32.37,77052.22,6.9,-0.24596,0.00014,22.70551]
[1779679270169,32.37,77055.31,6.9,-0.24554,0.00013,22.68572]
[1779679275276,32.37,77059.64,6.9,-0.24495,0.00013,22.65765]
[1779679281041,32.37,77063.84,6.9,-0.24437,0.00013,22.63033]
[1779679286928,32.37,77063.62,6.9,-0.2444,0.00013,22.63141]
[1779679291961,32.36,77062.25,6.9,-0.24455,0.00013,22.63633]
[1779679296996,32.36,77060.81,6.9,-0.24474,0.00013,22.64531]
[1779679302031,32.36,77062.89,6.9,-0.24446,0.00013,22.63164]
[1779679307066,32.36,77063.19,6.9,-0.24441,0.00013,22.6294]
[1779679312101,32.36,77062.99,6.9,-0.24443,0.00013,22.63037]
[1779679317136,32.36,77062.74,6.9,-0.24446,0.00013,22.63161]
[1779679323184,32.36,77062.29,6.9,-0.24451,0.00013,22.63403]
[1779679328218,32.36,77058.83,6.9,-0.24496,0.00013,22.65575]
[1779679333254,32.35,77052.44,6.9,-0.24582,0.00014,22.69618]
[1779679335049,32.35,77051.91,6.9,-0.24588,0.00014,22.69943]
[1779679335268,32.35,77050.97,6.9,-0.24601,0.00014,22.7053]
[1779679337973,32.35,77050.85,6.9,-0.24602,0.00014,22.70598]
[1779679341835,32.35,77050.72,6.9,-0.24604,0.00014,22.70662]
[1779679342320,32.35,77048.89,6.9,-0.24628,0.00014,22.71827]
[1779679342573,32.35,77048.89,6.9,-0.24628,0.00014,22.71827]
[1779679343326,32.35,77036.02,6.9,-0.24803,0.00014,22.80039]
[1779679345498,32.35,77031.6,6.9,-0.24863,0.00014,22.82837]
[1779679345620,32.35,77031.6,6.9,-0.24863,0.00014,22.82837]
[1779679345767,32.35,77031.6,6.9,-0.24863,0.00014,22.82837]
[1779679346348,32.35,77026.53,6.9,-0.24931,0.00014,22.86047]
[1779679346965,32.35,77026.53,6.9,-0.24931,0.00014,22.86047]
[1779679347356,32.35,77024.8,6.9,-0.24955,0.00014,22.87146]
[1779679349030,32.35,77024.76,6.9,-0.24955,0.00014,22.87166]
[1779679349127,32.35,77024.76,6.9,-0.24955,0.00014,22.8716]
[1779679353148,32.35,77022.47,6.9,-0.24984,0.00014,22.88247]
[1779679353294,32.35,77022.47,6.9,-0.24984,0.00014,22.88247]
[1779679353441,32.35,77023.19,6.9,-0.24974,0.00014,22.87785]
[1779679354049,32.35,77023.19,6.9,-0.24974,0.00014,22.87785]
[1779679354353,32.35,77018.79,6.9,-0.25034,0.00014,22.90566]
[1779679359439,32.35,77016.4,6.9,-0.25067,0.00014,22.92091]
[1779679364474,32.35,77017.76,6.9,-0.25049,0.00014,22.91247]
[1779679366935,32.35,77018.73,6.9,-0.25036,0.00014,22.90639]
[1779679372529,32.35,77018.13,6.9,-0.25045,0.00014,22.91056]
[1779679377443,32.35,77018.03,6.9,-0.25046,0.00014,22.9114]
[1779679377834,32.35,77018.03,6.9,-0.25046,0.00014,22.9114]
[1779679377936,32.35,77018.13,6.9,-0.25045,0.00014,22.91082]
[1779679383607,32.35,77021.72,6.9,-0.24996,0.00014,22.88791]
[1779679387433,32.35,77024.07,6.9,-0.24964,0.00014,22.87301]
[1779679392672,32.35,77025.33,6.9,-0.24947,0.00014,22.86506]
[1779679397456,32.35,77029.61,6.9,-0.24888,0.00014,22.83795]
[1779679400541,32.35,77032.66,6.9,-0.24847,0.00014,22.81872]
[1779679400730,32.35,77033.2,6.9,-0.2484,0.00014,22.81535]
[1779679405763,32.35,77034.6,6.9,-0.24821,0.00014,22.80628]
[1779679410133,32.35,77024.13,6.9,-0.24963,0.00014,22.87256]
[1779679412678,32.35,77023.06,6.9,-0.24977,0.00014,22.87923]
[1779679412721,32.35,77023.06,6.9,-0.24977,0.00014,22.87923]
[1779679412852,32.35,77023.06,6.9,-0.24977,0.00014,22.87923]
[1779679413054,32.35,77023.06,6.9,-0.24977,0.00014,22.87923]
[1779679413131,32.35,77022.23,6.9,-0.24986,0.00014,22.8807]
[1779679418854,32.35,77016.71,6.9,-0.25061,0.00014,22.91539]
[1779679420007,32.35,77016.71,6.9,-0.25061,0.00014,22.91539]
[1779679425904,32.35,77017.14,6.9,-0.25054,0.00014,22.91238]
[1779679426860,32.35,77017.14,6.9,-0.25054,0.00014,22.91238]
[1779679431930,32.35,77023.42,6.9,-0.24968,0.00014,22.87229]
[1779679437989,32.35,77023.36,6.9,-0.24968,0.00014,22.87217]
[1779679440261,32.35,77023.34,6.9,-0.24968,0.00014,22.87222]
[1779679440362,32.35,77023.27,6.9,-0.24969,0.00014,22.8726]
[1779679445607,32.35,77023.16,6.9,-0.24969,0.00014,22.87287]
[1779679451080,32.34,77020.22,6.9,-0.25008,0.00014,22.89097]
[1779679456115,32.34,77020.58,6.9,-0.25002,0.00014,22.88819]
[1779679461992,32.34,77020.58,6.9,-0.25001,0.00014,22.88771]
[1779679467192,32.34,77018.92,6.9,-0.25023,0.00014,22.89764]
[1779679472226,32.34,77016.65,6.9,-0.2505,0.00014,22.90785]
[1779679477290,32.34,77015.81,6.9,-0.25061,0.00014,22.91268]
[1779679484312,32.33,77015.26,6.9,-0.25066,0.00014,22.91519]
[1779679485875,32.33,77010.5,6.9,-0.25131,0.00014,22.94512]
[1779679485884,32.33,77010.5,6.9,-0.25131,0.00014,22.94512]
[1779679486049,32.33,77010.5,6.9,-0.25131,0.00014,22.94512]
[1779679486326,32.33,77008.34,6.9,-0.2516,0.00014,22.95859]
[1779679491361,32.33,77007.93,6.9,-0.25166,0.00014,22.96134]
[1779679496454,32.33,77008.58,6.9,-0.25158,0.00014,22.9574]
[1779679506466,32.33,77008.41,6.9,-0.25161,0.00014,22.95896]
[1779679508990,32.33,77008.5,6.9,-0.2516,0.00014,22.95844]
[1779679514523,32.34,77008.26,6.9,-0.25164,0.00014,22.96029]
[1779679519321,32.34,77008.38,6.9,-0.25163,0.00014,22.95969]
[1779679519342,32.34,77008.38,6.9,-0.25163,0.00014,22.95969]
[1779679519362,32.34,77008.38,6.9,-0.25163,0.00014,22.95979]
[1779679524594,32.34,77009.72,6.9,-0.25144,0.00014,22.95131]
[1779679530352,32.34,77015.64,6.9,-0.25063,0.00014,22.9139]
[1779679534664,32.34,77025.16,6.9,-0.24931,0.00014,22.85013]
[1779679535790,32.34,77025.16,6.9,-0.24931,0.00014,22.85013]
[1779679535880,32.34,77025.59,6.9,-0.24926,0.00014,22.84754]
[1779679541985,32.34,77026.18,6.9,-0.24918,0.00014,22.84365]
[1779679543883,32.34,77026.05,6.9,-0.24919,0.00014,22.84442]
[1779679544480,32.34,77026.05,6.9,-0.24919,0.00014,22.84442]
[1779679544756,32.34,77027.79,6.9,-0.24895,0.00014,22.83335]
[1779679549776,32.34,77029.95,6.9,-0.24866,0.00014,22.81971]
[1779679550479,32.34,77029.95,6.9,-0.24866,0.00014,22.81971]
[1779679555109,32.34,77033.08,6.9,-0.24824,0.00014,22.79992]
[1779679555209,32.34,77033.08,6.9,-0.24824,0.00014,22.79995]
[1779679556151,32.34,77033.08,6.9,-0.24824,0.00014,22.79995]
[1779679556252,32.34,77032.18,6.9,-0.24836,0.00014,22.80582]
[1779679559874,32.34,77032.03,6.9,-0.24839,0.00014,22.80685]
[1779679565024,32.34,77035.16,6.9,-0.24796,0.00014,22.78708]
[1779679570360,32.34,77036.27,6.9,-0.24782,0.00014,22.7802]
[1779679570650,32.34,77035.86,6.9,-0.24787,0.00014,22.78286]
[1779679576959,32.34,77026.67,6.9,-0.24913,0.00014,22.84135]
[1779679581962,32.34,77025.19,6.9,-0.24932,0.00014,22.85064]
[1779679583154,32.34,77022.02,6.9,-0.24976,0.00014,22.8707]
[1779679583231,32.34,77022.02,6.9,-0.24976,0.00014,22.8707]
[1779679588103,32.34,77013.86,6.9,-0.25086,0.00014,22.92194]
[1779679588171,32.34,77013.86,6.9,-0.25086,0.00014,22.92194]
[1779679588311,32.34,77013.86,6.9,-0.25086,0.00014,22.92194]
[1779679588443,32.34,77013.86,6.9,-0.25086,0.00014,22.92194]
[1779679588544,32.34,77012.95,6.9,-0.25098,0.00014,22.92758]
[1779679593602,32.34,77006.17,6.9,-0.2519,0.00014,22.96699]
[1779679599084,32.34,77007.45,6.9,-0.25173,0.00014,22.95922]
[1779679602607,32.34,77007.37,6.9,-0.25174,0.00014,22.95987]
[1779679603145,32.34,76994.86,6.9,-0.25346,0.00014,23.03859]
[1779679608180,32.34,77000.42,6.9,-0.25269,0.00014,23.00351]
[1779679608777,32.34,77000.42,6.9,-0.25269,0.00014,23.00351]
[1779679610483,32.34,77000.79,6.9,-0.25264,0.00014,23.00119]
[1779679616236,32.34,76998.34,6.9,-0.25298,0.00014,23.01658]
[1779679621271,32.34,77000.18,6.9,-0.25272,0.00014,23.00496]
[1779679624470,32.34,76999.27,6.9,-0.25285,0.00014,23.01067]
[1779679628073,32.34,76997.28,6.9,-0.25312,0.00014,23.02313]
[1779679629384,32.34,76997.07,6.9,-0.25315,0.00014,23.02442]
[1779679629480,32.34,76997.07,6.9,-0.25315,0.00014,23.02442]
[1779679630581,32.34,76997.75,6.9,-0.25306,0.00014,23.02013]
[1779679636376,32.34,76995.37,6.9,-0.25338,0.00014,23.03485]
[1779679640143,32.34,76992.57,6.9,-0.25376,0.00014,23.05225]
[1779679641570,32.34,76992.52,6.9,-0.25377,0.00014,23.05251]
[1779679641586,32.34,76988.85,6.9,-0.25427,0.00014,23.07543]
[1779679646595,32.34,76983.73,6.9,-0.25497,0.00014,23.10737]
[1779679646620,32.34,76983.67,6.9,-0.25498,0.00014,23.10773]
[1779679650581,32.34,76993.74,6.9,-0.25359,0.00014,23.04442]
[1779679657523,32.33,76992.74,6.9,-0.2537,0.00014,23.04681]
[1779679662558,32.33,76993.09,6.9,-0.25365,0.00014,23.04442]
[1779679667657,32.33,76991.23,6.9,-0.2539,0.00014,23.05589]
[1779679667661,32.33,76991.23,6.9,-0.2539,0.00014,23.05589]
[1779679669848,32.33,77001.44,6.9,-0.25249,0.00014,22.99176]
[1779679670649,32.33,77001.44,6.9,-0.25249,0.00014,22.99176]
[1779679676671,32.33,77004.14,6.9,-0.25213,0.00014,22.975]
[1779679680439,32.33,77004.15,6.9,-0.25213,0.00014,22.97501]
[1779679680699,32.33,77005.67,6.9,-0.25192,0.00014,22.96551]
[1779679683269,32.33,77015.55,6.9,-0.25056,0.00014,22.90305]
[1779679685716,32.33,77017.82,6.9,-0.25026,0.00014,22.88871]
[1779679685920,32.33,77017.09,6.9,-0.25036,0.00014,22.89341]
[1779679691778,32.33,77013.71,6.9,-0.25081,0.00014,22.91438]
[1779679694313,32.33,77013.78,6.9,-0.2508,0.00014,22.91385]
[1779679694597,32.33,77013.78,6.9,-0.2508,0.00014,22.91385]
[1779679694664,32.33,77013.78,6.9,-0.2508,0.00014,22.91385]
[1779679694696,32.33,77013.74,6.9,-0.2508,0.00014,22.91392]
[1779679695052,32.33,77013.74,6.9,-0.2508,0.00014,22.91392]
[1779679695488,32.33,77009.29,6.9,-0.25141,0.00014,22.94201]
[1779679697574,32.33,77004.54,6.9,-0.25206,0.00014,22.97194]
[1779679702855,32.33,76999.15,6.9,-0.25281,0.00014,23.00607]
[1779679707890,32.33,76999.29,6.9,-0.25279,0.00014,23.0052]
[1779679710645,32.33,76999.29,6.9,-0.25279,0.00014,23.0052]
[1779679715964,32.33,77000.38,6.9,-0.25262,0.00014,22.99484]
[1779679725027,32.33,77002.31,6.9,-0.25236,0.00014,22.98296]
[1779679730063,32.33,77001.87,6.9,-0.25242,0.00014,22.98583]
[1779679735097,32.33,77002.96,6.9,-0.25227,0.00014,22.97905]
[1779679736933,32.33,77003.04,6.9,-0.25226,0.00014,22.97856]
[1779679740600,32.34,77004.39,6.9,-0.25208,0.00014,22.97013]
[1779679746174,32.34,77007.65,6.9,-0.25163,0.00014,22.94983]
[1779679749287,32.34,77007.53,6.9,-0.25165,0.00014,22.9507]
[1779679749301,32.34,77007.53,6.9,-0.25165,0.00014,22.9507]
[1779679749594,32.34,77007.53,6.9,-0.25165,0.00014,22.9507]
[1779679749606,32.34,77007.53,6.9,-0.25165,0.00014,22.9507]
[1779679749733,32.34,77007.53,6.9,-0.25165,0.00014,22.9507]
[1779679749731,32.34,76993.28,6.9,-0.25361,0.00014,23.04031]
[1779679750167,32.34,76993.28,6.9,-0.25361,0.00014,23.04031]
[1779679750256,32.34,76993.28,6.9,-0.25361,0.00014,23.04031]
[1779679750770,32.34,76980.25,6.9,-0.25541,0.00014,23.12192]
[1779679751089,32.34,76980.25,6.9,-0.25541,0.00014,23.12192]
[1779679751111,32.34,76980.25,6.9,-0.25541,0.00014,23.12192]
[1779679751351,32.34,76980.25,6.9,-0.25541,0.00014,23.12192]
[1779679751465,32.34,76980.25,6.9,-0.25541,0.00014,23.12192]
[1779679751888,32.34,76978.48,6.9,-0.25566,0.00014,23.13312]
[1779679752038,32.34,76978.48,6.9,-0.25566,0.00014,23.13312]
[1779679752134,32.34,76978.48,6.9,-0.25566,0.00014,23.13312]
[1779679752658,32.34,76985.4,6.9,-0.25471,0.00014,23.09011]
[1779679757775,32.34,76991.15,6.9,-0.25392,0.00014,23.05465]
[1779679760634,32.34,76991.99,6.9,-0.25382,0.00014,23.04981]
[1779679761378,32.34,76992.12,6.9,-0.2538,0.00014,23.04914]
[1779679761479,32.34,76992.09,6.9,-0.25381,0.00014,23.04948]
[1779679762427,32.34,76992.09,6.9,-0.25381,0.00014,23.04948]
[1779679762708,32.34,76992.09,6.9,-0.25381,0.00014,23.04953]
[1779679767973,32.34,76992.61,6.9,-0.25373,0.00014,23.04604]
[1779679768018,32.34,76992.61,6.9,-0.25373,0.00014,23.04604]
[1779679773363,32.34,76992.25,6.9,-0.25376,0.00014,23.04451]
[1779679778671,32.34,76992.46,6.9,-0.25372,0.00014,23.04298]
[1779679779323,32.34,76992.85,6.9,-0.25367,0.00014,23.04049]
[1779679781348,32.34,76994.15,6.9,-0.25349,0.00014,23.03226]
[1779679786767,32.34,76995.73,6.9,-0.25327,0.00014,23.02225]
[1779679792784,32.34,76998.71,6.9,-0.25286,0.00014,23.00348]
[1779679800151,32.34,76998.48,6.9,-0.25289,0.00014,23.0049]
[1779679806058,32.34,77002.9,6.9,-0.25228,0.00014,22.97721]
[1779679807753,32.34,77012.65,6.9,-0.25095,0.00014,22.9158]
[1779679809669,32.34,77015.21,6.9,-0.2506,0.00014,22.89972]
[1779679810853,32.34,77016.67,6.9,-0.25041,0.00014,22.89071]
[1779679812645,32.34,77017.11,6.9,-0.25035,0.00014,22.88806]
[1779679816673,32.34,77027.68,6.9,-0.24891,0.00014,22.8212]
[1779679821708,32.34,77027.57,6.9,-0.24893,0.00014,22.82233]
[1779679826786,32.34,77027.08,6.9,-0.24901,0.00014,22.82577]
[1779679826853,32.34,77027.08,6.9,-0.24901,0.00014,22.82577]
[1779679827204,32.34,77026.02,6.9,-0.24915,0.00014,22.83257]
[1779679827750,32.34,77015.95,6.9,-0.25053,0.00014,22.89652]
[1779679830516,32.35,77011.27,6.9,-0.25117,0.00014,22.92624]
[1779679835806,32.35,77011.53,6.9,-0.25112,0.00014,22.92144]
[1779679837347,32.35,77011.34,6.9,-0.25115,0.00014,22.92271]
[1779679840623,32.35,77011.47,6.9,-0.25114,0.00014,22.9221]
[1779679843852,32.35,77011.75,6.9,-0.2511,0.00014,22.92054]
[1779679844261,32.35,77010.92,6.9,-0.25122,0.00014,22.92584]
[1779679844869,32.35,77009.63,6.9,-0.2514,0.00014,22.93404]
[1779679845915,32.35,77009.63,6.9,-0.2514,0.00014,22.9342]
[1779679846380,32.35,77009.16,6.9,-0.25147,0.00014,22.93731]
[1779679847393,32.35,77009.16,6.9,-0.25147,0.00014,22.93731]
[1779679849222,32.35,77009.12,6.9,-0.25148,0.00014,22.93776]
[1779679849263,32.35,77009.12,6.9,-0.25148,0.00014,22.93776]
[1779679849469,32.35,77007.28,6.9,-0.25173,0.00014,22.94945]
[1779679854939,32.35,77001.37,6.9,-0.25255,0.00014,22.98715]
[1779679860607,32.35,77000.04,6.9,-0.25274,0.00014,22.99584]
[1779679862964,32.35,77000.27,6.9,-0.25272,0.00014,22.99461]
[1779679863869,32.35,77003.83,6.9,-0.25223,0.00014,22.97239]
[1779679869057,32.36,77004.22,6.9,-0.25218,0.00014,22.97017]
[1779679874092,32.36,77003.43,6.9,-0.25229,0.00014,22.97511]
[1779679879130,32.36,77008.57,6.9,-0.25159,0.00014,22.94285]
[1779679884165,32.36,77006.0,6.9,-0.25194,0.00014,22.95915]
[1779679887899,32.36,77007.61,6.9,-0.25172,0.00014,22.94906]
[1779679893228,32.36,77009.78,6.9,-0.25141,0.00014,22.93214]
[1779679898655,32.36,77008.59,6.9,-0.25158,0.00014,22.93983]
[1779679900557,32.36,77008.59,6.9,-0.25158,0.00014,22.93988]
[1779679901643,32.36,77008.59,6.9,-0.25158,0.00014,22.93997]
[1779679901650,32.36,77008.59,6.9,-0.25158,0.00014,22.93997]
[1779679901662,32.36,77008.59,6.9,-0.25158,0.00014,22.93997]
[1779679901673,32.36,77008.59,6.9,-0.25158,0.00014,22.93997]
[1779679901775,32.36,77008.59,6.9,-0.25158,0.00014,22.93997]
[1779679901819,32.36,77008.59,6.9,-0.25158,0.00014,22.93997]
[1779679902364,32.36,77008.59,6.9,-0.25158,0.00014,22.94002]
[1779679902461,32.36,76994.54,6.9,-0.25351,0.00014,23.02832]
[1779679908668,32.36,76993.7,6.9,-0.25363,0.00014,23.03379]
[1779679909639,32.36,76993.15,6.9,-0.25371,0.00014,23.03728]
[1779679909709,32.36,76994.79,6.9,-0.25348,0.00014,23.02705]
[1779679916393,32.36,76998.38,6.9,-0.25298,0.00014,23.00438]
[1779679921477,32.36,76997.6,6.9,-0.25309,0.00014,23.00918]
[1779679923635,32.36,77000.03,6.9,-0.25276,0.00014,22.99391]
[1779679929059,32.36,76998.76,6.9,-0.25293,0.00014,23.00181]
[1779679929336,32.36,76998.76,6.9,-0.25293,0.00014,23.00181]
[1779679929917,32.36,76988.08,6.9,-0.2544,0.00014,23.06865]
[1779679930030,32.36,76988.08,6.9,-0.2544,0.00014,23.06865]
[1779679930614,32.36,76988.08,6.9,-0.2544,0.00014,23.06865]
[1779679931817,32.36,76979.56,6.9,-0.25557,0.00014,23.12181]
[1779679931913,32.36,76978.7,6.9,-0.25569,0.00014,23.12712]
[1779679932052,32.36,76978.7,6.9,-0.25569,0.00014,23.12712]
[1779679937368,32.36,76976.32,6.9,-0.25602,0.00014,23.142]
[1779679940516,32.36,76976.1,6.9,-0.25605,0.00014,23.1434]
[1779679946604,32.36,76973.09,6.9,-0.25647,0.00014,23.16215]
[1779679952647,32.36,76973.32,6.9,-0.25641,0.00014,23.15707]
[1779679957682,32.36,76972.24,6.9,-0.25656,0.00014,23.16364]
[1779679962717,32.36,76970.96,6.9,-0.25673,0.00014,23.17141]
[1779679967752,32.36,76971.74,6.9,-0.25662,0.00014,23.16639]
[1779679968401,32.36,76971.74,6.9,-0.25662,0.00014,23.16639]
[1779679968522,32.36,76971.74,6.9,-0.25662,0.00014,23.16639]
[1779679968624,32.36,76971.74,6.9,-0.25662,0.00014,23.16639]
[1779679968717,32.36,76971.74,6.9,-0.25662,0.00014,23.16639]
[1779679968877,32.36,76955.89,6.9,-0.25882,0.00014,23.26445]
[1779679969573,32.36,76955.89,6.9,-0.25882,0.00014,23.26445]
[1779679969647,32.36,76955.89,6.9,-0.25882,0.00014,23.26445]
[1779679969830,32.36,76955.89,6.9,-0.25882,0.00014,23.26445]
[1779679969996,32.36,76944.65,6.9,-0.26039,0.00014,23.33367]
[1779679970459,32.36,76944.65,6.9,-0.26039,0.00014,23.33367]
[1779679970829,32.36,76944.65,6.9,-0.26039,0.00014,23.33367]
[1779679971724,32.36,76941.95,6.9,-0.26077,0.00014,23.35031]
[1779679976747,32.36,76944.54,6.9,-0.26041,0.00014,23.33473]
[1779679976816,32.36,76944.54,6.9,-0.26041,0.00014,23.33473]
[1779679977116,32.36,76943.94,6.9,-0.2605,0.00014,23.33848]
[1779679979874,32.36,76940.68,6.9,-0.26095,0.00014,23.35857]
[1779679981531,32.36,76944.94,6.9,-0.26036,0.00014,23.33251]
[1779679981765,32.36,76944.94,6.9,-0.26036,0.00014,23.33251]
[1779679981906,32.36,76947.12,6.9,-0.26006,0.00014,23.31918]
[1779679985629,32.36,76950.45,6.9,-0.25959,0.00014,23.29869]
[1779679985979,32.36,76954.01,6.9,-0.2591,0.00014,23.27677]
[1779679991924,32.36,76959.15,6.9,-0.25838,0.00014,23.24508]
[1779679996960,32.36,76961.21,6.9,-0.2581,0.00014,23.23242]
[1779679997522,32.36,76961.21,6.9,-0.2581,0.00014,23.23242]
[1779679997545,32.36,76961.21,6.9,-0.2581,0.00014,23.23242]
[1779679997745,32.36,76961.21,6.9,-0.2581,0.00014,23.23242]
[1779679997967,32.36,76963.5,6.9,-0.25778,0.00014,23.21829]
[1779679998371,32.36,76963.5,6.9,-0.25778,0.00014,23.21829]
[1779680003783,32.36,76969.05,6.9,-0.25701,0.00014,23.1838]
[1779680004063,32.36,76972.64,6.9,-0.25651,0.00014,23.16151]
[1779680006749,32.36,76974.98,6.9,-0.25619,0.00014,23.14702]
[1779680011919,32.36,76975.79,6.9,-0.25608,0.00014,23.14216]
[1779680014586,32.36,76985.88,6.9,-0.25467,0.00014,23.07592]
[1779680017403,32.36,76991.74,6.9,-0.25387,0.00014,23.03966]
[1779680019133,32.36,76993.31,6.9,-0.25366,0.00014,23.03009]
[1779680019235,32.36,76994.52,6.9,-0.2535,0.00014,23.02264]
[1779680021199,32.36,76995.98,6.9,-0.25329,0.00014,23.01349]
[1779680022045,32.36,76994.67,6.9,-0.25348,0.00014,23.02186]
[1779680022756,32.36,76994.67,6.9,-0.25348,0.00014,23.02186]
[1779680026404,32.36,76995.83,6.9,-0.25333,0.00014,23.015]
[1779680026405,32.37,76995.83,6.9,-0.25333,0.00014,23.01528]
[1779680032205,32.37,76995.13,6.9,-0.25344,0.00014,23.01998]
[1779680037240,32.37,76999.0,6.9,-0.25291,0.00014,22.99611]
[1779680042275,32.37,77001.55,6.9,-0.25257,0.00014,22.98054]
[1779680047310,32.37,77000.81,6.9,-0.25268,0.00014,22.98569]
[1779680049040,32.37,77000.81,6.9,-0.25268,0.00014,22.98569]
[1779680049324,32.37,76995.65,6.9,-0.2534,0.00014,23.01832]
[1779680054973,32.37,76993.27,6.9,-0.25374,0.00014,23.03376]
[1779680060401,32.38,76992.79,6.9,-0.25382,0.00014,23.03761]
[1779680065796,32.38,76995.29,6.9,-0.25349,0.00014,23.02249]
[1779680067590,32.38,76995.29,6.9,-0.25349,0.00014,23.02263]
[1779680067677,32.38,76995.29,6.9,-0.2535,0.00014,23.02291]
[1779680073257,32.38,76994.89,6.9,-0.25353,0.00014,23.02207]
[1779680078527,32.38,76994.88,6.9,-0.25354,0.00014,23.02242]
[1779680083562,32.38,76994.72,6.9,-0.25357,0.00014,23.02366]
[1779680089603,32.38,76996.08,6.9,-0.25339,0.00014,23.01545]
[1779680096653,32.38,76995.59,6.9,-0.25346,0.00014,23.01891]
[1779680100587,32.39,76999.73,6.9,-0.2529,0.00014,22.99318]
[1779680100683,32.39,77002.26,6.9,-0.25255,0.00014,22.97739]
[1779680102660,32.39,77003.97,6.9,-0.25232,0.00014,22.96666]
[1779680107661,32.39,77008.34,6.9,-0.25172,0.00014,22.93927]
[1779680109531,32.39,77017.56,6.9,-0.25046,0.00014,22.88125]
[1779680109993,32.39,77017.56,6.9,-0.25046,0.00014,22.88125]
[1779680110031,32.39,77017.56,6.9,-0.25046,0.00014,22.88125]
[1779680110105,32.39,77017.56,6.9,-0.25046,0.00014,22.88125]
[1779680110089,32.39,77018.65,6.9,-0.25032,0.00014,22.87447]
[1779680110280,32.39,77018.65,6.9,-0.25032,0.00014,22.87447]
[1779680110841,32.39,77026.49,6.9,-0.24925,0.00014,22.82482]
[1779680111468,32.39,77026.49,6.9,-0.24925,0.00014,22.82482]
[1779680113801,32.39,77035.82,6.9,-0.24798,0.00014,22.76564]
[1779680114717,32.39,77035.96,6.9,-0.24796,0.00014,22.7648]
[1779680120544,32.39,77035.93,6.9,-0.24797,0.00014,22.76519]
[1779680124299,32.39,77035.22,6.9,-0.24807,0.00014,22.76993]
[1779680124762,32.39,77035.22,6.9,-0.24807,0.00014,22.76993]
[1779680125151,32.39,77027.88,6.9,-0.24907,0.00014,22.81659]
[1779680125624,32.39,77027.88,6.9,-0.24907,0.00014,22.81659]
[1779680125941,32.39,77027.88,6.9,-0.24907,0.00014,22.81659]
[1779680125943,32.39,77018.42,6.9,-0.25036,0.00014,22.8765]
[1779680130998,32.39,77013.29,6.9,-0.25106,0.00014,22.9088]
[1779680136683,32.39,77011.58,6.9,-0.25127,0.00014,22.91575]
[1779680141970,32.39,77011.11,6.9,-0.25132,0.00014,22.91848]
[1779680147005,32.39,77010.82,6.9,-0.25136,0.00014,22.9201]
[1779680151227,32.39,77007.54,6.9,-0.25181,0.00014,22.94059]
[1779680151486,32.39,77007.54,6.9,-0.25181,0.00014,22.94059]
[1779680151773,32.39,77007.54,6.9,-0.25181,0.00014,22.94059]
[1779680152049,32.39,77007.54,6.9,-0.25181,0.00014,22.94059]
[1779680152109,32.39,77003.57,6.9,-0.25235,0.00014,22.96548]
[1779680152853,32.39,77003.57,6.9,-0.25235,0.00014,22.96548]
[1779680158195,32.39,76999.91,6.9,-0.25286,0.00014,22.98895]
[1779680163510,32.39,77001.43,6.9,-0.25266,0.00014,22.97983]
[1779680169161,32.39,77000.94,6.9,-0.25274,0.00014,22.98351]
[1779680174196,32.39,77001.07,6.9,-0.25273,0.00014,22.98315]
[1779680177839,32.39,77001.11,6.9,-0.25273,0.00014,22.98299]
[1779680184268,32.39,77001.1,6.9,-0.25274,0.00014,22.98372]
[1779680189526,32.4,77000.47,6.9,-0.25284,0.00014,22.98819]
[1779680195258,32.4,77001.36,6.9,-0.25271,0.00014,22.97957]
[1779680200259,32.4,76999.64,6.9,-0.25296,0.00014,22.99087]
[1779680205487,32.4,76997.73,6.9,-0.25323,0.00014,23.00331]
[1779680210507,32.4,76998.19,6.9,-0.25317,0.00014,23.00084]
[1779680212443,32.4,77001.88,6.9,-0.25267,0.00014,22.97792]
[1779680212496,32.4,77001.88,6.9,-0.25267,0.00014,22.97792]
[1779680212596,32.4,77001.88,6.9,-0.25267,0.00014,22.97792]
[1779680212633,32.4,77003.48,6.9,-0.25245,0.00014,22.968]
[1779680215421,32.4,77009.42,6.9,-0.25164,0.00014,22.93078]
[1779680220470,32.41,77009.51,6.9,-0.25164,0.00014,22.93049]
[1779680223620,32.41,77009.97,6.9,-0.25158,0.00014,22.92788]
[1779680229197,32.41,77009.7,6.9,-0.25162,0.00014,22.92994]
[1779680234081,32.41,77010.49,6.9,-0.25152,0.00014,22.92533]
[1779680239657,32.41,77018.68,6.9,-0.25042,0.00014,22.87452]
[1779680244692,32.41,77017.87,6.9,-0.25054,0.00014,22.88022]
[1779680252749,32.42,77018.3,6.9,-0.25048,0.00014,22.87484]
[1779680260613,32.42,77018.42,6.9,-0.25047,0.00014,22.8745]
[1779680264951,32.42,77018.42,6.9,-0.25049,0.00014,22.87522]
[1779680270466,32.42,77022.73,6.9,-0.24991,0.00014,22.84831]
[1779680275877,32.42,77022.85,6.9,-0.24989,0.00014,22.84769]
[1779680281952,32.42,77022.32,6.9,-0.24997,0.00014,22.85119]
[1779680287994,32.42,77022.46,6.9,-0.24995,0.00014,22.85043]
[1779680295043,32.42,77022.72,6.9,-0.24992,0.00014,22.84894]
[1779680304106,32.42,77023.64,6.9,-0.2498,0.00014,22.84333]
[1779680309141,32.42,77023.11,6.9,-0.24987,0.00014,22.84679]
[1779680311321,32.42,77013.0,6.9,-0.25123,0.00014,22.90699]
[1779680317197,32.42,77013.56,6.9,-0.25115,0.00014,22.90316]
[1779680322232,32.42,77013.84,6.9,-0.25111,0.00014,22.90124]
[1779680327267,32.42,77014.37,6.9,-0.25103,0.00014,22.89776]
[1779680332301,32.42,77014.14,6.9,-0.25106,0.00014,22.8991]
[1779680341260,32.42,77014.28,6.9,-0.25104,0.00014,22.89815]
[1779680347243,32.42,77016.73,6.9,-0.2507,0.00014,22.88262]
[1779680353166,32.42,77017.57,6.9,-0.25059,0.00014,22.87729]
[1779680353683,32.42,77017.67,6.9,-0.25057,0.00014,22.87666]
[1779680354045,32.42,77017.92,6.9,-0.25054,0.00014,22.87508]
[1779680359795,32.42,77026.32,6.9,-0.24939,0.00014,22.82196]
[1779680364777,32.42,77016.68,6.9,-0.25071,0.00014,22.88275]
[1779680364939,32.42,77016.68,6.9,-0.25071,0.00014,22.88275]
[1779680364955,32.42,77016.68,6.9,-0.25071,0.00014,22.88275]
[1779680365286,32.42,77014.86,6.9,-0.25095,0.00014,22.89411]
[1779680371384,32.42,77014.89,6.9,-0.25094,0.00014,22.89376]
[1779680376862,32.42,77015.37,6.9,-0.25085,0.00014,22.88702]
[1779680381878,32.42,77016.19,6.9,-0.25074,0.00014,22.88177]
[1779680387459,32.42,77019.69,6.9,-0.25026,0.00014,22.8597]
[1779680392722,32.42,77014.62,6.9,-0.25095,0.00014,22.89163]
[1779680397757,32.42,77014.6,6.9,-0.25095,0.00014,22.89165]
[1779680402320,32.42,77014.42,6.9,-0.25098,0.00014,22.89271]
[1779680403799,32.42,77003.93,6.9,-0.25241,0.00014,22.95853]
[1779680404774,32.42,77003.93,6.9,-0.25241,0.00014,22.95853]
[1779680405189,32.42,77003.93,6.9,-0.25241,0.00014,22.95853]
[1779680405236,32.42,77002.88,6.9,-0.25255,0.00014,22.96502]
[1779680406835,32.42,77002.57,6.9,-0.2526,0.00014,22.96705]
[1779680406899,32.42,77002.36,6.9,-0.25263,0.00014,22.96846]
[1779680410460,32.42,77003.72,6.9,-0.25244,0.00014,22.95991]
[1779680416890,32.42,77003.29,6.9,-0.2525,0.00014,22.96263]
[1779680422304,32.42,77003.07,6.9,-0.25253,0.00014,22.96404]
[1779680427971,32.42,77003.39,6.9,-0.25249,0.00014,22.96221]
[1779680433008,32.42,77008.37,6.9,-0.25179,0.00014,22.92752]
[1779680440485,32.42,77008.02,6.9,-0.25184,0.00014,22.93008]
[1779680446222,32.42,77009.27,6.9,-0.25168,0.00014,22.92265]
[1779680452146,32.42,77009.53,6.9,-0.25166,0.00014,22.92152]
[1779680458188,32.42,77008.98,6.9,-0.25174,0.00014,22.92538]
[1779680467251,32.43,77008.38,6.9,-0.25183,0.00014,22.92968]
[1779680472048,32.43,77005.83,6.9,-0.25219,0.00014,22.94589]
[1779680472590,32.43,77001.62,6.9,-0.25277,0.00014,22.97233]
[1779680473434,32.43,76992.09,6.9,-0.25407,0.00014,23.03193]
[1779680480343,32.43,76988.52,6.9,-0.25457,0.00014,23.05432]
[1779680485377,32.43,76988.14,6.9,-0.25462,0.00014,23.05668]
[1779680487413,32.43,76988.14,6.9,-0.25462,0.00014,23.05667]
[1779680487872,32.43,76985.48,6.9,-0.25499,0.00014,23.07322]
[1779680490372,32.43,76984.31,6.9,-0.25515,0.00014,23.08042]
[1779680492294,32.43,76984.9,6.9,-0.25504,0.00014,23.07309]
[1779680496404,32.43,76984.69,6.9,-0.25507,0.00014,23.07426]
[1779680496628,32.43,76984.69,6.9,-0.25506,0.00014,23.07416]
[1779680501368,32.43,76984.69,6.9,-0.25506,0.00014,23.0741]
[1779680507279,32.42,76992.09,6.9,-0.25404,0.00014,23.0277]
[1779680513178,32.42,76993.07,6.9,-0.2539,0.00014,23.02154]
[1779680520623,32.42,76993.11,6.9,-0.2539,0.00014,23.02128]
[1779680524778,32.42,76993.63,6.9,-0.25383,0.00014,23.01803]
[1779680524864,32.42,76995.62,6.9,-0.25355,0.00014,23.00561]
[1779680530455,32.42,77000.4,6.9,-0.25289,0.00014,22.97556]
[1779680535526,32.42,77001.08,6.9,-0.2528,0.00014,22.97124]
[1779680540763,32.42,77002.44,6.9,-0.25261,0.00014,22.9626]
[1779680545798,32.42,77002.55,6.9,-0.25259,0.00014,22.96188]
[1779680550051,32.42,77002.7,6.9,-0.25257,0.00014,22.96093]
[1779680553941,32.42,76998.6,6.9,-0.25311,0.00014,22.98298]
[1779680554527,32.42,76998.05,6.9,-0.25319,0.00014,22.98639]
[1779680555868,32.42,76987.71,6.9,-0.25461,0.00014,23.05101]
[1779680556646,32.42,76987.71,6.9,-0.25461,0.00014,23.05101]
[1779680562814,32.42,76985.93,6.9,-0.25485,0.00014,23.06192]
[1779680567952,32.42,76993.08,6.9,-0.25386,0.00014,23.01708]
[1779680572987,32.42,76994.49,6.9,-0.25367,0.00014,23.0083]
[1779680577991,32.42,76994.63,6.9,-0.25365,0.00014,23.00748]
[1779680579852,32.42,76994.63,6.9,-0.25365,0.00014,23.00751]
[1779680580049,32.42,76996.15,6.9,-0.25344,0.00014,22.99804]
[1779680585086,32.42,76995.77,6.9,-0.25349,0.00014,23.00019]
[1779680590122,32.42,76995.13,6.9,-0.25357,0.00014,23.004]
[1779680597171,32.42,76994.62,6.9,-0.25364,0.00014,23.00694]
[1779680602206,32.42,76995.17,6.9,-0.25356,0.00014,23.00334]
[1779680607241,32.42,76994.85,6.9,-0.2536,0.00014,23.00519]
[1779680613283,32.42,76995.41,6.9,-0.2535,0.00014,22.99797]
[1779680618318,32.42,76995.09,6.9,-0.25354,0.00014,22.99987]
[1779680623498,32.42,76995.0,6.9,-0.25355,0.00014,23.00036]
[1779680630402,32.42,76995.34,6.9,-0.2535,0.00014,22.99811]
[1779680636444,32.42,76994.85,6.9,-0.25357,0.00014,23.0011]
[1779680641478,32.42,76994.39,6.9,-0.25363,0.00014,23.00388]
[1779680647036,32.42,76994.25,6.9,-0.25365,0.00014,23.0047]
[1779680652556,32.42,76994.77,6.9,-0.25357,0.00014,23.00135]
[1779680658958,32.42,76994.77,6.9,-0.25357,0.00014,23.00135]
[1779680664640,32.42,76994.37,6.9,-0.25363,0.00014,23.00374]
[1779680675717,32.42,76994.56,6.9,-0.25358,0.00014,22.99887]
[1779680684093,32.42,76994.26,6.9,-0.25362,0.00014,23.0007]
[1779680689385,32.42,76994.46,6.9,-0.25359,0.00014,22.99939]
[1779680694856,32.42,76991.87,6.9,-0.25394,0.00014,23.01552]
[1779680700566,32.41,76991.38,6.9,-0.25401,0.00014,23.01852]
[1779680701159,32.41,76991.34,6.9,-0.25401,0.00014,23.01869]
[1779680701264,32.41,76991.34,6.9,-0.25401,0.00014,23.01869]
[1779680701313,32.41,76991.34,6.9,-0.25401,0.00014,23.01869]
[1779680701476,32.41,76991.34,6.9,-0.25401,0.00014,23.01869]
[1779680701571,32.41,76991.34,6.9,-0.25401,0.00014,23.01867]
[1779680702101,32.41,76991.34,6.9,-0.25401,0.00014,23.01867]
[1779680702317,32.41,76976.85,6.9,-0.25601,0.00014,23.10893]
[1779680702972,32.41,76976.85,6.9,-0.25601,0.00014,23.10893]
[1779680703567,32.41,76967.91,6.9,-0.25725,0.00014,23.16427]
[1779680704413,32.41,76967.91,6.9,-0.25725,0.00014,23.16427]
[1779680704421,32.41,76967.91,6.9,-0.25725,0.00014,23.16427]
[1779680706030,32.41,76963.98,6.9,-0.25779,0.00014,23.18829]
[1779680706043,32.41,76963.98,6.9,-0.25779,0.00014,23.18829]
[1779680706155,32.41,76962.3,6.9,-0.25802,0.00014,23.19851]
[1779680707244,32.41,76962.3,6.9,-0.25802,0.00014,23.19851]
[1779680707751,32.41,76961.09,6.9,-0.25818,0.00014,23.20591]
[1779680708064,32.41,76961.09,6.9,-0.25818,0.00014,23.20591]
[1779680711155,32.41,76954.17,6.9,-0.25914,0.00014,23.24853]
[1779680711228,32.41,76954.17,6.9,-0.25914,0.00014,23.24853]
[1779680711673,32.41,76954.17,6.9,-0.25914,0.00014,23.24853]
[1779680712933,32.41,76955.19,6.9,-0.259,0.00014,23.24218]
[1779680713900,32.41,76955.37,6.9,-0.25898,0.00014,23.24105]
[1779680714297,32.41,76955.37,6.9,-0.25898,0.00014,23.24105]
[1779680714323,32.41,76957.27,6.9,-0.25871,0.00014,23.22932]
[1779680720026,32.41,76961.72,6.9,-0.25808,0.00014,23.2014]
[1779680721259,32.41,76961.72,6.9,-0.25808,0.00014,23.2014]
[1779680721339,32.41,76961.11,6.9,-0.25817,0.00014,23.20509]
[1779680722424,32.41,76961.11,6.9,-0.25817,0.00014,23.20509]
[1779680723853,32.41,76954.85,6.9,-0.25903,0.00014,23.24363]
[1779680725608,32.41,76955.15,6.9,-0.25899,0.00014,23.24174]
[1779680726602,32.41,76954.64,6.9,-0.25906,0.00014,23.24483]
[1779680731355,32.41,76953.67,6.9,-0.25919,0.00014,23.25049]
[1779680733566,32.41,76947.98,6.9,-0.25996,0.00014,23.28177]
[1779680733899,32.41,76946.79,6.9,-0.26012,0.00014,23.28897]
[1779680734829,32.41,76946.65,6.9,-0.26014,0.00014,23.28972]
[1779680741174,32.4,76947.36,6.9,-0.26002,0.00014,23.28458]
[1779680742877,32.4,76947.63,6.9,-0.25998,0.00014,23.28282]
[1779680747536,32.4,76947.95,6.9,-0.25993,0.00014,23.28064]
[1779680752538,32.4,76944.17,6.9,-0.26044,0.00014,23.30302]
[1779680752851,32.4,76944.17,6.9,-0.26044,0.00014,23.30289]
[1779680753005,32.4,76944.17,6.9,-0.26044,0.00014,23.30289]
[1779680753260,32.4,76938.47,6.9,-0.26123,0.00014,23.33766]
[1779680758295,32.4,76940.54,6.9,-0.26093,0.00014,23.32427]
[1779680763330,32.4,76943.19,6.9,-0.26055,0.00014,23.30739]
[1779680768365,32.39,76940.51,6.9,-0.2609,0.00014,23.32311]
[1779680773400,32.39,76941.66,6.9,-0.26073,0.00014,23.31544]
[1779680778435,32.39,76942.18,6.9,-0.26064,0.00014,23.31164]
[1779680783772,32.39,76942.46,6.9,-0.2606,0.00014,23.30946]
[1779680788505,32.38,76951.68,6.9,-0.2593,0.00014,23.25235]
[1779680789551,32.38,76951.68,6.9,-0.2593,0.00014,23.25235]
[1779680789571,32.38,76951.84,6.9,-0.25927,0.00014,23.25131]
[1779680792502,32.38,76951.68,6.9,-0.25927,0.00014,23.24844]
[1779680792533,32.38,76948.25,6.9,-0.25974,0.00014,23.26938]
[1779680797568,32.38,76946.45,6.9,-0.25997,0.00014,23.27947]
[1779680800586,32.38,76945.1,6.9,-0.26015,0.00014,23.28734]
[1779680804826,32.37,76941.95,6.9,-0.26057,0.00014,23.30561]
[1779680804927,32.37,76941.95,6.9,-0.26056,0.00014,23.30533]
[1779680806206,32.37,76941.95,6.9,-0.26056,0.00014,23.30533]
[1779680811012,32.37,76941.84,6.9,-0.26056,0.00014,23.30503]
[1779680811498,32.37,76941.84,6.9,-0.26056,0.00014,23.30503]
[1779680811531,32.37,76941.84,6.9,-0.26056,0.00014,23.30503]
[1779680811544,32.37,76941.84,6.9,-0.26056,0.00014,23.30503]
[1779680812262,32.37,76938.86,6.9,-0.26097,0.00014,23.32314]
[1779680812279,32.37,76938.86,6.9,-0.26097,0.00014,23.32314]
[1779680812338,32.37,76938.86,6.9,-0.26097,0.00014,23.32314]
[1779680812480,32.37,76938.86,6.9,-0.26097,0.00014,23.32314]
[1779680812553,32.37,76938.86,6.9,-0.26097,0.00014,23.32314]
[1779680812640,32.37,76938.86,6.9,-0.26097,0.00014,23.32314]
[1779680812703,32.37,76938.86,6.9,-0.26097,0.00014,23.32314]
[1779680812805,32.37,76934.22,6.9,-0.26162,0.00014,23.35138]
[1779680813080,32.37,76934.22,6.9,-0.26162,0.00014,23.35138]
[1779680813650,32.37,76934.22,6.9,-0.26162,0.00014,23.35138]
[1779680813680,32.37,76931.33,6.9,-0.26202,0.00014,23.36895]
[1779680815829,32.37,76930.82,6.9,-0.26209,0.00014,23.37192]
[1779680815959,32.37,76929.99,6.9,-0.2622,0.00014,23.37683]
[1779680820559,32.37,76930.08,6.9,-0.26218,0.00014,23.37568]
[1779680820648,32.37,76930.08,6.9,-0.26218,0.00014,23.37568]
[1779680820747,32.36,76924.55,6.9,-0.26295,0.00014,23.40925]
[1779680822482,32.36,76929.54,6.9,-0.26225,0.00014,23.37868]
[1779680822501,32.36,76929.54,6.9,-0.26225,0.00014,23.37868]
[1779680822759,32.36,76931.41,6.9,-0.26198,0.00014,23.36715]
[1779680827794,32.36,76932.29,6.9,-0.26184,0.00014,23.36086]
[1779680829117,32.36,76932.81,6.9,-0.26176,0.00014,23.35751]
[1779680829366,32.36,76932.81,6.9,-0.26176,0.00014,23.35751]
[1779680831002,32.36,76938.35,6.9,-0.26098,0.00014,23.32328]
[1779680832258,32.36,76938.69,6.9,-0.26093,0.00014,23.32105]
[1779680836403,32.36,76941.7,6.9,-0.2605,0.00014,23.30209]
[1779680836856,32.36,76942.02,6.9,-0.26045,0.00014,23.30001]
[1779680837030,32.36,76942.02,6.9,-0.26045,0.00014,23.30001]
[1779680837226,32.36,76942.02,6.9,-0.26045,0.00014,23.30001]
[1779680837437,32.36,76942.02,6.9,-0.26045,0.00014,23.30001]
[1779680838781,32.36,76943.62,6.9,-0.26022,0.00014,23.29001]
[1779680844312,32.35,76944.34,6.9,-0.2601,0.00014,23.28484]
[1779680845423,32.35,76944.05,6.9,-0.26014,0.00014,23.28633]
[1779680850955,32.35,76953.57,6.9,-0.2588,0.00014,23.2271]
[1779680854541,32.35,76954.03,6.9,-0.25871,0.00014,23.22056]
[1779680859392,32.35,76953.74,6.9,-0.25874,0.00014,23.22198]
[1779680865059,32.35,76954.33,6.9,-0.25865,0.00014,23.21786]
[1779680870544,32.34,76951.35,6.9,-0.25905,0.00014,23.23583]
[1779680870764,32.34,76951.35,6.9,-0.25905,0.00014,23.23583]
[1779680876131,32.34,76944.99,6.9,-0.25993,0.00014,23.2743]
[1779680877777,32.34,76944.99,6.9,-0.25993,0.00014,23.2743]
[1779680878593,32.34,76944.99,6.9,-0.25992,0.00014,23.27417]
[1779680880228,32.34,76944.26,6.9,-0.26002,0.00014,23.27839]
[1779680880494,32.34,76944.26,6.9,-0.26002,0.00014,23.27839]
[1779680886202,32.34,76941.32,6.9,-0.26041,0.00014,23.29539]
[1779680887399,32.34,76941.32,6.9,-0.26041,0.00014,23.29539]
[1779680887746,32.34,76941.32,6.9,-0.26041,0.00014,23.29539]
[1779680896083,32.33,76941.72,6.9,-0.26032,0.00014,23.29151]
[1779680896307,32.33,76941.72,6.9,-0.26032,0.00014,23.29151]
[1779680898914,32.33,76948.11,6.9,-0.25942,0.00014,23.25187]
[1779680901002,32.33,76949.96,6.9,-0.25916,0.00014,23.24014]
[1779680901179,32.33,76949.96,6.9,-0.25916,0.00014,23.24014]
[1779680901213,32.33,76949.96,6.9,-0.25916,0.00014,23.24014]
[1779680901490,32.33,76954.9,6.9,-0.25846,0.00014,23.20953]
[1779680907349,32.33,76957.18,6.9,-0.25813,0.00014,23.19449]
[1779680911211,32.32,76956.96,6.9,-0.25815,0.00014,23.19541]
[1779680911377,32.32,76956.21,6.9,-0.25823,0.00014,23.19635]
[1779680915932,32.32,76953.23,6.9,-0.25863,0.00014,23.21437]
[1779680915963,32.32,76953.18,6.9,-0.25864,0.00014,23.21454]
[1779680916827,32.32,76946.67,6.9,-0.25955,0.00014,23.25469]
[1779680917804,32.32,76946.67,6.9,-0.25955,0.00014,23.25469]
[1779680920398,32.32,76942.98,6.9,-0.26006,0.00014,23.27721]
[1779680926237,32.32,76943.94,6.9,-0.25991,0.00014,23.27079]
[1779680926722,32.32,76943.94,6.9,-0.25991,0.00014,23.27079]
[1779680927690,32.32,76947.28,6.9,-0.25944,0.00014,23.25013]
[1779680928289,32.32,76951.44,6.9,-0.25886,0.00014,23.22432]
[1779680929906,32.32,76952.1,6.9,-0.25877,0.00014,23.22021]
[1779680929942,32.32,76952.52,6.9,-0.25871,0.00014,23.2175]
[1779680935015,32.32,76955.59,6.9,-0.25826,0.00014,23.19781]
[1779680941637,32.31,76956.3,6.9,-0.25815,0.00014,23.19273]
[1779680947763,32.31,76956.58,6.9,-0.2581,0.00014,23.19033]
[1779680949204,32.31,76956.58,6.9,-0.25808,0.00014,23.1898]
[1779680949651,32.31,76959.5,6.9,-0.25767,0.00014,23.17157]
[1779680950162,32.31,76959.5,6.9,-0.25767,0.00014,23.17157]
[1779680951252,32.31,76963.67,6.9,-0.25709,0.00014,23.14562]
[1779680951665,32.31,76965.23,6.9,-0.25687,0.00014,23.13588]
[1779680952468,32.31,76965.23,6.9,-0.25687,0.00014,23.13588]
[1779680959721,32.31,76973.06,6.9,-0.25577,0.00014,23.08648]
[1779680969791,32.3,76972.38,6.9,-0.25585,0.00014,23.09002]
[1779680974826,32.3,76968.24,6.9,-0.2564,0.00014,23.1119]
[1779680979861,32.3,76967.52,6.9,-0.25649,0.00014,23.11594]
[1779680984897,32.3,76968.28,6.9,-0.25637,0.00014,23.11076]
[1779680989932,32.3,76968.2,6.9,-0.25638,0.00014,23.11082]
[1779680990760,32.3,76968.2,6.9,-0.25638,0.00014,23.11082]
[1779680995974,32.3,76967.02,6.9,-0.25653,0.00014,23.11785]
[1779681001009,32.3,76964.9,6.9,-0.25682,0.00014,23.13083]
[1779681004358,32.3,76959.76,6.9,-0.25754,0.00014,23.16261]
[1779681004880,32.3,76959.76,6.9,-0.25754,0.00014,23.16261]
[1779681005039,32.3,76943.2,6.9,-0.25985,0.00014,23.26493]
[1779681005379,32.3,76943.2,6.9,-0.25985,0.00014,23.26493]
[1779681006582,32.3,76941.17,6.9,-0.26013,0.00014,23.27732]
[1779681008890,32.29,76940.78,6.9,-0.26018,0.00014,23.27963]
[1779681016116,32.29,76940.29,6.9,-0.26023,0.00014,23.28175]
[1779681021262,32.29,76940.51,6.9,-0.26019,0.00014,23.27993]
[1779681024292,32.29,76937.46,6.9,-0.26061,0.00014,23.29841]
[1779681028775,32.29,76938.13,6.9,-0.26051,0.00014,23.29396]
[1779681032040,32.29,76938.18,6.9,-0.2605,0.00014,23.29343]
[1779681039490,32.28,76936.48,6.9,-0.2607,0.00014,23.29958]
[1779681039701,32.28,76936.48,6.9,-0.2607,0.00014,23.29958]
[1779681045319,32.28,76937.67,6.9,-0.26051,0.00014,23.29122]
[1779681050322,32.28,76938.0,6.9,-0.26045,0.00014,23.2888]
[1779681055390,32.28,76938.02,6.9,-0.26044,0.00014,23.28812]
[1779681061432,32.28,76938.38,6.9,-0.26038,0.00014,23.28537]
[1779681066467,32.27,76938.75,6.9,-0.26031,0.00014,23.28267]
[1779681071976,32.27,76939.93,6.9,-0.26014,0.00014,23.27507]
[1779681078793,32.27,76943.27,6.9,-0.25967,0.00014,23.25408]
[1779681080557,32.27,76943.4,6.9,-0.25964,0.00014,23.25311]
[1779681080783,32.27,76943.4,6.9,-0.25964,0.00014,23.25306]
[1779681085947,32.27,76944.31,6.9,-0.2595,0.00014,23.24695]
[1779681085974,32.27,76944.31,6.9,-0.2595,0.00014,23.24695]
[1779681086540,32.27,76944.31,6.9,-0.2595,0.00014,23.24683]
[1779681091219,32.27,76953.36,6.9,-0.2582,0.00014,23.18654]
[1779681096678,32.26,76955.39,6.9,-0.2579,0.00014,23.17327]
[1779681103118,32.26,76955.49,6.9,-0.25788,0.00014,23.17225]
[1779681108260,32.26,76959.05,6.9,-0.25737,0.00014,23.14956]
[1779681113797,32.26,76963.22,6.9,-0.25678,0.00014,23.12331]
[1779681118832,32.26,76963.25,6.9,-0.25677,0.00014,23.12297]
[1779681123745,32.26,76968.33,6.9,-0.25607,0.00014,23.09122]
[1779681127712,32.26,76976.32,6.9,-0.25496,0.00014,23.04133]
[1779681134043,32.26,76981.04,6.9,-0.25431,0.00014,23.01208]
[1779681139980,32.26,76980.44,6.9,-0.2544,0.00014,23.01618]
[1779681143613,32.26,76980.83,6.9,-0.25435,0.00014,23.01385]
[1779681143660,32.26,76980.83,6.9,-0.25435,0.00014,23.01385]
[1779681143715,32.26,76980.83,6.9,-0.25435,0.00014,23.01385]
[1779681143733,32.26,76980.83,6.9,-0.25435,0.00014,23.01385]
[1779681143883,32.26,76980.83,6.9,-0.25435,0.00014,23.01385]
[1779681144132,32.26,76974.84,6.9,-0.25518,0.00014,23.0514]
[1779681144564,32.26,76974.84,6.9,-0.25518,0.00014,23.0514]
[1779681151059,32.26,76970.04,6.9,-0.25581,0.00014,23.0774]
[1779681153232,32.26,76971.31,6.9,-0.25563,0.00014,23.06932]
[1779681154453,32.26,76971.64,6.9,-0.25559,0.00014,23.06719]
[1779681160122,32.26,76972.31,6.9,-0.25549,0.00014,23.06261]
[1779681166164,32.26,76972.04,6.9,-0.25551,0.00014,23.06388]
[1779681171197,32.26,76972.04,6.9,-0.25551,0.00014,23.06388]
[1779681175933,32.25,76972.75,6.9,-0.2554,0.00014,23.05886]
[1779681177551,32.25,76972.91,6.9,-0.25538,0.00014,23.05766]
[1779681180755,32.25,76980.78,6.9,-0.25428,0.00014,23.00824]
[1779681180829,32.25,76980.73,6.9,-0.25429,0.00014,23.00842]
[1779681187311,32.25,76983.73,6.9,-0.25386,0.00014,22.98896]
[1779681192346,32.25,76983.52,6.9,-0.25388,0.00014,22.98978]
[1779681197381,32.25,76983.6,6.9,-0.25386,0.00014,22.98879]
[1779681202541,32.25,76983.52,6.9,-0.25386,0.00014,22.9889]
[1779681208458,32.24,76984.06,6.9,-0.25377,0.00014,22.98473]
[1779681213493,32.24,76983.42,6.9,-0.25382,0.00014,22.9847]
[1779681219025,32.24,76982.97,6.9,-0.25388,0.00014,22.98734]
[1779681225201,32.24,76979.38,6.9,-0.25436,0.00014,23.00913]
[1779681225417,32.24,76979.38,6.9,-0.25436,0.00014,23.00889]
[1779681225508,32.24,76979.38,6.9,-0.25436,0.00014,23.00877]
[1779681228334,32.24,76971.88,6.9,-0.25539,0.00014,23.05561]
[1779681233636,32.24,76970.51,6.9,-0.25557,0.00014,23.06364]
[1779681238671,32.23,76970.56,6.9,-0.25556,0.00014,23.06295]
[1779681243706,32.23,76969.22,6.9,-0.25574,0.00014,23.07095]
[1779681244600,32.23,76969.22,6.9,-0.25574,0.00014,23.07095]
[1779681245602,32.23,76969.04,6.9,-0.25576,0.00014,23.072]
[1779681246826,32.23,76968.68,6.9,-0.25581,0.00014,23.07418]
[1779681246914,32.23,76968.68,6.9,-0.25581,0.00014,23.07418]
[1779681246932,32.23,76968.68,6.9,-0.25581,0.00014,23.07418]
[1779681248740,32.23,76962.85,6.9,-0.25662,0.00014,23.11043]
[1779681250101,32.23,76961.83,6.9,-0.25676,0.00014,23.11667]
[1779681250693,32.23,76961.5,6.9,-0.2568,0.00014,23.11861]
[1779681255790,32.23,76962.91,6.9,-0.25659,0.00014,23.10914]
[1779681260470,32.23,76965.48,6.9,-0.25622,0.00014,23.09272]
[1779681260522,32.23,76965.48,6.9,-0.25622,0.00014,23.09272]
[1779681261396,32.23,76969.97,6.9,-0.2556,0.00014,23.06457]
[1779681261436,32.23,76969.97,6.9,-0.2556,0.00014,23.06457]
[1779681262367,32.23,76972.01,6.9,-0.25531,0.00014,23.05175]
[1779681262370,32.23,76972.01,6.9,-0.25531,0.00014,23.05175]
[1779681267874,32.23,76973.07,6.9,-0.25516,0.00014,23.04489]
[1779681268489,32.23,76973.07,6.9,-0.25516,0.00014,23.04489]
[1779681274926,32.22,76971.01,6.9,-0.25542,0.00014,23.05386]
[1779681279960,32.22,76968.15,6.9,-0.25581,0.00014,23.07145]
[1779681286275,32.22,76968.36,6.9,-0.25577,0.00014,23.06981]
[1779681289871,32.22,76968.33,6.9,-0.25577,0.00014,23.06984]
[1779681295066,32.22,76964.93,6.9,-0.25623,0.00014,23.09045]
[1779681300101,32.22,76966.53,6.9,-0.256,0.00014,23.08016]
[1779681305181,32.22,76970.44,6.9,-0.25546,0.00014,23.05559]
[1779681305376,32.22,76970.76,6.9,-0.25541,0.00014,23.05357]
[1779681310562,32.22,76972.28,6.9,-0.2552,0.00014,23.04404]
[1779681316214,32.22,76971.67,6.9,-0.25528,0.00014,23.04784]
[1779681321249,32.22,76971.53,6.9,-0.2553,0.00014,23.04866]
[1779681326284,32.22,76971.9,6.9,-0.25525,0.00014,23.04624]
[1779681332326,32.22,76970.35,6.9,-0.25544,0.00014,23.05226]
[1779681332395,32.22,76970.35,6.9,-0.25544,0.00014,23.05226]
[1779681337503,32.22,76970.23,6.9,-0.25545,0.00014,23.05286]
[1779681343403,32.22,76968.44,6.9,-0.2557,0.00014,23.06378]
[1779681347311,32.22,76967.38,6.9,-0.25584,0.00014,23.07025]
[1779681347680,32.21,76961.62,6.9,-0.25664,0.00014,23.10613]
[1779681348241,32.21,76961.62,6.9,-0.25664,0.00014,23.10613]
[1779681349476,32.21,76960.9,6.9,-0.25674,0.00014,23.11042]
[1779681356265,32.21,76960.48,6.9,-0.25679,0.00014,23.11264]
[1779681357478,32.21,76964.14,6.9,-0.25627,0.00014,23.08939]
[1779681358878,32.21,76965.17,6.9,-0.25612,0.00014,23.08296]
[1779681363238,32.21,76966.08,6.9,-0.25599,0.00014,23.07699]
[1779681363582,32.21,76965.56,6.9,-0.25606,0.00014,23.08012]
[1779681365175,32.21,76964.42,6.9,-0.25622,0.00014,23.08717]
[1779681365791,32.21,76965.14,6.9,-0.25612,0.00014,23.0826]
[1779681367290,32.21,76965.55,6.9,-0.25606,0.00014,23.07997]
[1779681374433,32.21,76965.44,6.9,-0.25607,0.00014,23.08033]
[1779681381574,32.21,76965.64,6.9,-0.25603,0.00014,23.07842]
[1779681386719,32.2,76968.02,6.9,-0.25569,0.00014,23.06315]
[1779681392763,32.2,76967.79,6.9,-0.25569,0.00014,23.06069]
[1779681397796,32.2,76968.87,6.9,-0.25553,0.00014,23.05369]
[1779681403437,32.2,76967.67,6.9,-0.2557,0.00014,23.06102]
[1779681409831,32.2,76967.64,6.9,-0.25569,0.00014,23.06092]
[1779681419240,32.2,76967.53,6.9,-0.2557,0.00014,23.06119]
[1779681424115,32.2,76964.54,6.9,-0.25611,0.00014,23.07961]
[1779681424121,32.2,76964.54,6.9,-0.25611,0.00014,23.07961]
[1779681425467,32.2,76963.11,6.9,-0.25631,0.00014,23.08848]
[1779681425547,32.2,76958.37,6.9,-0.25697,0.00014,23.11798]
[1779681427082,32.2,76954.92,6.9,-0.25745,0.00014,23.13937]
[1779681430260,32.2,76955.77,6.9,-0.25732,0.00014,23.13368]
[1779681432638,32.2,76955.11,6.9,-0.25741,0.00014,23.13754]
[1779681433020,32.2,76955.11,6.9,-0.25741,0.00014,23.13754]
[1779681439085,32.19,76955.25,6.9,-0.25737,0.00014,23.13563]
[1779681441508,32.19,76955.55,6.9,-0.25732,0.00014,23.1335]
[1779681442198,32.19,76955.55,6.9,-0.25732,0.00014,23.1335]
[1779681449155,32.19,76956.32,6.9,-0.25719,0.00014,23.12769]
[1779681449724,32.19,76956.32,6.9,-0.25719,0.00014,23.12769]
[1779681453795,32.19,76956.02,6.9,-0.25723,0.00014,23.12944]
[1779681453813,32.19,76956.02,6.9,-0.25723,0.00014,23.12944]
[1779681454331,32.19,76956.02,6.9,-0.25723,0.00014,23.12944]
[1779681454382,32.19,76956.02,6.9,-0.25723,0.00014,23.12944]
[1779681454434,32.19,76956.02,6.9,-0.25723,0.00014,23.12944]
[1779681454466,32.19,76960.08,6.9,-0.25663,0.00014,23.10007]
[1779681454855,32.19,76960.08,6.9,-0.25663,0.00014,23.10007]
[1779681455287,32.19,76960.08,6.9,-0.25663,0.00014,23.10007]
[1779681456444,32.19,76963.06,6.9,-0.25621,0.00014,23.08129]
[1779681460967,32.18,76964.51,6.9,-0.256,0.00014,23.07168]
[1779681461239,32.18,76962.24,6.9,-0.25631,0.00014,23.08561]
[1779681462336,32.18,76962.24,6.9,-0.25631,0.00014,23.08561]
[1779681468091,32.18,76962.29,6.9,-0.25629,0.00014,23.08483]
[1779681473258,32.18,76961.74,6.9,-0.25636,0.00014,23.08804]
[1779681473260,32.18,76961.74,6.9,-0.25636,0.00014,23.08804]
[1779681478360,32.18,76955.35,6.9,-0.25724,0.00014,23.12716]
[1779681482356,32.18,76954.73,6.9,-0.25732,0.00014,23.1307]
[1779681482841,32.18,76955.05,6.9,-0.25727,0.00014,23.1286]
[1779681488431,32.17,76954.43,6.9,-0.25734,0.00014,23.1318]
[1779681493466,32.17,76955.39,6.9,-0.2572,0.00014,23.12526]
[1779681498501,32.17,76954.97,6.9,-0.25725,0.00014,23.12734]
[1779681503537,32.17,76954.06,6.9,-0.25736,0.00014,23.13246]
[1779681507835,32.17,76953.99,6.9,-0.25737,0.00014,23.13267]
[1779681507878,32.17,76953.99,6.9,-0.25736,0.00014,23.13232]
[1779681512975,32.16,76953.72,6.9,-0.25736,0.00014,23.12966]
[1779681518307,32.16,76955.9,6.9,-0.25705,0.00014,23.11591]
[1779681523393,32.16,76961.52,6.9,-0.25624,0.00014,23.07982]
[1779681524711,32.16,76962.42,6.9,-0.25611,0.00014,23.07397]
[1779681530725,32.16,76960.84,6.9,-0.25632,0.00014,23.08317]
[1779681536170,32.16,76961.08,6.9,-0.25628,0.00014,23.08136]
[1779681541802,32.15,76960.53,6.9,-0.25634,0.00014,23.08392]
[1779681548731,32.15,76960.96,6.9,-0.25627,0.00014,23.08084]
[1779681548851,32.15,76958.54,6.9,-0.2566,0.00014,23.09568]
[1779681553275,32.15,76956.6,6.9,-0.25687,0.00014,23.10755]
[1779681555420,32.15,76956.4,6.9,-0.25689,0.00014,23.10862]
[1779681556341,32.15,76956.08,6.9,-0.25693,0.00014,23.11053]
[1779681556348,32.15,76956.08,6.9,-0.25693,0.00014,23.11053]
[1779681559849,32.15,76955.07,6.9,-0.25707,0.00014,23.11644]
[1779681560133,32.15,76955.07,6.9,-0.25707,0.00014,23.11644]
[1779681560275,32.15,76955.07,6.9,-0.25707,0.00014,23.11644]
[1779681560296,32.15,76955.07,6.9,-0.25707,0.00014,23.11644]
[1779681560470,32.15,76955.07,6.9,-0.25707,0.00014,23.11644]
[1779681560752,32.15,76953.2,6.9,-0.25733,0.00014,23.12801]
[1779681560945,32.15,76944.18,6.9,-0.25859,0.00014,23.18407]
[1779681564020,32.14,76939.32,6.9,-0.25926,0.00014,23.21388]
[1779681564073,32.14,76939.19,6.9,-0.25928,0.00014,23.21448]
[1779681569720,32.14,76938.6,6.9,-0.25934,0.00014,23.21727]
[1779681570010,32.14,76938.77,6.9,-0.25931,0.00014,23.21605]
[1779681571596,32.14,76938.77,6.9,-0.25931,0.00014,23.21605]
[1779681572023,32.14,76941.45,6.9,-0.25891,0.00014,23.19563]
[1779681579580,32.14,76943.85,6.9,-0.25856,0.00014,23.18016]
[1779681579663,32.14,76943.85,6.9,-0.25855,0.00014,23.17979]
[1779681585115,32.13,76942.8,6.9,-0.25868,0.00014,23.18532]
[1779681590149,32.13,76942.88,6.9,-0.25865,0.00014,23.18398]
[1779681596193,32.13,76942.68,6.9,-0.25865,0.00014,23.18421]
[1779681601228,32.12,76941.95,6.9,-0.25874,0.00014,23.18791]
[1779681603090,32.12,76942.52,6.9,-0.25866,0.00014,23.18419]
[1779681603258,32.12,76942.52,6.9,-0.25866,0.00014,23.18419]
[1779681605030,32.12,76948.79,6.9,-0.25777,0.00014,23.14484]
[1779681608672,32.12,76958.17,6.9,-0.25645,0.00014,23.08586]
[1779681615336,32.12,76958.7,6.9,-0.25636,0.00014,23.0821]
[1779681624545,32.12,76958.71,6.9,-0.25636,0.00014,23.0819]
[1779681630443,32.12,76951.28,6.9,-0.25738,0.00014,23.12741]
[1779681635478,32.11,76954.75,6.9,-0.25686,0.00014,23.10157]
[1779681640513,32.11,76953.43,6.9,-0.25703,0.00014,23.10938]
[1779681645548,32.11,76954.59,6.9,-0.25686,0.00014,23.1017]
[1779681646582,32.11,76954.59,6.9,-0.25686,0.00014,23.1017]
[1779681647839,32.11,76959.84,6.9,-0.25612,0.00014,23.06871]
[1779681648385,32.11,76959.84,6.9,-0.25612,0.00014,23.06871]
[1779681649795,32.11,76962.5,6.9,-0.25575,0.00014,23.05198]
[1779681650507,32.11,76962.5,6.9,-0.25575,0.00014,23.05198]
[1779681652111,32.11,76962.5,6.9,-0.25575,0.00014,23.05198]
[1779681652597,32.11,76962.75,6.9,-0.25572,0.00014,23.0504]
[1779681657632,32.11,76960.55,6.9,-0.25603,0.00014,23.06467]
[1779681660546,32.11,76960.46,6.9,-0.25605,0.00014,23.06539]
[1779681665688,32.11,76962.12,6.9,-0.25583,0.00014,23.05553]
[1779681669402,32.12,76963.85,6.9,-0.25559,0.00014,23.04497]
[1779681669716,32.12,76967.75,6.9,-0.25505,0.00014,23.02058]
[1779681674751,32.12,76970.27,6.9,-0.25471,0.00014,23.00498]
[1779681680422,32.12,76971.04,6.9,-0.2546,0.00014,23.00036]
[1779681686001,32.12,76970.95,6.9,-0.25462,0.00014,23.00126]
[1779681686211,32.12,76970.95,6.9,-0.25462,0.00014,23.00126]
[1779681686244,32.12,76970.95,6.9,-0.25462,0.00014,23.00126]
[1779681686307,32.12,76970.95,6.9,-0.25462,0.00014,23.00126]
[1779681686487,32.12,76971.42,6.9,-0.25456,0.00014,22.9984]
[1779681687348,32.12,76980.94,6.9,-0.25323,0.00014,22.93828]
[1779681690492,32.12,76986.09,6.9,-0.25252,0.00014,22.90574]
[1779681695767,32.12,76989.91,6.9,-0.25197,0.00014,22.8781]
[1779681696277,32.12,76989.91,6.9,-0.25197,0.00014,22.8781]
[1779681700617,32.12,76991.81,6.9,-0.25171,0.00014,22.86608]
[1779681705968,32.12,76984.88,6.9,-0.25267,0.00014,22.91013]
[1779681710505,32.12,76985.74,6.9,-0.25255,0.00014,22.90472]
[1779681715609,32.12,76986.27,6.9,-0.25248,0.00014,22.90127]
[1779681721850,32.12,76985.7,6.9,-0.25255,0.00014,22.90473]
[1779681728626,32.12,76985.56,6.9,-0.25257,0.00014,22.90541]
[1779681728727,32.12,76985.78,6.9,-0.25254,0.00014,22.90399]
[1779681729109,32.12,76985.78,6.9,-0.25254,0.00014,22.90399]
[1779681729216,32.12,76985.78,6.9,-0.25254,0.00014,22.90399]
[1779681729323,32.12,76985.78,6.9,-0.25254,0.00014,22.90399]
[1779681729411,32.12,76985.66,6.9,-0.25255,0.00014,22.90467]
[1779681730866,32.12,76980.71,6.9,-0.25324,0.00014,22.936]
[1779681736184,32.12,76976.06,6.9,-0.25388,0.00014,22.96493]
[1779681737016,32.12,76976.06,6.9,-0.25388,0.00014,22.96493]
[1779681742226,32.11,76973.55,6.9,-0.25422,0.00014,22.98025]
[1779681751289,32.11,76973.59,6.9,-0.25418,0.00014,22.97577]
[1779681752400,32.11,76973.59,6.9,-0.25418,0.00014,22.97577]
[1779681758338,32.11,76980.48,6.9,-0.25321,0.00014,22.93175]
[1779681763376,32.11,76979.01,6.9,-0.2534,0.00014,22.9407]
[1779681768411,32.11,76979.91,6.9,-0.25327,0.00014,22.93461]
[1779681773446,32.11,76978.93,6.9,-0.2534,0.00014,22.94041]
[1779681780495,32.1,76975.84,6.9,-0.25381,0.00014,22.95925]
[1779681785530,32.1,76976.86,6.9,-0.25366,0.00014,22.95229]
[1779681790565,32.1,76977.31,6.9,-0.25359,0.00014,22.94899]
[1779681791310,32.1,76977.31,6.9,-0.25359,0.00014,22.94899]
[1779681791318,32.1,76977.31,6.9,-0.25359,0.00014,22.94899]
[1779681791386,32.1,76977.31,6.9,-0.25359,0.00014,22.94899]
[1779681791572,32.1,76966.78,6.9,-0.25505,0.00014,23.01527]
[1779681796605,32.1,76961.96,6.9,-0.25573,0.00014,23.04555]
[1779681797069,32.1,76961.96,6.9,-0.25573,0.00014,23.04555]
[1779681797073,32.1,76961.96,6.9,-0.25573,0.00014,23.04555]
[1779681797269,32.1,76961.96,6.9,-0.25573,0.00014,23.04555]
[1779681797615,32.1,76968.71,6.9,-0.25478,0.00014,23.00311]
[1779681802650,32.1,76975.58,6.9,-0.25381,0.00014,22.95925]
[1779681803967,32.1,76975.58,6.9,-0.25381,0.00014,22.95925]
[1779681809699,32.1,76972.69,6.9,-0.25421,0.00014,22.97705]
[1779681814735,32.1,76972.78,6.9,-0.25417,0.00014,22.97262]
[1779681816780,32.1,76972.78,6.9,-0.25417,0.00014,22.97257]
[1779681816814,32.1,76972.78,6.9,-0.25417,0.00014,22.97257]
[1779681816808,32.1,76971.88,6.9,-0.25429,0.00014,22.97819]
[1779681820364,32.1,76964.01,6.9,-0.25539,0.00014,23.02773]
[1779681825404,32.1,76963.6,6.9,-0.25545,0.00014,23.03029]
[1779681827111,32.1,76963.96,6.9,-0.2554,0.00014,23.02804]
[1779681832346,32.1,76963.51,6.9,-0.25546,0.00014,23.03089]
[1779681838065,32.1,76963.43,6.9,-0.25547,0.00014,23.03139]
[1779681843939,32.1,76956.42,6.9,-0.25645,0.00014,23.07518]
[1779681848974,32.09,76958.44,6.9,-0.25616,0.00014,23.06226]
[1779681855016,32.09,76958.9,6.9,-0.25609,0.00014,23.05912]
[1779681861058,32.09,76959.39,6.9,-0.25601,0.00014,23.05577]
[1779681868107,32.09,76959.04,6.9,-0.25606,0.00014,23.05765]
[1779681873142,32.09,76959.15,6.9,-0.25601,0.00014,23.05316]
[1779681878177,32.09,76959.11,6.9,-0.25602,0.00014,23.05322]
[1779681883132,32.09,76959.52,6.9,-0.25595,0.00014,23.05048]
[1779681883433,32.09,76959.52,6.9,-0.25595,0.00014,23.05048]
[1779681883651,32.09,76959.52,6.9,-0.25595,0.00014,23.05048]
[1779681883712,32.09,76959.52,6.9,-0.25595,0.00014,23.05048]
[1779681884227,32.09,76954.38,6.9,-0.25667,0.00014,23.08266]
[1779681885467,32.09,76946.27,6.9,-0.25781,0.00014,23.1333]
[1779681885547,32.09,76946.27,6.9,-0.25781,0.00014,23.1333]
[1779681885640,32.09,76946.27,6.9,-0.25781,0.00014,23.1333]
[1779681886343,32.09,76942.78,6.9,-0.2583,0.00014,23.15494]
[1779681886450,32.09,76942.78,6.9,-0.2583,0.00014,23.15494]
[1779681886727,32.09,76942.78,6.9,-0.2583,0.00014,23.15494]
[1779681887050,32.09,76942.78,6.9,-0.25829,0.00014,23.15479]
[1779681887433,32.09,76942.78,6.9,-0.25829,0.00014,23.15479]
[1779681893286,32.08,76939.99,6.9,-0.25866,0.00014,23.17104]
[1779681898321,32.08,76942.58,6.9,-0.25828,0.00014,23.15415]
[1779681900179,32.08,76943.41,6.9,-0.25816,0.00014,23.14883]
[1779681900335,32.08,76937.92,6.9,-0.25893,0.00014,23.18291]
[1779681903618,32.08,76934.96,6.9,-0.25934,0.00014,23.20105]
[1779681907436,32.08,76935.51,6.9,-0.25926,0.00014,23.19716]
[1779681907456,32.08,76935.51,6.9,-0.25926,0.00014,23.19716]
[1779681907883,32.08,76935.6,6.9,-0.25924,0.00014,23.1965]
[1779681908589,32.08,76935.6,6.9,-0.25924,0.00014,23.1965]
[1779681908808,32.08,76946.06,6.9,-0.25776,0.00014,23.13115]
[1779681910542,32.08,76949.97,6.9,-0.25721,0.00014,23.10661]
[1779681911094,32.08,76950.58,6.9,-0.25713,0.00014,23.10272]
[1779681911553,32.08,76950.58,6.9,-0.25713,0.00014,23.10272]
[1779681912543,32.08,76951.61,6.9,-0.25698,0.00014,23.0962]
[1779681914918,32.08,76951.11,6.9,-0.25705,0.00014,23.09927]
[1779681915250,32.08,76950.74,6.9,-0.2571,0.00014,23.10145]
[1779681916304,32.08,76952.08,6.9,-0.25691,0.00014,23.09299]
[1779681920064,32.08,76952.69,6.9,-0.25682,0.00014,23.08892]
[1779681920455,32.08,76952.69,6.9,-0.25682,0.00014,23.08892]
[1779681926523,32.07,76956.14,6.9,-0.25633,0.00014,23.0669]
[1779681928023,32.07,76956.21,6.9,-0.25632,0.00014,23.06643]
[1779681932380,32.07,76955.59,6.9,-0.25638,0.00014,23.06664]
[1779681932950,32.07,76955.59,6.9,-0.25638,0.00014,23.06664]
[1779681937331,32.07,76955.73,6.9,-0.25636,0.00014,23.06569]
[1779681941556,32.07,76955.86,6.9,-0.25634,0.00014,23.06478]
[1779681942616,32.07,76956.41,6.9,-0.25626,0.00014,23.06126]
[1779681942674,32.07,76956.41,6.9,-0.25626,0.00014,23.06126]
[1779681948753,32.07,76957.38,6.9,-0.25612,0.00014,23.05514]
[1779681951810,32.07,76957.83,6.9,-0.25606,0.00014,23.05232]
[1779681952162,32.07,76958.22,6.9,-0.256,0.00014,23.04987]
[1779681953090,32.07,76958.53,6.9,-0.25596,0.00014,23.04793]
[1779681956004,32.07,76958.07,6.9,-0.25602,0.00014,23.05083]
[1779681956552,32.07,76958.46,6.9,-0.25597,0.00014,23.04839]
[1779681957155,32.07,76958.49,6.9,-0.25597,0.00014,23.04821]
[1779681957614,32.07,76958.49,6.9,-0.25597,0.00014,23.04821]
[1779681958642,32.07,76957.5,6.9,-0.25611,0.00014,23.05443]
[1779681959246,32.07,76954.92,6.9,-0.25647,0.00014,23.07062]
[1779681959260,32.07,76954.92,6.9,-0.25647,0.00014,23.07062]
[1779681959610,32.07,76954.92,6.9,-0.25647,0.00014,23.07062]
[1779681959751,32.07,76942.47,6.9,-0.25821,0.00014,23.14846]
[1779681962085,32.07,76939.85,6.9,-0.25858,0.00014,23.16459]
[1779681965628,32.07,76939.64,6.9,-0.2586,0.00014,23.16554]
[1779681965793,32.07,76939.61,6.9,-0.2586,0.00014,23.16561]
[1779681967821,32.07,76939.6,6.9,-0.2586,0.00014,23.16559]
[1779681973849,32.07,76937.48,6.9,-0.25889,0.00014,23.17817]
[1779681978884,32.07,76937.68,6.9,-0.25885,0.00014,23.17647]
[1779681983919,32.06,76934.08,6.9,-0.25935,0.00014,23.19835]
[1779681988571,32.06,76931.54,6.9,-0.25969,0.00014,23.21369]
[1779681988579,32.06,76931.54,6.9,-0.25969,0.00014,23.21369]
[1779681988954,32.06,76929.73,6.9,-0.25995,0.00014,23.2248]
[1779681989329,32.06,76929.73,6.9,-0.25995,0.00014,23.2248]
[1779681989617,32.06,76929.73,6.9,-0.25995,0.00014,23.2248]
[1779681990229,32.06,76926.1,6.9,-0.26046,0.00014,23.24731]
[1779681990427,32.06,76926.1,6.9,-0.26046,0.00014,23.24731]
[1779681990602,32.06,76926.1,6.9,-0.26046,0.00014,23.24731]
[1779681992052,32.06,76922.01,6.9,-0.26104,0.00014,23.27262]
[1779681993378,32.06,76918.16,6.9,-0.26156,0.00014,23.29277]
[1779681995221,32.06,76918.88,6.9,-0.26146,0.00014,23.28819]
[1779681995323,32.06,76918.88,6.9,-0.26146,0.00014,23.28819]
[1779682001038,32.06,76917.92,6.9,-0.26158,0.00014,23.29374]
[1779682003605,32.06,76922.24,6.9,-0.26097,0.00014,23.2669]
[1779682005460,32.06,76922.88,6.9,-0.26088,0.00014,23.26287]
[1779682006472,32.06,76923.02,6.9,-0.26086,0.00014,23.26197]
[1779682007571,32.06,76923.06,6.9,-0.26085,0.00014,23.26169]
[1779682008033,32.06,76923.06,6.9,-0.26085,0.00014,23.26169]
[1779682008636,32.06,76923.06,6.9,-0.26085,0.00014,23.26166]
[1779682009266,32.06,76925.92,6.9,-0.26044,0.00014,23.24393]
[1779682010576,32.06,76926.82,6.9,-0.26032,0.00014,23.23834]
[1779682016906,32.06,76922.2,6.9,-0.26097,0.00014,23.26685]
[1779682017267,32.06,76921.39,6.9,-0.26108,0.00014,23.27178]
[1779682021674,32.06,76923.72,6.9,-0.26075,0.00014,23.25724]
[1779682022025,32.06,76923.72,6.9,-0.26075,0.00014,23.25724]
[1779682024879,32.06,76925.74,6.9,-0.26046,0.00014,23.24464]
[1779682025023,32.06,76925.74,6.9,-0.26046,0.00014,23.24464]
[1779682025293,32.06,76925.85,6.9,-0.26044,0.00014,23.24392]
[1779682031248,32.06,76930.34,6.9,-0.25981,0.00014,23.21611]
[1779682033615,32.06,76930.46,6.9,-0.25979,0.00014,23.21538]
[1779682037488,32.06,76930.55,6.9,-0.25978,0.00014,23.21491]
[1779682037987,32.06,76930.55,6.9,-0.25978,0.00014,23.21491]
[1779682038082,32.06,76930.55,6.9,-0.25978,0.00014,23.21495]
[1779682040134,32.06,76937.07,6.9,-0.25886,0.00014,23.17439]
[1779682040311,32.06,76940.83,6.9,-0.25834,0.00014,23.15102]
[1779682042194,32.06,76940.42,6.9,-0.25839,0.00014,23.15367]
[1779682042325,32.06,76940.48,6.9,-0.25839,0.00014,23.15339]
[1779682046904,32.06,76940.23,6.9,-0.25843,0.00014,23.1551]
[1779682052395,32.06,76938.3,6.9,-0.25868,0.00014,23.16392]
[1779682057430,32.06,76937.77,6.9,-0.25876,0.00014,23.1674]
[1779682062465,32.06,76940.89,6.9,-0.25833,0.00014,23.14814]
[1779682068506,32.06,76940.8,6.9,-0.25835,0.00014,23.14901]
[1779682070884,32.06,76941.17,6.9,-0.2583,0.00014,23.14675]
[1779682070905,32.06,76941.17,6.9,-0.2583,0.00014,23.14675]
[1779682078579,32.07,76943.05,6.9,-0.25804,0.00014,23.13559]
[1779682085627,32.07,76942.89,6.9,-0.25808,0.00014,23.13702]
[1779682090662,32.07,76944.84,6.9,-0.25781,0.00014,23.12517]
[1779682095699,32.07,76942.64,6.9,-0.25812,0.00014,23.13922]
[1779682100734,32.07,76943.29,6.9,-0.25804,0.00014,23.13544]
[1779682105769,32.07,76943.54,6.9,-0.25801,0.00014,23.13416]
[1779682110804,32.07,76947.9,6.9,-0.25741,0.00014,23.10733]
[1779682115839,32.07,76948.13,6.9,-0.25736,0.00014,23.1028]
[1779682120875,32.08,76949.64,6.9,-0.25716,0.00014,23.09386]
[1779682121493,32.08,76949.64,6.9,-0.25716,0.00014,23.09386]
[1779682121505,32.08,76949.64,6.9,-0.25716,0.00014,23.09386]
[1779682121586,32.08,76949.64,6.9,-0.25716,0.00014,23.09386]
[1779682121882,32.08,76951.14,6.9,-0.25695,0.00014,23.08458]
[1779682122747,32.08,76951.14,6.9,-0.25695,0.00014,23.08458]
[1779682127924,32.07,76948.59,6.9,-0.2573,0.00014,23.10024]
[1779682132959,32.07,76952.9,6.9,-0.25669,0.00014,23.07301]
[1779682137994,32.07,76952.93,6.9,-0.25668,0.00014,23.07261]
[1779682141250,32.07,76952.93,6.9,-0.25668,0.00014,23.07261]
[1779682141615,32.07,76952.93,6.9,-0.25668,0.00014,23.07261]
[1779682143193,32.07,76952.66,6.9,-0.25672,0.00014,23.07412]
[1779682153705,32.07,76953.25,6.9,-0.25662,0.00014,23.0699]
[1779682153757,32.07,76953.25,6.9,-0.25662,0.00014,23.0699]
[1779682153855,32.07,76953.25,6.9,-0.25662,0.00014,23.0699]
[1779682154729,32.07,76953.64,6.9,-0.25657,0.00014,23.06735]
[1779682160150,32.07,76953.62,6.9,-0.25656,0.00014,23.06722]
[1779682165185,32.07,76953.86,6.9,-0.25653,0.00014,23.06553]
[1779682170220,32.07,76955.03,6.9,-0.25636,0.00014,23.05804]
[1779682175303,32.07,76955.75,6.9,-0.25623,0.00014,23.04984]
[1779682175307,32.07,76955.75,6.9,-0.25623,0.00014,23.04984]
[1779682175313,32.07,76955.75,6.9,-0.25623,0.00014,23.04984]
[1779682175741,32.07,76955.75,6.9,-0.25623,0.00014,23.04984]
[1779682175767,32.07,76955.92,6.9,-0.25621,0.00014,23.04876]
[1779682181297,32.07,76958.66,6.9,-0.25582,0.00014,23.0313]
[1779682182364,32.07,76958.66,6.9,-0.25582,0.00014,23.0313]
[1779682182496,32.07,76958.66,6.9,-0.25582,0.00014,23.0313]
[1779682182552,32.07,76958.66,6.9,-0.25582,0.00014,23.0313]
[1779682184924,32.07,76964.58,6.9,-0.25499,0.00014,22.99389]
[1779682190367,32.07,76965.43,6.9,-0.25487,0.00014,22.98833]
[1779682191612,32.07,76965.43,6.9,-0.25487,0.00014,22.98833]
[1779682197668,32.07,76965.91,6.9,-0.25479,0.00014,22.98513]
[1779682198851,32.07,76966.15,6.9,-0.25476,0.00014,22.98355]
[1779682198952,32.07,76966.15,6.9,-0.25476,0.00014,22.98352]
[1779682204056,32.07,76966.16,6.9,-0.25476,0.00014,22.98367]
[1779682209500,32.07,76966.29,6.9,-0.25475,0.00014,22.98336]
[1779682214535,32.07,76966.89,6.9,-0.25468,0.00014,22.97989]
[1779682216670,32.07,76966.97,6.9,-0.25467,0.00014,22.97945]
[1779682216917,32.07,76966.82,6.9,-0.25469,0.00014,22.98046]
[1779682224526,32.07,76969.78,6.9,-0.25428,0.00014,22.96176]
[1779682226883,32.07,76970.59,6.9,-0.25416,0.00014,22.95665]
[1779682232661,32.07,76970.96,6.9,-0.25409,0.00014,22.95081]
[1779682237703,32.07,76971.19,6.9,-0.25406,0.00014,22.94941]
[1779682243745,32.07,76971.17,6.9,-0.25406,0.00014,22.94959]
[1779682246038,32.07,76971.2,6.9,-0.25406,0.00014,22.94941]
[1779682246047,32.07,76971.2,6.9,-0.25406,0.00014,22.94941]
[1779682246051,32.07,76971.16,6.9,-0.25407,0.00014,22.94967]
[1779682247060,32.07,76971.16,6.9,-0.25407,0.00014,22.94967]
[1779682260567,32.07,76965.06,6.9,-0.25493,0.00014,22.98852]
[1779682265899,32.07,76963.91,6.9,-0.2551,0.00014,22.9963]
[1779682268694,32.07,76963.13,6.9,-0.25521,0.00014,23.00127]
[1779682273735,32.07,76960.6,6.9,-0.25556,0.00014,23.01725]
[1779682274770,32.07,76957.91,6.9,-0.25594,0.00014,23.03416]
[1779682274940,32.07,76957.91,6.9,-0.25594,0.00014,23.03416]
[1779682275130,32.07,76957.91,6.9,-0.25594,0.00014,23.03416]
[1779682275231,32.07,76953.67,6.9,-0.25653,0.00014,23.06075]
[1779682277737,32.07,76949.68,6.9,-0.25709,0.00014,23.08566]
[1779682283199,32.07,76950.96,6.9,-0.25691,0.00014,23.07738]
[1779682289060,32.07,76950.28,6.9,-0.25699,0.00014,23.08124]
[1779682294096,32.07,76949.57,6.9,-0.25707,0.00014,23.0818]
[1779682299259,32.07,76949.73,6.9,-0.25704,0.00014,23.08053]
[1779682299424,32.07,76949.05,6.9,-0.25713,0.00014,23.08472]
[1779682299472,32.07,76949.05,6.9,-0.25713,0.00014,23.08472]
[1779682305173,32.07,76949.27,6.9,-0.2571,0.00014,23.08313]
[1779682307220,32.07,76951.81,6.9,-0.25674,0.00014,23.0672]
[1779682308401,32.07,76963.68,6.9,-0.25507,0.00014,22.99261]
[1779682314331,32.07,76965.74,6.9,-0.25479,0.00014,22.9798]
[1779682316594,32.07,76965.45,6.9,-0.25484,0.00014,22.98185]
[1779682317258,32.07,76966.4,6.9,-0.2547,0.00014,22.97592]
[1779682322293,32.07,76965.99,6.9,-0.25477,0.00014,22.97877]
[1779682327328,32.07,76966.05,6.9,-0.25477,0.00014,22.97872]
[1779682332363,32.07,76964.76,6.9,-0.25495,0.00014,22.98718]
[1779682333603,32.07,76964.73,6.9,-0.25496,0.00014,22.98743]
[1779682334377,32.07,76965.6,6.9,-0.25484,0.00014,22.98201]
[1779682336308,32.07,76967.11,6.9,-0.25463,0.00014,22.97246]
[1779682337298,32.07,76968.3,6.9,-0.25446,0.00014,22.96494]
[1779682343666,32.07,76975.37,6.9,-0.25348,0.00014,22.9204]
[1779682349482,32.07,76976.78,6.9,-0.25329,0.00014,22.9118]
[1779682354800,32.07,76977.33,6.9,-0.25319,0.00014,22.9049]
[1779682364115,32.07,76976.99,6.9,-0.25324,0.00014,22.90725]
[1779682369622,32.08,76977.26,6.9,-0.25321,0.00014,22.90593]
[1779682374657,32.08,76977.24,6.9,-0.25322,0.00014,22.90625]
[1779682379692,32.08,76977.19,6.9,-0.25323,0.00014,22.9067]
[1779682384880,32.08,76977.21,6.9,-0.25323,0.00014,22.90663]
[1779682385044,32.08,76977.21,6.9,-0.25323,0.00014,22.90663]
[1779682385424,32.08,76977.21,6.9,-0.25323,0.00014,22.90663]
[1779682386741,32.08,76989.99,6.9,-0.25145,0.00014,22.82569]
[1779682392783,32.08,76991.03,6.9,-0.25132,0.00014,22.81975]
[1779682397325,32.08,76990.97,6.9,-0.25134,0.00014,22.82035]
[1779682397376,32.08,76990.97,6.9,-0.25134,0.00014,22.82035]
[1779682397587,32.08,76990.97,6.9,-0.25134,0.00014,22.82058]
[1779682397795,32.08,76990.97,6.9,-0.25134,0.00014,22.82058]
[1779682397816,32.08,76990.97,6.9,-0.25134,0.00014,22.82058]
[1779682397900,32.08,76990.97,6.9,-0.25134,0.00014,22.82058]
[1779682398434,32.08,76985.88,6.9,-0.25205,0.00014,22.85303]
[1779682399362,32.08,76975.07,6.9,-0.25356,0.00014,22.92168]
[1779682400399,32.08,76975.07,6.9,-0.25356,0.00014,22.92168]
[1779682400464,32.08,76975.07,6.9,-0.25356,0.00014,22.92168]
[1779682400470,32.08,76975.07,6.9,-0.25356,0.00014,22.92168]
[1779682400488,32.08,76974.04,6.9,-0.2537,0.00014,22.92828]
[1779682400797,32.08,76974.04,6.9,-0.2537,0.00014,22.92828]
[1779682401523,32.08,76967.44,6.9,-0.25463,0.00014,22.97001]
[1779682401782,32.08,76967.44,6.9,-0.25463,0.00014,22.97001]
[1779682402513,32.08,76964.06,6.9,-0.2551,0.00014,22.99134]
[1779682406875,32.08,76956.62,6.9,-0.25614,0.00014,23.03799]
[1779682407695,32.08,76956.71,6.9,-0.25612,0.00014,23.03739]
[1779682408849,32.08,76956.38,6.9,-0.25617,0.00014,23.03942]
[1779682408931,32.08,76956.38,6.9,-0.25617,0.00014,23.03942]
[1779682408945,32.08,76956.38,6.9,-0.25617,0.00014,23.03942]
[1779682409457,32.08,76954.75,6.9,-0.2564,0.00014,23.0496]
[1779682410498,32.08,76949.38,6.9,-0.25715,0.00014,23.08323]
[1779682410551,32.08,76949.38,6.9,-0.25715,0.00014,23.08323]
[1779682410912,32.08,76945.07,6.9,-0.25776,0.00014,23.11022]
[1779682415510,32.08,76942.94,6.9,-0.25804,0.00014,23.11999]
[1779682420982,32.08,76941.43,6.9,-0.25825,0.00014,23.12944]
[1779682426022,32.08,76943.81,6.9,-0.25792,0.00014,23.11467]
[1779682431058,32.08,76944.32,6.9,-0.25785,0.00014,23.11162]
[1779682437099,32.08,76945.4,6.9,-0.2577,0.00014,23.1051]
[1779682440887,32.08,76945.5,6.9,-0.25769,0.00014,23.1046]
[1779682441128,32.08,76947.78,6.9,-0.25737,0.00014,23.0904]
[1779682446163,32.08,76954.1,6.9,-0.25648,0.00014,23.05079]
[1779682453313,32.08,76955.88,6.9,-0.25623,0.00014,23.0397]
[1779682455502,32.09,76955.88,6.9,-0.25623,0.00014,23.03976]
[1779682462895,32.09,76954.89,6.9,-0.25637,0.00014,23.04597]
[1779682469617,32.09,76952.25,6.9,-0.25674,0.00014,23.06247]
[1779682477380,32.08,76952.08,6.9,-0.25674,0.00014,23.05976]
[1779682482416,32.08,76951.53,6.9,-0.25682,0.00014,23.06309]
[1779682487451,32.08,76951.25,6.9,-0.25685,0.00014,23.06471]
[1779682493196,32.08,76948.79,6.9,-0.25719,0.00014,23.07995]
[1779682499524,32.08,76948.55,6.9,-0.25722,0.00014,23.08122]
[1779682504572,32.08,76945.67,6.9,-0.25762,0.00014,23.09891]
[1779682509597,32.08,76946.38,6.9,-0.25752,0.00014,23.09426]
[1779682509819,32.08,76946.38,6.9,-0.25752,0.00014,23.09426]
[1779682514949,32.08,76940.22,6.9,-0.25838,0.00014,23.13259]
[1779682515321,32.08,76940.22,6.9,-0.25838,0.00014,23.13259]
[1779682515467,32.08,76940.22,6.9,-0.25838,0.00014,23.13259]
[1779682515469,32.08,76940.22,6.9,-0.25838,0.00014,23.13259]
[1779682515507,32.08,76940.22,6.9,-0.25838,0.00014,23.13259]
[1779682515566,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682515713,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682515719,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682515857,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682516105,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682516272,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682516470,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682516519,32.08,76939.06,6.9,-0.25854,0.00014,23.13979]
[1779682516577,32.08,76929.49,6.9,-0.2599,0.00014,23.19937]
[1779682517526,32.08,76929.49,6.9,-0.2599,0.00014,23.19937]
[1779682518823,32.08,76917.07,6.9,-0.26166,0.00014,23.2763]
[1779682525017,32.08,76915.92,6.9,-0.26182,0.00014,23.28328]
[1779682528386,32.08,76914.24,6.9,-0.26205,0.00014,23.29352]
[1779682529902,32.08,76912.96,6.9,-0.26223,0.00014,23.30138]
[1779682529904,32.08,76912.96,6.9,-0.26223,0.00014,23.30138]
[1779682530132,32.08,76912.5,6.9,-0.2623,0.00014,23.30412]
[1779682530663,32.08,76912.5,6.9,-0.2623,0.00014,23.30412]
[1779682530756,32.08,76911.02,6.9,-0.26251,0.00014,23.31324]
[1779682533724,32.08,76912.63,6.9,-0.26226,0.00014,23.29978]
[1779682533777,32.08,76913.09,6.9,-0.26219,0.00014,23.29696]
[1779682538891,32.08,76915.54,6.9,-0.26184,0.00014,23.2819]
[1779682539258,32.08,76915.54,6.9,-0.26184,0.00014,23.2819]
[1779682539359,32.08,76915.5,6.9,-0.26185,0.00014,23.28218]
[1779682541903,32.08,76917.06,6.9,-0.26163,0.00014,23.27241]
[1779682546137,32.08,76920.77,6.9,-0.2611,0.00014,23.24931]
[1779682552947,32.08,76920.63,6.9,-0.26111,0.00014,23.24989]
[1779682558956,32.08,76921.03,6.9,-0.26105,0.00014,23.24708]
[1779682561472,32.08,76920.96,6.9,-0.26105,0.00014,23.24747]
[1779682561521,32.08,76920.96,6.9,-0.26105,0.00014,23.24747]
[1779682561647,32.08,76920.96,6.9,-0.26105,0.00014,23.24743]
[1779682562329,32.08,76920.96,6.9,-0.26105,0.00014,23.24743]
[1779682562644,32.08,76920.96,6.9,-0.26105,0.00014,23.24743]
[1779682562679,32.08,76922.85,6.9,-0.26079,0.00014,23.2357]
[1779682568131,32.08,76930.29,6.9,-0.25973,0.00014,23.18963]
[1779682568216,32.08,76930.29,6.9,-0.25973,0.00014,23.18963]
[1779682569487,32.08,76929.55,6.9,-0.25984,0.00014,23.19426]
[1779682571197,32.08,76931.01,6.9,-0.25963,0.00014,23.18525]
[1779682571537,32.08,76931.01,6.9,-0.25963,0.00014,23.18525]
[1779682572200,32.08,76931.12,6.9,-0.25962,0.00014,23.18461]
[1779682573380,32.08,76931.12,6.9,-0.25962,0.00014,23.18465]
[1779682575407,32.08,76934.62,6.9,-0.25913,0.00014,23.163]
[1779682575409,32.08,76934.62,6.9,-0.25913,0.00014,23.163]
[1779682575922,32.08,76934.62,6.9,-0.25913,0.00014,23.16307]
[1779682576755,32.08,76935.19,6.9,-0.25905,0.00014,23.15959]
[1779682579858,32.08,76936.0,6.9,-0.25894,0.00014,23.15478]
[1779682580102,32.08,76936.0,6.9,-0.25894,0.00014,23.15478]
[1779682580545,32.08,76937.63,6.9,-0.25871,0.00014,23.14471]
[1779682580724,32.08,76937.63,6.9,-0.25871,0.00014,23.14471]
[1779682581019,32.08,76937.63,6.9,-0.25871,0.00014,23.14471]
[1779682591931,32.08,76943.67,6.9,-0.25787,0.00014,23.10745]
[1779682592442,32.08,76943.67,6.9,-0.25787,0.00014,23.10745]
[1779682592761,32.08,76948.34,6.9,-0.25719,0.00014,23.07479]
[1779682595342,32.08,76949.79,6.9,-0.25699,0.00014,23.06587]
[1779682596098,32.08,76950.73,6.9,-0.25686,0.00014,23.06007]
[1779682601252,32.08,76950.17,6.9,-0.25695,0.00014,23.06409]
[1779682606287,32.08,76954.03,6.9,-0.25642,0.00014,23.04038]
[1779682611322,32.09,76953.18,6.9,-0.25655,0.00014,23.04625]
[1779682616359,32.09,76953.45,6.9,-0.25653,0.00014,23.04509]
[1779682621399,32.09,76953.68,6.9,-0.25651,0.00014,23.04418]
[1779682626593,32.09,76950.18,6.9,-0.25701,0.00014,23.06649]
[1779682632476,32.09,76945.21,6.9,-0.25771,0.00014,23.09795]
[1779682638518,32.09,76945.18,6.9,-0.25772,0.00014,23.09833]
[1779682644636,32.09,76945.15,6.9,-0.25773,0.00014,23.09862]
[1779682650629,32.09,76945.8,6.9,-0.25764,0.00014,23.09471]
[1779682656644,32.09,76946.67,6.9,-0.2575,0.00014,23.08589]
[1779682661679,32.09,76942.51,6.9,-0.25809,0.00014,23.11196]
[1779682666714,32.09,76944.64,6.9,-0.25778,0.00014,23.09858]
[1779682671749,32.09,76944.51,6.9,-0.2578,0.00014,23.09944]
[1779682673580,32.09,76944.94,6.9,-0.25774,0.00014,23.09677]
[1779682679000,32.1,76952.45,6.9,-0.25669,0.00014,23.05]
[1779682680541,32.1,76951.9,6.9,-0.25677,0.00014,23.05366]
[1779682685848,32.1,76957.22,6.9,-0.25603,0.00014,23.0204]
[1779682692896,32.1,76957.15,6.9,-0.25604,0.00014,23.021]
[1779682697932,32.1,76957.06,6.9,-0.25606,0.00014,23.0217]
[1779682703133,32.1,76954.24,6.9,-0.25646,0.00014,23.03952]
[1779682710016,32.1,76950.54,6.9,-0.25697,0.00014,23.06262]
[1779682715940,32.1,76950.5,6.9,-0.25696,0.00014,23.05926]
[1779682722108,32.1,76948.03,6.9,-0.2573,0.00014,23.07464]
[1779682728275,32.1,76956.46,6.9,-0.25612,0.00014,23.02186]
[1779682737944,32.1,76957.02,6.9,-0.25604,0.00014,23.01841]
[1779682743420,32.1,76959.04,6.9,-0.25577,0.00014,23.00619]
[1779682749259,32.1,76960.52,6.9,-0.25557,0.00014,22.99712]
[1779682750551,32.1,76964.63,6.9,-0.25499,0.00014,22.97134]
[1779682750829,32.1,76964.63,6.9,-0.25499,0.00014,22.97134]
[1779682751309,32.1,76967.79,6.9,-0.25455,0.00014,22.95154]
[1779682757018,32.1,76968.39,6.9,-0.25447,0.00014,22.94786]
[1779682757022,32.1,76968.39,6.9,-0.25447,0.00014,22.94786]
[1779682757119,32.1,76968.39,6.9,-0.25447,0.00014,22.94797]
[1779682758684,32.1,76968.39,6.9,-0.25447,0.00014,22.94797]
[1779682758785,32.1,76968.39,6.9,-0.25448,0.00014,22.94806]
[1779682758920,32.1,76968.39,6.9,-0.25448,0.00014,22.94806]
[1779682759716,32.1,76972.2,6.9,-0.25395,0.00014,22.9241]
[1779682765181,32.1,76974.23,6.9,-0.25366,0.00014,22.91132]
[1779682769855,32.1,76973.86,6.9,-0.25371,0.00014,22.91367]
[1779682775477,32.1,76964.65,6.9,-0.25497,0.00014,22.96794]
[1779682780526,32.1,76966.09,6.9,-0.25477,0.00014,22.9587]
[1779682780976,32.1,76966.12,6.9,-0.25476,0.00014,22.95848]
[1779682782069,32.1,76966.17,6.9,-0.25476,0.00014,22.95813]
[1779682782234,32.1,76966.17,6.9,-0.25476,0.00014,22.95813]
[1779682784089,32.1,76980.44,6.9,-0.25277,0.00014,22.868]
[1779682784157,32.1,76980.44,6.9,-0.25277,0.00014,22.868]
[1779682784540,32.1,76980.71,6.9,-0.25273,0.00014,22.86636]
[1779682787348,32.11,76980.71,6.9,-0.25276,0.00014,22.86804]
[1779682787406,32.12,76980.71,6.9,-0.25283,0.00014,22.87132]
[1779682789302,32.12,76980.6,6.9,-0.25285,0.00014,22.87208]
[1779682789548,32.12,76980.6,6.9,-0.25285,0.00014,22.87208]
[1779682790504,32.12,76980.69,6.9,-0.25284,0.00014,22.87157]
[1779682796625,32.12,76980.29,6.9,-0.2529,0.00014,22.87457]
[1779682800468,32.12,76980.01,6.9,-0.25295,0.00014,22.87655]
[1779682801015,32.12,76980.01,6.9,-0.25295,0.00014,22.87662]
[1779682801661,32.12,76987.29,6.9,-0.25194,0.00014,22.83058]
[1779682802064,32.12,76987.29,6.9,-0.25194,0.00014,22.83058]
[1779682804465,32.12,76989.08,6.9,-0.25169,0.00014,22.81924]
[1779682805488,32.12,76989.08,6.9,-0.25169,0.00014,22.8193]
[1779682806632,32.12,76989.73,6.9,-0.2516,0.00014,22.81521]
[1779682811054,32.12,76989.39,6.9,-0.25165,0.00014,22.81747]
[1779682811557,32.12,76989.39,6.9,-0.25165,0.00014,22.81747]
[1779682812382,32.12,76989.39,6.9,-0.25165,0.00014,22.81751]
[1779682813062,32.12,76989.39,6.9,-0.25165,0.00014,22.81753]
[1779682813367,32.12,76989.39,6.9,-0.25165,0.00014,22.81753]
[1779682814772,32.12,76989.18,6.9,-0.25168,0.00014,22.81888]
[1779682814874,32.12,76989.28,6.9,-0.25167,0.00014,22.81825]
[1779682815423,32.12,76989.28,6.9,-0.25167,0.00014,22.81825]
[1779682820867,32.12,76990.11,6.9,-0.25154,0.00014,22.81252]
[1779682824416,32.12,76992.16,6.9,-0.25125,0.00014,22.79917]
[1779682824545,32.12,76992.16,6.9,-0.25125,0.00014,22.79917]
[1779682824903,32.12,76992.16,6.9,-0.25125,0.00014,22.79917]
[1779682824822,32.12,76993.22,6.9,-0.25111,0.00014,22.7924]
[1779682825829,32.12,76994.52,6.9,-0.25093,0.00014,22.78412]
[1779682830864,32.12,76995.2,6.9,-0.25083,0.00014,22.77982]
[1779682835899,32.12,76996.0,6.9,-0.2507,0.00014,22.7712]
[1779682842342,32.12,76996.27,6.9,-0.25066,0.00014,22.76952]
[1779682843219,32.12,76996.27,6.9,-0.25067,0.00014,22.76964]
[1779682845935,32.12,76998.1,6.9,-0.25041,0.00014,22.75807]
[1779682853100,32.12,76997.37,6.9,-0.25051,0.00014,22.76268]
[1779682853490,32.12,76997.37,6.9,-0.25051,0.00014,22.76268]
[1779682858325,32.12,76998.55,6.9,-0.25035,0.00014,22.75514]
[1779682863832,32.12,77003.77,6.9,-0.24963,0.00014,22.72194]
[1779682864830,32.12,77004.78,6.9,-0.24949,0.00014,22.71555]
[1779682864850,32.12,77004.78,6.9,-0.24949,0.00014,22.71555]
[1779682865255,32.12,77006.92,6.9,-0.2492,0.00014,22.70191]
[1779682865346,32.12,77006.92,6.9,-0.2492,0.00014,22.70191]
[1779682865560,32.12,77006.92,6.9,-0.2492,0.00014,22.70191]
[1779682867455,32.12,77022.51,6.9,-0.24705,0.00014,22.60202]
[1779682867503,32.12,77022.51,6.9,-0.24705,0.00014,22.60202]
[1779682868414,32.12,77024.41,6.9,-0.24679,0.00014,22.58989]
[1779682868572,32.12,77025.63,6.9,-0.24663,0.00014,22.58215]
[1779682874171,32.12,77033.27,6.9,-0.24558,0.00014,22.53276]
[1779682876272,32.12,77031.81,6.9,-0.24578,0.00014,22.54226]
[1779682876373,32.12,77031.08,6.9,-0.24588,0.00014,22.54697]
[1779682879392,32.12,77032.14,6.9,-0.24573,0.00014,22.53997]
[1779682879421,32.12,77032.14,6.9,-0.24573,0.00014,22.53997]
[1779682885259,32.12,77034.66,6.9,-0.24538,0.00014,22.52325]
[1779682885322,32.12,77034.9,6.9,-0.24534,0.00014,22.52164]
[1779682890541,32.12,77036.04,6.9,-0.24519,0.00014,22.51466]
[1779682896326,32.12,77035.44,6.9,-0.24528,0.00014,22.51599]
[1779682901748,32.12,77036.6,6.9,-0.24513,0.00014,22.509]
[1779682903823,32.13,77036.85,6.9,-0.2451,0.00014,22.50765]
[1779682903872,32.13,77036.85,6.9,-0.2451,0.00014,22.50765]
[1779682903922,32.13,77036.6,6.9,-0.24513,0.00014,22.5094]
[1779682909813,32.13,77033.69,6.9,-0.24553,0.00014,22.52801]
[1779682915888,32.12,77030.36,6.9,-0.24597,0.00014,22.5489]
[1779682921502,32.12,77029.85,6.9,-0.24602,0.00014,22.55126]
[1779682925822,32.12,77028.56,6.9,-0.2462,0.00014,22.55929]
[1779682925825,32.12,77028.56,6.9,-0.2462,0.00014,22.55929]
[1779682925949,32.12,77025.49,6.9,-0.24661,0.00014,22.57877]
[1779682931572,32.12,77020.33,6.9,-0.24731,0.00014,22.61134]
[1779682932354,32.12,77020.33,6.9,-0.24731,0.00014,22.61134]
[1779682937615,32.12,77016.9,6.9,-0.24777,0.00014,22.63301]
[1779682938519,32.12,77016.9,6.9,-0.24777,0.00014,22.63301]
[1779682945672,32.11,77016.99,6.9,-0.24775,0.00014,22.63198]
[1779682950707,32.11,77016.79,6.9,-0.24777,0.00014,22.63297]
[1779682955741,32.11,77016.83,6.9,-0.24774,0.00014,22.62881]
[1779682960211,32.11,77021.81,6.9,-0.24705,0.00014,22.59659]
[1779682961673,32.11,77024.26,6.9,-0.24671,0.00014,22.5808]
[1779682962327,32.11,77024.4,6.9,-0.24669,0.00014,22.57989]
[1779682968057,32.11,77025.27,6.9,-0.24656,0.00014,22.57396]
[1779682968834,32.11,77027.22,6.9,-0.24629,0.00014,22.56124]
[1779682973869,32.11,77027.44,6.9,-0.24625,0.00014,22.55899]
[1779682979911,32.1,77030.77,6.9,-0.24577,0.00014,22.53672]
[1779682984946,32.1,77029.41,6.9,-0.24595,0.00014,22.54491]
[1779682990988,32.1,77029.56,6.9,-0.24591,0.00014,22.54325]
[1779682993227,32.1,77029.36,6.9,-0.24594,0.00014,22.54432]
[1779682993470,32.1,77029.36,6.9,-0.24594,0.00014,22.54432]
[1779682994009,32.1,77024.92,6.9,-0.24654,0.00014,22.57284]
[1779682998154,32.1,77020.34,6.9,-0.24718,0.00014,22.60248]
[1779683004081,32.1,77018.61,6.9,-0.24741,0.00014,22.61362]
[1779683009115,32.1,77019.29,6.9,-0.24732,0.00014,22.60923]
[1779683012117,32.1,77019.32,6.9,-0.24732,0.00014,22.60904]
[1779683017623,32.1,77025.52,6.9,-0.24644,0.00014,22.56536]
[1779683020382,32.1,77026.63,6.9,-0.24628,0.00014,22.55813]
[1779683020415,32.1,77027.12,6.9,-0.24622,0.00014,22.55495]
[1779683025454,32.1,77030.37,6.9,-0.24576,0.00014,22.53346]
[1779683031270,32.1,77027.16,6.9,-0.24619,0.00014,22.55362]
[1779683036305,32.09,77023.19,6.9,-0.24672,0.00014,22.57859]
[1779683041644,32.09,77025.01,6.9,-0.24646,0.00014,22.56629]
[1779683047382,32.09,77027.33,6.9,-0.24613,0.00014,22.5505]
[1779683052417,32.09,77027.31,6.9,-0.24612,0.00014,22.55003]
[1779683058459,32.09,77028.36,6.9,-0.24596,0.00014,22.54257]
[1779683064123,32.08,77028.19,6.9,-0.24597,0.00014,22.54321]
[1779683070487,32.08,77028.6,6.9,-0.24591,0.00014,22.54011]
[1779683075579,32.08,77026.39,6.9,-0.24617,0.00014,22.54978]
[1779683077625,32.08,77024.69,6.9,-0.2464,0.00014,22.56063]
[1779683083636,32.08,77022.04,6.9,-0.24675,0.00014,22.57716]
[1779683089682,32.08,77021.89,6.9,-0.24676,0.00014,22.57772]
[1779683094717,32.07,77021.97,6.9,-0.24674,0.00014,22.57686]
[1779683099359,32.07,77024.94,6.9,-0.24633,0.00014,22.55746]
[1779683105794,32.07,77023.5,6.9,-0.24651,0.00014,22.56596]
[1779683109822,32.07,77033.03,6.9,-0.2452,0.00014,22.50405]
[1779683114857,32.07,77035.54,6.9,-0.24485,0.00014,22.48758]
[1779683119892,32.07,77039.56,6.9,-0.2443,0.00014,22.46152]
[1779683120508,32.07,77039.56,6.9,-0.2443,0.00014,22.46152]
[1779683121382,32.07,77039.54,6.9,-0.2443,0.00014,22.46166]
[1779683122015,32.07,77047.48,6.9,-0.24322,0.00014,22.4101]
[1779683128426,32.07,77049.77,6.9,-0.24291,0.00014,22.39531]
[1779683133990,32.07,77050.52,6.9,-0.24279,0.00014,22.38696]
[1779683139030,32.07,77050.3,6.9,-0.24282,0.00014,22.3885]
[1779683140205,32.07,77050.3,6.9,-0.24282,0.00014,22.3885]
[1779683145467,32.07,77050.81,6.9,-0.24275,0.00014,22.3852]
[1779683151114,32.07,77051.01,6.9,-0.24272,0.00014,22.38388]
[1779683156150,32.07,77051.13,6.9,-0.24271,0.00014,22.38309]
[1779683161223,32.07,77050.7,6.9,-0.24276,0.00014,22.38589]
[1779683161324,32.07,77051.2,6.9,-0.2427,0.00014,22.38264]
[1779683165188,32.07,77051.86,6.9,-0.24261,0.00014,22.37847]
[1779683165249,32.07,77053.8,6.9,-0.24235,0.00014,22.36596]
[1779683165360,32.07,77053.8,6.9,-0.24235,0.00014,22.36596]
[1779683165455,32.07,77053.8,6.9,-0.24235,0.00014,22.36596]
[1779683165666,32.07,77053.8,6.9,-0.24235,0.00014,22.36596]
[1779683165677,32.07,77053.8,6.9,-0.24235,0.00014,22.36596]
[1779683165795,32.07,77053.8,6.9,-0.24235,0.00014,22.36596]
[1779683166220,32.07,77065.93,6.9,-0.2407,0.00014,22.28672]
[1779683167395,32.07,77070.93,6.9,-0.24002,0.00014,22.25388]
[1779683168233,32.07,77071.32,6.9,-0.23997,0.00014,22.25142]
[1779683168640,32.07,77071.32,6.9,-0.23997,0.00014,22.25142]
[1779683169458,32.07,77071.13,6.9,-0.24,0.00014,22.25278]
[1779683170971,32.07,77071.13,6.9,-0.24,0.00014,22.25278]
[1779683171255,32.07,77071.02,6.9,-0.24001,0.00014,22.2535]
[1779683176059,32.07,77067.72,6.9,-0.24046,0.00014,22.27505]
[1779683180610,32.07,77067.72,6.9,-0.24046,0.00014,22.27504]
[1779683184028,32.07,77066.54,6.9,-0.24061,0.00014,22.28266]
[1779683190482,32.07,77066.96,6.9,-0.24055,0.00014,22.27978]
[1779683195761,32.07,77067.04,6.9,-0.24052,0.00014,22.27549]
[1779683202474,32.07,77068.52,6.9,-0.24031,0.00014,22.26552]
[1779683207509,32.07,77068.46,6.9,-0.24032,0.00014,22.26582]
[1779683212756,32.07,77069.11,6.9,-0.24023,0.00014,22.26149]
[1779683212758,32.07,77069.11,7.8,-0.24023,0.00014,22.26149]
[1779683214819,32.07,77069.4,7.8,-0.24019,0.00014,22.25954]
[1779683221239,32.07,77069.26,7.8,-0.24021,0.00014,22.2604]
[1779683226643,32.07,77069.04,7.8,-0.24023,0.00014,22.26167]
[1779683229495,32.07,77073.42,7.8,-0.23964,0.00014,22.23293]
[1779683234698,32.07,77073.58,7.8,-0.23962,0.00014,22.23202]
[1779683239874,32.07,77069.92,7.8,-0.24012,0.00014,22.2561]
[1779683244880,32.07,77069.98,7.8,-0.24011,0.00014,22.25572]
[1779683250810,32.07,77062.37,7.8,-0.24114,0.00014,22.30537]
[1779683253346,32.07,77062.23,7.8,-0.24113,0.00014,22.30262]
[1779683253378,32.07,77061.96,7.8,-0.24117,0.00014,22.30433]
[1779683258565,32.07,77057.12,7.8,-0.24182,0.00014,22.33562]
[1779683265161,32.07,77057.42,7.8,-0.24177,0.00014,22.33318]
[1779683271957,32.06,77057.9,7.8,-0.24169,0.00014,22.32949]
[1779683277914,32.06,77058.01,7.8,-0.24167,0.00014,22.32852]
[1779683280822,32.06,77058.01,7.8,-0.24167,0.00014,22.32839]
[1779683286058,32.06,77062.57,7.8,-0.24104,0.00014,22.29826]
[1779683292370,32.06,77062.88,7.8,-0.241,0.00014,22.29614]
[1779683298375,32.06,77063.58,7.8,-0.2409,0.00014,22.29141]
[1779683303901,32.06,77064.03,7.8,-0.24084,0.00014,22.2884]
[1779683309226,32.06,77064.19,7.8,-0.24082,0.00014,22.28723]
[1779683314261,32.06,77063.6,7.8,-0.24087,0.00014,22.28739]
[1779683320049,32.06,77063.83,7.8,-0.24084,0.00014,22.28583]
[1779683320122,32.06,77063.83,7.8,-0.24084,0.00014,22.28583]
[1779683320303,32.06,77067.55,7.8,-0.24033,0.00014,22.26141]
[1779683324993,32.06,77071.78,7.8,-0.23975,0.00014,22.23331]
[1779683325338,32.06,77074.19,7.8,-0.23943,0.00014,22.21742]
[1779683330113,32.06,77077.72,7.8,-0.23894,0.00014,22.19402]
[1779683332538,32.06,77080.81,7.8,-0.23853,0.00014,22.17362]
[1779683336394,32.06,77085.21,7.8,-0.23793,0.00013,22.14471]
[1779683336415,32.06,77085.3,7.8,-0.23792,0.00013,22.14416]
[1779683340791,32.06,77084.12,7.8,-0.23808,0.00013,22.1517]
[1779683341071,32.06,77084.04,7.8,-0.23809,0.00013,22.15213]
[1779683344472,32.06,77074.93,7.8,-0.23931,0.00014,22.21187]
[1779683345580,32.06,77074.93,7.8,-0.23931,0.00014,22.21187]
[1779683352528,32.06,77073.72,7.8,-0.23947,0.00014,22.2194]
[1779683361591,32.05,77073.76,7.8,-0.23945,0.00014,22.21873]
[1779683366626,32.05,77072.9,7.8,-0.23957,0.00014,22.22416]
[1779683372410,32.05,77072.66,7.8,-0.23959,0.00014,22.22554]
[1779683379148,32.05,77073.31,7.8,-0.23948,0.00014,22.21737]
[1779683386429,32.05,77074.25,7.8,-0.23934,0.00014,22.21089]
[1779683391991,32.05,77077.1,7.8,-0.23896,0.00014,22.19206]
[1779683397844,32.05,77086.86,7.8,-0.23764,0.00013,22.12762]
[1779683402879,32.05,77086.89,7.8,-0.23763,0.00013,22.12739]
[1779683407914,32.05,77090.95,7.8,-0.23709,0.00013,22.1006]
[1779683412949,32.05,77091.71,7.8,-0.23699,0.00013,22.09569]
[1779683414745,32.05,77091.93,7.8,-0.23696,0.00013,22.09426]
[1779683420414,32.05,77091.86,7.8,-0.23697,0.00013,22.09477]
[1779683426447,32.05,77091.79,7.8,-0.23698,0.00013,22.09524]
[1779683426468,32.05,77091.79,7.8,-0.23698,0.00013,22.09524]
[1779683431341,32.05,77100.85,7.8,-0.23574,0.00013,22.03183]
[1779683437125,32.05,77103.32,7.8,-0.23542,0.00013,22.01587]
[1779683440590,32.05,77105.88,7.8,-0.23508,0.00013,21.99908]
[1779683446686,32.05,77107.97,7.8,-0.2348,0.00013,21.98554]
[1779683452233,32.06,77106.33,7.8,-0.23503,0.00013,21.99679]
[1779683454004,32.06,77106.64,7.8,-0.23499,0.00013,21.99477]
[1779683456109,32.06,77107.57,7.8,-0.23487,0.00013,21.9887]
[1779683460578,32.06,77108.82,7.8,-0.2347,0.00013,21.98063]
[1779683461318,32.06,77108.82,7.8,-0.2347,0.00013,21.98063]
[1779683467337,32.06,77116.89,7.8,-0.23364,0.00013,21.92754]
[1779683470541,32.06,77116.86,7.8,-0.23364,0.00013,21.92785]
[1779683471482,32.06,77116.86,7.8,-0.23364,0.00013,21.92785]
[1779683471488,32.06,77116.86,7.8,-0.23364,0.00013,21.92785]
[1779683471586,32.06,77116.86,7.8,-0.23364,0.00013,21.92785]
[1779683471595,32.06,77117.19,7.8,-0.23361,0.00013,21.92608]
[1779683474857,32.06,77118.84,7.8,-0.23339,0.00013,21.91526]
[1779683478153,32.06,77122.28,7.8,-0.23294,0.00013,21.89247]
[1779683478832,32.06,77123.18,7.8,-0.23282,0.00013,21.8865]
[1779683478983,32.06,77123.18,7.8,-0.23282,0.00013,21.8865]
[1779683479432,32.06,77125.77,7.8,-0.23247,0.00013,21.86926]
[1779683480726,32.06,77126.41,7.8,-0.23239,0.00013,21.86498]
[1779683480749,32.06,77126.41,7.8,-0.23239,0.00013,21.86498]
[1779683481446,32.06,77127.74,7.8,-0.23221,0.00013,21.8561]
[1779683482037,32.06,77127.74,7.8,-0.23221,0.00013,21.8561]
[1779683482407,32.06,77127.74,7.8,-0.23221,0.00013,21.8561]
[1779683482792,32.06,77128.08,7.8,-0.23217,0.00013,21.85391]
[1779683483495,32.06,77128.08,7.8,-0.23217,0.00013,21.85391]
[1779683483518,32.06,77128.08,7.8,-0.23217,0.00013,21.85391]
[1779683483516,32.06,77131.62,7.8,-0.2317,0.00013,21.83033]
[1779683484468,32.06,77134.06,7.8,-0.23137,0.00013,21.81404]
[1779683484743,32.06,77134.06,7.8,-0.23137,0.00013,21.81404]
[1779683484974,32.06,77134.06,7.8,-0.23137,0.00013,21.81404]
[1779683488637,32.06,77133.18,7.8,-0.2315,0.00013,21.82034]
[1779683488638,32.06,77133.18,7.8,-0.2315,0.00013,21.82034]
[1779683488740,32.06,77133.18,7.8,-0.2315,0.00013,21.82034]
[1779683489504,32.06,77130.27,7.8,-0.23189,0.00013,21.83991]
[1779683489682,32.06,77130.27,7.8,-0.23189,0.00013,21.83991]
[1779683491277,32.06,77130.58,7.8,-0.23185,0.00013,21.83798]
[1779683491681,32.06,77130.58,7.8,-0.23183,0.00013,21.83445]
[1779683491698,32.06,77130.58,7.8,-0.23183,0.00013,21.83445]
[1779683494126,32.06,77131.37,7.8,-0.23173,0.00013,21.82941]
[1779683499630,32.07,77132.03,7.8,-0.23166,0.00013,21.82593]
[1779683499691,32.07,77132.03,7.8,-0.23166,0.00013,21.82593]
[1779683504331,32.07,77123.78,7.8,-0.23276,0.00013,21.88148]
[1779683504888,32.07,77123.67,7.8,-0.23278,0.00013,21.88228]
[1779683507792,32.07,77122.24,7.8,-0.23297,0.00013,21.89198]
[1779683510044,32.07,77122.06,7.8,-0.233,0.00013,21.89322]
[1779683512730,32.07,77109.32,7.8,-0.2347,0.00013,21.97822]
[1779683512733,32.07,77109.32,7.8,-0.2347,0.00013,21.97822]
[1779683514045,32.07,77107.77,7.8,-0.23491,0.00013,21.98855]
[1779683516404,32.07,77107.11,7.8,-0.235,0.00013,21.99298]
[1779683516410,32.07,77107.11,7.8,-0.235,0.00013,21.99298]
[1779683519406,32.07,77105.76,7.8,-0.23518,0.00013,22.00196]
[1779683519416,32.07,77105.76,7.8,-0.23518,0.00013,22.00196]
[1779683523960,32.07,77105.99,7.8,-0.23515,0.00013,22.00045]
[1779683524841,32.07,77105.59,7.8,-0.2352,0.00013,22.0031]
[1779683530793,32.07,77104.92,7.8,-0.23529,0.00013,22.00752]
[1779683531926,32.07,77104.92,7.8,-0.23529,0.00013,22.00752]
[1779683531982,32.07,77104.92,7.8,-0.23529,0.00013,22.00752]
[1779683532113,32.07,77104.92,7.8,-0.23529,0.00013,22.00752]
[1779683532160,32.07,77104.92,7.8,-0.23529,0.00013,22.00752]
[1779683532270,32.07,77104.92,7.8,-0.23529,0.00013,22.00752]
[1779683532332,32.07,77104.92,7.8,-0.23529,0.00013,22.00752]
[1779683532569,32.07,77103.09,7.8,-0.23554,0.00013,22.01964]
[1779683533491,32.07,77093.22,7.8,-0.23687,0.00013,22.08506]
[1779683533720,32.07,77093.22,7.8,-0.23687,0.00013,22.08506]
[1779683534177,32.07,77093.22,7.8,-0.23687,0.00013,22.08506]
[1779683535197,32.07,77090.73,7.8,-0.2372,0.00013,22.10151]
[1779683538539,32.07,77089.91,7.8,-0.23731,0.00013,22.1069]
[1779683540298,32.07,77086.1,7.8,-0.23782,0.00013,22.13202]
[1779683540378,32.07,77084.16,7.8,-0.23808,0.00013,22.14477]
[1779683545900,32.07,77083.58,7.8,-0.23817,0.00013,22.14899]
[1779683551043,32.07,77084.13,7.8,-0.2381,0.00013,22.14565]
[1779683556978,32.07,77073.74,7.8,-0.23949,0.00014,22.21081]
[1779683562014,32.07,77072.91,7.8,-0.23961,0.00014,22.21634]
[1779683563266,32.07,77072.91,7.8,-0.23961,0.00014,22.21634]
[1779683563562,32.07,77072.91,7.8,-0.23961,0.00014,22.21634]
[1779683568308,32.07,77071.93,7.8,-0.23974,0.00014,22.22281]
[1779683570496,32.07,77067.47,7.8,-0.24034,0.00014,22.25207]
[1779683571236,32.07,77066.02,7.8,-0.24054,0.00014,22.26155]
[1779683571276,32.07,77066.02,7.8,-0.24054,0.00014,22.26155]
[1779683571693,32.07,77066.18,7.8,-0.24052,0.00014,22.26047]
[1779683577332,32.07,77066.61,7.8,-0.24046,0.00014,22.2576]
[1779683580511,32.07,77066.71,7.8,-0.24044,0.00014,22.25693]
[1779683582134,32.07,77066.89,7.8,-0.24042,0.00014,22.25574]
[1779683587614,32.07,77066.92,7.8,-0.24042,0.00014,22.25556]
[1779683593235,32.07,77067.57,7.8,-0.24033,0.00014,22.25125]
[1779683598272,32.07,77074.38,7.8,-0.23941,0.00014,22.20663]
[1779683600628,32.07,77073.67,7.8,-0.2395,0.00014,22.21134]
[1779683606236,32.07,77073.56,7.8,-0.23952,0.00014,22.21234]
[1779683606328,32.08,77073.33,7.8,-0.23955,0.00014,22.2139]
[1779683611363,32.08,77070.97,7.8,-0.23985,0.00014,22.22588]
[1779683611745,32.08,77070.97,7.8,-0.23985,0.00014,22.22588]
[1779683617303,32.08,77071.09,7.8,-0.23984,0.00014,22.22516]
[1779683620477,32.08,77069.64,7.8,-0.24004,0.00014,22.23471]
[1779683620510,32.08,77069.64,7.8,-0.24004,0.00014,22.23471]
[1779683629489,32.08,77071.39,7.8,-0.2398,0.00014,22.22336]
[1779683634524,32.08,77071.39,7.8,-0.2398,0.00014,22.22349]
[1779683639696,32.08,77071.76,7.8,-0.23976,0.00014,22.22116]
[1779683646419,32.08,77065.11,7.8,-0.24066,0.00014,22.26502]
[1779683646420,32.08,77065.11,7.8,-0.24066,0.00014,22.26502]
[1779683646647,32.08,77065.11,7.8,-0.24066,0.00014,22.26502]
[1779683646678,32.08,77065.11,7.8,-0.24066,0.00014,22.26502]
[1779683646748,32.08,77065.11,7.8,-0.24066,0.00014,22.26502]
[1779683650632,32.08,77060.68,7.8,-0.24126,0.00014,22.29394]
[1779683651425,32.08,77060.68,7.8,-0.24126,0.00014,22.29385]
[1779683651643,32.08,77055.92,7.8,-0.24191,0.00014,22.32494]
[1779683656748,32.08,77052.58,7.8,-0.24236,0.00014,22.34665]
[1779683662720,32.08,77053.06,7.8,-0.24229,0.00014,22.34314]
[1779683664398,32.08,77053.16,7.8,-0.24227,0.00014,22.34241]
[1779683667302,32.08,77049.3,7.8,-0.2428,0.00014,22.36741]
[1779683674333,32.08,77049.39,7.8,-0.24276,0.00014,22.36319]
[1779683679856,32.08,77052.85,7.8,-0.24229,0.00014,22.34074]
[1779683685441,32.08,77053.17,7.8,-0.24225,0.00014,22.33878]
[1779683685480,32.08,77053.17,7.8,-0.24225,0.00014,22.33878]
[1779683689036,32.08,77053.25,7.8,-0.24224,0.00014,22.3384]
[1779683689137,32.08,77053.25,7.8,-0.24224,0.00014,22.33844]
[1779683689848,32.08,77053.25,7.8,-0.24224,0.00014,22.33844]
[1779683692049,32.08,77054.14,7.8,-0.24212,0.00014,22.33248]
[1779683694462,32.08,77058.68,7.8,-0.2415,0.00014,22.30272]
[1779683700818,32.08,77061.25,7.8,-0.24115,0.00014,22.28576]
[1779683706041,32.07,77061.47,7.8,-0.24111,0.00014,22.28415]
[1779683711077,32.07,77064.77,7.8,-0.24066,0.00014,22.26244]
[1779683714699,32.07,77065.79,7.8,-0.24052,0.00014,22.25576]
[1779683714726,32.07,77065.79,7.8,-0.24052,0.00014,22.25576]
[1779683714820,32.07,77065.79,7.8,-0.24052,0.00014,22.25576]
[1779683715105,32.07,77066.83,7.8,-0.24038,0.00014,22.24895]
[1779683719175,32.07,77066.74,7.8,-0.24039,0.00014,22.24928]
[1779683719200,32.07,77066.74,7.8,-0.24039,0.00014,22.24928]
[1779683719302,32.07,77067.64,7.8,-0.24027,0.00014,22.2433]
[1779683725176,32.07,77063.54,7.8,-0.24082,0.00014,22.27016]
[1779683730211,32.07,77064.88,7.8,-0.24064,0.00014,22.26142]
[1779683743303,32.07,77065.28,7.8,-0.24057,0.00014,22.25543]
[1779683748857,32.07,77065.17,7.8,-0.24058,0.00014,22.25617]
[1779683749447,32.07,77065.17,7.8,-0.24058,0.00014,22.25617]
[1779683749973,32.07,77067.81,7.8,-0.24023,0.00014,22.2389]
[1779683750134,32.07,77067.81,7.8,-0.24023,0.00014,22.2389]
[1779683750487,32.07,77074.44,7.8,-0.23933,0.00014,22.19542]
[1779683754411,32.07,77078.24,7.8,-0.23881,0.00014,22.17037]
[1779683754542,32.07,77078.24,7.8,-0.23881,0.00014,22.17037]
[1779683756505,32.07,77079.22,7.8,-0.23868,0.00014,22.16392]
[1779683762438,32.07,77078.83,7.8,-0.23873,0.00014,22.16645]
[1779683767471,32.07,77079.35,7.8,-0.23866,0.00014,22.16298]
[1779683770582,32.07,77079.22,7.8,-0.23868,0.00014,22.16382]
[1779683771850,32.07,77079.02,7.8,-0.23871,0.00014,22.16513]
[1779683777541,32.07,77072.61,7.8,-0.23957,0.00014,22.20693]
[1779683782578,32.07,77071.46,7.8,-0.23972,0.00014,22.21417]
[1779683788620,32.07,77073.0,7.8,-0.2395,0.00014,22.20375]
[1779683794662,32.07,77073.09,7.8,-0.23946,0.00014,22.19927]
[1779683799697,32.07,77069.67,7.8,-0.23992,0.00014,22.22151]
[1779683806747,32.07,77066.17,7.8,-0.24038,0.00014,22.24384]
[1779683810604,32.07,77066.14,7.8,-0.24038,0.00014,22.24384]
[1779683810607,32.07,77066.14,7.8,-0.24038,0.00014,22.24384]
[1779683810775,32.07,77066.39,7.8,-0.24034,0.00014,22.24199]
[1779683815811,32.07,77067.15,7.8,-0.24024,0.00014,22.23703]
[1779683818850,32.07,77067.15,7.8,-0.24024,0.00014,22.23703]
[1779683818951,32.07,77067.15,7.8,-0.24024,0.00014,22.23706]
[1779683826888,32.07,77068.1,7.8,-0.24011,0.00014,22.23046]
[1779683831923,32.06,77067.24,7.8,-0.24022,0.00014,22.23576]
[1779683836958,32.06,77066.47,7.8,-0.24031,0.00014,22.24051]
[1779683841992,32.06,77067.1,7.8,-0.24022,0.00014,22.23604]
[1779683847721,32.06,77067.76,7.8,-0.24013,0.00014,22.23144]
[1779683853070,32.06,77069.13,7.8,-0.23991,0.00014,22.21841]
[1779683858105,32.06,77069.55,7.8,-0.23985,0.00014,22.21539]
[1779683862387,32.06,77069.41,7.8,-0.23986,0.00014,22.21616]
[1779683862416,32.06,77069.41,7.8,-0.23986,0.00014,22.21616]
[1779683863712,32.06,77069.76,7.8,-0.23982,0.00014,22.21381]
[1779683863813,32.06,77072.75,7.8,-0.23941,0.00014,22.19413]
[1779683871196,32.06,77079.97,7.8,-0.23842,0.00014,22.14589]
[1779683876231,32.06,77081.16,7.8,-0.23825,0.00014,22.13767]
[1779683878667,32.06,77080.44,7.8,-0.23835,0.00014,22.14235]
[1779683878768,32.06,77080.21,7.8,-0.23838,0.00014,22.14379]
[1779683885294,32.05,77080.43,7.8,-0.23834,0.00014,22.14197]
[1779683886934,32.05,77080.43,7.8,-0.23834,0.00014,22.14197]
[1779683892086,32.05,77076.91,7.8,-0.23881,0.00014,22.16512]
[1779683897377,32.05,77077.8,7.8,-0.2387,0.00014,22.15954]
[1779683902413,32.06,77077.07,7.8,-0.2388,0.00014,22.16455]
[1779683907448,32.06,77077.46,7.8,-0.23875,0.00014,22.16217]
[1779683912483,32.06,77076.8,7.8,-0.23882,0.00014,22.16307]
[1779683917518,32.06,77078.78,7.8,-0.23856,0.00014,22.15027]
[1779683925575,32.06,77078.11,7.8,-0.23866,0.00014,22.15511]
[1779683931619,32.06,77077.68,7.8,-0.23872,0.00014,22.15825]
[1779683936658,32.06,77077.95,7.8,-0.23869,0.00014,22.15673]
[1779683941689,32.06,77079.28,7.8,-0.23852,0.00014,22.14826]
[1779683946724,32.06,77078.49,7.8,-0.23863,0.00014,22.15375]
[1779683951759,32.06,77074.33,7.8,-0.2392,0.00014,22.18135]
[1779683957869,32.06,77074.17,7.8,-0.23922,0.00014,22.18247]
[1779683963843,32.06,77074.71,7.8,-0.23915,0.00014,22.17914]
[1779683964555,32.06,77074.71,7.8,-0.23915,0.00014,22.17914]
[1779683965584,32.06,77078.11,7.8,-0.23869,0.00014,22.1568]
[1779683968506,32.06,77084.53,7.8,-0.23783,0.00013,22.11461]
[1779683968595,32.06,77084.53,7.8,-0.23783,0.00013,22.11461]
[1779683970562,32.06,77088.06,7.8,-0.23735,0.00013,22.09145]
[1779683974154,32.07,77089.04,7.8,-0.23721,0.00013,22.08178]
[1779683974924,32.07,77088.83,7.8,-0.23724,0.00013,22.08329]
[1779683975154,32.07,77088.83,7.8,-0.23724,0.00013,22.08329]
[1779683975155,32.07,77088.83,7.8,-0.23724,0.00013,22.08329]
[1779683975385,32.07,77088.83,7.8,-0.23724,0.00013,22.08329]
[1779683975487,32.07,77088.83,7.8,-0.23724,0.00013,22.08329]
[1779683975931,32.07,77098.82,7.8,-0.23589,0.00013,22.01723]
[1779683977623,32.07,77106.89,7.8,-0.23481,0.00013,21.9637]
[1779683979645,32.07,77107.35,7.8,-0.23475,0.00013,21.96082]
[1779683979690,32.07,77107.35,7.8,-0.23475,0.00013,21.9609]
[1779683985832,32.07,77107.44,7.8,-0.23474,0.00013,21.96016]
[1779683991036,32.07,77106.96,7.8,-0.2348,0.00013,21.96302]
[1779683993087,32.07,77106.87,7.8,-0.23481,0.00013,21.96356]
[1779683993130,32.07,77106.87,7.8,-0.23481,0.00013,21.96356]
[1779683993152,32.07,77106.87,7.8,-0.23481,0.00013,21.96356]
[1779683993342,32.06,77111.14,7.8,-0.23424,0.00013,21.93513]
[1779683993403,32.06,77111.14,7.8,-0.23424,0.00013,21.93513]
[1779683993450,32.06,77111.14,7.8,-0.23424,0.00013,21.93513]
[1779683993698,32.06,77111.14,7.8,-0.23424,0.00013,21.93513]
[1779683993993,32.06,77111.14,7.8,-0.23424,0.00013,21.93513]
[1779683994057,32.06,77062.35,7.8,-0.24081,0.00014,22.25704]
[1779683994842,32.06,77062.35,7.8,-0.24081,0.00014,22.25704]
[1779683995146,32.07,77063.18,7.8,-0.2407,0.00014,22.2517]
[1779683995659,32.07,77063.18,7.8,-0.2407,0.00014,22.2517]
[1779683996072,32.07,77068.21,7.8,-0.24002,0.00014,22.21875]
[1779683998254,32.07,77069.4,7.8,-0.23986,0.00014,22.21116]
[1779683999094,32.07,77068.76,7.8,-0.23995,0.00014,22.2155]
[1779684000410,32.07,77068.76,7.8,-0.23995,0.00014,22.21553]
[1779684000436,32.07,77068.76,7.8,-0.23995,0.00014,22.21553]
[1779684001680,32.07,77068.92,7.8,-0.23993,0.00014,22.21451]
[1779684004527,32.07,77072.01,7.8,-0.23952,0.00014,22.19436]
[1779684006325,32.07,77071.89,7.8,-0.23953,0.00014,22.19523]
[1779684012907,32.07,77072.81,7.8,-0.23941,0.00014,22.1894]
[1779684012996,32.07,77072.38,7.8,-0.23947,0.00014,22.19233]
[1779684015990,32.07,77073.23,7.8,-0.23936,0.00014,22.1867]
[1779684016148,32.07,77073.23,7.8,-0.23936,0.00014,22.1867]
[1779684016134,32.07,77073.88,7.8,-0.23927,0.00014,22.18241]
[1779684016363,32.07,77076.86,7.8,-0.23887,0.00014,22.1628]
[1779684018193,32.07,77081.54,7.8,-0.23823,0.00014,22.132]
[1779684021562,32.07,77082.31,7.8,-0.23813,0.00014,22.12694]
[1779684022218,32.07,77082.38,7.8,-0.23812,0.00014,22.12646]
[1779684022246,32.07,77082.38,7.8,-0.23812,0.00014,22.12646]
[1779684024164,32.07,77084.06,7.8,-0.23789,0.00013,22.11544]
[1779684025153,32.07,77084.71,7.8,-0.23781,0.00013,22.11129]
[1779684025193,32.07,77084.71,7.8,-0.23781,0.00013,22.11129]
[1779684026189,32.07,77084.35,7.8,-0.23786,0.00013,22.11366]
[1779684029189,32.07,77086.27,7.8,-0.2376,0.00013,22.10099]
[1779684031836,32.07,77087.77,7.8,-0.2374,0.00013,22.09117]
[1779684031859,32.07,77087.77,7.8,-0.2374,0.00013,22.09117]
[1779684033578,32.07,77089.58,7.8,-0.23713,0.00013,22.07576]
[1779684038667,32.07,77093.21,7.8,-0.23665,0.00013,22.052]
[1779684040734,32.07,77093.44,7.8,-0.23662,0.00013,22.05055]
[1779684040765,32.07,77093.44,7.8,-0.23662,0.00013,22.05055]
[1779684040917,32.07,77093.44,7.8,-0.23662,0.00013,22.05055]
[1779684041485,32.07,77093.44,7.8,-0.23662,0.00013,22.05058]
[1779684047888,32.07,77095.62,7.8,-0.23633,0.00013,22.03621]
[1779684053089,32.07,77097.89,7.8,-0.23602,0.00013,22.0213]
[1779684058850,32.07,77096.1,7.8,-0.23627,0.00013,22.0333]
[1779684060034,32.07,77096.47,7.8,-0.23622,0.00013,22.03086]
[1779684065556,32.07,77096.9,7.8,-0.23616,0.00013,22.02808]
[1779684070970,32.07,77096.69,7.8,-0.23619,0.00013,22.02949]
[1779684077640,32.07,77096.83,7.8,-0.23617,0.00013,22.02857]
[1779684082675,32.07,77098.82,7.8,-0.2359,0.00013,22.01539]
[1779684086875,32.07,77101.14,7.8,-0.23559,0.00013,22.00004]
[1779684086943,32.07,77101.53,7.8,-0.23554,0.00013,21.99748]
[1779684090176,32.07,77103.5,7.8,-0.23528,0.00013,21.98444]
[1779684090254,32.07,77103.5,7.8,-0.23528,0.00013,21.98444]
[1779684099794,32.07,77103.37,7.8,-0.23526,0.00013,21.98124]
[1779684100274,32.07,77103.37,7.8,-0.23526,0.00013,21.98124]
[1779684105836,32.07,77102.8,7.8,-0.23534,0.00013,21.98504]
[1779684110928,32.07,77107.18,7.8,-0.23475,0.00013,21.95603]
[1779684110930,32.07,77107.18,7.8,-0.23475,0.00013,21.95603]
[1779684117440,32.07,77107.83,7.8,-0.23467,0.00013,21.95163]
[1779684122955,32.07,77112.93,7.8,-0.23398,0.00013,21.91752]
[1779684130040,32.07,77113.0,7.8,-0.23397,0.00013,21.91706]
[1779684135343,32.07,77113.0,7.8,-0.23397,0.00013,21.91705]
[1779684141081,32.07,77114.36,7.8,-0.23379,0.00013,21.90799]
[1779684146116,32.07,77114.1,7.8,-0.23382,0.00013,21.9097]
[1779684152100,32.07,77114.63,7.8,-0.23375,0.00013,21.90614]
[1779684156249,32.07,77114.63,7.8,-0.23373,0.00013,21.90247]
[1779684157403,32.07,77118.31,7.8,-0.23323,0.00013,21.87792]
[1779684157476,32.07,77118.31,7.8,-0.23323,0.00013,21.87792]
[1779684164243,32.07,77118.63,7.8,-0.23319,0.00013,21.87575]
[1779684167594,32.07,77120.43,7.8,-0.23295,0.00013,21.86373]
[1779684167595,32.07,77120.43,7.8,-0.23295,0.00013,21.86373]
[1779684167778,32.07,77120.43,7.8,-0.23295,0.00013,21.86373]
[1779684171340,32.07,77120.11,7.8,-0.23299,0.00013,21.86585]
[1779684171439,32.07,77120.34,7.8,-0.23296,0.00013,21.8643]
[1779684176980,32.07,77120.02,7.8,-0.233,0.00013,21.86612]
[1779684177520,32.07,77123.42,7.8,-0.23255,0.00013,21.84343]
[1779684178335,32.07,77123.42,7.8,-0.23255,0.00013,21.84343]
[1779684183348,32.07,77126.14,7.8,-0.23218,0.00013,21.82493]
[1779684183484,32.07,77136.5,7.8,-0.2308,0.00013,21.75543]
[1779684186028,32.07,77137.98,7.8,-0.2306,0.00013,21.74551]
[1779684189347,32.07,77142.66,7.8,-0.22998,0.00013,21.71417]
[1779684189356,32.07,77144.55,7.8,-0.22973,0.00013,21.70152]
[1779684189423,32.07,77144.55,7.8,-0.22973,0.00013,21.70152]
[1779684190150,32.07,77150.47,7.8,-0.22895,0.00013,21.66178]
[1779684191952,32.07,77154.91,7.8,-0.22837,0.00013,21.63188]
[1779684192414,32.07,77155.4,7.8,-0.2283,0.00013,21.62861]
[1779684198136,32.07,77159.55,7.8,-0.22775,0.00013,21.60055]
[1779684198237,32.07,77154.76,7.8,-0.22838,0.00013,21.63282]
[1779684200287,32.07,77154.24,7.8,-0.22845,0.00013,21.63636]
[1779684205548,32.07,77147.0,7.8,-0.22941,0.00013,21.68515]
[1779684210583,32.07,77148.13,7.8,-0.22926,0.00013,21.6774]
[1779684215618,32.07,77147.46,7.8,-0.22932,0.00013,21.67817]
[1779684218352,32.07,77148.52,7.8,-0.22918,0.00013,21.67102]
[1779684223674,32.07,77147.41,7.8,-0.22933,0.00013,21.67839]
[1779684227911,32.07,77147.43,7.8,-0.22932,0.00013,21.67821]
[1779684233744,32.07,77139.94,7.8,-0.23032,0.00013,21.72879]
[1779684237637,32.07,77142.4,7.8,-0.23,0.00013,21.71239]
[1779684242807,32.07,77145.22,7.8,-0.22963,0.00013,21.69391]
[1779684243433,32.07,77145.22,7.8,-0.22963,0.00013,21.69391]
[1779684245799,32.07,77147.24,7.8,-0.22936,0.00013,21.6804]
[1779684246074,32.07,77147.32,7.8,-0.22935,0.00013,21.67985]
[1779684251870,32.07,77156.02,7.8,-0.2282,0.00013,21.62101]
[1779684256908,32.07,77156.26,7.8,-0.22817,0.00013,21.61929]
[1779684261943,32.07,77156.55,7.8,-0.22813,0.00013,21.61721]
[1779684268229,32.07,77157.21,7.8,-0.22804,0.00013,21.61267]
[1779684268231,32.07,77157.21,7.8,-0.22804,0.00013,21.61267]
[1779684268329,32.07,77157.21,7.8,-0.22804,0.00013,21.61263]
[1779684270289,32.07,77157.01,7.8,-0.22806,0.00013,21.61404]
[1779684270391,32.07,77156.59,7.8,-0.22812,0.00013,21.61693]
[1779684274411,32.07,77156.01,7.8,-0.22817,0.00013,21.61723]
[1779684275311,32.07,77156.95,7.8,-0.22805,0.00013,21.61088]
[1779684279260,32.07,77157.21,7.8,-0.22802,0.00013,21.6093]
[1779684285108,32.07,77158.12,7.8,-0.22791,0.00013,21.60361]
[1779684289624,32.07,77158.36,7.8,-0.22788,0.00013,21.60231]
[1779684290142,32.07,77160.29,7.8,-0.22763,0.00013,21.58929]
[1779684295177,32.07,77163.54,7.8,-0.2272,0.00013,21.56731]
[1779684300212,32.07,77163.4,7.8,-0.22722,0.00013,21.5683]
[1779684301212,32.07,77163.4,7.8,-0.22722,0.00013,21.5683]
[1779684301266,32.07,77163.4,7.8,-0.22722,0.00013,21.5683]
[1779684301313,32.07,77159.04,7.8,-0.22779,0.00013,21.59774]
[1779684304206,32.07,77158.72,7.8,-0.22784,0.00013,21.60003]
[1779684308174,32.07,77154.42,7.8,-0.22841,0.00013,21.6292]
[1779684312236,32.07,77158.42,7.8,-0.22788,0.00013,21.60235]
[1779684316236,32.07,77154.93,7.8,-0.22835,0.00013,21.62608]
[1779684316750,32.07,77154.93,7.8,-0.22835,0.00013,21.62611]
[1779684317032,32.07,77154.93,7.8,-0.22835,0.00013,21.62611]
[1779684317418,32.07,77169.64,7.8,-0.22641,0.00013,21.52682]
[1779684323373,32.07,77174.79,7.8,-0.22575,0.00013,21.49237]
[1779684328408,32.07,77176.49,7.8,-0.22553,0.00013,21.48128]
[1779684329016,32.07,77176.49,7.8,-0.22553,0.00013,21.48128]
[1779684330531,32.07,77179.59,7.8,-0.22513,0.00013,21.4604]
[1779684330638,32.07,77179.59,7.8,-0.22513,0.00013,21.4604]
[1779684331354,32.07,77179.59,7.8,-0.22513,0.00013,21.4604]
[1779684336464,32.08,77177.95,7.8,-0.22533,0.00013,21.46857]
[1779684341499,32.08,77178.36,7.8,-0.22529,0.00013,21.4666]
[1779684342160,32.08,77178.36,7.8,-0.22529,0.00013,21.4666]
[1779684342269,32.08,77178.36,7.8,-0.22529,0.00013,21.4666]
[1779684342285,32.08,77178.36,7.8,-0.22529,0.00013,21.4666]
[1779684342506,32.08,77180.79,7.8,-0.22498,0.00013,21.45025]
[1779684343611,32.08,77186.07,7.8,-0.22429,0.00013,21.41455]
[1779684344079,32.08,77186.07,7.8,-0.22429,0.00013,21.41455]
[1779684346594,32.08,77179.67,7.8,-0.22513,0.00013,21.45839]
[1779684347891,32.08,77179.67,7.8,-0.22513,0.00013,21.45839]
[1779684350465,32.08,77179.35,7.8,-0.22518,0.00013,21.46075]
[1779684350466,32.08,77179.35,7.8,-0.22518,0.00013,21.46075]
[1779684351576,32.08,77173.84,7.8,-0.2259,0.00013,21.49827]
[1779684357258,32.08,77170.04,7.8,-0.22641,0.00013,21.52447]
[1779684358502,32.08,77169.66,7.8,-0.22646,0.00013,21.52712]
[1779684363653,32.08,77170.37,7.8,-0.22638,0.00013,21.52281]
[1779684365410,32.08,77170.37,7.8,-0.22638,0.00013,21.52281]
[1779684365475,32.08,77170.37,7.8,-0.22638,0.00013,21.52287]
[1779684370702,32.09,77174.64,7.8,-0.22583,0.00013,21.49445]
[1779684375739,32.09,77177.05,7.8,-0.22552,0.00013,21.4787]
[1779684380773,32.09,77177.1,7.8,-0.22553,0.00013,21.47896]
[1779684385812,32.09,77177.56,7.8,-0.22548,0.00013,21.47647]
[1779684390847,32.09,77178.23,7.8,-0.2254,0.00013,21.47258]
[1779684396383,32.09,77182.12,7.8,-0.22488,0.00013,21.44317]
[1779684396573,32.09,77182.12,7.8,-0.22488,0.00013,21.44317]
[1779684396482,32.1,77182.26,7.8,-0.22487,0.00013,21.44239]
[1779684396792,32.1,77182.26,7.8,-0.22487,0.00013,21.44239]
[1779684396794,32.1,77182.26,7.8,-0.22487,0.00013,21.44239]
[1779684397456,32.1,77185.05,7.8,-0.22451,0.00013,21.42364]
[1779684400167,32.1,77191.56,7.8,-0.22366,0.00013,21.37957]
[1779684400268,32.1,77191.52,7.8,-0.22367,0.00013,21.37995]
[1779684404686,32.1,77191.6,7.8,-0.22367,0.00013,21.38017]
[1779684405509,32.1,77191.6,7.8,-0.22367,0.00013,21.38017]
[1779684405541,32.1,77191.6,7.8,-0.22367,0.00013,21.38017]
[1779684407966,32.1,77179.69,7.8,-0.22524,0.00013,21.46166]
[1779684408600,32.1,77179.69,7.8,-0.22524,0.00013,21.46166]
[1779684416024,32.1,77176.04,7.8,-0.22573,0.00013,21.48707]
[1779684418823,32.1,77177.95,7.8,-0.22548,0.00013,21.47429]
[1779684424079,32.1,77177.89,7.8,-0.2255,0.00013,21.4753]
[1779684429115,32.11,77179.67,7.8,-0.22528,0.00013,21.46373]
[1779684435156,32.11,77180.4,7.8,-0.22519,0.00013,21.45947]
[1779684439787,32.11,77180.7,7.8,-0.22516,0.00013,21.45792]
[1779684445470,32.11,77183.43,7.8,-0.22482,0.00013,21.44009]
[1779684445538,32.11,77183.61,7.8,-0.2248,0.00013,21.43901]
[1779684446000,32.11,77183.61,7.8,-0.2248,0.00013,21.43901]
[1779684451075,32.11,77190.78,7.8,-0.22388,0.00013,21.39096]
[1779684456836,32.11,77196.24,7.8,-0.22316,0.00013,21.35095]
[1779684457311,32.12,77197.75,7.8,-0.22296,0.00013,21.34083]
[1779684461358,32.12,77198.76,7.8,-0.22283,0.00013,21.33408]
[1779684461467,32.12,77198.76,7.8,-0.22283,0.00013,21.33408]
[1779684462693,32.12,77200.85,7.8,-0.22256,0.00013,21.31992]
[1779684468387,32.12,77203.2,7.8,-0.22226,0.00013,21.30421]
[1779684473203,32.12,77204.23,7.8,-0.22213,0.00013,21.29742]
[1779684478457,32.12,77203.96,7.8,-0.22218,0.00013,21.29963]
[1779684479942,32.12,77203.67,7.8,-0.22222,0.00013,21.30167]
[1779684485507,32.12,77199.25,7.8,-0.22279,0.00013,21.33205]
[1779684487298,32.12,77199.07,7.8,-0.22282,0.00013,21.33329]
[1779684487322,32.12,77199.07,7.8,-0.22282,0.00013,21.33329]
[1779684487340,32.12,77199.07,7.8,-0.22282,0.00013,21.33329]
[1779684487360,32.12,77199.07,7.8,-0.22282,0.00013,21.33329]
[1779684487401,32.12,77199.07,7.8,-0.22282,0.00013,21.33329]
[1779684487413,32.12,77199.07,7.8,-0.22282,0.00013,21.33329]
[1779684487521,32.12,77196.13,7.8,-0.2232,0.00013,21.35332]
[1779684487679,32.12,77196.13,7.8,-0.2232,0.00013,21.35332]
[1779684489402,32.12,77196.19,7.8,-0.22319,0.00013,21.35307]
[1779684494570,32.12,77200.22,7.8,-0.22269,0.00013,21.32649]
[1779684499262,32.12,77199.9,7.8,-0.22274,0.00013,21.32931]
[1779684500628,32.12,77199.2,7.8,-0.22283,0.00013,21.33424]
[1779684501230,32.12,77198.71,7.8,-0.2229,0.00013,21.33774]
[1779684502472,32.12,77198.38,7.8,-0.22295,0.00013,21.34014]
[1779684507661,32.13,77196.4,7.8,-0.22322,0.00013,21.35468]
[1779684512696,32.13,77196.47,7.8,-0.2232,0.00013,21.35121]
[1779684515951,32.13,77196.61,7.8,-0.22319,0.00013,21.35054]
[1779684517592,32.13,77195.79,7.8,-0.2233,0.00013,21.35626]
[1779684517594,32.13,77195.79,7.8,-0.2233,0.00013,21.35626]
[1779684518745,32.13,77194.02,7.8,-0.22353,0.00013,21.36856]
[1779684525415,32.13,77195.66,7.8,-0.22334,0.00013,21.35824]
[1779684529413,32.13,77195.69,7.8,-0.22334,0.00013,21.3583]
[1779684533427,32.14,77195.12,7.8,-0.22343,0.00013,21.36299]
[1779684533430,32.14,77195.12,7.8,-0.22343,0.00013,21.36299]
[1779684534476,32.14,77192.47,7.8,-0.22377,0.00013,21.38112]
[1779684535242,32.14,77188.83,7.8,-0.22425,0.00013,21.40592]
[1779684540894,32.14,77186.11,7.8,-0.22461,0.00013,21.42481]
[1779684543232,32.14,77187.09,7.8,-0.22448,0.00013,21.41823]
[1779684543689,32.14,77186.56,7.8,-0.22455,0.00013,21.42182]
[1779684548950,32.14,77190.61,7.8,-0.22402,0.00013,21.39421]
[1779684554992,32.14,77194.25,7.8,-0.22355,0.00013,21.36948]
[1779684560027,32.14,77191.33,7.8,-0.22393,0.00013,21.38924]
[1779684565064,32.14,77188.27,7.8,-0.22432,0.00013,21.40978]
[1779684570534,32.14,77188.26,7.8,-0.22432,0.00013,21.40965]
[1779684576141,32.14,77188.45,7.8,-0.22427,0.00013,21.40436]
[1779684581176,32.14,77188.96,7.8,-0.2242,0.00013,21.40068]
[1779684586211,32.13,77189.11,7.8,-0.22417,0.00013,21.39946]
[1779684591246,32.13,77188.22,7.8,-0.22428,0.00013,21.4053]
[1779684597190,32.13,77188.19,7.8,-0.22429,0.00013,21.40538]
[1779684603334,32.13,77185.29,7.8,-0.22466,0.00013,21.4246]
[1779684607689,32.13,77196.71,7.8,-0.22316,0.00013,21.34685]
[1779684613404,32.13,77197.49,7.8,-0.22307,0.00013,21.34171]
[1779684618439,32.13,77197.33,7.8,-0.22309,0.00013,21.3429]
[1779684621328,32.13,77197.2,7.8,-0.22311,0.00013,21.34382]
[1779684626495,32.13,77196.85,7.8,-0.22315,0.00013,21.34607]
[1779684633544,32.13,77196.73,7.8,-0.22314,0.00013,21.34297]
[1779684639587,32.13,77196.03,7.8,-0.22322,0.00013,21.34756]
[1779684644621,32.13,77195.51,7.8,-0.22329,0.00013,21.35091]
[1779684649656,32.13,77197.89,7.8,-0.22298,0.00013,21.33454]
[1779684655698,32.13,77196.94,7.8,-0.2231,0.00013,21.34087]
[1779684661631,32.13,77195.83,7.8,-0.22324,0.00013,21.34836]
[1779684665436,32.13,77196.31,7.8,-0.22317,0.00013,21.34484]
[1779684666209,32.13,77202.5,7.8,-0.22237,0.00013,21.30269]
[1779684666591,32.13,77202.5,7.8,-0.22237,0.00013,21.30269]
[1779684666783,32.13,77220.13,7.8,-0.22009,0.00013,21.1823]
[1779684666865,32.13,77220.13,7.8,-0.22009,0.00013,21.1823]
[1779684666991,32.13,77220.13,7.8,-0.22009,0.00013,21.1823]
[1779684667179,32.13,77220.13,7.8,-0.22009,0.00013,21.1823]
[1779684667589,32.13,77220.13,7.8,-0.22009,0.00013,21.1823]
[1779684671389,32.13,77223.88,7.8,-0.21961,0.00013,21.15666]
[1779684671819,32.13,77224.16,7.8,-0.21957,0.00013,21.15477]
[1779684673834,32.13,77234.41,7.8,-0.21825,0.00013,21.08424]
[1779684674352,32.13,77234.41,7.8,-0.21825,0.00013,21.08424]
[1779684675466,32.13,77237.58,7.8,-0.21784,0.00013,21.06247]
[1779684680489,32.13,77239.17,7.8,-0.21764,0.00013,21.05167]
[1779684684548,32.13,77240.61,7.8,-0.21746,0.00013,21.04194]
[1779684687504,32.13,77240.49,7.8,-0.21748,0.00013,21.0429]
[1779684689638,32.13,77236.74,7.8,-0.21796,0.00013,21.06874]
[1779684694982,32.13,77237.03,7.8,-0.2179,0.00013,21.06301]
[1779684700861,32.13,77236.62,7.8,-0.21795,0.00013,21.06591]
[1779684701023,32.13,77236.66,7.8,-0.21795,0.00013,21.06565]
[1779684701856,32.13,77236.66,7.8,-0.21795,0.00013,21.06565]
[1779684701971,32.13,77241.7,7.8,-0.2173,0.00013,21.03103]
[1779684702372,32.13,77241.7,7.8,-0.2173,0.00013,21.03103]
[1779684702397,32.13,77241.7,7.8,-0.2173,0.00013,21.03103]
[1779684702433,32.13,77241.7,7.8,-0.2173,0.00013,21.03103]
[1779684702640,32.13,77241.7,7.8,-0.2173,0.00013,21.03103]
[1779684702738,32.13,77261.9,7.8,-0.21473,0.00013,20.89184]
[1779684702967,32.13,77261.9,7.8,-0.21473,0.00013,20.89184]
[1779684702972,32.13,77261.9,7.8,-0.21473,0.00013,20.89184]
[1779684703656,32.13,77275.3,7.8,-0.21303,0.00013,20.79932]
[1779684704888,32.13,77275.3,7.8,-0.21303,0.00013,20.79932]
[1779684705216,32.13,77275.14,7.8,-0.21306,0.00013,20.80053]
[1779684705259,32.13,77275.14,7.8,-0.21306,0.00013,20.80053]
[1779684705316,32.13,77272.35,7.8,-0.21341,0.00013,20.81997]
[1779684706288,32.13,77272.35,7.8,-0.21341,0.00013,20.81997]
[1779684710290,32.13,77271.04,7.8,-0.21359,0.00013,20.82971]
[1779684715536,32.13,77264.21,7.8,-0.21447,0.00013,20.87763]
[1779684715735,32.13,77264.21,7.8,-0.21447,0.00013,20.87763]
[1779684715819,32.13,77267.6,7.8,-0.21404,0.00013,20.85429]
[1779684720499,32.14,77272.54,7.8,-0.21342,0.00013,20.82033]
[1779684722237,32.14,77275.67,7.8,-0.21302,0.00013,20.79874]
[1779684722264,32.14,77275.67,7.8,-0.21302,0.00013,20.79874]
[1779684722527,32.14,77275.67,7.8,-0.21302,0.00013,20.79874]
[1779684722978,32.14,77285.02,7.8,-0.21185,0.00013,20.73408]
[1779684723189,32.14,77299.59,7.8,-0.21002,0.00013,20.63276]
[1779684728330,32.14,77305.4,7.8,-0.2093,0.00013,20.59304]
[1779684732261,32.14,77306.99,7.8,-0.20912,0.00012,20.58279]
[1779684732289,32.14,77310.44,7.8,-0.20869,0.00012,20.55897]
[1779684733399,32.14,77310.44,7.8,-0.20869,0.00012,20.55897]
[1779684739311,32.14,77306.53,7.8,-0.2092,0.00012,20.58723]
[1779684744347,32.14,77313.54,7.8,-0.20833,0.00012,20.53875]
[1779684749383,32.15,77304.76,7.8,-0.20944,0.00013,20.60071]
[1779684754428,32.15,77302.41,7.8,-0.20971,0.00013,20.61368]
[1779684756774,32.15,77302.35,7.8,-0.20972,0.00013,20.61415]
[1779684756820,32.15,77301.66,7.8,-0.20981,0.00013,20.61902]
[1779684757258,32.15,77301.66,7.8,-0.20981,0.00013,20.61902]
[1779684759153,32.15,77298.94,7.8,-0.21015,0.00013,20.63814]
[1779684760037,32.15,77296.5,7.8,-0.21046,0.00013,20.65524]
[1779684760602,32.15,77296.5,7.8,-0.21046,0.00013,20.65524]
[1779684760888,32.15,77296.5,7.8,-0.21046,0.00013,20.65524]
[1779684760895,32.15,77296.5,7.8,-0.21046,0.00013,20.65524]
[1779684761090,32.15,77295.21,7.8,-0.21063,0.00013,20.66443]
[1779684761120,32.15,77295.21,7.8,-0.21063,0.00013,20.66443]
[1779684761477,32.15,77285.12,7.8,-0.2119,0.00013,20.73474]
[1779684762303,32.15,77285.12,7.8,-0.2119,0.00013,20.73474]
[1779684764337,32.15,77282.38,7.8,-0.21225,0.00013,20.75397]
[1779684765885,32.15,77282.14,7.8,-0.21228,0.00013,20.75573]
[1779684765898,32.15,77282.14,7.8,-0.21228,0.00013,20.75573]
[1779684765912,32.15,77282.14,7.8,-0.21228,0.00013,20.75573]
[1779684765989,32.15,77282.14,7.8,-0.21228,0.00013,20.75573]
[1779684766217,32.15,77280.79,7.8,-0.21245,0.00013,20.76518]
[1779684766259,32.15,77280.79,7.8,-0.21245,0.00013,20.76518]
[1779684766305,32.15,77280.79,7.8,-0.21245,0.00013,20.76518]
[1779684766513,32.15,77280.79,7.8,-0.21245,0.00013,20.76518]
[1779684766793,32.15,77280.79,7.8,-0.21245,0.00013,20.76518]
[1779684766821,32.15,77280.79,7.8,-0.21245,0.00013,20.76518]
[1779684766835,32.15,77317.34,7.8,-0.20787,0.00012,20.51086]
[1779684767159,32.15,77317.34,7.8,-0.20787,0.00012,20.51086]
[1779684767191,32.15,77317.34,7.8,-0.20787,0.00012,20.51086]
[1779684767464,32.15,77317.34,7.8,-0.20787,0.00012,20.51086]
[1779684767510,32.15,77317.34,7.8,-0.20787,0.00012,20.51086]
[1779684767624,32.15,77317.34,7.8,-0.20787,0.00012,20.51086]
[1779684767908,32.15,77343.52,7.8,-0.20463,0.00012,20.32775]
[1779684768546,32.15,77343.52,7.8,-0.20463,0.00012,20.32775]
[1779684768719,32.15,77343.52,7.8,-0.20463,0.00012,20.32775]
[1779684768815,32.15,77355.9,7.8,-0.20312,0.00012,20.24103]
[1779684769095,32.15,77355.9,7.8,-0.20312,0.00012,20.24103]
[1779684769099,32.15,77355.9,7.8,-0.20312,0.00012,20.24103]
[1779684769534,32.15,77358.12,7.8,-0.20285,0.00012,20.22581]
[1779684771275,32.15,77357.98,7.8,-0.20287,0.00012,20.2269]
[1779684775127,32.15,77358.02,7.8,-0.20287,0.00012,20.22707]
[1779684775853,32.15,77358.02,7.8,-0.20287,0.00012,20.22707]
[1779684777255,32.15,77360.66,7.8,-0.20255,0.00012,20.20871]
[1779684777276,32.15,77360.66,7.8,-0.20255,0.00012,20.20871]
[1779684777591,32.15,77361.24,7.8,-0.20248,0.00012,20.20476]
[1779684778408,32.15,77361.24,7.8,-0.20248,0.00012,20.20476]
[1779684778659,32.15,77361.24,7.8,-0.20248,0.00012,20.20476]
[1779684780317,32.16,77360.48,7.8,-0.20258,0.00012,20.21045]
[1779684784541,32.16,77361.4,7.8,-0.20248,0.00012,20.20463]
[1779684789675,32.16,77348.92,7.8,-0.20403,0.00012,20.29337]
[1779684794028,32.16,77347.72,10.0,-0.20418,0.00012,20.30197]
[1779684794096,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794116,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794210,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794250,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794259,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794404,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794425,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794582,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794734,32.16,77346.84,10.0,-0.20429,0.00012,20.3082]
[1779684794787,32.16,77330.02,10.0,-0.20637,0.00012,20.42619]
[1779684795511,32.16,77330.02,10.0,-0.20637,0.00012,20.42619]
[1779684796163,32.16,77328.5,10.0,-0.20656,0.00012,20.43717]
[1779684796275,32.16,77328.5,10.0,-0.20656,0.00012,20.43717]
[1779684796768,32.16,77328.5,10.0,-0.20656,0.00012,20.43717]
[1779684796870,32.16,77328.41,10.0,-0.20658,0.00012,20.43812]
[1779684797390,32.16,77328.41,10.0,-0.20658,0.00012,20.43812]
[1779684797729,32.16,77328.41,10.0,-0.20658,0.00012,20.43812]
[1779684801197,32.16,77327.67,10.0,-0.20668,0.00012,20.44393]
[1779684803321,32.16,77328.71,10.0,-0.20656,0.00012,20.43694]
[1779684804178,32.16,77329.07,10.0,-0.20651,0.00012,20.43458]
[1779684807019,32.17,77327.95,10.0,-0.20666,0.00012,20.44272]
[1779684811619,32.17,77326.67,10.0,-0.20683,0.00012,20.45236]
[1779684812024,32.17,77326.67,10.0,-0.20683,0.00012,20.45236]
[1779684811831,32.17,77324.13,10.0,-0.20712,0.00012,20.46651]
[1779684812574,32.17,77324.13,10.0,-0.20712,0.00012,20.46651]
[1779684814074,32.17,77321.12,10.0,-0.2075,0.00012,20.48808]
[1779684814220,32.17,77321.12,10.0,-0.2075,0.00012,20.48808]
[1779684816073,32.17,77321.57,10.0,-0.20746,0.00012,20.48539]
[1779684817320,32.17,77322.1,10.0,-0.20739,0.00012,20.48192]
[1779684817672,32.17,77322.1,10.0,-0.20739,0.00012,20.48192]
[1779684818530,32.17,77322.04,10.0,-0.2074,0.00012,20.48256]
[1779684823915,32.17,77315.44,10.0,-0.20825,0.00012,20.53006]
[1779684825369,32.17,77315.71,10.0,-0.20822,0.00012,20.52841]
[1779684830581,32.18,77312.05,10.0,-0.2087,0.00012,20.55502]
[1779684834379,32.18,77311.49,10.0,-0.20878,0.00012,20.55971]
[1779684834907,32.18,77311.49,10.0,-0.20878,0.00012,20.55971]
[1779684835371,32.18,77307.35,10.0,-0.2093,0.00012,20.58894]
[1779684836636,32.18,77303.5,10.0,-0.20979,0.00013,20.61589]
[1779684836649,32.18,77303.5,10.0,-0.20979,0.00013,20.61589]
[1779684837074,32.18,77301.97,10.0,-0.20998,0.00013,20.62675]
[1779684837851,32.18,77301.97,10.0,-0.20998,0.00013,20.62675]
[1779684840221,32.18,77299.7,10.0,-0.21027,0.00013,20.64311]
[1779684840323,32.18,77299.7,10.0,-0.21027,0.00013,20.64311]
[1779684846069,32.19,77297.51,10.0,-0.21057,0.00013,20.65939]
[1779684849534,32.19,77297.52,10.0,-0.21057,0.00013,20.65963]
[1779684849564,32.19,77297.13,10.0,-0.21062,0.00013,20.6625]
[1779684854079,32.19,77299.81,10.0,-0.21029,0.00013,20.64407]
[1779684859551,32.19,77301.94,10.0,-0.21003,0.00013,20.62951]
[1779684859867,32.19,77301.94,10.0,-0.21003,0.00013,20.62951]
[1779684860054,32.19,77301.94,10.0,-0.21003,0.00013,20.6296]
[1779684860261,32.19,77301.94,10.0,-0.21003,0.00013,20.6296]
[1779684860436,32.19,77301.94,10.0,-0.21003,0.00013,20.6296]
[1779684861020,32.19,77301.94,10.0,-0.21003,0.00013,20.6296]
[1779684861045,32.19,77290.39,10.0,-0.21148,0.00013,20.70997]
[1779684861788,32.19,77290.39,10.0,-0.21148,0.00013,20.70997]
[1779684861942,32.19,77290.39,10.0,-0.21148,0.00013,20.70997]
[1779684861944,32.19,77290.39,10.0,-0.21148,0.00013,20.70997]
[1779684862352,32.19,77285.04,10.0,-0.21215,0.00013,20.74706]
[1779684863435,32.19,77286.17,10.0,-0.21201,0.00013,20.73921]
[1779684864093,32.19,77286.17,10.0,-0.21201,0.00013,20.73921]
[1779684864472,32.19,77286.2,10.0,-0.21201,0.00013,20.73908]
[1779684866320,32.19,77286.22,10.0,-0.21201,0.00013,20.73909]
[1779684866705,32.19,77286.22,10.0,-0.21201,0.00013,20.73909]
[1779684867325,32.19,77286.77,10.0,-0.21194,0.00013,20.73536]
[1779684868724,32.19,77286.7,10.0,-0.21195,0.00013,20.73593]
[1779684871299,32.19,77291.43,10.0,-0.21136,0.00013,20.70339]
[1779684877296,32.19,77292.48,10.0,-0.21122,0.00013,20.69332]
[1779684878125,32.19,77292.48,10.0,-0.21122,0.00013,20.69332]
[1779684878623,32.19,77292.48,10.0,-0.21122,0.00013,20.69332]
[1779684880120,32.19,77292.32,10.0,-0.21124,0.00013,20.69457]
[1779684885634,32.19,77292.21,10.0,-0.21127,0.00013,20.69588]
[1779684887253,32.2,77292.47,10.0,-0.21124,0.00013,20.69462]
[1779684890350,32.2,77292.47,10.0,-0.21125,0.00013,20.69476]
[1779684895423,32.2,77292.17,10.0,-0.2113,0.00013,20.69793]
[1779684896175,32.2,77292.17,10.0,-0.2113,0.00013,20.69793]
[1779684896698,32.2,77292.17,10.0,-0.2113,0.00013,20.69793]
[1779684897196,32.2,77291.87,10.0,-0.21134,0.00013,20.70015]
[1779684902999,32.2,77293.11,10.0,-0.2112,0.00013,20.69219]
[1779684903001,32.2,77293.11,10.0,-0.2112,0.00013,20.69219]
[1779684908514,32.2,77292.4,10.0,-0.2113,0.00013,20.69796]
[1779684913903,32.2,77291.1,10.0,-0.21147,0.00013,20.70738]
[1779684920598,32.2,77290.42,10.0,-0.21157,0.00013,20.7127]
[1779684925633,32.21,77287.99,10.0,-0.21188,0.00013,20.7298]
[1779684930672,32.21,77286.44,10.0,-0.21208,0.00013,20.74073]
[1779684935707,32.21,77287.82,10.0,-0.21188,0.00013,20.72768]
[1779684939648,32.21,77285.84,10.0,-0.21213,0.00013,20.74155]
[1779684941646,32.21,77286.12,10.0,-0.2121,0.00013,20.73962]
[1779684946658,32.21,77286.12,10.0,-0.2121,0.00013,20.73944]
[1779684947534,32.21,77285.65,10.0,-0.21215,0.00013,20.74267]
[1779684949545,32.21,77286.03,10.0,-0.21211,0.00013,20.73999]
[1779684950027,32.21,77286.03,10.0,-0.21211,0.00013,20.73999]
[1779684950485,32.21,77285.67,10.0,-0.21215,0.00013,20.74243]
[1779684951506,32.21,77285.83,10.0,-0.21213,0.00013,20.74133]
[1779684951726,32.21,77285.83,10.0,-0.21213,0.00013,20.74133]
[1779684951960,32.21,77285.83,10.0,-0.21213,0.00013,20.74133]
[1779684952081,32.21,77285.83,10.0,-0.21213,0.00013,20.74133]
[1779684952266,32.21,77289.11,10.0,-0.21172,0.00013,20.71858]
[1779684952839,32.21,77303.99,10.0,-0.20985,0.00012,20.61532]
[1779684954104,32.21,77303.99,10.0,-0.20985,0.00012,20.61532]
[1779684954263,32.21,77300.69,10.0,-0.21027,0.00013,20.63838]
[1779684954649,32.21,77300.69,10.0,-0.21027,0.00013,20.63838]
[1779684955136,32.21,77298.73,10.0,-0.21051,0.00013,20.6521]
[1779684960895,32.21,77299.27,10.0,-0.21044,0.00013,20.64813]
[1779684963216,32.21,77299.51,10.0,-0.21041,0.00013,20.6464]
[1779684968951,32.21,77301.25,10.0,-0.21019,0.00013,20.63403]
[1779684974006,32.2,77300.19,10.0,-0.21032,0.00013,20.6412]
[1779684979608,32.2,77299.7,10.0,-0.21038,0.00013,20.64432]
[1779684984116,32.2,77299.98,10.0,-0.21034,0.00013,20.64219]
[1779684984120,32.2,77299.98,10.0,-0.21034,0.00013,20.64219]
[1779684984217,32.2,77295.34,10.0,-0.21092,0.00013,20.67432]
[1779684990580,32.2,77294.11,10.0,-0.21107,0.00013,20.68304]
[1779684995748,32.2,77294.11,10.0,-0.21105,0.00013,20.67959]
[1779685000905,32.21,77293.83,10.0,-0.21109,0.00013,20.68183]
[1779685001261,32.21,77285.79,10.0,-0.2121,0.00013,20.73756]
[1779685004228,32.21,77283.17,10.0,-0.21243,0.00013,20.75569]
[1779685004231,32.21,77283.17,10.0,-0.21243,0.00013,20.75569]
[1779685009234,32.2,77284.63,10.0,-0.21225,0.00013,20.74535]
[1779685014270,32.2,77284.81,10.0,-0.21222,0.00013,20.74398]
[1779685019304,32.2,77286.85,10.0,-0.21196,0.00013,20.72982]
[1779685024339,32.2,77287.87,10.0,-0.21184,0.00013,20.72269]
[1779685027260,32.2,77288.09,10.0,-0.21181,0.00013,20.72117]
[1779685028106,32.2,77288.09,10.0,-0.21181,0.00013,20.72117]
[1779685028188,32.2,77292.55,10.0,-0.21125,0.00013,20.69025]
[1779685030499,32.2,77296.86,10.0,-0.21071,0.00013,20.66031]
[1779685031014,32.2,77297.77,10.0,-0.21059,0.00013,20.65393]
[1779685036423,32.21,77299.44,10.0,-0.21039,0.00013,20.64291]
[1779685041458,32.21,77298.86,10.0,-0.21047,0.00013,20.64742]
[1779685046493,32.21,77301.31,10.0,-0.21017,0.00013,20.63083]
[1779685049038,32.21,77301.17,10.0,-0.21019,0.00013,20.63191]
[1779685049133,32.21,77300.85,10.0,-0.21023,0.00013,20.63424]
[1779685054203,32.21,77301.35,10.0,-0.21015,0.00013,20.62714]
[1779685055656,32.21,77306.76,10.0,-0.20947,0.00012,20.58961]
[1779685055754,32.21,77308.8,10.0,-0.20922,0.00012,20.57549]
[1779685058608,32.21,77309.81,10.0,-0.2091,0.00012,20.56881]
[1779685058708,32.21,77308.77,10.0,-0.20923,0.00012,20.57623]
[1779685063703,32.21,77311.79,10.0,-0.20886,0.00012,20.55532]
[1779685066143,32.21,77312.36,10.0,-0.20879,0.00012,20.55144]
[1779685072020,32.21,77312.11,10.0,-0.20882,0.00012,20.55342]
[1779685072121,32.21,77312.04,10.0,-0.20883,0.00012,20.55394]
[1779685074062,32.21,77312.19,10.0,-0.20882,0.00012,20.55307]
[1779685074164,32.21,77312.28,10.0,-0.20881,0.00012,20.55263]
[1779685075829,32.21,77316.0,10.0,-0.20835,0.00012,20.52675]
[1779685076052,32.21,77316.0,10.0,-0.20835,0.00012,20.52675]
[1779685081058,32.21,77320.38,10.0,-0.20781,0.00012,20.49671]
[1779685081060,32.21,77320.38,10.0,-0.20781,0.00012,20.49671]
[1779685081742,32.21,77308.32,10.0,-0.20931,0.00012,20.58078]
[1779685083547,32.21,77305.77,10.0,-0.20963,0.00012,20.59846]
[1779685084852,32.21,77305.4,10.0,-0.20968,0.00012,20.60103]
[1779685084872,32.21,77305.4,10.0,-0.20968,0.00012,20.60103]
[1779685084882,32.21,77305.4,10.0,-0.20968,0.00012,20.60103]
[1779685084918,32.21,77305.4,10.0,-0.20968,0.00012,20.60103]
[1779685084935,32.21,77305.4,10.0,-0.20968,0.00012,20.60103]
[1779685085223,32.21,77305.4,10.0,-0.20968,0.00012,20.60103]
[1779685086958,32.21,77299.74,10.0,-0.21039,0.00013,20.64054]
[1779685088374,32.21,77297.12,10.0,-0.21072,0.00013,20.65864]
[1779685088793,32.21,77297.16,10.0,-0.21071,0.00013,20.65825]
[1779685089669,32.21,77297.16,10.0,-0.21071,0.00013,20.65825]
[1779685094813,32.21,77297.78,10.0,-0.21064,0.00013,20.65422]
[1779685099870,32.21,77294.38,10.0,-0.21106,0.00013,20.67793]
[1779685104905,32.21,77294.17,10.0,-0.21109,0.00013,20.67945]
[1779685109940,32.21,77295.63,10.0,-0.21091,0.00013,20.66939]
[1779685114975,32.22,77299.33,10.0,-0.21042,0.00013,20.64017]
[1779685120011,32.22,77299.12,10.0,-0.21045,0.00013,20.64188]
[1779685125045,32.22,77298.86,10.0,-0.21049,0.00013,20.64394]
[1779685130080,32.22,77298.92,10.0,-0.21049,0.00013,20.64376]
[1779685135115,32.22,77298.07,10.0,-0.2106,0.00013,20.64989]
[1779685139304,32.22,77297.82,10.0,-0.21063,0.00013,20.65173]
[1779685145669,32.22,77297.26,10.0,-0.21071,0.00013,20.6558]
[1779685148146,32.22,77296.89,10.0,-0.21075,0.00013,20.65842]
[1779685148713,32.22,77296.61,10.0,-0.21079,0.00013,20.6604]
[1779685150133,32.22,77296.61,10.0,-0.21079,0.00013,20.6604]
[1779685150325,32.22,77296.61,10.0,-0.21079,0.00013,20.6604]
[1779685154304,32.22,77296.56,10.0,-0.2108,0.00013,20.66081]
[1779685154345,32.22,77296.56,10.0,-0.2108,0.00013,20.66084]
[1779685155255,32.22,77308.71,10.0,-0.20928,0.00012,20.57644]
[1779685160290,32.22,77305.63,10.0,-0.20966,0.00012,20.59777]
[1779685164080,32.22,77306.79,10.0,-0.20952,0.00012,20.58972]
[1779685164093,32.22,77306.79,10.0,-0.20952,0.00012,20.58972]
[1779685164318,32.22,77308.42,10.0,-0.20931,0.00012,20.5784]
[1779685165217,32.22,77308.42,10.0,-0.20931,0.00012,20.5784]
[1779685167314,32.22,77312.23,10.0,-0.20884,0.00012,20.55228]
[1779685167339,32.22,77314.04,10.0,-0.20862,0.00012,20.53984]
[1779685173381,32.22,77311.22,10.0,-0.20895,0.00012,20.55596]
[1779685178417,32.22,77306.96,10.0,-0.20948,0.00012,20.58548]
[1779685183452,32.22,77308.7,10.0,-0.20926,0.00012,20.57326]
[1779685188487,32.22,77308.19,10.0,-0.20932,0.00012,20.57676]
[1779685193522,32.22,77307.15,10.0,-0.20945,0.00012,20.58393]
[1779685195999,32.22,77307.15,10.0,-0.20945,0.00012,20.58393]
[1779685196263,32.22,77307.15,10.0,-0.20945,0.00012,20.58389]
[1779685201580,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685202928,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685202953,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685203016,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685203145,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685203235,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685203285,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685203371,32.22,77307.56,10.0,-0.20941,0.00012,20.58168]
[1779685204408,32.22,77307.12,10.0,-0.20947,0.00012,20.58513]
[1779685203601,32.22,77289.9,10.0,-0.21163,0.00013,20.70464]
[1779685204805,32.22,77289.9,10.0,-0.21163,0.00013,20.70464]
[1779685205037,32.22,77289.9,10.0,-0.21163,0.00013,20.70464]
[1779685205189,32.22,77289.9,10.0,-0.21163,0.00013,20.70464]
[1779685205558,32.22,77286.62,10.0,-0.21204,0.00013,20.72745]
[1779685205618,32.22,77286.62,10.0,-0.21204,0.00013,20.72745]
[1779685206283,32.22,77286.62,10.0,-0.21204,0.00013,20.72745]
[1779685206614,32.22,77288.26,10.0,-0.21184,0.00013,20.71618]
[1779685207023,32.22,77288.26,10.0,-0.21184,0.00013,20.71618]
[1779685207327,32.22,77288.26,10.0,-0.21184,0.00013,20.71618]
[1779685207921,32.22,77289.53,10.0,-0.21168,0.00013,20.70757]
[1779685208550,32.22,77295.39,10.0,-0.21095,0.00013,20.66696]
[1779685214678,32.23,77298.65,10.0,-0.21056,0.00013,20.64559]
[1779685219713,32.23,77292.16,10.0,-0.21139,0.00013,20.69146]
[1779685224982,32.23,77289.34,10.0,-0.21175,0.00013,20.71148]
[1779685224993,32.23,77289.34,10.0,-0.21175,0.00013,20.71148]
[1779685225262,32.23,77289.34,10.0,-0.21175,0.00013,20.71148]
[1779685225788,32.23,77287.93,10.0,-0.21193,0.00013,20.72134]
[1779685228551,32.23,77283.86,10.0,-0.21245,0.00013,20.7497]
[1779685228738,32.23,77283.86,10.0,-0.21245,0.00013,20.7497]
[1779685229876,32.23,77283.81,10.0,-0.21245,0.00013,20.7501]
[1779685230513,32.23,77282.59,10.0,-0.21261,0.00013,20.75859]
[1779685230819,32.23,77282.59,10.0,-0.21261,0.00013,20.75859]
[1779685231812,32.23,77280.88,10.0,-0.21283,0.00013,20.77045]
[1779685231830,32.23,77280.88,10.0,-0.21283,0.00013,20.77045]
[1779685231832,32.23,77280.88,10.0,-0.21283,0.00013,20.77045]
[1779685231928,32.23,77280.88,10.0,-0.21283,0.00013,20.77045]
[1779685232070,32.23,77280.88,10.0,-0.21283,0.00013,20.77045]
[1779685233202,32.23,77280.47,10.0,-0.21285,0.00013,20.76959]
[1779685233274,32.23,77280.47,10.0,-0.21285,0.00013,20.76959]
[1779685234109,32.23,77270.06,10.0,-0.21417,0.00013,20.84143]
[1779685235514,32.23,77267.38,10.0,-0.21451,0.00013,20.85984]
[1779685239110,32.23,77267.4,10.0,-0.2145,0.00013,20.85945]
[1779685242793,32.23,77265.15,10.0,-0.21478,0.00013,20.87461]
[1779685242876,32.23,77265.17,10.0,-0.21477,0.00013,20.87437]
[1779685244379,32.23,77265.17,10.0,-0.21477,0.00013,20.87437]
[1779685244441,32.23,77265.25,10.0,-0.21476,0.00013,20.87373]
[1779685246320,32.23,77267.79,10.0,-0.21444,0.00013,20.85615]
[1779685247497,32.23,77270.28,10.0,-0.21412,0.00013,20.83888]
[1779685248161,32.23,77270.28,10.0,-0.21412,0.00013,20.83888]
[1779685250446,32.23,77268.72,10.0,-0.21432,0.00013,20.84951]
[1779685252327,32.23,77269.83,10.0,-0.21417,0.00013,20.84172]
[1779685252418,32.23,77269.83,10.0,-0.21417,0.00013,20.84172]
[1779685254049,32.23,77275.63,10.0,-0.21344,0.00013,20.80163]
[1779685256236,32.23,77275.56,10.0,-0.21345,0.00013,20.80209]
[1779685256258,32.23,77275.56,10.0,-0.21345,0.00013,20.80209]
[1779685258421,32.23,77274.5,10.0,-0.21358,0.00013,20.80935]
[1779685259450,32.23,77273.39,10.0,-0.21372,0.00013,20.81696]
[1779685264218,32.23,77273.25,10.0,-0.21373,0.00013,20.81779]
[1779685264753,32.23,77273.08,10.0,-0.21376,0.00013,20.81893]
[1779685265399,32.23,77273.08,10.0,-0.21376,0.00013,20.81893]
[1779685266071,32.23,77271.03,10.0,-0.21401,0.00013,20.83298]
[1779685267974,32.23,77271.04,10.0,-0.21401,0.00013,20.83286]
[1779685273088,32.23,77271.53,10.0,-0.21394,0.00013,20.82918]
[1779685276012,32.23,77271.52,10.0,-0.21394,0.00013,20.82915]
[1779685280028,32.22,77270.24,10.0,-0.2141,0.00013,20.83776]
[1779685285172,32.22,77271.81,10.0,-0.2139,0.00013,20.82668]
[1779685290207,32.22,77271.66,10.0,-0.21391,0.00013,20.82751]
[1779685291095,32.22,77271.66,10.0,-0.21391,0.00013,20.82751]
[1779685291214,32.22,77269.96,10.0,-0.2141,0.00013,20.83547]
[1779685293627,32.22,77270.27,10.0,-0.21406,0.00013,20.83322]
[1779685293738,32.22,77270.27,10.0,-0.21406,0.00013,20.83322]
[1779685294431,32.22,77270.27,10.0,-0.21406,0.00013,20.83322]
[1779685294440,32.22,77280.4,10.0,-0.21278,0.00013,20.76327]
[1779685295795,32.22,77285.69,10.0,-0.21212,0.00013,20.72673]
[1779685296206,32.22,77285.69,10.0,-0.21212,0.00013,20.72673]
[1779685296275,32.22,77285.69,10.0,-0.21212,0.00013,20.72673]
[1779685296289,32.22,77285.69,10.0,-0.21212,0.00013,20.72673]
[1779685296500,32.22,77287.7,10.0,-0.21187,0.00013,20.71291]
[1779685297787,32.22,77289.65,10.0,-0.21162,0.00013,20.69937]
[1779685303302,32.22,77287.11,10.0,-0.21194,0.00013,20.7168]
[1779685307495,32.22,77284.43,10.0,-0.21227,0.00013,20.73519]
[1779685308883,32.22,77282.66,10.0,-0.21249,0.00013,20.74732]
[1779685309558,32.22,77280.14,10.0,-0.21281,0.00013,20.76482]
[1779685309604,32.22,77280.14,10.0,-0.21281,0.00013,20.76482]
[1779685311690,32.22,77276.21,10.0,-0.21331,0.00013,20.79207]
[1779685312605,32.22,77276.27,10.0,-0.2133,0.00013,20.79168]
[1779685312998,32.22,77276.27,10.0,-0.2133,0.00013,20.79168]
[1779685316230,32.22,77276.3,10.0,-0.2133,0.00013,20.79149]
[1779685316567,32.22,77274.94,10.0,-0.21347,0.00013,20.80089]
[1779685318253,32.22,77274.76,10.0,-0.21349,0.00013,20.80213]
[1779685322286,32.22,77275.28,10.0,-0.21343,0.00013,20.79849]
[1779685322289,32.22,77275.28,10.0,-0.21343,0.00013,20.79849]
[1779685322578,32.22,77274.68,10.0,-0.2135,0.00013,20.80262]
[1779685322872,32.22,77274.68,10.0,-0.2135,0.00013,20.80262]
[1779685322969,32.22,77274.68,10.0,-0.2135,0.00013,20.80262]
[1779685323449,32.22,77270.87,10.0,-0.21398,0.00013,20.8289]
[1779685328484,32.22,77268.53,10.0,-0.21428,0.00013,20.84487]
[1779685333519,32.22,77267.84,10.0,-0.21436,0.00013,20.8493]
[1779685338554,32.22,77265.99,10.0,-0.21459,0.00013,20.86178]
[1779685344516,32.22,77266.24,10.0,-0.21455,0.00013,20.85969]
[1779685346882,32.22,77261.31,10.0,-0.21517,0.00013,20.8933]
[1779685347463,32.22,77261.31,10.0,-0.21517,0.00013,20.8933]
[1779685347505,32.22,77261.31,10.0,-0.21517,0.00013,20.8933]
[1779685347506,32.22,77261.59,10.0,-0.21513,0.00013,20.89124]
[1779685347666,32.22,77261.59,10.0,-0.21513,0.00013,20.89124]
[1779685353666,32.22,77247.23,10.0,-0.21692,0.00013,20.98559]
[1779685356957,32.22,77245.83,10.0,-0.2171,0.00013,20.995]
[1779685358137,32.22,77245.84,10.0,-0.21709,0.00013,20.99482]
[1779685363736,32.21,77246.61,10.0,-0.21698,0.00013,20.98878]
[1779685369153,32.21,77250.34,10.0,-0.2165,0.00013,20.96274]
[1779685370060,32.21,77256.93,10.0,-0.21566,0.00013,20.91736]
[1779685371729,32.21,77264.1,10.0,-0.21475,0.00013,20.86801]
[1779685372418,32.21,77264.0,10.0,-0.21476,0.00013,20.86875]
[1779685376895,32.21,77260.45,10.0,-0.21521,0.00013,20.89283]
[1779685376997,32.21,77260.76,10.0,-0.21516,0.00013,20.89058]
[1779685377677,32.21,77260.76,10.0,-0.21516,0.00013,20.89058]
[1779685377835,32.21,77261.16,10.0,-0.21511,0.00013,20.88786]
[1779685381313,32.21,77261.16,10.0,-0.21511,0.00013,20.88786]
[1779685381382,32.21,77261.84,10.0,-0.21502,0.00013,20.88287]
[1779685386762,32.21,77261.0,10.0,-0.21513,0.00013,20.88875]
[1779685388046,32.21,77261.0,10.0,-0.21513,0.00013,20.88894]
[1779685388081,32.21,77261.0,10.0,-0.21513,0.00013,20.88899]
[1779685392955,32.21,77250.72,10.0,-0.21643,0.00013,20.95909]
[1779685394028,32.21,77250.72,10.0,-0.21643,0.00013,20.95909]
[1779685394130,32.21,77250.5,10.0,-0.21646,0.00013,20.96044]
[1779685400649,32.21,77248.41,10.0,-0.21672,0.00013,20.97455]
[1779685400650,32.21,77248.41,10.0,-0.21672,0.00013,20.97455]
[1779685406048,32.21,77247.76,10.0,-0.21679,0.00013,20.97858]
[1779685412090,32.21,77242.21,10.0,-0.21747,0.00013,21.01239]
[1779685417125,32.2,77241.23,10.0,-0.21758,0.00013,21.0185]
[1779685423171,32.2,77243.03,10.0,-0.21734,0.00013,21.00537]
[1779685428206,32.2,77242.91,10.0,-0.21734,0.00013,21.00563]
[1779685433240,32.2,77242.89,10.0,-0.21734,0.00013,21.00519]
[1779685435732,32.2,77242.89,10.0,-0.21734,0.00013,21.00519]
[1779685437731,32.2,77242.51,10.0,-0.21738,0.00013,21.00734]
[1779685439713,32.2,77241.02,10.0,-0.21756,0.00013,21.01732]
[1779685441742,32.2,77240.47,10.0,-0.21763,0.00013,21.02082]
[1779685443512,32.2,77240.44,10.0,-0.21763,0.00013,21.02089]
[1779685444908,32.2,77240.17,10.0,-0.21766,0.00013,21.02246]
[1779685450259,32.19,77240.18,10.0,-0.21764,0.00013,21.0217]
[1779685451037,32.19,77242.27,10.0,-0.21737,0.00013,21.00722]
[1779685451911,32.19,77242.82,10.0,-0.2173,0.00013,21.00332]
[1779685452265,32.19,77242.82,10.0,-0.2173,0.00013,21.00332]
[1779685452345,32.19,77242.82,10.0,-0.2173,0.00013,21.00332]
[1779685453248,32.19,77242.82,10.0,-0.2173,0.00013,21.00321]
[1779685459571,32.19,77242.44,10.0,-0.21734,0.00013,21.00522]
[1779685464784,32.19,77246.76,10.0,-0.21677,0.00013,20.97483]
[1779685465605,32.19,77246.76,10.0,-0.21677,0.00013,20.97483]
[1779685471131,32.19,77252.76,10.0,-0.216,0.00013,20.93285]
[1779685476152,32.19,77254.58,10.0,-0.21574,0.00013,20.91651]
[1779685481578,32.19,77256.93,10.0,-0.21544,0.00013,20.9002]
[1779685487620,32.19,77256.96,10.0,-0.21543,0.00013,20.89993]
[1779685492656,32.19,77252.94,10.0,-0.21594,0.00013,20.92751]
[1779685497692,32.19,77255.61,10.0,-0.2156,0.00013,20.90895]
[1779685502727,32.19,77255.9,10.0,-0.21556,0.00013,20.9068]
[1779685507763,32.19,77253.96,10.0,-0.2158,0.00013,20.92]
[1779685512800,32.19,77253.82,10.0,-0.21582,0.00013,20.92075]
[1779685519118,32.19,77253.91,10.0,-0.2158,0.00013,20.92008]
[1779685524883,32.18,77252.44,10.0,-0.21598,0.00013,20.92966]
[1779685526965,32.18,77252.58,10.0,-0.21596,0.00013,20.92864]
[1779685527448,32.18,77252.58,10.0,-0.21596,0.00013,20.92864]
[1779685535525,32.18,77253.33,10.0,-0.21584,0.00013,20.91941]
[1779685540599,32.18,77252.61,10.0,-0.21592,0.00013,20.92415]
[1779685547043,32.18,77252.87,10.0,-0.21589,0.00013,20.92206]
[1779685552078,32.18,77250.85,10.0,-0.21614,0.00013,20.93571]
[1779685557112,32.18,77249.75,10.0,-0.21627,0.00013,20.94299]
[1779685564853,32.18,77249.63,10.0,-0.21628,0.00013,20.94354]
[1779685568260,32.18,77246.22,10.0,-0.21671,0.00013,20.96656]
[1779685572260,32.18,77245.6,10.0,-0.21678,0.00013,20.97044]
[1779685575258,32.18,77245.45,10.0,-0.2168,0.00013,20.97118]
[1779685576606,32.18,77245.41,10.0,-0.2168,0.00013,20.97136]
[1779685577894,32.18,77242.63,10.0,-0.21715,0.00013,20.99015]
[1779685579383,32.18,77240.89,10.0,-0.21737,0.00013,21.0021]
[1779685582260,32.17,77244.21,10.0,-0.21694,0.00013,20.9789]
[1779685582443,32.17,77244.21,10.0,-0.21694,0.00013,20.9789]
[1779685588330,32.17,77246.45,10.0,-0.21665,0.00013,20.96304]
[1779685593686,32.17,77245.5,10.0,-0.21674,0.00013,20.9655]
[1779685596258,32.17,77244.5,10.0,-0.21686,0.00013,20.97208]
[1779685601421,32.17,77243.79,10.0,-0.21694,0.00013,20.97633]
[1779685602354,32.17,77243.79,10.0,-0.21694,0.00013,20.97633]
[1779685604219,32.17,77241.38,10.0,-0.21724,0.00013,20.99269]
[1779685609844,32.17,77241.33,10.0,-0.21724,0.00013,20.99267]
[1779685610637,32.17,77241.03,10.0,-0.21728,0.00013,20.99438]
[1779685612173,32.17,77240.91,10.0,-0.21729,0.00013,20.99509]
[1779685614878,32.17,77239.33,10.0,-0.21749,0.00013,21.00595]
[1779685614897,32.17,77239.33,10.0,-0.21749,0.00013,21.00595]
[1779685620554,32.17,77239.39,10.0,-0.21748,0.00013,21.00553]
[1779685625589,32.17,77240.8,10.0,-0.2173,0.00013,20.99586]
[1779685630624,32.17,77240.07,10.0,-0.2174,0.00013,21.00092]
[1779685636666,32.17,77239.95,10.0,-0.21741,0.00013,21.0018]
[1779685641701,32.17,77238.54,10.0,-0.2176,0.00013,21.01153]
[1779685646736,32.17,77238.4,10.0,-0.21761,0.00013,21.01249]
[1779685651771,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685653915,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654074,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654217,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654286,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654309,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654374,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654434,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654446,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654532,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654857,32.17,77238.65,10.0,-0.21756,0.00013,21.00707]
[1779685654793,32.17,77286.8,10.0,-0.21144,0.00013,20.67464]
[1779685654950,32.17,77286.8,10.0,-0.21144,0.00013,20.67464]
[1779685654997,32.17,77286.8,10.0,-0.21144,0.00013,20.67464]
[1779685655699,32.17,77286.8,10.0,-0.21144,0.00013,20.67464]
[1779685655885,32.17,77286.8,10.0,-0.21144,0.00013,20.67464]
[1779685655916,32.16,77317.2,10.0,-0.20759,0.00012,20.46001]
[1779685656049,32.16,77317.2,10.0,-0.20759,0.00012,20.46001]
[1779685656521,32.16,77317.2,10.0,-0.20759,0.00012,20.46001]
[1779685656640,32.16,77317.2,10.0,-0.20759,0.00012,20.46001]
[1779685656807,32.16,77322.81,10.0,-0.20689,0.00012,20.42083]
[1779685657146,32.16,77322.81,10.0,-0.20689,0.00012,20.42083]
[1779685659404,32.16,77322.96,10.0,-0.20687,0.00012,20.41997]
[1779685659417,32.16,77322.96,10.0,-0.20687,0.00012,20.41997]
[1779685661462,32.16,77323.05,10.0,-0.20687,0.00012,20.41958]
[1779685661577,32.16,77323.05,10.0,-0.20687,0.00012,20.41958]
[1779685661842,32.16,77330.83,10.0,-0.2059,0.00012,20.36523]
[1779685662260,32.16,77330.83,10.0,-0.2059,0.00012,20.36523]
[1779685662641,32.16,77330.83,10.0,-0.2059,0.00012,20.36523]
[1779685663171,32.16,77336.65,10.0,-0.20518,0.00012,20.32439]
[1779685663176,32.16,77336.65,10.0,-0.20518,0.00012,20.32439]
[1779685663699,32.16,77336.65,10.0,-0.20518,0.00012,20.32439]
[1779685663856,32.16,77336.47,10.0,-0.20521,0.00012,20.32568]
[1779685665151,32.16,77337.22,10.0,-0.20512,0.00012,20.32066]
[1779685665418,32.16,77337.22,10.0,-0.20512,0.00012,20.32066]
[1779685665437,32.16,77337.22,10.0,-0.20512,0.00012,20.32066]
[1779685665759,32.16,77337.22,10.0,-0.20512,0.00012,20.32066]
[1779685665870,32.16,77337.04,10.0,-0.20514,0.00012,20.32216]
[1779685668676,32.16,77336.21,10.0,-0.20525,0.00012,20.32803]
[1779685668694,32.16,77336.21,10.0,-0.20525,0.00012,20.32803]
[1779685668713,32.16,77336.21,10.0,-0.20525,0.00012,20.32803]
[1779685668891,32.16,77328.23,10.0,-0.20623,0.00012,20.38391]
[1779685668952,32.16,77328.23,10.0,-0.20623,0.00012,20.38391]
[1779685669337,32.16,77328.23,10.0,-0.20623,0.00012,20.38391]
[1779685669898,32.16,77318.55,10.0,-0.20744,0.00012,20.45186]
[1779685670670,32.16,77318.55,10.0,-0.20744,0.00012,20.45186]
[1779685671245,32.16,77318.43,10.0,-0.20746,0.00012,20.45286]
[1779685676524,32.16,77316.06,10.0,-0.20776,0.00012,20.46976]
[1779685679690,32.17,77314.84,10.0,-0.20791,0.00012,20.47844]
[1779685680231,32.17,77315.15,10.0,-0.20788,0.00012,20.47631]
[1779685680338,32.17,77315.15,10.0,-0.20788,0.00012,20.47631]
[1779685680376,32.17,77315.15,10.0,-0.20788,0.00012,20.47631]
[1779685682400,32.17,77309.55,10.0,-0.20858,0.00012,20.51549]
[1779685683686,32.17,77304.82,10.0,-0.20917,0.00013,20.54846]
[1779685683811,32.17,77304.82,10.0,-0.20917,0.00013,20.54846]
[1779685686121,32.17,77311.78,10.0,-0.2083,0.00012,20.49983]
[1779685686387,32.17,77311.78,10.0,-0.2083,0.00012,20.49983]
[1779685687967,32.17,77305.47,10.0,-0.20908,0.00013,20.54387]
[1779685688180,32.17,77305.47,10.0,-0.20908,0.00013,20.54387]
[1779685690115,32.17,77311.25,10.0,-0.20836,0.00012,20.50349]
[1779685690532,32.17,77311.25,10.0,-0.20836,0.00012,20.50349]
[1779685691377,32.17,77311.49,10.0,-0.20833,0.00012,20.50183]
[1779685691683,32.17,77311.49,10.0,-0.20833,0.00012,20.50183]
[1779685692019,32.16,77313.79,10.0,-0.20804,0.00012,20.4857]
[1779685693191,32.16,77311.17,10.0,-0.20837,0.00012,20.50394]
[1779685694526,32.16,77308.4,10.0,-0.20872,0.00012,20.52328]
[1779685696193,32.16,77310.82,10.0,-0.20841,0.00012,20.50639]
[1779685696589,32.16,77310.82,10.0,-0.20841,0.00012,20.50639]
[1779685696877,32.16,77310.82,10.0,-0.20841,0.00012,20.50639]
[1779685699440,32.16,77307.76,10.0,-0.2088,0.00012,20.52774]
[1779685700204,32.16,77309.24,10.0,-0.20861,0.00012,20.51741]
[1779685700480,32.16,77309.24,10.0,-0.20861,0.00012,20.51741]
[1779685701348,32.16,77310.08,10.0,-0.20851,0.00012,20.51156]
[1779685702507,32.16,77314.55,10.0,-0.20795,0.00012,20.48037]
[1779685702856,32.16,77314.55,10.0,-0.20795,0.00012,20.48037]
[1779685702859,32.16,77314.55,11.0,-0.20795,0.00012,20.48037]
[1779685704913,32.17,77315.4,11.0,-0.20784,0.00012,20.47455]
[1779685708618,32.17,77314.0,11.0,-0.20802,0.00012,20.48454]
[1779685709264,32.17,77312.42,11.0,-0.20822,0.00012,20.49561]
[1779685710270,32.17,77313.22,11.0,-0.20812,0.00012,20.49006]
[1779685710711,32.17,77313.22,11.0,-0.20812,0.00012,20.49006]
[1779685712097,32.17,77312.95,11.0,-0.20813,0.00012,20.4883]
[1779685713341,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713499,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713536,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713560,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713563,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713621,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713713,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713719,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713952,32.17,77318.49,11.0,-0.20744,0.00012,20.44964]
[1779685713922,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714338,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714382,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714387,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714432,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714470,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714609,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714696,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714776,32.17,77319.92,11.0,-0.20727,0.00012,20.43974]
[1779685714904,32.17,77345.73,11.0,-0.20407,0.00012,20.25867]
[1779685715291,32.17,77345.73,11.0,-0.20407,0.00012,20.25867]
[1779685715458,32.17,77358.56,11.0,-0.20249,0.00012,20.16846]
[1779685716772,32.17,77358.56,11.0,-0.20249,0.00012,20.16846]
[1779685716888,32.17,77358.56,11.0,-0.20249,0.00012,20.16846]
[1779685717308,32.17,77360.02,11.0,-0.20231,0.00012,20.15831]
[1779685717926,32.17,77360.02,11.0,-0.20231,0.00012,20.15831]
[1779685717929,32.17,77360.02,11.0,-0.20231,0.00012,20.15831]
[1779685718499,32.17,77360.27,11.0,-0.20228,0.00012,20.15669]
[1779685719432,32.17,77360.44,11.0,-0.20227,0.00012,20.15563]
[1779685720326,32.17,77359.46,11.0,-0.20239,0.00012,20.16268]
[1779685724287,32.17,77359.33,11.0,-0.20241,0.00012,20.16413]
[1779685724889,32.17,77359.33,11.0,-0.20241,0.00012,20.16413]
[1779685730326,32.17,77359.49,11.0,-0.20241,0.00012,20.16398]
[1779685732275,32.17,77355.43,11.0,-0.20291,0.00012,20.1927]
[1779685732609,32.17,77355.43,11.0,-0.20291,0.00012,20.1927]
[1779685733523,32.17,77354.4,11.0,-0.20304,0.00012,20.20005]
[1779685734336,32.17,77353.94,11.0,-0.2031,0.00012,20.20339]
[1779685734354,32.17,77353.59,11.0,-0.20314,0.00012,20.20594]
[1779685739389,32.17,77345.49,11.0,-0.20414,0.00012,20.26321]
[1779685740312,32.17,77345.49,11.0,-0.20414,0.00012,20.26321]
[1779685744945,32.17,77341.04,11.0,-0.2047,0.00012,20.29456]
[1779685744966,32.17,77341.04,11.0,-0.2047,0.00012,20.29456]
[1779685744982,32.17,77341.04,11.0,-0.2047,0.00012,20.29456]
[1779685745431,32.17,77336.32,11.0,-0.20528,0.00012,20.32767]
[1779685750466,32.17,77329.03,11.0,-0.20619,0.00012,20.37911]
[1779685755498,32.17,77333.91,11.0,-0.20559,0.00012,20.34512]
[1779685756357,32.17,77333.91,11.0,-0.20559,0.00012,20.34519]
[1779685756919,32.17,77333.91,11.0,-0.20559,0.00012,20.34519]
[1779685756922,32.18,77322.22,11.0,-0.20704,0.00012,20.4272]
[1779685757607,32.18,77322.22,11.0,-0.20704,0.00012,20.4272]
[1779685757675,32.18,77322.22,11.0,-0.20704,0.00012,20.4272]
[1779685759497,32.18,77324.18,11.0,-0.2068,0.00012,20.41358]
[1779685760111,32.18,77318.01,11.0,-0.20757,0.00012,20.45682]
[1779685760452,32.18,77318.01,11.0,-0.20757,0.00012,20.45682]
[1779685760844,32.18,77318.01,11.0,-0.20757,0.00012,20.45682]
[1779685761105,32.18,77317.54,11.0,-0.20763,0.00012,20.46016]
[1779685762243,32.18,77316.78,11.0,-0.20772,0.00012,20.46552]
[1779685762576,32.18,77316.78,11.0,-0.20772,0.00012,20.46552]
[1779685762954,32.18,77316.78,11.0,-0.20772,0.00012,20.46552]
[1779685763114,32.18,77316.48,11.0,-0.20776,0.00012,20.46767]
[1779685764717,32.18,77315.74,11.0,-0.20785,0.00012,20.47288]
[1779685764756,32.18,77315.74,11.0,-0.20785,0.00012,20.47288]
[1779685766123,32.18,77305.88,11.0,-0.20908,0.00013,20.54167]
[1779685767811,32.18,77305.51,11.0,-0.20913,0.00013,20.5442]
[1779685768241,32.18,77305.56,11.0,-0.20912,0.00013,20.54381]
[1779685769898,32.18,77303.41,11.0,-0.20939,0.00013,20.55874]
[1779685771420,32.18,77297.74,11.0,-0.2101,0.00013,20.59806]
[1779685778671,32.17,77292.62,11.0,-0.2107,0.00013,20.62889]
[1779685780537,32.17,77297.62,11.0,-0.21007,0.00013,20.59399]
[1779685785720,32.17,77293.38,11.0,-0.21059,0.00013,20.62281]
[1779685790755,32.17,77297.81,11.0,-0.21002,0.00013,20.59146]
[1779685791078,32.17,77297.81,11.0,-0.21002,0.00013,20.59146]
[1779685792056,32.17,77297.81,11.0,-0.21002,0.00013,20.59146]
[1779685793258,32.17,77300.44,11.0,-0.20969,0.00013,20.57303]
[1779685794144,32.17,77302.59,11.0,-0.20942,0.00013,20.55801]
[1779685797282,32.17,77308.22,11.0,-0.20872,0.00012,20.51875]
[1779685800507,32.17,77308.62,11.0,-0.20867,0.00012,20.51602]
[1779685804140,32.17,77308.59,11.0,-0.20867,0.00012,20.51631]
[1779685809333,32.17,77308.91,11.0,-0.20863,0.00012,20.51417]
[1779685809824,32.17,77308.91,11.0,-0.20863,0.00012,20.51417]
[1779685810486,32.17,77308.74,11.0,-0.20866,0.00012,20.51541]
[1779685815472,32.17,77308.2,11.0,-0.20873,0.00012,20.51922]
[1779685817667,32.17,77305.8,11.0,-0.20903,0.00013,20.53604]
[1779685822083,32.17,77304.59,11.0,-0.20918,0.00013,20.54445]
[1779685830203,32.17,77303.11,11.0,-0.20936,0.00013,20.55459]
[1779685831259,32.17,77305.8,11.0,-0.209,0.00013,20.5321]
[1779685831516,32.17,77305.8,11.0,-0.209,0.00013,20.5321]
[1779685832214,32.17,77308.06,11.0,-0.20872,0.00012,20.51633]
[1779685834298,32.17,77307.87,11.0,-0.20874,0.00012,20.51768]
[1779685840063,32.17,77307.77,11.0,-0.20875,0.00012,20.51849]
[1779685851180,32.17,77307.29,11.0,-0.20882,0.00012,20.52226]
[1779685856215,32.17,77311.2,11.0,-0.20834,0.00012,20.49519]
[1779685860567,32.17,77311.14,11.0,-0.20835,0.00012,20.49573]
[1779685866285,32.17,77306.62,11.0,-0.20892,0.00013,20.52766]
[1779685868151,32.17,77306.72,11.0,-0.20891,0.00012,20.52698]
[1779685868830,32.17,77306.72,11.0,-0.20891,0.00012,20.52698]
[1779685869314,32.17,77305.35,11.0,-0.20908,0.00013,20.53655]
[1779685869436,32.17,77305.35,11.0,-0.20908,0.00013,20.53655]
[1779685870008,32.17,77305.35,11.0,-0.20908,0.00013,20.53655]
[1779685870584,32.17,77304.31,11.0,-0.20921,0.00013,20.5438]
[1779685872784,32.17,77303.75,11.0,-0.20928,0.00013,20.54769]
[1779685875613,32.17,77303.36,11.0,-0.20933,0.00013,20.55039]
[1779685879245,32.17,77304.36,11.0,-0.2092,0.00013,20.5434]
[1779685881258,32.17,77303.35,11.0,-0.20933,0.00013,20.55043]
[1779685886426,32.17,77307.29,11.0,-0.20884,0.00012,20.52311]
[1779685891461,32.17,77309.38,11.0,-0.20855,0.00012,20.50497]
[1779685896495,32.17,77309.67,11.0,-0.20852,0.00012,20.5032]
[1779685901817,32.17,77310.22,11.0,-0.20846,0.00012,20.49956]
[1779685907573,32.18,77305.47,11.0,-0.20905,0.00013,20.53286]
[1779685912608,32.18,77306.23,11.0,-0.20896,0.00013,20.52763]
[1779685918650,32.18,77305.52,11.0,-0.20905,0.00013,20.53267]
[1779685923685,32.18,77306.17,11.0,-0.20897,0.00013,20.52823]
[1779685928724,32.18,77309.24,11.0,-0.20859,0.00012,20.50692]
[1779685929215,32.18,77309.24,11.0,-0.20859,0.00012,20.50692]
[1779685929919,32.18,77309.24,11.0,-0.20859,0.00012,20.50692]
[1779685932064,32.18,77304.24,11.0,-0.20921,0.00013,20.54187]
[1779685937275,32.18,77299.26,11.0,-0.20984,0.00013,20.5765]
[1779685939908,32.18,77300.6,11.0,-0.20967,0.00013,20.56709]
[1779685939935,32.18,77300.6,11.0,-0.20967,0.00013,20.56709]
[1779685939991,32.18,77300.6,11.0,-0.20967,0.00013,20.56709]
[1779685940090,32.18,77300.6,11.0,-0.20967,0.00013,20.56709]
[1779685940121,32.18,77300.6,11.0,-0.20967,0.00013,20.56709]
[1779685940174,32.18,77300.6,11.0,-0.20967,0.00013,20.56709]
[1779685940114,32.18,77305.1,11.0,-0.2091,0.00013,20.53573]
[1779685940809,32.18,77289.06,11.0,-0.21112,0.00013,20.64746]
[1779685941257,32.18,77289.06,11.0,-0.21112,0.00013,20.64746]
[1779685941817,32.18,77288.53,11.0,-0.21119,0.00013,20.65116]
[1779685943822,32.18,77288.53,11.0,-0.21119,0.00013,20.65116]
[1779685948866,32.18,77288.36,11.0,-0.2112,0.00013,20.65187]
[1779685950552,32.17,77288.38,11.0,-0.2112,0.00013,20.65167]
[1779685955460,32.17,77297.53,11.0,-0.21001,0.00013,20.58382]
[1779685960950,32.17,77297.74,11.0,-0.20998,0.00013,20.58212]
[1779685965985,32.17,77298.46,11.0,-0.20989,0.00013,20.57686]
[1779685966474,32.17,77298.46,11.0,-0.20989,0.00013,20.57686]
[1779685970355,32.17,77297.24,11.0,-0.21004,0.00013,20.58516]
[1779685975993,32.17,77296.77,11.0,-0.21009,0.00013,20.58815]
[1779685981123,32.17,77301.13,11.0,-0.20954,0.00013,20.55752]
[1779685987165,32.17,77301.24,11.0,-0.20952,0.00013,20.55661]
[1779685990547,32.17,77301.7,11.0,-0.20946,0.00013,20.55334]
[1779685996082,32.17,77301.48,11.0,-0.20949,0.00013,20.55495]
[1779685996101,32.17,77301.48,11.0,-0.20949,0.00013,20.55495]
[1779685997324,32.17,77297.63,11.0,-0.20998,0.00013,20.58187]
[1779686003277,32.17,77295.91,11.0,-0.21019,0.00013,20.59354]
[1779686008318,32.17,77295.48,11.0,-0.21024,0.00013,20.59613]
[1779686009685,32.17,77295.48,11.0,-0.21024,0.00013,20.59613]
[1779686014375,32.17,77295.44,11.0,-0.21021,0.00013,20.59236]
[1779686016449,32.17,77295.51,11.0,-0.2102,0.00013,20.59175]
[1779686022410,32.17,77295.51,11.0,-0.21019,0.00013,20.59133]
[1779686027832,32.17,77295.1,11.0,-0.21024,0.00013,20.59396]
[1779686032528,32.17,77291.23,11.0,-0.21072,0.00013,20.6205]
[1779686033515,32.16,77290.91,11.0,-0.21076,0.00013,20.62263]
[1779686034024,32.16,77290.91,11.0,-0.21076,0.00013,20.62263]
[1779686039726,32.16,77294.31,11.0,-0.21033,0.00013,20.59879]
[1779686046579,32.16,77294.79,11.0,-0.21026,0.00013,20.59525]
[1779686049216,32.16,77294.78,11.0,-0.21026,0.00013,20.59529]
[1779686049593,32.16,77297.15,11.0,-0.20997,0.00013,20.57876]
[1779686053999,32.16,77297.42,11.0,-0.20993,0.00013,20.5768]
[1779686057421,32.16,77299.28,11.0,-0.20969,0.00013,20.56355]
[1779686062813,32.16,77298.6,11.0,-0.20977,0.00013,20.56788]
[1779686064597,32.16,77298.68,11.0,-0.20976,0.00013,20.56716]
[1779686064652,32.16,77298.68,11.0,-0.20976,0.00013,20.56716]
[1779686064665,32.16,77298.68,11.0,-0.20976,0.00013,20.56716]
[1779686064909,32.16,77298.68,11.0,-0.20976,0.00013,20.56716]
[1779686064932,32.16,77298.68,11.0,-0.20976,0.00013,20.56716]
[1779686065354,32.16,77298.68,11.0,-0.20976,0.00013,20.56716]
[1779686065405,32.16,77301.61,11.0,-0.20939,0.00013,20.54667]
[1779686065615,32.16,77301.61,11.0,-0.20939,0.00013,20.54667]
[1779686065696,32.16,77301.61,11.0,-0.20939,0.00013,20.54667]
[1779686066332,32.16,77301.61,11.0,-0.20939,0.00013,20.54667]
[1779686066369,32.16,77330.77,11.0,-0.20576,0.00012,20.34292]
[1779686067131,32.16,77330.77,11.0,-0.20576,0.00012,20.34292]
[1779686067165,32.16,77330.77,11.0,-0.20576,0.00012,20.34292]
[1779686067224,32.16,77338.11,11.0,-0.20485,0.00012,20.29151]
[1779686068058,32.16,77338.11,11.0,-0.20485,0.00012,20.29151]
[1779686068217,32.16,77338.39,11.0,-0.20481,0.00012,20.28952]
[1779686073791,32.16,77338.77,11.0,-0.20475,0.00012,20.28389]
[1779686074728,32.16,77338.77,11.0,-0.20475,0.00012,20.28389]
[1779686075392,32.16,77336.99,11.0,-0.20498,0.00012,20.29651]
[1779686075430,32.16,77336.99,11.0,-0.20498,0.00012,20.29651]
[1779686080840,32.16,77335.35,11.0,-0.20519,0.00012,20.30863]
[1779686085909,32.17,77334.77,11.0,-0.20527,0.00012,20.31302]
[1779686092924,32.17,77334.41,11.0,-0.20532,0.00012,20.31611]
[1779686097958,32.17,77335.67,11.0,-0.20517,0.00012,20.30762]
[1779686103050,32.17,77335.74,11.0,-0.20517,0.00012,20.30742]
[1779686105363,32.17,77340.81,11.0,-0.20454,0.00012,20.27198]
[1779686105383,32.17,77342.31,11.0,-0.20436,0.00012,20.26156]
[1779686110044,32.17,77331.7,11.0,-0.20567,0.00012,20.33601]
[1779686113277,32.17,77331.25,11.0,-0.20572,0.00012,20.3389]
[1779686113402,32.17,77331.13,11.0,-0.20574,0.00012,20.3396]
[1779686114397,32.17,77331.13,11.0,-0.20574,0.00012,20.3396]
[1779686119469,32.17,77331.85,11.0,-0.20565,0.00012,20.33471]
[1779686122018,32.17,77329.67,11.0,-0.20592,0.00012,20.35002]
[1779686122019,32.17,77329.67,11.0,-0.20592,0.00012,20.35002]
[1779686124879,32.17,77327.41,11.0,-0.2062,0.00012,20.36585]
[1779686125150,32.17,77327.24,11.0,-0.20622,0.00012,20.36702]
[1779686127251,32.17,77327.47,11.0,-0.20619,0.00012,20.3653]
[1779686127272,32.17,77327.47,11.0,-0.20619,0.00012,20.3653]
[1779686127305,32.17,77327.25,11.0,-0.20622,0.00012,20.36674]
[1779686132886,32.17,77322.99,11.0,-0.20672,0.00012,20.39254]
[1779686137556,32.17,77323.26,11.0,-0.20668,0.00012,20.39035]
[1779686143277,32.17,77324.38,11.0,-0.20653,0.00012,20.38215]
[1779686148312,32.17,77318.7,11.0,-0.20723,0.00012,20.42163]
[1779686148456,32.17,77318.7,11.0,-0.20723,0.00012,20.42163]
[1779686154354,32.16,77314.8,11.0,-0.20771,0.00012,20.44828]
[1779686159389,32.16,77314.37,11.0,-0.20775,0.00012,20.45066]
[1779686161382,32.16,77314.09,11.0,-0.20778,0.00012,20.45249]
[1779686169459,32.16,77316.8,11.0,-0.20743,0.00012,20.43258]
[1779686173291,32.16,77321.44,11.0,-0.20685,0.00012,20.39988]
[1779686178522,32.16,77321.72,11.0,-0.20681,0.00012,20.39755]
[1779686183557,32.16,77321.56,11.0,-0.20682,0.00012,20.39843]
[1779686188592,32.16,77320.75,11.0,-0.20692,0.00012,20.40382]
[1779686193627,32.16,77317.48,11.0,-0.20729,0.00012,20.42261]
[1779686198662,32.15,77316.67,11.0,-0.20739,0.00012,20.42785]
[1779686204704,32.15,77316.37,11.0,-0.20742,0.00012,20.42944]
[1779686213375,32.15,77316.89,11.0,-0.20735,0.00012,20.42546]
[1779686213378,32.15,77316.89,11.0,-0.20735,0.00012,20.42546]
[1779686213402,32.15,77316.89,11.0,-0.20735,0.00012,20.42546]
[1779686213509,32.15,77316.89,11.0,-0.20735,0.00012,20.42546]
[1779686219165,32.15,77318.83,11.0,-0.2071,0.00012,20.41185]
[1779686219401,32.15,77318.83,11.0,-0.2071,0.00012,20.41185]
[1779686219487,32.15,77318.83,11.0,-0.2071,0.00012,20.41185]
[1779686219604,32.15,77318.86,11.0,-0.2071,0.00012,20.41171]
[1779686219705,32.15,77318.86,11.0,-0.2071,0.00012,20.41171]
[1779686219793,32.15,77318.86,11.0,-0.2071,0.00012,20.41171]
[1779686220324,32.15,77334.2,11.0,-0.2052,0.00012,20.30432]
[1779686221507,32.15,77347.96,11.0,-0.2035,0.00012,20.20762]
[1779686224038,32.15,77335.12,11.0,-0.20509,0.00012,20.29802]
[1779686230886,32.15,77335.25,11.0,-0.20507,0.00012,20.29692]
[1779686236261,32.15,77333.47,11.0,-0.20529,0.00012,20.30927]
[1779686242092,32.15,77334.37,11.0,-0.20517,0.00012,20.30275]
[1779686247258,32.15,77328.46,11.0,-0.2059,0.00012,20.34377]
[1779686253043,32.15,77337.38,11.0,-0.20476,0.00012,20.27702]
[1779686257704,32.15,77345.27,11.0,-0.20378,0.00012,20.22158]
[1779686260528,32.15,77345.79,11.0,-0.20372,0.00012,20.218]
[1779686266201,32.15,77344.97,11.0,-0.20383,0.00012,20.22393]
[1779686272178,32.15,77346.31,11.0,-0.20367,0.00012,20.21486]
[1779686277212,32.15,77346.89,11.0,-0.2036,0.00012,20.21109]
[1779686282448,32.15,77346.57,11.0,-0.20364,0.00012,20.21365]
[1779686282657,32.15,77347.72,11.0,-0.2035,0.00012,20.20564]
[1779686282782,32.15,77347.72,11.0,-0.2035,0.00012,20.20564]
[1779686283255,32.15,77361.89,11.0,-0.20177,0.00012,20.10593]
[1779686283622,32.15,77361.89,11.0,-0.20177,0.00012,20.10593]
[1779686283627,32.15,77361.89,13.2,-0.20177,0.00012,20.10593]
[1779686283643,32.15,77361.89,13.2,-0.20177,0.00012,20.10593]
[1779686283680,32.15,77361.89,13.2,-0.20177,0.00012,20.10593]
[1779686283694,32.15,77361.89,13.2,-0.20177,0.00012,20.10593]
[1779686284279,32.15,77361.89,13.2,-0.20177,0.00012,20.10593]
[1779686284642,32.15,77362.5,13.2,-0.20169,0.00012,20.1018]
[1779686285290,32.15,77362.5,13.2,-0.20169,0.00012,20.1018]
[1779686285673,32.15,77362.6,13.2,-0.20168,0.00012,20.10128]
[1779686286439,32.15,77362.6,13.2,-0.20168,0.00012,20.10128]
[1779686290170,32.16,77363.45,13.2,-0.20159,0.00012,20.09603]
[1779686290303,32.16,77367.46,13.2,-0.20111,0.00012,20.06793]
[1779686295338,32.16,77369.41,13.2,-0.20088,0.00012,20.05471]
[1779686301380,32.16,77369.78,13.2,-0.20084,0.00012,20.05278]
[1779686306415,32.16,77370.21,13.2,-0.2008,0.00012,20.05035]
[1779686311450,32.16,77368.53,13.2,-0.20099,0.00012,20.05903]
[1779686316612,32.16,77373.69,13.2,-0.20037,0.00012,20.02306]
[1779686321715,32.17,77371.87,13.2,-0.2006,0.00012,20.03675]
[1779686326832,32.17,77370.58,13.2,-0.20077,0.00012,20.0465]
[1779686327478,32.17,77370.58,13.2,-0.20077,0.00012,20.0465]
[1779686327563,32.17,77382.44,13.2,-0.19933,0.00012,19.96281]
[1779686328302,32.17,77382.44,13.2,-0.19933,0.00012,19.96281]
[1779686328939,32.17,77388.62,13.2,-0.19858,0.00012,19.91934]
[1779686329577,32.17,77388.66,13.2,-0.19858,0.00012,19.91942]
[1779686333605,32.17,77378.27,13.2,-0.19986,0.00012,19.99393]
[1779686336853,32.17,77377.67,13.2,-0.19994,0.00012,19.99869]
[1779686337637,32.17,77377.7,13.2,-0.19994,0.00012,19.99864]
[1779686339225,32.17,77377.61,13.2,-0.19996,0.00012,19.99941]
[1779686339651,32.17,77377.89,13.2,-0.19992,0.00012,19.99757]
[1779686340874,32.17,77377.89,13.2,-0.19992,0.00012,19.99757]
[1779686340958,32.17,77377.7,13.2,-0.19996,0.00012,19.9995]
[1779686343485,32.17,77383.89,13.2,-0.1992,0.00012,19.95574]
[1779686343631,32.17,77383.89,13.2,-0.1992,0.00012,19.95574]
[1779686345987,32.18,77375.22,13.2,-0.20027,0.00012,20.01764]
[1779686346080,32.18,77374.75,13.2,-0.20033,0.00012,20.02106]
[1779686351253,32.18,77369.09,13.2,-0.20103,0.00012,20.06188]
[1779686353391,32.18,77368.94,13.2,-0.20106,0.00012,20.06334]
[1779686353421,32.18,77368.94,13.2,-0.20106,0.00012,20.06334]
[1779686355009,32.18,77362.51,13.2,-0.20185,0.00012,20.10905]
[1779686357260,32.18,77355.76,13.2,-0.20268,0.00012,20.1568]
[1779686362818,32.18,77354.62,13.2,-0.20283,0.00012,20.16528]
[1779686364685,32.18,77353.57,13.2,-0.20296,0.00012,20.17272]
[1779686365258,32.18,77353.57,13.2,-0.20296,0.00012,20.17272]
[1779686367334,32.18,77346.65,13.2,-0.20381,0.00012,20.22142]
[1779686367435,32.18,77346.6,13.2,-0.20382,0.00012,20.22175]
[1779686372215,32.18,77343.08,13.2,-0.20425,0.00012,20.24644]
[1779686372314,32.18,77341.81,13.2,-0.20438,0.00012,20.25159]
[1779686377923,32.18,77339.51,13.2,-0.20468,0.00012,20.26854]
[1779686380455,32.18,77339.49,13.2,-0.20469,0.00012,20.26881]
[1779686380478,32.18,77339.17,13.2,-0.20473,0.00012,20.27117]
[1779686384101,32.18,77339.3,13.2,-0.20471,0.00012,20.2704]
[1779686384329,32.18,77339.06,13.2,-0.20475,0.00012,20.27213]
[1779686387595,32.19,77336.17,13.2,-0.20511,0.00012,20.29262]
[1779686391492,32.19,77331.9,13.2,-0.20564,0.00012,20.32292]
[1779686393280,32.19,77331.77,13.2,-0.20566,0.00012,20.32398]
[1779686395422,32.19,77328.94,13.2,-0.20601,0.00012,20.34394]
[1779686396078,32.19,77322.28,13.2,-0.20684,0.00012,20.39058]
[1779686397575,32.19,77323.05,13.2,-0.20675,0.00012,20.38533]
[1779686403098,32.19,77323.03,13.2,-0.20675,0.00012,20.38541]
[1779686406102,32.19,77321.25,13.2,-0.20697,0.00012,20.39783]
[1779686406261,32.19,77321.25,13.2,-0.20697,0.00012,20.39783]
[1779686406266,32.19,77321.25,13.2,-0.20697,0.00012,20.39783]
[1779686407849,32.19,77313.81,13.2,-0.2079,0.00012,20.44985]
[1779686408267,32.19,77313.81,13.2,-0.2079,0.00012,20.44985]
[1779686411449,32.19,77309.51,13.2,-0.20844,0.00012,20.47991]
[1779686415724,32.19,77309.82,13.2,-0.2084,0.00012,20.47778]
[1779686421232,32.19,77309.07,13.2,-0.20849,0.00012,20.48306]
[1779686426268,32.19,77309.14,13.2,-0.20848,0.00012,20.48259]
[1779686428427,32.19,77309.14,13.2,-0.20848,0.00012,20.4826]
[1779686433713,32.19,77308.85,13.2,-0.2085,0.00012,20.48092]
[1779686437056,32.19,77309.9,13.2,-0.20836,0.00012,20.47363]
[1779686437563,32.19,77309.9,13.2,-0.20836,0.00012,20.47363]
[1779686438061,32.19,77307.99,13.2,-0.2086,0.00012,20.48696]
[1779686443387,32.19,77304.22,13.2,-0.20907,0.00013,20.51324]
[1779686445659,32.19,77303.42,13.2,-0.20917,0.00013,20.51879]
[1779686446505,32.19,77303.38,13.2,-0.20918,0.00013,20.51904]
[1779686446599,32.19,77297.37,13.2,-0.20993,0.00013,20.56084]
[1779686452058,32.19,77304.72,13.2,-0.20901,0.00013,20.50953]
[1779686457326,32.19,77306.1,13.2,-0.20884,0.00013,20.50006]
[1779686462531,32.19,77295.77,13.2,-0.21013,0.00013,20.57203]
[1779686467564,32.19,77297.19,13.2,-0.20995,0.00013,20.56191]
[1779686470533,32.19,77297.32,13.2,-0.20993,0.00013,20.56093]
[1779686475620,32.19,77299.49,13.2,-0.20966,0.00013,20.54568]
[1779686480655,32.19,77301.17,13.2,-0.20945,0.00013,20.53386]
[1779686485691,32.19,77302.18,13.2,-0.20932,0.00013,20.52682]
[1779686490569,32.19,77302.04,13.2,-0.20934,0.00013,20.52781]
[1779686495761,32.19,77301.45,13.2,-0.20939,0.00013,20.52818]
[1779686498001,32.19,77301.88,13.2,-0.20933,0.00013,20.52517]
[1779686503818,32.19,77301.35,13.2,-0.2094,0.00013,20.52885]
[1779686509255,32.19,77301.89,13.2,-0.20933,0.00013,20.52507]
[1779686514177,32.19,77301.66,13.2,-0.20936,0.00013,20.52664]
[1779686516103,32.19,77296.53,13.2,-0.21,0.00013,20.56229]
[1779686521443,32.19,77294.43,13.2,-0.21026,0.00013,20.57662]
[1779686526979,32.18,77297.81,13.2,-0.20983,0.00013,20.5528]
[1779686531056,32.18,77295.95,13.2,-0.21006,0.00013,20.56564]
[1779686534231,32.18,77286.23,13.2,-0.21128,0.00013,20.63296]
[1779686543093,32.18,77285.94,13.2,-0.2113,0.00013,20.63386]
[1779686548584,32.18,77285.74,13.2,-0.21132,0.00013,20.63485]
[1779686553920,32.18,77287.59,13.2,-0.21105,0.00013,20.61778]
[1779686559205,32.18,77287.68,13.2,-0.21103,0.00013,20.61676]
[1779686566256,32.18,77287.74,13.2,-0.21102,0.00013,20.6159]
[1779686573321,32.18,77287.07,13.2,-0.21109,0.00013,20.62016]
[1779686578355,32.18,77285.71,13.2,-0.21126,0.00013,20.62927]
[1779686583390,32.17,77285.69,13.2,-0.21126,0.00013,20.62906]
[1779686588425,32.17,77285.34,13.2,-0.21129,0.00013,20.63115]
[1779686593462,32.17,77285.42,13.2,-0.21128,0.00013,20.63026]
[1779686595019,32.17,77285.31,13.2,-0.21129,0.00013,20.63096]
[1779686595476,32.17,77277.71,13.2,-0.21225,0.00013,20.68362]
[1779686599483,32.17,77275.3,13.2,-0.21255,0.00013,20.70033]
[1779686601035,32.17,77275.37,13.2,-0.21254,0.00013,20.69984]
[1779686602297,32.17,77276.65,13.2,-0.21238,0.00013,20.69097]
[1779686603326,32.17,77276.95,13.2,-0.21234,0.00013,20.68891]
[1779686603422,32.17,77276.95,13.2,-0.21234,0.00013,20.68891]
[1779686603538,32.17,77278.67,13.2,-0.21213,0.00013,20.67701]
[1779686608573,32.17,77284.73,13.2,-0.21136,0.00013,20.63456]
[1779686610584,32.17,77288.91,13.2,-0.21083,0.00013,20.60544]
[1779686615622,32.17,77296.03,13.2,-0.20991,0.00013,20.55207]
[1779686620659,32.17,77294.46,13.2,-0.2101,0.00013,20.56286]
[1779686626925,32.17,77295.46,13.2,-0.20997,0.00013,20.55576]
[1779686633264,32.17,77296.24,13.2,-0.20987,0.00013,20.55002]
[1779686638269,32.17,77297.71,13.2,-0.20968,0.00013,20.53956]
[1779686642943,32.17,77299.94,13.2,-0.2094,0.00013,20.52384]
[1779686643822,32.17,77312.35,13.2,-0.20784,0.00012,20.43724]
[1779686644336,32.17,77312.35,13.2,-0.20784,0.00012,20.43724]
[1779686644710,32.17,77312.35,13.2,-0.20784,0.00012,20.43724]
[1779686645868,32.17,77313.1,13.2,-0.20775,0.00012,20.43205]
[1779686645868,32.17,77313.1,13.2,-0.20775,0.00012,20.43205]
[1779686645914,32.17,77313.1,13.2,-0.20775,0.00012,20.43205]
[1779686647056,32.17,77315.44,13.2,-0.20746,0.00012,20.41581]
[1779686648162,32.17,77318.61,13.2,-0.20707,0.00012,20.39357]
[1779686648865,32.17,77318.61,13.2,-0.20707,0.00012,20.39357]
[1779686648933,32.17,77319.32,13.2,-0.20698,0.00012,20.38855]
[1779686649872,32.17,77331.45,13.2,-0.20547,0.00012,20.30358]
[1779686654908,32.17,77328.91,13.2,-0.20578,0.00012,20.32094]
[1779686660544,32.17,77327.21,13.2,-0.20598,0.00012,20.33247]
[1779686664997,32.16,77328.6,13.2,-0.2058,0.00012,20.32221]
[1779686665985,32.16,77327.92,13.2,-0.20588,0.00012,20.32679]
[1779686666513,32.16,77327.92,13.2,-0.20588,0.00012,20.32679]
[1779686667416,32.16,77327.82,13.2,-0.20589,0.00012,20.32755]
[1779686673552,32.17,77327.31,13.2,-0.20594,0.00012,20.32771]
[1779686679076,32.17,77321.87,13.2,-0.20662,0.00012,20.36599]
[1779686680568,32.17,77321.87,13.2,-0.20662,0.00012,20.36599]
[1779686680872,32.17,77321.87,13.2,-0.20662,0.00012,20.36599]
[1779686680874,32.17,77321.87,13.2,-0.20662,0.00012,20.36599]
[1779686680907,32.17,77321.87,13.2,-0.20662,0.00012,20.36599]
[1779686680908,32.17,77321.87,13.2,-0.20662,0.00012,20.36599]
[1779686681020,32.17,77321.87,13.2,-0.20662,0.00012,20.36599]
[1779686682272,32.17,77307.02,13.2,-0.20847,0.00013,20.46986]
[1779686683046,32.17,77307.02,13.2,-0.20847,0.00013,20.46986]
[1779686683620,32.17,77307.02,13.2,-0.20847,0.00013,20.46986]
[1779686686612,32.17,77306.94,13.2,-0.20848,0.00013,20.47021]
[1779686691541,32.16,77306.42,13.2,-0.20853,0.00013,20.47328]
[1779686694955,32.16,77306.58,13.2,-0.20851,0.00013,20.47182]
[1779686704254,32.16,77303.97,13.2,-0.20883,0.00013,20.48969]
[1779686709289,32.16,77302.96,13.2,-0.20895,0.00013,20.4967]
[1779686714324,32.16,77303.33,13.2,-0.20891,0.00013,20.49406]
[1779686719360,32.16,77302.66,13.2,-0.20899,0.00013,20.49867]
[1779686725073,32.16,77302.85,13.2,-0.20896,0.00013,20.49727]
[1779686725076,32.16,77302.85,13.2,-0.20896,0.00013,20.49727]
[1779686727405,32.16,77307.86,13.2,-0.20833,0.00013,20.46218]
[1779686727944,32.16,77307.92,13.2,-0.20832,0.00013,20.46166]
[1779686729430,32.16,77318.41,13.2,-0.20701,0.00012,20.38807]
[1779686734984,32.16,77319.15,13.2,-0.20689,0.00012,20.37882]
[1779686734991,32.16,77319.15,13.2,-0.20689,0.00012,20.37882]
[1779686735074,32.16,77319.28,13.2,-0.20687,0.00012,20.37783]
[1779686741378,32.16,77322.11,13.2,-0.20652,0.00012,20.35806]
[1779686741681,32.16,77322.11,13.2,-0.20652,0.00012,20.35806]
[1779686742591,32.16,77323.26,13.2,-0.20638,0.00012,20.35007]
[1779686743319,32.16,77323.26,13.2,-0.20638,0.00012,20.35012]
[1779686747436,32.16,77322.8,13.2,-0.20644,0.00012,20.35352]
[1779686747490,32.16,77322.8,13.2,-0.20644,0.00012,20.35352]
[1779686747516,32.16,77322.8,13.2,-0.20644,0.00012,20.35352]
[1779686752591,32.16,77315.02,13.2,-0.20741,0.00012,20.4079]
[1779686757629,32.16,77314.63,13.2,-0.20745,0.00012,20.41054]
[1779686760460,32.16,77314.93,13.2,-0.20742,0.00012,20.40842]
[1779686765684,32.16,77314.92,13.2,-0.20742,0.00012,20.40845]
[1779686770719,32.16,77314.53,13.2,-0.20746,0.00012,20.41114]
[1779686775754,32.16,77314.77,13.2,-0.20743,0.00012,20.40945]
[1779686780791,32.16,77315.58,13.2,-0.20733,0.00012,20.4038]
[1779686785826,32.16,77319.49,13.2,-0.20685,0.00012,20.37662]
[1779686790861,32.16,77321.2,13.2,-0.20664,0.00012,20.36489]
[1779686796902,32.16,77320.5,13.2,-0.20671,0.00012,20.36637]
[1779686801938,32.16,77318.82,13.2,-0.20692,0.00012,20.37833]
[1779686807080,32.16,77318.93,13.2,-0.20691,0.00012,20.37771]
[1779686808728,32.16,77323.39,13.2,-0.20636,0.00012,20.34658]
[1779686808987,32.16,77324.0,13.2,-0.20628,0.00012,20.34238]
[1779686811201,32.16,77327.12,13.2,-0.20589,0.00012,20.32052]
[1779686811892,32.16,77327.12,13.2,-0.20589,0.00012,20.32052]
[1779686812008,32.16,77328.34,13.2,-0.20574,0.00012,20.31198]
[1779686812451,32.16,77328.34,13.2,-0.20574,0.00012,20.31198]
[1779686813196,32.16,77328.06,13.2,-0.20578,0.00012,20.31404]
[1779686813256,32.16,77328.06,13.2,-0.20578,0.00012,20.31404]
[1779686814022,32.16,77328.03,13.2,-0.20578,0.00012,20.31435]
[1779686817387,32.16,77327.6,13.2,-0.20584,0.00012,20.31743]
[1779686817905,32.16,77327.6,13.2,-0.20584,0.00012,20.31743]
[1779686818050,32.16,77327.45,13.2,-0.20586,0.00012,20.3185]
[1779686820347,32.16,77327.42,13.2,-0.20586,0.00012,20.3188]
[1779686822316,32.16,77329.88,13.2,-0.20556,0.00012,20.30183]
[1779686823351,32.16,77329.21,13.2,-0.20565,0.00012,20.30662]
[1779686823961,32.16,77329.21,13.2,-0.20565,0.00012,20.30662]
[1779686826155,32.17,77329.16,13.2,-0.20566,0.00012,20.30718]
[1779686830833,32.17,77329.48,13.2,-0.20562,0.00012,20.30533]
[1779686830875,32.17,77329.48,13.2,-0.20562,0.00012,20.30533]
[1779686830884,32.17,77329.48,13.2,-0.20562,0.00012,20.30533]
[1779686831130,32.17,77329.48,13.2,-0.20562,0.00012,20.30533]
[1779686831142,32.17,77335.87,13.2,-0.20483,0.00012,20.26071]
[1779686832993,32.17,77342.16,13.2,-0.20406,0.00012,20.21664]
[1779686839198,32.17,77342.45,13.2,-0.20403,0.00012,20.21484]
[1779686840522,32.17,77342.45,13.2,-0.20403,0.00012,20.21484]
[1779686844385,32.17,77338.25,13.2,-0.20455,0.00012,20.24449]
[1779686845070,32.17,77337.37,13.2,-0.20466,0.00012,20.25068]
[1779686850443,32.17,77329.16,13.2,-0.20568,0.00012,20.30879]
[1779686850446,32.17,77329.16,13.2,-0.20568,0.00012,20.30879]
[1779686850474,32.17,77329.01,13.2,-0.2057,0.00012,20.30994]
[1779686856319,32.17,77328.64,13.2,-0.20572,0.00012,20.30846]
[1779686861522,32.17,77329.03,13.2,-0.20567,0.00012,20.30554]
[1779686866799,32.17,77328.93,13.2,-0.20568,0.00012,20.30603]
[1779686873438,32.17,77328.83,13.2,-0.20568,0.00012,20.30635]
[1779686876011,32.17,77328.37,13.2,-0.20574,0.00012,20.30952]
[1779686876072,32.17,77328.72,13.2,-0.20569,0.00012,20.30701]
[1779686878143,32.17,77328.03,13.2,-0.20578,0.00012,20.31195]
[1779686878229,32.17,77327.78,13.2,-0.20581,0.00012,20.31379]
[1779686880542,32.17,77327.74,13.2,-0.20582,0.00012,20.31416]
[1779686880643,32.17,77327.74,13.2,-0.20582,0.00012,20.31403]
[1779686883093,32.17,77327.52,13.2,-0.20585,0.00012,20.31566]
[1779686883135,32.17,77327.52,13.2,-0.20585,0.00012,20.31566]
[1779686883733,32.17,77327.88,13.2,-0.2058,0.00012,20.31323]
[1779686885492,32.17,77319.98,13.2,-0.20679,0.00012,20.36866]
[1779686885913,32.17,77319.98,13.2,-0.20679,0.00012,20.36866]
[1779686886342,32.17,77319.34,13.2,-0.20687,0.00012,20.37316]
[1779686888439,32.17,77319.97,13.2,-0.20679,0.00012,20.36877]
[1779686888512,32.17,77319.97,13.2,-0.20679,0.00012,20.36877]
[1779686888920,32.17,77319.97,13.2,-0.20679,0.00012,20.36877]
[1779686889367,32.17,77318.5,13.2,-0.20697,0.00012,20.37907]
[1779686889744,32.17,77318.5,13.2,-0.20697,0.00012,20.37907]
[1779686889831,32.17,77318.5,13.2,-0.20697,0.00012,20.37907]
[1779686895594,32.17,77312.59,13.2,-0.20771,0.00012,20.42018]
[1779686897408,32.17,77313.36,13.2,-0.20761,0.00012,20.41476]
[1779686902624,32.17,77312.18,13.2,-0.20776,0.00012,20.42322]
[1779686907477,32.17,77312.18,13.2,-0.20776,0.00012,20.4234]
[1779686912715,32.17,77313.58,13.2,-0.20757,0.00012,20.41015]
[1779686918757,32.17,77314.82,13.2,-0.20741,0.00012,20.4014]
[1779686923792,32.17,77314.95,13.2,-0.20739,0.00012,20.40041]
[1779686927183,32.17,77315.37,13.2,-0.20734,0.00012,20.39744]
[1779686933863,32.17,77315.96,13.2,-0.20727,0.00012,20.39325]
[1779686938898,32.17,77316.09,13.2,-0.20725,0.00012,20.39232]
[1779686943933,32.17,77316.06,13.2,-0.20725,0.00012,20.39251]
[1779686948968,32.17,77316.51,13.2,-0.2072,0.00012,20.38935]
[1779686954003,32.17,77316.69,13.2,-0.20718,0.00012,20.3881]
[1779686959038,32.17,77317.3,13.2,-0.2071,0.00012,20.38385]
[1779686964073,32.17,77319.87,13.2,-0.20678,0.00012,20.36596]
[1779686966679,32.17,77320.57,13.2,-0.2067,0.00012,20.36113]
[1779686967094,32.17,77324.81,13.2,-0.20617,0.00012,20.3315]
[1779686972011,32.17,77324.96,13.2,-0.20612,0.00012,20.32645]
[1779686972016,32.17,77324.96,13.2,-0.20612,0.00012,20.32645]
[1779686972113,32.17,77324.96,13.2,-0.20612,0.00012,20.32639]
[1779686978170,32.17,77324.99,13.2,-0.20612,0.00012,20.32662]
[1779686983206,32.17,77324.25,13.2,-0.20622,0.00012,20.33211]
[1779686988241,32.17,77321.55,13.2,-0.20656,0.00012,20.35128]
[1779686993276,32.17,77314.86,13.2,-0.2074,0.00012,20.39816]
[1779686998311,32.17,77313.41,13.2,-0.20757,0.00012,20.40817]
[1779686998635,32.17,77313.41,13.2,-0.20757,0.00012,20.40817]
[1779687002224,32.17,77313.37,13.2,-0.20758,0.00012,20.40835]
[1779687007374,32.17,77314.18,13.2,-0.20747,0.00012,20.40239]
[1779687012410,32.17,77312.38,13.2,-0.20769,0.00012,20.41483]
[1779687017466,32.17,77309.92,13.2,-0.208,0.00012,20.4317]
[1779687019277,32.17,77309.92,13.2,-0.208,0.00012,20.4317]
[1779687019416,32.17,77315.08,13.2,-0.20735,0.00012,20.39559]
[1779687019417,32.17,77315.08,13.2,-0.20735,0.00012,20.39559]
[1779687021344,32.17,77317.34,13.2,-0.20707,0.00012,20.37977]
[1779687022852,32.17,77325.17,13.2,-0.20609,0.00012,20.32501]
[1779687028543,32.17,77325.79,13.2,-0.20604,0.00012,20.32213]
[1779687031943,32.17,77325.79,13.2,-0.20604,0.00012,20.32213]
[1779687031960,32.17,77325.79,13.2,-0.20604,0.00012,20.32213]
[1779687032120,32.17,77325.85,13.2,-0.20602,0.00012,20.31859]
[1779687037508,32.17,77333.56,13.2,-0.20506,0.00012,20.26442]
[1779687042612,32.17,77334.36,13.2,-0.20496,0.00012,20.25876]
[1779687045424,32.17,77347.59,13.2,-0.20333,0.00012,20.16597]
[1779687045430,32.17,77347.59,13.2,-0.20333,0.00012,20.16597]
[1779687047000,32.17,77348.92,13.2,-0.20317,0.00012,20.15673]
[1779687047400,32.17,77348.92,13.2,-0.20317,0.00012,20.15673]
[1779687051966,32.17,77348.06,13.2,-0.20328,0.00012,20.16334]
[1779687052067,32.17,77348.06,13.2,-0.20329,0.00012,20.16344]
[1779687054893,32.18,77346.63,13.2,-0.20346,0.00012,20.17364]
[1779687060767,32.18,77344.32,13.2,-0.20375,0.00012,20.19006]
[1779687061441,32.18,77344.32,13.2,-0.20375,0.00012,20.19006]
[1779687062658,32.18,77348.88,13.2,-0.20319,0.00012,20.15803]
[1779687064143,32.18,77348.46,13.2,-0.20324,0.00012,20.16105]
[1779687066790,32.18,77353.76,13.2,-0.20259,0.00012,20.12393]
[1779687072295,32.18,77355.6,13.2,-0.20238,0.00012,20.11153]
[1779687078186,32.18,77348.98,13.2,-0.2032,0.00012,20.15861]
[1779687083932,32.18,77355.71,13.2,-0.20238,0.00012,20.11182]
[1779687088968,32.18,77357.33,13.2,-0.20219,0.00012,20.10108]
[1779687095010,32.18,77358.34,13.2,-0.20206,0.00012,20.09106]
[1779687099468,32.18,77358.87,13.2,-0.202,0.00012,20.08777]
[1779687100733,32.19,77361.39,13.2,-0.2017,0.00012,20.07032]
[1779687100735,32.19,77361.39,13.2,-0.2017,0.00012,20.07032]
[1779687104981,32.19,77361.58,13.2,-0.20168,0.00012,20.06941]
[1779687108419,32.19,77364.98,13.2,-0.20127,0.00012,20.04577]
[1779687108588,32.19,77365.09,13.2,-0.20126,0.00012,20.04512]
[1779687111785,32.19,77366.44,13.2,-0.2011,0.00012,20.03597]
[1779687112335,32.19,77366.44,13.2,-0.2011,0.00012,20.03597]
[1779687114909,32.19,77362.75,13.2,-0.20156,0.00012,20.06242]
[1779687114942,32.19,77362.75,13.2,-0.20156,0.00012,20.06242]
[1779687115261,32.19,77362.75,13.2,-0.20156,0.00012,20.06242]
[1779687115502,32.19,77362.75,13.2,-0.20156,0.00012,20.06242]
[1779687116096,32.19,77359.45,13.2,-0.20197,0.00012,20.08578]
[1779687116237,32.19,77359.45,13.2,-0.20197,0.00012,20.08578]
[1779687117166,32.19,77347.81,13.2,-0.2034,0.00012,20.16795]
[1779687122193,32.19,77346.73,13.2,-0.20354,0.00012,20.17577]
[1779687122414,32.19,77346.73,13.2,-0.20354,0.00012,20.17577]
[1779687122579,32.19,77345.89,13.2,-0.20364,0.00012,20.18172]
[1779687122596,32.19,77345.89,13.2,-0.20364,0.00012,20.18172]
[1779687123106,32.19,77345.89,13.2,-0.20364,0.00012,20.18172]
[1779687124501,32.19,77339.91,13.2,-0.20438,0.00012,20.22374]
[1779687125206,32.19,77336.89,13.2,-0.20475,0.00012,20.24491]
[1779687125391,32.19,77336.89,13.2,-0.20475,0.00012,20.24491]
[1779687126018,32.19,77336.46,13.2,-0.20481,0.00012,20.24788]
[1779687126231,32.19,77335.73,13.2,-0.2049,0.00012,20.25295]
[1779687130458,32.19,77335.85,13.2,-0.20488,0.00012,20.25221]
[1779687130513,32.19,77336.78,13.2,-0.20477,0.00012,20.2461]
[1779687130676,32.19,77336.78,13.2,-0.20477,0.00012,20.2461]
[1779687132187,32.19,77336.92,13.2,-0.20476,0.00012,20.24512]
[1779687133681,32.19,77336.96,13.2,-0.20475,0.00012,20.24479]
[1779687135513,32.19,77336.96,13.2,-0.20475,0.00012,20.24469]
[1779687136272,32.19,77337.0,13.2,-0.20474,0.00012,20.24436]
[1779687138628,32.19,77334.57,13.2,-0.20504,0.00012,20.26123]
[1779687138795,32.19,77334.57,13.2,-0.20504,0.00012,20.26123]
[1779687138805,32.19,77334.57,13.2,-0.20504,0.00012,20.26123]
[1779687138817,32.19,77334.57,13.2,-0.20504,0.00012,20.26123]
[1779687138823,32.19,77334.57,13.2,-0.20504,0.00012,20.26123]
[1779687138864,32.19,77334.57,13.2,-0.20504,0.00012,20.26123]
[1779687138867,32.19,77334.57,13.2,-0.20504,0.00012,20.26123]
[1779687139322,32.19,77326.55,13.2,-0.20604,0.00012,20.31733]
[1779687144356,32.19,77323.18,13.2,-0.20645,0.00012,20.34091]
[1779687149394,32.19,77323.28,13.2,-0.20644,0.00012,20.34016]
[1779687150242,32.19,77323.28,13.2,-0.20644,0.00012,20.34016]
[1779687151325,32.19,77322.44,13.2,-0.20654,0.00012,20.34603]
[1779687153346,32.19,77321.46,13.2,-0.20664,0.00012,20.34914]
[1779687158459,32.19,77321.81,13.2,-0.2066,0.00012,20.34668]
[1779687158839,32.19,77321.81,13.2,-0.2066,0.00012,20.34668]
[1779687159260,32.19,77321.81,13.2,-0.2066,0.00012,20.34668]
[1779687163845,32.19,77318.82,13.2,-0.20697,0.00012,20.36754]
[1779687164501,32.19,77318.41,13.2,-0.20702,0.00012,20.37038]
[1779687168921,32.19,77318.74,13.2,-0.20698,0.00012,20.36817]
[1779687171509,32.19,77317.78,13.2,-0.2071,0.00012,20.37514]
[1779687176589,32.19,77313.82,13.2,-0.2076,0.00012,20.403]
[1779687181866,32.19,77316.97,13.2,-0.20721,0.00012,20.38102]
[1779687181868,32.19,77316.97,13.2,-0.20721,0.00012,20.38102]
[1779687187666,32.19,77318.06,13.2,-0.20708,0.00012,20.37361]
[1779687192701,32.19,77316.68,13.2,-0.20725,0.00012,20.38335]
[1779687197736,32.19,77317.2,13.2,-0.20719,0.00012,20.37981]
[1779687202772,32.19,77317.16,13.2,-0.20719,0.00012,20.38018]
[1779687207807,32.19,77316.8,13.2,-0.20724,0.00012,20.38277]
[1779687212842,32.19,77319.87,13.2,-0.20683,0.00012,20.3577]
[1779687214097,32.19,77319.87,13.2,-0.20683,0.00012,20.3577]
[1779687214174,32.19,77319.82,13.2,-0.20684,0.00012,20.3581]
[1779687219523,32.19,77328.01,13.2,-0.20582,0.00012,20.30044]
[1779687224650,32.19,77329.13,13.2,-0.20568,0.00012,20.29247]
[1779687229961,32.19,77329.1,13.2,-0.20568,0.00012,20.29263]
[1779687232507,32.19,77328.33,13.2,-0.20577,0.00012,20.29802]
[1779687238017,32.19,77327.85,13.2,-0.20583,0.00012,20.30124]
[1779687243052,32.19,77329.74,13.2,-0.2056,0.00012,20.28794]
[1779687248317,32.19,77329.82,13.2,-0.20559,0.00012,20.28738]
[1779687251651,32.19,77334.73,13.2,-0.20498,0.00012,20.2531]
[1779687256454,32.19,77335.75,13.2,-0.20486,0.00012,20.24611]
[1779687260533,32.19,77338.33,13.2,-0.20454,0.00012,20.22817]
[1779687260634,32.19,77337.79,13.2,-0.20461,0.00012,20.23202]
[1779687266392,32.2,77337.16,13.2,-0.2047,0.00012,20.23728]
[1779687272516,32.2,77336.34,13.2,-0.2048,0.00012,20.24039]
[1779687274634,32.2,77331.61,13.2,-0.20539,0.00012,20.27387]
[1779687280574,32.2,77332.07,13.2,-0.20534,0.00012,20.27144]
[1779687280587,32.2,77332.07,13.2,-0.20534,0.00012,20.27144]
[1779687281318,32.2,77335.66,13.2,-0.2049,0.00012,20.24655]
[1779687285300,32.2,77337.72,13.2,-0.20465,0.00012,20.23215]
[1779687290550,32.2,77341.7,13.2,-0.20416,0.00012,20.20457]
[1779687296426,32.2,77342.27,13.2,-0.20411,0.00012,20.20144]
[1779687301461,32.21,77349.63,13.2,-0.20321,0.00012,20.15052]
[1779687302368,32.21,77349.63,13.2,-0.20321,0.00012,20.15052]
[1779687302468,32.21,77354.16,13.2,-0.20266,0.00012,20.1189]
[1779687303038,32.21,77354.16,13.2,-0.20266,0.00012,20.1189]
[1779687303184,32.21,77354.16,13.2,-0.20266,0.00012,20.1189]
[1779687303187,32.21,77354.16,13.2,-0.20266,0.00012,20.1189]
[1779687303808,32.21,77358.35,13.2,-0.20215,0.00012,20.08965]
[1779687304379,32.21,77358.35,13.2,-0.20215,0.00012,20.08965]
[1779687306717,32.21,77360.74,13.2,-0.20187,0.00012,20.07342]
[1779687307418,32.21,77360.74,13.2,-0.20187,0.00012,20.07342]
[1779687309336,32.21,77361.06,13.2,-0.20183,0.00012,20.07137]
[1779687309570,32.21,77361.06,13.2,-0.20183,0.00012,20.07137]
[1779687311390,32.21,77360.48,13.2,-0.20191,0.00012,20.07609]
[1779687312401,32.21,77360.95,13.2,-0.20186,0.00012,20.07299]
[1779687314012,32.21,77360.96,13.2,-0.20186,0.00012,20.07334]
[1779687314013,32.21,77360.96,13.2,-0.20186,0.00012,20.07334]
[1779687315418,32.21,77360.92,13.2,-0.20187,0.00012,20.07383]
[1779687320595,32.22,77362.78,13.2,-0.20166,0.00012,20.06201]
[1779687325630,32.22,77362.98,13.2,-0.20166,0.00012,20.06162]
[1779687329838,32.22,77362.22,13.2,-0.20176,0.00012,20.06775]
[1779687335275,32.22,77359.66,13.2,-0.20207,0.00012,20.08285]
[1779687341570,32.22,77361.93,13.2,-0.2018,0.00012,20.0678]
[1779687343981,32.23,77361.65,13.2,-0.20185,0.00012,20.07025]
[1779687344395,32.23,77361.65,13.2,-0.20185,0.00012,20.07025]
[1779687346093,32.23,77365.67,13.2,-0.20136,0.00012,20.04226]
[1779687348258,32.23,77367.41,13.2,-0.20115,0.00012,20.03039]
[1779687348850,32.23,77367.43,13.2,-0.20115,0.00012,20.03044]
[1779687349284,32.23,77367.43,13.2,-0.20115,0.00012,20.03044]
[1779687354343,32.23,77368.71,13.2,-0.20101,0.00012,20.02241]
[1779687354456,32.23,77368.71,13.2,-0.20101,0.00012,20.02241]
[1779687356457,32.23,77371.43,13.2,-0.20069,0.00012,20.00351]
[1779687357042,32.23,77371.38,13.2,-0.20069,0.00012,20.00394]
[1779687360353,32.23,77371.2,13.2,-0.20072,0.00012,20.00542]
[1779687364259,32.23,77370.2,13.2,-0.20084,0.00012,20.01272]
[1779687368227,32.23,77375.12,13.2,-0.20025,0.00012,19.97846]
[1779687370258,32.23,77375.25,13.2,-0.20024,0.00012,19.97766]
[1779687371262,32.23,77374.97,13.2,-0.20028,0.00012,19.97988]
[1779687377528,32.24,77379.9,13.2,-0.19969,0.00012,19.94602]
[1779687379252,32.24,77379.86,13.2,-0.1997,0.00012,19.94665]
[1779687380886,32.24,77380.01,13.2,-0.19969,0.00012,19.94596]
[1779687380993,32.24,77380.01,13.2,-0.19969,0.00012,19.94596]
[1779687381130,32.24,77380.01,13.2,-0.19969,0.00012,19.94596]
[1779687383384,32.24,77382.27,13.2,-0.19942,0.00012,19.93039]
[1779687383389,32.24,77382.27,13.2,-0.19942,0.00012,19.93039]
[1779687383467,32.24,77382.27,13.2,-0.19942,0.00012,19.93039]
[1779687383532,32.24,77383.07,13.2,-0.19933,0.00012,19.92495]
[1779687389077,32.24,77383.06,13.2,-0.19933,0.00012,19.9254]
[1779687391584,32.24,77380.53,13.2,-0.19964,0.00012,19.9433]
[1779687391685,32.24,77380.21,13.2,-0.19966,0.00012,19.9418]
[1779687392259,32.24,77380.21,13.2,-0.19966,0.00012,19.9418]
[1779687392509,32.24,77380.21,13.2,-0.19966,0.00012,19.9418]
[1779687395991,32.24,77373.69,13.2,-0.20046,0.00012,19.98832]
[1779687396139,32.24,77373.69,13.2,-0.20046,0.00012,19.98832]
[1779687401184,32.24,77372.18,13.2,-0.20065,0.00012,19.99956]
[1779687406219,32.24,77371.65,13.2,-0.20072,0.00012,20.00367]
[1779687407092,32.24,77371.65,13.2,-0.20072,0.00012,20.00367]
[1779687408258,32.24,77372.47,13.2,-0.20063,0.00012,19.99795]
[1779687408696,32.24,77372.47,13.2,-0.20063,0.00012,19.99795]
[1779687409609,32.24,77372.5,13.2,-0.20062,0.00012,19.9978]
[1779687415285,32.24,77374.26,13.2,-0.20042,0.00012,19.98589]
[1779687420345,32.25,77374.75,13.2,-0.20036,0.00012,19.98268]
[1779687421575,32.25,77374.58,13.2,-0.20038,0.00012,19.98393]
[1779687425260,32.25,77374.24,13.2,-0.20043,0.00012,19.98653]
[1779687425283,32.25,77374.24,13.2,-0.20043,0.00012,19.98653]
[1779687425355,32.25,77381.79,13.2,-0.19951,0.00012,19.93337]
[1779687431397,32.25,77386.68,13.2,-0.19891,0.00012,19.89881]
[1779687433323,32.25,77386.78,13.2,-0.1989,0.00012,19.89812]
[1779687435760,32.25,77387.78,13.2,-0.19878,0.00012,19.89111]
[1779687436858,32.25,77389.73,13.2,-0.19855,0.00012,19.8774]
[1779687436956,32.25,77389.73,13.2,-0.19855,0.00012,19.8774]
[1779687437438,32.25,77393.92,13.2,-0.19804,0.00012,19.84784]
[1779687438459,32.25,77393.92,13.2,-0.19804,0.00012,19.84784]
[1779687438595,32.25,77393.92,13.2,-0.19804,0.00012,19.84784]
[1779687439957,32.25,77409.08,13.2,-0.19621,0.00012,19.74074]
[1779687440501,32.25,77409.08,13.2,-0.19621,0.00012,19.74074]
[1779687440510,32.25,77409.08,13.2,-0.19621,0.00012,19.74074]
[1779687441071,32.25,77408.17,13.2,-0.19633,0.00012,19.74738]
[1779687443646,32.25,77407.24,13.2,-0.19644,0.00012,19.75411]
[1779687443648,32.25,77407.24,13.2,-0.19644,0.00012,19.75411]
[1779687443708,32.25,77407.24,13.2,-0.19644,0.00012,19.75411]
[1779687443857,32.25,77406.89,13.2,-0.19648,0.00012,19.75666]
[1779687444005,32.25,77406.89,13.2,-0.19648,0.00012,19.75666]
[1779687444488,32.25,77396.74,13.2,-0.19771,0.00012,19.82856]
[1779687446221,32.25,77395.11,13.2,-0.19791,0.00012,19.84005]
[1779687447216,32.25,77395.7,13.2,-0.19783,0.00012,19.83584]
[1779687451277,32.25,77394.53,13.2,-0.19798,0.00012,19.84431]
[1779687452609,32.25,77395.63,13.2,-0.19782,0.00012,19.8329]
[1779687453181,32.25,77393.94,13.2,-0.19803,0.00012,19.84499]
[1779687453360,32.25,77393.94,13.2,-0.19803,0.00012,19.84499]
[1779687453372,32.25,77393.94,13.2,-0.19803,0.00012,19.84499]
[1779687453467,32.25,77393.94,13.2,-0.19803,0.00012,19.84499]
[1779687453551,32.25,77387.55,13.2,-0.1988,0.00012,19.8902]
[1779687454415,32.25,77387.55,13.2,-0.1988,0.00012,19.8902]
[1779687457903,32.25,77382.98,13.2,-0.19937,0.00012,19.92308]
[1779687458464,32.25,77382.98,13.2,-0.19937,0.00012,19.92308]
[1779687460960,32.25,77389.97,13.2,-0.19853,0.00012,19.87423]
[1779687466707,32.25,77390.0,13.2,-0.19854,0.00012,19.8751]
[1779687467059,32.25,77390.19,13.2,-0.19852,0.00012,19.87399]
[1779687467072,32.25,77390.19,13.2,-0.19852,0.00012,19.87399]
[1779687467649,32.26,77390.48,13.2,-0.19849,0.00012,19.87217]
[1779687471558,32.26,77391.34,13.2,-0.19839,0.00012,19.86632]
[1779687475194,32.26,77391.94,13.2,-0.19833,0.00012,19.86241]
[1779687475248,32.26,77391.94,13.2,-0.19833,0.00012,19.86241]
[1779687476991,32.26,77392.06,13.2,-0.19831,0.00012,19.86175]
[1779687480343,32.26,77392.15,13.2,-0.19831,0.00012,19.86141]
[1779687480344,32.26,77392.15,13.2,-0.19831,0.00012,19.86141]
[1779687483176,32.26,77391.36,13.2,-0.19841,0.00012,19.8673]
[1779687484527,32.26,77391.33,13.2,-0.19841,0.00012,19.86763]
[1779687487010,32.26,77391.25,13.2,-0.19843,0.00012,19.86845]
[1779687487081,32.26,77391.25,13.2,-0.19843,0.00012,19.86845]
[1779687487297,32.26,77391.25,13.2,-0.19843,0.00012,19.86845]
[1779687487468,32.26,77391.25,13.2,-0.19843,0.00012,19.86845]
[1779687492829,32.26,77385.65,13.2,-0.19912,0.00012,19.9086]
[1779687495546,32.26,77384.82,13.2,-0.19922,0.00012,19.91463]
[1779687496382,32.26,77384.44,13.2,-0.19927,0.00012,19.91739]
[1779687497140,32.26,77383.96,13.2,-0.19933,0.00012,19.92086]
[1779687497147,32.26,77383.96,13.2,-0.19933,0.00012,19.92086]
[1779687497151,32.26,77383.96,13.2,-0.19933,0.00012,19.92086]
[1779687497865,32.26,77383.75,13.2,-0.19936,0.00012,19.92241]
[1779687498881,32.26,77383.75,13.2,-0.19936,0.00012,19.92241]
[1779687498907,32.26,77382.7,13.2,-0.19949,0.00012,19.93025]
[1779687499023,32.26,77382.7,13.2,-0.19949,0.00012,19.93025]
[1779687499147,32.26,77382.7,13.2,-0.19949,0.00012,19.93025]
[1779687499161,32.26,77382.7,13.2,-0.19949,0.00012,19.93025]
[1779687499879,32.26,77372.9,13.2,-0.20069,0.00012,19.99949]
[1779687503379,32.26,77372.94,13.2,-0.20069,0.00012,19.99946]
[1779687507258,32.26,77367.45,13.2,-0.20136,0.00012,20.03852]
[1779687513978,32.27,77365.9,13.2,-0.20154,0.00012,20.04622]
[1779687519013,32.27,77372.35,13.2,-0.20076,0.00012,20.00124]
[1779687523258,32.27,77372.79,13.2,-0.20071,0.00012,19.99852]
[1779687524126,32.27,77373.74,13.2,-0.20059,0.00012,19.99196]
[1779687530570,32.27,77377.01,13.2,-0.20021,0.00012,19.96981]
[1779687530696,32.27,77377.01,13.2,-0.20021,0.00012,19.96981]
[1779687530782,32.27,77377.01,13.2,-0.20021,0.00012,19.96981]
[1779687530884,32.27,77377.56,13.2,-0.20015,0.00012,19.9661]
[1779687532384,32.27,77387.83,13.2,-0.1989,0.00012,19.89379]
[1779687539155,32.27,77388.3,13.2,-0.19885,0.00012,19.89118]
[1779687540538,32.27,77388.3,13.2,-0.19885,0.00012,19.89118]
[1779687540673,32.27,77388.3,13.2,-0.19885,0.00012,19.89118]
[1779687543005,32.27,77389.18,13.2,-0.19875,0.00012,19.88526]
[1779687543186,32.27,77399.87,13.2,-0.19746,0.00012,19.80988]
[1779687546342,32.27,77400.32,13.2,-0.19741,0.00012,19.8071]
[1779687547420,32.27,77400.46,13.2,-0.1974,0.00012,19.8063]
[1779687553833,32.28,77393.25,13.2,-0.19829,0.00012,19.85829]
[1779687559298,32.28,77386.12,13.2,-0.19916,0.00012,19.90915]
[1779687560039,32.28,77386.12,13.2,-0.19916,0.00012,19.90915]
[1779687560199,32.28,77386.12,13.2,-0.19916,0.00012,19.90915]
[1779687560208,32.28,77386.12,13.2,-0.19916,0.00012,19.90915]
[1779687560220,32.28,77386.12,13.2,-0.19916,0.00012,19.90915]
[1779687560496,32.28,77386.12,13.2,-0.19916,0.00012,19.90915]
[1779687564064,32.28,77383.89,13.2,-0.19944,0.00012,19.92506]
[1779687564172,32.28,77383.89,13.2,-0.19944,0.00012,19.92506]
[1779687564333,32.28,77384.22,13.2,-0.1994,0.00012,19.92278]
[1779687568879,32.28,77384.25,13.2,-0.1994,0.00012,19.9232]
[1779687570513,32.28,77388.28,13.2,-0.19892,0.00012,19.89524]
[1779687570723,32.28,77387.44,13.2,-0.19903,0.00012,19.90141]
[1779687572120,32.28,77388.23,13.2,-0.19891,0.00012,19.89215]
[1779687572272,32.28,77388.23,13.2,-0.19891,0.00012,19.89215]
[1779687572955,32.28,77387.19,13.2,-0.19904,0.00012,19.89958]
[1779687575940,32.28,77379.39,13.2,-0.19999,0.00012,19.95496]
[1779687578120,32.29,77379.47,13.2,-0.19999,0.00012,19.95492]
[1779687583504,32.29,77378.37,13.2,-0.20014,0.00012,19.96364]
[1779687584258,32.29,77378.37,13.2,-0.20014,0.00012,19.96364]
[1779687585238,32.29,77377.75,13.2,-0.20022,0.00012,19.96816]
[1779687585310,32.29,77377.75,13.2,-0.20022,0.00012,19.96816]
[1779687585485,32.29,77377.75,13.2,-0.20022,0.00012,19.96816]
[1779687586260,32.29,77374.21,13.2,-0.20065,0.00012,19.99321]
[1779687586483,32.29,77374.21,13.2,-0.20065,0.00012,19.99321]
[1779687587324,32.29,77370.61,13.2,-0.20109,0.00012,20.01864]
[1779687593574,32.29,77368.81,13.2,-0.20132,0.00012,20.0317]
[1779687598609,32.29,77368.28,13.2,-0.20139,0.00012,20.03563]
[1779687600867,32.29,77368.62,13.2,-0.20135,0.00012,20.03327]
[1779687600927,32.29,77368.62,13.2,-0.20135,0.00012,20.03327]
[1779687601259,32.29,77369.04,13.2,-0.20129,0.00012,20.03034]
[1779687601316,32.29,77369.04,13.2,-0.20129,0.00012,20.03034]
[1779687601938,32.29,77384.53,13.2,-0.19941,0.00012,19.92139]
[1779687602637,32.29,77394.36,13.2,-0.19822,0.00012,19.8521]
[1779687607672,32.29,77393.17,13.2,-0.19837,0.00012,19.86095]
[1779687612707,32.29,77393.07,13.2,-0.19839,0.00012,19.86217]
[1779687613076,32.29,77393.07,13.2,-0.19839,0.00012,19.86217]
[1779687613714,32.29,77393.0,13.2,-0.1984,0.00012,19.86276]
[1779687618802,32.29,77392.5,13.2,-0.19848,0.00012,19.86726]
[1779687624791,32.3,77395.15,13.2,-0.19818,0.00012,19.85025]
[1779687625794,32.3,77395.15,13.2,-0.19818,0.00012,19.85025]
[1779687625798,32.3,77394.99,13.2,-0.19821,0.00012,19.85163]
[1779687630880,32.3,77399.56,13.2,-0.19766,0.00012,19.81978]
[1779687636875,32.3,77399.93,13.2,-0.19761,0.00012,19.81471]
[1779687640569,32.3,77399.94,13.2,-0.19762,0.00012,19.81512]
[1779687645939,32.31,77400.61,13.2,-0.19755,0.00012,19.81117]
[1779687651981,32.31,77400.1,13.2,-0.19762,0.00012,19.81545]
[1779687657016,32.31,77396.55,13.2,-0.19806,0.00012,19.84101]
[1779687662051,32.31,77395.9,13.2,-0.19815,0.00012,19.84597]
[1779687667813,32.31,77396.81,13.2,-0.19804,0.00012,19.8399]
[1779687669325,32.31,77386.37,13.2,-0.19931,0.00012,19.91362]
[1779687672185,32.31,77385.99,13.2,-0.19935,0.00012,19.91627]
[1779687672582,32.31,77385.99,13.2,-0.19935,0.00012,19.91627]
[1779687672669,32.31,77386.0,13.2,-0.19935,0.00012,19.91618]
[1779687677836,32.31,77385.22,13.2,-0.19946,0.00012,19.92224]
[1779687678972,32.31,77384.21,13.2,-0.19958,0.00012,19.92949]
[1779687681261,32.31,77376.95,13.2,-0.20047,0.00012,19.98089]
[1779687685260,32.31,77375.88,13.2,-0.2006,0.00012,19.98861]
[1779687688486,32.31,77374.14,13.2,-0.20082,0.00012,20.0009]
[1779687688486,32.31,77374.14,13.2,-0.20082,0.00012,20.0009]
[1779687695285,32.32,77372.38,13.2,-0.20102,0.00012,20.01041]
[1779687699308,32.32,77369.35,13.2,-0.2014,0.00012,20.03198]
[1779687705355,32.32,77368.9,13.2,-0.20145,0.00012,20.0348]
[1779687710390,32.32,77368.72,13.2,-0.20146,0.00012,20.03567]
[1779687715425,32.31,77369.77,13.2,-0.20133,0.00012,20.0279]
[1779687720762,32.31,77369.4,13.2,-0.20137,0.00012,20.03027]
[1779687726604,32.31,77367.28,13.2,-0.20162,0.00012,20.04458]
[1779687726771,32.31,77367.28,13.2,-0.20162,0.00012,20.04458]
[1779687726846,32.31,77367.28,13.2,-0.20162,0.00012,20.04458]
[1779687729673,32.31,77365.11,13.2,-0.20188,0.00012,20.05985]
[1779687734963,32.31,77366.07,13.2,-0.20177,0.00012,20.0534]
[1779687744628,32.32,77365.28,13.2,-0.20188,0.00012,20.05967]
[1779687745153,32.32,77365.28,13.2,-0.20188,0.00012,20.05967]
[1779687750669,32.32,77364.18,13.2,-0.20202,0.00012,20.06788]
[1779687755705,32.32,77363.3,13.2,-0.20211,0.00012,20.07067]
[1779687760740,32.32,77363.54,13.2,-0.20209,0.00012,20.06943]
[1779687772825,32.32,77363.43,13.2,-0.20212,0.00012,20.07131]
[1779687777860,32.32,77363.43,13.2,-0.20213,0.00012,20.07181]
[1779687785188,32.32,77363.6,13.2,-0.20212,0.00012,20.07104]
[1779687785221,32.32,77363.79,13.2,-0.2021,0.00012,20.07003]
[1779687785230,32.32,77363.79,13.2,-0.2021,0.00012,20.07003]
[1779687785247,32.32,77363.79,13.2,-0.2021,0.00012,20.07003]
[1779687785338,32.32,77363.79,13.2,-0.2021,0.00012,20.07003]
[1779687785461,32.32,77363.79,13.2,-0.2021,0.00012,20.07003]
[1779687786256,32.32,77370.19,13.2,-0.20132,0.00012,20.02525]
[1779687786923,32.32,77375.6,13.2,-0.20066,0.00012,19.98743]
[1779687791959,32.33,77377.01,13.2,-0.2005,0.00012,19.97804]
[1779687796557,32.33,77377.37,13.2,-0.20046,0.00012,19.97593]
[1779687796994,32.33,77378.22,13.2,-0.20036,0.00012,19.97007]
[1779687800958,32.33,77378.25,13.2,-0.20036,0.00012,19.9701]
[1779687801029,32.33,77378.25,13.2,-0.20036,0.00012,19.9701]
[1779687801415,32.33,77378.18,13.2,-0.20038,0.00012,19.97132]
[1779687803440,32.33,77380.37,13.2,-0.20012,0.00012,19.95612]
[1779687803441,32.33,77380.37,13.2,-0.20012,0.00012,19.95612]
[1779687809078,32.33,77381.37,13.2,-0.20001,0.00012,19.94986]
[1779687812649,32.33,77381.62,13.2,-0.19996,0.00012,19.94459]
[1779687812976,32.33,77381.62,13.2,-0.19996,0.00012,19.94459]
[1779687813106,32.33,77381.4,13.2,-0.19999,0.00012,19.94639]
[1779687818141,32.33,77380.04,13.2,-0.20016,0.00012,19.95614]
[1779687823176,32.33,77377.84,13.2,-0.20043,0.00012,19.97168]
[1779687828211,32.33,77378.36,13.2,-0.20036,0.00012,19.96806]
[1779687833236,32.33,77376.16,13.2,-0.20063,0.00012,19.98354]
[1779687833585,32.33,77376.16,13.2,-0.20063,0.00012,19.98354]
[1779687833593,32.33,77376.16,13.2,-0.20063,0.00012,19.98354]
[1779687833627,32.33,77376.3,13.2,-0.20061,0.00012,19.98256]
[1779687837708,32.33,77379.91,13.2,-0.20018,0.00012,19.95749]
[1779687837745,32.33,77379.46,13.2,-0.20024,0.00012,19.96076]
[1779687841833,32.33,77379.61,13.2,-0.20022,0.00012,19.95973]
[1779687841865,32.33,77380.55,13.2,-0.2001,0.00012,19.95313]
[1779687848356,32.34,77376.62,13.2,-0.20059,0.00012,19.98139]
[1779687854824,32.34,77376.15,13.2,-0.20065,0.00012,19.98493]
[1779687862454,32.34,77376.07,13.2,-0.20068,0.00012,19.98632]
[1779687868496,32.34,77375.94,13.2,-0.2007,0.00012,19.98767]
[1779687873532,32.34,77376.05,13.2,-0.20067,0.00012,19.98353]
[1779687878921,32.34,77377.24,13.2,-0.20053,0.00012,19.9755]
[1779687878942,32.34,77376.48,13.2,-0.20062,0.00012,19.98093]
[1779687884949,32.34,77377.34,13.2,-0.20052,0.00012,19.97485]
[1779687890697,32.34,77378.18,13.2,-0.20042,0.00012,19.96897]
[1779687896695,32.34,77374.61,13.2,-0.20085,0.00012,19.99401]
[1779687901730,32.34,77373.56,13.2,-0.20098,0.00012,20.00124]
[1779687906767,32.34,77373.23,13.2,-0.20101,0.00012,20.00336]
[1779687912812,32.34,77372.7,13.2,-0.20107,0.00012,20.00686]
[1779687917848,32.34,77369.18,13.2,-0.2015,0.00012,20.03123]
[1779687922883,32.34,77368.59,13.2,-0.20156,0.00012,20.03498]
[1779687927918,32.34,77368.69,13.2,-0.20154,0.00012,20.03389]
[1779687932953,32.34,77368.21,13.2,-0.20157,0.00012,20.03312]
[1779687937988,32.34,77368.42,13.2,-0.20154,0.00012,20.0313]
[1779687941622,32.34,77368.67,13.2,-0.20151,0.00012,20.02936]
[1779687942016,32.34,77368.63,13.2,-0.20151,0.00012,20.02957]
[1779687947052,32.34,77362.42,13.2,-0.20227,0.00012,20.07304]
[1779687950584,32.33,77361.54,13.2,-0.20237,0.00012,20.07906]
[1779687950611,32.33,77361.54,13.2,-0.20237,0.00012,20.07906]
[1779687950612,32.33,77361.54,13.2,-0.20237,0.00012,20.07906]
[1779687953501,32.33,77360.28,13.2,-0.20252,0.00012,20.0877]
[1779687953536,32.33,77360.28,13.2,-0.20252,0.00012,20.0877]
[1779687953545,32.33,77360.28,13.2,-0.20252,0.00012,20.0877]
[1779687953945,32.33,77360.28,13.2,-0.20252,0.00012,20.0877]
[1779687954976,32.33,77351.26,13.2,-0.20363,0.00012,20.15074]
[1779687956099,32.33,77349.9,13.2,-0.2038,0.00012,20.16024]
[1779687961150,32.33,77349.79,13.2,-0.20381,0.00012,20.16082]
[1779687966185,32.33,77353.13,13.2,-0.20339,0.00012,20.13735]
[1779687971241,32.33,77347.55,13.2,-0.20408,0.00012,20.17632]
[1779687973109,32.33,77345.62,13.2,-0.20432,0.00012,20.1897]
[1779687973491,32.33,77345.39,13.2,-0.20434,0.00012,20.19124]
[1779687974866,32.33,77344.98,13.2,-0.20439,0.00012,20.19403]
[1779687979732,32.33,77343.85,13.2,-0.20452,0.00012,20.20151]
[1779687979882,32.33,77343.85,13.2,-0.20452,0.00012,20.20151]
[1779687980601,32.33,77339.53,13.2,-0.20506,0.00012,20.23157]
[1779687980621,32.33,77339.53,13.2,-0.20506,0.00012,20.23157]
[1779687981617,32.33,77338.64,13.2,-0.20516,0.00012,20.23768]
[1779687987332,32.33,77335.58,13.2,-0.20553,0.00012,20.25815]
[1779687987566,32.33,77335.58,13.2,-0.20553,0.00012,20.25815]
[1779687987648,32.33,77335.58,13.2,-0.20553,0.00012,20.25815]
[1779687987776,32.33,77335.58,13.2,-0.20553,0.00012,20.25815]
[1779687987818,32.33,77335.58,13.2,-0.20553,0.00012,20.25815]
[1779687988339,32.33,77330.71,13.2,-0.20613,0.00012,20.29194]
[1779687993374,32.33,77328.9,13.2,-0.20632,0.00012,20.30054]
[1779687996455,32.33,77328.42,13.2,-0.20638,0.00012,20.30372]
[1779687996812,32.33,77328.42,13.2,-0.20638,0.00012,20.30372]
[1779687997402,32.33,77328.46,13.2,-0.20637,0.00012,20.3034]
[1779687997500,32.33,77328.46,13.2,-0.20637,0.00012,20.3034]
[1779687999594,32.33,77327.99,13.2,-0.20643,0.00012,20.30669]
[1779688001313,32.33,77327.99,13.2,-0.20643,0.00012,20.30671]
[1779688003642,32.33,77327.04,13.2,-0.20655,0.00012,20.31338]
[1779688009486,32.33,77325.43,13.2,-0.20675,0.00012,20.32474]
[1779688014522,32.33,77325.29,13.2,-0.20677,0.00012,20.32581]
[1779688021404,32.33,77324.17,13.2,-0.20691,0.00012,20.33365]
[1779688026470,32.33,77324.66,13.2,-0.20685,0.00012,20.33031]
[1779688028266,32.33,77324.66,13.2,-0.20685,0.00012,20.33033]
[1779688028828,32.33,77328.38,13.2,-0.20639,0.00012,20.30445]
[1779688034662,32.33,77328.71,13.2,-0.20636,0.00012,20.30258]
[1779688040178,32.33,77328.06,13.2,-0.20644,0.00012,20.30739]
[1779688045739,32.33,77328.5,13.2,-0.2064,0.00012,20.30476]
[1779688050774,32.33,77331.66,13.2,-0.20601,0.00012,20.2831]
[1779688054653,32.33,77331.53,13.2,-0.20601,0.00012,20.2805]
[1779688054665,32.33,77331.53,13.2,-0.20601,0.00012,20.2805]
[1779688054802,32.33,77332.26,13.2,-0.20592,0.00012,20.2755]
[1779688059837,32.33,77334.83,13.2,-0.20559,0.00012,20.25712]
[1779688063865,32.33,77346.96,13.2,-0.20409,0.00012,20.17218]
[1779688069028,32.33,77348.93,13.2,-0.20385,0.00012,20.15852]
[1779688071484,32.33,77349.84,13.2,-0.20374,0.00012,20.15221]
[1779688074679,32.33,77354.19,13.2,-0.20321,0.00012,20.12198]
[1779688074942,32.33,77354.28,13.2,-0.2032,0.00012,20.12142]
[1779688079980,32.33,77355.32,13.2,-0.20307,0.00012,20.11438]
[1779688085015,32.33,77353.64,13.2,-0.20328,0.00012,20.12636]
[1779688090052,32.33,77353.72,13.2,-0.20328,0.00012,20.12598]
[1779688095088,32.33,77355.7,13.2,-0.20304,0.00012,20.11235]
[1779688100637,32.34,77355.79,13.2,-0.20303,0.00012,20.1119]
[1779688106165,32.34,77355.54,13.2,-0.20306,0.00012,20.11394]
[1779688106532,32.34,77355.54,13.2,-0.20306,0.00012,20.11394]
[1779688115228,32.34,77355.83,13.2,-0.20301,0.00012,20.10847]
[1779688120541,32.34,77355.83,13.2,-0.20301,0.00012,20.10857]
[1779688128319,32.34,77357.43,13.2,-0.20282,0.00012,20.09772]
[1779688135369,32.34,77355.31,13.2,-0.20309,0.00012,20.11288]
[1779688140404,32.34,77349.46,13.2,-0.20381,0.00012,20.15389]
[1779688142585,32.34,77345.23,13.2,-0.20433,0.00012,20.18339]
[1779688148461,32.34,77344.1,13.2,-0.20446,0.00012,20.19083]
[1779688153496,32.34,77342.82,13.2,-0.20461,0.00012,20.19933]
[1779688154016,32.34,77342.82,13.2,-0.20461,0.00012,20.19933]
[1779688154033,32.34,77342.82,13.2,-0.20461,0.00012,20.19933]
[1779688154262,32.34,77342.82,13.2,-0.20461,0.00012,20.19933]
[1779688154578,32.34,77342.82,13.2,-0.20461,0.00012,20.19933]
[1779688155180,32.34,77340.22,13.2,-0.20493,0.00012,20.21738]
[1779688156042,32.34,77340.98,13.2,-0.20483,0.00012,20.21198]
[1779688161552,32.33,77351.46,13.2,-0.20353,0.00012,20.13836]
[1779688168603,32.33,77350.81,13.2,-0.20361,0.00012,20.14277]
[1779688173631,32.33,77350.96,13.2,-0.20357,0.00012,20.13785]
[1779688178671,32.33,77350.83,13.2,-0.20358,0.00012,20.13869]
[1779688183706,32.33,77351.6,13.2,-0.20349,0.00012,20.13324]
[1779688188896,32.33,77351.62,13.2,-0.20348,0.00012,20.13308]
[1779688194853,32.33,77350.87,13.2,-0.20357,0.00012,20.13829]
[1779688200240,32.33,77350.89,13.2,-0.20357,0.00012,20.13809]
[1779688205860,32.33,77349.19,13.2,-0.20378,0.00012,20.14989]
[1779688211902,32.33,77348.97,13.2,-0.2038,0.00012,20.15127]
[1779688217348,32.33,77345.78,13.2,-0.20419,0.00012,20.17345]
[1779688219875,32.33,77344.85,13.2,-0.2043,0.00012,20.17977]
[1779688221332,32.33,77342.2,13.2,-0.20463,0.00012,20.19822]
[1779688224300,32.33,77335.0,13.2,-0.20551,0.00012,20.24812]
[1779688226629,32.33,77335.13,13.2,-0.20549,0.00012,20.24692]
[1779688227010,32.33,77335.04,13.2,-0.2055,0.00012,20.24725]
[1779688228059,32.33,77335.04,13.2,-0.2055,0.00012,20.24725]
[1779688228160,32.33,77331.71,13.2,-0.20591,0.00012,20.27036]
[1779688230481,32.33,77331.71,13.2,-0.20591,0.00012,20.27036]
[1779688230487,32.33,77332.55,13.2,-0.20581,0.00012,20.26454]
[1779688235871,32.33,77330.22,13.2,-0.20606,0.00012,20.27638]
[1779688241110,32.33,77328.58,13.2,-0.20625,0.00012,20.2869]
[1779688244048,32.33,77325.62,13.2,-0.20661,0.00012,20.30718]
[1779688244131,32.32,77325.55,13.2,-0.20661,0.00012,20.30748]
[1779688249166,32.32,77326.08,13.2,-0.20654,0.00012,20.30368]
[1779688252298,32.32,77326.48,13.2,-0.20649,0.00012,20.30085]
[1779688258232,32.32,77323.54,13.2,-0.20686,0.00012,20.32107]
[1779688263586,32.32,77323.06,13.2,-0.20691,0.00012,20.32427]
[1779688264365,32.32,77323.27,13.2,-0.20689,0.00012,20.32277]
[1779688265741,32.32,77323.72,13.2,-0.20683,0.00012,20.31957]
[1779688266849,32.32,77323.93,13.2,-0.2068,0.00012,20.31808]
[1779688268488,32.32,77323.9,13.2,-0.20681,0.00012,20.31826]
[1779688268565,32.32,77323.9,13.2,-0.2068,0.00012,20.31823]
[1779688274344,32.32,77323.33,13.2,-0.20686,0.00012,20.32112]
[1779688280385,32.32,77322.76,13.2,-0.20691,0.00012,20.32402]
[1779688286428,32.31,77322.48,13.2,-0.20693,0.00012,20.32491]
[1779688293477,32.31,77322.76,13.2,-0.20685,0.00012,20.31799]
[1779688301533,32.31,77324.93,13.2,-0.20655,0.00012,20.30166]
[1779688306568,32.31,77324.48,13.2,-0.2066,0.00012,20.30407]
[1779688311603,32.31,77323.81,13.2,-0.20667,0.00012,20.30801]
[1779688316638,32.3,77327.14,13.2,-0.20624,0.00012,20.28409]
[1779688321674,32.3,77328.27,13.2,-0.20609,0.00012,20.27564]
[1779688327716,32.3,77327.22,13.2,-0.20621,0.00012,20.28225]
[1779688333759,32.3,77326.32,13.2,-0.20631,0.00012,20.2877]
[1779688340808,32.3,77326.82,13.2,-0.20623,0.00012,20.28337]
[1779688345843,32.29,77327.22,13.2,-0.20617,0.00012,20.28]
[1779688348080,32.29,77327.22,13.2,-0.20617,0.00012,20.27989]
[1779688350042,32.29,77334.88,13.2,-0.20522,0.00012,20.22625]
[1779688355148,32.29,77330.27,13.2,-0.20576,0.00012,20.25444]
[1779688357735,32.29,77327.3,13.2,-0.20612,0.00012,20.27497]
[1779688364700,32.29,77323.27,13.2,-0.20661,0.00012,20.30222]
[1779688370013,32.29,77326.44,13.2,-0.2062,0.00012,20.27891]
[1779688375048,32.29,77326.0,13.2,-0.20624,0.00012,20.28133]
[1779688380084,32.28,77324.97,13.2,-0.20636,0.00012,20.28786]
[1779688385119,32.28,77324.02,13.2,-0.20646,0.00012,20.29379]
[1779688390154,32.28,77324.66,13.2,-0.20637,0.00012,20.28859]
[1779688395189,32.28,77322.81,13.2,-0.20659,0.00012,20.30078]
[1779688401231,32.28,77323.42,13.2,-0.2065,0.00012,20.29562]
[1779688406266,32.28,77323.29,13.2,-0.2065,0.00012,20.29582]
[1779688411300,32.27,77324.33,13.2,-0.20633,0.00012,20.2841]
[1779688417343,32.27,77324.21,13.2,-0.20634,0.00012,20.28417]
[1779688422378,32.27,77322.89,13.2,-0.20649,0.00012,20.2927]
[1779688427819,32.27,77322.82,13.2,-0.20649,0.00012,20.29261]
[1779688434284,32.27,77321.45,13.2,-0.20664,0.00012,20.30111]
[1779688441806,32.26,77321.16,13.2,-0.20666,0.00012,20.30218]
[1779688448801,32.26,77321.2,13.2,-0.20663,0.00012,20.30063]
[1779688455477,32.26,77321.3,13.2,-0.2066,0.00012,20.299]
[1779688460732,32.26,77320.78,13.2,-0.20665,0.00012,20.30171]
[1779688466687,32.25,77315.81,13.2,-0.20725,0.00012,20.33521]
[1779688471722,32.25,77331.53,13.2,-0.20526,0.00012,20.2208]
[1779688476075,32.25,77330.94,13.2,-0.20533,0.00012,20.22468]
[1779688480481,32.25,77330.94,13.2,-0.20532,0.00012,20.22442]
[1779688485599,32.25,77326.21,13.2,-0.2059,0.00012,20.25712]
[1779688490544,32.25,77335.61,13.2,-0.20473,0.00012,20.191]
[1779688496265,32.25,77335.68,13.2,-0.20472,0.00012,20.19037]
[1779688501932,32.25,77336.13,13.2,-0.20466,0.00012,20.18702]
[1779688506968,32.25,77336.57,13.2,-0.2046,0.00012,20.18385]
[1779688512323,32.25,77335.89,13.2,-0.20469,0.00012,20.18854]
[1779688517972,32.25,77330.47,13.2,-0.20535,0.00012,20.2262]
[1779688520478,32.25,77330.6,13.2,-0.20534,0.00012,20.22515]
[1779688526774,32.24,77331.07,13.2,-0.20527,0.00012,20.22141]
[1779688532144,32.24,77330.75,13.2,-0.20527,0.00012,20.21933]
[1779688537264,32.24,77330.6,13.2,-0.20529,0.00012,20.22007]
[1779688542504,32.24,77326.27,13.2,-0.20582,0.00012,20.24986]
[1779688548256,32.24,77326.21,13.2,-0.20581,0.00012,20.24947]
[1779688553291,32.24,77326.36,13.2,-0.20578,0.00012,20.24784]
[1779688558326,32.24,77327.49,13.2,-0.20563,0.00012,20.23934]
[1779688563361,32.24,77328.03,13.2,-0.20556,0.00012,20.23506]
[1779688568396,32.23,77328.22,13.2,-0.20552,0.00012,20.23323]
[1779688574438,32.23,77327.14,13.2,-0.20565,0.00012,20.24018]
[1779688579473,32.23,77327.19,13.2,-0.20563,0.00012,20.2393]
[1779688584834,32.23,77323.67,13.2,-0.20606,0.00012,20.2635]
[1779688590550,32.23,77319.63,13.2,-0.20655,0.00012,20.29067]
[1779688595585,32.23,77318.91,13.2,-0.2066,0.00012,20.29113]
[1779688600621,32.22,77319.5,13.2,-0.20651,0.00012,20.28619]
[1779688606661,32.22,77316.9,13.2,-0.20682,0.00012,20.30338]
[1779688612704,32.22,77316.37,13.2,-0.20687,0.00012,20.30608]
[1779688618046,32.22,77315.46,13.2,-0.20697,0.00012,20.31178]
[1779688620182,32.22,77314.9,13.2,-0.20703,0.00012,20.31518]
[1779688620226,32.22,77314.9,13.2,-0.20703,0.00012,20.31518]
[1779688620227,32.22,77314.9,13.2,-0.20703,0.00012,20.31518]
[1779688620760,32.22,77310.75,13.2,-0.20754,0.00012,20.34398]
[1779688625795,32.21,77307.89,13.2,-0.2079,0.00013,20.36359]
[1779688630830,32.21,77308.37,13.2,-0.20783,0.00013,20.35976]
[1779688635867,32.21,77313.01,13.2,-0.20724,0.00012,20.32695]
[1779688640900,32.21,77312.99,13.2,-0.20724,0.00012,20.32676]
[1779688645936,32.21,77312.38,13.2,-0.20731,0.00012,20.33069]
[1779688651978,32.21,77313.53,13.2,-0.20713,0.00012,20.31853]
[1779688658020,32.21,77311.98,13.2,-0.20732,0.00012,20.32901]
[1779688662639,32.21,77312.5,13.2,-0.20725,0.00012,20.32518]
[1779688663055,32.21,77318.19,13.2,-0.20654,0.00012,20.28529]
[1779688668090,32.21,77319.81,13.2,-0.20633,0.00012,20.27329]
[1779688672411,32.21,77320.18,13.2,-0.20627,0.00012,20.27024]
[1779688672512,32.21,77320.23,13.2,-0.20626,0.00012,20.26978]
[1779688673119,32.21,77320.23,13.2,-0.20626,0.00012,20.26978]
[1779688676451,32.21,77320.23,13.2,-0.20626,0.00012,20.26977]
[1779688676454,32.21,77320.23,13.2,-0.20626,0.00012,20.26977]
[1779688686045,32.2,77323.98,13.2,-0.20579,0.00012,20.24296]
[1779688695280,32.2,77323.41,13.2,-0.20582,0.00012,20.24492]
[1779688701322,32.2,77323.26,13.2,-0.20583,0.00012,20.24514]
[1779688706358,32.2,77323.65,13.2,-0.20577,0.00012,20.24179]
[1779688712400,32.19,77323.92,13.2,-0.2057,0.00012,20.23545]
[1779688717435,32.19,77321.8,13.2,-0.20595,0.00012,20.24979]
[1779688722470,32.19,77321.6,13.2,-0.20597,0.00012,20.25059]
[1779688723761,32.19,77321.6,13.2,-0.20597,0.00012,20.25059]
[1779688723802,32.19,77321.6,13.2,-0.20597,0.00012,20.25059]
[1779688724041,32.19,77321.6,13.2,-0.20597,0.00012,20.25059]
[1779688724088,32.19,77321.6,13.2,-0.20597,0.00012,20.25059]
[1779688724143,32.19,77321.08,13.2,-0.20603,0.00012,20.25412]
[1779688726292,32.19,77314.67,13.2,-0.20683,0.00012,20.29898]
[1779688731534,32.19,77315.58,13.2,-0.20671,0.00012,20.29251]
[1779688738583,32.19,77315.51,13.2,-0.20672,0.00012,20.2928]
[1779688743618,32.19,77315.64,13.2,-0.2067,0.00012,20.2917]
[1779688748653,32.19,77317.26,13.2,-0.20649,0.00012,20.28016]
[1779688753688,32.19,77316.63,13.2,-0.20657,0.00012,20.28438]
[1779688758723,32.19,77315.43,13.2,-0.20672,0.00012,20.29252]
[1779688763758,32.19,77314.81,13.2,-0.20679,0.00012,20.29655]
[1779688768793,32.19,77314.57,13.2,-0.20681,0.00012,20.29792]
[1779688770873,32.19,77314.44,13.2,-0.20683,0.00012,20.29876]
[1779688770946,32.19,77315.87,13.2,-0.20665,0.00012,20.28869]
[1779688771236,32.19,77315.87,13.2,-0.20665,0.00012,20.28869]
[1779688771814,32.19,77320.05,13.2,-0.2061,0.00012,20.25547]
[1779688773566,32.19,77321.32,13.2,-0.20594,0.00012,20.24656]
[1779688774170,32.19,77321.32,13.2,-0.20594,0.00012,20.24656]
[1779688774189,32.19,77321.13,13.2,-0.20596,0.00012,20.24789]
[1779688779870,32.18,77319.8,13.2,-0.20612,0.00012,20.25647]
[1779688780592,32.18,77319.8,13.2,-0.20612,0.00012,20.25647]
[1779688780876,32.18,77320.11,13.2,-0.20607,0.00012,20.25415]
[1779688785912,32.18,77319.98,13.2,-0.20609,0.00012,20.25514]
[1779688790947,32.18,77320.25,13.2,-0.20606,0.00012,20.25337]
[1779688795982,32.18,77321.52,13.2,-0.20591,0.00012,20.24469]
[1779688801019,32.19,77321.64,13.2,-0.2059,0.00012,20.24415]
[1779688806059,32.19,77321.42,13.2,-0.20593,0.00012,20.24591]
[1779688811192,32.19,77322.43,13.2,-0.20581,0.00012,20.23909]
[1779688812101,32.19,77326.88,13.2,-0.20525,0.00012,20.20805]
[1779688817136,32.19,77327.76,13.2,-0.20515,0.00012,20.20192]
[1779688820849,32.19,77327.54,13.2,-0.20517,0.00012,20.20354]
[1779688821164,32.19,77328.38,13.2,-0.20507,0.00012,20.19767]
[1779688827206,32.19,77329.88,13.2,-0.2049,0.00012,20.18793]
[1779688830896,32.19,77330.39,13.2,-0.20484,0.00012,20.18462]
[1779688831234,32.19,77332.41,13.2,-0.20457,0.00012,20.16696]
[1779688836269,32.19,77330.52,13.2,-0.2048,0.00012,20.1802]
[1779688841304,32.19,77330.62,13.2,-0.20479,0.00012,20.17943]
[1779688846492,32.19,77331.93,13.2,-0.20462,0.00012,20.17019]
[1779688852381,32.19,77333.1,13.2,-0.20448,0.00012,20.16197]
[1779688857415,32.19,77329.49,13.2,-0.20493,0.00012,20.18721]
[1779688863118,32.19,77330.74,13.2,-0.20477,0.00012,20.17833]
[1779688868118,32.19,77334.51,13.2,-0.2043,0.00012,20.15183]
[1779688870319,32.19,77334.59,13.2,-0.20429,0.00012,20.15132]
[1779688870507,32.19,77334.52,13.2,-0.2043,0.00012,20.15183]
[1779688875542,32.19,77333.87,13.2,-0.20439,0.00012,20.15718]
[1779688876502,32.19,77333.87,13.2,-0.20439,0.00012,20.15718]
[1779688876603,32.19,77333.87,13.2,-0.2044,0.00012,20.15733]
[1779688882591,32.19,77331.28,13.2,-0.20472,0.00012,20.17586]
[1779688887397,32.19,77331.28,13.2,-0.20473,0.00012,20.17603]
[1779688887419,32.19,77331.28,13.2,-0.20473,0.00012,20.17603]
[1779688888150,32.19,77326.97,13.2,-0.20526,0.00012,20.20628]
[1779688890552,32.19,77322.47,13.2,-0.20582,0.00012,20.23794]
[1779688890650,32.19,77322.5,13.2,-0.20582,0.00012,20.23778]
[1779688892048,32.19,77322.5,13.2,-0.20582,0.00012,20.23778]
[1779688892149,32.19,77322.19,13.2,-0.20583,0.00012,20.23608]
[1779688892510,32.19,77322.19,13.2,-0.20583,0.00012,20.23608]
[1779688893588,32.19,77322.14,13.2,-0.20584,0.00012,20.23648]
[1779688894141,32.19,77322.14,13.2,-0.20584,0.00012,20.23648]
[1779688894152,32.19,77322.14,13.2,-0.20584,0.00012,20.23648]
[1779688899714,32.19,77325.52,13.2,-0.20543,0.00012,20.21331]
[1779688901629,32.19,77325.28,13.2,-0.20546,0.00012,20.21508]
[1779688906763,32.2,77325.72,13.2,-0.20541,0.00012,20.21249]
[1779688912307,32.2,77327.94,13.2,-0.20514,0.00012,20.19729]
[1779688913892,32.2,77328.23,13.2,-0.20511,0.00012,20.19547]
[1779688919854,32.2,77323.84,13.2,-0.20567,0.00012,20.22699]
[1779688920870,32.2,77323.84,13.2,-0.20567,0.00012,20.22699]
[1779688920873,32.2,77323.84,13.2,-0.20567,0.00012,20.22699]
[1779688923254,32.2,77314.33,13.2,-0.20686,0.00012,20.29365]
[1779688923268,32.2,77314.33,13.2,-0.20686,0.00012,20.29365]
[1779688923922,32.2,77311.63,13.2,-0.20719,0.00012,20.3125]
[1779688924281,32.2,77311.63,13.2,-0.20719,0.00012,20.3125]
[1779688924780,32.2,77310.42,13.2,-0.20735,0.00013,20.32092]
[1779688927868,32.2,77307.49,13.2,-0.20772,0.00013,20.34157]
[1779688928043,32.2,77307.49,13.2,-0.20772,0.00013,20.34157]
[1779688933952,32.2,77306.17,13.2,-0.20789,0.00013,20.35105]
[1779688935582,32.2,77306.64,13.2,-0.20783,0.00013,20.34778]
[1779688936604,32.2,77306.39,13.2,-0.20786,0.00013,20.34954]
[1779688936993,32.2,77306.39,13.2,-0.20786,0.00013,20.34954]
[1779688937094,32.2,77304.96,13.2,-0.20804,0.00013,20.35953]
[1779688942467,32.2,77300.19,13.2,-0.20863,0.00013,20.39273]
[1779688947959,32.2,77300.53,13.2,-0.20859,0.00013,20.39019]
[1779688949844,32.2,77300.06,13.2,-0.20865,0.00013,20.39339]
[1779688949872,32.2,77300.06,13.2,-0.20865,0.00013,20.39339]
[1779688949913,32.2,77300.06,13.2,-0.20865,0.00013,20.39339]
[1779688949997,32.2,77300.06,13.2,-0.20865,0.00013,20.39339]
[1779688950264,32.2,77297.04,13.2,-0.20903,0.00013,20.41438]
[1779688954315,32.2,77293.22,13.2,-0.20948,0.00013,20.43741]
[1779688954402,32.2,77293.22,13.2,-0.20948,0.00013,20.43741]
[1779688956502,32.2,77292.81,13.2,-0.20954,0.00013,20.4404]
[1779688956679,32.2,77292.81,13.2,-0.20954,0.00013,20.4404]
[1779688956715,32.2,77292.81,13.2,-0.20954,0.00013,20.4404]
[1779688957031,32.2,77292.81,13.2,-0.20954,0.00013,20.4404]
[1779688962148,32.2,77285.51,13.2,-0.21046,0.00013,20.49121]
[1779688966233,32.2,77284.07,13.2,-0.21064,0.00013,20.5012]
[1779688968611,32.2,77284.22,13.2,-0.21063,0.00013,20.50041]
[1779688968752,32.2,77284.22,13.2,-0.21063,0.00013,20.50041]
[1779688969360,32.2,77291.54,13.2,-0.20971,0.00013,20.44967]
[1779688972185,32.2,77294.26,13.2,-0.20936,0.00013,20.43086]
[1779688972189,32.2,77294.26,13.2,-0.20936,0.00013,20.43086]
[1779688977336,32.2,77294.8,13.2,-0.2093,0.00013,20.42701]
[1779688983295,32.2,77292.61,13.2,-0.20956,0.00013,20.44175]
[1779688988331,32.2,77294.2,13.2,-0.20936,0.00013,20.43032]
[1779688990533,32.2,77293.51,13.2,-0.20944,0.00013,20.435]
[1779688997394,32.2,77294.52,13.2,-0.20931,0.00013,20.42753]
[1779689002428,32.2,77300.3,13.2,-0.20857,0.00013,20.387]
[1779689007464,32.2,77299.64,13.2,-0.20866,0.00013,20.39151]
[1779689012499,32.2,77293.14,13.2,-0.20944,0.00013,20.4328]
[1779689019548,32.2,77292.75,13.2,-0.20948,0.00013,20.43495]
[1779689022113,32.2,77293.35,13.2,-0.20941,0.00013,20.43069]
[1779689027772,32.19,77289.22,13.2,-0.20992,0.00013,20.45892]
[1779689029056,32.19,77287.78,13.2,-0.2101,0.00013,20.46883]
[1779689033057,32.19,77287.25,13.2,-0.21016,0.00013,20.47202]
[1779689033110,32.19,77287.25,13.2,-0.21016,0.00013,20.47202]
[1779689033252,32.19,77287.25,13.2,-0.21016,0.00013,20.47202]
[1779689033343,32.19,77286.6,13.2,-0.21024,0.00013,20.47642]
[1779689034474,32.19,77286.6,13.2,-0.21024,0.00013,20.47642]
[1779689037636,32.19,77284.77,13.2,-0.21047,0.00013,20.4892]
[1779689038217,32.19,77284.77,13.2,-0.21047,0.00013,20.4892]
[1779689039519,32.19,77285.06,13.2,-0.21043,0.00013,20.48719]
[1779689040556,32.19,77285.15,13.2,-0.21042,0.00013,20.48658]
[1779689041010,32.19,77285.15,13.2,-0.21042,0.00013,20.48658]
[1779689041883,32.19,77284.6,13.2,-0.21049,0.00013,20.49041]
[1779689041918,32.19,77284.6,13.2,-0.21049,0.00013,20.49041]
[1779689041954,32.19,77284.6,13.2,-0.21049,0.00013,20.49041]
[1779689042033,32.19,77284.6,13.2,-0.21049,0.00013,20.49041]
[1779689042116,32.19,77284.6,13.2,-0.21049,0.00013,20.49041]
[1779689042365,32.19,77274.41,13.2,-0.21178,0.00013,20.56115]
[1779689042724,32.19,77283.92,13.2,-0.21057,0.00013,20.49491]
[1779689044126,32.19,77283.92,13.2,-0.21057,0.00013,20.49491]
[1779689049773,32.19,77285.45,13.2,-0.21036,0.00013,20.48334]
[1779689054808,32.19,77284.22,13.2,-0.21051,0.00013,20.49125]
[1779689055592,32.19,77284.22,13.2,-0.21051,0.00013,20.49125]
[1779689060850,32.19,77280.56,13.2,-0.21095,0.00013,20.51578]
[1779689065885,32.18,77280.37,13.2,-0.21096,0.00013,20.51632]
[1779689070920,32.18,77280.5,13.2,-0.21093,0.00013,20.51469]
[1779689076206,32.18,77280.93,13.2,-0.21084,0.00013,20.50739]
[1779689081999,32.18,77282.89,13.2,-0.21058,0.00013,20.49291]
[1779689084711,32.18,77282.56,13.2,-0.21062,0.00013,20.49499]
[1779689090061,32.18,77282.02,13.2,-0.21068,0.00013,20.49807]
[1779689095382,32.18,77289.35,13.2,-0.20975,0.00013,20.44679]
[1779689101183,32.17,77289.44,13.2,-0.20973,0.00013,20.44589]
[1779689101209,32.17,77289.44,13.2,-0.20973,0.00013,20.44589]
[1779689107213,32.17,77288.19,13.2,-0.20988,0.00013,20.45415]
[1779689111505,32.17,77288.19,13.2,-0.20988,0.00013,20.45402]
[1779689120273,32.17,77287.96,13.2,-0.20989,0.00013,20.45474]
[1779689126315,32.17,77289.09,13.2,-0.20974,0.00013,20.44642]
[1779689132356,32.17,77288.34,13.2,-0.2098,0.00013,20.4475]
[1779689139406,32.17,77288.65,13.2,-0.20976,0.00013,20.44492]
[1779689145448,32.17,77288.5,13.2,-0.20977,0.00013,20.44566]
[1779689150570,32.17,77288.89,13.2,-0.20972,0.00013,20.44271]
[1779689160553,32.16,77288.42,13.2,-0.20976,0.00013,20.44522]
[1779689165405,32.16,77288.73,13.2,-0.20972,0.00013,20.44276]
[1779689166201,32.16,77294.96,13.2,-0.20893,0.00013,20.39927]
[1779689166213,32.16,77294.96,13.2,-0.20893,0.00013,20.39927]
[1779689166595,32.16,77303.01,13.2,-0.20792,0.00013,20.34309]
[1779689166881,32.16,77303.01,13.2,-0.20792,0.00013,20.34309]
[1779689167962,32.16,77303.56,13.2,-0.20785,0.00013,20.33928]
[1779689169229,32.16,77304.89,13.2,-0.20769,0.00013,20.33012]
[1779689169232,32.16,77304.89,13.2,-0.20769,0.00013,20.33012]
[1779689170623,32.16,77305.14,13.2,-0.20765,0.00013,20.32818]
[1779689174968,32.16,77305.02,13.2,-0.20766,0.00013,20.32874]
[1779689175418,32.16,77305.02,13.2,-0.20766,0.00013,20.32874]
[1779689175520,32.16,77305.02,13.2,-0.20766,0.00013,20.32864]
[1779689175719,32.16,77305.02,13.2,-0.20766,0.00013,20.32864]
[1779689176069,32.16,77305.02,13.2,-0.20766,0.00013,20.32864]
[1779689176628,32.16,77305.02,13.2,-0.20766,0.00013,20.32864]
[1779689176628,32.16,77305.02,13.2,-0.20766,0.00013,20.32864]
[1779689176631,32.16,77305.02,13.2,-0.20766,0.00013,20.32864]
[1779689176666,32.16,77308.56,13.2,-0.20722,0.00013,20.30395]
[1779689176691,32.16,77308.56,13.2,-0.20722,0.00013,20.30395]
[1779689177582,32.16,77310.11,13.2,-0.20703,0.00013,20.29318]
[1779689179853,32.16,77316.07,13.2,-0.20628,0.00012,20.25138]
[1779689183402,32.16,77316.59,13.2,-0.20621,0.00012,20.24771]
[1779689183751,32.16,77317.33,13.2,-0.20612,0.00012,20.24252]
[1779689189849,32.16,77318.11,13.2,-0.20603,0.00012,20.23711]
[1779689189948,32.16,77317.5,13.2,-0.2061,0.00012,20.2414]
[1779689194968,32.16,77318.13,13.2,-0.20601,0.00012,20.23387]
[1779689197024,32.16,77318.05,13.2,-0.20602,0.00012,20.23477]
[1779689197782,32.17,77318.15,13.2,-0.20602,0.00012,20.23424]
[1779689203854,32.17,77312.33,13.2,-0.20676,0.00013,20.27593]
[1779689209273,32.17,77310.74,13.2,-0.20697,0.00013,20.28756]
[1779689215938,32.17,77307.91,13.2,-0.20735,0.00013,20.30893]
[1779689221980,32.17,77307.96,13.2,-0.20735,0.00013,20.30916]
[1779689227018,32.18,77307.68,13.2,-0.20739,0.00013,20.31159]
[1779689232537,32.18,77307.23,13.2,-0.20746,0.00013,20.31512]
[1779689234777,32.18,77305.36,13.2,-0.2077,0.00013,20.32837]
[1779689241116,32.18,77305.29,13.2,-0.20771,0.00013,20.32947]
[1779689246509,32.18,77302.52,13.2,-0.20807,0.00013,20.34901]
[1779689246565,32.18,77300.86,13.2,-0.20827,0.00013,20.36061]
[1779689252986,32.18,77300.04,13.2,-0.20836,0.00013,20.36317]
[1779689259244,32.18,77298.42,13.2,-0.20857,0.00013,20.37456]
[1779689264281,32.18,77295.01,13.2,-0.209,0.00013,20.39831]
[1779689269318,32.18,77293.5,13.2,-0.20918,0.00013,20.40863]
[1779689274358,32.18,77291.5,13.2,-0.20943,0.00013,20.42229]
[1779689275634,32.18,77291.5,13.2,-0.20943,0.00013,20.42229]
[1779689275664,32.18,77291.5,13.2,-0.20943,0.00013,20.42229]
[1779689275723,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689275924,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276062,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276290,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276295,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276405,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276593,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276595,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276689,32.18,77292.6,13.2,-0.20929,0.00013,20.41456]
[1779689276687,32.18,77335.37,13.2,-0.20394,0.00012,20.11529]
[1779689276997,32.18,77335.37,13.2,-0.20394,0.00012,20.11529]
[1779689277046,32.18,77335.37,13.2,-0.20394,0.00012,20.11529]
[1779689277263,32.18,77335.37,13.2,-0.20394,0.00012,20.11529]
[1779689277564,32.18,77335.37,13.2,-0.20394,0.00012,20.11529]
[1779689277655,32.18,77346.4,13.2,-0.20259,0.00012,20.03802]
[1779689277748,32.18,77346.4,13.2,-0.20259,0.00012,20.03802]
[1779689278285,32.18,77346.4,13.2,-0.20259,0.00012,20.03802]
[1779689278907,32.18,77345.65,13.2,-0.20268,0.00012,20.04337]
[1779689279495,32.18,77345.65,13.2,-0.20268,0.00012,20.04337]
[1779689280539,32.18,77344.17,13.2,-0.20286,0.00012,20.05369]
[1779689280643,32.18,77344.17,13.2,-0.20286,0.00012,20.05369]
[1779689280655,32.18,77344.17,13.2,-0.20286,0.00012,20.05369]
[1779689280732,32.18,77344.52,13.2,-0.20282,0.00012,20.05119]
[1779689281188,32.18,77344.52,13.2,-0.20282,0.00012,20.05119]
[1779689281361,32.18,77344.52,13.2,-0.20282,0.00012,20.05119]
[1779689281400,32.18,77344.52,13.2,-0.20282,0.00012,20.05119]
[1779689283441,32.18,77333.89,13.2,-0.20413,0.00012,20.12592]
[1779689284775,32.18,77331.74,13.2,-0.2044,0.00012,20.14094]
[1779689284812,32.18,77331.74,13.2,-0.2044,0.00012,20.14094]
[1779689285259,32.18,77331.74,13.2,-0.2044,0.00012,20.14094]
[1779689285312,32.18,77331.74,13.2,-0.2044,0.00012,20.14094]
[1779689285438,32.18,77336.35,13.2,-0.20382,0.00012,20.10852]
[1779689288091,32.18,77338.55,13.2,-0.20354,0.00012,20.0925]
[1779689288178,32.18,77338.55,13.2,-0.20354,0.00012,20.0925]
[1779689288181,32.18,77338.55,13.2,-0.20354,0.00012,20.0925]
[1779689288459,32.18,77338.18,13.2,-0.20358,0.00012,20.09484]
[1779689291087,32.18,77338.31,13.2,-0.20356,0.00012,20.09373]
[1779689291706,32.18,77351.46,13.2,-0.20194,0.00012,20.00108]
[1779689292731,32.18,77363.34,13.2,-0.20048,0.00012,19.9173]
[1779689294278,32.18,77367.85,13.2,-0.19993,0.00012,19.88557]
[1779689298889,32.18,77370.68,13.2,-0.19959,0.00012,19.8663]
[1779689298939,32.18,77370.68,13.2,-0.19959,0.00012,19.8663]
[1779689298941,32.18,77370.68,13.2,-0.19959,0.00012,19.8663]
[1779689298957,32.18,77370.68,14.3,-0.19959,0.00012,19.8663]
[1779689298970,32.18,77370.68,14.3,-0.19959,0.00012,19.8663]
[1779689298984,32.18,77370.68,14.3,-0.19959,0.00012,19.8663]
[1779689299221,32.18,77370.68,14.3,-0.19959,0.00012,19.8663]
[1779689299536,32.18,77382.02,14.3,-0.19821,0.00012,19.7862]
[1779689300003,32.18,77382.02,16.0,-0.19821,0.00012,19.7862]
[1779689300196,32.18,77382.02,16.0,-0.19821,0.00012,19.7862]
[1779689300543,32.18,77384.32,16.0,-0.19793,0.00012,19.77001]
[1779689301894,32.18,77384.21,16.0,-0.19795,0.00012,19.77088]
[1779689301977,32.18,77384.21,16.0,-0.19795,0.00012,19.77088]
[1779689302242,32.18,77384.21,16.0,-0.19795,0.00012,19.77088]
[1779689307604,32.18,77378.78,16.0,-0.19862,0.00012,19.80987]
[1779689312644,32.18,77378.89,16.0,-0.19858,0.00012,19.80556]
[1779689313538,32.18,77378.89,16.0,-0.19858,0.00012,19.80556]
[1779689316512,32.18,77378.77,16.0,-0.1986,0.00012,19.80644]
[1779689317420,32.18,77378.26,16.0,-0.19866,0.00012,19.81015]
[1779689322714,32.18,77371.3,16.0,-0.19951,0.00012,19.85928]
[1779689325990,32.18,77371.93,16.0,-0.19943,0.00012,19.85466]
[1779689326251,32.18,77371.93,16.0,-0.19943,0.00012,19.85466]
[1779689326266,32.18,77371.93,16.0,-0.19943,0.00012,19.85466]
[1779689326270,32.18,77371.93,16.0,-0.19943,0.00012,19.85466]
[1779689326342,32.18,77371.93,16.0,-0.19943,0.00012,19.85466]
[1779689326744,32.18,77399.33,16.0,-0.1961,0.00012,19.66044]
[1779689327144,32.18,77399.33,16.0,-0.1961,0.00012,19.66044]
[1779689327758,32.18,77399.33,16.0,-0.1961,0.00012,19.66044]
[1779689327789,32.18,77416.18,16.0,-0.19407,0.00012,19.54056]
[1779689328318,32.18,77416.18,16.0,-0.19407,0.00012,19.54056]
[1779689329027,32.18,77416.94,16.0,-0.19398,0.00012,19.53535]
[1779689331258,32.18,77416.3,16.0,-0.19407,0.00012,19.5406]
[1779689334265,32.19,77417.15,16.0,-0.19399,0.00012,19.53597]
[1779689334853,32.19,77417.15,16.0,-0.19399,0.00012,19.53597]
[1779689336274,32.19,77416.69,16.0,-0.19405,0.00012,19.53961]
[1779689337357,32.19,77416.92,16.0,-0.19403,0.00012,19.53834]
[1779689337495,32.19,77416.92,16.0,-0.19403,0.00012,19.53834]
[1779689337533,32.19,77416.78,16.0,-0.19405,0.00012,19.53971]
[1779689340568,32.19,77416.47,16.0,-0.19409,0.00012,19.54233]
[1779689340725,32.19,77416.69,16.0,-0.19407,0.00012,19.54097]
[1779689341351,32.19,77416.69,16.0,-0.19407,0.00012,19.54097]
[1779689341354,32.19,77416.5,16.0,-0.1941,0.00012,19.54271]
[1779689346579,32.19,77408.88,16.0,-0.19503,0.00012,19.59744]
[1779689346597,32.19,77408.88,16.0,-0.19503,0.00012,19.59744]
[1779689346634,32.19,77408.88,16.0,-0.19503,0.00012,19.59744]
[1779689346664,32.19,77408.88,16.0,-0.19503,0.00012,19.59744]
[1779689346691,32.19,77408.88,16.0,-0.19503,0.00012,19.59744]
[1779689346713,32.19,77408.88,16.0,-0.19503,0.00012,19.59744]
[1779689346760,32.19,77408.88,16.0,-0.19503,0.00012,19.59744]
[1779689346737,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689346823,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689346944,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689346979,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347003,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347065,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347137,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347221,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347225,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347276,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347329,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347399,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347447,32.19,77409.15,16.0,-0.195,0.00012,19.59581]
[1779689347808,32.19,77431.04,16.0,-0.19237,0.00012,19.4401]
[1779689348780,32.19,77472.14,16.0,-0.18751,0.00012,19.14654]
[1779689348980,32.19,77472.14,16.0,-0.18751,0.00012,19.14654]
[1779689349285,32.19,77472.14,16.0,-0.18751,0.00012,19.14654]
[1779689349515,32.19,77472.14,16.0,-0.18751,0.00012,19.14654]
[1779689349769,32.2,77474.95,16.0,-0.18719,0.00012,19.12713]
[1779689350810,32.2,77474.95,16.0,-0.18719,0.00012,19.12713]
[1779689350787,32.2,77455.94,16.0,-0.18944,0.00012,19.26407]
[1779689351499,32.2,77439.42,16.0,-0.19141,0.00012,19.3827]
[1779689351896,32.2,77439.42,16.0,-0.19141,0.00012,19.3827]
[1779689355173,32.2,77428.95,16.0,-0.19267,0.00012,19.4579]
[1779689358790,32.2,77428.09,16.0,-0.19278,0.00012,19.46442]
[1779689358986,32.2,77430.88,16.0,-0.19245,0.00012,19.44465]
[1779689359093,32.2,77430.88,16.0,-0.19245,0.00012,19.44465]
[1779689360058,32.2,77431.71,16.0,-0.19235,0.00012,19.43888]
[1779689362273,32.2,77434.28,16.0,-0.19205,0.00012,19.42085]
[1779689362379,32.2,77434.28,16.0,-0.19205,0.00012,19.42085]
[1779689362688,32.2,77434.28,16.0,-0.19205,0.00012,19.42085]
[1779689362801,32.2,77434.28,16.0,-0.19205,0.00012,19.42085]
[1779689362775,32.2,77432.18,16.0,-0.1923,0.00012,19.436]
[1779689363360,32.2,77416.91,16.0,-0.19413,0.00012,19.54493]
[1779689367358,32.2,77417.72,16.0,-0.19404,0.00012,19.53923]
[1779689368636,32.2,77417.51,16.0,-0.19406,0.00012,19.54076]
[1779689371265,32.2,77414.68,16.0,-0.19441,0.00012,19.56107]
[1779689371498,32.2,77414.68,16.0,-0.19441,0.00012,19.56107]
[1779689371521,32.2,77414.68,16.0,-0.19441,0.00012,19.56107]
[1779689371536,32.2,77414.68,16.0,-0.19441,0.00012,19.56107]
[1779689371579,32.2,77414.68,16.0,-0.19441,0.00012,19.56107]
[1779689371581,32.2,77438.12,16.0,-0.19158,0.00012,19.3903]
[1779689371861,32.2,77438.12,16.0,-0.19158,0.00012,19.3903]
[1779689372050,32.2,77438.12,16.0,-0.19158,0.00012,19.3903]
[1779689372845,32.2,77438.12,16.0,-0.19158,0.00012,19.3903]
[1779689372085,32.2,77457.0,16.0,-0.18934,0.00012,19.25541]
[1779689373427,32.2,77457.0,16.0,-0.18934,0.00012,19.25541]
[1779689373641,32.2,77467.21,16.0,-0.18813,0.00012,19.18251]
[1779689373851,32.2,77467.21,16.0,-0.18813,0.00012,19.18251]
[1779689374358,32.2,77467.21,16.0,-0.18813,0.00012,19.18251]
[1779689374362,32.2,77467.21,16.0,-0.18813,0.00012,19.18251]
[1779689374603,32.2,77467.21,16.0,-0.18813,0.00012,19.18251]
[1779689374737,32.2,77466.55,16.0,-0.18822,0.00012,19.18751]
[1779689376113,32.2,77476.87,16.0,-0.18701,0.00012,19.11382]
[1779689378186,32.21,77477.94,16.0,-0.18688,0.00012,19.10632]
[1779689378277,32.21,77477.94,16.0,-0.18688,0.00012,19.10632]
[1779689378443,32.21,77477.94,16.0,-0.18688,0.00012,19.10632]
[1779689378573,32.21,77477.94,16.0,-0.18688,0.00012,19.10632]
[1779689379134,32.21,77488.77,16.0,-0.18562,0.00012,19.02899]
[1779689381129,32.21,77492.08,16.0,-0.18524,0.00012,19.00551]
[1779689381322,32.21,77492.08,16.0,-0.18524,0.00012,19.00551]
[1779689383378,32.21,77496.22,16.0,-0.18477,0.00012,18.97647]
[1779689383678,32.21,77496.22,16.0,-0.18477,0.00012,18.97647]
[1779689383715,32.21,77500.42,16.0,-0.18429,0.00012,18.94665]
[1779689385236,32.21,77501.16,16.0,-0.1842,0.00012,18.94156]
[1779689385557,32.21,77501.16,16.0,-0.1842,0.00012,18.94156]
[1779689385812,32.21,77501.16,16.0,-0.1842,0.00012,18.94156]
[1779689385824,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689385932,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386008,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386156,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386163,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386241,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386324,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386720,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386790,32.21,77502.69,16.0,-0.18403,0.00012,18.93079]
[1779689386769,32.21,77529.35,16.0,-0.18095,0.00011,18.73888]
[1779689387708,32.21,77529.35,16.0,-0.18095,0.00011,18.73888]
[1779689388421,32.21,77537.54,16.0,-0.18002,0.00011,18.6803]
[1779689388824,32.21,77537.54,16.0,-0.18002,0.00011,18.6803]
[1779689388851,32.21,77537.54,16.0,-0.18002,0.00011,18.6803]
[1779689388859,32.21,77520.9,16.0,-0.18194,0.00012,18.80084]
[1779689388889,32.21,77520.9,16.0,-0.18194,0.00012,18.80084]
[1779689389065,32.21,77520.9,16.0,-0.18194,0.00012,18.80084]
[1779689389152,32.21,77520.9,16.0,-0.18194,0.00012,18.80084]
[1779689389261,32.21,77520.9,16.0,-0.18194,0.00012,18.80084]
[1779689389733,32.21,77504.06,16.0,-0.1839,0.00012,18.92245]
[1779689390255,32.21,77504.06,16.0,-0.1839,0.00012,18.92245]
[1779689390871,32.21,77491.76,16.0,-0.18533,0.00012,19.01108]
[1779689391391,32.21,77491.76,16.0,-0.18533,0.00012,19.01108]
[1779689391686,32.21,77491.76,16.0,-0.18533,0.00012,19.01108]
[1779689391734,32.21,77470.9,16.0,-0.18778,0.00012,19.1609]
[1779689392997,32.21,77476.3,16.0,-0.18714,0.00012,19.12222]
[1779689394925,32.21,77478.27,16.0,-0.18691,0.00012,19.10833]
[1779689395461,32.21,77478.27,16.0,-0.18691,0.00012,19.10833]
[1779689395535,32.22,77482.82,16.0,-0.18638,0.00012,19.07588]
[1779689396558,32.22,77494.19,16.0,-0.18506,0.00012,18.99456]
[1779689397180,32.22,77494.19,16.0,-0.18506,0.00012,18.99456]
[1779689397184,32.22,77494.19,16.0,-0.18506,0.00012,18.99456]
[1779689397267,32.22,77502.45,16.0,-0.18411,0.00012,18.93561]
[1779689398625,32.22,77502.45,16.0,-0.18411,0.00012,18.93561]
[1779689398628,32.22,77502.45,16.0,-0.18411,0.00012,18.93561]
[1779689398642,32.22,77502.8,16.0,-0.18407,0.00012,18.93324]
[1779689400687,32.22,77494.0,16.0,-0.1851,0.00012,18.99678]
[1779689400719,32.22,77494.0,16.0,-0.1851,0.00012,18.99678]
[1779689400761,32.22,77494.0,16.0,-0.1851,0.00012,18.99678]
[1779689400828,32.22,77488.85,16.0,-0.1857,0.00012,19.03397]
[1779689400953,32.22,77488.85,16.0,-0.1857,0.00012,19.03397]
[1779689401058,32.22,77488.85,16.0,-0.1857,0.00012,19.03397]
[1779689401264,32.22,77488.85,16.0,-0.1857,0.00012,19.03397]
[1779689401295,32.22,77459.06,16.0,-0.18921,0.00012,19.24785]
[1779689402683,32.22,77444.51,16.0,-0.19093,0.00012,19.35197]
[1779689403028,32.22,77444.51,16.0,-0.19093,0.00012,19.35197]
[1779689404196,32.22,77445.61,16.0,-0.1908,0.00012,19.34415]
[1779689404423,32.22,77445.61,16.0,-0.1908,0.00012,19.34415]
[1779689404805,32.22,77438.92,16.0,-0.1916,0.00012,19.39194]
[1779689405180,32.22,77438.92,16.0,-0.1916,0.00012,19.39194]
[1779689406238,32.22,77433.1,16.0,-0.19229,0.00012,19.4335]
[1779689408402,32.22,77420.42,16.0,-0.19381,0.00012,19.52393]
[1779689408417,32.22,77420.42,16.0,-0.19381,0.00012,19.52393]
[1779689408430,32.22,77420.42,16.0,-0.19381,0.00012,19.52393]
[1779689408752,32.22,77420.42,16.0,-0.19381,0.00012,19.52393]
[1779689409261,32.22,77420.69,16.0,-0.19378,0.00012,19.52202]
[1779689409262,32.22,77420.69,16.0,-0.19378,0.00012,19.52202]
[1779689409388,32.22,77420.69,16.0,-0.19378,0.00012,19.52202]
[1779689409670,32.22,77420.69,16.0,-0.19378,0.00012,19.52202]
[1779689409824,32.22,77420.69,16.0,-0.19378,0.00012,19.52202]
[1779689409840,32.22,77407.22,16.0,-0.1954,0.00012,19.61781]
[1779689410347,32.22,77407.22,16.0,-0.1954,0.00012,19.61781]
[1779689410556,32.22,77407.22,16.0,-0.1954,0.00012,19.61781]
[1779689410728,32.22,77396.43,16.0,-0.19671,0.00012,19.69441]
[1779689411028,32.22,77396.43,16.0,-0.19671,0.00012,19.69441]
[1779689411309,32.22,77396.43,16.0,-0.19671,0.00012,19.69441]
[1779689412568,32.22,77392.61,16.0,-0.19717,0.00012,19.72161]
[1779689412584,32.22,77392.61,16.0,-0.19717,0.00012,19.72161]
[1779689412658,32.22,77393.68,16.0,-0.19704,0.00012,19.71413]
[1779689413348,32.22,77393.68,16.0,-0.19704,0.00012,19.71413]
[1779689413385,32.22,77392.63,16.0,-0.19717,0.00012,19.72151]
[1779689413908,32.22,77392.63,16.0,-0.19717,0.00012,19.72151]
[1779689414269,32.22,77392.63,16.0,-0.19717,0.00012,19.72151]
[1779689417502,32.22,77388.98,16.0,-0.19762,0.00012,19.74762]
[1779689417690,32.22,77388.98,16.0,-0.19762,0.00012,19.74762]
[1779689417846,32.22,77388.98,16.0,-0.19762,0.00012,19.74762]
[1779689417877,32.22,77387.38,16.0,-0.19781,0.00012,19.75901]
[1779689418726,32.22,77387.38,16.0,-0.19781,0.00012,19.75901]
[1779689418789,32.22,77381.89,16.0,-0.19848,0.00012,19.79806]
[1779689420438,32.22,77379.92,16.0,-0.19873,0.00012,19.81206]
[1779689420539,32.22,77379.81,16.0,-0.19874,0.00012,19.8129]
[1779689420954,32.22,77379.81,16.0,-0.19874,0.00012,19.8129]
[1779689420955,32.22,77379.81,16.0,-0.19874,0.00012,19.8129]
[1779689420971,32.22,77379.81,16.0,-0.19874,0.00012,19.8129]
[1779689421441,32.22,77370.09,16.0,-0.19993,0.00012,19.88163]
[1779689422258,32.22,77370.09,16.0,-0.19993,0.00012,19.88163]
[1779689424888,32.22,77366.58,16.0,-0.20036,0.00012,19.90657]
[1779689429261,32.22,77369.14,16.0,-0.20006,0.00012,19.88905]
[1779689429888,32.22,77369.14,16.0,-0.20006,0.00012,19.88905]
[1779689432542,32.23,77360.57,16.0,-0.20108,0.00012,19.94591]
[1779689433152,32.23,77358.46,16.0,-0.20134,0.00012,19.9608]
[1779689433421,32.23,77358.46,16.0,-0.20134,0.00012,19.9608]
[1779689437958,32.23,77353.54,16.0,-0.20196,0.00012,19.99596]
[1779689440158,32.23,77351.59,16.0,-0.2022,0.00012,20.00983]
[1779689445491,32.23,77353.92,16.0,-0.20192,0.00012,19.99378]
[1779689448328,32.23,77354.08,16.0,-0.2019,0.00012,19.99288]
[1779689448377,32.23,77354.08,16.0,-0.2019,0.00012,19.99288]
[1779689448634,32.23,77347.24,16.0,-0.20275,0.00012,20.04105]
[1779689453843,32.23,77344.42,16.0,-0.2031,0.00012,20.06114]
[1779689456057,32.23,77347.63,16.0,-0.20271,0.00012,20.03878]
[1779689456141,32.23,77347.63,16.0,-0.20271,0.00012,20.03878]
[1779689456145,32.23,77347.63,16.0,-0.20271,0.00012,20.03878]
[1779689456162,32.23,77347.63,16.0,-0.20271,0.00012,20.03878]
[1779689456811,32.23,77347.63,16.0,-0.20271,0.00012,20.03878]
[1779689456888,32.23,77344.47,16.0,-0.2031,0.00012,20.06106]
[1779689461213,32.23,77342.48,16.0,-0.20335,0.00012,20.07565]
[1779689461728,32.23,77353.31,16.0,-0.20202,0.00012,19.9997]
[1779689463341,32.23,77360.22,16.0,-0.20117,0.00012,19.95117]
[1779689463364,32.23,77360.22,16.0,-0.20117,0.00012,19.95117]
[1779689463647,32.23,77360.22,16.0,-0.20117,0.00012,19.95117]
[1779689463806,32.23,77361.27,16.0,-0.20105,0.00012,19.94394]
[1779689463964,32.23,77361.27,16.0,-0.20105,0.00012,19.94394]
[1779689463968,32.23,77361.27,16.0,-0.20105,0.00012,19.94394]
[1779689466030,32.23,77362.19,16.0,-0.20094,0.00012,19.93777]
[1779689466117,32.23,77362.19,16.0,-0.20094,0.00012,19.93777]
[1779689471799,32.24,77361.95,16.0,-0.20099,0.00012,19.9405]
[1779689476834,32.24,77364.76,16.0,-0.20066,0.00012,19.92166]
[1779689477829,32.24,77364.76,16.0,-0.20066,0.00012,19.92166]
[1779689477859,32.24,77364.76,16.0,-0.20066,0.00012,19.92166]
[1779689485898,32.24,77363.87,16.0,-0.2008,0.00012,19.92977]
[1779689489139,32.24,77363.96,16.0,-0.2008,0.00012,19.92974]
[1779689489143,32.24,77363.96,16.0,-0.2008,0.00012,19.92974]
[1779689489926,32.24,77358.27,16.0,-0.2015,0.00012,19.96998]
[1779689494961,32.25,77357.56,16.0,-0.20159,0.00012,19.97276]
[1779689496492,32.25,77357.8,16.0,-0.20156,0.00012,19.97137]
[1779689496975,32.25,77351.82,16.0,-0.2023,0.00012,20.01373]
[1779689497142,32.25,77351.82,16.0,-0.2023,0.00012,20.01373]
[1779689498892,32.25,77346.27,16.0,-0.203,0.00012,20.05316]
[1779689499384,32.25,77345.68,16.0,-0.20307,0.00012,20.05769]
[1779689502056,32.25,77335.15,16.0,-0.20439,0.00012,20.13218]
[1779689502258,32.25,77335.15,16.0,-0.20439,0.00012,20.13218]
[1779689503924,32.25,77334.65,16.0,-0.20446,0.00012,20.13619]
[1779689503997,32.25,77334.65,16.0,-0.20446,0.00012,20.13619]
[1779689504006,32.25,77334.65,16.0,-0.20446,0.00012,20.13619]
[1779689504390,32.25,77331.12,16.0,-0.2049,0.00012,20.16113]
[1779689504732,32.26,77327.37,16.0,-0.20537,0.00012,20.18756]
[1779689505612,32.26,77327.37,16.0,-0.20537,0.00012,20.18756]
[1779689507624,32.26,77319.64,16.0,-0.20634,0.00012,20.24188]
[1779689507627,32.26,77319.64,16.0,-0.20634,0.00012,20.24188]
[1779689508671,32.26,77321.2,16.0,-0.20615,0.00012,20.23148]
[1779689508799,32.26,77321.2,16.0,-0.20615,0.00012,20.23148]
[1779689509693,32.26,77314.97,16.0,-0.20693,0.00012,20.27522]
[1779689509832,32.26,77314.97,16.0,-0.20693,0.00012,20.27522]
[1779689510449,32.26,77311.71,16.0,-0.20734,0.00012,20.29815]
[1779689510991,32.26,77308.0,16.0,-0.20781,0.00013,20.32417]
[1779689512437,32.26,77306.05,16.0,-0.20806,0.00013,20.33796]
[1779689512462,32.26,77306.05,16.0,-0.20806,0.00013,20.33796]
[1779689512465,32.26,77306.05,16.0,-0.20806,0.00013,20.33796]
[1779689512481,32.26,77306.05,16.0,-0.20806,0.00013,20.33796]
[1779689512894,32.26,77306.05,16.0,-0.20806,0.00013,20.33796]
[1779689515861,32.26,77313.93,16.0,-0.20708,0.00012,20.2837]
[1779689522153,32.27,77317.11,16.0,-0.20672,0.00012,20.26379]
[1779689527188,32.27,77317.5,16.0,-0.2067,0.00012,20.26257]
[1779689528594,32.27,77317.5,16.0,-0.2067,0.00012,20.26257]
[1779689528638,32.27,77317.5,16.0,-0.2067,0.00012,20.26257]
[1779689528686,32.27,77317.47,16.0,-0.20671,0.00012,20.26308]
[1779689531217,32.27,77327.38,16.0,-0.20548,0.00012,20.19433]
[1779689536253,32.27,77327.29,16.0,-0.20551,0.00012,20.19589]
[1779689542707,32.28,77327.3,16.0,-0.20552,0.00012,20.19637]
[1779689542806,32.28,77327.3,16.0,-0.20552,0.00012,20.19637]
[1779689542815,32.28,77327.3,16.0,-0.20552,0.00012,20.19637]
[1779689542817,32.28,77327.3,16.0,-0.20552,0.00012,20.19637]
[1779689542907,32.28,77327.3,16.0,-0.20553,0.00012,20.19692]
[1779689543817,32.28,77327.3,16.0,-0.20553,0.00012,20.19692]
[1779689543915,32.28,77320.29,16.0,-0.20641,0.00012,20.24619]
[1779689545875,32.28,77317.8,16.0,-0.20672,0.00012,20.26374]
[1779689545882,32.28,77317.8,16.0,-0.20672,0.00012,20.26374]
[1779689545976,32.28,77317.77,16.0,-0.20673,0.00012,20.26411]
[1779689551360,32.28,77317.58,16.0,-0.20677,0.00012,20.26666]
[1779689551459,32.28,77317.58,16.0,-0.20677,0.00012,20.26666]
[1779689551528,32.28,77317.58,16.0,-0.20677,0.00012,20.26666]
[1779689552051,32.28,77317.58,16.0,-0.20677,0.00012,20.26666]
[1779689552262,32.28,77317.35,16.0,-0.20678,0.00012,20.26475]
[1779689552268,32.28,77317.35,16.0,-0.20678,0.00012,20.26475]
[1779689552519,32.28,77307.34,16.0,-0.20803,0.00013,20.3347]
[1779689554403,32.28,77305.09,16.0,-0.20832,0.00013,20.3505]
[1779689555889,32.28,77301.01,16.0,-0.20883,0.00013,20.379]
[1779689560473,32.29,77295.93,16.0,-0.20949,0.00013,20.41524]
[1779689566330,32.29,77293.2,16.0,-0.20985,0.00013,20.43532]
[1779689566333,32.29,77293.2,16.0,-0.20985,0.00013,20.43532]
[1779689566934,32.29,77293.2,16.0,-0.20985,0.00013,20.43532]
[1779689572510,32.29,77293.75,16.0,-0.2098,0.00013,20.43277]
[1779689578089,32.29,77294.06,16.0,-0.20978,0.00013,20.43138]
[1779689584962,32.3,77293.1,16.0,-0.20992,0.00013,20.43942]
[1779689584985,32.3,77293.1,16.0,-0.20992,0.00013,20.43942]
[1779689590636,32.3,77293.24,16.0,-0.20993,0.00013,20.43979]
[1779689595671,32.3,77291.17,16.0,-0.2102,0.00013,20.45501]
[1779689600706,32.3,77287.5,16.0,-0.21068,0.00013,20.48115]
[1779689602144,32.31,77287.63,16.0,-0.21066,0.00013,20.48037]
[1779689607378,32.31,77288.31,16.0,-0.21059,0.00013,20.47621]
[1779689609856,32.31,77287.75,16.0,-0.21066,0.00013,20.48028]
[1779689609989,32.31,77287.75,16.0,-0.21066,0.00013,20.48028]
[1779689610001,32.31,77287.68,16.0,-0.21067,0.00013,20.48086]
[1779689612740,32.31,77284.21,16.0,-0.21109,0.00013,20.50154]
[1779689612856,32.31,77286.8,16.0,-0.21077,0.00013,20.48381]
[1779689618833,32.31,77295.76,16.0,-0.20965,0.00013,20.4225]
[1779689619134,32.31,77295.76,16.0,-0.20965,0.00013,20.4225]
[1779689624874,32.31,77297.46,16.0,-0.20946,0.00013,20.41178]
[1779689626321,32.31,77297.46,16.0,-0.20946,0.00013,20.41178]
[1779689626371,32.31,77297.46,16.0,-0.20946,0.00013,20.41178]
[1779689631424,32.32,77298.12,16.0,-0.2094,0.00013,20.40842]
[1779689636959,32.32,77297.73,16.0,-0.20947,0.00013,20.41227]
[1779689641202,32.32,77297.97,16.0,-0.20945,0.00013,20.41135]
[1779689641231,32.32,77297.97,16.0,-0.20945,0.00013,20.41135]
[1779689641324,32.32,77297.97,16.0,-0.20945,0.00013,20.41135]
[1779689641390,32.32,77297.97,16.0,-0.20945,0.00013,20.41135]
[1779689649045,32.33,77301.74,16.0,-0.20901,0.00013,20.38704]
[1779689653591,32.33,77300.88,16.0,-0.20913,0.00013,20.39391]
[1779689655242,32.33,77300.65,16.0,-0.20917,0.00013,20.39594]
[1779689655246,32.33,77300.65,16.0,-0.20917,0.00013,20.39594]
[1779689655941,32.33,77300.65,16.0,-0.20917,0.00013,20.39594]
[1779689661130,32.33,77292.12,16.0,-0.21026,0.00013,20.45621]
[1779689662653,32.33,77292.08,16.0,-0.21027,0.00013,20.45663]
[1779689663144,32.33,77290.1,16.0,-0.21052,0.00013,20.47048]
[1779689668179,32.33,77287.28,16.0,-0.21089,0.00013,20.49066]
[1779689674223,32.34,77287.25,16.0,-0.21088,0.00013,20.48779]
[1779689680742,32.34,77286.0,16.0,-0.21104,0.00013,20.49689]
[1779689686457,32.34,77280.7,16.0,-0.21172,0.00013,20.53383]
[1779689690961,32.34,77276.6,16.0,-0.21224,0.00013,20.56219]
[1779689691074,32.34,77276.6,16.0,-0.21224,0.00013,20.56219]
[1779689691175,32.34,77272.44,16.0,-0.21276,0.00013,20.59088]
[1779689692810,32.34,77270.65,16.0,-0.21299,0.00013,20.60333]
[1779689693241,32.34,77270.11,16.0,-0.21306,0.00013,20.60715]
[1779689693940,32.34,77270.11,16.0,-0.21306,0.00013,20.60715]
[1779689693951,32.34,77270.11,16.0,-0.21306,0.00013,20.60715]
[1779689694050,32.34,77270.11,16.0,-0.21306,0.00013,20.60715]
[1779689694124,32.34,77252.85,16.0,-0.21526,0.00013,20.72588]
[1779689694236,32.34,77252.85,16.0,-0.21526,0.00013,20.72588]
[1779689694318,32.34,77252.85,16.0,-0.21526,0.00013,20.72588]
[1779689694474,32.34,77252.85,16.0,-0.21526,0.00013,20.72588]
[1779689694933,32.34,77252.85,16.0,-0.21526,0.00013,20.72588]
[1779689696379,32.34,77251.22,16.0,-0.21547,0.00013,20.73747]
[1779689696712,32.34,77251.22,16.0,-0.21547,0.00013,20.73747]
[1779689696803,32.34,77251.22,16.0,-0.21547,0.00013,20.73747]
[1779689696905,32.34,77252.16,16.0,-0.21536,0.00013,20.73123]
[1779689698123,32.34,77252.16,16.0,-0.21536,0.00013,20.73123]
[1779689698651,32.34,77252.44,16.0,-0.21532,0.00013,20.72942]
[1779689698674,32.34,77252.44,16.0,-0.21532,0.00013,20.72942]
[1779689700881,32.34,77251.0,16.0,-0.21551,0.00013,20.73941]
[1779689701076,32.34,77251.0,16.0,-0.21551,0.00013,20.73941]
[1779689701726,32.34,77251.57,16.0,-0.21544,0.00013,20.73548]
[1779689701845,32.34,77251.57,16.0,-0.21544,0.00013,20.73548]
[1779689705264,32.34,77262.81,16.0,-0.21401,0.00013,20.65845]
[1779689712457,32.34,77258.66,16.0,-0.21454,0.00013,20.68741]
[1779689718378,32.34,77258.27,16.0,-0.2146,0.00013,20.69041]
[1779689718732,32.34,77251.71,16.0,-0.21544,0.00013,20.73546]
[1779689720228,32.34,77251.71,16.0,-0.21544,0.00013,20.73546]
[1779689720322,32.34,77249.71,16.0,-0.21569,0.00013,20.74927]
[1779689720878,32.34,77249.71,16.0,-0.21569,0.00013,20.74927]
[1779689724276,32.35,77245.59,16.0,-0.21623,0.00013,20.77807]
[1779689726496,32.35,77243.28,16.0,-0.21653,0.00013,20.7942]
[1779689726553,32.35,77243.28,16.0,-0.21653,0.00013,20.7942]
[1779689726559,32.35,77243.28,16.0,-0.21653,0.00013,20.7942]
[1779689726695,32.35,77243.28,16.0,-0.21653,0.00013,20.7942]
[1779689727258,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689727472,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689727579,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689727620,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689727632,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689727995,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689728011,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689728021,32.35,77240.24,16.0,-0.21692,0.00013,20.81513]
[1779689728114,32.35,77238.19,16.0,-0.21719,0.00013,20.82926]
[1779689728260,32.35,77238.19,16.0,-0.21719,0.00013,20.82926]
[1779689729173,32.35,77226.63,16.0,-0.21868,0.00013,20.90831]
[1779689729410,32.35,77226.63,16.0,-0.21868,0.00013,20.90831]
[1779689729642,32.35,77226.63,16.0,-0.21868,0.00013,20.90831]
[1779689729644,32.35,77225.46,16.0,-0.21883,0.00013,20.91635]
[1779689731306,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689731312,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689731410,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689731413,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689731778,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689731793,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689731962,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689731968,32.35,77225.27,16.0,-0.21885,0.00013,20.91764]
[1779689732063,32.35,77224.58,16.0,-0.21892,0.00013,20.9186]
[1779689733672,32.35,77214.22,16.0,-0.22026,0.00013,20.98953]
[1779689735305,32.35,77212.19,16.0,-0.22053,0.00013,21.00349]
[1779689735307,32.35,77212.19,16.0,-0.22053,0.00013,21.00349]
[1779689736521,32.35,77213.68,16.0,-0.22034,0.00013,20.99353]
[1779689736541,32.35,77213.68,16.0,-0.22034,0.00013,20.99353]
[1779689736693,32.35,77217.24,16.0,-0.21988,0.00013,20.96951]
[1779689738829,32.35,77219.2,16.0,-0.21963,0.00013,20.95625]
[1779689740891,32.35,77220.76,16.0,-0.21943,0.00013,20.94575]
[1779689743299,32.35,77221.04,16.0,-0.2194,0.00013,20.94405]
[1779689743742,32.35,77216.27,16.0,-0.22001,0.00013,20.97658]
[1779689749137,32.35,77210.88,16.0,-0.22072,0.00013,21.01385]
[1779689749139,32.35,77210.88,16.0,-0.22072,0.00013,21.01385]
[1779689749140,32.35,77210.88,16.0,-0.22072,0.00013,21.01385]
[1779689750644,32.35,77207.75,16.0,-0.22113,0.00013,21.03535]
[1779689750714,32.35,77207.75,16.0,-0.22113,0.00013,21.03535]
[1779689756148,32.36,77207.17,16.0,-0.22122,0.00013,21.03979]
[1779689756244,32.36,77207.33,16.0,-0.2212,0.00013,21.03881]
[1779689756955,32.36,77207.33,16.0,-0.2212,0.00013,21.03881]
[1779689756984,32.36,77207.33,16.0,-0.2212,0.00013,21.03881]
[1779689760702,32.36,77213.38,16.0,-0.22042,0.00013,20.99807]
[1779689760918,32.36,77213.38,16.0,-0.22042,0.00013,20.99807]
[1779689761688,32.36,77214.02,16.0,-0.22034,0.00013,20.99382]
[1779689761749,32.36,77214.02,16.0,-0.22034,0.00013,20.99382]
[1779689761986,32.36,77214.02,16.0,-0.22034,0.00013,20.99382]
[1779689768220,32.36,77214.38,16.0,-0.22031,0.00013,20.99201]
[1779689768918,32.36,77214.29,16.0,-0.22032,0.00013,20.99282]
[1779689769406,32.36,77214.29,16.0,-0.22032,0.00013,20.99282]
[1779689769925,32.36,77214.9,16.0,-0.22025,0.00013,20.98891]
[1779689770293,32.36,77214.9,16.0,-0.22025,0.00013,20.98891]
[1779689771917,32.36,77214.44,16.0,-0.22031,0.00013,20.99214]
[1779689772026,32.36,77214.76,16.0,-0.22027,0.00013,20.99007]
[1779689774032,32.36,77216.34,16.0,-0.22007,0.00013,20.97957]
[1779689774080,32.36,77216.34,16.0,-0.22007,0.00013,20.97957]
[1779689774128,32.36,77215.93,16.0,-0.22013,0.00013,20.98261]
[1779689779995,32.36,77218.67,16.0,-0.21979,0.00013,20.96474]
[1779689785011,32.37,77218.62,16.0,-0.2198,0.00013,20.96561]
[1779689785030,32.37,77218.33,16.0,-0.21984,0.00013,20.96771]
[1779689790065,32.37,77218.11,16.0,-0.21989,0.00013,20.97021]
[1779689793740,32.37,77215.38,16.0,-0.22023,0.00013,20.98559]
[1779689797578,32.37,77205.69,16.0,-0.22149,0.00013,21.05186]
[1779689803157,32.37,77205.73,16.0,-0.2215,0.00013,21.05224]
[1779689807678,32.37,77202.27,16.0,-0.22195,0.00013,21.076]
[1779689809338,32.37,77198.84,16.0,-0.2224,0.00013,21.09934]
[1779689809343,32.37,77198.84,16.0,-0.2224,0.00013,21.09934]
[1779689809842,32.37,77198.84,16.0,-0.2224,0.00013,21.09934]
[1779689810305,32.37,77198.84,16.0,-0.2224,0.00013,21.09934]
[1779689811519,32.37,77198.98,16.0,-0.22239,0.00013,21.09849]
[1779689812220,32.37,77201.17,16.0,-0.2221,0.00013,21.08374]
[1779689815930,32.37,77201.57,16.0,-0.22205,0.00013,21.08085]
[1779689821284,32.37,77201.42,16.0,-0.22206,0.00013,21.08152]
[1779689826326,32.37,77211.08,16.0,-0.2208,0.00013,21.01588]
[1779689831363,32.37,77211.49,16.0,-0.22075,0.00013,21.01323]
[1779689832136,32.37,77211.49,16.0,-0.22075,0.00013,21.01323]
[1779689832268,32.37,77211.49,16.0,-0.22075,0.00013,21.01323]
[1779689834485,32.37,77212.22,16.0,-0.22066,0.00013,21.00839]
[1779689840448,32.37,77215.17,16.0,-0.22028,0.00013,20.98857]
[1779689845483,32.38,77217.7,16.0,-0.21996,0.00013,20.97178]
[1779689848590,32.38,77217.39,16.0,-0.22001,0.00013,20.97405]
[1779689853879,32.38,77220.73,16.0,-0.21955,0.00013,20.94777]
[1779689859227,32.38,77220.38,16.0,-0.2196,0.00013,20.95033]
[1779689860813,32.38,77230.91,16.0,-0.21825,0.00013,20.87878]
[1779689863264,32.38,77231.72,16.0,-0.21815,0.00013,20.87337]
[1779689863265,32.38,77231.72,16.0,-0.21815,0.00013,20.87337]
[1779689863348,32.38,77231.72,16.0,-0.21815,0.00013,20.87337]
[1779689868259,32.38,77229.76,16.0,-0.21841,0.00013,20.8872]
[1779689873357,32.38,77229.23,16.0,-0.21848,0.00013,20.89115]
[1779689878714,32.38,77229.76,16.0,-0.21842,0.00013,20.88798]
[1779689883857,32.38,77230.44,16.0,-0.21834,0.00013,20.88359]
[1779689889797,32.38,77229.94,16.0,-0.21841,0.00013,20.88743]
[1779689894832,32.38,77230.82,16.0,-0.2183,0.00013,20.88172]
[1779689902052,32.38,77230.67,16.0,-0.21833,0.00013,20.88297]
[1779689907794,32.38,77230.94,16.0,-0.2183,0.00013,20.88155]
[1779689912862,32.39,77231.27,16.0,-0.21824,0.00013,20.87583]
[1779689917993,32.39,77229.29,16.0,-0.2185,0.00013,20.88963]
[1779689923029,32.39,77229.29,16.0,-0.2185,0.00013,20.88982]
[1779689928064,32.39,77230.45,16.0,-0.21835,0.00013,20.8821]
[1779689933099,32.39,77230.49,16.0,-0.21835,0.00013,20.88202]
[1779689938134,32.39,77230.61,16.0,-0.21834,0.00013,20.88137]
[1779689943259,32.39,77230.49,16.0,-0.21836,0.00013,20.88232]
[1779689948359,32.39,77230.29,16.0,-0.21839,0.00013,20.88387]
[1779689950131,32.39,77230.29,16.0,-0.21839,0.00013,20.88387]
[1779689956261,32.39,77213.54,16.0,-0.22054,0.00013,20.99719]
[1779689962303,32.39,77215.55,16.0,-0.22027,0.00013,20.98301]
[1779689967338,32.38,77215.06,16.0,-0.22032,0.00013,20.98588]
[1779689970560,32.38,77215.09,16.0,-0.22031,0.00013,20.98541]
[1779689977409,32.38,77214.1,16.0,-0.2204,0.00013,20.98778]
[1779689983451,32.38,77214.75,16.0,-0.22031,0.00013,20.98283]
[1779689988486,32.38,77214.31,16.0,-0.22036,0.00013,20.98538]
[1779689993521,32.38,77214.98,16.0,-0.22026,0.00013,20.98039]
[1779689997784,32.38,77215.03,16.0,-0.22026,0.00013,20.97989]
[1779690002845,32.38,77214.56,16.0,-0.22031,0.00013,20.98249]
[1779690009633,32.37,77213.37,16.0,-0.22045,0.00013,20.98983]
[1779690014669,32.37,77213.07,16.0,-0.22048,0.00013,20.9914]
[1779690019703,32.37,77213.7,16.0,-0.22039,0.00013,20.98666]
[1779690024738,32.37,77213.04,16.0,-0.22046,0.00013,20.99066]
[1779690028215,32.37,77212.44,16.0,-0.22054,0.00013,20.99453]
[1779690034273,32.37,77206.81,16.0,-0.22122,0.00013,21.02809]
[1779690036531,32.37,77205.51,16.0,-0.22139,0.00013,21.03662]
[1779690039210,32.37,77204.17,16.0,-0.22155,0.00013,21.04522]
[1779690039289,32.37,77204.17,16.0,-0.22155,0.00013,21.04522]
[1779690039310,32.37,77204.17,16.0,-0.22155,0.00013,21.04522]
[1779690040657,32.37,77200.29,16.0,-0.22205,0.00013,21.07126]
[1779690044575,32.36,77197.36,16.0,-0.22243,0.00013,21.09083]
[1779690046842,32.36,77196.16,16.0,-0.22258,0.00013,21.09866]
[1779690048783,32.36,77196.25,16.0,-0.22256,0.00013,21.09786]
[1779690050535,32.36,77187.33,16.0,-0.22373,0.00013,21.15798]
[1779690054976,32.36,77187.76,16.0,-0.22365,0.00013,21.15426]
[1779690055393,32.36,77188.15,16.0,-0.2236,0.00013,21.15145]
[1779690056946,32.36,77188.07,16.0,-0.22361,0.00013,21.15185]
[1779690062010,32.36,77182.18,16.0,-0.22436,0.00013,21.19055]
[1779690063786,32.36,77182.22,16.0,-0.22435,0.00013,21.19008]
[1779690063892,32.36,77182.22,16.0,-0.22435,0.00013,21.19008]
[1779690064024,32.36,77182.19,16.0,-0.22435,0.00013,21.19009]
[1779690069347,32.36,77181.31,16.0,-0.22446,0.00013,21.19576]
[1779690069372,32.36,77181.54,16.0,-0.22443,0.00013,21.19414]
[1779690071240,32.35,77181.19,16.0,-0.22447,0.00013,21.1963]
[1779690071323,32.35,77174.23,16.0,-0.22538,0.00013,21.24293]
[1779690072620,32.35,77173.32,16.0,-0.2255,0.00013,21.24892]
[1779690074678,32.35,77174.12,16.0,-0.22539,0.00013,21.24338]
[1779690081143,32.35,77176.21,16.0,-0.2251,0.00013,21.22868]
[1779690086178,32.35,77177.31,16.0,-0.22495,0.00013,21.22074]
[1779690091213,32.35,77176.67,16.0,-0.225,0.00013,21.22079]
[1779690094581,32.35,77176.04,16.0,-0.22507,0.00013,21.22481]
[1779690104304,32.34,77168.86,16.0,-0.22599,0.00013,21.27166]
[1779690104698,32.34,77168.86,16.0,-0.22599,0.00013,21.27166]
[1779690104741,32.34,77168.86,16.0,-0.22599,0.00013,21.27166]
[1779690108897,32.34,77162.09,16.0,-0.22687,0.00013,21.3166]
[1779690109908,32.34,77161.89,16.0,-0.2269,0.00013,21.31784]
[1779690111148,32.34,77162.12,16.0,-0.22686,0.00013,21.31608]
[1779690112009,32.34,77163.34,16.0,-0.2267,0.00013,21.30779]
[1779690113733,32.34,77164.8,16.0,-0.2265,0.00013,21.29771]
[1779690119409,32.34,77171.38,16.0,-0.22562,0.00013,21.25272]
[1779690124444,32.34,77174.27,16.0,-0.22523,0.00013,21.23269]
[1779690124896,32.34,77174.27,16.0,-0.22523,0.00013,21.23269]
[1779690125451,32.34,77179.58,16.0,-0.22453,0.00013,21.19683]
[1779690129420,32.33,77185.47,16.0,-0.22375,0.00013,21.1566]
[1779690134514,32.33,77194.17,16.0,-0.22261,0.00013,21.09719]
[1779690139549,32.33,77192.28,16.0,-0.22285,0.00013,21.10962]
[1779690144584,32.33,77184.96,16.0,-0.22379,0.00013,21.15857]
[1779690145779,32.33,77184.91,16.0,-0.2238,0.00013,21.15877]
[1779690149905,32.33,77185.87,16.0,-0.22366,0.00013,21.15172]
[1779690151965,32.33,77188.34,16.0,-0.22331,0.00013,21.13102]
[1779690152954,32.33,77189.54,16.0,-0.22315,0.00013,21.12279]
[1779690158340,32.33,77193.42,16.0,-0.22263,0.00013,21.09607]
[1779690163725,32.33,77193.78,16.0,-0.22258,0.00013,21.09325]
[1779690169230,32.32,77191.72,16.0,-0.22284,0.00013,21.10693]
[1779690174802,32.32,77191.39,16.0,-0.22287,0.00013,21.10848]
[1779690179837,32.32,77191.91,16.0,-0.2228,0.00013,21.10452]
[1779690184872,32.32,77191.24,16.0,-0.22288,0.00013,21.1086]
[1779690190057,32.32,77191.47,16.0,-0.22284,0.00013,21.10667]
[1779690190124,32.32,77191.47,16.0,-0.22284,0.00013,21.10667]
[1779690190914,32.32,77182.02,16.0,-0.22407,0.00013,21.17033]
[1779690194073,32.32,77180.3,16.0,-0.22429,0.00013,21.18157]
[1779690197473,32.32,77178.03,16.0,-0.22458,0.00013,21.1963]
[1779690197762,32.32,77177.79,16.0,-0.2246,0.00013,21.19771]
[1779690198470,32.32,77170.26,16.0,-0.22559,0.00013,21.24821]
[1779690198864,32.32,77170.26,16.0,-0.22559,0.00013,21.24821]
[1779690198873,32.32,77170.26,16.0,-0.22559,0.00013,21.24821]
[1779690199381,32.32,77170.26,16.0,-0.22559,0.00013,21.24821]
[1779690204214,32.31,77162.3,16.0,-0.22662,0.00013,21.30082]
[1779690205750,32.31,77160.19,16.0,-0.22689,0.00013,21.31478]
[1779690206214,32.31,77158.57,16.0,-0.2271,0.00013,21.32555]
[1779690206720,32.31,77158.57,16.0,-0.2271,0.00013,21.32555]
[1779690207767,32.31,77146.61,16.0,-0.22868,0.00013,21.40538]
[1779690210919,32.31,77143.04,16.0,-0.22914,0.00013,21.42859]
[1779690216093,32.31,77142.75,16.0,-0.22913,0.00013,21.42549]
[1779690216999,32.31,77142.75,16.0,-0.22913,0.00013,21.42549]
[1779690222242,32.3,77145.13,16.0,-0.22879,0.00013,21.40848]
[1779690228177,32.3,77151.26,16.0,-0.22796,0.00013,21.3664]
[1779690233396,32.3,77151.16,16.0,-0.22796,0.00013,21.36654]
[1779690239254,32.3,77151.23,16.0,-0.22794,0.00013,21.36521]
[1779690243139,32.29,77149.11,16.0,-0.22821,0.00013,21.37906]
[1779690243282,32.29,77149.68,16.0,-0.22814,0.00013,21.37511]
[1779690245760,32.29,77150.5,16.0,-0.22803,0.00013,21.36964]
[1779690245761,32.29,77152.67,16.0,-0.22774,0.00013,21.35512]
[1779690251339,32.29,77150.89,16.0,-0.22797,0.00013,21.36657]
[1779690256374,32.29,77150.44,16.0,-0.22802,0.00013,21.36911]
[1779690261462,32.29,77150.43,16.0,-0.22801,0.00013,21.36881]
[1779690261475,32.29,77150.43,16.0,-0.22801,0.00013,21.36881]
[1779690268462,32.29,77156.85,16.0,-0.22716,0.00013,21.32537]
[1779690273497,32.29,77157.58,16.0,-0.22703,0.00013,21.31665]
[1779690279539,32.29,77159.51,16.0,-0.22678,0.00013,21.30362]
[1779690284574,32.29,77151.81,16.0,-0.22779,0.00013,21.35513]
[1779690289609,32.29,77152.79,16.0,-0.22766,0.00013,21.34831]
[1779690296657,32.29,77153.04,16.0,-0.22762,0.00013,21.34633]
[1779690300747,32.29,77147.23,16.0,-0.22838,0.00013,21.38508]
[1779690300970,32.29,77147.09,16.0,-0.2284,0.00013,21.38593]
[1779690301065,32.29,77147.09,16.0,-0.2284,0.00013,21.38593]
[1779690301123,32.29,77147.09,16.0,-0.2284,0.00013,21.38593]
[1779690301265,32.29,77147.09,16.0,-0.2284,0.00013,21.38593]
[1779690307735,32.28,77139.4,16.0,-0.2294,0.00013,21.43632]
[1779690312034,32.28,77139.45,16.0,-0.22938,0.00013,21.43532]
[1779690317811,32.28,77140.56,16.0,-0.22921,0.00013,21.42688]
[1779690323853,32.28,77140.34,16.0,-0.22922,0.00013,21.42733]
[1779690328258,32.28,77140.34,16.0,-0.22922,0.00013,21.42733]
[1779690330964,32.27,77145.27,16.0,-0.22855,0.00013,21.39314]
[1779690331288,32.27,77145.27,16.0,-0.22855,0.00013,21.39314]
[1779690337002,32.27,77153.14,16.0,-0.22747,0.00013,21.33604]
[1779690339002,32.27,77153.56,16.0,-0.22741,0.00013,21.33306]
[1779690345123,32.27,77149.3,16.0,-0.22796,0.00013,21.36108]
[1779690351423,32.27,77148.22,16.0,-0.22809,0.00013,21.36768]
[1779690357086,32.26,77144.72,16.0,-0.22854,0.00013,21.39007]
[1779690358261,32.26,77144.72,16.0,-0.22854,0.00013,21.39007]
[1779690364135,32.26,77143.7,16.0,-0.22865,0.00013,21.39571]
[1779690366261,32.26,77143.28,16.0,-0.2287,0.00013,21.39836]
[1779690368362,32.26,77144.65,16.0,-0.22851,0.00013,21.38885]
[1779690369931,32.26,77151.93,16.0,-0.22755,0.00013,21.33977]
[1779690375212,32.26,77153.81,16.0,-0.22729,0.00013,21.32658]
[1779690380247,32.25,77154.08,16.0,-0.22724,0.00013,21.32433]
[1779690386288,32.25,77154.5,16.0,-0.22718,0.00013,21.321]
[1779690387727,32.25,77154.5,16.0,-0.22718,0.00013,21.321]
[1779690390251,32.25,77158.84,16.0,-0.2266,0.00013,21.2916]
[1779690390280,32.25,77158.84,16.0,-0.2266,0.00013,21.2916]
[1779690390709,32.25,77158.84,16.0,-0.2266,0.00013,21.2916]
[1779690390737,32.25,77158.84,16.0,-0.2266,0.00013,21.2916]
[1779690390794,32.25,77158.84,16.0,-0.2266,0.00013,21.2916]
[1779690390838,32.25,77161.65,16.0,-0.22623,0.00013,21.27264]
[1779690395936,32.25,77167.06,16.0,-0.22547,0.00013,21.23152]
[1779690397194,32.25,77170.42,16.0,-0.22503,0.00013,21.20864]
[1779690403414,32.25,77168.09,16.0,-0.2253,0.00013,21.22282]
[1779690408879,32.24,77168.14,16.0,-0.22529,0.00013,21.22211]
[1779690415500,32.24,77167.55,16.0,-0.22533,0.00013,21.22428]
[1779690417344,32.24,77167.8,16.0,-0.2253,0.00013,21.22242]
[1779690417527,32.24,77167.8,16.0,-0.2253,0.00013,21.22242]
[1779690417572,32.24,77167.8,16.0,-0.2253,0.00013,21.22242]
[1779690417624,32.24,77166.79,16.0,-0.22543,0.00013,21.22906]
[1779690418917,32.24,77166.79,16.0,-0.22543,0.00013,21.22906]
[1779690424563,32.24,77165.07,16.0,-0.22565,0.00013,21.24022]
[1779690430605,32.24,77164.98,16.0,-0.22565,0.00013,21.24054]
[1779690435641,32.24,77166.25,16.0,-0.22548,0.00013,21.23177]
[1779690441683,32.23,77166.5,16.0,-0.22544,0.00013,21.22989]
[1779690446718,32.23,77158.03,16.0,-0.22655,0.00013,21.28656]
[1779690451760,32.23,77156.12,16.0,-0.22677,0.00013,21.29518]
[1779690454105,32.23,77154.13,16.0,-0.22703,0.00013,21.30833]
[1779690456595,32.23,77152.61,16.0,-0.22723,0.00013,21.31839]
[1779690458980,32.23,77154.17,16.0,-0.22702,0.00013,21.30773]
[1779690461856,32.23,77154.22,16.0,-0.22701,0.00013,21.30712]
[1779690462191,32.23,77154.22,16.0,-0.22701,0.00013,21.30711]
[1779690465265,32.23,77150.96,16.0,-0.22744,0.00013,21.32888]
[1779690467590,32.23,77148.29,16.0,-0.22779,0.00013,21.34672]
[1779690467596,32.23,77148.29,16.0,-0.22779,0.00013,21.34672]
[1779690469700,32.23,77157.44,16.0,-0.22657,0.00013,21.28501]
[1779690471508,32.23,77160.02,16.0,-0.22623,0.00013,21.26745]
[1779690471540,32.23,77160.02,16.0,-0.22623,0.00013,21.26745]
[1779690471547,32.23,77160.02,16.0,-0.22623,0.00013,21.26745]
[1779690471686,32.23,77160.02,16.0,-0.22623,0.00013,21.26745]
[1779690474308,32.23,77159.95,16.0,-0.22624,0.00013,21.26792]
[1779690479951,32.23,77166.25,16.0,-0.2254,0.00013,21.22509]
[1779690484659,32.23,77168.23,16.0,-0.22514,0.00013,21.21161]
[1779690490021,32.23,77169.16,16.0,-0.22502,0.00013,21.20585]
[1779690495056,32.23,77170.06,16.0,-0.22492,0.00013,21.20039]
[1779690500262,32.23,77168.46,16.0,-0.22513,0.00013,21.21146]
[1779690505746,32.23,77169.86,16.0,-0.22497,0.00013,21.20298]
[1779690512175,32.24,77169.9,16.0,-0.22496,0.00013,21.2001]
[1779690521739,32.24,77169.9,16.0,-0.22497,0.00013,21.20052]
[1779690527822,32.24,77168.92,16.0,-0.22512,0.00013,21.20861]
[1779690529100,32.24,77169.58,16.0,-0.22504,0.00013,21.20428]
[1779690529198,32.24,77170.16,16.0,-0.22496,0.00013,21.2005]
[1779690529298,32.24,77175.82,16.0,-0.22422,0.00013,21.16239]
[1779690534333,32.24,77182.91,16.0,-0.22329,0.00013,21.11426]
[1779690540038,32.24,77184.33,16.0,-0.2231,0.00013,21.10462]
[1779690546418,32.24,77184.02,16.0,-0.22314,0.00013,21.10665]
[1779690551459,32.24,77175.79,16.0,-0.22422,0.00013,21.1622]
[1779690557495,32.24,77186.4,16.0,-0.22282,0.00013,21.0901]
[1779690563241,32.24,77186.48,16.0,-0.22281,0.00013,21.08955]
[1779690568572,32.24,77196.97,16.0,-0.22145,0.00013,21.01861]
[1779690573607,32.24,77193.6,16.0,-0.22187,0.00013,21.03801]
[1779690579350,32.24,77193.3,16.0,-0.22191,0.00013,21.04017]
[1779690585403,32.24,77193.12,16.0,-0.22194,0.00013,21.04147]
[1779690590449,32.24,77193.12,16.0,-0.22194,0.00013,21.04165]
[1779690595941,32.24,77193.12,16.0,-0.22194,0.00013,21.0417]
[1779690601906,32.24,77193.08,16.0,-0.22195,0.00013,21.04202]
[1779690609409,32.24,77192.96,16.0,-0.22196,0.00013,21.04286]
[1779690611543,32.24,77192.75,16.0,-0.22199,0.00013,21.04429]
[1779690619930,32.24,77193.07,16.0,-0.22195,0.00013,21.0421]
[1779690625054,32.24,77193.33,16.0,-0.22191,0.00013,21.04033]
[1779690630076,32.24,77201.28,16.0,-0.22088,0.00013,20.9864]
[1779690630095,32.24,77201.28,16.0,-0.22088,0.00013,20.9864]
[1779690630122,32.24,77201.28,16.0,-0.22088,0.00013,20.9864]
[1779690630183,32.24,77201.01,16.0,-0.22092,0.00013,20.9883]
[1779690636217,32.24,77208.32,16.0,-0.21994,0.00013,20.93477]
[1779690636244,32.24,77208.62,16.0,-0.2199,0.00013,20.93272]
[1779690636269,32.24,77208.62,16.0,-0.2199,0.00013,20.93272]
[1779690640876,32.24,77215.93,16.0,-0.21896,0.00013,20.88288]
[1779690640975,32.24,77215.93,16.0,-0.21896,0.00013,20.88288]
[1779690642416,32.25,77216.55,16.0,-0.21888,0.00013,20.87877]
[1779690643102,32.25,77216.84,16.0,-0.21884,0.00013,20.87686]
[1779690643320,32.25,77216.84,16.0,-0.21884,0.00013,20.87686]
[1779690643739,32.25,77216.84,16.0,-0.21884,0.00013,20.87686]
[1779690650159,32.24,77217.17,16.0,-0.21879,0.00013,20.87415]
[1779690655194,32.24,77218.99,16.0,-0.21855,0.00013,20.86144]
[1779690660229,32.24,77222.72,16.0,-0.21806,0.00013,20.83572]
[1779690662266,32.24,77225.67,16.0,-0.21768,0.00013,20.81548]
[1779690663011,32.24,77225.67,16.0,-0.21768,0.00013,20.81548]
[1779690663142,32.24,77225.67,16.0,-0.21768,0.00013,20.81548]
[1779690663154,32.24,77225.67,16.0,-0.21768,0.00013,20.81548]
[1779690663256,32.24,77231.36,16.0,-0.21695,0.00013,20.77647]
[1779690663529,32.24,77231.36,16.0,-0.21695,0.00013,20.77647]
[1779690663722,32.24,77231.36,16.0,-0.21695,0.00013,20.77647]
[1779690665287,32.24,77228.69,16.0,-0.2173,0.00013,20.795]
[1779690665386,32.24,77228.97,16.0,-0.21726,0.00013,20.79308]
[1779690671307,32.24,77228.15,16.0,-0.21737,0.00013,20.79909]
[1779690676342,32.24,77227.67,16.0,-0.21744,0.00013,20.80254]
[1779690681377,32.24,77223.53,16.0,-0.21797,0.00013,20.83097]
[1779690686412,32.24,77221.34,16.0,-0.21825,0.00013,20.84582]
[1779690692570,32.24,77220.7,16.0,-0.21833,0.00013,20.85009]
[1779690698017,32.24,77220.64,16.0,-0.21831,0.00013,20.84651]
[1779690700511,32.24,77230.43,16.0,-0.21705,0.00013,20.77937]
[1779690703329,32.24,77232.04,16.0,-0.21684,0.00013,20.76844]
[1779690703979,32.24,77232.04,16.0,-0.21684,0.00013,20.76844]
[1779690704223,32.24,77232.04,16.0,-0.21684,0.00013,20.76844]
[1779690704081,32.24,77238.91,16.0,-0.21596,0.00013,20.72134]
[1779690704640,32.24,77246.87,16.0,-0.21494,0.00013,20.66673]
[1779690705962,32.24,77246.87,16.0,-0.21494,0.00013,20.66673]
[1779690712236,32.25,77256.85,16.0,-0.21368,0.00013,20.59868]
[1779690712437,32.25,77259.12,16.0,-0.21339,0.00013,20.58315]
[1779690713252,32.25,77259.12,16.0,-0.21339,0.00013,20.58315]
[1779690713602,32.25,77259.62,16.0,-0.21333,0.00013,20.58002]
[1779690718637,32.25,77258.76,16.0,-0.21346,0.00013,20.58667]
[1779690722146,32.25,77258.39,16.0,-0.21351,0.00013,20.5895]
[1779690722162,32.25,77258.39,16.0,-0.21351,0.00013,20.5895]
[1779690724042,32.25,77253.8,16.0,-0.2141,0.00013,20.62154]
[1779690729714,32.25,77251.55,16.0,-0.21441,0.00013,20.63836]
[1779690731238,32.25,77251.55,16.0,-0.21441,0.00013,20.63836]
[1779690732170,32.25,77251.52,16.0,-0.21442,0.00013,20.63875]
[1779690732171,32.25,77251.52,16.0,-0.21442,0.00013,20.63875]
[1779690733046,32.26,77254.8,16.0,-0.214,0.00013,20.61634]
[1779690738400,32.26,77263.2,16.0,-0.21296,0.00013,20.55992]
[1779690739440,32.26,77263.59,16.0,-0.21292,0.00013,20.5575]
[1779690739746,32.26,77263.59,16.0,-0.21292,0.00013,20.5575]
[1779690739863,32.26,77263.59,16.0,-0.21292,0.00013,20.5575]
[1779690740198,32.26,77263.59,16.0,-0.21292,0.00013,20.5575]
[1779690740234,32.26,77269.21,16.0,-0.21221,0.00013,20.51894]
[1779690742397,32.26,77272.05,16.0,-0.21185,0.00013,20.49974]
[1779690742986,32.26,77272.05,16.0,-0.21185,0.00013,20.49974]
[1779690743804,32.26,77272.56,16.0,-0.21179,0.00013,20.49645]
[1779690743931,32.26,77272.0,16.0,-0.21187,0.00013,20.50053]
[1779690746417,32.26,77272.38,16.0,-0.21182,0.00013,20.49801]
[1779690750060,32.26,77273.21,16.0,-0.21172,0.00013,20.49246]
[1779690750295,32.26,77273.21,16.0,-0.21172,0.00013,20.49246]
[1779690750863,32.26,77270.24,16.0,-0.2121,0.00013,20.51312]
[1779690755900,32.26,77264.08,16.0,-0.21286,0.00013,20.55221]
[1779690760239,32.26,77253.82,16.0,-0.21417,0.00013,20.62298]
[1779690763816,32.26,77251.84,16.0,-0.21442,0.00013,20.63638]
[1779690763956,32.26,77248.68,16.0,-0.21482,0.00013,20.65805]
[1779690766655,32.26,77246.18,16.0,-0.21514,0.00013,20.6753]
[1779690772021,32.26,77250.86,16.0,-0.21454,0.00013,20.64314]
[1779690775206,32.26,77253.01,16.0,-0.21427,0.00013,20.62847]
[1779690776257,32.26,77253.11,16.0,-0.21426,0.00013,20.62786]
[1779690782098,32.27,77255.15,16.0,-0.21401,0.00013,20.61461]
[1779690785908,32.27,77259.63,16.0,-0.21344,0.00013,20.58392]
[1779690788697,32.27,77267.8,16.0,-0.21241,0.00013,20.52799]
[1779690788909,32.27,77267.8,16.0,-0.21241,0.00013,20.52799]
[1779690789147,32.27,77267.86,16.0,-0.21241,0.00013,20.52777]
[1779690793805,32.27,77267.15,16.0,-0.21252,0.00013,20.53363]
[1779690796934,32.27,77267.19,16.0,-0.21252,0.00013,20.53378]
[1779690797025,32.27,77267.19,16.0,-0.21252,0.00013,20.53378]
[1779690802333,32.28,77267.98,16.0,-0.21247,0.00013,20.53141]
[1779690808844,32.3,77268.96,16.0,-0.21249,0.00013,20.53257]
[1779690813812,32.3,77267.1,16.0,-0.21272,0.00013,20.54278]
[1779690814322,32.3,77262.56,16.0,-0.2133,0.00013,20.57431]
[1779690819357,32.31,77262.2,16.0,-0.21338,0.00013,20.57843]
[1779690823835,32.31,77262.62,16.0,-0.21334,0.00013,20.57651]
[1779690823894,32.31,77262.62,16.0,-0.21335,0.00013,20.57718]
[1779690830692,32.32,77263.59,16.0,-0.21325,0.00013,20.57151]
[1779690836476,32.32,77262.77,16.0,-0.21338,0.00013,20.5786]
[1779690842518,32.32,77262.21,16.0,-0.21347,0.00013,20.58389]
[1779690847553,32.33,77259.54,16.0,-0.21383,0.00013,20.60317]
[1779690853328,32.33,77254.74,16.0,-0.21445,0.00013,20.63687]
[1779690853740,32.33,77254.49,16.0,-0.21449,0.00013,20.63872]
[1779690853842,32.33,77253.28,16.0,-0.21464,0.00013,20.64716]
[1779690859637,32.33,77251.97,16.0,-0.21484,0.00013,20.65759]
[1779690862892,32.33,77252.46,16.0,-0.21478,0.00013,20.65468]
[1779690868702,32.34,77253.57,16.0,-0.21467,0.00013,20.64863]
[1779690873736,32.34,77259.07,16.0,-0.21396,0.00013,20.60821]
[1779690876502,32.34,77258.9,16.0,-0.21399,0.00013,20.6099]
[1779690878465,32.34,77259.35,16.0,-0.21394,0.00013,20.60706]
[1779690878972,32.34,77261.39,16.0,-0.21369,0.00013,20.59321]
[1779690881184,32.34,77267.24,16.0,-0.21295,0.00013,20.55334]
[1779690886827,32.36,77273.18,16.0,-0.2123,0.00013,20.51832]
[1779690889653,32.36,77273.36,16.0,-0.21229,0.00013,20.51783]
[1779690890259,32.36,77273.36,16.0,-0.21229,0.00013,20.51783]
[1779690891750,32.36,77280.8,16.0,-0.21136,0.00013,20.4673]
[1779690891862,32.36,77279.77,16.0,-0.2115,0.00013,20.47485]
[1779690893870,32.36,77279.95,16.0,-0.21148,0.00013,20.47397]
[1779690896920,32.37,77280.24,16.0,-0.21146,0.00013,20.47293]
[1779690897320,32.37,77280.07,16.0,-0.21149,0.00013,20.4744]
[1779690898261,32.37,77280.07,16.0,-0.21149,0.00013,20.4744]
[1779690899982,32.37,77272.85,16.0,-0.21241,0.00013,20.52444]
[1779690899989,32.37,77272.85,16.0,-0.21241,0.00013,20.52444]
[1779690900091,32.37,77273.04,16.0,-0.21239,0.00013,20.52322]
[1779690901554,32.37,77274.52,16.0,-0.2122,0.00013,20.51318]
[1779690907976,32.37,77282.29,16.0,-0.21124,0.00013,20.46079]
[1779690914378,32.37,77282.32,16.0,-0.21125,0.00013,20.46135]
[1779690924472,32.38,77282.23,16.0,-0.21128,0.00013,20.4631]
[1779690924503,32.38,77282.23,16.0,-0.21128,0.00013,20.4631]
[1779690931137,32.38,77282.31,16.0,-0.2113,0.00013,20.46194]
[1779690937179,32.39,77282.93,16.0,-0.21126,0.00013,20.45952]
[1779690938471,32.39,77282.93,16.0,-0.21126,0.00013,20.45952]
[1779690939193,32.39,77283.37,16.0,-0.21121,0.00013,20.45711]
[1779690940209,32.39,77283.37,16.0,-0.21121,0.00013,20.45711]
[1779690940310,32.39,77283.63,16.0,-0.21118,0.00013,20.45548]
[1779690945920,32.4,77284.51,16.0,-0.2111,0.00013,20.451]
[1779690948282,32.4,77286.7,16.0,-0.21083,0.00013,20.43653]
[1779690948484,32.4,77287.91,16.0,-0.21069,0.00013,20.42852]
[1779690954298,32.4,77287.71,16.0,-0.21073,0.00013,20.43106]
[1779690954556,32.4,77287.71,16.0,-0.21073,0.00013,20.43106]
[1779690961348,32.4,77283.92,16.0,-0.21123,0.00013,20.45844]
[1779690967390,32.41,77282.89,16.0,-0.21138,0.00013,20.46638]
[1779690970716,32.41,77282.86,16.0,-0.21139,0.00013,20.46699]
[1779690970745,32.41,77282.86,16.0,-0.21139,0.00013,20.46699]
[1779690976453,32.41,77287.51,16.0,-0.21082,0.00013,20.43592]
[1779690981915,32.41,77287.15,16.0,-0.21088,0.00013,20.43906]
[1779690981978,32.41,77287.15,16.0,-0.21088,0.00013,20.43906]
[1779690982966,32.41,77292.42,16.0,-0.21022,0.00013,20.40302]
[1779690983508,32.41,77292.42,16.0,-0.21022,0.00013,20.40302]
[1779690984509,32.41,77296.71,16.0,-0.20969,0.00013,20.37398]
[1779690985002,32.41,77296.71,16.0,-0.20969,0.00013,20.37398]
[1779690985516,32.41,77297.03,16.0,-0.20966,0.00013,20.37215]
[1779690990551,32.42,77302.89,16.0,-0.20895,0.00013,20.33315]
[1779690994737,32.42,77304.67,16.0,-0.20872,0.00013,20.31843]
[1779690994741,32.42,77304.67,16.0,-0.20872,0.00013,20.31843]
[1779690995586,32.42,77305.12,16.0,-0.20867,0.00013,20.31566]
[1779690996446,32.42,77305.12,16.0,-0.20867,0.00013,20.31566]
[1779690999734,32.43,77305.07,16.0,-0.2087,0.00013,20.3169]
[1779690999835,32.43,77305.14,16.0,-0.20871,0.00013,20.31774]
[1779691001578,32.43,77305.14,16.0,-0.20871,0.00013,20.31774]
[1779691001786,32.43,77306.27,16.0,-0.20857,0.00013,20.30992]
[1779691004165,32.43,77306.6,16.0,-0.20854,0.00013,20.3085]
[1779691004446,32.43,77306.6,16.0,-0.20854,0.00013,20.3085]
[1779691004478,32.43,77306.6,16.0,-0.20855,0.00013,20.30878]
[1779691004648,32.43,77306.6,16.0,-0.20855,0.00013,20.30878]
[1779691005148,32.43,77306.98,16.0,-0.20851,0.00013,20.3066]
[1779691006455,32.43,77306.98,16.0,-0.20851,0.00013,20.3066]
[1779691006557,32.43,77306.98,16.0,-0.20851,0.00013,20.3066]
[1779691006780,32.43,77306.64,16.0,-0.20855,0.00013,20.30923]
[1779691006851,32.43,77306.64,16.0,-0.20855,0.00013,20.30923]
[1779691007383,32.43,77306.64,16.0,-0.20855,0.00013,20.30923]
[1779691007542,32.43,77306.64,16.0,-0.20855,0.00013,20.30923]
[1779691007548,32.43,77306.64,16.0,-0.20855,0.00013,20.30923]
[1779691007503,32.43,77311.55,16.0,-0.20795,0.00012,20.27553]
[1779691007636,32.43,77311.55,16.0,-0.20795,0.00012,20.27553]
[1779691007677,32.43,77311.55,16.0,-0.20795,0.00012,20.27553]
[1779691007898,32.43,77311.55,16.0,-0.20795,0.00012,20.27553]
[1779691008437,32.43,77331.08,16.0,-0.20552,0.00012,20.14019]
[1779691008929,32.43,77331.08,16.0,-0.20552,0.00012,20.14019]
[1779691010190,32.43,77338.19,16.0,-0.20464,0.00012,20.09091]
[1779691010231,32.43,77338.19,16.0,-0.20464,0.00012,20.09091]
[1779691010241,32.43,77338.19,16.0,-0.20464,0.00012,20.09091]
[1779691016253,32.44,77344.4,16.0,-0.20389,0.00012,20.04875]
[1779691016398,32.44,77344.4,16.0,-0.20389,0.00012,20.04875]
[1779691021500,32.44,77344.56,16.0,-0.20389,0.00012,20.0487]
[1779691027204,32.44,77332.75,16.0,-0.20537,0.00012,20.13178]
[1779691028869,32.44,77331.22,16.0,-0.20556,0.00012,20.14258]
[1779691029997,32.44,77330.79,16.0,-0.20561,0.00012,20.14564]
[1779691031953,32.44,77321.45,16.0,-0.20678,0.00012,20.21057]
[1779691037886,32.44,77324.2,16.0,-0.20644,0.00012,20.19186]
[1779691040080,32.44,77323.8,16.0,-0.20649,0.00012,20.19472]
[1779691043787,32.45,77324.12,16.0,-0.20646,0.00012,20.19283]
[1779691047286,32.45,77323.72,16.0,-0.20651,0.00012,20.19586]
[1779691047956,32.45,77312.77,16.0,-0.20788,0.00012,20.27191]
[1779691049323,32.45,77312.77,16.0,-0.20788,0.00012,20.27191]
[1779691050278,32.45,77312.72,16.0,-0.20788,0.00012,20.27225]
[1779691050456,32.45,77312.72,16.0,-0.20788,0.00012,20.27225]
[1779691051264,32.45,77311.15,16.0,-0.20808,0.00012,20.2831]
[1779691053636,32.45,77319.65,16.0,-0.20699,0.00012,20.22045]
[1779691056027,32.45,77319.6,16.0,-0.207,0.00012,20.22095]
[1779691056043,32.45,77319.6,16.0,-0.207,0.00012,20.22095]
[1779691059054,32.45,77320.27,16.0,-0.20692,0.00012,20.21648]
[1779691059850,32.45,77320.01,16.0,-0.20696,0.00012,20.21834]
[1779691061014,32.45,77323.39,16.0,-0.20654,0.00012,20.19496]
[1779691064069,32.45,77333.87,16.0,-0.20524,0.00012,20.12261]
[1779691064677,32.45,77333.87,16.0,-0.20524,0.00012,20.12261]
[1779691070111,32.45,77335.24,16.0,-0.20509,0.00012,20.11378]
[1779691075146,32.45,77334.39,16.0,-0.2052,0.00012,20.12017]
[1779691080183,32.45,77334.47,16.0,-0.2052,0.00012,20.12005]
[1779691085218,32.45,77334.14,16.0,-0.20525,0.00012,20.12276]
[1779691091261,32.45,77334.16,16.0,-0.20525,0.00012,20.12307]
[1779691096618,32.45,77333.51,16.0,-0.20534,0.00012,20.12783]
[1779691101667,32.46,77333.2,16.0,-0.20538,0.00012,20.13024]
[1779691107373,32.46,77332.87,16.0,-0.20542,0.00012,20.13274]
[1779691115215,32.46,77333.1,16.0,-0.20539,0.00012,20.13117]
[1779691120464,32.46,77329.09,16.0,-0.20587,0.00012,20.15531]
[1779691127513,32.46,77329.82,16.0,-0.20577,0.00012,20.14987]
[1779691133555,32.45,77329.96,16.0,-0.20575,0.00012,20.14862]
[1779691138592,32.45,77331.83,16.0,-0.20551,0.00012,20.13546]
[1779691144634,32.45,77331.87,16.0,-0.20551,0.00012,20.13502]
[1779691149669,32.45,77329.09,16.0,-0.20585,0.00012,20.15418]
[1779691155711,32.45,77328.76,16.0,-0.20588,0.00012,20.15617]
[1779691162760,32.45,77327.88,16.0,-0.20599,0.00012,20.16191]
[1779691168331,32.45,77321.3,16.0,-0.2068,0.00012,20.20721]
[1779691168432,32.45,77332.08,16.0,-0.20546,0.00012,20.13229]
[1779691175236,32.45,77334.7,16.0,-0.20511,0.00012,20.11037]
[1779691181323,32.45,77334.58,16.0,-0.20513,0.00012,20.11136]
[1779691186412,32.45,77331.04,16.0,-0.20557,0.00012,20.13613]
[1779691186746,32.45,77331.04,16.0,-0.20557,0.00012,20.13614]
[1779691187369,32.45,77331.04,16.0,-0.20557,0.00012,20.13614]
[1779691187383,32.45,77331.04,16.0,-0.20557,0.00012,20.13614]
[1779691187439,32.45,77330.88,16.0,-0.20559,0.00012,20.13717]
[1779691192972,32.45,77323.44,16.0,-0.20651,0.00012,20.18862]
[1779691195380,32.45,77321.73,16.0,-0.20672,0.00012,20.20043]
[1779691201032,32.45,77314.59,16.0,-0.20761,0.00012,20.24998]
[1779691205265,32.45,77313.58,16.0,-0.20773,0.00012,20.25696]
[1779691206626,32.45,77312.95,16.0,-0.20781,0.00012,20.26131]
[1779691206628,32.45,77312.95,16.0,-0.20781,0.00012,20.26131]
[1779691214128,32.45,77321.62,16.0,-0.20674,0.00012,20.20159]
[1779691216707,32.45,77321.62,16.0,-0.20674,0.00012,20.20159]
[1779691220269,32.45,77321.62,16.0,-0.20674,0.00012,20.20192]
[1779691220620,32.45,77321.62,16.0,-0.20674,0.00012,20.20192]
[1779691227221,32.45,77326.93,16.0,-0.2061,0.00012,20.16586]
[1779691230277,32.46,77327.81,16.0,-0.20599,0.00012,20.16]
[1779691230337,32.46,77327.81,16.0,-0.20599,0.00012,20.16]
[1779691231326,32.46,77327.98,16.0,-0.20597,0.00012,20.15895]
[1779691232085,32.46,77329.13,16.0,-0.20581,0.00012,20.14732]
[1779691232549,32.46,77329.13,16.0,-0.20581,0.00012,20.14732]
[1779691237761,32.46,77332.21,16.0,-0.20543,0.00012,20.12611]
[1779691243333,32.46,77334.12,16.0,-0.2052,0.00012,20.11318]
[1779691248771,32.46,77335.87,16.0,-0.20499,0.00012,20.10128]
[1779691250002,32.46,77336.32,16.0,-0.20493,0.00012,20.09829]
[1779691250383,32.46,77340.81,16.0,-0.20438,0.00012,20.06713]
[1779691252637,32.46,77342.96,16.0,-0.20411,0.00012,20.05212]
[1779691258439,32.46,77346.84,16.0,-0.20363,0.00012,20.02509]
[1779691263482,32.46,77346.72,16.0,-0.20365,0.00012,20.02598]
[1779691269520,32.46,77347.54,16.0,-0.20355,0.00012,20.02032]
[1779691274555,32.46,77347.61,16.0,-0.20354,0.00012,20.01988]
[1779691279590,32.46,77347.68,16.0,-0.20354,0.00012,20.01947]
[1779691284625,32.46,77347.62,16.0,-0.20354,0.00012,20.01996]
[1779691289659,32.46,77341.44,16.0,-0.20431,0.00012,20.06304]
[1779691294696,32.46,77341.03,16.0,-0.20433,0.00012,20.0619]
[1779691299731,32.46,77338.16,16.0,-0.20468,0.00012,20.08156]
[1779691304812,32.46,77339.06,16.0,-0.20456,0.00012,20.0751]
[1779691310808,32.46,77339.14,16.0,-0.20454,0.00012,20.07408]
[1779691315869,32.46,77338.77,16.0,-0.20459,0.00012,20.07641]
[1779691321885,32.45,77338.56,16.0,-0.2046,0.00012,20.07741]
[1779691326322,32.45,77336.38,16.0,-0.20487,0.00012,20.09231]
[1779691330411,32.45,77333.29,16.0,-0.20525,0.00012,20.11345]
[1779691333818,32.45,77332.45,16.0,-0.20535,0.00012,20.11907]
[1779691335438,32.45,77332.6,16.0,-0.20532,0.00012,20.11778]
[1779691341023,32.45,77333.88,16.0,-0.20515,0.00012,20.10806]
[1779691343747,32.45,77335.19,16.0,-0.20499,0.00012,20.09883]
[1779691346893,32.45,77336.01,16.0,-0.20488,0.00012,20.09284]
[1779691346992,32.45,77335.89,16.0,-0.20489,0.00012,20.09357]
[1779691348960,32.45,77335.89,16.0,-0.20489,0.00012,20.09357]
[1779691356128,32.45,77332.99,16.0,-0.20523,0.00012,20.11025]
[1779691361450,32.45,77332.46,16.0,-0.2053,0.00012,20.11399]
[1779691367207,32.45,77334.89,16.0,-0.205,0.00012,20.09721]
[1779691372242,32.45,77335.31,16.0,-0.20495,0.00012,20.09448]
[1779691378284,32.45,77336.22,16.0,-0.20484,0.00012,20.08848]
[1779691379227,32.45,77336.22,16.0,-0.20484,0.00012,20.08848]
[1779691380959,32.45,77336.13,16.0,-0.20486,0.00012,20.08917]
[1779691390860,32.45,77334.13,16.0,-0.20511,0.00012,20.10367]
[1779691396711,32.45,77332.4,16.0,-0.20533,0.00012,20.11596]
[1779691402452,32.45,77332.66,16.0,-0.2053,0.00012,20.11437]
[1779691407487,32.45,77332.61,16.0,-0.20531,0.00012,20.11485]
[1779691410826,32.45,77332.67,16.0,-0.20531,0.00012,20.11448]
[1779691416556,32.45,77332.71,16.0,-0.20527,0.00012,20.11039]
[1779691421591,32.45,77332.53,16.0,-0.2053,0.00012,20.11176]
[1779691429347,32.45,77332.4,16.0,-0.20532,0.00012,20.11272]
[1779691434682,32.45,77328.4,16.0,-0.20581,0.00012,20.14056]
[1779691437281,32.45,77328.39,16.0,-0.20581,0.00012,20.14059]
[1779691439601,32.45,77328.39,16.0,-0.20581,0.00012,20.14055]
[1779691439717,32.45,77328.35,16.0,-0.20582,0.00012,20.14081]
[1779691444753,32.45,77328.44,16.0,-0.2058,0.00012,20.1397]
[1779691450795,32.45,77327.04,16.0,-0.20596,0.00012,20.14878]
[1779691455830,32.45,77326.51,16.0,-0.20602,0.00012,20.1519]
[1779691458165,32.45,77326.85,16.0,-0.20597,0.00012,20.14931]
[1779691458851,32.45,77326.7,16.0,-0.20599,0.00012,20.15024]
[1779691465949,32.45,77326.38,16.0,-0.20603,0.00012,20.15242]
[1779691471942,32.45,77333.16,16.0,-0.20516,0.00012,20.10131]
[1779691476523,32.45,77334.32,16.0,-0.20501,0.00012,20.09332]
[1779691478791,32.45,77334.32,16.0,-0.20502,0.00012,20.09342]
[1779691478991,32.45,77334.41,16.0,-0.205,0.00012,20.09283]
[1779691484026,32.45,77334.02,16.0,-0.20505,0.00012,20.09529]
[1779691489061,32.45,77330.83,16.0,-0.20544,0.00012,20.11724]
[1779691494096,32.45,77329.49,16.0,-0.2056,0.00012,20.12619]
[1779691499131,32.45,77329.61,16.0,-0.20558,0.00012,20.12494]
[1779691504166,32.45,77329.56,16.0,-0.20558,0.00012,20.12488]
[1779691509202,32.44,77326.89,16.0,-0.2059,0.00012,20.14295]
[1779691514236,32.44,77326.82,16.0,-0.2059,0.00012,20.14279]
[1779691520278,32.44,77326.48,16.0,-0.20593,0.00012,20.14448]
[1779691525313,32.44,77333.57,16.0,-0.20504,0.00012,20.09481]
[1779691530389,32.44,77333.7,16.0,-0.20502,0.00012,20.09376]
[1779691530488,32.44,77333.7,16.0,-0.20502,0.00012,20.09365]
[1779691536391,32.44,77333.5,16.0,-0.20502,0.00012,20.09146]
[1779691542432,32.44,77333.45,16.0,-0.20503,0.00012,20.09201]
[1779691550330,32.44,77333.35,16.0,-0.20505,0.00012,20.09283]
[1779691550723,32.44,77333.35,16.0,-0.20505,0.00012,20.09283]
[1779691558545,32.44,77332.52,16.0,-0.20516,0.00012,20.09897]
[1779691571636,32.44,77331.9,16.0,-0.20524,0.00012,20.10345]
[1779691576120,32.44,77331.9,16.0,-0.20524,0.00012,20.10349]
[1779691576133,32.44,77331.9,16.0,-0.20524,0.00012,20.10349]
[1779691576140,32.44,77331.9,16.0,-0.20524,0.00012,20.10349]
[1779691576150,32.44,77331.9,16.0,-0.20524,0.00012,20.10349]
[1779691576179,32.44,77332.21,16.0,-0.2052,0.00012,20.10136]
[1779691576744,32.44,77332.21,16.0,-0.2052,0.00012,20.10136]
[1779691577151,32.44,77337.03,16.0,-0.20461,0.00012,20.06798]
[1779691579692,32.44,77346.74,16.0,-0.20342,0.00012,20.00107]
[1779691580578,32.44,77346.74,16.0,-0.20342,0.00012,20.00107]
[1779691580599,32.44,77346.74,16.0,-0.20342,0.00012,20.00107]
[1779691580618,32.44,77346.74,16.0,-0.20342,0.00012,20.00107]
[1779691581150,32.44,77348.91,16.0,-0.20316,0.00012,19.98622]
[1779691581259,32.44,77348.91,16.0,-0.20316,0.00012,19.98622]
[1779691582496,32.44,77350.83,16.0,-0.20292,0.00012,19.97281]
[1779691582713,32.44,77350.91,16.0,-0.20291,0.00012,19.97225]
[1779691583356,32.44,77350.91,16.0,-0.20291,0.00012,19.97225]
[1779691584121,32.45,77351.23,16.0,-0.20287,0.00012,19.97018]
[1779691584492,32.45,77351.23,16.0,-0.20287,0.00012,19.97018]
[1779691584554,32.45,77351.23,16.0,-0.20287,0.00012,19.97018]
[1779691585622,32.45,77351.78,16.0,-0.20281,0.00012,19.96635]
[1779691585652,32.45,77351.78,16.0,-0.20281,0.00012,19.96635]
[1779691587690,32.45,77351.7,16.0,-0.20282,0.00012,19.96694]
[1779691587700,32.45,77351.7,16.0,-0.20282,0.00012,19.96694]
[1779691592103,32.45,77351.7,16.0,-0.20282,0.00012,19.96701]
[1779691593709,32.45,77352.89,16.0,-0.20265,0.00012,19.95496]
[1779691593744,32.45,77352.89,16.0,-0.20265,0.00012,19.95496]
[1779691594250,32.45,77353.63,16.0,-0.20256,0.00012,19.94983]
[1779691594287,32.45,77353.63,16.0,-0.20256,0.00012,19.94983]
[1779691594330,32.45,77353.63,16.0,-0.20256,0.00012,19.94983]
[1779691594375,32.45,77353.63,16.0,-0.20256,0.00012,19.94983]
[1779691594403,32.45,77353.63,16.0,-0.20256,0.00012,19.94983]
[1779691594430,32.45,77353.63,16.0,-0.20256,0.00012,19.94983]
[1779691594736,32.45,77353.63,16.0,-0.20256,0.00012,19.94983]
[1779691594797,32.45,77360.55,16.0,-0.20171,0.00012,19.90154]
[1779691595240,32.45,77360.55,16.0,-0.20171,0.00012,19.90154]
[1779691595246,32.45,77360.55,16.0,-0.20171,0.00012,19.90154]
[1779691595804,32.45,77362.34,16.0,-0.20149,0.00012,19.88897]
[1779691596389,32.45,77362.34,16.0,-0.20149,0.00012,19.88897]
[1779691596811,32.45,77362.65,16.0,-0.20145,0.00012,19.88668]
[1779691598231,32.45,77362.65,16.0,-0.20145,0.00012,19.88668]
[1779691603860,32.44,77365.79,16.0,-0.20106,0.00012,19.8646]
[1779691604651,32.44,77365.79,16.0,-0.20106,0.00012,19.8646]
[1779691604867,32.44,77365.7,16.0,-0.20107,0.00012,19.86523]
[1779691609903,32.44,77365.52,16.0,-0.20109,0.00012,19.86607]
[1779691614943,32.44,77365.63,16.0,-0.20107,0.00012,19.86493]
[1779691619435,32.44,77365.6,16.0,-0.20107,0.00012,19.86491]
[1779691619463,32.44,77365.6,16.0,-0.20107,0.00012,19.86491]
[1779691620155,32.44,77375.29,16.0,-0.19988,0.00012,19.79702]
[1779691621126,32.44,77375.29,16.0,-0.19988,0.00012,19.79702]
[1779691621204,32.44,77395.55,16.0,-0.19742,0.00012,19.65484]
[1779691622551,32.44,77405.05,16.0,-0.19628,0.00012,19.58817]
[1779691623175,32.44,77405.05,16.0,-0.19628,0.00012,19.58817]
[1779691623181,32.44,77405.05,16.0,-0.19628,0.00012,19.58817]
[1779691623239,32.44,77406.46,16.0,-0.19611,0.00012,19.57836]
[1779691626798,32.44,77408.42,16.0,-0.19587,0.00012,19.56446]
[1779691627030,32.44,77412.92,16.0,-0.19533,0.00012,19.53273]
[1779691628216,32.44,77412.92,16.0,-0.19533,0.00012,19.53273]
[1779691629120,32.44,77416.46,16.0,-0.1949,0.00012,19.50774]
[1779691629168,32.44,77416.46,16.0,-0.1949,0.00012,19.50774]
[1779691629752,32.44,77416.47,16.0,-0.1949,0.00012,19.50767]
[1779691629916,32.44,77416.47,16.0,-0.1949,0.00012,19.50767]
[1779691629965,32.44,77416.47,16.0,-0.1949,0.00012,19.50767]
[1779691630260,32.44,77416.47,16.0,-0.1949,0.00012,19.50767]
[1779691630228,32.44,77426.52,16.0,-0.1937,0.00012,19.43674]
[1779691632241,32.44,77434.37,16.0,-0.19276,0.00012,19.38135]
[1779691632534,32.44,77435.18,16.0,-0.19267,0.00012,19.3758]
[1779691636193,32.44,77435.69,16.0,-0.19262,0.00012,19.37276]
[1779691637082,32.45,77434.55,16.0,-0.19276,0.00012,19.38102]
[1779691637083,32.45,77434.55,16.0,-0.19276,0.00012,19.38102]
[1779691640607,32.45,77435.45,16.0,-0.19266,0.00012,19.37542]
[1779691646164,32.45,77435.58,16.0,-0.19267,0.00012,19.37577]
[1779691651072,32.45,77436.95,16.0,-0.19252,0.00012,19.36704]
[1779691651138,32.45,77436.95,16.0,-0.19252,0.00012,19.36704]
[1779691651199,32.45,77433.41,16.0,-0.19292,0.00012,19.3885]
[1779691651959,32.45,77433.41,16.0,-0.19292,0.00012,19.3885]
[1779691652030,32.45,77433.41,16.0,-0.19292,0.00012,19.3885]
[1779691652206,32.45,77426.4,16.0,-0.19376,0.00012,19.43827]
[1779691652326,32.45,77426.4,16.0,-0.19376,0.00012,19.43827]
[1779691653258,32.45,77426.4,16.0,-0.19376,0.00012,19.43827]
[1779691653593,32.45,77423.22,16.0,-0.19414,0.00012,19.46088]
[1779691653790,32.45,77423.22,16.0,-0.19414,0.00012,19.46088]
[1779691653800,32.45,77423.22,16.0,-0.19414,0.00012,19.46088]
[1779691654817,32.45,77416.14,16.0,-0.19499,0.00012,19.51095]
[1779691656170,32.45,77412.46,16.0,-0.19544,0.00012,19.53702]
[1779691656234,32.45,77410.88,16.0,-0.19563,0.00012,19.54821]
[1779691661269,32.46,77418.86,16.0,-0.19468,0.00012,19.4925]
[1779691662334,32.46,77411.28,16.0,-0.19559,0.00012,19.54608]
[1779691662440,32.46,77411.28,16.0,-0.19559,0.00012,19.54608]
[1779691663283,32.46,77408.44,16.0,-0.19594,0.00012,19.56624]
[1779691663379,32.46,77408.44,16.0,-0.19594,0.00012,19.56624]
[1779691667312,32.46,77408.93,16.0,-0.19589,0.00012,19.56367]
[1779691674360,32.46,77405.56,16.0,-0.19633,0.00012,19.58915]
[1779691680403,32.47,77405.8,16.0,-0.19632,0.00012,19.58893]
[1779691682708,32.47,77405.98,16.0,-0.19631,0.00012,19.58791]
[1779691682709,32.47,77405.98,16.0,-0.19631,0.00012,19.58791]
[1779691683374,32.47,77406.17,16.0,-0.19629,0.00012,19.58705]
[1779691688459,32.47,77412.67,16.0,-0.19553,0.00012,19.54288]
[1779691693494,32.47,77412.62,16.0,-0.19556,0.00012,19.54461]
[1779691698531,32.48,77412.72,16.0,-0.19557,0.00012,19.54522]
[1779691704573,32.48,77411.44,16.0,-0.19575,0.00012,19.55573]
[1779691705344,32.48,77411.44,16.0,-0.19575,0.00012,19.55573]
[1779691706858,32.48,77411.0,16.0,-0.19581,0.00012,19.55905]
[1779691707501,32.48,77410.65,16.0,-0.19585,0.00012,19.56173]
[1779691707798,32.48,77410.65,16.0,-0.19585,0.00012,19.56173]
[1779691708442,32.48,77406.14,16.0,-0.1964,0.00012,19.59367]
[1779691709148,32.48,77406.14,16.0,-0.1964,0.00012,19.59367]
[1779691709508,32.48,77404.83,16.0,-0.19656,0.00012,19.60306]
[1779691710174,32.48,77404.83,16.0,-0.19656,0.00012,19.60306]
[1779691710509,32.48,77404.62,16.0,-0.19659,0.00012,19.6047]
[1779691711265,32.48,77404.62,16.0,-0.19659,0.00012,19.6047]
[1779691713323,32.48,77403.95,16.0,-0.19665,0.00012,19.60592]
[1779691715138,32.48,77403.41,16.0,-0.19672,0.00012,19.61002]
[1779691716213,32.49,77403.41,16.0,-0.19672,0.00012,19.61016]
[1779691721692,32.49,77393.68,16.0,-0.19791,0.00012,19.67915]
[1779691723519,32.49,77393.68,16.0,-0.19791,0.00012,19.67915]
[1779691723532,32.49,77393.68,16.0,-0.19791,0.00012,19.67915]
[1779691724031,32.49,77393.68,16.0,-0.19791,0.00012,19.67915]
[1779691729748,32.49,77381.48,16.0,-0.19939,0.00012,19.76487]
[1779691734783,32.49,77381.65,16.0,-0.19937,0.00012,19.76367]
[1779691735587,32.49,77381.65,16.0,-0.19937,0.00012,19.76367]
[1779691741832,32.49,77381.33,16.0,-0.19941,0.00012,19.76595]
[1779691746867,32.49,77381.22,16.0,-0.19942,0.00012,19.76675]
[1779691752909,32.49,77380.76,16.0,-0.19948,0.00012,19.77004]
[1779691755753,32.49,77379.6,16.0,-0.19962,0.00012,19.77817]
[1779691762256,32.49,77380.36,16.0,-0.19953,0.00012,19.77286]
[1779691767285,32.49,77380.87,16.0,-0.19947,0.00012,19.76935]
[1779691775120,32.49,77380.74,16.0,-0.19946,0.00012,19.76656]
[1779691784126,32.49,77380.73,16.0,-0.19947,0.00012,19.76684]
[1779691790168,32.49,77380.45,16.0,-0.1995,0.00012,19.76895]
[1779691792558,32.49,77379.67,16.0,-0.1996,0.00012,19.77446]
[1779691797818,32.49,77373.06,16.0,-0.2004,0.00012,19.82058]
[1779691798754,32.49,77370.39,16.0,-0.20073,0.00012,19.83921]
[1779691803779,32.49,77368.32,16.0,-0.20097,0.00012,19.85329]
[1779691804099,32.49,77368.32,16.0,-0.20097,0.00012,19.85329]
[1779691804807,32.49,77368.27,16.0,-0.20098,0.00012,19.85356]
[1779691805276,32.49,77367.58,16.0,-0.20106,0.00012,19.85831]
[1779691810311,32.49,77365.12,16.0,-0.20136,0.00012,19.87525]
[1779691815346,32.49,77364.36,16.0,-0.20145,0.00012,19.88026]
[1779691822395,32.49,77362.03,16.0,-0.20172,0.00012,19.89617]
[1779691827429,32.48,77361.19,16.0,-0.20182,0.00012,19.90174]
[1779691832465,32.48,77361.33,16.0,-0.20178,0.00012,19.89669]
[1779691837469,32.48,77361.74,16.0,-0.20172,0.00012,19.89359]
[1779691842817,32.48,77369.59,16.0,-0.20076,0.00012,19.83856]
[1779691843621,32.48,77373.32,16.0,-0.2003,0.00012,19.81249]
[1779691848871,32.48,77375.02,16.0,-0.2001,0.00012,19.80085]
[1779691854831,32.48,77375.06,16.0,-0.2001,0.00012,19.80094]
[1779691860864,32.48,77375.08,16.0,-0.2001,0.00012,19.80085]
[1779691863812,32.48,77361.72,16.0,-0.20173,0.00012,19.89437]
[1779691869726,32.48,77359.62,16.0,-0.20198,0.00012,19.90826]
[1779691874761,32.48,77357.93,16.0,-0.20218,0.00012,19.91943]
[1779691879796,32.48,77358.1,16.0,-0.20214,0.00012,19.91758]
[1779691883831,32.48,77358.17,16.0,-0.20213,0.00012,19.91682]
[1779691891171,32.48,77357.92,16.0,-0.20214,0.00012,19.91762]
[1779691896916,32.47,77357.97,16.0,-0.20209,0.00012,19.91241]
[1779691903967,32.47,77358.01,16.0,-0.20207,0.00012,19.91121]
[1779691910009,32.47,77357.44,16.0,-0.20213,0.00012,19.91441]
[1779691913787,32.47,77357.94,16.0,-0.20206,0.00012,19.91053]
[1779691919448,32.47,77358.14,16.0,-0.20203,0.00012,19.90888]
[1779691927130,32.46,77358.33,16.0,-0.20199,0.00012,19.90607]
[1779691932165,32.46,77349.27,16.0,-0.20309,0.00012,19.96863]
[1779691937200,32.46,77349.18,16.0,-0.20308,0.00012,19.9683]
[1779691942235,32.46,77341.86,16.0,-0.20397,0.00012,20.01821]
[1779691947269,32.46,77343.54,16.0,-0.20374,0.00012,20.00533]
[1779691952461,32.45,77350.31,16.0,-0.20287,0.00012,19.95364]
[1779691959354,32.45,77350.11,16.0,-0.20287,0.00012,19.95384]
[1779691964393,32.45,77349.17,16.0,-0.20297,0.00012,19.95963]
[1779691969428,32.45,77348.65,16.0,-0.20302,0.00012,19.96246]
[1779691974463,32.45,77349.54,16.0,-0.2029,0.00012,19.95545]
[1779691979498,32.44,77357.35,16.0,-0.20193,0.00012,19.9004]
[1779691985539,32.44,77357.38,16.0,-0.20192,0.00012,19.89968]
[1779691991785,32.44,77357.35,16.0,-0.20192,0.00012,19.89944]
[1779691997624,32.44,77357.32,16.0,-0.20191,0.00012,19.899]
[1779692002659,32.44,77356.21,16.0,-0.20204,0.00012,19.90626]
[1779692007694,32.44,77355.54,16.0,-0.20211,0.00012,19.91035]
[1779692012728,32.44,77354.74,16.0,-0.20217,0.00012,19.91151]
[1779692018771,32.43,77356.12,16.0,-0.20199,0.00012,19.90107]
[1779692023821,32.43,77358.83,16.0,-0.20165,0.00012,19.88169]
[1779692025498,32.43,77362.25,16.0,-0.20123,0.00012,19.85768]
[1779692025512,32.43,77362.25,16.0,-0.20123,0.00012,19.85768]
[1779692026496,32.43,77362.67,16.0,-0.20117,0.00012,19.85469]
[1779692026597,32.43,77365.55,16.0,-0.20082,0.00012,19.83448]
[1779692031862,32.44,77370.26,16.0,-0.20027,0.00012,19.80325]
[1779692037440,32.44,77371.33,16.0,-0.20016,0.00012,19.79668]
[1779692037842,32.44,77371.3,16.0,-0.20017,0.00012,19.7975]
[1779692037904,32.44,77371.33,16.0,-0.20017,0.00012,19.7976]
[1779692039258,32.44,77371.33,16.0,-0.20017,0.00012,19.7976]
[1779692044953,32.44,77374.21,16.0,-0.19982,0.00012,19.77732]
[1779692046447,32.44,77374.21,16.0,-0.19982,0.00012,19.77732]
[1779692051874,32.44,77374.2,16.0,-0.19982,0.00012,19.77735]
[1779692059051,32.44,77374.36,16.0,-0.1998,0.00012,19.77612]
[1779692063927,32.44,77375.0,16.0,-0.19972,0.00012,19.77157]
[1779692069258,32.44,77374.92,16.0,-0.19973,0.00012,19.77207]
[1779692070228,32.44,77374.77,16.0,-0.19975,0.00012,19.7731]
[1779692070560,32.44,77374.77,16.0,-0.19975,0.00012,19.7731]
[1779692075273,32.44,77374.39,16.0,-0.19977,0.00012,19.7719]
[1779692079121,32.44,77374.37,16.0,-0.19977,0.00012,19.77199]
[1779692079121,32.44,77374.37,16.0,-0.19977,0.00012,19.77199]
[1779692084228,32.44,77374.05,16.0,-0.19981,0.00012,19.77416]
[1779692091276,32.44,77371.81,16.0,-0.20008,0.00012,19.78976]
[1779692091836,32.44,77371.81,16.0,-0.20008,0.00012,19.78976]
[1779692093000,32.44,77371.42,16.0,-0.20013,0.00012,19.79246]
[1779692097665,32.44,77372.0,16.0,-0.20005,0.00012,19.78825]
[1779692099031,32.44,77372.0,16.0,-0.20005,0.00012,19.78822]
[1779692101259,32.44,77371.92,16.0,-0.20006,0.00012,19.7887]
[1779692101474,32.44,77371.92,16.0,-0.20006,0.00012,19.7887]
[1779692105360,32.44,77365.68,16.0,-0.20082,0.00012,19.83217]
[1779692105371,32.44,77365.68,16.0,-0.20082,0.00012,19.83217]
[1779692105573,32.44,77365.68,16.0,-0.20082,0.00012,19.83217]
[1779692105701,32.44,77365.68,16.0,-0.20082,0.00012,19.83217]
[1779692105716,32.44,77363.99,16.0,-0.20102,0.00012,19.84392]
[1779692111419,32.44,77361.22,16.0,-0.20137,0.00012,19.86355]
[1779692116222,32.44,77363.5,16.0,-0.20109,0.00012,19.84778]
[1779692117274,32.44,77362.73,16.0,-0.20119,0.00012,19.85323]
[1779692118319,32.44,77362.42,16.0,-0.20123,0.00012,19.85545]
[1779692118752,32.44,77362.42,16.0,-0.20123,0.00012,19.85545]
[1779692119554,32.44,77362.48,16.0,-0.20122,0.00012,19.85508]
[1779692120561,32.44,77362.48,16.0,-0.20122,0.00012,19.85513]
[1779692121481,32.44,77362.48,16.0,-0.20122,0.00012,19.85519]
[1779692122529,32.44,77360.98,16.0,-0.20141,0.00012,19.86573]
[1779692122722,32.44,77360.5,16.0,-0.20147,0.00012,19.86913]
[1779692122953,32.44,77360.5,16.0,-0.20147,0.00012,19.86913]
[1779692123442,32.44,77360.5,16.0,-0.20147,0.00012,19.86913]
[1779692123508,32.44,77360.5,16.0,-0.20147,0.00012,19.86913]
[1779692123609,32.44,77360.11,16.0,-0.20151,0.00012,19.87173]
[1779692124667,32.44,77360.11,16.0,-0.20151,0.00012,19.87173]
[1779692125317,32.44,77359.88,16.0,-0.20154,0.00012,19.87337]
[1779692126363,32.44,77359.29,16.0,-0.20161,0.00012,19.87753]
[1779692126673,32.44,77359.29,16.0,-0.20161,0.00012,19.87753]
[1779692126977,32.44,77359.05,16.0,-0.20164,0.00012,19.87923]
[1779692127531,32.44,77358.97,16.0,-0.20165,0.00012,19.87982]
[1779692132566,32.44,77358.15,16.0,-0.20173,0.00012,19.88199]
[1779692138531,32.44,77358.15,16.0,-0.20173,0.00012,19.88213]
[1779692143643,32.44,77358.29,16.0,-0.20172,0.00012,19.88152]
[1779692148678,32.44,77358.1,16.0,-0.20175,0.00012,19.88308]
[1779692153713,32.44,77360.31,16.0,-0.20148,0.00012,19.86792]
[1779692156520,32.44,77360.09,16.0,-0.20151,0.00012,19.86959]
[1779692161769,32.44,77360.13,16.0,-0.20152,0.00012,19.86968]
[1779692162325,32.44,77360.13,16.0,-0.20152,0.00012,19.86968]
[1779692162780,32.44,77362.34,16.0,-0.20125,0.00012,19.85429]
[1779692167815,32.44,77365.83,16.0,-0.20081,0.00012,19.82955]
[1779692172850,32.44,77365.54,16.0,-0.20084,0.00012,19.83132]
[1779692177886,32.44,77365.54,16.0,-0.20084,0.00012,19.83104]
[1779692182921,32.44,77365.66,16.0,-0.20082,0.00012,19.82984]
[1779692188962,32.44,77365.72,16.0,-0.2008,0.00012,19.82905]
[1779692193998,32.44,77365.49,16.0,-0.2008,0.00012,19.82654]
[1779692199033,32.44,77364.96,16.0,-0.20086,0.00012,19.82993]
[1779692204068,32.44,77365.72,16.0,-0.20076,0.00012,19.82429]
[1779692209104,32.44,77364.97,16.0,-0.20085,0.00012,19.82921]
[1779692214784,32.44,77356.04,16.0,-0.20194,0.00012,19.89129]
[1779692220385,32.43,77355.1,16.0,-0.20204,0.00012,19.89698]
[1779692224563,32.43,77352.59,16.0,-0.20234,0.00012,19.91392]
[1779692224598,32.43,77352.59,16.0,-0.20234,0.00012,19.91392]
[1779692224676,32.43,77351.86,16.0,-0.20242,0.00012,19.91886]
[1779692226843,32.43,77349.56,16.0,-0.20271,0.00012,19.93491]
[1779692226856,32.43,77349.56,16.0,-0.20271,0.00012,19.93491]
[1779692228727,32.43,77334.62,16.0,-0.20455,0.00012,20.03891]
[1779692234280,32.43,77341.47,16.0,-0.20369,0.00012,19.99042]
[1779692239750,32.43,77344.58,16.0,-0.2033,0.00012,19.96857]
[1779692244327,32.43,77337.93,16.0,-0.20412,0.00012,20.01464]
[1779692244378,32.43,77337.93,16.0,-0.20412,0.00012,20.01464]
[1779692250392,32.43,77334.56,16.0,-0.20454,0.00012,20.03832]
[1779692255428,32.43,77333.64,16.0,-0.20463,0.00012,20.04123]
[1779692255895,32.43,77333.64,16.0,-0.20463,0.00012,20.04123]
[1779692259880,32.43,77333.34,16.0,-0.20467,0.00012,20.04345]
[1779692259887,32.43,77333.34,16.0,-0.20467,0.00012,20.04345]
[1779692260143,32.43,77332.96,16.0,-0.20472,0.00012,20.04612]
[1779692260873,32.43,77332.96,16.0,-0.20472,0.00012,20.04612]
[1779692265873,32.43,77331.1,16.0,-0.20495,0.00012,20.05909]
[1779692267331,32.43,77330.99,16.0,-0.20496,0.00012,20.05983]
[1779692273555,32.43,77330.19,16.0,-0.20506,0.00012,20.06517]
[1779692276372,32.43,77326.48,16.0,-0.20552,0.00012,20.09089]
[1779692281548,32.43,77323.87,16.0,-0.20584,0.00012,20.10856]
[1779692286650,32.43,77323.82,16.0,-0.20583,0.00012,20.1083]
[1779692287429,32.43,77323.82,16.0,-0.20583,0.00012,20.1083]
[1779692287657,32.43,77323.55,16.0,-0.20586,0.00012,20.11007]
[1779692288614,32.43,77323.55,16.0,-0.20586,0.00012,20.11007]
[1779692290088,32.43,77323.43,16.0,-0.20588,0.00012,20.111]
[1779692290552,32.43,77323.43,16.0,-0.20588,0.00012,20.111]
[1779692290627,32.43,77323.43,16.0,-0.20588,0.00012,20.111]
[1779692290733,32.43,77323.43,16.0,-0.20588,0.00012,20.111]
[1779692290775,32.43,77323.43,16.0,-0.20588,0.00012,20.11105]
[1779692291708,32.43,77323.43,16.0,-0.20588,0.00012,20.11105]
[1779692292366,32.43,77321.71,16.0,-0.2061,0.00012,20.12321]
[1779692292912,32.43,77321.71,16.0,-0.2061,0.00012,20.12321]
[1779692299313,32.43,77321.11,16.0,-0.20619,0.00012,20.12815]
[1779692301399,32.43,77317.52,16.0,-0.20664,0.00012,20.15325]
[1779692303235,32.43,77315.87,16.0,-0.20684,0.00012,20.16484]
[1779692303669,32.43,77315.87,16.0,-0.20684,0.00012,20.16484]
[1779692304627,32.43,77315.87,16.0,-0.20685,0.00012,20.16489]
[1779692310818,32.43,77316.26,16.0,-0.2068,0.00012,20.1626]
[1779692311682,32.43,77316.26,16.0,-0.2068,0.00012,20.1626]
[1779692312295,32.43,77315.09,16.0,-0.20693,0.00012,20.167]
[1779692313558,32.43,77315.09,16.0,-0.20693,0.00012,20.16714]
[1779692314228,32.43,77315.09,16.0,-0.20693,0.00012,20.16719]
[1779692315328,32.43,77315.34,16.0,-0.2069,0.00012,20.1656]
[1779692315726,32.43,77315.34,16.0,-0.2069,0.00012,20.1656]
[1779692320440,32.44,77314.45,16.0,-0.20704,0.00012,20.17372]
[1779692323395,32.44,77314.65,16.0,-0.20706,0.00012,20.17463]
[1779692326453,32.45,77315.28,16.0,-0.20701,0.00012,20.17166]
[1779692331975,32.45,77318.05,16.0,-0.2067,0.00012,20.15482]
[1779692336428,32.45,77317.76,16.0,-0.20674,0.00012,20.15705]
[1779692341541,32.45,77317.85,16.0,-0.20673,0.00012,20.15671]
[1779692343380,32.45,77325.64,16.0,-0.20577,0.00012,20.10268]
[1779692344299,32.45,77325.25,16.0,-0.20582,0.00012,20.10556]
[1779692344805,32.45,77325.25,16.0,-0.20582,0.00012,20.10556]
[1779692354129,32.46,77326.29,16.0,-0.20571,0.00012,20.09941]
[1779692359164,32.46,77326.74,16.0,-0.20566,0.00012,20.09681]
[1779692365206,32.46,77326.91,16.0,-0.20565,0.00012,20.09628]
[1779692366393,32.46,77326.91,16.0,-0.20565,0.00012,20.09628]
[1779692366508,32.46,77326.91,16.0,-0.20565,0.00012,20.09628]
[1779692366513,32.46,77326.91,16.0,-0.20565,0.00012,20.09628]
[1779692366557,32.46,77326.91,16.0,-0.20565,0.00012,20.09628]
[1779692366949,32.46,77330.13,16.0,-0.20525,0.00012,20.07402]
[1779692368023,32.46,77333.95,16.0,-0.20478,0.00012,20.04787]
[1779692369007,32.46,77333.95,16.0,-0.20478,0.00012,20.04787]
[1779692376013,32.47,77337.65,16.0,-0.20434,0.00012,20.02058]
[1779692376566,32.47,77337.65,16.0,-0.20434,0.00012,20.02058]
[1779692376663,32.47,77337.91,16.0,-0.20434,0.00012,20.02063]
[1779692379308,32.47,77337.74,16.0,-0.20437,0.00012,20.02242]
[1779692379336,32.47,77337.74,16.0,-0.20437,0.00012,20.02242]
[1779692380575,32.47,77338.06,16.0,-0.20434,0.00012,20.02049]
[1779692380676,32.47,77339.4,16.0,-0.20418,0.00012,20.01147]
[1779692382281,32.48,77339.57,16.0,-0.20416,0.00012,20.01075]
[1779692383043,32.48,77339.64,16.0,-0.20416,0.00012,20.01073]
[1779692383077,32.48,77339.64,16.0,-0.20416,0.00012,20.01073]
[1779692383172,32.48,77339.64,16.0,-0.20416,0.00012,20.01073]
[1779692383332,32.48,77339.76,16.0,-0.20415,0.00012,20.01036]
[1779692385493,32.48,77338.97,16.0,-0.20426,0.00012,20.01617]
[1779692387489,32.48,77338.88,16.0,-0.20428,0.00012,20.01739]
[1779692388166,32.48,77338.85,16.0,-0.20429,0.00012,20.01789]
[1779692393401,32.48,77338.46,16.0,-0.20437,0.00012,20.02233]
[1779692394172,32.48,77338.46,16.0,-0.20437,0.00012,20.02233]
[1779692399444,32.49,77338.41,16.0,-0.2044,0.00012,20.02433]
[1779692400959,32.49,77338.41,16.0,-0.2044,0.00012,20.02433]
[1779692400993,32.49,77338.41,16.0,-0.2044,0.00012,20.02433]
[1779692401002,32.49,77338.8,16.0,-0.20436,0.00012,20.02189]
[1779692401072,32.49,77338.8,16.0,-0.20436,0.00012,20.02189]
[1779692402018,32.49,77338.8,16.0,-0.20436,0.00012,20.02189]
[1779692402301,32.49,77340.69,16.0,-0.20412,0.00012,20.00886]
[1779692402328,32.49,77340.69,16.0,-0.20412,0.00012,20.00886]
[1779692404244,32.49,77340.27,16.0,-0.20418,0.00012,20.01203]
[1779692405572,32.49,77340.04,16.0,-0.20421,0.00012,20.01375]
[1779692405665,32.49,77340.32,16.0,-0.20418,0.00012,20.01192]
[1779692411528,32.5,77339.99,16.0,-0.20425,0.00012,20.0159]
[1779692416564,32.5,77339.55,16.0,-0.20432,0.00012,20.02003]
[1779692422628,32.5,77339.83,16.0,-0.20431,0.00012,20.01958]
[1779692423157,32.5,77339.56,16.0,-0.20435,0.00012,20.0217]
[1779692429654,32.51,77339.2,16.0,-0.20442,0.00012,20.02572]
[1779692434689,32.51,77338.79,16.0,-0.20446,0.00012,20.02577]
[1779692439724,32.51,77338.97,16.0,-0.20446,0.00012,20.02543]
[1779692443704,32.51,77339.1,16.0,-0.20444,0.00012,20.0247]
[1779692449795,32.51,77338.92,16.0,-0.20449,0.00012,20.02746]
[1779692454831,32.52,77339.4,16.0,-0.20444,0.00012,20.02489]
[1779692455110,32.52,77339.4,16.0,-0.20444,0.00012,20.02489]
[1779692461344,32.52,77339.75,16.0,-0.20442,0.00012,20.02334]
[1779692466435,32.52,77339.72,16.0,-0.20443,0.00012,20.02428]
[1779692468893,32.52,77339.56,16.0,-0.20446,0.00012,20.02569]
[1779692468912,32.52,77339.56,16.0,-0.20446,0.00012,20.02569]
[1779692469879,32.52,77342.54,16.0,-0.20409,0.00012,20.00514]
[1779692473757,32.52,77346.72,16.0,-0.20359,0.00012,19.97689]
[1779692473973,32.52,77346.72,16.0,-0.20359,0.00012,19.97689]
[1779692473996,32.52,77346.72,16.0,-0.20359,0.00012,19.97689]
[1779692475221,32.52,77346.86,16.0,-0.20358,0.00012,19.97633]
[1779692475338,32.52,77346.86,16.0,-0.20358,0.00012,19.97633]
[1779692476122,32.52,77346.86,16.0,-0.20358,0.00012,19.97633]
[1779692476145,32.53,77346.99,16.0,-0.20357,0.00012,19.97563]
[1779692476520,32.53,77346.99,16.0,-0.20357,0.00012,19.97563]
[1779692477146,32.53,77347.6,16.0,-0.2035,0.00012,19.9716]
[1779692477359,32.53,77347.6,16.0,-0.2035,0.00012,19.9716]
[1779692483031,32.53,77355.12,16.0,-0.2026,0.00012,19.92092]
[1779692485590,32.53,77354.85,16.0,-0.20264,0.00012,19.92341]
[1779692486929,32.53,77354.84,16.0,-0.20265,0.00012,19.9238]
[1779692492093,32.54,77358.81,16.0,-0.20217,0.00012,19.89432]
[1779692497130,32.54,77359.06,16.0,-0.20217,0.00012,19.89448]
[1779692503098,32.55,77359.84,16.0,-0.20211,0.00012,19.89104]
[1779692503120,32.55,77359.84,16.0,-0.20211,0.00012,19.89104]
[1779692508815,32.55,77366.36,16.0,-0.20135,0.00012,19.84783]
[1779692514122,32.56,77367.06,16.0,-0.20129,0.00012,19.84484]
[1779692519283,32.57,77367.1,16.0,-0.20135,0.00012,19.84832]
[1779692525325,32.57,77367.01,16.0,-0.20142,0.00012,19.85218]
[1779692527956,32.57,77366.77,16.0,-0.20146,0.00012,19.85431]
[1779692533381,32.58,77369.95,16.0,-0.20112,0.00012,19.83527]
[1779692538428,32.59,77366.57,16.0,-0.20157,0.00012,19.8607]
[1779692543798,32.59,77361.85,16.0,-0.20218,0.00012,19.8956]
[1779692543824,32.59,77361.85,16.0,-0.20218,0.00012,19.8956]
[1779692543862,32.59,77361.85,16.0,-0.20218,0.00012,19.8956]
[1779692549473,32.6,77360.77,16.0,-0.20234,0.00012,19.90501]
[1779692554529,32.6,77360.08,16.0,-0.20243,0.00012,19.90774]
[1779692559564,32.6,77363.19,16.0,-0.20207,0.00012,19.88756]
[1779692563499,32.61,77363.96,16.0,-0.202,0.00012,19.88312]
[1779692565293,32.61,77364.52,16.0,-0.20194,0.00012,19.87979]
[1779692571648,32.61,77365.58,16.0,-0.20184,0.00012,19.87427]
[1779692575725,32.61,77371.38,16.0,-0.20114,0.00012,19.83475]
[1779692576049,32.61,77371.38,16.0,-0.20114,0.00012,19.83475]
[1779692576270,32.61,77372.48,16.0,-0.20101,0.00012,19.8274]
[1779692576683,32.62,77372.57,16.0,-0.20101,0.00012,19.82723]
[1779692581718,32.62,77372.74,16.0,-0.20102,0.00012,19.82756]
[1779692583812,32.62,77372.96,16.0,-0.20099,0.00012,19.82633]
[1779692584009,32.62,77373.0,16.0,-0.20099,0.00012,19.82636]
[1779692589354,32.63,77373.36,16.0,-0.20099,0.00012,19.82619]
[1779692592102,32.63,77373.36,16.0,-0.20101,0.00012,19.82713]
[1779692592102,32.63,77373.36,16.0,-0.20101,0.00012,19.82713]
[1779692592171,32.63,77373.36,16.0,-0.20101,0.00012,19.82713]
[1779692592348,32.63,77373.36,16.0,-0.20101,0.00012,19.82759]
[1779692592602,32.63,77373.36,16.0,-0.20101,0.00012,19.82759]
[1779692592785,32.63,77373.36,16.0,-0.20101,0.00012,19.82759]
[1779692592842,32.63,77373.36,16.0,-0.20101,0.00012,19.82759]
[1779692592858,32.63,77373.36,16.0,-0.20101,0.00012,19.82759]
[1779692592987,32.63,77373.36,16.0,-0.20101,0.00012,19.82759]
[1779692593192,32.63,77373.36,16.0,-0.20101,0.00012,19.82759]
[1779692593225,32.63,77383.89,16.0,-0.19974,0.00012,19.75462]
[1779692593976,32.63,77383.89,16.0,-0.19974,0.00012,19.75462]
[1779692594158,32.63,77383.17,16.0,-0.19983,0.00012,19.76006]
[1779692594914,32.63,77383.17,16.0,-0.19983,0.00012,19.76006]
[1779692599871,32.63,77387.19,16.0,-0.19937,0.00012,19.73327]
[1779692599966,32.63,77387.19,16.0,-0.19937,0.00012,19.73327]
[1779692600148,32.63,77387.19,16.0,-0.19937,0.00012,19.73327]
[1779692600237,32.64,77388.69,16.0,-0.19919,0.00012,19.7231]
[1779692603890,32.64,77394.04,16.0,-0.19856,0.00012,19.68666]
[1779692608915,32.64,77393.42,16.0,-0.19866,0.00012,19.69249]
[1779692611584,32.64,77388.96,16.0,-0.19921,0.00012,19.72438]
[1779692611585,32.64,77388.96,16.0,-0.19921,0.00012,19.72438]
[1779692614820,32.64,77393.09,16.0,-0.19869,0.00012,19.69232]
[1779692619991,32.65,77394.44,16.0,-0.19855,0.00012,19.68442]
[1779692620281,32.65,77394.44,16.0,-0.19855,0.00012,19.68442]
[1779692621520,32.65,77396.54,16.0,-0.1983,0.00012,19.6699]
[1779692621542,32.65,77396.54,16.0,-0.1983,0.00012,19.6699]
[1779692622884,32.65,77399.78,16.0,-0.19791,0.00012,19.64744]
[1779692623014,32.65,77408.24,16.0,-0.1969,0.00012,19.58852]
[1779692624586,32.65,77412.45,16.0,-0.19639,0.00012,19.55919]
[1779692626552,32.65,77424.32,16.0,-0.19498,0.00012,19.47641]
[1779692632355,32.65,77422.08,16.0,-0.19527,0.00012,19.49371]
[1779692637852,32.66,77422.73,16.0,-0.19521,0.00012,19.49036]
[1779692638491,32.66,77430.42,16.0,-0.1943,0.00012,19.43672]
[1779692640673,32.66,77429.94,16.0,-0.19437,0.00012,19.4408]
[1779692646130,32.66,77433.26,16.0,-0.19399,0.00012,19.41879]
[1779692651633,32.67,77427.77,16.0,-0.19468,0.00012,19.45907]
[1779692657293,32.67,77427.89,16.0,-0.19469,0.00012,19.45993]
[1779692657988,32.67,77427.89,16.0,-0.19469,0.00012,19.45993]
[1779692658300,32.67,77428.13,16.0,-0.19467,0.00012,19.45852]
[1779692660362,32.67,77425.39,16.0,-0.195,0.00012,19.47809]
[1779692661324,32.67,77423.38,16.0,-0.19525,0.00012,19.49241]
[1779692666965,32.68,77422.38,16.0,-0.19538,0.00012,19.50056]
[1779692672401,32.68,77422.22,16.0,-0.1954,0.00012,19.49902]
[1779692677436,32.68,77421.33,16.0,-0.19552,0.00012,19.50628]
[1779692682307,32.68,77421.1,16.0,-0.19556,0.00012,19.50866]
[1779692682375,32.68,77419.25,16.0,-0.19578,0.00012,19.52178]
[1779692683868,32.68,77412.32,16.0,-0.19662,0.00012,19.57045]
[1779692685471,32.68,77406.08,16.0,-0.19737,0.00012,19.61427]
[1779692686254,32.68,77406.08,16.0,-0.19737,0.00012,19.61427]
[1779692688538,32.68,77412.93,16.0,-0.19655,0.00012,19.56654]
[1779692695290,32.69,77403.3,16.0,-0.19772,0.00012,19.63425]
[1779692701721,32.69,77404.41,16.0,-0.19759,0.00012,19.62678]
[1779692706889,32.69,77404.66,16.0,-0.19757,0.00012,19.62554]
[1779692708305,32.69,77402.13,16.0,-0.19787,0.00012,19.64323]
[1779692708365,32.69,77402.13,16.0,-0.19787,0.00012,19.64323]
[1779692708473,32.69,77397.29,16.0,-0.19846,0.00012,19.67698]
[1779692710488,32.69,77390.1,16.0,-0.19933,0.00012,19.72732]
[1779692710668,32.69,77386.17,16.0,-0.19981,0.00012,19.75478]
[1779692713630,32.69,77385.45,16.0,-0.1999,0.00012,19.76014]
[1779692713672,32.69,77385.45,16.0,-0.1999,0.00012,19.76014]
[1779692718299,32.69,77383.85,16.0,-0.20011,0.00012,19.77192]
[1779692719701,32.69,77385.76,16.0,-0.19988,0.00012,19.75895]
[1779692724767,32.69,77387.52,16.0,-0.19969,0.00012,19.74785]
[1779692729802,32.7,77383.41,16.0,-0.2002,0.00012,19.77734]
[1779692734837,32.7,77381.68,16.0,-0.2004,0.00012,19.78627]
[1779692739872,32.7,77381.93,16.0,-0.20038,0.00012,19.78521]
[1779692740432,32.7,77381.93,16.0,-0.20038,0.00012,19.78521]
[1779692744114,32.7,77381.65,16.0,-0.20041,0.00012,19.78742]
[1779692744909,32.7,77381.65,16.0,-0.20042,0.00012,19.78768]
[1779692745028,32.7,77381.65,16.0,-0.20042,0.00012,19.78768]
[1779692746327,32.7,77382.35,16.0,-0.20034,0.00012,19.78295]
[1779692746525,32.7,77387.85,16.0,-0.19967,0.00012,19.74486]
[1779692746921,32.7,77388.15,16.0,-0.19964,0.00012,19.74296]
[1779692748187,32.7,77388.15,16.0,-0.19964,0.00012,19.74296]
[1779692753972,32.7,77388.93,16.0,-0.19955,0.00012,19.73776]
[1779692756405,32.7,77385.61,16.0,-0.19995,0.00012,19.76087]
[1779692761830,32.7,77380.01,16.0,-0.20063,0.00012,19.79957]
[1779692768811,32.7,77379.06,16.0,-0.20074,0.00012,19.80594]
[1779692769080,32.7,77375.03,16.0,-0.20122,0.00012,19.83367]
[1779692769816,32.7,77375.03,16.0,-0.20122,0.00012,19.83367]
[1779692770296,32.7,77375.03,16.0,-0.20122,0.00012,19.83367]
[1779692775521,32.7,77368.9,16.0,-0.20198,0.00012,19.87641]
[1779692775555,32.7,77368.9,16.0,-0.20198,0.00012,19.87641]
[1779692776129,32.7,77368.9,16.0,-0.20198,0.00012,19.87641]
[1779692776340,32.7,77363.79,16.0,-0.2026,0.00012,19.91182]
[1779692782171,32.7,77364.52,16.0,-0.20252,0.00012,19.90756]
[1779692782689,32.7,77364.52,16.0,-0.20252,0.00012,19.90756]
[1779692789220,32.7,77363.61,16.0,-0.20264,0.00012,19.9141]
[1779692790697,32.7,77363.51,16.0,-0.20265,0.00012,19.9148]
[1779692792244,32.7,77363.65,16.0,-0.20261,0.00012,19.91005]
[1779692792560,32.7,77363.58,16.0,-0.20262,0.00012,19.91069]
[1779692793764,32.7,77362.04,16.0,-0.20281,0.00012,19.92137]
[1779692799290,32.71,77359.95,16.0,-0.20308,0.00012,19.93659]
[1779692804325,32.71,77357.63,16.0,-0.20337,0.00012,19.95326]
[1779692809360,32.71,77358.83,16.0,-0.20324,0.00012,19.94553]
[1779692810538,32.71,77362.11,16.0,-0.20284,0.00012,19.92296]
[1779692817007,32.71,77362.22,16.0,-0.20283,0.00012,19.92266]
[1779692822451,32.71,77362.69,16.0,-0.20278,0.00012,19.9201]
[1779692827486,32.71,77354.22,16.0,-0.20382,0.00012,19.97854]
[1779692832521,32.71,77354.56,16.0,-0.20377,0.00012,19.97583]
[1779692833808,32.71,77354.56,16.0,-0.20377,0.00012,19.97583]
[1779692838818,32.71,77356.81,16.0,-0.20349,0.00012,19.96004]
[1779692843761,32.71,77358.52,16.0,-0.20328,0.00012,19.94797]
[1779692845426,32.71,77358.52,16.0,-0.20328,0.00012,19.94784]
[1779692850651,32.71,77359.06,16.0,-0.20322,0.00012,19.94453]
[1779692856151,32.71,77357.18,16.0,-0.20343,0.00012,19.95416]
[1779692861753,32.71,77353.29,16.0,-0.20391,0.00012,19.98152]
[1779692867938,32.71,77352.19,16.0,-0.20406,0.00012,19.98952]
[1779692874406,32.72,77345.18,16.0,-0.20492,0.00012,20.0383]
[1779692876466,32.72,77342.02,16.0,-0.20531,0.00012,20.06009]
[1779692876498,32.72,77341.86,16.0,-0.20533,0.00012,20.06118]
[1779692882136,32.72,77337.06,16.0,-0.20593,0.00012,20.09468]
[1779692890384,32.72,77338.27,16.0,-0.20579,0.00012,20.08668]
[1779692890386,32.72,77338.27,16.0,-0.20579,0.00012,20.08668]
[1779692890388,32.72,77338.27,16.0,-0.20579,0.00012,20.08668]
[1779692897093,32.72,77335.01,16.0,-0.2062,0.00012,20.10978]
[1779692897194,32.72,77335.2,16.0,-0.20618,0.00012,20.10858]
[1779692898673,32.72,77337.76,16.0,-0.20587,0.00012,20.09116]
[1779692899237,32.72,77340.33,16.0,-0.20556,0.00012,20.07368]
[1779692903875,32.72,77345.35,16.0,-0.20494,0.00012,20.03947]
[1779692909057,32.72,77343.42,16.0,-0.20519,0.00012,20.0534]
[1779692913882,32.72,77342.62,16.0,-0.20527,0.00012,20.05544]
[1779692920135,32.72,77342.99,16.0,-0.20523,0.00012,20.05335]
[1779692925172,32.73,77343.24,16.0,-0.20521,0.00012,20.05198]
[1779692930206,32.73,77342.78,16.0,-0.20527,0.00012,20.05561]
[1779692933086,32.73,77343.23,16.0,-0.20522,0.00012,20.05272]
[1779692937037,32.73,77343.3,16.0,-0.20522,0.00012,20.05267]
[1779692940954,32.73,77343.41,16.0,-0.20521,0.00012,20.0524]
[1779692940957,32.73,77343.41,16.0,-0.20521,0.00012,20.0524]
[1779692947326,32.73,77342.75,16.0,-0.20531,0.00012,20.0579]
[1779692952362,32.73,77343.95,16.0,-0.20518,0.00012,20.05026]
[1779692956769,32.73,77343.67,16.0,-0.20521,0.00012,20.05242]
[1779692956837,32.73,77343.67,16.0,-0.20522,0.00012,20.05263]
[1779692960065,32.74,77343.67,16.0,-0.20522,0.00012,20.053]
[1779692963300,32.74,77335.11,16.0,-0.2063,0.00012,20.1129]
[1779692968474,32.74,77335.61,16.0,-0.20625,0.00012,20.11045]
[1779692974906,32.74,77335.44,16.0,-0.20626,0.00012,20.10831]
[1779692977760,32.74,77336.41,16.0,-0.20615,0.00012,20.10257]
[1779692978652,32.74,77336.41,16.0,-0.20615,0.00012,20.10257]
[1779692978544,32.74,77336.89,16.0,-0.2061,0.00012,20.09943]
[1779692979551,32.74,77337.26,16.0,-0.20605,0.00012,20.09705]
[1779692982324,32.75,77338.89,16.0,-0.20586,0.00012,20.08616]
[1779692982573,32.75,77343.2,16.0,-0.20533,0.00012,20.05666]
[1779692983791,32.75,77343.66,16.0,-0.20527,0.00012,20.05355]
[1779692985344,32.75,77343.45,16.0,-0.2053,0.00012,20.05505]
[1779692988289,32.75,77343.29,16.0,-0.20532,0.00012,20.05631]
[1779692993650,32.75,77337.36,16.0,-0.20605,0.00012,20.0972]
[1779692995885,32.75,77335.44,16.0,-0.20629,0.00012,20.11037]
[1779692996246,32.75,77335.44,16.0,-0.20629,0.00012,20.11037]
[1779692996969,32.75,77332.44,16.0,-0.20666,0.00012,20.13096]
[1779692997188,32.75,77332.44,16.0,-0.20666,0.00012,20.13096]
[1779692997303,32.75,77332.44,16.0,-0.20666,0.00012,20.13096]
[1779692997679,32.75,77330.55,16.0,-0.20689,0.00012,20.14389]
[1779693000852,32.75,77329.97,16.0,-0.20697,0.00012,20.14813]
[1779693003806,32.75,77329.0,16.0,-0.20709,0.00012,20.15492]
[1779693006715,32.75,77328.32,16.0,-0.20718,0.00012,20.15981]
[1779693011785,32.75,77328.33,16.0,-0.20719,0.00012,20.16016]
[1779693013827,32.75,77329.75,16.0,-0.20701,0.00012,20.15048]
[1779693015333,32.75,77329.75,16.0,-0.20701,0.00012,20.15055]
[1779693017373,32.75,77328.47,16.0,-0.20717,0.00012,20.1595]
[1779693017466,32.75,77328.47,16.0,-0.20717,0.00012,20.1595]
[1779693022862,32.75,77329.63,16.0,-0.20704,0.00012,20.15203]
[1779693023859,32.75,77329.63,16.0,-0.20704,0.00012,20.15203]
[1779693029232,32.75,77329.25,16.0,-0.20709,0.00012,20.15488]
[1779693034946,32.75,77329.57,16.0,-0.20704,0.00012,20.14963]
[1779693039983,32.75,77329.62,16.0,-0.20704,0.00012,20.14981]
[1779693045020,32.76,77330.32,16.0,-0.20696,0.00012,20.14546]
[1779693050055,32.76,77329.45,16.0,-0.20708,0.00012,20.15191]
[1779693055090,32.76,77329.96,16.0,-0.20702,0.00012,20.14885]
[1779693058626,32.76,77328.88,16.0,-0.20716,0.00012,20.15643]
[1779693063146,32.76,77319.24,16.0,-0.20836,0.00012,20.22292]
[1779693068394,32.76,77319.39,16.0,-0.20834,0.00012,20.2219]
[1779693068511,32.76,77319.39,16.0,-0.20834,0.00012,20.2219]
[1779693071533,32.76,77319.36,16.0,-0.20835,0.00012,20.22212]
[1779693077244,32.76,77311.04,16.0,-0.20938,0.00012,20.27886]
[1779693082454,32.76,77312.58,16.0,-0.20918,0.00012,20.26813]
[1779693087752,32.76,77310.87,16.0,-0.20939,0.00012,20.27962]
[1779693098283,32.76,77310.97,16.0,-0.20934,0.00012,20.27462]
[1779693103753,32.76,77310.89,16.0,-0.20935,0.00012,20.27488]
[1779693113371,32.75,77310.26,16.0,-0.20942,0.00012,20.27873]
[1779693118540,32.75,77311.45,16.0,-0.20927,0.00012,20.27028]
[1779693123575,32.75,77311.52,16.0,-0.20926,0.00012,20.26967]
[1779693128609,32.75,77311.3,16.0,-0.20928,0.00012,20.27109]
[1779693129521,32.75,77311.3,16.0,-0.20928,0.00012,20.27109]
[1779693136637,32.75,77311.04,16.0,-0.20931,0.00012,20.27281]
[1779693136702,32.75,77311.04,16.0,-0.20931,0.00012,20.27281]
[1779693137100,32.75,77310.61,16.0,-0.20937,0.00012,20.27574]
[1779693137133,32.75,77310.61,16.0,-0.20937,0.00012,20.27574]
[1779693137213,32.75,77310.61,16.0,-0.20937,0.00012,20.27574]
[1779693137631,32.75,77310.61,16.0,-0.20937,0.00012,20.27574]
[1779693137778,32.75,77299.6,16.0,-0.21074,0.00013,20.35096]
[1779693143041,32.75,77292.31,16.0,-0.21166,0.00013,20.40088]
[1779693145938,32.75,77288.59,16.0,-0.21213,0.00013,20.42622]
[1779693146670,32.75,77288.59,16.0,-0.21213,0.00013,20.42622]
[1779693146676,32.75,77288.59,16.0,-0.21213,0.00013,20.42622]
[1779693146736,32.75,77285.41,16.0,-0.21252,0.00013,20.44784]
[1779693149102,32.75,77284.25,16.0,-0.21267,0.00013,20.45585]
[1779693153822,32.75,77279.8,16.0,-0.21321,0.00013,20.48247]
[1779693156704,32.75,77269.58,16.0,-0.2145,0.00013,20.55184]
[1779693161841,32.75,77267.32,16.0,-0.21478,0.00013,20.56679]
[1779693162529,32.75,77267.32,16.0,-0.21478,0.00013,20.56679]
[1779693166724,32.75,77267.17,16.0,-0.21479,0.00013,20.56759]
[1779693168991,32.75,77268.31,16.0,-0.21465,0.00013,20.55973]
[1779693174932,32.75,77275.8,16.0,-0.2137,0.00013,20.50886]
[1779693179967,32.75,77277.02,16.0,-0.21355,0.00013,20.50076]
[1779693180994,32.75,77277.02,16.0,-0.21355,0.00013,20.50076]
[1779693187016,32.75,77271.03,16.0,-0.21431,0.00013,20.54166]
[1779693187945,32.75,77271.03,16.0,-0.21431,0.00013,20.54166]
[1779693193022,32.75,77270.19,16.0,-0.21442,0.00013,20.54733]
[1779693198092,32.75,77266.09,16.0,-0.21493,0.00013,20.57497]
[1779693202830,32.75,77266.29,16.0,-0.2149,0.00013,20.57346]
[1779693203253,32.75,77266.15,16.0,-0.21492,0.00013,20.57438]
[1779693203296,32.75,77266.15,16.0,-0.21492,0.00013,20.57438]
[1779693203375,32.75,77261.26,16.0,-0.21554,0.00013,20.60745]
[1779693208639,32.75,77256.33,16.0,-0.21617,0.00013,20.64093]
[1779693208876,32.75,77256.33,16.0,-0.21617,0.00013,20.64093]
[1779693209933,32.75,77251.3,16.0,-0.21681,0.00013,20.67506]
[1779693213729,32.75,77248.13,16.0,-0.21719,0.00013,20.69297]
[1779693219756,32.76,77248.3,16.0,-0.21718,0.00013,20.69223]
[1779693224928,32.76,77247.91,16.0,-0.21724,0.00013,20.69532]
[1779693230334,32.76,77248.26,16.0,-0.2172,0.00013,20.69333]
[1779693236490,32.76,77241.8,16.0,-0.21803,0.00013,20.73731]
[1779693238630,32.76,77234.67,16.0,-0.21894,0.00013,20.78527]
[1779693238941,32.76,77231.56,16.0,-0.21934,0.00013,20.80612]
[1779693239520,32.76,77231.56,16.0,-0.21934,0.00013,20.80612]
[1779693240441,32.76,77230.13,16.0,-0.21953,0.00013,20.81579]
[1779693246444,32.76,77225.16,16.0,-0.22017,0.00013,20.84939]
[1779693251060,32.76,77225.15,16.0,-0.22017,0.00013,20.84948]
[1779693251326,32.76,77225.15,16.0,-0.22017,0.00013,20.84948]
[1779693251388,32.76,77225.15,16.0,-0.22017,0.00013,20.84948]
[1779693252756,32.76,77225.15,16.0,-0.22017,0.00013,20.84948]
[1779693256494,32.76,77225.3,16.0,-0.22015,0.00013,20.84821]
[1779693262558,32.76,77224.7,16.0,-0.22021,0.00013,20.85173]
[1779693267593,32.76,77226.31,16.0,-0.22,0.00013,20.84054]
[1779693271177,32.76,77226.17,16.0,-0.22002,0.00013,20.84142]
[1779693276658,32.75,77230.11,16.0,-0.21948,0.00013,20.81087]
[1779693281297,32.75,77234.55,16.0,-0.21891,0.00013,20.781]
[1779693286732,32.76,77243.06,16.0,-0.21783,0.00013,20.72417]
[1779693291767,32.76,77243.49,16.0,-0.21778,0.00013,20.72176]
[1779693294782,32.76,77243.01,16.0,-0.21785,0.00013,20.72521]
[1779693299958,32.76,77244.32,16.0,-0.21769,0.00013,20.71692]
[1779693300080,32.76,77244.32,16.0,-0.21769,0.00013,20.71692]
[1779693303539,32.76,77248.77,16.0,-0.21713,0.00013,20.68727]
[1779693303863,32.76,77248.77,16.0,-0.21713,0.00013,20.68727]
[1779693304640,32.76,77254.62,16.0,-0.21639,0.00013,20.64794]
[1779693304774,32.76,77254.62,16.0,-0.21639,0.00013,20.64794]
[1779693304858,32.76,77255.01,16.0,-0.21634,0.00013,20.6455]
[1779693305301,32.76,77255.01,16.0,-0.21634,0.00013,20.6455]
[1779693306696,32.76,77255.3,16.0,-0.21631,0.00013,20.64381]
[1779693306872,32.76,77255.24,16.0,-0.21632,0.00013,20.64449]
[1779693311907,32.77,77259.09,16.0,-0.21585,0.00013,20.61948]
[1779693316842,32.77,77260.58,16.0,-0.21568,0.00013,20.61029]
[1779693319147,32.77,77263.53,16.0,-0.21532,0.00013,20.59102]
[1779693319933,32.77,77263.53,16.0,-0.21532,0.00013,20.59102]
[1779693320486,32.77,77263.64,16.0,-0.21531,0.00013,20.59052]
[1779693320970,32.77,77263.87,16.0,-0.21528,0.00013,20.58921]
[1779693324091,32.77,77266.04,16.0,-0.21501,0.00013,20.57474]
[1779693325334,32.77,77267.6,16.0,-0.21482,0.00013,20.56445]
[1779693331042,32.77,77267.77,16.0,-0.21478,0.00013,20.56013]
[1779693336078,32.78,77269.52,16.0,-0.21457,0.00013,20.5488]
[1779693341113,32.78,77269.4,16.0,-0.2146,0.00013,20.55022]
[1779693346148,32.78,77269.26,16.0,-0.21463,0.00013,20.55179]
[1779693351183,32.78,77269.15,16.0,-0.21465,0.00013,20.55317]
[1779693356218,32.78,77270.38,16.0,-0.21451,0.00013,20.54549]
[1779693361253,32.78,77273.08,16.0,-0.21418,0.00013,20.5279]
[1779693366288,32.79,77274.16,16.0,-0.21406,0.00013,20.52155]
[1779693373337,32.79,77272.98,16.0,-0.21423,0.00013,20.53068]
[1779693378132,32.79,77272.97,16.0,-0.21424,0.00013,20.53122]
[1779693378738,32.79,77272.97,16.0,-0.21424,0.00013,20.53122]
[1779693383334,32.79,77260.35,16.0,-0.21585,0.00013,20.61729]
[1779693383835,32.79,77260.35,16.0,-0.21585,0.00013,20.61729]
[1779693384655,32.79,77260.34,16.0,-0.21585,0.00013,20.61741]
[1779693390175,32.79,77257.98,16.0,-0.21616,0.00013,20.63354]
[1779693390456,32.79,77257.99,16.0,-0.21616,0.00013,20.63354]
[1779693397504,32.79,77257.16,16.0,-0.21624,0.00013,20.63576]
[1779693402541,32.8,77257.87,16.0,-0.21616,0.00013,20.63126]
[1779693407964,32.8,77253.89,16.0,-0.21667,0.00013,20.65835]
[1779693409701,32.8,77252.91,16.0,-0.21679,0.00013,20.66502]
[1779693414449,32.8,77251.7,16.0,-0.21696,0.00013,20.67372]
[1779693414455,32.8,77251.7,16.0,-0.21696,0.00013,20.67372]
[1779693414574,32.8,77251.7,16.0,-0.21696,0.00013,20.67372]
[1779693414993,32.8,77249.87,16.0,-0.21719,0.00013,20.68617]
[1779693415259,32.8,77249.87,16.0,-0.21719,0.00013,20.68617]
[1779693419392,32.8,77239.42,16.0,-0.21854,0.00013,20.75719]
[1779693424848,32.8,77237.35,16.0,-0.21881,0.00013,20.77172]
[1779693429397,32.8,77236.69,16.0,-0.21891,0.00013,20.77663]
[1779693429522,32.8,77236.69,16.0,-0.21891,0.00013,20.77663]
[1779693429670,32.8,77236.69,16.0,-0.21891,0.00013,20.77663]
[1779693430187,32.8,77236.69,16.0,-0.21891,0.00013,20.77663]
[1779693430211,32.8,77236.69,16.0,-0.21891,0.00013,20.77663]
[1779693430248,32.8,77229.59,16.0,-0.21982,0.00013,20.82435]
[1779693430427,32.8,77229.59,16.0,-0.21982,0.00013,20.82435]
[1779693430442,32.8,77229.59,16.0,-0.21982,0.00013,20.82435]
[1779693430451,32.8,77229.59,16.0,-0.21982,0.00013,20.82435]
[1779693431092,32.8,77221.0,16.0,-0.22092,0.00013,20.88189]
[1779693433259,32.8,77216.13,16.0,-0.22156,0.00013,20.91486]
[1779693433768,32.8,77205.56,16.0,-0.22292,0.00013,20.98555]
[1779693436222,32.8,77203.92,16.0,-0.22314,0.00013,20.99657]
[1779693440819,32.81,77216.57,16.0,-0.22152,0.00013,20.91315]
[1779693441480,32.81,77216.57,16.0,-0.22152,0.00013,20.91315]
[1779693446861,32.81,77215.53,16.0,-0.22168,0.00013,20.92125]
[1779693447445,32.81,77215.53,16.0,-0.22168,0.00013,20.92125]
[1779693450711,32.81,77216.07,16.0,-0.22161,0.00013,20.91795]
[1779693455924,32.81,77213.83,16.0,-0.22189,0.00013,20.93005]
[1779693459267,32.82,77212.9,16.0,-0.22202,0.00013,20.93673]
[1779693462875,32.82,77206.88,16.0,-0.22281,0.00013,20.97722]
[1779693463361,32.82,77206.8,16.0,-0.22282,0.00013,20.97785]
[1779693463570,32.82,77206.8,16.0,-0.22282,0.00013,20.97785]
[1779693468859,32.82,77207.09,16.0,-0.22279,0.00013,20.97639]
[1779693474064,32.82,77207.38,16.0,-0.22276,0.00013,20.97512]
[1779693480790,32.82,77206.97,16.0,-0.22283,0.00013,20.97839]
[1779693486151,32.82,77203.51,16.0,-0.22329,0.00013,21.00199]
[1779693490259,32.82,77203.77,16.0,-0.22326,0.00013,21.00047]
[1779693495423,32.82,77194.93,16.0,-0.22441,0.00013,21.05946]
[1779693495424,32.82,77194.93,16.0,-0.22441,0.00013,21.05946]
[1779693499750,32.82,77193.18,16.0,-0.22463,0.00013,21.07104]
[1779693499778,32.82,77193.18,16.0,-0.22463,0.00013,21.07104]
[1779693499791,32.82,77193.18,16.0,-0.22463,0.00013,21.07104]
[1779693503334,32.82,77186.93,16.0,-0.22544,0.00013,21.1123]
[1779693505495,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693505527,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693505692,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693505910,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693505945,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693505995,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693506000,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693506137,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693506215,32.82,77186.99,16.0,-0.22543,0.00013,21.11177]
[1779693506306,32.82,77166.48,16.0,-0.22811,0.00013,21.24717]
[1779693510617,32.82,77162.23,16.0,-0.22867,0.00013,21.2754]
[1779693512264,32.82,77163.8,16.0,-0.22844,0.00013,21.26133]
[1779693512288,32.82,77174.28,16.0,-0.22707,0.00013,21.19227]
[1779693517072,32.82,77166.17,16.0,-0.22813,0.00013,21.24596]
[1779693517108,32.82,77166.17,16.0,-0.22813,0.00013,21.24596]
[1779693522422,32.82,77163.99,16.0,-0.22842,0.00013,21.26046]
[1779693525857,32.82,77161.98,16.0,-0.22868,0.00013,21.27368]
[1779693525919,32.82,77161.98,16.0,-0.22868,0.00013,21.27368]
[1779693526088,32.82,77161.98,16.0,-0.22868,0.00013,21.27368]
[1779693526107,32.82,77161.98,16.0,-0.22868,0.00013,21.27368]
[1779693526176,32.82,77161.98,16.0,-0.22868,0.00013,21.27368]
[1779693526336,32.82,77161.98,16.0,-0.22868,0.00013,21.27368]
[1779693526449,32.82,77162.01,16.0,-0.22868,0.00013,21.27347]
[1779693526506,32.82,77162.01,16.0,-0.22868,0.00013,21.27347]
[1779693526818,32.82,77162.01,16.0,-0.22868,0.00013,21.27347]
[1779693526932,32.82,77162.01,16.0,-0.22868,0.00013,21.27347]
[1779693527168,32.82,77162.01,16.0,-0.22868,0.00013,21.27347]
[1779693527183,32.82,77137.93,16.0,-0.23185,0.00013,21.43128]
[1779693528028,32.82,77137.93,16.0,-0.23185,0.00013,21.43128]
[1779693528267,32.83,77110.76,16.0,-0.23547,0.00013,21.60852]
[1779693528616,32.83,77110.76,16.0,-0.23547,0.00013,21.60852]
[1779693528982,32.83,77110.76,16.0,-0.23547,0.00013,21.60852]
[1779693529321,32.83,77122.11,16.0,-0.23396,0.00013,21.53473]
[1779693529952,32.83,77122.11,16.0,-0.23396,0.00013,21.53473]
[1779693530034,32.83,77122.11,16.0,-0.23396,0.00013,21.53473]
[1779693530545,32.83,77128.81,16.0,-0.23307,0.00013,21.49108]
[1779693530742,32.83,77128.81,16.0,-0.23307,0.00013,21.49108]
[1779693532077,32.83,77124.71,16.0,-0.23361,0.00013,21.51775]
[1779693533887,32.83,77116.75,16.0,-0.23467,0.00013,21.56931]
[1779693533891,32.83,77116.75,16.0,-0.23467,0.00013,21.56931]
[1779693533905,32.83,77116.75,16.0,-0.23467,0.00013,21.56931]
[1779693534102,32.83,77116.75,16.0,-0.23467,0.00013,21.56931]
[1779693534311,32.83,77116.75,16.0,-0.23467,0.00013,21.56931]
[1779693534893,32.82,77117.13,16.0,-0.23461,0.00013,21.56673]
[1779693534896,32.82,77117.13,16.0,-0.23461,0.00013,21.56673]
[1779693535243,32.82,77117.13,16.0,-0.23461,0.00013,21.56673]
[1779693538543,32.82,77123.44,16.0,-0.23377,0.00013,21.52544]
[1779693539387,32.82,77124.55,16.0,-0.23362,0.00013,21.51817]
[1779693539975,32.82,77124.55,16.0,-0.23362,0.00013,21.51817]
[1779693539985,32.82,77124.55,16.0,-0.23362,0.00013,21.51817]
[1779693540060,32.82,77129.71,16.0,-0.23293,0.00013,21.48452]
[1779693541340,32.82,77129.71,16.0,-0.23293,0.00013,21.48452]
[1779693543507,32.82,77130.52,16.0,-0.23282,0.00013,21.47922]
[1779693544359,32.82,77131.02,16.0,-0.23276,0.00013,21.47598]
[1779693544666,32.82,77131.02,16.0,-0.23276,0.00013,21.47598]
[1779693545119,32.82,77131.02,16.0,-0.23276,0.00013,21.47598]
[1779693545205,32.82,77131.02,16.0,-0.23276,0.00013,21.47598]
[1779693545291,32.82,77135.93,16.0,-0.23211,0.00013,21.44395]
[1779693546239,32.82,77150.23,16.0,-0.23022,0.00013,21.35022]
[1779693551409,32.82,77147.91,16.0,-0.23051,0.00013,21.36499]
[1779693552113,32.82,77147.91,16.0,-0.23051,0.00013,21.36499]
[1779693553117,32.82,77148.72,16.0,-0.23041,0.00013,21.3596]
[1779693553219,32.82,77150.34,16.0,-0.23019,0.00013,21.34891]
[1779693553745,32.82,77150.34,16.0,-0.23019,0.00013,21.34891]
[1779693553933,32.82,77163.77,16.0,-0.22842,0.00013,21.26061]
[1779693558474,32.82,77166.23,16.0,-0.22811,0.00013,21.24456]
[1779693558527,32.82,77166.23,16.0,-0.22811,0.00013,21.24456]
[1779693560075,32.82,77164.92,16.0,-0.22828,0.00013,21.25323]
[1779693565070,32.82,77163.59,16.0,-0.22845,0.00013,21.26213]
[1779693565962,32.82,77162.86,16.0,-0.22855,0.00013,21.26696]
[1779693567503,32.82,77163.82,16.0,-0.22843,0.00013,21.2607]
[1779693567983,32.82,77163.82,16.0,-0.22843,0.00013,21.2607]
[1779693574653,32.82,77155.05,16.0,-0.22955,0.00013,21.3147]
[1779693575088,32.82,77155.05,16.0,-0.22955,0.00013,21.3147]
[1779693575228,32.82,77154.61,16.0,-0.22961,0.00013,21.31757]
[1779693576259,32.82,77154.61,16.0,-0.22961,0.00013,21.31757]
[1779693581068,32.82,77160.55,16.0,-0.22885,0.00013,21.2793]
[1779693581080,32.82,77160.55,16.0,-0.22885,0.00013,21.2793]
[1779693581127,32.82,77160.55,16.0,-0.22885,0.00013,21.2793]
[1779693581228,32.82,77160.55,16.0,-0.22885,0.00013,21.2793]
[1779693581250,32.82,77160.55,16.0,-0.22885,0.00013,21.2793]
[1779693581296,32.83,77159.88,16.0,-0.22894,0.00013,21.28387]
[1779693581567,32.83,77159.88,16.0,-0.22894,0.00013,21.28387]
[1779693583644,32.83,77171.11,16.0,-0.22747,0.00013,21.20993]
[1779693585606,32.83,77171.91,16.0,-0.22736,0.00013,21.20475]
[1779693590365,32.83,77173.08,16.0,-0.22721,0.00013,21.19727]
[1779693594364,32.83,77173.41,16.0,-0.22718,0.00013,21.19534]
[1779693594449,32.83,77172.34,16.0,-0.22732,0.00013,21.20246]
[1779693599762,32.83,77162.32,16.0,-0.22864,0.00013,21.26885]
[1779693600659,32.83,77161.45,16.0,-0.22875,0.00013,21.27462]
[1779693601811,32.83,77158.58,16.0,-0.22913,0.00013,21.29352]
[1779693602787,32.83,77156.11,16.0,-0.22945,0.00013,21.30975]
[1779693602815,32.83,77156.11,16.0,-0.22945,0.00013,21.30975]
[1779693602822,32.83,77156.11,16.0,-0.22945,0.00013,21.30975]
[1779693602875,32.83,77156.11,16.0,-0.22945,0.00013,21.30975]
[1779693602988,32.83,77156.11,16.0,-0.22945,0.00013,21.30975]
[1779693603035,32.83,77153.01,16.0,-0.22986,0.00013,21.33009]
[1779693603512,32.83,77153.01,16.0,-0.22986,0.00013,21.33009]
[1779693604874,32.83,77148.7,16.0,-0.23043,0.00013,21.35844]
[1779693605049,32.83,77148.08,16.0,-0.23051,0.00013,21.36256]
[1779693605563,32.83,77148.08,16.0,-0.23051,0.00013,21.36256]
[1779693607129,32.83,77149.8,16.0,-0.23029,0.00013,21.35123]
[1779693607373,32.83,77149.8,16.0,-0.23029,0.00013,21.35123]
[1779693607378,32.83,77149.8,16.0,-0.23029,0.00013,21.35123]
[1779693607201,32.83,77151.69,16.0,-0.23004,0.00013,21.33879]
[1779693608199,32.83,77151.69,16.0,-0.23004,0.00013,21.33879]
[1779693608255,32.83,77151.69,16.0,-0.23004,0.00013,21.33879]
[1779693608261,32.83,77151.69,16.0,-0.23004,0.00013,21.33879]
[1779693608323,32.83,77151.69,16.0,-0.23004,0.00013,21.33879]
[1779693608333,32.83,77147.73,16.0,-0.23056,0.00013,21.36482]
[1779693609258,32.83,77147.73,16.0,-0.23056,0.00013,21.36482]
[1779693612799,32.83,77137.14,16.0,-0.23197,0.00013,21.43458]
[1779693615801,32.83,77137.31,16.0,-0.23195,0.00013,21.43377]
[1779693617860,32.83,77136.76,16.0,-0.23203,0.00013,21.43757]
[1779693618544,32.83,77137.46,16.0,-0.23194,0.00013,21.4331]
[1779693619863,32.83,77142.25,16.0,-0.23131,0.00013,21.40192]
[1779693625260,32.83,77139.62,16.0,-0.23167,0.00013,21.41979]
[1779693625668,32.83,77144.35,16.0,-0.23104,0.00013,21.389]
[1779693626335,32.83,77144.35,16.0,-0.23104,0.00013,21.389]
[1779693626537,32.84,77144.35,16.0,-0.23105,0.00013,21.38917]
[1779693626619,32.84,77144.35,16.0,-0.23105,0.00013,21.38917]
[1779693626689,32.84,77144.35,16.0,-0.23105,0.00013,21.38917]
[1779693626913,32.84,77144.35,16.0,-0.23105,0.00013,21.38917]
[1779693627259,32.84,77144.35,16.0,-0.23105,0.00013,21.38917]
[1779693627360,32.84,77131.36,16.0,-0.23277,0.00013,21.47406]
[1779693627613,32.84,77131.36,16.0,-0.23277,0.00013,21.47406]
[1779693628663,32.84,77124.73,16.0,-0.23365,0.00013,21.51727]
[1779693631970,32.84,77124.77,16.0,-0.23362,0.00013,21.51333]
[1779693633711,32.84,77135.86,16.0,-0.23215,0.00013,21.44117]
[1779693635896,32.84,77135.91,16.0,-0.23215,0.00013,21.44103]
[1779693638502,32.84,77138.93,16.0,-0.23175,0.00013,21.42165]
[1779693640286,32.84,77139.99,16.0,-0.23162,0.00013,21.41486]
[1779693640775,32.84,77145.2,16.0,-0.23093,0.00013,21.38093]
[1779693644949,32.84,77146.25,16.0,-0.2308,0.00013,21.37447]
[1779693645525,32.84,77147.09,16.0,-0.23069,0.00013,21.36905]
[1779693648522,32.84,77146.4,16.0,-0.23079,0.00013,21.37392]
[1779693652436,32.84,77145.98,16.0,-0.23085,0.00013,21.37692]
[1779693655668,32.84,77145.81,16.0,-0.23088,0.00013,21.37855]
[1779693658796,32.84,77146.91,16.0,-0.23074,0.00013,21.3717]
[1779693659629,32.84,77149.11,16.0,-0.23046,0.00013,21.35738]
[1779693665485,32.85,77149.56,16.0,-0.23041,0.00013,21.35504]
[1779693666312,32.85,77149.56,16.0,-0.23041,0.00013,21.35504]
[1779693666492,32.85,77149.18,16.0,-0.23046,0.00013,21.35764]
[1779693668630,32.85,77147.64,16.0,-0.23066,0.00013,21.36775]
[1779693668671,32.85,77148.06,16.0,-0.23061,0.00013,21.36506]
[1779693673528,32.85,77140.84,16.0,-0.23157,0.00013,21.41248]
[1779693678580,32.85,77137.39,16.0,-0.23203,0.00013,21.43515]
[1779693681258,32.85,77136.53,16.0,-0.23214,0.00013,21.44077]
[1779693682259,32.85,77136.6,16.0,-0.23213,0.00013,21.44036]
[1779693685915,32.85,77136.61,16.0,-0.23213,0.00013,21.44035]
[1779693686689,32.85,77136.75,16.0,-0.23211,0.00013,21.43949]
[1779693686690,32.85,77136.75,16.0,-0.23211,0.00013,21.43949]
[1779693686777,32.85,77136.75,16.0,-0.23211,0.00013,21.43949]
[1779693687385,32.85,77137.08,16.0,-0.23207,0.00013,21.43736]
[1779693689436,32.85,77146.11,16.0,-0.23088,0.00013,21.37833]
[1779693694696,32.85,77149.81,16.0,-0.23036,0.00013,21.35041]
[1779693698361,32.85,77145.65,16.0,-0.23091,0.00013,21.37762]
[1779693703762,32.85,77145.41,16.0,-0.23094,0.00013,21.37896]
[1779693708939,32.85,77147.01,16.0,-0.23073,0.00013,21.36834]
[1779693709069,32.85,77147.01,16.0,-0.23073,0.00013,21.36834]
[1779693709192,32.85,77147.01,16.0,-0.23073,0.00013,21.36834]
[1779693709219,32.85,77147.01,16.0,-0.23073,0.00013,21.36834]
[1779693709540,32.85,77147.01,16.0,-0.23073,0.00013,21.36832]
[1779693710035,32.85,77147.01,16.0,-0.23073,0.00013,21.36832]
[1779693710080,32.85,77147.01,16.0,-0.23073,0.00013,21.36832]
[1779693710413,32.85,77147.01,16.0,-0.23073,0.00013,21.36832]
[1779693710484,32.85,77147.01,16.0,-0.23073,0.00013,21.36832]
[1779693710475,32.85,77162.15,16.0,-0.22873,0.00013,21.26899]
[1779693710939,32.85,77162.15,16.0,-0.22873,0.00013,21.26899]
[1779693711717,32.85,77153.49,16.0,-0.22987,0.00013,21.3259]
[1779693713115,32.85,77152.36,16.0,-0.23002,0.00013,21.33331]
[1779693713442,32.85,77152.36,16.0,-0.23002,0.00013,21.33331]
[1779693713509,32.85,77152.36,16.0,-0.23002,0.00013,21.33331]
[1779693713963,32.85,77153.45,16.0,-0.22988,0.00013,21.32615]
[1779693714033,32.85,77153.45,16.0,-0.22988,0.00013,21.32615]
[1779693717485,32.85,77153.62,16.0,-0.22986,0.00013,21.32504]
[1779693717603,32.85,77153.98,16.0,-0.22981,0.00013,21.32267]
[1779693720417,32.85,77163.46,16.0,-0.22856,0.00013,21.26045]
[1779693725634,32.85,77163.18,16.0,-0.22861,0.00013,21.26259]
[1779693731286,32.85,77168.07,16.0,-0.22797,0.00013,21.23081]
[1779693736007,32.85,77168.64,16.0,-0.2279,0.00013,21.22734]
[1779693736128,32.85,77168.64,16.0,-0.2279,0.00013,21.22734]
[1779693737688,32.85,77157.92,16.0,-0.22932,0.00013,21.29814]
[1779693743392,32.85,77159.07,16.0,-0.22916,0.00013,21.29063]
[1779693749394,32.85,77159.98,16.0,-0.22905,0.00013,21.28473]
[1779693749398,32.85,77159.98,16.0,-0.22905,0.00013,21.28473]
[1779693754737,32.85,77163.54,16.0,-0.22856,0.00013,21.25784]
[1779693759647,32.85,77164.36,16.0,-0.22846,0.00013,21.25265]
[1779693766197,32.85,77163.63,16.0,-0.22856,0.00013,21.2578]
[1779693769721,32.85,77163.7,16.0,-0.22855,0.00013,21.25748]
[1779693776279,32.85,77164.5,16.0,-0.22845,0.00013,21.25241]
[1779693779554,32.85,77164.38,16.0,-0.22847,0.00013,21.25326]
[1779693779555,32.85,77164.38,16.0,-0.22847,0.00013,21.25326]
[1779693787252,32.86,77165.39,16.0,-0.22834,0.00013,21.2469]
[1779693794407,32.86,77163.21,16.0,-0.22863,0.00013,21.26157]
[1779693794673,32.86,77163.21,16.0,-0.22863,0.00013,21.26157]
[1779693800449,32.86,77164.27,16.0,-0.2285,0.00013,21.25472]
[1779693805484,32.86,77163.67,16.0,-0.22858,0.00013,21.25876]
[1779693810052,32.86,77156.67,16.0,-0.22949,0.00013,21.30468]
[1779693810108,32.86,77156.67,16.0,-0.22949,0.00013,21.30468]
[1779693810519,32.86,77169.14,16.0,-0.22786,0.00013,21.2227]
[1779693816259,32.86,77170.74,16.0,-0.22763,0.00013,21.20876]
[1779693821596,32.86,77172.62,16.0,-0.22739,0.00013,21.19683]
[1779693825372,32.86,77172.37,16.0,-0.22743,0.00013,21.19871]
[1779693830659,32.86,77171.63,16.0,-0.22754,0.00013,21.20399]
[1779693835694,32.86,77173.23,16.0,-0.22733,0.00013,21.19374]
[1779693840729,32.86,77170.52,16.0,-0.22769,0.00013,21.21188]
[1779693845764,32.86,77170.63,16.0,-0.22768,0.00013,21.21137]
[1779693850799,32.86,77169.77,16.0,-0.2278,0.00013,21.21726]
[1779693856010,32.86,77170.33,16.0,-0.22773,0.00013,21.21371]
[1779693861258,32.87,77169.98,16.0,-0.22778,0.00013,21.21619]
[1779693867918,32.87,77171.6,16.0,-0.22757,0.00013,21.20586]
[1779693872953,32.87,77172.0,16.0,-0.2275,0.00013,21.1997]
[1779693877988,32.87,77172.24,16.0,-0.22747,0.00013,21.19835]
[1779693883907,32.87,77172.45,16.0,-0.22745,0.00013,21.1971]
[1779693890074,32.87,77171.1,16.0,-0.22763,0.00013,21.20637]
[1779693895455,32.87,77171.22,16.0,-0.22762,0.00013,21.20571]
[1779693901083,32.87,77174.02,16.0,-0.22726,0.00013,21.18757]
[1779693906190,32.87,77173.19,16.0,-0.22737,0.00013,21.19332]
[1779693911722,32.87,77172.46,16.0,-0.22747,0.00013,21.19826]
[1779693917362,32.87,77174.48,16.0,-0.22721,0.00013,21.18523]
[1779693922765,32.87,77174.78,16.0,-0.22718,0.00013,21.18351]
[1779693932008,32.87,77172.47,16.0,-0.22746,0.00013,21.19543]
[1779693938414,32.87,77171.72,16.0,-0.22756,0.00013,21.2006]
[1779693943450,32.88,77171.63,16.0,-0.22758,0.00013,21.20135]
[1779693949492,32.88,77171.8,16.0,-0.22756,0.00013,21.2004]
[1779693955534,32.88,77171.95,16.0,-0.22754,0.00013,21.19959]
[1779693960568,32.88,77170.83,16.0,-0.22769,0.00013,21.20708]
[1779693965604,32.88,77169.57,16.0,-0.22786,0.00013,21.21546]
[1779693967707,32.88,77166.77,16.0,-0.22822,0.00013,21.23388]
[1779693969228,32.88,77164.06,16.0,-0.22858,0.00013,21.25166]
[1779693969464,32.88,77164.06,16.0,-0.22858,0.00013,21.25166]
[1779693969469,32.88,77164.06,16.0,-0.22858,0.00013,21.25166]
[1779693969721,32.88,77164.06,16.0,-0.22858,0.00013,21.25166]
[1779693969729,32.88,77164.06,16.0,-0.22858,0.00013,21.25166]
[1779693969754,32.88,77164.06,16.0,-0.22858,0.00013,21.25166]
[1779693969761,32.88,77164.06,16.0,-0.22858,0.00013,21.25166]
[1779693969794,32.88,77150.9,16.0,-0.23031,0.00013,21.3379]
[1779693969863,32.88,77150.9,16.0,-0.23031,0.00013,21.3379]
[1779693969933,32.88,77150.9,16.0,-0.23031,0.00013,21.3379]
[1779693970080,32.88,77150.9,16.0,-0.23031,0.00013,21.3379]
[1779693970638,32.88,77150.9,16.0,-0.23031,0.00013,21.3379]
[1779693970690,32.88,77150.9,16.0,-0.23031,0.00013,21.3379]
[1779693970779,32.88,77150.9,16.0,-0.23031,0.00013,21.3379]
[1779693970842,32.88,77143.26,16.0,-0.23131,0.00013,21.38771]
[1779693972631,32.88,77141.74,16.0,-0.23151,0.00013,21.39757]
[1779693973825,32.88,77142.69,16.0,-0.23138,0.00013,21.39129]
[1779693974667,32.88,77142.16,16.0,-0.23145,0.00013,21.39463]
[1779693975320,32.88,77142.16,16.0,-0.23145,0.00013,21.39463]
[1779693975421,32.87,77142.16,16.0,-0.23145,0.00013,21.39444]
[1779693978597,32.87,77142.19,16.0,-0.23144,0.00013,21.39413]
[1779693979141,32.87,77141.71,16.0,-0.2315,0.00013,21.39721]
[1779693979235,32.87,77141.71,16.0,-0.2315,0.00013,21.39721]
[1779693979369,32.87,77141.71,16.0,-0.2315,0.00013,21.39721]
[1779693979606,32.87,77141.71,16.0,-0.2315,0.00013,21.39721]
[1779693979702,32.87,77140.69,16.0,-0.23164,0.00013,21.40381]
[1779693981454,32.87,77140.01,16.0,-0.23172,0.00013,21.40812]
[1779693981793,32.87,77140.48,16.0,-0.23166,0.00013,21.40492]
[1779693987266,32.87,77135.6,16.0,-0.2323,0.00013,21.43664]
[1779693989610,32.87,77135.47,16.0,-0.23232,0.00013,21.43743]
[1779693995814,32.87,77143.98,16.0,-0.23117,0.00013,21.37826]
[1779694000849,32.87,77146.43,16.0,-0.23085,0.00013,21.36241]
[1779694005259,32.87,77146.34,16.0,-0.23087,0.00013,21.36321]
[1779694007281,32.87,77155.52,16.0,-0.22966,0.00013,21.30325]
[1779694008430,32.87,77155.87,16.0,-0.22962,0.00013,21.30104]
[1779694008524,32.88,77155.87,16.0,-0.22962,0.00013,21.30117]
[1779694010013,32.88,77156.01,16.0,-0.2296,0.00013,21.30033]
[1779694010178,32.88,77156.74,16.0,-0.22951,0.00013,21.29562]
[1779694013635,32.88,77156.65,16.0,-0.22952,0.00013,21.29624]
[1779694013736,32.88,77157.31,16.0,-0.22943,0.00013,21.29198]
[1779694015019,32.88,77156.62,16.0,-0.22953,0.00013,21.2965]
[1779694015707,32.88,77156.62,16.0,-0.22953,0.00013,21.2965]
[1779694018045,32.88,77156.66,16.0,-0.22953,0.00013,21.29661]
[1779694018143,32.88,77156.66,16.0,-0.22953,0.00013,21.29661]
[1779694018198,32.88,77156.66,16.0,-0.22953,0.00013,21.29661]
[1779694018210,32.88,77156.98,16.0,-0.22949,0.00013,21.2946]
[1779694020475,32.88,77157.72,16.0,-0.22939,0.00013,21.28972]
[1779694020526,32.88,77157.72,16.0,-0.22939,0.00013,21.28972]
[1779694026024,32.88,77161.32,16.0,-0.22892,0.00013,21.26608]
[1779694031059,32.88,77160.99,16.0,-0.22896,0.00013,21.26826]
[1779694033762,32.88,77160.74,16.0,-0.22899,0.00013,21.2699]
[1779694033822,32.88,77160.74,16.0,-0.22899,0.00013,21.2699]
[1779694039115,32.88,77156.39,16.0,-0.22956,0.00013,21.29835]
[1779694044150,32.88,77156.21,16.0,-0.22958,0.00013,21.29943]
[1779694051691,32.88,77156.39,16.0,-0.22956,0.00013,21.29818]
[1779694057118,32.88,77151.35,16.0,-0.23019,0.00013,21.32723]
[1779694062276,32.87,77145.87,16.0,-0.23091,0.00013,21.36263]
[1779694069286,32.87,77145.58,16.0,-0.23094,0.00013,21.36425]
[1779694073812,32.87,77147.08,16.0,-0.23073,0.00013,21.35384]
[1779694073913,32.87,77147.08,16.0,-0.23073,0.00013,21.35377]
[1779694079396,32.87,77146.15,16.0,-0.23086,0.00013,21.36015]
[1779694084432,32.87,77145.64,16.0,-0.23093,0.00013,21.36372]
[1779694089467,32.87,77145.67,16.0,-0.23093,0.00013,21.36375]
[1779694094502,32.87,77145.61,16.0,-0.23094,0.00013,21.36438]
[1779694099537,32.88,77146.93,16.0,-0.23077,0.00013,21.35601]
[1779694105579,32.88,77146.65,16.0,-0.23082,0.00013,21.35819]
[1779694110614,32.88,77146.12,16.0,-0.23089,0.00013,21.36194]
[1779694111010,32.88,77146.12,16.0,-0.23089,0.00013,21.36194]
[1779694116657,32.88,77144.78,16.0,-0.23105,0.00013,21.36729]
[1779694118258,32.88,77142.69,16.0,-0.23133,0.00013,21.38099]
[1779694123272,32.88,77134.42,16.0,-0.23242,0.00013,21.43486]
[1779694129457,32.88,77132.1,16.0,-0.23272,0.00013,21.44978]
[1779694134783,32.88,77129.31,16.0,-0.23309,0.00013,21.46762]
[1779694139818,32.88,77130.27,16.0,-0.23295,0.00013,21.46111]
[1779694144853,32.88,77131.26,16.0,-0.23282,0.00013,21.45442]
[1779694149888,32.87,77131.35,16.0,-0.2328,0.00013,21.45361]
[1779694154923,32.87,77137.97,16.0,-0.23192,0.00013,21.41029]
[1779694159957,32.87,77138.07,16.0,-0.23191,0.00013,21.40967]
[1779694167008,32.87,77138.45,16.0,-0.23186,0.00013,21.40724]
[1779694172042,32.87,77138.08,16.0,-0.23188,0.00013,21.40595]
[1779694177079,32.87,77138.36,16.0,-0.23185,0.00013,21.40416]
[1779694182114,32.87,77136.52,16.0,-0.23209,0.00013,21.41619]
[1779694187729,32.87,77132.43,16.0,-0.23263,0.00013,21.44272]
[1779694193191,32.87,77129.53,16.0,-0.23301,0.00013,21.46125]
[1779694198470,32.87,77129.78,16.0,-0.23297,0.00013,21.4594]
[1779694204268,32.87,77129.81,16.0,-0.23296,0.00013,21.45884]
[1779694209645,32.87,77129.76,16.0,-0.23296,0.00013,21.45897]
[1779694212176,32.87,77122.48,16.0,-0.23392,0.00013,21.50604]
[1779694217198,32.87,77119.65,16.0,-0.23429,0.00013,21.52395]
[1779694218782,32.87,77119.88,16.0,-0.23426,0.00013,21.52219]
[1779694224869,32.87,77122.56,16.0,-0.23388,0.00013,21.50403]
[1779694230386,32.86,77128.39,16.0,-0.2331,0.00013,21.46544]
[1779694235491,32.86,77127.59,16.0,-0.23317,0.00013,21.46632]
[1779694240529,32.86,77127.72,16.0,-0.23314,0.00013,21.46502]
[1779694246574,32.86,77127.84,16.0,-0.23311,0.00013,21.46372]
[1779694251609,32.86,77128.77,16.0,-0.23298,0.00013,21.4573]
[1779694254729,32.86,77128.52,16.0,-0.23302,0.00013,21.45886]
[1779694256257,32.86,77139.87,16.0,-0.23151,0.00013,21.38471]
[1779694256939,32.86,77139.87,16.0,-0.23151,0.00013,21.38471]
[1779694262885,32.86,77141.67,16.0,-0.23128,0.00013,21.37313]
[1779694268321,32.86,77141.29,16.0,-0.23133,0.00013,21.37584]
[1779694271738,32.86,77142.4,16.0,-0.23119,0.00013,21.3687]
[1779694272008,32.86,77142.4,16.0,-0.23119,0.00013,21.3687]
[1779694272010,32.86,77142.4,16.0,-0.23119,0.00013,21.3687]
[1779694272152,32.86,77144.17,16.0,-0.23095,0.00013,21.35717]
[1779694273747,32.86,77151.35,16.0,-0.23001,0.00013,21.31015]
[1779694278801,32.86,77150.44,16.0,-0.23012,0.00013,21.31598]
[1779694283998,32.86,77151.65,16.0,-0.22996,0.00013,21.30791]
[1779694288803,32.86,77152.14,16.0,-0.22989,0.00013,21.30454]
[1779694288834,32.86,77152.14,16.0,-0.22989,0.00013,21.30454]
[1779694290903,32.86,77164.88,16.0,-0.22822,0.00013,21.22082]
[1779694298320,32.86,77155.62,16.0,-0.2294,0.00013,21.27753]
[1779694303976,32.85,77158.64,16.0,-0.229,0.00013,21.25724]
[1779694306646,32.85,77159.5,16.0,-0.22888,0.00013,21.25146]
[1779694312032,32.85,77161.07,16.0,-0.22867,0.00013,21.24079]
[1779694313444,32.85,77161.07,16.0,-0.22867,0.00013,21.24079]
[1779694319081,32.85,77161.91,16.0,-0.22855,0.00013,21.23475]
[1779694324116,32.85,77162.67,16.0,-0.22844,0.00013,21.22934]
[1779694329151,32.85,77159.05,16.0,-0.22891,0.00013,21.25268]
[1779694336261,32.85,77158.31,16.0,-0.22899,0.00013,21.25708]
[1779694342242,32.84,77158.48,16.0,-0.22895,0.00013,21.25489]
[1779694348284,32.84,77159.21,16.0,-0.22884,0.00013,21.24939]
[1779694354328,32.84,77158.81,16.0,-0.22886,0.00013,21.24759]
[1779694359363,32.84,77158.59,16.0,-0.22887,0.00013,21.24834]
[1779694367419,32.84,77159.0,16.0,-0.2288,0.00013,21.2447]
[1779694371457,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694371518,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694371707,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694371855,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694372067,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694372124,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694372164,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694372228,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694372260,32.83,77159.11,16.0,-0.22878,0.00013,21.24362]
[1779694372234,32.83,77170.58,16.0,-0.22727,0.00013,21.16798]
[1779694372632,32.83,77170.58,16.0,-0.22727,0.00013,21.16798]
[1779694372921,32.83,77170.58,16.0,-0.22727,0.00013,21.16798]
[1779694373211,32.83,77195.03,16.0,-0.22408,0.00013,21.00585]
[1779694373431,32.83,77195.03,16.0,-0.22408,0.00013,21.00585]
[1779694373683,32.83,77195.03,16.0,-0.22408,0.00013,21.00585]
[1779694373687,32.83,77195.03,16.0,-0.22408,0.00013,21.00585]
[1779694373793,32.83,77195.03,16.0,-0.22408,0.00013,21.00585]
[1779694374106,32.83,77195.03,16.0,-0.22408,0.00013,21.00585]
[1779694374246,32.83,77204.93,16.0,-0.22279,0.00013,20.93991]
[1779694376889,32.83,77199.33,16.0,-0.22352,0.00013,20.97703]
[1779694378842,32.83,77199.71,16.0,-0.22346,0.00013,20.97433]
[1779694379525,32.83,77199.71,16.0,-0.22346,0.00013,20.97425]
[1779694379555,32.83,77199.71,16.0,-0.22346,0.00013,20.97425]
[1779694379880,32.83,77199.71,16.0,-0.22346,0.00013,20.97425]
[1779694381355,32.83,77207.23,16.0,-0.22249,0.00013,20.92406]
[1779694382306,32.83,77205.16,16.0,-0.22275,0.00013,20.93782]
[1779694382675,32.83,77205.16,16.0,-0.22275,0.00013,20.93782]
[1779694382940,32.83,77205.16,16.0,-0.22275,0.00013,20.93782]
[1779694383711,32.83,77204.27,16.0,-0.22287,0.00013,20.94371]
[1779694383759,32.83,77207.01,16.0,-0.22251,0.00013,20.92542]
[1779694386003,32.83,77215.08,16.0,-0.22147,0.00013,20.87145]
[1779694386984,32.83,77214.65,16.0,-0.22152,0.00013,20.87424]
[1779694387090,32.83,77214.65,16.0,-0.22152,0.00013,20.87424]
[1779694387292,32.83,77214.65,16.0,-0.22152,0.00013,20.87424]
[1779694387376,32.83,77214.07,16.0,-0.2216,0.00013,20.87802]
[1779694387435,32.83,77214.07,16.0,-0.2216,0.00013,20.87802]
[1779694387635,32.83,77214.07,16.0,-0.2216,0.00013,20.87802]
[1779694387677,32.83,77214.07,16.0,-0.2216,0.00013,20.87802]
[1779694387785,32.83,77214.07,16.0,-0.2216,0.00013,20.87802]
[1779694387980,32.83,77214.07,16.0,-0.2216,0.00013,20.87802]
[1779694387982,32.83,77237.04,16.0,-0.21864,0.00013,20.72417]
[1779694388351,32.83,77237.04,16.0,-0.21864,0.00013,20.72417]
[1779694388537,32.83,77237.04,16.0,-0.21864,0.00013,20.72417]
[1779694388863,32.83,77237.04,16.0,-0.21864,0.00013,20.72417]
[1779694388886,32.83,77237.04,16.0,-0.21864,0.00013,20.72417]
[1779694388913,32.83,77237.04,16.0,-0.21864,0.00013,20.72417]
[1779694389275,32.83,77247.45,16.0,-0.21731,0.00013,20.65416]
[1779694389336,32.83,77247.45,16.0,-0.21731,0.00013,20.65416]
[1779694389480,32.83,77247.45,16.0,-0.21731,0.00013,20.65416]
[1779694390193,32.83,77247.45,16.0,-0.21731,0.00013,20.65416]
[1779694390201,32.83,77247.45,16.0,-0.21731,0.00013,20.65416]
[1779694390293,32.83,77247.45,16.0,-0.21731,0.00013,20.65416]
[1779694390240,32.83,77239.8,16.0,-0.21829,0.00013,20.70549]
[1779694390481,32.83,77239.8,16.0,-0.21829,0.00013,20.70549]
[1779694390639,32.83,77239.8,16.0,-0.21829,0.00013,20.70549]
[1779694390719,32.83,77239.8,16.0,-0.21829,0.00013,20.70549]
[1779694391197,32.83,77239.8,16.0,-0.21829,0.00013,20.70549]
[1779694391365,32.83,77232.08,16.0,-0.21927,0.00013,20.75728]
[1779694394068,32.83,77227.89,16.0,-0.21981,0.00013,20.78518]
[1779694394135,32.83,77227.89,16.0,-0.21981,0.00013,20.78518]
[1779694394215,32.83,77227.89,16.0,-0.21981,0.00013,20.78518]
[1779694394212,32.83,77227.81,16.0,-0.21982,0.00013,20.78561]
[1779694397346,32.83,77221.83,16.0,-0.22058,0.00013,20.82542]
[1779694398235,32.83,77221.83,16.0,-0.22058,0.00013,20.82542]
[1779694398276,32.83,77221.83,16.0,-0.22058,0.00013,20.82542]
[1779694398316,32.83,77221.75,16.0,-0.22059,0.00013,20.82587]
[1779694398981,32.83,77221.75,16.0,-0.22059,0.00013,20.82587]
[1779694400363,32.83,77226.76,16.0,-0.21994,0.00013,20.79211]
[1779694400787,32.83,77226.76,16.0,-0.21994,0.00013,20.79211]
[1779694400888,32.83,77227.99,16.0,-0.21978,0.00013,20.78377]
[1779694402636,32.83,77226.83,16.0,-0.21993,0.00013,20.79158]
[1779694403726,32.83,77227.46,16.0,-0.21985,0.00013,20.78739]
[1779694404230,32.83,77227.46,16.0,-0.21985,0.00013,20.78739]
[1779694404296,32.83,77227.46,16.0,-0.21985,0.00013,20.78739]
[1779694404316,32.83,77227.81,16.0,-0.21981,0.00013,20.785]
[1779694404543,32.83,77227.81,16.0,-0.21981,0.00013,20.785]
[1779694404553,32.83,77227.81,16.0,-0.21981,0.00013,20.785]
[1779694405257,32.83,77236.05,16.0,-0.21875,0.00013,20.72958]
[1779694407727,32.83,77226.58,16.0,-0.21996,0.00013,20.79294]
[1779694410925,32.83,77227.82,16.0,-0.2198,0.00013,20.78447]
[1779694410959,32.83,77227.82,16.0,-0.2198,0.00013,20.78447]
[1779694411022,32.83,77227.82,16.0,-0.2198,0.00013,20.78447]
[1779694414801,32.83,77220.95,16.0,-0.22065,0.00013,20.82664]
[1779694416653,32.83,77220.37,16.0,-0.22073,0.00013,20.8305]
[1779694417348,32.83,77220.67,16.0,-0.22069,0.00013,20.82848]
[1779694419776,32.83,77221.74,16.0,-0.22055,0.00013,20.82118]
[1779694420648,32.83,77222.17,16.0,-0.22049,0.00013,20.81829]
[1779694420791,32.83,77222.17,16.0,-0.22049,0.00013,20.81829]
[1779694425853,32.83,77222.16,16.0,-0.22049,0.00013,20.81824]
[1779694430966,32.82,77221.61,16.0,-0.22056,0.00013,20.82184]
[1779694437050,32.82,77219.01,16.0,-0.22089,0.00013,20.83904]
[1779694437317,32.82,77219.01,16.0,-0.22089,0.00013,20.83904]
[1779694442972,32.82,77213.83,16.0,-0.22155,0.00013,20.87305]
[1779694448013,32.82,77214.26,16.0,-0.22148,0.00013,20.86971]
[1779694451258,32.82,77214.05,16.0,-0.22151,0.00013,20.87094]
[1779694454259,32.82,77213.88,16.0,-0.22153,0.00013,20.87181]
[1779694460945,32.82,77211.57,16.0,-0.22181,0.00013,20.88662]
[1779694467147,32.82,77210.71,16.0,-0.22191,0.00013,20.89144]
[1779694472182,32.81,77210.93,16.0,-0.22184,0.00013,20.88563]
[1779694474942,32.81,77209.88,16.0,-0.22197,0.00013,20.89241]
[1779694477678,32.81,77212.4,16.0,-0.22164,0.00013,20.87526]
[1779694483260,32.81,77210.51,16.0,-0.22187,0.00013,20.88724]
[1779694483812,32.81,77210.51,16.0,-0.22187,0.00013,20.88724]
[1779694489302,32.81,77211.93,16.0,-0.22168,0.00013,20.87709]
[1779694494337,32.81,77211.8,16.0,-0.22169,0.00013,20.87744]
[1779694497183,32.81,77211.66,16.0,-0.2217,0.00013,20.87817]
[1779694499527,32.81,77209.89,16.0,-0.22192,0.00013,20.88965]
[1779694505418,32.8,77209.71,16.0,-0.22193,0.00013,20.89016]
[1779694510746,32.8,77208.42,16.0,-0.22209,0.00013,20.89817]
[1779694512418,32.8,77206.35,16.0,-0.22235,0.00013,20.91185]
[1779694512449,32.8,77206.33,16.0,-0.22235,0.00013,20.91184]
[1779694512558,32.8,77206.33,16.0,-0.22235,0.00013,20.91184]
[1779694512626,32.8,77206.33,16.0,-0.22235,0.00013,20.91184]
[1779694512675,32.8,77206.33,16.0,-0.22235,0.00013,20.91184]
[1779694513996,32.8,77205.67,16.0,-0.22244,0.00013,20.9161]
[1779694514033,32.8,77205.67,16.0,-0.22244,0.00013,20.9161]
[1779694514156,32.8,77202.02,16.0,-0.22291,0.00013,20.94028]
[1779694516176,32.8,77188.94,16.0,-0.2246,0.00013,21.02696]
[1779694517017,32.8,77188.94,16.0,-0.2246,0.00013,21.02696]
[1779694517100,32.8,77188.94,16.0,-0.2246,0.00013,21.02696]
[1779694517200,32.8,77188.4,16.0,-0.22466,0.00013,21.03032]
[1779694522312,32.8,77182.0,16.0,-0.22549,0.00013,21.0723]
[1779694523776,32.8,77181.99,16.0,-0.22549,0.00013,21.07209]
[1779694524185,32.8,77181.99,16.0,-0.22549,0.00013,21.07209]
[1779694524656,32.8,77181.99,16.0,-0.22548,0.00013,21.07195]
[1779694524754,32.8,77181.38,16.0,-0.22556,0.00013,21.07594]
[1779694531604,32.79,77182.26,16.0,-0.2254,0.00013,21.0655]
[1779694532544,32.79,77182.26,16.0,-0.2254,0.00013,21.0655]
[1779694532873,32.79,77182.26,16.0,-0.2254,0.00013,21.0655]
[1779694537006,32.79,77182.69,16.0,-0.22534,0.00013,21.06227]
[1779694537066,32.79,77182.95,16.0,-0.22531,0.00013,21.06045]
[1779694541183,32.79,77183.59,16.0,-0.22522,0.00013,21.05614]
[1779694544377,32.79,77185.13,16.0,-0.22502,0.00013,21.04573]
[1779694544437,32.79,77185.13,16.0,-0.22502,0.00013,21.04573]
[1779694544467,32.79,77185.13,16.0,-0.22502,0.00013,21.04573]
[1779694545347,32.79,77185.52,16.0,-0.22496,0.00013,21.04305]
[1779694545437,32.79,77188.71,16.0,-0.22455,0.00013,21.02188]
[1779694547444,32.79,77193.76,16.0,-0.22389,0.00013,20.98837]
[1779694547717,32.79,77195.25,16.0,-0.2237,0.00013,20.97867]
[1779694548699,32.79,77195.25,16.0,-0.2237,0.00013,20.97867]
[1779694548839,32.79,77195.25,16.0,-0.2237,0.00013,20.97867]
[1779694550653,32.79,77195.43,16.0,-0.22368,0.00013,20.97726]
[1779694550874,32.79,77195.43,16.0,-0.22368,0.00013,20.97726]
[1779694552694,32.79,77195.34,16.0,-0.22368,0.00013,20.97764]
[1779694553165,32.79,77195.34,16.0,-0.22368,0.00013,20.97764]
[1779694557630,32.79,77191.32,16.0,-0.2242,0.00013,21.00383]
[1779694558425,32.79,77191.32,16.0,-0.2242,0.00013,21.00383]
[1779694558332,32.79,77190.71,16.0,-0.22427,0.00013,21.00775]
[1779694563338,32.79,77186.86,16.0,-0.22478,0.00013,21.03339]
[1779694563836,32.79,77186.5,16.0,-0.22482,0.00013,21.0358]
[1779694570762,32.79,77185.44,16.0,-0.22496,0.00013,21.04294]
[1779694572320,32.79,77185.44,16.0,-0.22496,0.00013,21.04296]
[1779694577019,32.79,77178.5,16.0,-0.22587,0.00013,21.08887]
[1779694577582,32.79,77178.34,16.0,-0.22589,0.00013,21.08989]
[1779694577628,32.79,77178.34,16.0,-0.22589,0.00013,21.08989]
[1779694578616,32.79,77178.32,16.0,-0.22589,0.00013,21.08998]
[1779694580703,32.79,77178.35,16.0,-0.22588,0.00013,21.08969]
[1779694580731,32.79,77178.35,16.0,-0.22588,0.00013,21.08969]
[1779694588242,32.79,77178.05,16.0,-0.22592,0.00013,21.09137]
[1779694591259,32.79,77179.06,16.0,-0.22578,0.00013,21.08455]
[1779694591661,32.79,77180.22,16.0,-0.2256,0.00013,21.07307]
[1779694591779,32.79,77180.22,16.0,-0.2256,0.00013,21.07307]
[1779694597061,32.79,77188.26,16.0,-0.22456,0.00013,21.01979]
[1779694598854,32.79,77188.99,16.0,-0.22446,0.00013,21.01498]
[1779694598881,32.79,77188.99,16.0,-0.22446,0.00013,21.01498]
[1779694600723,32.79,77189.69,16.0,-0.22437,0.00013,21.01043]
[1779694601089,32.79,77189.53,16.0,-0.2244,0.00013,21.01154]
[1779694606126,32.79,77189.26,16.0,-0.22444,0.00013,21.01406]
[1779694607891,32.79,77189.68,16.0,-0.22439,0.00013,21.01145]
[1779694608138,32.79,77185.62,16.0,-0.22493,0.00013,21.03877]
[1779694608538,32.79,77185.62,16.0,-0.22493,0.00013,21.03877]
[1779694610347,32.79,77185.26,16.0,-0.22498,0.00013,21.04118]
[1779694616194,32.79,77185.93,16.0,-0.22489,0.00013,21.03685]
[1779694621325,32.79,77181.97,16.0,-0.22541,0.00013,21.06317]
[1779694626022,32.79,77182.17,16.0,-0.22538,0.00013,21.06181]
[1779694626264,32.79,77183.62,16.0,-0.22519,0.00013,21.05218]
[1779694629676,32.79,77184.05,16.0,-0.22514,0.00013,21.04975]
[1779694630347,32.79,77184.05,16.0,-0.22514,0.00013,21.04975]
[1779694630348,32.79,77184.05,16.0,-0.22514,0.00013,21.04975]
[1779694630448,32.79,77183.38,16.0,-0.22523,0.00013,21.05434]
[1779694633187,32.79,77183.86,16.0,-0.22517,0.00013,21.05117]
[1779694633315,32.79,77184.08,16.0,-0.22514,0.00013,21.04972]
[1779694638348,32.8,77185.6,16.0,-0.22496,0.00013,21.04038]
[1779694639416,32.8,77185.6,16.0,-0.22496,0.00013,21.04038]
[1779694639505,32.8,77190.92,16.0,-0.22427,0.00013,21.00521]
[1779694640567,32.8,77190.92,16.0,-0.22427,0.00013,21.00521]
[1779694640670,32.8,77191.21,16.0,-0.22423,0.00013,21.00342]
[1779694643235,32.8,77191.28,16.0,-0.22423,0.00013,21.00315]
[1779694643383,32.8,77190.47,16.0,-0.22434,0.00013,21.00873]
[1779694647725,32.8,77189.21,16.0,-0.22451,0.00013,21.0173]
[1779694648497,32.8,77189.21,16.0,-0.22451,0.00013,21.0173]
[1779694650495,32.8,77189.49,16.0,-0.22447,0.00013,21.01545]
[1779694653851,32.8,77189.4,16.0,-0.22445,0.00013,21.01215]
[1779694655716,32.8,77188.75,16.0,-0.22454,0.00013,21.0164]
[1779694656258,32.8,77188.75,16.0,-0.22454,0.00013,21.0164]
[1779694656499,32.8,77188.75,16.0,-0.22454,0.00013,21.0164]
[1779694657402,32.8,77182.09,16.0,-0.2254,0.00013,21.06055]
[1779694659061,32.8,77181.03,16.0,-0.22554,0.00013,21.06756]
[1779694659113,32.8,77181.03,16.0,-0.22554,0.00013,21.06756]
[1779694660797,32.8,77181.45,16.0,-0.22549,0.00013,21.06475]
[1779694666104,32.8,77181.53,16.0,-0.22548,0.00013,21.06419]
[1779694671579,32.8,77181.35,16.0,-0.2255,0.00013,21.06536]
[1779694672260,32.8,77181.35,16.0,-0.2255,0.00013,21.06536]
[1779694675043,32.8,77179.67,16.0,-0.22572,0.00013,21.07649]
[1779694676258,32.8,77179.44,16.0,-0.22575,0.00013,21.078]
[1779694681463,32.8,77179.2,16.0,-0.22578,0.00013,21.07952]
[1779694683258,32.8,77179.68,16.0,-0.22571,0.00013,21.07631]
[1779694684155,32.8,77180.89,16.0,-0.22556,0.00013,21.06827]
[1779694684734,32.8,77181.75,16.0,-0.22544,0.00013,21.06257]
[1779694685231,32.8,77181.75,16.0,-0.22544,0.00013,21.06257]
[1779694686514,32.8,77185.21,16.0,-0.22499,0.00013,21.03954]
[1779694691720,32.8,77185.02,16.0,-0.22502,0.00013,21.04094]
[1779694696755,32.8,77185.27,16.0,-0.22499,0.00013,21.03944]
[1779694701790,32.8,77185.06,16.0,-0.22502,0.00013,21.04099]
[1779694706827,32.8,77184.13,16.0,-0.22514,0.00013,21.04729]
[1779694711862,32.8,77184.45,16.0,-0.22508,0.00013,21.04154]
[1779694715887,32.8,77184.47,16.0,-0.22508,0.00013,21.04149]
[1779694715919,32.8,77184.47,16.0,-0.22508,0.00013,21.04149]
[1779694716020,32.8,77184.47,16.0,-0.22508,0.00013,21.04149]
[1779694716943,32.8,77185.26,16.0,-0.22498,0.00013,21.03627]
[1779694716979,32.8,77185.26,16.0,-0.22498,0.00013,21.03627]
[1779694717034,32.8,77191.96,16.0,-0.2241,0.00013,20.99173]
[1779694720438,32.8,77195.32,16.0,-0.22367,0.00013,20.96985]
[1779694722014,32.8,77195.32,16.0,-0.22368,0.00013,20.97009]
[1779694722081,32.8,77195.32,16.0,-0.22369,0.00013,20.97058]
[1779694723851,32.8,77194.46,16.0,-0.2238,0.00013,20.97641]
[1779694724818,32.8,77194.85,16.0,-0.22375,0.00013,20.97392]
[1779694726650,32.8,77194.67,16.0,-0.22378,0.00013,20.97522]
[1779694726652,32.8,77194.67,16.0,-0.22378,0.00013,20.97522]
[1779694732006,32.81,77189.63,16.0,-0.22444,0.00013,21.00924]
[1779694734183,32.81,77189.63,16.0,-0.22444,0.00013,21.00924]
[1779694734282,32.81,77191.65,16.0,-0.22418,0.00013,20.99593]
[1779694736398,32.81,77193.63,16.0,-0.22393,0.00013,20.98298]
[1779694736731,32.81,77193.59,16.0,-0.22394,0.00013,20.98346]
[1779694737304,32.81,77193.59,16.0,-0.22394,0.00013,20.98346]
[1779694739442,32.81,77193.59,16.0,-0.22394,0.00013,20.98368]
[1779694739823,32.81,77193.65,16.0,-0.22394,0.00013,20.98371]
[1779694739924,32.81,77193.65,16.0,-0.22395,0.00013,20.98393]
[1779694742206,32.81,77193.43,16.0,-0.22398,0.00013,20.98547]
[1779694742307,32.81,77193.49,16.0,-0.22397,0.00013,20.98515]
[1779694743766,32.81,77193.82,16.0,-0.22393,0.00013,20.98317]
[1779694748912,32.81,77194.63,16.0,-0.22385,0.00013,20.97886]
[1779694749444,32.81,77194.45,16.0,-0.22387,0.00013,20.98027]
[1779694755206,32.81,77192.13,16.0,-0.22418,0.00013,20.99597]
[1779694761335,32.82,77191.26,16.0,-0.2243,0.00013,21.00209]
[1779694761495,32.82,77191.26,16.0,-0.2243,0.00013,21.00209]
[1779694767254,32.82,77182.13,16.0,-0.22549,0.00013,21.06273]
[1779694772597,32.82,77182.39,16.0,-0.22546,0.00013,21.06096]
[1779694778328,32.82,77182.82,16.0,-0.22537,0.00013,21.05424]
[1779694783362,32.82,77180.28,16.0,-0.2257,0.00013,21.07098]
[1779694783911,32.82,77180.28,16.0,-0.2257,0.00013,21.07098]
[1779694783977,32.82,77180.28,16.0,-0.2257,0.00013,21.07098]
[1779694784125,32.82,77180.28,16.0,-0.2257,0.00013,21.07098]
[1779694784442,32.82,77180.28,16.0,-0.2257,0.00013,21.07098]
[1779694784488,32.82,77180.28,16.0,-0.2257,0.00013,21.07098]
[1779694784629,32.82,77206.12,16.0,-0.22234,0.00013,20.89925]
[1779694784805,32.82,77206.12,16.0,-0.22234,0.00013,20.89925]
[1779694784836,32.82,77206.12,16.0,-0.22234,0.00013,20.89925]
[1779694784847,32.82,77206.12,16.0,-0.22234,0.00013,20.89925]
[1779694785222,32.82,77206.12,16.0,-0.22234,0.00013,20.89925]
[1779694785619,32.82,77214.8,16.0,-0.22122,0.00013,20.84134]
[1779694785753,32.82,77214.8,16.0,-0.22122,0.00013,20.84134]
[1779694786682,32.82,77220.92,16.0,-0.22044,0.00013,20.80064]
[1779694791984,32.82,77221.99,16.0,-0.22031,0.00013,20.79425]
[1779694797106,32.82,77222.08,16.0,-0.22032,0.00013,20.79438]
[1779694802258,32.82,77222.82,16.0,-0.22023,0.00013,20.79012]
[1779694802860,32.82,77222.79,16.0,-0.22024,0.00013,20.79045]
[1779694803503,32.82,77217.84,16.0,-0.22088,0.00013,20.8237]
[1779694807018,32.82,77212.46,16.0,-0.22157,0.00013,20.85949]
[1779694807409,32.82,77212.46,16.0,-0.22157,0.00013,20.85949]
[1779694807934,32.82,77211.39,16.0,-0.22171,0.00013,20.86655]
[1779694813573,32.82,77211.0,16.0,-0.22175,0.00013,20.86856]
[1779694813768,32.82,77211.0,16.0,-0.22175,0.00013,20.86856]
[1779694817544,32.82,77209.53,16.0,-0.22193,0.00013,20.87806]
[1779694819160,32.82,77209.34,16.0,-0.22195,0.00013,20.87911]
[1779694819731,32.82,77209.34,16.0,-0.22195,0.00013,20.87911]
[1779694820357,32.82,77209.34,16.0,-0.22195,0.00013,20.879]
[1779694820707,32.82,77209.34,16.0,-0.22195,0.00013,20.879]
[1779694820850,32.82,77209.37,16.0,-0.22194,0.00013,20.87869]
[1779694822417,32.82,77209.37,16.0,-0.22194,0.00013,20.87858]
[1779694824109,32.82,77208.96,16.0,-0.22199,0.00013,20.8811]
[1779694828495,32.82,77206.69,16.0,-0.22228,0.00013,20.89589]
[1779694830261,32.82,77206.69,16.0,-0.22227,0.00013,20.89551]
[1779694835729,32.81,77203.08,16.0,-0.2227,0.00013,20.91496]
[1779694839723,32.81,77203.28,16.0,-0.22266,0.00013,20.91319]
[1779694839757,32.81,77203.45,16.0,-0.22264,0.00013,20.91192]
[1779694844766,32.81,77203.43,16.0,-0.22263,0.00013,20.91168]
[1779694850834,32.81,77201.61,16.0,-0.22285,0.00013,20.92279]
[1779694855870,32.81,77202.23,16.0,-0.22276,0.00013,20.91799]
[1779694860905,32.8,77201.78,16.0,-0.2228,0.00013,20.92033]
[1779694868966,32.8,77202.82,16.0,-0.22265,0.00013,20.91221]
[1779694874003,32.8,77203.19,16.0,-0.22259,0.00013,20.90913]
[1779694879040,32.8,77203.7,16.0,-0.22251,0.00013,20.90512]
[1779694884225,32.8,77203.41,16.0,-0.22254,0.00013,20.90658]
[1779694890118,32.79,77202.5,16.0,-0.22264,0.00013,20.9118]
[1779694898174,32.79,77202.2,16.0,-0.22264,0.00013,20.90907]
[1779694903209,32.79,77202.16,16.0,-0.22263,0.00013,20.90875]
[1779694908244,32.79,77201.99,16.0,-0.22264,0.00013,20.90931]
[1779694913393,32.79,77201.71,16.0,-0.22267,0.00013,20.91082]
[1779694919354,32.78,77202.1,16.0,-0.2226,0.00013,20.9073]
[1779694924438,32.78,77202.35,16.0,-0.22256,0.00013,20.90509]
[1779694930425,32.78,77202.19,16.0,-0.22257,0.00013,20.90572]
[1779694936402,32.78,77201.56,16.0,-0.22264,0.00013,20.90926]
[1779694941502,32.78,77201.56,16.0,-0.22263,0.00013,20.9086]
[1779694946544,32.78,77201.72,16.0,-0.2226,0.00013,20.90689]
[1779694951579,32.77,77201.11,16.0,-0.22264,0.00013,20.90667]
[1779694956630,32.77,77201.95,16.0,-0.22253,0.00013,20.90065]
[1779694962656,32.77,77195.75,16.0,-0.22331,0.00013,20.94116]
[1779694967692,32.77,77195.22,16.0,-0.22337,0.00013,20.94396]
[1779694972727,32.77,77195.25,16.0,-0.22335,0.00013,20.94305]
[1779694977762,32.76,77196.64,16.0,-0.22316,0.00013,20.93311]
[1779694982797,32.76,77196.89,16.0,-0.22311,0.00013,20.9308]
[1779694984026,32.76,77197.14,16.0,-0.22308,0.00013,20.929]
[1779694984353,32.76,77197.14,16.0,-0.22308,0.00013,20.929]
[1779694984433,32.76,77197.14,16.0,-0.22308,0.00013,20.929]
[1779694984525,32.76,77197.14,16.0,-0.22308,0.00013,20.929]
[1779694984811,32.76,77214.66,16.0,-0.22081,0.00013,20.81177]
[1779694986571,32.76,77220.35,16.0,-0.22007,0.00013,20.77363]
[1779694990346,32.76,77220.58,16.0,-0.22005,0.00013,20.7723]
[1779694992441,32.76,77222.66,16.0,-0.21978,0.00013,20.75845]
[1779694992898,32.76,77226.37,16.0,-0.21931,0.00013,20.73361]
[1779694993926,32.76,77226.37,16.0,-0.21931,0.00013,20.73361]
[1779694993941,32.76,77226.57,16.0,-0.21928,0.00013,20.73211]
[1779694996695,32.76,77229.8,16.0,-0.21886,0.00013,20.71037]
[1779694996895,32.76,77229.56,16.0,-0.2189,0.00013,20.71209]
[1779694997796,32.76,77229.56,16.0,-0.2189,0.00013,20.71209]
[1779694998516,32.76,77229.5,16.0,-0.21891,0.00013,20.71274]
[1779695000811,32.76,77230.17,16.0,-0.21883,0.00013,20.70872]
[1779695000923,32.77,77230.2,16.0,-0.21883,0.00013,20.70876]
[1779695003953,32.77,77229.7,16.0,-0.21891,0.00013,20.71266]
[1779695004546,32.77,77229.7,16.0,-0.21891,0.00013,20.71283]
[1779695010993,32.77,77229.83,16.0,-0.21888,0.00013,20.71147]
[1779695017035,32.76,77229.24,16.0,-0.21892,0.00013,20.71119]
[1779695021415,32.76,77229.01,16.0,-0.21895,0.00013,20.71249]
[1779695021671,32.76,77229.01,16.0,-0.21895,0.00013,20.71249]
[1779695022749,32.76,77229.02,16.0,-0.21895,0.00013,20.71225]
[1779695022850,32.76,77229.85,16.0,-0.21884,0.00013,20.70658]
[1779695026398,32.76,77229.42,16.0,-0.2189,0.00013,20.70997]
[1779695026499,32.77,77229.37,16.0,-0.21891,0.00013,20.71048]
[1779695027433,32.77,77229.37,16.0,-0.21891,0.00013,20.71048]
[1779695027468,32.77,77229.37,16.0,-0.21891,0.00013,20.71048]
[1779695036865,32.76,77229.71,16.0,-0.21885,0.00013,20.70734]
[1779695036884,32.76,77229.71,16.0,-0.21885,0.00013,20.70734]
[1779695042832,32.76,77234.02,16.0,-0.21829,0.00013,20.67793]
[1779695048253,32.76,77233.61,16.0,-0.21834,0.00013,20.68041]
[1779695050122,32.76,77233.8,16.0,-0.21831,0.00013,20.6791]
[1779695050260,32.76,77233.8,16.0,-0.21831,0.00013,20.6791]
[1779695051526,32.76,77237.32,16.0,-0.21786,0.00013,20.65536]
[1779695051558,32.76,77237.32,16.0,-0.21786,0.00013,20.65536]
[1779695053832,32.76,77241.74,16.0,-0.2173,0.00013,20.62558]
[1779695053853,32.76,77242.82,16.0,-0.21716,0.00013,20.61833]
[1779695055885,32.76,77243.71,16.0,-0.21705,0.00013,20.61264]
[1779695055945,32.76,77243.9,16.0,-0.21703,0.00013,20.61168]
[1779695057333,32.76,77243.3,16.0,-0.21711,0.00013,20.61579]
[1779695057804,32.76,77243.3,16.0,-0.21711,0.00013,20.61579]
[1779695063850,32.76,77244.18,16.0,-0.217,0.00013,20.61025]
[1779695072992,32.77,77243.68,16.0,-0.21705,0.00013,20.6105]
[1779695073040,32.77,77247.27,16.0,-0.2166,0.00013,20.58634]
[1779695074364,32.77,77248.67,16.0,-0.21642,0.00013,20.577]
[1779695074443,32.77,77237.39,16.0,-0.21787,0.00013,20.65321]
[1779695075757,32.77,77237.39,16.0,-0.21787,0.00013,20.65321]
[1779695075822,32.77,77237.39,16.0,-0.21787,0.00013,20.65321]
[1779695075956,32.77,77237.39,16.0,-0.21787,0.00013,20.65321]
[1779695076011,32.77,77232.97,16.0,-0.21843,0.00013,20.68307]
[1779695081490,32.77,77237.54,16.0,-0.21785,0.00013,20.65222]
[1779695088141,32.77,77234.41,16.0,-0.21825,0.00013,20.67325]
[1779695093244,32.77,77236.35,16.0,-0.21799,0.00013,20.66001]
[1779695094609,32.77,77236.0,16.0,-0.21804,0.00013,20.66235]
[1779695094632,32.77,77236.0,16.0,-0.21804,0.00013,20.66235]
[1779695099596,32.77,77237.78,16.0,-0.21781,0.00013,20.65034]
[1779695099976,32.77,77237.78,16.0,-0.21781,0.00013,20.65034]
[1779695099616,32.77,77232.35,16.0,-0.21851,0.00013,20.68689]
[1779695104654,32.77,77231.1,16.0,-0.21867,0.00013,20.69554]
[1779695108547,32.77,77230.76,16.0,-0.21872,0.00013,20.69792]
[1779695109616,32.77,77227.45,16.0,-0.21914,0.00013,20.7202]
[1779695114724,32.77,77223.71,16.0,-0.21962,0.00013,20.74512]
[1779695118024,32.77,77224.76,16.0,-0.21948,0.00013,20.73799]
[1779695119146,32.77,77224.43,16.0,-0.21952,0.00013,20.74011]
[1779695120044,32.77,77226.75,16.0,-0.21923,0.00013,20.72448]
[1779695125852,32.76,77230.91,16.0,-0.21868,0.00013,20.69587]
[1779695125953,32.76,77231.0,16.0,-0.21867,0.00013,20.69516]
[1779695131842,32.77,77235.26,16.0,-0.21811,0.00013,20.66358]
[1779695135742,32.77,77235.86,16.0,-0.21804,0.00013,20.66007]
[1779695135879,32.77,77235.81,16.0,-0.21805,0.00013,20.66059]
[1779695140915,32.77,77236.06,16.0,-0.21802,0.00013,20.65916]
[1779695145950,32.77,77237.87,16.0,-0.2178,0.00013,20.64733]
[1779695150985,32.77,77240.57,16.0,-0.21746,0.00013,20.62959]
[1779695156021,32.77,77243.17,16.0,-0.21714,0.00013,20.61268]
[1779695161055,32.77,77244.88,16.0,-0.21693,0.00013,20.60182]
[1779695166090,32.78,77243.66,16.0,-0.2171,0.00013,20.61076]
[1779695171125,32.78,77244.59,16.0,-0.217,0.00013,20.60519]
[1779695176160,32.78,77244.3,16.0,-0.21705,0.00013,20.60786]
[1779695180540,32.78,77244.75,16.0,-0.217,0.00013,20.6054]
[1779695180555,32.78,77244.75,16.0,-0.217,0.00013,20.6054]
[1779695181056,32.78,77244.75,16.0,-0.217,0.00013,20.6054]
[1779695181093,32.78,77244.75,16.0,-0.217,0.00013,20.60554]
[1779695181589,32.78,77244.75,16.0,-0.217,0.00013,20.60554]
[1779695181920,32.78,77231.88,16.0,-0.21865,0.00013,20.69232]
[1779695182276,32.78,77231.88,16.0,-0.21865,0.00013,20.69232]
[1779695182297,32.78,77231.88,16.0,-0.21865,0.00013,20.69232]
[1779695187547,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695187684,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695187694,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695187701,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695187737,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695187817,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695187876,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695187900,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695188066,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695188098,32.78,77229.54,16.0,-0.21895,0.00013,20.70801]
[1779695188117,32.78,77230.01,16.0,-0.21889,0.00013,20.70484]
[1779695188198,32.78,77230.01,16.0,-0.21889,0.00013,20.70484]
[1779695188752,32.78,77243.87,16.0,-0.21711,0.00013,20.61142]
[1779695190188,32.78,77244.37,16.0,-0.21705,0.00013,20.60804]
[1779695191998,32.78,77246.16,16.0,-0.21682,0.00013,20.59595]
[1779695192022,32.78,77246.16,16.0,-0.21682,0.00013,20.59595]
[1779695192096,32.78,77246.16,16.0,-0.21682,0.00013,20.59595]
[1779695192121,32.78,77246.16,16.0,-0.21682,0.00013,20.59595]
[1779695192305,32.78,77249.06,16.0,-0.21643,0.00013,20.57261]
[1779695192484,32.78,77249.06,16.0,-0.21643,0.00013,20.57261]
[1779695192558,32.78,77255.41,16.0,-0.21562,0.00013,20.52973]
[1779695193885,32.78,77255.41,16.0,-0.21562,0.00013,20.52973]
[1779695196984,32.78,77261.64,16.0,-0.21482,0.00013,20.48749]
[1779695198350,32.78,77262.13,16.0,-0.21476,0.00013,20.48415]
[1779695204357,32.78,77262.47,16.0,-0.21472,0.00013,20.48178]
[1779695205517,32.78,77262.47,16.0,-0.21472,0.00013,20.48178]
[1779695205562,32.78,77261.34,16.0,-0.21486,0.00013,20.48942]
[1779695211406,32.78,77263.31,16.0,-0.21461,0.00013,20.47612]
[1779695217901,32.78,77264.79,16.0,-0.21442,0.00013,20.46616]
[1779695219418,32.78,77258.99,16.0,-0.21516,0.00013,20.5055]
[1779695224503,32.78,77257.41,16.0,-0.21536,0.00013,20.51597]
[1779695229537,32.78,77258.3,16.0,-0.21524,0.00013,20.50971]
[1779695233717,32.78,77253.25,16.0,-0.21588,0.00013,20.54371]
[1779695239642,32.78,77252.1,16.0,-0.21603,0.00013,20.55154]
[1779695245256,32.78,77252.3,16.0,-0.21601,0.00013,20.55033]
[1779695248536,32.78,77252.24,16.0,-0.21601,0.00013,20.5508]
[1779695253708,32.78,77249.43,16.0,-0.21635,0.00013,20.56603]
[1779695258995,32.78,77249.73,16.0,-0.21631,0.00013,20.56402]
[1779695264785,32.78,77249.8,16.0,-0.2163,0.00013,20.56358]
[1779695269820,32.78,77250.88,16.0,-0.21616,0.00013,20.55633]
[1779695274855,32.78,77250.86,16.0,-0.21617,0.00013,20.55656]
[1779695279890,32.78,77251.66,16.0,-0.21607,0.00013,20.55129]
[1779695281621,32.78,77250.83,16.0,-0.21618,0.00013,20.55693]
[1779695284710,32.78,77252.4,16.0,-0.21598,0.00013,20.54639]
[1779695285351,32.78,77253.83,16.0,-0.21579,0.00013,20.53676]
[1779695286103,32.78,77253.83,16.0,-0.21579,0.00013,20.53676]
[1779695292982,32.78,77254.99,16.0,-0.21565,0.00013,20.52933]
[1779695293318,32.78,77254.99,16.0,-0.21565,0.00013,20.52933]
[1779695299025,32.78,77253.12,16.0,-0.2159,0.00013,20.54226]
[1779695304060,32.78,77250.75,16.0,-0.2162,0.00013,20.55845]
[1779695309095,32.78,77250.01,16.0,-0.2163,0.00013,20.5635]
[1779695310856,32.78,77250.2,16.0,-0.21627,0.00013,20.56223]
[1779695314788,32.78,77242.65,16.0,-0.21721,0.00013,20.60926]
[1779695315175,32.78,77242.65,16.0,-0.21721,0.00013,20.60926]
[1779695316393,32.78,77242.0,16.0,-0.21729,0.00013,20.61355]
[1779695316984,32.78,77242.0,16.0,-0.21729,0.00013,20.61355]
[1779695318174,32.78,77242.0,16.0,-0.21729,0.00013,20.61349]
[1779695318700,32.78,77242.0,16.0,-0.21729,0.00013,20.61344]
[1779695319864,32.78,77244.99,16.0,-0.21691,0.00013,20.59322]
[1779695320605,32.78,77245.29,16.0,-0.21687,0.00013,20.59117]
[1779695322276,32.78,77245.59,16.0,-0.21683,0.00013,20.58912]
[1779695322726,32.78,77246.2,16.0,-0.21675,0.00013,20.58498]
[1779695323524,32.78,77245.89,16.0,-0.21679,0.00013,20.58705]
[1779695329235,32.78,77246.38,16.0,-0.21673,0.00013,20.58362]
[1779695334270,32.78,77246.13,16.0,-0.21676,0.00013,20.58523]
[1779695334346,32.78,77246.13,16.0,-0.21676,0.00013,20.58523]
[1779695336161,32.78,77246.2,16.0,-0.21675,0.00013,20.58474]
[1779695341989,32.78,77246.17,16.0,-0.21675,0.00013,20.58484]
[1779695343859,32.78,77246.61,16.0,-0.21669,0.00013,20.58184]
[1779695345185,32.78,77246.39,16.0,-0.21672,0.00013,20.58329]
[1779695350384,32.78,77246.1,16.0,-0.21675,0.00013,20.58515]
[1779695355419,32.78,77246.17,16.0,-0.21674,0.00013,20.58459]
[1779695363835,32.78,77246.17,16.0,-0.21674,0.00013,20.58459]
[1779695369517,32.78,77246.34,16.0,-0.21672,0.00013,20.58319]
[1779695374552,32.78,77245.87,16.0,-0.21675,0.00013,20.58248]
[1779695379587,32.78,77245.04,16.0,-0.21685,0.00013,20.588]
[1779695384622,32.78,77245.01,16.0,-0.21686,0.00013,20.5881]
[1779695390664,32.78,77244.37,16.0,-0.21694,0.00013,20.59228]
[1779695395699,32.78,77245.34,16.0,-0.21681,0.00013,20.58563]
[1779695400734,32.78,77244.93,16.0,-0.21686,0.00013,20.58829]
[1779695406776,32.78,77244.81,16.0,-0.21687,0.00013,20.58897]
[1779695411811,32.78,77244.94,16.0,-0.21685,0.00013,20.58797]
[1779695421881,32.78,77245.02,16.0,-0.21684,0.00013,20.58718]
[1779695426916,32.78,77243.27,16.0,-0.21706,0.00013,20.59882]
[1779695431951,32.78,77241.85,16.0,-0.21721,0.00013,20.60435]
[1779695436986,32.78,77241.95,16.0,-0.21719,0.00013,20.60341]
[1779695441780,32.78,77237.5,16.0,-0.21776,0.00013,20.63313]
[1779695446992,32.77,77235.86,16.0,-0.21796,0.00013,20.6437]
[1779695447014,32.77,77235.86,16.0,-0.21796,0.00013,20.6437]
[1779695447123,32.77,77234.77,16.0,-0.2181,0.00013,20.65094]
[1779695454106,32.77,77234.33,16.0,-0.21815,0.00013,20.6535]
[1779695458974,32.77,77234.3,16.0,-0.21815,0.00013,20.6535]
[1779695464177,32.77,77234.33,16.0,-0.21814,0.00013,20.65285]
[1779695469212,32.77,77233.59,16.0,-0.21822,0.00013,20.65745]
[1779695474616,32.77,77234.15,16.0,-0.21815,0.00013,20.65337]
[1779695480291,32.77,77233.76,16.0,-0.21819,0.00013,20.65549]
[1779695485325,32.77,77229.28,16.0,-0.21875,0.00013,20.68517]
[1779695490360,32.76,77222.98,16.0,-0.21955,0.00013,20.72687]
[1779695495395,32.76,77221.41,16.0,-0.21972,0.00013,20.7329]
[1779695500430,32.76,77219.19,16.0,-0.21999,0.00013,20.74694]
[1779695505464,32.76,77218.61,16.0,-0.22004,0.00013,20.74991]
[1779695510500,32.76,77218.2,16.0,-0.22008,0.00013,20.75166]
[1779695516542,32.75,77217.86,16.0,-0.2201,0.00013,20.75271]
[1779695521577,32.75,77217.55,16.0,-0.22012,0.00013,20.75377]
[1779695526612,32.75,77217.74,16.0,-0.22007,0.00013,20.75127]
[1779695531647,32.74,77219.15,16.0,-0.21987,0.00013,20.74082]
[1779695536836,32.74,77225.39,16.0,-0.21906,0.00013,20.69818]
[1779695543774,32.74,77232.97,16.0,-0.21807,0.00013,20.64661]
[1779695546680,32.74,77232.16,16.0,-0.21817,0.00013,20.65174]
[1779695546708,32.74,77232.16,16.0,-0.21817,0.00013,20.65174]
[1779695547593,32.74,77233.09,16.0,-0.21805,0.00013,20.6454]
[1779695553772,32.74,77239.45,16.0,-0.21721,0.00013,20.5986]
[1779695553992,32.74,77239.45,16.0,-0.21721,0.00013,20.5986]
[1779695554093,32.74,77239.32,16.0,-0.21722,0.00013,20.59947]
[1779695557440,32.74,77239.14,16.0,-0.21724,0.00013,20.60062]
[1779695559258,32.74,77238.66,16.0,-0.2173,0.00013,20.60379]
[1779695560261,32.74,77238.6,16.0,-0.21731,0.00013,20.60416]
[1779695563607,32.74,77236.84,16.0,-0.21753,0.00013,20.6159]
[1779695565561,32.74,77236.09,16.0,-0.21763,0.00013,20.62085]
[1779695566240,32.74,77236.09,16.0,-0.21763,0.00013,20.62085]
[1779695573940,32.74,77233.17,16.0,-0.21799,0.00013,20.63989]
[1779695575991,32.74,77232.39,16.0,-0.21809,0.00013,20.64507]
[1779695576438,32.74,77232.39,16.0,-0.21809,0.00013,20.64507]
[1779695577445,32.73,77233.15,16.0,-0.21799,0.00013,20.63987]
[1779695580142,32.73,77233.2,16.0,-0.21798,0.00013,20.63931]
[1779695585712,32.73,77233.01,16.0,-0.218,0.00013,20.64018]
[1779695586447,32.73,77233.01,16.0,-0.218,0.00013,20.64018]
[1779695592068,32.73,77232.05,16.0,-0.21811,0.00013,20.64619]
[1779695597102,32.73,77232.89,16.0,-0.218,0.00013,20.64021]
[1779695602137,32.73,77232.33,16.0,-0.21806,0.00013,20.64369]
[1779695607172,32.73,77232.0,16.0,-0.2181,0.00013,20.6456]
[1779695615229,32.73,77232.24,16.0,-0.21804,0.00013,20.63973]
[1779695615972,32.73,77232.24,16.0,-0.21804,0.00013,20.63973]
[1779695616260,32.73,77232.24,16.0,-0.21804,0.00013,20.63973]
[1779695616361,32.73,77243.29,16.0,-0.21662,0.00013,20.56507]
[1779695618259,32.73,77246.93,16.0,-0.21615,0.00013,20.54049]
[1779695618286,32.73,77246.93,16.0,-0.21615,0.00013,20.54049]
[1779695620058,32.73,77247.21,16.0,-0.21612,0.00013,20.53872]
[1779695620086,32.73,77247.21,16.0,-0.21612,0.00013,20.53872]
[1779695626811,32.73,77247.18,16.0,-0.21613,0.00013,20.53934]
[1779695629306,32.73,77247.18,16.0,-0.21613,0.00013,20.53944]
[1779695630109,32.73,77247.18,16.0,-0.21613,0.00013,20.53949]
[1779695630345,32.73,77247.18,16.0,-0.21613,0.00013,20.53949]
[1779695631597,32.73,77247.18,16.0,-0.21614,0.00013,20.53954]
[1779695634791,32.73,77247.18,16.0,-0.21614,0.00013,20.53959]
[1779695635669,32.73,77245.41,16.0,-0.21637,0.00013,20.55175]
[1779695637467,32.73,77243.48,16.0,-0.21661,0.00013,20.56483]
[1779695637566,32.73,77243.48,16.0,-0.21661,0.00013,20.56483]
[1779695638258,32.73,77243.27,16.0,-0.21664,0.00013,20.56625]
[1779695641480,32.73,77244.0,16.0,-0.21655,0.00013,20.56135]
[1779695648444,32.73,77243.44,16.0,-0.21662,0.00013,20.56515]
[1779695650759,32.73,77244.0,16.0,-0.21655,0.00013,20.56137]
[1779695656516,32.73,77242.52,16.0,-0.21674,0.00013,20.57135]
[1779695661551,32.73,77242.11,16.0,-0.21679,0.00013,20.57406]
[1779695666586,32.73,77243.43,16.0,-0.21662,0.00013,20.56507]
[1779695672628,32.73,77245.67,16.0,-0.21631,0.00013,20.54618]
[1779695673933,32.73,77245.67,16.0,-0.21631,0.00013,20.54618]
[1779695673954,32.73,77245.67,16.0,-0.21631,0.00013,20.54618]
[1779695674005,32.73,77245.67,16.0,-0.21631,0.00013,20.54618]
[1779695674263,32.73,77245.67,16.0,-0.21631,0.00013,20.54618]
[1779695674678,32.73,77247.63,16.0,-0.21606,0.00013,20.53294]
[1779695674694,32.73,77247.63,16.0,-0.21606,0.00013,20.53294]
[1779695675024,32.73,77247.63,16.0,-0.21606,0.00013,20.53294]
[1779695675088,32.73,77247.63,16.0,-0.21606,0.00013,20.53294]
[1779695675803,32.73,77252.93,16.0,-0.21538,0.00013,20.49709]
[1779695675827,32.73,77252.93,16.0,-0.21538,0.00013,20.49709]
[1779695676929,32.73,77254.19,16.0,-0.21522,0.00013,20.48862]
[1779695677607,32.73,77254.19,16.0,-0.21522,0.00013,20.48862]
[1779695678569,32.73,77255.96,16.0,-0.215,0.00013,20.47658]
[1779695681305,32.73,77256.25,16.0,-0.21496,0.00013,20.47457]
[1779695681359,32.73,77256.25,16.0,-0.21496,0.00013,20.47457]
[1779695683782,32.73,77254.85,16.0,-0.21513,0.00013,20.48398]
[1779695684167,32.73,77254.85,16.0,-0.21513,0.00013,20.48398]
[1779695685255,32.73,77254.85,16.0,-0.21513,0.00013,20.48389]
[1779695686412,32.73,77254.82,16.0,-0.21514,0.00013,20.48418]
[1779695687069,32.73,77255.11,16.0,-0.2151,0.00013,20.48217]
[1779695687771,32.73,77256.12,16.0,-0.21497,0.00013,20.47528]
[1779695691587,32.73,77261.48,16.0,-0.21429,0.00013,20.43885]
[1779695691596,32.73,77263.38,16.0,-0.21405,0.00013,20.42596]
[1779695695814,32.73,77272.74,16.0,-0.21286,0.00013,20.36209]
[1779695700849,32.73,77274.36,16.0,-0.21265,0.00013,20.35101]
[1779695703388,32.73,77275.35,16.0,-0.21252,0.00013,20.34428]
[1779695704020,32.73,77275.18,16.0,-0.21255,0.00013,20.34546]
[1779695709216,32.73,77276.12,16.0,-0.21243,0.00013,20.33917]
[1779695713789,32.73,77274.05,16.0,-0.21269,0.00013,20.35343]
[1779695717308,32.73,77274.12,16.0,-0.21269,0.00013,20.35297]
[1779695723817,32.73,77273.99,16.0,-0.2127,0.00013,20.354]
[1779695723827,32.73,77273.99,16.0,-0.2127,0.00013,20.354]
[1779695725484,32.73,77274.03,16.0,-0.2127,0.00013,20.35379]
[1779695729429,32.73,77273.74,16.0,-0.21274,0.00013,20.35577]
[1779695733760,32.73,77276.98,16.0,-0.2123,0.00013,20.32997]
[1779695736142,32.73,77278.06,16.0,-0.21217,0.00013,20.32265]
[1779695736421,32.73,77278.07,16.0,-0.21217,0.00013,20.32267]
[1779695736809,32.73,77278.07,16.0,-0.21217,0.00013,20.32267]
[1779695737580,32.73,77278.07,16.0,-0.21217,0.00013,20.32267]
[1779695737661,32.73,77279.46,16.0,-0.21199,0.00013,20.31323]
[1779695741480,32.73,77279.45,16.0,-0.21199,0.00013,20.31303]
[1779695744037,32.73,77279.44,16.0,-0.21199,0.00013,20.31302]
[1779695744425,32.73,77279.44,16.0,-0.21199,0.00013,20.31302]
[1779695744519,32.73,77276.46,16.0,-0.21236,0.00013,20.33305]
[1779695745579,32.73,77276.46,16.0,-0.21236,0.00013,20.33305]
[1779695746535,32.73,77275.76,16.0,-0.21245,0.00013,20.33783]
[1779695747275,32.73,77272.79,16.0,-0.21282,0.00013,20.35805]
[1779695749209,32.73,77271.19,16.0,-0.21303,0.00013,20.36887]
[1779695751544,32.73,77270.4,16.0,-0.21313,0.00013,20.37418]
[1779695753181,32.73,77270.28,16.0,-0.21314,0.00013,20.37495]
[1779695757659,32.73,77270.42,16.0,-0.21312,0.00013,20.37384]
[1779695757661,32.73,77270.42,16.0,-0.21312,0.00013,20.37384]
[1779695758254,32.73,77265.96,16.0,-0.21369,0.00013,20.4042]
[1779695758890,32.73,77265.96,16.0,-0.21369,0.00013,20.4042]
[1779695758958,32.73,77265.96,16.0,-0.21369,0.00013,20.4042]
[1779695759483,32.73,77265.96,16.0,-0.21369,0.00013,20.4042]
[1779695760172,32.73,77264.05,16.0,-0.21393,0.00013,20.41726]
[1779695762956,32.73,77262.79,16.0,-0.21409,0.00013,20.42611]
[1779695763056,32.73,77262.79,16.0,-0.21409,0.00013,20.42611]
[1779695763289,32.73,77258.97,16.0,-0.21458,0.00013,20.45212]
[1779695768323,32.74,77257.85,16.0,-0.21482,0.00013,20.46514]
[1779695769137,32.74,77257.85,16.0,-0.21482,0.00013,20.46514]
[1779695770121,32.74,77259.05,16.0,-0.21467,0.00013,20.45712]
[1779695770701,32.75,77262.54,16.0,-0.21423,0.00013,20.43357]
[1779695770880,32.75,77262.54,16.0,-0.21423,0.00013,20.43357]
[1779695770884,32.75,77262.54,16.0,-0.21423,0.00013,20.43357]
[1779695770919,32.75,77262.54,16.0,-0.21423,0.00013,20.43357]
[1779695771123,32.75,77262.54,16.0,-0.21423,0.00013,20.43357]
[1779695771231,32.75,77262.54,16.0,-0.21423,0.00013,20.43357]
[1779695771640,32.75,77262.54,16.0,-0.21423,0.00013,20.43357]
[1779695774084,32.75,77273.14,16.0,-0.21289,0.00013,20.36178]
[1779695776819,32.75,77275.02,16.0,-0.2127,0.00013,20.35143]
[1779695782422,32.77,77278.03,16.0,-0.21245,0.00013,20.3383]
[1779695783292,32.77,77278.03,16.0,-0.21245,0.00013,20.3383]
[1779695783364,32.77,77278.03,16.0,-0.21245,0.00013,20.3383]
[1779695787682,32.78,77278.24,16.0,-0.21251,0.00013,20.34179]
[1779695788437,32.78,77278.24,16.0,-0.21251,0.00013,20.34179]
[1779695788528,32.78,77278.24,16.0,-0.21251,0.00013,20.34179]
[1779695788537,32.79,77278.17,16.0,-0.21256,0.00013,20.34458]
[1779695791520,32.8,77278.17,16.0,-0.21264,0.00013,20.34938]
[1779695797527,32.84,77277.74,16.0,-0.21295,0.00013,20.36378]
[1779695800495,32.85,77277.67,16.0,-0.21303,0.00013,20.3682]
[1779695800596,32.86,77277.67,16.0,-0.21306,0.00013,20.37011]
[1779695806592,32.89,77277.72,16.0,-0.21327,0.00013,20.38207]
[1779695811627,32.9,77277.51,16.0,-0.21338,0.00013,20.38782]
[1779695817669,32.91,77276.7,16.0,-0.2135,0.00013,20.39436]
[1779695822706,32.91,77277.77,16.0,-0.21338,0.00013,20.38801]
[1779695827741,32.91,77277.28,16.0,-0.21346,0.00013,20.39222]
[1779695832776,32.91,77277.87,16.0,-0.2134,0.00013,20.38912]
[1779695838905,32.91,77277.57,16.0,-0.21345,0.00013,20.39168]
[1779695844860,32.92,77277.06,16.0,-0.21354,0.00013,20.39665]
[1779695849900,32.92,77276.55,16.0,-0.21362,0.00013,20.40093]
[1779695853611,32.92,77276.85,16.0,-0.21356,0.00013,20.39544]
[1779695854677,32.92,77277.01,16.0,-0.21355,0.00013,20.39469]
[1779695859971,32.92,77277.48,16.0,-0.2135,0.00013,20.3925]
[1779695866013,32.93,77277.46,16.0,-0.21353,0.00013,20.39373]
[1779695871399,32.93,77279.86,16.0,-0.21324,0.00013,20.37815]
[1779695873324,32.93,77279.86,16.0,-0.21324,0.00013,20.37831]
[1779695879741,32.93,77279.85,16.0,-0.21326,0.00013,20.37948]
[1779695879957,32.93,77280.17,16.0,-0.21322,0.00013,20.37747]
[1779695880264,32.93,77280.17,16.0,-0.21322,0.00013,20.37747]
[1779695880329,32.93,77280.17,16.0,-0.21322,0.00013,20.37747]
[1779695880743,32.93,77291.06,16.0,-0.21186,0.00013,20.30394]
[1779695881580,32.93,77291.06,16.0,-0.21186,0.00013,20.30394]
[1779695887586,32.94,77299.03,16.0,-0.21088,0.00013,20.25142]
[1779695888995,32.94,77300.82,16.0,-0.21067,0.00013,20.23973]
[1779695889295,32.94,77300.82,16.0,-0.21067,0.00013,20.23973]
[1779695891324,32.94,77302.32,16.0,-0.21049,0.00012,20.22998]
[1779695891404,32.94,77302.33,16.0,-0.21049,0.00012,20.23013]
[1779695893740,32.94,77302.31,16.0,-0.21049,0.00012,20.23035]
[1779695893842,32.94,77302.2,16.0,-0.21051,0.00012,20.23117]
[1779695895512,32.94,77305.67,16.0,-0.21008,0.00012,20.20784]
[1779695895799,32.94,77306.26,16.0,-0.21001,0.00012,20.20408]
[1779695901131,32.94,77311.58,16.0,-0.20936,0.00012,20.16867]
[1779695907691,32.95,77311.71,16.0,-0.20936,0.00012,20.16883]
[1779695912193,32.95,77311.62,16.0,-0.20936,0.00012,20.16651]
[1779695912204,32.95,77311.62,16.0,-0.20936,0.00012,20.16651]
[1779695912239,32.95,77311.62,16.0,-0.20936,0.00012,20.16651]
[1779695912294,32.95,77311.62,16.0,-0.20936,0.00012,20.16651]
[1779695912304,32.95,77311.62,16.0,-0.20936,0.00012,20.16651]
[1779695912336,32.95,77308.29,16.0,-0.20978,0.00012,20.18931]
[1779695917181,32.95,77303.92,16.0,-0.21035,0.00012,20.22035]
[1779695923326,32.96,77305.54,16.0,-0.21018,0.00012,20.21104]
[1779695926292,32.96,77305.98,16.0,-0.21014,0.00012,20.20901]
[1779695931820,32.96,77304.09,16.0,-0.2104,0.00012,20.22337]
[1779695931954,32.96,77299.24,16.0,-0.21102,0.00013,20.25655]
[1779695938177,32.97,77298.38,16.0,-0.21115,0.00013,20.26375]
[1779695941865,32.97,77295.9,16.0,-0.21147,0.00013,20.28121]
[1779695943639,32.97,77294.69,16.0,-0.21163,0.00013,20.2898]
[1779695944619,32.97,77294.77,16.0,-0.21162,0.00013,20.28945]
[1779695948370,32.97,77294.77,16.0,-0.21164,0.00013,20.2902]
[1779695950062,32.97,77303.42,16.0,-0.21056,0.00012,20.23197]
[1779695953174,32.98,77302.34,16.0,-0.21071,0.00012,20.24004]
[1779695953455,32.98,77302.34,16.0,-0.21071,0.00012,20.24004]
[1779695959665,32.98,77306.66,16.0,-0.2102,0.00012,20.21238]
[1779695964305,32.98,77306.99,16.0,-0.21017,0.00012,20.21106]
[1779695964700,32.98,77307.1,16.0,-0.21016,0.00012,20.21055]
[1779695969735,32.99,77307.34,16.0,-0.21014,0.00012,20.20955]
[1779695970907,32.99,77307.34,16.0,-0.21014,0.00012,20.20955]
[1779695970986,32.99,77307.34,16.0,-0.21015,0.00012,20.20967]
[1779695972300,32.99,77307.4,16.0,-0.21012,0.00012,20.20559]
[1779695972301,32.99,77307.4,16.0,-0.21012,0.00012,20.20559]
[1779695973618,32.99,77307.14,16.0,-0.21015,0.00012,20.20747]
[1779695973708,32.99,77307.14,16.0,-0.21015,0.00012,20.20747]
[1779695978798,32.99,77307.05,16.0,-0.21017,0.00012,20.20885]
[1779695980061,32.99,77307.41,16.0,-0.21013,0.00012,20.20653]
[1779695986854,32.99,77307.41,16.0,-0.21015,0.00012,20.20732]
[1779695992535,32.99,77307.1,16.0,-0.21019,0.00012,20.20986]
[1779695992776,32.99,77307.1,16.0,-0.21019,0.00012,20.20986]
[1779695992877,32.99,77307.1,16.0,-0.2102,0.00012,20.21006]
[1779695993587,32.99,77307.1,16.0,-0.2102,0.00012,20.21006]
[1779695995342,32.99,77311.73,16.0,-0.20962,0.00012,20.17856]
[1779695995879,32.99,77311.73,16.0,-0.20962,0.00012,20.17856]
[1779695999011,32.99,77318.79,16.0,-0.20874,0.00012,20.13066]
[1779695999118,32.99,77318.79,16.0,-0.20874,0.00012,20.13066]
[1779696001733,32.99,77319.47,16.0,-0.20866,0.00012,20.12617]
[1779696000142,32.99,77319.47,16.0,-0.20866,0.00012,20.12617]
[1779696012816,32.99,77319.47,16.0,-0.20866,0.00012,20.12617]
[1779696012818,32.99,77306.7,16.0,-0.21025,0.00012,20.21287]
[1779696014609,32.99,77305.89,16.0,-0.21035,0.00012,20.21836]
[1779696020159,32.99,77304.79,16.0,-0.21049,0.00012,20.22582]
[1779696020445,32.99,77304.79,16.0,-0.21049,0.00012,20.22582]
[1779696022254,32.99,77304.73,16.0,-0.21049,0.00012,20.22623]
[1779696028168,32.99,77304.51,16.0,-0.21052,0.00012,20.22772]
[1779696030034,32.99,77304.65,16.0,-0.2105,0.00012,20.22677]
[1779696035350,32.99,77303.55,16.0,-0.21061,0.00012,20.23042]
[1779696036049,32.99,77303.82,16.0,-0.21058,0.00012,20.22859]
[1779696036805,32.99,77303.82,16.0,-0.21058,0.00012,20.22859]
[1779696036854,32.99,77289.42,16.0,-0.21238,0.00013,20.32602]
[1779696041009,32.99,77280.79,16.0,-0.21347,0.00013,20.38427]
[1779696041889,32.99,77280.12,16.0,-0.21355,0.00013,20.38879]
[1779696043796,32.99,77281.07,16.0,-0.21343,0.00013,20.38238]
[1779696044727,32.99,77283.74,16.0,-0.2131,0.00013,20.36437]
[1779696044813,32.99,77283.49,16.0,-0.21313,0.00013,20.36606]
[1779696048837,32.99,77283.87,16.0,-0.21308,0.00013,20.36349]
[1779696048840,32.99,77283.87,16.0,-0.21308,0.00013,20.36349]
[1779696048888,32.99,77283.83,16.0,-0.21308,0.00013,20.36358]
[1779696050137,32.99,77279.1,16.0,-0.21368,0.00013,20.39548]
[1779696050542,32.99,77279.1,16.0,-0.21368,0.00013,20.39548]
[1779696051584,32.99,77278.03,16.0,-0.21381,0.00013,20.40251]
[1779696052792,32.99,77278.11,16.0,-0.2138,0.00013,20.40189]
[1779696055865,32.99,77278.83,16.0,-0.2137,0.00013,20.39687]
[1779696056834,32.99,77280.52,16.0,-0.21349,0.00013,20.38531]
[1779696058812,32.99,77281.58,16.0,-0.21335,0.00013,20.37809]
[1779696061858,32.99,77281.39,16.0,-0.21337,0.00013,20.37912]
[1779696063832,32.99,77281.22,16.0,-0.21339,0.00013,20.38009]
[1779696070001,32.99,77281.19,16.0,-0.21338,0.00013,20.37969]
[1779696070775,32.99,77281.36,16.0,-0.21336,0.00013,20.37844]
[1779696070877,32.99,77281.36,16.0,-0.21335,0.00013,20.37809]
[1779696071770,32.99,77281.36,16.0,-0.21335,0.00013,20.37809]
[1779696072207,32.99,77282.09,16.0,-0.21326,0.00013,20.37292]
[1779696074337,32.99,77282.79,16.0,-0.21317,0.00013,20.36797]
[1779696078946,32.98,77282.22,16.0,-0.21323,0.00013,20.37118]
[1779696084569,32.98,77282.26,16.0,-0.21319,0.00013,20.3694]
[1779696089607,32.98,77281.84,16.0,-0.21323,0.00013,20.3714]
[1779696091602,32.98,77281.46,16.0,-0.21327,0.00013,20.37365]
[1779696093685,32.98,77281.47,16.0,-0.21324,0.00013,20.36947]
[1779696099677,32.97,77278.77,16.0,-0.21356,0.00013,20.38668]
[1779696104713,32.97,77275.51,16.0,-0.21396,0.00013,20.40789]
[1779696107368,32.97,77275.2,16.0,-0.21399,0.00013,20.40963]
[1779696107386,32.97,77275.2,16.0,-0.21399,0.00013,20.40963]
[1779696107734,32.97,77272.54,16.0,-0.21433,0.00013,20.42753]
[1779696108947,32.97,77272.54,16.0,-0.21433,0.00013,20.42753]
[1779696113432,32.97,77268.51,16.0,-0.21483,0.00013,20.45447]
[1779696113777,32.97,77268.58,16.0,-0.21482,0.00013,20.45391]
[1779696119820,32.97,77269.28,16.0,-0.21474,0.00013,20.44964]
[1779696122738,32.97,77269.37,16.0,-0.21474,0.00013,20.44919]
[1779696127876,32.97,77269.83,16.0,-0.21469,0.00013,20.44658]
[1779696132911,32.97,77269.24,16.0,-0.21477,0.00013,20.4509]
[1779696139960,32.97,77269.38,16.0,-0.21476,0.00013,20.45039]
[1779696144995,32.98,77268.86,16.0,-0.21483,0.00013,20.45419]
[1779696150030,32.98,77269.58,16.0,-0.21474,0.00013,20.4496]
[1779696152882,32.98,77269.51,16.0,-0.21473,0.00013,20.44639]
[1779696153051,32.98,77271.64,16.0,-0.21446,0.00013,20.4321]
[1779696154747,32.98,77274.9,16.0,-0.21405,0.00013,20.41035]
[1779696155065,32.98,77273.88,16.0,-0.21418,0.00013,20.41746]
[1779696162114,32.98,77271.41,16.0,-0.21451,0.00013,20.43464]
[1779696169164,32.98,77268.96,16.0,-0.21482,0.00013,20.45158]
[1779696172754,32.98,77268.62,16.0,-0.21487,0.00013,20.45397]
[1779696172766,32.98,77268.62,16.0,-0.21487,0.00013,20.45397]
[1779696172889,32.98,77268.62,16.0,-0.21487,0.00013,20.45397]
[1779696172900,32.98,77268.62,16.0,-0.21487,0.00013,20.45397]
[1779696173108,32.98,77265.92,16.0,-0.21521,0.00013,20.4722]
[1779696173926,32.98,77265.92,16.0,-0.21521,0.00013,20.4722]
[1779696174092,32.98,77265.92,16.0,-0.21521,0.00013,20.4722]
[1779696174147,32.98,77265.92,16.0,-0.21521,0.00013,20.4722]
[1779696175377,32.98,77258.8,16.0,-0.21612,0.00013,20.52019]
[1779696175511,32.98,77258.8,16.0,-0.21612,0.00013,20.52019]
[1779696178445,32.98,77259.33,16.0,-0.21606,0.00013,20.51704]
[1779696181732,32.98,77259.93,16.0,-0.21599,0.00013,20.51341]
[1779696185981,32.98,77259.25,16.0,-0.21608,0.00013,20.51849]
[1779696186046,32.98,77259.25,16.0,-0.21608,0.00013,20.51849]
[1779696186083,32.99,77258.0,16.0,-0.21625,0.00013,20.52712]
[1779696190219,32.99,77258.0,16.0,-0.21625,0.00013,20.52712]
[1779696190284,32.99,77258.0,16.0,-0.21625,0.00013,20.52712]
[1779696190385,32.99,77258.0,16.0,-0.21625,0.00013,20.52712]
[1779696190424,32.99,77258.0,16.0,-0.21625,0.00013,20.52712]
[1779696190712,32.99,77258.0,16.0,-0.21625,0.00013,20.52712]
[1779696190731,32.99,77258.0,16.0,-0.21625,0.00013,20.52712]
[1779696191288,32.98,77264.63,16.0,-0.2154,0.00013,20.48244]
[1779696192075,32.99,77282.93,16.0,-0.21314,0.00013,20.36194]
[1779696192908,32.99,77282.93,16.0,-0.21314,0.00013,20.36194]
[1779696192962,33.0,77284.76,16.0,-0.21297,0.00013,20.35259]
[1779696193418,33.0,77284.76,16.0,-0.21297,0.00013,20.35259]
[1779696194338,33.0,77284.65,16.0,-0.21298,0.00013,20.35333]
[1779696194351,33.0,77284.65,16.0,-0.21298,0.00013,20.35333]
[1779696194395,33.0,77284.65,16.0,-0.21298,0.00013,20.35333]
[1779696195049,33.0,77284.65,16.0,-0.21298,0.00013,20.35333]
[1779696195151,33.0,77284.65,16.0,-0.21299,0.00013,20.35366]
[1779696199391,33.0,77284.86,16.0,-0.21298,0.00013,20.35315]
[1779696199486,33.0,77284.76,16.0,-0.21299,0.00013,20.35413]
[1779696200970,33.0,77284.76,16.0,-0.21299,0.00013,20.35413]
[1779696201072,33.0,77284.76,16.0,-0.21299,0.00013,20.3542]
[1779696203360,33.01,77288.38,16.0,-0.21255,0.00013,20.33044]
[1779696203419,33.01,77288.42,16.0,-0.21255,0.00013,20.33017]
[1779696206471,33.01,77288.57,16.0,-0.21253,0.00013,20.32929]
[1779696206491,33.01,77288.57,16.0,-0.21253,0.00013,20.32929]
[1779696207139,33.01,77288.57,16.0,-0.21253,0.00013,20.32929]
[1779696212482,33.01,77293.41,16.0,-0.21191,0.00013,20.2936]
[1779696217592,33.01,77293.15,16.0,-0.21195,0.00013,20.29562]
[1779696218090,33.01,77293.15,16.0,-0.21195,0.00013,20.29562]
[1779696220149,33.01,77292.84,16.0,-0.21199,0.00013,20.29796]
[1779696227597,33.01,77285.07,16.0,-0.21298,0.00013,20.35114]
[1779696229998,33.01,77286.11,16.0,-0.21285,0.00013,20.34437]
[1779696237293,33.01,77286.43,16.0,-0.21282,0.00013,20.34277]
[1779696242772,33.02,77279.08,16.0,-0.21377,0.00013,20.39329]
[1779696247928,33.02,77279.55,16.0,-0.21371,0.00013,20.39052]
[1779696253138,33.02,77279.55,16.0,-0.21372,0.00013,20.39079]
[1779696257210,33.02,77281.45,16.0,-0.21349,0.00013,20.37837]
[1779696257248,33.02,77281.45,16.0,-0.21349,0.00013,20.37846]
[1779696257385,33.02,77281.45,16.0,-0.21349,0.00013,20.37846]
[1779696258807,33.02,77281.81,16.0,-0.21344,0.00013,20.37612]
[1779696259270,33.02,77281.81,16.0,-0.21344,0.00013,20.37612]
[1779696264365,33.02,77280.41,16.0,-0.21363,0.00013,20.38603]
[1779696265357,33.02,77279.66,16.0,-0.21373,0.00013,20.39116]
[1779696271247,33.02,77279.73,16.0,-0.21372,0.00013,20.39106]
[1779696278948,33.02,77279.71,16.0,-0.21371,0.00013,20.38811]
[1779696280558,33.02,77279.71,16.0,-0.21371,0.00013,20.38811]
[1779696283204,33.02,77279.41,16.0,-0.21375,0.00013,20.39036]
[1779696286262,33.03,77279.71,16.0,-0.21372,0.00013,20.38858]
[1779696295064,33.03,77279.48,16.0,-0.21377,0.00013,20.391]
[1779696298091,33.03,77279.48,16.0,-0.21377,0.00013,20.391]
[1779696298106,33.03,77279.48,16.0,-0.21377,0.00013,20.391]
[1779696298165,33.03,77279.48,16.0,-0.21377,0.00013,20.391]
[1779696298257,33.03,77279.48,16.0,-0.21377,0.00013,20.391]
[1779696298385,33.03,77279.48,16.0,-0.21377,0.00013,20.39127]
[1779696298746,33.03,77279.48,16.0,-0.21377,0.00013,20.39127]
[1779696298765,33.03,77279.48,16.0,-0.21377,0.00013,20.39127]
[1779696299002,33.03,77279.48,16.0,-0.21377,0.00013,20.39127]
[1779696299133,33.03,77279.48,16.0,-0.21377,0.00013,20.39127]
[1779696299276,33.03,77322.27,16.0,-0.20843,0.00012,20.10198]
[1779696299452,33.03,77322.27,16.0,-0.20843,0.00012,20.10198]
[1779696299498,33.03,77322.27,16.0,-0.20843,0.00012,20.10198]
[1779696300153,33.03,77322.27,16.0,-0.20843,0.00012,20.10198]
[1779696300213,33.03,77321.09,16.0,-0.20857,0.00012,20.11006]
[1779696300976,33.03,77321.09,16.0,-0.20857,0.00012,20.11006]
[1779696301090,33.03,77321.09,16.0,-0.20857,0.00012,20.11006]
[1779696305049,33.03,77319.23,16.0,-0.20881,0.00012,20.12286]
[1779696309483,33.03,77317.39,16.0,-0.20904,0.00012,20.13553]
[1779696312447,33.03,77317.57,16.0,-0.20902,0.00012,20.13436]
[1779696313826,33.03,77317.8,16.0,-0.20899,0.00012,20.13282]
[1779696319242,33.03,77317.8,16.0,-0.20899,0.00012,20.13294]
[1779696324277,33.03,77317.91,16.0,-0.20898,0.00012,20.13228]
[1779696327803,33.03,77318.12,16.0,-0.20895,0.00012,20.13092]
[1779696327814,33.03,77318.12,16.0,-0.20895,0.00012,20.13092]
[1779696328019,33.03,77318.12,16.0,-0.20895,0.00012,20.13092]
[1779696328210,33.03,77318.12,16.0,-0.20895,0.00012,20.13092]
[1779696329366,33.03,77307.62,16.0,-0.21026,0.00012,20.20218]
[1779696338376,33.03,77308.17,16.0,-0.21017,0.00012,20.19484]
[1779696339351,33.03,77308.17,16.0,-0.21017,0.00012,20.19484]
[1779696342115,33.03,77308.04,16.0,-0.21019,0.00012,20.19575]
[1779696347439,33.03,77308.75,16.0,-0.2101,0.00012,20.19102]
[1779696353481,33.03,77308.17,16.0,-0.21017,0.00012,20.195]
[1779696357498,33.03,77307.9,16.0,-0.21021,0.00012,20.19683]
[1779696359683,33.03,77307.9,16.0,-0.21021,0.00012,20.19683]
[1779696359927,33.03,77307.9,16.0,-0.21021,0.00012,20.19683]
[1779696359989,33.03,77307.9,16.0,-0.21021,0.00012,20.19684]
[1779696362209,33.03,77302.23,16.0,-0.21091,0.00012,20.23521]
[1779696362698,33.03,77301.03,16.0,-0.21106,0.00012,20.24336]
[1779696363744,33.03,77301.03,16.0,-0.21106,0.00012,20.24336]
[1779696363790,33.03,77300.7,16.0,-0.2111,0.00012,20.24553]
[1779696368696,33.03,77300.88,16.0,-0.21108,0.00012,20.24404]
[1779696373730,33.03,77301.18,16.0,-0.21103,0.00012,20.2416]
[1779696384940,33.03,77299.07,16.0,-0.21129,0.00013,20.25552]
[1779696385253,33.03,77299.07,16.0,-0.21129,0.00013,20.25552]
[1779696390743,33.03,77297.12,16.0,-0.21152,0.00013,20.26776]
[1779696391836,33.03,77297.12,16.0,-0.21152,0.00013,20.26776]
[1779696391962,33.03,77297.12,16.0,-0.21152,0.00013,20.26776]
[1779696391995,33.03,77297.12,16.0,-0.21152,0.00013,20.26776]
[1779696392001,33.03,77297.12,16.0,-0.21152,0.00013,20.26776]
[1779696392046,33.03,77297.12,16.0,-0.21152,0.00013,20.26776]
[1779696392148,33.03,77297.13,16.0,-0.21149,0.00013,20.26372]
[1779696395716,33.03,77298.18,16.0,-0.21136,0.00013,20.25677]
[1779696395728,33.03,77298.18,16.0,-0.21136,0.00013,20.25677]
[1779696403227,33.03,77299.01,16.0,-0.21126,0.00013,20.25136]
[1779696406309,33.03,77299.01,16.0,-0.21127,0.00013,20.25177]
[1779696407625,33.03,77299.22,16.0,-0.21124,0.00013,20.25055]
[1779696407669,33.03,77299.22,16.0,-0.21124,0.00013,20.25055]
[1779696408150,33.03,77294.64,16.0,-0.21182,0.00013,20.28167]
[1779696414679,33.03,77288.19,16.0,-0.21263,0.00013,20.3253]
[1779696415860,33.03,77288.19,16.0,-0.21263,0.00013,20.32533]
[1779696415870,33.03,77288.19,16.0,-0.21263,0.00013,20.32533]
[1779696416572,33.03,77288.19,16.0,-0.21263,0.00013,20.32535]
[1779696420412,33.03,77287.51,16.0,-0.21272,0.00013,20.32996]
[1779696432034,33.03,77283.01,16.0,-0.21328,0.00013,20.36025]
[1779696437165,33.03,77282.72,16.0,-0.21332,0.00013,20.36214]
[1779696443111,33.03,77281.12,16.0,-0.21352,0.00013,20.37283]
[1779696448146,33.03,77280.68,16.0,-0.21357,0.00013,20.37569]
[1779696454188,33.03,77280.13,16.0,-0.21361,0.00013,20.37552]
[1779696456125,33.03,77280.13,16.0,-0.21361,0.00013,20.37552]
[1779696456130,33.03,77280.13,16.0,-0.21361,0.00013,20.37552]
[1779696456134,33.03,77280.13,16.0,-0.21361,0.00013,20.37552]
[1779696456336,33.03,77280.13,16.0,-0.21361,0.00013,20.37552]
[1779696462244,33.03,77273.15,16.0,-0.2145,0.00013,20.42279]
[1779696463269,33.03,77273.15,16.0,-0.2145,0.00013,20.42279]
[1779696469293,33.03,77272.59,16.0,-0.21458,0.00013,20.42695]
[1779696475335,33.03,77272.37,16.0,-0.21461,0.00013,20.42875]
[1779696482776,33.03,77272.37,16.0,-0.21461,0.00013,20.42875]
[1779696490994,33.03,77272.55,16.0,-0.2146,0.00013,20.42821]
[1779696496482,33.03,77269.63,16.0,-0.21498,0.00013,20.44836]
[1779696501517,33.04,77270.67,16.0,-0.21485,0.00013,20.44159]
[1779696503339,33.04,77270.67,16.0,-0.21485,0.00013,20.44159]
[1779696509258,33.04,77270.71,16.0,-0.21485,0.00013,20.44163]
[1779696513630,33.04,77270.67,16.0,-0.21483,0.00013,20.43837]
[1779696518384,33.04,77270.65,16.0,-0.21484,0.00013,20.43873]
[1779696519301,33.04,77270.88,16.0,-0.21481,0.00013,20.43731]
[1779696524707,33.04,77270.29,16.0,-0.21489,0.00013,20.44151]
[1779696525373,33.04,77270.29,16.0,-0.21489,0.00013,20.44151]
[1779696526256,33.04,77270.34,16.0,-0.21489,0.00013,20.44135]
[1779696528506,33.04,77273.68,16.0,-0.21447,0.00013,20.41898]
[1779696529258,33.04,77273.28,16.0,-0.21452,0.00013,20.42175]
[1779696532729,33.04,77273.25,16.0,-0.21453,0.00013,20.42228]
[1779696533259,33.04,77273.25,16.0,-0.21453,0.00013,20.42228]
[1779696534537,33.04,77273.19,16.0,-0.21454,0.00013,20.42285]
[1779696534796,33.04,77273.19,16.0,-0.21454,0.00013,20.42285]
[1779696536786,33.04,77271.28,16.0,-0.21478,0.00013,20.43583]
[1779696536887,33.04,77271.32,16.0,-0.21478,0.00013,20.43562]
[1779696537619,33.04,77271.32,16.0,-0.21478,0.00013,20.43562]
[1779696538398,33.04,77271.32,16.0,-0.21478,0.00013,20.43562]
[1779696539901,33.04,77271.32,16.0,-0.21478,0.00013,20.4356]
[1779696540002,33.04,77271.88,16.0,-0.21471,0.00013,20.43176]
[1779696542449,33.04,77271.69,16.0,-0.21473,0.00013,20.4331]
[1779696542550,33.04,77272.18,16.0,-0.21467,0.00013,20.42994]
[1779696543753,33.04,77272.18,16.0,-0.21467,0.00013,20.42994]
[1779696543854,33.04,77272.18,16.0,-0.21467,0.00013,20.42986]
[1779696545362,33.04,77272.18,16.0,-0.21467,0.00013,20.42986]
[1779696548282,33.04,77272.34,16.0,-0.21465,0.00013,20.42891]
[1779696548355,33.04,77271.78,16.0,-0.21473,0.00013,20.43286]
[1779696549644,33.04,77272.24,16.0,-0.21467,0.00013,20.42977]
[1779696550258,33.04,77272.24,16.0,-0.21467,0.00013,20.42977]
[1779696550359,33.04,77272.24,16.0,-0.21467,0.00013,20.42975]
[1779696550811,33.04,77272.24,16.0,-0.21467,0.00013,20.42975]
[1779696552342,33.04,77272.24,16.0,-0.21467,0.00013,20.42959]
[1779696552737,33.04,77272.24,16.0,-0.21467,0.00013,20.42959]
[1779696553190,33.04,77272.24,16.0,-0.21467,0.00013,20.42959]
[1779696553224,33.04,77272.24,16.0,-0.21467,0.00013,20.42965]
[1779696553882,33.04,77272.24,16.0,-0.21467,0.00013,20.42965]
[1779696555258,33.04,77272.24,16.0,-0.21467,0.00013,20.42965]
[1779696556275,33.04,77272.24,16.0,-0.21467,0.00013,20.42977]
[1779696558259,33.04,77272.24,16.0,-0.21467,0.00013,20.42983]
[1779696559258,33.04,77271.78,16.0,-0.21473,0.00013,20.43303]
[1779696560265,33.04,77271.65,16.0,-0.21475,0.00013,20.43395]
[1779696571002,33.04,77271.71,16.0,-0.21473,0.00013,20.43031]
[1779696572709,33.04,77271.71,16.0,-0.21473,0.00013,20.43031]
[1779696573258,33.04,77271.71,16.0,-0.21473,0.00013,20.43031]
[1779696575244,33.04,77269.8,16.0,-0.21497,0.00013,20.44334]
[1779696575368,33.04,77269.8,16.0,-0.21497,0.00013,20.44334]
[1779696575462,33.04,77270.37,16.0,-0.2149,0.00013,20.43956]
[1779696581076,33.04,77272.12,16.0,-0.21467,0.00013,20.42738]
[1779696584584,33.04,77272.44,16.0,-0.21463,0.00013,20.42507]
[1779696585331,33.04,77272.23,16.0,-0.21465,0.00013,20.4264]
[1779696585437,33.04,77272.23,16.0,-0.21465,0.00013,20.4264]
[1779696585465,33.04,77278.89,16.0,-0.21381,0.00013,20.38147]
[1779696586267,33.04,77278.89,16.0,-0.21381,0.00013,20.38147]
[1779696586409,33.04,77280.51,16.0,-0.21361,0.00013,20.37068]
[1779696587337,33.04,77280.51,16.0,-0.21361,0.00013,20.37068]
[1779696590957,33.04,77281.08,16.0,-0.21354,0.00013,20.36681]
[1779696592124,33.04,77282.61,16.0,-0.21334,0.00013,20.35651]
[1779696592563,33.04,77283.81,16.0,-0.21319,0.00013,20.34817]
[1779696596523,33.04,77289.15,16.0,-0.21253,0.00013,20.31272]
[1779696596537,33.04,77289.84,16.0,-0.21244,0.00013,20.30827]
[1779696602032,33.04,77288.54,16.0,-0.2126,0.00013,20.31668]
[1779696607267,33.04,77288.7,16.0,-0.21257,0.00013,20.31522]
[1779696613516,33.04,77288.79,16.0,-0.21256,0.00013,20.31444]
[1779696615529,33.04,77283.59,16.0,-0.21321,0.00013,20.34925]
[1779696617637,33.04,77280.98,16.0,-0.21353,0.00013,20.36661]
[1779696619494,33.04,77280.11,16.0,-0.21364,0.00013,20.37234]
[1779696620691,33.04,77279.69,16.0,-0.21369,0.00013,20.37516]
[1779696625982,33.04,77279.32,16.0,-0.21373,0.00013,20.3771]
[1779696632444,33.04,77279.32,16.0,-0.21368,0.00013,20.37215]
[1779696637479,33.03,77278.9,16.0,-0.21372,0.00013,20.37425]
[1779696642518,33.03,77276.18,16.0,-0.21405,0.00013,20.39171]
[1779696647553,33.03,77275.41,16.0,-0.21413,0.00013,20.39599]
[1779696652588,33.03,77271.95,16.0,-0.21455,0.00013,20.41828]
[1779696657623,33.02,77271.86,16.0,-0.21454,0.00013,20.41785]
[1779696662624,33.02,77271.87,16.0,-0.21454,0.00013,20.41758]
[1779696670714,33.02,77268.82,16.0,-0.21488,0.00013,20.43558]
[1779696671824,33.02,77268.82,16.0,-0.21488,0.00013,20.43558]
[1779696671864,33.02,77268.82,16.0,-0.21488,0.00013,20.43558]
[1779696671991,33.02,77268.82,16.0,-0.21488,0.00013,20.43558]
[1779696672065,33.02,77268.82,16.0,-0.21488,0.00013,20.43558]
[1779696672136,33.02,77268.82,16.0,-0.21488,0.00013,20.43558]
[1779696672611,33.02,77268.82,16.0,-0.21488,0.00013,20.43558]
[1779696672181,33.02,77267.17,16.0,-0.21508,0.00013,20.44646]
[1779696673450,33.02,77267.17,16.0,-0.21508,0.00013,20.44646]
[1779696673551,33.02,77253.62,16.0,-0.2168,0.00013,20.53732]
[1779696673880,33.02,77253.62,16.0,-0.2168,0.00013,20.53732]
[1779696677660,33.01,77252.3,16.0,-0.21697,0.00013,20.54599]
[1779696677725,33.01,77251.98,16.0,-0.217,0.00013,20.54798]
[1779696678260,33.01,77251.98,16.0,-0.217,0.00013,20.54798]
[1779696679849,33.01,77240.49,16.0,-0.21847,0.00013,20.62469]
[1779696686493,33.01,77238.78,16.0,-0.21867,0.00013,20.63522]
[1779696686543,33.01,77238.78,16.0,-0.21867,0.00013,20.63522]
[1779696688545,33.01,77238.15,16.0,-0.21873,0.00013,20.63869]
[1779696688591,33.01,77237.33,16.0,-0.21884,0.00013,20.64397]
[1779696689432,33.01,77237.33,16.0,-0.21884,0.00013,20.64397]
[1779696689442,33.01,77237.28,16.0,-0.21884,0.00013,20.64415]
[1779696689983,33.01,77237.28,16.0,-0.21884,0.00013,20.64415]
[1779696691510,33.01,77233.89,16.0,-0.21927,0.00013,20.66676]
[1779696694191,33.01,77223.61,16.0,-0.22057,0.00013,20.73149]
[1779696695458,33.01,77219.9,16.0,-0.22104,0.00013,20.7561]
[1779696695807,33.01,77216.03,16.0,-0.22154,0.00013,20.78171]
[1779696696259,33.01,77216.03,16.0,-0.22154,0.00013,20.78171]
[1779696696460,33.01,77206.06,16.0,-0.22282,0.00013,20.84765]
[1779696698811,33.01,77199.01,16.0,-0.22373,0.00013,20.89409]
[1779696699526,33.01,77199.01,16.0,-0.22373,0.00013,20.89409]
[1779696700344,33.01,77198.33,16.0,-0.22381,0.00013,20.89817]
[1779696700805,33.01,77198.62,16.0,-0.22377,0.00013,20.89604]
[1779696700980,33.01,77198.62,16.0,-0.22377,0.00013,20.89604]
[1779696701487,33.01,77198.62,16.0,-0.22377,0.00013,20.89604]
[1779696701589,33.01,77196.95,16.0,-0.22399,0.00013,20.90699]
[1779696701767,33.01,77196.95,16.0,-0.22399,0.00013,20.90699]
[1779696702359,33.01,77196.95,16.0,-0.22399,0.00013,20.90699]
[1779696703265,33.01,77197.61,16.0,-0.2239,0.00013,20.90255]
[1779696703363,33.01,77197.61,16.0,-0.2239,0.00013,20.90255]
[1779696703366,33.0,77197.14,16.0,-0.22396,0.00013,20.90558]
[1779696710699,33.0,77194.63,16.0,-0.22427,0.00013,20.9213]
[1779696710724,33.0,77194.63,16.0,-0.22427,0.00013,20.9213]
[1779696710909,33.0,77194.63,16.0,-0.22427,0.00013,20.9213]
[1779696711259,33.0,77194.63,16.0,-0.22427,0.00013,20.9213]
[1779696717037,33.0,77203.41,16.0,-0.2231,0.00013,20.86179]
[1779696720685,33.0,77203.81,16.0,-0.22304,0.00013,20.85876]
[1779696724682,33.0,77203.08,16.0,-0.22313,0.00013,20.8632]
[1779696724707,33.0,77204.28,16.0,-0.22297,0.00013,20.85501]
[1779696724873,33.0,77204.28,16.0,-0.22297,0.00013,20.85501]
[1779696725258,33.0,77204.28,16.0,-0.22297,0.00013,20.85501]
[1779696725721,33.0,77207.91,16.0,-0.2225,0.00013,20.83087]
[1779696725878,33.0,77207.91,16.0,-0.2225,0.00013,20.83087]
[1779696726411,33.0,77207.91,16.0,-0.2225,0.00013,20.83087]
[1779696726441,33.0,77207.91,16.0,-0.2225,0.00013,20.83087]
[1779696726703,33.0,77207.91,16.0,-0.2225,0.00013,20.83087]
[1779696728704,32.99,77213.3,16.0,-0.2218,0.00013,20.79502]
[1779696729727,32.99,77213.86,16.0,-0.22173,0.00013,20.7913]
[1779696729953,32.99,77214.22,16.0,-0.22168,0.00013,20.78887]
[1779696735164,32.99,77215.12,16.0,-0.22156,0.00013,20.78269]
[1779696738499,32.99,77215.15,16.0,-0.22156,0.00013,20.78242]
[1779696744227,32.99,77215.1,16.0,-0.22156,0.00013,20.78249]
[1779696752703,32.99,77215.01,16.0,-0.22157,0.00013,20.78295]
[1779696753587,32.99,77213.44,16.0,-0.22174,0.00013,20.78945]
[1779696755529,32.99,77214.89,16.0,-0.22155,0.00013,20.77974]
[1779696762356,32.99,77213.41,16.0,-0.22174,0.00013,20.78917]
[1779696767392,32.99,77212.88,16.0,-0.2218,0.00013,20.79242]
[1779696772427,32.99,77213.09,16.0,-0.22177,0.00013,20.79076]
[1779696777462,32.99,77212.47,16.0,-0.22184,0.00013,20.79461]
[1779696782497,32.99,77207.98,16.0,-0.22242,0.00013,20.82408]
[1779696787790,32.99,77207.84,16.0,-0.22243,0.00013,20.82473]
[1779696791243,32.99,77207.84,16.0,-0.22242,0.00013,20.82427]
[1779696792103,32.99,77207.59,16.0,-0.22245,0.00013,20.82584]
[1779696797878,32.98,77207.44,16.0,-0.22246,0.00013,20.82628]
[1779696805261,32.98,77208.82,16.0,-0.22227,0.00013,20.81648]
[1779696805670,32.98,77208.82,16.0,-0.22227,0.00013,20.81648]
[1779696805771,32.98,77210.85,16.0,-0.22201,0.00013,20.80292]
[1779696807239,32.98,77210.91,16.0,-0.222,0.00013,20.80259]
[1779696807461,32.98,77210.91,16.0,-0.222,0.00013,20.80266]
[1779696809222,32.98,77210.91,16.0,-0.222,0.00013,20.80266]
[1779696814320,32.98,77210.91,16.0,-0.22197,0.00013,20.79851]
[1779696814356,32.98,77210.91,16.0,-0.22197,0.00013,20.79851]
[1779696814727,32.98,77212.28,16.0,-0.22179,0.00013,20.78936]
[1779696816065,32.98,77214.88,16.0,-0.22146,0.00013,20.77217]
[1779696820406,32.98,77215.42,16.0,-0.2214,0.00013,20.76903]
[1779696820691,32.98,77215.42,16.0,-0.2214,0.00013,20.76903]
[1779696823076,32.98,77217.53,16.0,-0.22113,0.00013,20.75535]
[1779696823475,32.98,77217.53,16.0,-0.22113,0.00013,20.75535]
[1779696823544,32.98,77217.53,16.0,-0.22113,0.00013,20.75535]
[1779696824048,32.98,77226.22,16.0,-0.22002,0.00013,20.69763]
[1779696824052,32.98,77226.22,16.0,-0.22002,0.00013,20.69763]
[1779696824494,32.98,77226.22,16.0,-0.22002,0.00013,20.69763]
[1779696824797,32.98,77227.09,16.0,-0.2199,0.00013,20.69176]
[1779696825463,32.98,77227.09,16.0,-0.2199,0.00013,20.69176]
[1779696825543,32.98,77227.09,16.0,-0.2199,0.00013,20.69176]
[1779696825804,32.98,77227.05,16.0,-0.21991,0.00013,20.69196]
[1779696828742,32.98,77225.31,16.0,-0.22012,0.00013,20.70315]
[1779696829646,32.98,77225.65,16.0,-0.22007,0.00013,20.70068]
[1779696831188,32.98,77226.93,16.0,-0.2199,0.00013,20.69174]
[1779696832059,32.98,77226.65,16.0,-0.21994,0.00013,20.69341]
[1779696832554,32.98,77226.65,16.0,-0.21994,0.00013,20.69341]
[1779696832854,32.98,77227.58,16.0,-0.21981,0.00013,20.68702]
[1779696833393,32.98,77227.58,16.0,-0.21981,0.00013,20.68702]
[1779696833395,32.98,77227.58,16.0,-0.21981,0.00013,20.68702]
[1779696833756,32.98,77227.58,16.0,-0.21981,0.00013,20.68702]
[1779696833822,32.98,77227.58,16.0,-0.21981,0.00013,20.68696]
[1779696838896,32.98,77226.67,16.0,-0.21992,0.00013,20.69274]
[1779696843811,32.98,77225.85,16.0,-0.22002,0.00013,20.69802]
[1779696843873,32.98,77225.95,16.0,-0.22001,0.00013,20.69722]
[1779696845432,32.98,77225.95,16.0,-0.22001,0.00013,20.69722]
[1779696845533,32.98,77225.95,16.0,-0.22,0.00013,20.69683]
[1779696847360,32.98,77225.95,16.0,-0.22,0.00013,20.69683]
[1779696847572,32.98,77226.25,16.0,-0.21996,0.00013,20.6947]
[1779696853714,32.97,77226.08,16.0,-0.21997,0.00013,20.69525]
[1779696853858,32.97,77226.08,16.0,-0.21997,0.00013,20.69525]
[1779696853781,32.97,77227.92,16.0,-0.21973,0.00013,20.68242]
[1779696858993,32.97,77228.15,16.0,-0.2197,0.00013,20.68089]
[1779696864167,32.97,77226.83,16.0,-0.21986,0.00013,20.68927]
[1779696866950,32.97,77227.68,16.0,-0.21975,0.00013,20.6835]
[1779696872128,32.97,77227.02,16.0,-0.2198,0.00013,20.68385]
[1779696873841,32.97,77227.02,16.0,-0.2198,0.00013,20.68385]
[1779696874142,32.97,77225.81,16.0,-0.21995,0.00013,20.69185]
[1779696876758,32.97,77225.89,16.0,-0.21994,0.00013,20.69114]
[1779696876866,32.97,77225.89,16.0,-0.21994,0.00013,20.69114]
[1779696876920,32.97,77225.82,16.0,-0.21994,0.00013,20.69127]
[1779696877025,32.97,77225.82,16.0,-0.21994,0.00013,20.69127]
[1779696877088,32.97,77225.82,16.0,-0.21994,0.00013,20.69127]
[1779696877260,32.97,77225.82,16.0,-0.21994,0.00013,20.69127]
[1779696877654,32.97,77225.82,16.0,-0.21994,0.00013,20.69127]
[1779696877690,32.97,77225.82,16.0,-0.21994,0.00013,20.69127]
[1779696877754,32.97,77218.08,16.0,-0.22094,0.00013,20.74287]
[1779696879156,32.97,77213.61,16.0,-0.22152,0.00013,20.7726]
[1779696879686,32.97,77213.61,16.0,-0.22152,0.00013,20.7726]
[1779696880724,32.97,77212.37,16.0,-0.22168,0.00013,20.78084]
[1779696883240,32.97,77210.42,16.0,-0.22193,0.00013,20.79376]
[1779696884028,32.97,77209.09,16.0,-0.2221,0.00013,20.80259]
[1779696885425,32.97,77208.15,16.0,-0.22222,0.00013,20.8088]
[1779696889296,32.97,77207.98,16.0,-0.22224,0.00013,20.80977]
[1779696895288,32.97,77208.64,16.0,-0.22215,0.00013,20.80513]
[1779696900324,32.97,77208.37,16.0,-0.22218,0.00013,20.80675]
[1779696903766,32.97,77208.33,16.0,-0.22219,0.00013,20.80695]
[1779696904457,32.97,77208.33,16.0,-0.22218,0.00013,20.80689]
[1779696904465,32.97,77208.33,16.0,-0.22218,0.00013,20.80689]
[1779696904493,32.97,77208.33,16.0,-0.22218,0.00013,20.80689]
[1779696907376,32.97,77218.0,16.0,-0.22094,0.00013,20.74258]
[1779696912854,32.97,77218.1,16.0,-0.22093,0.00013,20.74206]
[1779696912920,32.97,77218.1,16.0,-0.22093,0.00013,20.74206]
[1779696913752,32.97,77218.16,16.0,-0.22092,0.00013,20.74169]
[1779696913879,32.97,77218.16,16.0,-0.22092,0.00013,20.74169]
[1779696914450,32.97,77217.55,16.0,-0.221,0.00013,20.74581]
[1779696919307,32.97,77216.88,16.0,-0.22109,0.00013,20.75034]
[1779696924363,32.97,77217.33,16.0,-0.22103,0.00013,20.74742]
[1779696929532,32.97,77219.04,16.0,-0.22081,0.00013,20.73614]
[1779696930003,32.97,77219.04,16.0,-0.22081,0.00013,20.73614]
[1779696935575,32.97,77217.66,16.0,-0.22096,0.00013,20.74162]
[1779696938755,32.97,77217.45,16.0,-0.22099,0.00013,20.74304]
[1779696943779,32.97,77217.08,16.0,-0.22104,0.00013,20.74552]
[1779696950680,32.97,77216.2,16.0,-0.22115,0.00013,20.75119]
[1779696953809,32.97,77215.26,16.0,-0.22127,0.00013,20.75744]
[1779696960750,32.97,77216.1,16.0,-0.22116,0.00013,20.75175]
[1779696965785,32.97,77217.76,16.0,-0.22095,0.00013,20.74075]
[1779696965992,32.97,77217.76,16.0,-0.22095,0.00013,20.74075]
[1779696971827,32.97,77218.31,16.0,-0.22088,0.00013,20.73719]
[1779696976177,32.97,77219.2,16.0,-0.22077,0.00013,20.73133]
[1779696981898,32.97,77219.38,16.0,-0.22074,0.00013,20.73026]
[1779696983427,32.97,77221.03,16.0,-0.22053,0.00013,20.71929]
[1779696983613,32.97,77221.03,16.0,-0.22053,0.00013,20.71929]
[1779696983646,32.97,77221.03,16.0,-0.22053,0.00013,20.71929]
[1779696986509,32.97,77229.91,16.0,-0.21939,0.00013,20.66026]
[1779696986854,32.97,77229.91,16.0,-0.21939,0.00013,20.66026]
[1779696992205,32.97,77226.74,16.0,-0.21981,0.00013,20.68185]
[1779696997518,32.97,77226.17,16.0,-0.21986,0.00013,20.68225]
[1779696997523,32.97,77226.17,16.0,-0.21986,0.00013,20.68225]
[1779696998219,32.97,77226.32,16.0,-0.21985,0.00013,20.68131]
[1779696999017,32.97,77226.39,16.0,-0.21984,0.00013,20.68076]
[1779696999113,32.97,77226.39,16.0,-0.21984,0.00013,20.68076]
[1779696999252,32.97,77226.39,16.0,-0.21984,0.00013,20.68076]
[1779697000024,32.97,77226.89,16.0,-0.21977,0.00013,20.67734]
[1779697000960,32.97,77226.89,16.0,-0.21977,0.00013,20.67734]
[1779697001038,32.97,77227.85,16.0,-0.21965,0.00013,20.67085]
[1779697001231,32.97,77227.85,16.0,-0.21965,0.00013,20.67085]
[1779697001814,32.97,77227.85,16.0,-0.21964,0.00013,20.67065]
[1779697003132,32.97,77229.64,16.0,-0.21941,0.00013,20.6587]
[1779697010168,32.97,77228.85,16.0,-0.21949,0.00013,20.66277]
[1779697010221,32.97,77228.84,16.0,-0.21948,0.00013,20.66243]
[1779697014647,32.97,77229.36,16.0,-0.21941,0.00013,20.65873]
[1779697014749,32.97,77229.36,16.0,-0.21941,0.00013,20.65867]
[1779697015209,32.97,77229.36,16.0,-0.21941,0.00013,20.65867]
[1779697021171,32.96,77230.14,16.0,-0.21929,0.00013,20.65232]
[1779697026470,32.96,77230.16,16.0,-0.21927,0.00013,20.65145]
[1779697027413,32.96,77230.06,16.0,-0.21928,0.00013,20.65194]
[1779697033236,32.96,77231.06,16.0,-0.21914,0.00013,20.64421]
[1779697039297,32.95,77230.89,16.0,-0.21914,0.00013,20.64419]
[1779697042493,32.95,77230.88,16.0,-0.21913,0.00013,20.64393]
[1779697043069,32.95,77230.88,16.0,-0.21913,0.00013,20.64393]
[1779697047791,32.95,77230.46,16.0,-0.21917,0.00013,20.64592]
[1779697048099,32.95,77230.46,16.0,-0.21917,0.00013,20.6456]
[1779697050621,32.95,77230.46,16.0,-0.21917,0.00013,20.6456]
[1779697051052,32.95,77230.46,16.0,-0.21917,0.00013,20.6456]
[1779697051408,32.95,77230.46,16.0,-0.21916,0.00013,20.64511]
[1779697051974,32.95,77227.71,16.0,-0.21948,0.00013,20.65965]
[1779697052173,32.95,77227.71,16.0,-0.21948,0.00013,20.65965]
[1779697052641,32.95,77223.98,16.0,-0.21996,0.00013,20.68461]
[1779697054746,32.95,77223.42,16.0,-0.22004,0.00013,20.68834]
[1779697055457,32.95,77223.21,16.0,-0.22006,0.00013,20.68986]
[1779697060554,32.95,77223.1,16.0,-0.22008,0.00013,20.69083]
[1779697065043,32.95,77221.67,16.0,-0.22027,0.00013,20.70057]
[1779697068986,32.95,77221.7,16.0,-0.22027,0.00013,20.70056]
[1779697074696,32.95,77222.02,16.0,-0.22023,0.00013,20.69857]
[1779697075665,32.95,77222.02,16.0,-0.22024,0.00013,20.69881]
[1779697082221,32.95,77221.83,16.0,-0.22026,0.00013,20.70022]
[1779697082283,32.95,77221.83,16.0,-0.22026,0.00013,20.70022]
[1779697087636,32.95,77219.38,16.0,-0.22058,0.00013,20.71686]
[1779697090757,32.95,77219.2,16.0,-0.22061,0.00013,20.71808]
[1779697091644,32.95,77219.2,16.0,-0.22061,0.00013,20.71813]
[1779697097857,32.95,77218.91,16.0,-0.22065,0.00013,20.72012]
[1779697099927,32.95,77219.17,16.0,-0.22062,0.00013,20.71843]
[1779697103139,32.95,77219.1,16.0,-0.22063,0.00013,20.71896]
[1779697104060,32.95,77219.1,16.0,-0.22063,0.00013,20.71896]
[1779697109789,32.95,77219.02,16.0,-0.22064,0.00013,20.71956]
[1779697115068,32.95,77218.94,16.0,-0.22062,0.00013,20.71635]
[1779697115215,32.95,77218.94,16.0,-0.22062,0.00013,20.71637]
[1779697115263,32.95,77218.94,16.0,-0.22062,0.00013,20.71637]
[1779697115287,32.95,77218.94,16.0,-0.22062,0.00013,20.71637]
[1779697115621,32.95,77218.94,16.0,-0.22062,0.00013,20.71637]
[1779697115810,32.95,77218.94,16.0,-0.22062,0.00013,20.71637]
[1779697120866,32.95,77222.92,16.0,-0.22011,0.00013,20.68981]
[1779697124623,32.95,77222.92,16.0,-0.22011,0.00013,20.6899]
[1779697130936,32.95,77222.62,16.0,-0.22016,0.00013,20.69229]
[1779697137985,32.96,77222.13,16.0,-0.22023,0.00013,20.69584]
[1779697145034,32.96,77222.85,16.0,-0.22014,0.00013,20.69131]
[1779697145630,32.96,77222.85,16.0,-0.22014,0.00013,20.69131]
[1779697145663,32.96,77222.85,16.0,-0.22014,0.00013,20.69131]
[1779697146041,32.96,77222.89,16.0,-0.22013,0.00013,20.69108]
[1779697146391,32.96,77222.89,16.0,-0.22013,0.00013,20.69108]
[1779697152083,32.96,77223.25,16.0,-0.22008,0.00013,20.68815]
[1779697154715,32.95,77223.81,16.0,-0.22,0.00013,20.68424]
[1779697155452,32.95,77223.86,16.0,-0.21999,0.00013,20.68382]
[1779697160259,32.95,77223.37,16.0,-0.22005,0.00013,20.68666]
[1779697161259,32.95,77223.37,16.0,-0.22005,0.00013,20.68666]
[1779697164258,32.95,77223.48,16.0,-0.22003,0.00013,20.68566]
[1779697165771,32.95,77223.58,16.0,-0.22001,0.00013,20.68482]
[1779697169842,32.95,77223.54,16.0,-0.22002,0.00013,20.68492]
[1779697170678,32.95,77223.54,16.0,-0.22001,0.00013,20.68466]
[1779697172260,32.95,77223.45,16.0,-0.22002,0.00013,20.68517]
[1779697175008,32.95,77223.45,16.0,-0.21999,0.00013,20.6813]
[1779697175471,32.95,77224.28,16.0,-0.21988,0.00013,20.67552]
[1779697177261,32.95,77227.7,16.0,-0.21944,0.00013,20.65257]
[1779697181221,32.95,77232.52,16.0,-0.21882,0.00013,20.62032]
[1779697181422,32.95,77232.52,16.0,-0.21882,0.00013,20.62031]
[1779697183343,32.95,77232.34,16.0,-0.21884,0.00013,20.62136]
[1779697187967,32.95,77232.69,16.0,-0.21879,0.00013,20.61844]
[1779697193840,32.95,77233.37,16.0,-0.21869,0.00013,20.61318]
[1779697194070,32.95,77233.37,16.0,-0.21869,0.00013,20.61318]
[1779697194123,32.95,77233.37,16.0,-0.21869,0.00013,20.61318]
[1779697195266,32.94,77237.61,16.0,-0.21813,0.00013,20.58438]
[1779697197342,32.94,77237.91,16.0,-0.21809,0.00013,20.58216]
[1779697197360,32.94,77237.91,16.0,-0.21809,0.00013,20.58216]
[1779697200674,32.94,77246.24,16.0,-0.21702,0.00013,20.52608]
[1779697206465,32.94,77249.51,16.0,-0.2166,0.00013,20.50407]
[1779697208711,32.94,77250.19,16.0,-0.21652,0.00013,20.49951]
[1779697213775,32.94,77252.97,16.0,-0.21617,0.00013,20.48098]
[1779697213779,32.94,77252.97,16.0,-0.21617,0.00013,20.48098]
[1779697219068,32.94,77253.07,16.0,-0.21616,0.00013,20.48045]
[1779697219369,32.94,77253.07,16.0,-0.21616,0.00013,20.48071]
[1779697224666,32.94,77258.45,16.0,-0.21548,0.00013,20.44479]
[1779697225721,32.95,77259.55,16.0,-0.21535,0.00013,20.4376]
[1779697225824,32.95,77260.47,16.0,-0.21523,0.00013,20.43153]
[1779697226432,32.95,77260.47,16.0,-0.21523,0.00013,20.43153]
[1779697226504,32.95,77260.47,16.0,-0.21523,0.00013,20.43153]
[1779697232630,32.95,77258.77,16.0,-0.21542,0.00013,20.43913]
[1779697232732,32.95,77258.77,16.0,-0.21542,0.00013,20.43909]
[1779697233505,32.95,77258.77,16.0,-0.21542,0.00013,20.43909]
[1779697235523,32.95,77258.73,16.0,-0.21543,0.00013,20.43958]
[1779697235624,32.95,77258.73,16.0,-0.21543,0.00013,20.43968]
[1779697241710,32.95,77259.1,16.0,-0.21539,0.00013,20.4374]
[1779697246745,32.95,77258.96,16.0,-0.21541,0.00013,20.4385]
[1779697251780,32.95,77259.15,16.0,-0.21539,0.00013,20.43737]
[1779697256717,32.95,77259.41,16.0,-0.21536,0.00013,20.43574]
[1779697256819,32.95,77259.6,16.0,-0.21533,0.00013,20.43449]
[1779697261856,32.95,77260.63,16.0,-0.21519,0.00013,20.42716]
[1779697262713,32.95,77260.63,16.0,-0.21519,0.00013,20.42716]
[1779697262938,32.95,77260.63,16.0,-0.21519,0.00013,20.42716]
[1779697263786,32.95,77267.01,16.0,-0.21438,0.00013,20.38407]
[1779697270974,32.94,77269.6,16.0,-0.21404,0.00013,20.36582]
[1779697272289,32.94,77269.86,16.0,-0.214,0.00013,20.36384]
[1779697276260,32.94,77270.94,16.0,-0.21386,0.00013,20.35611]
[1779697282276,32.94,77273.43,16.0,-0.21353,0.00013,20.33873]
[1779697282283,32.94,77273.43,16.0,-0.21353,0.00013,20.33873]
[1779697282480,32.94,77272.77,16.0,-0.21362,0.00013,20.34309]
[1779697285049,32.94,77280.16,16.0,-0.21268,0.00013,20.29297]
[1779697286830,32.94,77281.26,16.0,-0.21254,0.00013,20.28545]
[1779697296094,32.94,77282.58,16.0,-0.21234,0.00013,20.27237]
[1779697298372,32.94,77282.32,16.0,-0.21237,0.00013,20.27406]
[1779697305157,32.94,77280.03,16.0,-0.21265,0.00013,20.28912]
[1779697308414,32.94,77280.03,16.0,-0.21265,0.00013,20.28912]
[1779697314220,32.94,77280.01,16.0,-0.21265,0.00013,20.2887]
[1779697318959,32.94,77280.59,16.0,-0.21257,0.00013,20.2845]
[1779697318963,32.94,77280.59,16.0,-0.21257,0.00013,20.2845]
[1779697324290,32.94,77280.14,16.0,-0.21262,0.00013,20.28715]
[1779697329325,32.93,77274.68,16.0,-0.2133,0.00013,20.32372]
[1779697332243,32.93,77273.82,16.0,-0.21341,0.00013,20.32932]
[1779697338388,32.93,77275.95,16.0,-0.21312,0.00013,20.31414]
[1779697342288,32.93,77273.82,16.0,-0.21339,0.00013,20.32833]
[1779697342451,32.93,77272.03,16.0,-0.21361,0.00013,20.34016]
[1779697345111,32.93,77271.97,16.0,-0.21361,0.00013,20.34043]
[1779697350127,32.93,77271.97,16.0,-0.2136,0.00013,20.33987]
[1779697350658,32.93,77271.7,16.0,-0.21363,0.00013,20.34126]
[1779697351258,32.93,77271.7,16.0,-0.21363,0.00013,20.34126]
[1779697351900,32.93,77269.93,16.0,-0.21383,0.00013,20.34925]
[1779697354728,32.93,77268.81,16.0,-0.21396,0.00013,20.35648]
[1779697354916,32.93,77268.81,16.0,-0.21396,0.00013,20.35648]
[1779697356274,32.93,77268.19,16.0,-0.21404,0.00013,20.3604]
[1779697359621,32.92,77264.93,16.0,-0.21444,0.00013,20.38195]
[1779697359630,32.92,77264.93,16.0,-0.21444,0.00013,20.38195]
[1779697359704,32.92,77264.93,16.0,-0.21444,0.00013,20.38195]
[1779697360054,32.92,77264.93,16.0,-0.21444,0.00013,20.38195]
[1779697360145,32.92,77264.93,16.0,-0.21444,0.00013,20.38177]
[1779697364395,32.92,77261.57,16.0,-0.21486,0.00013,20.40435]
[1779697364571,32.92,77256.96,16.0,-0.21544,0.00013,20.43516]
[1779697367010,32.92,77255.91,16.0,-0.21558,0.00013,20.44213]
[1779697367012,32.92,77255.91,16.0,-0.21558,0.00013,20.44213]
[1779697373862,32.92,77249.55,16.0,-0.21637,0.00013,20.48394]
[1779697375417,32.92,77250.15,16.0,-0.21629,0.00013,20.47961]
[1779697375648,32.92,77250.97,16.0,-0.21618,0.00013,20.47396]
[1779697381139,32.92,77250.42,16.0,-0.21623,0.00013,20.47682]
[1779697381238,32.92,77250.42,16.0,-0.21623,0.00013,20.47682]
[1779697381398,32.92,77250.42,16.0,-0.21623,0.00013,20.47682]
[1779697381327,32.92,77250.35,16.0,-0.21624,0.00013,20.47687]
[1779697386724,32.91,77241.62,16.0,-0.21733,0.00013,20.53464]
[1779697391761,32.91,77244.65,16.0,-0.21693,0.00013,20.51353]
[1779697393287,32.91,77244.65,16.0,-0.21693,0.00013,20.51353]
[1779697399103,32.91,77246.7,16.0,-0.21666,0.00013,20.49923]
[1779697399143,32.91,77246.77,16.0,-0.21664,0.00013,20.4983]
[1779697404242,32.9,77249.65,16.0,-0.21626,0.00013,20.47782]
[1779697409886,32.9,77249.11,16.0,-0.2163,0.00013,20.48036]
[1779697414921,32.9,77247.96,16.0,-0.21641,0.00013,20.48321]
[1779697419956,32.9,77247.04,16.0,-0.2165,0.00013,20.48831]
[1779697425998,32.89,77245.35,16.0,-0.21669,0.00013,20.49833]
[1779697431035,32.89,77243.9,16.0,-0.21685,0.00013,20.50669]
[1779697436070,32.89,77242.31,16.0,-0.21704,0.00013,20.51615]
[1779697442112,32.88,77241.07,16.0,-0.21717,0.00013,20.5229]
[1779697447147,32.88,77240.43,16.0,-0.21722,0.00013,20.52589]
[1779697452182,32.87,77240.13,16.0,-0.21724,0.00013,20.52659]
[1779697457217,32.87,77239.21,16.0,-0.21733,0.00013,20.53148]
[1779697462252,32.87,77239.78,16.0,-0.21723,0.00013,20.52634]
[1779697468294,32.86,77239.7,16.0,-0.21722,0.00013,20.52537]
[1779697473329,32.86,77239.52,16.0,-0.21719,0.00013,20.52156]
[1779697479372,32.86,77239.62,16.0,-0.21715,0.00013,20.51946]
[1779697484407,32.85,77236.22,16.0,-0.21757,0.00013,20.54111]
[1779697484868,32.85,77236.22,16.0,-0.21757,0.00013,20.54111]
[1779697485156,32.85,77236.22,16.0,-0.21757,0.00013,20.54111]
[1779697485944,32.85,77236.27,16.0,-0.21756,0.00013,20.54052]
[1779697488328,32.85,77236.38,16.0,-0.21753,0.00013,20.53926]
[1779697489490,32.85,77234.95,16.0,-0.21771,0.00013,20.54862]
[1779697490213,32.85,77233.87,16.0,-0.21784,0.00013,20.55562]
[1779697490768,32.85,77233.32,16.0,-0.21791,0.00013,20.55916]
[1779697497500,32.85,77233.14,16.0,-0.21791,0.00013,20.55927]
[1779697500520,32.84,77233.35,16.0,-0.21788,0.00013,20.55755]
[1779697503975,32.84,77239.13,16.0,-0.21713,0.00013,20.51826]
[1779697504771,32.84,77239.19,16.0,-0.21712,0.00013,20.51775]
[1779697510049,32.84,77239.67,16.0,-0.21705,0.00013,20.51412]
[1779697511015,32.84,77239.67,16.0,-0.21705,0.00013,20.51383]
[1779697516633,32.84,77243.09,16.0,-0.2166,0.00013,20.49035]
[1779697520711,32.84,77242.77,16.0,-0.21664,0.00013,20.49238]
[1779697526703,32.84,77242.9,16.0,-0.21662,0.00013,20.491]
[1779697532745,32.84,77243.49,16.0,-0.21651,0.00013,20.4829]
[1779697543115,32.84,77244.68,16.0,-0.21635,0.00013,20.4747]
[1779697543914,32.84,77244.68,16.0,-0.21635,0.00013,20.47441]
[1779697544829,32.84,77230.23,16.0,-0.2182,0.00013,20.57158]
[1779697552885,32.83,77229.74,16.0,-0.21824,0.00013,20.57358]
[1779697557920,32.83,77231.73,16.0,-0.21797,0.00013,20.55938]
[1779697562955,32.83,77231.64,16.0,-0.21797,0.00013,20.55921]
[1779697567991,32.83,77230.6,16.0,-0.21808,0.00013,20.56544]
[1779697568959,32.83,77230.6,16.0,-0.21808,0.00013,20.56544]
[1779697574033,32.82,77227.71,16.0,-0.21843,0.00013,20.58351]
[1779697579068,32.82,77228.46,16.0,-0.21831,0.00013,20.57721]
[1779697584103,32.81,77227.68,16.0,-0.21839,0.00013,20.5812]
[1779697586788,32.81,77226.74,16.0,-0.2185,0.00013,20.58699]
[1779697587124,32.81,77226.22,16.0,-0.21856,0.00013,20.59021]
[1779697588601,32.81,77226.22,16.0,-0.21856,0.00013,20.59021]
[1779697588805,32.81,77226.05,16.0,-0.21858,0.00013,20.59122]
[1779697591769,32.81,77225.64,16.0,-0.21863,0.00013,20.59383]
[1779697598201,32.81,77224.32,16.0,-0.21875,0.00013,20.59731]
[1779697602129,32.81,77224.31,16.0,-0.21874,0.00013,20.597]
[1779697604794,32.8,77224.31,16.0,-0.21873,0.00013,20.59641]
[1779697611295,32.8,77224.32,16.0,-0.21871,0.00013,20.5952]
[1779697616329,32.8,77224.69,16.0,-0.21865,0.00013,20.59216]
[1779697618509,32.8,77224.69,16.0,-0.21865,0.00013,20.59216]
[1779697618607,32.8,77224.69,16.0,-0.21865,0.00013,20.59216]
[1779697624385,32.8,77221.37,16.0,-0.21906,0.00013,20.61342]
[1779697629420,32.8,77221.4,16.0,-0.21904,0.00013,20.61252]
[1779697634455,32.79,77221.34,16.0,-0.21904,0.00013,20.61222]
[1779697637614,32.79,77221.44,16.0,-0.21902,0.00013,20.61127]
[1779697638014,32.79,77221.58,16.0,-0.219,0.00013,20.61019]
[1779697643518,32.79,77223.65,16.0,-0.21872,0.00013,20.5955]
[1779697648553,32.79,77224.02,16.0,-0.21866,0.00013,20.59238]
[1779697650892,32.79,77224.02,16.0,-0.21866,0.00013,20.59238]
[1779697651630,32.79,77224.02,16.0,-0.21866,0.00013,20.59238]
[1779697655882,32.79,77224.29,16.0,-0.21858,0.00013,20.58589]
[1779697657168,32.79,77226.83,16.0,-0.21825,0.00013,20.56857]
[1779697657552,32.79,77226.83,16.0,-0.21825,0.00013,20.56857]
[1779697662652,32.78,77226.79,16.0,-0.21824,0.00013,20.56812]
[1779697665814,32.78,77226.52,16.0,-0.21827,0.00013,20.56973]
[1779697666952,32.78,77229.78,16.0,-0.21785,0.00013,20.54746]
[1779697672722,32.78,77229.29,16.0,-0.2179,0.00013,20.55025]
[1779697677757,32.78,77228.55,16.0,-0.21799,0.00013,20.55478]
[1779697685010,32.78,77228.6,16.0,-0.21798,0.00013,20.55426]
[1779697690848,32.78,77226.79,16.0,-0.21819,0.00013,20.56537]
[1779697696890,32.77,77225.22,16.0,-0.21838,0.00013,20.57522]
[1779697701604,32.77,77226.48,16.0,-0.21821,0.00013,20.56638]
[1779697701632,32.77,77226.48,16.0,-0.21821,0.00013,20.56638]
[1779697701667,32.77,77227.05,16.0,-0.21813,0.00013,20.56233]
[1779697701981,32.77,77227.05,16.0,-0.21813,0.00013,20.56233]
[1779697702607,32.77,77227.05,16.0,-0.21813,0.00013,20.56233]
[1779697702713,32.77,77231.03,16.0,-0.21762,0.00013,20.53544]
[1779697702763,32.77,77231.03,16.0,-0.21762,0.00013,20.53544]
[1779697702781,32.77,77231.03,16.0,-0.21762,0.00013,20.53544]
[1779697703130,32.77,77231.03,16.0,-0.21762,0.00013,20.53544]
[1779697703593,32.77,77231.03,16.0,-0.21762,0.00013,20.53544]
[1779697703695,32.77,77235.33,16.0,-0.21706,0.00013,20.50631]
[1779697703994,32.77,77235.33,16.0,-0.21706,0.00013,20.50631]
[1779697704095,32.77,77236.14,16.0,-0.21696,0.00013,20.50085]
[1779697709981,32.77,77236.63,16.0,-0.21688,0.00013,20.49681]
[1779697715016,32.77,77236.15,16.0,-0.21691,0.00013,20.4957]
[1779697720051,32.77,77236.11,16.0,-0.21691,0.00013,20.49546]
[1779697725086,32.77,77236.12,16.0,-0.2169,0.00013,20.49496]
[1779697727700,32.77,77236.12,16.0,-0.2169,0.00013,20.49496]
[1779697728108,32.77,77236.38,16.0,-0.21686,0.00013,20.49297]
[1779697733142,32.76,77234.77,16.0,-0.21705,0.00013,20.50275]
[1779697739188,32.76,77235.33,16.0,-0.21695,0.00013,20.49771]
[1779697744223,32.76,77235.48,16.0,-0.21691,0.00013,20.4957]
[1779697749265,32.75,77235.72,16.0,-0.21686,0.00013,20.49312]
[1779697758917,32.75,77235.27,16.0,-0.21691,0.00013,20.49544]
[1779697764370,32.75,77235.71,16.0,-0.21682,0.00013,20.49059]
[1779697767607,32.75,77235.02,16.0,-0.2169,0.00013,20.49493]
[1779697768133,32.74,77234.99,16.0,-0.2169,0.00013,20.49481]
[1779697774441,32.74,77235.07,16.0,-0.21684,0.00013,20.48938]
[1779697781490,32.74,77235.61,16.0,-0.21675,0.00013,20.48469]
[1779697786525,32.74,77235.7,16.0,-0.21673,0.00013,20.48338]
[1779697792567,32.73,77235.3,16.0,-0.21677,0.00013,20.48526]
[1779697801630,32.73,77235.98,16.0,-0.21666,0.00013,20.47946]
[1779697803402,32.73,77235.5,16.0,-0.21672,0.00013,20.48257]
[1779697803446,32.73,77235.5,16.0,-0.21672,0.00013,20.48257]
[1779697804647,32.73,77236.83,16.0,-0.21654,0.00013,20.47345]
[1779697810692,32.73,77240.43,16.0,-0.21606,0.00013,20.44813]
[1779697814373,32.73,77240.69,16.0,-0.21602,0.00013,20.44598]
[1779697814384,32.73,77240.69,16.0,-0.21602,0.00013,20.44598]
[1779697820763,32.72,77239.06,16.0,-0.21621,0.00013,20.45605]
[1779697823258,32.72,77239.06,16.0,-0.21621,0.00013,20.45605]
[1779697824260,32.72,77238.47,16.0,-0.21628,0.00013,20.45966]
[1779697825259,32.72,77238.47,16.0,-0.21628,0.00013,20.45966]
[1779697826357,32.72,77238.47,16.0,-0.21628,0.00013,20.45952]
[1779697832258,32.72,77238.54,16.0,-0.21626,0.00013,20.45827]
[1779697834274,32.72,77238.5,16.0,-0.21623,0.00013,20.4545]
[1779697838259,32.72,77238.47,16.0,-0.21623,0.00013,20.45419]
[1779697839273,32.72,77238.72,16.0,-0.21619,0.00013,20.45236]
[1779697841476,32.72,77238.72,16.0,-0.21619,0.00013,20.45227]
[1779697841918,32.72,77238.72,16.0,-0.21618,0.00013,20.45186]
[1779697848827,32.72,77238.79,16.0,-0.21617,0.00013,20.4512]
[1779697859029,32.71,77240.41,16.0,-0.21594,0.00013,20.43898]
[1779697862802,32.71,77240.32,16.0,-0.21595,0.00013,20.43944]
[1779697864480,32.71,77242.0,16.0,-0.21573,0.00013,20.42791]
[1779697866260,32.71,77246.92,16.0,-0.2151,0.00013,20.39445]
[1779697866790,32.71,77246.92,16.0,-0.2151,0.00013,20.39445]
[1779697866814,32.71,77246.92,16.0,-0.2151,0.00013,20.39445]
[1779697866969,32.71,77246.9,16.0,-0.2151,0.00013,20.39449]
[1779697866998,32.71,77246.9,16.0,-0.2151,0.00013,20.39449]
[1779697873127,32.71,77247.98,16.0,-0.21495,0.00013,20.3868]
[1779697879168,32.71,77249.08,16.0,-0.21481,0.00013,20.37897]
[1779697884204,32.71,77250.64,16.0,-0.2146,0.00013,20.36814]
[1779697889239,32.71,77251.38,16.0,-0.2145,0.00013,20.36292]
[1779697893965,32.71,77251.28,16.0,-0.21449,0.00013,20.35964]
[1779697900316,32.71,77251.3,16.0,-0.21448,0.00013,20.35921]
[1779697904063,32.71,77251.01,16.0,-0.21452,0.00013,20.36113]
[1779697909379,32.71,77251.08,16.0,-0.2145,0.00013,20.36028]
[1779697913389,32.71,77251.17,16.0,-0.21449,0.00013,20.35953]
[1779697914258,32.71,77250.28,16.0,-0.2146,0.00013,20.36547]
[1779697919258,32.71,77245.44,16.0,-0.21522,0.00013,20.39825]
[1779697924484,32.7,77245.07,16.0,-0.21526,0.00013,20.40034]
[1779697924965,32.7,77245.07,16.0,-0.21526,0.00013,20.40034]
[1779697930527,32.7,77245.18,16.0,-0.21524,0.00013,20.39923]
[1779697937825,32.7,77245.18,16.0,-0.21523,0.00013,20.39905]
[1779697943622,32.7,77245.22,16.0,-0.21522,0.00013,20.39809]
[1779697948657,32.7,77245.24,16.0,-0.21521,0.00013,20.39763]
[1779697953693,32.7,77240.08,16.0,-0.21584,0.00013,20.42847]
[1779697959258,32.7,77240.08,16.0,-0.21583,0.00013,20.42806]
[1779697964269,32.7,77241.29,16.0,-0.21566,0.00013,20.41937]
[1779697970817,32.7,77240.73,16.0,-0.21572,0.00013,20.42248]
[1779697975852,32.69,77240.41,16.0,-0.21576,0.00013,20.4242]
[1779697984915,32.69,77240.48,16.0,-0.21573,0.00013,20.42292]
[1779697990957,32.69,77240.82,16.0,-0.21568,0.00013,20.4201]
[1779697998006,32.69,77240.25,16.0,-0.21574,0.00013,20.42336]
[1779698003043,32.69,77241.52,16.0,-0.21557,0.00013,20.41431]
[1779698008079,32.69,77241.48,16.0,-0.21557,0.00013,20.41421]
[1779698013114,32.69,77241.32,16.0,-0.21556,0.00013,20.41109]
[1779698014786,32.69,77241.32,16.0,-0.21556,0.00013,20.41109]
[1779698014796,32.69,77241.32,16.0,-0.21556,0.00013,20.41109]
[1779698014825,32.69,77241.32,16.0,-0.21556,0.00013,20.41109]
[1779698014909,32.69,77241.32,16.0,-0.21556,0.00013,20.41109]
[1779698014926,32.69,77241.26,16.0,-0.21556,0.00013,20.41134]
[1779698015173,32.69,77241.26,16.0,-0.21556,0.00013,20.41134]
[1779698015917,32.69,77241.26,16.0,-0.21556,0.00013,20.41134]
[1779698017900,32.69,77237.75,16.0,-0.21601,0.00013,20.43514]
[1779698023259,32.69,77238.81,16.0,-0.21588,0.00013,20.42788]
[1779698023474,32.69,77238.81,16.0,-0.21588,0.00013,20.42788]
[1779698023605,32.69,77238.92,16.0,-0.21586,0.00013,20.42713]
[1779698024069,32.69,77238.92,16.0,-0.21586,0.00013,20.42713]
[1779698029258,32.68,77242.4,16.0,-0.2154,0.00013,20.40292]
[1779698034258,32.68,77242.38,16.0,-0.21539,0.00013,20.40236]
[1779698042318,32.68,77243.22,16.0,-0.21527,0.00013,20.39579]
[1779698047353,32.68,77243.55,16.0,-0.21522,0.00013,20.39301]
[1779698052388,32.68,77242.3,16.0,-0.21537,0.00013,20.40096]
[1779698054322,32.68,77242.06,16.0,-0.2154,0.00013,20.40248]
[1779698059438,32.67,77242.13,16.0,-0.21538,0.00013,20.4013]
[1779698064966,32.67,77242.43,16.0,-0.21533,0.00013,20.39875]
[1779698070514,32.67,77241.72,16.0,-0.2154,0.00013,20.4027]
[1779698075550,32.67,77241.88,16.0,-0.21534,0.00013,20.39714]
[1779698076122,32.67,77241.88,16.0,-0.21534,0.00013,20.39714]
[1779698081593,32.67,77243.11,16.0,-0.21517,0.00013,20.38791]
[1779698087258,32.66,77244.26,16.0,-0.21501,0.00013,20.37937]
[1779698094137,32.66,77244.56,16.0,-0.21496,0.00013,20.37666]
[1779698099259,32.66,77244.88,16.0,-0.2149,0.00013,20.37364]
[1779698103153,32.66,77245.53,16.0,-0.21481,0.00013,20.3688]
[1779698103274,32.66,77245.53,16.0,-0.21481,0.00013,20.3688]
[1779698103455,32.66,77245.53,16.0,-0.21481,0.00013,20.3688]
[1779698104658,32.66,77245.53,16.0,-0.21481,0.00013,20.3687]
[1779698104834,32.66,77245.53,16.0,-0.21481,0.00013,20.3687]
[1779698104857,32.66,77245.53,16.0,-0.21481,0.00013,20.3687]
[1779698104880,32.66,77245.53,16.0,-0.21481,0.00013,20.3687]
[1779698105559,32.66,77248.67,16.0,-0.2144,0.00013,20.34714]
[1779698106136,32.66,77257.49,16.0,-0.21327,0.00013,20.28674]
[1779698106433,32.66,77257.49,16.0,-0.21327,0.00013,20.28674]
[1779698108560,32.66,77258.58,16.0,-0.21313,0.00013,20.27906]
[1779698115840,32.65,77258.14,16.0,-0.21315,0.00013,20.28011]
[1779698120878,32.65,77260.15,16.0,-0.21287,0.00013,20.26523]
[1779698125913,32.65,77260.71,16.0,-0.21278,0.00013,20.26024]
[1779698130948,32.64,77264.55,16.0,-0.21227,0.00013,20.23288]
[1779698133486,32.64,77270.11,16.0,-0.21153,0.00013,20.19067]
[1779698134155,32.64,77270.11,16.0,-0.21153,0.00013,20.19067]
[1779698134664,32.64,77270.51,16.0,-0.21147,0.00013,20.18777]
[1779698136562,32.64,77271.96,16.0,-0.21128,0.00013,20.17754]
[1779698136607,32.64,77271.96,16.0,-0.21128,0.00013,20.17754]
[1779698136839,32.64,77271.96,16.0,-0.21128,0.00013,20.17754]
[1779698137001,32.64,77271.96,16.0,-0.21128,0.00013,20.17754]
[1779698137099,32.64,77272.47,16.0,-0.21122,0.00013,20.17387]
[1779698137956,32.64,77272.47,16.0,-0.21122,0.00013,20.17387]
[1779698138554,32.64,77275.37,16.0,-0.21084,0.00013,20.15384]
[1779698139013,32.64,77281.81,16.0,-0.21002,0.00013,20.10947]
[1779698140012,32.64,77281.81,16.0,-0.21002,0.00013,20.10947]
[1779698140611,32.64,77284.43,16.0,-0.20969,0.00013,20.09132]
[1779698141147,32.64,77284.43,16.0,-0.20969,0.00013,20.09132]
[1779698141148,32.64,77290.94,16.0,-0.20887,0.00013,20.04654]
[1779698142354,32.64,77289.88,16.0,-0.209,0.00013,20.05381]
[1779698143358,32.64,77289.86,16.0,-0.209,0.00013,20.05393]
[1779698147379,32.64,77291.92,16.0,-0.20874,0.00013,20.03975]
[1779698147505,32.64,77291.92,16.0,-0.20874,0.00013,20.03975]
[1779698148088,32.63,77296.69,16.0,-0.20809,0.00013,20.00407]
[1779698148476,32.63,77296.69,16.0,-0.20809,0.00013,20.00407]
[1779698148531,32.63,77296.69,16.0,-0.20809,0.00013,20.00407]
[1779698148804,32.63,77296.69,16.0,-0.20809,0.00013,20.00407]
[1779698148819,32.63,77296.69,16.0,-0.20809,0.00013,20.00407]
[1779698153819,32.62,77305.28,16.0,-0.20693,0.00013,19.9402]
[1779698159174,32.62,77299.73,16.0,-0.20761,0.00013,19.97732]
[1779698159205,32.62,77299.73,16.0,-0.20761,0.00013,19.97732]
[1779698161859,32.62,77299.33,16.0,-0.20765,0.00013,19.97987]
[1779698168237,32.61,77298.38,16.0,-0.20774,0.00013,19.98472]
[1779698169214,32.61,77298.38,16.0,-0.20774,0.00013,19.98472]
[1779698175339,32.61,77298.08,16.0,-0.20777,0.00013,19.98616]
[1779698175493,32.61,77298.08,16.0,-0.20777,0.00013,19.98616]
[1779698175663,32.61,77298.08,16.0,-0.20777,0.00013,19.98616]
[1779698175767,32.61,77298.08,16.0,-0.20777,0.00013,19.98616]
[1779698176131,32.61,77297.95,16.0,-0.20777,0.00013,19.98621]
[1779698176259,32.61,77297.95,16.0,-0.20777,0.00013,19.98621]
[1779698176848,32.61,77279.96,16.0,-0.21004,0.00013,20.10981]
[1779698177574,32.61,77279.96,16.0,-0.21004,0.00013,20.10981]
[1779698183798,32.6,77274.78,16.0,-0.21068,0.00013,20.14436]
[1779698183840,32.6,77274.78,16.0,-0.21068,0.00013,20.14436]
[1779698187954,32.6,77270.88,16.0,-0.21116,0.00013,20.17029]
[1779698188695,32.6,77271.19,16.0,-0.21111,0.00013,20.1677]
[1779698190514,32.6,77271.19,16.0,-0.21111,0.00013,20.1677]
[1779698196236,32.6,77270.84,16.0,-0.21115,0.00013,20.16964]
[1779698196237,32.6,77270.84,16.0,-0.21115,0.00013,20.16964]
[1779698201469,32.59,77270.9,16.0,-0.21107,0.00013,20.16278]
[1779698207837,32.59,77270.84,16.0,-0.21106,0.00013,20.16242]
[1779698213824,32.59,77270.86,16.0,-0.21102,0.00013,20.16017]
[1779698222133,32.58,77266.89,16.0,-0.21149,0.00013,20.1856]
[1779698227232,32.57,77266.89,16.0,-0.21145,0.00013,20.18315]
[1779698227811,32.57,77263.92,16.0,-0.21182,0.00013,20.20318]
[1779698234700,32.57,77256.99,16.0,-0.21266,0.00013,20.24797]
[1779698241750,32.56,77257.12,16.0,-0.21259,0.00013,20.24442]
[1779698246893,32.56,77257.61,16.0,-0.21251,0.00013,20.23957]
[1779698248937,32.55,77257.61,16.0,-0.21249,0.00013,20.23883]
[1779698249038,32.55,77257.61,16.0,-0.21248,0.00013,20.2381]
[1779698254843,32.55,77259.58,16.0,-0.21217,0.00013,20.21892]
[1779698259881,32.54,77262.07,16.0,-0.21182,0.00013,20.20008]
[1779698265923,32.54,77259.02,16.0,-0.21216,0.00013,20.2186]
[1779698270958,32.53,77259.12,16.0,-0.21212,0.00013,20.21618]
[1779698276364,32.53,77259.14,16.0,-0.21211,0.00013,20.21536]
[1779698282037,32.52,77257.48,16.0,-0.21226,0.00013,20.22362]
[1779698287072,32.52,77257.59,16.0,-0.21222,0.00013,20.22114]
[1779698295128,32.51,77256.93,16.0,-0.21225,0.00013,20.22297]
[1779698300163,32.51,77257.7,16.0,-0.21212,0.00013,20.21599]
[1779698305198,32.5,77257.74,16.0,-0.21209,0.00013,20.21409]
[1779698310233,32.5,77257.47,16.0,-0.2121,0.00013,20.21434]
[1779698315268,32.49,77256.98,16.0,-0.2121,0.00013,20.21232]
[1779698322318,32.49,77257.26,16.0,-0.21203,0.00013,20.20823]
[1779698327353,32.48,77257.12,16.0,-0.21202,0.00013,20.20767]
[1779698333933,32.48,77256.34,16.0,-0.2121,0.00013,20.21212]
[1779698341451,32.47,77256.57,16.0,-0.21201,0.00013,20.20718]
[1779698351521,32.46,77256.57,16.0,-0.21196,0.00013,20.2042]
[1779698356551,32.46,77256.06,16.0,-0.212,0.00013,20.20653]
[1779698364612,32.45,77259.18,16.0,-0.21156,0.00013,20.18261]
[1779698369647,32.45,77258.99,16.0,-0.21156,0.00013,20.18259]
[1779698375558,32.45,77259.3,16.0,-0.21148,0.00013,20.17558]
[1779698381595,32.44,77257.26,16.0,-0.2117,0.00013,20.18777]
[1779698386768,32.44,77257.19,16.0,-0.21168,0.00013,20.18662]
[1779698392031,32.44,77257.67,16.0,-0.2116,0.00013,20.18224]
[1779698392133,32.44,77257.87,16.0,-0.21157,0.00013,20.18034]
[1779698398369,32.43,77258.32,16.0,-0.21149,0.00013,20.17612]
[1779698399489,32.43,77259.16,16.0,-0.21137,0.00013,20.16978]
[1779698399491,32.43,77259.16,16.0,-0.21137,0.00013,20.16978]
[1779698399859,32.43,77260.98,16.0,-0.21114,0.00013,20.15697]
[1779698401875,32.43,77271.86,16.0,-0.20974,0.00013,20.08142]
[1779698406910,32.43,77272.5,16.0,-0.20964,0.00013,20.07618]
[1779698412952,32.42,77272.58,16.0,-0.20962,0.00013,20.07474]
[1779698417987,32.42,77271.77,16.0,-0.20971,0.00013,20.07957]
[1779698423363,32.42,77272.01,16.0,-0.20967,0.00013,20.07744]
[1779698428533,32.42,77272.23,16.0,-0.20962,0.00013,20.07469]
[1779698434987,32.42,77272.28,16.0,-0.20957,0.00013,20.06983]
[1779698441160,32.41,77271.92,16.0,-0.2096,0.00013,20.07147]
[1779698447195,32.41,77270.06,16.0,-0.20982,0.00013,20.08306]
[1779698452230,32.41,77269.54,16.0,-0.20987,0.00013,20.0858]
[1779698457265,32.41,77269.58,16.0,-0.20985,0.00013,20.08466]
[1779698463307,32.4,77269.54,16.0,-0.20984,0.00013,20.08389]
[1779698468342,32.4,77268.52,16.0,-0.20995,0.00013,20.09006]
[1779698473443,32.4,77267.68,16.0,-0.21004,0.00013,20.09514]
[1779698479316,32.4,77267.21,16.0,-0.21008,0.00013,20.0973]
[1779698485462,32.39,77267.14,16.0,-0.21007,0.00013,20.09655]
[1779698497546,32.39,77258.62,16.0,-0.21109,0.00013,20.14884]
[1779698503588,32.38,77257.92,16.0,-0.21115,0.00013,20.15225]
[1779698508624,32.38,77254.83,16.0,-0.21152,0.00013,20.17231]
[1779698513659,32.38,77255.73,16.0,-0.21138,0.00013,20.16477]
[1779698518842,32.37,77257.02,16.0,-0.2112,0.00013,20.15485]
[1779698524736,32.37,77257.39,16.0,-0.21112,0.00013,20.15061]
[1779698529775,32.37,77257.38,16.0,-0.2111,0.00013,20.1495]
[1779698535473,32.37,77257.36,16.0,-0.2111,0.00013,20.14918]
[1779698540851,32.36,77264.58,16.0,-0.21014,0.00013,20.09747]
[1779698545887,32.36,77266.21,16.0,-0.20992,0.00013,20.08544]
[1779698550921,32.36,77267.52,16.0,-0.20974,0.00013,20.07571]
[1779698555957,32.36,77268.27,16.0,-0.20961,0.00013,20.06612]
[1779698560992,32.35,77268.43,16.0,-0.20958,0.00013,20.06448]
[1779698566027,32.35,77269.84,16.0,-0.20939,0.00013,20.05421]
[1779698573076,32.35,77270.19,16.0,-0.20934,0.00013,20.05119]
[1779698578112,32.35,77271.14,16.0,-0.20921,0.00013,20.04421]
[1779698583380,32.35,77272.24,16.0,-0.20906,0.00013,20.03627]
[1779698591204,32.35,77274.72,16.0,-0.20873,0.00013,20.01846]
[1779698597247,32.35,77274.7,16.0,-0.20873,0.00013,20.01814]
[1779698602282,32.35,77276.43,16.0,-0.2085,0.00013,20.00581]
[1779698607317,32.35,77276.33,16.0,-0.20851,0.00013,20.00622]
[1779698612352,32.34,77276.37,16.0,-0.20847,0.00013,20.00179]
[1779698617370,32.34,77276.45,16.0,-0.20846,0.00013,20.00099]
[1779698623429,32.34,77278.11,16.0,-0.20823,0.00013,19.98846]
[1779698631485,32.34,77275.67,16.0,-0.20852,0.00013,20.00417]
[1779698637527,32.34,77275.92,16.0,-0.20847,0.00013,20.00164]
[1779698641242,32.34,77275.66,16.0,-0.2085,0.00013,20.00321]
[1779698641341,32.33,77275.66,16.0,-0.2085,0.00013,20.00298]
[1779698646260,32.33,77275.66,16.0,-0.20849,0.00013,20.00257]
[1779698646360,32.33,77275.66,16.0,-0.20849,0.00013,20.00229]
[1779698655654,32.33,77276.01,16.0,-0.20842,0.00013,19.9986]
[1779698668259,32.33,77275.78,16.0,-0.20844,0.00013,19.99984]
[1779698669258,32.33,77275.78,16.0,-0.20842,0.00013,19.99879]
[1779698673916,32.33,77275.78,16.0,-0.20842,0.00013,19.99857]
[1779698673929,32.33,77275.78,16.0,-0.20842,0.00013,19.99857]
[1779698674253,32.33,77275.78,16.0,-0.20842,0.00013,19.99857]
[1779698674260,32.33,77275.78,16.0,-0.20842,0.00013,19.99857]
[1779698674314,32.32,77275.54,16.0,-0.20842,0.00013,19.99598]
[1779698679822,32.32,77266.55,16.0,-0.20955,0.00013,20.05762]
[1779698680881,32.32,77266.55,16.0,-0.20955,0.00013,20.05762]
[1779698687554,32.32,77267.06,16.0,-0.20947,0.00013,20.05321]
[1779698692913,32.32,77267.31,16.0,-0.20942,0.00013,20.05052]
[1779698698191,32.32,77268.21,16.0,-0.2093,0.00013,20.04376]
[1779698703990,32.31,77268.39,16.0,-0.20926,0.00013,20.04164]
[1779698705122,32.31,77268.39,16.0,-0.20926,0.00013,20.04164]
[1779698712046,32.31,77269.03,16.0,-0.20916,0.00013,20.03621]
[1779698713113,32.31,77269.03,16.0,-0.20916,0.00013,20.03621]
[1779698720102,32.31,77268.74,16.0,-0.20918,0.00013,20.03724]
[1779698725137,32.31,77268.29,16.0,-0.20922,0.00013,20.03976]
[1779698730172,32.31,77268.1,16.0,-0.20924,0.00013,20.04045]
[1779698735206,32.3,77268.54,16.0,-0.20914,0.00013,20.03297]
[1779698740242,32.3,77269.48,16.0,-0.20901,0.00013,20.02588]
[1779698745277,32.3,77269.64,16.0,-0.20898,0.00013,20.02422]
[1779698750312,32.3,77270.85,16.0,-0.20882,0.00013,20.01528]
[1779698754258,32.3,77270.92,16.0,-0.20881,0.00013,20.01449]
[1779698760985,32.3,77272.12,16.0,-0.20865,0.00013,20.00576]
[1779698761260,32.3,77272.12,16.0,-0.20865,0.00013,20.00576]
[1779698766425,32.3,77268.26,16.0,-0.20912,0.00013,20.03167]
[1779698771455,32.3,77268.61,16.0,-0.20907,0.00013,20.02863]
[1779698778684,32.29,77268.54,16.0,-0.20907,0.00013,20.02863]
[1779698788226,32.29,77268.18,16.0,-0.2091,0.00013,20.03012]
[1779698798956,32.29,77268.6,16.0,-0.20899,0.00013,20.02202]
[1779698806186,32.28,77268.63,16.0,-0.20896,0.00013,20.0203]
[1779698808597,32.28,77268.48,16.0,-0.20897,0.00013,20.02076]
[1779698817183,32.28,77268.25,16.0,-0.20899,0.00013,20.02162]
[1779698817784,32.28,77265.3,16.0,-0.20935,0.00013,20.04153]
[1779698824150,32.28,77265.28,16.0,-0.20935,0.00013,20.04157]
[1779698829093,32.28,77265.14,16.0,-0.20937,0.00013,20.04236]
[1779698835382,32.28,77264.64,16.0,-0.20943,0.00013,20.04572]
[1779698835407,32.28,77264.64,16.0,-0.20943,0.00013,20.04572]
[1779698835483,32.28,77264.64,16.0,-0.20943,0.00013,20.04564]
[1779698841039,32.28,77264.81,16.0,-0.20941,0.00013,20.04437]
[1779698841466,32.28,77264.81,16.0,-0.20941,0.00013,20.04437]
[1779698846988,32.28,77264.77,16.0,-0.20941,0.00013,20.04455]
[1779698849422,32.28,77264.91,16.0,-0.20939,0.00013,20.04356]
[1779698853099,32.28,77264.91,16.0,-0.20939,0.00013,20.04354]
[1779698857620,32.28,77264.6,16.0,-0.2094,0.00013,20.04179]
[1779698857636,32.28,77264.6,16.0,-0.2094,0.00013,20.04179]
[1779698857736,32.28,77264.6,16.0,-0.2094,0.00013,20.04179]
[1779698857853,32.28,77264.6,16.0,-0.2094,0.00013,20.04179]
[1779698857940,32.28,77264.6,16.0,-0.2094,0.00013,20.04173]
[1779698858093,32.28,77264.6,16.0,-0.2094,0.00013,20.04173]
[1779698858201,32.28,77264.6,16.0,-0.2094,0.00013,20.04173]
[1779698858326,32.28,77264.6,16.0,-0.2094,0.00013,20.04173]
[1779698858581,32.28,77264.6,16.0,-0.2094,0.00013,20.04173]
[1779698858784,32.28,77264.6,16.0,-0.2094,0.00013,20.04173]
[1779698858840,32.28,77253.96,16.0,-0.21077,0.00013,20.11554]
[1779698859185,32.28,77253.96,16.0,-0.21077,0.00013,20.11554]
[1779698859194,32.28,77253.96,16.0,-0.21077,0.00013,20.11554]
[1779698859219,32.28,77253.96,16.0,-0.21077,0.00013,20.11554]
[1779698859394,32.28,77248.71,16.0,-0.21144,0.00013,20.15192]
[1779698863083,32.28,77248.7,16.0,-0.21145,0.00013,20.15223]
[1779698863862,32.28,77248.7,16.0,-0.21145,0.00013,20.15223]
[1779698863889,32.28,77248.74,16.0,-0.21145,0.00013,20.1523]
[1779698863978,32.28,77248.74,16.0,-0.21145,0.00013,20.1523]
[1779698865455,32.28,77248.7,16.0,-0.21145,0.00013,20.15258]
[1779698866934,32.28,77249.32,16.0,-0.21137,0.00013,20.14823]
[1779698866981,32.28,77249.32,16.0,-0.21137,0.00013,20.14823]
[1779698869823,32.28,77249.32,16.0,-0.21137,0.00013,20.14818]
[1779698870496,32.28,77249.32,16.0,-0.21137,0.00013,20.14812]
[1779698870832,32.28,77249.32,16.0,-0.21137,0.00013,20.14812]
[1779698871053,32.28,77248.75,16.0,-0.21144,0.00013,20.15203]
[1779698871394,32.28,77248.75,16.0,-0.21144,0.00013,20.15203]
[1779698877202,32.28,77249.31,16.0,-0.21137,0.00013,20.14794]
[1779698881336,32.28,77249.16,16.0,-0.21138,0.00013,20.14886]
[1779698883793,32.28,77249.16,16.0,-0.21138,0.00013,20.14882]
[1779698889287,32.28,77247.52,16.0,-0.21159,0.00013,20.15989]
[1779698890909,32.28,77247.52,16.0,-0.21159,0.00013,20.15989]
[1779698897260,32.27,77246.26,16.0,-0.21174,0.00013,20.16815]
[1779698905399,32.27,77246.17,16.0,-0.21174,0.00013,20.16822]
[1779698910434,32.27,77245.85,16.0,-0.21178,0.00013,20.1701]
[1779698915674,32.27,77242.77,16.0,-0.21215,0.00013,20.18733]
[1779698921515,32.27,77243.13,16.0,-0.21209,0.00013,20.18425]
[1779698924991,32.27,77252.21,16.0,-0.21091,0.00013,20.12107]
[1779698925447,32.27,77252.21,16.0,-0.21091,0.00013,20.12107]
[1779698927047,32.27,77253.48,16.0,-0.21075,0.00013,20.11226]
[1779698927713,32.27,77253.48,16.0,-0.21075,0.00013,20.11226]
[1779698928044,32.27,77252.6,16.0,-0.21086,0.00013,20.11837]
[1779698928105,32.27,77252.6,16.0,-0.21086,0.00013,20.11837]
[1779698928804,32.27,77252.6,16.0,-0.21086,0.00013,20.11837]
[1779698931036,32.27,77261.1,16.0,-0.20977,0.00013,20.05931]
[1779698936101,32.27,77262.13,16.0,-0.20965,0.00013,20.05253]
[1779698936969,32.27,77262.13,16.0,-0.20965,0.00013,20.05253]
[1779698936766,32.27,77264.12,16.0,-0.20939,0.00013,20.03869]
[1779698937268,32.27,77264.12,16.0,-0.20939,0.00013,20.03869]
[1779698937317,32.27,77264.12,16.0,-0.20939,0.00013,20.03869]
[1779698937346,32.27,77264.12,16.0,-0.20939,0.00013,20.03869]
[1779698939046,32.27,77266.8,16.0,-0.20905,0.00013,20.01995]
[1779698940174,32.27,77264.8,16.0,-0.2093,0.00013,20.03381]
[1779698940196,32.27,77264.8,16.0,-0.2093,0.00013,20.03381]
[1779698940656,32.27,77260.28,16.0,-0.20988,0.00013,20.06518]
[1779698941513,32.27,77260.28,16.0,-0.20988,0.00013,20.06518]
[1779698941841,32.27,77260.28,16.0,-0.20988,0.00013,20.06518]
[1779698941863,32.27,77260.28,16.0,-0.20988,0.00013,20.06518]
[1779698944018,32.27,77259.12,16.0,-0.21002,0.00013,20.073]
[1779698946831,32.27,77259.3,16.0,-0.21,0.00013,20.0716]
[1779698952744,32.27,77259.64,16.0,-0.20995,0.00013,20.06875]
[1779698956600,32.27,77265.6,16.0,-0.20918,0.00013,20.02719]
[1779698956772,32.27,77266.45,16.0,-0.20907,0.00013,20.02127]
[1779698961807,32.27,77269.67,16.0,-0.20866,0.00013,19.99887]
[1779698967849,32.27,77269.39,16.0,-0.2087,0.00013,20.00087]
[1779698972885,32.27,77271.69,16.0,-0.20838,0.00013,19.98113]
[1779698976517,32.27,77272.94,16.0,-0.20822,0.00013,19.97249]
[1779698978766,32.27,77275.33,16.0,-0.20791,0.00013,19.95582]
[1779698978770,32.27,77275.33,16.0,-0.20791,0.00013,19.95582]
[1779698978942,32.27,77275.33,16.0,-0.20791,0.00013,19.95582]
[1779698978980,32.27,77279.73,16.0,-0.20735,0.00013,19.92509]
[1779698982159,32.27,77280.57,16.0,-0.20724,0.00013,19.91907]
[1779698987947,32.27,77279.87,16.0,-0.20733,0.00013,19.9237]
[1779698989517,32.27,77280.07,16.0,-0.2073,0.00013,19.92219]
[1779698992033,32.27,77282.47,16.0,-0.20699,0.00013,19.90535]
[1779698993599,32.27,77283.5,16.0,-0.20686,0.00013,19.89809]
[1779698994486,32.27,77285.07,16.0,-0.20666,0.00013,19.88711]
[1779698996544,32.27,77285.14,16.0,-0.20665,0.00013,19.88659]
[1779699007123,32.27,77286.16,16.0,-0.20652,0.00013,19.87937]
[1779699010561,32.27,77285.64,16.0,-0.20659,0.00013,19.88298]
[1779699016357,32.26,77285.38,16.0,-0.20662,0.00013,19.88461]
[1779699022230,32.26,77280.74,16.0,-0.2072,0.00013,19.91652]
[1779699027265,32.26,77281.78,16.0,-0.20706,0.00013,19.9089]
[1779699032446,32.26,77283.31,16.0,-0.20683,0.00013,19.89415]
[1779699036251,32.26,77292.47,16.0,-0.20567,0.00013,19.83016]
[1779699038031,32.26,77293.02,16.0,-0.2056,0.00013,19.82631]
[1779699038497,32.26,77292.23,16.0,-0.2057,0.00013,19.83191]
[1779699039299,32.26,77292.85,16.0,-0.20563,0.00013,19.82762]
[1779699041493,32.26,77292.75,16.0,-0.20564,0.00013,19.82832]
[1779699041595,32.26,77292.78,16.0,-0.20564,0.00013,19.82819]
[1779699043276,32.26,77292.82,16.0,-0.20563,0.00013,19.8278]
[1779699043377,32.26,77292.82,16.0,-0.20563,0.00013,19.8277]
[1779699044218,32.26,77292.82,16.0,-0.20563,0.00013,19.8277]
[1779699044394,32.26,77292.82,16.0,-0.20563,0.00013,19.8277]
[1779699044990,32.26,77293.7,16.0,-0.20551,0.00013,19.82149]
[1779699046199,32.26,77294.89,16.0,-0.20536,0.00013,19.81316]
[1779699046542,32.26,77294.89,16.0,-0.20536,0.00013,19.81316]
[1779699047161,32.26,77295.15,16.0,-0.20533,0.00013,19.81125]
[1779699047406,32.26,77296.04,16.0,-0.20521,0.00013,19.80494]
[1779699048949,32.26,77296.04,16.0,-0.20521,0.00013,19.80494]
[1779699049002,32.26,77295.35,16.0,-0.20529,0.00013,19.80929]
[1779699054805,32.26,77295.77,16.0,-0.20523,0.00013,19.80552]
[1779699059829,32.26,77296.41,16.0,-0.20513,0.00013,19.80004]
[1779699065533,32.25,77295.37,16.0,-0.20524,0.00013,19.80594]
[1779699068573,32.25,77296.23,16.0,-0.20512,0.00013,19.79933]
[1779699068711,32.25,77296.23,16.0,-0.20512,0.00013,19.79933]
[1779699068740,32.25,77298.86,16.0,-0.20478,0.00013,19.78092]
[1779699073405,32.25,77303.12,16.0,-0.20425,0.00013,19.75108]
[1779699073513,32.25,77303.12,16.0,-0.20425,0.00013,19.75108]
[1779699073682,32.25,77303.12,16.0,-0.20425,0.00013,19.75108]
[1779699075295,32.25,77310.27,16.0,-0.20335,0.00013,19.70096]
[1779699075369,32.25,77310.27,16.0,-0.20335,0.00013,19.70096]
[1779699075603,32.25,77311.16,16.0,-0.20323,0.00013,19.69477]
[1779699080978,32.25,77312.23,16.0,-0.2031,0.00013,19.68698]
[1779699081079,32.25,77312.51,16.0,-0.20306,0.00013,19.68487]
[1779699086204,32.25,77312.87,16.0,-0.20301,0.00013,19.68198]
[1779699087009,32.25,77312.87,16.0,-0.20301,0.00013,19.68198]
[1779699088299,32.25,77312.8,16.0,-0.20301,0.00013,19.68229]
[1779699090979,32.25,77318.8,16.0,-0.20226,0.00013,19.63993]
[1779699095418,32.25,77321.69,16.0,-0.20186,0.00013,19.61557]
[1779699101787,32.25,77319.96,16.0,-0.20208,0.00013,19.62778]
[1779699103257,32.25,77320.04,16.0,-0.20207,0.00013,19.6272]
[1779699107543,32.25,77320.61,16.0,-0.202,0.00013,19.62312]
[1779699107545,32.25,77320.61,16.0,-0.202,0.00013,19.62312]
[1779699109632,32.25,77318.46,16.0,-0.20227,0.00013,19.63822]
[1779699115885,32.25,77315.02,16.0,-0.20269,0.00013,19.66209]
[1779699120777,32.25,77315.01,16.0,-0.20269,0.00013,19.66187]
[1779699125407,32.24,77306.37,16.0,-0.20377,0.00013,19.72194]
[1779699125581,32.24,77306.37,16.0,-0.20377,0.00013,19.72194]
[1779699126210,32.24,77305.78,16.0,-0.20384,0.00013,19.72592]
[1779699126519,32.24,77305.78,16.0,-0.20384,0.00013,19.72592]
[1779699130125,32.24,77305.66,16.0,-0.20384,0.00013,19.72625]
[1779699130169,32.24,77305.66,16.0,-0.20384,0.00013,19.72625]
[1779699130182,32.24,77305.66,16.0,-0.20384,0.00013,19.72625]
[1779699130265,32.24,77305.59,16.0,-0.20385,0.00013,19.72656]
[1779699130990,32.24,77298.16,16.0,-0.20479,0.00013,19.77864]
[1779699133258,32.24,77298.15,16.0,-0.20479,0.00013,19.77854]
[1779699134011,32.24,77298.04,16.0,-0.2048,0.00013,19.77926]
[1779699134327,32.24,77298.04,16.0,-0.2048,0.00013,19.77926]
[1779699135018,32.24,77297.66,16.0,-0.20484,0.00013,19.78179]
[1779699138447,32.24,77297.83,16.0,-0.20482,0.00013,19.78019]
[1779699138501,32.24,77297.83,16.0,-0.20482,0.00013,19.78019]
[1779699139046,32.24,77298.57,16.0,-0.20472,0.00013,19.77495]
[1779699144081,32.24,77298.09,16.0,-0.20478,0.00013,19.77808]
[1779699149116,32.24,77299.62,16.0,-0.20458,0.00013,19.76713]
[1779699152975,32.24,77299.87,16.0,-0.20452,0.00013,19.76144]
[1779699154547,32.24,77299.73,16.0,-0.20454,0.00013,19.76236]
[1779699154634,32.24,77299.73,16.0,-0.20454,0.00013,19.76236]
[1779699155158,32.24,77312.67,16.0,-0.2029,0.00013,19.67138]
[1779699156562,32.24,77313.92,16.0,-0.20275,0.00013,19.66255]
[1779699156744,32.24,77313.92,16.0,-0.20275,0.00013,19.66255]
[1779699160298,32.24,77316.37,16.0,-0.20243,0.00013,19.64506]
[1779699166019,32.24,77316.29,16.0,-0.20244,0.00013,19.6453]
[1779699176314,32.23,77316.12,16.0,-0.20244,0.00013,19.64562]
[1779699181350,32.23,77312.53,16.0,-0.20289,0.00013,19.67047]
[1779699186008,32.23,77313.2,16.0,-0.2028,0.00013,19.66545]
[1779699186013,32.23,77313.2,16.0,-0.2028,0.00013,19.66545]
[1779699189413,32.23,77320.88,16.0,-0.20183,0.00013,19.61117]
[1779699189438,32.23,77322.65,16.0,-0.20161,0.00013,19.59869]
[1779699190291,32.23,77322.65,16.0,-0.20161,0.00013,19.59869]
[1779699190413,32.23,77322.92,16.0,-0.20158,0.00013,19.59696]
[1779699195662,32.23,77323.24,16.0,-0.20154,0.00013,19.59475]
[1779699201843,32.23,77332.17,16.0,-0.20043,0.00012,19.53206]
[1779699208539,32.24,77332.82,16.0,-0.20036,0.00012,19.5284]
[1779699213574,32.24,77333.9,16.0,-0.20021,0.00012,19.51754]
[1779699215724,32.24,77333.9,16.0,-0.20021,0.00012,19.51754]
[1779699217654,32.24,77333.79,16.0,-0.20023,0.00012,19.51873]
[1779699217694,32.24,77333.79,16.0,-0.20023,0.00012,19.51873]
[1779699217768,32.24,77334.05,16.0,-0.2002,0.00012,19.51703]
[1779699218527,32.24,77334.05,16.0,-0.2002,0.00012,19.51703]
[1779699219188,32.24,77334.05,16.0,-0.2002,0.00012,19.51703]
[1779699219263,32.24,77337.75,16.0,-0.19974,0.00012,19.49106]
[1779699219399,32.24,77337.75,16.0,-0.19974,0.00012,19.49106]
[1779699224665,32.24,77338.46,16.0,-0.19967,0.00012,19.48693]
[1779699228885,32.24,77339.1,16.0,-0.1996,0.00012,19.48293]
[1779699232440,32.24,77339.04,16.0,-0.19961,0.00012,19.48353]
[1779699232693,32.24,77339.04,16.0,-0.19962,0.00012,19.48423]
[1779699234089,32.24,77339.04,16.0,-0.19962,0.00012,19.48423]
[1779699234222,32.24,77339.04,16.0,-0.19962,0.00012,19.48423]
[1779699234264,32.24,77338.83,16.0,-0.19965,0.00012,19.48573]
[1779699236219,32.24,77338.83,16.0,-0.19965,0.00012,19.48573]
[1779699239155,32.25,77338.83,16.0,-0.19965,0.00012,19.48624]
[1779699239256,32.25,77338.83,16.0,-0.19966,0.00012,19.48658]
[1779699240007,32.25,77338.83,16.0,-0.19966,0.00012,19.48658]
[1779699240108,32.25,77338.93,16.0,-0.19965,0.00012,19.48587]
[1779699243260,32.25,77338.93,16.0,-0.19965,0.00012,19.48587]
[1779699245603,32.25,77334.52,16.0,-0.20021,0.00012,19.51764]
[1779699249004,32.25,77333.97,16.0,-0.20028,0.00012,19.5219]
[1779699249170,32.25,77333.97,16.0,-0.20028,0.00012,19.5219]
[1779699250877,32.25,77334.16,16.0,-0.20026,0.00012,19.5208]
[1779699251957,32.25,77336.71,16.0,-0.19995,0.00012,19.50285]
[1779699252904,32.25,77336.82,16.0,-0.19994,0.00012,19.50221]
[1779699253260,32.25,77336.82,16.0,-0.19994,0.00012,19.50221]
[1779699253880,32.25,77336.82,16.0,-0.19994,0.00012,19.50221]
[1779699258258,32.25,77339.01,16.0,-0.19967,0.00012,19.48727]
[1779699258675,32.25,77339.37,16.0,-0.19963,0.00012,19.48489]
[1779699259260,32.25,77339.37,16.0,-0.19963,0.00012,19.48489]
[1779699260046,32.25,77339.78,16.0,-0.19958,0.00012,19.48222]
[1779699260123,32.25,77341.75,16.0,-0.19934,0.00012,19.46838]
[1779699260902,32.25,77341.75,16.0,-0.19934,0.00012,19.46838]
[1779699264956,32.25,77342.49,16.0,-0.19924,0.00012,19.46286]
[1779699265513,32.25,77342.58,16.0,-0.19923,0.00012,19.46216]
[1779699267051,32.25,77342.58,16.0,-0.19923,0.00012,19.46216]
[1779699271258,32.25,77342.58,16.0,-0.19923,0.00012,19.46202]
[1779699276258,32.25,77343.87,16.0,-0.19903,0.00012,19.44835]
[1779699281262,32.25,77343.28,16.0,-0.19909,0.00012,19.45211]
[1779699281987,32.25,77343.28,16.0,-0.19909,0.00012,19.45211]
[1779699282098,32.25,77343.28,16.0,-0.19909,0.00012,19.45211]
[1779699282124,32.25,77339.05,16.0,-0.19961,0.00012,19.48166]
[1779699282940,32.25,77339.05,16.0,-0.19961,0.00012,19.48166]
[1779699287114,32.25,77339.27,16.0,-0.19959,0.00012,19.48019]
[1779699287259,32.25,77339.27,16.0,-0.19959,0.00012,19.48019]
[1779699288155,32.25,77344.25,16.0,-0.19897,0.00012,19.44504]
[1779699288165,32.25,77346.78,16.0,-0.19866,0.00012,19.42723]
[1779699288440,32.25,77346.78,16.0,-0.19866,0.00012,19.42723]
[1779699288546,32.25,77346.78,16.0,-0.19866,0.00012,19.42723]
[1779699289173,32.25,77346.81,16.0,-0.19865,0.00012,19.4271]
[1779699291258,32.25,77346.77,16.0,-0.19866,0.00012,19.42747]
[1779699292364,32.25,77348.16,16.0,-0.19849,0.00012,19.41782]
[1779699292764,32.25,77348.16,16.0,-0.19849,0.00012,19.41782]
[1779699293099,32.25,77348.16,16.0,-0.19849,0.00012,19.41782]
[1779699293200,32.25,77348.43,16.0,-0.19846,0.00012,19.41599]
[1779699295104,32.25,77348.62,16.0,-0.19844,0.00012,19.41472]
[1779699295114,32.25,77348.62,16.0,-0.19844,0.00012,19.41472]
[1779699295145,32.25,77348.62,16.0,-0.19844,0.00012,19.41472]
[1779699295214,32.25,77350.66,16.0,-0.19819,0.00012,19.40037]
[1779699296371,32.25,77352.52,16.0,-0.19796,0.00012,19.38731]
[1779699299826,32.25,77352.17,16.0,-0.19801,0.00012,19.39012]
[1779699300249,32.25,77349.04,16.0,-0.19839,0.00012,19.41219]
[1779699302389,32.25,77347.95,16.0,-0.1985,0.00012,19.41803]
[1779699302634,32.25,77347.95,16.0,-0.1985,0.00012,19.41803]
[1779699304144,32.25,77350.0,16.0,-0.19824,0.00012,19.40344]
[1779699304245,32.25,77350.0,16.0,-0.19824,0.00012,19.40344]
[1779699305622,32.24,77350.24,16.0,-0.1982,0.00012,19.40087]
[1779699306292,32.24,77350.33,16.0,-0.19819,0.00012,19.40033]
[1779699307807,32.24,77350.33,16.0,-0.19819,0.00012,19.40033]
[1779699308306,32.24,77349.36,16.0,-0.19831,0.00012,19.40722]
[1779699309467,32.24,77348.98,16.0,-0.19834,0.00012,19.40912]
[1779699316362,32.23,77350.02,16.0,-0.19812,0.00012,19.3963]
[1779699321397,32.22,77350.07,16.0,-0.19807,0.00012,19.3935]
[1779699326437,32.22,77350.3,16.0,-0.19804,0.00012,19.39159]
[1779699327519,32.22,77350.3,16.0,-0.19804,0.00012,19.39159]
[1779699327556,32.22,77350.3,16.0,-0.19804,0.00012,19.39159]
[1779699327648,32.22,77350.3,16.0,-0.19804,0.00012,19.39159]
[1779699327677,32.22,77350.3,16.0,-0.19804,0.00012,19.39159]
[1779699328271,32.22,77350.3,16.0,-0.19804,0.00012,19.39159]
[1779699328375,32.22,77350.3,16.0,-0.19804,0.00012,19.39159]
[1779699328342,32.22,77350.03,16.0,-0.19807,0.00012,19.39354]
[1779699329062,32.22,77353.45,16.0,-0.19765,0.00012,19.36963]
[1779699330242,32.22,77353.45,16.0,-0.19765,0.00012,19.36963]
[1779699330314,32.22,77353.45,16.0,-0.19765,0.00012,19.36963]
[1779699330336,32.22,77354.82,16.0,-0.19749,0.00012,19.36024]
[1779699330415,32.22,77354.82,16.0,-0.19749,0.00012,19.36024]
[1779699330438,32.22,77354.82,16.0,-0.19749,0.00012,19.36024]
[1779699331001,32.22,77354.82,16.0,-0.19749,0.00012,19.36024]
[1779699331094,32.22,77354.82,16.0,-0.19749,0.00012,19.36024]
[1779699331297,32.22,77356.01,16.0,-0.19732,0.00012,19.34799]
[1779699331785,32.22,77356.01,16.0,-0.19732,0.00012,19.34799]
[1779699331866,32.22,77356.01,16.0,-0.19732,0.00012,19.34799]
[1779699332053,32.22,77358.14,16.0,-0.19706,0.00012,19.33321]
[1779699332478,32.22,77358.14,16.0,-0.19706,0.00012,19.33321]
[1779699332581,32.22,77358.05,16.0,-0.19707,0.00012,19.33385]
[1779699333730,32.22,77358.05,16.0,-0.19707,0.00012,19.33385]
[1779699333930,32.22,77358.05,16.0,-0.19707,0.00012,19.33385]
[1779699333985,32.22,77358.05,16.0,-0.19707,0.00012,19.33385]
[1779699334521,32.23,77358.01,16.0,-0.19708,0.00012,19.33428]
[1779699334840,32.23,77358.01,16.0,-0.19708,0.00012,19.33428]
[1779699340743,32.23,77358.61,16.0,-0.19701,0.00012,19.33035]
[1779699342989,32.23,77359.51,16.0,-0.1969,0.00012,19.32397]
[1779699343060,32.23,77359.47,16.0,-0.1969,0.00012,19.32426]
[1779699345391,32.23,77360.56,16.0,-0.19677,0.00012,19.31653]
[1779699346006,32.23,77360.86,16.0,-0.19673,0.00012,19.31459]
[1779699346422,32.23,77361.01,16.0,-0.19672,0.00012,19.31371]
[1779699346577,32.23,77361.57,16.0,-0.19665,0.00012,19.30975]
[1779699347749,32.23,77361.57,16.0,-0.19665,0.00012,19.30975]
[1779699350288,32.23,77363.96,16.0,-0.19636,0.00012,19.29285]
[1779699354681,32.23,77364.0,16.0,-0.19635,0.00012,19.29275]
[1779699360482,32.23,77364.0,16.0,-0.19636,0.00012,19.29292]
[1779699363540,32.23,77363.95,16.0,-0.19636,0.00012,19.29338]
[1779699364237,32.23,77363.95,16.0,-0.19636,0.00012,19.29338]
[1779699364408,32.23,77363.95,16.0,-0.19636,0.00012,19.29338]
[1779699365072,32.23,77363.98,16.0,-0.19636,0.00012,19.29321]
[1779699365095,32.23,77363.98,16.0,-0.19636,0.00012,19.29321]
[1779699365110,32.23,77363.98,16.0,-0.19636,0.00012,19.29321]
[1779699365767,32.23,77365.39,16.0,-0.19622,0.00012,19.28525]
[1779699365837,32.23,77367.23,16.0,-0.196,0.00012,19.2722]
[1779699366437,32.23,77367.23,16.0,-0.196,0.00012,19.2722]
[1779699367033,32.23,77367.23,16.0,-0.196,0.00012,19.2722]
[1779699367143,32.23,77367.23,16.0,-0.196,0.00012,19.2722]
[1779699367929,32.24,77368.23,16.0,-0.19594,0.00012,19.26945]
[1779699368137,32.24,77368.23,16.0,-0.19594,0.00012,19.26945]
[1779699368372,32.24,77368.23,16.0,-0.19594,0.00012,19.26945]
[1779699368227,32.25,77368.46,16.0,-0.19595,0.00012,19.26997]
[1779699368506,32.25,77368.46,16.0,-0.19595,0.00012,19.26997]
[1779699368877,32.25,77368.46,16.0,-0.19595,0.00012,19.26997]
[1779699369078,32.25,77380.23,16.0,-0.19451,0.00012,19.18642]
[1779699370936,32.25,77384.49,16.0,-0.19399,0.00012,19.15619]
[1779699371278,32.25,77385.51,16.0,-0.19387,0.00012,19.14914]
[1779699376722,32.25,77385.79,16.0,-0.19383,0.00012,19.14695]
[1779699381159,32.25,77384.48,16.0,-0.19399,0.00012,19.15608]
[1779699386266,32.24,77382.47,16.0,-0.1942,0.00012,19.16831]
[1779699391454,32.24,77381.4,16.0,-0.19432,0.00012,19.17539]
[1779699391896,32.24,77381.47,16.0,-0.19428,0.00012,19.17093]
[1779699397342,32.24,77381.3,16.0,-0.19431,0.00012,19.17236]
[1779699402973,32.24,77381.55,16.0,-0.19429,0.00012,19.17118]
[1779699408135,32.24,77381.33,16.0,-0.19432,0.00012,19.1731]
[1779699409956,32.24,77379.91,16.0,-0.19449,0.00012,19.18326]
[1779699409978,32.24,77379.91,16.0,-0.19449,0.00012,19.18326]
[1779699410553,32.24,77376.38,16.0,-0.19493,0.00012,19.2084]
[1779699411142,32.24,77376.38,16.0,-0.19493,0.00012,19.2084]
[1779699411183,32.24,77376.38,16.0,-0.19493,0.00012,19.2084]
[1779699411198,32.24,77376.38,16.0,-0.19493,0.00012,19.2084]
[1779699413049,32.25,77373.25,16.0,-0.19531,0.00012,19.23069]
[1779699413163,32.25,77373.25,16.0,-0.19531,0.00012,19.23069]
[1779699413264,32.25,77371.84,16.0,-0.19549,0.00012,19.24071]
[1779699418887,32.24,77371.76,16.0,-0.1955,0.00012,19.24121]
[1779699425130,32.24,77371.86,16.0,-0.19547,0.00012,19.23984]
[1779699433457,32.24,77371.37,16.0,-0.19553,0.00012,19.24298]
[1779699439232,32.24,77365.75,16.0,-0.1962,0.00012,19.28188]
[1779699447287,32.24,77366.15,16.0,-0.19613,0.00012,19.278]
[1779699452323,32.24,77365.44,16.0,-0.19618,0.00012,19.27849]
[1779699457358,32.23,77365.48,16.0,-0.19617,0.00012,19.27751]
[1779699463190,32.23,77360.74,16.0,-0.19674,0.00012,19.31043]
[1779699468435,32.23,77361.05,16.0,-0.19668,0.00012,19.30691]
[1779699473536,32.23,77360.71,16.0,-0.19671,0.00012,19.30875]
[1779699480519,32.22,77361.84,16.0,-0.19655,0.00012,19.2991]
[1779699485537,32.22,77361.51,16.0,-0.19657,0.00012,19.30054]
[1779699490588,32.22,77361.07,16.0,-0.19661,0.00012,19.30276]
[1779699495624,32.22,77362.6,16.0,-0.19641,0.00012,19.29103]
[1779699500659,32.22,77362.21,16.0,-0.19644,0.00012,19.29297]
[1779699507737,32.22,77363.03,16.0,-0.19633,0.00012,19.28681]
[1779699513752,32.21,77363.11,16.0,-0.19627,0.00012,19.28069]
[1779699518787,32.21,77363.66,16.0,-0.19619,0.00012,19.27605]
[1779699523822,32.21,77362.33,16.0,-0.19634,0.00012,19.28475]
[1779699536913,32.2,77362.57,16.0,-0.19628,0.00012,19.28103]
[1779699541948,32.2,77362.19,16.0,-0.19631,0.00012,19.28297]
[1779699550008,32.2,77362.2,16.0,-0.19629,0.00012,19.2817]
[1779699557053,32.2,77363.58,16.0,-0.1961,0.00012,19.27095]
[1779699564101,32.19,77362.82,16.0,-0.19618,0.00012,19.27552]
[1779699569140,32.19,77362.53,16.0,-0.19621,0.00012,19.27703]
[1779699574175,32.19,77362.07,16.0,-0.19623,0.00012,19.27589]
[1779699581574,32.19,77361.01,16.0,-0.19635,0.00012,19.28301]
[1779699582359,32.19,77361.16,17.0,-0.19633,0.00012,19.28162]
[1779699583406,32.19,77362.03,17.0,-0.19622,0.00012,19.27523]
[1779699587521,32.19,77362.54,17.0,-0.19615,0.00012,19.27133]
[1779699587635,32.19,77362.54,17.0,-0.19615,0.00012,19.27133]
[1779699588866,32.19,77371.05,17.0,-0.1951,0.00012,19.21066]
[1779699592030,32.19,77372.57,17.0,-0.19491,0.00012,19.19975]
[1779699592089,32.19,77372.57,17.0,-0.19491,0.00012,19.19975]
[1779699592125,32.19,77372.57,17.0,-0.19491,0.00012,19.19975]
[1779699598344,32.19,77373.97,17.0,-0.19474,0.00012,19.18999]
[1779699600348,32.19,77373.97,17.0,-0.19474,0.00012,19.18999]
[1779699601409,32.19,77373.97,17.0,-0.19474,0.00012,19.19008]
[1779699607410,32.19,77382.03,17.0,-0.19376,0.00012,19.1329]
[1779699612111,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612139,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612145,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612159,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612176,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612193,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612211,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612229,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612245,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612262,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612287,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612304,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612323,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612341,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612358,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612375,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612392,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612409,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612429,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612462,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612479,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612495,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612512,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612558,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612575,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612656,32.19,77383.44,17.0,-0.19359,0.00012,19.12328]
[1779699612700,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699612716,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699612779,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699612795,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699612898,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699612915,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613002,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613019,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613126,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613143,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613159,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613216,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613232,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613249,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613307,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613323,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613341,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613356,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613431,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613448,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613468,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613482,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613523,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613540,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613565,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613582,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613598,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613614,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613631,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613650,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613667,32.19,77386.43,17.0,-0.19323,0.00012,19.10191]
[1779699613686,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613703,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613710,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613727,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613749,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613766,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613782,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613798,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613844,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613862,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613929,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613946,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613964,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699613982,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614000,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614032,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614048,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614091,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614108,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614132,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614149,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614169,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614187,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614204,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614230,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614246,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614315,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614328,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614357,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614374,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614389,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614420,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614436,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614453,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614491,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614510,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614582,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614599,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614615,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614634,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614652,32.19,77389.37,17.0,-0.19287,0.00012,19.08091]
[1779699614767,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699614795,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699614811,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699614828,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699614875,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699614890,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699614918,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699614935,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615022,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615041,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615059,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615095,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615111,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615188,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615205,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615237,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615249,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615266,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615329,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615346,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615405,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615421,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615446,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615460,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615476,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615533,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615550,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615566,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615607,32.19,77390.5,17.0,-0.19273,0.00012,19.07285]
[1779699615651,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615684,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615696,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615716,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615739,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615756,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615773,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615789,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615798,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615854,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615871,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615887,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615916,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699615933,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616040,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616057,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616073,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616098,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616115,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616131,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616191,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616207,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616250,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616269,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616286,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616303,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616319,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616335,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616409,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616426,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616441,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616467,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616486,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616503,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616520,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616535,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616581,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616601,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616618,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616634,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616653,32.19,77391.07,17.0,-0.19266,0.00012,19.06879]
[1779699616709,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616725,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616746,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616765,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616782,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616839,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616855,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616901,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616931,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616949,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699616965,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617038,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617057,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617073,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617154,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617170,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617186,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617291,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617308,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617324,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617365,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617382,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617398,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617419,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617436,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617488,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617505,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617521,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617540,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617556,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617577,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617610,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617626,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617642,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617663,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617678,32.19,77391.19,17.0,-0.19265,0.00012,19.06813]
[1779699617606,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617701,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617719,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617791,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617809,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617826,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617843,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617860,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617880,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617898,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617944,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617961,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699617986,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618003,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618022,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618038,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618046,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618153,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618170,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618186,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618202,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618218,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618271,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618288,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618344,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618362,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618380,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618397,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618413,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618429,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618450,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618468,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618485,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618502,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618520,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618579,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618595,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618611,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618627,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618643,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618663,32.19,77391.15,17.0,-0.19266,0.00012,19.0686]
[1779699618687,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618705,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618722,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618738,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618787,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618808,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618844,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618860,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618892,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618909,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618925,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618942,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699618999,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619016,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619044,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619060,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619069,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619085,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619119,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619137,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619186,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619202,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619241,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619258,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619289,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619304,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619329,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619345,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619408,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619424,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619442,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619459,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619476,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619514,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619531,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619549,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619569,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619587,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619655,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619673,32.19,77391.23,17.0,-0.19265,0.00012,19.06805]
[1779699619615,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619689,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619723,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619739,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619754,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619782,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619799,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619815,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619831,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619850,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619868,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619886,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619901,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619917,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619933,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619949,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699619965,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620044,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620062,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620089,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620107,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620123,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620133,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620148,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620165,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620182,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620203,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620221,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620238,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620254,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620270,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620290,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620308,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620327,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620351,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620368,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620400,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620418,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620435,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620452,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620477,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620494,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620530,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620547,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620564,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620583,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620599,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620615,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620678,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620692,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620744,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620762,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620778,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620802,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620822,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620834,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620881,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620898,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620928,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620944,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620975,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699620991,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621008,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621025,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621039,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621093,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621111,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621129,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621162,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621188,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621205,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621221,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621238,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621254,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621280,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621299,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621323,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621339,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621406,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621423,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621439,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621455,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621471,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621495,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621515,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621533,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621550,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621566,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621613,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621632,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621649,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621667,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621683,32.19,77391.3,17.0,-0.19264,0.00012,19.06756]
[1779699621700,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621717,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621735,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621755,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621769,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621847,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621864,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621881,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621897,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621912,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621965,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621982,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699621999,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622022,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622038,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622061,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622078,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622095,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622115,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622131,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622179,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622196,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622212,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622229,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622246,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622262,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622271,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622291,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622306,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622323,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622339,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622355,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622400,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622417,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622465,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622481,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622499,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622515,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622533,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622548,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622573,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622584,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622604,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622673,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622686,32.19,77391.3,17.0,-0.19264,0.00012,19.06777]
[1779699622677,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622699,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622718,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622735,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622756,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622770,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622786,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622833,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622851,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622868,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622885,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622901,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622936,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622954,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622971,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699622998,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623014,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623049,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623066,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623083,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623099,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623116,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623132,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623150,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623170,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623184,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623201,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623230,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623284,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623301,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623334,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623351,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623370,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623387,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623395,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623413,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623429,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623480,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623497,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623513,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623553,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623570,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623586,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623603,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623637,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623662,32.19,77391.62,17.0,-0.1926,0.00012,19.06551]
[1779699623701,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623718,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623734,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623769,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623785,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623803,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623821,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623886,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623904,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623935,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623952,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623969,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699623985,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624006,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624035,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624052,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624068,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624109,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624125,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624171,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624187,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624203,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624220,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624236,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624255,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624273,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624334,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624354,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624370,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624420,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624436,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624454,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624472,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624490,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624499,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624515,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624563,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624580,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624597,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624630,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624647,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624663,32.19,77390.92,17.0,-0.19269,0.00012,19.07052]
[1779699624722,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624740,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624775,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624793,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624810,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624847,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624864,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624881,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624939,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624956,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624977,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699624994,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625014,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625064,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625080,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625096,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625112,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625155,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625170,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625187,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625203,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625218,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625243,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625259,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625275,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625295,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625313,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625365,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625381,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625408,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625425,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625482,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625500,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625516,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625532,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625542,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625569,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625586,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625614,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625631,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625679,32.19,77391.2,17.0,-0.19266,0.00012,19.06853]
[1779699625687,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625696,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625713,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625728,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625787,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625803,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625889,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625906,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625928,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625944,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699625960,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626026,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626045,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626061,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626088,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626106,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626143,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626162,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626198,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626216,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626315,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626337,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626354,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626370,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626418,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626438,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626457,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626475,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626490,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626540,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626557,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626574,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626591,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626630,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626647,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626658,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626681,32.19,77390.28,17.0,-0.19277,0.00012,19.07529]
[1779699626641,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626698,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626715,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626731,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626815,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626817,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626824,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626850,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626867,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626911,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626928,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626943,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626976,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699626993,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627025,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627041,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627058,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627075,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627094,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627134,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627150,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627183,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627201,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627233,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627250,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627265,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627281,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627327,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627343,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627347,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627419,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627525,32.19,77390.8,17.0,-0.19271,0.00012,19.07177]
[1779699627563,32.19,77391.4,17.0,-0.19264,0.00012,19.0675]
[1779699632598,32.19,77391.74,17.0,-0.19257,0.00012,19.0613]
[1779699637635,32.19,77391.58,17.0,-0.19259,0.00012,19.06255]
[1779699642412,32.19,77392.78,17.0,-0.19245,0.00012,19.05406]
[1779699647707,32.19,77399.51,17.0,-0.19163,0.00012,19.0063]
[1779699651831,32.19,77400.85,17.0,-0.19147,0.00012,18.99698]
[1779699651839,32.19,77400.85,17.0,-0.19147,0.00012,18.99698]
[1779699651843,32.19,77400.85,17.0,-0.19147,0.00012,18.99698]
[1779699653162,32.19,77402.08,17.0,-0.19133,0.00012,18.98828]
[1779699654816,32.2,77402.86,17.0,-0.19123,0.00012,18.9829]
[1779699659313,32.2,77402.49,17.0,-0.19128,0.00012,18.98593]
[1779699659367,32.2,77402.49,17.0,-0.19128,0.00012,18.98593]
[1779699659414,32.2,77402.49,17.0,-0.19128,0.00012,18.98593]
[1779699659516,32.2,77403.02,17.0,-0.19122,0.00012,18.98233]
[1779699664572,32.2,77403.01,17.0,-0.19123,0.00012,18.9826]
[1779699669663,32.2,77399.54,17.0,-0.19165,0.00012,19.00767]
[1779699678587,32.2,77399.5,17.0,-0.19166,0.00012,19.0081]
[1779699687333,32.2,77396.86,17.0,-0.19198,0.00012,19.02706]
[1779699688150,32.2,77381.98,17.0,-0.1938,0.00012,19.1331]
[1779699691448,32.2,77378.61,17.0,-0.19421,0.00012,19.15662]
[1779699691622,32.2,77378.61,17.0,-0.19421,0.00012,19.15662]
[1779699691689,32.2,77378.61,17.0,-0.19421,0.00012,19.15662]
[1779699691696,32.2,77378.37,17.0,-0.19421,0.00012,19.1543]
[1779699691809,32.2,77378.37,17.0,-0.19421,0.00012,19.1543]
[1779699691850,32.2,77378.37,17.0,-0.19421,0.00012,19.1543]
[1779699692090,32.2,77378.37,17.0,-0.19421,0.00012,19.1543]
[1779699692683,32.2,77378.37,17.0,-0.19421,0.00012,19.1543]
[1779699692718,32.2,77378.37,17.0,-0.19421,0.00012,19.1543]
[1779699692728,32.2,77378.37,17.0,-0.19421,0.00012,19.1543]
[1779699692757,32.2,77374.74,17.0,-0.19465,0.00012,19.17997]
[1779699698017,32.19,77366.47,17.0,-0.19565,0.00012,19.2381]
[1779699698718,32.19,77366.47,17.0,-0.19565,0.00012,19.2381]
[1779699698732,32.19,77366.47,17.0,-0.19565,0.00012,19.2381]
[1779699699733,32.19,77354.2,17.0,-0.19716,0.00012,19.32469]
[1779699705109,32.19,77348.69,17.0,-0.19783,0.00012,19.3627]
[1779699710144,32.19,77348.22,17.0,-0.19787,0.00012,19.36503]
[1779699711560,32.19,77348.22,17.0,-0.19787,0.00012,19.36503]
[1779699716414,32.19,77351.13,17.0,-0.19749,0.00012,19.34353]
[1779699718756,32.19,77355.59,17.0,-0.19693,0.00012,19.31155]
[1779699724242,32.18,77355.8,17.0,-0.19689,0.00012,19.30893]
[1779699724999,32.18,77355.8,17.0,-0.19689,0.00012,19.30893]
[1779699727110,32.18,77354.28,17.0,-0.19707,0.00012,19.31945]
[1779699727504,32.18,77354.28,17.0,-0.19707,0.00012,19.31945]
[1779699727855,32.18,77354.98,17.0,-0.19698,0.00012,19.31405]
[1779699731672,32.18,77355.05,17.0,-0.19695,0.00012,19.31269]
[1779699731718,32.18,77355.05,17.0,-0.19695,0.00012,19.31269]
[1779699731751,32.18,77355.46,17.0,-0.1969,0.00012,19.3095]
[1779699731871,32.18,77355.46,17.0,-0.1969,0.00012,19.3095]
[1779699731875,32.18,77355.46,17.0,-0.1969,0.00012,19.3095]
[1779699732093,32.18,77355.46,17.0,-0.1969,0.00012,19.3095]
[1779699732298,32.18,77358.58,17.0,-0.19651,0.00012,19.28735]
[1779699732929,32.18,77358.58,17.0,-0.19651,0.00012,19.28735]
[1779699732955,32.18,77358.58,17.0,-0.19651,0.00012,19.28735]
[1779699734273,32.18,77361.09,17.0,-0.1962,0.00012,19.26929]
[1779699734521,32.18,77361.09,17.0,-0.1962,0.00012,19.26929]
[1779699734546,32.18,77361.09,17.0,-0.1962,0.00012,19.26929]
[1779699735058,32.18,77361.72,17.0,-0.19611,0.00012,19.2644]
[1779699736895,32.18,77372.91,17.0,-0.19473,0.00012,19.18446]
[1779699742162,32.17,77373.19,17.0,-0.19469,0.00012,19.18198]
[1779699746094,32.17,77374.85,17.0,-0.19448,0.00012,19.16972]
[1779699746397,32.17,77376.39,17.0,-0.19429,0.00012,19.15864]
[1779699751432,32.17,77383.57,17.0,-0.19335,0.00012,19.10203]
[1779699756048,32.17,77382.91,17.0,-0.19343,0.00012,19.10662]
[1779699756466,32.17,77383.29,17.0,-0.19338,0.00012,19.10389]
[1779699761502,32.17,77382.97,17.0,-0.19342,0.00012,19.10587]
[1779699766538,32.17,77382.93,17.0,-0.19342,0.00012,19.10594]
[1779699771573,32.17,77387.64,17.0,-0.19284,0.00012,19.0723]
[1779699776772,32.17,77387.46,17.0,-0.19287,0.00012,19.07363]
[1779699782301,32.17,77387.09,17.0,-0.19291,0.00012,19.07628]
[1779699782331,32.17,77387.09,17.0,-0.19291,0.00012,19.07628]
[1779699782452,32.17,77387.09,17.0,-0.19291,0.00012,19.07628]
[1779699782681,32.17,77387.09,17.0,-0.19291,0.00012,19.07628]
[1779699783165,32.17,77389.7,17.0,-0.19259,0.00012,19.05747]
[1779699785676,32.17,77390.31,17.0,-0.19252,0.00012,19.05317]
[1779699785777,32.17,77390.48,17.0,-0.1925,0.00012,19.05199]
[1779699786276,32.17,77390.48,17.0,-0.1925,0.00012,19.05199]
[1779699786678,32.17,77390.69,17.0,-0.19247,0.00012,19.05053]
[1779699791713,32.17,77390.34,17.0,-0.19252,0.00012,19.05316]
[1779699793155,32.17,77390.36,17.0,-0.19251,0.00012,19.05305]
[1779699799072,32.17,77389.76,17.0,-0.19259,0.00012,19.05744]
[1779699804260,32.17,77385.86,17.0,-0.19307,0.00012,19.08526]
[1779699805482,32.17,77382.57,17.0,-0.19347,0.00012,19.10871]
[1779699805813,32.17,77377.77,17.0,-0.19406,0.00012,19.14289]
[1779699805880,32.17,77377.77,17.0,-0.19406,0.00012,19.14289]
[1779699805882,32.17,77377.77,17.0,-0.19406,0.00012,19.14289]
[1779699806261,32.17,77377.77,17.0,-0.19406,0.00012,19.14289]
[1779699811856,32.17,77371.66,17.0,-0.19477,0.00012,19.18191]
[1779699816768,32.17,77371.52,17.0,-0.19478,0.00012,19.18247]
[1779699823496,32.16,77370.33,17.0,-0.19491,0.00012,19.19036]
[1779699823522,32.16,77370.33,17.0,-0.19491,0.00012,19.19036]
[1779699825334,32.16,77369.25,17.0,-0.19504,0.00012,19.19768]
[1779699825654,32.16,77369.25,17.0,-0.19504,0.00012,19.19768]
[1779699827146,32.16,77365.11,17.0,-0.19555,0.00012,19.22684]
[1779699830145,32.16,77364.99,17.0,-0.19556,0.00012,19.22734]
[1779699832674,32.16,77365.44,17.0,-0.19549,0.00012,19.22361]
[1779699832710,32.16,77365.44,17.0,-0.19549,0.00012,19.22361]
[1779699832719,32.16,77365.44,17.0,-0.19549,0.00012,19.22361]
[1779699832723,32.16,77365.44,17.0,-0.19549,0.00012,19.22361]
[1779699833361,32.16,77365.53,17.0,-0.19547,0.00012,19.22261]
[1779699833602,32.16,77365.53,17.0,-0.19547,0.00012,19.22261]
[1779699836777,32.16,77360.19,17.0,-0.19613,0.00012,19.26021]
[1779699837996,32.16,77358.23,17.0,-0.19636,0.00012,19.27368]
[1779699838487,32.16,77358.23,17.0,-0.19636,0.00012,19.27368]
[1779699839939,32.16,77356.62,17.0,-0.19655,0.00012,19.28462]
[1779699840551,32.16,77356.62,17.0,-0.19655,0.00012,19.28462]
[1779699840571,32.16,77355.02,17.0,-0.19675,0.00012,19.29573]
[1779699846811,32.15,77355.08,17.0,-0.19672,0.00012,19.29405]
[1779699855162,32.15,77354.79,17.0,-0.19671,0.00012,19.29362]
[1779699860247,32.15,77352.03,17.0,-0.19704,0.00012,19.31221]
[1779699866248,32.14,77351.46,17.0,-0.19707,0.00012,19.31433]
[1779699871284,32.14,77350.41,17.0,-0.19715,0.00012,19.31658]
[1779699874256,32.14,77350.8,17.0,-0.1971,0.00012,19.31326]
[1779699880347,32.13,77347.56,17.0,-0.19748,0.00012,19.33513]
[1779699885382,32.13,77346.78,17.0,-0.19756,0.00012,19.33991]
[1779699890417,32.13,77347.82,17.0,-0.19742,0.00012,19.33178]
[1779699895452,32.13,77348.04,17.0,-0.19738,0.00012,19.32952]
[1779699901494,32.13,77348.07,17.0,-0.19737,0.00012,19.32846]
[1779699905800,32.13,77346.59,17.0,-0.19754,0.00012,19.33856]
[1779699906061,32.12,77346.59,17.0,-0.19754,0.00012,19.33827]
[1779699906236,32.12,77346.59,17.0,-0.19754,0.00012,19.33827]
[1779699911564,32.12,77355.62,17.0,-0.1964,0.00012,19.2731]
[1779699912699,32.12,77355.62,17.0,-0.1964,0.00012,19.2731]
[1779699913836,32.12,77358.63,17.0,-0.19602,0.00012,19.25135]
[1779699917771,32.12,77358.81,17.0,-0.196,0.00012,19.24976]
[1779699917869,32.12,77358.95,17.0,-0.19597,0.00012,19.24836]
[1779699918537,32.12,77358.95,17.0,-0.19597,0.00012,19.24836]
[1779699918540,32.12,77358.95,17.0,-0.19597,0.00012,19.24836]
[1779699918613,32.12,77358.76,17.0,-0.19599,0.00012,19.24971]
[1779699920799,32.12,77359.2,17.0,-0.19594,0.00012,19.24676]
[1779699920821,32.12,77359.85,17.0,-0.19586,0.00012,19.24215]
[1779699921637,32.12,77359.85,17.0,-0.19586,0.00012,19.24215]
[1779699921691,32.12,77359.17,17.0,-0.19594,0.00012,19.24684]
[1779699924985,32.12,77359.26,17.0,-0.19593,0.00012,19.24621]
[1779699925662,32.12,77359.64,17.0,-0.19589,0.00012,19.24352]
[1779699927514,32.12,77359.91,17.0,-0.19585,0.00012,19.24127]
[1779699927627,32.12,77359.91,17.0,-0.19585,0.00012,19.24127]
[1779699927676,32.12,77360.47,17.0,-0.19578,0.00012,19.23729]
[1779699928319,32.12,77360.47,17.0,-0.19578,0.00012,19.23729]
[1779699928683,32.12,77365.79,17.0,-0.19513,0.00012,19.19957]
[1779699929635,32.12,77365.79,17.0,-0.19513,0.00012,19.19957]
[1779699929647,32.12,77365.79,17.0,-0.19513,0.00012,19.19957]
[1779699929812,32.12,77365.79,17.0,-0.19513,0.00012,19.19957]
[1779699929878,32.12,77365.79,17.0,-0.19513,0.00012,19.19957]
[1779699929960,32.12,77366.93,17.0,-0.19499,0.00012,19.19168]
[1779699930121,32.12,77366.93,17.0,-0.19499,0.00012,19.19168]
[1779699930697,32.12,77366.99,17.0,-0.19498,0.00012,19.19132]
[1779699933476,32.12,77367.24,17.0,-0.19493,0.00012,19.18574]
[1779699933718,32.12,77367.22,17.0,-0.19493,0.00012,19.18586]
[1779699938723,32.12,77366.96,17.0,-0.19495,0.00012,19.18741]
[1779699943788,32.12,77362.41,17.0,-0.19551,0.00012,19.21943]
[1779699951324,32.12,77358.55,17.0,-0.19598,0.00012,19.24661]
[1779699956879,32.12,77358.48,17.0,-0.19598,0.00012,19.2463]
[1779699957701,32.12,77358.48,17.0,-0.19598,0.00012,19.2463]
[1779699958154,32.12,77358.3,17.0,-0.196,0.00012,19.24749]
[1779699958892,32.12,77358.0,17.0,-0.19603,0.00012,19.24956]
[1779699963930,32.11,77352.96,17.0,-0.19665,0.00012,19.28493]
[1779699968968,32.11,77356.44,17.0,-0.19621,0.00012,19.25965]
[1779699971617,32.11,77356.5,17.0,-0.1962,0.00012,19.25906]
[1779699973334,32.11,77356.68,17.0,-0.19617,0.00012,19.25753]
[1779699980248,32.11,77356.8,17.0,-0.19615,0.00012,19.2563]
[1779699986419,32.11,77356.63,17.0,-0.19617,0.00012,19.25716]
[1779699992128,32.11,77361.83,17.0,-0.19549,0.00012,19.21583]
[1779699997165,32.11,77361.62,17.0,-0.19551,0.00012,19.21722]
[1779700003207,32.11,77359.28,17.0,-0.1958,0.00012,19.23368]
[1779700008242,32.11,77358.17,17.0,-0.19593,0.00012,19.24135]
[1779700013280,32.11,77356.93,17.0,-0.19608,0.00012,19.24987]
[1779700015701,32.11,77356.56,17.0,-0.19613,0.00012,19.25243]
[1779700020954,32.11,77360.03,17.0,-0.19569,0.00012,19.22709]
[1779700025795,32.1,77362.88,17.0,-0.19532,0.00012,19.20605]
[1779700025897,32.1,77362.88,17.0,-0.19532,0.00012,19.2058]
[1779700030558,32.11,77367.83,17.0,-0.19472,0.00012,19.17117]
[1779700034576,32.11,77370.38,17.0,-0.19442,0.00012,19.15389]
[1779700034678,32.11,77370.22,17.0,-0.19444,0.00012,19.15527]
[1779700036002,32.11,77370.22,17.0,-0.19444,0.00012,19.15527]
[1779700036035,32.11,77370.62,17.0,-0.1944,0.00012,19.15253]
[1779700037203,32.11,77371.06,17.0,-0.19434,0.00012,19.14939]
[1779700038085,32.11,77371.06,17.0,-0.19434,0.00012,19.14939]
[1779700038463,32.11,77370.94,17.0,-0.19435,0.00012,19.15005]
[1779700039311,32.11,77370.84,17.0,-0.19436,0.00012,19.15068]
[1779700039382,32.11,77370.84,17.0,-0.19436,0.00012,19.15068]
[1779700042719,32.11,77370.94,17.0,-0.19435,0.00012,19.14989]
[1779700042769,32.11,77370.98,17.0,-0.19434,0.00012,19.14944]
[1779700045684,32.11,77371.09,17.0,-0.19433,0.00012,19.14867]
[1779700048358,32.11,77371.22,17.0,-0.19431,0.00012,19.14784]
[1779700048442,32.11,77371.22,17.0,-0.19432,0.00012,19.14837]
[1779700049801,32.11,77371.22,17.0,-0.19432,0.00012,19.14837]
[1779700055584,32.11,77370.89,17.0,-0.19433,0.00012,19.14659]
[1779700060093,32.11,77370.89,17.0,-0.19433,0.00012,19.14646]
[1779700062786,32.11,77371.35,17.0,-0.19427,0.00012,19.14305]
[1779700067824,32.11,77372.27,17.0,-0.19416,0.00012,19.13681]
[1779700072047,32.11,77369.38,17.0,-0.19452,0.00012,19.15768]
[1779700074497,32.11,77370.0,17.0,-0.19445,0.00012,19.15332]
[1779700079768,32.11,77370.3,17.0,-0.19441,0.00012,19.15131]
[1779700084778,32.11,77367.41,17.0,-0.19477,0.00012,19.17215]
[1779700089839,32.11,77365.96,17.0,-0.19495,0.00012,19.1826]
[1779700093017,32.11,77366.48,17.0,-0.19489,0.00012,19.17892]
[1779700099909,32.11,77366.48,17.0,-0.19489,0.00012,19.17904]
[1779700100880,32.11,77366.48,17.0,-0.19489,0.00012,19.17904]
[1779700100897,32.11,77366.48,17.0,-0.19489,0.00012,19.17904]
[1779700103424,32.11,77371.32,17.0,-0.1943,0.00012,19.14459]
[1779700106862,32.11,77371.75,17.0,-0.19425,0.00012,19.14173]
[1779700111994,32.11,77372.76,17.0,-0.1941,0.00012,19.13108]
[1779700117137,32.11,77375.44,17.0,-0.19378,0.00012,19.11232]
[1779700122642,32.11,77375.28,17.0,-0.19381,0.00012,19.11409]
[1779700123084,32.12,77376.23,17.0,-0.1937,0.00012,19.10759]
[1779700126053,32.12,77377.39,17.0,-0.19357,0.00012,19.09991]
[1779700126147,32.12,77377.39,17.0,-0.19357,0.00012,19.10021]
[1779700127597,32.12,77377.58,17.0,-0.19355,0.00012,19.09899]
[1779700127599,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127612,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127620,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127629,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127646,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127662,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127671,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127690,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127708,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127730,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127738,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127746,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127833,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127882,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700127913,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700128127,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700128144,32.12,77377.58,17.2,-0.19355,0.00012,19.09899]
[1779700128119,32.12,77378.33,17.2,-0.19346,0.00012,19.09379]
[1779700128590,32.12,77378.33,17.2,-0.19346,0.00012,19.09379]
[1779700128948,32.12,77378.33,17.2,-0.19346,0.00012,19.09379]
[1779700128964,32.12,77378.33,17.2,-0.19346,0.00012,19.09379]
[1779700129269,32.12,77378.89,17.2,-0.19339,0.00012,19.08996]
[1779700129668,32.12,77378.89,17.2,-0.19339,0.00012,19.08996]
[1779700129686,32.12,77378.89,17.2,-0.19339,0.00012,19.08996]
[1779700130056,32.12,77378.89,17.2,-0.19339,0.00012,19.08996]
[1779700130074,32.12,77378.89,17.2,-0.19339,0.00012,19.08996]
[1779700130152,32.12,77378.89,17.2,-0.19339,0.00012,19.08996]
[1779700130169,32.12,77378.89,17.2,-0.19339,0.00012,19.08996]
[1779700130293,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130428,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130430,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130469,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130783,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130808,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130819,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130836,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130854,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130870,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130926,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130942,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130966,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700130984,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700131103,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700131120,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700131138,32.12,77378.99,17.2,-0.19339,0.00012,19.08941]
[1779700131260,32.12,77379.44,17.2,-0.19333,0.00012,19.08638]
[1779700131538,32.12,77379.44,17.2,-0.19333,0.00012,19.08638]
[1779700131748,32.12,77379.44,17.2,-0.19333,0.00012,19.08638]
[1779700131767,32.12,77379.44,17.2,-0.19333,0.00012,19.08638]
[1779700131851,32.12,77379.44,17.2,-0.19333,0.00012,19.08638]
[1779700132338,32.12,77379.94,17.2,-0.19327,0.00012,19.08298]
[1779700132483,32.12,77379.94,17.2,-0.19327,0.00012,19.08298]
[1779700132500,32.12,77379.94,17.2,-0.19327,0.00012,19.08298]
[1779700132520,32.12,77379.94,17.2,-0.19327,0.00012,19.08298]
[1779700132536,32.12,77379.94,17.2,-0.19327,0.00012,19.08298]
[1779700133160,32.12,77379.94,17.2,-0.19327,0.00012,19.08298]
[1779700133176,32.12,77379.94,17.2,-0.19327,0.00012,19.08298]
[1779700133450,32.12,77381.23,17.2,-0.19312,0.00012,19.07395]
[1779700133925,32.12,77381.23,17.2,-0.19312,0.00012,19.07395]
[1779700133943,32.12,77381.23,17.2,-0.19312,0.00012,19.07395]
[1779700134122,32.12,77381.23,17.2,-0.19312,0.00012,19.07395]
[1779700134384,32.12,77381.27,17.2,-0.19312,0.00012,19.07386]
[1779700135084,32.12,77381.27,17.2,-0.19312,0.00012,19.07386]
[1779700135101,32.12,77381.27,17.2,-0.19312,0.00012,19.07386]
[1779700135226,32.12,77381.27,17.2,-0.19312,0.00012,19.07406]
[1779700135928,32.12,77381.27,17.2,-0.19312,0.00012,19.07406]
[1779700135945,32.12,77381.27,17.2,-0.19312,0.00012,19.07406]
[1779700136032,32.12,77381.27,17.2,-0.19312,0.00012,19.07406]
[1779700136048,32.12,77381.27,17.2,-0.19312,0.00012,19.07406]
[1779700136199,32.12,77381.27,17.2,-0.19312,0.00012,19.07406]
[1779700136230,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700136249,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700136258,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700136432,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700136866,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700136884,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700137043,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700137166,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700137193,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700137209,32.12,77381.27,17.2,-0.19312,0.00012,19.07426]
[1779700137258,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137398,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137556,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137574,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137660,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137677,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137683,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137849,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137868,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137886,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137958,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700137974,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700138110,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700138127,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700138162,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700138179,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700138195,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700138213,32.12,77381.3,17.2,-0.19312,0.00012,19.07424]
[1779700138211,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138326,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138342,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138419,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138441,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138480,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138545,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138562,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138745,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138763,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138831,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700138848,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700139126,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700139144,32.12,77381.44,17.2,-0.19311,0.00012,19.07341]
[1779700139248,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139266,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139463,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139480,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139497,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139709,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139730,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139748,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139757,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139774,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139790,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139975,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700139993,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700140014,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700140205,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700140223,32.12,77381.55,17.2,-0.1931,0.00012,19.0728]
[1779700140336,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140357,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140406,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140423,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140603,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140622,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140651,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140669,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140824,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140888,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700140904,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700141082,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700141099,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700141114,32.12,77381.52,17.2,-0.19311,0.00012,19.07319]
[1779700141357,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141658,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141674,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141691,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141796,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141814,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141831,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141939,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700141955,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142017,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142034,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142052,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142083,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142099,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142150,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142167,32.12,77381.41,17.2,-0.19312,0.00012,19.07405]
[1779700142366,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142383,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142400,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142461,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142528,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142544,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142583,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142603,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142619,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142641,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142658,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142673,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142820,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142837,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142854,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142871,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142960,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700142977,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700143039,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700143055,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700143085,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700143102,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700143163,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700143179,32.12,77381.41,17.2,-0.19312,0.00012,19.07413]
[1779700143244,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143262,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143282,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143295,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143311,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143329,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143348,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143370,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143381,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143486,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700143980,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700144116,32.12,77381.44,17.2,-0.19312,0.00012,19.07399]
[1779700144170,32.12,77381.44,17.2,-0.19312,0.00012,19.07406]
[1779700144237,32.12,77381.44,17.2,-0.19312,0.00012,19.07406]
[1779700144467,32.12,77381.44,17.2,-0.19312,0.00012,19.07406]
[1779700144550,32.12,77381.44,17.2,-0.19312,0.00012,19.07406]
[1779700145046,32.12,77381.44,17.2,-0.19312,0.00012,19.07406]
[1779700145093,32.12,77381.44,17.2,-0.19312,0.00012,19.07406]
[1779700145120,32.12,77392.78,17.2,-0.19174,0.00012,18.99326]
[1779700153209,32.13,77397.69,17.2,-0.19114,0.00012,18.95837]
[1779700158329,32.13,77399.08,17.2,-0.19099,0.00012,18.94915]
[1779700163365,32.13,77399.03,17.2,-0.191,0.00012,18.95003]
[1779700170847,32.13,77399.03,17.2,-0.191,0.00012,18.95003]
[1779700171346,32.13,77401.46,17.2,-0.19072,0.00012,18.93352]
[1779700179477,32.13,77397.1,17.2,-0.19124,0.00012,18.96157]
[1779700185519,32.13,77397.37,17.2,-0.19121,0.00012,18.96002]
[1779700190554,32.13,77396.73,17.2,-0.19129,0.00012,18.96489]
[1779700195006,32.13,77396.12,17.2,-0.19137,0.00012,18.96942]
[1779700196959,32.13,77395.54,17.2,-0.19144,0.00012,18.97366]
[1779700203255,32.13,77396.02,17.2,-0.19139,0.00012,18.97051]
[1779700209799,32.14,77398.65,17.2,-0.19108,0.00012,18.95225]
[1779700210760,32.14,77398.58,17.2,-0.19109,0.00012,18.95286]
[1779700213270,32.14,77406.54,17.2,-0.19012,0.00012,18.89605]
[1779700213731,32.14,77408.02,17.2,-0.18995,0.00012,18.88557]
[1779700213798,32.14,77408.02,17.2,-0.18995,0.00012,18.88557]
[1779700214282,32.14,77409.2,17.2,-0.18981,0.00012,18.87758]
[1779700214951,32.14,77409.2,17.2,-0.18981,0.00012,18.87758]
[1779700215034,32.15,77413.93,17.2,-0.1893,0.00012,18.84732]
[1779700215526,32.15,77413.93,17.2,-0.1893,0.00012,18.84732]
[1779700215738,32.15,77414.97,17.2,-0.18917,0.00012,18.83986]
[1779700216398,32.15,77414.97,17.2,-0.18917,0.00012,18.83986]
[1779700217039,32.15,77415.13,17.2,-0.18916,0.00012,18.83896]
[1779700219434,32.15,77415.96,17.2,-0.18906,0.00012,18.83309]
[1779700219766,32.15,77415.74,17.2,-0.18908,0.00012,18.83467]
[1779700224672,32.15,77415.45,17.2,-0.18913,0.00012,18.83763]
[1779700225355,32.15,77410.52,17.2,-0.18974,0.00012,18.87338]
[1779700225808,32.15,77400.67,17.2,-0.19093,0.00012,18.94394]
[1779700231055,32.15,77395.76,17.2,-0.19153,0.00012,18.97928]
[1779700234785,32.15,77396.98,17.2,-0.19136,0.00012,18.9668]
[1779700234908,32.15,77396.98,17.2,-0.19136,0.00012,18.9668]
[1779700235020,32.15,77396.98,17.2,-0.19136,0.00012,18.9668]
[1779700235106,32.16,77401.47,17.2,-0.19087,0.00012,18.93839]
[1779700235471,32.16,77401.47,17.2,-0.19087,0.00012,18.93839]
[1779700235879,32.16,77405.55,17.2,-0.19038,0.00012,18.90918]
[1779700240957,32.16,77405.41,17.2,-0.1904,0.00012,18.91045]
[1779700247224,32.16,77407.06,17.2,-0.19021,0.00012,18.89926]
[1779700249769,32.16,77409.62,17.2,-0.1899,0.00012,18.88122]
[1779700250811,32.16,77410.11,17.2,-0.18985,0.00012,18.87782]
[1779700251771,32.16,77409.78,17.2,-0.18989,0.00012,18.88031]
[1779700256857,32.16,77411.83,17.2,-0.18965,0.00012,18.86637]
[1779700256914,32.16,77411.83,17.2,-0.18965,0.00012,18.86637]
[1779700257062,32.16,77412.27,17.2,-0.1896,0.00012,18.86336]
[1779700258336,32.16,77412.27,17.2,-0.1896,0.00012,18.86336]
[1779700259145,32.17,77412.44,17.2,-0.18959,0.00012,18.86262]
[1779700259851,32.17,77412.31,17.2,-0.18961,0.00012,18.8637]
[1779700260083,32.17,77412.3,17.2,-0.18961,0.00012,18.86392]
[1779700260883,32.17,77412.3,17.2,-0.18961,0.00012,18.86392]
[1779700261433,32.17,77412.34,17.2,-0.18961,0.00012,18.86378]
[1779700261872,32.17,77412.34,17.2,-0.18961,0.00012,18.86378]
[1779700264852,32.17,77417.33,17.2,-0.18901,0.00012,18.82853]
[1779700268795,32.17,77409.21,17.2,-0.19001,0.00012,18.88737]
[1779700272764,32.17,77405.73,17.2,-0.19043,0.00012,18.91258]
[1779700276514,32.17,77399.62,17.2,-0.19118,0.00012,18.95655]
[1779700282059,32.17,77400.89,17.2,-0.19103,0.00012,18.94761]
[1779700288280,32.17,77400.82,17.2,-0.19104,0.00012,18.94844]
[1779700293315,32.17,77399.48,17.2,-0.19118,0.00012,18.9544]
[1779700298350,32.17,77392.69,17.2,-0.19201,0.00012,19.00306]
[1779700299610,32.17,77393.2,17.2,-0.19195,0.00012,18.9994]
[1779700300380,32.17,77393.2,17.2,-0.19195,0.00012,18.9994]
[1779700305399,32.17,77400.91,17.2,-0.19101,0.00012,18.94438]
[1779700310433,32.17,77404.95,17.2,-0.19053,0.00012,18.91577]
[1779700315469,32.17,77405.62,17.2,-0.19045,0.00012,18.91139]
[1779700319368,32.17,77405.74,17.2,-0.19044,0.00012,18.91078]
[1779700319501,32.17,77396.45,17.2,-0.19157,0.00012,18.97731]
[1779700324535,32.17,77395.74,17.2,-0.19165,0.00012,18.98184]
[1779700329571,32.17,77396.05,17.2,-0.1916,0.00012,18.97901]
[1779700334606,32.17,77396.88,17.2,-0.19149,0.00012,18.97243]
[1779700339644,32.17,77396.96,17.2,-0.19147,0.00012,18.97131]
[1779700344679,32.17,77396.36,17.2,-0.19154,0.00012,18.97509]
[1779700349714,32.17,77396.75,17.2,-0.19148,0.00012,18.97184]
[1779700354750,32.17,77396.66,17.2,-0.19146,0.00012,18.9682]
[1779700360505,32.17,77394.7,17.2,-0.19169,0.00012,18.98186]
[1779700360511,32.17,77394.7,17.2,-0.19169,0.00012,18.98186]
[1779700360792,32.17,77394.54,17.2,-0.19171,0.00012,18.98282]
[1779700366834,32.17,77394.78,17.2,-0.19168,0.00012,18.98113]
[1779700371870,32.17,77399.22,17.2,-0.19114,0.00012,18.94944]
[1779700377117,32.17,77396.28,17.2,-0.1915,0.00012,18.97072]
[1779700382948,32.17,77394.38,17.2,-0.19173,0.00012,18.98435]
[1779700386261,32.17,77394.05,17.2,-0.19177,0.00012,18.98673]
[1779700387544,32.17,77385.11,17.2,-0.19286,0.00012,19.05057]
[1779700393018,32.17,77382.63,17.2,-0.19317,0.00012,19.06854]
[1779700397104,32.17,77382.38,17.2,-0.19321,0.00012,19.0705]
[1779700397265,32.17,77382.38,17.2,-0.19321,0.00012,19.0705]
[1779700399258,32.17,77382.13,17.2,-0.19324,0.00012,19.07239]
[1779700402274,32.17,77382.02,17.2,-0.19325,0.00012,19.07308]
[1779700403039,32.17,77382.04,17.2,-0.19325,0.00012,19.07283]
[1779700405435,32.17,77382.16,17.2,-0.19323,0.00012,19.07203]
[1779700405935,32.17,77379.47,17.2,-0.19356,0.00012,19.09103]
[1779700406223,32.17,77379.47,17.2,-0.19356,0.00012,19.09103]
[1779700413834,32.17,77374.11,17.2,-0.19419,0.00012,19.12531]
[1779700420900,32.17,77373.85,17.2,-0.19422,0.00012,19.12699]
[1779700427258,32.17,77373.93,17.2,-0.1942,0.00012,19.12615]
[1779700432293,32.16,77374.18,17.2,-0.19417,0.00012,19.12419]
[1779700437328,32.16,77381.36,17.2,-0.19329,0.00012,19.07294]
[1779700439258,32.16,77381.31,17.2,-0.1933,0.00012,19.07332]
[1779700441993,32.16,77387.37,17.2,-0.19255,0.00012,19.02993]
[1779700442365,32.17,77387.61,17.2,-0.19253,0.00012,19.02847]
[1779700445611,32.17,77387.78,17.2,-0.19251,0.00012,19.02778]
[1779700446359,32.17,77387.78,17.2,-0.19252,0.00012,19.02798]
[1779700446697,32.17,77387.78,17.2,-0.19252,0.00012,19.02798]
[1779700447400,32.17,77388.3,17.2,-0.19246,0.00012,19.02453]
[1779700452435,32.17,77388.07,17.2,-0.19251,0.00012,19.02751]
[1779700454798,32.17,77387.9,17.2,-0.19254,0.00012,19.02926]
[1779700455458,32.17,77385.48,17.2,-0.19284,0.00012,19.04662]
[1779700456818,32.17,77385.05,17.2,-0.19289,0.00012,19.04975]
[1779700456949,32.17,77385.05,17.2,-0.19289,0.00012,19.04975]
[1779700458813,32.17,77385.18,17.2,-0.19288,0.00012,19.04895]
[1779700461312,32.17,77385.18,17.2,-0.19288,0.00012,19.04895]
[1779700462258,32.17,77385.18,17.2,-0.19288,0.00012,19.04914]
[1779700463326,32.17,77385.18,17.2,-0.19288,0.00012,19.0492]
[1779700464258,32.17,77385.18,17.2,-0.19288,0.00012,19.04926]
[1779700465161,32.17,77385.18,17.2,-0.19288,0.00012,19.04933]
[1779700465259,32.17,77385.18,17.2,-0.19288,0.00012,19.04933]
[1779700466258,32.17,77385.11,17.2,-0.19289,0.00012,19.04989]
[1779700466877,32.17,77385.65,17.2,-0.19283,0.00012,19.0461]
[1779700468355,32.17,77385.04,17.2,-0.1929,0.00012,19.05053]
[1779700471259,32.17,77385.07,17.2,-0.1929,0.00012,19.05051]
[1779700472944,32.17,77385.07,17.2,-0.19288,0.00012,19.0467]
[1779700474812,32.17,77385.17,17.2,-0.19287,0.00012,19.04612]
[1779700475260,32.17,77385.17,17.2,-0.19287,0.00012,19.04612]
[1779700476258,32.17,77385.17,17.2,-0.19287,0.00012,19.04626]
[1779700476897,32.18,77385.17,17.2,-0.19287,0.00012,19.04633]
[1779700478844,32.18,77385.46,17.2,-0.19283,0.00012,19.04433]
[1779700480274,32.18,77385.46,17.2,-0.19284,0.00012,19.0444]
[1779700481258,32.18,77386.27,17.2,-0.19274,0.00012,19.03877]
[1779700482126,32.18,77386.05,17.2,-0.19277,0.00012,19.04042]
[1779700482576,32.18,77386.05,17.2,-0.19277,0.00012,19.04042]
[1779700482853,32.18,77385.73,17.2,-0.19281,0.00012,19.0427]
[1779700485373,32.18,77386.26,17.2,-0.19274,0.00012,19.03908]
[1779700485953,32.18,77385.93,17.2,-0.19279,0.00012,19.04159]
[1779700486674,32.18,77386.37,17.2,-0.19273,0.00012,19.03845]
[1779700488931,32.18,77386.25,17.2,-0.19275,0.00012,19.03946]
[1779700492274,32.18,77386.31,17.2,-0.19275,0.00012,19.03928]
[1779700494258,32.18,77386.31,17.2,-0.19275,0.00012,19.03943]
[1779700494498,32.18,77386.31,17.2,-0.19275,0.00012,19.03943]
[1779700497102,32.18,77385.81,17.2,-0.19281,0.00012,19.04322]
[1779700497258,32.18,77385.81,17.2,-0.19281,0.00012,19.04322]
[1779700500259,32.18,77385.21,17.2,-0.19289,0.00012,19.04777]
[1779700504322,32.18,77379.62,17.2,-0.19358,0.00012,19.0877]
[1779700504411,32.18,77379.62,17.2,-0.19358,0.00012,19.0877]
[1779700511858,32.18,77384.13,17.2,-0.19303,0.00012,19.05595]
[1779700516895,32.18,77384.18,17.2,-0.19303,0.00012,19.0559]
[1779700521929,32.18,77383.15,17.2,-0.19316,0.00012,19.06351]
[1779700528202,32.18,77383.27,17.2,-0.19315,0.00012,19.06285]
[1779700534013,32.18,77380.93,17.2,-0.19342,0.00012,19.07595]
[1779700537403,32.18,77380.92,17.2,-0.19342,0.00012,19.07605]
[1779700538498,32.18,77380.92,17.2,-0.19342,0.00012,19.07616]
[1779700539021,32.18,77380.79,17.2,-0.19344,0.00012,19.07712]
[1779700544083,32.18,77381.95,17.2,-0.1933,0.00012,19.06906]
[1779700549118,32.18,77382.41,17.2,-0.19324,0.00012,19.06602]
[1779700554154,32.18,77382.13,17.2,-0.19328,0.00012,19.06825]
[1779700563217,32.19,77381.9,17.2,-0.19332,0.00012,19.0703]
[1779700569259,32.19,77380.36,17.2,-0.19351,0.00012,19.0815]
[1779700574278,32.19,77380.7,17.2,-0.19347,0.00012,19.07919]
[1779700580337,32.19,77380.56,17.2,-0.19349,0.00012,19.08042]
[1779700586208,32.19,77380.52,17.2,-0.1935,0.00012,19.08073]
[1779700592421,32.19,77382.05,17.2,-0.19329,0.00012,19.06637]
[1779700597603,32.19,77383.37,17.2,-0.19313,0.00012,19.05716]
[1779700597605,32.19,77383.37,17.2,-0.19313,0.00012,19.05716]
[1779700602839,32.19,77383.16,17.2,-0.19316,0.00012,19.05906]
[1779700602849,32.19,77383.16,17.2,-0.19316,0.00012,19.05906]
[1779700602882,32.19,77383.16,17.2,-0.19316,0.00012,19.05906]
[1779700608535,32.19,77378.86,17.2,-0.19369,0.00012,19.08989]
[1779700613569,32.19,77377.42,17.2,-0.19387,0.00012,19.10024]
[1779700618605,32.19,77377.07,17.2,-0.19391,0.00012,19.10276]
[1779700623640,32.19,77376.91,17.2,-0.19393,0.00012,19.10387]
[1779700631958,32.19,77376.91,17.2,-0.19393,0.00012,19.10386]
[1779700641768,32.19,77375.95,17.2,-0.19405,0.00012,19.1104]
[1779700646804,32.19,77375.45,17.2,-0.19411,0.00012,19.11381]
[1779700652846,32.19,77375.48,17.2,-0.19407,0.00012,19.10952]
[1779700664099,32.19,77375.46,17.2,-0.19407,0.00012,19.10953]
[1779700671981,32.19,77372.91,17.2,-0.19438,0.00012,19.12719]
[1779700686079,32.19,77372.5,17.2,-0.19441,0.00012,19.12933]
[1779700687411,32.19,77372.5,17.2,-0.19441,0.00012,19.12933]
[1779700689716,32.18,77360.95,17.2,-0.19583,0.00012,19.21113]
[1779700695142,32.18,77358.27,17.2,-0.19615,0.00012,19.22925]
[1779700697089,32.18,77357.42,17.2,-0.19625,0.00012,19.2351]
[1779700703198,32.18,77357.71,17.2,-0.19619,0.00012,19.23161]
[1779700704034,32.18,77357.71,17.2,-0.19619,0.00012,19.23161]
[1779700704186,32.18,77357.71,17.2,-0.19619,0.00012,19.23161]
[1779700704205,32.18,77354.12,17.2,-0.19663,0.00012,19.25691]
[1779700706840,32.18,77352.38,17.2,-0.19684,0.00012,19.2691]
[1779700712261,32.18,77353.31,17.2,-0.19669,0.00012,19.25813]
[1779700719310,32.17,77352.42,17.2,-0.19679,0.00012,19.26387]
[1779700724346,32.17,77353.92,17.2,-0.1966,0.00012,19.25284]
[1779700725076,32.17,77353.92,17.2,-0.1966,0.00012,19.25284]
[1779700730388,32.17,77351.31,17.2,-0.19692,0.00012,19.27095]
[1779700735422,32.17,77350.67,17.2,-0.19699,0.00012,19.27505]
[1779700737515,32.17,77350.44,17.2,-0.19702,0.00012,19.27659]
[1779700738775,32.17,77350.44,17.2,-0.19701,0.00012,19.27639]
[1779700739024,32.17,77350.44,17.2,-0.19701,0.00012,19.27639]
[1779700739419,32.17,77350.44,17.2,-0.19701,0.00012,19.27639]
[1779700739538,32.17,77350.44,17.2,-0.19701,0.00012,19.27639]
[1779700740026,32.17,77350.44,17.2,-0.19701,0.00012,19.2762]
[1779700740283,32.17,77350.44,17.2,-0.19701,0.00012,19.2762]
[1779700740551,32.17,77350.44,17.2,-0.19701,0.00012,19.2762]
[1779700741231,32.17,77350.44,17.2,-0.19701,0.00012,19.2761]
[1779700741795,32.17,77350.44,17.2,-0.19701,0.00012,19.2761]
[1779700742545,32.17,77351.29,17.2,-0.1969,0.00012,19.27007]
[1779700742799,32.17,77351.29,17.2,-0.1969,0.00012,19.27007]
[1779700743058,32.17,77350.76,17.2,-0.19697,0.00012,19.27365]
[1779700743303,32.17,77350.76,17.2,-0.19697,0.00012,19.27365]
[1779700743809,32.17,77350.76,17.2,-0.19697,0.00012,19.27365]
[1779700743810,32.17,77350.76,17.2,-0.19697,0.00012,19.27365]
[1779700745695,32.17,77350.16,17.2,-0.19704,0.00012,19.27782]
[1779700746681,32.17,77350.13,17.2,-0.19704,0.00012,19.27785]
[1779700746828,32.17,77350.13,17.2,-0.19704,0.00012,19.27785]
[1779700747078,32.17,77350.13,17.2,-0.19704,0.00012,19.27776]
[1779700747331,32.17,77350.13,17.2,-0.19704,0.00012,19.27776]
[1779700747581,32.17,77350.13,17.2,-0.19704,0.00012,19.27776]
[1779700753551,32.17,77348.46,17.2,-0.19723,0.00012,19.28904]
[1779700758586,32.17,77351.33,17.2,-0.19687,0.00012,19.26803]
[1779700763621,32.17,77351.12,17.2,-0.19689,0.00012,19.26912]
[1779700770670,32.16,77350.02,17.2,-0.19701,0.00012,19.27636]
[1779700770875,32.16,77350.02,17.2,-0.19701,0.00012,19.27636]
[1779700770876,32.16,77350.02,17.2,-0.19701,0.00012,19.27636]
[1779700771998,32.16,77349.9,17.2,-0.197,0.00012,19.27326]
[1779700772248,32.16,77349.9,17.2,-0.197,0.00012,19.27326]
[1779700772501,32.16,77349.9,17.2,-0.197,0.00012,19.27326]
[1779700772752,32.16,77349.9,17.2,-0.197,0.00012,19.27326]
[1779700773254,32.16,77349.9,17.2,-0.197,0.00012,19.27317]
[1779700773508,32.16,77349.9,17.2,-0.197,0.00012,19.27317]
[1779700773760,32.16,77349.9,17.2,-0.197,0.00012,19.27317]
[1779700778296,32.16,77350.42,17.2,-0.19693,0.00012,19.26922]
[1779700778653,32.16,77350.42,17.2,-0.19693,0.00012,19.26922]
[1779700778694,32.16,77350.42,17.2,-0.19693,0.00012,19.26922]
[1779700778725,32.16,77350.42,17.2,-0.19693,0.00012,19.26922]
[1779700778859,32.16,77368.16,17.2,-0.19473,0.00012,19.14277]
[1779700778889,32.16,77368.16,17.2,-0.19473,0.00012,19.14277]
[1779700778894,32.16,77368.16,17.2,-0.19473,0.00012,19.14277]
[1779700779049,32.16,77368.16,17.2,-0.19473,0.00012,19.14277]
[1779700779506,32.16,77368.16,17.2,-0.19473,0.00012,19.14277]
[1779700779782,32.16,77368.16,17.2,-0.19473,0.00012,19.14277]
[1779700779837,32.16,77377.33,17.2,-0.1936,0.00012,19.0773]
[1779700782192,32.16,77378.85,17.2,-0.19342,0.00012,19.06679]
[1779700783169,32.16,77378.85,17.2,-0.19342,0.00012,19.06679]
[1779700783496,32.16,77378.85,17.2,-0.19342,0.00012,19.06679]
[1779700783761,32.16,77378.92,17.2,-0.19342,0.00012,19.06646]
[1779700788797,32.16,77370.48,17.2,-0.19445,0.00012,19.12661]
[1779700791849,32.16,77370.03,17.2,-0.19451,0.00012,19.12968]
[1779700793308,32.16,77368.29,17.2,-0.19472,0.00012,19.14193]
[1779700798867,32.16,77368.6,17.2,-0.19467,0.00012,19.1392]
[1779700803902,32.16,77367.41,17.2,-0.19481,0.00012,19.14722]
[1779700806208,32.16,77367.38,17.2,-0.19481,0.00012,19.14734]
[1779700809526,32.16,77366.2,17.2,-0.19495,0.00012,19.15543]
[1779700809627,32.16,77366.07,17.2,-0.19496,0.00012,19.15614]
[1779700810486,32.16,77366.07,17.2,-0.19496,0.00012,19.15614]
[1779700811193,32.16,77366.07,17.2,-0.19496,0.00012,19.15614]
[1779700817863,32.16,77365.96,17.2,-0.19498,0.00012,19.15727]
[1779700825052,32.16,77365.88,17.2,-0.195,0.00012,19.15838]
[1779700827366,32.16,77365.84,17.2,-0.19501,0.00012,19.15873]
[1779700830201,32.16,77365.84,17.2,-0.19501,0.00012,19.15879]
[1779700830303,32.16,77365.84,17.2,-0.19501,0.00012,19.15897]
[1779700836129,32.16,77364.56,17.2,-0.19513,0.00012,19.16352]
[1779700841544,32.16,77364.56,17.2,-0.19513,0.00012,19.16318]
[1779700847844,32.16,77364.59,17.2,-0.19511,0.00012,19.16228]
[1779700850919,32.16,77364.64,17.2,-0.1951,0.00012,19.16159]
[1779700850931,32.16,77364.64,17.2,-0.1951,0.00012,19.16159]
[1779700853869,32.16,77359.05,17.2,-0.19578,0.00012,19.20091]
[1779700856874,32.15,77358.87,17.2,-0.1958,0.00012,19.20188]
[1779700857144,32.15,77358.87,17.2,-0.1958,0.00012,19.20188]
[1779700858457,32.15,77358.12,17.2,-0.19588,0.00012,19.20673]
[1779700865333,32.15,77356.16,17.2,-0.1961,0.00012,19.2192]
[1779700870368,32.15,77355.66,17.2,-0.19615,0.00012,19.22176]
[1779700875403,32.15,77355.02,17.2,-0.19621,0.00012,19.22527]
[1779700882171,32.14,77355.3,17.2,-0.19616,0.00012,19.22243]
[1779700882643,32.14,77355.3,17.2,-0.19616,0.00012,19.22243]
[1779700886196,32.14,77355.19,17.2,-0.19615,0.00012,19.22175]
[1779700886211,32.14,77355.19,17.2,-0.19615,0.00012,19.22175]
[1779700887785,32.14,77352.07,17.2,-0.19654,0.00012,19.24394]
[1779700887787,32.14,77352.07,17.2,-0.19654,0.00012,19.24394]
[1779700888124,32.14,77348.75,17.2,-0.19694,0.00012,19.26705]
[1779700888273,32.14,77348.75,17.2,-0.19694,0.00012,19.26705]
[1779700888526,32.14,77348.75,17.2,-0.19694,0.00012,19.26705]
[1779700888777,32.14,77348.75,17.2,-0.19694,0.00012,19.26705]
[1779700889260,32.14,77348.46,17.2,-0.19697,0.00012,19.26884]
[1779700889280,32.14,77348.46,17.2,-0.19697,0.00012,19.26884]
[1779700889533,32.14,77348.46,17.2,-0.19697,0.00012,19.26884]
[1779700889783,32.14,77348.46,17.2,-0.19697,0.00012,19.26884]
[1779700890536,32.14,77347.82,17.2,-0.19705,0.00012,19.27312]
[1779700890794,32.14,77347.82,17.2,-0.19705,0.00012,19.27312]
[1779700891051,32.14,77346.92,17.2,-0.19715,0.00012,19.27923]
[1779700891237,32.14,77346.92,17.2,-0.19715,0.00012,19.27923]
[1779700891294,32.14,77346.92,17.2,-0.19715,0.00012,19.27923]
[1779700891546,32.14,77346.92,17.2,-0.19715,0.00012,19.27923]
[1779700891797,32.14,77346.92,17.2,-0.19715,0.00012,19.27923]
[1779700892795,32.14,77346.41,17.2,-0.19718,0.00012,19.27871]
[1779700892804,32.14,77346.41,17.2,-0.19718,0.00012,19.27871]
[1779700893956,32.14,77344.27,17.2,-0.19745,0.00012,19.29362]
[1779700894086,32.13,77343.02,17.2,-0.1976,0.00012,19.30219]
[1779700894555,32.13,77343.02,17.2,-0.1976,0.00012,19.30219]
[1779700894566,32.13,77343.02,17.2,-0.1976,0.00012,19.30219]
[1779700895259,32.13,77343.08,17.2,-0.19759,0.00012,19.30177]
[1779700895321,32.13,77343.08,17.2,-0.19759,0.00012,19.30177]
[1779700895572,32.13,77343.08,17.2,-0.19759,0.00012,19.30177]
[1779700895823,32.13,77343.08,17.2,-0.19759,0.00012,19.30177]
[1779700896324,32.13,77342.76,17.2,-0.19762,0.00012,19.30343]
[1779700896388,32.13,77342.76,17.2,-0.19762,0.00012,19.30343]
[1779700896578,32.13,77342.76,17.2,-0.19762,0.00012,19.30343]
[1779700896646,32.13,77342.76,17.2,-0.19762,0.00012,19.30343]
[1779700897670,32.13,77343.0,17.2,-0.19759,0.00012,19.30173]
[1779700897836,32.13,77343.0,17.2,-0.19759,0.00012,19.30173]
[1779700898088,32.13,77342.39,17.2,-0.19765,0.00012,19.30545]
[1779700898342,32.13,77342.39,17.2,-0.19765,0.00012,19.30545]
[1779700899174,32.13,77342.43,17.2,-0.19765,0.00012,19.30517]
[1779700899346,32.13,77342.43,17.2,-0.19765,0.00012,19.30517]
[1779700899599,32.13,77342.43,17.2,-0.19765,0.00012,19.30517]
[1779700899849,32.13,77342.43,17.2,-0.19765,0.00012,19.30517]
[1779700900483,32.13,77342.3,17.2,-0.19765,0.00012,19.30548]
[1779700900605,32.13,77342.3,17.2,-0.19765,0.00012,19.30548]
[1779700900857,32.13,77342.3,17.2,-0.19765,0.00012,19.30548]
[1779700901108,32.13,77342.4,17.2,-0.19764,0.00012,19.30447]
[1779700901610,32.13,77342.4,17.2,-0.19764,0.00012,19.30447]
[1779700906623,32.13,77342.25,17.2,-0.19763,0.00012,19.30403]
[1779700914892,32.12,77342.15,17.2,-0.19762,0.00012,19.30356]
[1779700914993,32.12,77342.15,17.2,-0.1976,0.00012,19.30212]
[1779700919998,32.12,77341.3,17.2,-0.19768,0.00012,19.30687]
[1779700925019,32.11,77341.59,17.2,-0.19763,0.00012,19.30376]
[1779700931798,32.11,77341.59,17.2,-0.19759,0.00012,19.3017]
[1779700936833,32.11,77341.05,17.2,-0.19764,0.00012,19.30424]
[1779700941879,32.1,77341.05,17.2,-0.19763,0.00012,19.30345]
[1779700947917,32.1,77341.9,17.2,-0.19748,0.00012,19.29534]
[1779700948961,32.1,77341.9,17.2,-0.19748,0.00012,19.29534]
[1779700949062,32.1,77341.9,17.2,-0.19748,0.00012,19.29509]
[1779700951706,32.1,77341.99,17.2,-0.19746,0.00012,19.29389]
[1779700952699,32.1,77342.02,17.2,-0.19742,0.00012,19.28954]
[1779700952949,32.1,77342.02,17.2,-0.19742,0.00012,19.28954]
[1779700953203,32.1,77342.02,17.2,-0.19742,0.00012,19.28927]
[1779700953453,32.1,77342.02,17.2,-0.19742,0.00012,19.28927]
[1779700953761,32.1,77342.02,17.2,-0.19742,0.00012,19.28927]
[1779700953956,32.1,77342.02,17.2,-0.19742,0.00012,19.28927]
[1779700954212,32.1,77341.45,17.2,-0.19749,0.00012,19.29305]
[1779700954492,32.1,77341.45,17.2,-0.19749,0.00012,19.29305]
[1779700955260,32.09,77341.58,17.2,-0.19747,0.00012,19.29185]
[1779700955466,32.09,77341.58,17.2,-0.19747,0.00012,19.29185]
[1779700955718,32.09,77341.58,17.2,-0.19747,0.00012,19.29185]
[1779700955969,32.09,77341.58,17.2,-0.19747,0.00012,19.29185]
[1779700956471,32.09,77343.03,17.2,-0.19728,0.00012,19.28126]
[1779700963021,32.09,77346.91,17.2,-0.19677,0.00012,19.25204]
[1779700963078,32.09,77346.91,17.2,-0.19677,0.00012,19.25204]
[1779700963772,32.09,77346.91,17.2,-0.19677,0.00012,19.25204]
[1779700964024,32.09,77346.91,17.2,-0.19677,0.00012,19.25204]
[1779700964275,32.09,77346.91,17.2,-0.19677,0.00012,19.25182]
[1779700970072,32.09,77350.26,17.2,-0.19633,0.00012,19.22665]
[1779700972587,32.09,77351.84,17.2,-0.19613,0.00012,19.2152]
[1779700972779,32.09,77351.84,17.2,-0.19613,0.00012,19.2152]
[1779700972781,32.09,77351.84,17.2,-0.19613,0.00012,19.2152]
[1779700972944,32.09,77351.84,17.2,-0.19613,0.00012,19.2152]
[1779700978589,32.08,77351.5,17.2,-0.19616,0.00012,19.21677]
[1779700978589,32.08,77351.5,17.2,-0.19616,0.00012,19.21677]
[1779700978872,32.08,77351.5,17.2,-0.19616,0.00012,19.21677]
[1779700979129,32.08,77351.79,17.2,-0.19611,0.00012,19.21435]
[1779700979376,32.08,77351.79,17.2,-0.19611,0.00012,19.21435]
[1779700992230,32.08,77350.39,17.2,-0.19625,0.00012,19.22204]
[1779700997282,32.08,77350.72,17.2,-0.1962,0.00012,19.21894]
[1779700997284,32.08,77350.72,17.2,-0.1962,0.00012,19.21894]
[1779701000093,32.08,77352.0,17.2,-0.19603,0.00012,19.20928]
[1779701000624,32.08,77352.07,17.2,-0.19602,0.00012,19.20878]
[1779701000868,32.08,77352.07,17.2,-0.19602,0.00012,19.20878]
[1779701000919,32.08,77352.07,17.2,-0.19602,0.00012,19.20878]
[1779701006328,32.07,77361.56,17.2,-0.19483,0.00012,19.14052]
[1779701008580,32.07,77361.56,17.2,-0.19483,0.00012,19.14052]
[1779701015391,32.07,77361.46,17.2,-0.19481,0.00012,19.13677]
[1779701020426,32.07,77361.53,17.2,-0.1948,0.00012,19.13605]
[1779701025461,32.07,77363.35,17.2,-0.19457,0.00012,19.12289]
[1779701031549,32.07,77363.2,17.2,-0.19459,0.00012,19.12395]
[1779701037545,32.07,77363.18,17.2,-0.19459,0.00012,19.1241]
[1779701042609,32.07,77363.3,17.2,-0.19458,0.00012,19.12326]
[1779701043044,32.07,77363.3,17.2,-0.19458,0.00012,19.12326]
[1779701043074,32.07,77363.3,17.2,-0.19458,0.00012,19.12326]
[1779701043192,32.07,77363.83,17.2,-0.19451,0.00012,19.11949]
[1779701043913,32.07,77363.83,17.2,-0.19451,0.00012,19.11949]
[1779701045009,32.07,77371.49,17.2,-0.19356,0.00012,19.06462]
[1779701045071,32.07,77372.99,17.2,-0.19338,0.00012,19.05398]
[1779701045966,32.07,77372.99,17.2,-0.19338,0.00012,19.05398]
[1779701046066,32.07,77373.34,17.2,-0.19334,0.00012,19.05139]
[1779701046340,32.07,77373.34,17.2,-0.19334,0.00012,19.05139]
[1779701046609,32.07,77375.48,17.2,-0.19307,0.00012,19.03607]
[1779701051647,32.07,77378.65,17.2,-0.19268,0.00012,19.01307]
[1779701052612,32.07,77378.65,17.2,-0.19268,0.00012,19.01307]
[1779701053643,32.07,77380.58,17.2,-0.19244,0.00012,18.99922]
[1779701053801,32.07,77381.78,17.2,-0.19229,0.00012,18.99061]
[1779701056707,32.07,77382.47,17.2,-0.19222,0.00012,18.98603]
[1779701056761,32.07,77382.47,17.2,-0.19222,0.00012,18.98603]
[1779701056916,32.07,77382.47,17.2,-0.19222,0.00012,18.98603]
[1779701057040,32.07,77382.47,17.2,-0.19222,0.00012,18.98603]
[1779701057094,32.07,77382.47,17.2,-0.19222,0.00012,18.98603]
[1779701057115,32.07,77382.47,17.2,-0.19222,0.00012,18.98603]
[1779701057107,32.07,77382.94,17.2,-0.19217,0.00012,18.98322]
[1779701057283,32.07,77382.94,17.2,-0.19217,0.00012,18.98322]
[1779701057288,32.07,77382.94,17.2,-0.19217,0.00012,18.98322]
[1779701057344,32.07,77382.94,17.2,-0.19217,0.00012,18.98322]
[1779701057453,32.07,77382.94,17.2,-0.19217,0.00012,18.98322]
[1779701057988,32.07,77382.94,17.2,-0.19217,0.00012,18.98322]
[1779701058558,32.07,77388.3,17.2,-0.19151,0.00012,18.94467]
[1779701058990,32.07,77391.87,17.2,-0.19107,0.00012,18.91897]
[1779701059296,32.07,77391.87,17.2,-0.19107,0.00012,18.91897]
[1779701059326,32.07,77391.87,17.2,-0.19107,0.00012,18.91897]
[1779701060056,32.07,77391.87,17.2,-0.19107,0.00012,18.91897]
[1779701061308,32.07,77407.27,17.2,-0.18919,0.00012,18.80833]
[1779701061367,32.07,77407.27,17.2,-0.18919,0.00012,18.80833]
[1779701061944,32.07,77407.27,17.2,-0.18919,0.00012,18.80833]
[1779701063849,32.07,77410.74,17.2,-0.18877,0.00012,18.7835]
[1779701068355,32.07,77411.79,17.2,-0.18865,0.00012,18.77629]
[1779701068368,32.07,77411.79,17.2,-0.18865,0.00012,18.77629]
[1779701068977,32.07,77411.79,17.2,-0.18865,0.00012,18.77629]
[1779701071398,32.07,77411.65,17.2,-0.18868,0.00012,18.77763]
[1779701071592,32.07,77411.65,17.2,-0.18868,0.00012,18.77763]
[1779701071653,32.07,77411.65,17.2,-0.18868,0.00012,18.77763]
[1779701072662,32.07,77411.42,17.2,-0.18868,0.00012,18.77547]
[1779701072983,32.08,77411.59,17.2,-0.18866,0.00012,18.77458]
[1779701073324,32.08,77411.59,17.2,-0.18866,0.00012,18.77458]
[1779701073811,32.08,77412.06,17.2,-0.18861,0.00012,18.7712]
[1779701077416,32.08,77411.75,17.2,-0.18865,0.00012,18.77366]
[1779701077888,32.08,77412.9,17.2,-0.18851,0.00012,18.76546]
[1779701078260,32.08,77412.9,17.2,-0.18851,0.00012,18.76546]
[1779701079133,32.08,77412.9,17.2,-0.18851,0.00012,18.76546]
[1779701078846,32.08,77412.47,17.2,-0.18856,0.00012,18.76881]
[1779701079853,32.08,77412.62,17.2,-0.18855,0.00012,18.76781]
[1779701080283,32.08,77412.62,17.2,-0.18855,0.00012,18.76781]
[1779701080973,32.08,77412.62,17.2,-0.18855,0.00012,18.76816]
[1779701082230,32.08,77412.92,17.2,-0.18852,0.00012,18.766]
[1779701082425,32.08,77412.92,17.2,-0.18852,0.00012,18.766]
[1779701083100,32.08,77412.92,17.2,-0.18852,0.00012,18.766]
[1779701083173,32.08,77412.92,17.2,-0.18852,0.00012,18.76616]
[1779701083205,32.08,77412.92,17.2,-0.18852,0.00012,18.76616]
[1779701084093,32.08,77412.92,17.2,-0.18852,0.00012,18.76616]
[1779701084220,32.08,77412.92,17.2,-0.18852,0.00012,18.76624]
[1779701086158,32.08,77412.92,17.2,-0.18852,0.00012,18.7664]
[1779701086297,32.08,77412.92,17.2,-0.18852,0.00012,18.7664]
[1779701087270,32.08,77412.92,17.2,-0.18852,0.00012,18.7664]
[1779701088121,32.08,77412.92,17.2,-0.18852,0.00012,18.7664]
[1779701088259,32.08,77412.92,17.2,-0.18853,0.00012,18.76674]
[1779701088468,32.08,77412.92,17.2,-0.18853,0.00012,18.76674]
[1779701088907,32.08,77412.92,17.2,-0.18853,0.00012,18.76674]
[1779701088925,32.08,77419.83,17.2,-0.18769,0.00012,18.7169]
[1779701089902,32.08,77419.83,17.2,-0.18769,0.00012,18.7169]
[1779701092303,32.08,77422.16,17.2,-0.18741,0.00012,18.70004]
[1779701097979,32.08,77422.32,17.2,-0.18739,0.00012,18.69868]
[1779701098602,32.08,77422.32,17.2,-0.18739,0.00012,18.69868]
[1779701098986,32.08,77421.58,17.2,-0.18748,0.00012,18.70401]
[1779701100060,32.08,77421.58,17.2,-0.18748,0.00012,18.70401]
[1779701100154,32.08,77421.44,17.2,-0.18749,0.00012,18.70501]
[1779701102018,32.08,77421.45,17.2,-0.18749,0.00012,18.7049]
[1779701102223,32.08,77422.31,17.2,-0.18739,0.00012,18.69866]
[1779701106939,32.08,77421.78,17.2,-0.18745,0.00012,18.70233]
[1779701108647,32.08,77421.75,17.2,-0.18745,0.00012,18.70246]
[1779701110248,32.08,77420.39,17.2,-0.18761,0.00012,18.71215]
[1779701116106,32.08,77421.18,17.2,-0.18751,0.00012,18.7061]
[1779701121140,32.08,77421.74,17.2,-0.18744,0.00012,18.70177]
[1779701131211,32.07,77421.01,17.2,-0.18749,0.00012,18.70258]
[1779701132729,32.07,77421.04,17.2,-0.18749,0.00012,18.7023]
[1779701138260,32.07,77423.53,17.2,-0.18718,0.00012,18.68402]
[1779701140025,32.07,77423.53,17.2,-0.18718,0.00012,18.68402]
[1779701142023,32.07,77425.95,17.2,-0.18689,0.00012,18.66652]
[1779701147233,32.07,77425.09,17.2,-0.18699,0.00012,18.6726]
[1779701151957,32.07,77424.91,17.2,-0.18701,0.00012,18.67371]
[1779701155366,32.07,77425.43,17.2,-0.18694,0.00012,18.66982]
[1779701156376,32.07,77425.43,17.2,-0.18694,0.00012,18.66979]
[1779701156712,32.07,77425.43,17.2,-0.18694,0.00012,18.66979]
[1779701158340,32.07,77425.8,17.2,-0.1869,0.00012,18.66706]
[1779701158735,32.07,77425.8,17.2,-0.1869,0.00012,18.66706]
[1779701159340,32.07,77425.46,17.2,-0.18694,0.00012,18.66948]
[1779701159530,32.07,77425.46,17.2,-0.18694,0.00012,18.66948]
[1779701162769,32.07,77425.22,17.2,-0.18696,0.00012,18.6711]
[1779701171511,32.07,77425.74,17.2,-0.1869,0.00012,18.66729]
[1779701172382,32.07,77425.74,17.2,-0.1869,0.00012,18.667]
[1779701173598,32.07,77428.54,17.2,-0.18656,0.00012,18.64677]
[1779701173613,32.07,77428.54,17.2,-0.18656,0.00012,18.64677]
[1779701173785,32.07,77428.54,17.2,-0.18656,0.00012,18.64677]
[1779701174042,32.07,77428.54,17.2,-0.18656,0.00012,18.64677]
[1779701174256,32.07,77428.54,17.2,-0.18656,0.00012,18.64677]
[1779701174510,32.07,77428.54,17.2,-0.18656,0.00012,18.64673]
[1779701176119,32.07,77435.51,17.2,-0.18572,0.00012,18.59645]
[1779701178979,32.07,77433.77,17.2,-0.18593,0.00012,18.60909]
[1779701179394,32.07,77433.91,17.2,-0.18591,0.00012,18.60817]
[1779701182866,32.07,77434.19,17.2,-0.18588,0.00012,18.60623]
[1779701185968,32.07,77434.28,17.2,-0.18587,0.00012,18.60573]
[1779701185985,32.07,77434.28,17.2,-0.18587,0.00012,18.60573]
[1779701188026,32.07,77434.28,17.2,-0.18587,0.00012,18.60585]
[1779701188277,32.07,77434.28,17.2,-0.18587,0.00012,18.60585]
[1779701188529,32.07,77434.06,17.2,-0.1859,0.00012,18.60755]
[1779701188780,32.07,77434.06,17.2,-0.1859,0.00012,18.60755]
[1779701189306,32.07,77434.09,17.2,-0.1859,0.00012,18.60734]
[1779701191923,32.07,77434.03,17.2,-0.18591,0.00012,18.60788]
[1779701197675,32.07,77434.83,17.2,-0.18579,0.00012,18.59862]
[1779701201707,32.07,77429.86,17.2,-0.18639,0.00012,18.63466]
[1779701201879,32.07,77429.86,17.2,-0.18639,0.00012,18.63466]
[1779701204767,32.07,77434.1,17.2,-0.18588,0.00012,18.60416]
[1779701210766,32.07,77433.66,17.2,-0.18594,0.00012,18.60773]
[1779701211632,32.07,77433.66,17.2,-0.18594,0.00012,18.60773]
[1779701216652,32.08,77434.11,17.2,-0.18589,0.00012,18.6047]
[1779701221843,32.08,77432.34,17.2,-0.18611,0.00012,18.61762]
[1779701223306,32.08,77432.34,17.2,-0.18611,0.00012,18.61762]
[1779701233468,32.08,77428.39,17.2,-0.18658,0.00012,18.64585]
[1779701233726,32.08,77428.39,17.2,-0.18658,0.00012,18.64585]
[1779701235502,32.07,77428.94,17.2,-0.18651,0.00012,18.6418]
[1779701235917,32.07,77428.94,17.2,-0.18651,0.00012,18.6418]
[1779701236813,32.07,77428.94,17.2,-0.18651,0.00012,18.64177]
[1779701240137,32.07,77430.4,17.2,-0.18633,0.00012,18.63118]
[1779701241022,32.07,77430.81,17.2,-0.18628,0.00012,18.6282]
[1779701242957,32.07,77430.85,17.2,-0.18628,0.00012,18.62792]
[1779701243074,32.07,77430.85,17.2,-0.18628,0.00012,18.62792]
[1779701243126,32.07,77430.85,17.2,-0.18628,0.00012,18.62792]
[1779701243148,32.07,77430.85,17.2,-0.18628,0.00012,18.62792]
[1779701243233,32.07,77430.85,17.2,-0.18628,0.00012,18.62792]
[1779701243317,32.07,77430.85,17.2,-0.18628,0.00012,18.62792]
[1779701243727,32.07,77430.85,17.2,-0.18628,0.00012,18.62792]
[1779701245848,32.07,77419.12,17.2,-0.18769,0.00012,18.71245]
[1779701252061,32.07,77419.32,17.2,-0.18763,0.00012,18.70636]
[1779701253745,32.07,77419.27,17.2,-0.18763,0.00012,18.70661]
[1779701254319,32.07,77419.27,17.2,-0.18763,0.00012,18.70661]
[1779701262109,32.07,77418.33,17.2,-0.18773,0.00012,18.71233]
[1779701262347,32.07,77415.25,17.2,-0.1881,0.00012,18.73438]
[1779701268949,32.07,77414.35,17.2,-0.18821,0.00012,18.74101]
[1779701268977,32.07,77414.35,17.2,-0.18821,0.00012,18.74101]
[1779701269020,32.07,77414.35,17.2,-0.18821,0.00012,18.74101]
[1779701269360,32.07,77421.62,17.2,-0.18733,0.00012,18.68871]
[1779701269727,32.07,77421.62,17.2,-0.18733,0.00012,18.68871]
[1779701269765,32.07,77421.62,17.2,-0.18733,0.00012,18.68871]
[1779701269951,32.07,77421.62,17.2,-0.18733,0.00012,18.68871]
[1779701270187,32.07,77423.29,17.2,-0.18713,0.00012,18.67678]
[1779701271086,32.07,77423.29,17.2,-0.18713,0.00012,18.67678]
[1779701271194,32.07,77423.3,17.2,-0.18714,0.00012,18.67681]
[1779701272197,32.07,77423.3,17.2,-0.18714,0.00012,18.67681]
[1779701272201,32.07,77426.02,17.2,-0.18681,0.00012,18.65713]
[1779701273224,32.07,77426.02,17.2,-0.18681,0.00012,18.65713]
[1779701273325,32.07,77426.93,17.2,-0.1867,0.00012,18.65071]
[1779701276518,32.07,77427.47,17.2,-0.18665,0.00012,18.64783]
[1779701276522,32.07,77427.47,17.2,-0.18665,0.00012,18.64783]
[1779701277051,32.07,77427.47,17.2,-0.18665,0.00012,18.64783]
[1779701277070,32.07,77427.47,17.2,-0.18665,0.00012,18.64783]
[1779701277132,32.07,77427.47,17.2,-0.18665,0.00012,18.64783]
[1779701277283,32.07,77434.15,17.2,-0.18585,0.00012,18.59965]
[1779701277642,32.07,77434.15,17.2,-0.18585,0.00012,18.59965]
[1779701277764,32.07,77434.15,17.2,-0.18585,0.00012,18.59965]
[1779701277856,32.07,77434.15,17.2,-0.18585,0.00012,18.59965]
[1779701277890,32.07,77434.15,17.2,-0.18585,0.00012,18.59965]
[1779701278013,32.07,77434.15,17.2,-0.18585,0.00012,18.59965]
[1779701278259,32.07,77449.29,17.2,-0.18403,0.00012,18.49027]
[1779701278689,32.07,77449.29,17.2,-0.18403,0.00012,18.49027]
[1779701279169,32.07,77449.29,17.2,-0.18403,0.00012,18.49027]
[1779701281345,32.07,77452.63,17.2,-0.18363,0.00012,18.46595]
[1779701286826,32.07,77453.63,17.2,-0.18352,0.00012,18.4589]
[1779701287712,32.07,77453.8,17.2,-0.1835,0.00012,18.45772]
[1779701289008,32.07,77453.93,17.2,-0.18348,0.00012,18.45684]
[1779701294372,32.07,77454.12,17.2,-0.18347,0.00012,18.4559]
[1779701299407,32.08,77451.09,17.2,-0.18383,0.00012,18.47819]
[1779701303421,32.08,77451.0,17.2,-0.18385,0.00012,18.47898]
[1779701312498,32.08,77455.42,17.2,-0.18331,0.00012,18.44425]
[1779701317533,32.08,77454.5,17.2,-0.18343,0.00012,18.45158]
[1779701322568,32.08,77456.25,17.2,-0.18323,0.00012,18.43962]
[1779701327603,32.08,77454.83,17.2,-0.18341,0.00012,18.45062]
[1779701332640,32.08,77455.46,17.2,-0.18335,0.00012,18.44682]
[1779701339688,32.09,77455.55,17.2,-0.18336,0.00012,18.44721]
[1779701344723,32.09,77455.88,17.2,-0.18333,0.00012,18.44558]
[1779701352779,32.09,77455.38,17.2,-0.18341,0.00012,18.45039]
[1779701357814,32.09,77455.72,17.2,-0.18338,0.00012,18.44858]
[1779701360077,32.09,77456.53,17.2,-0.18328,0.00012,18.44285]
[1779701360166,32.09,77456.53,17.2,-0.18328,0.00012,18.44285]
[1779701360206,32.09,77455.35,17.2,-0.18343,0.00012,18.4515]
[1779701365241,32.1,77455.45,17.2,-0.18343,0.00012,18.45177]
[1779701375220,32.1,77455.54,17.2,-0.18344,0.00012,18.45253]
[1779701376959,32.1,77452.67,17.2,-0.18379,0.00012,18.47122]
[1779701377477,32.1,77452.67,17.2,-0.18379,0.00012,18.47122]
[1779701377061,32.1,77452.69,17.2,-0.18379,0.00012,18.47131]
[1779701377577,32.1,77452.69,17.2,-0.18379,0.00012,18.47131]
[1779701377956,32.1,77452.82,17.2,-0.18377,0.00012,18.47042]
[1779701381272,32.1,77452.51,17.2,-0.18381,0.00012,18.47288]
[1779701383499,32.11,77447.45,17.2,-0.18443,0.00012,18.51009]
[1779701383998,32.11,77443.61,17.2,-0.18489,0.00012,18.53811]
[1779701384697,32.11,77443.61,17.2,-0.18489,0.00012,18.53811]
[1779701384724,32.11,77443.61,17.2,-0.18489,0.00012,18.53811]
[1779701384771,32.11,77443.61,17.2,-0.18489,0.00012,18.53811]
[1779701384807,32.11,77443.61,17.2,-0.18489,0.00012,18.53811]
[1779701385409,32.11,77443.61,17.2,-0.18489,0.00012,18.53811]
[1779701385007,32.11,77442.92,17.2,-0.18497,0.00012,18.54304]
[1779701386441,32.11,77442.92,17.2,-0.18497,0.00012,18.54304]
[1779701386845,32.11,77440.41,17.2,-0.18528,0.00012,18.56128]
[1779701387043,32.11,77440.41,17.2,-0.18528,0.00012,18.56128]
[1779701387144,32.11,77440.9,17.2,-0.18522,0.00012,18.55787]
[1779701391701,32.11,77441.21,17.2,-0.18519,0.00012,18.55642]
[1779701397341,32.11,77441.74,17.2,-0.18514,0.00012,18.55331]
[1779701403143,32.11,77442.39,17.2,-0.18509,0.00012,18.54999]
[1779701408178,32.11,77442.17,17.2,-0.18513,0.00012,18.55263]
[1779701413838,32.12,77442.14,17.2,-0.18515,0.00012,18.55372]
[1779701414292,32.12,77442.14,17.2,-0.18515,0.00012,18.55372]
[1779701414378,32.12,77442.14,17.2,-0.18515,0.00012,18.55372]
[1779701414478,32.12,77442.14,17.2,-0.18516,0.00012,18.55439]
[1779701415711,32.12,77442.11,17.2,-0.18516,0.00012,18.55461]
[1779701421270,32.12,77442.54,17.2,-0.18513,0.00012,18.55268]
[1779701426305,32.12,77443.19,17.2,-0.18507,0.00012,18.54924]
[1779701430194,32.12,77442.56,17.2,-0.18515,0.00012,18.55418]
[1779701431596,32.13,77436.42,17.2,-0.18587,0.00012,18.59511]
[1779701432102,32.13,77436.42,17.2,-0.18587,0.00012,18.59511]
[1779701432201,32.13,77436.42,17.2,-0.18587,0.00012,18.59511]
[1779701432402,32.13,77436.42,17.2,-0.18587,0.00012,18.59511]
[1779701432653,32.13,77435.89,17.2,-0.18594,0.00012,18.59907]
[1779701432904,32.13,77435.89,17.2,-0.18594,0.00012,18.59907]
[1779701433157,32.13,77435.89,17.2,-0.18594,0.00012,18.59907]
[1779701433223,32.13,77435.89,17.2,-0.18594,0.00012,18.59907]
[1779701433658,32.13,77435.67,17.2,-0.18597,0.00012,18.60079]
[1779701433911,32.13,77435.67,17.2,-0.18597,0.00012,18.60079]
[1779701434163,32.13,77435.67,17.2,-0.18597,0.00012,18.60079]
[1779701435944,32.13,77434.72,17.2,-0.18608,0.00012,18.6079]
[1779701439396,32.13,77434.91,17.2,-0.18607,0.00012,18.60716]
[1779701445438,32.13,77434.87,17.2,-0.18609,0.00012,18.60846]
[1779701451480,32.13,77434.87,17.2,-0.18611,0.00012,18.60945]
[1779701457368,32.13,77434.87,17.2,-0.18611,0.00012,18.60945]
[1779701463110,32.14,77435.17,17.2,-0.1861,0.00012,18.60877]
[1779701463543,32.14,77435.17,17.2,-0.1861,0.00012,18.60877]
[1779701464571,32.14,77435.1,17.2,-0.18611,0.00012,18.60953]
[1779701469660,32.14,77435.1,17.2,-0.18611,0.00012,18.60934]
[1779701475425,32.14,77435.1,17.2,-0.18611,0.00012,18.60934]
[1779701475559,32.14,77435.1,17.2,-0.18611,0.00012,18.60934]
[1779701475501,32.14,77435.1,17.2,-0.1861,0.00012,18.60912]
[1779701478696,32.14,77435.44,17.2,-0.18607,0.00012,18.60698]
[1779701479330,32.14,77435.44,17.2,-0.18607,0.00012,18.60698]
[1779701479377,32.14,77435.44,17.2,-0.18607,0.00012,18.60698]
[1779701479454,32.14,77435.44,17.2,-0.18607,0.00012,18.60698]
[1779701481719,32.14,77439.5,17.2,-0.18559,0.00012,18.57812]
[1779701481969,32.14,77439.5,17.2,-0.18559,0.00012,18.57812]
[1779701482247,32.14,77442.04,17.2,-0.18528,0.00012,18.56001]
[1779701483720,32.14,77452.61,17.2,-0.18402,0.00012,18.48395]
[1779701488754,32.14,77453.91,17.2,-0.18388,0.00012,18.47517]
[1779701488856,32.14,77454.21,17.2,-0.18384,0.00012,18.47301]
[1779701493422,32.14,77455.29,17.2,-0.18369,0.00012,18.46158]
[1779701494505,32.14,77455.11,17.2,-0.18372,0.00012,18.46305]
[1779701494570,32.14,77455.11,17.2,-0.18372,0.00012,18.46305]
[1779701494821,32.14,77455.05,17.2,-0.18372,0.00012,18.46357]
[1779701495073,32.14,77455.05,17.2,-0.18372,0.00012,18.46357]
[1779701495574,32.14,77455.05,17.2,-0.18372,0.00012,18.46357]
[1779701501847,32.14,77454.88,17.2,-0.18375,0.00012,18.46534]
[1779701506882,32.14,77455.43,17.2,-0.18369,0.00012,18.46166]
[1779701513213,32.14,77455.65,17.2,-0.18367,0.00012,18.46026]
[1779701513216,32.14,77455.65,17.2,-0.18367,0.00012,18.46026]
[1779701513261,32.14,77455.65,17.2,-0.18367,0.00012,18.46026]
[1779701513305,32.14,77455.65,17.2,-0.18367,0.00012,18.46026]
[1779701513453,32.14,77455.65,17.2,-0.18367,0.00012,18.46026]
[1779701514201,32.14,77455.65,17.2,-0.18367,0.00012,18.46038]
[1779701514211,32.14,77455.65,17.2,-0.18367,0.00012,18.46038]
[1779701519506,32.14,77461.67,17.2,-0.18295,0.00012,18.41684]
[1779701520155,32.14,77461.67,17.2,-0.18295,0.00012,18.41682]
[1779701521590,32.14,77466.04,17.2,-0.18243,0.00012,18.38526]
[1779701522474,32.14,77470.44,17.2,-0.18192,0.00012,18.35358]
[1779701522494,32.14,77470.44,17.2,-0.18192,0.00012,18.35358]
[1779701525446,32.14,77477.34,17.2,-0.1811,0.00012,18.30381]
[1779701525589,32.14,77477.34,17.2,-0.1811,0.00012,18.30381]
[1779701525638,32.14,77476.61,17.2,-0.18119,0.00012,18.30924]
[1779701526071,32.14,77476.61,17.2,-0.18119,0.00012,18.30924]
[1779701526628,32.14,77492.31,17.2,-0.17935,0.00012,18.19567]
[1779701526747,32.14,77492.31,17.2,-0.17935,0.00012,18.19567]
[1779701527479,32.14,77504.52,17.2,-0.17792,0.00012,18.10735]
[1779701528421,32.14,77504.52,17.2,-0.17792,0.00012,18.10735]
[1779701528511,32.14,77504.52,17.2,-0.17792,0.00012,18.10735]
[1779701531436,32.15,77504.61,17.2,-0.17792,0.00012,18.10708]
[1779701531499,32.15,77504.61,17.2,-0.17792,0.00012,18.10708]
[1779701531523,32.15,77504.61,17.2,-0.17792,0.00012,18.10708]
[1779701531631,32.15,77504.61,17.2,-0.17792,0.00012,18.10708]
[1779701531867,32.15,77502.14,17.2,-0.17821,0.00012,18.12511]
[1779701532101,32.15,77502.14,17.2,-0.17821,0.00012,18.12511]
[1779701532138,32.15,77509.28,17.2,-0.17737,0.00012,18.07335]
[1779701533023,32.15,77509.28,17.2,-0.17737,0.00012,18.07335]
[1779701533596,32.15,77506.72,17.2,-0.17767,0.00012,18.092]
[1779701534582,32.15,77506.72,17.2,-0.17767,0.00012,18.092]
[1779701540151,32.15,77506.67,17.2,-0.17769,0.00012,18.09298]
[1779701540152,32.15,77506.67,17.2,-0.17769,0.00012,18.09298]
[1779701545697,32.15,77507.56,17.2,-0.1776,0.00012,18.0872]
[1779701548453,32.15,77505.91,17.2,-0.17779,0.00012,18.09941]
[1779701549420,32.15,77506.7,17.2,-0.1777,0.00012,18.09393]
[1779701553272,32.15,77505.5,17.2,-0.17782,0.00012,18.09906]
[1779701553644,32.15,77505.5,17.2,-0.17782,0.00012,18.09906]
[1779701554042,32.15,77504.93,17.2,-0.17789,0.00012,18.10331]
[1779701555798,32.15,77501.33,17.2,-0.17831,0.00012,18.12958]
[1779701558328,32.15,77500.66,17.2,-0.17839,0.00012,18.13458]
[1779701558809,32.15,77500.67,17.2,-0.17839,0.00012,18.13457]
[1779701558827,32.15,77500.67,17.2,-0.17839,0.00012,18.13457]
[1779701564289,32.15,77496.91,17.2,-0.17883,0.00012,18.16195]
[1779701569365,32.15,77497.56,17.2,-0.17876,0.00012,18.15742]
[1779701569374,32.15,77497.56,17.2,-0.17876,0.00012,18.15742]
[1779701569615,32.15,77497.56,17.2,-0.17876,0.00012,18.15742]
[1779701570833,32.15,77501.99,17.2,-0.17825,0.00012,18.12544]
[1779701576373,32.15,77504.89,17.2,-0.17792,0.00012,18.10511]
[1779701580372,32.15,77505.03,17.2,-0.17791,0.00012,18.10447]
[1779701582823,32.16,77506.4,17.2,-0.17775,0.00012,18.09491]
[1779701583367,32.16,77506.4,17.2,-0.17775,0.00012,18.09491]
[1779701583631,32.16,77506.4,17.2,-0.17775,0.00012,18.09491]
[1779701589301,32.16,77513.73,17.2,-0.17691,0.00012,18.04266]
[1779701589383,32.16,77513.73,17.2,-0.17691,0.00012,18.04266]
[1779701590473,32.16,77513.32,17.2,-0.17696,0.00012,18.04581]
[1779701594384,32.16,77514.83,17.2,-0.1768,0.00012,18.03585]
[1779701598558,32.16,77515.68,17.2,-0.17672,0.00012,18.0305]
[1779701598774,32.16,77515.75,17.2,-0.17671,0.00012,18.0302]
[1779701604576,32.16,77516.31,17.2,-0.17667,0.00012,18.02735]
[1779701609203,32.17,77515.59,17.2,-0.17676,0.00012,18.03331]
[1779701614646,32.17,77515.15,17.2,-0.1768,0.00012,18.03366]
[1779701614794,32.17,77515.15,17.2,-0.1768,0.00012,18.03366]
[1779701617207,32.17,77520.35,17.2,-0.1762,0.00012,17.99613]
[1779701617231,32.17,77520.35,17.2,-0.1762,0.00012,17.99613]
[1779701623739,32.17,77522.6,17.2,-0.17595,0.00012,17.98053]
[1779701624594,32.17,77522.6,17.2,-0.17595,0.00012,17.98053]
[1779701624716,32.17,77523.48,17.2,-0.17586,0.00012,17.9744]
[1779701624920,32.17,77523.48,17.2,-0.17586,0.00012,17.9744]
[1779701625396,32.17,77523.48,17.2,-0.17586,0.00012,17.9744]
[1779701625666,32.17,77523.48,17.2,-0.17586,0.00012,17.9744]
[1779701628446,32.17,77529.39,17.2,-0.17517,0.00012,17.93124]
[1779701628473,32.17,77529.39,17.2,-0.17517,0.00012,17.93124]
[1779701628745,32.17,77529.39,17.2,-0.17517,0.00012,17.93124]
[1779701628747,32.17,77530.52,17.2,-0.17504,0.00012,17.92298]
[1779701628884,32.17,77530.52,17.2,-0.17504,0.00012,17.92298]
[1779701628932,32.17,77530.52,17.2,-0.17504,0.00012,17.92298]
[1779701628940,32.17,77530.52,17.2,-0.17504,0.00012,17.92298]
[1779701632624,32.17,77534.09,17.2,-0.17462,0.00012,17.89682]
[1779701636873,32.17,77537.15,17.2,-0.17427,0.00011,17.87432]
[1779701639667,32.17,77531.3,17.2,-0.17494,0.00012,17.91672]
[1779701639768,32.17,77536.26,17.2,-0.17436,0.00011,17.88053]
[1779701639833,32.17,77536.26,17.2,-0.17436,0.00011,17.88053]
[1779701640715,32.17,77536.21,17.2,-0.17437,0.00011,17.88105]
[1779701643627,32.17,77535.49,17.2,-0.17446,0.00012,17.88643]
[1779701643728,32.17,77536.12,17.2,-0.17439,0.00011,17.88215]
[1779701646250,32.17,77540.69,17.2,-0.17386,0.00011,17.84895]
[1779701646276,32.17,77540.69,17.2,-0.17386,0.00011,17.84895]
[1779701646298,32.17,77540.69,17.2,-0.17386,0.00011,17.84895]
[1779701648877,32.17,77551.54,17.2,-0.17262,0.00011,17.77024]
[1779701653240,32.17,77552.42,17.2,-0.17253,0.00011,17.76422]
[1779701653255,32.17,77552.42,17.2,-0.17253,0.00011,17.76422]
[1779701656136,32.17,77553.49,17.2,-0.17241,0.00011,17.75674]
[1779701656192,32.17,77553.49,17.2,-0.17241,0.00011,17.75674]
[1779701656725,32.17,77561.08,17.2,-0.17155,0.00011,17.70152]
[1779701656818,32.17,77561.08,17.2,-0.17155,0.00011,17.70152]
[1779701657292,32.17,77561.08,17.2,-0.17155,0.00011,17.70152]
[1779701657783,32.17,77610.16,17.2,-0.16603,0.00011,17.34452]
[1779701658747,32.17,77610.16,17.2,-0.16603,0.00011,17.34452]
[1779701659112,32.17,77614.24,17.2,-0.16558,0.00011,17.31477]
[1779701659169,32.17,77614.24,17.2,-0.16558,0.00011,17.31477]
[1779701659424,32.17,77614.24,17.2,-0.16558,0.00011,17.31477]
[1779701659777,32.17,77611.04,17.2,-0.16594,0.00011,17.33876]
[1779701659825,32.17,77611.04,17.2,-0.16594,0.00011,17.33876]
[1779701660337,32.17,77611.04,17.2,-0.16594,0.00011,17.33876]
[1779701661432,32.17,77610.97,17.2,-0.16595,0.00011,17.33946]
[1779701661533,32.17,77610.97,17.2,-0.16595,0.00011,17.33946]
[1779701661643,32.17,77609.9,17.2,-0.16607,0.00011,17.34726]
[1779701661831,32.17,77609.9,17.2,-0.16607,0.00011,17.34726]
[1779701661964,32.17,77609.9,17.2,-0.16607,0.00011,17.34726]
[1779701662116,32.17,77609.9,17.2,-0.16607,0.00011,17.34726]
[1779701662523,32.17,77609.9,17.2,-0.16607,0.00011,17.34726]
[1779701662623,32.17,77598.34,17.2,-0.16737,0.00011,17.43195]
[1779701663280,32.17,77598.34,17.2,-0.16737,0.00011,17.43195]
[1779701663616,32.17,77598.34,17.2,-0.16737,0.00011,17.43195]
[1779701663701,32.18,77599.87,17.2,-0.1672,0.00011,17.42108]
[1779701663844,32.18,77599.87,17.2,-0.1672,0.00011,17.42108]
[1779701664172,32.18,77599.87,17.2,-0.1672,0.00011,17.42108]
[1779701664956,32.18,77595.21,17.2,-0.16773,0.00011,17.45526]
[1779701665216,32.18,77595.21,17.2,-0.16773,0.00011,17.45526]
[1779701665270,32.18,77595.21,17.2,-0.16773,0.00011,17.45526]
[1779701665318,32.18,77572.31,17.2,-0.1703,0.00011,17.62199]
[1779701666466,32.18,77572.31,17.2,-0.1703,0.00011,17.62199]
[1779701666723,32.18,77571.36,17.2,-0.17042,0.00011,17.62934]
[1779701666829,32.18,77571.36,17.2,-0.17042,0.00011,17.62934]
[1779701667076,32.18,77571.36,17.2,-0.17042,0.00011,17.62934]
[1779701667605,32.18,77572.51,17.2,-0.17029,0.00011,17.62097]
[1779701668161,32.18,77572.51,17.2,-0.17029,0.00011,17.62097]
[1779701668307,32.18,77572.51,17.2,-0.17029,0.00011,17.62097]
[1779701669598,32.18,77569.05,17.2,-0.17069,0.00011,17.64655]
[1779701670288,32.18,77566.96,17.2,-0.17093,0.00011,17.66192]
[1779701670306,32.18,77566.96,17.2,-0.17093,0.00011,17.66192]
[1779701672252,32.18,77557.0,17.2,-0.17203,0.00011,17.73054]
[1779701672717,32.18,77557.0,17.2,-0.17203,0.00011,17.73054]
[1779701672788,32.18,77556.59,17.2,-0.17208,0.00011,17.73366]
[1779701672882,32.18,77556.59,17.2,-0.17208,0.00011,17.73366]
[1779701673008,32.18,77556.59,17.2,-0.17208,0.00011,17.73366]
[1779701673382,32.18,77556.59,17.2,-0.17208,0.00011,17.73366]
[1779701673641,32.18,77545.99,17.2,-0.17329,0.00011,17.81068]
[1779701674377,32.18,77545.99,17.2,-0.17329,0.00011,17.81068]
[1779701674660,32.18,77545.99,17.2,-0.17329,0.00011,17.81068]
[1779701674679,32.18,77545.99,17.2,-0.17329,0.00011,17.81068]
[1779701674735,32.18,77536.82,17.2,-0.17435,0.00011,17.87752]
[1779701674863,32.18,77536.82,17.2,-0.17435,0.00011,17.87752]
[1779701677376,32.18,77531.81,17.2,-0.17493,0.00012,17.91402]
[1779701677941,32.18,77530.67,17.2,-0.17506,0.00012,17.92265]
[1779701678617,32.18,77530.67,17.2,-0.17506,0.00012,17.92265]
[1779701681508,32.18,77520.71,17.2,-0.17622,0.00012,17.99507]
[1779701681593,32.18,77520.71,17.2,-0.17622,0.00012,17.99507]
[1779701682680,32.18,77519.76,17.2,-0.17633,0.00012,18.00226]
[1779701682886,32.18,77519.31,17.2,-0.17639,0.00012,18.00567]
[1779701686379,32.18,77523.95,17.2,-0.17586,0.00012,17.97237]
[1779701687413,32.18,77524.73,17.2,-0.17577,0.00012,17.96691]
[1779701687417,32.18,77524.73,17.2,-0.17577,0.00012,17.96691]
[1779701687605,32.18,77524.73,17.2,-0.17577,0.00012,17.96691]
[1779701687641,32.18,77524.75,17.2,-0.17577,0.00012,17.96698]
[1779701689519,32.18,77527.61,17.2,-0.17544,0.00012,17.94624]
[1779701690855,32.18,77526.47,17.2,-0.17557,0.00012,17.95458]
[1779701690969,32.18,77526.47,17.2,-0.17557,0.00012,17.95458]
[1779701691613,32.18,77526.47,17.2,-0.17557,0.00012,17.95458]
[1779701691631,32.18,77526.47,17.2,-0.17557,0.00012,17.95458]
[1779701696832,32.18,77533.82,17.2,-0.17473,0.00012,17.90183]
[1779701696833,32.18,77533.82,17.2,-0.17473,0.00012,17.90183]
[1779701696908,32.18,77534.3,17.2,-0.17468,0.00012,17.89846]
[1779701697949,32.18,77538.34,17.2,-0.17422,0.00011,17.86925]
[1779701697973,32.18,77538.34,17.2,-0.17422,0.00011,17.86925]
[1779701698256,32.18,77540.95,17.2,-0.17392,0.00011,17.85046]
[1779701701574,32.19,77538.57,17.2,-0.17419,0.00011,17.86782]
[1779701706795,32.19,77539.92,17.2,-0.17404,0.00011,17.85808]
[1779701706852,32.19,77539.92,17.2,-0.17404,0.00011,17.85808]
[1779701707823,32.19,77544.39,17.2,-0.17353,0.00011,17.82574]
[1779701708210,32.19,77546.87,17.2,-0.17325,0.00011,17.80783]
[1779701708283,32.19,77546.87,17.2,-0.17325,0.00011,17.80783]
[1779701708364,32.19,77546.87,17.2,-0.17325,0.00011,17.80783]
[1779701708791,32.19,77546.87,17.2,-0.17325,0.00011,17.80783]
[1779701708933,32.19,77551.34,17.2,-0.17274,0.00011,17.77545]
[1779701709391,32.19,77551.34,17.2,-0.17274,0.00011,17.77545]
[1779701709428,32.19,77551.34,17.2,-0.17274,0.00011,17.77545]
[1779701712643,32.19,77548.56,17.2,-0.17306,0.00011,17.79575]
[1779701715458,32.19,77550.8,17.2,-0.1728,0.00011,17.77979]
[1779701717151,32.19,77551.46,17.2,-0.17273,0.00011,17.7751]
[1779701720433,32.19,77556.72,17.2,-0.17214,0.00011,17.73726]
[1779701726453,32.19,77556.4,17.2,-0.17219,0.00011,17.74058]
[1779701731735,32.19,77554.42,17.2,-0.17242,0.00011,17.75554]
[1779701731808,32.19,77554.42,17.2,-0.17242,0.00011,17.75554]
[1779701731986,32.19,77554.44,17.2,-0.1724,0.00011,17.75173]
[1779701733829,32.19,77553.96,17.2,-0.17245,0.00011,17.75521]
[1779701738542,32.19,77553.23,17.2,-0.17254,0.00011,17.76112]
[1779701739293,32.19,77550.05,17.2,-0.17291,0.00011,17.78433]
[1779701739790,32.19,77550.05,17.2,-0.17291,0.00011,17.78433]
[1779701739810,32.19,77550.05,17.2,-0.17291,0.00011,17.78433]
[1779701739824,32.19,77550.05,17.2,-0.17291,0.00011,17.78433]
[1779701739858,32.2,77539.02,17.2,-0.17419,0.00011,17.86531]
[1779701740552,32.2,77528.25,17.2,-0.17543,0.00012,17.94343]
[1779701740937,32.2,77528.25,17.2,-0.17543,0.00012,17.94343]
[1779701741057,32.2,77528.25,17.2,-0.17543,0.00012,17.94343]
[1779701741334,32.2,77528.25,17.2,-0.17543,0.00012,17.94343]
[1779701741714,32.2,77528.25,17.2,-0.17543,0.00012,17.94343]
[1779701741729,32.2,77522.14,17.2,-0.17614,0.00012,17.98804]
[1779701742480,32.2,77522.14,17.2,-0.17614,0.00012,17.98804]
[1779701747447,32.2,77517.11,17.2,-0.17673,0.00012,18.02524]
[1779701747454,32.2,77517.11,17.2,-0.17673,0.00012,18.02524]
[1779701747484,32.2,77517.11,17.2,-0.17673,0.00012,18.02524]
[1779701747547,32.2,77517.11,17.2,-0.17673,0.00012,18.02524]
[1779701748228,32.2,77517.11,17.2,-0.17674,0.00012,18.02558]
[1779701750960,32.2,77514.98,17.2,-0.17699,0.00012,18.04134]
[1779701752697,32.2,77514.38,17.2,-0.17706,0.00012,18.04583]
[1779701761480,32.2,77513.72,17.2,-0.17715,0.00012,18.05132]
[1779701761509,32.2,77513.72,17.2,-0.17715,0.00012,18.05132]
[1779701761540,32.2,77513.72,17.2,-0.17715,0.00012,18.05132]
[1779701761546,32.2,77513.72,17.2,-0.17715,0.00012,18.05132]
[1779701761586,32.2,77513.72,17.2,-0.17715,0.00012,18.05132]
[1779701761831,32.2,77513.72,17.2,-0.17715,0.00012,18.05132]
[1779701761996,32.2,77510.64,17.2,-0.17752,0.00012,18.07432]
[1779701762036,32.2,77510.64,17.2,-0.17752,0.00012,18.07432]
[1779701762278,32.2,77510.64,17.2,-0.17752,0.00012,18.07432]
[1779701763040,32.2,77506.03,17.2,-0.17806,0.00012,18.10793]
[1779701763429,32.2,77506.03,17.2,-0.17806,0.00012,18.10793]
[1779701763855,32.2,77502.02,17.2,-0.17853,0.00012,18.13719]
[1779701764169,32.2,77502.02,17.2,-0.17853,0.00012,18.13719]
[1779701764440,32.2,77502.02,17.2,-0.17853,0.00012,18.13719]
[1779701764721,32.2,77497.91,17.2,-0.17901,0.00012,18.16693]
[1779701766339,32.2,77496.84,17.2,-0.17913,0.00012,18.17465]
[1779701771874,32.2,77490.16,17.2,-0.17991,0.00012,18.22258]
[1779701772122,32.2,77490.85,17.2,-0.17983,0.00012,18.2175]
[1779701773409,32.2,77490.74,17.2,-0.17984,0.00012,18.21821]
[1779701773424,32.2,77490.74,17.2,-0.17984,0.00012,18.21821]
[1779701773929,32.2,77493.67,17.2,-0.1795,0.00012,18.19694]
[1779701774791,32.2,77494.56,17.2,-0.17939,0.00012,18.19064]
[1779701775836,32.2,77494.56,17.2,-0.17939,0.00012,18.19064]
[1779701781937,32.2,77496.61,17.2,-0.17917,0.00012,18.17675]
[1779701782318,32.2,77496.61,17.2,-0.17917,0.00012,18.17675]
[1779701782847,32.2,77500.13,17.2,-0.17876,0.00012,18.15128]
[1779701784666,32.2,77500.62,17.2,-0.1787,0.00012,18.14774]
[1779701785154,32.2,77500.96,17.2,-0.17866,0.00012,18.14529]
[1779701793924,32.21,77507.47,17.2,-0.17788,0.00012,18.09488]
[1779701798958,32.21,77506.85,17.2,-0.17796,0.00012,18.09983]
[1779701801880,32.21,77507.06,17.2,-0.17794,0.00012,18.09839]
[1779701801898,32.21,77507.06,17.2,-0.17794,0.00012,18.09857]
[1779701807963,32.21,77501.63,17.2,-0.17858,0.00012,18.13821]
[1779701813518,32.21,77500.96,17.2,-0.17866,0.00012,18.14338]
[1779701819099,32.21,77501.1,17.2,-0.17865,0.00012,18.14284]
[1779701823331,32.21,77502.2,17.2,-0.17853,0.00012,18.1351]
[1779701832966,32.21,77506.56,17.2,-0.17803,0.00012,18.10422]
[1779701842260,32.21,77506.81,17.2,-0.17803,0.00012,18.10398]
[1779701847295,32.22,77506.14,17.2,-0.17811,0.00012,18.10936]
[1779701848177,32.22,77506.14,17.2,-0.17811,0.00012,18.10936]
[1779701848302,32.22,77506.18,17.2,-0.17811,0.00012,18.10916]
[1779701850317,32.22,77506.18,17.2,-0.17811,0.00012,18.10916]
[1779701853958,32.22,77501.55,17.2,-0.17862,0.00012,18.13892]
[1779701855102,32.22,77501.86,17.2,-0.17859,0.00012,18.13674]
[1779701860388,32.22,77502.01,17.2,-0.17857,0.00012,18.1358]
[1779701865423,32.22,77507.35,17.2,-0.17796,0.00012,18.09744]
[1779701866025,32.22,77507.35,17.2,-0.17796,0.00012,18.09744]
[1779701867684,32.22,77507.54,17.2,-0.17794,0.00012,18.09615]
[1779701867885,32.22,77507.54,17.2,-0.17794,0.00012,18.09615]
[1779701873479,32.22,77509.89,17.2,-0.17767,0.00012,18.07984]
[1779701874047,32.22,77509.89,17.2,-0.17767,0.00012,18.07984]
[1779701874055,32.22,77509.89,17.2,-0.17767,0.00012,18.07984]
[1779701877189,32.22,77501.25,17.2,-0.17868,0.00012,18.14252]
[1779701877192,32.22,77501.25,17.2,-0.17868,0.00012,18.14252]
[1779701877237,32.22,77501.25,17.2,-0.17868,0.00012,18.14252]
[1779701877380,32.22,77501.25,17.2,-0.17868,0.00012,18.14252]
[1779701878028,32.22,77501.25,17.2,-0.17868,0.00012,18.14252]
[1779701878000,32.22,77505.91,17.2,-0.17814,0.00012,18.10912]
[1779701878138,32.22,77505.91,17.2,-0.17814,0.00012,18.10912]
[1779701878514,32.22,77522.26,17.2,-0.17625,0.00012,17.99083]
[1779701879600,32.22,77522.26,17.2,-0.17625,0.00012,17.99083]
[1779701880369,32.22,77525.57,17.2,-0.17587,0.00012,17.96721]
[1779701880804,32.22,77525.57,17.2,-0.17587,0.00012,17.96721]
[1779701881467,32.22,77526.19,17.2,-0.1758,0.00012,17.96317]
[1779701882021,32.22,77526.19,17.2,-0.1758,0.00012,17.96317]
[1779701884237,32.22,77526.32,17.2,-0.17579,0.00012,17.96248]
[1779701884618,32.22,77532.18,17.2,-0.17512,0.00012,17.92052]
[1779701885282,32.22,77532.18,17.2,-0.17512,0.00012,17.92052]
[1779701886011,32.23,77538.43,17.2,-0.17442,0.00011,17.87597]
[1779701886578,32.23,77538.43,17.2,-0.17442,0.00011,17.87597]
[1779701886649,32.23,77538.43,17.2,-0.17442,0.00011,17.87597]
[1779701887424,32.23,77540.17,17.2,-0.17422,0.00011,17.8636]
[1779701887873,32.23,77540.17,17.2,-0.17422,0.00011,17.8636]
[1779701888812,32.23,77538.97,17.2,-0.17436,0.00011,17.87247]
[1779701889491,32.23,77540.44,17.2,-0.1742,0.00011,17.86199]
[1779701889506,32.23,77540.44,17.2,-0.1742,0.00011,17.86199]
[1779701893953,32.23,77540.02,17.2,-0.17425,0.00011,17.86555]
[1779701899595,32.23,77540.44,17.2,-0.17422,0.00011,17.86348]
[1779701899955,32.23,77543.09,17.2,-0.17392,0.00011,17.84447]
[1779701903195,32.23,77543.67,17.2,-0.17385,0.00011,17.84037]
[1779701903691,32.23,77540.66,17.2,-0.1742,0.00011,17.86223]
[1779701908727,32.23,77536.8,17.2,-0.17465,0.00011,17.89091]
[1779701910967,32.23,77548.37,17.2,-0.17333,0.00011,17.80743]
[1779701912159,32.23,77550.49,17.2,-0.17306,0.00011,17.78814]
[1779701912160,32.23,77550.49,17.2,-0.17306,0.00011,17.78814]
[1779701912285,32.23,77550.49,17.2,-0.17306,0.00011,17.78814]
[1779701912488,32.23,77550.49,17.2,-0.17306,0.00011,17.78814]
[1779701912756,32.23,77557.07,17.2,-0.17231,0.00011,17.74062]
[1779701913583,32.23,77557.07,17.2,-0.17231,0.00011,17.74062]
[1779701913619,32.23,77557.07,17.2,-0.17231,0.00011,17.74062]
[1779701913774,32.23,77557.07,17.2,-0.17231,0.00011,17.74062]
[1779701914873,32.23,77562.2,17.2,-0.17173,0.00011,17.70353]
[1779701914919,32.23,77562.2,17.2,-0.17173,0.00011,17.70353]
[1779701915062,32.23,77562.2,17.2,-0.17173,0.00011,17.70353]
[1779701915652,32.23,77564.82,17.2,-0.17144,0.00011,17.68467]
[1779701915777,32.23,77550.18,17.2,-0.1731,0.00011,17.79088]
[1779701918335,32.23,77547.22,17.2,-0.17345,0.00011,17.81295]
[1779701918425,32.24,77547.22,17.2,-0.17346,0.00011,17.81315]
[1779701923833,32.24,77543.69,17.2,-0.17386,0.00011,17.83885]
[1779701928868,32.24,77544.53,17.2,-0.17376,0.00011,17.83275]
[1779701933902,32.24,77544.64,17.2,-0.17375,0.00011,17.83197]
[1779701938285,32.24,77544.77,17.2,-0.17374,0.00011,17.83106]
[1779701938317,32.24,77544.77,17.2,-0.17374,0.00011,17.83106]
[1779701942517,32.24,77544.67,17.2,-0.17375,0.00011,17.83192]
[1779701942966,32.24,77544.63,17.2,-0.17376,0.00011,17.83241]
[1779701945900,32.24,77543.67,17.2,-0.17388,0.00011,17.83977]
[1779701946632,32.24,77538.42,17.2,-0.17448,0.00011,17.878]
[1779701946800,32.24,77538.42,17.2,-0.17448,0.00011,17.878]
[1779701949040,32.24,77536.49,17.2,-0.17471,0.00011,17.89225]
[1779701949459,32.24,77535.42,17.2,-0.17483,0.00012,17.90011]
[1779701949925,32.24,77535.42,17.2,-0.17483,0.00012,17.90011]
[1779701950009,32.24,77535.42,17.2,-0.17483,0.00012,17.90011]
[1779701952741,32.24,77535.53,17.2,-0.17483,0.00012,17.90015]
[1779701952744,32.24,77535.53,17.2,-0.17483,0.00012,17.90015]
[1779701952756,32.24,77535.53,17.2,-0.17483,0.00012,17.90015]
[1779701952883,32.24,77535.53,17.2,-0.17483,0.00012,17.90015]
[1779701953301,32.24,77525.99,17.2,-0.17594,0.00012,17.96949]
[1779701956130,32.24,77522.03,17.2,-0.1764,0.00012,17.9986]
[1779701956186,32.24,77522.03,17.2,-0.1764,0.00012,17.9986]
[1779701959354,32.24,77519.04,17.2,-0.17675,0.00012,18.02061]
[1779701959574,32.24,77519.04,17.2,-0.17675,0.00012,18.02061]
[1779701961482,32.24,77517.64,17.2,-0.17692,0.00012,18.03099]
[1779701962053,32.24,77517.64,17.2,-0.17692,0.00012,18.03099]
[1779701962977,32.24,77515.5,17.2,-0.17717,0.00012,18.04656]
[1779701963326,32.24,77513.91,17.2,-0.17735,0.00012,18.05813]
[1779701963773,32.24,77513.91,17.2,-0.17735,0.00012,18.05813]
[1779701963813,32.24,77513.91,17.2,-0.17735,0.00012,18.05813]
[1779701964055,32.24,77513.91,17.2,-0.17735,0.00012,18.05813]
[1779701964115,32.24,77510.83,17.2,-0.17771,0.00012,18.08045]
[1779701964173,32.24,77510.83,17.2,-0.17771,0.00012,18.08045]
[1779701965020,32.24,77510.83,17.2,-0.17771,0.00012,18.08045]
[1779701965302,32.24,77507.41,17.2,-0.17811,0.00012,18.10539]
[1779701966506,32.24,77506.07,17.2,-0.17827,0.00012,18.11526]
[1779701976199,32.25,77505.02,17.2,-0.1784,0.00012,18.12074]
[1779701977156,32.25,77505.02,17.2,-0.1784,0.00012,18.12074]
[1779701977201,32.25,77505.02,17.2,-0.1784,0.00012,18.12093]
[1779701982241,32.25,77505.72,17.2,-0.17833,0.00012,18.117]
[1779701985558,32.25,77509.63,17.2,-0.17789,0.00012,18.08924]
[1779701985966,32.25,77513.51,17.2,-0.17744,0.00012,18.06159]
[1779701991338,32.25,77516.77,17.2,-0.17707,0.00012,18.03856]
[1779701991544,32.25,77516.77,17.2,-0.17707,0.00012,18.03856]
[1779701992288,32.25,77516.73,17.2,-0.17708,0.00012,18.03899]
[1779701994318,32.26,77516.45,17.2,-0.17712,0.00012,18.0413]
[1779702000768,32.26,77516.08,17.2,-0.17717,0.00012,18.04439]
[1779702004941,32.26,77524.43,17.2,-0.17622,0.00012,17.9851]
[1779702010439,32.26,77525.9,17.2,-0.17607,0.00012,17.976]
[1779702013463,32.26,77525.87,17.2,-0.17608,0.00012,17.97663]
[1779702013533,32.26,77526.22,17.2,-0.17604,0.00012,17.97431]
[1779702015350,32.26,77525.99,17.2,-0.17607,0.00012,17.97615]
[1779702015352,32.26,77525.99,17.2,-0.17607,0.00012,17.97615]
[1779702015479,32.26,77525.99,17.2,-0.17607,0.00012,17.97615]
[1779702016398,32.26,77525.83,17.2,-0.17609,0.00012,17.97749]
[1779702021515,32.27,77525.54,17.2,-0.17614,0.00012,17.98061]
[1779702026555,32.27,77524.9,17.2,-0.17623,0.00012,17.98603]
[1779702031590,32.27,77519.6,17.2,-0.17682,0.00012,18.02106]
[1779702033068,32.27,77519.6,17.2,-0.17682,0.00012,18.02106]
[1779702033470,32.27,77519.6,17.2,-0.17683,0.00012,18.02127]
[1779702033625,32.27,77519.6,17.2,-0.17683,0.00012,18.02127]
[1779702033657,32.27,77519.6,17.2,-0.17683,0.00012,18.02127]
[1779702033704,32.27,77523.05,17.2,-0.17643,0.00012,17.99634]
[1779702034232,32.27,77523.05,17.2,-0.17643,0.00012,17.99634]
[1779702034613,32.27,77528.27,17.2,-0.17583,0.00012,17.95895]
[1779702035694,32.27,77528.27,17.2,-0.17583,0.00012,17.95895]
[1779702036333,32.27,77528.55,17.2,-0.1758,0.00012,17.95699]
[1779702042642,32.27,77528.76,17.2,-0.17578,0.00012,17.95592]
[1779702047724,32.27,77528.38,17.2,-0.17583,0.00012,17.95905]
[1779702050733,32.27,77532.86,17.2,-0.17532,0.00012,17.92686]
[1779702050823,32.27,77532.57,17.2,-0.17535,0.00012,17.92905]
[1779702051866,32.27,77532.57,17.2,-0.17535,0.00012,17.92905]
[1779702051875,32.27,77534.39,17.2,-0.17515,0.00012,17.91631]
[1779702056058,32.27,77534.49,17.2,-0.17515,0.00012,17.91607]
[1779702056125,32.27,77533.89,17.2,-0.17522,0.00012,17.92056]
[1779702057198,32.27,77533.89,17.2,-0.17522,0.00012,17.92056]
[1779702057221,32.28,77533.89,17.2,-0.17522,0.00012,17.92098]
[1779702058803,32.28,77533.34,17.2,-0.17529,0.00012,17.92496]
[1779702058806,32.28,77533.34,17.2,-0.17529,0.00012,17.92496]
[1779702058851,32.28,77533.34,17.2,-0.17529,0.00012,17.92496]
[1779702064288,32.28,77527.57,17.2,-0.17596,0.00012,17.96743]
[1779702064326,32.28,77527.57,17.2,-0.17596,0.00012,17.96743]
[1779702064366,32.28,77527.57,17.2,-0.17596,0.00012,17.96743]
[1779702064458,32.28,77527.57,17.2,-0.17596,0.00012,17.96743]
[1779702064628,32.28,77527.57,17.2,-0.17596,0.00012,17.96743]
[1779702064823,32.28,77517.96,17.2,-0.17708,0.00012,18.037]
[1779702065829,32.28,77517.96,17.2,-0.17708,0.00012,18.037]
[1779702065906,32.28,77509.99,17.2,-0.17801,0.00012,18.09478]
[1779702066483,32.28,77509.99,17.2,-0.17801,0.00012,18.09478]
[1779702066953,32.28,77509.9,17.2,-0.17802,0.00012,18.0954]
[1779702067832,32.28,77509.9,17.2,-0.17802,0.00012,18.0954]
[1779702068451,32.28,77509.92,17.2,-0.17802,0.00012,18.09542]
[1779702068898,32.28,77509.76,17.2,-0.17804,0.00012,18.09673]
[1779702069481,32.28,77509.76,17.2,-0.17804,0.00012,18.09673]
[1779702069509,32.28,77509.76,17.2,-0.17804,0.00012,18.09673]
[1779702071259,32.28,77509.09,17.2,-0.17811,0.00012,18.10151]
[1779702071282,32.28,77509.09,17.2,-0.17811,0.00012,18.10151]
[1779702071315,32.28,77509.09,17.2,-0.17811,0.00012,18.10151]
[1779702071983,32.28,77509.09,17.2,-0.17811,0.00012,18.10151]
[1779702072050,32.28,77504.92,17.2,-0.1786,0.00012,18.13155]
[1779702077961,32.28,77499.14,17.2,-0.17928,0.00012,18.17379]
[1779702081694,32.28,77500.32,17.2,-0.17915,0.00012,18.16548]
[1779702081989,32.28,77499.68,17.2,-0.17922,0.00012,18.17016]
[1779702088031,32.28,77500.01,17.2,-0.17919,0.00012,18.16848]
[1779702093066,32.28,77499.77,17.2,-0.17921,0.00012,18.16705]
[1779702098104,32.29,77500.01,17.2,-0.17919,0.00012,18.16603]
[1779702104065,32.29,77499.92,17.2,-0.17921,0.00012,18.16726]
[1779702110188,32.29,77499.12,17.2,-0.17932,0.00012,18.17416]
[1779702116284,32.29,77499.78,17.2,-0.17925,0.00012,18.16996]
[1779702122272,32.29,77499.53,17.2,-0.1793,0.00012,18.17289]
[1779702125528,32.29,77499.25,17.2,-0.17934,0.00012,18.17534]
[1779702125532,32.29,77499.25,17.2,-0.17934,0.00012,18.17534]
[1779702126300,32.29,77502.23,17.2,-0.17899,0.00012,18.15379]
[1779702131335,32.29,77503.76,17.2,-0.17881,0.00012,18.14255]
[1779702133729,32.29,77503.71,17.2,-0.17881,0.00012,18.14288]
[1779702139391,32.29,77502.9,17.2,-0.1789,0.00012,18.14851]
[1779702141400,32.29,77502.94,17.2,-0.1789,0.00012,18.14818]
[1779702143173,32.29,77503.22,17.2,-0.17887,0.00012,18.14613]
[1779702145370,32.29,77503.02,17.2,-0.17889,0.00012,18.14748]
[1779702148115,32.29,77503.02,17.2,-0.17889,0.00012,18.14745]
[1779702148765,32.29,77502.95,17.2,-0.17889,0.00012,18.14787]
[1779702155506,32.29,77501.67,17.2,-0.17901,0.00012,18.15298]
[1779702162002,32.29,77501.71,17.2,-0.17901,0.00012,18.15258]
[1779702167789,32.29,77502.25,17.2,-0.17894,0.00012,18.14854]
[1779702167790,32.29,77502.25,17.2,-0.17894,0.00012,18.14854]
[1779702169777,32.29,77503.9,17.2,-0.17875,0.00012,18.13656]
[1779702171836,32.29,77503.24,17.2,-0.17882,0.00012,18.14133]
[1779702175956,32.29,77504.1,17.2,-0.17872,0.00012,18.13514]
[1779702181915,32.29,77503.92,17.2,-0.17875,0.00012,18.13644]
[1779702187730,32.29,77504.23,17.2,-0.17871,0.00012,18.13413]
[1779702194778,32.29,77503.91,17.2,-0.17874,0.00012,18.13634]
[1779702204849,32.29,77504.47,17.2,-0.17868,0.00012,18.13215]
[1779702208868,32.29,77504.25,17.2,-0.1787,0.00012,18.13369]
[1779702214918,32.29,77503.06,17.2,-0.17881,0.00012,18.13823]
[1779702219954,32.29,77503.2,17.2,-0.17879,0.00012,18.13712]
[1779702225726,32.29,77503.38,17.2,-0.17877,0.00012,18.1358]
[1779702233045,32.29,77503.71,17.2,-0.17873,0.00012,18.1332]
[1779702239096,32.29,77503.65,17.2,-0.17873,0.00012,18.13353]
[1779702244131,32.29,77505.29,17.2,-0.17854,0.00012,18.12164]
[1779702249166,32.29,77504.01,17.2,-0.17869,0.00012,18.13085]
[1779702254201,32.29,77502.58,17.2,-0.17886,0.00012,18.14108]
[1779702259237,32.29,77502.15,17.2,-0.1789,0.00012,18.144]
[1779702264272,32.29,77507.99,17.2,-0.17822,0.00012,18.10187]
[1779702269307,32.29,77508.46,17.2,-0.17817,0.00012,18.09858]
[1779702274345,32.29,77507.93,17.2,-0.17821,0.00012,18.09862]
[1779702279379,32.29,77510.58,17.2,-0.1779,0.00012,18.07965]
[1779702287435,32.29,77511.1,17.2,-0.17785,0.00012,18.07631]
[1779702291481,32.29,77511.1,17.2,-0.17785,0.00012,18.07631]
[1779702296607,32.29,77510.64,17.2,-0.17791,0.00012,18.08002]
[1779702301755,32.29,77510.75,17.2,-0.1779,0.00012,18.0794]
[1779702302211,32.29,77510.75,17.2,-0.1779,0.00012,18.0794]
[1779702302284,32.29,77510.75,17.2,-0.1779,0.00012,18.0794]
[1779702302305,32.29,77510.75,17.2,-0.1779,0.00012,18.0794]
[1779702302435,32.29,77510.99,17.2,-0.17787,0.00012,18.0778]
[1779702302858,32.29,77510.99,17.2,-0.17787,0.00012,18.0778]
[1779702303392,32.29,77510.99,17.2,-0.17787,0.00012,18.0778]
[1779702303447,32.29,77510.99,17.2,-0.17787,0.00012,18.0778]
[1779702303470,32.29,77513.3,17.2,-0.1776,0.00012,18.0612]
[1779702303803,32.29,77513.3,17.2,-0.1776,0.00012,18.0612]
[1779702304389,32.29,77513.3,17.2,-0.1776,0.00012,18.0612]
[1779702313897,32.29,77508.21,17.2,-0.17817,0.00012,18.09656]
[1779702313998,32.29,77508.2,17.2,-0.17817,0.00012,18.09647]
[1779702319659,32.29,77508.99,17.2,-0.17808,0.00012,18.09091]
[1779702321031,32.29,77508.99,17.2,-0.17808,0.00012,18.09091]
[1779702321132,32.29,77508.76,17.2,-0.17811,0.00012,18.0926]
[1779702324815,32.29,77508.76,17.2,-0.1781,0.00012,18.09207]
[1779702324913,32.29,77508.76,17.2,-0.1781,0.00012,18.09189]
[1779702326057,32.29,77508.76,17.2,-0.1781,0.00012,18.09189]
[1779702326079,32.29,77508.76,17.2,-0.1781,0.00012,18.09189]
[1779702326543,32.29,77508.8,17.2,-0.17809,0.00012,18.0915]
[1779702327070,32.29,77508.8,17.2,-0.17809,0.00012,18.0915]
[1779702328863,32.29,77497.22,17.2,-0.17944,0.00012,18.17497]
[1779702337785,32.28,77497.66,17.2,-0.17935,0.00012,18.16717]
[1779702342821,32.28,77496.69,17.2,-0.17946,0.00012,18.17384]
[1779702349269,32.28,77494.83,17.2,-0.17967,0.00012,18.18698]
[1779702354555,32.28,77497.26,17.2,-0.17938,0.00012,18.16893]
[1779702354609,32.28,77497.26,17.2,-0.17938,0.00012,18.16893]
[1779702358780,32.28,77496.64,17.2,-0.17945,0.00012,18.17325]
[1779702363968,32.28,77493.38,17.2,-0.17983,0.00012,18.19642]
[1779702369003,32.28,77494.74,17.2,-0.17966,0.00012,18.18624]
[1779702374038,32.28,77494.11,17.2,-0.17973,0.00012,18.19042]
[1779702379073,32.28,77495.81,17.2,-0.17952,0.00012,18.17773]
[1779702384108,32.28,77501.41,17.2,-0.17887,0.00012,18.13717]
[1779702389144,32.28,77502.25,17.2,-0.17877,0.00012,18.13107]
[1779702394179,32.28,77500.43,17.2,-0.17895,0.00012,18.1402]
[1779702399213,32.28,77500.25,17.2,-0.17897,0.00012,18.14137]
[1779702408277,32.28,77500.52,17.2,-0.17894,0.00012,18.1392]
[1779702413312,32.28,77508.35,17.2,-0.17802,0.00012,18.08275]
[1779702419360,32.28,77506.32,17.2,-0.17826,0.00012,18.09762]
[1779702420458,32.28,77504.83,17.2,-0.17844,0.00012,18.10844]
[1779702421455,32.28,77505.08,17.2,-0.17841,0.00012,18.10666]
[1779702428418,32.28,77504.84,17.2,-0.17844,0.00012,18.10859]
[1779702431991,32.28,77505.13,17.2,-0.17841,0.00012,18.10653]
[1779702437481,32.28,77497.24,17.2,-0.17933,0.00012,18.16339]
[1779702442541,32.28,77500.78,17.2,-0.17891,0.00012,18.13766]
[1779702447576,32.28,77500.38,17.2,-0.17896,0.00012,18.14046]
[1779702453326,32.28,77500.23,17.2,-0.17895,0.00012,18.13757]
[1779702460667,32.28,77499.68,17.2,-0.17901,0.00012,18.14144]
[1779702462302,32.28,77499.75,17.2,-0.179,0.00012,18.14092]
[1779702462591,32.28,77499.75,17.2,-0.179,0.00012,18.14092]
[1779702464956,32.28,77500.14,17.2,-0.17895,0.00012,18.13809]
[1779702465006,32.28,77500.14,17.2,-0.17895,0.00012,18.13809]
[1779702473870,32.28,77500.09,17.2,-0.17896,0.00012,18.13835]
[1779702474950,32.28,77500.09,17.2,-0.17896,0.00012,18.13833]
[1779702476331,32.28,77500.81,17.2,-0.17887,0.00012,18.13312]
[1779702477129,32.28,77507.64,17.2,-0.17808,0.00012,18.08384]
[1779702477683,32.28,77507.64,17.2,-0.17808,0.00012,18.08384]
[1779702482821,32.28,77505.4,17.2,-0.17834,0.00012,18.10032]
[1779702487006,32.28,77506.04,17.2,-0.17827,0.00012,18.09579]
[1779702491444,32.28,77499.48,17.2,-0.17904,0.00012,18.14312]
[1779702496671,32.28,77496.06,17.2,-0.17943,0.00012,18.16756]
[1779702496953,32.28,77495.33,17.2,-0.17951,0.00012,18.17269]
[1779702500947,32.28,77484.26,17.2,-0.18081,0.00012,18.25203]
[1779702502089,32.28,77484.26,17.2,-0.18081,0.00012,18.25203]
[1779702503625,32.28,77483.71,17.2,-0.18087,0.00012,18.2558]
[1779702509300,32.27,77488.43,17.2,-0.1803,0.00012,18.22089]
[1779702515045,32.27,77497.07,17.2,-0.17924,0.00012,18.15371]
[1779702520080,32.27,77497.63,17.2,-0.17917,0.00012,18.14924]
[1779702520739,32.27,77497.63,17.2,-0.17917,0.00012,18.14924]
[1779702523247,32.27,77499.62,17.2,-0.17894,0.00012,18.13469]
[1779702524571,32.27,77501.15,17.2,-0.17876,0.00012,18.12358]
[1779702524736,32.27,77501.15,17.2,-0.17876,0.00012,18.12358]
[1779702524970,32.27,77501.3,17.2,-0.17874,0.00012,18.12239]
[1779702525368,32.27,77501.3,17.2,-0.17874,0.00012,18.12239]
[1779702525422,32.27,77501.3,17.2,-0.17874,0.00012,18.12239]
[1779702528825,32.27,77513.19,17.2,-0.17735,0.00012,18.03662]
[1779702528835,32.27,77513.19,17.2,-0.17735,0.00012,18.03662]
[1779702530778,32.27,77513.7,17.2,-0.1773,0.00012,18.03313]
[1779702539215,32.27,77513.83,17.2,-0.17729,0.00012,18.03283]
[1779702541080,32.27,77513.96,17.2,-0.17728,0.00012,18.03204]
[1779702541138,32.27,77513.96,17.2,-0.17728,0.00012,18.03204]
[1779702545644,32.27,77517.32,17.2,-0.1769,0.00012,18.00806]
[1779702550109,32.27,77517.46,17.2,-0.17689,0.00012,18.00758]
[1779702550265,32.27,77517.46,17.2,-0.17689,0.00012,18.00758]
[1779702550292,32.27,77517.39,17.2,-0.1769,0.00012,18.00819]
[1779702555327,32.27,77517.37,17.2,-0.17689,0.00012,18.00784]
[1779702556146,32.27,77517.37,17.2,-0.17689,0.00012,18.00784]
[1779702556159,32.27,77517.37,17.2,-0.17689,0.00012,18.00784]
[1779702556334,32.27,77517.25,17.2,-0.1769,0.00012,18.00861]
[1779702559022,32.27,77517.26,17.2,-0.1769,0.00012,18.00841]
[1779702559415,32.27,77517.26,17.2,-0.1769,0.00012,18.00841]
[1779702560142,32.27,77517.29,17.2,-0.1769,0.00012,18.00813]
[1779702561288,32.27,77517.06,17.2,-0.17692,0.00012,18.00972]
[1779702562346,32.27,77517.06,17.2,-0.17692,0.00012,18.00966]
[1779702563539,32.27,77517.34,17.2,-0.17689,0.00012,18.00774]
[1779702565023,32.27,77517.26,17.2,-0.1769,0.00012,18.00819]
[1779702570084,32.27,77517.34,17.2,-0.17688,0.00012,18.0074]
[1779702570699,32.27,77521.1,17.2,-0.17645,0.00012,17.97997]
[1779702576475,32.27,77524.97,17.2,-0.17595,0.00012,17.94702]
[1779702581509,32.27,77524.67,17.2,-0.17597,0.00012,17.94827]
[1779702586545,32.26,77523.94,17.2,-0.17604,0.00012,17.95247]
[1779702591580,32.26,77523.98,17.2,-0.17602,0.00012,17.95126]
[1779702596615,32.26,77525.19,17.2,-0.17587,0.00012,17.94159]
[1779702596831,32.26,77525.19,17.2,-0.17587,0.00012,17.94159]
[1779702597764,32.26,77525.19,17.2,-0.17587,0.00012,17.94159]
[1779702605404,32.26,77527.29,17.2,-0.17562,0.00012,17.92583]
[1779702611721,32.26,77527.14,17.2,-0.17561,0.00012,17.92536]
[1779702616756,32.25,77527.82,17.2,-0.17552,0.00012,17.91952]
[1779702621792,32.25,77528.57,17.2,-0.17542,0.00012,17.91319]
[1779702626826,32.25,77533.67,17.2,-0.17482,0.00012,17.87542]
[1779702630051,32.25,77534.61,17.2,-0.1747,0.00012,17.86834]
[1779702631509,32.25,77536.34,17.2,-0.1745,0.00011,17.85567]
[1779702633840,32.25,77536.85,17.2,-0.17441,0.00011,17.84781]
[1779702633971,32.25,77537.51,17.2,-0.17434,0.00011,17.84291]
[1779702634355,32.25,77537.51,17.2,-0.17434,0.00011,17.84291]
[1779702635173,32.25,77537.53,17.2,-0.17433,0.00011,17.84265]
[1779702635611,32.25,77537.53,17.2,-0.17433,0.00011,17.84265]
[1779702636564,32.25,77539.69,17.2,-0.17408,0.00011,17.8268]
[1779702637479,32.25,77539.21,17.2,-0.17413,0.00011,17.83017]
[1779702639431,32.25,77540.06,17.2,-0.17403,0.00011,17.82392]
[1779702639832,32.25,77540.19,17.2,-0.17402,0.00011,17.82318]
[1779702639880,32.25,77540.19,17.2,-0.17402,0.00011,17.82318]
[1779702640547,32.25,77545.62,17.2,-0.1734,0.00011,17.78384]
[1779702641960,32.25,77551.43,17.2,-0.17274,0.00011,17.74169]
[1779702641974,32.25,77551.43,17.2,-0.17274,0.00011,17.74169]
[1779702641995,32.25,77551.43,17.2,-0.17274,0.00011,17.74169]
[1779702642229,32.25,77551.43,17.2,-0.17274,0.00011,17.74169]
[1779702642313,32.25,77551.43,17.2,-0.17274,0.00011,17.74169]
[1779702642524,32.25,77551.43,17.2,-0.17274,0.00011,17.74169]
[1779702642709,32.25,77551.43,17.2,-0.17274,0.00011,17.74169]
[1779702642738,32.25,77551.15,17.2,-0.17276,0.00011,17.74354]
[1779702643240,32.25,77567.47,17.2,-0.17091,0.00011,17.62515]
[1779702644434,32.25,77567.47,17.2,-0.17091,0.00011,17.62515]
[1779702644747,32.25,77567.47,17.2,-0.17091,0.00011,17.62515]
[1779702644770,32.25,77572.28,17.2,-0.17036,0.00011,17.58996]
[1779702645834,32.25,77572.28,17.2,-0.17036,0.00011,17.58996]
[1779702648924,32.25,77583.87,17.2,-0.16904,0.00011,17.50533]
[1779702651337,32.25,77584.33,17.2,-0.16899,0.00011,17.50188]
[1779702653308,32.25,77585.33,17.2,-0.16887,0.00011,17.49419]
[1779702654198,32.24,77585.37,17.2,-0.16886,0.00011,17.49379]
[1779702654778,32.24,77585.37,17.2,-0.16886,0.00011,17.49379]
[1779702656937,32.24,77586.24,17.2,-0.16876,0.00011,17.48719]
[1779702657628,32.24,77586.24,17.2,-0.16876,0.00011,17.48719]
[1779702658219,32.24,77587.1,17.2,-0.16866,0.00011,17.48085]
[1779702658520,32.24,77587.1,17.2,-0.16866,0.00011,17.48085]
[1779702659255,32.24,77587.35,17.2,-0.16863,0.00011,17.47903]
[1779702659963,32.24,77586.99,17.2,-0.16867,0.00011,17.48156]
[1779702661245,32.24,77587.35,17.2,-0.16863,0.00011,17.47886]
[1779702664808,32.24,77581.74,17.2,-0.16926,0.00011,17.51929]
[1779702664834,32.24,77581.74,17.2,-0.16926,0.00011,17.51929]
[1779702665963,32.24,77576.01,17.2,-0.1699,0.00011,17.56063]
[1779702666612,32.24,77576.01,17.2,-0.1699,0.00011,17.56063]
[1779702666680,32.24,77574.78,17.2,-0.17004,0.00011,17.56936]
[1779702672511,32.24,77582.39,17.2,-0.16917,0.00011,17.5135]
[1779702672584,32.24,77581.17,17.2,-0.16931,0.00011,17.5223]
[1779702677740,32.24,77575.71,17.2,-0.16993,0.00011,17.56218]
[1779702677760,32.24,77575.85,17.2,-0.16991,0.00011,17.56133]
[1779702679798,32.24,77575.81,17.2,-0.16992,0.00011,17.56162]
[1779702679871,32.24,77575.69,17.2,-0.16993,0.00011,17.56241]
[1779702685257,32.24,77577.82,17.2,-0.1697,0.00011,17.54738]
[1779702685970,32.24,77577.82,17.2,-0.1697,0.00011,17.54738]
[1779702686264,32.24,77577.49,17.2,-0.16973,0.00011,17.54987]
[1779702692306,32.24,77578.1,17.2,-0.16963,0.00011,17.5413]
[1779702694210,32.24,77577.81,17.2,-0.16967,0.00011,17.54337]
[1779702694320,32.24,77577.94,17.2,-0.16965,0.00011,17.54239]
[1779702698663,32.24,77577.22,17.2,-0.16974,0.00011,17.54781]
[1779702698666,32.24,77577.22,17.2,-0.16974,0.00011,17.54781]
[1779702704114,32.24,77572.03,17.2,-0.17033,0.00011,17.58595]
[1779702709425,32.24,77569.35,17.2,-0.17063,0.00011,17.60553]
[1779702714460,32.24,77569.01,17.2,-0.17067,0.00011,17.60804]
[1779702719854,32.24,77566.79,17.2,-0.17093,0.00011,17.62415]
[1779702723459,32.24,77566.17,17.2,-0.17099,0.00011,17.62858]
[1779702723786,32.24,77566.17,17.2,-0.17099,0.00011,17.62858]
[1779702724445,32.24,77566.6,17.2,-0.17095,0.00011,17.62541]
[1779702725910,32.24,77565.86,17.2,-0.17103,0.00011,17.63078]
[1779702727498,32.24,77566.22,17.2,-0.17099,0.00011,17.62812]
[1779702730874,32.24,77566.12,17.2,-0.171,0.00011,17.62893]
[1779702738631,32.24,77565.38,17.2,-0.17109,0.00011,17.63494]
[1779702739582,32.24,77565.38,17.2,-0.17109,0.00011,17.63494]
[1779702740298,32.25,77565.84,17.2,-0.17104,0.00011,17.6317]
[1779702741104,32.25,77566.41,17.2,-0.17098,0.00011,17.62766]
[1779702742268,32.25,77567.71,17.2,-0.17083,0.00011,17.61818]
[1779702742812,32.25,77567.71,17.2,-0.17083,0.00011,17.61818]
[1779702748702,32.25,77574.1,17.2,-0.17011,0.00011,17.57212]
[1779702753737,32.25,77572.21,17.2,-0.1703,0.00011,17.58205]
[1779702758772,32.25,77575.73,17.2,-0.1699,0.00011,17.55663]
[1779702763807,32.25,77578.08,17.2,-0.16964,0.00011,17.53985]
[1779702768318,32.25,77578.01,17.2,-0.16966,0.00011,17.54062]
[1779702768842,32.25,77577.69,17.2,-0.16969,0.00011,17.54288]
[1779702774118,32.25,77578.14,17.2,-0.16964,0.00011,17.53932]
[1779702779918,32.25,77572.48,17.2,-0.17027,0.00011,17.57982]
[1779702780662,32.25,77572.48,17.2,-0.17027,0.00011,17.57982]
[1779702780926,32.25,77572.4,17.2,-0.17027,0.00011,17.58028]
[1779702785961,32.25,77572.09,17.2,-0.17031,0.00011,17.58261]
[1779702791598,32.25,77572.12,17.2,-0.17031,0.00011,17.58247]
[1779702792008,32.25,77571.84,17.2,-0.17034,0.00011,17.58447]
[1779702797042,32.24,77571.78,17.2,-0.17034,0.00011,17.58463]
[1779702802076,32.24,77573.29,17.2,-0.17017,0.00011,17.57344]
[1779702807863,32.24,77573.23,17.2,-0.17017,0.00011,17.57376]
[1779702807930,32.24,77573.23,17.2,-0.17017,0.00011,17.57376]
[1779702808169,32.24,77572.7,17.2,-0.17023,0.00011,17.57751]
[1779702808773,32.24,77572.7,17.2,-0.17023,0.00011,17.57751]
[1779702809024,32.24,77572.7,17.2,-0.17023,0.00011,17.57751]
[1779702809039,32.24,77561.99,17.2,-0.17144,0.00011,17.65511]
[1779702809481,32.24,77561.99,17.2,-0.17144,0.00011,17.65511]
[1779702809581,32.24,77554.1,17.2,-0.17234,0.00011,17.71235]
[1779702810150,32.24,77554.1,17.2,-0.17234,0.00011,17.71235]
[1779702811552,32.24,77550.3,17.2,-0.17278,0.00011,17.7399]
[1779702817704,32.24,77546.62,17.2,-0.17316,0.00011,17.76227]
[1779702819562,32.24,77546.42,17.2,-0.17318,0.00011,17.76355]
[1779702825238,32.24,77547.28,17.2,-0.17308,0.00011,17.75669]
[1779702830273,32.24,77547.26,17.2,-0.17307,0.00011,17.75638]
[1779702835308,32.24,77547.69,17.2,-0.17301,0.00011,17.75279]
[1779702840344,32.24,77550.77,17.2,-0.17266,0.00011,17.73012]
[1779702841827,32.24,77550.77,17.2,-0.17266,0.00011,17.73012]
[1779702847988,32.24,77553.44,17.2,-0.17235,0.00011,17.71041]
[1779702850715,32.24,77554.43,17.2,-0.17223,0.00011,17.7031]
[1779702850752,32.24,77554.43,17.2,-0.17223,0.00011,17.7031]
[1779702850970,32.24,77554.79,17.2,-0.17219,0.00011,17.70042]
[1779702851755,32.24,77554.79,17.2,-0.17219,0.00011,17.70042]
[1779702852085,32.24,77560.61,17.2,-0.17153,0.00011,17.65843]
[1779702855780,32.24,77564.89,17.2,-0.17105,0.00011,17.6275]
[1779702856838,32.24,77564.89,17.2,-0.17105,0.00011,17.62765]
[1779702857156,32.24,77564.89,17.2,-0.17105,0.00011,17.62773]
[1779702858800,32.24,77564.02,17.2,-0.17115,0.00011,17.63405]
[1779702859441,32.24,77564.01,17.2,-0.17115,0.00011,17.63428]
[1779702859587,32.24,77564.01,17.2,-0.17115,0.00011,17.63428]
[1779702860332,32.24,77563.98,17.2,-0.17116,0.00011,17.6345]
[1779702867923,32.24,77564.0,17.2,-0.17116,0.00011,17.63469]
[1779702868294,32.24,77563.61,17.2,-0.17121,0.00011,17.63796]
[1779702871060,32.24,77567.53,17.2,-0.17077,0.00011,17.60962]
[1779702875199,32.24,77567.64,17.2,-0.17073,0.00011,17.60544]
[1779702882639,32.24,77568.06,17.2,-0.17071,0.00011,17.6037]
[1779702883208,32.24,77568.06,17.2,-0.17071,0.00011,17.6037]
[1779702889076,32.25,77567.23,17.2,-0.17081,0.00011,17.61049]
[1779702894723,32.25,77561.83,17.2,-0.17144,0.00011,17.65034]
[1779702902781,32.25,77559.61,17.2,-0.1717,0.00011,17.66712]
[1779702903135,32.25,77559.61,17.2,-0.1717,0.00011,17.66712]
[1779702908823,32.25,77559.82,17.2,-0.17168,0.00011,17.66606]
[1779702915147,32.25,77558.98,17.2,-0.17178,0.00011,17.67265]
[1779702920379,32.25,77551.36,17.2,-0.17266,0.00011,17.72813]
[1779702924688,32.25,77551.63,17.2,-0.17263,0.00011,17.72621]
[1779702924728,32.25,77551.63,17.2,-0.17263,0.00011,17.72623]
[1779702928293,32.25,77551.02,17.2,-0.17269,0.00011,17.72995]
[1779702929477,32.25,77550.22,17.2,-0.17277,0.00011,17.73557]
[1779702929970,32.25,77549.9,17.2,-0.17281,0.00011,17.7379]
[1779702932905,32.25,77549.22,17.2,-0.17286,0.00011,17.73891]
[1779702932991,32.25,77549.38,17.2,-0.17284,0.00011,17.73776]
[1779702939983,32.25,77549.39,17.2,-0.17283,0.00011,17.73717]
[1779702946082,32.25,77546.8,17.2,-0.17311,0.00011,17.75481]
[1779702948549,32.25,77542.86,17.2,-0.17356,0.00011,17.78305]
[1779702948611,32.25,77542.86,17.2,-0.17356,0.00011,17.78305]
[1779702948624,32.25,77542.86,17.2,-0.17356,0.00011,17.78305]
[1779702949103,32.25,77540.37,17.2,-0.17384,0.00011,17.80103]
[1779702949232,32.25,77540.37,17.2,-0.17384,0.00011,17.80103]
[1779702949631,32.25,77540.37,17.2,-0.17384,0.00011,17.80103]
[1779702949706,32.25,77540.37,17.2,-0.17384,0.00011,17.80103]
[1779702950138,32.25,77540.37,17.2,-0.17384,0.00011,17.80103]
[1779702951319,32.25,77534.07,17.2,-0.17457,0.00012,17.84645]
[1779702951617,32.25,77534.07,17.2,-0.17457,0.00012,17.84645]
[1779702961188,32.24,77532.15,17.2,-0.17476,0.00012,17.85856]
[1779702966589,32.24,77538.1,17.2,-0.17406,0.00011,17.81484]
[1779702967046,32.24,77538.1,17.2,-0.17406,0.00011,17.81484]
[1779702967843,32.24,77538.67,17.2,-0.17399,0.00011,17.81042]
[1779702968360,32.24,77538.67,17.2,-0.17399,0.00011,17.81042]
[1779702968978,32.24,77538.67,17.2,-0.17399,0.00011,17.81042]
[1779702971398,32.24,77534.47,17.2,-0.17447,0.00012,17.84034]
[1779702971719,32.24,77534.47,17.2,-0.17447,0.00012,17.84034]
[1779702971820,32.24,77533.57,17.2,-0.17457,0.00012,17.84667]
[1779702976825,32.24,77536.04,17.2,-0.17427,0.00012,17.82798]
[1779702982724,32.23,77535.99,17.2,-0.17427,0.00012,17.82763]
[1779702987062,32.23,77536.4,17.2,-0.17421,0.00011,17.82407]
[1779702988455,32.23,77537.47,17.2,-0.17408,0.00011,17.81591]
[1779702988497,32.23,77537.54,17.2,-0.17408,0.00011,17.8154]
[1779702993550,32.23,77538.4,17.2,-0.17393,0.00011,17.80394]
[1779703000464,32.22,77537.76,17.2,-0.17396,0.00011,17.80615]
[1779703005546,32.22,77538.38,17.2,-0.17387,0.00011,17.80014]
[1779703011545,32.22,77543.83,17.2,-0.17322,0.00011,17.759]
[1779703016580,32.22,77541.81,17.2,-0.17343,0.00011,17.77233]
[1779703021616,32.21,77542.82,17.2,-0.17329,0.00011,17.76361]
[1779703028197,32.21,77542.7,17.2,-0.17329,0.00011,17.76338]
[1779703028529,32.21,77542.7,17.2,-0.17328,0.00011,17.76257]
[1779703029672,32.21,77542.58,17.2,-0.17329,0.00011,17.76313]
[1779703030615,32.21,77542.58,17.2,-0.17329,0.00011,17.76313]
[1779703030905,32.21,77542.58,17.2,-0.17329,0.00011,17.76313]
[1779703040749,32.2,77542.28,17.2,-0.17327,0.00011,17.7619]
[1779703046792,32.2,77542.2,17.2,-0.17325,0.00011,17.76065]
[1779703051827,32.19,77542.1,17.2,-0.17321,0.00011,17.75594]
[1779703060890,32.19,77542.23,17.2,-0.17316,0.00011,17.75234]
[1779703065924,32.18,77542.15,17.2,-0.17314,0.00011,17.75146]
[1779703072775,32.18,77542.15,17.2,-0.17314,0.00011,17.75146]
[1779703078018,32.18,77542.11,17.2,-0.17309,0.00011,17.74832]
[1779703083490,32.18,77541.87,17.2,-0.17311,0.00011,17.74921]
[1779703089095,32.17,77545.94,17.2,-0.17261,0.00011,17.71726]
[1779703094130,32.17,77545.65,17.2,-0.17262,0.00011,17.71817]
[1779703099165,32.17,77546.55,17.2,-0.1725,0.00011,17.71044]
[1779703100156,32.17,77546.55,17.2,-0.1725,0.00011,17.71044]
[1779703105208,32.16,77555.01,17.2,-0.17151,0.00011,17.64763]
[1779703110243,32.16,77555.44,17.2,-0.17145,0.00011,17.64384]
[1779703115278,32.16,77555.02,17.2,-0.17147,0.00011,17.64242]
[1779703120313,32.16,77555.5,17.2,-0.1714,0.00011,17.63845]
[1779703126355,32.16,77554.46,17.2,-0.17151,0.00011,17.64542]
[1779703132397,32.16,77554.12,17.2,-0.17154,0.00011,17.64716]
[1779703137432,32.16,77554.04,17.2,-0.17154,0.00011,17.64709]
[1779703140516,32.16,77554.04,17.2,-0.17154,0.00011,17.64709]
[1779703147082,32.15,77554.01,17.2,-0.17153,0.00011,17.64653]
[1779703148756,32.15,77549.14,17.2,-0.17208,0.00011,17.68144]
[1779703148806,32.15,77547.75,17.2,-0.17224,0.00011,17.69137]
[1779703149461,32.15,77547.75,17.2,-0.17224,0.00011,17.69137]
[1779703151339,32.15,77543.33,17.2,-0.17274,0.00011,17.72353]
[1779703155108,32.15,77541.05,17.2,-0.173,0.00011,17.73993]
[1779703155959,32.15,77540.73,17.2,-0.17304,0.00011,17.74215]
[1779703156108,32.15,77540.73,17.2,-0.17304,0.00011,17.74215]
[1779703161452,32.15,77530.89,17.2,-0.17416,0.00012,17.81323]
[1779703166637,32.15,77531.91,17.2,-0.17403,0.00012,17.80482]
[1779703171672,32.15,77530.12,17.2,-0.1742,0.00012,17.81323]
[1779703176707,32.15,77530.65,17.2,-0.17413,0.00012,17.80867]
[1779703181742,32.14,77530.95,17.2,-0.17408,0.00012,17.8058]
[1779703183882,32.14,77530.66,17.2,-0.17411,0.00012,17.80764]
[1779703183958,32.14,77530.55,17.2,-0.17412,0.00012,17.80844]
[1779703189799,32.14,77530.58,17.2,-0.1741,0.00012,17.80669]
[1779703192040,32.14,77530.58,17.2,-0.1741,0.00012,17.80669]
[1779703192462,32.14,77530.58,17.2,-0.17409,0.00012,17.80619]
[1779703192906,32.14,77530.58,17.2,-0.17409,0.00012,17.80619]
[1779703193876,32.14,77529.86,17.2,-0.17417,0.00012,17.81117]
[1779703194429,32.14,77530.15,17.2,-0.17413,0.00012,17.80881]
[1779703196171,32.14,77530.15,17.2,-0.17413,0.00012,17.80855]
[1779703196355,32.14,77530.15,17.2,-0.17413,0.00012,17.80855]
[1779703196847,32.14,77528.35,17.2,-0.17433,0.00012,17.82113]
[1779703201882,32.13,77520.42,17.2,-0.17523,0.00012,17.87793]
[1779703203857,32.13,77520.71,17.2,-0.17519,0.00012,17.8756]
[1779703203896,32.13,77524.89,17.2,-0.17471,0.00012,17.84501]
[1779703206047,32.13,77533.59,17.2,-0.1737,0.00012,17.78138]
[1779703206664,32.13,77534.25,17.2,-0.17362,0.00012,17.77629]
[1779703207256,32.13,77534.25,17.2,-0.17362,0.00012,17.77629]
[1779703207613,32.13,77532.19,17.2,-0.17384,0.00012,17.7907]
[1779703208761,32.13,77531.25,17.2,-0.17395,0.00012,17.79723]
[1779703209174,32.13,77531.25,17.2,-0.17395,0.00012,17.79723]
[1779703210424,32.13,77531.46,17.2,-0.17392,0.00012,17.7954]
[1779703221018,32.12,77532.22,17.2,-0.17378,0.00012,17.78674]
[1779703222321,32.12,77532.22,17.2,-0.17378,0.00012,17.78674]
[1779703227702,32.12,77532.06,17.2,-0.17378,0.00012,17.78625]
[1779703234109,32.12,77532.35,17.2,-0.17369,0.00012,17.77832]
[1779703239144,32.11,77531.9,17.2,-0.17372,0.00012,17.78033]
[1779703245186,32.11,77533.25,17.2,-0.17354,0.00012,17.769]
[1779703251229,32.11,77533.27,17.2,-0.17352,0.00012,17.7674]
[1779703254261,32.11,77533.88,17.2,-0.17344,0.00012,17.76249]
[1779703261299,32.1,77538.28,17.2,-0.1729,0.00011,17.72862]
[1779703266334,32.1,77538.02,17.2,-0.17292,0.00011,17.72958]
[1779703273181,32.1,77537.74,17.2,-0.17294,0.00012,17.73087]
[1779703278418,32.1,77537.29,17.2,-0.17297,0.00012,17.73265]
[1779703286474,32.09,77538.2,17.2,-0.17284,0.00011,17.72458]
[1779703289097,32.09,77538.11,17.2,-0.17285,0.00011,17.72486]
[1779703294852,32.09,77535.93,17.2,-0.17305,0.00012,17.7358]
[1779703300797,32.09,77535.62,17.2,-0.17307,0.00012,17.73683]
[1779703305859,32.08,77535.63,17.2,-0.17305,0.00012,17.73572]
[1779703311650,32.08,77529.83,17.2,-0.1737,0.00012,17.77637]
[1779703317546,32.08,77529.51,17.2,-0.17373,0.00012,17.77818]
[1779703327238,32.07,77524.09,17.2,-0.1743,0.00012,17.81435]
[1779703327297,32.07,77524.09,17.2,-0.1743,0.00012,17.81435]
[1779703327439,32.07,77523.13,17.2,-0.1744,0.00012,17.82073]
[1779703328499,32.07,77523.13,17.2,-0.1744,0.00012,17.82073]
[1779703329961,32.07,77518.78,17.2,-0.17491,0.00012,17.85227]
[1779703336042,32.07,77516.77,17.2,-0.17513,0.00012,17.86608]
[1779703336680,32.07,77516.12,17.2,-0.1752,0.00012,17.87048]
[1779703337535,32.07,77516.12,17.2,-0.1752,0.00012,17.87048]
[1779703337642,32.07,77513.72,17.2,-0.17547,0.00012,17.88759]
[1779703337720,32.07,77513.72,17.2,-0.17547,0.00012,17.88759]
[1779703337819,32.07,77513.72,17.2,-0.17547,0.00012,17.88759]
[1779703337842,32.07,77513.72,17.2,-0.17547,0.00012,17.88759]
[1779703337880,32.07,77513.72,17.2,-0.17547,0.00012,17.88759]
[1779703337885,32.07,77496.83,17.2,-0.17744,0.00012,18.01046]
[1779703338889,32.07,77496.83,17.2,-0.17744,0.00012,18.01046]
[1779703339336,32.07,77496.83,17.2,-0.17744,0.00012,18.01046]
[1779703339544,32.07,77496.83,17.2,-0.17744,0.00012,18.01046]
[1779703339672,32.07,77488.16,17.2,-0.17845,0.00012,18.07308]
[1779703340341,32.07,77488.16,17.2,-0.17845,0.00012,18.07308]
[1779703343168,32.07,77487.77,17.2,-0.17849,0.00012,18.0752]
[1779703343194,32.07,77487.58,17.2,-0.17851,0.00012,18.07658]
[1779703348807,32.06,77489.74,17.2,-0.17822,0.00012,18.05886]
[1779703349041,32.06,77489.74,17.2,-0.17822,0.00012,18.05886]
[1779703354952,32.06,77490.41,17.2,-0.17807,0.00012,18.04723]
[1779703358316,32.05,77490.96,17.2,-0.17799,0.00012,18.04207]
[1779703360314,32.05,77492.05,17.2,-0.17786,0.00012,18.03377]
[1779703360502,32.05,77492.05,17.2,-0.17786,0.00012,18.03377]
[1779703360604,32.05,77491.37,17.2,-0.17792,0.00012,18.03796]
[1779703362775,32.05,77491.59,17.2,-0.17789,0.00012,18.03602]
[1779703363008,32.05,77493.52,17.2,-0.17766,0.00012,18.02164]
[1779703364842,32.05,77493.41,17.2,-0.17767,0.00012,18.02199]
[1779703365022,32.05,77493.59,17.2,-0.17764,0.00012,18.02022]
[1779703367151,32.05,77492.8,17.2,-0.17773,0.00012,18.02564]
[1779703367215,32.05,77492.8,17.2,-0.17773,0.00012,18.02564]
[1779703367244,32.05,77492.8,17.2,-0.17773,0.00012,18.02564]
[1779703372423,32.05,77495.22,17.2,-0.17743,0.00012,18.00739]
[1779703372771,32.04,77493.79,17.2,-0.1776,0.00012,18.01754]
[1779703373414,32.04,77493.79,17.2,-0.1776,0.00012,18.01754]
[1779703373760,32.04,77494.33,17.2,-0.17753,0.00012,18.01349]
[1779703374399,32.04,77494.33,17.2,-0.17753,0.00012,18.01349]
[1779703377654,32.04,77494.42,17.2,-0.17751,0.00012,18.01251]
[1779703381227,32.04,77495.39,17.2,-0.1774,0.00012,18.00518]
[1779703385667,32.04,77495.08,17.2,-0.17743,0.00012,18.00707]
[1779703386356,32.04,77495.08,17.2,-0.17743,0.00012,18.00707]
[1779703386380,32.04,77495.08,17.2,-0.17743,0.00012,18.00707]
[1779703386618,32.04,77495.08,17.2,-0.17743,0.00012,18.00707]
[1779703386413,32.04,77499.74,17.2,-0.17688,0.00012,17.97309]
[1779703386696,32.04,77499.74,17.2,-0.17688,0.00012,17.97309]
[1779703387559,32.04,77499.74,17.2,-0.17688,0.00012,17.97309]
[1779703388411,32.04,77506.11,17.2,-0.17614,0.00012,17.92669]
[1779703389579,32.04,77506.88,17.2,-0.17604,0.00012,17.92037]
[1779703391947,32.04,77506.95,17.2,-0.17601,0.00012,17.91881]
[1779703392509,32.04,77506.95,17.2,-0.17601,0.00012,17.91881]
[1779703392879,32.04,77512.53,17.2,-0.17536,0.00012,17.87786]
[1779703396912,32.04,77513.33,17.2,-0.17525,0.00012,17.87117]
[1779703400723,32.03,77503.2,17.2,-0.17641,0.00012,17.94373]
[1779703402155,32.03,77502.35,17.2,-0.1765,0.00012,17.94917]
[1779703405855,32.03,77497.94,17.2,-0.177,0.00012,17.98008]
[1779703406311,32.03,77496.01,17.2,-0.17722,0.00012,17.99372]
[1779703407592,32.03,77496.01,17.2,-0.17722,0.00012,17.99372]
[1779703408033,32.03,77495.49,17.2,-0.17727,0.00012,17.99707]
[1779703409969,32.03,77495.33,17.2,-0.17728,0.00012,17.998]
[1779703415374,32.02,77494.95,17.2,-0.17728,0.00012,17.99548]
[1779703421416,32.02,77495.57,17.2,-0.17718,0.00012,17.9894]
[1779703426451,32.02,77495.53,17.2,-0.17717,0.00012,17.98862]
[1779703428193,32.02,77495.26,17.2,-0.1772,0.00012,17.99038]
[1779703430288,32.02,77487.87,17.2,-0.17806,0.00012,18.04376]
[1779703434550,32.01,77486.47,17.2,-0.17821,0.00012,18.05284]
[1779703438153,32.01,77486.98,17.2,-0.17813,0.00012,18.04831]
[1779703438375,32.01,77486.98,17.2,-0.17813,0.00012,18.04804]
[1779703444578,32.01,77486.02,17.2,-0.17822,0.00012,18.05335]
[1779703449613,32.01,77485.32,17.2,-0.17828,0.00012,18.05728]
[1779703454648,32.0,77484.69,17.2,-0.17834,0.00012,18.06062]
[1779703455349,32.0,77484.69,17.2,-0.17834,0.00012,18.06062]
[1779703460690,32.0,77485.06,17.2,-0.17828,0.00012,18.05717]
[1779703465725,32.0,77484.97,17.2,-0.17828,0.00012,18.05726]
[1779703471767,32.0,77484.78,17.2,-0.17826,0.00012,18.05395]
[1779703474696,32.0,77484.72,17.2,-0.17827,0.00012,18.05425]
[1779703478236,32.0,77487.61,17.2,-0.17792,0.00012,18.03233]
[1779703483606,32.0,77488.2,17.2,-0.17784,0.00012,18.02736]
[1779703485958,31.99,77488.05,17.2,-0.17785,0.00012,18.02822]
[1779703491908,31.99,77487.26,17.2,-0.17794,0.00012,18.0335]
[1779703497080,31.99,77487.44,17.2,-0.17791,0.00012,18.03206]
[1779703502127,31.99,77485.49,17.2,-0.17813,0.00012,18.04574]
[1779703511494,31.99,77486.05,17.2,-0.17806,0.00012,18.04122]
[1779703511549,31.99,77486.05,17.2,-0.17806,0.00012,18.04122]
[1779703511594,31.99,77486.05,17.2,-0.17805,0.00012,18.04075]
[1779703512843,31.99,77487.77,17.2,-0.17785,0.00012,18.02822]
[1779703513476,31.99,77487.91,17.2,-0.17783,0.00012,18.0269]
[1779703516615,31.99,77488.34,17.2,-0.17778,0.00012,18.0235]
[1779703516695,31.99,77488.41,17.2,-0.17777,0.00012,18.0229]
[1779703517278,31.99,77488.41,17.2,-0.17777,0.00012,18.0229]
[1779703517324,31.99,77489.07,17.2,-0.17769,0.00012,18.01809]
[1779703522551,31.99,77488.74,17.2,-0.17772,0.00012,18.02032]
[1779703524815,31.99,77487.7,17.2,-0.17784,0.00012,18.02743]
[1779703525455,31.99,77487.7,17.2,-0.17784,0.00012,18.02743]
[1779703530625,31.99,77488.44,17.2,-0.17774,0.00012,18.02155]
[1779703530674,31.99,77488.41,17.2,-0.17775,0.00012,18.02159]
[1779703531605,31.99,77488.41,17.2,-0.17775,0.00012,18.02159]
[1779703532120,31.99,77492.68,17.2,-0.17721,0.00012,17.98629]
[1779703532958,31.99,77493.63,17.2,-0.1771,0.00012,17.97936]
[1779703533429,31.99,77493.63,17.2,-0.1771,0.00012,17.97936]
[1779703535220,31.98,77493.67,17.2,-0.17709,0.00012,17.9786]
[1779703535828,31.98,77493.69,17.2,-0.17708,0.00012,17.97822]
[1779703535853,31.98,77493.69,17.2,-0.17708,0.00012,17.97822]
[1779703538005,31.98,77492.33,17.2,-0.17724,0.00012,17.9877]
[1779703542994,31.98,77492.46,17.2,-0.1772,0.00012,17.98564]
[1779703548305,31.98,77492.34,17.2,-0.1772,0.00012,17.98527]
[1779703553340,31.98,77492.74,17.2,-0.17713,0.00012,17.98137]
[1779703558375,31.97,77494.62,17.2,-0.1769,0.00012,17.96673]
[1779703563410,31.97,77494.75,17.2,-0.17687,0.00012,17.96498]
[1779703568087,31.97,77495.15,17.2,-0.17682,0.00012,17.96145]
[1779703568134,31.97,77495.15,17.2,-0.17682,0.00012,17.96145]
[1779703568445,31.97,77506.35,17.2,-0.1755,0.00012,17.87955]
[1779703568970,31.97,77506.35,17.2,-0.1755,0.00012,17.87955]
[1779703575520,31.97,77517.52,17.2,-0.1742,0.00012,17.79786]
[1779703580555,31.97,77517.66,17.2,-0.17419,0.00012,17.79717]
[1779703585591,31.97,77515.81,17.2,-0.17441,0.00012,17.81108]
[1779703589585,31.97,77516.05,17.2,-0.17439,0.00012,17.80949]
[1779703594654,31.97,77511.1,17.2,-0.17494,0.00012,17.84181]
[1779703599689,31.97,77511.27,17.2,-0.17492,0.00012,17.84062]
[1779703606738,31.97,77511.2,17.2,-0.17493,0.00012,17.8412]
[1779703611773,31.97,77511.95,17.2,-0.17484,0.00012,17.83578]
[1779703616808,31.97,77511.61,17.2,-0.17488,0.00012,17.83835]
[1779703620714,31.97,77511.99,17.2,-0.17484,0.00012,17.83562]
[1779703625871,31.97,77513.29,17.2,-0.17469,0.00012,17.82623]
[1779703631913,31.97,77513.79,17.2,-0.17463,0.00012,17.82278]
[1779703637367,31.97,77514.14,17.2,-0.17459,0.00012,17.82037]
[1779703643063,31.97,77514.57,17.2,-0.17455,0.00012,17.81745]
[1779703643896,31.97,77519.23,17.2,-0.17401,0.00012,17.78344]
[1779703644663,31.97,77519.23,17.2,-0.17401,0.00012,17.78344]
[1779703644748,31.97,77520.59,17.2,-0.17385,0.00012,17.77348]
[1779703649151,31.97,77522.58,17.2,-0.17361,0.00012,17.75865]
[1779703655074,31.97,77520.84,17.2,-0.17378,0.00012,17.76675]
[1779703660109,31.97,77521.02,17.2,-0.17375,0.00012,17.76488]
[1779703664720,31.97,77521.6,17.2,-0.17368,0.00012,17.76043]
[1779703669306,31.97,77523.02,17.2,-0.1735,0.00012,17.74942]
[1779703674768,31.97,77529.62,17.2,-0.17274,0.00012,17.70089]
[1779703680249,31.97,77530.08,17.2,-0.17268,0.00012,17.69729]
[1779703685689,31.97,77530.09,17.2,-0.17268,0.00012,17.69707]
[1779703686957,31.97,77530.09,17.2,-0.17267,0.00012,17.69691]
[1779703687066,31.97,77530.09,17.2,-0.17267,0.00012,17.69691]
[1779703688963,31.97,77529.29,17.2,-0.17276,0.00012,17.70264]
[1779703689368,31.97,77529.29,17.2,-0.17276,0.00012,17.70264]
[1779703691854,31.97,77529.67,17.2,-0.17272,0.00012,17.69972]
[1779703693400,31.97,77529.73,17.2,-0.17271,0.00012,17.69914]
[1779703693501,31.97,77529.39,17.2,-0.17275,0.00012,17.70156]
[1779703699383,31.97,77529.33,17.2,-0.17277,0.00012,17.70275]
[1779703704419,31.97,77529.46,17.2,-0.17276,0.00012,17.70241]
[1779703705598,31.97,77529.46,17.2,-0.17276,0.00012,17.70241]
[1779703705699,31.97,77529.46,17.2,-0.17276,0.00012,17.70264]
[1779703706111,31.97,77529.46,17.2,-0.17276,0.00012,17.70264]
[1779703707461,31.97,77529.46,17.2,-0.17276,0.00012,17.70264]
[1779703709418,31.97,77529.49,17.2,-0.17276,0.00012,17.70254]
[1779703709847,31.97,77529.49,17.2,-0.17276,0.00012,17.70254]
[1779703710366,31.97,77530.16,17.2,-0.17268,0.00012,17.69756]
[1779703711006,31.97,77529.46,17.2,-0.17276,0.00012,17.70268]
[1779703716503,31.97,77527.44,17.2,-0.17297,0.00012,17.71334]
[1779703720526,31.97,77527.15,17.2,-0.173,0.00012,17.71535]
[1779703724527,31.97,77528.0,17.2,-0.1729,0.00012,17.70901]
[1779703730937,31.97,77531.64,17.2,-0.17248,0.00012,17.68227]
[1779703736573,31.97,77529.6,17.2,-0.17271,0.00012,17.6972]
[1779703736977,31.97,77529.6,17.2,-0.17271,0.00012,17.6972]
[1779703737474,31.97,77530.14,17.2,-0.17265,0.00012,17.69324]
[1779703737760,31.97,77530.14,17.2,-0.17265,0.00012,17.69324]
[1779703739947,31.97,77530.2,17.2,-0.17264,0.00012,17.69266]
[1779703740836,31.97,77530.11,17.2,-0.17265,0.00012,17.69332]
[1779703746715,31.97,77530.87,17.2,-0.17255,0.00012,17.68718]
[1779703753762,31.97,77531.33,17.2,-0.17249,0.00012,17.68307]
[1779703763612,31.97,77531.26,17.2,-0.17249,0.00012,17.6834]
[1779703766385,31.96,77531.28,17.2,-0.17248,0.00012,17.68252]
[1779703772428,31.96,77535.8,17.2,-0.17192,0.00012,17.64499]
[1779703777931,31.96,77536.25,17.2,-0.17187,0.00012,17.64147]
[1779703782966,31.96,77537.0,17.2,-0.17178,0.00012,17.63597]
[1779703788001,31.96,77546.12,17.2,-0.17074,0.00011,17.56948]
[1779703793036,31.96,77546.45,17.2,-0.17071,0.00011,17.56766]
[1779703798071,31.97,77546.65,17.2,-0.1707,0.00011,17.56682]
[1779703801259,31.97,77536.37,17.2,-0.17188,0.00012,17.64246]
[1779703802221,31.97,77536.37,17.2,-0.17188,0.00012,17.64246]
[1779703803135,31.97,77536.28,17.2,-0.17189,0.00012,17.64315]
[1779703806188,31.97,77537.17,17.2,-0.1718,0.00012,17.63683]
[1779703807114,31.97,77539.43,17.2,-0.17153,0.00012,17.62028]
[1779703812695,31.97,77548.76,17.2,-0.17047,0.00011,17.55239]
[1779703812793,31.97,77548.76,17.2,-0.17047,0.00011,17.55239]
[1779703812965,31.97,77548.76,17.2,-0.17047,0.00011,17.55239]
[1779703815536,31.97,77533.76,17.2,-0.1722,0.00012,17.66256]
[1779703815890,31.97,77533.84,17.2,-0.17219,0.00012,17.66217]
[1779703821232,31.97,77536.86,17.2,-0.17186,0.00012,17.64117]
[1779703823259,31.97,77537.18,17.2,-0.17183,0.00012,17.63905]
[1779703823775,31.97,77537.18,17.2,-0.17183,0.00012,17.63905]
[1779703823832,31.97,77537.22,17.2,-0.17183,0.00012,17.639]
[1779703829100,31.97,77537.99,17.2,-0.17174,0.00012,17.63341]
[1779703829561,31.97,77537.99,17.2,-0.17174,0.00012,17.63341]
[1779703830459,31.97,77538.27,17.2,-0.17171,0.00012,17.63137]
[1779703830561,31.97,77538.34,17.2,-0.1717,0.00012,17.63087]
[1779703831414,31.97,77538.34,17.2,-0.1717,0.00012,17.63087]
[1779703831497,31.97,77538.34,17.2,-0.17168,0.00012,17.62716]
[1779703837349,31.97,77539.92,17.2,-0.1715,0.00011,17.6157]
[1779703842634,31.97,77540.68,17.2,-0.17141,0.00011,17.61031]
[1779703845831,31.97,77541.48,17.2,-0.17132,0.00011,17.60461]
[1779703852454,31.98,77546.7,17.2,-0.17073,0.00011,17.56721]
[1779703857489,31.98,77549.02,17.2,-0.17048,0.00011,17.5509]
[1779703863531,31.98,77549.67,17.2,-0.17042,0.00011,17.54708]
[1779703868566,31.98,77549.55,17.2,-0.17044,0.00011,17.54876]
[1779703869120,31.98,77549.55,17.2,-0.17044,0.00011,17.54876]
[1779703870624,31.98,77549.43,17.2,-0.17048,0.00011,17.55124]
[1779703876566,31.99,77550.54,17.2,-0.17037,0.00011,17.54393]
[1779703877426,31.99,77550.54,17.2,-0.17037,0.00011,17.54427]
[1779703879514,31.99,77547.26,17.2,-0.1708,0.00011,17.57152]
[1779703884723,31.99,77543.62,17.2,-0.17122,0.00011,17.59872]
[1779703885162,31.99,77543.41,17.2,-0.17125,0.00011,17.60035]
[1779703885686,31.99,77544.46,17.2,-0.17113,0.00011,17.59275]
[1779703888015,32.0,77544.57,17.2,-0.17112,0.00011,17.59226]
[1779703890233,32.0,77545.24,17.2,-0.17106,0.00011,17.58829]
[1779703895804,32.0,77545.17,17.2,-0.17106,0.00011,17.58643]
[1779703901798,32.01,77544.52,17.2,-0.17117,0.00011,17.59336]
[1779703903123,32.01,77544.52,17.2,-0.17117,0.00011,17.59336]
[1779703908796,32.01,77546.98,17.2,-0.17092,0.00011,17.5772]
[1779703909036,32.01,77546.98,17.2,-0.17092,0.00011,17.5772]
[1779703915896,32.01,77551.08,17.2,-0.17049,0.00011,17.54997]
[1779703920808,32.02,77551.72,17.2,-0.17044,0.00011,17.54713]
[1779703925966,32.02,77551.88,17.2,-0.17046,0.00011,17.5482]
[1779703927028,32.02,77551.88,17.2,-0.17046,0.00011,17.5482]
[1779703932388,32.03,77544.53,17.2,-0.17133,0.00011,17.6041]
[1779703937215,32.03,77543.96,17.2,-0.17142,0.00011,17.60969]
[1779703937922,32.03,77543.96,17.2,-0.17142,0.00011,17.60969]
[1779703938670,32.03,77544.25,17.2,-0.17139,0.00011,17.60786]
[1779703944095,32.03,77544.01,17.2,-0.17145,0.00011,17.6113]
[1779703951144,32.04,77544.05,17.2,-0.17144,0.00011,17.609]
[1779703956179,32.04,77544.02,17.2,-0.17147,0.00011,17.61062]
[1779703961497,32.04,77544.09,17.2,-0.17148,0.00011,17.61123]
[1779703963347,32.05,77544.11,17.2,-0.17148,0.00011,17.61164]
[1779703963456,32.05,77544.11,17.2,-0.17148,0.00011,17.61164]
[1779703974584,32.05,77544.0,17.2,-0.17152,0.00011,17.61409]
[1779703981354,32.06,77544.36,17.2,-0.17153,0.00011,17.61495]
[1779703985249,32.06,77544.32,17.2,-0.17155,0.00011,17.61604]
[1779703990440,32.06,77545.06,17.2,-0.17148,0.00011,17.61195]
[1779703993868,32.06,77550.17,17.2,-0.17091,0.00011,17.57546]
[1779703998215,32.06,77550.55,17.2,-0.17088,0.00011,17.57364]
[1779704005525,32.07,77550.1,17.2,-0.17098,0.00011,17.58006]
[1779704010127,32.07,77547.72,17.2,-0.17127,0.00011,17.59833]
[1779704015595,32.08,77547.97,17.2,-0.17124,0.00011,17.59457]
[1779704021437,32.08,77547.94,17.2,-0.17126,0.00011,17.59595]
[1779704026781,32.08,77548.94,17.2,-0.17118,0.00011,17.59042]
[1779704034731,32.09,77549.02,17.2,-0.17121,0.00011,17.59251]
[1779704039766,32.09,77551.54,17.2,-0.17094,0.00011,17.57565]
[1779704041902,32.09,77551.86,17.2,-0.17091,0.00011,17.57363]
[1779704043822,32.09,77553.24,17.2,-0.17076,0.00011,17.5642]
[1779704049836,32.1,77554.28,17.2,-0.17068,0.00011,17.55898]
[1779704055055,32.1,77553.65,17.2,-0.17077,0.00011,17.56456]
[1779704060912,32.11,77553.27,17.2,-0.17085,0.00011,17.56985]
[1779704065949,32.11,77552.37,17.2,-0.17097,0.00011,17.57796]
[1779704066625,32.11,77552.37,17.2,-0.17097,0.00011,17.57796]
[1779704073001,32.11,77552.39,17.2,-0.17097,0.00011,17.57589]
[1779704077290,32.11,77552.34,17.2,-0.17099,0.00011,17.57711]
[1779704083244,32.12,77551.53,17.2,-0.17111,0.00011,17.58472]
[1779704090396,32.12,77549.96,17.2,-0.17132,0.00011,17.598]
[1779704090759,32.12,77549.96,17.2,-0.17132,0.00011,17.598]
[1779704096167,32.13,77553.49,17.2,-0.17095,0.00011,17.57437]
[1779704101203,32.13,77554.26,17.2,-0.17088,0.00011,17.57019]
[1779704104902,32.13,77555.42,17.2,-0.17076,0.00011,17.5626]
[1779704106762,32.13,77555.45,17.2,-0.17076,0.00011,17.56267]
[1779704108967,32.13,77555.53,17.2,-0.17077,0.00011,17.56298]
[1779704109160,32.13,77555.53,17.2,-0.17077,0.00011,17.56298]
[1779704109258,32.13,77556.95,17.2,-0.17061,0.00011,17.55272]
[1779704109637,32.13,77556.95,17.2,-0.17061,0.00011,17.55272]
[1779704109642,32.13,77556.95,17.2,-0.17061,0.00011,17.55272]
[1779704110538,32.13,77557.58,17.2,-0.17053,0.00011,17.54801]
[1779704111294,32.13,77557.58,17.2,-0.17053,0.00011,17.54801]
[1779704115038,32.13,77557.75,17.2,-0.17051,0.00011,17.54632]
[1779704115301,32.13,77558.54,17.2,-0.17042,0.00011,17.54045]
[1779704118847,32.13,77559.25,17.2,-0.17033,0.00011,17.53507]
[1779704121266,32.13,77561.88,17.2,-0.17003,0.00011,17.51578]
[1779704126474,32.13,77564.25,17.2,-0.16976,0.00011,17.49834]
[1779704129337,32.13,77563.43,17.2,-0.16985,0.00011,17.50428]
[1779704135296,32.13,77560.83,17.2,-0.17012,0.00011,17.51917]
[1779704136144,32.13,77560.17,17.2,-0.17019,0.00011,17.52394]
[1779704141660,32.13,77560.12,17.2,-0.17019,0.00011,17.52415]
[1779704141736,32.13,77560.12,17.2,-0.17019,0.00011,17.52415]
[1779704142135,32.13,77560.12,17.2,-0.17019,0.00011,17.52415]
[1779704142182,32.13,77560.12,17.2,-0.17019,0.00011,17.52415]
[1779704142268,32.13,77560.12,17.2,-0.17019,0.00011,17.52397]
[1779704142821,32.13,77560.12,17.2,-0.17019,0.00011,17.52397]
[1779704142869,32.13,77574.05,17.2,-0.16861,0.00011,17.4224]
[1779704147897,32.13,77577.74,17.2,-0.1682,0.00011,17.39584]
[1779704152280,32.13,77577.98,17.2,-0.16818,0.00011,17.39446]
[1779704157758,32.13,77568.69,17.2,-0.16923,0.00011,17.4624]
[1779704163696,32.13,77573.16,17.2,-0.16873,0.00011,17.42995]
[1779704169424,32.13,77576.15,17.2,-0.16839,0.00011,17.40847]
[1779704169473,32.13,77576.15,17.2,-0.16839,0.00011,17.40847]
[1779704170500,32.13,77581.01,17.2,-0.16784,0.00011,17.37307]
[1779704173280,32.13,77585.09,17.2,-0.16739,0.00011,17.34343]
[1779704173827,32.13,77585.32,17.2,-0.16737,0.00011,17.34203]
[1779704182780,32.14,77586.33,17.2,-0.16727,0.00011,17.33596]
[1779704187815,32.14,77586.71,17.2,-0.16724,0.00011,17.33393]
[1779704192812,32.14,77586.36,17.2,-0.16726,0.00011,17.33317]
[1779704197778,32.14,77587.03,17.2,-0.16719,0.00011,17.32891]
[1779704203927,32.14,77586.52,17.2,-0.16727,0.00011,17.33387]
[1779704208458,32.14,77587.14,17.2,-0.16721,0.00011,17.32977]
[1779704210737,32.15,77587.84,17.2,-0.16713,0.00011,17.32496]
[1779704211052,32.15,77587.84,17.2,-0.16713,0.00011,17.32496]
[1779704213253,32.15,77587.49,17.2,-0.16717,0.00011,17.32768]
[1779704213796,32.15,77587.18,17.2,-0.16721,0.00011,17.33021]
[1779704219006,32.15,77589.28,17.2,-0.16698,0.00011,17.31501]
[1779704222387,32.15,77589.45,17.2,-0.16696,0.00011,17.31413]
[1779704222736,32.15,77589.45,17.2,-0.16696,0.00011,17.31413]
[1779704226943,32.15,77590.81,17.2,-0.16682,0.00011,17.30503]
[1779704230176,32.15,77590.61,17.2,-0.16685,0.00011,17.30685]
[1779704230195,32.15,77590.61,17.2,-0.16685,0.00011,17.30685]
[1779704232101,32.15,77590.18,17.2,-0.16691,0.00011,17.31052]
[1779704232443,32.15,77590.18,17.2,-0.16691,0.00011,17.31052]
[1779704233024,32.15,77590.25,17.2,-0.1669,0.00011,17.31006]
[1779704237568,32.15,77594.93,17.2,-0.16638,0.00011,17.27616]
[1779704244209,32.15,77594.56,17.2,-0.16643,0.00011,17.27944]
[1779704245468,32.15,77594.56,17.2,-0.16643,0.00011,17.27944]
[1779704246871,32.15,77594.69,17.2,-0.16642,0.00011,17.27864]
[1779704250112,32.15,77596.82,17.2,-0.16618,0.00011,17.26332]
[1779704253598,32.15,77602.48,17.2,-0.16553,0.00011,17.21863]
[1779704257386,32.15,77605.35,17.2,-0.16521,0.00011,17.19792]
[1779704257488,32.15,77605.37,17.2,-0.16521,0.00011,17.19787]
[1779704258279,32.15,77605.37,17.2,-0.16521,0.00011,17.19787]
[1779704258359,32.15,77605.37,17.2,-0.16521,0.00011,17.19787]
[1779704258460,32.15,77605.51,17.2,-0.16519,0.00011,17.19673]
[1779704263906,32.16,77604.21,17.2,-0.16534,0.00011,17.2066]
[1779704266076,32.16,77604.28,17.2,-0.16534,0.00011,17.20635]
[1779704275429,32.16,77601.73,17.2,-0.16564,0.00011,17.22578]
[1779704276373,32.16,77601.73,17.2,-0.16564,0.00011,17.22578]
[1779704276459,32.16,77601.73,17.2,-0.16564,0.00011,17.22578]
[1779704279468,32.16,77601.78,17.2,-0.16563,0.00011,17.22558]
[1779704280463,32.16,77601.36,17.2,-0.16568,0.00011,17.22858]
[1779704285498,32.16,77597.67,17.2,-0.16608,0.00011,17.25483]
[1779704290533,32.15,77598.08,17.2,-0.16603,0.00011,17.25106]
[1779704293862,32.15,77597.99,17.2,-0.16603,0.00011,17.25124]
[1779704294017,32.15,77597.99,17.2,-0.16603,0.00011,17.25124]
[1779704294147,32.15,77597.99,17.2,-0.16603,0.00011,17.25124]
[1779704294248,32.15,77598.2,17.2,-0.16601,0.00011,17.24971]
[1779704295918,32.15,77598.2,17.2,-0.16601,0.00011,17.24971]
[1779704296141,32.15,77598.2,17.2,-0.16601,0.00011,17.24972]
[1779704299512,32.15,77598.2,17.2,-0.166,0.00011,17.24928]
[1779704308659,32.15,77599.02,17.2,-0.16588,0.00011,17.24127]
[1779704313763,32.15,77599.56,17.2,-0.16578,0.00011,17.23257]
[1779704319737,32.14,77599.55,17.2,-0.16576,0.00011,17.23124]
[1779704324175,32.14,77599.5,17.2,-0.16576,0.00011,17.23121]
[1779704329807,32.14,77599.54,17.2,-0.16573,0.00011,17.22929]
[1779704334842,32.14,77598.76,17.2,-0.1658,0.00011,17.23397]
[1779704341891,32.14,77599.32,17.2,-0.16572,0.00011,17.22844]
[1779704346926,32.13,77599.1,17.2,-0.16573,0.00011,17.22902]
[1779704349470,32.13,77598.77,17.2,-0.16576,0.00011,17.23102]
[1779704349498,32.13,77583.88,17.2,-0.16742,0.00011,17.33937]
[1779704350204,32.13,77583.88,17.2,-0.16742,0.00011,17.33937]
[1779704350634,32.13,77575.22,17.2,-0.1684,0.00011,17.40255]
[1779704351662,32.13,77574.66,17.2,-0.16846,0.00011,17.40621]
[1779704351961,32.13,77572.95,17.2,-0.16865,0.00011,17.41844]
[1779704352967,32.13,77572.95,17.2,-0.16865,0.00011,17.41844]
[1779704359010,32.13,77573.51,17.2,-0.16858,0.00011,17.41409]
[1779704364045,32.13,77574.39,17.2,-0.16848,0.00011,17.40753]
[1779704369080,32.13,77574.92,17.2,-0.16842,0.00011,17.40362]
[1779704371998,32.13,77575.56,17.2,-0.16832,0.00011,17.39498]
[1779704376717,32.13,77571.46,17.2,-0.16878,0.00011,17.42481]
[1779704378447,32.13,77571.1,17.2,-0.16882,0.00011,17.42738]
[1779704384185,32.13,77570.68,17.2,-0.16886,0.00011,17.43006]
[1779704389221,32.13,77569.76,17.2,-0.16896,0.00011,17.43643]
[1779704389642,32.13,77569.76,17.2,-0.16896,0.00011,17.43643]
[1779704393342,32.13,77568.29,17.2,-0.16912,0.00011,17.4469]
[1779704393365,32.13,77568.29,17.2,-0.16912,0.00011,17.4469]
[1779704393413,32.13,77568.29,17.2,-0.16912,0.00011,17.4469]
[1779704393450,32.13,77568.29,17.2,-0.16912,0.00011,17.4469]
[1779704395099,32.13,77560.27,17.2,-0.17003,0.00011,17.50519]
[1779704395571,32.13,77560.27,17.2,-0.17003,0.00011,17.50519]
[1779704395711,32.13,77558.58,17.2,-0.17022,0.00011,17.51715]
[1779704395983,32.13,77558.58,17.2,-0.17022,0.00011,17.51715]
[1779704396114,32.13,77558.58,17.2,-0.17022,0.00011,17.51715]
[1779704396607,32.13,77553.41,17.2,-0.17081,0.00011,17.55485]
[1779704398062,32.13,77551.65,17.2,-0.17101,0.00011,17.56768]
[1779704398288,32.13,77551.53,17.2,-0.17103,0.00011,17.56853]
[1779704403850,32.12,77551.77,17.2,-0.17098,0.00011,17.56582]
[1779704404311,32.12,77551.77,17.2,-0.17098,0.00011,17.56582]
[1779704404320,32.12,77551.77,17.2,-0.17098,0.00011,17.56582]
[1779704404401,32.12,77549.15,17.2,-0.17128,0.00011,17.58445]
[1779704406346,32.12,77538.28,17.2,-0.17252,0.00012,17.66345]
[1779704412387,32.12,77538.66,17.2,-0.17247,0.00011,17.66041]
[1779704413739,32.12,77538.13,17.2,-0.17253,0.00012,17.66422]
[1779704414535,32.12,77538.13,17.2,-0.17253,0.00012,17.66422]
[1779704414546,32.12,77538.13,17.2,-0.17253,0.00012,17.66422]
[1779704414792,32.12,77535.72,17.2,-0.17281,0.00012,17.68167]
[1779704415408,32.12,77521.28,17.2,-0.17448,0.00012,17.78674]
[1779704416040,32.12,77521.28,17.2,-0.17448,0.00012,17.78674]
[1779704416135,32.12,77521.28,17.2,-0.17448,0.00012,17.78674]
[1779704416290,32.12,77521.28,17.2,-0.17448,0.00012,17.78674]
[1779704416324,32.12,77521.28,17.2,-0.17448,0.00012,17.78674]
[1779704416366,32.12,77521.28,17.2,-0.17448,0.00012,17.78674]
[1779704416546,32.12,77521.28,17.2,-0.17448,0.00012,17.78674]
[1779704416877,32.12,77518.95,17.2,-0.17474,0.00012,17.80354]
[1779704418372,32.12,77516.22,17.2,-0.17506,0.00012,17.82339]
[1779704418743,32.12,77516.26,17.2,-0.17505,0.00012,17.823]
[1779704419491,32.12,77516.26,17.2,-0.17505,0.00012,17.823]
[1779704423427,32.12,77516.18,17.2,-0.17506,0.00012,17.82311]
[1779704428504,32.12,77516.68,17.2,-0.17499,0.00012,17.8188]
[1779704428770,32.12,77516.68,17.2,-0.17499,0.00012,17.8188]
[1779704431677,32.12,77516.03,17.2,-0.17506,0.00012,17.82335]
[1779704434423,32.12,77516.43,17.2,-0.17498,0.00012,17.81634]
[1779704434963,32.12,77516.32,17.2,-0.17499,0.00012,17.81699]
[1779704435548,32.12,77516.32,17.2,-0.17499,0.00012,17.81699]
[1779704440040,32.12,77510.55,17.2,-0.17566,0.00012,17.85855]
[1779704445141,32.12,77502.67,17.2,-0.17657,0.00012,17.91506]
[1779704451665,32.11,77502.34,17.2,-0.17658,0.00012,17.91613]
[1779704456006,32.11,77502.61,17.2,-0.17654,0.00012,17.91361]
[1779704456016,32.11,77502.61,17.2,-0.17654,0.00012,17.91361]
[1779704456027,32.11,77502.61,17.2,-0.17654,0.00012,17.91361]
[1779704456999,32.11,77502.96,17.2,-0.1765,0.00012,17.91071]
[1779704461189,32.11,77500.93,17.2,-0.17673,0.00012,17.92492]
[1779704461785,32.11,77500.02,17.2,-0.17683,0.00012,17.93134]
[1779704462391,32.11,77500.02,17.2,-0.17683,0.00012,17.93134]
[1779704462729,32.11,77499.49,17.2,-0.17689,0.00012,17.93498]
[1779704466551,32.11,77498.64,17.2,-0.17698,0.00012,17.94037]
[1779704473250,32.1,77493.38,17.2,-0.17757,0.00012,17.97747]
[1779704476551,32.1,77492.78,17.2,-0.17763,0.00012,17.98087]
[1779704476867,32.1,77492.93,17.2,-0.17761,0.00012,17.97931]
[1779704482570,32.1,77485.44,17.2,-0.17847,0.00012,18.03279]
[1779704483307,32.1,77485.64,17.2,-0.17843,0.00012,18.03045]
[1779704483599,32.1,77485.64,17.2,-0.17843,0.00012,18.03045]
[1779704484185,32.1,77484.29,17.2,-0.17859,0.00012,18.03995]
[1779704484774,32.1,77478.9,17.2,-0.17922,0.00012,18.0787]
[1779704484875,32.1,77478.9,17.2,-0.17922,0.00012,18.0787]
[1779704485013,32.1,77478.9,17.2,-0.17922,0.00012,18.0787]
[1779704485477,32.1,77477.38,17.2,-0.1794,0.00012,18.08973]
[1779704486455,32.1,77477.38,17.2,-0.1794,0.00012,18.08973]
[1779704486466,32.1,77477.38,17.2,-0.1794,0.00012,18.08973]
[1779704486508,32.1,77477.38,17.2,-0.1794,0.00012,18.08973]
[1779704486665,32.1,77474.69,17.2,-0.17971,0.00012,18.10884]
[1779704486789,32.1,77474.69,17.2,-0.17971,0.00012,18.10884]
[1779704486960,32.1,77474.69,17.2,-0.17971,0.00012,18.10884]
[1779704488746,32.09,77461.39,17.2,-0.18128,0.00012,18.20501]
[1779704494401,32.09,77461.01,17.2,-0.18129,0.00012,18.20328]
[1779704494426,32.09,77461.01,17.2,-0.18129,0.00012,18.20328]
[1779704496568,32.09,77461.68,17.2,-0.18121,0.00012,18.19817]
[1779704498539,32.09,77461.13,17.2,-0.18127,0.00012,18.20188]
[1779704500004,32.09,77461.46,17.2,-0.18122,0.00012,18.19922]
[1779704500449,32.09,77461.46,17.2,-0.18122,0.00012,18.19922]
[1779704505381,32.09,77462.55,17.2,-0.18109,0.00012,18.19069]
[1779704506057,32.09,77462.69,17.2,-0.18106,0.00012,18.18942]
[1779704506098,32.09,77462.69,17.2,-0.18106,0.00012,18.18942]
[1779704506199,32.09,77463.65,17.2,-0.18095,0.00012,18.18247]
[1779704509811,32.09,77467.47,17.2,-0.18049,0.00012,18.15404]
[1779704510076,32.09,77467.45,17.2,-0.18048,0.00012,18.15395]
[1779704515111,32.09,77468.47,17.2,-0.18036,0.00012,18.14611]
[1779704521155,32.09,77467.32,17.2,-0.18048,0.00012,18.15382]
[1779704527197,32.08,77467.2,17.2,-0.18048,0.00012,18.15392]
[1779704531299,32.08,77467.84,17.2,-0.1804,0.00012,18.14888]
[1779704534586,32.08,77473.4,17.2,-0.17974,0.00012,18.1082]
[1779704534687,32.08,77473.9,17.2,-0.17968,0.00012,18.10443]
[1779704535589,32.08,77473.9,17.2,-0.17968,0.00012,18.10443]
[1779704535739,32.08,77479.18,17.2,-0.17905,0.00012,18.06596]
[1779704536556,32.08,77479.18,17.2,-0.17905,0.00012,18.06596]
[1779704536653,32.08,77483.4,17.2,-0.17855,0.00012,18.03501]
[1779704540990,32.08,77485.59,17.2,-0.17829,0.00012,18.01883]
[1779704541400,32.08,77486.9,17.2,-0.17813,0.00012,18.00923]
[1779704547338,32.08,77487.5,17.2,-0.17804,0.00012,18.00332]
[1779704548742,32.08,77487.5,17.2,-0.17804,0.00012,18.00332]
[1779704554386,32.07,77487.97,17.2,-0.17793,0.00012,17.99435]
[1779704554964,32.07,77487.97,17.2,-0.17793,0.00012,17.99435]
[1779704555169,32.07,77487.97,17.2,-0.17793,0.00012,17.99435]
[1779704555227,32.07,77487.97,17.2,-0.17793,0.00012,17.99435]
[1779704555412,32.07,77487.97,17.2,-0.17793,0.00012,17.99435]
[1779704555471,32.07,77478.48,17.2,-0.17904,0.00012,18.06307]
[1779704557359,32.07,77476.48,17.2,-0.17928,0.00012,18.07764]
[1779704559768,32.07,77479.66,17.2,-0.1789,0.00012,18.05457]
[1779704565473,32.07,77480.79,17.2,-0.17877,0.00012,18.04639]
[1779704567807,32.07,77480.93,17.2,-0.17875,0.00012,18.04544]
[1779704567872,32.07,77480.83,17.2,-0.17877,0.00012,18.04622]
[1779704568495,32.07,77481.13,17.2,-0.17873,0.00012,18.04411]
[1779704568936,32.07,77481.13,17.2,-0.17873,0.00012,18.04411]
[1779704569503,32.07,77480.75,17.2,-0.17878,0.00012,18.04673]
[1779704571439,32.07,77481.36,17.2,-0.1787,0.00012,18.04236]
[1779704571475,32.07,77481.36,17.2,-0.1787,0.00012,18.04236]
[1779704571529,32.07,77481.36,17.2,-0.17871,0.00012,18.04243]
[1779704572891,32.07,77482.52,17.2,-0.17857,0.00012,18.03387]
[1779704573492,32.07,77482.52,17.2,-0.17857,0.00012,18.03387]
[1779704573730,32.07,77482.52,17.2,-0.17857,0.00012,18.03387]
[1779704576548,32.07,77486.02,17.2,-0.17814,0.00012,18.0077]
[1779704579059,32.07,77486.9,17.2,-0.17803,0.00012,18.00045]
[1779704579069,32.07,77486.9,17.2,-0.17803,0.00012,18.00045]
[1779704579076,32.07,77486.9,17.2,-0.17803,0.00012,18.00045]
[1779704579382,32.07,77486.9,17.2,-0.17803,0.00012,18.00045]
[1779704579573,32.07,77482.04,17.2,-0.17859,0.00012,18.03548]
[1779704581107,32.07,77478.23,17.2,-0.17905,0.00012,18.06327]
[1779704586622,32.07,77471.32,17.2,-0.17986,0.00012,18.11357]
[1779704591657,32.07,77472.6,17.2,-0.17971,0.00012,18.10414]
[1779704596692,32.07,77470.55,17.2,-0.17995,0.00012,18.11892]
[1779704601727,32.07,77471.61,17.2,-0.17982,0.00012,18.11108]
[1779704602234,32.07,77471.61,17.2,-0.17982,0.00012,18.11108]
[1779704602293,32.07,77471.61,17.2,-0.17982,0.00012,18.11108]
[1779704602734,32.07,77474.39,17.2,-0.17949,0.00012,18.09058]
[1779704602889,32.07,77474.39,17.2,-0.17949,0.00012,18.09058]
[1779704604316,32.07,77479.35,17.2,-0.1789,0.00012,18.05443]
[1779704604960,32.07,77481.77,17.2,-0.17861,0.00012,18.0366]
[1779704605990,32.07,77484.28,17.2,-0.17832,0.00012,18.0183]
[1779704606513,32.07,77484.28,17.2,-0.17832,0.00012,18.0183]
[1779704607227,32.07,77484.9,17.2,-0.17824,0.00012,18.0136]
[1779704609480,32.07,77485.68,17.2,-0.17814,0.00012,18.00757]
[1779704615540,32.07,77486.22,17.2,-0.17805,0.00012,17.99963]
[1779704617034,32.07,77486.12,17.2,-0.17806,0.00012,18.00031]
[1779704617474,32.07,77486.12,17.2,-0.17806,0.00012,18.00031]
[1779704619462,32.07,77486.12,17.2,-0.17806,0.00012,18.00031]
[1779704624018,32.07,77486.26,17.2,-0.17804,0.00012,17.9992]
[1779704625394,32.06,77486.26,17.2,-0.17804,0.00012,17.99915]
[1779704629543,32.06,77486.19,17.2,-0.17805,0.00012,17.99954]
[1779704629601,32.06,77486.19,17.2,-0.17805,0.00012,17.99954]
[1779704633361,32.06,77486.19,17.2,-0.17805,0.00012,17.99951]
[1779704639833,32.06,77484.25,17.2,-0.17827,0.00012,18.01331]
[1779704642161,32.06,77484.58,17.2,-0.17823,0.00012,18.01081]
[1779704648457,32.06,77484.39,17.2,-0.17825,0.00012,18.012]
[1779704650157,32.06,77485.21,17.2,-0.17815,0.00012,18.00598]
[1779704650259,32.06,77485.21,17.2,-0.17815,0.00012,18.00596]
[1779704655312,32.06,77487.15,17.2,-0.17791,0.00012,17.99097]
[1779704655663,32.06,77487.15,17.2,-0.17791,0.00012,17.99097]
[1779704656697,32.06,77488.79,17.2,-0.17771,0.00012,17.97884]
[1779704656876,32.06,77488.79,17.2,-0.17771,0.00012,17.97884]
[1779704658561,32.06,77492.43,17.2,-0.17728,0.00012,17.95201]
[1779704663499,32.06,77493.42,17.2,-0.17713,0.00012,17.94259]
[1779704664374,32.05,77493.09,17.2,-0.17717,0.00012,17.94482]
[1779704665476,32.05,77493.09,17.2,-0.17716,0.00012,17.94465]
[1779704665828,32.05,77493.09,17.2,-0.17716,0.00012,17.94465]
[1779704666501,32.05,77492.95,17.2,-0.17718,0.00012,17.9455]
[1779704666825,32.05,77492.95,17.2,-0.17718,0.00012,17.9455]
[1779704676246,32.05,77492.9,17.2,-0.17712,0.00012,17.93978]
[1779704681281,32.05,77494.95,17.2,-0.17687,0.00012,17.92389]
[1779704686630,32.05,77494.0,17.2,-0.17697,0.00012,17.93008]
[1779704687928,32.05,77492.15,17.2,-0.17718,0.00012,17.94315]
[1779704690523,32.04,77491.92,17.2,-0.1772,0.00012,17.94441]
[1779704696385,32.04,77492.01,17.2,-0.17717,0.00012,17.94239]
[1779704701421,32.04,77492.24,17.2,-0.17712,0.00012,17.93978]
[1779704703962,32.04,77492.44,17.2,-0.1771,0.00012,17.93814]
[1779704707123,32.04,77488.23,17.2,-0.17758,0.00012,17.96802]
[1779704707932,32.04,77488.23,17.2,-0.17758,0.00012,17.96802]
[1779704711345,32.04,77488.19,17.2,-0.17757,0.00012,17.96742]
[1779704711786,32.04,77488.19,17.2,-0.17757,0.00012,17.96742]
[1779704716545,32.03,77487.03,17.2,-0.17769,0.00012,17.97472]
[1779704718975,32.03,77486.89,17.2,-0.1777,0.00012,17.97525]
[1779704723465,32.03,77486.83,17.2,-0.17769,0.00012,17.97441]
[1779704723475,32.03,77486.83,17.2,-0.17769,0.00012,17.97441]
[1779704725002,32.03,77482.43,17.2,-0.1782,0.00012,18.00591]
[1779704728452,32.03,77482.05,17.2,-0.17823,0.00012,18.00807]
[1779704729357,32.03,77481.94,17.2,-0.17823,0.00012,18.00826]
[1779704730369,32.02,77481.74,17.2,-0.17825,0.00012,18.00941]
[1779704730715,32.02,77481.74,17.2,-0.17825,0.00012,18.00941]
[1779704734923,32.02,77481.12,17.2,-0.17827,0.00012,18.00844]
[1779704735325,32.02,77481.12,17.2,-0.17827,0.00012,18.00844]
[1779704737963,32.02,77480.99,17.2,-0.17828,0.00012,18.00908]
[1779704739965,32.02,77475.79,17.2,-0.17888,0.00012,18.04599]
[1779704744988,32.01,77474.61,17.2,-0.17898,0.00012,18.05209]
[1779704750202,32.01,77474.46,17.2,-0.17898,0.00012,18.05175]
[1779704750281,32.01,77474.46,17.2,-0.17898,0.00012,18.05175]
[1779704750766,32.01,77469.8,17.2,-0.17953,0.00012,18.08529]
[1779704752223,32.01,77466.51,17.2,-0.17991,0.00012,18.10889]
[1779704752781,32.01,77464.66,17.2,-0.18013,0.00012,18.12197]
[1779704753388,32.01,77464.66,17.2,-0.18013,0.00012,18.12197]
[1779704758823,32.0,77464.19,17.2,-0.18016,0.00012,18.12377]
[1779704759379,32.0,77464.19,17.2,-0.18016,0.00012,18.12377]
[1779704766784,32.0,77459.29,17.2,-0.18071,0.00012,18.15745]
[1779704771914,32.0,77454.67,17.2,-0.18123,0.00012,18.18908]
[1779704776949,31.99,77450.28,17.2,-0.18172,0.00012,18.21918]
[1779704781984,31.99,77449.47,17.2,-0.18179,0.00012,18.22329]
[1779704785719,31.99,77449.84,17.2,-0.18173,0.00012,18.21957]
[1779704786437,31.99,77452.05,17.2,-0.18146,0.00012,18.20317]
[1779704789617,31.98,77451.99,17.2,-0.18146,0.00012,18.20298]
[1779704791947,31.98,77452.07,17.2,-0.18141,0.00012,18.19754]
[1779704796394,31.98,77449.65,17.2,-0.18168,0.00012,18.21388]
[1779704797345,31.98,77449.65,17.2,-0.18167,0.00012,18.21357]
[1779704797625,31.98,77449.65,17.2,-0.18167,0.00012,18.21357]
[1779704798170,31.98,77450.32,17.2,-0.18159,0.00012,18.20839]
[1779704804138,31.97,77449.83,17.2,-0.18161,0.00012,18.20987]
[1779704808305,31.97,77449.99,17.2,-0.18158,0.00012,18.20783]
[1779704814258,31.97,77450.32,17.2,-0.18151,0.00012,18.20378]
[1779704821066,31.96,77450.24,17.2,-0.1815,0.00012,18.20272]
[1779704822445,31.96,77450.2,17.2,-0.18149,0.00012,18.20246]
[1779704828306,31.96,77449.03,17.2,-0.1816,0.00012,18.20907]
[1779704833341,31.96,77448.87,17.2,-0.1816,0.00012,18.20886]
[1779704838377,31.95,77445.25,17.2,-0.18201,0.00012,18.23379]
[1779704843413,31.95,77444.12,17.2,-0.18212,0.00012,18.24048]
[1779704848448,31.95,77445.1,17.2,-0.18198,0.00012,18.23185]
[1779704854490,31.94,77452.32,17.2,-0.18106,0.00012,18.17396]
[1779704859526,31.94,77452.16,17.2,-0.18107,0.00012,18.17406]
[1779704864561,31.94,77452.63,17.2,-0.18099,0.00012,18.16957]
[1779704869596,31.94,77455.82,17.2,-0.1806,0.00012,18.14537]
[1779704874631,31.93,77456.9,17.2,-0.18045,0.00012,18.13654]
[1779704879666,31.93,77457.01,17.2,-0.18042,0.00012,18.13474]
[1779704886715,31.93,77453.42,17.2,-0.18083,0.00012,18.15944]
[1779704891750,31.93,77448.18,17.2,-0.18143,0.00012,18.19624]
[1779704896785,31.92,77446.63,17.2,-0.1816,0.00012,18.20614]
[1779704901820,31.92,77444.75,17.2,-0.1818,0.00012,18.21837]
[1779704906855,31.92,77444.4,17.2,-0.18182,0.00012,18.2195]
[1779704908957,31.92,77444.57,17.2,-0.1818,0.00012,18.21799]
[1779704909065,31.92,77444.57,17.2,-0.1818,0.00012,18.21799]
[1779704915862,31.91,77444.98,17.2,-0.18169,0.00012,18.2092]
[1779704921963,31.91,77444.97,17.2,-0.18166,0.00012,18.20737]
[1779704924752,31.91,77445.06,17.2,-0.18164,0.00012,18.20648]
[1779704930019,31.9,77445.55,17.2,-0.18156,0.00012,18.20135]
[1779704935055,31.9,77446.57,17.2,-0.18142,0.00012,18.19286]
[1779704940092,31.9,77447.1,17.2,-0.18134,0.00012,18.18806]
[1779704945126,31.9,77446.82,17.2,-0.18136,0.00012,18.18919]
[1779704950159,31.9,77451.09,17.2,-0.18084,0.00012,18.15723]
[1779704955195,31.89,77452.57,17.2,-0.18065,0.00012,18.14577]
[1779704960230,31.89,77455.36,17.2,-0.18031,0.00012,18.12487]
[1779704965265,31.89,77457.76,17.2,-0.18002,0.00012,18.1069]
[1779704969290,31.89,77457.76,17.2,-0.18001,0.00012,18.10666]
[1779704969589,31.89,77457.76,17.2,-0.18001,0.00012,18.10666]
[1779704977086,31.89,77462.08,17.2,-0.17946,0.00012,18.07089]
[1779704982384,31.89,77462.46,17.2,-0.17941,0.00012,18.06747]
[1779704984860,31.89,77462.44,17.2,-0.17941,0.00012,18.06753]
[1779704993461,31.89,77462.31,17.2,-0.17941,0.00012,18.06754]
[1779704998496,31.89,77462.16,17.2,-0.17942,0.00012,18.06807]
[1779705001869,31.89,77462.16,17.2,-0.17942,0.00012,18.06807]
[1779705007566,31.88,77462.1,17.2,-0.17941,0.00012,18.06735]
[1779705018890,31.88,77461.68,17.2,-0.17945,0.00012,18.06986]
[1779705024685,31.88,77457.71,17.2,-0.17989,0.00012,18.09684]
[1779705032740,31.87,77457.58,17.2,-0.17985,0.00012,18.09232]
[1779705037776,31.87,77450.93,17.2,-0.18063,0.00012,18.13972]
[1779705038674,31.87,77450.93,17.2,-0.18063,0.00012,18.13972]
[1779705043464,31.87,77450.31,17.2,-0.18069,0.00012,18.1431]
[1779705049860,31.87,77451.81,17.2,-0.18048,0.00012,18.13069]
[1779705053388,31.86,77450.78,17.2,-0.1806,0.00012,18.13764]
[1779705058923,31.86,77450.89,17.2,-0.18057,0.00012,18.13576]
[1779705063958,31.86,77451.42,17.2,-0.18049,0.00012,18.13105]
[1779705068430,31.86,77453.58,17.2,-0.18022,0.00012,18.11465]
[1779705068985,31.86,77453.58,17.2,-0.18022,0.00012,18.11465]
[1779705070852,31.86,77453.44,17.2,-0.18023,0.00012,18.1154]
[1779705073166,31.86,77453.51,17.2,-0.18022,0.00012,18.11476]
[1779705075553,31.86,77453.98,17.2,-0.18016,0.00012,18.11081]
[1779705080388,31.86,77454.44,17.2,-0.1801,0.00012,18.10685]
[1779705081078,31.86,77453.83,17.2,-0.18017,0.00012,18.11119]
[1779705086113,31.85,77454.23,17.2,-0.1801,0.00012,18.10711]
[1779705091147,31.85,77453.41,17.2,-0.18015,0.00012,18.10781]
[1779705092731,31.85,77452.17,17.2,-0.18029,0.00012,18.11663]
[1779705093162,31.85,77450.31,17.2,-0.18051,0.00012,18.13008]
[1779705099205,31.85,77450.79,17.2,-0.18044,0.00012,18.12567]
[1779705102900,31.85,77449.8,17.2,-0.18055,0.00012,18.13243]
[1779705109274,31.84,77450.73,17.2,-0.18042,0.00012,18.12458]
[1779705114309,31.84,77450.1,17.2,-0.18049,0.00012,18.12848]
[1779705120351,31.84,77450.33,17.2,-0.18045,0.00012,18.12599]
[1779705125385,31.84,77450.81,17.2,-0.18038,0.00012,18.12189]
[1779705131428,31.84,77450.37,17.2,-0.18042,0.00012,18.12442]
[1779705137470,31.84,77450.77,17.2,-0.18037,0.00012,18.12083]
[1779705144519,31.83,77450.89,17.2,-0.18034,0.00012,18.11924]
[1779705149554,31.83,77450.92,17.2,-0.18033,0.00012,18.11856]
[1779705155235,31.83,77451.19,17.2,-0.18026,0.00012,18.11238]
[1779705162181,31.83,77450.55,17.2,-0.18033,0.00012,18.11647]
[1779705162735,31.83,77451.49,17.2,-0.18021,0.00012,18.10934]
[1779705169697,31.83,77451.55,17.2,-0.1802,0.00012,18.10839]
[1779705174353,31.83,77451.31,17.2,-0.18022,0.00012,18.10993]
[1779705181568,31.83,77452.16,17.2,-0.18012,0.00012,18.10335]
[1779705186816,31.83,77456.1,17.2,-0.17964,0.00012,18.0741]
[1779705191851,31.83,77457.04,17.2,-0.17952,0.00012,18.06703]
[1779705195481,31.83,77455.17,17.2,-0.17975,0.00012,18.08059]
[1779705197632,31.83,77454.13,17.2,-0.17987,0.00012,18.08808]
[1779705202928,31.83,77454.45,17.2,-0.17982,0.00012,18.08533]
[1779705207376,31.83,77454.53,17.2,-0.17981,0.00012,18.08455]
[1779705214005,31.82,77454.32,17.2,-0.1798,0.00012,18.08161]
[1779705219040,31.82,77453.17,17.2,-0.17993,0.00012,18.0897]
[1779705225082,31.82,77450.4,17.2,-0.18025,0.00012,18.10939]
[1779705225513,31.82,77450.4,17.2,-0.18025,0.00012,18.10939]
[1779705233138,31.82,77450.3,17.2,-0.18025,0.00012,18.10935]
[1779705237796,31.82,77450.24,17.2,-0.18026,0.00012,18.10942]
[1779705238803,31.82,77450.42,17.2,-0.18023,0.00012,18.10802]
[1779705240523,31.82,77450.38,17.2,-0.18024,0.00012,18.10822]
[1779705241456,31.82,77449.42,17.2,-0.18035,0.00012,18.11515]
[1779705241989,31.82,77450.85,17.2,-0.18018,0.00012,18.10461]
[1779705242517,31.82,77450.85,17.2,-0.18018,0.00012,18.10461]
[1779705247500,31.82,77453.69,17.2,-0.17983,0.00012,18.08344]
[1779705251918,31.82,77453.05,17.2,-0.1799,0.00012,18.08786]
[1779705252860,31.82,77452.91,17.2,-0.17992,0.00012,18.08874]
[1779705257717,31.82,77447.37,17.2,-0.18057,0.00012,18.12863]
[1779705257769,31.82,77447.37,17.2,-0.18057,0.00012,18.12863]
[1779705263348,31.82,77445.66,17.2,-0.18078,0.00012,18.14133]
[1779705264926,31.82,77445.66,17.2,-0.18078,0.00012,18.14133]
[1779705269631,31.82,77445.77,17.2,-0.18077,0.00012,18.14074]
[1779705270594,31.82,77445.71,17.2,-0.18078,0.00012,18.14123]
[1779705270887,31.82,77445.71,17.2,-0.18078,0.00012,18.14123]
[1779705271401,31.82,77445.71,17.2,-0.18078,0.00012,18.14123]
[1779705273937,31.82,77446.5,17.2,-0.18066,0.00012,18.13166]
[1779705276220,31.82,77446.82,17.2,-0.18062,0.00012,18.12944]
[1779705281414,31.82,77446.83,17.2,-0.18062,0.00012,18.12955]
[1779705286850,31.82,77451.25,17.2,-0.1801,0.00012,18.09775]
[1779705288376,31.82,77452.22,17.2,-0.17999,0.00012,18.09077]
[1779705288589,31.82,77453.88,17.2,-0.17979,0.00012,18.07875]
[1779705294566,31.82,77462.51,17.2,-0.17878,0.00012,18.01675]
[1779705296035,31.82,77462.53,17.2,-0.17878,0.00012,18.0168]
[1779705296260,31.82,77462.53,17.2,-0.17878,0.00012,18.0168]
[1779705296580,31.82,77466.98,17.2,-0.17825,0.00012,17.9842]
[1779705296665,31.82,77466.98,17.2,-0.17825,0.00012,17.9842]
[1779705297185,31.82,77466.98,17.2,-0.17825,0.00012,17.9842]
[1779705299032,31.82,77472.11,17.2,-0.17764,0.00012,17.94664]
[1779705299260,31.82,77472.11,17.2,-0.17764,0.00012,17.94664]
[1779705299415,31.82,77472.11,17.2,-0.17764,0.00012,17.94664]
[1779705304636,31.82,77478.37,17.2,-0.17691,0.00012,17.90155]
[1779705308837,31.83,77479.94,17.2,-0.17673,0.00012,17.89045]
[1779705309520,31.83,77479.37,17.2,-0.1768,0.00012,17.89474]
[1779705309924,31.83,77479.37,17.2,-0.1768,0.00012,17.89474]
[1779705310128,31.83,77479.37,17.2,-0.1768,0.00012,17.89474]
[1779705311893,31.83,77481.94,17.2,-0.1765,0.00012,17.87586]
[1779705312536,31.83,77481.94,17.2,-0.1765,0.00012,17.87586]
[1779705313096,31.83,77482.89,17.2,-0.17639,0.00012,17.86885]
[1779705313231,31.83,77482.89,17.2,-0.17639,0.00012,17.86885]
[1779705314432,31.83,77484.43,17.2,-0.1762,0.00012,17.85755]
[1779705314551,31.83,77484.43,17.2,-0.1762,0.00012,17.85755]
[1779705315455,31.83,77489.19,17.2,-0.17564,0.00012,17.82267]
[1779705315875,31.83,77491.26,17.2,-0.1754,0.00012,17.80753]
[1779705316386,31.83,77491.26,17.2,-0.1754,0.00012,17.80753]
[1779705317770,31.83,77495.87,17.2,-0.17486,0.00012,17.77378]
[1779705317810,31.83,77495.87,17.2,-0.17486,0.00012,17.77378]
[1779705318949,31.83,77496.11,17.2,-0.17483,0.00012,17.77211]
[1779705319765,31.83,77496.58,17.2,-0.17478,0.00012,17.76875]
[1779705320006,31.83,77496.58,17.2,-0.17478,0.00012,17.76875]
[1779705322993,31.83,77496.89,17.2,-0.17475,0.00012,17.76675]
[1779705328856,31.83,77504.42,17.2,-0.17387,0.00012,17.71199]
[1779705334695,31.83,77506.68,17.2,-0.1736,0.00012,17.69235]
[1779705342885,31.83,77497.65,17.2,-0.17466,0.00012,17.75941]
[1779705346064,31.83,77489.85,17.2,-0.17558,0.00012,17.81672]
[1779705346445,31.83,77489.85,17.2,-0.17558,0.00012,17.81672]
[1779705346573,31.83,77489.85,17.2,-0.17558,0.00012,17.81672]
[1779705351870,31.83,77491.9,17.2,-0.17534,0.00012,17.8015]
[1779705358007,31.83,77491.36,17.2,-0.1754,0.00012,17.8053]
[1779705363043,31.83,77491.83,17.2,-0.17534,0.00012,17.80171]
[1779705368078,31.83,77492.23,17.2,-0.17529,0.00012,17.79864]
[1779705376134,31.83,77490.71,17.2,-0.17547,0.00012,17.80959]
[1779705381527,31.83,77491.56,17.2,-0.17537,0.00012,17.80321]
[1779705391244,31.83,77491.48,17.2,-0.17534,0.00012,17.7995]
[1779705398535,31.83,77491.37,17.2,-0.17535,0.00012,17.80028]
[1779705404335,31.83,77491.49,17.2,-0.17533,0.00012,17.79907]
[1779705405296,31.83,77491.49,17.2,-0.17533,0.00012,17.79907]
[1779705405337,31.83,77491.49,17.2,-0.17533,0.00012,17.79907]
[1779705406531,31.83,77486.5,17.2,-0.17592,0.00012,17.83562]
[1779705412391,31.83,77479.97,17.2,-0.17668,0.00012,17.88279]
[1779705413563,31.83,77479.97,17.2,-0.17668,0.00012,17.88279]
[1779705418982,31.83,77479.44,17.2,-0.17673,0.00012,17.88602]
[1779705424475,31.82,77479.8,17.2,-0.17668,0.00012,17.88247]
[1779705426527,31.82,77484.72,17.2,-0.17609,0.00012,17.84614]
[1779705432531,31.82,77486.62,17.2,-0.17586,0.00012,17.83181]
[1779705437566,31.82,77486.45,17.2,-0.17588,0.00012,17.83281]
[1779705442601,31.82,77486.99,17.2,-0.17581,0.00012,17.82863]
[1779705447636,31.82,77487.74,17.2,-0.17572,0.00012,17.82295]
[1779705452671,31.82,77487.39,17.2,-0.17573,0.00012,17.82142]
[1779705460613,31.82,77487.62,17.2,-0.1757,0.00012,17.81963]
[1779705465761,31.82,77486.3,17.2,-0.17585,0.00012,17.82902]
[1779705470029,31.82,77485.98,17.2,-0.17589,0.00012,17.83128]
[1779705471936,31.82,77485.98,17.2,-0.17589,0.00012,17.83115]
[1779705472835,31.82,77485.98,17.2,-0.17589,0.00012,17.8311]
[1779705473087,31.82,77485.98,17.2,-0.17589,0.00012,17.8311]
[1779705475149,31.82,77486.46,17.2,-0.17583,0.00012,17.82753]
[1779705477579,31.82,77486.25,17.2,-0.17585,0.00012,17.82895]
[1779705481510,31.82,77486.06,17.2,-0.17587,0.00012,17.83026]
[1779705486909,31.82,77488.09,17.2,-0.17563,0.00012,17.81509]
[1779705492951,31.82,77489.09,17.2,-0.17551,0.00012,17.80768]
[1779705495150,31.82,77488.96,17.2,-0.17553,0.00012,17.80863]
[1779705496601,31.82,77489.12,17.2,-0.17551,0.00012,17.80744]
[1779705497133,31.82,77489.08,17.2,-0.17551,0.00012,17.8077]
[1779705498197,31.82,77489.08,17.2,-0.17551,0.00012,17.8077]
[1779705498634,31.82,77489.08,17.2,-0.17551,0.00012,17.8077]
[1779705503505,31.82,77489.08,17.2,-0.17551,0.00012,17.80768]
[1779705510074,31.82,77488.48,17.2,-0.17558,0.00012,17.81189]
[1779705515109,31.82,77487.26,17.2,-0.17569,0.00012,17.81679]
[1779705516138,31.82,77487.26,17.2,-0.17569,0.00012,17.81679]
[1779705516587,31.82,77487.26,17.2,-0.17569,0.00012,17.81679]
[1779705524668,31.82,77485.69,17.2,-0.17587,0.00012,17.82808]
[1779705525062,31.82,77485.69,17.2,-0.17587,0.00012,17.82799]
[1779705526599,31.82,77479.84,17.2,-0.17656,0.00012,17.87091]
[1779705532228,31.81,77477.16,17.2,-0.17687,0.00012,17.88969]
[1779705533368,31.81,77477.16,17.2,-0.17687,0.00012,17.88969]
[1779705536911,31.81,77477.24,17.2,-0.17685,0.00012,17.88863]
[1779705538999,31.81,77477.37,17.2,-0.17683,0.00012,17.88744]
[1779705540942,31.81,77477.33,17.2,-0.17683,0.00012,17.88762]
[1779705544717,31.81,77476.41,17.2,-0.17693,0.00012,17.89392]
[1779705550356,31.81,77467.71,17.2,-0.17795,0.00012,17.95655]
[1779705554564,31.81,77467.41,17.2,-0.17798,0.00012,17.95854]
[1779705554902,31.81,77467.41,17.2,-0.17797,0.00012,17.95765]
[1779705555779,31.81,77463.13,17.2,-0.17847,0.00012,17.98883]
[1779705555998,31.81,77463.13,17.2,-0.17847,0.00012,17.98883]
[1779705558322,31.81,77459.07,17.2,-0.17896,0.00012,18.01849]
[1779705564456,31.8,77457.9,17.2,-0.17908,0.00012,18.02626]
[1779705570498,31.8,77457.39,17.2,-0.17913,0.00012,18.02928]
[1779705575533,31.8,77457.12,17.2,-0.17913,0.00012,18.02672]
[1779705580568,31.8,77456.57,17.2,-0.17918,0.00012,18.03022]
[1779705583668,31.8,77456.56,17.2,-0.17918,0.00012,18.03008]
[1779705589004,31.8,77448.35,17.2,-0.18016,0.00012,18.08966]
[1779705593968,31.8,77447.64,17.2,-0.18022,0.00012,18.09375]
[1779705599921,31.79,77448.16,17.2,-0.18015,0.00012,18.08921]
[1779705606901,31.79,77448.36,17.2,-0.18011,0.00012,18.08684]
[1779705613799,31.79,77450.72,17.2,-0.17982,0.00012,18.06882]
[1779705618834,31.79,77448.34,17.2,-0.18009,0.00012,18.08581]
[1779705623869,31.79,77448.59,17.2,-0.18006,0.00012,18.0835]
[1779705628906,31.79,77448.46,17.2,-0.18007,0.00012,18.084]
[1779705634802,31.79,77449.32,17.2,-0.17993,0.00012,18.07352]
[1779705640994,31.79,77449.81,17.2,-0.17986,0.00012,18.06934]
[1779705646309,31.79,77449.88,17.2,-0.17985,0.00012,18.0686]
[1779705652100,31.79,77450.15,17.2,-0.17981,0.00012,18.06625]
[1779705657469,31.78,77450.16,17.2,-0.17981,0.00012,18.06598]
[1779705663178,31.78,77446.86,17.2,-0.1802,0.00012,18.08965]
[1779705674255,31.78,77447.02,17.2,-0.18016,0.00012,18.08769]
[1779705679290,31.78,77446.54,17.2,-0.18022,0.00012,18.09088]
[1779705681212,31.78,77445.73,17.2,-0.18031,0.00012,18.09667]
[1779705687346,31.78,77440.01,17.2,-0.18099,0.00012,18.1378]
[1779705692381,31.78,77440.49,17.2,-0.18089,0.00012,18.12977]
[1779705698423,31.78,77439.84,17.2,-0.18096,0.00012,18.13376]
[1779705703109,31.77,77438.98,17.2,-0.18105,0.00012,18.13937]
[1779705709500,31.77,77440.25,17.2,-0.18088,0.00012,18.12927]
[1779705713472,31.77,77440.27,17.2,-0.18088,0.00012,18.12875]
[1779705718563,31.77,77440.33,17.2,-0.18086,0.00012,18.12757]
[1779705724022,31.77,77440.34,17.2,-0.18085,0.00012,18.12703]
[1779705724250,31.77,77440.34,17.2,-0.18085,0.00012,18.12703]
[1779705729640,31.77,77440.31,17.2,-0.18084,0.00012,18.12643]
[1779705734675,31.77,77442.75,17.2,-0.18054,0.00012,18.10805]
[1779705738394,31.77,77442.75,17.2,-0.18054,0.00012,18.10805]
[1779705738425,31.77,77442.75,17.2,-0.18054,0.00012,18.10805]
[1779705738703,31.77,77441.96,17.2,-0.18063,0.00012,18.11347]
[1779705739635,31.77,77441.96,17.2,-0.18063,0.00012,18.11347]
[1779705744745,31.77,77445.6,17.2,-0.1802,0.00012,18.08751]
[1779705745636,31.77,77445.6,17.2,-0.1802,0.00012,18.08751]
[1779705750787,31.77,77449.68,17.2,-0.17972,0.00012,18.05846]
[1779705754177,31.77,77449.61,17.2,-0.17971,0.00012,18.05519]
[1779705759850,31.77,77449.21,17.2,-0.17978,0.00012,18.05954]
[1779705765993,31.77,77449.18,17.2,-0.17979,0.00012,18.06007]
[1779705766392,31.77,77449.18,17.2,-0.1798,0.00012,18.06068]
[1779705766739,31.77,77449.18,17.2,-0.1798,0.00012,18.06068]
[1779705766923,31.77,77449.18,17.2,-0.1798,0.00012,18.06068]
[1779705767089,31.77,77449.18,17.2,-0.1798,0.00012,18.06068]
[1779705767496,31.78,77445.58,17.2,-0.18023,0.00012,18.0872]
[1779705770404,31.78,77444.26,17.2,-0.18039,0.00012,18.0971]
[1779705772739,31.78,77444.48,17.2,-0.18037,0.00012,18.09569]
[1779705777977,31.78,77444.48,17.2,-0.18038,0.00012,18.09643]
[1779705778191,31.78,77444.48,17.2,-0.18038,0.00012,18.09643]
[1779705779457,31.78,77444.48,17.2,-0.18038,0.00012,18.09643]
[1779705781132,31.78,77444.82,17.2,-0.18034,0.00012,18.09415]
[1779705787041,31.78,77443.08,17.2,-0.18056,0.00012,18.10756]
[1779705788231,31.78,77443.08,17.2,-0.18056,0.00012,18.10756]
[1779705794090,31.78,77443.98,17.2,-0.18047,0.00012,18.10161]
[1779705800132,31.78,77444.06,17.2,-0.18046,0.00012,18.10162]
[1779705805167,31.78,77444.3,17.2,-0.18044,0.00012,18.10037]
[1779705810204,31.78,77443.98,17.2,-0.18049,0.00012,18.10319]
[1779705815239,31.79,77443.87,17.2,-0.18048,0.00012,18.10054]
[1779705821281,31.79,77443.6,17.2,-0.18052,0.00012,18.10311]
[1779705826316,31.79,77443.17,17.2,-0.18058,0.00012,18.10672]
[1779705831351,31.79,77442.52,17.2,-0.18067,0.00012,18.11192]
[1779705837434,31.79,77442.32,17.2,-0.1807,0.00012,18.1139]
[1779705842469,31.79,77442.07,17.2,-0.18074,0.00012,18.11615]
[1779705850525,31.79,77442.7,17.2,-0.18067,0.00012,18.11225]
[1779705855560,31.79,77442.16,17.2,-0.18075,0.00012,18.11665]
[1779705860508,31.79,77442.3,17.2,-0.18073,0.00012,18.11598]
[1779705866637,31.8,77442.24,17.2,-0.18075,0.00012,18.11704]
[1779705871672,31.8,77442.93,17.2,-0.18065,0.00012,18.1085]
[1779705876707,31.8,77442.85,17.2,-0.18066,0.00012,18.10953]
[1779705880332,31.8,77442.5,17.2,-0.18071,0.00012,18.11238]
[1779705881839,31.8,77442.5,17.2,-0.18071,0.00012,18.11247]
[1779705882822,31.8,77442.5,17.2,-0.18071,0.00012,18.11256]
[1779705883595,31.8,77441.31,17.2,-0.18086,0.00012,18.12136]
[1779705884472,31.8,77442.31,17.2,-0.18074,0.00012,18.11412]
[1779705889006,31.8,77442.3,17.2,-0.18075,0.00012,18.11455]
[1779705894325,31.8,77445.35,17.2,-0.18039,0.00012,18.09277]
[1779705894653,31.8,77445.35,17.2,-0.18039,0.00012,18.09277]
[1779705898010,31.8,77446.27,17.2,-0.18028,0.00012,18.08613]
[1779705901883,31.8,77446.52,17.2,-0.18026,0.00012,18.08505]
[1779705903002,31.8,77446.52,17.2,-0.18027,0.00012,18.08531]
[1779705906180,31.8,77451.23,17.2,-0.17971,0.00012,18.05113]
[1779705909395,31.81,77450.25,17.2,-0.17983,0.00012,18.05896]
[1779705910397,31.81,77446.44,17.2,-0.18029,0.00012,18.08701]
[1779705910891,31.81,77446.44,17.2,-0.18029,0.00012,18.08701]
[1779705915589,31.81,77445.02,17.2,-0.18047,0.00012,18.09805]
[1779705917839,31.81,77444.73,17.2,-0.18051,0.00012,18.10036]
[1779705918384,31.81,77444.73,17.2,-0.18051,0.00012,18.10036]
[1779705919413,31.81,77444.69,17.2,-0.18052,0.00012,18.10084]
[1779705924783,31.81,77448.75,17.2,-0.18004,0.00012,18.07161]
[1779705924865,31.81,77448.75,17.2,-0.18004,0.00012,18.07161]
[1779705928696,31.81,77451.48,17.2,-0.17971,0.00012,18.05174]
[1779705932023,31.81,77451.44,17.2,-0.1797,0.00012,18.04855]
[1779705933431,31.81,77459.25,17.2,-0.17877,0.00012,17.9916]
[1779705933886,31.81,77459.25,17.2,-0.17877,0.00012,17.9916]
[1779705939157,31.81,77458.01,17.2,-0.17893,0.00012,18.00141]
[1779705939554,31.81,77458.01,17.2,-0.17893,0.00012,18.00141]
[1779705940433,31.81,77458.85,17.2,-0.17883,0.00012,17.99529]
[1779705941459,31.81,77459.38,17.2,-0.17877,0.00012,17.99145]
[1779705942415,31.81,77459.41,17.2,-0.17876,0.00012,17.99128]
[1779705943070,31.81,77459.41,17.2,-0.17876,0.00012,17.99128]
[1779705948220,31.81,77458.21,17.2,-0.17891,0.00012,18.00033]
[1779705949964,31.81,77459.48,17.2,-0.17876,0.00012,17.99105]
[1779705955272,31.81,77460.65,17.2,-0.17862,0.00012,17.98267]
[1779705955291,31.81,77460.65,17.2,-0.17862,0.00012,17.98267]
[1779705955686,31.81,77460.65,17.2,-0.17862,0.00012,17.98267]
[1779705955814,31.81,77460.65,17.2,-0.17862,0.00012,17.98267]
[1779705957220,31.81,77460.39,17.2,-0.17866,0.00012,17.98461]
[1779705957466,31.81,77461.04,17.2,-0.17858,0.00012,17.97987]
[1779705957489,31.81,77461.04,17.2,-0.17858,0.00012,17.97987]
[1779705958148,31.81,77461.04,17.2,-0.17858,0.00012,17.97987]
[1779705958290,31.81,77473.37,17.2,-0.17711,0.00012,17.88953]
[1779705963399,31.82,77477.55,17.2,-0.17663,0.00012,17.8596]
[1779705963402,31.82,77477.55,17.2,-0.17663,0.00012,17.8596]
[1779705963914,31.82,77478.74,17.2,-0.17649,0.00012,17.85106]
[1779705969369,31.82,77475.06,17.2,-0.17693,0.00012,17.87816]
[1779705969387,31.82,77475.06,17.2,-0.17693,0.00012,17.87816]
[1779705970214,31.82,77475.06,17.2,-0.17693,0.00012,17.87816]
[1779705970253,31.82,77474.75,17.2,-0.17697,0.00012,17.88057]
[1779705975550,31.82,77475.37,17.2,-0.1769,0.00012,17.87668]
[1779705981451,31.82,77475.12,17.2,-0.17695,0.00012,17.87968]
[1779705988500,31.82,77475.37,17.2,-0.17694,0.00012,17.87899]
[1779705989856,31.82,77475.37,17.2,-0.17694,0.00012,17.87899]
[1779705989896,31.82,77475.37,17.2,-0.17694,0.00012,17.87899]
[1779705995549,31.82,77469.78,17.2,-0.17759,0.00012,17.91682]
[1779706001045,31.82,77467.47,17.2,-0.17787,0.00012,17.93401]
[1779706006626,31.83,77467.34,17.2,-0.17789,0.00012,17.93522]
[1779706012667,31.83,77466.43,17.2,-0.17799,0.00012,17.94195]
[1779706023746,31.83,77466.77,17.2,-0.17795,0.00012,17.93934]
[1779706028781,31.83,77467.52,17.2,-0.17786,0.00012,17.93385]
[1779706029981,31.83,77467.52,17.2,-0.17786,0.00012,17.93385]
[1779706029986,31.83,77467.52,17.2,-0.17786,0.00012,17.93385]
[1779706035830,31.83,77468.51,17.2,-0.17775,0.00012,17.92686]
[1779706040865,31.83,77468.41,17.2,-0.17777,0.00012,17.9278]
[1779706043614,31.83,77468.74,17.2,-0.17773,0.00012,17.92548]
[1779706048921,31.83,77468.56,17.2,-0.17775,0.00012,17.92716]
[1779706054963,31.83,77468.36,17.2,-0.17776,0.00012,17.92506]
[1779706059998,31.83,77467.52,17.2,-0.17786,0.00012,17.93157]
[1779706067047,31.83,77466.88,17.2,-0.17795,0.00012,17.93674]
[1779706069138,31.83,77466.94,17.2,-0.17794,0.00012,17.93637]
[1779706069279,31.83,77466.94,17.2,-0.17794,0.00012,17.93637]
[1779706069378,31.83,77466.96,17.2,-0.17794,0.00012,17.93636]
[1779706071339,31.83,77467.74,17.2,-0.17785,0.00012,17.93065]
[1779706072082,31.83,77467.81,17.2,-0.17784,0.00012,17.93005]
[1779706077118,31.83,77464.1,17.2,-0.17828,0.00012,17.9575]
[1779706079187,31.83,77464.17,17.2,-0.17827,0.00012,17.95701]
[1779706080574,31.83,77464.08,17.2,-0.17829,0.00012,17.95772]
[1779706081819,31.83,77466.29,17.2,-0.17802,0.00012,17.94157]
[1779706082186,31.83,77466.29,17.2,-0.17802,0.00012,17.94157]
[1779706093229,31.83,77465.11,17.2,-0.17817,0.00012,17.95042]
[1779706098264,31.83,77465.12,17.2,-0.17816,0.00012,17.95021]
[1779706106322,31.83,77460.39,17.2,-0.17872,0.00012,17.98459]
[1779706107144,31.83,77460.39,17.2,-0.17872,0.00012,17.98459]
[1779706107597,31.83,77459.26,17.2,-0.17886,0.00012,17.99278]
[1779706112537,31.83,77459.18,17.2,-0.17883,0.00012,17.98892]
[1779706112858,31.83,77459.18,17.2,-0.17883,0.00012,17.98892]
[1779706114847,31.83,77459.02,17.2,-0.17885,0.00012,17.98999]
[1779706115446,31.83,77459.02,17.2,-0.17885,0.00012,17.98999]
[1779706120783,31.83,77460.18,17.2,-0.1787,0.00012,17.98088]
[1779706123029,31.83,77460.21,17.2,-0.17869,0.00012,17.98037]
[1779706129486,31.83,77460.46,17.2,-0.17865,0.00012,17.97788]
[1779706135528,31.82,77460.65,17.2,-0.17862,0.00012,17.97595]
[1779706140563,31.82,77461.08,17.2,-0.17856,0.00012,17.97238]
[1779706154661,31.82,77460.89,17.2,-0.17857,0.00012,17.97295]
[1779706157422,31.82,77460.89,17.2,-0.17857,0.00012,17.97295]
[1779706159426,31.82,77460.86,17.2,-0.17857,0.00012,17.97314]
[1779706162214,31.82,77460.86,17.2,-0.17857,0.00012,17.97313]
[1779706162294,31.82,77460.86,17.2,-0.17857,0.00012,17.97313]
[1779706167755,31.82,77458.69,17.2,-0.17883,0.00012,17.9888]
[1779706172790,31.82,77458.73,17.2,-0.17879,0.00012,17.98431]
[1779706178836,31.82,77459.97,17.2,-0.17864,0.00012,17.97493]
[1779706183871,31.82,77459.9,17.2,-0.17864,0.00012,17.97518]
[1779706188206,31.82,77459.92,17.2,-0.17864,0.00012,17.97492]
[1779706188326,31.82,77459.92,17.2,-0.17864,0.00012,17.97492]
[1779706193941,31.82,77460.17,17.2,-0.1786,0.00012,17.97262]
[1779706199983,31.82,77459.7,17.2,-0.17865,0.00012,17.97566]
[1779706205356,31.82,77460.35,17.2,-0.17857,0.00012,17.97062]
[1779706211063,31.82,77460.51,17.2,-0.17854,0.00012,17.96895]
[1779706215468,31.82,77460.7,17.2,-0.17852,0.00012,17.96733]
[1779706216462,31.81,77460.81,17.2,-0.1785,0.00012,17.96645]
[1779706227184,31.81,77461.12,17.2,-0.17845,0.00012,17.96336]
[1779706228077,31.81,77461.12,17.2,-0.17845,0.00012,17.96336]
[1779706231872,31.81,77468.34,17.2,-0.17756,0.00012,17.9063]
[1779706232828,31.81,77468.05,17.2,-0.1776,0.00012,17.90842]
[1779706238261,31.81,77468.99,17.2,-0.17749,0.00012,17.90152]
[1779706244303,31.81,77469.11,17.2,-0.17747,0.00012,17.90068]
[1779706249338,31.81,77469.08,17.2,-0.17748,0.00012,17.90089]
[1779706255380,31.81,77469.01,17.2,-0.17748,0.00012,17.90135]
[1779706257750,31.81,77471.22,17.2,-0.17722,0.00012,17.88512]
[1779706260587,31.81,77471.75,17.2,-0.17716,0.00012,17.88124]
[1779706264200,31.81,77463.72,17.2,-0.17811,0.00012,17.93998]
[1779706266816,31.81,77462.46,17.2,-0.17826,0.00012,17.94899]
[1779706266885,31.81,77462.46,17.2,-0.17826,0.00012,17.94899]
[1779706266902,31.81,77462.46,17.2,-0.17826,0.00012,17.94899]
[1779706267484,31.81,77462.46,17.2,-0.17826,0.00012,17.94899]
[1779706268524,31.81,77454.55,17.2,-0.1792,0.00012,18.00684]
[1779706268728,31.81,77449.53,17.2,-0.1798,0.00012,18.04359]
[1779706268873,31.81,77449.53,17.2,-0.1798,0.00012,18.04359]
[1779706270607,31.81,77449.18,17.2,-0.17984,0.00012,18.04612]
[1779706270972,31.81,77448.51,17.2,-0.17992,0.00012,18.051]
[1779706271050,31.81,77448.51,17.2,-0.17992,0.00012,18.051]
[1779706271051,31.81,77448.51,17.2,-0.17992,0.00012,18.051]
[1779706273793,31.81,77447.0,17.2,-0.1801,0.00012,18.06194]
[1779706277815,31.81,77445.33,17.2,-0.1803,0.00012,18.07406]
[1779706277821,31.81,77445.33,17.2,-0.1803,0.00012,18.07406]
[1779706277878,31.81,77445.33,17.2,-0.1803,0.00012,18.07406]
[1779706279696,31.81,77445.84,17.2,-0.18024,0.00012,18.07028]
[1779706280932,31.81,77445.78,17.2,-0.18024,0.00012,18.07071]
[1779706286597,31.81,77446.38,17.2,-0.18017,0.00012,18.06635]
[1779706286633,31.81,77446.38,17.2,-0.18017,0.00012,18.06635]
[1779706294166,31.81,77446.35,17.2,-0.18018,0.00012,18.06662]
[1779706299691,31.81,77447.03,17.2,-0.18006,0.00012,18.05702]
[1779706300883,31.81,77447.03,17.2,-0.18006,0.00012,18.05702]
[1779706306740,31.81,77446.47,17.2,-0.18011,0.00012,18.06033]
[1779706307800,31.81,77446.47,17.2,-0.18011,0.00012,18.06033]
[1779706314795,31.81,77445.83,17.2,-0.18017,0.00012,18.06416]
[1779706316606,31.81,77445.83,17.2,-0.18017,0.00012,18.06416]
[1779706318065,31.81,77445.78,17.2,-0.18018,0.00012,18.06433]
[1779706318467,31.81,77445.78,17.2,-0.18018,0.00012,18.06433]
[1779706318616,31.81,77445.78,17.2,-0.18018,0.00012,18.06433]
[1779706319727,31.81,77445.75,17.2,-0.18018,0.00012,18.06435]
[1779706320374,31.81,77445.75,17.2,-0.18018,0.00012,18.06435]
[1779706321456,31.8,77445.75,17.2,-0.18017,0.00012,18.06416]
[1779706322927,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706322963,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706322983,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706323053,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706323150,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706323158,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706323393,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706323400,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706323668,31.8,77445.75,17.2,-0.18018,0.00012,18.06424]
[1779706323684,31.8,77445.75,17.2,-0.18018,0.00012,18.06422]
[1779706323714,31.8,77445.75,17.2,-0.18018,0.00012,18.06422]
[1779706323773,31.8,77445.75,17.2,-0.18018,0.00012,18.06422]
[1779706323802,31.8,77445.75,17.2,-0.18018,0.00012,18.06422]
[1779706323932,31.8,77445.75,17.2,-0.18018,0.00012,18.06422]
[1779706323993,31.8,77445.75,17.2,-0.18018,0.00012,18.06422]
[1779706324212,31.8,77424.96,17.2,-0.18268,0.00012,18.2162]
[1779706325008,31.8,77424.96,17.2,-0.18268,0.00012,18.2162]
[1779706327993,31.81,77421.43,17.2,-0.18311,0.00012,18.24209]
[1779706328389,31.81,77421.43,17.2,-0.18311,0.00012,18.24209]
[1779706333546,31.81,77423.91,17.2,-0.18282,0.00012,18.22428]
[1779706338258,31.81,77420.94,17.2,-0.18318,0.00012,18.24629]
[1779706342258,31.81,77419.36,17.2,-0.18337,0.00012,18.25797]
[1779706343188,31.81,77419.29,17.2,-0.18338,0.00012,18.25852]
[1779706346250,31.81,77424.24,17.2,-0.18279,0.00012,18.22257]
[1779706346257,31.81,77424.24,17.2,-0.18279,0.00012,18.22257]
[1779706349304,31.81,77424.28,17.2,-0.18279,0.00012,18.22253]
[1779706352927,31.81,77424.2,17.2,-0.18277,0.00012,18.21942]
[1779706353015,31.81,77424.2,17.2,-0.18277,0.00012,18.21942]
[1779706353205,31.81,77429.19,17.2,-0.18217,0.00012,18.18315]
[1779706356445,31.81,77432.7,17.2,-0.18175,0.00012,18.15757]
[1779706356463,31.81,77432.7,17.2,-0.18175,0.00012,18.15757]
[1779706357301,31.81,77433.97,17.2,-0.1816,0.00012,18.14833]
[1779706357624,31.81,77433.97,17.2,-0.1816,0.00012,18.14833]
[1779706359906,31.81,77441.67,17.2,-0.18067,0.00012,18.09211]
[1779706360025,31.81,77441.67,17.2,-0.18067,0.00012,18.09211]
[1779706361425,31.81,77441.76,17.2,-0.18066,0.00012,18.09151]
[1779706363200,31.81,77441.79,17.2,-0.18066,0.00012,18.09143]
[1779706363258,31.81,77441.79,17.2,-0.18066,0.00012,18.09143]
[1779706364249,31.81,77441.79,17.2,-0.18066,0.00012,18.0915]
[1779706370190,31.81,77442.72,17.2,-0.18056,0.00012,18.08519]
[1779706375223,31.81,77442.53,17.2,-0.18058,0.00012,18.08696]
[1779706377315,31.81,77442.32,17.2,-0.18061,0.00012,18.08857]
[1779706383281,31.81,77442.44,17.2,-0.1806,0.00012,18.08824]
[1779706388046,31.81,77442.13,17.2,-0.18065,0.00012,18.09087]
[1779706389029,31.81,77443.12,17.2,-0.18053,0.00012,18.08363]
[1779706389471,31.81,77444.92,17.2,-0.18031,0.00012,18.0705]
[1779706391832,31.81,77446.02,17.2,-0.18018,0.00012,18.06223]
[1779706392055,31.81,77446.02,17.2,-0.18018,0.00012,18.06223]
[1779706392513,31.81,77446.59,17.2,-0.18011,0.00012,18.05799]
[1779706393571,31.81,77446.59,17.2,-0.18011,0.00012,18.05799]
[1779706393609,31.81,77452.78,17.2,-0.17937,0.00012,18.01273]
[1779706393920,31.81,77452.78,17.2,-0.17937,0.00012,18.01273]
[1779706398778,31.81,77456.92,17.2,-0.17887,0.00012,17.98238]
[1779706399068,31.81,77456.92,17.2,-0.17887,0.00012,17.98238]
[1779706399087,31.81,77456.92,17.2,-0.17887,0.00012,17.98238]
[1779706404428,31.81,77451.2,17.2,-0.17956,0.00012,18.02424]
[1779706409133,31.81,77450.32,17.2,-0.17966,0.00012,18.03043]
[1779706409141,31.81,77450.32,17.2,-0.17966,0.00012,18.03036]
[1779706414498,31.81,77449.11,17.2,-0.17977,0.00012,18.03506]
[1779706419533,31.81,77449.46,17.2,-0.17972,0.00012,18.03229]
[1779706424568,31.81,77452.62,17.2,-0.17934,0.00012,18.00904]
[1779706429603,31.81,77452.66,17.2,-0.17934,0.00012,18.00867]
[1779706434638,31.81,77453.05,17.2,-0.17929,0.00012,18.00575]
[1779706439673,31.81,77452.65,17.2,-0.17934,0.00012,18.00862]
[1779706445278,31.81,77453.15,17.2,-0.17928,0.00012,18.00492]
[1779706447167,31.81,77461.5,17.2,-0.17828,0.00012,17.94375]
[1779706453771,31.81,77462.32,17.2,-0.17819,0.00012,17.93808]
[1779706458806,31.81,77461.75,17.2,-0.17826,0.00012,17.94242]
[1779706463840,31.81,77461.6,17.2,-0.17828,0.00012,17.94358]
[1779706468876,31.81,77460.51,17.2,-0.17841,0.00012,17.95154]
[1779706474918,31.81,77459.86,17.2,-0.17845,0.00012,17.95222]
[1779706477417,31.81,77460.34,17.2,-0.1784,0.00012,17.94867]
[1779706483981,31.81,77458.14,17.2,-0.17865,0.00012,17.96438]
[1779706489017,31.81,77458.59,17.2,-0.17859,0.00012,17.96076]
[1779706495062,31.81,77460.85,17.2,-0.17832,0.00012,17.94388]
[1779706500097,31.81,77461.8,17.2,-0.1782,0.00012,17.93669]
[1779706505112,31.81,77462.68,17.2,-0.1781,0.00012,17.93017]
[1779706510502,31.81,77463.58,17.2,-0.17799,0.00012,17.9234]
[1779706510663,31.81,77463.58,17.2,-0.17799,0.00012,17.9234]
[1779706517129,31.81,77467.56,17.2,-0.17751,0.00012,17.89416]
[1779706522251,31.81,77466.9,17.2,-0.17759,0.00012,17.89907]
[1779706527286,31.81,77467.5,17.2,-0.17752,0.00012,17.89469]
[1779706533328,31.81,77466.95,17.2,-0.17756,0.00012,17.89488]
[1779706541384,31.81,77466.96,17.2,-0.17756,0.00012,17.89508]
[1779706544314,31.81,77466.86,17.2,-0.17757,0.00012,17.89588]
[1779706549440,31.81,77467.56,17.2,-0.17751,0.00012,17.89185]
[1779706554475,31.81,77466.84,17.2,-0.17761,0.00012,17.89822]
[1779706561524,31.82,77467.28,17.2,-0.17758,0.00012,17.89658]
[1779706562123,31.82,77467.28,17.2,-0.17758,0.00012,17.89658]
[1779706567566,31.82,77470.68,17.2,-0.17719,0.00012,17.87257]
[1779706572604,31.82,77475.82,17.2,-0.1766,0.00012,17.83571]
[1779706573109,31.82,77475.82,17.2,-0.1766,0.00012,17.83571]
[1779706573200,31.82,77475.82,17.2,-0.1766,0.00012,17.83571]
[1779706575167,31.82,77475.83,17.2,-0.1766,0.00012,17.83613]
[1779706575268,31.82,77475.83,17.2,-0.17661,0.00012,17.83641]
[1779706577224,31.82,77475.73,17.2,-0.17662,0.00012,17.8373]
[1779706577325,31.82,77475.73,17.2,-0.17663,0.00012,17.83746]
[1779706579289,31.82,77475.38,17.2,-0.17667,0.00012,17.84033]
[1779706579655,31.82,77475.35,17.2,-0.17668,0.00012,17.84085]
[1779706584690,31.83,77475.65,17.2,-0.17666,0.00012,17.83955]
[1779706588993,31.83,77477.49,17.2,-0.17645,0.00012,17.82668]
[1779706594760,31.83,77478.51,17.2,-0.17632,0.00012,17.81632]
[1779706599796,31.83,77477.39,17.2,-0.17646,0.00012,17.82541]
[1779706600339,31.83,77477.39,17.2,-0.17646,0.00012,17.82541]
[1779706605839,31.83,77480.27,17.2,-0.17614,0.00012,17.80547]
[1779706610952,31.84,77479.89,17.2,-0.17619,0.00012,17.80866]
[1779706617922,31.84,77480.52,17.2,-0.17615,0.00012,17.80607]
[1779706622957,31.84,77477.01,17.2,-0.17658,0.00012,17.83275]
[1779706622989,31.84,77477.01,17.2,-0.17658,0.00012,17.83275]
[1779706626985,31.84,77476.99,17.2,-0.1766,0.00012,17.83371]
[1779706632020,31.85,77476.41,17.2,-0.17668,0.00012,17.83894]
[1779706633231,31.85,77476.41,17.2,-0.17668,0.00012,17.83894]
[1779706638965,31.85,77473.99,17.2,-0.17698,0.00012,17.85758]
[1779706644103,31.85,77473.95,17.2,-0.177,0.00012,17.85897]
[1779706649593,31.85,77472.63,17.2,-0.17717,0.00012,17.86925]
[1779706649858,31.85,77472.63,17.2,-0.17717,0.00012,17.86925]
[1779706655181,31.85,77472.13,17.2,-0.17722,0.00012,17.86992]
[1779706660216,31.85,77472.67,17.2,-0.17716,0.00012,17.86666]
[1779706666867,31.85,77472.67,17.2,-0.17716,0.00012,17.86666]
[1779706672300,31.86,77471.29,17.2,-0.17735,0.00012,17.8784]
[1779706677336,31.86,77471.61,17.2,-0.17732,0.00012,17.87667]
[1779706682372,31.86,77472.61,17.2,-0.17721,0.00012,17.86995]
[1779706683898,31.86,77472.61,17.2,-0.17721,0.00012,17.86995]
[1779706689420,31.86,77473.44,17.2,-0.17713,0.00012,17.86478]
[1779706700912,31.86,77473.61,17.2,-0.17711,0.00012,17.86366]
[1779706706539,31.87,77473.97,17.2,-0.1771,0.00012,17.86306]
[1779706715602,31.87,77475.08,17.2,-0.17696,0.00012,17.85212]
[1779706717921,31.87,77476.04,17.2,-0.17685,0.00012,17.84523]
[1779706723658,31.87,77476.74,17.2,-0.17678,0.00012,17.84121]
[1779706725437,31.87,77476.74,17.2,-0.17678,0.00012,17.84137]
[1779706725821,31.87,77477.53,17.2,-0.17669,0.00012,17.83571]
[1779706731722,31.87,77478.64,17.2,-0.17656,0.00012,17.82746]
[1779706737764,31.87,77478.7,17.2,-0.17655,0.00012,17.82691]
[1779706743806,31.87,77478.38,17.2,-0.17659,0.00012,17.82916]
[1779706749849,31.87,77477.83,17.2,-0.17665,0.00012,17.83307]
[1779706757235,31.87,77473.33,17.2,-0.17718,0.00012,17.86584]
[1779706764113,31.87,77472.41,17.2,-0.17728,0.00012,17.87204]
[1779706774018,31.87,77473.69,17.2,-0.17709,0.00012,17.85817]
[1779706779053,31.87,77471.78,17.2,-0.17732,0.00012,17.8719]
[1779706784091,31.87,77471.06,17.2,-0.1774,0.00012,17.8769]
[1779706789126,31.87,77469.25,17.2,-0.17761,0.00012,17.88983]
[1779706795023,31.87,77469.22,17.2,-0.1776,0.00012,17.88972]
[1779706800203,31.87,77469.4,17.2,-0.17757,0.00012,17.88768]
[1779706805238,31.86,77465.22,17.2,-0.17806,0.00012,17.9176]
[1779706807497,31.86,77465.26,17.2,-0.17805,0.00012,17.91714]
[1779706807684,31.86,77465.26,17.2,-0.17805,0.00012,17.91714]
[1779706807921,31.86,77464.9,17.2,-0.17809,0.00012,17.91963]
[1779706809265,31.86,77454.49,17.2,-0.17933,0.00012,17.99572]
[1779706817321,31.86,77455.47,17.2,-0.17921,0.00012,17.98802]
[1779706820066,31.86,77455.54,17.2,-0.1792,0.00012,17.98745]
[1779706825377,31.86,77452.5,17.2,-0.17955,0.00012,18.00924]
[1779706827487,31.86,77450.92,17.2,-0.17974,0.00012,18.02071]
[1779706828485,31.86,77448.9,17.2,-0.17998,0.00012,18.03545]
[1779706830227,31.86,77448.82,17.2,-0.17999,0.00012,18.03592]
[1779706830299,31.86,77448.82,17.2,-0.17999,0.00012,18.03592]
[1779706830540,31.86,77448.82,17.2,-0.17999,0.00012,18.03592]
[1779706832253,31.86,77448.39,17.2,-0.18001,0.00012,18.03506]
[1779706832744,31.86,77448.39,17.2,-0.18001,0.00012,18.03506]
[1779706832751,31.86,77448.39,17.2,-0.18001,0.00012,18.03506]
[1779706832759,31.86,77448.39,17.2,-0.18001,0.00012,18.03506]
[1779706833521,31.86,77448.31,17.2,-0.18002,0.00012,18.03571]
[1779706834822,31.86,77445.57,17.2,-0.18035,0.00012,18.05578]
[1779706835892,31.86,77444.45,17.2,-0.18049,0.00012,18.06403]
[1779706836432,31.86,77444.37,17.2,-0.1805,0.00012,18.06461]
[1779706838359,31.86,77444.37,17.2,-0.1805,0.00012,18.06466]
[1779706838412,31.86,77444.37,17.2,-0.1805,0.00012,18.06466]
[1779706838761,31.86,77444.37,17.2,-0.1805,0.00012,18.06466]
[1779706841164,31.86,77445.88,17.2,-0.18032,0.00012,18.05369]
[1779706841304,31.86,77446.35,17.2,-0.18026,0.00012,18.0503]
[1779706841808,31.86,77446.35,17.2,-0.18026,0.00012,18.0503]
[1779706845804,31.86,77445.99,17.2,-0.1803,0.00012,18.05262]
[1779706845854,31.86,77445.99,17.2,-0.1803,0.00012,18.05262]
[1779706845994,31.86,77445.99,17.2,-0.1803,0.00012,18.05262]
[1779706846091,31.86,77445.99,17.2,-0.1803,0.00012,18.05262]
[1779706846223,31.86,77445.99,17.2,-0.1803,0.00012,18.05262]
[1779706846309,31.86,77444.94,17.2,-0.18042,0.00012,18.06005]
[1779706846605,31.86,77444.94,17.2,-0.18042,0.00012,18.06005]
[1779706846663,31.86,77444.94,17.2,-0.18042,0.00012,18.06005]
[1779706846992,31.86,77444.94,17.2,-0.18042,0.00012,18.06005]
[1779706847240,31.86,77444.94,17.2,-0.18042,0.00012,18.06005]
[1779706847248,31.86,77397.98,17.2,-0.18612,0.00012,18.40217]
[1779706847349,31.86,77397.98,17.2,-0.18612,0.00012,18.40217]
[1779706847832,31.86,77397.98,17.2,-0.18612,0.00012,18.40217]
[1779706848239,31.86,77397.98,17.2,-0.18612,0.00012,18.40217]
[1779706848097,31.86,77375.21,17.2,-0.18891,0.00012,18.56701]
[1779706849050,31.85,77369.74,17.2,-0.18955,0.00012,18.6045]
[1779706849694,31.85,77369.74,17.2,-0.18955,0.00012,18.6045]
[1779706850412,31.85,77374.68,17.2,-0.18894,0.00012,18.56872]
[1779706850695,31.85,77374.68,17.2,-0.18894,0.00012,18.56872]
[1779706851153,31.85,77374.68,17.2,-0.18894,0.00012,18.56872]
[1779706851701,31.85,77375.26,17.2,-0.18887,0.00012,18.56447]
[1779706852250,31.85,77375.26,17.2,-0.18887,0.00012,18.56447]
[1779706852707,31.85,77377.1,17.2,-0.18864,0.00012,18.55114]
[1779706853052,31.85,77377.1,17.2,-0.18864,0.00012,18.55114]
[1779706853711,31.85,77375.84,17.2,-0.1888,0.00012,18.56026]
[1779706854072,31.85,77375.84,17.2,-0.1888,0.00012,18.56026]
[1779706854710,31.85,77371.04,17.2,-0.18939,0.00012,18.59499]
[1779706856275,31.85,77370.74,17.2,-0.18943,0.00012,18.59711]
[1779706856507,31.85,77370.74,17.2,-0.18943,0.00012,18.59711]
[1779706856983,31.85,77370.74,17.2,-0.18943,0.00012,18.59711]
[1779706857034,31.85,77370.74,17.2,-0.18943,0.00012,18.59711]
[1779706858174,31.85,77370.56,17.2,-0.18945,0.00012,18.59831]
[1779706858293,31.85,77370.33,17.2,-0.18948,0.00012,18.59993]
[1779706858545,31.85,77370.33,17.2,-0.18948,0.00012,18.59993]
[1779706858797,31.85,77370.33,17.2,-0.18948,0.00012,18.59993]
[1779706859261,31.85,77370.33,17.2,-0.18948,0.00012,18.59993]
[1779706859297,31.85,77370.59,17.2,-0.18944,0.00012,18.59801]
[1779706860082,31.85,77370.59,17.2,-0.18944,0.00012,18.59801]
[1779706860305,31.85,77370.71,17.2,-0.18943,0.00012,18.5971]
[1779706860557,31.85,77370.71,17.2,-0.18943,0.00012,18.5971]
[1779706860808,31.85,77370.71,17.2,-0.18943,0.00012,18.5971]
[1779706861563,31.85,77370.71,17.2,-0.18943,0.00012,18.5971]
[1779706861816,31.85,77370.71,17.2,-0.18943,0.00012,18.5971]
[1779706861867,31.85,77370.71,17.2,-0.18943,0.00012,18.5971]
[1779706862067,31.85,77370.71,17.2,-0.18943,0.00012,18.5971]
[1779706862319,31.85,77370.55,17.2,-0.18945,0.00012,18.5982]
[1779706863198,31.85,77370.55,17.2,-0.18945,0.00012,18.5982]
[1779706863212,31.85,77370.55,17.2,-0.18945,0.00012,18.5982]
[1779706863263,31.85,77370.55,17.2,-0.18945,0.00012,18.5982]
[1779706863325,31.85,77370.57,17.2,-0.18944,0.00012,18.59806]
[1779706863579,31.85,77370.57,17.2,-0.18944,0.00012,18.59806]
[1779706863829,31.85,77370.57,17.2,-0.18944,0.00012,18.59806]
[1779706864407,31.85,77375.06,17.2,-0.18889,0.00012,18.5655]
[1779706864586,31.85,77375.06,17.2,-0.18889,0.00012,18.5655]
[1779706865010,31.85,77375.06,17.2,-0.18889,0.00012,18.5655]
[1779706865257,31.85,77375.06,17.2,-0.18889,0.00012,18.5655]
[1779706869046,31.85,77372.44,17.2,-0.18921,0.00012,18.5845]
[1779706870454,31.85,77373.29,17.2,-0.18911,0.00012,18.57832]
[1779706875314,31.85,77373.63,17.2,-0.18906,0.00012,18.57579]
[1779706884244,31.85,77373.77,17.2,-0.18904,0.00012,18.57469]
[1779706884474,31.85,77373.67,17.2,-0.18906,0.00012,18.57535]
[1779706890019,31.85,77375.76,17.2,-0.1888,0.00012,18.56009]
[1779706891247,31.85,77378.78,17.2,-0.18842,0.00012,18.5382]
[1779706891378,31.85,77378.0,17.2,-0.18849,0.00012,18.53994]
[1779706891680,31.85,77378.0,17.2,-0.18849,0.00012,18.53994]
[1779706892290,31.85,77365.46,17.2,-0.19004,0.00012,18.63082]
[1779706898180,31.85,77367.25,17.2,-0.18982,0.00012,18.61762]
[1779706902582,31.85,77367.98,17.2,-0.18972,0.00012,18.61204]
[1779706907962,31.85,77371.36,17.2,-0.1893,0.00012,18.58736]
[1779706911934,31.85,77372.9,17.2,-0.18911,0.00012,18.57616]
[1779706911991,31.85,77374.37,17.2,-0.18893,0.00012,18.56549]
[1779706917026,31.85,77378.63,17.2,-0.1884,0.00012,18.53467]
[1779706920966,31.85,77379.98,17.2,-0.18824,0.00012,18.52492]
[1779706920981,31.85,77379.98,17.2,-0.18824,0.00012,18.52492]
[1779706921054,31.85,77380.42,17.2,-0.18818,0.00012,18.52175]
[1779706925066,31.85,77382.68,17.2,-0.1879,0.00012,18.50494]
[1779706931124,31.85,77384.6,17.2,-0.18765,0.00012,18.49026]
[1779706933023,31.85,77383.12,17.2,-0.18783,0.00012,18.50087]
[1779706933147,31.85,77383.12,17.2,-0.18783,0.00012,18.50087]
[1779706933162,31.85,77384.02,17.2,-0.18772,0.00012,18.4942]
[1779706935148,31.85,77384.02,17.2,-0.18772,0.00012,18.4942]
[1779706937203,31.85,77383.73,17.2,-0.18775,0.00012,18.49645]
[1779706938635,31.85,77384.97,17.2,-0.1876,0.00012,18.48755]
[1779706939234,31.85,77384.97,17.2,-0.1876,0.00012,18.48742]
[1779706939534,31.85,77384.97,17.2,-0.1876,0.00012,18.48742]
[1779706939536,31.85,77384.97,17.2,-0.1876,0.00012,18.48742]
[1779706939763,31.85,77384.97,17.2,-0.1876,0.00012,18.48742]
[1779706940572,31.85,77382.52,17.2,-0.1879,0.00012,18.50507]
[1779706941195,31.85,77369.05,17.2,-0.18956,0.00012,18.60256]
[1779706941361,31.85,77369.05,17.2,-0.18956,0.00012,18.60256]
[1779706941410,31.85,77369.05,17.2,-0.18956,0.00012,18.60256]
[1779706941731,31.85,77369.05,17.2,-0.18956,0.00012,18.60256]
[1779706941928,31.85,77369.05,17.2,-0.18956,0.00012,18.60256]
[1779706942343,31.85,77369.05,17.2,-0.18956,0.00012,18.60256]
[1779706942202,31.85,77367.5,17.2,-0.18975,0.00012,18.61369]
[1779706942725,31.85,77367.5,17.2,-0.18975,0.00012,18.61369]
[1779706943040,31.85,77367.5,17.2,-0.18975,0.00012,18.61369]
[1779706943111,31.85,77367.5,17.2,-0.18975,0.00012,18.61369]
[1779706943365,31.85,77368.45,17.2,-0.18963,0.00012,18.6067]
[1779706949251,31.85,77368.1,17.2,-0.18967,0.00012,18.60862]
[1779706950732,31.85,77368.1,17.2,-0.18967,0.00012,18.60862]
[1779706951962,31.85,77371.86,17.2,-0.18917,0.00012,18.57725]
[1779706957307,31.84,77372.85,17.2,-0.18904,0.00012,18.56979]
[1779706962343,31.84,77371.44,17.2,-0.18921,0.00012,18.57972]
[1779706965920,31.84,77368.98,17.2,-0.18951,0.00012,18.59734]
[1779706966027,31.84,77368.98,17.2,-0.18951,0.00012,18.59734]
[1779706966166,31.84,77368.98,17.2,-0.18951,0.00012,18.59734]
[1779706966312,31.84,77368.98,17.2,-0.18951,0.00012,18.59734]
[1779706966378,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706966559,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706966658,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706966670,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706966767,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706966929,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706967295,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706967297,31.84,77350.73,17.2,-0.19178,0.00012,18.72931]
[1779706967571,31.84,77346.45,17.2,-0.19231,0.00013,18.76003]
[1779706968490,31.84,77346.78,17.2,-0.19227,0.00013,18.75754]
[1779706974428,31.84,77345.26,17.2,-0.19245,0.00013,18.76789]
[1779706977098,31.84,77344.39,17.2,-0.19256,0.00013,18.77395]
[1779706982579,31.84,77340.15,17.2,-0.19307,0.00013,18.80335]
[1779706983574,31.84,77340.05,17.2,-0.19308,0.00013,18.8038]
[1779706984521,31.84,77340.4,17.2,-0.19303,0.00013,18.80101]
[1779706987436,31.83,77340.63,17.2,-0.19299,0.00013,18.79858]
[1779706990404,31.83,77340.29,17.2,-0.19302,0.00013,18.80053]
[1779706997583,31.83,77345.6,17.2,-0.19232,0.00013,18.76041]
[1779706997914,31.83,77345.6,17.2,-0.19232,0.00013,18.76041]
[1779706997955,31.83,77345.6,17.2,-0.19232,0.00013,18.76041]
[1779706998903,31.83,77345.59,17.2,-0.19232,0.00013,18.76029]
[1779706998925,31.83,77345.59,17.2,-0.19232,0.00013,18.76029]
[1779707004638,31.83,77355.47,17.2,-0.19107,0.00012,18.6878]
[1779707007865,31.83,77355.92,17.2,-0.19101,0.00012,18.68424]
[1779707008974,31.83,77357.21,17.2,-0.19084,0.00012,18.67463]
[1779707014792,31.82,77362.51,17.2,-0.19015,0.00012,18.6319]
[1779707015912,31.82,77365.85,17.2,-0.18973,0.00012,18.60763]
[1779707015994,31.82,77365.85,17.2,-0.18973,0.00012,18.60763]
[1779707022765,31.82,77368.35,17.2,-0.18942,0.00012,18.58933]
[1779707027801,31.82,77366.8,17.2,-0.18961,0.00012,18.60049]
[1779707031018,31.82,77367.26,17.2,-0.18955,0.00012,18.59711]
[1779707036864,31.82,77367.8,17.2,-0.18948,0.00012,18.59309]
[1779707041899,31.82,77369.5,17.2,-0.18927,0.00012,18.58076]
[1779707046933,31.82,77368.91,17.2,-0.18935,0.00012,18.58506]
[1779707051968,31.82,77370.41,17.2,-0.18916,0.00012,18.57422]
[1779707057004,31.82,77370.52,17.2,-0.18915,0.00012,18.57348]
[1779707062039,31.82,77371.36,17.2,-0.18905,0.00012,18.56744]
[1779707067074,31.82,77370.74,17.2,-0.18912,0.00012,18.57201]
[1779707072028,31.82,77373.15,17.2,-0.1888,0.00012,18.55064]
[1779707077148,31.82,77374.53,17.2,-0.18863,0.00012,18.54084]
[1779707082180,31.82,77373.0,17.2,-0.18882,0.00012,18.55214]
[1779707087215,31.83,77373.65,17.2,-0.18875,0.00012,18.54755]
[1779707087861,31.83,77373.65,17.2,-0.18875,0.00012,18.54755]
[1779707094264,31.83,77374.07,17.2,-0.1887,0.00012,18.54471]
[1779707099299,31.83,77373.44,17.2,-0.18878,0.00012,18.5494]
[1779707104366,31.83,77373.36,17.2,-0.18879,0.00012,18.55005]
[1779707104554,31.83,77373.33,17.2,-0.18879,0.00012,18.55028]
[1779707106620,31.83,77377.7,17.2,-0.18825,0.00012,18.51865]
[1779707111978,31.83,77377.37,17.2,-0.1883,0.00012,18.52131]
[1779707112155,31.83,77377.37,17.2,-0.1883,0.00012,18.52131]
[1779707113912,31.83,77370.29,17.2,-0.18917,0.00012,18.57271]
[1779707119009,31.83,77372.0,17.2,-0.18896,0.00012,18.56023]
[1779707120037,31.83,77371.96,17.2,-0.18897,0.00012,18.56051]
[1779707120140,31.83,77371.96,17.2,-0.18897,0.00012,18.56051]
[1779707129101,31.83,77371.62,17.2,-0.18901,0.00012,18.56294]
[1779707129104,31.83,77371.62,17.2,-0.18901,0.00012,18.56294]
[1779707134553,31.83,77371.92,17.2,-0.18895,0.00012,18.55753]
[1779707137527,31.83,77371.87,17.2,-0.18896,0.00012,18.55803]
[1779707138151,31.83,77371.87,17.2,-0.18897,0.00012,18.55831]
[1779707138611,31.83,77371.87,17.2,-0.18897,0.00012,18.55831]
[1779707139069,31.83,77371.87,17.2,-0.18897,0.00012,18.55831]
[1779707139514,31.83,77371.87,17.2,-0.18897,0.00012,18.55831]
[1779707140038,31.83,77369.66,17.2,-0.18925,0.00012,18.57459]
[1779707146032,31.83,77368.99,17.2,-0.18934,0.00012,18.58003]
[1779707146154,31.83,77368.99,17.2,-0.18934,0.00012,18.58003]
[1779707146608,31.83,77369.6,17.2,-0.18926,0.00012,18.57573]
[1779707147558,31.83,77369.6,17.2,-0.18926,0.00012,18.57573]
[1779707152746,31.83,77369.91,17.2,-0.18922,0.00012,18.57326]
[1779707159023,31.83,77369.28,17.2,-0.1893,0.00012,18.57763]
[1779707169800,31.83,77369.06,17.2,-0.18932,0.00012,18.5788]
[1779707174835,31.83,77371.6,17.2,-0.189,0.00012,18.56024]
[1779707179870,31.83,77369.67,17.2,-0.18924,0.00012,18.57421]
[1779707184906,31.83,77369.43,17.2,-0.18927,0.00012,18.57581]
[1779707189941,31.83,77369.13,17.2,-0.1893,0.00012,18.57786]
[1779707195224,31.83,77369.04,17.2,-0.18928,0.00012,18.57447]
[1779707195239,31.83,77369.04,17.2,-0.18928,0.00012,18.57447]
[1779707195370,31.83,77369.04,17.2,-0.18928,0.00012,18.57447]
[1779707195632,31.83,77369.04,17.2,-0.18928,0.00012,18.57445]
[1779707195983,31.83,77357.59,17.2,-0.19071,0.00012,18.65737]
[1779707196752,31.83,77357.59,17.2,-0.19071,0.00012,18.65737]
[1779707196769,31.83,77357.59,17.2,-0.19071,0.00012,18.65737]
[1779707197183,31.83,77357.59,17.2,-0.19071,0.00012,18.65737]
[1779707197318,31.83,77357.59,17.2,-0.19071,0.00012,18.65737]
[1779707197488,31.83,77357.59,17.2,-0.19071,0.00012,18.65737]
[1779707197550,31.83,77349.06,17.2,-0.19177,0.00013,18.71923]
[1779707198391,31.83,77349.06,17.2,-0.19177,0.00013,18.71923]
[1779707199068,31.83,77346.34,17.2,-0.19211,0.00013,18.73898]
[1779707200413,31.83,77344.05,17.2,-0.1924,0.00013,18.75553]
[1779707200583,31.83,77344.05,17.2,-0.1924,0.00013,18.75553]
[1779707200819,31.83,77343.49,17.2,-0.19247,0.00013,18.7597]
[1779707201264,31.83,77343.49,17.2,-0.19247,0.00013,18.7597]
[1779707201336,31.83,77343.49,17.2,-0.19247,0.00013,18.7597]
[1779707201525,31.83,77343.49,17.2,-0.19247,0.00013,18.7597]
[1779707201620,31.83,77343.49,17.2,-0.19247,0.00013,18.7597]
[1779707201839,31.83,77343.45,17.2,-0.19248,0.00013,18.76004]
[1779707202932,31.83,77341.93,17.2,-0.19267,0.00013,18.77102]
[1779707203098,31.83,77341.93,17.2,-0.19267,0.00013,18.77102]
[1779707204053,31.83,77342.8,17.2,-0.19256,0.00013,18.76478]
[1779707204104,31.83,77342.8,17.2,-0.19256,0.00013,18.76478]
[1779707204212,31.83,77342.8,17.2,-0.19256,0.00013,18.76478]
[1779707204357,31.83,77342.8,17.2,-0.19256,0.00013,18.76478]
[1779707204608,31.83,77342.8,17.2,-0.19256,0.00013,18.76478]
[1779707205108,31.83,77343.25,17.2,-0.19251,0.00013,18.76162]
[1779707205362,31.83,77343.25,17.2,-0.19251,0.00013,18.76162]
[1779707205615,31.83,77343.25,17.2,-0.19251,0.00013,18.76162]
[1779707205867,31.83,77343.58,17.2,-0.19247,0.00013,18.75929]
[1779707206242,31.83,77343.58,17.2,-0.19247,0.00013,18.75929]
[1779707206369,31.83,77343.58,17.2,-0.19247,0.00013,18.75929]
[1779707206625,31.83,77343.58,17.2,-0.19247,0.00013,18.75929]
[1779707206874,31.83,77343.61,17.2,-0.19246,0.00013,18.75912]
[1779707207853,31.83,77343.65,17.2,-0.19246,0.00013,18.75883]
[1779707207879,31.83,77343.65,17.2,-0.19246,0.00013,18.75883]
[1779707208133,31.83,77343.65,17.2,-0.19246,0.00013,18.75883]
[1779707208383,31.83,77343.65,17.2,-0.19246,0.00013,18.75883]
[1779707209058,31.83,77342.01,17.2,-0.19266,0.00013,18.77075]
[1779707209140,31.83,77342.01,17.2,-0.19266,0.00013,18.77075]
[1779707209398,31.83,77342.01,17.2,-0.19266,0.00013,18.77075]
[1779707209645,31.83,77341.98,17.2,-0.19267,0.00013,18.771]
[1779707210146,31.83,77341.98,17.2,-0.19267,0.00013,18.771]
[1779707210399,31.83,77341.98,17.2,-0.19267,0.00013,18.771]
[1779707210652,31.83,77342.56,17.2,-0.1926,0.00013,18.76685]
[1779707210903,31.83,77342.56,17.2,-0.1926,0.00013,18.76685]
[1779707211268,31.83,77342.56,17.2,-0.1926,0.00013,18.76685]
[1779707211481,31.83,77342.96,17.2,-0.19255,0.00013,18.76399]
[1779707217132,31.83,77343.08,17.2,-0.19254,0.00013,18.76349]
[1779707222167,31.83,77343.22,17.2,-0.19253,0.00013,18.76281]
[1779707225020,31.83,77348.49,17.2,-0.19187,0.00013,18.7249]
[1779707230223,31.83,77349.63,17.2,-0.19174,0.00012,18.71729]
[1779707233351,31.83,77349.1,17.2,-0.19181,0.00013,18.72123]
[1779707233472,31.83,77349.1,17.2,-0.19181,0.00013,18.72123]
[1779707236812,31.84,77351.42,17.2,-0.19153,0.00012,18.70551]
[1779707236827,31.84,77351.42,17.2,-0.19153,0.00012,18.70551]
[1779707242307,31.84,77347.3,17.2,-0.19207,0.00013,18.73633]
[1779707243504,31.84,77347.3,17.2,-0.19207,0.00013,18.73633]
[1779707249357,31.84,77346.28,17.2,-0.19221,0.00013,18.74496]
[1779707251261,31.84,77347.22,17.2,-0.1921,0.00013,18.73834]
[1779707251299,31.84,77347.22,17.2,-0.1921,0.00013,18.73834]
[1779707251357,31.84,77347.22,17.2,-0.1921,0.00013,18.73834]
[1779707251371,31.84,77351.68,17.2,-0.19152,0.00012,18.70235]
[1779707252148,31.84,77351.68,17.2,-0.19152,0.00012,18.70235]
[1779707258128,31.84,77353.64,17.2,-0.19128,0.00012,18.68847]
[1779707258225,31.84,77353.64,17.2,-0.19128,0.00012,18.68847]
[1779707258368,31.84,77353.64,17.2,-0.19128,0.00012,18.68847]
[1779707258420,31.84,77362.58,17.2,-0.19017,0.00012,18.62393]
[1779707259288,31.84,77362.58,17.2,-0.19017,0.00012,18.62393]
[1779707260572,31.84,77365.97,17.2,-0.18975,0.00012,18.59938]
[1779707265482,31.84,77366.43,17.2,-0.18969,0.00012,18.59646]
[1779707267879,31.84,77367.15,17.2,-0.18961,0.00012,18.59155]
[1779707268926,31.85,77368.39,17.2,-0.18946,0.00012,18.58261]
[1779707268930,31.85,77368.39,17.2,-0.18946,0.00012,18.58261]
[1779707270532,31.85,77368.33,17.2,-0.18947,0.00012,18.58311]
[1779707270633,31.85,77368.4,17.2,-0.18946,0.00012,18.58267]
[1779707272639,31.85,77368.4,17.2,-0.18946,0.00012,18.58267]
[1779707279122,31.85,77370.09,17.2,-0.18928,0.00012,18.57253]
[1779707279567,31.85,77369.6,17.2,-0.18935,0.00012,18.57618]
[1779707282407,31.85,77369.61,17.2,-0.18935,0.00012,18.57631]
[1779707282508,31.85,77369.61,17.2,-0.18935,0.00012,18.57642]
[1779707287623,31.85,77369.24,17.2,-0.18942,0.00012,18.58052]
[1779707292658,31.86,77369.4,17.2,-0.18942,0.00012,18.58082]
[1779707297693,31.86,77369.55,17.2,-0.18943,0.00012,18.58121]
[1779707300486,31.86,77369.87,17.2,-0.1894,0.00012,18.5795]
[1779707305749,31.87,77370.13,17.2,-0.1894,0.00012,18.57948]
[1779707308381,31.87,77370.13,17.2,-0.1894,0.00012,18.57948]
[1779707308440,31.87,77370.41,17.2,-0.18937,0.00012,18.57807]
[1779707318840,31.87,77371.29,17.2,-0.18927,0.00012,18.56951]
[1779707323875,31.87,77371.15,17.2,-0.1893,0.00012,18.57127]
[1779707325367,31.87,77371.15,17.2,-0.1893,0.00012,18.57127]
[1779707325449,31.87,77371.15,17.2,-0.1893,0.00012,18.57142]
[1779707330924,31.88,77371.44,17.2,-0.18929,0.00012,18.5711]
[1779707335959,31.88,77370.96,17.2,-0.18938,0.00012,18.5762]
[1779707340994,31.89,77370.69,17.2,-0.18944,0.00012,18.57975]
[1779707346029,31.89,77370.02,17.2,-0.18955,0.00012,18.58615]
[1779707350867,31.89,77378.52,17.2,-0.18852,0.00012,18.52639]
[1779707351064,31.89,77378.48,17.2,-0.18853,0.00012,18.52668]
[1779707352955,31.89,77378.66,17.2,-0.18851,0.00012,18.52558]
[1779707353417,31.89,77378.66,17.2,-0.18851,0.00012,18.52558]
[1779707358838,31.9,77378.76,17.2,-0.18852,0.00012,18.52623]
[1779707359650,31.9,77378.76,17.2,-0.18852,0.00012,18.52623]
[1779707362621,31.9,77378.69,17.2,-0.18854,0.00012,18.52731]
[1779707362929,31.9,77378.69,17.2,-0.18855,0.00012,18.52769]
[1779707363681,31.9,77378.69,17.2,-0.18855,0.00012,18.52769]
[1779707363935,31.9,77378.7,17.2,-0.18855,0.00012,18.52781]
[1779707364185,31.9,77378.7,17.2,-0.18855,0.00012,18.52781]
[1779707364440,31.9,77378.7,17.2,-0.18855,0.00012,18.52781]
[1779707364688,31.9,77378.7,17.2,-0.18855,0.00012,18.52781]
[1779707371204,31.9,77380.74,17.2,-0.18829,0.00012,18.51048]
[1779707376240,31.9,77380.42,17.2,-0.18835,0.00012,18.51383]
[1779707381275,31.91,77380.45,17.2,-0.18836,0.00012,18.5146]
[1779707386311,31.91,77381.15,17.2,-0.18829,0.00012,18.51049]
[1779707392353,31.91,77380.99,17.2,-0.18833,0.00012,18.51279]
[1779707398397,31.91,77381.33,17.2,-0.1883,0.00012,18.51145]
[1779707402056,31.92,77381.45,17.2,-0.1883,0.00012,18.51115]
[1779707406334,31.92,77386.12,17.2,-0.18774,0.00012,18.47813]
[1779707406478,31.92,77386.12,17.2,-0.18774,0.00012,18.47813]
[1779707406556,31.92,77387.14,17.2,-0.18762,0.00012,18.47097]
[1779707407337,31.92,77387.14,17.2,-0.18762,0.00012,18.47097]
[1779707409781,31.92,77388.59,17.2,-0.18744,0.00012,18.46056]
[1779707417530,31.92,77392.13,17.2,-0.18702,0.00012,18.43568]
[1779707419353,31.92,77394.27,17.2,-0.18676,0.00012,18.42027]
[1779707419355,31.92,77394.27,17.2,-0.18676,0.00012,18.42027]
[1779707419454,31.92,77394.27,17.2,-0.18676,0.00012,18.42036]
[1779707427599,31.92,77393.95,17.2,-0.18682,0.00012,18.42418]
[1779707434649,31.93,77395.17,17.2,-0.18666,0.00012,18.41248]
[1779707440691,31.93,77392.74,17.2,-0.18697,0.00012,18.43089]
[1779707445726,31.93,77392.86,17.2,-0.18697,0.00012,18.43067]
[1779707450761,31.93,77392.89,17.2,-0.18697,0.00012,18.43109]
[1779707455796,31.93,77392.7,17.2,-0.18701,0.00012,18.43307]
[1779707461285,31.93,77392.35,17.2,-0.18706,0.00012,18.43596]
[1779707465769,31.93,77387.04,17.2,-0.18772,0.00012,18.47508]
[1779707467156,31.93,77382.24,17.2,-0.18831,0.00012,18.50988]
[1779707472915,31.94,77382.38,17.2,-0.1883,0.00012,18.50897]
[1779707476058,31.94,77382.38,17.2,-0.1883,0.00012,18.50897]
[1779707481978,31.94,77384.51,17.2,-0.18805,0.00012,18.49449]
[1779707487013,31.94,77384.64,17.2,-0.18805,0.00012,18.49427]
[1779707487918,31.94,77384.64,17.2,-0.18805,0.00012,18.49427]
[1779707493055,31.94,77385.08,17.2,-0.18797,0.00012,18.48738]
[1779707498090,31.94,77383.23,17.2,-0.1882,0.00012,18.50085]
[1779707498929,31.94,77383.23,17.2,-0.1882,0.00012,18.50085]
[1779707504132,31.94,77382.36,17.2,-0.18831,0.00012,18.50771]
[1779707509159,31.94,77382.39,17.2,-0.18832,0.00012,18.50793]
[1779707517223,31.94,77382.29,17.2,-0.18833,0.00012,18.50866]
[1779707521065,31.94,77382.67,17.2,-0.18828,0.00012,18.5059]
[1779707526207,31.94,77381.48,17.2,-0.18843,0.00012,18.51492]
[1779707531962,31.94,77382.65,17.2,-0.1883,0.00012,18.50703]
[1779707535654,31.94,77382.67,17.2,-0.1883,0.00012,18.50698]
[1779707535702,31.94,77382.67,17.2,-0.1883,0.00012,18.50698]
[1779707536807,31.94,77382.67,17.2,-0.1883,0.00012,18.50696]
[1779707539035,31.94,77380.01,17.2,-0.18863,0.00012,18.52613]
[1779707543834,31.94,77379.85,17.2,-0.18864,0.00012,18.52722]
[1779707544650,31.94,77379.85,17.2,-0.18864,0.00012,18.5271]
[1779707550841,31.94,77375.59,17.2,-0.18917,0.00012,18.55806]
[1779707552058,31.94,77375.65,17.2,-0.18914,0.00012,18.5538]
[1779707552728,31.94,77375.65,17.2,-0.18914,0.00012,18.5538]
[1779707561533,31.95,77375.77,17.2,-0.18913,0.00012,18.5536]
[1779707568582,31.95,77375.46,17.2,-0.18918,0.00012,18.55635]
[1779707573618,31.95,77375.45,17.2,-0.18919,0.00012,18.55679]
[1779707578653,31.95,77375.44,17.2,-0.1892,0.00012,18.55724]
[1779707584697,31.95,77377.76,17.2,-0.18892,0.00012,18.54094]
[1779707589732,31.95,77375.22,17.2,-0.18924,0.00012,18.55975]
[1779707595264,31.95,77373.59,17.2,-0.18944,0.00012,18.57185]
[1779707600073,31.95,77373.59,17.2,-0.18945,0.00012,18.57191]
[1779707600173,31.95,77373.59,17.2,-0.18945,0.00012,18.57191]
[1779707601356,31.95,77373.52,17.2,-0.18946,0.00012,18.57278]
[1779707601817,31.95,77373.51,17.2,-0.18947,0.00012,18.5731]
[1779707604866,31.95,77373.51,17.2,-0.18947,0.00012,18.5731]
[1779707605502,31.95,77373.51,17.2,-0.18948,0.00012,18.57382]
[1779707606852,31.96,77373.43,17.2,-0.18949,0.00012,18.57453]
[1779707614364,31.96,77373.46,17.2,-0.18949,0.00012,18.57458]
[1779707615231,31.96,77373.46,17.2,-0.18947,0.00012,18.57085]
[1779707620950,31.96,77373.46,17.2,-0.18947,0.00012,18.57136]
[1779707625992,31.96,77366.7,17.2,-0.19032,0.00012,18.62049]
[1779707630696,31.96,77366.3,17.2,-0.19037,0.00012,18.62343]
[1779707630982,31.96,77366.3,17.2,-0.19037,0.00012,18.62343]
[1779707631229,31.96,77366.67,17.2,-0.19032,0.00012,18.62078]
[1779707631485,31.96,77366.67,17.2,-0.19032,0.00012,18.62078]
[1779707631733,31.96,77366.67,17.2,-0.19032,0.00012,18.62078]
[1779707632260,31.96,77367.12,17.2,-0.19027,0.00012,18.61755]
[1779707635793,31.96,77366.08,17.2,-0.1904,0.00012,18.62512]
[1779707637018,31.96,77366.08,17.2,-0.1904,0.00012,18.62513]
[1779707637274,31.96,77366.08,17.2,-0.1904,0.00012,18.62513]
[1779707637521,31.96,77366.08,17.2,-0.1904,0.00012,18.62513]
[1779707637774,31.96,77366.08,17.2,-0.1904,0.00012,18.62513]
[1779707638024,31.96,77366.08,17.2,-0.1904,0.00012,18.62513]
[1779707640534,31.96,77366.08,17.2,-0.1904,0.00012,18.62516]
[1779707641045,31.96,77366.08,17.2,-0.1904,0.00012,18.62516]
[1779707641297,31.96,77366.08,17.2,-0.1904,0.00012,18.62519]
[1779707641552,31.96,77366.08,17.2,-0.1904,0.00012,18.62519]
[1779707641800,31.96,77366.08,17.2,-0.1904,0.00012,18.62519]
[1779707642053,31.96,77366.08,17.2,-0.1904,0.00012,18.62519]
[1779707642191,31.96,77366.08,17.2,-0.1904,0.00012,18.62523]
[1779707648146,31.96,77369.93,17.2,-0.18993,0.00012,18.59779]
[1779707650784,31.96,77370.04,17.2,-0.18991,0.00012,18.59706]
[1779707655634,31.96,77370.1,17.2,-0.18991,0.00012,18.59675]
[1779707659832,31.96,77370.1,17.2,-0.18992,0.00012,18.59728]
[1779707660421,31.96,77370.31,17.2,-0.18989,0.00012,18.59583]
[1779707666274,31.96,77377.42,17.2,-0.18902,0.00012,18.54516]
[1779707676344,31.97,77377.36,17.2,-0.18902,0.00012,18.5429]
[1779707681379,31.97,77375.4,17.2,-0.18928,0.00012,18.55763]
[1779707684777,31.97,77375.12,17.2,-0.18931,0.00012,18.55975]
[1779707691450,31.97,77373.68,17.2,-0.1895,0.00012,18.57098]
[1779707694611,31.97,77373.68,17.2,-0.1895,0.00012,18.57098]
[1779707700618,31.97,77373.37,17.2,-0.18955,0.00012,18.57385]
[1779707705618,31.97,77375.5,17.2,-0.1893,0.00012,18.55894]
[1779707708435,31.97,77375.54,17.2,-0.1893,0.00012,18.55895]
[1779707710825,31.97,77375.54,17.2,-0.1893,0.00012,18.55904]
[1779707713394,31.97,77375.02,17.2,-0.18937,0.00012,18.56307]
[1779707715093,31.97,77375.09,17.2,-0.18936,0.00012,18.56274]
[1779707715480,31.97,77375.02,17.2,-0.18937,0.00012,18.56333]
[1779707721663,31.98,77374.49,17.2,-0.18945,0.00012,18.56775]
[1779707726112,31.98,77375.33,17.2,-0.18935,0.00012,18.56193]
[1779707727271,31.98,77372.83,17.2,-0.18966,0.00012,18.58014]
[1779707727886,31.98,77372.83,17.2,-0.18966,0.00012,18.58014]
[1779707730446,31.98,77372.65,17.2,-0.18969,0.00012,18.58163]
[1779707731465,31.98,77372.65,17.2,-0.18969,0.00012,18.58169]
[1779707731774,31.98,77372.65,17.2,-0.18969,0.00012,18.58169]
[1779707734226,31.98,77372.79,17.2,-0.18965,0.00012,18.57701]
[1779707738473,31.98,77373.77,17.2,-0.18953,0.00012,18.57015]
[1779707743826,31.98,77372.73,17.2,-0.18966,0.00012,18.57808]
[1779707748862,31.98,77373.0,17.2,-0.18964,0.00012,18.57649]
[1779707752283,31.98,77373.16,17.2,-0.18962,0.00012,18.57556]
[1779707752288,31.98,77373.16,17.2,-0.18962,0.00012,18.57556]
[1779707753215,31.98,77373.03,17.2,-0.18964,0.00012,18.57657]
[1779707759939,31.98,77373.36,17.2,-0.18961,0.00012,18.57479]
[1779707764973,31.98,77372.64,17.2,-0.1897,0.00012,18.58036]
[1779707770009,31.98,77372.18,17.2,-0.18976,0.00012,18.58402]
[1779707776053,31.98,77373.73,17.2,-0.18958,0.00012,18.57331]
[1779707779007,31.98,77371.84,17.2,-0.18982,0.00012,18.5871]
[1779707784107,31.99,77370.14,17.2,-0.19003,0.00012,18.59969]
[1779707789234,31.99,77368.68,17.2,-0.19022,0.00012,18.61048]
[1779707795186,31.99,77368.69,17.2,-0.19018,0.00012,18.60594]
[1779707799522,31.98,77368.55,17.2,-0.19019,0.00012,18.60671]
[1779707799797,31.98,77368.55,17.2,-0.19019,0.00012,18.60671]
[1779707799850,31.98,77368.55,17.2,-0.19019,0.00012,18.60671]
[1779707800220,31.98,77357.06,17.2,-0.19162,0.00012,18.6894]
[1779707800752,31.98,77357.06,17.2,-0.19162,0.00012,18.6894]
[1779707800778,31.98,77357.06,17.2,-0.19162,0.00012,18.6894]
[1779707801227,31.98,77353.11,17.2,-0.19211,0.00012,18.71791]
[1779707801303,31.98,77353.11,17.2,-0.19211,0.00012,18.71791]
[1779707802664,31.98,77351.92,17.2,-0.19226,0.00012,18.72652]
[1779707803166,31.98,77351.92,17.2,-0.19226,0.00012,18.72652]
[1779707804470,31.98,77353.51,17.2,-0.19207,0.00012,18.71513]
[1779707807993,31.99,77356.93,17.2,-0.19164,0.00012,18.69082]
[1779707809577,31.99,77358.57,17.2,-0.19144,0.00012,18.6791]
[1779707815325,31.99,77359.98,17.2,-0.19127,0.00012,18.66949]
[1779707819246,31.99,77360.09,17.2,-0.19126,0.00012,18.66883]
[1779707820787,31.99,77361.94,17.2,-0.19104,0.00012,18.65564]
[1779707821685,31.99,77361.12,17.2,-0.19114,0.00012,18.66161]
[1779707821801,31.99,77361.12,17.2,-0.19114,0.00012,18.66161]
[1779707827018,31.99,77361.03,17.2,-0.19116,0.00012,18.66257]
[1779707827019,31.99,77361.03,17.2,-0.19116,0.00012,18.66257]
[1779707831987,31.99,77360.93,17.2,-0.19117,0.00012,18.66341]
[1779707838190,31.99,77361.36,17.2,-0.19112,0.00012,18.66076]
[1779707842792,31.99,77358.08,17.2,-0.19153,0.00012,18.68453]
[1779707842831,31.99,77358.08,17.2,-0.19153,0.00012,18.68453]
[1779707842901,31.99,77358.08,17.2,-0.19153,0.00012,18.68453]
[1779707849211,31.99,77354.11,17.2,-0.19203,0.00012,18.71289]
[1779707854336,31.99,77354.54,17.2,-0.19194,0.00012,18.70559]
[1779707854430,31.99,77354.54,17.2,-0.19194,0.00012,18.70554]
[1779707863555,31.99,77354.71,17.2,-0.19192,0.00012,18.70424]
[1779707866000,31.99,77354.36,17.2,-0.19196,0.00012,18.70659]
[1779707871719,31.99,77354.18,17.2,-0.19197,0.00012,18.70764]
[1779707873500,31.99,77354.41,17.2,-0.19195,0.00012,18.70595]
[1779707879873,31.99,77354.42,17.2,-0.19194,0.00012,18.70578]
[1779707885818,31.99,77355.32,17.2,-0.19183,0.00012,18.69929]
[1779707890853,31.99,77354.59,17.2,-0.19192,0.00012,18.7046]
[1779707895888,31.99,77354.76,17.2,-0.1919,0.00012,18.70345]
[1779707896888,31.99,77354.76,17.2,-0.1919,0.00012,18.70345]
[1779707899835,31.99,77354.88,17.2,-0.19189,0.00012,18.70266]
[1779707905060,31.99,77352.24,17.2,-0.19222,0.00012,18.72171]
[1779707906925,31.99,77351.51,17.2,-0.19231,0.00012,18.72692]
[1779707907112,31.99,77351.51,17.2,-0.19231,0.00012,18.72692]
[1779707908852,31.99,77346.55,17.2,-0.19293,0.00013,18.76252]
[1779707913986,31.99,77347.9,17.2,-0.19273,0.00012,18.74858]
[1779707921087,31.99,77348.05,17.2,-0.1927,0.00012,18.74701]
[1779707927129,31.98,77348.05,17.2,-0.19269,0.00012,18.74654]
[1779707932164,31.98,77348.44,17.2,-0.19264,0.00012,18.7434]
[1779707936329,31.98,77348.44,17.2,-0.19264,0.00012,18.7434]
[1779707942234,31.98,77342.15,17.2,-0.19341,0.00013,18.78757]
[1779707947269,31.98,77342.34,17.2,-0.19337,0.00013,18.78558]
[1779707952288,31.98,77339.64,17.2,-0.1937,0.00013,18.80441]
[1779707957496,31.98,77347.09,17.2,-0.19276,0.00013,18.75047]
[1779707959408,31.98,77347.11,17.2,-0.19276,0.00013,18.7501]
[1779707963968,31.98,77347.33,17.2,-0.19272,0.00012,18.74816]
[1779707963996,31.98,77347.33,17.2,-0.19272,0.00012,18.74816]
[1779707964394,31.98,77357.85,17.2,-0.19141,0.00012,18.67242]
[1779707964486,31.98,77357.85,17.2,-0.19141,0.00012,18.67242]
[1779707968199,31.98,77363.56,17.2,-0.1907,0.00012,18.6314]
[1779707971812,31.98,77362.92,17.2,-0.19076,0.00012,18.63244]
[1779707979500,31.98,77362.74,17.2,-0.19079,0.00012,18.6346]
[1779707983242,31.98,77362.89,17.2,-0.19078,0.00012,18.63376]
[1779707988562,31.98,77361.68,17.2,-0.19094,0.00012,18.64333]
[1779707993598,31.98,77361.84,17.2,-0.19094,0.00012,18.64281]
[1779707998633,31.99,77361.83,17.2,-0.19095,0.00012,18.64354]
[1779708003668,31.99,77364.12,17.2,-0.19068,0.00012,18.6278]
[1779708008703,31.99,77365.47,17.2,-0.19052,0.00012,18.61894]
[1779708013738,31.99,77365.2,17.2,-0.19057,0.00012,18.62175]
[1779708019120,31.99,77366.18,17.2,-0.19046,0.00012,18.61538]
[1779708019857,31.99,77366.18,17.2,-0.19047,0.00012,18.61574]
[1779708020948,31.99,77366.04,17.2,-0.19048,0.00012,18.61675]
[1779708021863,31.99,77366.13,17.2,-0.19048,0.00012,18.61628]
[1779708022934,31.99,77366.39,17.2,-0.19045,0.00012,18.61459]
[1779708023886,31.99,77366.36,17.2,-0.19045,0.00012,18.61498]
[1779708024251,31.99,77366.36,17.2,-0.19045,0.00012,18.61498]
[1779708024258,32.0,77366.44,17.2,-0.19045,0.00012,18.61478]
[1779708030591,32.0,77367.57,17.2,-0.19031,0.00012,18.60696]
[1779708035643,32.0,77367.31,17.2,-0.19032,0.00012,18.60513]
[1779708041551,32.0,77365.97,17.2,-0.1905,0.00012,18.61551]
[1779708046971,32.0,77366.31,17.2,-0.19047,0.00012,18.61351]
[1779708050975,32.0,77365.97,17.2,-0.19051,0.00012,18.61611]
[1779708050977,32.0,77365.97,17.2,-0.19051,0.00012,18.61611]
[1779708051076,32.0,77365.97,17.2,-0.19051,0.00012,18.61626]
[1779708052656,32.0,77365.97,17.2,-0.19051,0.00012,18.61626]
[1779708058050,32.0,77367.32,17.2,-0.19037,0.00012,18.60789]
[1779708063085,32.01,77367.54,17.2,-0.19036,0.00012,18.60732]
[1779708067065,32.01,77367.61,17.2,-0.19035,0.00012,18.60702]
[1779708073156,32.01,77366.9,17.2,-0.19047,0.00012,18.61391]
[1779708078192,32.01,77367.68,17.2,-0.19039,0.00012,18.60925]
[1779708083227,32.01,77366.89,17.2,-0.1905,0.00012,18.61591]
[1779708084080,32.01,77366.89,17.2,-0.1905,0.00012,18.61591]
[1779708089269,32.02,77365.69,17.2,-0.19067,0.00012,18.62564]
[1779708094304,32.02,77365.65,17.2,-0.19067,0.00012,18.62305]
[1779708099339,32.02,77365.97,17.2,-0.19064,0.00012,18.62165]
[1779708101085,32.02,77365.97,17.2,-0.19064,0.00012,18.62165]
[1779708106388,32.02,77366.36,17.2,-0.19061,0.00012,18.62007]
[1779708116747,32.03,77366.1,17.2,-0.19066,0.00012,18.62263]
[1779708117293,32.03,77366.1,17.2,-0.19066,0.00012,18.62263]
[1779708117527,32.03,77366.1,17.2,-0.19066,0.00012,18.62263]
[1779708118038,32.03,77366.14,17.2,-0.19067,0.00012,18.62334]
[1779708117584,32.03,77366.14,17.2,-0.19067,0.00012,18.62334]
[1779708119479,32.03,77366.43,17.2,-0.19064,0.00012,18.62157]
[1779708125521,32.03,77365.61,17.2,-0.19075,0.00012,18.62833]
[1779708132865,32.03,77366.11,17.2,-0.1907,0.00012,18.62501]
[1779708135129,32.03,77366.19,17.2,-0.1907,0.00012,18.62525]
[1779708140681,32.04,77366.44,17.2,-0.19068,0.00012,18.62422]
[1779708141520,32.04,77366.44,17.2,-0.19068,0.00012,18.6243]
[1779708141995,32.04,77366.44,17.2,-0.19068,0.00012,18.6243]
[1779708147875,32.04,77368.7,17.2,-0.1904,0.00012,18.60798]
[1779708154232,32.04,77368.37,17.2,-0.19041,0.00012,18.6063]
[1779708159992,32.03,77369.36,17.2,-0.19029,0.00012,18.599]
[1779708165735,32.03,77365.48,17.2,-0.19077,0.00012,18.62673]
[1779708166525,32.03,77365.48,17.2,-0.19077,0.00012,18.62673]
[1779708166568,32.03,77365.41,17.2,-0.19077,0.00012,18.62704]
[1779708167820,32.03,77352.7,17.2,-0.19235,0.00012,18.71844]
[1779708172256,32.03,77353.23,17.2,-0.19229,0.00012,18.7146]
[1779708175786,32.03,77352.24,17.2,-0.19241,0.00012,18.72163]
[1779708179818,32.03,77352.7,17.2,-0.19235,0.00012,18.71818]
[1779708180772,32.03,77352.25,17.2,-0.1924,0.00012,18.72137]
[1779708183668,32.03,77352.22,17.2,-0.19241,0.00012,18.72149]
[1779708185900,32.03,77350.19,17.2,-0.19266,0.00012,18.7359]
[1779708196019,32.03,77348.35,17.2,-0.19287,0.00012,18.74809]
[1779708201052,32.03,77349.29,17.2,-0.19274,0.00012,18.74084]
[1779708202390,32.03,77349.29,17.2,-0.19274,0.00012,18.74084]
[1779708204073,32.03,77361.05,17.2,-0.19127,0.00012,18.65616]
[1779708206844,32.03,77362.22,17.2,-0.19113,0.00012,18.64778]
[1779708209778,32.03,77358.14,17.2,-0.19164,0.00012,18.67711]
[1779708215150,32.03,77358.29,17.2,-0.19159,0.00012,18.67196]
[1779708220239,32.03,77357.93,17.2,-0.19163,0.00012,18.67442]
[1779708226227,32.03,77356.04,17.2,-0.19186,0.00012,18.68771]
[1779708234119,32.03,77356.84,17.2,-0.19176,0.00012,18.6819]
[1779708234626,32.03,77356.84,17.2,-0.19176,0.00012,18.6819]
[1779708241332,32.03,77356.77,17.2,-0.19176,0.00012,18.68162]
[1779708244971,32.02,77356.83,17.2,-0.19174,0.00012,18.68093]
[1779708250395,32.02,77358.77,17.2,-0.1915,0.00012,18.66669]
[1779708253191,32.02,77358.77,17.2,-0.1915,0.00012,18.66669]
[1779708258451,32.02,77358.39,17.2,-0.19154,0.00012,18.66903]
[1779708262264,32.02,77357.14,17.2,-0.19169,0.00012,18.6778]
[1779708262679,32.02,77357.14,17.2,-0.19169,0.00012,18.6778]
[1779708268520,32.02,77357.2,17.2,-0.19168,0.00012,18.67692]
[1779708273556,32.02,77356.96,17.2,-0.19167,0.00012,18.6744]
[1779708279601,32.02,77356.73,17.2,-0.1917,0.00012,18.67568]
[1779708279809,32.02,77356.73,17.2,-0.1917,0.00012,18.67568]
[1779708289671,32.02,77356.73,17.2,-0.19168,0.00012,18.67504]
[1779708294706,32.02,77356.98,17.2,-0.19165,0.00012,18.67297]
[1779708296818,32.02,77356.97,17.2,-0.19165,0.00012,18.67296]
[1779708302762,32.02,77356.99,17.2,-0.19164,0.00012,18.67257]
[1779708307989,32.02,77351.46,17.2,-0.19233,0.00012,18.71214]
[1779708311633,32.02,77345.69,17.2,-0.19304,0.00013,18.75322]
[1779708316860,32.01,77344.25,17.2,-0.19321,0.00013,18.76259]
[1779708318925,32.01,77343.1,17.2,-0.19335,0.00013,18.7707]
[1779708324917,32.01,77340.54,17.2,-0.19365,0.00013,18.78795]
[1779708329951,32.01,77340.3,17.2,-0.19367,0.00013,18.78885]
[1779708337082,32.01,77339.66,17.2,-0.19371,0.00013,18.78886]
[1779708338541,32.01,77339.66,17.2,-0.1937,0.00013,18.7884]
[1779708338648,32.01,77339.66,17.2,-0.1937,0.00013,18.7884]
[1779708344055,32.0,77339.94,17.2,-0.19365,0.00013,18.78529]
[1779708347921,32.0,77340.92,17.2,-0.19352,0.00013,18.77786]
[1779708351873,32.0,77339.81,17.2,-0.19365,0.00013,18.78531]
[1779708352859,32.0,77340.11,17.2,-0.19361,0.00013,18.78302]
[1779708356217,32.0,77339.69,17.2,-0.19366,0.00013,18.78592]
[1779708363809,32.0,77339.69,17.2,-0.19366,0.00013,18.78601]
[1779708373188,32.0,77340.83,17.2,-0.19352,0.00013,18.77805]
[1779708380310,32.0,77340.51,17.2,-0.19357,0.00013,18.78075]
[1779708385345,32.0,77340.56,17.2,-0.19356,0.00013,18.78058]
[1779708390380,32.0,77341.43,17.2,-0.19346,0.00013,18.77455]
[1779708396422,32.0,77340.51,17.2,-0.19355,0.00013,18.77748]
[1779708402464,32.0,77340.6,17.2,-0.19354,0.00013,18.7771]
[1779708407499,32.01,77340.57,17.2,-0.19355,0.00013,18.77753]
[1779708414548,32.01,77341.43,17.2,-0.19345,0.00013,18.77169]
[1779708416941,32.01,77341.44,17.2,-0.19345,0.00013,18.77166]
[1779708422605,32.01,77341.63,17.2,-0.19343,0.00013,18.7707]
[1779708428647,32.01,77342.04,17.2,-0.19339,0.00013,18.76812]
[1779708436703,32.01,77342.36,17.2,-0.19335,0.00013,18.7662]
[1779708441738,32.01,77342.46,17.2,-0.19334,0.00013,18.76571]
[1779708448787,32.01,77342.39,17.2,-0.19336,0.00013,18.76651]
[1779708453822,32.01,77342.83,17.2,-0.19328,0.00013,18.75963]
[1779708458857,32.01,77344.51,17.2,-0.19307,0.00013,18.74783]
[1779708464898,32.01,77345.13,17.2,-0.193,0.00013,18.74373]
[1779708470326,32.01,77345.19,17.2,-0.19299,0.00013,18.74336]
[1779708473520,32.01,77345.19,17.2,-0.193,0.00013,18.7436]
[1779708475384,32.01,77345.19,17.2,-0.19299,0.00013,18.74332]
[1779708482019,32.01,77344.73,17.2,-0.19304,0.00013,18.74576]
[1779708493096,32.01,77344.73,17.2,-0.19302,0.00013,18.74466]
[1779708498131,32.01,77344.93,17.2,-0.19298,0.00013,18.74272]
[1779708503799,32.01,77344.9,17.2,-0.19299,0.00013,18.74284]
[1779708509720,32.0,77344.97,17.2,-0.19296,0.00013,18.74144]
[1779708515418,32.0,77344.7,17.2,-0.19296,0.00013,18.73884]
[1779708517998,32.0,77344.03,17.2,-0.19304,0.00013,18.74336]
[1779708518395,32.0,77344.03,17.2,-0.19304,0.00013,18.74336]
[1779708520201,32.0,77343.88,17.2,-0.19305,0.00013,18.74423]
[1779708522485,32.0,77343.48,17.2,-0.1931,0.00013,18.747]
[1779708528341,32.0,77343.5,17.2,-0.19308,0.00013,18.74602]
[1779708533734,32.0,77343.22,17.2,-0.19311,0.00013,18.74772]
[1779708534546,32.0,77343.22,17.2,-0.19311,0.00013,18.74741]
[1779708535077,32.0,77340.45,17.2,-0.19346,0.00013,18.76729]
[1779708538434,32.0,77338.72,17.2,-0.19367,0.00013,18.77945]
[1779708539643,32.0,77339.42,17.2,-0.19358,0.00013,18.77415]
[1779708545461,31.99,77338.99,17.2,-0.19362,0.00013,18.77636]
[1779708549308,31.99,77338.96,17.2,-0.19362,0.00013,18.77645]
[1779708558551,31.99,77338.5,17.2,-0.19365,0.00013,18.77834]
[1779708559014,31.99,77338.5,17.2,-0.19365,0.00013,18.77834]
[1779708566608,31.99,77340.55,17.2,-0.1934,0.00013,18.76389]
[1779708567082,31.99,77340.55,17.2,-0.1934,0.00013,18.76389]
[1779708571191,31.99,77340.93,17.2,-0.19335,0.00013,18.76139]
[1779708574959,31.99,77340.47,17.2,-0.19339,0.00013,18.76094]
[1779708575281,31.99,77340.47,17.2,-0.19339,0.00013,18.76094]
[1779708575307,31.99,77340.47,17.2,-0.19339,0.00013,18.76094]
[1779708576117,31.99,77340.56,17.2,-0.19338,0.00013,18.76042]
[1779708584734,31.99,77340.19,17.2,-0.19343,0.00013,18.76363]
[1779708588856,31.99,77340.19,17.2,-0.19343,0.00013,18.76363]
[1779708592795,32.0,77347.47,17.2,-0.19253,0.00013,18.71183]
[1779708598832,32.0,77345.51,17.2,-0.19279,0.00013,18.72692]
[1779708603867,32.0,77344.97,17.2,-0.19287,0.00013,18.73127]
[1779708607273,32.0,77344.92,17.2,-0.19288,0.00013,18.73172]
[1779708616960,32.0,77345.38,17.2,-0.19281,0.00013,18.72795]
[1779708618175,32.0,77345.38,17.2,-0.19281,0.00013,18.72795]
[1779708624011,32.0,77345.35,17.2,-0.19281,0.00013,18.72769]
[1779708629044,32.0,77345.49,17.2,-0.19278,0.00013,18.72633]
[1779708632031,32.0,77344.89,17.2,-0.19283,0.00013,18.72656]
[1779708632446,32.0,77340.93,17.2,-0.19332,0.00013,18.75492]
[1779708632848,32.0,77340.93,17.2,-0.19332,0.00013,18.75492]
[1779708634422,31.99,77340.76,17.2,-0.19334,0.00013,18.75592]
[1779708640503,31.99,77340.91,17.2,-0.19332,0.00013,18.75453]
[1779708640504,31.99,77340.91,17.2,-0.19332,0.00013,18.75453]
[1779708646980,31.99,77340.18,17.2,-0.19341,0.00013,18.7597]
[1779708652134,31.99,77340.63,17.2,-0.19335,0.00013,18.75675]
[1779708652169,31.99,77340.63,17.2,-0.19335,0.00013,18.75675]
[1779708652437,31.99,77340.63,17.2,-0.19335,0.00013,18.75675]
[1779708652579,31.99,77340.63,17.2,-0.19335,0.00013,18.75675]
[1779708654259,31.99,77351.91,17.2,-0.19194,0.00012,18.67575]
[1779708654836,31.99,77351.91,17.2,-0.19194,0.00012,18.67575]
[1779708654930,31.99,77351.95,17.2,-0.19194,0.00012,18.67546]
[1779708655264,31.99,77351.95,17.2,-0.19194,0.00012,18.67546]
[1779708656260,31.99,77353.21,17.2,-0.19178,0.00012,18.66638]
[1779708656319,31.99,77353.21,17.2,-0.19178,0.00012,18.66638]
[1779708657449,31.99,77353.29,17.2,-0.19177,0.00012,18.66578]
[1779708657578,31.99,77353.29,17.2,-0.19177,0.00012,18.66578]
[1779708657868,31.99,77353.29,17.2,-0.19177,0.00012,18.66578]
[1779708658460,31.99,77353.25,17.2,-0.19178,0.00012,18.66605]
[1779708658584,31.99,77353.25,17.2,-0.19178,0.00012,18.66605]
[1779708658837,31.99,77353.25,17.2,-0.19178,0.00012,18.66605]
[1779708659088,31.99,77353.25,17.2,-0.19178,0.00012,18.66605]
[1779708659589,31.99,77353.25,17.2,-0.19178,0.00012,18.66603]
[1779708659842,31.99,77353.25,17.2,-0.19178,0.00012,18.66603]
[1779708660099,31.99,77353.25,17.2,-0.19178,0.00012,18.66603]
[1779708663056,31.99,77353.56,17.2,-0.19174,0.00012,18.66374]
[1779708664003,31.99,77353.63,17.2,-0.19173,0.00012,18.6632]
[1779708665078,31.99,77356.11,17.2,-0.19142,0.00012,18.64536]
[1779708665131,31.99,77357.06,17.2,-0.1913,0.00012,18.63853]
[1779708665194,31.99,77357.06,17.2,-0.1913,0.00012,18.63853]
[1779708665204,31.99,77357.06,17.2,-0.1913,0.00012,18.63853]
[1779708667603,31.99,77357.28,17.2,-0.19127,0.00012,18.63695]
[1779708673385,31.99,77356.37,17.2,-0.19139,0.00012,18.64352]
[1779708674438,31.99,77356.37,17.2,-0.19139,0.00012,18.64352]
[1779708674444,31.99,77356.37,17.2,-0.19139,0.00012,18.64352]
[1779708675203,31.99,77355.84,17.2,-0.19145,0.00012,18.64733]
[1779708681441,31.99,77355.4,17.2,-0.19151,0.00012,18.6504]
[1779708685480,31.99,77352.88,17.2,-0.19182,0.00012,18.66843]
[1779708688871,31.99,77353.26,17.2,-0.19177,0.00012,18.66558]
[1779708692282,31.99,77353.33,17.2,-0.19173,0.00012,18.66101]
[1779708692444,31.99,77353.33,17.2,-0.19173,0.00012,18.66101]
[1779708694459,31.99,77357.2,17.2,-0.19125,0.00012,18.63311]
[1779708695486,31.99,77357.2,17.2,-0.19125,0.00012,18.63311]
[1779708703186,31.99,77358.7,17.2,-0.19106,0.00012,18.62239]
[1779708707941,31.99,77358.7,17.2,-0.19106,0.00012,18.62249]
[1779708708826,31.99,77356.84,17.2,-0.1913,0.00012,18.63596]
[1779708710798,31.99,77355.48,17.2,-0.19146,0.00012,18.64574]
[1779708714910,31.99,77355.59,17.2,-0.19145,0.00012,18.64495]
[1779708721721,31.99,77356.38,17.2,-0.19135,0.00012,18.6392]
[1779708726756,31.99,77356.92,17.2,-0.19128,0.00012,18.6353]
[1779708727633,31.99,77356.92,17.2,-0.19128,0.00012,18.6353]
[1779708732797,31.99,77364.33,17.2,-0.19037,0.00012,18.58229]
[1779708737834,32.0,77366.45,17.2,-0.19011,0.00012,18.56755]
[1779708738814,32.0,77366.45,17.2,-0.19011,0.00012,18.56755]
[1779708741630,32.0,77372.02,17.2,-0.18943,0.00012,18.52783]
[1779708741899,32.0,77372.02,17.2,-0.18943,0.00012,18.52783]
[1779708741904,32.0,77372.02,17.2,-0.18943,0.00012,18.52783]
[1779708741932,32.0,77372.02,17.2,-0.18943,0.00012,18.52783]
[1779708742026,32.0,77372.02,17.2,-0.18943,0.00012,18.52783]
[1779708743711,32.0,77372.02,17.2,-0.18944,0.00012,18.52821]
[1779708743719,32.0,77372.02,17.2,-0.18944,0.00012,18.52821]
[1779708743770,32.0,77372.02,17.2,-0.18944,0.00012,18.52821]
[1779708743879,32.0,77372.06,17.2,-0.18944,0.00012,18.52811]
[1779708748966,32.0,77372.17,17.2,-0.18942,0.00012,18.52738]
[1779708749886,32.0,77373.15,17.2,-0.1893,0.00012,18.52034]
[1779708751043,32.0,77373.49,17.2,-0.18926,0.00012,18.51792]
[1779708756355,32.0,77374.77,17.2,-0.18908,0.00012,18.50501]
[1779708760888,32.0,77376.59,17.2,-0.18886,0.00012,18.49214]
[1779708763334,32.0,77376.14,17.2,-0.18892,0.00012,18.49563]
[1779708769057,32.0,77377.24,17.2,-0.18879,0.00012,18.48821]
[1779708774472,32.0,77377.69,17.2,-0.18874,0.00012,18.48536]
[1779708775795,32.0,77377.69,17.2,-0.18874,0.00012,18.48555]
[1779708780816,32.0,77377.69,17.2,-0.18875,0.00012,18.48565]
[1779708786175,32.01,77377.41,17.2,-0.1888,0.00012,18.48876]
[1779708796245,32.01,77376.97,17.2,-0.18887,0.00012,18.49288]
[1779708800068,32.01,77376.43,17.2,-0.18894,0.00012,18.49696]
[1779708800207,32.01,77376.43,17.2,-0.18894,0.00012,18.49696]
[1779708800514,32.01,77376.12,17.2,-0.18898,0.00012,18.49929]
[1779708800810,32.01,77376.12,17.2,-0.18898,0.00012,18.49929]
[1779708801005,32.01,77376.12,17.2,-0.18898,0.00012,18.49929]
[1779708801222,32.01,77376.12,17.2,-0.18898,0.00012,18.49929]
[1779708801161,32.01,77392.11,17.2,-0.18701,0.00012,18.38395]
[1779708803460,32.01,77404.21,17.2,-0.18553,0.00012,18.29676]
[1779708805049,32.01,77404.21,17.2,-0.18553,0.00012,18.29676]
[1779708810620,32.01,77403.67,17.2,-0.18562,0.00012,18.30156]
[1779708810627,32.01,77403.67,17.2,-0.18562,0.00012,18.30156]
[1779708810715,32.01,77403.84,17.2,-0.1856,0.00012,18.30047]
[1779708811986,32.01,77403.84,17.2,-0.1856,0.00012,18.30047]
[1779708813900,32.01,77404.27,17.2,-0.18552,0.00012,18.29374]
[1779708819408,32.01,77405.02,17.2,-0.18545,0.00012,18.28954]
[1779708823517,32.02,77404.46,17.2,-0.18553,0.00012,18.29409]
[1779708823522,32.02,77404.46,17.2,-0.18553,0.00012,18.29409]
[1779708830485,32.02,77400.87,17.2,-0.18598,0.00012,18.32124]
[1779708835520,32.02,77401.67,17.2,-0.1859,0.00012,18.31608]
[1779708840556,32.02,77401.96,17.2,-0.18587,0.00012,18.31461]
[1779708848069,32.02,77402.35,17.2,-0.18583,0.00012,18.3124]
[1779708853655,32.03,77403.73,17.2,-0.18568,0.00012,18.3035]
[1779708858690,32.03,77404.95,17.2,-0.18555,0.00012,18.29538]
[1779708863725,32.03,77403.79,17.2,-0.1857,0.00012,18.3045]
[1779708867701,32.03,77404.73,17.2,-0.18559,0.00012,18.29799]
[1779708872788,32.03,77404.79,17.2,-0.18557,0.00012,18.29461]
[1779708875626,32.03,77406.32,17.2,-0.18539,0.00012,18.28384]
[1779708876030,32.03,77406.32,17.2,-0.18539,0.00012,18.28384]
[1779708876286,32.03,77406.32,17.2,-0.18539,0.00012,18.28384]
[1779708876541,32.03,77408.52,17.2,-0.18512,0.00012,18.26809]
[1779708876789,32.03,77408.52,17.2,-0.18512,0.00012,18.26809]
[1779708877449,32.03,77408.66,17.2,-0.18511,0.00012,18.26726]
[1779708878049,32.03,77408.66,17.2,-0.18511,0.00012,18.26726]
[1779708878300,32.03,77408.66,17.2,-0.18511,0.00012,18.26726]
[1779708878802,32.03,77408.7,17.2,-0.18511,0.00012,18.26715]
[1779708879055,32.03,77408.7,17.2,-0.18511,0.00012,18.26715]
[1779708879307,32.03,77408.7,17.2,-0.18511,0.00012,18.26715]
[1779708879560,32.03,77408.7,17.2,-0.18511,0.00012,18.26734]
[1779708879839,32.03,77408.7,17.2,-0.18511,0.00012,18.26734]
[1779708880062,32.03,77408.7,17.2,-0.18511,0.00012,18.26734]
[1779708880314,32.03,77408.7,17.2,-0.18511,0.00012,18.26734]
[1779708880565,32.03,77407.25,17.2,-0.18529,0.00012,18.27817]
[1779708881059,32.03,77407.25,17.2,-0.18529,0.00012,18.27817]
[1779708881069,32.03,77407.25,17.2,-0.18529,0.00012,18.27817]
[1779708881569,32.03,77407.25,17.2,-0.18529,0.00012,18.27817]
[1779708885884,32.04,77407.36,17.2,-0.18529,0.00012,18.27786]
[1779708891922,32.04,77407.82,17.2,-0.18525,0.00012,18.27584]
[1779708896958,32.04,77407.34,17.2,-0.18532,0.00012,18.28014]
[1779708900220,32.04,77408.09,17.2,-0.18524,0.00012,18.27504]
[1779708900241,32.04,77408.09,17.2,-0.18524,0.00012,18.27504]
[1779708900356,32.04,77412.7,17.2,-0.18468,0.00012,18.24186]
[1779708906022,32.04,77417.14,17.2,-0.18415,0.00012,18.21026]
[1779708908246,32.04,77417.77,17.2,-0.18407,0.00012,18.20578]
[1779708913255,32.04,77417.15,17.2,-0.18415,0.00012,18.21061]
[1779708919114,32.04,77410.68,17.2,-0.18495,0.00012,18.25786]
[1779708920308,32.04,77410.68,17.2,-0.18495,0.00012,18.25786]
[1779708920512,32.04,77410.23,17.2,-0.185,0.00012,18.26115]
[1779708921468,32.04,77410.23,17.2,-0.185,0.00012,18.26118]
[1779708923845,32.04,77410.38,17.2,-0.18499,0.00012,18.26023]
[1779708923863,32.04,77410.38,17.2,-0.18499,0.00012,18.26023]
[1779708923899,32.04,77410.38,17.2,-0.18499,0.00012,18.26023]
[1779708923945,32.04,77410.38,17.2,-0.18499,0.00012,18.26023]
[1779708924149,32.05,77406.57,17.2,-0.18545,0.00012,18.28787]
[1779708929184,32.05,77401.73,17.2,-0.18606,0.00012,18.32356]
[1779708934219,32.05,77402.73,17.2,-0.18591,0.00012,18.31293]
[1779708935249,32.05,77402.73,17.2,-0.18591,0.00012,18.31293]
[1779708944288,32.05,77402.42,17.2,-0.18597,0.00012,18.31631]
[1779708945037,32.05,77402.42,17.2,-0.18597,0.00012,18.31631]
[1779708945295,32.05,77402.42,17.2,-0.18597,0.00012,18.31631]
[1779708945452,32.05,77398.84,17.2,-0.18641,0.00012,18.34227]
[1779708945555,32.05,77398.84,17.2,-0.18641,0.00012,18.34227]
[1779708946656,32.05,77394.12,17.2,-0.18699,0.00012,18.37644]
[1779708946657,32.05,77394.12,17.2,-0.18699,0.00012,18.37644]
[1779708946669,32.05,77394.12,17.2,-0.18699,0.00012,18.37644]
[1779708946703,32.05,77394.12,17.2,-0.18699,0.00012,18.37644]
[1779708952349,32.05,77389.4,17.2,-0.18758,0.00012,18.41143]
[1779708955538,32.05,77390.37,17.2,-0.18747,0.00012,18.4047]
[1779708955544,32.05,77390.37,17.2,-0.18747,0.00012,18.4047]
[1779708958196,32.05,77390.33,17.2,-0.18748,0.00012,18.40509]
[1779708963426,32.05,77391.53,17.2,-0.18733,0.00012,18.39632]
[1779708967930,32.05,77392.24,17.2,-0.18724,0.00012,18.39117]
[1779708973245,32.05,77394.28,17.2,-0.18699,0.00012,18.37649]
[1779708977781,32.05,77394.27,17.2,-0.18699,0.00012,18.37659]
[1779708977826,32.05,77405.04,17.2,-0.18568,0.00012,18.29889]
[1779708981035,32.05,77406.96,17.2,-0.18545,0.00012,18.28527]
[1779708981124,32.05,77406.96,17.2,-0.18545,0.00012,18.28527]
[1779708982234,32.05,77407.03,17.2,-0.18544,0.00012,18.2849]
[1779708982409,32.06,77408.94,17.2,-0.18521,0.00012,18.27137]
[1779708982482,32.06,77408.94,17.2,-0.18521,0.00012,18.27137]
[1779708988445,32.06,77415.83,17.2,-0.18437,0.00012,18.2216]
[1779708992879,32.06,77416.18,17.2,-0.1843,0.00012,18.21524]
[1779708993490,32.06,77423.49,17.2,-0.18342,0.00012,18.16234]
[1779708993854,32.06,77423.49,17.2,-0.18342,0.00012,18.16234]
[1779708993936,32.06,77423.49,17.2,-0.18342,0.00012,18.16234]
[1779708993982,32.06,77423.49,17.2,-0.18342,0.00012,18.16234]
[1779708994055,32.06,77431.92,17.2,-0.1824,0.00012,18.10137]
[1779708998484,32.06,77437.96,17.2,-0.18168,0.00012,18.05832]
[1779708998605,32.06,77437.96,17.2,-0.18168,0.00012,18.05832]
[1779708998858,32.06,77437.96,17.2,-0.18168,0.00012,18.05832]
[1779708999139,32.06,77437.96,17.2,-0.18168,0.00012,18.05832]
[1779708999166,32.06,77437.96,17.2,-0.18168,0.00012,18.05832]
[1779708999620,32.06,77436.81,17.2,-0.18183,0.00012,18.06686]
[1779709004905,32.06,77432.76,17.2,-0.18233,0.00012,18.09705]
[1779709005586,32.06,77432.51,17.2,-0.18236,0.00012,18.09903]
[1779709010755,32.06,77431.67,17.2,-0.18248,0.00012,18.10609]
[1779709013968,32.06,77431.75,17.2,-0.18247,0.00012,18.10567]
[1779709019818,32.07,77432.16,17.2,-0.18244,0.00012,18.10409]
[1779709024766,32.07,77432.06,17.2,-0.18247,0.00012,18.10552]
[1779709026504,32.07,77435.82,17.2,-0.18202,0.00012,18.07865]
[1779709029765,32.07,77436.05,17.2,-0.182,0.00012,18.07766]
[1779709034938,32.07,77435.71,17.2,-0.18207,0.00012,18.0815]
[1779709037380,32.07,77438.77,17.2,-0.1817,0.00012,18.05956]
[1779709042615,32.08,77445.33,17.2,-0.18093,0.00012,18.01324]
[1779709042616,32.08,77445.33,17.2,-0.18093,0.00012,18.01324]
[1779709044106,32.08,77445.41,17.2,-0.18093,0.00012,18.01283]
[1779709048197,32.08,77446.03,17.2,-0.18086,0.00012,18.00897]
[1779709050801,32.08,77446.11,17.2,-0.18086,0.00012,18.00885]
[1779709056085,32.08,77448.22,17.2,-0.1806,0.00012,17.99058]
[1779709056881,32.08,77448.22,17.2,-0.1806,0.00012,17.99058]
[1779709057093,32.08,77447.81,17.2,-0.18065,0.00012,17.99373]
[1779709062128,32.08,77447.46,17.2,-0.1807,0.00012,17.99695]
[1779709063581,32.08,77446.23,17.2,-0.18085,0.00012,18.00601]
[1779709069177,32.09,77443.9,17.2,-0.18114,0.00012,18.02361]
[1779709071043,32.09,77444.08,17.2,-0.18112,0.00012,18.02241]
[1779709071086,32.09,77444.08,17.2,-0.18112,0.00012,18.02241]
[1779709071148,32.09,77444.08,17.2,-0.18112,0.00012,18.02241]
[1779709071303,32.09,77444.08,17.2,-0.18112,0.00012,18.02241]
[1779709071377,32.09,77444.08,17.2,-0.18112,0.00012,18.02241]
[1779709074153,32.09,77432.57,17.2,-0.18251,0.00012,18.10592]
[1779709075455,32.09,77432.38,17.2,-0.18253,0.00012,18.10729]
[1779709075465,32.09,77432.34,17.2,-0.18253,0.00012,18.10755]
[1779709076326,32.09,77432.34,17.2,-0.18253,0.00012,18.10755]
[1779709082269,32.09,77430.96,17.2,-0.18272,0.00012,18.11847]
[1779709082557,32.09,77430.96,17.2,-0.18272,0.00012,18.11847]
[1779709088311,32.09,77431.48,17.2,-0.18266,0.00012,18.11517]
[1779709091235,32.09,77431.56,17.2,-0.18265,0.00012,18.11465]
[1779709097374,32.09,77432.6,17.2,-0.18253,0.00012,18.10729]
[1779709102411,32.09,77432.42,17.2,-0.18255,0.00012,18.10866]
[1779709103765,32.09,77432.42,17.2,-0.18255,0.00012,18.10866]
[1779709109460,32.09,77432.2,17.2,-0.18258,0.00012,18.11033]
[1779709116820,32.09,77432.2,17.2,-0.18258,0.00012,18.11033]
[1779709122551,32.09,77432.82,17.2,-0.18248,0.00012,18.10208]
[1779709127586,32.09,77433.1,17.2,-0.18245,0.00012,18.10018]
[1779709132621,32.09,77433.11,17.2,-0.18245,0.00012,18.10024]
[1779709140676,32.09,77432.62,17.2,-0.18251,0.00012,18.10397]
[1779709146089,32.09,77433.27,17.2,-0.18243,0.00012,18.09929]
[1779709146326,32.09,77433.27,17.2,-0.18243,0.00012,18.09929]
[1779709146579,32.09,77433.27,17.2,-0.18243,0.00012,18.09929]
[1779709151754,32.09,77432.79,17.2,-0.1825,0.00012,18.10303]
[1779709156789,32.09,77433.03,17.2,-0.18247,0.00012,18.10139]
[1779709158756,32.09,77433.9,17.2,-0.18236,0.00012,18.09511]
[1779709164845,32.09,77433.79,17.2,-0.18238,0.00012,18.09613]
[1779709166184,32.09,77433.79,17.2,-0.18238,0.00012,18.09613]
[1779709171895,32.09,77434.28,17.2,-0.1823,0.00012,18.08888]
[1779709175089,32.09,77434.28,17.2,-0.1823,0.00012,18.08888]
[1779709181576,32.09,77433.76,17.2,-0.18237,0.00012,18.09299]
[1779709185961,32.09,77433.58,17.2,-0.18239,0.00012,18.09451]
[1779709186428,32.09,77433.58,17.2,-0.18239,0.00012,18.09451]
[1779709193634,32.09,77432.69,17.2,-0.1825,0.00012,18.10121]
[1779709203122,32.1,77433.12,17.2,-0.18246,0.00012,18.09858]
[1779709210840,32.1,77433.02,17.2,-0.18247,0.00012,18.09934]
[1779709210967,32.1,77433.02,17.2,-0.18247,0.00012,18.09934]
[1779709211020,32.1,77433.02,17.2,-0.18247,0.00012,18.09934]
[1779709211245,32.1,77433.02,17.2,-0.18247,0.00012,18.09934]
[1779709211438,32.1,77433.02,17.2,-0.18247,0.00012,18.09934]
[1779709211662,32.1,77433.02,17.2,-0.18247,0.00012,18.09934]
[1779709211587,32.1,77421.64,17.2,-0.18385,0.00012,18.18193]
[1779709212187,32.1,77411.68,17.2,-0.18506,0.00012,18.25398]
[1779709214979,32.1,77411.41,17.2,-0.18509,0.00012,18.25593]
[1779709215369,32.1,77411.41,17.2,-0.18509,0.00012,18.25593]
[1779709215779,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709215812,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709215854,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709215868,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709216057,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709216138,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709216356,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709216462,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709216501,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709216601,32.1,77409.52,17.2,-0.18532,0.00012,18.26958]
[1779709216596,32.1,77400.22,17.2,-0.18646,0.00012,18.33664]
[1779709217876,32.1,77395.24,17.2,-0.18707,0.00012,18.37253]
[1779709219041,32.1,77395.0,17.2,-0.1871,0.00012,18.37435]
[1779709219467,32.1,77395.0,17.2,-0.1871,0.00012,18.37435]
[1779709219672,32.1,77394.85,17.2,-0.18712,0.00012,18.37544]
[1779709220203,32.1,77394.85,17.2,-0.18712,0.00012,18.37544]
[1779709220259,32.1,77394.85,17.2,-0.18712,0.00012,18.37528]
[1779709220858,32.1,77394.85,17.2,-0.18712,0.00012,18.37528]
[1779709224257,32.1,77394.77,17.2,-0.18713,0.00012,18.37586]
[1779709226848,32.1,77392.3,17.2,-0.18743,0.00012,18.3937]
[1779709226948,32.1,77392.3,17.2,-0.18743,0.00012,18.3937]
[1779709230319,32.1,77392.19,17.2,-0.18744,0.00012,18.39444]
[1779709235357,32.1,77391.6,17.2,-0.18748,0.00012,18.39461]
[1779709236980,32.1,77391.6,17.2,-0.18748,0.00012,18.39461]
[1779709243414,32.1,77391.49,17.2,-0.18749,0.00012,18.39522]
[1779709246387,32.1,77391.61,17.2,-0.18748,0.00012,18.39431]
[1779709254840,32.1,77391.73,17.2,-0.18746,0.00012,18.39332]
[1779709257591,32.1,77391.73,17.2,-0.18746,0.00012,18.39322]
[1779709258233,32.1,77391.95,17.2,-0.18743,0.00012,18.39162]
[1779709261586,32.1,77391.94,17.2,-0.18743,0.00012,18.39163]
[1779709262449,32.1,77399.87,17.2,-0.18646,0.00012,18.33447]
[1779709262548,32.09,77407.07,17.2,-0.18558,0.00012,18.28252]
[1779709262793,32.09,77407.07,17.2,-0.18558,0.00012,18.28252]
[1779709263490,32.09,77407.07,17.2,-0.18558,0.00012,18.28252]
[1779709268165,32.09,77408.22,17.2,-0.18544,0.00012,18.27387]
[1779709268186,32.09,77408.22,17.2,-0.18544,0.00012,18.27387]
[1779709268756,32.09,77414.76,17.2,-0.18464,0.00012,18.2266]
[1779709268892,32.09,77414.76,17.2,-0.18464,0.00012,18.2266]
[1779709268969,32.09,77414.76,17.2,-0.18464,0.00012,18.2266]
[1779709269962,32.09,77415.43,17.2,-0.18456,0.00012,18.2217]
[1779709270150,32.09,77415.43,17.2,-0.18456,0.00012,18.2217]
[1779709270403,32.09,77415.43,17.2,-0.18456,0.00012,18.2217]
[1779709270808,32.09,77415.51,17.2,-0.18455,0.00012,18.22113]
[1779709276646,32.09,77416.28,17.2,-0.18446,0.00012,18.21562]
[1779709278505,32.09,77416.57,17.2,-0.18442,0.00012,18.21354]
[1779709278807,32.09,77416.82,17.2,-0.18439,0.00012,18.21174]
[1779709279314,32.09,77416.82,17.2,-0.18439,0.00012,18.21174]
[1779709281694,32.09,77416.33,17.2,-0.18445,0.00012,18.21529]
[1779709281696,32.09,77416.33,17.2,-0.18445,0.00012,18.21529]
[1779709282736,32.09,77416.39,17.2,-0.18444,0.00012,18.21487]
[1779709282987,32.09,77416.39,17.2,-0.18444,0.00012,18.21487]
[1779709283239,32.09,77416.39,17.2,-0.18444,0.00012,18.21487]
[1779709283523,32.09,77416.39,17.2,-0.18444,0.00012,18.21487]
[1779709283742,32.09,77416.39,17.2,-0.18444,0.00012,18.21487]
[1779709284244,32.09,77416.25,17.2,-0.18446,0.00012,18.21588]
[1779709284497,32.09,77416.25,17.2,-0.18446,0.00012,18.21588]
[1779709287753,32.09,77416.15,17.2,-0.18447,0.00012,18.21659]
[1779709292757,32.09,77415.74,17.2,-0.18449,0.00012,18.21552]
[1779709298674,32.09,77416.74,17.2,-0.18437,0.00012,18.20825]
[1779709303835,32.09,77416.53,17.2,-0.18439,0.00012,18.20969]
[1779709313905,32.09,77416.8,17.2,-0.18436,0.00012,18.20759]
[1779709316687,32.09,77416.8,17.2,-0.18436,0.00012,18.20759]
[1779709321785,32.09,77418.08,17.2,-0.1842,0.00012,18.19827]
[1779709327518,32.09,77415.39,17.2,-0.18453,0.00012,18.2177]
[1779709329370,32.09,77416.39,17.2,-0.18441,0.00012,18.21041]
[1779709329555,32.09,77416.39,17.2,-0.18441,0.00012,18.21041]
[1779709330258,32.09,77416.39,17.2,-0.18441,0.00012,18.21038]
[1779709330304,32.09,77416.39,17.2,-0.18441,0.00012,18.21038]
[1779709330558,32.09,77416.39,17.2,-0.18441,0.00012,18.21038]
[1779709330807,32.09,77416.39,17.2,-0.18441,0.00012,18.21038]
[1779709331310,32.09,77416.39,17.2,-0.18441,0.00012,18.21036]
[1779709331563,32.09,77416.39,17.2,-0.18441,0.00012,18.21036]
[1779709331816,32.09,77416.39,17.2,-0.18441,0.00012,18.21036]
[1779709338089,32.09,77415.44,17.2,-0.18452,0.00012,18.21703]
[1779709341615,32.09,77416.45,17.2,-0.18439,0.00012,18.2096]
[1779709346416,32.09,77416.91,17.2,-0.18434,0.00012,18.20616]
[1779709347168,32.09,77416.95,17.2,-0.18433,0.00012,18.20582]
[1779709347420,32.09,77416.95,17.2,-0.18433,0.00012,18.20582]
[1779709347671,32.09,77416.95,17.2,-0.18433,0.00012,18.20582]
[1779709347924,32.09,77416.91,17.2,-0.18433,0.00012,18.20608]
[1779709348175,32.09,77416.91,17.2,-0.18433,0.00012,18.20608]
[1779709348642,32.09,77416.91,17.2,-0.18433,0.00012,18.20608]
[1779709348679,32.09,77416.91,17.2,-0.18433,0.00012,18.20608]
[1779709349046,32.09,77416.91,17.2,-0.18433,0.00012,18.20605]
[1779709349182,32.09,77416.91,17.2,-0.18433,0.00012,18.20605]
[1779709349683,32.09,77416.91,17.2,-0.18433,0.00012,18.20605]
[1779709349937,32.09,77416.91,17.2,-0.18433,0.00012,18.206]
[1779709356205,32.09,77416.95,17.2,-0.1843,0.00012,18.2016]
[1779709361240,32.09,77417.0,17.2,-0.18429,0.00012,18.20112]
[1779709366275,32.09,77417.13,17.2,-0.18427,0.00012,18.20007]
[1779709374331,32.09,77417.03,17.2,-0.18428,0.00012,18.20061]
[1779709381380,32.09,77417.58,17.2,-0.18421,0.00012,18.19654]
[1779709386415,32.09,77418.69,17.2,-0.18408,0.00012,18.18848]
[1779709391786,32.09,77417.15,17.2,-0.18426,0.00012,18.19957]
[1779709395738,32.09,77417.17,17.2,-0.18426,0.00012,18.19935]
[1779709396514,32.09,77417.12,17.2,-0.18427,0.00012,18.19969]
[1779709396871,32.09,77417.12,17.2,-0.18427,0.00012,18.19969]
[1779709396582,32.09,77404.08,17.2,-0.18585,0.00012,18.29383]
[1779709399385,32.09,77402.37,17.2,-0.18606,0.00012,18.30588]
[1779709400577,32.09,77402.87,17.2,-0.18599,0.00012,18.30212]
[1779709402029,32.09,77402.78,17.2,-0.186,0.00012,18.30248]
[1779709403937,32.09,77402.58,17.2,-0.18602,0.00012,18.30363]
[1779709404433,32.09,77402.58,17.2,-0.18602,0.00012,18.30363]
[1779709405413,32.09,77402.04,17.2,-0.18608,0.00012,18.30738]
[1779709408578,32.09,77402.04,17.2,-0.18608,0.00012,18.30695]
[1779709414632,32.08,77394.58,17.2,-0.18694,0.00012,18.35547]
[1779709418279,32.08,77395.48,17.2,-0.18682,0.00012,18.34839]
[1779709419921,32.08,77395.85,17.2,-0.18677,0.00012,18.34535]
[1779709421243,32.08,77396.03,17.2,-0.18674,0.00012,18.34369]
[1779709422881,32.08,77397.03,17.2,-0.18662,0.00012,18.33648]
[1779709424211,32.08,77396.23,17.2,-0.18671,0.00012,18.3419]
[1779709424560,32.08,77396.23,17.2,-0.18671,0.00012,18.3419]
[1779709425199,32.08,77396.4,17.2,-0.18668,0.00012,18.3405]
[1779709425549,32.08,77396.4,17.2,-0.18668,0.00012,18.3405]
[1779709428266,32.08,77396.4,17.2,-0.18668,0.00012,18.34033]
[1779709430376,32.08,77396.4,17.2,-0.18667,0.00012,18.33966]
[1779709431195,32.08,77396.4,17.2,-0.18667,0.00012,18.33949]
[1779709436786,32.07,77397.76,17.2,-0.18649,0.00012,18.32873]
[1779709446857,32.07,77398.01,17.2,-0.18643,0.00012,18.32541]
[1779709451892,32.07,77398.1,17.2,-0.18641,0.00012,18.32415]
[1779709455752,32.07,77398.08,17.2,-0.18641,0.00012,18.32406]
[1779709456934,32.07,77398.08,17.2,-0.18641,0.00012,18.32394]
[1779709458821,32.07,77397.97,17.2,-0.18641,0.00012,18.3244]
[1779709463434,32.07,77398.01,17.2,-0.18641,0.00012,18.324]
[1779709469396,32.07,77398.18,17.2,-0.18638,0.00012,18.32212]
[1779709471331,32.07,77399.04,17.2,-0.18626,0.00012,18.31541]
[1779709478074,32.06,77399.11,17.2,-0.18621,0.00012,18.31023]
[1779709483108,32.06,77399.46,17.2,-0.18616,0.00012,18.30726]
[1779709489156,32.06,77399.59,17.2,-0.18614,0.00012,18.30581]
[1779709494191,32.06,77399.83,17.2,-0.1861,0.00012,18.30366]
[1779709499226,32.06,77400.13,17.2,-0.18606,0.00012,18.30108]
[1779709501096,32.06,77400.13,17.2,-0.18606,0.00012,18.30108]
[1779709501979,32.06,77400.13,17.2,-0.18606,0.00012,18.30108]
[1779709502501,32.06,77403.95,17.2,-0.18559,0.00012,18.27333]
[1779709502602,32.06,77413.54,17.2,-0.18442,0.00012,18.20396]
[1779709503541,32.06,77413.54,17.2,-0.18442,0.00012,18.20396]
[1779709505715,32.06,77413.99,17.2,-0.18437,0.00012,18.2008]
[1779709506559,32.06,77414.24,17.2,-0.18434,0.00012,18.19903]
[1779709507399,32.06,77413.73,17.2,-0.1844,0.00012,18.20276]
[1779709508862,32.06,77414.96,17.2,-0.18425,0.00012,18.1939]
[1779709510072,32.06,77415.65,17.2,-0.18417,0.00012,18.189]
[1779709510878,32.06,77415.65,17.2,-0.18417,0.00012,18.189]
[1779709510979,32.06,77416.01,17.2,-0.18413,0.00012,18.18649]
[1779709511466,32.06,77416.01,17.2,-0.18413,0.00012,18.18649]
[1779709512899,32.06,77416.01,17.2,-0.18413,0.00012,18.18649]
[1779709513458,32.06,77416.11,17.2,-0.18411,0.00012,18.18562]
[1779709515429,32.06,77416.22,17.2,-0.1841,0.00012,18.18468]
[1779709521382,32.06,77416.3,17.2,-0.18407,0.00012,18.18288]
[1779709530445,32.05,77416.7,17.2,-0.18399,0.00012,18.17853]
[1779709532950,32.05,77416.68,17.2,-0.18397,0.00012,18.17454]
[1779709533144,32.05,77416.68,17.2,-0.18396,0.00012,18.17422]
[1779709533179,32.05,77416.68,17.2,-0.18396,0.00012,18.17422]
[1779709533363,32.05,77416.68,17.2,-0.18396,0.00012,18.17422]
[1779709533461,32.05,77416.68,17.2,-0.18396,0.00012,18.17422]
[1779709533736,32.05,77416.68,17.2,-0.18396,0.00012,18.17422]
[1779709533937,32.05,77427.45,17.2,-0.18266,0.00012,18.09623]
[1779709534072,32.05,77427.45,17.2,-0.18266,0.00012,18.09623]
[1779709534335,32.05,77427.45,17.2,-0.18266,0.00012,18.09623]
[1779709534496,32.05,77427.45,17.2,-0.18266,0.00012,18.09623]
[1779709534927,32.05,77427.45,17.2,-0.18266,0.00012,18.09623]
[1779709535178,32.05,77427.23,17.2,-0.18268,0.00012,18.0977]
[1779709535430,32.05,77427.23,17.2,-0.18268,0.00012,18.0977]
[1779709535682,32.05,77427.23,17.2,-0.18268,0.00012,18.0977]
[1779709535717,32.05,77427.23,17.2,-0.18268,0.00012,18.0977]
[1779709536082,32.05,77427.03,17.2,-0.1827,0.00012,18.09915]
[1779709536197,32.05,77427.03,17.2,-0.1827,0.00012,18.09915]
[1779709536351,32.05,77427.03,17.2,-0.1827,0.00012,18.09915]
[1779709536682,32.05,77427.03,17.2,-0.1827,0.00012,18.09915]
[1779709536691,32.05,77427.03,17.2,-0.1827,0.00012,18.09915]
[1779709537947,32.05,77427.92,17.2,-0.1826,0.00012,18.09264]
[1779709538199,32.05,77427.16,17.2,-0.18269,0.00012,18.0981]
[1779709538451,32.05,77427.16,17.2,-0.18269,0.00012,18.0981]
[1779709538702,32.05,77427.16,17.2,-0.18269,0.00012,18.0981]
[1779709539204,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539427,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539465,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539477,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539738,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539764,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539846,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539960,32.05,77428.09,17.2,-0.18257,0.00012,18.0913]
[1779709539947,32.05,77420.95,17.2,-0.18344,0.00012,18.14297]
[1779709540573,32.05,77420.95,17.2,-0.18344,0.00012,18.14297]
[1779709540813,32.05,77404.65,17.2,-0.18542,0.00012,18.26097]
[1779709544741,32.05,77404.68,17.2,-0.18541,0.00012,18.26052]
[1779709544815,32.05,77404.68,17.2,-0.18541,0.00012,18.26052]
[1779709546419,32.05,77401.61,17.2,-0.18579,0.00012,18.28256]
[1779709552607,32.05,77401.1,17.2,-0.18584,0.00012,18.2855]
[1779709557641,32.05,77401.93,17.2,-0.18573,0.00012,18.27894]
[1779709558259,32.05,77401.93,17.2,-0.18573,0.00012,18.27894]
[1779709558649,32.05,77401.38,17.2,-0.18579,0.00012,18.28281]
[1779709564691,32.05,77401.84,17.2,-0.18573,0.00012,18.27901]
[1779709569695,32.05,77402.25,17.2,-0.18567,0.00012,18.27565]
[1779709574762,32.04,77402.09,17.2,-0.18568,0.00012,18.27641]
[1779709579798,32.04,77401.89,17.2,-0.1857,0.00012,18.27741]
[1779709584833,32.04,77402.34,17.2,-0.18564,0.00012,18.27371]
[1779709589868,32.04,77402.19,17.2,-0.18565,0.00012,18.27435]
[1779709594903,32.04,77402.49,17.2,-0.18558,0.00012,18.26778]
[1779709599937,32.04,77402.41,17.2,-0.18558,0.00012,18.26794]
[1779709604973,32.04,77402.72,17.2,-0.18554,0.00012,18.26527]
[1779709610011,32.04,77405.1,17.2,-0.18524,0.00012,18.24765]
[1779709613153,32.04,77405.99,17.2,-0.18513,0.00012,18.24098]
[1779709620081,32.04,77405.96,17.2,-0.18512,0.00012,18.24084]
[1779709625116,32.04,77406.25,17.2,-0.18508,0.00012,18.23849]
[1779709631158,32.04,77406.12,17.2,-0.1851,0.00012,18.23915]
[1779709632265,32.04,77406.12,17.2,-0.1851,0.00012,18.23915]
[1779709641229,32.03,77397.3,17.2,-0.18616,0.00012,18.30195]
[1779709646865,32.03,77397.43,17.2,-0.18614,0.00012,18.30078]
[1779709652744,32.03,77397.43,17.2,-0.18613,0.00012,18.3001]
[1779709657097,32.03,77396.25,17.2,-0.18623,0.00012,18.30401]
[1779709657117,32.03,77396.25,17.2,-0.18623,0.00012,18.30401]
[1779709657151,32.03,77396.22,17.2,-0.18623,0.00012,18.30401]
[1779709657755,32.03,77396.22,17.2,-0.18623,0.00012,18.30401]
[1779709657791,32.03,77396.22,17.2,-0.18623,0.00012,18.30401]
[1779709657792,32.03,77396.22,17.2,-0.18623,0.00012,18.30401]
[1779709657923,32.03,77396.22,17.2,-0.18623,0.00012,18.30401]
[1779709658066,32.03,77396.22,17.2,-0.18623,0.00012,18.30401]
[1779709658078,32.03,77396.22,17.2,-0.18623,0.00012,18.30401]
[1779709658347,32.03,77379.97,17.2,-0.18823,0.00012,18.42139]
[1779709663883,32.03,77377.44,17.2,-0.18855,0.00012,18.43979]
[1779709669889,32.03,77377.41,17.2,-0.18855,0.00012,18.44024]
[1779709671723,32.03,77377.07,17.2,-0.1886,0.00012,18.44284]
[1779709677012,32.03,77376.99,17.2,-0.18861,0.00012,18.44353]
[1779709682523,32.03,77377.83,17.2,-0.18852,0.00012,18.43813]
[1779709684260,32.03,77377.83,17.2,-0.18852,0.00012,18.43821]
[1779709689572,32.03,77377.47,17.2,-0.18857,0.00012,18.44128]
[1779709691341,32.03,77378.11,17.2,-0.18849,0.00012,18.43675]
[1779709692429,32.03,77373.6,17.2,-0.18905,0.00012,18.46934]
[1779709692665,32.03,77373.6,17.2,-0.18905,0.00012,18.46934]
[1779709692884,32.03,77364.05,17.2,-0.19024,0.00012,18.53814]
[1779709693293,32.03,77364.05,17.2,-0.19024,0.00012,18.53814]
[1779709693536,32.03,77364.05,17.2,-0.19024,0.00012,18.53814]
[1779709695427,32.03,77364.17,17.2,-0.19022,0.00012,18.53725]
[1779709695718,32.03,77364.17,17.2,-0.19022,0.00012,18.53725]
[1779709696306,32.03,77363.3,17.2,-0.19033,0.00012,18.54349]
[1779709698224,32.03,77363.62,17.2,-0.19029,0.00012,18.54116]
[1779709699418,32.03,77363.23,17.2,-0.19034,0.00012,18.54386]
[1779709704677,32.03,77363.74,17.2,-0.19027,0.00012,18.53984]
[1779709709712,32.03,77363.35,17.2,-0.19031,0.00012,18.54237]
[1779709713710,32.03,77363.69,17.2,-0.19024,0.00012,18.53585]
[1779709715768,32.03,77364.52,17.2,-0.19013,0.00012,18.52971]
[1779709721796,32.03,77363.61,17.2,-0.19024,0.00012,18.5359]
[1779709728844,32.03,77364.35,17.2,-0.19014,0.00012,18.53023]
[1779709733880,32.03,77364.25,17.2,-0.19015,0.00012,18.53074]
[1779709738916,32.03,77363.91,17.2,-0.19019,0.00012,18.53297]
[1779709743951,32.03,77366.13,17.2,-0.18991,0.00012,18.51678]
[1779709748986,32.03,77365.58,17.2,-0.18998,0.00012,18.52063]
[1779709754021,32.03,77361.58,17.2,-0.19047,0.00012,18.54925]
[1779709759057,32.03,77360.09,17.2,-0.19065,0.00012,18.55971]
[1779709764093,32.03,77358.82,17.2,-0.1908,0.00012,18.56848]
[1779709766585,32.03,77359.45,17.2,-0.19072,0.00012,18.56378]
[1779709772149,32.02,77359.89,17.2,-0.19063,0.00012,18.55633]
[1779709774939,32.02,77359.55,17.2,-0.19067,0.00012,18.55867]
[1779709779257,32.02,77359.66,17.2,-0.19066,0.00012,18.55765]
[1779709779455,32.02,77359.66,17.2,-0.19066,0.00012,18.55765]
[1779709783554,32.02,77358.6,17.2,-0.19078,0.00012,18.56462]
[1779709787350,32.02,77358.27,17.2,-0.19081,0.00012,18.56667]
[1779709789307,32.02,77358.29,17.2,-0.19081,0.00012,18.56631]
[1779709789918,32.02,77358.29,17.2,-0.19081,0.00012,18.56631]
[1779709792399,32.02,77357.18,17.2,-0.19094,0.00012,18.57395]
[1779709796957,32.02,77357.89,17.2,-0.19085,0.00012,18.56853]
[1779709797596,32.02,77358.22,17.2,-0.1908,0.00012,18.56607]
[1779709801297,32.02,77362.07,17.2,-0.19032,0.00012,18.53814]
[1779709806903,32.02,77364.34,17.2,-0.19004,0.00012,18.52161]
[1779709808252,32.02,77364.34,17.2,-0.19003,0.00012,18.5215]
[1779709808257,32.02,77364.34,17.2,-0.19003,0.00012,18.5215]
[1779709808283,32.02,77364.34,17.2,-0.19003,0.00012,18.5215]
[1779709808304,32.02,77364.34,17.2,-0.19003,0.00012,18.5215]
[1779709808513,32.02,77363.37,17.2,-0.19015,0.00012,18.5284]
[1779709808701,32.02,77362.76,17.2,-0.19023,0.00012,18.53279]
[1779709809785,32.02,77362.76,17.2,-0.19023,0.00012,18.53279]
[1779709809795,32.02,77357.15,17.2,-0.19093,0.00012,18.57328]
[1779709815450,32.02,77354.52,17.2,-0.19124,0.00012,18.59141]
[1779709818720,32.02,77354.49,17.2,-0.19124,0.00012,18.59149]
[1779709829549,32.01,77354.21,17.2,-0.19125,0.00012,18.59182]
[1779709834584,32.01,77354.77,17.2,-0.19114,0.00012,18.58325]
[1779709841633,32.01,77354.71,17.2,-0.19114,0.00012,18.58291]
[1779709846668,32.01,77354.8,17.2,-0.19112,0.00012,18.58172]
[1779709851609,32.01,77354.77,17.2,-0.19111,0.00012,18.58151]
[1779709855344,32.01,77354.77,17.2,-0.19111,0.00012,18.5814]
[1779709855345,32.01,77354.77,17.2,-0.19111,0.00012,18.5814]
[1779709863992,32.0,77355.04,17.2,-0.19106,0.00012,18.57836]
[1779709864549,32.0,77355.04,17.2,-0.19106,0.00012,18.57826]
[1779709864794,32.0,77355.04,17.2,-0.19106,0.00012,18.57826]
[1779709870836,32.0,77354.35,17.2,-0.19113,0.00012,18.58259]
[1779709873557,32.0,77354.55,17.2,-0.19111,0.00012,18.58096]
[1779709874875,32.0,77354.17,17.2,-0.19115,0.00012,18.5836]
[1779709875771,32.0,77351.62,17.2,-0.19147,0.00012,18.60185]
[1779709876195,32.0,77351.62,17.2,-0.19147,0.00012,18.60185]
[1779709876500,32.0,77351.62,17.2,-0.19147,0.00012,18.60173]
[1779709881913,32.0,77351.29,17.2,-0.1915,0.00012,18.60338]
[1779709887162,32.0,77350.76,17.2,-0.19155,0.00012,18.60669]
[1779709887672,32.0,77350.88,17.2,-0.19154,0.00012,18.6057]
[1779709888198,32.0,77350.88,17.2,-0.19154,0.00012,18.6057]
[1779709888203,32.0,77349.12,17.2,-0.19175,0.00013,18.61823]
[1779709892961,32.0,77347.63,17.2,-0.19191,0.00013,18.62508]
[1779709899034,32.0,77347.41,17.2,-0.19194,0.00013,18.62687]
[1779709904069,32.0,77347.68,17.2,-0.19191,0.00013,18.62507]
[1779709909104,32.0,77345.65,17.2,-0.19217,0.00013,18.63976]
[1779709916153,32.0,77345.83,17.2,-0.19215,0.00013,18.6386]
[1779709921188,32.0,77345.71,17.2,-0.19217,0.00013,18.6396]
[1779709926224,32.0,77343.66,17.2,-0.19242,0.00013,18.65448]
[1779709931258,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709931538,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709931765,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709932261,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709932346,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709932351,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709932370,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709932386,32.0,77342.84,17.2,-0.19253,0.00013,18.66043]
[1779709932530,32.0,77342.1,17.2,-0.19262,0.00013,18.66576]
[1779709932646,32.0,77342.1,17.2,-0.19262,0.00013,18.66576]
[1779709932718,32.0,77342.1,17.2,-0.19262,0.00013,18.66576]
[1779709932944,32.0,77342.1,17.2,-0.19262,0.00013,18.66576]
[1779709932970,32.0,77342.1,17.2,-0.19262,0.00013,18.66576]
[1779709933412,32.0,77342.1,17.2,-0.19262,0.00013,18.66576]
[1779709933430,32.0,77330.72,17.2,-0.19405,0.00013,18.74745]
[1779709933633,32.0,77330.72,17.2,-0.19405,0.00013,18.74745]
[1779709933803,32.0,77330.72,17.2,-0.19405,0.00013,18.74745]
[1779709933872,32.0,77330.72,17.2,-0.19405,0.00013,18.74745]
[1779709934046,32.0,77330.72,17.2,-0.19405,0.00013,18.74745]
[1779709934288,32.0,77330.72,17.2,-0.19405,0.00013,18.74745]
[1779709934358,32.0,77330.72,17.2,-0.19405,0.00013,18.74745]
[1779709934402,32.0,77308.76,17.2,-0.19683,0.00013,18.90484]
[1779709934531,32.0,77308.76,17.2,-0.19683,0.00013,18.90484]
[1779709934541,32.0,77308.76,17.2,-0.19683,0.00013,18.90484]
[1779709934924,32.0,77308.76,17.2,-0.19683,0.00013,18.90484]
[1779709935295,32.0,77299.09,17.2,-0.19807,0.00013,18.97397]
[1779709940348,32.0,77305.09,17.2,-0.19732,0.00013,18.93205]
[1779709941939,32.0,77305.01,17.2,-0.19733,0.00013,18.93281]
[1779709943192,32.0,77304.95,17.2,-0.19734,0.00013,18.93342]
[1779709943277,32.0,77304.95,17.2,-0.19734,0.00013,18.93342]
[1779709943369,32.0,77305.77,17.2,-0.19724,0.00013,18.92775]
[1779709945271,32.0,77306.66,17.2,-0.19713,0.00013,18.92158]
[1779709945393,32.0,77306.66,17.2,-0.19713,0.00013,18.92158]
[1779709946047,32.0,77312.32,17.2,-0.19641,0.00013,18.88115]
[1779709946390,32.0,77313.8,17.2,-0.19622,0.00013,18.87059]
[1779709946959,32.0,77313.8,17.2,-0.19622,0.00013,18.87059]
[1779709947397,32.0,77315.96,17.2,-0.19595,0.00013,18.85504]
[1779709948370,32.0,77315.96,17.2,-0.19595,0.00013,18.85504]
[1779709948404,32.01,77316.31,17.2,-0.19591,0.00013,18.85273]
[1779709950563,32.0,77316.28,17.2,-0.19591,0.00013,18.85283]
[1779709951099,32.0,77316.28,17.2,-0.19591,0.00013,18.85283]
[1779709951817,32.0,77316.28,17.2,-0.19591,0.00013,18.85283]
[1779709953510,32.0,77316.23,17.2,-0.19588,0.00013,18.84908]
[1779709955376,32.0,77316.23,17.2,-0.19588,0.00013,18.84908]
[1779709955402,32.0,77316.23,17.2,-0.19588,0.00013,18.84908]
[1779709955959,32.0,77315.47,17.2,-0.19598,0.00013,18.85442]
[1779709963543,32.0,77318.58,17.2,-0.19558,0.00013,18.83203]
[1779709965873,32.0,77308.41,17.2,-0.19687,0.00013,18.90464]
[1779709969575,32.0,77315.26,17.2,-0.196,0.00013,18.8554]
[1779709972132,32.0,77316.17,17.2,-0.19588,0.00013,18.84881]
[1779709977933,32.0,77316.19,17.2,-0.19587,0.00013,18.8485]
[1779709978480,32.0,77316.19,17.2,-0.19587,0.00013,18.8485]
[1779709979522,32.0,77314.45,17.2,-0.19609,0.00013,18.8609]
[1779709989695,32.0,77316.65,17.2,-0.19581,0.00013,18.84492]
[1779709995423,32.0,77316.84,17.2,-0.19579,0.00013,18.84353]
[1779710004800,32.0,77316.34,17.2,-0.19585,0.00013,18.84696]
[1779710009835,32.0,77315.76,17.2,-0.19592,0.00013,18.85104]
[1779710015889,32.0,77315.17,17.2,-0.19597,0.00013,18.85122]
[1779710020924,32.0,77314.55,17.2,-0.19604,0.00013,18.85558]
[1779710022692,32.0,77314.92,17.2,-0.196,0.00013,18.85291]
[1779710025704,32.0,77315.01,17.2,-0.19598,0.00013,18.85222]
[1779710030995,32.0,77314.84,17.2,-0.196,0.00013,18.85336]
[1779710036030,32.0,77315.69,17.2,-0.19589,0.00013,18.84721]
[1779710041066,32.0,77316.22,17.2,-0.19583,0.00013,18.84342]
[1779710046101,32.0,77316.28,17.2,-0.19582,0.00013,18.84299]
[1779710047558,32.0,77319.32,17.2,-0.19543,0.00013,18.82123]
[1779710048474,32.0,77319.32,17.2,-0.19543,0.00013,18.82123]
[1779710049892,32.0,77320.11,17.2,-0.19534,0.00013,18.81563]
[1779710049943,32.0,77320.11,17.2,-0.19534,0.00013,18.81563]
[1779710050049,32.0,77320.11,17.2,-0.19534,0.00013,18.81563]
[1779710050255,32.0,77320.11,17.2,-0.19534,0.00013,18.81563]
[1779710051742,32.0,77324.27,17.2,-0.19481,0.00013,18.78591]
[1779710052731,32.0,77324.08,17.2,-0.19484,0.00013,18.78735]
[1779710053183,32.0,77324.08,17.2,-0.19484,0.00013,18.78735]
[1779710058930,32.0,77322.7,17.2,-0.19502,0.00013,18.79763]
[1779710065234,32.0,77323.5,17.2,-0.19492,0.00013,18.79226]
[1779710069808,32.0,77323.75,17.2,-0.19489,0.00013,18.79067]
[1779710069890,32.0,77323.75,17.2,-0.19489,0.00013,18.79067]
[1779710075305,32.0,77323.8,17.2,-0.19487,0.00013,18.78668]
[1779710076179,32.0,77323.8,17.2,-0.19487,0.00013,18.78668]
[1779710080742,32.0,77323.76,17.2,-0.19487,0.00013,18.78711]
[1779710086381,32.0,77323.89,17.2,-0.19486,0.00013,18.78658]
[1779710091417,32.01,77323.98,17.2,-0.19486,0.00013,18.78616]
[1779710102485,32.01,77324.68,17.2,-0.19477,0.00013,18.78132]
[1779710102602,32.01,77324.68,17.2,-0.19477,0.00013,18.78132]
[1779710103342,32.01,77324.75,17.2,-0.19477,0.00013,18.7812]
[1779710103497,32.01,77324.75,17.2,-0.19477,0.00013,18.7812]
[1779710104251,32.01,77324.8,17.2,-0.19476,0.00013,18.78089]
[1779710104502,32.01,77324.8,17.2,-0.19476,0.00013,18.78089]
[1779710104756,32.01,77324.79,17.2,-0.19476,0.00013,18.781]
[1779710105006,32.01,77324.79,17.2,-0.19476,0.00013,18.781]
[1779710105635,32.01,77324.75,17.2,-0.19477,0.00013,18.78129]
[1779710105842,32.01,77324.75,17.2,-0.19477,0.00013,18.78129]
[1779710106012,32.01,77324.75,17.2,-0.19477,0.00013,18.78129]
[1779710106662,32.01,77317.81,17.2,-0.19565,0.00013,18.83102]
[1779710107517,32.01,77317.81,17.2,-0.19565,0.00013,18.83102]
[1779710107774,32.01,77318.41,17.2,-0.19557,0.00013,18.82677]
[1779710108261,32.01,77318.41,17.2,-0.19557,0.00013,18.82677]
[1779710108281,32.01,77318.41,17.2,-0.19557,0.00013,18.82677]
[1779710108556,32.01,77318.41,17.2,-0.19557,0.00013,18.82677]
[1779710108781,32.01,77317.66,17.2,-0.19567,0.00013,18.83211]
[1779710110019,32.01,77317.84,17.2,-0.19564,0.00013,18.83082]
[1779710110291,32.01,77317.84,17.2,-0.19564,0.00013,18.83082]
[1779710110541,32.01,77317.84,17.2,-0.19564,0.00013,18.83082]
[1779710110793,32.01,77319.72,17.2,-0.19541,0.00013,18.81734]
[1779710111048,32.01,77319.72,17.2,-0.19541,0.00013,18.81734]
[1779710111368,32.01,77319.72,17.2,-0.19541,0.00013,18.81734]
[1779710111548,32.01,77319.72,17.2,-0.19541,0.00013,18.81734]
[1779710111969,32.01,77322.53,17.2,-0.19505,0.00013,18.79721]
[1779710112051,32.01,77322.53,17.2,-0.19505,0.00013,18.79721]
[1779710113049,32.01,77322.47,17.2,-0.19506,0.00013,18.79767]
[1779710113058,32.01,77322.47,17.2,-0.19506,0.00013,18.79767]
[1779710113311,32.01,77322.47,17.2,-0.19506,0.00013,18.79767]
[1779710113561,32.01,77322.47,17.2,-0.19506,0.00013,18.79767]
[1779710114058,32.01,77322.53,17.2,-0.19505,0.00013,18.79726]
[1779710114064,32.01,77322.53,17.2,-0.19505,0.00013,18.79726]
[1779710114317,32.01,77322.53,17.2,-0.19505,0.00013,18.79726]
[1779710114567,32.01,77322.53,17.2,-0.19505,0.00013,18.79726]
[1779710115261,32.01,77321.56,17.2,-0.19517,0.00013,18.80424]
[1779710115274,32.01,77321.56,17.2,-0.19517,0.00013,18.80424]
[1779710115322,32.01,77321.56,17.2,-0.19517,0.00013,18.80424]
[1779710116268,32.01,77321.56,17.2,-0.19517,0.00013,18.80424]
[1779710116329,32.01,77321.56,17.2,-0.19517,0.00013,18.80424]
[1779710116644,32.01,77322.11,17.2,-0.19511,0.00013,18.80033]
[1779710117022,32.01,77322.11,17.2,-0.19511,0.00013,18.80033]
[1779710117085,32.01,77322.11,17.2,-0.19511,0.00013,18.80033]
[1779710118077,32.01,77322.19,17.2,-0.1951,0.00013,18.79979]
[1779710118091,32.01,77322.19,17.2,-0.1951,0.00013,18.79979]
[1779710118358,32.01,77322.19,17.2,-0.1951,0.00013,18.79979]
[1779710118595,32.01,77322.19,17.2,-0.1951,0.00013,18.79979]
[1779710119272,32.01,77322.19,17.2,-0.1951,0.00013,18.79979]
[1779710119355,32.01,77322.19,17.2,-0.1951,0.00013,18.79979]
[1779710119603,32.01,77322.19,17.2,-0.1951,0.00013,18.79979]
[1779710119853,32.01,77321.79,17.2,-0.19515,0.00013,18.8027]
[1779710120621,32.01,77321.79,17.2,-0.19515,0.00013,18.8027]
[1779710120860,32.01,77321.6,17.2,-0.19517,0.00013,18.80408]
[1779710121117,32.01,77321.6,17.2,-0.19517,0.00013,18.80408]
[1779710129683,32.01,77321.83,17.2,-0.19515,0.00013,18.80266]
[1779710134718,32.01,77322.34,17.2,-0.19506,0.00013,18.79526]
[1779710139753,32.01,77325.17,17.2,-0.1947,0.00013,18.77526]
[1779710145406,32.01,77324.8,17.2,-0.19476,0.00013,18.77818]
[1779710147382,32.01,77324.5,17.2,-0.1948,0.00013,18.78046]
[1779710149486,32.01,77324.63,17.2,-0.19478,0.00013,18.77965]
[1779710149833,32.01,77325.29,17.2,-0.1947,0.00013,18.77498]
[1779710150173,32.01,77325.29,17.2,-0.1947,0.00013,18.77498]
[1779710150544,32.01,77325.29,17.2,-0.1947,0.00013,18.77498]
[1779710150828,32.01,77323.92,17.2,-0.19487,0.00013,18.78486]
[1779710152656,32.01,77319.87,17.2,-0.19539,0.00013,18.81391]
[1779710153579,32.01,77319.92,17.2,-0.19538,0.00013,18.81356]
[1779710154079,32.01,77321.01,17.2,-0.19524,0.00013,18.8058]
[1779710154333,32.01,77321.01,17.2,-0.19524,0.00013,18.8058]
[1779710161520,32.01,77320.97,17.2,-0.19525,0.00013,18.80627]
[1779710161884,32.01,77320.97,17.2,-0.19525,0.00013,18.8063]
[1779710162135,32.01,77320.97,17.2,-0.19525,0.00013,18.8063]
[1779710162386,32.01,77320.97,17.2,-0.19525,0.00013,18.8063]
[1779710162639,32.01,77320.97,17.2,-0.19525,0.00013,18.8063]
[1779710163259,32.01,77320.73,17.2,-0.19528,0.00013,18.80805]
[1779710168960,32.01,77322.59,17.2,-0.19505,0.00013,18.79496]
[1779710173050,32.01,77322.69,17.2,-0.19504,0.00013,18.7944]
[1779710182938,32.01,77326.77,17.2,-0.19453,0.00013,18.76556]
[1779710188308,32.02,77324.3,17.2,-0.19486,0.00013,18.78412]
[1779710194135,32.02,77324.38,17.2,-0.19483,0.00013,18.78004]
[1779710197585,32.02,77324.36,17.2,-0.19483,0.00013,18.7803]
[1779710198125,32.02,77324.12,17.2,-0.19487,0.00013,18.78214]
[1779710198378,32.02,77324.12,17.2,-0.19487,0.00013,18.78214]
[1779710198629,32.02,77324.12,17.2,-0.19487,0.00013,18.78214]
[1779710198881,32.02,77324.07,17.2,-0.19487,0.00013,18.78255]
[1779710199132,32.02,77324.07,17.2,-0.19487,0.00013,18.78255]
[1779710203316,32.02,77323.99,17.2,-0.19489,0.00013,18.78328]
[1779710204167,32.02,77323.87,17.2,-0.1949,0.00013,18.7842]
[1779710204418,32.02,77323.87,17.2,-0.1949,0.00013,18.7842]
[1779710204670,32.02,77323.87,17.2,-0.1949,0.00013,18.7842]
[1779710204921,32.02,77324.42,17.2,-0.19483,0.00013,18.78037]
[1779710205265,32.02,77324.42,17.2,-0.19483,0.00013,18.78037]
[1779710211254,32.02,77324.12,17.2,-0.19488,0.00013,18.78285]
[1779710212224,32.02,77324.12,17.2,-0.19488,0.00013,18.78285]
[1779710213227,32.02,77321.55,17.2,-0.1952,0.00013,18.8013]
[1779710213435,32.02,77321.55,17.2,-0.1952,0.00013,18.8013]
[1779710213479,32.02,77321.55,17.2,-0.1952,0.00013,18.8013]
[1779710213731,32.02,77316.34,17.2,-0.19586,0.00013,18.8386]
[1779710214618,32.02,77316.34,17.2,-0.19586,0.00013,18.8386]
[1779710214739,32.02,77316.28,17.2,-0.19587,0.00013,18.83901]
[1779710214991,32.02,77316.28,17.2,-0.19587,0.00013,18.83901]
[1779710218865,32.02,77316.94,17.2,-0.19579,0.00013,18.83425]
[1779710219268,32.02,77316.94,17.2,-0.19579,0.00013,18.83425]
[1779710219520,32.02,77316.94,17.2,-0.19579,0.00013,18.83425]
[1779710219771,32.02,77316.9,17.2,-0.19579,0.00013,18.83453]
[1779710226246,32.02,77316.9,17.2,-0.19579,0.00013,18.83453]
[1779710231395,32.02,77315.7,17.2,-0.19594,0.00013,18.84311]
[1779710236430,32.02,77315.56,17.2,-0.19596,0.00013,18.84414]
[1779710240054,32.02,77315.22,17.2,-0.196,0.00013,18.8466]
[1779710240115,32.02,77315.22,17.2,-0.196,0.00013,18.8466]
[1779710240211,32.02,77315.22,17.2,-0.196,0.00013,18.8466]
[1779710240461,32.02,77313.62,17.2,-0.19621,0.00013,18.85805]
[1779710242821,32.02,77310.37,17.2,-0.19663,0.00013,18.88157]
[1779710247406,32.02,77310.77,17.2,-0.19658,0.00013,18.87926]
[1779710250967,32.02,77308.95,17.2,-0.19682,0.00013,18.89279]
[1779710251538,32.02,77307.4,17.2,-0.197,0.00013,18.90005]
[1779710251822,32.02,77307.4,17.2,-0.197,0.00013,18.90005]
[1779710251954,32.02,77307.4,17.2,-0.197,0.00013,18.90005]
[1779710259602,32.03,77306.47,17.2,-0.19715,0.00013,18.90866]
[1779710262722,32.03,77305.94,17.2,-0.19722,0.00013,18.91296]
[1779710263614,32.03,77306.11,17.2,-0.19721,0.00013,18.91225]
[1779710267837,32.03,77305.72,17.2,-0.19728,0.00013,18.91605]
[1779710272957,32.04,77305.9,17.2,-0.19728,0.00013,18.91601]
[1779710273359,32.04,77305.9,17.2,-0.19728,0.00013,18.91601]
[1779710277587,32.04,77305.39,17.2,-0.19736,0.00013,18.92064]
[1779710278220,32.04,77305.5,17.2,-0.19735,0.00013,18.92033]
[1779710283679,32.04,77305.51,17.2,-0.19737,0.00013,18.92137]
[1779710283681,32.04,77305.51,17.2,-0.19737,0.00013,18.92137]
[1779710288153,32.04,77302.08,17.2,-0.19782,0.00013,18.94659]
[1779710293692,32.04,77294.3,17.2,-0.19882,0.00013,19.00266]
[1779710298839,32.05,77294.08,17.2,-0.19886,0.00013,19.00471]
[1779710304428,32.05,77289.8,17.2,-0.19941,0.00013,19.03546]
[1779710304608,32.05,77289.8,17.2,-0.19941,0.00013,19.03546]
[1779710312367,32.05,77287.01,17.2,-0.19977,0.00013,19.05533]
[1779710318008,32.05,77287.25,17.2,-0.19971,0.00013,19.04966]
[1779710321984,32.05,77286.5,17.2,-0.19981,0.00013,19.05498]
[1779710323494,32.05,77285.96,17.2,-0.19988,0.00013,19.05881]
[1779710325677,32.05,77286.13,17.2,-0.19986,0.00013,19.05758]
[1779710327817,32.05,77285.64,17.2,-0.19992,0.00013,19.06104]
[1779710328099,32.05,77285.87,17.2,-0.19989,0.00013,19.05939]
[1779710334120,32.05,77277.73,17.2,-0.20093,0.00013,19.11681]
[1779710336944,32.05,77277.04,17.2,-0.20101,0.00013,19.12156]
[1779710337031,32.05,77277.04,17.2,-0.20101,0.00013,19.12156]
[1779710337065,32.05,77277.04,17.2,-0.20101,0.00013,19.12156]
[1779710337122,32.05,77277.04,17.2,-0.20101,0.00013,19.12156]
[1779710337182,32.05,77277.04,17.2,-0.20101,0.00013,19.12156]
[1779710337428,32.05,77277.04,17.2,-0.20101,0.00013,19.12156]
[1779710337786,32.05,77274.0,17.2,-0.2014,0.00013,19.14305]
[1779710338270,32.05,77274.0,17.2,-0.2014,0.00013,19.14305]
[1779710339332,32.05,77266.74,17.2,-0.20234,0.00013,19.19459]
[1779710344866,32.05,77259.13,17.2,-0.20333,0.00013,19.24844]
[1779710350240,32.05,77266.37,17.2,-0.20239,0.00013,19.19713]
[1779710352452,32.05,77266.48,17.2,-0.20237,0.00013,19.19637]
[1779710352494,32.05,77266.48,17.2,-0.20237,0.00013,19.19637]
[1779710352533,32.05,77266.48,17.2,-0.20237,0.00013,19.19637]
[1779710352539,32.05,77266.48,17.2,-0.20237,0.00013,19.19637]
[1779710352583,32.05,77266.48,17.2,-0.20237,0.00013,19.19637]
[1779710352594,32.05,77266.48,17.2,-0.20237,0.00013,19.19637]
[1779710352838,32.05,77266.48,17.2,-0.20237,0.00013,19.19637]
[1779710352720,32.05,77268.86,17.2,-0.20207,0.00013,19.17954]
[1779710353180,32.05,77268.86,17.2,-0.20207,0.00013,19.17954]
[1779710353541,32.05,77279.77,17.2,-0.20066,0.00013,19.1022]
[1779710354473,32.05,77279.77,17.2,-0.20066,0.00013,19.1022]
[1779710355396,32.05,77281.47,17.2,-0.20044,0.00013,19.09011]
[1779710355685,32.05,77281.47,17.2,-0.20044,0.00013,19.09011]
[1779710356773,32.05,77282.5,17.2,-0.20031,0.00013,19.08278]
[1779710357533,32.05,77285.26,17.2,-0.19996,0.00013,19.06317]
[1779710358492,32.05,77285.9,17.2,-0.19988,0.00013,19.05865]
[1779710362809,32.05,77286.61,17.2,-0.19979,0.00013,19.05372]
[1779710372190,32.05,77287.16,17.2,-0.19972,0.00013,19.05012]
[1779710373126,32.05,77287.01,17.2,-0.19971,0.00013,19.04731]
[1779710377736,32.05,77286.53,17.2,-0.19978,0.00013,19.0508]
[1779710381573,32.05,77289.21,17.2,-0.19944,0.00013,19.03189]
[1779710381884,32.05,77289.21,17.2,-0.19944,0.00013,19.03189]
[1779710388192,32.05,77286.75,17.2,-0.19975,0.00013,19.04957]
[1779710393541,32.05,77286.62,17.2,-0.19977,0.00013,19.05061]
[1779710394484,32.05,77286.62,17.2,-0.19977,0.00013,19.05061]
[1779710394835,32.05,77286.62,17.2,-0.19977,0.00013,19.05061]
[1779710396172,32.05,77287.08,17.2,-0.19971,0.00013,19.04738]
[1779710401598,32.05,77288.2,17.2,-0.19957,0.00013,19.03957]
[1779710403814,32.05,77288.52,17.2,-0.19953,0.00013,19.03733]
[1779710403862,32.05,77288.52,17.2,-0.19953,0.00013,19.03733]
[1779710404113,32.05,77289.35,17.2,-0.19943,0.00013,19.03146]
[1779710404334,32.05,77289.35,17.2,-0.19943,0.00013,19.03146]
[1779710404520,32.05,77289.35,17.2,-0.19943,0.00013,19.03146]
[1779710405020,32.05,77293.89,17.2,-0.19885,0.00013,18.9992]
[1779710405275,32.05,77293.89,17.2,-0.19885,0.00013,18.9992]
[1779710405527,32.05,77293.89,17.2,-0.19885,0.00013,18.9992]
[1779710405778,32.05,77293.89,17.2,-0.19885,0.00013,18.9992]
[1779710405904,32.05,77293.89,17.2,-0.19885,0.00013,18.9992]
[1779710406241,32.05,77293.84,17.2,-0.19886,0.00013,18.99971]
[1779710406281,32.05,77293.84,17.2,-0.19886,0.00013,18.99971]
[1779710406538,32.05,77293.84,17.2,-0.19886,0.00013,18.99971]
[1779710406785,32.05,77293.84,17.2,-0.19886,0.00013,18.99971]
[1779710406859,32.05,77293.84,17.2,-0.19886,0.00013,18.99971]
[1779710407269,32.05,77293.9,17.2,-0.19885,0.00013,18.99928]
[1779710407288,32.05,77293.9,17.2,-0.19885,0.00013,18.99928]
[1779710407956,32.05,77293.99,17.2,-0.19884,0.00013,18.99871]
[1779710408258,32.05,77293.99,17.2,-0.19884,0.00013,18.99871]
[1779710408298,32.05,77293.99,17.2,-0.19884,0.00013,18.99871]
[1779710408357,32.05,77293.99,17.2,-0.19884,0.00013,18.99871]
[1779710408547,32.05,77293.99,17.2,-0.19884,0.00013,18.99871]
[1779710408798,32.05,77293.99,17.2,-0.19884,0.00013,18.99871]
[1779710409296,32.05,77293.96,17.2,-0.19884,0.00013,18.99907]
[1779710409301,32.05,77293.96,17.2,-0.19884,0.00013,18.99907]
[1779710409400,32.05,77293.96,17.2,-0.19884,0.00013,18.99907]
[1779710409675,32.05,77293.96,17.2,-0.19884,0.00013,18.99907]
[1779710409804,32.05,77293.96,17.2,-0.19884,0.00013,18.99907]
[1779710410802,32.05,77293.74,17.2,-0.19887,0.00013,19.00069]
[1779710413195,32.05,77293.67,17.2,-0.19888,0.00013,19.00131]
[1779710413477,32.05,77293.67,17.2,-0.19888,0.00013,19.00131]
[1779710416094,32.05,77291.6,17.2,-0.19915,0.00013,19.01621]
[1779710421258,32.05,77285.96,17.2,-0.19987,0.00013,19.05628]
[1779710426070,32.05,77286.14,17.2,-0.19985,0.00013,19.05492]
[1779710426075,32.05,77286.14,17.2,-0.19985,0.00013,19.05492]
[1779710426258,32.05,77286.14,17.2,-0.19985,0.00013,19.05492]
[1779710431944,32.05,77288.73,17.2,-0.19952,0.00013,19.0365]
[1779710442893,32.05,77289.11,17.2,-0.19944,0.00013,19.02996]
[1779710447926,32.05,77286.37,17.2,-0.19979,0.00013,19.0494]
[1779710452961,32.05,77286.33,17.2,-0.1998,0.00013,19.04962]
[1779710455267,32.05,77286.55,17.2,-0.19977,0.00013,19.04805]
[1779710463032,32.05,77287.1,17.2,-0.1997,0.00013,19.04409]
[1779710466841,32.05,77287.61,17.2,-0.19963,0.00013,19.04048]
[1779710472096,32.05,77287.15,17.2,-0.19969,0.00013,19.04383]
[1779710475255,32.05,77287.22,17.2,-0.19968,0.00013,19.04335]
[1779710477742,32.05,77278.16,17.2,-0.20085,0.00013,19.10771]
[1779710478733,32.05,77275.91,17.2,-0.20114,0.00013,19.1236]
[1779710479395,32.05,77272.53,17.2,-0.20157,0.00013,19.14748]
[1779710479825,32.05,77272.53,17.2,-0.20157,0.00013,19.14748]
[1779710480249,32.05,77271.87,17.2,-0.20165,0.00013,19.15204]
[1779710481098,32.05,77271.98,17.2,-0.20164,0.00013,19.15114]
[1779710481423,32.05,77271.98,17.2,-0.20164,0.00013,19.15114]
[1779710482978,32.05,77269.75,17.2,-0.20192,0.00013,19.16682]
[1779710483411,32.05,77263.28,17.2,-0.20276,0.00013,19.2125]
[1779710484358,32.05,77263.52,17.2,-0.20272,0.00013,19.21061]
[1779710484996,32.05,77263.52,17.2,-0.20272,0.00013,19.21061]
[1779710485948,32.05,77263.33,17.2,-0.20274,0.00013,19.21177]
[1779710486051,32.05,77263.66,17.2,-0.2027,0.00013,19.20924]
[1779710486150,32.05,77263.66,17.2,-0.2027,0.00013,19.20924]
[1779710486826,32.05,77263.66,17.2,-0.2027,0.00013,19.20924]
[1779710486901,32.05,77263.44,17.2,-0.20272,0.00013,19.21062]
[1779710488050,32.05,77260.4,17.2,-0.20311,0.00013,19.23207]
[1779710488223,32.05,77260.4,17.2,-0.20311,0.00013,19.23207]
[1779710488811,32.05,77257.41,17.2,-0.2035,0.00013,19.25313]
[1779710489154,32.05,77257.41,17.2,-0.2035,0.00013,19.25313]
[1779710489457,32.05,77257.41,17.2,-0.2035,0.00013,19.25313]
[1779710489893,32.05,77247.89,17.2,-0.20474,0.00013,19.32042]
[1779710490061,32.05,77247.89,17.2,-0.20474,0.00013,19.32042]
[1779710493046,32.05,77249.0,17.2,-0.20456,0.00013,19.30856]
[1779710493052,32.05,77249.0,17.2,-0.20456,0.00013,19.30856]
[1779710494444,32.05,77247.53,17.2,-0.20476,0.00013,19.31893]
[1779710495064,32.05,77247.0,17.2,-0.20482,0.00013,19.32263]
[1779710495289,32.05,77247.0,17.2,-0.20482,0.00013,19.32263]
[1779710495518,32.05,77247.0,17.2,-0.20482,0.00013,19.32263]
[1779710497295,32.05,77244.42,17.2,-0.20516,0.00013,19.34079]
[1779710497747,32.05,77244.42,17.2,-0.20516,0.00013,19.34079]
[1779710497915,32.05,77244.42,17.2,-0.20516,0.00013,19.34079]
[1779710497996,32.05,77243.75,17.2,-0.20525,0.00013,19.34552]
[1779710498498,32.05,77243.75,17.2,-0.20525,0.00013,19.34552]
[1779710504037,32.05,77237.86,17.2,-0.20602,0.00013,19.38703]
[1779710504050,32.05,77237.86,17.2,-0.20602,0.00013,19.38703]
[1779710504333,32.05,77240.66,17.2,-0.20565,0.00013,19.3673]
[1779710508531,32.05,77240.29,17.2,-0.20569,0.00013,19.36969]
[1779710510212,32.05,77242.96,17.2,-0.20534,0.00013,19.35073]
[1779710510927,32.04,77243.2,17.2,-0.20531,0.00013,19.34898]
[1779710512270,32.04,77243.2,17.2,-0.20531,0.00013,19.34898]
[1779710512389,32.05,77243.27,17.2,-0.2053,0.00013,19.34855]
[1779710513233,32.05,77243.27,17.2,-0.2053,0.00013,19.34855]
[1779710515363,32.04,77245.02,17.2,-0.20507,0.00013,19.33611]
[1779710516003,32.04,77245.02,17.2,-0.20507,0.00013,19.33611]
[1779710516519,32.04,77245.77,17.2,-0.20497,0.00013,19.33076]
[1779710522284,32.04,77252.52,17.2,-0.2041,0.00013,19.28314]
[1779710522330,32.04,77252.52,17.2,-0.2041,0.00013,19.28314]
[1779710527495,32.04,77256.99,17.2,-0.20351,0.00013,19.25141]
[1779710528730,32.04,77256.99,17.2,-0.20351,0.00013,19.25141]
[1779710529071,32.04,77256.86,17.2,-0.20353,0.00013,19.2523]
[1779710535551,32.05,77258.27,17.2,-0.20335,0.00013,19.24273]
[1779710538499,32.05,77258.21,17.2,-0.20336,0.00013,19.24327]
[1779710543818,32.05,77258.29,17.2,-0.20336,0.00013,19.24294]
[1779710549649,32.05,77251.85,17.2,-0.2042,0.00013,19.28886]
[1779710554684,32.05,77246.91,17.2,-0.20482,0.00013,19.31999]
[1779710558366,32.05,77242.43,17.2,-0.2054,0.00013,19.35162]
[1779710561040,32.05,77242.01,17.2,-0.20546,0.00013,19.35457]
[1779710561219,32.05,77235.64,17.2,-0.20629,0.00013,19.39938]
[1779710563333,32.05,77237.04,17.2,-0.20611,0.00013,19.38944]
[1779710568782,32.05,77235.45,17.2,-0.20631,0.00013,19.40033]
[1779710573849,32.05,77238.68,17.2,-0.20588,0.00013,19.37735]
[1779710579859,32.05,77245.81,17.2,-0.20495,0.00013,19.32711]
[1779710584894,32.05,77246.86,17.2,-0.20482,0.00013,19.31982]
[1779710587071,32.05,77246.49,17.2,-0.20487,0.00013,19.32246]
[1779710588008,32.05,77244.56,17.2,-0.20512,0.00013,19.33611]
[1779710590710,32.05,77243.39,17.2,-0.20527,0.00013,19.34438]
[1779710593710,32.05,77241.66,17.2,-0.2055,0.00013,19.35657]
[1779710593805,32.05,77241.66,17.2,-0.2055,0.00013,19.35655]
[1779710598994,32.05,77241.36,17.2,-0.20554,0.00013,19.3587]
[1779710599165,32.05,77241.36,17.2,-0.20554,0.00013,19.3587]
[1779710603921,32.05,77240.1,17.2,-0.2057,0.00013,19.36759]
[1779710609980,32.05,77239.96,17.2,-0.20572,0.00013,19.36855]
[1779710611890,32.05,77239.61,17.2,-0.20574,0.00013,19.36707]
[1779710612233,32.05,77237.52,17.2,-0.20601,0.00013,19.38179]
[1779710618130,32.05,77234.66,17.2,-0.20638,0.00013,19.40166]
[1779710623411,32.05,77234.08,17.2,-0.20645,0.00013,19.40555]
[1779710623413,32.05,77234.08,17.2,-0.20645,0.00013,19.40555]
[1779710623842,32.05,77234.08,17.2,-0.20645,0.00013,19.40555]
[1779710627786,32.05,77234.82,17.2,-0.20635,0.00013,19.40042]
[1779710627844,32.05,77234.82,17.2,-0.20635,0.00013,19.40042]
[1779710628138,32.05,77234.82,17.2,-0.20635,0.00013,19.40042]
[1779710627925,32.05,77233.56,17.2,-0.20652,0.00013,19.40933]
[1779710628190,32.05,77233.56,17.2,-0.20652,0.00013,19.40933]
[1779710628195,32.05,77233.56,17.2,-0.20652,0.00013,19.40933]
[1779710628263,32.05,77233.56,17.2,-0.20652,0.00013,19.40933]
[1779710628304,32.05,77233.56,17.2,-0.20652,0.00013,19.40933]
[1779710630041,32.05,77229.15,17.2,-0.2071,0.00013,19.44054]
[1779710634137,32.05,77226.1,17.2,-0.20751,0.00013,19.46243]
[1779710634686,32.05,77217.84,17.2,-0.2086,0.00013,19.52055]
[1779710635269,32.05,77221.58,17.2,-0.20811,0.00013,19.4943]
[1779710635538,32.05,77221.58,17.2,-0.20811,0.00013,19.4943]
[1779710639244,32.05,77220.61,17.2,-0.20824,0.00013,19.50134]
[1779710644313,32.05,77217.99,17.2,-0.20859,0.00013,19.52021]
[1779710649348,32.05,77219.17,17.2,-0.20845,0.00013,19.51241]
[1779710650634,32.05,77219.17,17.2,-0.20845,0.00013,19.51241]
[1779710650640,32.05,77219.17,17.2,-0.20845,0.00013,19.51241]
[1779710650658,32.05,77219.17,17.2,-0.20845,0.00013,19.51241]
[1779710652783,32.05,77224.59,17.2,-0.20773,0.00013,19.47443]
[1779710652843,32.05,77224.59,17.2,-0.20773,0.00013,19.47443]
[1779710653049,32.05,77224.59,17.2,-0.20773,0.00013,19.47443]
[1779710653151,32.05,77224.59,17.2,-0.20773,0.00013,19.47443]
[1779710653071,32.05,77230.44,17.2,-0.20697,0.00013,19.43333]
[1779710653841,32.05,77230.44,17.2,-0.20697,0.00013,19.43333]
[1779710654188,32.05,77239.25,17.2,-0.20581,0.00013,19.37136]
[1779710654270,32.05,77239.25,17.2,-0.20581,0.00013,19.37136]
[1779710656714,32.05,77248.76,17.2,-0.20457,0.00013,19.30427]
[1779710663763,32.05,77252.14,17.2,-0.20414,0.00013,19.28073]
[1779710670496,32.05,77251.7,17.2,-0.2042,0.00013,19.28426]
[1779710674079,32.05,77251.99,17.2,-0.20414,0.00013,19.27833]
[1779710678739,32.05,77253.29,17.2,-0.20397,0.00013,19.26937]
[1779710678958,32.05,77253.29,17.2,-0.20397,0.00013,19.26937]
[1779710678962,32.05,77253.29,17.2,-0.20397,0.00013,19.26937]
[1779710679040,32.05,77253.29,17.2,-0.20398,0.00013,19.26946]
[1779710679209,32.05,77253.29,17.2,-0.20398,0.00013,19.26946]
[1779710679946,32.05,77253.29,17.2,-0.20398,0.00013,19.26946]
[1779710682926,32.05,77255.86,17.2,-0.20364,0.00013,19.25098]
[1779710683263,32.05,77257.21,17.2,-0.20346,0.00013,19.24133]
[1779710683263,32.05,77257.21,17.2,-0.20346,0.00013,19.24133]
[1779710683268,32.05,77257.21,17.2,-0.20346,0.00013,19.24133]
[1779710683308,32.05,77257.21,17.2,-0.20346,0.00013,19.24133]
[1779710683321,32.05,77257.21,17.2,-0.20346,0.00013,19.24133]
[1779710683726,32.05,77261.69,17.2,-0.20288,0.00013,19.20955]
[1779710684586,32.05,77261.69,17.2,-0.20288,0.00013,19.20955]
[1779710684695,32.05,77261.69,17.2,-0.20288,0.00013,19.20955]
[1779710686688,32.05,77265.77,17.2,-0.20234,0.00013,19.18029]
[1779710689411,32.05,77268.61,17.2,-0.20197,0.00013,19.16001]
[1779710690052,32.05,77268.61,17.2,-0.20197,0.00013,19.16001]
[1779710690151,32.05,77265.55,17.2,-0.20236,0.00013,19.18128]
[1779710690636,32.05,77249.39,17.2,-0.20445,0.00013,19.2954]
[1779710691706,32.05,77249.39,17.2,-0.20445,0.00013,19.2954]
[1779710692211,32.05,77249.39,17.2,-0.20445,0.00013,19.2954]
[1779710697685,32.05,77249.37,17.2,-0.20444,0.00013,19.29475]
[1779710699546,32.05,77248.79,17.2,-0.20452,0.00013,19.29874]
[1779710705179,32.05,77249.07,17.2,-0.20447,0.00013,19.29621]
[1779710710183,32.04,77249.04,17.2,-0.20446,0.00013,19.29583]
[1779710711010,32.04,77249.04,17.2,-0.20446,0.00013,19.29571]
[1779710711411,32.04,77245.15,17.2,-0.20497,0.00013,19.32304]
[1779710713136,32.04,77245.47,17.2,-0.20492,0.00013,19.32062]
[1779710715352,32.04,77248.25,17.2,-0.20455,0.00013,19.30054]
[1779710717710,32.04,77248.46,17.2,-0.20452,0.00013,19.29891]
[1779710722556,32.04,77247.78,17.2,-0.20459,0.00013,19.30281]
[1779710723258,32.04,77249.22,17.2,-0.2044,0.00013,19.29248]
[1779710726259,32.04,77249.88,17.2,-0.20431,0.00013,19.28737]
[1779710726436,32.04,77249.88,17.2,-0.20431,0.00013,19.28737]
[1779710726688,32.04,77249.88,17.2,-0.20431,0.00013,19.28737]
[1779710726939,32.04,77249.88,17.2,-0.20431,0.00013,19.28737]
[1779710727940,32.04,77249.94,17.2,-0.2043,0.00013,19.28679]
[1779710727946,32.04,77249.94,17.2,-0.2043,0.00013,19.28679]
[1779710728198,32.04,77249.94,17.2,-0.2043,0.00013,19.28679]
[1779710728450,32.04,77251.71,17.2,-0.20407,0.00013,19.27414]
[1779710729260,32.04,77251.85,17.2,-0.20405,0.00013,19.27301]
[1779710729456,32.04,77251.85,17.2,-0.20405,0.00013,19.27301]
[1779710729720,32.04,77251.85,17.2,-0.20405,0.00013,19.27301]
[1779710729960,32.04,77251.85,17.2,-0.20405,0.00013,19.27301]
[1779710730260,32.04,77251.76,17.2,-0.20406,0.00013,19.27351]
[1779710730492,32.04,77251.76,17.2,-0.20406,0.00013,19.27351]
[1779710730994,32.04,77251.76,17.2,-0.20406,0.00013,19.27351]
[1779710731218,32.04,77251.76,17.2,-0.20406,0.00013,19.27351]
[1779710731627,32.04,77251.86,17.2,-0.20401,0.00013,19.26874]
[1779710731720,32.04,77251.86,17.2,-0.20401,0.00013,19.26874]
[1779710733119,32.04,77251.89,17.2,-0.20401,0.00013,19.26839]
[1779710735097,32.04,77254.63,17.2,-0.20364,0.00013,19.24876]
[1779710737634,32.03,77255.58,17.2,-0.20352,0.00013,19.24171]
[1779710737675,32.03,77255.58,17.2,-0.20352,0.00013,19.24171]
[1779710737946,32.03,77255.58,17.2,-0.20352,0.00013,19.24171]
[1779710737973,32.03,77260.07,17.2,-0.20293,0.00013,19.20983]
[1779710743009,32.03,77263.23,17.2,-0.20252,0.00013,19.18712]
[1779710744870,32.03,77263.27,17.2,-0.20251,0.00013,19.18679]
[1779710748231,32.03,77264.58,17.2,-0.20234,0.00013,19.17737]
[1779710748239,32.03,77264.58,17.2,-0.20234,0.00013,19.17737]
[1779710748357,32.03,77264.78,17.2,-0.20231,0.00013,19.17593]
[1779710750840,32.03,77268.07,17.2,-0.20189,0.00013,19.15258]
[1779710752176,32.03,77268.0,17.2,-0.2019,0.00013,19.15309]
[1779710752185,32.03,77268.0,17.2,-0.2019,0.00013,19.15309]
[1779710752284,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710752622,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710752694,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710752753,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710753050,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710753144,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710753200,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710753260,32.03,77268.02,17.2,-0.20189,0.00013,19.15296]
[1779710753242,32.03,77278.74,17.2,-0.20051,0.00013,19.07677]
[1779710754014,32.03,77278.74,17.2,-0.20051,0.00013,19.07677]
[1779710756665,32.03,77284.79,17.2,-0.19973,0.00013,19.03341]
[1779710758187,32.03,77281.42,17.2,-0.20015,0.00013,19.0572]
[1779710758526,32.03,77280.19,17.2,-0.20031,0.00013,19.06565]
[1779710758876,32.03,77280.19,17.2,-0.20031,0.00013,19.06565]
[1779710759711,32.03,77280.19,17.2,-0.20031,0.00013,19.06565]
[1779710763910,32.03,77280.07,17.2,-0.20031,0.00013,19.06599]
[1779710763936,32.03,77280.07,17.2,-0.20031,0.00013,19.06599]
[1779710766088,32.03,77274.45,17.2,-0.20103,0.00013,19.10539]
[1779710769497,32.03,77277.66,17.2,-0.2006,0.00013,19.08176]
[1779710775236,32.02,77276.95,17.2,-0.20067,0.00013,19.08568]
[1779710777874,32.02,77277.63,17.2,-0.20058,0.00013,19.08066]
[1779710780931,32.02,77277.4,17.2,-0.2006,0.00013,19.0814]
[1779710786313,32.02,77277.82,17.2,-0.20052,0.00013,19.07737]
[1779710790217,32.02,77278.25,17.2,-0.20046,0.00013,19.07398]
[1779710793776,32.02,77276.71,17.2,-0.20062,0.00013,19.08032]
[1779710799405,32.01,77277.89,17.2,-0.20045,0.00013,19.07079]
[1779710804440,32.01,77284.42,17.2,-0.1996,0.00013,19.02365]
[1779710807856,32.01,77282.87,17.2,-0.19979,0.00013,19.03446]
[1779710808580,32.01,77283.2,17.2,-0.19975,0.00013,19.03199]
[1779710817687,32.01,77283.7,17.2,-0.19967,0.00013,19.02776]
[1779710818283,32.01,77283.7,17.2,-0.19967,0.00013,19.02776]
[1779710819377,32.01,77283.7,17.2,-0.19966,0.00013,19.02719]
[1779710820875,32.01,77283.7,17.2,-0.19966,0.00013,19.02708]
[1779710823852,32.01,77283.7,17.2,-0.19966,0.00013,19.02697]
[1779710824396,32.01,77283.7,17.2,-0.19965,0.00013,19.02663]
[1779710825393,32.01,77283.7,17.2,-0.19965,0.00013,19.02652]
[1779710827970,32.0,77283.85,17.2,-0.19963,0.00013,19.02522]
[1779710828241,32.0,77283.85,17.2,-0.19963,0.00013,19.02522]
[1779710832093,32.0,77283.79,17.2,-0.19963,0.00013,19.02518]
[1779710833300,32.0,77283.07,17.2,-0.19972,0.00013,19.03019]
[1779710833636,32.0,77283.05,17.2,-0.19972,0.00013,19.03021]
[1779710839042,32.0,77283.75,17.2,-0.19962,0.00013,19.02476]
[1779710845119,32.0,77283.31,17.2,-0.19966,0.00013,19.0271]
[1779710845122,32.0,77283.31,17.2,-0.19966,0.00013,19.0271]
[1779710847956,32.0,77283.46,17.2,-0.19964,0.00013,19.0257]
[1779710853642,32.0,77283.21,17.2,-0.19963,0.00013,19.023]
[1779710853780,32.0,77283.21,17.2,-0.19963,0.00013,19.023]
[1779710858540,32.0,77282.42,17.2,-0.19972,0.00013,19.0281]
[1779710860315,32.0,77282.42,17.2,-0.19972,0.00013,19.02788]
[1779710860656,32.0,77282.4,17.2,-0.19972,0.00013,19.02792]
[1779710862817,32.0,77275.57,17.2,-0.2006,0.00013,19.07627]
[1779710862837,32.0,77275.57,17.2,-0.2006,0.00013,19.07627]
[1779710862900,32.0,77275.57,17.2,-0.2006,0.00013,19.07627]
[1779710863268,32.0,77275.57,17.2,-0.2006,0.00013,19.07627]
[1779710863408,31.99,77274.63,17.2,-0.20071,0.00013,19.08279]
[1779710863893,31.99,77274.63,17.2,-0.20071,0.00013,19.08279]
[1779710865368,31.99,77265.48,17.2,-0.2019,0.00013,19.14776]
[1779710866210,31.99,77267.36,17.2,-0.20165,0.00013,19.1343]
[1779710867470,31.99,77267.53,17.2,-0.20162,0.00013,19.13289]
[1779710869261,31.99,77267.53,17.2,-0.20162,0.00013,19.1328]
[1779710869721,31.99,77267.57,17.2,-0.20162,0.00013,19.13242]
[1779710870296,31.99,77267.57,17.2,-0.20162,0.00013,19.13242]
[1779710871155,31.99,77267.42,17.2,-0.20163,0.00013,19.13329]
[1779710871615,31.99,77267.42,17.2,-0.20163,0.00013,19.13329]
[1779710872248,31.99,77267.42,17.2,-0.20163,0.00013,19.13329]
[1779710873175,31.99,77267.49,17.2,-0.20162,0.00013,19.13257]
[1779710879967,31.99,77267.83,17.2,-0.20154,0.00013,19.12834]
[1779710883756,31.99,77268.53,17.2,-0.20145,0.00013,19.12294]
[1779710883791,31.99,77268.53,17.2,-0.20145,0.00013,19.12294]
[1779710884014,31.99,77268.53,17.2,-0.20145,0.00013,19.12294]
[1779710884087,31.99,77268.53,17.2,-0.20145,0.00013,19.12294]
[1779710884107,31.99,77268.53,17.2,-0.20145,0.00013,19.12294]
[1779710884885,31.99,77263.8,17.2,-0.20205,0.00013,19.1561]
[1779710885064,31.99,77254.48,17.2,-0.20326,0.00013,19.2221]
[1779710889712,31.98,77252.76,17.2,-0.20347,0.00013,19.23347]
[1779710891826,31.98,77258.87,17.2,-0.20267,0.00013,19.18979]
[1779710898004,31.98,77258.41,17.2,-0.20272,0.00013,19.19263]
[1779710898093,31.98,77257.31,17.2,-0.20285,0.00013,19.19987]
[1779710903129,31.98,77257.59,17.2,-0.2028,0.00013,19.19732]
[1779710910177,31.98,77257.78,17.2,-0.20277,0.00013,19.1952]
[1779710915214,31.98,77257.86,17.2,-0.20272,0.00013,19.19012]
[1779710923264,31.97,77257.72,17.2,-0.20273,0.00013,19.19063]
[1779710928307,31.97,77257.25,17.2,-0.20277,0.00013,19.19278]
[1779710934349,31.97,77257.98,17.2,-0.20266,0.00013,19.18669]
[1779710939403,31.97,77257.19,17.2,-0.20275,0.00013,19.19169]
[1779710939436,31.97,77257.34,17.2,-0.20273,0.00013,19.19047]
[1779710944159,31.97,77258.19,17.2,-0.20261,0.00013,19.18432]
[1779710944911,31.97,77264.67,17.2,-0.20177,0.00013,19.13832]
[1779710947986,31.97,77268.5,17.2,-0.20128,0.00013,19.11144]
[1779710951422,31.97,77264.93,17.2,-0.20175,0.00013,19.13713]
[1779710961539,31.97,77261.73,17.2,-0.20218,0.00013,19.16069]
[1779710964909,31.97,77260.68,17.2,-0.20232,0.00013,19.16829]
[1779710968826,31.97,77260.82,17.2,-0.20231,0.00013,19.16756]
[1779710969058,31.97,77260.82,17.2,-0.20231,0.00013,19.16756]
[1779710969088,31.97,77260.82,17.2,-0.20231,0.00013,19.16756]
[1779710969578,31.97,77261.04,17.2,-0.20228,0.00013,19.16607]
[1779710974909,31.97,77253.98,17.2,-0.20317,0.00013,19.21234]
[1779710977275,31.97,77253.86,17.2,-0.20318,0.00013,19.21317]
[1779710982365,31.97,77254.4,17.2,-0.20311,0.00013,19.20925]
[1779710985902,31.97,77259.01,17.2,-0.20251,0.00013,19.17652]
[1779710991749,31.97,77259.75,17.2,-0.20242,0.00013,19.17136]
[1779710996784,31.97,77256.67,17.2,-0.20282,0.00013,19.19325]
[1779711001819,31.97,77257.52,17.2,-0.20271,0.00013,19.18721]
[1779711002932,31.97,77257.52,17.2,-0.20271,0.00013,19.18721]
[1779711008868,31.97,77258.29,17.2,-0.20261,0.00013,19.18171]
[1779711013904,31.97,77254.8,17.2,-0.20306,0.00013,19.20633]
[1779711018959,31.97,77253.85,17.2,-0.20318,0.00013,19.21293]
[1779711018984,31.97,77253.85,17.2,-0.20318,0.00013,19.21293]
[1779711019272,31.97,77253.85,17.2,-0.20318,0.00013,19.21293]
[1779711024439,31.97,77253.6,17.2,-0.20321,0.00013,19.21449]
[1779711033037,31.97,77253.65,17.2,-0.20316,0.00013,19.20962]
[1779711036951,31.97,77254.63,17.2,-0.20303,0.00013,19.20246]
[1779711038561,31.97,77253.48,17.2,-0.20318,0.00013,19.21056]
[1779711038886,31.97,77253.39,17.2,-0.20319,0.00013,19.21112]
[1779711045122,31.97,77253.37,17.2,-0.20319,0.00013,19.21079]
[1779711050157,31.97,77253.28,17.2,-0.20319,0.00013,19.2112]
[1779711053963,31.97,77253.13,17.2,-0.20321,0.00013,19.21214]
[1779711058615,31.97,77255.04,17.2,-0.20296,0.00013,19.19848]
[1779711063776,31.97,77254.87,17.2,-0.20298,0.00013,19.19966]
[1779711069290,31.97,77255.5,17.2,-0.2029,0.00013,19.19522]
[1779711075333,31.97,77254.55,17.2,-0.20303,0.00013,19.20202]
[1779711080367,31.97,77253.89,17.2,-0.20311,0.00013,19.20677]
[1779711086410,31.97,77255.29,17.2,-0.20293,0.00013,19.19688]
[1779711091554,31.97,77262.74,17.2,-0.20197,0.00013,19.14423]
[1779711094618,31.97,77265.44,17.2,-0.2016,0.00013,19.12132]
[1779711094931,31.97,77265.76,17.2,-0.20156,0.00013,19.11915]
[1779711094949,31.97,77265.76,17.2,-0.20156,0.00013,19.11915]
[1779711094964,31.97,77265.76,17.2,-0.20156,0.00013,19.11915]
[1779711095473,31.97,77268.54,17.2,-0.2012,0.00013,19.0995]
[1779711096298,31.97,77268.54,17.2,-0.2012,0.00013,19.0995]
[1779711098160,31.97,77270.39,17.2,-0.20096,0.00013,19.08656]
[1779711098240,31.97,77270.39,17.2,-0.20096,0.00013,19.08656]
[1779711100157,31.97,77271.71,17.2,-0.2008,0.00013,19.07742]
[1779711100162,31.97,77271.71,17.2,-0.2008,0.00013,19.07742]
[1779711100508,31.97,77272.56,17.2,-0.20069,0.00013,19.0715]
[1779711100776,31.97,77272.56,17.2,-0.20069,0.00013,19.0715]
[1779711101598,31.97,77272.56,17.2,-0.20069,0.00013,19.0715]
[1779711102050,31.97,77272.82,17.2,-0.20066,0.00013,19.06965]
[1779711102177,31.97,77272.82,17.2,-0.20066,0.00013,19.06965]
[1779711102826,31.97,77274.81,17.2,-0.2004,0.00013,19.05549]
[1779711104987,31.97,77277.18,17.2,-0.20009,0.00013,19.03863]
[1779711105529,31.97,77277.18,17.2,-0.20009,0.00013,19.03863]
[1779711106043,31.97,77277.24,17.2,-0.20009,0.00013,19.03828]
[1779711106552,31.97,77280.13,17.2,-0.19972,0.00013,19.01769]
[1779711107601,31.97,77280.13,17.2,-0.19972,0.00013,19.01769]
[1779711109574,31.97,77279.69,17.2,-0.19977,0.00013,19.02059]
[1779711114606,31.97,77280.66,17.2,-0.19963,0.00013,19.01295]
[1779711119641,31.97,77280.6,17.2,-0.19963,0.00013,19.01289]
[1779711122412,31.97,77280.35,17.2,-0.19966,0.00013,19.01448]
[1779711122421,31.97,77280.35,17.2,-0.19966,0.00013,19.01448]
[1779711124409,31.97,77280.35,17.2,-0.19966,0.00013,19.01448]
[1779711124444,31.97,77280.59,17.2,-0.19962,0.00013,19.01258]
[1779711126749,31.96,77280.75,17.2,-0.19959,0.00013,19.01091]
[1779711126787,31.96,77280.75,17.2,-0.19959,0.00013,19.01091]
[1779711129094,31.96,77285.66,17.2,-0.19895,0.00013,18.97538]
[1779711130279,31.96,77287.73,17.2,-0.19869,0.00013,18.9604]
[1779711130542,31.96,77287.73,17.2,-0.19869,0.00013,18.9604]
[1779711135258,31.96,77288.98,17.2,-0.19851,0.00013,18.95048]
[1779711136271,31.96,77288.19,17.2,-0.19861,0.00013,18.95594]
[1779711136452,31.96,77288.19,17.2,-0.19861,0.00013,18.95594]
[1779711137164,31.96,77289.04,17.2,-0.19849,0.00013,18.94967]
[1779711137207,31.96,77289.04,17.2,-0.19849,0.00013,18.94967]
[1779711138258,31.96,77289.04,17.2,-0.19849,0.00013,18.94948]
[1779711138492,31.96,77289.04,17.2,-0.19849,0.00013,18.94948]
[1779711138739,31.96,77287.87,17.2,-0.19864,0.00013,18.95765]
[1779711138969,31.96,77287.87,17.2,-0.19864,0.00013,18.95765]
[1779711139494,31.96,77287.87,17.2,-0.19864,0.00013,18.95765]
[1779711139741,31.96,77288.5,17.2,-0.19855,0.00013,18.95295]
[1779711140232,31.96,77288.5,17.2,-0.19855,0.00013,18.95295]
[1779711140492,31.96,77288.5,17.2,-0.19855,0.00013,18.95295]
[1779711140602,31.96,77288.5,17.2,-0.19855,0.00013,18.95295]
[1779711143876,31.96,77288.71,17.2,-0.19851,0.00013,18.95066]
[1779711149637,31.95,77288.76,17.2,-0.19849,0.00013,18.94932]
[1779711156020,31.95,77288.85,17.2,-0.19842,0.00013,18.94336]
[1779711161544,31.95,77288.14,17.2,-0.1985,0.00013,18.94745]
[1779711163374,31.95,77289.01,17.2,-0.19838,0.00013,18.94083]
[1779711170998,31.94,77298.31,17.2,-0.19717,0.00013,18.87312]
[1779711176034,31.94,77300.16,17.2,-0.19692,0.00013,18.85922]
[1779711181419,31.94,77300.6,17.2,-0.19686,0.00013,18.8556]
[1779711187111,31.94,77299.01,17.2,-0.19704,0.00013,18.86609]
[1779711192145,31.94,77298.47,17.2,-0.1971,0.00013,18.86934]
[1779711197181,31.94,77298.37,17.2,-0.1971,0.00013,18.86943]
[1779711200540,31.94,77296.3,17.2,-0.19736,0.00013,18.88399]
[1779711200546,31.94,77296.3,17.2,-0.19736,0.00013,18.88399]
[1779711200832,31.93,77296.3,17.2,-0.19736,0.00013,18.88385]
[1779711203191,31.93,77290.86,17.2,-0.19805,0.00013,18.92244]
[1779711203223,31.93,77290.83,17.2,-0.19805,0.00013,18.92247]
[1779711208258,31.93,77288.53,17.2,-0.19833,0.00013,18.93805]
[1779711213293,31.93,77288.05,17.2,-0.19835,0.00013,18.9366]
[1779711218329,31.93,77286.48,17.2,-0.19854,0.00013,18.9469]
[1779711223363,31.92,77287.15,17.2,-0.19843,0.00013,18.94113]
[1779711229405,31.92,77287.04,17.2,-0.19843,0.00013,18.94075]
[1779711234440,31.92,77289.03,17.2,-0.19816,0.00013,18.92558]
[1779711239476,31.92,77299.32,17.2,-0.19682,0.00013,18.85108]
[1779711244511,31.92,77299.43,17.2,-0.1968,0.00013,18.84981]
[1779711249546,31.91,77299.46,17.2,-0.19679,0.00013,18.84907]
[1779711254581,31.91,77299.27,17.2,-0.1968,0.00013,18.84985]
[1779711260623,31.91,77299.21,17.2,-0.1968,0.00013,18.84955]
[1779711265658,31.91,77297.62,17.2,-0.19699,0.00013,18.86028]
[1779711271700,31.91,77296.08,17.2,-0.19714,0.00013,18.86648]
[1779711276735,31.91,77294.08,17.2,-0.19739,0.00013,18.87999]
[1779711281770,31.9,77293.18,17.2,-0.19749,0.00013,18.88554]
[1779711286809,31.9,77293.7,17.2,-0.1974,0.00013,18.88091]
[1779711291844,31.9,77293.57,17.2,-0.1974,0.00013,18.88081]
[1779711296879,31.9,77293.35,17.2,-0.19742,0.00013,18.88155]
[1779711301914,31.9,77292.92,17.2,-0.19746,0.00013,18.88378]
[1779711306948,31.89,77288.71,17.2,-0.19798,0.00013,18.91297]
[1779711312456,31.89,77290.59,17.2,-0.19772,0.00013,18.89871]
[1779711312595,31.89,77290.59,17.2,-0.19772,0.00013,18.89871]
[1779711312638,31.89,77290.66,17.2,-0.19771,0.00013,18.89803]
[1779711313291,31.89,77290.66,17.2,-0.19771,0.00013,18.89803]
[1779711313671,31.89,77290.66,17.2,-0.19771,0.00013,18.89803]
[1779711313774,31.89,77300.18,17.2,-0.19649,0.00013,18.82957]
[1779711317200,31.89,77293.52,17.2,-0.19733,0.00013,18.87688]
[1779711324295,31.89,77289.82,17.2,-0.19779,0.00013,18.90242]
[1779711324618,31.89,77289.82,17.2,-0.19779,0.00013,18.90242]
[1779711330112,31.88,77290.05,17.2,-0.19773,0.00013,18.89894]
[1779711331448,31.88,77290.05,17.2,-0.19773,0.00013,18.89894]
[1779711331779,31.88,77290.05,17.2,-0.19773,0.00013,18.89894]
[1779711331916,31.88,77290.05,17.2,-0.1977,0.00013,18.89479]
[1779711332127,31.88,77288.14,17.2,-0.19794,0.00013,18.90828]
[1779711336629,31.88,77287.11,17.2,-0.19807,0.00013,18.91545]
[1779711339554,31.88,77286.39,17.2,-0.19816,0.00013,18.92049]
[1779711343472,31.88,77286.49,17.2,-0.19814,0.00013,18.91961]
[1779711348899,31.88,77286.5,17.2,-0.19814,0.00013,18.91918]
[1779711351852,31.88,77287.16,17.2,-0.19805,0.00013,18.91436]
[1779711357302,31.88,77286.96,17.2,-0.19807,0.00013,18.91552]
[1779711358848,31.88,77286.96,17.2,-0.19807,0.00013,18.91552]
[1779711359464,31.88,77286.96,17.2,-0.19807,0.00013,18.91552]
[1779711360028,31.88,77287.3,17.2,-0.19803,0.00013,18.91301]
[1779711361876,31.88,77287.3,17.2,-0.19803,0.00013,18.91297]
[1779711362289,31.88,77288.16,17.2,-0.19791,0.00013,18.90678]
[1779711362825,31.88,77288.16,17.2,-0.19791,0.00013,18.90678]
[1779711362996,31.88,77288.31,17.2,-0.19789,0.00013,18.90568]
[1779711368379,31.88,77289.48,17.2,-0.19774,0.00013,18.89719]
[1779711372643,31.88,77289.41,17.2,-0.19775,0.00013,18.89767]
[1779711378068,31.88,77289.64,17.2,-0.19772,0.00013,18.89594]
[1779711378093,31.88,77289.64,17.2,-0.19772,0.00013,18.89594]
[1779711378182,31.88,77289.64,17.2,-0.19772,0.00013,18.89594]
[1779711378420,31.88,77289.64,17.2,-0.19772,0.00013,18.89594]
[1779711379458,31.88,77297.13,17.2,-0.19676,0.00013,18.84222]
[1779711383472,31.88,77299.47,17.2,-0.19646,0.00013,18.82563]
[1779711388502,31.88,77300.17,17.2,-0.19638,0.00013,18.82102]
[1779711388690,31.88,77300.17,17.2,-0.19638,0.00013,18.82102]
[1779711389086,31.88,77299.87,17.2,-0.19642,0.00013,18.82324]
[1779711389103,31.88,77299.87,17.2,-0.19642,0.00013,18.82324]
[1779711390457,31.88,77301.95,17.2,-0.19616,0.00013,18.80837]
[1779711390512,31.88,77301.95,17.2,-0.19616,0.00013,18.80837]
[1779711391303,31.88,77306.16,17.2,-0.19562,0.00013,18.77821]
[1779711394462,31.88,77305.75,17.2,-0.19565,0.00013,18.77732]
[1779711395706,31.88,77299.42,17.2,-0.19646,0.00013,18.82281]
[1779711401610,31.88,77299.28,17.2,-0.19648,0.00013,18.82431]
[1779711406645,31.88,77299.55,17.2,-0.19645,0.00013,18.82273]
[1779711411429,31.88,77299.61,17.2,-0.19645,0.00013,18.82259]
[1779711416717,31.88,77300.33,17.2,-0.19637,0.00013,18.81788]
[1779711421753,31.88,77302.4,17.2,-0.19611,0.00013,18.80345]
[1779711426789,31.89,77303.4,17.2,-0.19599,0.00013,18.7968]
[1779711432831,31.89,77302.87,17.2,-0.19607,0.00013,18.80125]
[1779711437615,31.89,77302.72,17.2,-0.1961,0.00013,18.80273]
[1779711439013,31.89,77299.17,17.2,-0.19655,0.00013,18.82842]
[1779711442774,31.89,77296.37,17.2,-0.19692,0.00013,18.84873]
[1779711444029,31.89,77295.73,17.2,-0.197,0.00013,18.85342]
[1779711444127,31.89,77295.73,17.2,-0.197,0.00013,18.85342]
[1779711444149,31.89,77295.73,17.2,-0.197,0.00013,18.85342]
[1779711444233,31.89,77295.73,17.2,-0.197,0.00013,18.85342]
[1779711445031,31.89,77291.17,17.2,-0.19758,0.00013,18.88615]
[1779711446071,31.89,77291.17,17.2,-0.19759,0.00013,18.88619]
[1779711446929,31.89,77290.92,17.2,-0.19762,0.00013,18.88798]
[1779711451964,31.89,77290.33,17.2,-0.19765,0.00013,18.88723]
[1779711454331,31.89,77290.61,17.2,-0.19761,0.00013,18.88487]
[1779711461396,31.88,77288.75,17.2,-0.19783,0.00013,18.89728]
[1779711461634,31.88,77288.75,17.2,-0.19783,0.00013,18.89728]
[1779711461736,31.88,77289.16,17.2,-0.19777,0.00013,18.89397]
[1779711465738,31.88,77270.0,17.2,-0.20023,0.00013,19.03037]
[1779711466094,31.88,77270.0,17.2,-0.20023,0.00013,19.03037]
[1779711466316,31.88,77270.0,17.2,-0.20023,0.00013,19.03037]
[1779711466355,31.88,77270.0,17.2,-0.20023,0.00013,19.03037]
[1779711466938,31.88,77267.78,17.2,-0.20051,0.00013,19.0459]
[1779711467928,31.88,77267.78,17.2,-0.20051,0.00013,19.0459]
[1779711469496,31.88,77258.13,17.2,-0.20176,0.00013,19.11452]
[1779711482539,31.88,77259.11,17.2,-0.20161,0.00013,19.1067]
[1779711489245,31.87,77259.24,17.2,-0.20155,0.00013,19.10324]
[1779711495815,31.87,77259.17,17.2,-0.20155,0.00013,19.10334]
[1779711500181,31.87,77259.17,17.2,-0.20153,0.00013,19.10176]
[1779711501037,31.87,77259.17,17.2,-0.20153,0.00013,19.10176]
[1779711503094,31.87,77258.64,17.2,-0.20159,0.00013,19.10497]
[1779711505830,31.87,77258.73,17.2,-0.20157,0.00013,19.10414]
[1779711506331,31.86,77258.73,17.2,-0.20156,0.00013,19.10376]
[1779711510827,31.86,77258.55,17.2,-0.20157,0.00013,19.10429]
[1779711511057,31.86,77258.55,17.2,-0.20157,0.00013,19.10429]
[1779711511320,31.86,77259.05,17.2,-0.20151,0.00013,19.10054]
[1779711512117,31.86,77258.9,17.2,-0.20149,0.00013,19.09749]
[1779711517441,31.86,77258.68,17.2,-0.20152,0.00013,19.09886]
[1779711522055,31.86,77258.68,17.2,-0.20152,0.00013,19.09886]
[1779711531542,31.86,77258.59,17.2,-0.20152,0.00013,19.09913]
[1779711537585,31.86,77258.72,17.2,-0.20151,0.00013,19.09808]
[1779711540829,31.86,77259.14,17.2,-0.20145,0.00013,19.09505]
[1779711541750,31.86,77259.21,17.2,-0.20144,0.00013,19.09454]
[1779711542035,31.86,77259.21,17.2,-0.20144,0.00013,19.09454]
[1779711542045,31.86,77259.21,17.2,-0.20144,0.00013,19.09454]
[1779711542082,31.86,77265.23,17.2,-0.20066,0.00013,19.05152]
[1779711542715,31.86,77265.23,17.2,-0.20066,0.00013,19.05152]
[1779711546637,31.86,77270.03,17.2,-0.20003,0.00013,19.01697]
[1779711546762,31.86,77270.03,17.2,-0.20003,0.00013,19.01697]
[1779711546886,31.86,77270.03,17.2,-0.20003,0.00013,19.01697]
[1779711547996,31.86,77270.67,17.2,-0.19995,0.00013,19.01231]
[1779711548821,31.86,77271.38,17.2,-0.19985,0.00013,19.00715]
[1779711550908,31.86,77271.83,17.2,-0.19979,0.00013,19.00378]
[1779711551021,31.86,77271.83,17.2,-0.19979,0.00013,19.00378]
[1779711551741,31.86,77271.41,17.2,-0.19985,0.00013,19.00671]
[1779711556515,31.86,77271.69,17.2,-0.1998,0.00013,19.00435]
[1779711561754,31.86,77273.11,17.2,-0.19962,0.00013,18.99385]
[1779711568209,31.86,77273.02,17.2,-0.19962,0.00013,18.99429]
[1779711571610,31.86,77273.02,17.2,-0.19962,0.00013,18.99415]
[1779711572657,31.86,77272.98,17.2,-0.1996,0.00013,18.99034]
[1779711576156,31.85,77273.0,17.2,-0.19959,0.00013,18.99008]
[1779711577297,31.85,77273.6,17.2,-0.19951,0.00013,18.9857]
[1779711581063,31.85,77273.69,17.2,-0.1995,0.00013,18.98495]
[1779711586930,31.85,77274.23,17.2,-0.19942,0.00013,18.98087]
[1779711589615,31.85,77274.4,17.2,-0.1994,0.00013,18.97959]
[1779711590376,31.85,77277.02,17.2,-0.19906,0.00013,18.96081]
[1779711590860,31.85,77277.02,17.2,-0.19906,0.00013,18.96081]
[1779711590957,31.85,77281.63,17.2,-0.19847,0.00013,18.92777]
[1779711591640,31.85,77281.63,17.2,-0.19847,0.00013,18.92777]
[1779711591965,31.85,77282.96,17.2,-0.19829,0.00013,18.91807]
[1779711592343,31.85,77282.96,17.2,-0.19829,0.00013,18.91807]
[1779711596024,31.85,77284.52,17.2,-0.1981,0.00013,18.90703]
[1779711596085,31.85,77285.17,17.2,-0.19801,0.00013,18.90244]
[1779711596331,31.85,77285.17,17.2,-0.19801,0.00013,18.90244]
[1779711596405,31.85,77285.17,17.2,-0.19801,0.00013,18.90244]
[1779711596432,31.85,77285.17,17.2,-0.19801,0.00013,18.90244]
[1779711596773,31.85,77285.17,17.2,-0.19801,0.00013,18.90244]
[1779711596810,31.85,77285.17,17.2,-0.19801,0.00013,18.90244]
[1779711597106,31.85,77285.17,17.2,-0.19801,0.00013,18.90244]
[1779711597392,31.85,77288.52,17.2,-0.19758,0.00013,18.87847]
[1779711600668,31.85,77290.73,17.2,-0.1973,0.00013,18.86235]
[1779711601293,31.85,77290.47,17.2,-0.19733,0.00013,18.86414]
[1779711601322,31.85,77290.47,17.2,-0.19733,0.00013,18.86414]
[1779711606843,31.85,77295.34,17.2,-0.1967,0.00013,18.82891]
[1779711607152,31.85,77295.34,17.2,-0.1967,0.00013,18.82891]
[1779711613885,31.85,77295.69,17.2,-0.19665,0.00013,18.82608]
[1779711614783,31.85,77295.88,17.2,-0.19662,0.00013,18.82466]
[1779711618019,31.85,77295.12,17.2,-0.19672,0.00013,18.82994]
[1779711623185,31.85,77296.05,17.2,-0.19659,0.00013,18.82277]
[1779711628220,31.85,77295.42,17.2,-0.19666,0.00013,18.82688]
[1779711632653,31.85,77295.98,17.2,-0.19656,0.00013,18.81863]
[1779711632930,31.85,77295.98,17.2,-0.19656,0.00013,18.81863]
[1779711633261,31.85,77295.48,17.2,-0.19662,0.00013,18.82214]
[1779711635732,31.85,77295.3,17.2,-0.19664,0.00013,18.82335]
[1779711641192,31.85,77292.08,17.2,-0.19705,0.00013,18.84596]
[1779711650374,31.84,77291.99,17.2,-0.19703,0.00013,18.84507]
[1779711656415,31.84,77288.33,17.2,-0.19749,0.00013,18.87046]
[1779711661451,31.84,77289.37,17.2,-0.19734,0.00013,18.86217]
[1779711667496,31.84,77289.08,17.2,-0.19736,0.00013,18.8633]
[1779711669242,31.84,77288.51,17.2,-0.19743,0.00013,18.86723]
[1779711670025,31.84,77288.51,17.2,-0.19743,0.00013,18.86723]
[1779711677565,31.83,77289.69,17.2,-0.19725,0.00013,18.85743]
[1779711682600,31.83,77289.11,17.2,-0.19732,0.00013,18.86084]
[1779711688641,31.83,77289.51,17.2,-0.19725,0.00013,18.85705]
[1779711696698,31.83,77289.18,17.2,-0.19724,0.00013,18.85427]
[1779711702740,31.82,77289.27,17.2,-0.19722,0.00013,18.85273]
[1779711708781,31.82,77289.59,17.2,-0.19716,0.00013,18.84956]
[1779711714824,31.82,77289.03,17.2,-0.19722,0.00013,18.8527]
[1779711719207,31.82,77288.52,17.2,-0.19727,0.00013,18.85592]
[1779711719245,31.82,77284.87,17.2,-0.19774,0.00013,18.88199]
[1779711719370,31.82,77284.87,17.2,-0.19774,0.00013,18.88199]
[1779711719571,31.82,77284.87,17.2,-0.19774,0.00013,18.88199]
[1779711720128,31.82,77270.51,17.2,-0.19959,0.00013,18.9848]
[1779711721839,31.82,77270.47,17.2,-0.19959,0.00013,18.98496]
[1779711727922,31.82,77272.24,17.2,-0.19935,0.00013,18.97161]
[1779711732258,31.82,77272.37,17.2,-0.19933,0.00013,18.97051]
[1779711732297,31.82,77272.09,17.2,-0.19937,0.00013,18.97236]
[1779711733610,31.81,77272.54,17.2,-0.19931,0.00013,18.96906]
[1779711733730,31.81,77272.54,17.2,-0.19931,0.00013,18.96906]
[1779711736423,31.81,77272.31,17.2,-0.19933,0.00013,18.97049]
[1779711736493,31.81,77272.31,17.2,-0.19933,0.00013,18.97049]
[1779711736750,31.81,77272.31,17.2,-0.19933,0.00013,18.97049]
[1779711736996,31.81,77272.31,17.2,-0.19933,0.00013,18.97049]
[1779711737631,31.81,77272.31,17.2,-0.19933,0.00013,18.97042]
[1779711737751,31.81,77272.31,17.2,-0.19933,0.00013,18.97042]
[1779711737937,31.81,77272.31,17.2,-0.19933,0.00013,18.97042]
[1779711738258,31.81,77272.31,17.2,-0.19933,0.00013,18.97042]
[1779711738506,31.81,77272.01,17.2,-0.19937,0.00013,18.9725]
[1779711738758,31.81,77272.01,17.2,-0.19937,0.00013,18.9725]
[1779711739010,31.81,77272.01,17.2,-0.19937,0.00013,18.9725]
[1779711739538,31.81,77272.45,17.2,-0.19931,0.00013,18.96928]
[1779711740669,31.81,77271.95,17.2,-0.19937,0.00013,18.9728]
[1779711744421,31.81,77273.19,17.2,-0.19921,0.00013,18.96368]
[1779711744673,31.81,77273.19,17.2,-0.19921,0.00013,18.96368]
[1779711744717,31.81,77273.19,17.2,-0.19921,0.00013,18.96368]
[1779711745837,31.81,77264.72,17.2,-0.20031,0.00013,19.0243]
[1779711746392,31.81,77259.22,17.2,-0.20102,0.00013,19.06352]
[1779711749878,31.81,77258.83,17.2,-0.20107,0.00013,19.06622]
[1779711749896,31.81,77258.83,17.2,-0.20107,0.00013,19.06622]
[1779711749971,31.81,77258.83,17.2,-0.20107,0.00013,19.06622]
[1779711753205,31.81,77249.16,17.2,-0.2023,0.00013,19.13118]
[1779711755923,31.81,77250.69,17.2,-0.20209,0.00013,19.11996]
[1779711757751,31.81,77250.78,17.2,-0.20208,0.00013,19.11922]
[1779711758084,31.81,77250.78,17.2,-0.20208,0.00013,19.11922]
[1779711762803,31.81,77250.9,17.2,-0.20206,0.00013,19.11797]
[1779711764765,31.81,77250.46,17.2,-0.20211,0.00013,19.12096]
[1779711764827,31.81,77250.46,17.2,-0.20211,0.00013,19.12096]
[1779711764887,31.81,77250.46,17.2,-0.20211,0.00013,19.12096]
[1779711765238,31.81,77250.46,17.2,-0.20211,0.00013,19.12096]
[1779711766846,31.81,77254.21,17.2,-0.20162,0.00013,19.09403]
[1779711766887,31.81,77254.21,17.2,-0.20162,0.00013,19.09403]
[1779711767290,31.81,77254.21,17.2,-0.20162,0.00013,19.09403]
[1779711773252,31.81,77253.91,17.2,-0.20165,0.00013,19.09592]
[1779711777565,31.81,77255.68,17.2,-0.20142,0.00013,19.08321]
[1779711777619,31.81,77255.68,17.2,-0.20142,0.00013,19.08321]
[1779711780207,31.81,77256.99,17.2,-0.20125,0.00013,19.07378]
[1779711783933,31.81,77257.45,17.2,-0.20119,0.00013,19.0705]
[1779711784707,31.81,77261.88,17.2,-0.20061,0.00013,19.03882]
[1779711787372,31.81,77263.98,17.2,-0.20034,0.00013,19.02341]
[1779711790392,31.81,77263.99,17.2,-0.20033,0.00013,19.02326]
[1779711790505,31.81,77263.99,17.2,-0.20033,0.00013,19.02326]
[1779711790871,31.81,77263.99,17.2,-0.20033,0.00013,19.02326]
[1779711796413,31.81,77256.92,17.2,-0.20124,0.00013,19.07344]
[1779711799196,31.81,77257.04,17.2,-0.20123,0.00013,19.07254]
[1779711802913,31.81,77257.3,17.2,-0.20119,0.00013,19.07056]
[1779711805942,31.81,77257.33,17.2,-0.20119,0.00013,19.07027]
[1779711807835,31.81,77259.95,17.2,-0.20084,0.00013,19.05139]
[1779711818568,31.81,77260.08,17.2,-0.2008,0.00013,19.04637]
[1779711819422,31.81,77260.08,17.2,-0.2008,0.00013,19.04637]
[1779711819544,31.81,77260.08,17.2,-0.2008,0.00013,19.04637]
[1779711820192,31.81,77260.08,17.2,-0.2008,0.00013,19.04637]
[1779711820275,31.81,77260.08,17.2,-0.2008,0.00013,19.04637]
[1779711820289,31.81,77260.08,17.2,-0.2008,0.00013,19.04637]
[1779711820341,31.81,77263.15,17.2,-0.2004,0.00013,19.02439]
[1779711820824,31.81,77263.15,17.2,-0.2004,0.00013,19.02439]
[1779711821065,31.81,77263.15,17.2,-0.2004,0.00013,19.02439]
[1779711821384,31.81,77263.15,17.2,-0.2004,0.00013,19.02439]
[1779711821091,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711821506,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711822099,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711822147,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711822153,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711822313,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711822319,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711822374,31.81,77296.33,17.2,-0.19612,0.00013,18.78618]
[1779711822330,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711822492,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711822786,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711822882,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711822900,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711822988,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711823140,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711823266,31.81,77304.48,17.2,-0.19508,0.00013,18.7275]
[1779711823312,31.8,77323.85,17.2,-0.19261,0.00013,18.58758]
[1779711823423,31.8,77323.85,17.2,-0.19261,0.00013,18.58758]
[1779711823610,31.8,77323.85,17.2,-0.19261,0.00013,18.58758]
[1779711823685,31.8,77323.85,17.2,-0.19261,0.00013,18.58758]
[1779711824050,31.8,77323.85,17.2,-0.19261,0.00013,18.58758]
[1779711824145,31.8,77323.85,17.2,-0.19261,0.00013,18.58758]
[1779711824540,31.81,77318.09,17.2,-0.19334,0.00013,18.62932]
[1779711824562,31.81,77318.09,17.2,-0.19334,0.00013,18.62932]
[1779711824742,31.81,77318.09,17.2,-0.19334,0.00013,18.62932]
[1779711824837,31.81,77318.09,17.2,-0.19334,0.00013,18.62932]
[1779711825091,31.81,77318.09,17.2,-0.19334,0.00013,18.62932]
[1779711825111,31.81,77318.09,17.2,-0.19334,0.00013,18.62932]
[1779711825526,31.81,77324.62,17.2,-0.19252,0.00013,18.58217]
[1779711825570,31.81,77324.62,17.2,-0.19252,0.00013,18.58217]
[1779711826364,31.81,77314.13,17.2,-0.19385,0.00013,18.65808]
[1779711827143,31.81,77314.13,17.2,-0.19385,0.00013,18.65808]
[1779711827343,31.81,77314.13,17.2,-0.19385,0.00013,18.65808]
[1779711827525,31.81,77311.39,17.2,-0.1942,0.00013,18.67787]
[1779711828139,31.81,77311.39,17.2,-0.1942,0.00013,18.67787]
[1779711828226,31.81,77311.39,17.2,-0.1942,0.00013,18.67787]
[1779711829411,31.81,77306.13,17.2,-0.19487,0.00013,18.71577]
[1779711829558,31.81,77306.13,17.2,-0.19487,0.00013,18.71577]
[1779711830544,31.81,77305.93,17.2,-0.19489,0.00013,18.71716]
[1779711831195,31.81,77305.89,17.2,-0.1949,0.00013,18.71738]
[1779711831974,31.81,77305.89,17.2,-0.1949,0.00013,18.71738]
[1779711835949,31.81,77304.64,17.2,-0.19505,0.00013,18.7263]
[1779711838150,31.81,77304.54,17.2,-0.19507,0.00013,18.72709]
[1779711838181,31.81,77304.54,17.2,-0.19507,0.00013,18.72709]
[1779711841422,31.81,77304.58,17.2,-0.19507,0.00013,18.72724]
[1779711846971,31.81,77311.7,17.2,-0.19418,0.00013,18.67662]
[1779711853774,31.81,77311.52,17.2,-0.19422,0.00013,18.67892]
[1779711858867,31.81,77310.9,17.2,-0.19431,0.00013,18.68451]
[1779711863324,31.81,77310.9,17.2,-0.19432,0.00013,18.68481]
[1779711863480,31.81,77309.39,17.2,-0.19452,0.00013,18.69601]
[1779711863791,31.81,77309.39,17.2,-0.19452,0.00013,18.69601]
[1779711864023,31.81,77291.56,17.2,-0.1968,0.00013,18.82454]
[1779711864438,31.81,77291.56,17.2,-0.1968,0.00013,18.82454]
[1779711865114,31.81,77291.56,17.2,-0.1968,0.00013,18.82454]
[1779711865906,31.81,77290.76,17.2,-0.1969,0.00013,18.83026]
[1779711868095,31.81,77290.36,17.2,-0.19695,0.00013,18.83306]
[1779711870059,31.81,77290.58,17.2,-0.19692,0.00013,18.8314]
[1779711872115,31.81,77290.41,17.2,-0.19694,0.00013,18.83255]
[1779711878283,31.81,77291.44,17.2,-0.19678,0.00013,18.82099]
[1779711884051,31.81,77292.95,17.2,-0.19658,0.00013,18.81003]
[1779711889086,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711889573,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711889621,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711889698,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711889909,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711889989,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711890110,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711890120,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711890161,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711890261,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711890347,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711890421,31.81,77293.67,17.2,-0.19649,0.00013,18.80479]
[1779711890427,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711890470,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711890534,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711890645,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711890655,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711890916,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711891349,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711891426,31.81,77312.04,17.2,-0.19414,0.00013,18.67244]
[1779711891461,31.81,77316.63,17.2,-0.19356,0.00013,18.6393]
[1779711892400,31.81,77313.67,17.2,-0.19394,0.00013,18.66069]
[1779711892637,31.81,77313.67,17.2,-0.19394,0.00013,18.66069]
[1779711898180,31.81,77313.26,17.2,-0.19397,0.00013,18.66281]
[1779711904120,31.81,77317.32,17.2,-0.19344,0.00013,18.63249]
[1779711906031,31.81,77321.76,17.2,-0.19287,0.00013,18.60018]
[1779711906359,31.81,77321.76,17.2,-0.19287,0.00013,18.60018]
[1779711906360,31.81,77323.22,17.2,-0.19269,0.00013,18.58953]
[1779711907420,31.81,77323.22,17.2,-0.19269,0.00013,18.58953]
[1779711908225,31.81,77326.49,17.2,-0.19228,0.00013,18.56607]
[1779711908675,31.81,77326.49,17.2,-0.19228,0.00013,18.56607]
[1779711909125,31.81,77326.49,17.2,-0.19228,0.00013,18.56607]
[1779711909153,31.81,77326.49,17.2,-0.19228,0.00013,18.56607]
[1779711914798,31.81,77333.09,17.2,-0.19144,0.00013,18.51815]
[1779711915202,31.81,77333.09,17.2,-0.19144,0.00013,18.51815]
[1779711916064,31.81,77334.95,17.2,-0.1912,0.00013,18.50467]
[1779711916416,31.81,77334.95,17.2,-0.1912,0.00013,18.50467]
[1779711916628,31.81,77335.11,17.2,-0.19118,0.00013,18.50351]
[1779711916956,31.81,77335.11,17.2,-0.19118,0.00013,18.50351]
[1779711917455,31.81,77335.11,17.2,-0.19118,0.00013,18.50351]
[1779711917472,31.81,77335.11,17.2,-0.19118,0.00013,18.50351]
[1779711918084,31.81,77335.49,17.2,-0.19114,0.00013,18.50077]
[1779711918584,31.81,77336.18,17.2,-0.19105,0.00013,18.49577]
[1779711919622,31.81,77336.74,17.2,-0.19098,0.00013,18.49172]
[1779711921779,31.81,77336.91,17.2,-0.19096,0.00013,18.49051]
[1779711927371,31.81,77338.86,17.2,-0.19071,0.00013,18.47639]
[1779711927644,31.81,77338.86,17.2,-0.19071,0.00013,18.47639]
[1779711928209,31.81,77338.86,17.2,-0.19071,0.00013,18.47639]
[1779711928559,31.81,77338.44,17.2,-0.19076,0.00013,18.47944]
[1779711929336,31.81,77338.44,17.2,-0.19076,0.00013,18.47944]
[1779711930136,31.81,77338.03,17.2,-0.19082,0.00013,18.48242]
[1779711930232,31.81,77338.03,17.2,-0.19082,0.00013,18.48242]
[1779711934982,31.81,77335.37,17.2,-0.19112,0.00013,18.49773]
[1779711936027,31.81,77335.2,17.2,-0.19114,0.00013,18.49896]
[1779711936062,31.81,77335.2,17.2,-0.19114,0.00013,18.49896]
[1779711941469,31.81,77334.89,17.2,-0.19118,0.00013,18.50101]
[1779711946499,31.81,77334.58,17.2,-0.19122,0.00013,18.50309]
[1779711948136,31.81,77331.66,17.2,-0.19158,0.00013,18.52408]
[1779711948171,31.81,77331.66,17.2,-0.19158,0.00013,18.52408]
[1779711949181,31.81,77331.66,17.2,-0.19158,0.00013,18.52408]
[1779711949983,31.81,77328.74,17.2,-0.19195,0.00013,18.54513]
[1779711950468,31.81,77328.74,17.2,-0.19195,0.00013,18.54513]
[1779711950976,31.81,77324.77,17.2,-0.19245,0.00013,18.57375]
[1779711951505,31.81,77324.77,17.2,-0.19245,0.00013,18.57375]
[1779711952477,31.81,77325.67,17.2,-0.19233,0.00013,18.5671]
[1779711953399,31.81,77325.41,17.2,-0.19237,0.00013,18.56886]
[1779711954015,31.81,77325.51,17.2,-0.19235,0.00013,18.56787]
[1779711955070,31.81,77327.07,17.2,-0.19215,0.00013,18.55659]
[1779711955395,31.81,77327.07,17.2,-0.19215,0.00013,18.55659]
[1779711955497,31.8,77327.43,17.2,-0.1921,0.00013,18.55375]
[1779711959375,31.8,77327.02,17.2,-0.19215,0.00013,18.55669]
[1779711959507,31.8,77327.02,17.2,-0.19215,0.00013,18.55669]
[1779711959598,31.8,77327.34,17.2,-0.19211,0.00013,18.55435]
[1779711960804,31.8,77327.34,17.2,-0.19211,0.00013,18.55435]
[1779711961458,31.8,77327.34,17.2,-0.19211,0.00013,18.55435]
[1779711961678,31.8,77327.34,17.2,-0.19211,0.00013,18.55412]
[1779711963584,31.8,77332.71,17.2,-0.19143,0.00013,18.51518]
[1779711963627,31.8,77330.12,17.2,-0.19175,0.00013,18.53386]
[1779711964542,31.8,77330.12,17.2,-0.19175,0.00013,18.53386]
[1779711966041,31.8,77326.59,17.2,-0.1922,0.00013,18.55935]
[1779711966136,31.8,77326.66,17.2,-0.19219,0.00013,18.55875]
[1779711967024,31.8,77326.66,17.2,-0.19219,0.00013,18.55875]
[1779711967448,31.8,77326.66,17.2,-0.19219,0.00013,18.55875]
[1779711972749,31.8,77326.0,17.2,-0.19226,0.00013,18.5628]
[1779711973722,31.8,77325.64,17.2,-0.1923,0.00013,18.56528]
[1779711973932,31.8,77325.64,17.2,-0.1923,0.00013,18.56528]
[1779711973982,31.8,77325.64,17.2,-0.1923,0.00013,18.56528]
[1779711974022,31.8,77325.64,17.2,-0.1923,0.00013,18.56528]
[1779711974033,31.8,77325.64,17.2,-0.1923,0.00013,18.56528]
[1779711974037,31.8,77325.64,17.2,-0.1923,0.00013,18.56528]
[1779711974249,31.8,77325.64,17.2,-0.1923,0.00013,18.56528]
[1779711974256,31.8,77324.95,17.2,-0.19239,0.00013,18.57014]
[1779711974728,31.8,77324.95,17.2,-0.19239,0.00013,18.57014]
[1779711975038,31.8,77324.95,17.2,-0.19239,0.00013,18.57014]
[1779711975324,31.8,77313.61,17.2,-0.19383,0.00013,18.65229]
[1779711975805,31.8,77313.61,17.2,-0.19383,0.00013,18.65229]
[1779711977867,31.8,77313.62,17.2,-0.19383,0.00013,18.6524]
[1779711977919,31.8,77313.62,17.2,-0.19383,0.00013,18.6524]
[1779711983766,31.8,77313.45,17.2,-0.19387,0.00013,18.65432]
[1779711987676,31.8,77313.65,17.2,-0.19385,0.00013,18.65319]
[1779711988025,31.8,77313.65,17.2,-0.19385,0.00013,18.65319]
[1779711988039,31.8,77313.65,17.2,-0.19385,0.00013,18.65319]
[1779711993838,31.81,77314.21,17.2,-0.19376,0.00013,18.64598]
[1779711996513,31.81,77314.32,17.2,-0.19375,0.00013,18.64531]
[1779711998028,31.81,77313.49,17.2,-0.19386,0.00013,18.65156]
[1779712005921,31.81,77310.92,17.2,-0.1942,0.00013,18.67098]
[1779712006821,31.81,77310.92,17.2,-0.1942,0.00013,18.67098]
[1779712007354,31.81,77310.92,17.2,-0.1942,0.00013,18.67098]
[1779712007491,31.81,77310.92,17.2,-0.1942,0.00013,18.67098]
[1779712007501,31.81,77310.92,17.2,-0.1942,0.00013,18.67098]
[1779712011279,31.81,77318.5,17.2,-0.19324,0.00013,18.61651]
[1779712011282,31.81,77318.5,17.2,-0.19324,0.00013,18.61651]
[1779712011288,31.81,77318.5,17.2,-0.19324,0.00013,18.61651]
[1779712011295,31.81,77318.5,17.2,-0.19324,0.00013,18.61651]
[1779712011371,31.81,77318.24,17.2,-0.19328,0.00013,18.61852]
[1779712017365,31.81,77318.35,17.2,-0.19327,0.00013,18.61792]
[1779712018181,31.81,77318.87,17.2,-0.1932,0.00013,18.61418]
[1779712020284,31.81,77317.97,17.2,-0.19332,0.00013,18.62074]
[1779712025332,31.81,77319.59,17.2,-0.19311,0.00013,18.60917]
[1779712025511,31.81,77319.59,17.2,-0.19311,0.00013,18.60917]
[1779712025519,31.81,77319.59,17.2,-0.19311,0.00013,18.60917]
[1779712025553,31.81,77319.59,17.2,-0.19311,0.00013,18.60917]
[1779712025664,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712025675,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712025703,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712025705,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712025741,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712026037,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712026050,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712026312,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712026547,31.81,77319.59,17.2,-0.19311,0.00013,18.60921]
[1779712026580,31.81,77338.67,17.2,-0.1907,0.00013,18.4712]
[1779712026635,31.81,77338.67,17.2,-0.1907,0.00013,18.4712]
[1779712027382,31.81,77338.67,17.2,-0.1907,0.00013,18.4712]
[1779712027481,31.81,77332.74,17.2,-0.19145,0.00013,18.51436]
[1779712030004,31.81,77333.14,17.2,-0.1914,0.00013,18.51144]
[1779712031638,31.81,77332.98,17.2,-0.19142,0.00013,18.51257]
[1779712034200,31.81,77332.82,17.2,-0.19144,0.00013,18.51371]
[1779712039817,31.81,77332.17,17.2,-0.19152,0.00013,18.51834]
[1779712039830,31.81,77332.17,17.2,-0.19152,0.00013,18.51834]
[1779712039861,31.81,77332.17,17.2,-0.19152,0.00013,18.51834]
[1779712040097,31.81,77332.17,17.2,-0.19152,0.00013,18.51834]
[1779712040418,31.81,77332.17,17.2,-0.19152,0.00013,18.51834]
[1779712040521,31.81,77329.79,17.2,-0.19182,0.00013,18.53554]
[1779712040781,31.81,77329.79,17.2,-0.19182,0.00013,18.53554]
[1779712041386,31.81,77329.79,17.2,-0.19182,0.00013,18.53554]
[1779712043365,31.81,77328.17,17.2,-0.19203,0.00013,18.54749]
[1779712044014,31.81,77328.78,17.2,-0.19196,0.00013,18.54318]
[1779712049455,31.81,77328.56,17.2,-0.19199,0.00013,18.54529]
[1779712055274,31.82,77327.64,17.2,-0.19209,0.00013,18.54868]
[1779712060377,31.82,77326.94,17.2,-0.19219,0.00013,18.55408]
[1779712060837,31.82,77326.52,17.2,-0.19224,0.00013,18.5572]
[1779712066356,31.82,77323.57,17.2,-0.19262,0.00013,18.5789]
[1779712066985,31.82,77323.57,17.2,-0.19262,0.00013,18.5789]
[1779712070593,31.82,77323.32,17.2,-0.19265,0.00013,18.58083]
[1779712070754,31.82,77323.32,17.2,-0.19265,0.00013,18.58083]
[1779712071436,31.82,77323.32,17.2,-0.19265,0.00013,18.58083]
[1779712071553,31.82,77323.32,17.2,-0.19265,0.00013,18.58083]
[1779712072431,31.82,77323.39,17.2,-0.19265,0.00013,18.5804]
[1779712073956,31.82,77323.32,17.2,-0.19266,0.00013,18.58095]
[1779712074438,31.82,77323.32,17.2,-0.19266,0.00013,18.58095]
[1779712075697,31.82,77323.04,17.2,-0.19269,0.00013,18.58308]
[1779712077380,31.82,77323.11,17.2,-0.19269,0.00013,18.58261]
[1779712078340,31.82,77322.74,17.2,-0.19273,0.00013,18.58532]
[1779712078680,31.82,77321.14,17.2,-0.19294,0.00013,18.59692]
[1779712078685,31.82,77321.14,17.2,-0.19294,0.00013,18.59692]
[1779712080288,31.82,77321.06,17.2,-0.19295,0.00013,18.59751]
[1779712081168,31.82,77321.17,17.2,-0.19293,0.00013,18.59673]
[1779712082064,31.82,77321.06,17.2,-0.19295,0.00013,18.59755]
[1779712087503,31.82,77321.98,17.2,-0.19283,0.00013,18.59103]
[1779712089497,31.82,77322.14,17.2,-0.19281,0.00013,18.5899]
[1779712091084,31.82,77322.48,17.2,-0.19277,0.00013,18.5875]
[1779712091451,31.82,77322.48,17.2,-0.19277,0.00013,18.5875]
[1779712092049,31.82,77323.3,17.2,-0.19267,0.00013,18.5816]
[1779712092352,31.82,77323.3,17.2,-0.19267,0.00013,18.5816]
[1779712093816,31.82,77323.77,17.2,-0.19261,0.00013,18.57828]
[1779712094024,31.82,77323.77,17.2,-0.19261,0.00013,18.57828]
[1779712096137,31.82,77324.7,17.2,-0.19249,0.00013,18.57165]
[1779712101608,31.82,77324.76,17.2,-0.19249,0.00013,18.57154]
[1779712104986,31.82,77329.57,17.2,-0.19189,0.00013,18.53692]
[1779712105329,31.82,77329.57,17.2,-0.19189,0.00013,18.53692]
[1779712105597,31.82,77329.57,17.2,-0.19189,0.00013,18.53692]
[1779712108438,31.82,77331.74,17.2,-0.19162,0.00013,18.52151]
[1779712111104,31.82,77339.06,17.2,-0.1907,0.00013,18.46895]
[1779712111214,31.82,77339.06,17.2,-0.1907,0.00013,18.46895]
[1779712111678,31.82,77339.42,17.2,-0.19063,0.00013,18.46238]
[1779712111740,31.82,77339.42,17.2,-0.19063,0.00013,18.46238]
[1779712112685,31.82,77340.55,17.2,-0.19049,0.00013,18.45438]
[1779712112874,31.82,77340.55,17.2,-0.19049,0.00013,18.45438]
[1779712112925,31.82,77340.55,17.2,-0.19049,0.00013,18.45438]
[1779712113692,31.82,77341.1,17.2,-0.19042,0.00013,18.4504]
[1779712113723,31.82,77341.1,17.2,-0.19042,0.00013,18.4504]
[1779712115482,31.82,77341.1,17.2,-0.19042,0.00013,18.45042]
[1779712115511,31.82,77340.86,17.2,-0.19045,0.00013,18.4522]
[1779712115879,31.82,77340.86,17.2,-0.19045,0.00013,18.4522]
[1779712116393,31.82,77340.86,17.2,-0.19045,0.00013,18.4522]
[1779712119298,31.82,77341.07,17.2,-0.19043,0.00013,18.45131]
[1779712119326,31.82,77341.07,17.2,-0.19043,0.00013,18.45131]
[1779712119491,31.82,77341.07,17.2,-0.19043,0.00013,18.45131]
[1779712119522,31.82,77341.07,17.2,-0.19043,0.00013,18.45131]
[1779712119613,31.82,77341.2,17.2,-0.19042,0.00013,18.45059]
[1779712119972,31.82,77341.2,17.2,-0.19042,0.00013,18.45059]
[1779712119974,31.82,77341.2,17.2,-0.19042,0.00013,18.45059]
[1779712120171,31.82,77341.2,17.2,-0.19042,0.00013,18.45059]
[1779712120210,31.82,77341.2,17.2,-0.19042,0.00013,18.45059]
[1779712121119,31.82,77343.28,17.2,-0.19016,0.00013,18.43556]
[1779712121260,31.82,77343.28,17.2,-0.19016,0.00013,18.43556]
[1779712121339,31.82,77343.28,17.2,-0.19016,0.00013,18.43556]
[1779712121591,31.82,77343.28,17.2,-0.19016,0.00013,18.43556]
[1779712122941,31.82,77349.61,17.2,-0.18937,0.00013,18.38977]
[1779712128798,31.82,77349.97,17.2,-0.18932,0.00013,18.38708]
[1779712133833,31.82,77347.72,17.2,-0.1896,0.00013,18.40332]
[1779712136995,31.82,77348.01,17.2,-0.18957,0.00013,18.40119]
[1779712143448,31.82,77347.16,17.2,-0.18967,0.00013,18.40733]
[1779712143449,31.82,77347.16,17.2,-0.18967,0.00013,18.40733]
[1779712146003,31.83,77343.1,17.2,-0.19019,0.00013,18.43704]
[1779712146083,31.83,77343.1,17.2,-0.19019,0.00013,18.43704]
[1779712146267,31.83,77343.1,17.2,-0.19019,0.00013,18.43704]
[1779712146502,31.83,77343.1,17.2,-0.19019,0.00013,18.43704]
[1779712146703,31.83,77343.1,17.2,-0.19019,0.00013,18.43704]
[1779712146561,31.83,77344.09,17.2,-0.19006,0.00013,18.42999]
[1779712146736,31.83,77344.09,17.2,-0.19006,0.00013,18.42999]
[1779712146810,31.83,77344.09,17.2,-0.19006,0.00013,18.42999]
[1779712147078,31.83,77344.09,17.2,-0.19006,0.00013,18.42999]
[1779712147681,31.83,77327.27,17.2,-0.19219,0.00013,18.55203]
[1779712148646,31.83,77327.27,17.2,-0.19219,0.00013,18.55203]
[1779712149274,31.83,77324.26,17.2,-0.19257,0.00013,18.57393]
[1779712150024,31.83,77323.62,17.2,-0.19266,0.00013,18.57867]
[1779712150413,31.83,77323.62,17.2,-0.19266,0.00013,18.57867]
[1779712150474,31.83,77323.62,17.2,-0.19266,0.00013,18.57867]
[1779712151156,31.83,77320.91,17.2,-0.193,0.00013,18.59836]
[1779712151485,31.83,77320.91,17.2,-0.193,0.00013,18.59836]
[1779712153259,31.83,77319.73,17.2,-0.19315,0.00013,18.60703]
[1779712153867,31.83,77320.13,17.2,-0.1931,0.00013,18.60421]
[1779712154807,31.83,77320.14,17.2,-0.1931,0.00013,18.60421]
[1779712160016,31.83,77319.61,17.2,-0.19318,0.00013,18.60845]
[1779712162553,31.83,77319.58,17.2,-0.19318,0.00013,18.60873]
[1779712168183,31.83,77320.0,17.2,-0.19313,0.00013,18.60601]
[1779712170293,31.83,77319.29,17.2,-0.19323,0.00013,18.61132]
[1779712176128,31.83,77320.42,17.2,-0.19306,0.00013,18.59961]
[1779712181162,31.83,77319.79,17.2,-0.19315,0.00013,18.60447]
[1779712188211,31.83,77320.09,17.2,-0.19312,0.00013,18.60269]
[1779712190052,31.83,77320.09,17.2,-0.19312,0.00013,18.60269]
[1779712193844,31.83,77325.12,17.2,-0.19249,0.00013,18.56673]
[1779712194471,31.83,77325.12,17.2,-0.19249,0.00013,18.56673]
[1779712194502,31.83,77325.12,17.2,-0.19249,0.00013,18.56673]
[1779712194555,31.83,77325.53,17.2,-0.19244,0.00013,18.56387]
[1779712195200,31.83,77325.53,17.2,-0.19244,0.00013,18.56387]
[1779712195715,31.83,77325.53,17.2,-0.19244,0.00013,18.56387]
[1779712197254,31.83,77328.84,17.2,-0.19201,0.00013,18.53982]
[1779712197715,31.83,77328.84,17.2,-0.19201,0.00013,18.53982]
[1779712197861,31.83,77329.75,17.2,-0.1919,0.00013,18.5332]
[1779712199548,31.83,77329.7,17.2,-0.1919,0.00013,18.53352]
[1779712199970,31.83,77329.25,17.2,-0.19196,0.00013,18.53674]
[1779712200429,31.83,77329.25,17.2,-0.19196,0.00013,18.53674]
[1779712205686,31.83,77327.52,17.2,-0.19218,0.00013,18.54902]
[1779712205788,31.83,77325.49,17.2,-0.19243,0.00013,18.56355]
[1779712211373,31.83,77325.05,17.2,-0.19249,0.00013,18.56715]
[1779712212396,31.83,77325.05,17.2,-0.19249,0.00013,18.56715]
[1779712212430,31.83,77325.05,17.2,-0.19249,0.00013,18.56715]
[1779712215698,31.83,77326.14,17.2,-0.19236,0.00013,18.55952]
[1779712216657,31.83,77327.97,17.2,-0.19213,0.00013,18.54638]
[1779712217411,31.83,77328.76,17.2,-0.19203,0.00013,18.54078]
[1779712217449,31.83,77328.76,17.2,-0.19203,0.00013,18.54078]
[1779712217600,31.83,77328.76,17.2,-0.19203,0.00013,18.54078]
[1779712217674,31.83,77328.76,17.2,-0.19203,0.00013,18.54078]
[1779712217725,31.83,77328.76,17.2,-0.19203,0.00013,18.54078]
[1779712217702,31.83,77328.68,17.2,-0.19204,0.00013,18.54147]
[1779712222411,31.83,77333.31,17.2,-0.19146,0.00013,18.50802]
[1779712222450,31.83,77333.11,17.2,-0.19148,0.00013,18.50944]
[1779712223373,31.83,77333.11,17.2,-0.19148,0.00013,18.50944]
[1779712223457,31.83,77334.46,17.2,-0.19132,0.00013,18.49981]
[1779712226118,31.83,77337.28,17.2,-0.19096,0.00013,18.47939]
[1779712226136,31.83,77337.28,17.2,-0.19096,0.00013,18.47939]
[1779712226989,31.83,77337.74,17.2,-0.1909,0.00013,18.47606]
[1779712227042,31.83,77337.74,17.2,-0.1909,0.00013,18.47606]
[1779712230647,31.83,77341.95,17.2,-0.19037,0.00013,18.44561]
[1779712236014,31.84,77344.55,17.2,-0.19002,0.00013,18.42315]
[1779712237230,31.84,77345.09,17.2,-0.18996,0.00013,18.4193]
[1779712240544,31.84,77345.15,17.2,-0.18995,0.00013,18.41901]
[1779712240583,31.84,77345.19,17.2,-0.18995,0.00013,18.41887]
[1779712240955,31.84,77345.19,17.2,-0.18995,0.00013,18.41887]
[1779712241574,31.84,77345.19,17.2,-0.18995,0.00013,18.41887]
[1779712241615,31.84,77345.19,17.2,-0.18995,0.00013,18.41913]
[1779712242058,31.84,77345.19,17.2,-0.18995,0.00013,18.41913]
[1779712242159,31.84,77345.19,17.2,-0.18996,0.00013,18.41921]
[1779712245449,31.84,77344.07,17.2,-0.1901,0.00013,18.42784]
[1779712245846,31.84,77343.66,17.2,-0.19016,0.00013,18.43106]
[1779712247318,31.84,77344.49,17.2,-0.19006,0.00013,18.42513]
[1779712247632,31.84,77344.53,17.2,-0.19005,0.00013,18.42492]
[1779712248250,31.84,77344.53,17.2,-0.19005,0.00013,18.42492]
[1779712248989,31.84,77342.92,17.2,-0.19026,0.00013,18.43685]
[1779712249438,31.84,77342.92,17.2,-0.19026,0.00013,18.43685]
[1779712249646,31.84,77342.43,17.2,-0.19033,0.00013,18.44066]
[1779712254681,31.84,77343.13,17.2,-0.19024,0.00013,18.43597]
[1779712256170,31.84,77342.46,17.2,-0.19033,0.00013,18.44091]
[1779712259870,31.84,77343.8,17.2,-0.19017,0.00013,18.43154]
[1779712260441,31.84,77343.8,17.2,-0.19017,0.00013,18.43154]
[1779712260723,31.84,77343.49,17.2,-0.19021,0.00013,18.43388]
[1779712261423,31.84,77343.49,17.2,-0.19021,0.00013,18.43388]
[1779712261730,31.84,77343.39,17.2,-0.19023,0.00013,18.43488]
[1779712261862,31.84,77343.39,17.2,-0.19023,0.00013,18.43488]
[1779712263807,31.84,77343.99,17.2,-0.19015,0.00013,18.43063]
[1779712264751,31.84,77344.35,17.2,-0.19011,0.00013,18.42822]
[1779712265095,31.84,77344.35,17.2,-0.19011,0.00013,18.42822]
[1779712265595,31.84,77344.35,17.2,-0.19011,0.00013,18.42822]
[1779712271744,31.85,77344.6,17.2,-0.1901,0.00013,18.42755]
[1779712271845,31.85,77344.6,17.2,-0.19011,0.00013,18.4284]
[1779712272807,31.85,77344.6,17.2,-0.19011,0.00013,18.4284]
[1779712275405,31.85,77346.66,17.2,-0.18986,0.00013,18.41404]
[1779712275963,31.85,77346.71,17.2,-0.18986,0.00013,18.41398]
[1779712279637,31.85,77347.53,17.2,-0.18977,0.00013,18.40859]
[1779712280545,31.85,77347.43,17.2,-0.18978,0.00013,18.40945]
[1779712280679,31.85,77347.43,17.2,-0.18978,0.00013,18.40945]
[1779712285376,31.85,77348.28,17.2,-0.18969,0.00013,18.40387]
[1779712285892,31.85,77348.28,17.2,-0.18969,0.00013,18.40402]
[1779712286435,31.85,77348.28,17.2,-0.18969,0.00013,18.40402]
[1779712288422,31.85,77348.79,17.2,-0.18962,0.00013,18.4003]
[1779712293381,31.85,77350.51,17.2,-0.18938,0.00013,18.38387]
[1779712293608,31.85,77350.51,17.2,-0.18938,0.00013,18.38387]
[1779712293891,31.85,77350.51,17.2,-0.18938,0.00013,18.38387]
[1779712294824,31.85,77334.88,17.2,-0.19135,0.00013,18.49719]
[1779712295067,31.85,77334.88,17.2,-0.19135,0.00013,18.49719]
[1779712295164,31.85,77333.7,17.2,-0.1915,0.00013,18.50575]
[1779712296076,31.85,77333.7,17.2,-0.1915,0.00013,18.50575]
[1779712296606,31.85,77333.7,17.2,-0.1915,0.00013,18.50575]
[1779712296707,31.85,77333.49,17.2,-0.19153,0.00013,18.50745]
[1779712296903,31.85,77333.49,17.2,-0.19153,0.00013,18.50745]
[1779712298303,31.85,77333.45,17.2,-0.19153,0.00013,18.50775]
[1779712298659,31.85,77333.45,17.2,-0.19153,0.00013,18.50775]
[1779712298661,31.85,77333.45,17.2,-0.19153,0.00013,18.50775]
[1779712298714,31.85,77333.4,17.2,-0.19154,0.00013,18.50811]
[1779712299345,31.85,77333.4,17.2,-0.19154,0.00013,18.50811]
[1779712299428,31.86,77330.83,17.2,-0.19186,0.00013,18.52686]
[1779712300630,31.86,77330.83,17.2,-0.19186,0.00013,18.52686]
[1779712302314,31.86,77328.65,17.2,-0.19214,0.00013,18.54253]
[1779712307554,31.85,77328.89,17.2,-0.1921,0.00013,18.54051]
[1779712307727,31.85,77328.89,17.2,-0.1921,0.00013,18.54051]
[1779712307739,31.85,77328.75,17.2,-0.19212,0.00013,18.54146]
[1779712308142,31.85,77328.75,17.2,-0.19212,0.00013,18.54146]
[1779712308184,31.85,77328.75,17.2,-0.19212,0.00013,18.54146]
[1779712308191,31.85,77328.75,17.2,-0.19212,0.00013,18.54146]
[1779712308772,31.85,77328.75,17.2,-0.19212,0.00013,18.54146]
[1779712309498,31.85,77329.93,17.2,-0.19197,0.00013,18.53304]
[1779712309871,31.85,77329.93,17.2,-0.19197,0.00013,18.53304]
[1779712309556,31.85,77335.37,17.2,-0.19129,0.00013,18.49384]
[1779712310104,31.85,77335.61,17.2,-0.19126,0.00013,18.4921]
[1779712313961,31.86,77335.8,17.2,-0.19124,0.00013,18.49122]
[1779712314578,31.86,77335.8,17.2,-0.19124,0.00013,18.49122]
[1779712320596,31.86,77336.89,17.2,-0.19112,0.00013,18.48431]
[1779712324884,31.86,77332.6,17.2,-0.19167,0.00013,18.51586]
[1779712325378,31.86,77333.97,17.2,-0.1915,0.00013,18.50606]
[1779712331258,31.86,77334.63,17.2,-0.19143,0.00013,18.50217]
[1779712331976,31.86,77334.63,17.2,-0.19143,0.00013,18.50217]
[1779712333133,31.86,77331.93,17.2,-0.19177,0.00013,18.52179]
[1779712333470,31.86,77331.93,17.2,-0.19177,0.00013,18.52179]
[1779712334107,31.86,77330.48,17.2,-0.19196,0.00013,18.53236]
[1779712334410,31.86,77330.48,17.2,-0.19196,0.00013,18.53236]
[1779712335374,31.86,77331.9,17.2,-0.19178,0.00013,18.52218]
[1779712338774,31.86,77331.17,17.2,-0.19188,0.00013,18.52762]
[1779712344352,31.86,77330.73,17.2,-0.19194,0.00013,18.53141]
[1779712349387,31.87,77331.35,17.2,-0.19187,0.00013,18.52732]
[1779712354422,31.87,77330.6,17.2,-0.19194,0.00013,18.52915]
[1779712359457,31.87,77331.06,17.2,-0.19189,0.00013,18.52619]
[1779712364492,31.87,77330.37,17.2,-0.19198,0.00013,18.53152]
[1779712369527,31.87,77331.35,17.2,-0.19187,0.00013,18.52478]
[1779712374563,31.87,77331.22,17.2,-0.19189,0.00013,18.52605]
[1779712379598,31.87,77330.68,17.2,-0.19196,0.00013,18.53025]
[1779712384633,31.87,77331.03,17.2,-0.19192,0.00013,18.52803]
[1779712389507,31.87,77330.89,17.2,-0.19194,0.00013,18.52928]
[1779712394703,31.87,77330.83,17.2,-0.19196,0.00013,18.53007]
[1779712395731,31.87,77330.83,17.2,-0.19196,0.00013,18.53007]
[1779712396002,31.87,77330.66,17.2,-0.19198,0.00013,18.53136]
[1779712396330,31.87,77330.66,17.2,-0.19198,0.00013,18.53136]
[1779712396333,31.87,77330.66,17.2,-0.19198,0.00013,18.53136]
[1779712396367,31.87,77330.66,17.2,-0.19198,0.00013,18.53136]
[1779712396408,31.87,77330.66,17.2,-0.19198,0.00013,18.53136]
[1779712396930,31.87,77310.31,17.2,-0.19456,0.00013,18.67816]
[1779712399478,31.87,77309.09,17.2,-0.19472,0.00013,18.68691]
[1779712399580,31.87,77309.09,17.2,-0.19472,0.00013,18.68689]
[1779712403986,31.87,77308.91,17.2,-0.19473,0.00013,18.68778]
[1779712406427,31.87,77308.62,17.2,-0.19476,0.00013,18.68947]
[1779712406654,31.87,77308.62,17.2,-0.19476,0.00013,18.68947]
[1779712406756,31.87,77308.62,17.2,-0.19476,0.00013,18.68934]
[1779712407216,31.87,77308.62,17.2,-0.19476,0.00013,18.68934]
[1779712408196,31.87,77308.62,17.2,-0.19476,0.00013,18.6893]
[1779712413157,31.87,77308.41,17.2,-0.19476,0.00013,18.68665]
[1779712413257,31.87,77308.41,17.2,-0.19475,0.00013,18.68657]
[1779712416857,31.87,77308.38,17.2,-0.19475,0.00013,18.68657]
[1779712421895,31.86,77298.88,17.2,-0.19594,0.00013,18.75326]
[1779712426840,31.86,77296.11,17.2,-0.19627,0.00013,18.77189]
[1779712426885,31.86,77296.11,17.2,-0.19627,0.00013,18.77189]
[1779712426930,31.86,77297.62,17.2,-0.19607,0.00013,18.76069]
[1779712433979,31.84,77297.78,17.2,-0.19592,0.00013,18.75184]
[1779712437000,31.84,77308.03,17.2,-0.19459,0.00013,18.67669]
[1779712442037,31.83,77309.89,17.2,-0.19431,0.00013,18.66109]
[1779712446041,31.83,77313.13,17.2,-0.19389,0.00013,18.63705]
[1779712446521,31.83,77313.46,17.2,-0.19384,0.00013,18.63404]
[1779712452232,31.83,77318.75,17.2,-0.19313,0.00013,18.5942]
[1779712457003,31.82,77318.46,17.2,-0.19315,0.00013,18.59516]
[1779712462180,31.82,77317.96,17.2,-0.19318,0.00013,18.59673]
[1779712463521,31.82,77317.96,17.2,-0.19318,0.00013,18.59673]
[1779712463528,31.82,77317.96,17.2,-0.19318,0.00013,18.59673]
[1779712463574,31.82,77318.08,17.2,-0.19316,0.00013,18.59557]
[1779712466839,31.82,77317.23,17.2,-0.19326,0.00013,18.60145]
[1779712469876,31.82,77316.95,17.2,-0.1933,0.00013,18.60323]
[1779712475271,31.82,77316.29,17.2,-0.19334,0.00013,18.6031]
[1779712477306,31.82,77316.46,17.2,-0.19331,0.00013,18.60175]
[1779712477311,31.82,77316.46,17.2,-0.19331,0.00013,18.60175]
[1779712477320,31.82,77316.46,17.2,-0.19331,0.00013,18.60175]
[1779712477643,31.82,77316.46,17.2,-0.19331,0.00013,18.60175]
[1779712479700,31.81,77307.52,17.2,-0.19445,0.00013,18.666]
[1779712485702,31.81,77306.66,17.2,-0.19453,0.00013,18.67093]
[1779712486289,31.81,77307.08,17.2,-0.19448,0.00013,18.66769]
[1779712491684,31.81,77306.09,17.2,-0.19458,0.00013,18.67377]
[1779712494519,31.81,77307.19,17.2,-0.19443,0.00013,18.6652]
[1779712499422,31.8,77307.56,17.2,-0.19437,0.00013,18.66147]
[1779712500025,31.8,77307.56,17.2,-0.19437,0.00013,18.66147]
[1779712506488,31.8,77306.09,17.2,-0.19453,0.00013,18.6704]
[1779712511981,31.8,77306.05,17.2,-0.19452,0.00013,18.6698]
[1779712518572,31.79,77306.03,17.2,-0.19449,0.00013,18.66816]
[1779712522406,31.79,77305.98,17.2,-0.19449,0.00013,18.66809]
[1779712523172,31.79,77306.08,17.2,-0.19447,0.00013,18.66693]
[1779712523315,31.79,77306.08,17.2,-0.19447,0.00013,18.66693]
[1779712527910,31.79,77306.4,17.2,-0.19441,0.00013,18.66375]
[1779712527951,31.79,77306.4,17.2,-0.19441,0.00013,18.66375]
[1779712530416,31.79,77313.83,17.2,-0.19346,0.00013,18.60957]
[1779712530439,31.79,77313.83,17.2,-0.19346,0.00013,18.60957]
[1779712535693,31.79,77313.92,17.2,-0.1934,0.00013,18.60419]
[1779712537324,31.79,77314.06,17.2,-0.19338,0.00013,18.60306]
[1779712537947,31.79,77314.06,17.2,-0.19338,0.00013,18.60306]
[1779712538003,31.79,77314.06,17.2,-0.19338,0.00013,18.60306]
[1779712538555,31.79,77314.15,17.2,-0.19337,0.00013,18.60231]
[1779712543749,31.79,77315.07,17.2,-0.19324,0.00013,18.59511]
[1779712548385,31.78,77315.9,17.2,-0.19313,0.00013,18.58876]
[1779712553114,31.78,77316.11,17.2,-0.1931,0.00013,18.58708]
[1779712553244,31.78,77316.25,17.2,-0.19308,0.00013,18.58575]
[1779712554883,31.78,77317.83,17.2,-0.19288,0.00013,18.57432]
[1779712561875,31.78,77318.63,17.2,-0.19277,0.00013,18.56807]
[1779712566912,31.78,77318.59,17.2,-0.19277,0.00013,18.56804]
[1779712570129,31.78,77318.59,17.2,-0.19277,0.00013,18.56804]
[1779712575975,31.78,77319.14,17.2,-0.19269,0.00013,18.56348]
[1779712576874,31.78,77319.14,17.2,-0.19269,0.00013,18.56348]
[1779712576894,31.78,77319.14,17.2,-0.19269,0.00013,18.56348]
[1779712577143,31.78,77319.14,17.2,-0.19269,0.00013,18.56348]
[1779712584031,31.78,77326.13,17.2,-0.19179,0.00013,18.51197]
[1779712589066,31.78,77327.16,17.2,-0.19165,0.00013,18.5039]
[1779712594101,31.78,77327.94,17.2,-0.19151,0.00013,18.49371]
[1779712599138,31.77,77327.86,17.2,-0.19151,0.00013,18.49371]
[1779712600259,31.77,77329.78,17.2,-0.19126,0.00013,18.47967]
[1779712600320,31.77,77329.78,17.2,-0.19126,0.00013,18.47967]
[1779712600572,31.77,77329.78,17.2,-0.19126,0.00013,18.47967]
[1779712600770,31.77,77329.78,17.2,-0.19126,0.00013,18.47967]
[1779712600822,31.77,77329.78,17.2,-0.19126,0.00013,18.47967]
[1779712601273,31.77,77330.6,17.2,-0.19116,0.00013,18.4736]
[1779712601326,31.77,77330.6,17.2,-0.19116,0.00013,18.4736]
[1779712601598,31.77,77330.6,17.2,-0.19116,0.00013,18.4736]
[1779712601829,31.77,77330.6,17.2,-0.19116,0.00013,18.4736]
[1779712602823,31.77,77330.49,17.2,-0.19117,0.00013,18.4743]
[1779712602836,31.77,77330.49,17.2,-0.19117,0.00013,18.4743]
[1779712603093,31.77,77330.49,17.2,-0.19117,0.00013,18.4743]
[1779712604072,31.77,77330.6,17.2,-0.19115,0.00013,18.4733]
[1779712604085,31.77,77330.6,17.2,-0.19115,0.00013,18.4733]
[1779712609214,31.77,77324.25,17.2,-0.19195,0.00013,18.51884]
[1779712613384,31.77,77324.61,17.2,-0.1919,0.00013,18.51598]
[1779712619335,31.77,77325.5,17.2,-0.19178,0.00013,18.509]
[1779712619344,31.77,77325.5,17.2,-0.19178,0.00013,18.509]
[1779712619679,31.77,77325.5,17.2,-0.19178,0.00013,18.509]
[1779712619691,31.77,77325.5,17.2,-0.19178,0.00013,18.509]
[1779712619695,31.77,77325.5,17.2,-0.19178,0.00013,18.509]
[1779712619847,31.77,77325.5,17.2,-0.19178,0.00013,18.509]
[1779712619903,31.77,77329.71,17.2,-0.19124,0.00013,18.4784]
[1779712622943,31.77,77333.11,17.2,-0.19081,0.00013,18.45338]
[1779712625101,31.77,77333.7,17.2,-0.19073,0.00013,18.4488]
[1779712625740,31.77,77333.73,17.2,-0.19072,0.00013,18.44843]
[1779712626175,31.77,77333.24,17.2,-0.19078,0.00013,18.45184]
[1779712629709,31.77,77335.11,17.2,-0.19054,0.00013,18.43819]
[1779712636404,31.77,77334.38,17.2,-0.19063,0.00013,18.44323]
[1779712641439,31.77,77333.08,17.2,-0.19079,0.00013,18.45242]
[1779712645793,31.77,77333.11,17.2,-0.19079,0.00013,18.45209]
[1779712645794,31.77,77333.11,17.2,-0.19079,0.00013,18.45209]
[1779712651958,31.76,77333.44,17.2,-0.19074,0.00013,18.4493]
[1779712655305,31.76,77333.06,17.2,-0.19075,0.00013,18.44789]
[1779712655796,31.76,77333.06,17.2,-0.19075,0.00013,18.44789]
[1779712661554,31.76,77330.16,17.2,-0.19112,0.00013,18.46896]
[1779712667621,31.76,77329.94,17.2,-0.19115,0.00013,18.47053]
[1779712671292,31.76,77329.92,17.2,-0.19115,0.00013,18.47065]
[1779712676684,31.76,77329.8,17.2,-0.19116,0.00013,18.47145]
[1779712681719,31.76,77329.68,17.2,-0.19118,0.00013,18.47224]
[1779712685535,31.76,77329.57,17.2,-0.19119,0.00013,18.47301]
[1779712685599,31.76,77329.57,17.2,-0.19119,0.00013,18.47301]
[1779712686572,31.76,77328.19,17.2,-0.19137,0.00013,18.48297]
[1779712686668,31.76,77328.19,17.2,-0.19137,0.00013,18.48297]
[1779712686712,31.76,77328.19,17.2,-0.19137,0.00013,18.48297]
[1779712686754,31.76,77315.48,17.2,-0.19298,0.00013,18.57503]
[1779712691789,31.76,77309.41,17.2,-0.19374,0.00013,18.61806]
[1779712695241,31.76,77308.9,17.2,-0.19379,0.00013,18.62138]
[1779712698025,31.76,77305.72,17.2,-0.19419,0.00013,18.64378]
[1779712701345,31.76,77304.85,17.2,-0.19429,0.00013,18.64924]
[1779712702254,31.76,77304.85,17.2,-0.19429,0.00013,18.64924]
[1779712702304,31.76,77304.85,17.2,-0.19429,0.00013,18.64924]
[1779712702412,31.76,77305.18,17.2,-0.19424,0.00013,18.64665]
[1779712703258,31.76,77305.18,17.2,-0.19424,0.00013,18.64665]
[1779712707841,31.75,77297.11,17.2,-0.19525,0.00013,18.70371]
[1779712707856,31.75,77297.11,17.2,-0.19525,0.00013,18.70371]
[1779712707879,31.75,77297.11,17.2,-0.19525,0.00013,18.70371]
[1779712709049,31.75,77296.73,17.2,-0.1953,0.00013,18.70619]
[1779712709313,31.75,77295.46,17.2,-0.19545,0.00013,18.71498]
[1779712710112,31.75,77284.45,17.2,-0.19687,0.00013,18.79438]
[1779712716206,31.75,77279.76,17.2,-0.19743,0.00013,18.82301]
[1779712716216,31.75,77279.43,17.2,-0.19746,0.00013,18.82515]
[1779712718020,31.75,77280.38,17.2,-0.19734,0.00013,18.81807]
[1779712718121,31.75,77280.21,17.2,-0.19735,0.00013,18.81891]
[1779712723362,31.75,77279.88,17.2,-0.19738,0.00013,18.82034]
[1779712728824,31.74,77280.15,17.2,-0.19731,0.00013,18.81624]
[1779712734086,31.74,77282.82,17.2,-0.19693,0.00013,18.79526]
[1779712739122,31.73,77282.7,17.2,-0.19693,0.00013,18.79485]
[1779712743763,31.73,77288.61,17.2,-0.19615,0.00013,18.75137]
[1779712743865,31.73,77288.61,17.2,-0.19615,0.00013,18.75117]
[1779712745371,31.73,77288.61,17.2,-0.19615,0.00013,18.75117]
[1779712745783,31.73,77288.61,17.2,-0.19615,0.00013,18.75113]
[1779712750561,31.73,77288.72,17.2,-0.19612,0.00013,18.74958]
[1779712753739,31.73,77292.11,17.2,-0.19567,0.00013,18.72431]
[1779712754227,31.73,77291.78,17.2,-0.19571,0.00013,18.72669]
[1779712757425,31.73,77292.78,17.2,-0.19558,0.00013,18.71944]
[1779712758256,31.73,77293.02,17.2,-0.19555,0.00013,18.71769]
[1779712764298,31.72,77293.92,17.2,-0.19542,0.00013,18.71023]
[1779712769363,31.72,77292.67,17.2,-0.19557,0.00013,18.71867]
[1779712774371,31.72,77286.25,17.2,-0.19634,0.00013,18.75975]
[1779712780053,31.72,77286.82,17.2,-0.19626,0.00013,18.75485]
[1779712785449,31.71,77282.81,17.2,-0.19675,0.00013,18.78228]
[1779712790484,31.71,77282.88,17.2,-0.19672,0.00013,18.78064]
[1779712796526,31.71,77283.14,17.2,-0.19666,0.00013,18.77739]
[1779712801567,31.71,77288.93,17.2,-0.1959,0.00013,18.73455]
[1779712806602,31.7,77288.98,17.2,-0.19588,0.00013,18.73332]
[1779712813207,31.7,77288.98,17.2,-0.19586,0.00013,18.73261]
[1779712820620,31.7,77288.98,17.2,-0.19585,0.00013,18.73156]
[1779712827749,31.69,77288.63,17.2,-0.19586,0.00013,18.73225]
[1779712833260,31.69,77287.34,17.2,-0.19599,0.00013,18.73692]
[1779712838826,31.69,77286.9,17.2,-0.19602,0.00013,18.73885]
[1779712843846,31.69,77292.56,17.2,-0.19528,0.00013,18.69726]
[1779712843888,31.69,77292.64,17.2,-0.19527,0.00013,18.69656]
[1779712847617,31.69,77293.17,17.2,-0.1952,0.00013,18.69286]
[1779712848969,31.69,77286.23,17.2,-0.1961,0.00013,18.74309]
[1779712851958,31.69,77282.48,17.2,-0.19658,0.00013,18.77006]
[1779712853121,31.69,77282.0,17.2,-0.19664,0.00013,18.77348]
[1779712853773,31.69,77281.25,17.2,-0.19674,0.00013,18.77884]
[1779712854294,31.69,77281.21,17.2,-0.19674,0.00013,18.77906]
[1779712860480,31.69,77281.35,17.2,-0.1967,0.00013,18.7769]
[1779712864260,31.68,77281.69,17.2,-0.19665,0.00013,18.77375]
[1779712870047,31.68,77281.54,17.2,-0.19664,0.00013,18.77363]
[1779712877097,31.68,77281.72,17.2,-0.1966,0.00013,18.77141]
[1779712879353,31.68,77282.75,17.2,-0.19647,0.00013,18.76383]
[1779712879414,31.68,77282.45,17.2,-0.19651,0.00013,18.76588]
[1779712885153,31.68,77281.9,17.2,-0.19658,0.00013,18.76993]
[1779712888681,31.68,77281.9,17.2,-0.19658,0.00013,18.76993]
[1779712888937,31.68,77281.9,17.2,-0.19658,0.00013,18.76993]
[1779712893778,31.68,77282.35,17.2,-0.19649,0.00013,18.76261]
[1779712894216,31.68,77282.32,17.2,-0.19649,0.00013,18.76277]
[1779712899254,31.68,77280.9,17.2,-0.19666,0.00013,18.77188]
[1779712904289,31.67,77280.61,17.2,-0.19667,0.00013,18.77279]
[1779712905373,31.67,77280.61,17.2,-0.19667,0.00013,18.77279]
[1779712905474,31.67,77280.43,17.2,-0.19669,0.00013,18.77386]
[1779712911338,31.67,77279.34,17.2,-0.19682,0.00013,18.78115]
[1779712914196,31.67,77279.57,17.2,-0.19679,0.00013,18.77942]
[1779712916729,31.67,77279.57,17.2,-0.19679,0.00013,18.77928]
[1779712921739,31.67,77279.2,17.2,-0.19683,0.00013,18.78147]
[1779712921842,31.67,77279.2,17.2,-0.19683,0.00013,18.78147]
[1779712927451,31.67,77279.46,17.2,-0.19679,0.00013,18.77923]
[1779712931207,31.67,77279.98,17.2,-0.19672,0.00013,18.77536]
[1779712939536,31.67,77279.98,17.2,-0.19671,0.00013,18.77481]
[1779712944571,31.67,77281.94,17.2,-0.19645,0.00013,18.76044]
[1779712944597,31.67,77281.94,17.2,-0.19645,0.00013,18.76044]
[1779712944624,31.67,77281.94,17.2,-0.19645,0.00013,18.76044]
[1779712950632,31.67,77284.34,17.2,-0.19614,0.00013,18.74302]
[1779712956731,31.67,77284.34,17.2,-0.19612,0.00013,18.73907]
[1779712956799,31.67,77284.34,17.2,-0.19612,0.00013,18.73907]
[1779712962697,31.67,77286.21,17.2,-0.19588,0.00013,18.72565]
[1779712967732,31.67,77286.3,17.2,-0.19587,0.00013,18.72512]
[1779712971488,31.67,77286.46,17.2,-0.19585,0.00013,18.72399]
[1779712976795,31.67,77287.77,17.2,-0.19568,0.00013,18.71472]
[1779712982246,31.67,77288.0,17.2,-0.19565,0.00013,18.71319]
[1779712987478,31.67,77287.84,17.2,-0.19568,0.00013,18.71452]
[1779712987579,31.67,77287.84,17.2,-0.19568,0.00013,18.71459]
[1779712988158,31.67,77287.84,17.2,-0.19568,0.00013,18.71459]
[1779712988252,31.67,77287.61,17.2,-0.19571,0.00013,18.71625]
[1779712993778,31.67,77287.75,17.2,-0.19569,0.00013,18.7154]
[1779712993802,31.67,77287.75,17.2,-0.19569,0.00013,18.7154]
[1779712993915,31.67,77287.83,17.2,-0.19568,0.00013,18.71485]
[1779712997314,31.67,77287.7,17.2,-0.1957,0.00013,18.71565]
[1779712997492,31.67,77287.7,17.2,-0.1957,0.00013,18.71565]
[1779712997776,31.67,77288.09,17.2,-0.19564,0.00013,18.71258]
[1779712999450,31.67,77288.09,17.2,-0.19564,0.00013,18.71258]
[1779713004992,31.67,77288.5,17.2,-0.19558,0.00013,18.70902]
[1779713010030,31.66,77289.19,17.2,-0.19548,0.00013,18.70335]
[1779713013815,31.66,77289.31,17.2,-0.19543,0.00013,18.69814]
[1779713014059,31.66,77287.58,17.2,-0.19565,0.00013,18.71053]
[1779713020593,31.66,77287.69,17.2,-0.19564,0.00013,18.70983]
[1779713020641,31.66,77287.69,17.2,-0.19564,0.00013,18.70983]
[1779713023277,31.66,77285.94,17.2,-0.19586,0.00013,18.72262]
[1779713023852,31.66,77286.04,17.2,-0.19585,0.00013,18.72192]
[1779713024129,31.66,77286.18,17.2,-0.19583,0.00013,18.72092]
[1779713029164,31.66,77286.63,17.2,-0.19576,0.00013,18.71693]
[1779713033771,31.66,77286.63,17.2,-0.19575,0.00013,18.71636]
[1779713034199,31.66,77286.07,17.2,-0.19582,0.00013,18.72028]
[1779713040241,31.66,77286.09,17.2,-0.19582,0.00013,18.7203]
[1779713045276,31.66,77286.33,17.2,-0.1958,0.00013,18.7187]
[1779713050301,31.66,77287.98,17.2,-0.19559,0.00013,18.7069]
[1779713053035,31.66,77287.98,17.2,-0.19559,0.00013,18.70694]
[1779713058367,31.66,77288.09,17.2,-0.19558,0.00013,18.70646]
[1779713063402,31.66,77287.75,17.2,-0.19562,0.00013,18.70913]
[1779713067317,31.66,77289.05,17.2,-0.19546,0.00013,18.69984]
[1779713071354,31.66,77288.27,17.2,-0.19556,0.00013,18.70567]
[1779713071458,31.66,77288.38,17.2,-0.19552,0.00013,18.70095]
[1779713073372,31.66,77288.37,17.2,-0.19552,0.00013,18.7009]
[1779713073472,31.66,77288.64,17.2,-0.19548,0.00013,18.69882]
[1779713082535,31.66,77288.54,17.2,-0.1955,0.00013,18.69994]
[1779713084337,31.66,77288.73,17.2,-0.19548,0.00013,18.6986]
[1779713090591,31.66,77289.59,17.2,-0.19537,0.00013,18.69272]
[1779713095626,31.67,77289.79,17.2,-0.19535,0.00013,18.69151]
[1779713100661,31.67,77289.51,17.2,-0.19539,0.00013,18.69377]
[1779713101336,31.67,77289.51,17.2,-0.19539,0.00013,18.69377]
[1779713106703,31.67,77289.76,17.2,-0.19537,0.00013,18.6923]
[1779713110755,31.67,77289.83,17.2,-0.19536,0.00013,18.69195]
[1779713110980,31.67,77289.83,17.2,-0.19536,0.00013,18.69195]
[1779713111210,31.67,77289.83,17.2,-0.19536,0.00013,18.69195]
[1779713111346,31.67,77289.83,17.2,-0.19536,0.00013,18.69195]
[1779713111385,31.67,77289.83,17.2,-0.19536,0.00013,18.69195]
[1779713111393,31.67,77289.83,17.2,-0.19536,0.00013,18.69195]
[1779713111642,31.67,77289.83,17.2,-0.19536,0.00013,18.69195]
[1779713111928,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112138,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112387,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112394,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112506,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112521,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112579,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112705,31.67,77286.27,17.2,-0.19582,0.00013,18.71776]
[1779713112668,31.67,77247.16,17.2,-0.2009,0.00013,18.99981]
[1779713113463,31.67,77247.16,17.2,-0.2009,0.00013,18.99981]
[1779713113503,31.67,77247.16,17.2,-0.2009,0.00013,18.99981]
[1779713113753,31.67,77239.0,17.2,-0.20197,0.00013,19.0583]
[1779713115417,31.67,77238.54,17.2,-0.20203,0.00013,19.0616]
[1779713115476,31.67,77238.54,17.2,-0.20203,0.00013,19.0616]
[1779713115731,31.67,77245.84,17.2,-0.20107,0.00013,19.00891]
[1779713118159,31.67,77251.84,17.2,-0.20028,0.00013,18.96561]
[1779713120806,31.66,77251.93,17.2,-0.20026,0.00013,18.96452]
[1779713124879,31.66,77248.48,17.2,-0.2007,0.00013,18.98865]
[1779713124961,31.66,77250.11,17.2,-0.20048,0.00013,18.97674]
[1779713130905,31.66,77249.2,17.2,-0.20059,0.00013,18.98232]
[1779713133966,31.66,77254.38,17.2,-0.19987,0.00013,18.94077]
[1779713134032,31.66,77254.38,17.2,-0.19987,0.00013,18.94077]
[1779713134138,31.66,77254.38,17.2,-0.19987,0.00013,18.94077]
[1779713134150,31.66,77255.45,17.2,-0.19973,0.00013,18.93295]
[1779713135670,31.66,77255.45,17.2,-0.19973,0.00013,18.93295]
[1779713135770,31.66,77269.11,17.2,-0.19795,0.00013,18.83434]
[1779713138397,31.66,77268.29,17.2,-0.19806,0.00013,18.84024]
[1779713142625,31.66,77265.91,17.2,-0.19836,0.00013,18.85726]
[1779713143151,31.66,77252.5,17.2,-0.20011,0.00013,18.95377]
[1779713145401,31.66,77248.65,17.2,-0.20061,0.00013,18.98129]
[1779713147973,31.66,77248.45,17.2,-0.20063,0.00013,18.98211]
[1779713154084,31.65,77250.02,17.2,-0.2004,0.00013,18.96939]
[1779713159119,31.65,77250.27,17.2,-0.20035,0.00013,18.96661]
[1779713161442,31.65,77255.0,17.2,-0.19972,0.00013,18.93236]
[1779713161460,31.65,77255.0,17.2,-0.19972,0.00013,18.93236]
[1779713165466,31.65,77259.59,17.2,-0.19912,0.00013,18.89877]
[1779713166193,31.65,77256.01,17.2,-0.19958,0.00013,18.92445]
[1779713167502,31.65,77256.21,17.2,-0.19955,0.00013,18.92286]
[1779713168175,31.65,77256.14,17.2,-0.19956,0.00013,18.92322]
[1779713168585,31.65,77256.14,17.2,-0.19956,0.00013,18.92322]
[1779713171469,31.65,77256.17,17.2,-0.19955,0.00013,18.92255]
[1779713172216,31.65,77256.17,17.2,-0.19954,0.00013,18.9224]
[1779713175144,31.64,77255.4,17.2,-0.19964,0.00013,18.92748]
[1779713178801,31.64,77255.65,17.2,-0.1996,0.00013,18.9252]
[1779713185940,31.64,77256.15,17.2,-0.19951,0.00013,18.92034]
[1779713191345,31.64,77257.62,17.2,-0.19927,0.00013,18.90487]
[1779713194446,31.64,77257.62,17.2,-0.19927,0.00013,18.90487]
[1779713196454,31.64,77256.98,17.2,-0.19935,0.00013,18.90892]
[1779713198364,31.64,77257.02,17.2,-0.19934,0.00013,18.90835]
[1779713198888,31.64,77261.46,17.2,-0.19875,0.00013,18.87619]
[1779713199106,31.64,77261.46,17.2,-0.19875,0.00013,18.87619]
[1779713205331,31.63,77262.54,17.2,-0.1986,0.00013,18.86777]
[1779713206731,31.63,77262.31,17.2,-0.19863,0.00013,18.86933]
[1779713211483,31.63,77260.72,17.2,-0.19883,0.00013,18.88036]
[1779713211569,31.63,77258.72,17.2,-0.19909,0.00013,18.89455]
[1779713217513,31.63,77250.83,17.2,-0.2001,0.00013,18.95061]
[1779713222563,31.63,77250.61,17.2,-0.20011,0.00013,18.95112]
[1779713227597,31.63,77249.44,17.2,-0.20025,0.00013,18.95863]
[1779713230620,31.62,77238.43,17.2,-0.20168,0.00013,19.03725]
[1779713236519,31.62,77238.91,17.2,-0.20161,0.00013,19.03298]
[1779713238806,31.62,77249.01,17.2,-0.20026,0.00013,18.95908]
[1779713244356,31.62,77247.58,17.2,-0.20043,0.00013,18.96847]
[1779713244379,31.62,77247.58,17.2,-0.20043,0.00013,18.96847]
[1779713249386,31.62,77240.36,17.2,-0.20137,0.00013,19.01984]
[1779713254486,31.61,77238.44,17.2,-0.20158,0.00013,19.02905]
[1779713260449,31.61,77237.83,17.2,-0.20165,0.00013,19.03264]
[1779713265750,31.61,77237.12,17.2,-0.20173,0.00013,19.03703]
[1779713271907,31.61,77238.62,17.2,-0.20152,0.00013,19.02542]
[1779713276797,31.61,77238.78,17.2,-0.20149,0.00013,19.02408]
[1779713281976,31.61,77241.76,17.2,-0.20109,0.00013,19.00184]
[1779713287307,31.6,77240.77,17.2,-0.20121,0.00013,19.00858]
[1779713289318,31.6,77240.72,17.2,-0.20121,0.00013,19.00876]
[1779713295068,31.6,77240.21,17.2,-0.20127,0.00013,19.01179]
[1779713299544,31.6,77240.44,17.2,-0.20123,0.00013,19.00994]
[1779713299575,31.6,77240.44,17.2,-0.20123,0.00013,19.00994]
[1779713300572,31.6,77230.11,17.2,-0.20259,0.00013,19.08395]
[1779713300992,31.6,77230.11,17.2,-0.20259,0.00013,19.08395]
[1779713307152,31.6,77227.25,17.2,-0.20295,0.00013,19.10342]
[1779713311946,31.6,77227.3,17.2,-0.20293,0.00013,19.10264]
[1779713318229,31.6,77227.47,17.2,-0.20287,0.00013,19.09648]
[1779713323264,31.59,77227.61,17.2,-0.20284,0.00013,19.09491]
[1779713328299,31.59,77226.32,17.2,-0.203,0.00013,19.10364]
[1779713333337,31.59,77226.47,17.2,-0.20297,0.00013,19.102]
[1779713334273,31.59,77226.47,17.2,-0.20297,0.00013,19.102]
[1779713334332,31.59,77226.47,17.2,-0.20297,0.00013,19.102]
[1779713334656,31.59,77226.47,17.2,-0.20297,0.00013,19.102]
[1779713335061,31.59,77226.4,17.2,-0.20298,0.00013,19.1024]
[1779713335352,31.59,77235.67,17.2,-0.20175,0.00013,19.03565]
[1779713336236,31.59,77235.67,17.2,-0.20175,0.00013,19.03565]
[1779713336312,31.59,77235.67,17.2,-0.20175,0.00013,19.03565]
[1779713336359,31.59,77235.67,17.2,-0.20175,0.00013,19.03565]
[1779713336433,31.59,77238.1,17.2,-0.20143,0.00013,19.01809]
[1779713337603,31.59,77238.1,17.2,-0.20143,0.00013,19.01809]
[1779713341650,31.59,77242.83,17.2,-0.2008,0.00013,18.98346]
[1779713342000,31.59,77243.98,17.2,-0.20065,0.00013,18.97504]
[1779713342395,31.59,77243.98,17.2,-0.20065,0.00013,18.97504]
[1779713346735,31.59,77246.32,17.2,-0.20033,0.00013,18.95773]
[1779713346923,31.59,77246.32,17.2,-0.20033,0.00013,18.95773]
[1779713352384,31.59,77253.91,17.2,-0.19933,0.00013,18.90249]
[1779713352455,31.59,77253.91,17.2,-0.19933,0.00013,18.90249]
[1779713352628,31.59,77253.91,17.2,-0.19933,0.00013,18.90249]
[1779713355372,31.59,77256.45,17.2,-0.19899,0.00013,18.88403]
[1779713358437,31.59,77258.08,17.2,-0.19878,0.00013,18.87215]
[1779713362507,31.59,77258.04,17.2,-0.19878,0.00013,18.87236]
[1779713362661,31.59,77258.04,17.2,-0.19878,0.00013,18.87236]
[1779713362808,31.59,77258.04,17.2,-0.19878,0.00013,18.87236]
[1779713368375,31.59,77258.5,17.2,-0.19872,0.00013,18.86894]
[1779713373618,31.59,77260.36,17.2,-0.19845,0.00013,18.85135]
[1779713375725,31.59,77260.11,17.2,-0.19848,0.00013,18.85315]
[1779713375728,31.59,77260.11,17.2,-0.19848,0.00013,18.85315]
[1779713381758,31.59,77262.72,17.2,-0.19814,0.00013,18.83427]
[1779713381762,31.59,77262.72,17.2,-0.19814,0.00013,18.83427]
[1779713381808,31.59,77262.72,17.2,-0.19814,0.00013,18.83427]
[1779713387717,31.59,77264.57,17.2,-0.1979,0.00013,18.82099]
[1779713389258,31.59,77264.84,17.2,-0.19787,0.00013,18.81906]
[1779713389382,31.59,77264.84,17.2,-0.19787,0.00013,18.81906]
[1779713389391,31.59,77264.84,17.2,-0.19787,0.00013,18.81906]
[1779713389639,31.59,77264.84,17.2,-0.19787,0.00013,18.81906]
[1779713389885,31.59,77264.84,17.2,-0.19787,0.00013,18.81906]
[1779713390387,31.59,77265.9,17.2,-0.19773,0.00013,18.81141]
[1779713392677,31.59,77266.97,17.2,-0.19759,0.00013,18.80373]
[1779713396421,31.59,77266.9,17.2,-0.1976,0.00013,18.80435]
[1779713401816,31.59,77266.72,17.2,-0.19763,0.00013,18.80575]
[1779713406210,31.59,77267.76,17.2,-0.19749,0.00013,18.79825]
[1779713407088,31.59,77267.91,17.2,-0.19747,0.00013,18.79718]
[1779713407141,31.59,77267.91,17.2,-0.19747,0.00013,18.79718]
[1779713412938,31.59,77269.83,17.2,-0.19722,0.00013,18.78334]
[1779713415236,31.59,77268.98,17.2,-0.19734,0.00013,18.78954]
[1779713418145,31.59,77263.97,17.2,-0.19799,0.00013,18.82574]
[1779713423971,31.59,77261.79,17.2,-0.19826,0.00013,18.84122]
[1779713429006,31.59,77257.19,17.2,-0.19886,0.00013,18.87412]
[1779713433878,31.58,77258.19,17.2,-0.19869,0.00013,18.86253]
[1779713439080,31.58,77260.74,17.2,-0.19835,0.00013,18.84356]
[1779713441562,31.58,77260.8,17.2,-0.19834,0.00013,18.84305]
[1779713445790,31.58,77264.0,17.2,-0.19792,0.00013,18.81959]
[1779713454188,31.58,77263.52,17.2,-0.19797,0.00013,18.8225]
[1779713457695,31.58,77263.28,17.2,-0.198,0.00013,18.82416]
[1779713462959,31.58,77262.83,17.2,-0.19806,0.00013,18.82723]
[1779713468287,31.58,77263.32,17.2,-0.19799,0.00013,18.82348]
[1779713469128,31.58,77263.32,17.2,-0.19799,0.00013,18.82348]
[1779713474329,31.58,77263.41,17.2,-0.19798,0.00013,18.82272]
[1779713480139,31.58,77263.16,17.2,-0.19801,0.00013,18.82446]
[1779713485591,31.58,77261.84,17.2,-0.19818,0.00013,18.83388]
[1779713491093,31.58,77262.01,17.2,-0.19815,0.00013,18.83247]
[1779713492147,31.58,77262.01,17.2,-0.19815,0.00013,18.83247]
[1779713495596,31.58,77264.97,17.2,-0.19774,0.00013,18.807]
[1779713497257,31.58,77265.01,17.2,-0.19773,0.00013,18.80671]
[1779713497268,31.58,77265.01,17.2,-0.19773,0.00013,18.80671]
[1779713503183,31.58,77270.66,17.2,-0.197,0.00013,18.76592]
[1779713503184,31.58,77270.66,17.2,-0.197,0.00013,18.76592]
[1779713508567,31.58,77271.5,17.2,-0.1969,0.00013,18.76025]
[1779713510349,31.58,77271.66,17.2,-0.19688,0.00013,18.75914]
[1779713511291,31.58,77271.66,17.2,-0.19688,0.00013,18.7592]
[1779713516623,31.58,77271.54,17.2,-0.1969,0.00013,18.76041]
[1779713518753,31.58,77271.54,17.2,-0.1969,0.00013,18.76041]
[1779713519596,31.58,77271.42,17.2,-0.19692,0.00013,18.76139]
[1779713525129,31.58,77271.38,17.2,-0.19693,0.00013,18.76188]
[1779713525585,31.58,77272.66,17.2,-0.19676,0.00013,18.75273]
[1779713526442,31.58,77271.67,17.2,-0.19689,0.00013,18.75998]
[1779713526518,31.58,77271.67,17.2,-0.19689,0.00013,18.75998]
[1779713526651,31.58,77271.67,17.2,-0.19689,0.00013,18.75998]
[1779713526855,31.58,77271.67,17.2,-0.19689,0.00013,18.75998]
[1779713527265,31.58,77273.57,17.2,-0.19665,0.00013,18.74628]
[1779713527504,31.58,77273.57,17.2,-0.19665,0.00013,18.74628]
[1779713527531,31.58,77273.57,17.2,-0.19665,0.00013,18.74628]
[1779713527574,31.58,77273.57,17.2,-0.19665,0.00013,18.74628]
[1779713528635,31.58,77275.59,17.2,-0.19639,0.00013,18.73173]
[1779713535370,31.58,77282.72,17.2,-0.19547,0.00013,18.68063]
[1779713537239,31.59,77282.72,17.2,-0.19549,0.00013,18.68137]
[1779713542805,31.59,77283.82,17.2,-0.19537,0.00013,18.67474]
[1779713546344,31.59,77284.44,17.2,-0.1953,0.00013,18.67085]
[1779713547131,31.59,77286.36,17.2,-0.19505,0.00013,18.65712]
[1779713552140,31.59,77288.23,17.2,-0.1948,0.00013,18.64042]
[1779713557914,31.6,77290.27,17.2,-0.19456,0.00013,18.62724]
[1779713562977,31.6,77290.28,17.2,-0.19458,0.00013,18.62791]
[1779713568990,31.6,77286.77,17.2,-0.19506,0.00013,18.65518]
[1779713574028,31.6,77286.34,17.2,-0.19513,0.00013,18.65931]
[1779713576427,31.61,77286.27,17.2,-0.19514,0.00013,18.66001]
[1779713581475,31.61,77286.69,17.2,-0.19511,0.00013,18.6581]
[1779713588850,31.61,77287.79,17.2,-0.19498,0.00013,18.6511]
[1779713592154,31.61,77300.04,17.2,-0.19343,0.00013,18.56335]
[1779713596511,31.62,77301.31,17.2,-0.19329,0.00013,18.55534]
[1779713596808,31.62,77301.31,17.2,-0.19329,0.00013,18.55534]
[1779713602224,31.62,77301.72,17.2,-0.19327,0.00013,18.5543]
[1779713607259,31.62,77299.72,17.2,-0.19355,0.00013,18.57042]
[1779713614725,31.63,77300.03,17.2,-0.19351,0.00013,18.56573]
[1779713620350,31.63,77297.8,17.2,-0.19384,0.00013,18.58456]
[1779713626412,31.64,77297.44,17.2,-0.19392,0.00013,18.58885]
[1779713632674,31.64,77297.83,17.2,-0.19389,0.00013,18.58711]
[1779713637863,31.64,77298.01,17.2,-0.19389,0.00013,18.58745]
[1779713644824,31.65,77298.87,17.2,-0.1938,0.00013,18.58259]
[1779713647407,31.65,77304.26,17.2,-0.19314,0.00013,18.54483]
[1779713650625,31.65,77316.26,17.2,-0.19162,0.00013,18.45867]
[1779713654338,31.66,77321.28,17.2,-0.19102,0.00013,18.42399]
[1779713654416,31.66,77321.28,17.2,-0.19102,0.00013,18.42399]
[1779713654614,31.66,77324.08,17.2,-0.19067,0.00013,18.40408]
[1779713657404,31.66,77326.35,17.2,-0.19039,0.00013,18.38818]
[1779713658829,31.66,77328.01,17.2,-0.19019,0.00013,18.37642]
[1779713659649,31.66,77329.74,17.2,-0.18997,0.00013,18.36415]
[1779713660463,31.66,77330.05,17.2,-0.18994,0.00013,18.36209]
[1779713660518,31.66,77330.05,17.2,-0.18994,0.00013,18.36209]
[1779713660717,31.66,77330.05,17.2,-0.18994,0.00013,18.36209]
[1779713660825,31.66,77330.05,17.2,-0.18994,0.00013,18.36209]
[1779713661085,31.66,77330.05,17.2,-0.18994,0.00013,18.36209]
[1779713661220,31.66,77330.05,17.2,-0.18994,0.00013,18.36209]
[1779713661627,31.66,77330.49,17.2,-0.18988,0.00013,18.35909]
[1779713661672,31.66,77330.49,17.2,-0.18988,0.00013,18.35909]
[1779713661723,31.66,77330.49,17.2,-0.18988,0.00013,18.35909]
[1779713662226,31.66,77330.49,17.2,-0.18988,0.00013,18.35909]
[1779713667708,31.67,77325.53,17.2,-0.19054,0.00013,18.39657]
[1779713670046,31.67,77325.53,17.2,-0.19054,0.00013,18.39657]
[1779713677778,31.67,77327.14,17.2,-0.19032,0.00013,18.38219]
[1779713682813,31.67,77326.45,17.2,-0.19042,0.00013,18.38786]
[1779713687848,31.67,77326.28,17.2,-0.19045,0.00013,18.3897]
[1779713692883,31.67,77326.26,17.2,-0.19047,0.00013,18.39041]
[1779713699932,31.68,77326.72,17.2,-0.19042,0.00013,18.38784]
[1779713704967,31.68,77331.12,17.2,-0.18987,0.00013,18.3564]
[1779713710007,31.68,77332.49,17.2,-0.18971,0.00013,18.34715]
[1779713710369,31.68,77332.49,17.2,-0.18971,0.00013,18.34715]
[1779713715604,31.68,77331.53,17.2,-0.18985,0.00013,18.35485]
[1779713718474,31.68,77339.06,17.2,-0.1889,0.00013,18.30047]
[1779713719827,31.68,77339.46,17.2,-0.18886,0.00013,18.29775]
[1779713720520,31.68,77339.72,17.2,-0.18883,0.00013,18.29605]
[1779713726117,31.68,77341.99,17.2,-0.18856,0.00013,18.28081]
[1779713731152,31.69,77341.67,17.2,-0.1886,0.00013,18.28043]
[1779713731391,31.69,77341.67,17.2,-0.1886,0.00013,18.28043]
[1779713732274,31.69,77341.67,17.2,-0.1886,0.00013,18.28043]
[1779713732451,31.69,77341.68,17.2,-0.1886,0.00013,18.28062]
[1779713733270,31.69,77341.68,17.2,-0.1886,0.00013,18.28062]
[1779713733458,31.69,77341.87,17.2,-0.18858,0.00013,18.27951]
[1779713733710,31.69,77341.87,17.2,-0.18858,0.00013,18.27951]
[1779713738028,31.69,77343.92,17.2,-0.18834,0.00013,18.2657]
[1779713739680,31.69,77344.04,17.2,-0.18834,0.00013,18.26544]
[1779713743195,31.7,77349.48,17.2,-0.18767,0.00013,18.22677]
[1779713748272,31.7,77350.87,17.2,-0.18753,0.00013,18.21885]
[1779713751726,31.7,77350.72,17.2,-0.18757,0.00013,18.22107]
[1779713752240,31.7,77350.72,17.2,-0.18757,0.00013,18.22107]
[1779713757335,31.71,77349.86,17.2,-0.18772,0.00013,18.22961]
[1779713762242,31.71,77350.12,17.2,-0.18771,0.00013,18.22919]
[1779713767405,31.72,77350.5,17.2,-0.1877,0.00013,18.22865]
[1779713773258,31.72,77350.37,17.2,-0.18772,0.00013,18.22998]
[1779713773613,31.72,77350.37,17.2,-0.18775,0.00013,18.23183]
[1779713776211,31.72,77350.56,17.2,-0.18773,0.00013,18.23082]
[1779713776264,31.72,77350.56,17.2,-0.18773,0.00013,18.23082]
[1779713776560,31.72,77350.56,17.2,-0.18774,0.00013,18.23156]
[1779713777253,31.72,77350.56,17.2,-0.18774,0.00013,18.23156]
[1779713777835,31.73,77349.58,17.2,-0.18787,0.00013,18.23908]
[1779713778267,31.73,77349.58,17.2,-0.18787,0.00013,18.23908]
[1779713778503,31.73,77348.65,17.2,-0.188,0.00013,18.24621]
[1779713784526,31.73,77349.42,17.2,-0.18794,0.00013,18.24301]
[1779713789693,31.73,77349.96,17.2,-0.1879,0.00013,18.24045]
[1779713794343,31.74,77343.55,17.2,-0.18869,0.00013,18.28435]
[1779713794411,31.74,77342.87,17.2,-0.18878,0.00013,18.28959]
[1779713799632,31.75,77341.25,17.2,-0.18909,0.00013,18.30749]
[1779713804667,31.76,77347.62,17.2,-0.18832,0.00013,18.26324]
[1779713806636,31.77,77350.71,17.2,-0.18801,0.00013,18.24538]
[1779713806688,31.78,77350.94,17.2,-0.18806,0.00013,18.24852]
[1779713807912,31.78,77350.94,17.2,-0.18806,0.00013,18.24852]
[1779713808714,31.78,77357.02,17.2,-0.18731,0.00013,18.20461]
[1779713808722,31.78,77357.02,17.2,-0.18731,0.00013,18.20461]
[1779713808802,31.78,77357.02,17.2,-0.18731,0.00013,18.20461]
[1779713808965,31.78,77357.02,17.2,-0.18731,0.00013,18.20461]
[1779713809398,31.78,77357.02,17.2,-0.18731,0.00013,18.20461]
[1779713809467,31.78,77356.7,17.2,-0.18735,0.00013,18.20733]
[1779713815360,31.78,77358.92,17.2,-0.18711,0.00012,18.19306]
[1779713818343,31.79,77358.84,17.2,-0.18713,0.00012,18.19443]
[1779713818568,31.79,77358.93,17.2,-0.18713,0.00012,18.19455]
[1779713818681,31.79,77358.93,17.2,-0.18713,0.00012,18.19455]
[1779713818689,31.79,77358.93,17.2,-0.18713,0.00012,18.19455]
[1779713820419,31.79,77363.5,17.2,-0.18657,0.00012,18.16166]
[1779713821270,31.79,77367.47,17.2,-0.18608,0.00012,18.13317]
[1779713821419,31.79,77367.47,17.2,-0.18608,0.00012,18.13317]
[1779713821734,31.79,77366.24,17.2,-0.18624,0.00012,18.14259]
[1779713825573,31.79,77354.42,17.2,-0.18774,0.00013,18.2301]
[1779713831864,31.8,77353.1,17.2,-0.18794,0.00013,18.24184]
[1779713833182,31.8,77353.1,17.2,-0.18794,0.00013,18.24184]
[1779713839919,31.8,77353.95,17.2,-0.18788,0.00013,18.23805]
[1779713845258,31.81,77353.49,17.2,-0.18795,0.00013,18.24258]
[1779713850258,31.81,77349.39,17.2,-0.18849,0.00013,18.2737]
[1779713856031,31.81,77348.88,17.2,-0.18856,0.00013,18.27514]
[1779713862073,31.82,77349.66,17.2,-0.18848,0.00013,18.27092]
[1779713867108,31.82,77348.97,17.2,-0.18859,0.00013,18.27714]
[1779713869987,31.82,77349.41,17.2,-0.18854,0.00013,18.27441]
[1779713870070,31.82,77349.41,17.2,-0.18854,0.00013,18.27441]
[1779713870298,31.82,77349.41,17.2,-0.18854,0.00013,18.27441]
[1779713870458,31.82,77349.41,17.2,-0.18854,0.00013,18.27441]
[1779713870398,31.82,77342.09,17.2,-0.18946,0.00013,18.32777]
[1779713871388,31.82,77342.09,17.2,-0.18946,0.00013,18.32777]
[1779713876649,31.83,77335.97,17.2,-0.19026,0.00013,18.37379]
[1779713883220,31.83,77335.04,17.2,-0.19041,0.00013,18.38249]
[1779713891277,31.84,77335.51,17.2,-0.19039,0.00013,18.38127]
[1779713896312,31.84,77335.1,17.2,-0.19047,0.00013,18.38561]
[1779713901347,31.84,77330.67,17.2,-0.19105,0.00013,18.41898]
[1779713906383,31.84,77329.69,17.2,-0.19119,0.00013,18.42714]
[1779713912425,31.85,77330.47,17.2,-0.19108,0.00013,18.41867]
[1779713918467,31.85,77330.45,17.2,-0.1911,0.00013,18.41995]
[1779713923500,31.85,77330.45,17.2,-0.1911,0.00013,18.41995]
[1779713924255,31.85,77326.37,17.2,-0.19164,0.00013,18.4504]
[1779713930550,31.86,77320.83,17.2,-0.19236,0.00013,18.49196]
[1779713931633,31.86,77320.82,17.2,-0.19237,0.00013,18.49224]
[1779713937349,31.86,77319.83,17.2,-0.1925,0.00013,18.49968]
[1779713942635,31.86,77318.89,17.2,-0.19263,0.00013,18.50722]
[1779713948008,31.86,77318.75,17.2,-0.19265,0.00013,18.5085]
[1779713952698,31.86,77315.89,17.2,-0.19302,0.00013,18.52939]
[1779713952716,31.86,77315.89,17.2,-0.19302,0.00013,18.52939]
[1779713952740,31.86,77315.89,17.2,-0.19302,0.00013,18.52939]
[1779713952761,31.86,77315.89,17.2,-0.19302,0.00013,18.52939]
[1779713952789,31.86,77315.89,17.2,-0.19302,0.00013,18.52939]
[1779713952886,31.86,77315.89,17.2,-0.19302,0.00013,18.52939]
[1779713952952,31.86,77315.99,17.2,-0.19301,0.00013,18.52871]
[1779713958110,31.86,77308.85,17.2,-0.19393,0.00013,18.58085]
[1779713962496,31.86,77308.26,17.2,-0.19402,0.00013,18.58573]
[1779713964549,31.86,77308.33,17.2,-0.19401,0.00013,18.58555]
[1779713969365,31.87,77308.82,17.2,-0.19396,0.00013,18.58283]
[1779713974860,31.87,77308.71,17.2,-0.19396,0.00013,18.57997]
[1779713979895,31.87,77308.51,17.2,-0.19398,0.00013,18.58157]
[1779713985921,31.87,77307.75,17.2,-0.19408,0.00013,18.58717]
[1779713987003,31.87,77307.72,17.2,-0.19409,0.00013,18.58744]
[1779713987063,31.87,77307.72,17.2,-0.19409,0.00013,18.58744]
[1779713987068,31.87,77307.72,17.2,-0.19409,0.00013,18.58744]
[1779713987423,31.87,77307.72,17.2,-0.19409,0.00013,18.58744]
[1779713987675,31.87,77307.65,17.2,-0.1941,0.00013,18.58798]
[1779713987926,31.87,77307.65,17.2,-0.1941,0.00013,18.58798]
[1779713990425,31.87,77301.99,17.2,-0.19483,0.00013,18.62908]
[1779713990441,31.87,77301.99,17.2,-0.19483,0.00013,18.62908]
[1779713993192,31.87,77295.65,17.2,-0.19565,0.00013,18.67531]
[1779713993214,31.87,77295.65,17.2,-0.19565,0.00013,18.67531]
[1779713993385,31.87,77295.65,17.2,-0.19565,0.00013,18.67531]
[1779713998403,31.87,77294.7,17.2,-0.19579,0.00013,18.68319]
[1779714002307,31.87,77293.32,17.2,-0.19597,0.00013,18.69344]
[1779714002683,31.87,77292.51,17.2,-0.19608,0.00013,18.69932]
[1779714003062,31.87,77279.37,17.2,-0.19777,0.00013,18.79367]
[1779714008096,31.87,77281.78,17.2,-0.19745,0.00013,18.77611]
[1779714008916,31.87,77281.78,17.2,-0.19745,0.00013,18.77611]
[1779714009796,31.87,77279.31,17.2,-0.19777,0.00013,18.79377]
[1779714010474,31.87,77274.89,17.2,-0.19834,0.00013,18.82537]
[1779714015997,31.87,77274.55,17.2,-0.19839,0.00013,18.82787]
[1779714015999,31.87,77274.55,17.2,-0.19839,0.00013,18.82787]
[1779714016153,31.87,77275.14,17.2,-0.19831,0.00013,18.82366]
[1779714021188,31.87,77274.42,17.2,-0.19839,0.00013,18.82828]
[1779714026547,31.87,77275.34,17.2,-0.19827,0.00013,18.82126]
[1779714032265,31.87,77275.68,17.2,-0.19818,0.00013,18.81414]
[1779714035113,31.87,77276.84,17.2,-0.19803,0.00013,18.80564]
[1779714037113,31.87,77278.63,17.2,-0.1978,0.00013,18.79265]
[1779714037510,31.87,77278.63,17.2,-0.1978,0.00013,18.79265]
[1779714042829,31.87,77281.1,17.2,-0.19747,0.00013,18.77467]
[1779714051401,31.87,77280.51,17.2,-0.19754,0.00013,18.77847]
[1779714056435,31.87,77280.42,17.2,-0.19755,0.00013,18.77887]
[1779714059415,31.86,77280.26,17.2,-0.19757,0.00013,18.77992]
[1779714065499,31.86,77280.93,17.2,-0.19747,0.00013,18.77479]
[1779714070534,31.86,77280.8,17.2,-0.19749,0.00013,18.77551]
[1779714075569,31.86,77285.9,17.2,-0.19683,0.00013,18.73878]
[1779714076296,31.86,77285.9,17.2,-0.19683,0.00013,18.73878]
[1779714076317,31.86,77285.9,17.2,-0.19683,0.00013,18.73878]
[1779714076337,31.86,77285.9,17.2,-0.19683,0.00013,18.73878]
[1779714076576,31.86,77290.33,17.2,-0.19626,0.00013,18.70696]
[1779714077059,31.86,77290.33,17.2,-0.19626,0.00013,18.70696]
[1779714079064,31.86,77296.17,17.2,-0.1955,0.00013,18.66476]
[1779714079070,31.86,77296.17,17.2,-0.1955,0.00013,18.66476]
[1779714079073,31.86,77296.17,17.2,-0.1955,0.00013,18.66476]
[1779714079297,31.86,77296.17,17.2,-0.1955,0.00013,18.66476]
[1779714079416,31.86,77296.17,17.2,-0.1955,0.00013,18.66476]
[1779714079551,31.86,77296.17,17.2,-0.1955,0.00013,18.66476]
[1779714080128,31.86,77304.07,17.2,-0.19449,0.00013,18.60783]
[1779714080555,31.86,77304.07,17.2,-0.19449,0.00013,18.60783]
[1779714080777,31.86,77304.64,17.2,-0.19442,0.00013,18.60372]
[1779714080806,31.86,77304.64,17.2,-0.19442,0.00013,18.60372]
[1779714081059,31.86,77304.64,17.2,-0.19442,0.00013,18.60372]
[1779714081311,31.86,77304.64,17.2,-0.19442,0.00013,18.60372]
[1779714081806,31.86,77304.64,17.2,-0.19442,0.00013,18.60373]
[1779714083283,31.86,77304.71,17.2,-0.19441,0.00013,18.60323]
[1779714088659,31.86,77304.62,17.2,-0.19442,0.00013,18.60391]
[1779714094701,31.86,77305.29,17.2,-0.19431,0.00013,18.59517]
[1779714099671,31.86,77305.22,17.2,-0.19432,0.00013,18.59569]
[1779714106786,31.86,77306.82,17.2,-0.19412,0.00013,18.5844]
[1779714108277,31.86,77306.82,17.2,-0.19412,0.00013,18.5844]
[1779714112265,31.86,77308.16,17.2,-0.19395,0.00013,18.57486]
[1779714118236,31.86,77310.5,17.2,-0.19366,0.00013,18.55826]
[1779714118943,31.86,77310.5,17.2,-0.19366,0.00013,18.55837]
[1779714119734,31.86,77310.5,17.2,-0.19366,0.00013,18.55837]
[1779714120395,31.86,77310.52,17.2,-0.19366,0.00013,18.55827]
[1779714120496,31.86,77310.52,17.2,-0.19366,0.00013,18.55832]
[1779714122999,31.87,77311.63,17.2,-0.19352,0.00013,18.55036]
[1779714123396,31.87,77310.74,17.2,-0.19363,0.00013,18.55681]
[1779714128539,31.87,77311.49,17.2,-0.19354,0.00013,18.552]
[1779714133978,31.87,77317.17,17.2,-0.19285,0.00013,18.51242]
[1779714139582,31.87,77316.95,17.2,-0.19289,0.00013,18.51488]
[1779714145808,31.88,77318.27,17.2,-0.19274,0.00013,18.50669]
[1779714151103,31.88,77320.22,17.2,-0.19249,0.00013,18.49029]
[1779714152213,31.88,77320.22,17.2,-0.19249,0.00013,18.49029]
[1779714152629,31.88,77320.33,17.2,-0.19249,0.00013,18.48975]
[1779714157258,31.88,77326.36,17.2,-0.19173,0.00013,18.44696]
[1779714158561,31.88,77326.56,17.2,-0.19171,0.00013,18.44571]
[1779714164124,31.88,77320.37,17.2,-0.19251,0.00013,18.4915]
[1779714167418,31.89,77318.73,17.2,-0.19273,0.00013,18.50367]
[1779714167454,31.89,77318.68,17.2,-0.19274,0.00013,18.50412]
[1779714173342,31.89,77317.25,17.2,-0.19293,0.00013,18.51502]
[1779714180307,31.89,77317.25,17.2,-0.19294,0.00013,18.51583]
[1779714185342,31.89,77314.75,17.2,-0.19327,0.00013,18.53428]
[1779714190573,31.89,77316.74,17.2,-0.19302,0.00013,18.52019]
[1779714197434,31.89,77324.42,17.2,-0.19206,0.00013,18.46583]
[1779714202469,31.89,77324.34,17.2,-0.19208,0.00013,18.46707]
[1779714207504,31.9,77325.12,17.2,-0.192,0.00013,18.46209]
[1779714212538,31.9,77324.91,17.2,-0.192,0.00013,18.46024]
[1779714218534,31.9,77325.33,17.2,-0.19196,0.00013,18.45784]
[1779714223637,31.9,77325.53,17.2,-0.19194,0.00013,18.45664]
[1779714230195,31.9,77326.48,17.2,-0.19184,0.00013,18.45092]
[1779714235705,31.9,77325.04,17.2,-0.19204,0.00013,18.46217]
[1779714241747,31.91,77325.27,17.2,-0.19202,0.00013,18.46115]
[1779714247789,31.91,77325.32,17.2,-0.19202,0.00013,18.46141]
[1779714252824,31.91,77325.64,17.2,-0.19199,0.00013,18.45961]
[1779714259875,31.91,77326.11,17.2,-0.19194,0.00013,18.45694]
[1779714264910,31.91,77326.01,17.2,-0.19196,0.00013,18.45818]
[1779714269945,31.91,77326.18,17.2,-0.19195,0.00013,18.45746]
[1779714275988,31.91,77325.8,17.2,-0.19198,0.00013,18.45694]
[1779714281343,31.91,77324.73,17.2,-0.19213,0.00013,18.46505]
[1779714287064,31.92,77325.2,17.2,-0.19208,0.00013,18.46228]
[1779714292489,31.92,77325.34,17.2,-0.19206,0.00013,18.46163]
[1779714294115,31.92,77335.32,17.2,-0.19081,0.00013,18.38997]
[1779714297261,31.92,77335.88,17.2,-0.19074,0.00013,18.38612]
[1779714297901,31.92,77347.13,17.2,-0.18933,0.00013,18.30521]
[1779714298230,31.92,77347.13,17.2,-0.18933,0.00013,18.30521]
[1779714299526,31.92,77347.52,17.2,-0.18928,0.00013,18.3024]
[1779714299777,31.92,77347.52,17.2,-0.18928,0.00013,18.3024]
[1779714299808,31.92,77347.52,17.2,-0.18928,0.00013,18.3024]
[1779714300044,31.92,77347.52,17.2,-0.18928,0.00013,18.30241]
[1779714300280,31.92,77347.52,17.2,-0.18928,0.00013,18.30241]
[1779714300809,31.92,77347.52,17.2,-0.18928,0.00013,18.30241]
[1779714301037,31.92,77347.5,17.2,-0.18929,0.00013,18.30257]
[1779714301310,31.92,77347.5,17.2,-0.18929,0.00013,18.30257]
[1779714301537,31.92,77347.5,17.2,-0.18929,0.00013,18.30257]
[1779714304317,31.92,77348.44,17.2,-0.18917,0.00013,18.29584]
[1779714304380,31.92,77346.35,17.2,-0.18943,0.00013,18.31098]
[1779714305952,31.92,77346.35,17.2,-0.18943,0.00013,18.31098]
[1779714307189,31.92,77341.45,17.2,-0.19005,0.00013,18.34661]
[1779714312438,31.92,77338.5,17.2,-0.19043,0.00013,18.36821]
[1779714317319,31.92,77338.49,17.2,-0.19043,0.00013,18.36856]
[1779714321059,31.92,77337.44,17.2,-0.19057,0.00013,18.37657]
[1779714321474,31.92,77337.44,17.2,-0.19057,0.00013,18.37657]
[1779714322722,31.92,77336.4,17.2,-0.19071,0.00013,18.38414]
[1779714328364,31.92,77334.61,17.2,-0.19094,0.00013,18.39732]
[1779714333399,31.92,77341.68,17.2,-0.19002,0.00013,18.34245]
[1779714339442,31.93,77343.53,17.2,-0.1898,0.00013,18.32977]
[1779714344477,31.93,77346.29,17.2,-0.18946,0.00013,18.31048]
[1779714349512,31.93,77346.51,17.2,-0.18945,0.00013,18.30969]
[1779714354547,31.93,77347.17,17.2,-0.18938,0.00013,18.30577]
[1779714357909,31.93,77346.86,17.2,-0.18943,0.00013,18.30837]
[1779714358010,31.93,77346.86,17.2,-0.18943,0.00013,18.30837]
[1779714358032,31.93,77346.86,17.2,-0.18943,0.00013,18.30837]
[1779714358235,31.93,77347.55,17.2,-0.18934,0.00013,18.30356]
[1779714358750,31.93,77347.55,17.2,-0.18934,0.00013,18.30356]
[1779714359264,31.93,77348.67,17.2,-0.18921,0.00013,18.29565]
[1779714362259,31.93,77348.63,17.2,-0.18922,0.00013,18.29652]
[1779714367639,31.94,77356.81,17.2,-0.18822,0.00012,18.23884]
[1779714368168,31.94,77356.81,17.2,-0.18822,0.00012,18.23884]
[1779714371929,31.94,77356.68,17.2,-0.18825,0.00012,18.24059]
[1779714373460,31.94,77356.54,17.2,-0.18828,0.00012,18.24214]
[1779714375437,31.94,77357.09,17.2,-0.18822,0.00012,18.2387]
[1779714376723,31.94,77357.59,17.2,-0.18816,0.00012,18.23535]
[1779714382707,31.95,77363.77,17.2,-0.18742,0.00012,18.19242]
[1779714385640,31.95,77365.01,17.2,-0.18728,0.00012,18.18448]
[1779714391810,31.95,77365.37,17.2,-0.18725,0.00012,18.18026]
[1779714395118,31.96,77365.47,17.2,-0.18725,0.00012,18.18056]
[1779714397532,31.96,77365.98,17.2,-0.1872,0.00012,18.17754]
[1779714398880,31.96,77365.98,17.2,-0.18721,0.00012,18.17788]
[1779714398988,31.96,77365.98,17.2,-0.18721,0.00012,18.17788]
[1779714399039,31.96,77366.89,17.2,-0.1871,0.00012,18.17164]
[1779714399807,31.96,77366.89,17.2,-0.1871,0.00012,18.17164]
[1779714400110,31.96,77366.89,17.2,-0.1871,0.00012,18.17164]
[1779714400063,31.96,77378.98,17.2,-0.1856,0.00012,18.0844]
[1779714402639,31.96,77371.84,17.2,-0.1865,0.00012,18.13659]
[1779714402887,31.96,77369.06,17.2,-0.18684,0.00012,18.15689]
[1779714406750,31.96,77368.34,17.2,-0.18695,0.00012,18.16283]
[1779714406914,31.96,77367.58,17.2,-0.18704,0.00012,18.16857]
[1779714408808,31.96,77367.8,17.2,-0.18702,0.00012,18.1671]
[1779714408929,31.96,77368.85,17.2,-0.18689,0.00012,18.15962]
[1779714414892,31.97,77367.61,17.2,-0.18706,0.00012,18.16982]
[1779714419965,31.97,77367.58,17.2,-0.18709,0.00012,18.17121]
[1779714426048,31.97,77368.14,17.2,-0.18704,0.00012,18.16874]
[1779714431362,31.98,77367.84,17.2,-0.1871,0.00012,18.17204]
[1779714433487,31.98,77367.29,17.2,-0.18718,0.00012,18.17646]
[1779714434107,31.98,77367.25,17.2,-0.18718,0.00012,18.17696]
[1779714437425,31.98,77367.31,17.2,-0.18718,0.00012,18.1768]
[1779714438134,31.98,77366.33,17.2,-0.18731,0.00012,18.18399]
[1779714443286,31.98,77365.65,17.2,-0.18741,0.00012,18.19022]
[1779714449049,31.98,77366.93,17.2,-0.18727,0.00012,18.18229]
[1779714454239,31.99,77365.94,17.2,-0.18739,0.00012,18.18699]
[1779714459446,31.99,77367.26,17.2,-0.18725,0.00012,18.17875]
[1779714465322,32.0,77366.52,17.2,-0.18737,0.00012,18.18592]
[1779714468117,32.0,77366.52,17.2,-0.18737,0.00012,18.18592]
[1779714475756,32.0,77365.47,17.2,-0.18754,0.00012,18.19579]
[1779714483449,32.01,77366.06,17.2,-0.18751,0.00012,18.19375]
[1779714488494,32.01,77365.95,17.2,-0.18754,0.00012,18.19574]
[1779714496550,32.01,77366.1,17.2,-0.18755,0.00012,18.19652]
[1779714502592,32.02,77366.03,17.2,-0.18758,0.00012,18.19841]
[1779714507627,32.02,77366.21,17.2,-0.18758,0.00012,18.19822]
[1779714511705,32.02,77366.42,17.2,-0.18757,0.00012,18.19737]
[1779714517702,32.02,77372.73,17.2,-0.18677,0.00012,18.14889]
[1779714522545,32.02,77372.95,17.2,-0.18675,0.00012,18.14786]
[1779714530793,32.03,77373.31,17.2,-0.18673,0.00012,18.14636]
[1779714533417,32.03,77373.11,17.2,-0.18675,0.00012,18.14793]
[1779714540863,32.03,77365.76,17.2,-0.18769,0.00012,18.20243]
[1779714545899,32.03,77369.72,17.2,-0.18721,0.00012,18.17471]
[1779714549499,32.03,77365.5,17.2,-0.18775,0.00012,18.20578]
[1779714549548,32.03,77365.5,17.2,-0.18775,0.00012,18.20578]
[1779714549932,32.03,77360.58,17.2,-0.18836,0.00012,18.24144]
[1779714552916,32.03,77355.09,17.2,-0.18905,0.00012,18.28125]
[1779714553259,32.03,77355.09,17.2,-0.18905,0.00012,18.28125]
[1779714555249,32.03,77354.35,17.2,-0.18915,0.00013,18.28677]
[1779714560048,32.04,77347.39,17.2,-0.19002,0.00013,18.33716]
[1779714561657,32.04,77345.22,17.2,-0.1903,0.00013,18.35286]
[1779714565769,32.04,77344.96,17.2,-0.19033,0.00013,18.35481]
[1779714570793,32.04,77344.71,17.2,-0.19036,0.00013,18.35667]
[1779714576115,32.04,77339.82,17.2,-0.19095,0.00013,18.38813]
[1779714581150,32.04,77340.53,17.2,-0.19087,0.00013,18.38318]
[1779714581306,32.04,77340.53,17.2,-0.19087,0.00013,18.38318]
[1779714587192,32.04,77339.78,17.2,-0.19096,0.00013,18.38865]
[1779714592227,32.04,77340.15,17.2,-0.19092,0.00013,18.38605]
[1779714597262,32.04,77341.13,17.2,-0.1908,0.00013,18.37911]
[1779714602297,32.04,77340.63,17.2,-0.19086,0.00013,18.38288]
[1779714607906,32.04,77341.17,17.2,-0.1908,0.00013,18.37919]
[1779714614381,32.04,77342.46,17.2,-0.19064,0.00013,18.37033]
[1779714622438,32.04,77341.93,17.2,-0.19072,0.00013,18.37466]
[1779714630494,32.04,77341.73,17.2,-0.19075,0.00013,18.37667]
[1779714635529,32.04,77342.07,17.2,-0.19069,0.00013,18.37059]
[1779714640564,32.04,77342.42,17.2,-0.19065,0.00013,18.36845]
[1779714645599,32.04,77341.99,17.2,-0.19071,0.00013,18.37194]
[1779714648063,32.04,77342.25,17.2,-0.19068,0.00013,18.37014]
[1779714648878,32.05,77338.47,17.2,-0.19116,0.00013,18.3974]
[1779714654662,32.05,77333.73,17.2,-0.19175,0.00013,18.43151]
[1779714660073,32.04,77334.69,17.2,-0.19163,0.00013,18.42454]
[1779714665740,32.05,77334.78,17.2,-0.19162,0.00013,18.42402]
[1779714670777,32.05,77335.21,17.2,-0.19157,0.00013,18.42104]
[1779714676819,32.05,77335.25,17.2,-0.19157,0.00013,18.42088]
[1779714677838,32.05,77335.25,17.2,-0.19157,0.00013,18.42088]
[1779714683891,32.05,77339.47,17.2,-0.19104,0.00013,18.39086]
[1779714689911,32.05,77338.5,17.2,-0.19115,0.00013,18.39719]
[1779714695020,32.04,77338.75,17.2,-0.19109,0.00013,18.39104]
[1779714695806,32.04,77338.87,17.2,-0.19107,0.00013,18.38994]
[1779714696894,32.04,77337.59,17.2,-0.19123,0.00013,18.39918]
[1779714698200,32.04,77334.7,17.2,-0.19159,0.00013,18.41997]
[1779714699856,32.04,77328.64,17.2,-0.19236,0.00013,18.46341]
[1779714702293,32.04,77327.96,17.2,-0.19244,0.00013,18.46815]
[1779714702364,32.04,77327.96,17.2,-0.19244,0.00013,18.46815]
[1779714702845,32.04,77327.42,17.2,-0.19251,0.00013,18.47195]
[1779714705637,32.04,77318.26,17.2,-0.19366,0.00013,18.53754]
[1779714706301,32.04,77318.26,17.2,-0.19366,0.00013,18.53754]
[1779714711412,32.04,77318.01,17.2,-0.19369,0.00013,18.53922]
[1779714712764,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714712779,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714712886,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714712893,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714713040,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714713085,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714713201,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714713297,32.04,77309.34,17.2,-0.1948,0.00013,18.60121]
[1779714713395,32.04,77305.79,17.2,-0.19525,0.00013,18.62651]
[1779714714075,32.04,77305.79,17.2,-0.19525,0.00013,18.62651]
[1779714714213,32.04,77305.79,17.2,-0.19525,0.00013,18.62651]
[1779714716264,32.04,77297.92,17.2,-0.19625,0.00013,18.68283]
[1779714723153,32.04,77296.29,17.2,-0.19646,0.00013,18.69434]
[1779714725060,32.04,77296.13,17.2,-0.19648,0.00013,18.69547]
[1779714725499,32.04,77296.31,17.2,-0.19646,0.00013,18.69417]
[1779714727835,32.04,77296.31,17.2,-0.19646,0.00013,18.69415]
[1779714734230,32.04,77296.57,17.2,-0.19642,0.00013,18.69223]
[1779714739265,32.04,77296.5,17.2,-0.19643,0.00013,18.69274]
[1779714744301,32.04,77296.16,17.2,-0.19647,0.00013,18.69519]
[1779714748334,32.04,77296.12,17.2,-0.19648,0.00013,18.69549]
[1779714749426,32.04,77285.85,17.2,-0.1978,0.00013,18.76879]
[1779714749756,32.04,77285.85,17.2,-0.1978,0.00013,18.76879]
[1779714754854,32.04,77283.0,17.2,-0.19813,0.00013,18.78465]
[1779714755962,32.04,77283.0,17.2,-0.19813,0.00013,18.78465]
[1779714756469,32.04,77283.0,17.2,-0.19813,0.00013,18.78465]
[1779714760779,32.04,77273.95,17.2,-0.19928,0.00013,18.84836]
[1779714761265,32.04,77273.95,17.2,-0.19928,0.00013,18.84836]
[1779714762596,32.04,77268.88,17.2,-0.19993,0.00013,18.88405]
[1779714762646,32.04,77268.88,17.2,-0.19993,0.00013,18.88405]
[1779714768002,32.03,77266.01,17.2,-0.20028,0.00013,18.90326]
[1779714768475,32.03,77265.61,17.2,-0.20033,0.00013,18.90586]
[1779714772284,32.03,77264.08,17.2,-0.20051,0.00013,18.91583]
[1779714772392,32.03,77264.08,17.2,-0.20051,0.00013,18.91583]
[1779714772411,32.03,77264.47,17.2,-0.20046,0.00013,18.91306]
[1779714774276,32.03,77253.77,17.2,-0.20185,0.00013,18.98884]
[1779714775200,32.03,77253.77,17.2,-0.20185,0.00013,18.98884]
[1779714777374,32.03,77253.1,17.2,-0.20193,0.00013,18.99326]
[1779714778814,32.03,77251.42,17.2,-0.20214,0.00013,19.00485]
[1779714789315,32.03,77252.09,17.2,-0.20204,0.00013,18.99939]
[1779714794658,32.02,77252.85,17.2,-0.20191,0.00013,18.99188]
[1779714798816,32.02,77252.97,17.2,-0.20188,0.00013,18.99058]
[1779714798868,32.02,77252.97,17.2,-0.20188,0.00013,18.99058]
[1779714806742,32.02,77253.73,17.2,-0.20176,0.00013,18.98389]
[1779714813796,32.02,77252.87,17.2,-0.20183,0.00013,18.98505]
[1779714816057,32.02,77252.9,17.2,-0.20182,0.00013,18.98469]
[1779714816173,32.02,77252.9,17.2,-0.20182,0.00013,18.98469]
[1779714817821,32.01,77260.63,17.2,-0.20081,0.00013,18.92952]
[1779714822860,32.01,77256.72,17.2,-0.20131,0.00013,18.95683]
[1779714824997,32.01,77256.47,17.2,-0.20134,0.00013,18.95851]
[1779714827582,32.01,77258.12,17.2,-0.20112,0.00013,18.94649]
[1779714828937,32.01,77258.16,17.2,-0.20111,0.00013,18.94612]
[1779714834943,32.01,77258.21,17.2,-0.2011,0.00013,18.94517]
[1779714835837,32.01,77258.21,17.2,-0.2011,0.00013,18.94517]
[1779714836990,32.01,77259.76,17.2,-0.20089,0.00013,18.93407]
[1779714837809,32.01,77259.53,17.2,-0.20092,0.00013,18.93564]
[1779714844009,32.01,77258.74,17.2,-0.20102,0.00013,18.9407]
[1779714851501,32.01,77260.23,17.2,-0.20082,0.00013,18.92984]
[1779714853193,32.01,77259.75,17.2,-0.20088,0.00013,18.933]
[1779714858697,32.01,77260.18,17.2,-0.20081,0.00013,18.92967]
[1779714864903,32.01,77260.0,17.2,-0.20083,0.00013,18.93049]
[1779714865173,32.01,77260.0,17.2,-0.20083,0.00013,18.93049]
[1779714871213,32.0,77259.85,17.2,-0.20081,0.00013,18.92703]
[1779714873998,32.0,77259.92,17.2,-0.2008,0.00013,18.9264]
[1779714874003,32.0,77259.92,17.2,-0.2008,0.00013,18.9264]
[1779714875223,32.0,77257.22,17.2,-0.20115,0.00013,18.94552]
[1779714875296,32.0,77257.22,17.2,-0.20115,0.00013,18.94552]
[1779714881342,32.0,77257.11,17.2,-0.20117,0.00013,18.9465]
[1779714883747,32.0,77248.37,17.2,-0.20231,0.00013,19.00861]
[1779714887792,32.0,77248.96,17.2,-0.20223,0.00013,19.00432]
[1779714888087,32.0,77248.96,17.2,-0.20223,0.00013,19.00432]
[1779714892195,32.0,77249.71,17.2,-0.20213,0.00013,18.99886]
[1779714894237,32.0,77258.19,17.2,-0.20102,0.00013,18.93857]
[1779714897251,32.0,77258.04,17.2,-0.20104,0.00013,18.93976]
[1779714902430,32.01,77259.26,17.2,-0.20089,0.00013,18.93137]
[1779714907465,32.01,77259.26,17.2,-0.2009,0.00013,18.93163]
[1779714908218,32.01,77259.26,17.2,-0.2009,0.00013,18.93163]
[1779714913813,32.01,77259.15,17.2,-0.20091,0.00013,18.93261]
[1779714918867,32.01,77259.37,17.2,-0.20089,0.00013,18.9314]
[1779714918872,32.01,77259.37,17.2,-0.20089,0.00013,18.9314]
[1779714921542,32.01,77258.91,17.2,-0.20095,0.00013,18.93477]
[1779714921563,32.01,77258.91,17.2,-0.20095,0.00013,18.93477]
[1779714922989,32.01,77251.7,17.2,-0.20189,0.00013,18.98608]
[1779714923334,32.01,77251.7,17.2,-0.20189,0.00013,18.98608]
[1779714923387,32.01,77251.7,17.2,-0.20189,0.00013,18.98608]
[1779714923737,32.01,77248.42,17.2,-0.20232,0.00013,19.0094]
[1779714925521,32.01,77248.98,17.2,-0.20225,0.00013,19.00541]
[1779714928206,32.01,77249.11,17.2,-0.20223,0.00013,19.00437]
[1779714933647,32.01,77253.46,17.2,-0.20163,0.00013,18.96948]
[1779714933820,32.01,77253.46,17.2,-0.20163,0.00013,18.96948]
[1779714934336,32.01,77253.46,17.2,-0.20163,0.00013,18.96948]
[1779714939689,32.01,77252.47,17.2,-0.20176,0.00013,18.97659]
[1779714944724,32.01,77252.04,17.2,-0.20182,0.00013,18.97971]
[1779714949760,32.01,77252.34,17.2,-0.20178,0.00013,18.97765]
[1779714954795,32.01,77251.43,17.2,-0.2019,0.00013,18.9842]
[1779714957224,32.01,77251.87,17.2,-0.20185,0.00013,18.98109]
[1779714959840,32.01,77250.48,17.2,-0.20203,0.00013,18.991]
[1779714960448,32.01,77250.48,17.2,-0.20203,0.00013,18.991]
[1779714961772,32.01,77256.71,17.2,-0.20122,0.00013,18.94677]
[1779714962001,32.01,77256.71,17.2,-0.20122,0.00013,18.94677]
[1779714962472,32.01,77262.3,17.2,-0.20049,0.00013,18.9071]
[1779714965874,32.01,77271.88,17.2,-0.19925,0.00013,18.83893]
[1779714971118,32.01,77278.71,17.2,-0.19837,0.00013,18.79039]
[1779714976975,32.01,77287.7,17.2,-0.19722,0.00013,18.72688]
[1779714978397,32.01,77288.02,17.2,-0.19718,0.00013,18.72475]
[1779714978464,32.01,77288.19,17.2,-0.19716,0.00013,18.72354]
[1779714980032,32.01,77289.23,17.2,-0.19703,0.00013,18.71609]
[1779714983931,32.01,77289.4,17.2,-0.197,0.00013,18.71446]
[1779714989040,32.01,77282.21,17.2,-0.19792,0.00013,18.76561]
[1779714994114,32.01,77283.61,17.2,-0.19771,0.00013,18.7513]
[1779715000119,32.01,77284.6,17.2,-0.19757,0.00013,18.74387]
[1779715005154,32.01,77284.79,17.2,-0.19754,0.00013,18.74226]
[1779715010189,32.01,77285.93,17.2,-0.19739,0.00013,18.73391]
[1779715015224,32.01,77285.74,17.2,-0.19741,0.00013,18.73509]
[1779715020756,32.01,77285.27,17.2,-0.19747,0.00013,18.73825]
[1779715026301,32.0,77283.99,17.2,-0.19763,0.00013,18.74714]
[1779715031337,32.0,77283.74,17.2,-0.19766,0.00013,18.74869]
[1779715037768,32.0,77283.4,17.2,-0.1977,0.00013,18.75094]
[1779715047449,32.0,77284.03,17.2,-0.19761,0.00013,18.7459]
[1779715053931,32.0,77284.01,17.2,-0.19761,0.00013,18.74592]
[1779715059533,32.0,77284.35,17.2,-0.19753,0.00013,18.73916]
[1779715059796,32.0,77284.35,17.2,-0.19753,0.00013,18.73916]
[1779715065575,32.0,77285.79,17.2,-0.19734,0.00013,18.7287]
[1779715072232,32.0,77285.79,17.2,-0.19734,0.00013,18.72865]
[1779715077659,32.0,77285.3,17.2,-0.1974,0.00013,18.73192]
[1779715082694,32.0,77285.44,17.2,-0.19738,0.00013,18.73083]
[1779715084505,32.0,77285.45,17.2,-0.19738,0.00013,18.73073]
[1779715084588,32.0,77285.45,17.2,-0.19738,0.00013,18.73073]
[1779715084688,32.0,77285.45,17.2,-0.19738,0.00013,18.73073]
[1779715084691,32.0,77285.45,17.2,-0.19738,0.00013,18.73073]
[1779715084752,32.0,77285.45,17.2,-0.19738,0.00013,18.73073]
[1779715084792,32.0,77271.76,17.2,-0.19915,0.00013,18.8284]
[1779715085057,32.0,77271.76,17.2,-0.19915,0.00013,18.8284]
[1779715085064,32.0,77271.76,17.2,-0.19915,0.00013,18.8284]
[1779715086393,32.0,77264.72,17.2,-0.20006,0.00013,18.87853]
[1779715089040,32.0,77264.23,17.2,-0.20012,0.00013,18.88195]
[1779715092258,32.0,77263.83,17.2,-0.20017,0.00013,18.88471]
[1779715093425,32.0,77263.83,17.2,-0.20017,0.00013,18.8846]
[1779715093641,32.0,77263.83,17.2,-0.20017,0.00013,18.8846]
[1779715093894,32.0,77263.83,17.2,-0.20017,0.00013,18.88455]
[1779715094145,32.0,77263.83,17.2,-0.20017,0.00013,18.88455]
[1779715094629,32.0,77263.83,17.2,-0.20017,0.00013,18.88455]
[1779715094648,32.0,77263.83,17.2,-0.20017,0.00013,18.88455]
[1779715095002,32.0,77263.94,17.2,-0.20015,0.00013,18.88372]
[1779715095146,32.0,77263.94,17.2,-0.20015,0.00013,18.88372]
[1779715095152,32.0,77263.94,17.2,-0.20015,0.00013,18.88372]
[1779715095654,32.0,77263.94,17.2,-0.20015,0.00013,18.88372]
[1779715095787,32.0,77263.84,17.2,-0.20017,0.00013,18.88438]
[1779715102133,32.0,77263.79,17.2,-0.20017,0.00013,18.88474]
[1779715102134,32.0,77263.79,17.2,-0.20017,0.00013,18.88474]
[1779715106843,32.0,77263.95,17.2,-0.20015,0.00013,18.88355]
[1779715109811,32.0,77263.95,17.2,-0.20015,0.00013,18.88343]
[1779715110339,32.0,77263.92,17.2,-0.20015,0.00013,18.88362]
[1779715111322,32.0,77263.95,17.2,-0.20015,0.00013,18.88337]
[1779715111370,32.0,77263.95,17.2,-0.20015,0.00013,18.88337]
[1779715111581,32.0,77263.95,17.2,-0.20015,0.00013,18.88337]
[1779715111767,32.0,77263.95,17.2,-0.20015,0.00013,18.88337]
[1779715112302,32.0,77250.99,17.2,-0.20181,0.00013,18.97155]
[1779715113406,32.0,77250.99,17.2,-0.20181,0.00013,18.97155]
[1779715116838,32.0,77245.33,17.2,-0.20254,0.00013,19.01153]
[1779715121793,32.0,77248.4,17.2,-0.20214,0.00013,18.98945]
[1779715122785,32.0,77248.4,17.2,-0.20214,0.00013,18.9894]
[1779715123205,32.0,77247.6,17.2,-0.20224,0.00013,18.99504]
[1779715128513,32.0,77243.24,17.2,-0.2028,0.00013,19.02561]
[1779715133787,32.0,77243.65,17.2,-0.20274,0.00013,19.0223]
[1779715139807,31.99,77241.3,17.2,-0.20304,0.00013,19.03854]
[1779715150168,31.99,77243.54,17.2,-0.20273,0.00013,19.0218]
[1779715155808,31.99,77241.03,17.2,-0.20306,0.00013,19.03938]
[1779715163752,31.99,77240.76,17.2,-0.20309,0.00013,19.04089]
[1779715172323,31.99,77242.08,17.2,-0.20288,0.00013,19.0271]
[1779715177358,31.99,77241.81,17.2,-0.20291,0.00013,19.02883]
[1779715182919,31.99,77242.27,17.2,-0.20285,0.00013,19.02545]
[1779715183519,31.99,77241.37,17.2,-0.20296,0.00013,19.03181]
[1779715189442,31.99,77241.9,17.2,-0.20289,0.00013,19.02782]
[1779715193258,31.99,77240.64,17.2,-0.20305,0.00013,19.03665]
[1779715199475,31.99,77234.55,17.2,-0.20384,0.00013,19.07929]
[1779715204131,31.98,77234.1,17.2,-0.20389,0.00013,19.08199]
[1779715204140,31.98,77234.1,17.2,-0.20389,0.00013,19.08199]
[1779715204146,31.98,77234.1,17.2,-0.20389,0.00013,19.08199]
[1779715209733,31.98,77232.59,17.2,-0.20409,0.00013,19.09226]
[1779715210511,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210515,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210534,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210599,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210621,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210646,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210661,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210895,31.98,77232.55,17.2,-0.20409,0.00013,19.09233]
[1779715210923,31.98,77228.87,17.2,-0.20457,0.00013,19.11827]
[1779715211053,31.98,77228.87,17.2,-0.20457,0.00013,19.11827]
[1779715211085,31.98,77228.87,17.2,-0.20457,0.00013,19.11827]
[1779715211607,31.98,77219.4,17.2,-0.20582,0.00013,19.18532]
[1779715212343,31.98,77219.4,17.2,-0.20582,0.00013,19.18532]
[1779715217632,31.98,77223.76,17.2,-0.20525,0.00013,19.15472]
[1779715222684,31.98,77224.29,17.2,-0.20519,0.00013,19.1514]
[1779715228207,31.99,77229.93,17.2,-0.20445,0.00013,19.1119]
[1779715228224,31.99,77229.93,17.2,-0.20445,0.00013,19.1119]
[1779715230751,31.99,77231.16,17.2,-0.20429,0.00013,19.10357]
[1779715237103,31.99,77230.44,17.2,-0.20437,0.00013,19.1052]
[1779715241198,31.99,77230.08,17.2,-0.20443,0.00013,19.10854]
[1779715244706,31.99,77227.84,17.2,-0.20473,0.00013,19.12475]
[1779715244840,31.99,77228.85,17.2,-0.2046,0.00013,19.11772]
[1779715246902,31.99,77230.13,17.2,-0.20444,0.00013,19.10876]
[1779715249042,31.99,77240.56,17.2,-0.20307,0.00013,19.03515]
[1779715255464,31.99,77244.82,17.2,-0.20252,0.00013,19.00558]
[1779715260952,32.0,77245.22,17.2,-0.20249,0.00013,19.00378]
[1779715265994,32.0,77247.58,17.2,-0.20219,0.00013,18.98777]
[1779715267049,32.0,77250.37,17.2,-0.20183,0.00013,18.96812]
[1779715271310,32.0,77261.25,17.2,-0.20043,0.00013,18.89137]
[1779715276608,32.0,77263.26,17.2,-0.20017,0.00013,18.87735]
[1779715278915,32.0,77264.16,17.2,-0.20006,0.00013,18.87154]
[1779715279013,32.0,77264.7,17.2,-0.2,0.00013,18.86796]
[1779715280544,32.0,77264.03,17.2,-0.20008,0.00013,18.87273]
[1779715282801,32.0,77268.01,17.2,-0.19957,0.00013,18.8446]
[1779715283560,32.0,77268.17,17.2,-0.19955,0.00013,18.84359]
[1779715286914,32.0,77268.57,17.2,-0.19951,0.00013,18.84114]
[1779715292202,32.01,77271.28,17.2,-0.19914,0.00013,18.81876]
[1779715292202,32.01,77271.28,17.2,-0.19914,0.00013,18.81876]
[1779715292666,32.01,77271.28,17.2,-0.19914,0.00013,18.81876]
[1779715293315,32.01,77273.08,17.2,-0.19891,0.00013,18.8061]
[1779715294328,32.01,77274.63,17.2,-0.19872,0.00013,18.7952]
[1779715298783,32.01,77273.83,17.2,-0.19883,0.00013,18.80158]
[1779715298878,32.01,77273.83,17.2,-0.19883,0.00013,18.80158]
[1779715298925,32.01,77274.16,17.2,-0.19879,0.00013,18.7994]
[1779715302750,32.01,77273.85,17.2,-0.19884,0.00013,18.80183]
[1779715302897,32.01,77273.85,17.2,-0.19884,0.00013,18.80183]
[1779715302973,32.01,77275.06,17.2,-0.19868,0.00013,18.79329]
[1779715305346,32.01,77275.95,17.2,-0.19857,0.00013,18.78718]
[1779715308274,32.01,77277.97,17.2,-0.19832,0.00013,18.77319]
[1779715309188,32.01,77278.06,17.2,-0.19831,0.00013,18.7727]
[1779715311045,32.01,77278.06,17.2,-0.19831,0.00013,18.77285]
[1779715311098,32.01,77278.7,17.2,-0.19823,0.00013,18.76843]
[1779715311932,32.01,77278.7,17.2,-0.19823,0.00013,18.76843]
[1779715312105,32.01,77278.7,17.2,-0.19823,0.00013,18.76859]
[1779715312357,32.01,77278.7,17.2,-0.19823,0.00013,18.76859]
[1779715312608,32.01,77278.7,17.2,-0.19823,0.00013,18.76859]
[1779715313544,32.01,77278.7,17.2,-0.19824,0.00013,18.76874]
[1779715313615,32.01,77278.7,17.2,-0.19824,0.00013,18.76874]
[1779715313867,32.01,77278.7,17.2,-0.19824,0.00013,18.76874]
[1779715314118,32.01,77278.7,17.2,-0.19824,0.00013,18.7689]
[1779715314618,32.01,77278.7,17.2,-0.19824,0.00013,18.7689]
[1779715314873,32.01,77278.7,17.2,-0.19824,0.00013,18.7689]
[1779715318158,32.02,77278.36,17.2,-0.19829,0.00013,18.77191]
[1779715318398,32.02,77278.36,17.2,-0.19829,0.00013,18.77191]
[1779715318762,32.02,77278.36,17.2,-0.19829,0.00013,18.77191]
[1779715318901,32.02,77278.36,17.2,-0.19829,0.00013,18.77191]
[1779715319903,32.02,77278.01,17.2,-0.19834,0.00013,18.77456]
[1779715320160,32.02,77278.01,17.2,-0.19834,0.00013,18.77472]
[1779715320412,32.02,77278.01,17.2,-0.19834,0.00013,18.77472]
[1779715320663,32.02,77278.01,17.2,-0.19834,0.00013,18.77472]
[1779715320991,32.02,77278.01,17.2,-0.19834,0.00013,18.77472]
[1779715321166,32.02,77278.01,17.2,-0.19835,0.00013,18.77487]
[1779715322164,32.02,77277.78,17.2,-0.19838,0.00013,18.77666]
[1779715322174,32.02,77277.78,17.2,-0.19838,0.00013,18.77666]
[1779715323260,32.02,77277.78,17.2,-0.19838,0.00013,18.77682]
[1779715323432,32.02,77277.78,17.2,-0.19838,0.00013,18.77682]
[1779715323684,32.02,77277.78,17.2,-0.19838,0.00013,18.77682]
[1779715323937,32.02,77277.78,17.2,-0.19838,0.00013,18.77682]
[1779715324437,32.02,77277.62,17.2,-0.19841,0.00013,18.77811]
[1779715329659,32.02,77277.25,17.2,-0.19846,0.00013,18.78136]
[1779715335480,32.02,77277.83,17.2,-0.19842,0.00013,18.7791]
[1779715336260,32.02,77277.83,17.2,-0.19842,0.00013,18.7791]
[1779715342529,32.03,77276.85,17.2,-0.19858,0.00013,18.78791]
[1779715346945,32.03,77276.85,17.2,-0.19858,0.00013,18.78791]
[1779715352599,32.03,77271.71,17.2,-0.19926,0.00013,18.82281]
[1779715357635,32.04,77271.23,17.2,-0.19933,0.00013,18.82716]
[1779715362670,32.04,77271.7,17.2,-0.19929,0.00013,18.82468]
[1779715371733,32.04,77271.56,17.2,-0.19933,0.00013,18.8272]
[1779715377125,32.04,77270.98,17.2,-0.19942,0.00013,18.83197]
[1779715382811,32.05,77272.96,17.2,-0.19918,0.00013,18.81904]
[1779715389860,32.05,77267.94,17.2,-0.19986,0.00013,18.85595]
[1779715394895,32.05,77267.19,17.2,-0.19996,0.00013,18.86193]
[1779715399929,32.05,77263.24,17.2,-0.20049,0.00013,18.89057]
[1779715404965,32.05,77262.92,17.2,-0.20053,0.00013,18.89317]
[1779715411007,32.05,77266.76,17.2,-0.20001,0.00013,18.86226]
[1779715416042,32.06,77266.88,17.2,-0.2,0.00013,18.86181]
[1779715426112,32.06,77266.84,17.2,-0.20002,0.00013,18.86286]
[1779715431154,32.06,77265.65,17.2,-0.20018,0.00013,18.87162]
[1779715438203,32.06,77265.65,17.2,-0.20019,0.00013,18.87183]
[1779715444981,32.06,77265.28,17.2,-0.20024,0.00013,18.8749]
[1779715450286,32.06,77266.65,17.2,-0.20007,0.00013,18.86543]
[1779715455320,32.06,77266.73,17.2,-0.20006,0.00013,18.86511]
[1779715460356,32.06,77266.77,17.2,-0.20006,0.00013,18.86506]
[1779715463036,32.06,77266.77,17.2,-0.20006,0.00013,18.8651]
[1779715465363,32.06,77269.28,17.2,-0.19974,0.00013,18.84738]
[1779715470426,32.06,77271.69,17.2,-0.19944,0.00013,18.8308]
[1779715478482,32.07,77272.18,17.2,-0.19936,0.00013,18.82404]
[1779715483517,32.07,77273.6,17.2,-0.19918,0.00013,18.81445]
[1779715489559,32.07,77272.99,17.2,-0.19927,0.00013,18.81939]
[1779715491175,32.07,77272.99,17.2,-0.19927,0.00013,18.81939]
[1779715496608,32.07,77272.77,17.2,-0.19931,0.00013,18.82157]
[1779715501643,32.07,77271.67,17.2,-0.19946,0.00013,18.82981]
[1779715502319,32.07,77271.67,17.2,-0.19946,0.00013,18.82981]
[1779715507685,32.07,77262.61,17.2,-0.20064,0.00013,18.89429]
[1779715508955,32.07,77262.61,17.2,-0.20064,0.00013,18.89429]
[1779715509056,32.07,77262.61,17.2,-0.20064,0.00013,18.89429]
[1779715509406,32.07,77261.81,17.2,-0.20074,0.00013,18.89997]
[1779715509415,32.07,77261.81,17.2,-0.20074,0.00013,18.89997]
[1779715510787,32.07,77260.91,17.2,-0.20086,0.00013,18.90639]
[1779715516748,32.07,77261.01,17.2,-0.20085,0.00013,18.90587]
[1779715517790,32.07,77261.01,17.2,-0.20085,0.00013,18.90587]
[1779715524804,32.07,77261.36,17.2,-0.20081,0.00013,18.90357]
[1779715525664,32.07,77261.36,17.2,-0.20081,0.00013,18.90357]
[1779715530846,32.07,77261.17,17.2,-0.20084,0.00013,18.90508]
[1779715535881,32.07,77261.23,17.2,-0.2008,0.00013,18.90087]
[1779715541924,32.07,77262.42,17.2,-0.20065,0.00013,18.89273]
[1779715546959,32.07,77261.37,17.2,-0.20079,0.00013,18.90043]
[1779715552068,32.07,77261.86,17.2,-0.20073,0.00013,18.89717]
[1779715559631,32.08,77262.11,17.2,-0.2007,0.00013,18.89556]
[1779715560758,32.08,77262.94,17.2,-0.2006,0.00013,18.89]
[1779715561260,32.08,77262.94,17.2,-0.2006,0.00013,18.89]
[1779715561285,32.08,77262.94,17.2,-0.2006,0.00013,18.89]
[1779715562149,32.08,77267.78,17.2,-0.19998,0.00013,18.85571]
[1779715562158,32.08,77267.78,17.2,-0.19998,0.00013,18.85571]
[1779715562218,32.08,77267.78,17.2,-0.19998,0.00013,18.85571]
[1779715562221,32.08,77267.78,17.2,-0.19998,0.00013,18.85571]
[1779715562358,32.08,77274.27,17.2,-0.19914,0.00013,18.8097]
[1779715562399,32.08,77274.27,17.2,-0.19914,0.00013,18.8097]
[1779715562408,32.08,77274.27,17.2,-0.19914,0.00013,18.8097]
[1779715562421,32.08,77274.27,17.2,-0.19914,0.00013,18.8097]
[1779715562528,32.08,77274.27,17.2,-0.19914,0.00013,18.8097]
[1779715562721,32.08,77274.27,17.2,-0.19914,0.00013,18.8097]
[1779715562744,32.08,77274.27,17.2,-0.19914,0.00013,18.8097]
[1779715563072,32.08,77281.79,17.2,-0.19817,0.00013,18.75636]
[1779715563802,32.08,77281.79,17.2,-0.19817,0.00013,18.75636]
[1779715565088,32.08,77283.0,17.2,-0.19802,0.00013,18.74782]
[1779715566424,32.08,77283.04,17.2,-0.19801,0.00013,18.74761]
[1779715567225,32.08,77283.04,17.2,-0.19801,0.00013,18.74761]
[1779715568989,32.08,77285.28,17.2,-0.19773,0.00013,18.73193]
[1779715570505,32.08,77285.85,17.2,-0.19766,0.00013,18.72808]
[1779715571179,32.08,77285.55,17.2,-0.1977,0.00013,18.73034]
[1779715578177,32.08,77286.04,17.2,-0.19767,0.00013,18.72875]
[1779715582385,32.08,77288.91,17.2,-0.19731,0.00013,18.70886]
[1779715588247,32.09,77288.36,17.2,-0.19742,0.00013,18.71521]
[1779715593998,32.09,77288.03,17.2,-0.19746,0.00013,18.71477]
[1779715594051,32.09,77288.03,17.2,-0.19746,0.00013,18.71477]
[1779715594170,32.09,77288.03,17.2,-0.19746,0.00013,18.71477]
[1779715594291,32.1,77291.75,17.2,-0.19699,0.00013,18.68888]
[1779715598549,32.1,77291.44,17.2,-0.19703,0.00013,18.69111]
[1779715601807,32.1,77293.88,17.2,-0.19672,0.00013,18.67375]
[1779715603149,32.1,77293.88,17.2,-0.19672,0.00013,18.67382]
[1779715603155,32.1,77293.88,17.2,-0.19672,0.00013,18.67382]
[1779715603252,32.1,77293.88,17.2,-0.19672,0.00013,18.67382]
[1779715603331,32.1,77293.88,17.2,-0.19672,0.00013,18.67382]
[1779715603357,32.1,77293.61,17.2,-0.19676,0.00013,18.67579]
[1779715604362,32.1,77283.59,17.2,-0.19805,0.00013,18.74773]
[1779715604372,32.1,77283.59,17.2,-0.19805,0.00013,18.74773]
[1779715608361,32.1,77282.72,17.2,-0.19817,0.00013,18.7542]
[1779715609897,32.1,77279.58,17.2,-0.19859,0.00013,18.77734]
[1779715611556,32.1,77270.21,17.2,-0.19981,0.00013,18.84434]
[1779715616875,32.1,77266.65,17.2,-0.20028,0.00013,18.87026]
[1779715622255,32.1,77266.67,17.2,-0.20029,0.00013,18.87072]
[1779715629537,32.11,77267.65,17.2,-0.20018,0.00013,18.86485]
[1779715630997,32.11,77267.65,17.2,-0.20018,0.00013,18.86485]
[1779715636302,32.11,77266.7,17.2,-0.20031,0.00013,18.87222]
[1779715641621,32.11,77266.85,17.2,-0.20031,0.00013,18.87204]
[1779715646940,32.11,77266.87,17.2,-0.20032,0.00013,18.8724]
[1779715647403,32.11,77266.87,17.2,-0.20032,0.00013,18.8724]
[1779715654809,32.11,77265.97,17.2,-0.20044,0.00013,18.8794]
[1779715659106,32.11,77265.86,17.2,-0.20044,0.00013,18.87688]
[1779715664782,32.12,77266.39,17.2,-0.20039,0.00013,18.87398]
[1779715669238,32.12,77263.89,17.2,-0.20072,0.00013,18.892]
[1779715673433,32.12,77263.52,17.2,-0.20077,0.00013,18.89487]
[1779715673438,32.12,77263.52,17.2,-0.20077,0.00013,18.89487]
[1779715677110,32.12,77258.49,17.2,-0.20143,0.00013,18.9308]
[1779715678863,32.12,77258.77,17.2,-0.20139,0.00013,18.92889]
[1779715680714,32.12,77259.18,17.2,-0.20134,0.00013,18.92607]
[1779715680737,32.12,77259.18,17.2,-0.20134,0.00013,18.92607]
[1779715683808,32.12,77258.83,17.2,-0.20139,0.00013,18.92868]
[1779715688950,32.12,77258.29,17.2,-0.20146,0.00013,18.93274]
[1779715693018,32.12,77257.91,17.2,-0.20152,0.00013,18.93553]
[1779715699021,32.12,77259.98,17.2,-0.20125,0.00013,18.92123]
[1779715705063,32.12,77260.15,17.2,-0.20124,0.00013,18.92041]
[1779715706236,32.12,77260.15,17.2,-0.20124,0.00013,18.92041]
[1779715706338,32.12,77259.9,17.2,-0.20127,0.00013,18.92224]
[1779715706511,32.12,77259.9,17.2,-0.20127,0.00013,18.92224]
[1779715712410,32.12,77266.65,17.2,-0.20038,0.00013,18.87125]
[1779715721175,32.13,77266.53,17.2,-0.20043,0.00013,18.87421]
[1779715726947,32.13,77266.13,17.2,-0.2005,0.00013,18.87766]
[1779715732252,32.14,77265.61,17.2,-0.20059,0.00013,18.88292]
[1779715737258,32.14,77265.32,17.2,-0.20064,0.00013,18.88571]
[1779715742320,32.14,77264.79,17.2,-0.20073,0.00013,18.89035]
[1779715748364,32.14,77265.61,17.2,-0.20064,0.00013,18.88576]
[1779715753399,32.14,77263.65,17.2,-0.20091,0.00013,18.90051]
[1779715758434,32.15,77264.12,17.2,-0.20086,0.00013,18.89798]
[1779715763469,32.15,77263.65,17.2,-0.20094,0.00013,18.90211]
[1779715763828,32.15,77263.65,17.2,-0.20094,0.00013,18.90211]
[1779715764476,32.15,77263.89,17.2,-0.20091,0.00013,18.90057]
[1779715769962,32.15,77263.41,17.2,-0.20098,0.00013,18.90422]
[1779715772053,32.15,77263.87,17.2,-0.20089,0.00013,18.89724]
[1779715772532,32.15,77263.83,17.2,-0.2009,0.00013,18.89768]
[1779715774110,32.15,77263.83,17.2,-0.2009,0.00013,18.89768]
[1779715774210,32.15,77263.83,17.2,-0.20091,0.00013,18.89784]
[1779715776171,32.15,77263.83,17.2,-0.20091,0.00013,18.89784]
[1779715776272,32.15,77264.01,17.2,-0.20088,0.00013,18.8967]
[1779715779778,32.15,77263.87,17.2,-0.20091,0.00013,18.89817]
[1779715781111,32.15,77250.46,17.2,-0.20266,0.00013,18.99325]
[1779715781747,32.15,77250.46,17.2,-0.20266,0.00013,18.99325]
[1779715782342,32.15,77250.46,17.2,-0.20266,0.00013,18.99325]
[1779715782440,32.15,77262.75,17.2,-0.20106,0.00013,18.90638]
[1779715782800,32.15,77262.75,17.2,-0.20106,0.00013,18.90638]
[1779715782858,32.15,77262.75,17.2,-0.20106,0.00013,18.90638]
[1779715783150,32.15,77262.75,17.2,-0.20106,0.00013,18.90638]
[1779715783500,32.15,77262.75,17.2,-0.20106,0.00013,18.90638]
[1779715783946,32.15,77263.3,17.2,-0.20099,0.00013,18.90255]
[1779715784399,32.15,77263.3,17.2,-0.20099,0.00013,18.90255]
[1779715784499,32.15,77262.3,17.2,-0.20112,0.00013,18.90968]
[1779715784970,32.15,77262.3,17.2,-0.20112,0.00013,18.90968]
[1779715787839,32.15,77261.77,17.2,-0.2012,0.00013,18.91379]
[1779715792627,32.16,77262.02,17.2,-0.20118,0.00013,18.91276]
[1779715792672,32.16,77262.13,17.2,-0.20117,0.00013,18.91213]
[1779715798714,32.16,77262.29,17.2,-0.20115,0.00013,18.91131]
[1779715801517,32.16,77262.34,17.2,-0.20115,0.00013,18.91101]
[1779715801533,32.16,77262.34,17.2,-0.20115,0.00013,18.91101]
[1779715801592,32.16,77263.53,17.2,-0.20099,0.00013,18.90264]
[1779715802904,32.16,77266.74,17.2,-0.20058,0.00013,18.88]
[1779715803811,32.16,77271.49,17.2,-0.19996,0.00013,18.84645]
[1779715805863,32.16,77271.7,17.2,-0.19994,0.00013,18.84523]
[1779715811806,32.16,77271.37,17.2,-0.2,0.00013,18.84839]
[1779715817133,32.16,77271.53,17.2,-0.19999,0.00013,18.8477]
[1779715822883,32.16,77271.68,17.2,-0.19998,0.00013,18.84736]
[1779715827918,32.17,77271.78,17.2,-0.19997,0.00013,18.84712]
[1779715831560,32.17,77271.64,17.2,-0.2,0.00013,18.84829]
[1779715836981,32.17,77266.3,17.2,-0.20067,0.00013,18.88258]
[1779715841532,32.17,77266.27,17.2,-0.20067,0.00013,18.88291]
[1779715841618,32.17,77266.27,17.2,-0.20067,0.00013,18.88294]
[1779715841967,32.17,77266.27,17.2,-0.20067,0.00013,18.88294]
[1779715842016,32.17,77266.22,17.2,-0.20068,0.00013,18.88333]
[1779715846141,32.17,77264.7,17.2,-0.20088,0.00013,18.89416]
[1779715854100,32.17,77262.6,17.2,-0.20115,0.00013,18.90901]
[1779715859137,32.17,77262.61,17.2,-0.20115,0.00013,18.9089]
[1779715864263,32.17,77264.98,17.2,-0.20084,0.00013,18.89213]
[1779715865109,32.17,77267.39,17.2,-0.20053,0.00013,18.87509]
[1779715870214,32.17,77271.14,17.2,-0.20005,0.00013,18.84889]
[1779715874736,32.17,77270.66,17.2,-0.20011,0.00013,18.85236]
[1779715875650,32.17,77270.66,17.2,-0.20011,0.00013,18.85236]
[1779715877184,32.17,77271.22,17.2,-0.20005,0.00013,18.84875]
[1779715878488,32.17,77271.14,17.2,-0.20006,0.00013,18.8494]
[1779715884312,32.17,77277.93,17.2,-0.1992,0.00013,18.80226]
[1779715885207,32.17,77277.93,17.2,-0.1992,0.00013,18.80226]
[1779715890354,32.17,77278.45,17.2,-0.19915,0.00013,18.79954]
[1779715892581,32.17,77277.69,17.2,-0.19922,0.00013,18.80112]
[1779715893102,32.18,77278.24,17.2,-0.19916,0.00013,18.79756]
[1779715895092,32.18,77279.36,17.2,-0.19902,0.00013,18.7898]
[1779715895387,32.18,77279.36,17.2,-0.19902,0.00013,18.7898]
[1779715898367,32.18,77279.83,17.2,-0.19897,0.00013,18.78705]
[1779715903446,32.18,77280.38,17.2,-0.19892,0.00013,18.78439]
[1779715906960,32.18,77281.31,17.2,-0.19881,0.00013,18.77843]
[1779715908113,32.18,77280.83,17.2,-0.19887,0.00013,18.78205]
[1779715909611,32.18,77280.82,17.2,-0.19888,0.00013,18.78234]
[1779715914413,32.19,77280.89,17.2,-0.19888,0.00013,18.78273]
[1779715915080,32.19,77281.6,17.2,-0.1988,0.00013,18.77814]
[1779715917307,32.19,77281.15,17.2,-0.19887,0.00013,18.78179]
[1779715923586,32.19,77281.51,17.2,-0.19885,0.00013,18.78085]
[1779715926280,32.19,77281.51,17.2,-0.19885,0.00013,18.78085]
[1779715926709,32.19,77281.51,17.2,-0.19885,0.00013,18.78085]
[1779715932034,32.2,77279.89,17.2,-0.19909,0.00013,18.7942]
[1779715933553,32.2,77279.54,17.2,-0.19914,0.00013,18.7969]
[1779715933661,32.2,77279.54,17.2,-0.19914,0.00013,18.7969]
[1779715934452,32.2,77280.6,17.2,-0.19901,0.00013,18.78961]
[1779715936639,32.2,77280.16,17.2,-0.19907,0.00013,18.79316]
[1779715936795,32.2,77279.8,17.2,-0.19912,0.00013,18.79592]
[1779715937570,32.2,77279.8,17.2,-0.19912,0.00013,18.79592]
[1779715938659,32.2,77279.8,17.2,-0.19912,0.00013,18.79614]
[1779715943727,32.2,77279.7,17.2,-0.19916,0.00013,18.79833]
[1779715947342,32.2,77280.04,17.2,-0.19913,0.00013,18.79634]
[1779715952924,32.21,77282.86,17.2,-0.19878,0.00013,18.77744]
[1779715958834,32.21,77283.07,17.2,-0.19876,0.00013,18.77384]
[1779715961776,32.21,77283.07,17.2,-0.19876,0.00013,18.77384]
[1779715966890,32.22,77283.17,17.2,-0.19878,0.00013,18.77498]
[1779715970198,32.22,77283.07,17.2,-0.1988,0.00013,18.77615]
[1779715970233,32.22,77284.49,17.2,-0.19862,0.00013,18.76632]
[1779715976488,32.22,77285.49,17.2,-0.1985,0.00013,18.75965]
[1779715978249,32.22,77285.86,17.2,-0.19846,0.00013,18.7572]
[1779715978295,32.22,77285.86,17.2,-0.19846,0.00013,18.7572]
[1779715978383,32.22,77285.86,17.2,-0.19846,0.00013,18.75729]
[1779715985913,32.22,77286.01,17.2,-0.19846,0.00013,18.75746]
[1779715987835,32.22,77285.61,17.2,-0.19853,0.00013,18.76127]
[1779715988319,32.22,77285.61,17.2,-0.19853,0.00013,18.76127]
[1779715990841,32.23,77288.16,17.2,-0.19821,0.00013,18.74395]
[1779715992658,32.23,77288.32,17.2,-0.1982,0.00013,18.74308]
[1779715992737,32.23,77288.26,17.2,-0.19821,0.00013,18.74377]
[1779715993206,32.23,77288.26,17.2,-0.19821,0.00013,18.74377]
[1779715999114,32.23,77289.36,17.2,-0.19809,0.00013,18.73685]
[1779716004325,32.23,77289.35,17.2,-0.19809,0.00013,18.73702]
[1779716006690,32.23,77289.38,17.2,-0.19809,0.00013,18.73733]
[1779716007171,32.23,77271.24,17.2,-0.20043,0.00013,18.86584]
[1779716008252,32.23,77271.24,17.2,-0.20043,0.00013,18.86584]
[1779716010527,32.23,77269.72,17.2,-0.20063,0.00013,18.87657]
[1779716010629,32.23,77269.7,17.2,-0.20063,0.00013,18.87677]
[1779716015755,32.23,77270.19,17.2,-0.20055,0.00013,18.86977]
[1779716022278,32.24,77270.19,17.2,-0.20057,0.00013,18.87102]
[1779716027313,32.24,77269.87,17.2,-0.20062,0.00013,18.87379]
[1779716033355,32.24,77270.2,17.2,-0.20059,0.00013,18.87194]
[1779716037268,32.24,77270.0,17.2,-0.20061,0.00013,18.87344]
[1779716037383,32.24,77270.03,17.2,-0.20061,0.00013,18.87345]
[1779716042418,32.24,77269.95,17.2,-0.20062,0.00013,18.87393]
[1779716043872,32.24,77270.02,17.2,-0.20061,0.00013,18.87342]
[1779716045849,32.24,77272.72,17.2,-0.20027,0.00013,18.85436]
[1779716046021,32.24,77272.72,17.2,-0.20027,0.00013,18.85436]
[1779716048593,32.24,77272.5,17.2,-0.20029,0.00013,18.85592]
[1779716051120,32.24,77271.93,17.2,-0.20037,0.00013,18.85995]
[1779716051208,32.24,77271.93,17.2,-0.20037,0.00013,18.85995]
[1779716051498,32.24,77271.93,17.2,-0.20037,0.00013,18.85995]
[1779716051600,32.24,77266.11,17.2,-0.20112,0.00013,18.90102]
[1779716052640,32.24,77266.11,17.2,-0.20112,0.00013,18.90102]
[1779716052733,32.24,77266.11,17.2,-0.20112,0.00013,18.90102]
[1779716053098,32.24,77261.05,17.2,-0.20178,0.00013,18.93679]
[1779716053156,32.24,77261.05,17.2,-0.20178,0.00013,18.93679]
[1779716057723,32.24,77258.28,17.2,-0.20214,0.00013,18.9563]
[1779716063026,32.24,77258.61,17.2,-0.20209,0.00013,18.95395]
[1779716063998,32.24,77258.63,17.2,-0.20209,0.00013,18.95378]
[1779716064001,32.24,77258.63,17.2,-0.20209,0.00013,18.95378]
[1779716064574,32.24,77258.51,17.2,-0.20211,0.00013,18.95463]
[1779716067672,32.24,77258.46,17.2,-0.20211,0.00013,18.95475]
[1779716068986,32.24,77257.62,17.2,-0.20221,0.00013,18.96044]
[1779716069082,32.24,77257.62,17.2,-0.20221,0.00013,18.96044]
[1779716069107,32.24,77257.62,17.2,-0.20221,0.00013,18.96044]
[1779716069190,32.24,77257.62,17.2,-0.20221,0.00013,18.96044]
[1779716069430,32.24,77257.62,17.2,-0.20221,0.00013,18.96044]
[1779716070167,32.24,77257.12,17.2,-0.20228,0.00013,18.96384]
[1779716070627,32.24,77256.7,17.2,-0.20233,0.00013,18.96667]
[1779716075662,32.24,77256.91,17.2,-0.20227,0.00013,18.96115]
[1779716080444,32.24,77260.52,17.2,-0.2018,0.00013,18.93575]
[1779716080471,32.24,77260.52,17.2,-0.2018,0.00013,18.93575]
[1779716080542,32.24,77260.52,17.2,-0.2018,0.00013,18.93578]
[1779716085732,32.24,77260.39,17.2,-0.20181,0.00013,18.93624]
[1779716086608,32.24,77260.39,17.2,-0.20181,0.00013,18.93624]
[1779716086739,32.24,77260.25,17.2,-0.20183,0.00013,18.93713]
[1779716093278,32.24,77260.83,17.2,-0.20176,0.00013,18.93317]
[1779716093320,32.24,77260.83,17.2,-0.20176,0.00013,18.93317]
[1779716093860,32.24,77260.83,17.2,-0.20176,0.00013,18.93317]
[1779716093788,32.24,77264.22,17.2,-0.20132,0.00013,18.90943]
[1779716094131,32.24,77264.22,17.2,-0.20132,0.00013,18.90943]
[1779716098056,32.24,77269.82,17.2,-0.20059,0.00013,18.86975]
[1779716098310,32.24,77269.82,17.2,-0.20059,0.00013,18.86975]
[1779716098332,32.24,77269.82,17.2,-0.20059,0.00013,18.86975]
[1779716099936,32.24,77255.7,17.2,-0.20242,0.00013,18.96929]
[1779716105721,32.23,77252.02,17.2,-0.20289,0.00013,18.99433]
[1779716110907,32.23,77252.68,17.2,-0.20278,0.00013,18.98876]
[1779716115942,32.23,77252.78,17.2,-0.20276,0.00013,18.98732]
[1779716120977,32.23,77252.45,17.2,-0.20279,0.00013,18.98892]
[1779716123014,32.23,77252.96,17.2,-0.20272,0.00013,18.98519]
[1779716123026,32.23,77252.93,17.2,-0.20272,0.00013,18.98526]
[1779716128072,32.23,77251.54,17.2,-0.2029,0.00013,18.99494]
[1779716128114,32.23,77251.54,17.2,-0.2029,0.00013,18.99494]
[1779716128264,32.23,77251.54,17.2,-0.2029,0.00013,18.99494]
[1779716128313,32.23,77251.54,17.2,-0.2029,0.00013,18.99494]
[1779716128475,32.23,77251.54,17.2,-0.2029,0.00013,18.99494]
[1779716130050,32.23,77242.96,17.2,-0.20402,0.00013,19.05533]
[1779716133397,32.23,77248.76,17.2,-0.20323,0.00013,19.01049]
[1779716133613,32.23,77248.76,17.2,-0.20323,0.00013,19.01049]
[1779716133814,32.23,77248.75,17.2,-0.20323,0.00013,19.01052]
[1779716134611,32.23,77248.75,17.2,-0.20323,0.00013,19.01052]
[1779716135239,32.23,77254.52,17.2,-0.20248,0.00013,18.96973]
[1779716135523,32.23,77254.52,17.2,-0.20248,0.00013,18.96973]
[1779716137269,32.23,77256.84,17.2,-0.20217,0.00013,18.95316]
[1779716137911,32.23,77256.84,17.2,-0.20217,0.00013,18.95316]
[1779716139727,32.23,77257.14,17.2,-0.20213,0.00013,18.95085]
[1779716141533,32.23,77257.16,17.2,-0.20212,0.00013,18.95052]
[1779716142545,32.23,77257.27,17.2,-0.20211,0.00013,18.94965]
[1779716144175,32.22,77256.75,17.2,-0.20217,0.00013,18.95313]
[1779716144219,32.22,77256.65,17.2,-0.20218,0.00013,18.95374]
[1779716150180,32.22,77256.74,17.2,-0.20217,0.00013,18.95313]
[1779716152691,32.22,77256.81,17.2,-0.20216,0.00013,18.95264]
[1779716152730,32.22,77256.81,17.2,-0.20216,0.00013,18.95264]
[1779716152830,32.22,77256.8,17.2,-0.20216,0.00013,18.95272]
[1779716158199,32.22,77263.2,17.2,-0.20133,0.00013,18.90735]
[1779716163271,32.22,77263.94,17.2,-0.20123,0.00013,18.90197]
[1779716165961,32.22,77263.87,17.2,-0.20124,0.00013,18.90243]
[1779716166395,32.22,77263.88,17.2,-0.20124,0.00013,18.90234]
[1779716166497,32.22,77265.56,17.2,-0.20102,0.00013,18.89045]
[1779716171504,32.22,77268.61,17.2,-0.20062,0.00013,18.86892]
[1779716176452,32.22,77267.43,17.2,-0.20078,0.00013,18.87719]
[1779716176748,32.22,77266.46,17.2,-0.2009,0.00013,18.88401]
[1779716179830,32.22,77260.67,17.2,-0.20165,0.00013,18.9248]
[1779716180409,32.22,77260.03,17.2,-0.20173,0.00013,18.92925]
[1779716180438,32.22,77260.03,17.2,-0.20173,0.00013,18.92925]
[1779716180499,32.22,77260.03,17.2,-0.20173,0.00013,18.92925]
[1779716180640,32.22,77260.03,17.2,-0.20173,0.00013,18.92925]
[1779716180667,32.22,77259.51,17.2,-0.2018,0.00013,18.93285]
[1779716186432,32.22,77249.7,17.2,-0.20308,0.00013,19.00218]
[1779716188274,32.22,77245.93,17.2,-0.20357,0.00013,19.02871]
[1779716193481,32.22,77247.19,17.2,-0.20339,0.00013,19.01641]
[1779716198516,32.23,77246.02,17.2,-0.20355,0.00013,19.0253]
[1779716202861,32.23,77246.29,17.2,-0.20352,0.00013,19.0238]
[1779716209593,32.23,77246.83,17.2,-0.20346,0.00013,19.02034]
[1779716214628,32.23,77247.58,17.2,-0.20336,0.00013,19.01515]
[1779716219664,32.23,77247.1,17.2,-0.20343,0.00013,19.01864]
[1779716223892,32.23,77257.78,17.2,-0.20204,0.00013,18.94366]
[1779716229736,32.23,77257.87,17.2,-0.20204,0.00013,18.94372]
[1779716235421,32.23,77257.83,17.2,-0.20205,0.00013,18.94444]
[1779716240812,32.23,77257.07,17.2,-0.20217,0.00013,18.9505]
[1779716243288,32.23,77257.04,17.2,-0.20217,0.00013,18.95089]
[1779716243748,32.23,77257.04,17.2,-0.20217,0.00013,18.95089]
[1779716247014,32.24,77263.53,17.2,-0.20134,0.00013,18.90552]
[1779716247862,32.24,77264.07,17.2,-0.20127,0.00013,18.902]
[1779716252897,32.24,77266.01,17.2,-0.20099,0.00013,18.88426]
[1779716257292,32.24,77266.01,17.2,-0.20099,0.00013,18.88423]
[1779716257932,32.24,77265.95,17.2,-0.201,0.00013,18.88465]
[1779716262967,32.24,77265.72,17.2,-0.20104,0.00013,18.88671]
[1779716269627,32.24,77265.21,17.2,-0.20111,0.00013,18.89064]
[1779716270016,32.24,77265.22,17.2,-0.20111,0.00013,18.8908]
[1779716273735,32.24,77264.25,17.2,-0.20123,0.00013,18.89754]
[1779716274044,32.24,77263.44,17.2,-0.20134,0.00013,18.90331]
[1779716274497,32.24,77263.44,17.2,-0.20134,0.00013,18.90331]
[1779716276404,32.24,77263.15,17.2,-0.20138,0.00013,18.90546]
[1779716280874,32.24,77262.82,17.2,-0.20143,0.00013,18.90794]
[1779716283370,32.24,77258.09,17.2,-0.20204,0.00013,18.94139]
[1779716284573,32.24,77241.58,17.2,-0.20419,0.00013,19.05753]
[1779716285149,32.24,77241.58,17.2,-0.20419,0.00013,19.05753]
[1779716286992,32.24,77233.93,17.2,-0.20519,0.00013,19.11107]
[1779716286719,32.24,77224.36,17.2,-0.20645,0.00013,19.17791]
[1779716288130,32.24,77223.93,17.2,-0.2065,0.00013,19.18043]
[1779716288804,32.24,77223.43,17.2,-0.20656,0.00013,19.18393]
[1779716290183,32.24,77229.21,17.2,-0.2058,0.00013,19.1434]
[1779716290188,32.24,77229.21,17.2,-0.2058,0.00013,19.1434]
[1779716291071,32.24,77230.55,17.2,-0.20562,0.00013,19.13385]
[1779716293200,32.24,77233.0,17.2,-0.2053,0.00013,19.11652]
[1779716293696,32.24,77233.0,17.2,-0.2053,0.00013,19.11652]
[1779716293832,32.24,77233.0,17.2,-0.2053,0.00013,19.11652]
[1779716293875,32.24,77233.0,17.2,-0.2053,0.00013,19.11652]
[1779716293908,32.24,77233.0,17.2,-0.2053,0.00013,19.11652]
[1779716299229,32.24,77239.75,17.2,-0.20441,0.00013,19.06927]
[1779716304264,32.24,77239.16,17.2,-0.2045,0.00013,19.07367]
[1779716307138,32.24,77238.94,17.2,-0.20453,0.00013,19.07533]
[1779716309011,32.24,77238.89,17.2,-0.20453,0.00013,19.07574]
[1779716311784,32.24,77248.61,17.2,-0.20327,0.00013,19.00758]
[1779716314016,32.24,77248.88,17.2,-0.2032,0.00013,19.00174]
[1779716319369,32.24,77247.92,17.2,-0.20333,0.00013,19.00873]
[1779716324405,32.24,77246.47,17.2,-0.20352,0.00013,19.01901]
[1779716332547,32.24,77244.49,17.2,-0.20378,0.00013,19.03292]
[1779716338503,32.24,77246.25,17.2,-0.20355,0.00013,19.02058]
[1779716343750,32.24,77246.14,17.2,-0.20357,0.00013,19.0214]
[1779716349580,32.24,77245.85,17.2,-0.20361,0.00013,19.02354]
[1779716355145,32.24,77246.41,17.2,-0.20354,0.00013,19.01966]
[1779716361020,32.24,77250.75,17.2,-0.20297,0.00013,18.9894]
[1779716366259,32.24,77253.52,17.2,-0.20262,0.00013,18.97024]
[1779716372742,32.24,77254.99,17.2,-0.20241,0.00013,18.95652]
[1779716377700,32.24,77255.21,17.2,-0.20239,0.00013,18.95527]
[1779716382879,32.24,77260.45,17.2,-0.20172,0.00013,18.91907]
[1779716388854,32.25,77259.86,17.2,-0.20181,0.00013,18.92417]
[1779716393334,32.25,77261.12,17.2,-0.20166,0.00013,18.91584]
[1779716398924,32.25,77266.26,17.2,-0.201,0.00013,18.88027]
[1779716401259,32.25,77266.23,17.2,-0.20101,0.00013,18.88069]
[1779716401481,32.25,77266.23,17.2,-0.20101,0.00013,18.88069]
[1779716401735,32.25,77266.23,17.2,-0.20101,0.00013,18.88069]
[1779716406980,32.25,77265.4,17.2,-0.20113,0.00013,18.88709]
[1779716410077,32.25,77256.74,17.2,-0.20225,0.00013,18.94824]
[1779716416043,32.25,77252.32,17.2,-0.20283,0.00013,18.97916]
[1779716421079,32.25,77250.69,17.2,-0.20303,0.00013,18.99032]
[1779716426114,32.25,77257.31,17.2,-0.20217,0.00013,18.94349]
[1779716431148,32.25,77256.94,17.2,-0.20219,0.00013,18.94213]
[1779716438198,32.25,77254.8,17.2,-0.20246,0.00013,18.95716]
[1779716443236,32.25,77253.02,17.2,-0.2027,0.00013,18.96961]
[1779716448271,32.25,77248.68,17.2,-0.20325,0.00013,18.99981]
[1779716453733,32.25,77249.28,17.2,-0.20317,0.00013,18.99535]
[1779716460361,32.25,77254.97,17.2,-0.20243,0.00013,18.95506]
[1779716466408,32.25,77256.28,17.2,-0.20226,0.00013,18.94586]
[1779716471780,32.25,77248.37,17.2,-0.20328,0.00013,19.00132]
[1779716474001,32.25,77248.65,17.2,-0.20324,0.00013,18.99924]
[1779716478156,32.25,77247.43,17.2,-0.2034,0.00013,19.00776]
[1779716478258,32.25,77247.43,17.2,-0.2034,0.00013,19.00776]
[1779716484534,32.25,77239.01,17.2,-0.20451,0.00013,19.06731]
[1779716489568,32.25,77239.14,17.2,-0.2045,0.00013,19.06674]
[1779716495116,32.25,77239.24,17.2,-0.20446,0.00013,19.06228]
[1779716502469,32.25,77240.77,17.2,-0.20427,0.00013,19.05213]
[1779716508706,32.25,77241.27,17.2,-0.20422,0.00013,19.04952]
[1779716513741,32.25,77240.31,17.2,-0.20436,0.00013,19.05677]
[1779716518049,32.26,77243.38,17.2,-0.20396,0.00013,19.03553]
[1779716523466,32.26,77248.45,17.2,-0.2033,0.00013,19.00008]
[1779716524836,32.26,77248.53,17.2,-0.20329,0.00013,18.99955]
[1779716529996,32.26,77251.01,17.2,-0.20297,0.00013,18.98207]
[1779716536905,32.26,77255.17,17.2,-0.20243,0.00013,18.95283]
[1779716541940,32.26,77254.37,17.2,-0.20253,0.00013,18.9585]
[1779716546975,32.26,77250.99,17.2,-0.20297,0.00013,18.98215]
[1779716554047,32.26,77251.42,17.2,-0.20288,0.00013,18.9749]
[1779716560089,32.25,77250.97,17.2,-0.20294,0.00013,18.97786]
[1779716565124,32.25,77251.02,17.2,-0.20293,0.00013,18.97729]
[1779716570159,32.25,77252.14,17.2,-0.20278,0.00013,18.96925]
[1779716575194,32.25,77253.42,17.2,-0.20261,0.00013,18.96012]
[1779716581236,32.25,77252.76,17.2,-0.20269,0.00013,18.96461]
[1779716586271,32.25,77253.4,17.2,-0.20261,0.00013,18.95997]
[1779716594327,32.25,77252.27,17.2,-0.20275,0.00013,18.96767]
[1779716599393,32.25,77251.25,17.2,-0.20288,0.00013,18.97477]
[1779716604397,32.25,77248.69,17.2,-0.2032,0.00013,18.99225]
[1779716610439,32.25,77248.52,17.2,-0.20322,0.00013,18.993]
[1779716615474,32.25,77249.09,17.2,-0.20311,0.00013,18.98469]
[1779716621516,32.25,77249.83,17.2,-0.20301,0.00013,18.97915]
[1779716631586,32.25,77249.48,17.2,-0.20304,0.00013,18.98112]
[1779716636622,32.25,77249.29,17.2,-0.20307,0.00013,18.98226]
[1779716641657,32.25,77249.6,17.2,-0.20302,0.00013,18.97986]
[1779716649713,32.24,77249.02,17.2,-0.20309,0.00013,18.98366]
[1779716653254,32.24,77245.16,17.2,-0.20359,0.00013,19.01072]
[1779716658271,32.24,77237.14,17.2,-0.20464,0.00013,19.06702]
[1779716663327,32.24,77237.79,17.2,-0.20456,0.00013,19.06244]
[1779716671867,32.24,77236.99,17.2,-0.20464,0.00013,19.06412]
[1779716676661,32.24,77237.01,17.2,-0.20463,0.00013,19.06402]
[1779716676673,32.24,77237.01,17.2,-0.20463,0.00013,19.06402]
[1779716677449,32.24,77236.13,17.2,-0.20475,0.00013,19.07023]
[1779716677688,32.24,77236.13,17.2,-0.20475,0.00013,19.07023]
[1779716678109,32.24,77237.66,17.2,-0.20455,0.00013,19.05954]
[1779716682004,32.25,77237.59,17.2,-0.20456,0.00013,19.0601]
[1779716682082,32.25,77237.59,17.2,-0.20456,0.00013,19.0601]
[1779716683051,32.25,77238.16,17.2,-0.20449,0.00013,19.05613]
[1779716689336,32.24,77247.47,17.2,-0.20326,0.00013,18.99052]
[1779716695028,32.24,77250.86,17.2,-0.20282,0.00013,18.96668]
[1779716696463,32.24,77250.86,17.2,-0.20282,0.00013,18.96668]
[1779716696505,32.24,77250.86,17.2,-0.20282,0.00013,18.96668]
[1779716696554,32.24,77252.8,17.2,-0.20257,0.00013,18.95304]
[1779716697080,32.24,77252.8,17.2,-0.20257,0.00013,18.95304]
[1779716697084,32.24,77263.73,17.2,-0.20115,0.00013,18.87607]
[1779716697872,32.24,77263.73,17.2,-0.20115,0.00013,18.87607]
[1779716698317,32.24,77263.73,17.2,-0.20115,0.00013,18.87607]
[1779716698557,32.24,77270.95,17.2,-0.20022,0.00013,18.82515]
[1779716698876,32.24,77270.95,17.2,-0.20022,0.00013,18.82515]
[1779716699179,32.24,77270.95,17.2,-0.20022,0.00013,18.82515]
[1779716699238,32.24,77270.95,17.2,-0.20022,0.00013,18.82515]
[1779716699500,32.24,77270.95,17.2,-0.20022,0.00013,18.82515]
[1779716699865,32.24,77273.48,17.2,-0.19989,0.00013,18.80737]
[1779716699889,32.24,77273.48,17.2,-0.19989,0.00013,18.80737]
[1779716699950,32.24,77273.48,17.2,-0.19989,0.00013,18.80737]
[1779716700157,32.24,77273.48,17.2,-0.19989,0.00013,18.80737]
[1779716700505,32.24,77273.48,17.2,-0.19989,0.00013,18.80737]
[1779716700521,32.24,77273.48,17.2,-0.19989,0.00013,18.80737]
[1779716700621,32.25,77279.29,17.2,-0.19914,0.00013,18.76641]
[1779716701341,32.25,77285.21,17.2,-0.19838,0.00013,18.72469]
[1779716701561,32.25,77285.21,17.2,-0.19838,0.00013,18.72469]
[1779716702079,32.25,77276.88,17.2,-0.19946,0.00013,18.78363]
[1779716705671,32.25,77275.09,17.2,-0.19969,0.00013,18.79616]
[1779716707249,32.25,77275.89,17.2,-0.19958,0.00013,18.79046]
[1779716712680,32.25,77275.04,17.2,-0.1997,0.00013,18.79698]
[1779716717826,32.25,77271.4,17.2,-0.20017,0.00013,18.8229]
[1779716723226,32.25,77273.07,17.2,-0.19996,0.00013,18.8111]
[1779716728261,32.25,77272.66,17.2,-0.20001,0.00013,18.81407]
[1779716733296,32.25,77267.26,17.2,-0.20068,0.00013,18.84812]
[1779716736027,32.25,77267.11,17.2,-0.2007,0.00013,18.84909]
[1779716736091,32.25,77267.11,17.2,-0.2007,0.00013,18.84909]
[1779716736166,32.25,77267.11,17.2,-0.2007,0.00013,18.84909]
[1779716736317,32.25,77262.12,17.2,-0.20135,0.00013,18.88423]
[1779716736923,32.25,77262.12,17.2,-0.20135,0.00013,18.88423]
[1779716737048,32.25,77262.12,17.2,-0.20135,0.00013,18.88423]
[1779716737234,32.25,77262.12,17.2,-0.20135,0.00013,18.88423]
[1779716737475,32.25,77258.26,17.2,-0.20184,0.00013,18.91137]
[1779716741020,32.25,77249.67,17.2,-0.20296,0.00013,18.97185]
[1779716746815,32.25,77247.37,17.2,-0.20326,0.00013,18.98786]
[1779716747396,32.25,77247.3,17.2,-0.20327,0.00013,18.98831]
[1779716749937,32.25,77248.47,17.2,-0.20311,0.00013,18.97975]
[1779716750931,32.24,77248.52,17.2,-0.2031,0.00013,18.97923]
[1779716751424,32.24,77248.59,17.2,-0.20309,0.00013,18.97858]
[1779716752994,32.24,77248.62,17.2,-0.20308,0.00013,18.9783]
[1779716753438,32.24,77248.45,17.2,-0.2031,0.00013,18.97943]
[1779716756454,32.24,77248.03,17.2,-0.20316,0.00013,18.98223]
[1779716761496,32.24,77250.7,17.2,-0.20279,0.00013,18.96246]
[1779716762128,32.24,77250.7,17.2,-0.20279,0.00013,18.96246]
[1779716767136,32.24,77256.62,17.2,-0.20201,0.00013,18.92019]
[1779716770163,32.24,77257.57,17.2,-0.20188,0.00013,18.91325]
[1779716773013,32.24,77256.12,17.2,-0.20207,0.00013,18.92322]
[1779716773856,32.24,77256.14,17.2,-0.20206,0.00013,18.92301]
[1779716776592,32.24,77254.53,17.2,-0.20227,0.00013,18.93421]
[1779716776840,32.24,77255.34,17.2,-0.20216,0.00013,18.92842]
[1779716778589,32.24,77254.34,17.2,-0.20229,0.00013,18.93539]
[1779716783913,32.24,77254.71,17.2,-0.20223,0.00013,18.93234]
[1779716790700,32.23,77254.47,17.2,-0.20225,0.00013,18.93336]
[1779716795734,32.23,77254.22,17.2,-0.20225,0.00013,18.93071]
[1779716800770,32.23,77254.23,17.2,-0.20224,0.00013,18.93023]
[1779716805805,32.23,77253.89,17.2,-0.20228,0.00013,18.93223]
[1779716811491,32.23,77253.77,17.2,-0.20229,0.00013,18.93283]
[1779716816882,32.23,77254.28,17.2,-0.20221,0.00013,18.92862]
[1779716822925,32.23,77254.26,17.2,-0.20221,0.00013,18.92832]
[1779716827960,32.23,77255.63,17.2,-0.20202,0.00013,18.91831]
[1779716831662,32.23,77255.94,17.2,-0.20198,0.00013,18.91607]
[1779716837023,32.23,77259.34,17.2,-0.20153,0.00013,18.89178]
[1779716838785,32.23,77259.34,17.2,-0.20153,0.00013,18.89178]
[1779716843935,32.23,77258.32,17.2,-0.20166,0.00013,18.89885]
[1779716848207,32.23,77257.31,17.2,-0.20179,0.00013,18.90584]
[1779716848357,32.23,77257.31,17.2,-0.20179,0.00013,18.90584]
[1779716853753,32.22,77253.56,17.2,-0.20225,0.00013,18.92791]
[1779716859177,32.22,77253.05,17.2,-0.2023,0.00013,18.93109]
[1779716868427,32.22,77252.92,17.2,-0.20232,0.00013,18.93164]
[1779716877323,32.22,77252.28,17.2,-0.20238,0.00013,18.93515]
[1779716882338,32.22,77253.08,17.2,-0.20227,0.00013,18.92922]
[1779716891053,32.22,77254.2,17.2,-0.20212,0.00013,18.92114]
[1779716898451,32.22,77255.48,17.2,-0.20194,0.00013,18.91143]
[1779716903486,32.22,77255.59,17.2,-0.20192,0.00013,18.91043]
[1779716910535,32.22,77253.6,17.2,-0.20218,0.00013,18.92415]
[1779716917585,32.22,77255.01,17.2,-0.20196,0.00013,18.90989]
[1779716922620,32.21,77253.65,17.2,-0.20213,0.00013,18.91922]
[1779716927655,32.21,77254.17,17.2,-0.20206,0.00013,18.91527]
[1779716933697,32.21,77254.71,17.2,-0.20198,0.00013,18.9112]
[1779716938733,32.21,77253.83,17.2,-0.2021,0.00013,18.91716]
[1779716944774,32.21,77254.79,17.2,-0.20196,0.00013,18.91004]
[1779716951823,32.21,77254.71,17.2,-0.20197,0.00013,18.91029]
[1779716957865,32.21,77254.36,17.2,-0.20201,0.00013,18.91245]
[1779716962509,32.21,77254.58,17.2,-0.20198,0.00013,18.91075]
[1779716962784,32.21,77254.58,17.2,-0.20198,0.00013,18.91071]
[1779716964618,32.21,77269.36,17.2,-0.20006,0.00013,18.80626]
[1779716968186,32.21,77271.23,17.2,-0.19982,0.00013,18.79324]
[1779716972194,32.21,77269.82,17.2,-0.19997,0.00013,18.79909]
[1779716977423,32.21,77267.8,17.2,-0.20022,0.00013,18.81293]
[1779716978611,32.21,77266.62,17.2,-0.20037,0.00013,18.82117]
[1779716982284,32.21,77267.73,17.2,-0.20023,0.00013,18.81327]
[1779716987717,32.21,77264.97,17.2,-0.20059,0.00013,18.83283]
[1779716994119,32.21,77266.36,17.2,-0.20041,0.00013,18.82304]
[1779716999154,32.21,77268.05,17.2,-0.20019,0.00013,18.81115]
[1779717004189,32.21,77271.62,17.2,-0.19973,0.00013,18.78602]
[1779717008711,32.21,77275.94,17.2,-0.19918,0.00013,18.75569]
[1779717014259,32.21,77277.24,17.2,-0.19901,0.00013,18.74657]
[1779717019828,32.21,77273.97,17.2,-0.19943,0.00013,18.76968]
[1779717025336,32.21,77272.73,17.2,-0.19959,0.00013,18.77814]
[1779717028186,32.21,77272.73,17.2,-0.19959,0.00013,18.77805]
[1779717028231,32.21,77272.73,17.2,-0.19959,0.00013,18.77805]
[1779717033301,32.21,77272.45,17.2,-0.1996,0.00013,18.77636]
[1779717038426,32.21,77272.08,17.2,-0.19966,0.00013,18.7795]
[1779717046482,32.21,77272.0,17.2,-0.19968,0.00013,18.78071]
[1779717051518,32.21,77270.3,17.2,-0.1999,0.00013,18.79309]
[1779717056553,32.21,77267.24,17.2,-0.2003,0.00013,18.81496]
[1779717061588,32.21,77266.72,17.2,-0.20037,0.00013,18.81881]
[1779717065981,32.21,77266.85,17.2,-0.20036,0.00013,18.81803]
[1779717065998,32.21,77266.85,17.2,-0.20036,0.00013,18.81803]
[1779717066300,32.21,77266.85,17.2,-0.20036,0.00013,18.81803]
[1779717066624,32.21,77251.54,17.2,-0.20235,0.00013,18.92612]
[1779717068582,32.21,77250.94,17.2,-0.20243,0.00013,18.93027]
[1779717074685,32.21,77252.26,17.2,-0.20225,0.00013,18.92049]
[1779717079107,32.21,77251.48,17.2,-0.20234,0.00013,18.92574]
[1779717080698,32.21,77250.24,17.2,-0.2025,0.00013,18.93442]
[1779717081395,32.21,77248.21,17.2,-0.20277,0.00013,18.94864]
[1779717081935,32.21,77248.17,17.2,-0.20277,0.00013,18.94883]
[1779717084843,32.21,77248.24,17.2,-0.20276,0.00013,18.94815]
[1779717085810,32.21,77248.62,17.2,-0.20271,0.00013,18.94538]
[1779717087894,32.21,77249.01,17.2,-0.20265,0.00013,18.94246]
[1779717090943,32.21,77247.96,17.2,-0.20278,0.00013,18.94951]
[1779717091850,32.21,77247.96,17.2,-0.20278,0.00013,18.94951]
[1779717092853,32.21,77248.48,17.2,-0.20269,0.00013,18.94178]
[1779717094805,32.21,77248.54,17.2,-0.20268,0.00013,18.94118]
[1779717095961,32.21,77248.85,17.2,-0.20263,0.00013,18.93882]
[1779717096072,32.21,77248.85,17.2,-0.20263,0.00013,18.93882]
[1779717096270,32.21,77248.85,17.2,-0.20263,0.00013,18.93882]
[1779717096307,32.21,77248.85,17.2,-0.20263,0.00013,18.93882]
[1779717096378,32.21,77248.85,17.2,-0.20263,0.00013,18.93882]
[1779717096479,32.21,77248.85,17.2,-0.20263,0.00013,18.93882]
[1779717096841,32.21,77237.69,17.2,-0.20409,0.00013,19.01729]
[1779717097699,32.21,77237.69,17.2,-0.20409,0.00013,19.01729]
[1779717100663,32.21,77239.69,17.2,-0.20383,0.00013,19.00327]
[1779717105904,32.21,77247.19,17.2,-0.20285,0.00013,18.95061]
[1779717110939,32.21,77247.54,17.2,-0.20281,0.00013,18.94858]
[1779717115974,32.21,77246.58,17.2,-0.20294,0.00013,18.95568]
[1779717121157,32.21,77246.71,17.2,-0.20293,0.00013,18.95503]
[1779717126713,32.21,77243.85,17.2,-0.20331,0.00013,18.97543]
[1779717133104,32.21,77244.18,17.2,-0.20328,0.00013,18.97355]
[1779717138139,32.21,77244.47,17.2,-0.20324,0.00013,18.97179]
[1779717143174,32.21,77244.33,17.2,-0.20327,0.00013,18.97308]
[1779717148209,32.22,77245.32,17.2,-0.20314,0.00013,18.96643]
[1779717154664,32.22,77245.59,17.2,-0.20308,0.00013,18.96084]
[1779717160292,32.22,77245.97,17.2,-0.20305,0.00013,18.95884]
[1779717168349,32.22,77245.97,17.2,-0.20306,0.00013,18.95952]
[1779717176856,32.22,77245.96,17.2,-0.20307,0.00013,18.95994]
[1779717182447,32.22,77247.41,17.2,-0.20289,0.00013,18.95068]
[1779717189495,32.23,77248.35,17.2,-0.20278,0.00013,18.94481]
[1779717195538,32.23,77248.74,17.2,-0.20275,0.00013,18.94272]
[1779717200573,32.23,77254.63,17.2,-0.20199,0.00013,18.90181]
[1779717201567,32.23,77254.63,17.2,-0.20199,0.00013,18.90181]
[1779717201987,32.23,77254.63,17.2,-0.20199,0.00013,18.90181]
[1779717202001,32.23,77254.63,17.2,-0.20199,0.00013,18.90181]
[1779717202024,32.23,77254.63,17.2,-0.20199,0.00013,18.90181]
[1779717202037,32.23,77254.63,17.2,-0.20199,0.00013,18.90181]
[1779717202587,32.23,77263.8,17.2,-0.2008,0.00013,18.83745]
[1779717203561,32.23,77263.8,17.2,-0.2008,0.00013,18.83745]
[1779717208197,32.23,77271.82,17.2,-0.19977,0.00013,18.78124]
[1779717210102,32.23,77272.34,17.2,-0.19971,0.00013,18.77766]
[1779717214287,32.23,77263.08,17.2,-0.20087,0.00013,18.83883]
[1779717219372,32.23,77262.98,17.2,-0.20089,0.00013,18.83957]
[1779717226758,32.23,77261.37,17.2,-0.2011,0.00013,18.851]
[1779717231793,32.23,77260.51,17.2,-0.20121,0.00013,18.85706]
[1779717237647,32.23,77261.14,17.2,-0.20112,0.00013,18.85259]
[1779717246020,32.23,77261.05,17.2,-0.20114,0.00013,18.85319]
[1779717251937,32.23,77259.42,17.2,-0.20134,0.00013,18.86453]
[1779717254657,32.23,77259.37,17.2,-0.20135,0.00013,18.86486]
[1779717259993,32.23,77259.38,17.2,-0.20135,0.00013,18.86462]
[1779717265780,32.23,77259.17,17.2,-0.20137,0.00013,18.86603]
[1779717272077,32.23,77262.34,17.2,-0.20093,0.00013,18.83957]
[1779717278119,32.23,77262.63,17.2,-0.20089,0.00013,18.83756]
[1779717289196,32.23,77262.59,17.2,-0.2009,0.00013,18.83796]
[1779717290627,32.23,77262.59,17.2,-0.2009,0.00013,18.83796]
[1779717293588,32.23,77267.54,17.2,-0.20026,0.00013,18.80307]
[1779717293604,32.23,77267.54,17.2,-0.20026,0.00013,18.80307]
[1779717294049,32.23,77267.54,17.2,-0.20026,0.00013,18.80307]
[1779717294121,32.23,77271.54,17.2,-0.19974,0.00013,18.77485]
[1779717298253,32.23,77275.55,17.2,-0.19921,0.00013,18.7459]
[1779717303294,32.23,77273.39,17.2,-0.19949,0.00013,18.76072]
[1779717305710,32.23,77273.39,17.2,-0.19949,0.00013,18.76072]
[1779717305812,32.23,77272.62,17.2,-0.19958,0.00013,18.76604]
[1779717311350,32.23,77272.46,17.2,-0.1996,0.00013,18.76687]
[1779717313205,32.23,77272.47,17.2,-0.1996,0.00013,18.76674]
[1779717318459,32.22,77275.99,17.2,-0.19913,0.00013,18.74112]
[1779717318783,32.22,77275.99,17.2,-0.19913,0.00013,18.74112]
[1779717319884,32.22,77276.35,17.2,-0.19908,0.00013,18.73842]
[1779717320865,32.22,77275.8,17.2,-0.19915,0.00013,18.74217]
[1779717327166,32.22,77281.74,17.2,-0.19837,0.00013,18.69935]
[1779717328848,32.22,77281.34,17.2,-0.19842,0.00013,18.70204]
[1779717328923,32.22,77281.34,17.2,-0.19842,0.00013,18.70204]
[1779717334510,32.22,77272.41,17.2,-0.19954,0.00013,18.76117]
[1779717339955,32.22,77272.73,17.2,-0.1995,0.00013,18.75878]
[1779717348609,32.22,77272.19,17.2,-0.19956,0.00013,18.76215]
[1779717356666,32.22,77272.17,17.2,-0.19955,0.00013,18.76176]
[1779717361701,32.22,77272.19,17.2,-0.19954,0.00013,18.76131]
[1779717366736,32.22,77271.45,17.2,-0.19963,0.00013,18.76628]
[1779717371053,32.22,77271.8,17.2,-0.19959,0.00013,18.76366]
[1779717371075,32.22,77271.8,17.2,-0.19959,0.00013,18.76366]
[1779717372907,32.22,77278.3,17.2,-0.19874,0.00013,18.71748]
[1779717374851,32.21,77277.36,17.2,-0.19886,0.00013,18.72389]
[1779717375819,32.21,77273.94,17.2,-0.1993,0.00013,18.74798]
[1779717377870,32.21,77273.09,17.2,-0.19941,0.00013,18.75384]
[1779717378914,32.21,77273.73,17.2,-0.19932,0.00013,18.749]
[1779717384357,32.21,77276.69,17.2,-0.19892,0.00013,18.72717]
[1779717388256,32.21,77276.42,17.2,-0.19895,0.00013,18.72864]
[1779717394932,32.21,77274.55,17.2,-0.19916,0.00013,18.73781]
[1779717402988,32.21,77274.38,17.2,-0.19918,0.00013,18.73899]
[1779717403829,32.21,77274.38,17.2,-0.19918,0.00013,18.73899]
[1779717409032,32.21,77274.95,17.2,-0.1991,0.00013,18.73427]
[1779717411415,32.21,77274.23,17.2,-0.19919,0.00013,18.73923]
[1779717416977,32.21,77272.6,17.2,-0.19939,0.00013,18.75047]
[1779717420764,32.21,77272.1,17.2,-0.19945,0.00013,18.75394]
[1779717426151,32.21,77267.56,17.2,-0.20005,0.00013,18.78632]
[1779717432193,32.21,77267.94,17.2,-0.2,0.00013,18.78403]
[1779717437228,32.21,77268.08,17.2,-0.19999,0.00013,18.78334]
[1779717443270,32.21,77268.42,17.2,-0.19995,0.00013,18.78129]
[1779717448330,32.21,77268.7,17.2,-0.19992,0.00013,18.77966]
[1779717457370,32.21,77268.17,17.2,-0.19997,0.00013,18.77996]
[1779717463279,32.21,77268.12,17.2,-0.19998,0.00013,18.78051]
[1779717472475,32.21,77264.59,17.2,-0.20044,0.00013,18.80563]
[1779717478164,32.21,77264.63,17.2,-0.20044,0.00013,18.80537]
[1779717483552,32.21,77263.11,17.2,-0.20064,0.00013,18.81613]
[1779717489594,32.21,77263.01,17.2,-0.20065,0.00013,18.81678]
[1779717494629,32.21,77263.76,17.2,-0.20055,0.00013,18.81148]
[1779717500672,32.21,77267.65,17.2,-0.20005,0.00013,18.78418]
[1779717505707,32.21,77267.9,17.2,-0.20002,0.00013,18.78265]
[1779717514772,32.22,77267.84,17.2,-0.20001,0.00013,18.7795]
[1779717519807,32.22,77267.74,17.2,-0.20003,0.00013,18.78046]
[1779717525849,32.22,77267.28,17.2,-0.20009,0.00013,18.784]
[1779717531144,32.22,77267.28,17.2,-0.20009,0.00013,18.784]
[1779717536969,32.22,77264.42,17.2,-0.20047,0.00013,18.80463]
[1779717542923,32.22,77264.51,17.2,-0.20046,0.00013,18.80415]
[1779717547164,32.22,77266.03,17.2,-0.20027,0.00013,18.79355]
[1779717555335,32.22,77267.16,17.2,-0.20011,0.00013,18.78533]
[1779717561227,32.22,77265.7,17.2,-0.20029,0.00013,18.79476]
[1779717569151,32.21,77266.57,17.2,-0.20016,0.00013,18.78774]
[1779717574185,32.21,77269.64,17.2,-0.19973,0.00013,18.76165]
[1779717579221,32.21,77268.83,17.2,-0.19983,0.00013,18.76711]
[1779717583183,32.21,77268.35,17.2,-0.19989,0.00013,18.77031]
[1779717588284,32.21,77268.32,17.2,-0.19987,0.00013,18.76949]
[1779717592255,32.21,77267.67,17.2,-0.19995,0.00013,18.77353]
[1779717598355,32.21,77267.04,17.2,-0.20002,0.00013,18.77751]
[1779717603390,32.21,77267.0,17.2,-0.20002,0.00013,18.77759]
[1779717608425,32.21,77265.95,17.2,-0.20015,0.00013,18.78484]
[1779717619103,32.21,77265.95,17.2,-0.20015,0.00013,18.78484]
[1779717625544,32.2,77268.25,17.2,-0.19985,0.00013,18.76803]
[1779717631445,32.2,77267.23,17.2,-0.19998,0.00013,18.77514]
[1779717634260,32.2,77265.33,17.2,-0.20019,0.00013,18.78448]
[1779717634275,32.2,77265.33,17.2,-0.20019,0.00013,18.78448]
[1779717634473,32.2,77261.49,17.2,-0.20069,0.00013,18.81158]
[1779717634548,32.2,77261.49,17.2,-0.20069,0.00013,18.81158]
[1779717641903,32.2,77257.32,17.2,-0.20124,0.00013,18.84136]
[1779717641981,32.2,77257.32,17.2,-0.20124,0.00013,18.84145]
[1779717647698,32.2,77260.53,17.2,-0.20083,0.00013,18.81906]
[1779717652732,32.21,77258.37,17.2,-0.20111,0.00013,18.83449]
[1779717656712,32.21,77258.06,17.2,-0.20115,0.00013,18.83673]
[1779717656725,32.21,77258.06,17.2,-0.20115,0.00013,18.83673]
[1779717656786,32.21,77258.06,17.2,-0.20115,0.00013,18.83677]
[1779717662207,32.21,77256.89,17.2,-0.20131,0.00013,18.84517]
[1779717667838,32.21,77255.92,17.2,-0.20144,0.00013,18.85224]
[1779717672873,32.21,77255.7,17.2,-0.20147,0.00013,18.85393]
[1779717675200,32.21,77255.66,17.2,-0.20147,0.00013,18.85424]
[1779717681476,32.21,77256.13,17.2,-0.20142,0.00013,18.85111]
[1779717686972,32.21,77256.37,17.2,-0.20139,0.00013,18.84966]
[1779717689258,32.21,77256.36,17.2,-0.20139,0.00013,18.84977]
[1779717689264,32.21,77256.36,17.2,-0.20139,0.00013,18.84977]
[1779717694274,32.21,77256.67,17.2,-0.20133,0.00013,18.84381]
[1779717701875,32.21,77256.66,17.2,-0.20133,0.00013,18.84411]
[1779717706258,32.21,77256.66,17.2,-0.20134,0.00013,18.84431]
[1779717708259,32.21,77256.66,17.2,-0.20134,0.00013,18.84455]
[1779717712576,32.21,77256.76,17.2,-0.20133,0.00013,18.84403]
[1779717719196,32.21,77259.35,17.2,-0.201,0.00013,18.82628]
[1779717724232,32.21,77259.65,17.2,-0.20097,0.00013,18.82448]
[1779717730647,32.21,77259.55,17.2,-0.20098,0.00013,18.82531]
[1779717730688,32.21,77259.55,17.2,-0.20098,0.00013,18.82531]
[1779717732174,32.21,77254.92,17.2,-0.20159,0.00013,18.85829]
[1779717739830,32.21,77253.68,17.2,-0.20175,0.00013,18.86706]
[1779717739959,32.21,77253.68,17.2,-0.20175,0.00013,18.86706]
[1779717739963,32.21,77253.68,17.2,-0.20175,0.00013,18.86706]
[1779717740084,32.21,77253.68,17.2,-0.20175,0.00013,18.86706]
[1779717740275,32.21,77253.68,17.2,-0.20175,0.00013,18.86706]
[1779717740935,32.21,77253.84,17.2,-0.20173,0.00013,18.86596]
[1779717744365,32.21,77248.39,17.2,-0.20244,0.00013,18.90435]
[1779717745028,32.21,77243.06,17.2,-0.20314,0.00013,18.94185]
[1779717750215,32.21,77237.67,17.2,-0.20384,0.00013,18.97929]
[1779717751217,32.21,77239.98,17.2,-0.20353,0.00013,18.96278]
[1779717752523,32.21,77241.89,17.2,-0.20325,0.00013,18.94524]
[1779717759477,32.21,77241.85,17.2,-0.20324,0.00013,18.94491]
[1779717760311,32.21,77241.85,17.2,-0.20324,0.00013,18.94491]
[1779717766526,32.21,77243.89,17.2,-0.20297,0.00013,18.93004]
[1779717771561,32.21,77243.89,17.2,-0.20296,0.00013,18.92973]
[1779717777321,32.21,77243.89,17.2,-0.20296,0.00013,18.92956]
[1779717782639,32.21,77243.57,17.2,-0.20299,0.00013,18.93144]
[1779717792023,32.21,77243.57,17.2,-0.20299,0.00013,18.9313]
[1779717793536,32.21,77243.57,17.2,-0.20299,0.00013,18.93112]
[1779717793663,32.21,77243.57,17.2,-0.20299,0.00013,18.93109]
[1779717793941,32.21,77243.57,17.2,-0.20299,0.00013,18.93109]
[1779717794192,32.21,77243.57,17.2,-0.20299,0.00013,18.93109]
[1779717794252,32.21,77243.57,17.2,-0.20299,0.00013,18.93109]
[1779717794348,32.21,77243.57,17.2,-0.20299,0.00013,18.93109]
[1779717794479,32.21,77247.38,17.2,-0.20249,0.00013,18.90421]
[1779717795559,32.21,77247.38,17.2,-0.20249,0.00013,18.90421]
[1779717795655,32.21,77263.65,17.2,-0.20037,0.00013,18.78918]
[1779717795754,32.21,77263.65,17.2,-0.20037,0.00013,18.78918]
[1779717802301,32.21,77269.61,17.2,-0.19959,0.00013,18.74691]
[1779717802442,32.21,77269.61,17.2,-0.19959,0.00013,18.74691]
[1779717803051,32.21,77269.61,17.2,-0.19959,0.00013,18.7469]
[1779717803710,32.2,77275.14,17.2,-0.19888,0.00013,18.70774]
[1779717804209,32.2,77275.14,17.2,-0.19888,0.00013,18.70774]
[1779717804554,32.2,77275.14,17.2,-0.19888,0.00013,18.70774]
[1779717805842,32.2,77280.83,17.2,-0.19814,0.00013,18.66726]
[1779717805911,32.2,77280.83,17.2,-0.19814,0.00013,18.66726]
[1779717806624,32.2,77280.83,17.2,-0.19814,0.00013,18.66726]
[1779717808585,32.2,77281.42,17.2,-0.19806,0.00013,18.66299]
[1779717812279,32.2,77281.45,17.2,-0.19803,0.00013,18.65859]
[1779717814681,32.2,77281.45,17.2,-0.19802,0.00013,18.65853]
[1779717815893,32.2,77269.46,17.2,-0.19957,0.00013,18.74325]
[1779717820153,32.2,77269.0,17.2,-0.19963,0.00013,18.74634]
[1779717820210,32.2,77269.0,17.2,-0.19963,0.00013,18.74634]
[1779717820276,32.2,77269.0,17.2,-0.19963,0.00013,18.74634]
[1779717820432,32.2,77269.0,17.2,-0.19963,0.00013,18.74634]
[1779717823245,32.2,77268.89,17.2,-0.19963,0.00013,18.74626]
[1779717824057,32.2,77268.95,17.2,-0.19961,0.00013,18.74566]
[1779717824952,32.2,77268.25,17.2,-0.1997,0.00013,18.75045]
[1779717825266,32.2,77268.25,17.2,-0.1997,0.00013,18.75041]
[1779717830280,32.2,77266.18,17.2,-0.19997,0.00013,18.76528]
[1779717837042,32.2,77267.24,17.2,-0.19985,0.00013,18.75833]
[1779717842469,32.2,77267.75,17.2,-0.19979,0.00013,18.755]
[1779717848162,32.2,77268.0,17.2,-0.19976,0.00013,18.75363]
[1779717850264,32.2,77268.04,17.2,-0.19976,0.00013,18.75347]
[1779717851376,32.2,77268.51,17.2,-0.1997,0.00013,18.75021]
[1779717851487,32.2,77268.51,17.2,-0.1997,0.00013,18.75021]
[1779717851493,32.2,77268.51,17.2,-0.1997,0.00013,18.75021]
[1779717851524,32.2,77268.51,17.2,-0.1997,0.00013,18.75021]
[1779717851695,32.2,77268.92,17.2,-0.19964,0.00013,18.74724]
[1779717851855,32.2,77268.92,17.2,-0.19964,0.00013,18.74724]
[1779717852398,32.2,77287.56,17.2,-0.19723,0.00013,18.61494]
[1779717853041,32.2,77287.56,17.2,-0.19723,0.00013,18.61494]
[1779717853908,32.2,77292.21,17.2,-0.19664,0.00013,18.58191]
[1779717861107,32.2,77288.77,17.2,-0.19708,0.00013,18.60653]
[1779717861388,32.2,77288.77,17.2,-0.19708,0.00013,18.60653]
[1779717864583,32.2,77287.81,17.2,-0.19721,0.00013,18.61338]
[1779717866634,32.2,77287.81,17.2,-0.19721,0.00013,18.61338]
[1779717867416,32.2,77288.51,17.2,-0.19712,0.00013,18.60841]
[1779717867430,32.2,77288.51,17.2,-0.19712,0.00013,18.60841]
[1779717868497,32.2,77288.93,17.2,-0.19706,0.00013,18.60544]
[1779717870453,32.2,77289.22,17.2,-0.19703,0.00013,18.6034]
[1779717871066,32.2,77289.43,17.2,-0.197,0.00013,18.60194]
[1779717871463,32.2,77289.43,17.2,-0.197,0.00013,18.60194]
[1779717871966,32.2,77289.5,17.2,-0.19696,0.00013,18.59746]
[1779717872246,32.2,77289.5,17.2,-0.19696,0.00013,18.59746]
[1779717872293,32.2,77289.5,17.2,-0.19696,0.00013,18.59746]
[1779717873850,32.2,77293.83,17.2,-0.19641,0.00013,18.56676]
[1779717874507,32.2,77293.83,17.2,-0.19641,0.00013,18.56676]
[1779717877098,32.2,77296.54,17.2,-0.19606,0.00013,18.54774]
[1779717877120,32.2,77296.54,17.2,-0.19606,0.00013,18.54774]
[1779717877390,32.2,77296.54,17.2,-0.19606,0.00013,18.54774]
[1779717880010,32.21,77303.82,17.2,-0.19514,0.00013,18.49615]
[1779717880260,32.21,77303.82,17.2,-0.19514,0.00013,18.49615]
[1779717880642,32.21,77303.82,17.2,-0.19514,0.00013,18.49615]
[1779717880668,32.21,77304.32,17.2,-0.19507,0.00013,18.49267]
[1779717880902,32.21,77304.32,17.2,-0.19507,0.00013,18.49267]
[1779717880981,32.21,77304.32,17.2,-0.19507,0.00013,18.49267]
[1779717881533,32.21,77304.32,17.2,-0.19507,0.00013,18.49267]
[1779717881635,32.21,77314.16,17.2,-0.19382,0.00013,18.42248]
[1779717882476,32.21,77314.16,17.2,-0.19382,0.00013,18.42248]
[1779717884258,32.2,77316.73,17.2,-0.19349,0.00013,18.40398]
[1779717884308,32.2,77316.73,17.2,-0.19349,0.00013,18.40398]
[1779717885109,32.2,77319.25,17.2,-0.19317,0.00013,18.38592]
[1779717885650,32.2,77319.25,17.2,-0.19317,0.00013,18.38592]
[1779717886740,32.2,77324.06,17.2,-0.19256,0.00013,18.35153]
[1779717886758,32.2,77324.06,17.2,-0.19256,0.00013,18.35153]
[1779717887836,32.2,77329.44,17.2,-0.19188,0.00013,18.31311]
[1779717888549,32.2,77329.44,17.2,-0.19188,0.00013,18.31311]
[1779717890106,32.2,77332.24,17.2,-0.19152,0.00013,18.29318]
[1779717890693,32.2,77334.83,17.2,-0.1912,0.00013,18.27473]
[1779717894104,32.21,77340.64,17.2,-0.19047,0.00013,18.23341]
[1779717894205,32.21,77340.64,17.2,-0.19047,0.00013,18.23341]
[1779717894447,32.21,77353.99,17.2,-0.1888,0.00013,18.13789]
[1779717895547,32.21,77353.99,17.2,-0.1888,0.00013,18.13789]
[1779717895895,32.21,77355.65,17.2,-0.18859,0.00012,18.12605]
[1779717896015,32.21,77355.65,17.2,-0.18859,0.00012,18.12605]
[1779717896060,32.21,77355.65,17.2,-0.18859,0.00012,18.12605]
[1779717896211,32.21,77355.65,17.2,-0.18859,0.00012,18.12605]
[1779717896259,32.21,77355.65,17.2,-0.18859,0.00012,18.12605]
[1779717896591,32.21,77355.65,17.2,-0.18859,0.00012,18.12605]
[1779717898074,32.21,77362.02,17.2,-0.1878,0.00012,18.08041]
[1779717901583,32.21,77362.15,17.2,-0.18778,0.00012,18.07945]
[1779717901763,32.21,77362.15,17.2,-0.18778,0.00012,18.07945]
[1779717902358,32.21,77363.22,17.2,-0.18765,0.00012,18.07175]
[1779717902795,32.21,77363.22,17.2,-0.18765,0.00012,18.07175]
[1779717903467,32.21,77358.35,17.2,-0.18825,0.00012,18.10669]
[1779717904727,32.21,77357.38,17.2,-0.18838,0.00012,18.1136]
[1779717904820,32.21,77357.53,17.2,-0.18836,0.00012,18.11246]
[1779717904902,32.21,77357.53,17.2,-0.18836,0.00012,18.11246]
[1779717904995,32.21,77357.53,17.2,-0.18836,0.00012,18.11246]
[1779717905789,32.21,77357.53,17.2,-0.18836,0.00012,18.11246]
[1779717911021,32.2,77353.62,17.2,-0.18884,0.00013,18.13999]
[1779717911918,32.2,77354.35,17.2,-0.18874,0.00013,18.13465]
[1779717914476,32.2,77354.73,17.2,-0.18869,0.00013,18.13162]
[1779717915310,32.2,77359.1,17.2,-0.18814,0.00012,18.10027]
[1779717918854,32.2,77360.25,17.2,-0.188,0.00012,18.09182]
[1779717919420,32.2,77360.25,17.2,-0.188,0.00012,18.09182]
[1779717919951,32.2,77360.87,17.2,-0.18792,0.00012,18.08732]
[1779717920599,32.2,77360.87,17.2,-0.18792,0.00012,18.08732]
[1779717921855,32.2,77361.36,17.2,-0.18786,0.00012,18.0837]
[1779717926156,32.2,77361.29,17.2,-0.18786,0.00012,18.08401]
[1779717931707,32.2,77361.46,17.2,-0.18781,0.00012,18.07847]
[1779717937060,32.2,77361.02,17.2,-0.18786,0.00012,18.08143]
[1779717939262,32.2,77361.61,17.2,-0.18778,0.00012,18.07703]
[1779717940633,32.2,77361.86,17.2,-0.18775,0.00012,18.07519]
[1779717943796,32.2,77362.03,17.2,-0.18773,0.00012,18.07387]
[1779717943862,32.2,77362.03,17.2,-0.18773,0.00012,18.07387]
[1779717945103,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945161,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945180,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945394,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945451,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945518,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945592,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945731,32.2,77368.46,17.2,-0.18692,0.00012,18.02755]
[1779717945806,32.2,77376.11,17.2,-0.18597,0.00012,17.97251]
[1779717946461,32.2,77376.11,17.2,-0.18597,0.00012,17.97251]
[1779717946505,32.2,77376.11,17.2,-0.18597,0.00012,17.97251]
[1779717946519,32.2,77376.11,17.2,-0.18597,0.00012,17.97251]
[1779717946629,32.2,77376.11,17.2,-0.18597,0.00012,17.97251]
[1779717947135,32.2,77382.16,17.2,-0.18522,0.00012,17.9288]
[1779717947184,32.2,77382.16,17.2,-0.18522,0.00012,17.9288]
[1779717947228,32.2,77382.16,17.2,-0.18522,0.00012,17.9288]
[1779717948271,32.2,77387.43,17.2,-0.18457,0.00012,17.89076]
[1779717948312,32.2,77387.43,17.2,-0.18457,0.00012,17.89076]
[1779717948323,32.2,77387.43,17.2,-0.18457,0.00012,17.89076]
[1779717948345,32.2,77387.43,17.2,-0.18457,0.00012,17.89076]
[1779717948559,32.2,77387.43,17.2,-0.18457,0.00012,17.89076]
[1779717948639,32.2,77387.43,17.2,-0.18457,0.00012,17.89076]
[1779717948829,32.2,77391.03,17.2,-0.18413,0.00012,17.86478]
[1779717948930,32.2,77391.03,17.2,-0.18413,0.00012,17.86478]
[1779717949497,32.2,77391.03,17.2,-0.18413,0.00012,17.86478]
[1779717949615,32.2,77391.03,17.2,-0.18413,0.00012,17.86478]
[1779717949836,32.2,77394.78,17.2,-0.18366,0.00012,17.83758]
[1779717949996,32.2,77394.78,17.2,-0.18366,0.00012,17.83758]
[1779717950744,32.2,77394.78,17.2,-0.18366,0.00012,17.83758]
[1779717950844,32.2,77403.18,17.2,-0.18263,0.00012,17.77705]
[1779717950879,32.2,77403.18,17.2,-0.18263,0.00012,17.77705]
[1779717950933,32.2,77403.18,17.2,-0.18263,0.00012,17.77705]
[1779717951175,32.2,77403.18,17.2,-0.18263,0.00012,17.77705]
[1779717951292,32.2,77403.18,17.2,-0.18263,0.00012,17.77705]
[1779717951367,32.2,77403.18,17.2,-0.18263,0.00012,17.77705]
[1779717951429,32.2,77403.18,17.2,-0.18263,0.00012,17.77705]
[1779717951851,32.2,77413.67,17.2,-0.18135,0.00012,17.70122]
[1779717951879,32.2,77413.67,17.2,-0.18135,0.00012,17.70122]
[1779717952119,32.2,77413.67,17.2,-0.18135,0.00012,17.70122]
[1779717952767,32.2,77413.67,17.2,-0.18135,0.00012,17.70122]
[1779717952858,32.2,77417.11,17.2,-0.18093,0.00012,17.67628]
[1779717952898,32.2,77417.11,17.2,-0.18093,0.00012,17.67628]
[1779717953456,32.2,77417.11,17.2,-0.18093,0.00012,17.67628]
[1779717953572,32.2,77417.11,17.2,-0.18093,0.00012,17.67628]
[1779717953771,32.2,77417.11,17.2,-0.18093,0.00012,17.67628]
[1779717954172,32.2,77417.11,17.2,-0.18092,0.00012,17.67616]
[1779717954188,32.2,77417.11,17.2,-0.18092,0.00012,17.67616]
[1779717954273,32.2,77417.11,17.2,-0.18092,0.00012,17.67616]
[1779717955110,32.2,77417.53,17.2,-0.18087,0.00012,17.67304]
[1779717955173,32.2,77417.53,17.2,-0.18087,0.00012,17.67304]
[1779717955804,32.2,77417.53,17.2,-0.18087,0.00012,17.67304]
[1779717957351,32.2,77415.53,17.2,-0.18111,0.00012,17.68729]
[1779717957703,32.2,77415.53,17.2,-0.18111,0.00012,17.68729]
[1779717958362,32.2,77419.3,17.2,-0.18065,0.00012,17.65994]
[1779717958432,32.2,77419.3,17.2,-0.18065,0.00012,17.65994]
[1779717958526,32.2,77419.3,17.2,-0.18065,0.00012,17.65994]
[1779717962230,32.2,77415.03,17.2,-0.18117,0.00012,17.69047]
[1779717962357,32.2,77415.03,17.2,-0.18117,0.00012,17.69047]
[1779717962429,32.2,77415.03,17.2,-0.18117,0.00012,17.69047]
[1779717962437,32.2,77422.56,17.2,-0.18025,0.00012,17.63593]
[1779717963695,32.2,77422.56,17.2,-0.18025,0.00012,17.63593]
[1779717965174,32.2,77414.46,17.2,-0.18124,0.00012,17.69472]
[1779717969101,32.2,77413.55,17.2,-0.18135,0.00012,17.70153]
[1779717969274,32.2,77413.55,17.2,-0.18135,0.00012,17.70153]
[1779717969370,32.2,77413.55,17.2,-0.18135,0.00012,17.70153]
[1779717970800,32.2,77428.33,17.2,-0.17956,0.00012,17.59479]
[1779717974428,32.2,77427.86,17.2,-0.17962,0.00012,17.59876]
[1779717974528,32.2,77427.86,17.2,-0.17962,0.00012,17.59876]
[1779717974580,32.2,77427.86,17.2,-0.17962,0.00012,17.59876]
[1779717974840,32.2,77427.86,17.2,-0.17962,0.00012,17.59876]
[1779717974590,32.2,77428.3,17.2,-0.17957,0.00012,17.59576]
[1779717974892,32.2,77428.3,17.2,-0.17957,0.00012,17.59576]
[1779717974979,32.2,77428.3,17.2,-0.17957,0.00012,17.59576]
[1779717975454,32.2,77428.3,17.2,-0.17957,0.00012,17.59576]
[1779717975597,32.2,77428.3,17.2,-0.17957,0.00012,17.59576]
[1779717975880,32.2,77428.3,17.2,-0.17957,0.00012,17.59576]
[1779717976220,32.2,77435.48,17.2,-0.17871,0.00012,17.54378]
[1779717976390,32.2,77435.48,17.2,-0.17871,0.00012,17.54378]
[1779717976396,32.2,77435.48,17.2,-0.17871,0.00012,17.54378]
[1779717976396,32.2,77435.48,17.2,-0.17871,0.00012,17.54378]
[1779717976401,32.2,77435.48,17.2,-0.17871,0.00012,17.54378]
[1779717976597,32.2,77435.48,17.2,-0.17871,0.00012,17.54378]
[1779717976862,32.2,77448.17,17.2,-0.17718,0.00012,17.45192]
[1779717977326,32.2,77448.17,17.2,-0.17718,0.00012,17.45192]
[1779717977432,32.2,77436.19,17.2,-0.17862,0.00012,17.53888]
[1779717977986,32.2,77436.19,17.2,-0.17862,0.00012,17.53888]
[1779717979393,32.2,77430.47,17.2,-0.17932,0.00012,17.58049]
[1779717979820,32.2,77430.43,17.2,-0.17933,0.00012,17.58093]
[1779717980503,32.2,77430.43,17.2,-0.17933,0.00012,17.58093]
[1779717980690,32.2,77430.43,17.2,-0.17933,0.00012,17.58093]
[1779717982599,32.2,77432.6,17.2,-0.17906,0.00012,17.56525]
[1779717983277,32.2,77439.16,17.2,-0.17827,0.00012,17.51778]
[1779717983569,32.2,77439.16,17.2,-0.17827,0.00012,17.51778]
[1779717983571,32.2,77445.17,17.2,-0.17755,0.00012,17.47434]
[1779717983925,32.2,77445.17,17.2,-0.17755,0.00012,17.47434]
[1779717984083,32.2,77446.67,17.2,-0.17737,0.00012,17.46342]
[1779717984916,32.2,77446.67,17.2,-0.17737,0.00012,17.46342]
[1779717985571,32.2,77444.94,17.2,-0.17758,0.00012,17.47611]
[1779717986358,32.2,77444.94,17.2,-0.17758,0.00012,17.47611]
[1779717986407,32.2,77444.82,17.2,-0.17759,0.00012,17.47693]
[1779717990340,32.2,77439.25,17.2,-0.17827,0.00012,17.51765]
[1779717990463,32.2,77435.09,17.2,-0.17877,0.00012,17.54786]
[1779717992056,32.2,77425.9,17.2,-0.17986,0.00012,17.6105]
[1779717992061,32.2,77425.9,17.2,-0.17986,0.00012,17.6105]
[1779717992850,32.2,77429.18,17.2,-0.17946,0.00012,17.58689]
[1779717998660,32.2,77433.67,17.2,-0.17892,0.00012,17.55465]
[1779717998827,32.2,77433.67,17.2,-0.17892,0.00012,17.55465]
[1779717998893,32.2,77433.77,17.2,-0.17891,0.00012,17.55398]
[1779717998944,32.2,77433.77,17.2,-0.17891,0.00012,17.55398]
[1779718001829,32.2,77422.3,17.2,-0.18031,0.00012,17.63726]
[1779718004092,32.2,77417.07,17.2,-0.18095,0.00012,17.67527]
[1779718005355,32.2,77414.85,17.2,-0.18122,0.00012,17.69133]
[1779718005501,32.2,77414.85,17.2,-0.18122,0.00012,17.69133]
[1779718005510,32.2,77414.85,17.2,-0.18122,0.00012,17.69133]
[1779718005768,32.2,77414.85,17.2,-0.18122,0.00012,17.69133]
[1779718005776,32.2,77414.85,17.2,-0.18122,0.00012,17.69133]
[1779718005782,32.2,77414.85,17.2,-0.18122,0.00012,17.69133]
[1779718006233,32.2,77414.74,17.2,-0.18123,0.00012,17.69213]
[1779718006702,32.21,77394.31,17.2,-0.18373,0.00012,17.8396]
[1779718007712,32.21,77394.31,17.2,-0.18373,0.00012,17.8396]
[1779718010126,32.2,77383.32,17.2,-0.18508,0.00012,17.91826]
[1779718010129,32.2,77383.32,17.2,-0.18508,0.00012,17.91826]
[1779718011929,32.2,77383.04,17.2,-0.18511,0.00012,17.91982]
[1779718011932,32.2,77383.04,17.2,-0.18511,0.00012,17.91982]
[1779718012405,32.2,77382.59,17.2,-0.18516,0.00012,17.92284]
[1779718016309,32.2,77371.98,17.2,-0.18647,0.00012,17.99871]
[1779718018254,32.2,77371.08,17.2,-0.18657,0.00012,18.00499]
[1779718018647,32.2,77371.18,17.2,-0.18656,0.00012,18.00408]
[1779718019089,32.2,77371.18,17.2,-0.18656,0.00012,18.00408]
[1779718019817,32.2,77371.18,17.2,-0.18656,0.00012,18.00408]
[1779718022553,32.2,77371.36,17.2,-0.18654,0.00012,18.00274]
[1779718022598,32.2,77371.36,17.2,-0.18654,0.00012,18.00274]
[1779718022898,32.2,77371.36,17.2,-0.18654,0.00012,18.00274]
[1779718022675,32.2,77371.52,17.2,-0.18652,0.00012,18.00158]
[1779718025963,32.2,77379.9,17.2,-0.18547,0.00012,17.94103]
[1779718026459,32.2,77379.9,17.2,-0.18547,0.00012,17.94103]
[1779718031167,32.2,77377.0,17.2,-0.18583,0.00012,17.96159]
[1779718036450,32.2,77374.9,17.2,-0.18608,0.00012,17.97605]
[1779718041485,32.2,77374.83,17.2,-0.18608,0.00012,17.97605]
[1779718043108,32.2,77375.39,17.2,-0.186,0.00012,17.97192]
[1779718043499,32.2,77375.73,17.2,-0.18596,0.00012,17.96938]
[1779718048533,32.19,77374.78,17.2,-0.18606,0.00012,17.97483]
[1779718054252,32.19,77374.78,17.2,-0.18606,0.00012,17.97483]
[1779718060086,32.19,77375.18,17.2,-0.18594,0.00012,17.96548]
[1779718060164,32.19,77375.18,17.2,-0.18594,0.00012,17.96548]
[1779718060228,32.19,77375.18,17.2,-0.18594,0.00012,17.96548]
[1779718060632,32.19,77375.18,17.2,-0.18594,0.00012,17.96548]
[1779718060913,32.18,77391.04,17.2,-0.18396,0.00012,17.85039]
[1779718060979,32.18,77391.04,17.2,-0.18396,0.00012,17.85039]
[1779718061087,32.18,77391.04,17.2,-0.18396,0.00012,17.85039]
[1779718066663,32.18,77390.57,17.2,-0.18401,0.00012,17.85292]
[1779718071697,32.18,77391.38,17.2,-0.1839,0.00012,17.8465]
[1779718074702,32.18,77390.98,17.2,-0.18394,0.00012,17.84927]
[1779718077440,32.18,77394.05,17.2,-0.18356,0.00012,17.82673]
[1779718077448,32.18,77394.05,17.2,-0.18356,0.00012,17.82673]
[1779718077905,32.18,77394.05,17.2,-0.18356,0.00012,17.82673]
[1779718078264,32.18,77395.7,17.2,-0.18335,0.00012,17.81475]
[1779718078810,32.18,77395.7,17.2,-0.18335,0.00012,17.81475]
[1779718078911,32.18,77397.33,17.2,-0.18315,0.00012,17.80293]
[1779718081470,32.18,77398.61,17.2,-0.18299,0.00012,17.79325]
[1779718081487,32.18,77398.61,17.2,-0.18299,0.00012,17.79325]
[1779718081505,32.18,77398.61,17.2,-0.18299,0.00012,17.79325]
[1779718081671,32.18,77398.61,17.2,-0.18299,0.00012,17.79325]
[1779718083873,32.18,77389.08,17.2,-0.18415,0.00012,17.86154]
[1779718087782,32.18,77390.83,17.2,-0.18392,0.00012,17.84775]
[1779718092846,32.17,77391.14,17.2,-0.18385,0.00012,17.84394]
[1779718093183,32.17,77391.14,17.2,-0.18385,0.00012,17.84394]
[1779718093190,32.17,77391.14,17.2,-0.18385,0.00012,17.84394]
[1779718093852,32.17,77391.43,17.2,-0.18381,0.00012,17.84159]
[1779718098135,32.17,77387.7,17.2,-0.18427,0.00012,17.86825]
[1779718098737,32.17,77387.7,17.2,-0.18427,0.00012,17.86825]
[1779718099904,32.17,77392.47,17.2,-0.18368,0.00012,17.83377]
[1779718100253,32.17,77393.1,17.2,-0.1836,0.00012,17.82913]
[1779718102905,32.17,77394.15,17.2,-0.18347,0.00012,17.82151]
[1779718103260,32.17,77394.67,17.2,-0.18341,0.00012,17.81769]
[1779718103432,32.17,77394.67,17.2,-0.18341,0.00012,17.81769]
[1779718103751,32.17,77394.67,17.2,-0.18341,0.00012,17.81769]
[1779718103903,32.17,77394.67,17.2,-0.18341,0.00012,17.81769]
[1779718103922,32.17,77400.51,17.2,-0.18269,0.00012,17.77551]
[1779718104835,32.17,77400.51,17.2,-0.18269,0.00012,17.77551]
[1779718104881,32.17,77400.51,17.2,-0.18269,0.00012,17.77551]
[1779718107976,32.17,77407.41,17.2,-0.18184,0.00012,17.72518]
[1779718108990,32.17,77407.65,17.2,-0.18181,0.00012,17.72335]
[1779718108957,32.17,77411.55,17.2,-0.18133,0.00012,17.69506]
[1779718113995,32.17,77411.22,17.2,-0.18132,0.00012,17.6921]
[1779718115771,32.16,77409.69,17.2,-0.1815,0.00012,17.7029]
[1779718121044,32.16,77416.37,17.2,-0.18066,0.00012,17.65295]
[1779718121468,32.16,77416.37,17.2,-0.18066,0.00012,17.65295]
[1779718123272,32.16,77416.87,17.2,-0.18059,0.00012,17.6489]
[1779718128582,32.16,77420.5,17.2,-0.18013,0.00012,17.62158]
[1779718130616,32.16,77420.84,17.2,-0.18008,0.00012,17.61875]
[1779718131334,32.16,77420.83,17.2,-0.18008,0.00012,17.61864]
[1779718133538,32.16,77421.3,17.2,-0.18002,0.00012,17.61487]
[1779718135245,32.16,77420.81,17.2,-0.18007,0.00012,17.61805]
[1779718136503,32.15,77420.85,17.2,-0.18006,0.00012,17.61757]
[1779718136512,32.15,77420.85,17.2,-0.18006,0.00012,17.61757]
[1779718141611,32.15,77418.51,17.2,-0.18033,0.00012,17.63352]
[1779718143531,32.15,77414.78,17.2,-0.18078,0.00012,17.66008]
[1779718143602,32.15,77413.76,17.2,-0.1809,0.00012,17.66721]
[1779718144323,32.15,77413.76,17.2,-0.1809,0.00012,17.66721]
[1779718146619,32.15,77404.93,17.2,-0.18198,0.00012,17.73079]
[1779718150294,32.15,77394.59,17.2,-0.18323,0.00012,17.80474]
[1779718153240,32.15,77394.33,17.2,-0.18325,0.00012,17.8059]
[1779718153269,32.15,77394.56,17.2,-0.18322,0.00012,17.804]
[1779718158453,32.15,77394.65,17.2,-0.1832,0.00012,17.80317]
[1779718159620,32.15,77394.63,17.2,-0.18321,0.00012,17.80328]
[1779718161316,32.15,77400.28,17.2,-0.18251,0.00012,17.76237]
[1779718166361,32.15,77397.14,17.2,-0.1829,0.00012,17.78505]
[1779718171396,32.15,77397.5,17.2,-0.18282,0.00012,17.77831]
[1779718174113,32.15,77396.91,17.2,-0.18289,0.00012,17.78254]
[1779718179451,32.14,77396.27,17.2,-0.18297,0.00012,17.787]
[1779718181691,32.14,77395.43,17.2,-0.18307,0.00012,17.79304]
[1779718182402,32.14,77394.7,17.2,-0.18316,0.00012,17.79827]
[1779718185172,32.14,77390.8,17.2,-0.18364,0.00012,17.82625]
[1779718185337,32.14,77390.8,17.2,-0.18364,0.00012,17.82625]
[1779718185811,32.14,77390.8,17.2,-0.18364,0.00012,17.82625]
[1779718185837,32.14,77390.8,17.2,-0.18364,0.00012,17.82625]
[1779718186053,32.14,77390.8,17.2,-0.18364,0.00012,17.82625]
[1779718187022,32.14,77415.15,17.2,-0.18065,0.00012,17.64997]
[1779718187198,32.14,77415.15,17.2,-0.18065,0.00012,17.64997]
[1779718192365,32.14,77419.48,17.2,-0.18011,0.00012,17.61772]
[1779718193219,32.14,77419.8,17.2,-0.18007,0.00012,17.61523]
[1779718196071,32.14,77407.39,17.2,-0.18158,0.00012,17.70484]
[1779718198818,32.14,77406.94,17.2,-0.18163,0.00012,17.70773]
[1779718198870,32.14,77406.94,17.2,-0.18163,0.00012,17.70773]
[1779718198919,32.14,77406.94,17.2,-0.18162,0.00012,17.70761]
[1779718199394,32.14,77406.94,17.2,-0.18162,0.00012,17.70761]
[1779718199479,32.14,77406.94,17.2,-0.18162,0.00012,17.70761]
[1779718201839,32.14,77394.17,17.2,-0.18319,0.00012,17.8]
[1779718202020,32.14,77394.17,17.2,-0.18319,0.00012,17.8]
[1779718202368,32.14,77392.94,17.2,-0.18334,0.00012,17.80884]
[1779718204629,32.14,77392.01,17.2,-0.18346,0.00012,17.81549]
[1779718205240,32.14,77392.14,17.2,-0.18344,0.00012,17.8144]
[1779718205589,32.14,77392.14,17.2,-0.18344,0.00012,17.8144]
[1779718208273,32.14,77396.42,17.2,-0.18291,0.00012,17.78336]
[1779718210324,32.14,77396.47,17.2,-0.1829,0.00012,17.78295]
[1779718213346,32.14,77401.02,17.2,-0.18234,0.00012,17.75006]
[1779718213486,32.14,77401.02,17.2,-0.18234,0.00012,17.75006]
[1779718214258,32.14,77401.68,17.2,-0.18226,0.00012,17.74531]
[1779718214492,32.14,77401.68,17.2,-0.18226,0.00012,17.74531]
[1779718214661,32.14,77401.68,17.2,-0.18226,0.00012,17.74531]
[1779718214734,32.14,77401.68,17.2,-0.18226,0.00012,17.74531]
[1779718215921,32.14,77402.99,17.2,-0.1821,0.00012,17.73587]
[1779718216056,32.14,77402.99,17.2,-0.1821,0.00012,17.73587]
[1779718216714,32.14,77414.55,17.2,-0.18069,0.00012,17.65233]
[1779718221749,32.14,77414.65,17.2,-0.18068,0.00012,17.6514]
[1779718226785,32.14,77410.94,17.2,-0.18112,0.00012,17.67796]
[1779718231821,32.14,77414.92,17.2,-0.1806,0.00012,17.64474]
[1779718237864,32.14,77415.22,17.2,-0.18056,0.00012,17.64231]
[1779718242899,32.14,77415.72,17.2,-0.1805,0.00012,17.63851]
[1779718246875,32.14,77417.64,17.2,-0.18026,0.00012,17.62451]
[1779718246927,32.14,77419.72,17.2,-0.18001,0.00012,17.60942]
[1779718247934,32.14,77429.85,17.2,-0.17878,0.00012,17.53578]
[1779718248347,32.14,77429.85,17.2,-0.17878,0.00012,17.53578]
[1779718248925,32.14,77429.85,17.2,-0.17878,0.00012,17.53578]
[1779718249259,32.14,77431.68,17.2,-0.17855,0.00012,17.5224]
[1779718249699,32.14,77431.68,17.2,-0.17855,0.00012,17.5224]
[1779718252621,32.13,77431.92,17.2,-0.17852,0.00012,17.5204]
[1779718256834,32.13,77432.58,17.2,-0.17843,0.00012,17.5153]
[1779718262038,32.13,77429.09,17.2,-0.17885,0.00012,17.54011]
[1779718265513,32.13,77427.15,17.2,-0.17908,0.00012,17.55396]
[1779718266845,32.13,77426.45,17.2,-0.17916,0.00012,17.55879]
[1779718274125,32.13,77423.78,17.2,-0.17947,0.00012,17.57696]
[1779718279256,32.13,77422.86,17.2,-0.17956,0.00012,17.58281]
[1779718280210,32.13,77422.86,17.2,-0.17956,0.00012,17.58281]
[1779718281174,32.13,77422.31,17.2,-0.17963,0.00012,17.58646]
[1779718282775,32.13,77422.5,17.2,-0.1796,0.00012,17.58508]
[1779718288224,32.13,77419.25,17.2,-0.17999,0.00012,17.60844]
[1779718293784,32.13,77419.12,17.2,-0.17998,0.00012,17.60513]
[1779718300308,32.12,77415.86,17.2,-0.18037,0.00012,17.62827]
[1779718305345,32.12,77415.07,17.2,-0.18046,0.00012,17.63357]
[1779718310960,32.12,77410.77,17.2,-0.18097,0.00012,17.6643]
[1779718315480,32.12,77406.4,17.2,-0.1815,0.00012,17.69518]
[1779718318250,32.12,77403.17,17.2,-0.18189,0.00012,17.71821]
[1779718319192,32.12,77403.21,17.2,-0.18187,0.00012,17.71749]
[1779718322945,32.12,77403.3,17.2,-0.18186,0.00012,17.7168]
[1779718322953,32.12,77403.3,17.2,-0.18186,0.00012,17.7168]
[1779718323049,32.12,77403.3,17.2,-0.18186,0.00012,17.7168]
[1779718323053,32.12,77403.3,17.2,-0.18186,0.00012,17.71678]
[1779718323458,32.12,77403.3,17.2,-0.18186,0.00012,17.71678]
[1779718328841,32.12,77412.3,17.2,-0.18074,0.00012,17.65036]
[1779718333440,32.11,77413.62,17.2,-0.18055,0.00012,17.63915]
[1779718338993,32.11,77413.41,17.2,-0.18056,0.00012,17.63938]
[1779718344801,32.11,77412.03,17.2,-0.18071,0.00012,17.64834]
[1779718346865,32.11,77412.03,17.2,-0.1807,0.00012,17.64752]
[1779718348510,32.1,77412.28,17.2,-0.18066,0.00012,17.64517]
[1779718351302,32.1,77412.14,17.2,-0.18063,0.00012,17.64109]
[1779718352062,32.1,77412.14,17.2,-0.18063,0.00012,17.64109]
[1779718355511,32.1,77412.09,17.2,-0.18062,0.00012,17.64093]
[1779718356425,32.1,77412.09,17.2,-0.18061,0.00012,17.64016]
[1779718356983,32.1,77412.09,17.2,-0.18061,0.00012,17.64016]
[1779718358367,32.1,77412.41,17.2,-0.18057,0.00012,17.63759]
[1779718358676,32.1,77412.41,17.2,-0.18057,0.00012,17.63759]
[1779718359915,32.1,77412.41,17.2,-0.18056,0.00012,17.63709]
[1779718360412,32.1,77412.41,17.2,-0.18056,0.00012,17.63684]
[1779718361034,32.1,77412.41,17.2,-0.18056,0.00012,17.63684]
[1779718366405,32.1,77412.37,17.2,-0.18055,0.00012,17.63664]
[1779718366772,32.09,77412.16,17.2,-0.18056,0.00012,17.63694]
[1779718371807,32.09,77412.18,17.2,-0.18055,0.00012,17.63622]
[1779718376842,32.09,77412.31,17.2,-0.18052,0.00012,17.63472]
[1779718381878,32.09,77410.32,17.2,-0.18076,0.00012,17.6486]
[1779718386889,32.09,77410.49,17.2,-0.18073,0.00012,17.64699]
[1779718392041,32.09,77412.14,17.2,-0.18052,0.00012,17.63428]
[1779718401013,32.08,77402.55,17.2,-0.18166,0.00012,17.70224]
[1779718404911,32.08,77402.34,17.2,-0.18168,0.00012,17.70318]
[1779718404964,32.08,77402.34,17.2,-0.18168,0.00012,17.70318]
[1779718408204,32.08,77402.42,17.2,-0.18166,0.00012,17.70181]
[1779718408305,32.08,77402.42,17.2,-0.18165,0.00012,17.70152]
[1779718409157,32.08,77402.42,17.2,-0.18165,0.00012,17.70152]
[1779718409184,32.08,77402.42,17.2,-0.18165,0.00012,17.70152]
[1779718413132,32.08,77397.08,17.2,-0.18228,0.00012,17.73619]
[1779718413830,32.08,77398.33,17.2,-0.18212,0.00012,17.72715]
[1779718415032,32.08,77397.81,17.2,-0.18219,0.00012,17.73095]
[1779718415049,32.08,77397.81,17.2,-0.18219,0.00012,17.73095]
[1779718415188,32.08,77397.81,17.2,-0.18219,0.00012,17.73095]
[1779718416252,32.08,77399.07,17.2,-0.18203,0.00012,17.72185]
[1779718416301,32.08,77404.5,17.2,-0.18137,0.00012,17.68253]
[1779718425185,32.08,77404.74,17.2,-0.18133,0.00012,17.68012]
[1779718431227,32.08,77404.39,17.2,-0.18136,0.00012,17.68209]
[1779718436261,32.08,77399.62,17.2,-0.18194,0.00012,17.7162]
[1779718438200,32.08,77399.41,17.2,-0.18196,0.00012,17.71762]
[1779718438276,32.08,77400.36,17.2,-0.18184,0.00012,17.71059]
[1779718443311,32.08,77401.05,17.2,-0.18176,0.00012,17.70586]
[1779718446857,32.08,77401.05,17.2,-0.18176,0.00012,17.70586]
[1779718446981,32.08,77401.05,17.2,-0.18176,0.00012,17.70586]
[1779718447049,32.08,77401.05,17.2,-0.18176,0.00012,17.70586]
[1779718447339,32.08,77406.87,17.2,-0.18106,0.00012,17.66391]
[1779718448095,32.08,77406.87,17.2,-0.18106,0.00012,17.66391]
[1779718448346,32.08,77410.47,17.2,-0.18061,0.00012,17.63746]
[1779718450156,32.08,77410.44,17.2,-0.18061,0.00012,17.63753]
[1779718450360,32.07,77410.58,17.2,-0.18059,0.00012,17.6364]
[1779718452309,32.07,77411.12,17.2,-0.18052,0.00012,17.63225]
[1779718452527,32.07,77411.62,17.2,-0.18046,0.00012,17.62838]
[1779718454259,32.07,77412.17,17.2,-0.18039,0.00012,17.62416]
[1779718454388,32.07,77412.06,17.2,-0.1804,0.00012,17.62473]
[1779718457069,32.07,77411.28,17.2,-0.18049,0.00012,17.63018]
[1779718457232,32.07,77411.28,17.2,-0.18049,0.00012,17.63018]
[1779718457321,32.07,77411.44,17.2,-0.18047,0.00012,17.62891]
[1779718462444,32.07,77414.54,17.2,-0.18007,0.00012,17.60513]
[1779718467210,32.07,77414.64,17.2,-0.18005,0.00012,17.60381]
[1779718472814,32.07,77412.93,17.2,-0.18021,0.00012,17.61099]
[1779718472986,32.07,77412.93,17.2,-0.18021,0.00012,17.61099]
[1779718476260,32.06,77407.07,17.2,-0.18091,0.00012,17.65285]
[1779718476349,32.06,77406.8,17.2,-0.18094,0.00012,17.65455]
[1779718481576,32.06,77403.85,17.2,-0.18129,0.00012,17.67519]
[1779718483209,32.06,77403.85,17.2,-0.18129,0.00012,17.67519]
[1779718483308,32.06,77404.12,17.2,-0.18125,0.00012,17.67308]
[1779718489203,32.06,77403.76,17.2,-0.1813,0.00012,17.67588]
[1779718489221,32.06,77403.76,17.2,-0.1813,0.00012,17.67588]
[1779718490973,32.06,77403.73,17.2,-0.1813,0.00012,17.67613]
[1779718490981,32.06,77403.73,17.2,-0.1813,0.00012,17.67613]
[1779718491260,32.06,77403.73,17.2,-0.1813,0.00012,17.67613]
[1779718497606,32.06,77403.17,17.2,-0.18137,0.00012,17.68032]
[1779718501056,32.06,77403.31,17.2,-0.18136,0.00012,17.67975]
[1779718501080,32.06,77403.31,17.2,-0.18136,0.00012,17.67975]
[1779718501301,32.06,77403.31,17.2,-0.18136,0.00012,17.67975]
[1779718501333,32.06,77404.27,17.2,-0.18125,0.00012,17.67296]
[1779718502601,32.06,77412.38,17.2,-0.18025,0.00012,17.6138]
[1779718503165,32.06,77412.38,17.2,-0.18025,0.00012,17.6138]
[1779718506117,32.06,77413.43,17.2,-0.18011,0.00012,17.60555]
[1779718511787,32.06,77415.56,17.2,-0.17983,0.00012,17.58869]
[1779718515424,32.06,77415.74,17.2,-0.1798,0.00012,17.587]
[1779718524261,32.05,77419.15,17.2,-0.17936,0.00012,17.56064]
[1779718526030,32.05,77419.7,17.2,-0.17929,0.00012,17.55634]
[1779718527025,32.05,77419.84,17.2,-0.17927,0.00012,17.55517]
[1779718527717,32.05,77420.26,17.2,-0.17922,0.00012,17.55197]
[1779718532934,32.05,77423.06,17.2,-0.17884,0.00012,17.52683]
[1779718538344,32.05,77420.35,17.2,-0.17916,0.00012,17.54605]
[1779718542461,32.05,77419.99,17.2,-0.1792,0.00012,17.54842]
[1779718547400,32.05,77414.4,17.2,-0.17986,0.00012,17.58816]
[1779718552794,32.04,77411.95,17.2,-0.18014,0.00012,17.60483]
[1779718554734,32.04,77411.77,17.2,-0.18016,0.00012,17.60574]
[1779718554801,32.04,77411.77,17.2,-0.18016,0.00012,17.60574]
[1779718555525,32.04,77411.37,17.2,-0.18021,0.00012,17.60844]
[1779718556062,32.04,77411.37,17.2,-0.18021,0.00012,17.60844]
[1779718560762,32.04,77412.06,17.2,-0.18011,0.00012,17.60242]
[1779718564548,32.04,77412.18,17.2,-0.18008,0.00012,17.6008]
[1779718569649,32.04,77411.8,17.2,-0.18011,0.00012,17.60262]
[1779718570054,32.04,77411.8,17.2,-0.18011,0.00012,17.60262]
[1779718572674,32.04,77408.29,17.2,-0.18053,0.00012,17.62748]
[1779718578256,32.03,77407.81,17.2,-0.18057,0.00012,17.62966]
[1779718585305,32.03,77408.34,17.2,-0.18048,0.00012,17.62436]
[1779718590933,32.03,77408.34,17.2,-0.18048,0.00012,17.62436]
[1779718593454,32.03,77409.35,17.2,-0.1803,0.00012,17.6116]
[1779718596494,32.03,77406.07,17.2,-0.18069,0.00012,17.63492]
[1779718597511,32.02,77405.93,17.2,-0.18071,0.00012,17.63573]
[1779718601498,32.02,77405.53,17.2,-0.18075,0.00012,17.63822]
[1779718601537,32.02,77405.53,17.2,-0.18075,0.00012,17.63822]
[1779718601757,32.02,77405.53,17.2,-0.18075,0.00012,17.63822]
[1779718602377,32.02,77405.53,17.2,-0.18075,0.00012,17.63822]
[1779718602428,32.02,77405.25,17.2,-0.18077,0.00012,17.63941]
[1779718608477,32.02,77414.92,17.2,-0.17957,0.00012,17.56819]
[1779718612025,32.02,77415.56,17.2,-0.17949,0.00012,17.56322]
[1779718612699,32.02,77423.64,17.2,-0.1785,0.00012,17.50431]
[1779718612843,32.02,77423.64,17.2,-0.1785,0.00012,17.50431]
[1779718613512,32.02,77423.78,17.2,-0.17849,0.00012,17.5032]
[1779718618500,32.02,77423.64,17.2,-0.1785,0.00012,17.50405]
[1779718618996,32.02,77423.64,17.2,-0.1785,0.00012,17.50401]
[1779718619506,32.02,77423.64,17.2,-0.1785,0.00012,17.50401]
[1779718626268,32.02,77421.47,17.2,-0.17876,0.00012,17.51946]
[1779718631638,32.02,77423.87,17.2,-0.17846,0.00012,17.50157]
[1779718633489,32.02,77423.87,17.2,-0.17846,0.00012,17.50157]
[1779718636125,32.02,77424.15,17.2,-0.17842,0.00012,17.49941]
[1779718637322,32.02,77427.11,17.2,-0.17806,0.00012,17.47781]
[1779718637355,32.02,77427.11,17.2,-0.17806,0.00012,17.47781]
[1779718637397,32.02,77427.11,17.2,-0.17806,0.00012,17.47781]
[1779718637470,32.02,77427.11,17.2,-0.17806,0.00012,17.47781]
[1779718638015,32.02,77441.93,17.2,-0.17627,0.00012,17.36954]
[1779718638614,32.02,77441.93,17.2,-0.17627,0.00012,17.36954]
[1779718638945,32.02,77441.93,17.2,-0.17627,0.00012,17.36954]
[1779718639502,32.02,77441.93,17.2,-0.17627,0.00012,17.36954]
[1779718639839,32.02,77442.52,17.2,-0.1762,0.00012,17.36529]
[1779718640522,32.02,77442.52,17.2,-0.1762,0.00012,17.36529]
[1779718641568,32.02,77442.52,17.2,-0.1762,0.00012,17.36535]
[1779718643493,32.02,77441.79,17.2,-0.17629,0.00012,17.3708]
[1779718644127,32.02,77440.21,17.2,-0.17648,0.00012,17.38239]
[1779718644885,32.02,77442.16,17.2,-0.17624,0.00012,17.36821]
[1779718647283,32.02,77442.07,17.2,-0.17626,0.00012,17.36901]
[1779718647700,32.02,77439.54,17.2,-0.17656,0.00012,17.38753]
[1779718649789,32.02,77439.97,17.2,-0.17651,0.00012,17.38449]
[1779718655002,32.02,77440.35,17.2,-0.17644,0.00012,17.37796]
[1779718661848,32.02,77444.12,17.2,-0.176,0.00012,17.35122]
[1779718666883,32.02,77445.15,17.2,-0.17589,0.00012,17.34426]
[1779718671000,32.02,77444.24,17.2,-0.176,0.00012,17.35126]
[1779718674369,32.02,77442.85,17.2,-0.17617,0.00012,17.3617]
[1779718674772,32.02,77442.85,17.2,-0.17617,0.00012,17.3618]
[1779718675537,32.02,77442.85,17.2,-0.17617,0.00012,17.3618]
[1779718681972,32.02,77447.23,17.2,-0.17566,0.00012,17.3308]
[1779718682863,32.02,77446.8,17.2,-0.17572,0.00012,17.33408]
[1779718686198,32.03,77445.52,17.2,-0.17588,0.00012,17.34378]
[1779718686214,32.03,77445.41,17.2,-0.17589,0.00012,17.3447]
[1779718690526,32.03,77451.74,17.2,-0.17513,0.00012,17.29836]
[1779718690628,32.03,77452.21,17.2,-0.17507,0.00012,17.29491]
[1779718692322,32.03,77453.69,17.2,-0.17489,0.00012,17.28409]
[1779718692349,32.03,77453.69,17.2,-0.17489,0.00012,17.28409]
[1779718692377,32.03,77453.69,17.2,-0.17489,0.00012,17.28409]
[1779718692383,32.03,77453.69,17.2,-0.17489,0.00012,17.28409]
[1779718692498,32.03,77453.69,17.2,-0.17489,0.00012,17.28409]
[1779718693435,32.03,77454.45,17.2,-0.1748,0.00012,17.27842]
[1779718693447,32.03,77454.45,17.2,-0.1748,0.00012,17.27842]
[1779718693475,32.03,77454.45,17.2,-0.1748,0.00012,17.27842]
[1779718693824,32.02,77460.23,17.2,-0.17411,0.00012,17.23609]
[1779718695574,32.02,77467.31,17.2,-0.17326,0.00012,17.18431]
[1779718696254,32.02,77470.63,17.2,-0.17286,0.00012,17.16004]
[1779718697310,32.02,77475.66,17.2,-0.17227,0.00012,17.12331]
[1779718699069,32.03,77478.91,17.2,-0.17188,0.00012,17.09973]
[1779718702386,32.03,77481.1,17.2,-0.17163,0.00012,17.08407]
[1779718702814,32.03,77481.68,17.2,-0.17156,0.00012,17.07995]
[1779718703336,32.03,77481.68,17.2,-0.17156,0.00012,17.07995]
[1779718703444,32.03,77481.68,17.2,-0.17156,0.00012,17.07995]
[1779718705619,32.03,77484.02,17.2,-0.17129,0.00012,17.0631]
[1779718709879,32.03,77493.95,17.2,-0.17014,0.00012,16.99161]
[1779718710328,32.03,77493.95,17.2,-0.17014,0.00012,16.99161]
[1779718711334,32.03,77493.98,17.2,-0.17014,0.00012,16.99165]
[1779718717246,32.03,77496.22,17.2,-0.16987,0.00012,16.97314]
[1779718718355,32.03,77496.22,17.2,-0.16987,0.00012,16.97314]
[1779718718455,32.03,77496.22,17.2,-0.16987,0.00012,16.97314]
[1779718718526,32.03,77496.22,17.2,-0.16987,0.00012,16.97314]
[1779718718555,32.03,77496.22,17.2,-0.16987,0.00012,16.97314]
[1779718718580,32.03,77496.22,17.2,-0.16987,0.00012,16.97314]
[1779718718595,32.03,77496.22,17.2,-0.16987,0.00012,16.97314]
[1779718718652,32.03,77496.22,17.2,-0.16988,0.00012,16.97342]
[1779718718893,32.03,77496.22,17.2,-0.16988,0.00012,16.97342]
[1779718718925,32.03,77496.22,17.2,-0.16988,0.00012,16.97342]
[1779718718933,32.03,77496.22,17.2,-0.16988,0.00012,16.97342]
[1779718719040,32.03,77496.22,17.2,-0.16988,0.00012,16.97342]
[1779718719308,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718719675,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720213,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720242,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720292,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720324,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720355,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720381,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720499,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720679,32.03,77507.92,17.2,-0.16851,0.00012,16.88784]
[1779718720625,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718720777,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718720897,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718720991,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718721257,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718721343,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718721489,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718721665,32.04,77505.14,17.2,-0.16883,0.00012,16.90837]
[1779718721581,32.04,77476.55,17.2,-0.17221,0.00012,17.11788]
[1779718721847,32.04,77476.55,17.2,-0.17221,0.00012,17.11788]
[1779718721884,32.04,77476.55,17.2,-0.17221,0.00012,17.11788]
[1779718722355,32.04,77464.33,17.2,-0.17367,0.00012,17.20725]
[1779718722892,32.04,77464.33,17.2,-0.17367,0.00012,17.20725]
[1779718722988,32.04,77464.33,17.2,-0.17367,0.00012,17.20725]
[1779718723453,32.04,77464.33,17.2,-0.17367,0.00012,17.20725]
[1779718723760,32.04,77463.93,17.2,-0.17372,0.00012,17.21014]
[1779718724368,32.04,77464.76,17.2,-0.17362,0.00012,17.20404]
[1779718725599,32.04,77464.76,17.2,-0.17362,0.00012,17.20404]
[1779718725759,32.04,77464.64,17.2,-0.17363,0.00012,17.20507]
[1779718731412,32.04,77455.56,17.2,-0.17473,0.00012,17.27188]
[1779718731885,32.04,77454.17,17.2,-0.17489,0.00012,17.28209]
[1779718732424,32.04,77453.92,17.2,-0.17493,0.00012,17.28396]
[1779718737711,32.04,77461.02,17.2,-0.17407,0.00012,17.23154]
[1779718740500,32.04,77461.57,17.2,-0.174,0.00012,17.22736]
[1779718740536,32.04,77461.57,17.2,-0.174,0.00012,17.22736]
[1779718740782,32.04,77461.04,17.2,-0.17406,0.00012,17.23115]
[1779718742177,32.04,77464.2,17.2,-0.17368,0.00012,17.20799]
[1779718742436,32.04,77464.2,17.2,-0.17368,0.00012,17.20799]
[1779718742922,32.04,77464.31,17.2,-0.17367,0.00012,17.20713]
[1779718742925,32.04,77464.31,17.2,-0.17367,0.00012,17.20713]
[1779718748185,32.04,77472.04,17.2,-0.17275,0.00012,17.15066]
[1779718750003,32.04,77473.49,17.2,-0.17257,0.00012,17.14009]
[1779718750004,32.04,77473.49,17.2,-0.17257,0.00012,17.14009]
[1779718755585,32.04,77468.78,17.2,-0.17314,0.00012,17.17471]
[1779718757036,32.04,77468.97,17.2,-0.17311,0.00012,17.17332]
[1779718760469,32.04,77469.03,17.2,-0.17311,0.00012,17.17277]
[1779718760512,32.04,77469.03,17.2,-0.17311,0.00012,17.17277]
[1779718760590,32.04,77469.03,17.2,-0.17311,0.00012,17.17277]
[1779718760620,32.04,77473.45,17.2,-0.17258,0.00012,17.14045]
[1779718761642,32.04,77473.45,17.2,-0.17258,0.00012,17.14045]
[1779718761731,32.04,77484.33,17.2,-0.17129,0.00012,17.06067]
[1779718761802,32.04,77484.33,17.2,-0.17129,0.00012,17.06067]
[1779718762383,32.04,77484.33,17.2,-0.17129,0.00012,17.06067]
[1779718762955,32.03,77485.43,17.2,-0.17115,0.00012,17.05242]
[1779718763641,32.03,77482.74,17.2,-0.17147,0.00012,17.07199]
[1779718763761,32.03,77482.74,17.2,-0.17147,0.00012,17.07199]
[1779718765258,32.03,77483.42,17.2,-0.17139,0.00012,17.06714]
[1779718765655,32.04,77484.55,17.2,-0.17126,0.00012,17.05898]
[1779718765814,32.04,77484.55,17.2,-0.17126,0.00012,17.05898]
[1779718766986,32.03,77489.58,17.2,-0.17066,0.00012,17.02207]
[1779718770839,32.03,77488.16,17.2,-0.17082,0.00012,17.03215]
[1779718771697,32.03,77486.36,17.2,-0.17101,0.00012,17.04119]
[1779718771843,32.03,77486.36,17.2,-0.17101,0.00012,17.04119]
[1779718771865,32.03,77486.36,17.2,-0.17101,0.00012,17.04119]
[1779718774060,32.03,77480.64,17.2,-0.17168,0.00012,17.0831]
[1779718779182,32.03,77481.78,17.2,-0.17155,0.00012,17.07499]
[1779718784788,32.04,77481.22,17.2,-0.17163,0.00012,17.07948]
[1779718789869,32.04,77480.97,17.2,-0.17166,0.00012,17.08144]
[1779718795516,32.04,77480.97,17.2,-0.17166,0.00012,17.08155]
[1779718800902,32.04,77484.68,17.2,-0.17123,0.00012,17.05475]
[1779718803807,32.04,77485.12,17.2,-0.17117,0.00012,17.05163]
[1779718803930,32.04,77485.12,17.2,-0.17117,0.00012,17.05163]
[1779718804922,32.04,77484.33,17.2,-0.17127,0.00012,17.05746]
[1779718805553,32.04,77484.33,17.2,-0.17127,0.00012,17.05746]
[1779718805565,32.04,77468.94,17.2,-0.1731,0.00012,17.16998]
[1779718809602,32.04,77469.23,17.2,-0.17306,0.00012,17.16755]
[1779718811446,32.04,77469.92,17.2,-0.17297,0.00012,17.16231]
[1779718812379,32.04,77470.01,17.2,-0.17296,0.00012,17.16156]
[1779718817363,32.04,77481.3,17.2,-0.17162,0.00012,17.07892]
[1779718817712,32.04,77481.3,17.2,-0.17162,0.00012,17.07892]
[1779718819399,32.04,77481.09,17.2,-0.17164,0.00012,17.08048]
[1779718819421,32.04,77481.09,17.2,-0.17164,0.00012,17.08048]
[1779718819454,32.04,77481.09,17.2,-0.17164,0.00012,17.08048]
[1779718820477,32.04,77479.44,17.2,-0.17184,0.00012,17.09259]
[1779718820996,32.04,77473.14,17.2,-0.17259,0.00012,17.13864]
[1779718823204,32.04,77470.85,17.2,-0.17286,0.00012,17.15524]
[1779718823627,32.04,77470.85,17.2,-0.17286,0.00012,17.15524]
[1779718826707,32.03,77470.85,17.2,-0.17285,0.00012,17.15501]
[1779718831883,32.03,77471.54,17.2,-0.17273,0.00012,17.14548]
[1779718835040,32.03,77468.17,17.2,-0.17313,0.00012,17.1699]
[1779718835243,32.03,77457.32,17.2,-0.17443,0.00012,17.24905]
[1779718837793,32.03,77454.98,17.2,-0.1747,0.00012,17.26594]
[1779718844274,32.03,77454.35,17.2,-0.17475,0.00012,17.26884]
[1779718849313,32.03,77451.78,17.2,-0.17504,0.00012,17.28651]
[1779718855026,32.02,77451.77,17.2,-0.17503,0.00012,17.2857]
[1779718856189,32.02,77446.97,17.2,-0.1756,0.00012,17.3203]
[1779718856915,32.02,77446.83,17.2,-0.17561,0.00012,17.32107]
[1779718861974,32.02,77446.01,17.2,-0.1757,0.00012,17.32628]
[1779718862128,32.02,77446.01,17.2,-0.1757,0.00012,17.32628]
[1779718866189,32.02,77443.64,17.2,-0.17596,0.00012,17.3419]
[1779718866897,32.02,77446.73,17.2,-0.17558,0.00012,17.31909]
[1779718871587,32.02,77443.25,17.2,-0.17599,0.00012,17.34358]
[1779718872257,32.01,77442.29,17.2,-0.1761,0.00012,17.35034]
[1779718872267,32.01,77442.29,17.2,-0.1761,0.00012,17.35034]
[1779718875095,32.01,77442.79,17.2,-0.17603,0.00012,17.34594]
[1779718875731,32.01,77441.63,17.2,-0.17616,0.00012,17.35415]
[1779718876499,32.01,77431.26,17.2,-0.17741,0.00012,17.42957]
[1779718879754,32.01,77428.08,17.2,-0.17779,0.00012,17.4521]
[1779718883870,32.01,77427.65,17.2,-0.17782,0.00012,17.45388]
[1779718889797,32.01,77427.64,17.2,-0.17781,0.00012,17.45337]
[1779718895632,32.0,77441.5,17.2,-0.17605,0.00012,17.34487]
[1779718900716,32.0,77447.45,17.2,-0.17532,0.00012,17.30067]
[1779718903527,32.0,77449.91,17.2,-0.17502,0.00012,17.28234]
[1779718903566,32.0,77449.91,17.2,-0.17502,0.00012,17.28234]
[1779718903823,32.0,77449.91,17.2,-0.17502,0.00012,17.28234]
[1779718903861,32.0,77449.91,17.2,-0.17502,0.00012,17.28234]
[1779718903688,32.0,77452.54,17.2,-0.1747,0.00012,17.26302]
[1779718908343,32.0,77454.91,17.2,-0.17441,0.00012,17.24528]
[1779718910632,32.0,77455.91,17.2,-0.17429,0.00012,17.23779]
[1779718916779,31.99,77458.85,17.2,-0.17393,0.00012,17.21581]
[1779718921756,31.99,77458.78,17.2,-0.17393,0.00012,17.2161]
[1779718922888,31.99,77457.52,17.2,-0.17408,0.00012,17.22525]
[1779718923730,31.99,77448.24,17.2,-0.1752,0.00012,17.29302]
[1779718927853,31.99,77458.86,17.2,-0.17392,0.00012,17.21502]
[1779718932592,31.99,77458.89,17.2,-0.17391,0.00012,17.21464]
[1779718938674,31.99,77458.42,17.2,-0.17396,0.00012,17.21761]
[1779718938726,31.99,77458.42,17.2,-0.17396,0.00012,17.21761]
[1779718939489,31.99,77457.78,17.2,-0.17403,0.00012,17.22223]
[1779718945845,31.99,77463.22,17.2,-0.17338,0.00012,17.18229]
[1779718947675,31.99,77462.82,17.2,-0.17343,0.00012,17.18514]
[1779718949622,31.99,77462.97,17.2,-0.17341,0.00012,17.18399]
[1779718955065,31.99,77463.25,17.2,-0.17334,0.00012,17.17773]
[1779718955947,31.99,77463.25,17.2,-0.17334,0.00012,17.17773]
[1779718961117,31.99,77463.27,17.2,-0.17334,0.00012,17.17748]
[1779718962566,31.99,77463.08,17.2,-0.17336,0.00012,17.17885]
[1779718964552,31.99,77463.43,17.2,-0.17332,0.00012,17.17623]
[1779718968531,31.99,77463.97,17.2,-0.17325,0.00012,17.17219]
[1779718968792,31.99,77463.97,17.2,-0.17325,0.00012,17.17219]
[1779718969360,31.99,77463.85,17.2,-0.17327,0.00012,17.17305]
[1779718969998,31.99,77463.93,17.2,-0.17326,0.00012,17.17244]
[1779718971725,31.99,77463.93,17.2,-0.17326,0.00012,17.17242]
[1779718973443,31.99,77462.93,17.2,-0.17338,0.00012,17.1797]
[1779718974453,31.99,77462.76,17.2,-0.1734,0.00012,17.18092]
[1779718980240,31.99,77462.0,17.2,-0.17348,0.00012,17.18627]
[1779718985858,31.99,77460.39,17.2,-0.17367,0.00012,17.19792]
[1779718993336,31.99,77461.51,17.2,-0.17353,0.00012,17.18928]
[1779718996760,31.99,77460.87,17.2,-0.17361,0.00012,17.19386]
[1779718997129,31.99,77458.61,17.2,-0.17388,0.00012,17.21034]
[1779718998761,31.99,77451.44,17.2,-0.17474,0.00012,17.26268]
[1779719003052,31.98,77440.56,17.2,-0.17603,0.00012,17.34115]
[1779719003725,31.98,77440.56,17.2,-0.17603,0.00012,17.34115]
[1779719003774,31.98,77440.56,17.2,-0.17603,0.00012,17.34115]
[1779719003782,31.98,77440.56,17.2,-0.17603,0.00012,17.34115]
[1779719003808,31.98,77440.33,17.2,-0.17605,0.00012,17.34259]
[1779719006186,31.98,77437.25,17.2,-0.17642,0.00012,17.36471]
[1779719013477,31.98,77433.8,17.2,-0.17678,0.00012,17.38413]
[1779719017854,31.98,77433.8,17.2,-0.17678,0.00012,17.38413]
[1779719023860,31.98,77434.89,17.2,-0.17661,0.00012,17.37418]
[1779719029137,31.97,77434.59,17.2,-0.17663,0.00012,17.37509]
[1779719034626,31.97,77440.71,17.2,-0.17587,0.00012,17.32938]
[1779719039661,31.97,77443.61,17.2,-0.17551,0.00012,17.30751]
[1779719044696,31.97,77443.37,17.2,-0.17553,0.00012,17.30869]
[1779719049731,31.97,77443.3,17.2,-0.17553,0.00012,17.30864]
[1779719054770,31.97,77450.4,17.2,-0.17467,0.00012,17.25613]
[1779719056185,31.96,77452.77,17.2,-0.17438,0.00012,17.23874]
[1779719061819,31.96,77452.07,17.2,-0.17447,0.00012,17.24369]
[1779719066470,31.96,77452.54,17.2,-0.17441,0.00012,17.24012]
[1779719066512,31.96,77452.54,17.2,-0.17441,0.00012,17.24009]
[1779719071568,31.96,77455.62,17.2,-0.17403,0.00012,17.21732]
[1779719071724,31.96,77455.62,17.2,-0.17403,0.00012,17.21732]
[1779719072056,31.96,77455.62,17.2,-0.17403,0.00012,17.21732]
[1779719072172,31.96,77455.65,17.2,-0.174,0.00012,17.213]
[1779719076465,31.96,77456.66,17.2,-0.17388,0.00012,17.20552]
[1779719076538,31.96,77456.66,17.2,-0.17388,0.00012,17.20552]
[1779719078784,31.96,77456.66,17.2,-0.17388,0.00012,17.20546]
[1779719078786,31.96,77456.66,17.2,-0.17388,0.00012,17.20546]
[1779719079330,31.96,77459.9,17.2,-0.17349,0.00012,17.18169]
[1779719084982,31.96,77465.09,17.2,-0.17287,0.00012,17.1438]
[1779719085253,31.96,77465.09,17.2,-0.17287,0.00012,17.1438]
[1779719085495,31.96,77465.09,17.2,-0.17287,0.00012,17.1438]
[1779719089536,31.96,77471.02,17.2,-0.17217,0.00012,17.1007]
[1779719089547,31.96,77471.02,17.2,-0.17217,0.00012,17.1007]
[1779719089804,31.96,77471.02,17.2,-0.17217,0.00012,17.1007]
[1779719090020,31.96,77477.87,17.2,-0.17135,0.00012,17.0505]
[1779719090764,31.96,77477.87,17.2,-0.17135,0.00012,17.0505]
[1779719090979,31.96,77477.87,17.2,-0.17135,0.00012,17.0505]
[1779719092620,31.96,77489.96,17.2,-0.16992,0.00012,16.96168]
[1779719098076,31.96,77490.43,17.2,-0.16987,0.00012,16.95866]
[1779719099661,31.97,77490.47,17.2,-0.16987,0.00012,16.95851]
[1779719099891,31.97,77490.47,17.2,-0.16987,0.00012,16.95851]
[1779719100090,31.97,77490.55,17.2,-0.16986,0.00012,16.95792]
[1779719100834,31.97,77490.55,17.2,-0.16986,0.00012,16.95792]
[1779719100843,31.97,77490.55,17.2,-0.16986,0.00012,16.95792]
[1779719100850,31.97,77490.55,17.2,-0.16986,0.00012,16.95792]
[1779719100862,31.97,77490.55,17.2,-0.16986,0.00012,16.95792]
[1779719101097,31.97,77494.58,17.2,-0.16939,0.00012,16.92863]
[1779719101109,31.97,77494.58,17.2,-0.16939,0.00012,16.92863]
[1779719101292,31.97,77494.58,17.2,-0.16939,0.00012,16.92863]
[1779719102265,31.97,77498.32,17.2,-0.16895,0.00012,16.90136]
[1779719104933,31.97,77499.93,17.2,-0.16876,0.00012,16.88968]
[1779719104939,31.97,77499.93,17.2,-0.16876,0.00012,16.88968]
[1779719105333,31.97,77499.95,17.2,-0.16876,0.00012,16.88969]
[1779719105504,31.97,77499.95,17.2,-0.16876,0.00012,16.88969]
[1779719106008,31.97,77501.18,17.2,-0.16862,0.00012,16.88082]
[1779719109324,31.97,77506.21,17.2,-0.16803,0.00012,16.84387]
[1779719113050,31.97,77508.52,17.2,-0.16776,0.00012,16.827]
[1779719113300,31.97,77508.45,17.2,-0.16777,0.00012,16.82755]
[1779719113899,31.97,77508.45,17.2,-0.16777,0.00012,16.82755]
[1779719114244,31.97,77511.83,17.2,-0.16737,0.00012,16.80278]
[1779719119984,31.97,77515.06,17.2,-0.16701,0.00012,16.77956]
[1779719123098,31.97,77514.75,17.2,-0.16705,0.00012,16.78217]
[1779719124576,31.97,77507.28,17.2,-0.16792,0.00012,16.83722]
[1779719126045,31.97,77505.29,17.2,-0.16816,0.00012,16.85187]
[1779719126188,31.97,77505.29,17.2,-0.16816,0.00012,16.85188]
[1779719126467,31.97,77505.29,17.2,-0.16816,0.00012,16.85188]
[1779719128222,31.97,77506.47,17.2,-0.16802,0.00012,16.84326]
[1779719132052,31.97,77507.78,17.2,-0.16787,0.00012,16.83378]
[1779719132054,31.97,77507.78,17.2,-0.16787,0.00012,16.83378]
[1779719132251,31.97,77508.16,17.2,-0.16779,0.00012,16.82697]
[1779719134675,31.97,77507.35,17.2,-0.16789,0.00012,16.83302]
[1779719135005,31.97,77507.35,17.2,-0.16789,0.00012,16.83302]
[1779719136050,31.97,77507.92,17.2,-0.16783,0.00012,16.82889]
[1779719136714,31.97,77513.49,17.2,-0.16717,0.00012,16.78805]
[1779719137361,31.97,77514.63,17.2,-0.16704,0.00012,16.77979]
[1779719137584,31.97,77514.63,17.2,-0.16704,0.00012,16.77979]
[1779719138182,31.97,77515.68,17.2,-0.16692,0.00012,16.7722]
[1779719140016,31.97,77515.61,17.2,-0.16693,0.00012,16.77285]
[1779719141164,31.97,77515.09,17.2,-0.167,0.00012,16.77694]
[1779719144577,31.97,77515.21,17.2,-0.16699,0.00012,16.77646]
[1779719144616,31.97,77515.21,17.2,-0.16699,0.00012,16.77646]
[1779719145636,31.97,77515.4,17.2,-0.16697,0.00012,16.77519]
[1779719146646,31.97,77522.22,17.2,-0.16618,0.00012,16.72524]
[1779719148168,31.97,77529.01,17.2,-0.1654,0.00012,16.67578]
[1779719148333,31.97,77529.01,17.2,-0.1654,0.00012,16.67578]
[1779719148500,31.97,77529.01,17.2,-0.1654,0.00012,16.67578]
[1779719148647,31.97,77529.01,17.2,-0.1654,0.00012,16.67578]
[1779719149065,31.97,77529.01,17.2,-0.1654,0.00012,16.67578]
[1779719149229,31.97,77532.96,17.2,-0.16494,0.00012,16.64702]
[1779719149359,31.97,77532.96,17.2,-0.16494,0.00012,16.64702]
[1779719149439,31.97,77532.96,17.2,-0.16494,0.00012,16.64702]
[1779719149481,31.97,77532.96,17.2,-0.16494,0.00012,16.64702]
[1779719149715,31.98,77519.93,17.2,-0.16646,0.00012,16.74304]
[1779719151354,31.98,77518.67,17.2,-0.16661,0.00012,16.75246]
[1779719155173,31.98,77517.32,17.2,-0.16677,0.00012,16.76291]
[1779719160904,31.98,77517.82,17.2,-0.16673,0.00012,16.75997]
[1779719161206,31.98,77517.54,17.2,-0.16676,0.00012,16.76217]
[1779719167086,31.98,77515.85,17.2,-0.16697,0.00012,16.77529]
[1779719172151,31.98,77520.11,17.2,-0.16648,0.00012,16.74468]
[1779719172261,31.98,77519.08,17.2,-0.16661,0.00012,16.75242]
[1779719172733,31.98,77519.08,17.2,-0.16661,0.00012,16.75242]
[1779719172838,31.98,77519.08,17.2,-0.16661,0.00012,16.75242]
[1779719172934,31.98,77501.99,17.2,-0.16861,0.00012,16.878]
[1779719173207,31.98,77501.99,17.2,-0.16861,0.00012,16.878]
[1779719174036,31.98,77479.73,17.2,-0.17124,0.00012,17.04139]
[1779719174482,31.98,77479.73,17.2,-0.17124,0.00012,17.04139]
[1779719174774,31.98,77479.73,17.2,-0.17124,0.00012,17.04139]
[1779719175093,31.98,77488.42,17.2,-0.17021,0.00012,16.9777]
[1779719175444,31.98,77488.42,17.2,-0.17021,0.00012,16.9777]
[1779719175795,31.98,77488.42,17.2,-0.17021,0.00012,16.9777]
[1779719175996,31.98,77488.42,17.2,-0.17021,0.00012,16.9777]
[1779719176011,31.98,77494.32,17.2,-0.16951,0.00012,16.9343]
[1779719176361,31.98,77494.32,17.2,-0.16951,0.00012,16.9343]
[1779719176515,31.98,77494.32,17.2,-0.16951,0.00012,16.9343]
[1779719176750,31.98,77494.32,17.2,-0.16951,0.00012,16.9343]
[1779719178533,31.98,77501.11,17.2,-0.16872,0.00012,16.8848]
[1779719179043,31.98,77501.11,17.2,-0.16872,0.00012,16.8848]
[1779719179091,31.98,77502.27,17.2,-0.16858,0.00012,16.87649]
[1779719184696,31.98,77511.37,17.2,-0.16752,0.00012,16.80994]
[1779719188813,31.98,77512.87,17.2,-0.16735,0.00012,16.79919]
[1779719192621,31.99,77508.66,17.2,-0.16782,0.00012,16.82637]
[1779719193598,31.99,77511.32,17.2,-0.16751,0.00012,16.80691]
[1779719194267,31.99,77511.48,17.2,-0.16749,0.00012,16.80584]
[1779719199806,31.99,77515.74,17.2,-0.167,0.00012,16.77523]
[1779719204840,31.99,77515.36,17.2,-0.16706,0.00012,16.77872]
[1779719206181,31.99,77515.36,17.2,-0.16706,0.00012,16.77872]
[1779719207750,31.99,77510.75,17.2,-0.1676,0.00012,16.81278]
[1779719207881,31.99,77510.75,17.2,-0.1676,0.00012,16.81278]
[1779719208495,31.99,77509.82,17.2,-0.16771,0.00012,16.81968]
[1779719208611,31.99,77509.82,17.2,-0.16771,0.00012,16.81968]
[1779719208869,31.99,77506.54,17.2,-0.16809,0.00012,16.84381]
[1779719209423,31.99,77506.54,17.2,-0.16809,0.00012,16.84381]
[1779719214734,31.99,77506.66,17.2,-0.1681,0.00012,16.84414]
[1779719216185,31.99,77507.6,17.2,-0.16799,0.00012,16.83748]
[1779719216200,31.99,77510.08,17.2,-0.16771,0.00012,16.81953]
[1779719221960,31.99,77516.5,17.2,-0.16697,0.00012,16.77304]
[1779719224379,31.99,77517.94,17.2,-0.1668,0.00012,16.76272]
[1779719230020,32.0,77518.38,17.2,-0.16676,0.00012,16.7603]
[1779719232895,32.0,77518.29,17.2,-0.16678,0.00012,16.76124]
[1779719238079,32.0,77512.76,17.2,-0.16744,0.00012,16.80267]
[1779719238339,32.0,77512.76,17.2,-0.16744,0.00012,16.80267]
[1779719241099,32.0,77511.79,17.2,-0.16755,0.00012,16.80995]
[1779719245709,32.0,77508.0,17.2,-0.168,0.00012,16.83805]
[1779719251170,32.0,77508.8,17.2,-0.16788,0.00012,16.82828]
[1779719255635,32.0,77501.78,17.2,-0.1687,0.00012,16.87987]
[1779719264261,32.0,77501.98,17.2,-0.16867,0.00012,16.87803]
[1779719265387,32.0,77504.18,17.2,-0.16842,0.00012,16.86185]
[1779719267023,32.0,77504.83,17.2,-0.16834,0.00012,16.85705]
[1779719268334,32.0,77504.71,17.2,-0.16835,0.00012,16.85791]
[1779719268406,32.0,77504.71,17.2,-0.16835,0.00012,16.85791]
[1779719271023,32.0,77506.74,17.2,-0.16811,0.00012,16.843]
[1779719272270,32.0,77506.79,17.2,-0.16811,0.00012,16.84264]
[1779719272654,32.0,77515.12,17.2,-0.16713,0.00012,16.78155]
[1779719272983,32.0,77515.12,17.2,-0.16713,0.00012,16.78155]
[1779719273912,32.0,77519.12,17.2,-0.16667,0.00012,16.7523]
[1779719274538,32.0,77518.46,17.2,-0.16675,0.00012,16.75727]
[1779719274982,32.0,77518.46,17.2,-0.16675,0.00012,16.75727]
[1779719275271,32.0,77518.46,17.2,-0.16675,0.00012,16.75727]
[1779719275551,32.0,77518.71,17.2,-0.16672,0.00012,16.75556]
[1779719277988,32.0,77519.48,17.2,-0.16664,0.00012,16.75017]
[1779719278155,32.0,77519.48,17.2,-0.16664,0.00012,16.75017]
[1779719281883,32.0,77526.17,17.2,-0.16587,0.00012,16.70179]
[1779719281909,32.0,77526.17,17.2,-0.16587,0.00012,16.70179]
[1779719283426,32.0,77537.79,17.2,-0.16453,0.00012,16.61719]
[1779719286113,32.0,77538.42,17.2,-0.16447,0.00012,16.61288]
[1779719286166,32.0,77538.42,17.2,-0.16447,0.00012,16.61288]
[1779719291481,32.01,77541.28,17.2,-0.16417,0.00012,16.59433]
[1779719294410,32.01,77541.25,17.2,-0.16419,0.00012,16.59526]
[1779719297194,32.01,77541.43,17.2,-0.16418,0.00012,16.59465]
[1779719302557,32.02,77536.9,17.2,-0.16474,0.00012,16.63016]
[1779719305254,32.02,77540.54,17.2,-0.16432,0.00012,16.60374]
[1779719314643,32.03,77541.73,17.2,-0.16421,0.00012,16.59483]
[1779719316310,32.03,77541.73,17.2,-0.16421,0.00012,16.59483]
[1779719326727,32.03,77540.32,17.2,-0.16444,0.00012,16.60922]
[1779719330798,32.04,77540.18,17.2,-0.16447,0.00012,16.61122]
[1779719330877,32.04,77540.18,17.2,-0.16447,0.00012,16.61122]
[1779719336177,32.04,77532.8,17.2,-0.16534,0.00012,16.66666]
[1779719341832,32.04,77532.23,17.2,-0.16543,0.00012,16.67247]
[1779719347874,32.04,77530.98,17.2,-0.1656,0.00012,16.68298]
[1779719348832,32.04,77530.98,17.2,-0.1656,0.00012,16.68298]
[1779719353916,32.05,77528.74,17.2,-0.16588,0.00012,16.70068]
[1779719355223,32.05,77528.74,17.2,-0.16588,0.00012,16.70068]
[1779719361147,32.05,77526.89,17.2,-0.16611,0.00012,16.71533]
[1779719366177,32.05,77525.64,17.2,-0.16626,0.00012,16.7251]
[1779719372041,32.05,77531.03,17.2,-0.16563,0.00012,16.68288]
[1779719377077,32.06,77531.34,17.2,-0.16561,0.00012,16.68148]
[1779719382113,32.06,77531.75,17.2,-0.16557,0.00012,16.67933]
[1779719383176,32.06,77531.75,17.2,-0.16557,0.00012,16.67933]
[1779719388897,32.06,77536.73,17.2,-0.16501,0.00012,16.64395]
[1779719389929,32.06,77536.66,17.2,-0.16502,0.00012,16.64468]
[1779719390107,32.06,77536.66,17.2,-0.16502,0.00012,16.64468]
[1779719390224,32.06,77539.12,17.2,-0.16474,0.00012,16.62686]
[1779719391116,32.06,77539.12,17.2,-0.16474,0.00012,16.62686]
[1779719391231,32.06,77541.99,17.2,-0.16441,0.00012,16.60584]
[1779719392405,32.06,77541.99,17.2,-0.16441,0.00012,16.60584]
[1779719392634,32.06,77542.59,17.2,-0.16435,0.00012,16.60171]
[1779719393246,32.06,77542.9,17.2,-0.16432,0.00012,16.59971]
[1779719393906,32.06,77542.9,17.2,-0.16432,0.00012,16.59971]
[1779719396604,32.06,77543.21,17.2,-0.16428,0.00012,16.59722]
[1779719397274,32.06,77543.28,17.2,-0.16426,0.00012,16.59644]
[1779719400978,32.06,77541.71,17.2,-0.16445,0.00012,16.6082]
[1779719404875,32.06,77534.56,17.2,-0.16529,0.00012,16.66131]
[1779719407097,32.06,77533.77,17.2,-0.16538,0.00012,16.66748]
[1779719409111,32.06,77527.73,17.2,-0.16609,0.00012,16.71209]
[1779719409321,32.06,77527.73,17.2,-0.16609,0.00012,16.71209]
[1779719410029,32.06,77526.19,17.2,-0.16627,0.00012,16.72352]
[1779719413802,32.07,77522.77,17.2,-0.16667,0.00012,16.74897]
[1779719414881,32.07,77519.81,17.2,-0.16702,0.00012,16.77072]
[1779719416368,32.07,77519.13,17.2,-0.1671,0.00012,16.77578]
[1779719417790,32.07,77516.69,17.2,-0.16738,0.00012,16.79372]
[1779719419358,32.07,77507.57,17.2,-0.16845,0.00012,16.86049]
[1779719420161,32.07,77506.18,17.2,-0.16861,0.00012,16.87067]
[1779719423407,32.07,77507.14,17.2,-0.1685,0.00012,16.86347]
[1779719426176,32.07,77511.3,17.2,-0.16801,0.00012,16.83282]
[1779719428292,32.07,77511.27,17.2,-0.16801,0.00012,16.83296]
[1779719429182,32.07,77511.09,17.2,-0.16803,0.00012,16.83419]
[1779719434539,32.07,77521.9,17.2,-0.16674,0.00012,16.75129]
[1779719437513,32.07,77520.83,17.2,-0.16687,0.00012,16.75929]
[1779719438551,32.07,77512.58,17.2,-0.16783,0.00012,16.81975]
[1779719440044,32.07,77512.76,17.2,-0.16781,0.00012,16.81842]
[1779719440489,32.07,77512.06,17.2,-0.16789,0.00012,16.82354]
[1779719440813,32.07,77512.06,17.2,-0.16789,0.00012,16.82354]
[1779719441808,32.07,77512.06,17.2,-0.16789,0.00012,16.82352]
[1779719448434,32.07,77509.89,17.2,-0.16815,0.00012,16.83927]
[1779719448637,32.07,77510.86,17.2,-0.16803,0.00012,16.83206]
[1779719453672,32.07,77512.92,17.2,-0.16779,0.00012,16.81707]
[1779719459103,32.07,77512.61,17.2,-0.16783,0.00012,16.81943]
[1779719465759,32.07,77512.88,17.2,-0.1678,0.00012,16.81759]
[1779719466535,32.07,77512.88,17.2,-0.1678,0.00012,16.81759]
[1779719468916,32.07,77512.76,17.2,-0.16781,0.00012,16.81852]
[1779719469395,32.07,77512.76,17.2,-0.16781,0.00012,16.81852]
[1779719477548,32.07,77516.61,17.2,-0.16737,0.00012,16.79063]
[1779719479217,32.07,77517.55,17.2,-0.16726,0.00012,16.78381]
[1779719480262,32.07,77517.1,17.2,-0.16731,0.00012,16.78717]
[1779719480624,32.07,77512.23,17.2,-0.16788,0.00012,16.82287]
[1779719481169,32.07,77512.23,17.2,-0.16788,0.00012,16.82287]
[1779719486493,32.07,77508.01,17.2,-0.16838,0.00012,16.85372]
[1779719491872,32.07,77507.94,17.2,-0.16838,0.00012,16.85404]
[1779719496894,32.07,77507.84,17.2,-0.16836,0.00012,16.85055]
[1779719502267,32.07,77505.81,17.2,-0.1686,0.00012,16.86525]
[1779719508058,32.07,77501.85,17.2,-0.16905,0.00012,16.89379]
[1779719513092,32.06,77501.33,17.2,-0.16911,0.00012,16.89712]
[1779719518127,32.06,77499.84,17.2,-0.16927,0.00012,16.90751]
[1779719523162,32.06,77500.17,17.2,-0.16923,0.00012,16.90459]
[1779719530210,32.06,77501.02,17.2,-0.16912,0.00012,16.89778]
[1779719535248,32.06,77499.17,17.2,-0.16933,0.00012,16.91085]
[1779719537980,32.06,77497.87,17.2,-0.16948,0.00012,16.92014]
[1779719538008,32.06,77497.87,17.2,-0.16948,0.00012,16.92014]
[1779719538269,32.06,77491.06,17.2,-0.17028,0.00012,16.96981]
[1779719543303,32.06,77488.94,17.2,-0.17053,0.00012,16.98525]
[1779719544798,32.06,77488.57,17.2,-0.17057,0.00012,16.98793]
[1779719545245,32.06,77488.57,17.2,-0.17057,0.00012,16.98793]
[1779719551359,32.06,77479.69,17.2,-0.17158,0.00012,17.04804]
[1779719554357,32.06,77482.5,17.2,-0.17124,0.00012,17.02727]
[1779719554528,32.06,77482.5,17.2,-0.17124,0.00012,17.02727]
[1779719556142,32.06,77488.38,17.2,-0.17055,0.00012,16.98413]
[1779719558365,32.06,77488.36,17.2,-0.17055,0.00012,16.98419]
[1779719558460,32.06,77488.36,17.2,-0.17055,0.00012,16.98419]
[1779719563129,32.06,77478.49,17.2,-0.17172,0.00012,17.05643]
[1779719568479,32.06,77478.08,17.2,-0.17177,0.00012,17.05957]
[1779719570994,32.06,77477.88,17.2,-0.17179,0.00012,17.06109]
[1779719573337,32.06,77477.4,17.2,-0.17185,0.00012,17.06462]
[1779719578551,32.06,77478.11,17.2,-0.17175,0.00012,17.05858]
[1779719582343,32.05,77477.99,17.2,-0.17176,0.00012,17.05912]
[1779719582567,32.05,77477.99,17.2,-0.17176,0.00012,17.05912]
[1779719582649,32.05,77484.47,17.2,-0.17099,0.00012,17.01166]
[1779719583588,32.05,77490.62,17.2,-0.17026,0.00012,16.96659]
[1779719585177,32.05,77490.08,17.2,-0.17033,0.00012,16.97047]
[1779719590637,32.05,77494.8,17.2,-0.16977,0.00012,16.93587]
[1779719592605,32.05,77494.8,17.2,-0.16977,0.00012,16.93587]
[1779719592613,32.05,77494.8,17.2,-0.16977,0.00012,16.93587]
[1779719593247,32.05,77495.55,17.2,-0.16968,0.00012,16.93041]
[1779719593347,32.05,77496.21,17.2,-0.1696,0.00012,16.92564]
[1779719596171,32.05,77497.39,17.2,-0.16946,0.00012,16.91684]
[1779719596358,32.05,77497.39,17.2,-0.16946,0.00012,16.91684]
[1779719596459,32.05,77497.67,17.2,-0.16942,0.00012,16.91448]
[1779719601201,32.05,77497.99,17.2,-0.16939,0.00012,16.91236]
[1779719605136,32.05,77498.28,17.2,-0.16936,0.00012,16.91049]
[1779719610435,32.05,77497.06,17.2,-0.16951,0.00012,16.91976]
[1779719612742,32.05,77492.34,17.2,-0.17004,0.00012,16.95036]
[1779719613542,32.05,77492.34,17.2,-0.17004,0.00012,16.95036]
[1779719616571,32.06,77493.24,17.2,-0.16993,0.00012,16.94384]
[1779719616608,32.06,77493.63,17.2,-0.16989,0.00012,16.94102]
[1779719621855,32.06,77493.01,17.2,-0.16997,0.00012,16.94593]
[1779719624399,32.06,77492.93,17.2,-0.16998,0.00012,16.94658]
[1779719624501,32.06,77493.63,17.2,-0.16989,0.00012,16.94153]
[1779719630918,32.05,77492.86,17.2,-0.16997,0.00012,16.94622]
[1779719636960,32.05,77492.58,17.2,-0.16999,0.00012,16.94749]
[1779719641995,32.05,77494.31,17.2,-0.16978,0.00012,16.93419]
[1779719647032,32.05,77495.6,17.2,-0.16962,0.00012,16.92422]
[1779719652067,32.05,77496.43,17.2,-0.16951,0.00012,16.91773]
[1779719657102,32.05,77496.03,17.2,-0.16955,0.00012,16.92025]
[1779719662141,32.05,77495.04,17.2,-0.16966,0.00012,16.92706]
[1779719667177,32.05,77495.11,17.2,-0.16965,0.00012,16.9261]
[1779719672212,32.05,77494.4,17.2,-0.16969,0.00012,16.9268]
[1779719677350,32.04,77494.84,17.2,-0.16964,0.00012,16.92323]
[1779719685303,32.04,77494.99,17.2,-0.16961,0.00012,16.92132]
[1779719690338,32.04,77495.04,17.2,-0.16959,0.00012,16.9205]
[1779719692274,32.04,77495.91,17.2,-0.16949,0.00012,16.91404]
[1779719694051,32.04,77499.54,17.2,-0.16906,0.00012,16.88734]
[1779719696206,32.04,77506.86,17.2,-0.1682,0.00012,16.83369]
[1779719701415,32.04,77509.21,17.2,-0.16793,0.00012,16.81669]
[1779719704474,32.04,77509.6,17.2,-0.16789,0.00012,16.8139]
[1779719706168,32.04,77508.94,17.2,-0.16796,0.00012,16.81878]
[1779719706451,32.04,77492.86,17.2,-0.16985,0.00012,16.93651]
[1779719711488,32.04,77497.45,17.2,-0.1693,0.00012,16.90233]
[1779719717530,32.04,77497.71,17.2,-0.16926,0.00012,16.89983]
[1779719722564,32.04,77496.27,17.2,-0.16942,0.00012,16.9099]
[1779719727600,32.04,77495.24,17.2,-0.16954,0.00012,16.91693]
[1779719729763,32.04,77494.99,17.2,-0.16957,0.00012,16.91865]
[1779719730621,32.04,77501.82,17.2,-0.16876,0.00012,16.86841]
[1779719730834,32.04,77501.82,17.2,-0.16876,0.00012,16.86841]
[1779719731056,32.04,77501.82,17.2,-0.16876,0.00012,16.86841]
[1779719735413,32.04,77502.69,17.2,-0.16862,0.00012,16.85769]
[1779719736253,32.04,77499.86,17.2,-0.16895,0.00012,16.87836]
[1779719741698,32.03,77499.21,17.2,-0.16902,0.00012,16.88247]
[1779719747743,32.03,77499.02,17.2,-0.16903,0.00012,16.88313]
[1779719752890,32.03,77500.09,17.2,-0.1689,0.00012,16.87481]
[1779719752904,32.03,77500.09,17.2,-0.1689,0.00012,16.87481]
[1779719752993,32.03,77500.09,17.2,-0.1689,0.00012,16.87481]
[1779719753190,32.03,77500.09,17.2,-0.1689,0.00012,16.87481]
[1779719753257,32.03,77500.09,17.2,-0.1689,0.00012,16.87481]
[1779719753300,32.03,77500.09,17.2,-0.1689,0.00012,16.87481]
[1779719753784,32.03,77514.95,17.2,-0.16715,0.00012,16.76571]
[1779719754660,32.03,77514.95,17.2,-0.16715,0.00012,16.76571]
[1779719755256,32.03,77511.98,17.2,-0.1675,0.00012,16.78736]
[1779719756954,32.03,77513.04,17.2,-0.16738,0.00012,16.7796]
[1779719757082,32.03,77513.04,17.2,-0.16738,0.00012,16.7796]
[1779719757265,32.03,77513.04,17.2,-0.16738,0.00012,16.7796]
[1779719757997,32.03,77513.43,17.2,-0.16733,0.00012,16.77675]
[1779719758203,32.03,77513.43,17.2,-0.16733,0.00012,16.77675]
[1779719759948,32.03,77520.37,17.2,-0.16652,0.00012,16.72588]
[1779719766878,32.03,77522.22,17.2,-0.16632,0.00012,16.71297]
[1779719772923,32.03,77520.71,17.2,-0.1665,0.00012,16.72451]
[1779719775965,32.03,77521.71,17.2,-0.16638,0.00012,16.7173]
[1779719781302,32.03,77522.05,17.2,-0.16635,0.00012,16.71517]
[1779719787021,32.04,77521.88,17.2,-0.16638,0.00012,16.71689]
[1779719792156,32.04,77521.7,17.2,-0.1664,0.00012,16.7184]
[1779719792158,32.04,77521.7,17.2,-0.1664,0.00012,16.7184]
[1779719793829,32.04,77521.7,17.2,-0.16637,0.00012,16.71445]
[1779719796163,32.04,77515.14,17.2,-0.16714,0.00012,16.76272]
[1779719802126,32.04,77513.75,17.2,-0.1673,0.00012,16.77285]
[1779719810182,32.04,77514.07,17.2,-0.16726,0.00012,16.77041]
[1779719815217,32.04,77514.25,17.2,-0.16724,0.00012,16.76904]
[1779719820252,32.04,77514.15,17.2,-0.16725,0.00012,16.76974]
[1779719825286,32.04,77509.57,17.2,-0.16779,0.00012,16.80321]
[1779719828158,32.04,77509.59,17.2,-0.16778,0.00012,16.80295]
[1779719829852,32.04,77506.32,17.2,-0.16816,0.00012,16.82685]
[1779719832845,32.04,77502.87,17.2,-0.16856,0.00012,16.85179]
[1779719834323,32.03,77503.58,17.2,-0.16848,0.00012,16.84636]
[1779719835476,32.03,77506.32,17.2,-0.16815,0.00012,16.82618]
[1779719836167,32.03,77511.58,17.2,-0.16754,0.00012,16.78757]
[1779719837067,32.03,77512.43,17.2,-0.16744,0.00012,16.78131]
[1779719843413,32.03,77511.96,17.2,-0.16749,0.00012,16.78459]
[1779719848453,32.03,77512.21,17.2,-0.16746,0.00012,16.78258]
[1779719850585,32.03,77512.25,17.2,-0.16745,0.00012,16.78225]
[1779719854466,32.03,77512.24,17.2,-0.16742,0.00012,16.77812]
[1779719863519,32.03,77510.93,17.2,-0.16757,0.00012,16.7875]
[1779719870606,32.03,77510.89,17.2,-0.16757,0.00012,16.78727]
[1779719875642,32.03,77510.82,17.2,-0.16757,0.00012,16.78754]
[1779719880677,32.03,77508.7,17.2,-0.16782,0.00012,16.80278]
[1779719885712,32.03,77509.38,17.2,-0.16773,0.00012,16.79748]
[1779719890747,32.03,77509.22,17.2,-0.16775,0.00012,16.79833]
[1779719895781,32.03,77509.39,17.2,-0.16772,0.00012,16.79677]
[1779719900817,32.03,77508.43,17.2,-0.16783,0.00012,16.80346]
[1779719905852,32.03,77509.54,17.2,-0.16769,0.00012,16.79499]
[1779719914916,32.03,77505.87,17.2,-0.16808,0.00012,16.8172]
[1779719920958,32.02,77505.86,17.2,-0.16808,0.00012,16.81674]
[1779719925992,32.02,77505.92,17.2,-0.16806,0.00012,16.81585]
[1779719931534,32.02,77505.41,17.2,-0.16811,0.00012,16.81917]
[1779719935751,32.02,77505.41,17.2,-0.16811,0.00012,16.81883]
[1779719940999,32.02,77505.79,17.2,-0.16806,0.00012,16.81556]
[1779719946135,32.02,77505.41,17.2,-0.16809,0.00012,16.81787]
[1779719946997,32.02,77505.41,17.2,-0.16809,0.00012,16.81787]
[1779719952179,32.02,77504.71,17.2,-0.16817,0.00012,16.82253]
[1779719957214,32.02,77504.48,17.2,-0.16819,0.00012,16.8238]
[1779719962249,32.02,77504.94,17.2,-0.16813,0.00012,16.82001]
[1779719968410,32.02,77504.12,17.2,-0.16822,0.00012,16.82554]
[1779719974336,32.02,77504.64,17.2,-0.16812,0.00012,16.81718]
[1779719979371,32.01,77504.54,17.2,-0.16813,0.00012,16.81753]
[1779719984407,32.01,77505.29,17.2,-0.16803,0.00012,16.8117]
[1779719989442,32.01,77504.98,17.2,-0.16806,0.00012,16.81364]
[1779719994362,32.01,77504.04,17.2,-0.16817,0.00012,16.82032]
[1779720004547,32.01,77504.69,17.2,-0.16808,0.00012,16.81471]
[1779720010590,32.01,77504.77,17.2,-0.16807,0.00012,16.81373]
[1779720015625,32.01,77504.92,17.2,-0.16804,0.00012,16.81231]
[1779720020660,32.01,77504.92,17.2,-0.16804,0.00012,16.812]
[1779720027398,32.01,77505.04,17.2,-0.16802,0.00012,16.811]
[1779720028230,32.01,77504.88,17.2,-0.16804,0.00012,16.81187]
[1779720028440,32.01,77504.88,17.2,-0.16804,0.00012,16.81187]
[1779720028769,32.01,77503.86,17.2,-0.16815,0.00012,16.81927]
[1779720031024,32.01,77496.96,17.2,-0.16896,0.00012,16.8697]
[1779720036773,32.0,77495.17,17.2,-0.16913,0.00012,16.87774]
[1779720040007,32.0,77493.44,17.2,-0.16933,0.00012,16.89028]
[1779720045744,32.0,77483.89,17.2,-0.17044,0.00012,16.95891]
[1779720048405,32.0,77482.16,17.2,-0.17063,0.00012,16.97107]
[1779720049294,32.0,77478.32,17.2,-0.17108,0.00012,16.99863]
[1779720051164,32.0,77476.41,17.2,-0.1713,0.00012,17.01197]
[1779720051196,32.0,77475.55,17.2,-0.17139,0.00012,17.01794]
[1779720054452,32.0,77475.27,17.2,-0.17142,0.00012,17.01976]
[1779720057804,32.0,77473.76,17.2,-0.17159,0.00012,17.03009]
[1779720061450,31.99,77476.17,17.2,-0.1713,0.00012,17.01185]
[1779720062165,31.99,77476.13,17.2,-0.1713,0.00012,17.01192]
[1779720062236,31.99,77476.13,17.2,-0.1713,0.00012,17.01192]
[1779720066726,31.99,77482.12,17.2,-0.17057,0.00012,16.96684]
[1779720072023,31.99,77480.08,17.2,-0.1708,0.00012,16.98134]
[1779720077872,31.99,77480.63,17.2,-0.17073,0.00012,16.97714]
[1779720083485,31.99,77480.5,17.2,-0.17075,0.00012,16.97792]
[1779720089267,31.99,77481.01,17.2,-0.17069,0.00012,16.97409]
[1779720095190,31.99,77481.34,17.2,-0.17062,0.00012,16.9676]
[1779720101814,31.99,77478.64,17.2,-0.17094,0.00012,16.98738]
[1779720106841,31.99,77479.19,17.2,-0.17086,0.00012,16.98242]
[1779720114325,31.98,77479.15,17.2,-0.17084,0.00012,16.98139]
[1779720119360,31.98,77480.23,17.2,-0.1707,0.00012,16.97269]
[1779720124395,31.98,77479.91,17.2,-0.17073,0.00012,16.97431]
[1779720131443,31.98,77478.83,17.2,-0.17084,0.00012,16.9812]
[1779720136479,31.98,77478.74,17.2,-0.17084,0.00012,16.98111]
[1779720141514,31.98,77479.64,17.2,-0.17072,0.00012,16.9738]
[1779720146549,31.97,77490.77,17.2,-0.16939,0.00012,16.89152]
[1779720151585,31.97,77490.77,17.2,-0.16936,0.00012,16.88727]
[1779720156628,31.97,77491.87,17.2,-0.16923,0.00012,16.87898]
[1779720162670,31.97,77491.14,17.2,-0.16931,0.00012,16.88404]
[1779720169719,31.97,77490.29,17.2,-0.1694,0.00012,16.88981]
[1779720176768,31.97,77490.3,17.2,-0.16939,0.00012,16.88914]
[1779720181803,31.97,77490.78,17.2,-0.16933,0.00012,16.88513]
[1779720186838,31.97,77489.34,17.2,-0.16949,0.00012,16.89518]
[1779720191396,31.97,77492.79,17.2,-0.16908,0.00012,16.86956]
[1779720191497,31.97,77492.76,17.2,-0.16908,0.00012,16.86962]
[1779720192208,31.97,77492.76,17.2,-0.16908,0.00012,16.86962]
[1779720195314,31.97,77498.08,17.2,-0.16845,0.00012,16.83038]
[1779720200940,31.97,77498.19,17.2,-0.16843,0.00012,16.82928]
[1779720205975,31.97,77498.95,17.2,-0.16834,0.00012,16.82353]
[1779720211010,31.97,77498.05,17.2,-0.16841,0.00012,16.82596]
[1779720212397,31.97,77498.05,17.2,-0.16841,0.00012,16.82596]
[1779720216156,31.97,77496.61,17.2,-0.16858,0.00012,16.83645]
[1779720217486,31.97,77496.61,17.2,-0.16858,0.00012,16.83642]
[1779720220478,31.97,77492.82,17.2,-0.16902,0.00012,16.86415]
[1779720221426,31.97,77490.69,17.2,-0.16927,0.00012,16.87964]
[1779720221778,31.96,77491.03,17.2,-0.16923,0.00012,16.87707]
[1779720222807,31.96,77490.95,17.2,-0.16924,0.00012,16.87765]
[1779720223418,31.96,77490.95,17.2,-0.16924,0.00012,16.87765]
[1779720232157,31.96,77484.22,17.2,-0.17002,0.00012,16.92597]
[1779720233229,31.96,77484.22,17.2,-0.17002,0.00012,16.92597]
[1779720233235,31.96,77484.22,17.2,-0.17002,0.00012,16.92597]
[1779720239206,31.96,77483.02,17.2,-0.17015,0.00012,16.93383]
[1779720243206,31.96,77483.02,17.2,-0.17014,0.00012,16.93351]
[1779720245344,31.96,77482.93,17.2,-0.17015,0.00012,16.93368]
[1779720245354,31.96,77482.93,17.2,-0.17014,0.00012,16.93335]
[1779720247265,31.96,77482.84,17.2,-0.17015,0.00012,16.93401]
[1779720247776,31.96,77483.91,17.2,-0.17002,0.00012,16.92578]
[1779720247980,31.96,77483.91,17.2,-0.17002,0.00012,16.92578]
[1779720249515,31.95,77503.95,17.2,-0.16759,0.00012,16.77424]
[1779720251962,31.95,77505.96,17.2,-0.16735,0.00012,16.75931]
[1779720257583,31.95,77507.78,17.2,-0.16712,0.00012,16.74508]
[1779720263379,31.94,77507.97,17.2,-0.16709,0.00012,16.74272]
[1779720268414,31.94,77506.73,17.2,-0.16722,0.00012,16.75118]
[1779720273449,31.94,77508.01,17.2,-0.16703,0.00012,16.73706]
[1779720278484,31.94,77507.77,17.2,-0.16705,0.00012,16.73822]
[1779720283519,31.94,77506.48,17.2,-0.16719,0.00012,16.74701]
[1779720288554,31.94,77507.17,17.2,-0.1671,0.00012,16.74126]
[1779720293589,31.94,77507.1,17.2,-0.1671,0.00012,16.74112]
[1779720298625,31.93,77507.07,17.2,-0.16709,0.00012,16.7407]
[1779720304667,31.93,77507.58,17.2,-0.16702,0.00012,16.73623]
[1779720309702,31.93,77508.64,17.2,-0.16689,0.00012,16.72789]
[1779720314737,31.93,77508.26,17.2,-0.16692,0.00012,16.73016]
[1779720321786,31.93,77508.06,17.2,-0.16694,0.00012,16.73088]
[1779720327836,31.93,77508.05,17.2,-0.16693,0.00012,16.73031]
[1779720333878,31.93,77508.08,17.2,-0.16688,0.00012,16.7254]
[1779720339920,31.93,77509.14,17.2,-0.16675,0.00012,16.71704]
[1779720344955,31.92,77507.75,17.2,-0.16691,0.00012,16.72678]
[1779720349989,31.92,77507.33,17.2,-0.16695,0.00012,16.72935]
[1779720355555,31.92,77507.39,17.2,-0.16693,0.00012,16.72846]
[1779720361068,31.92,77507.37,17.2,-0.16692,0.00012,16.72783]
[1779720364794,31.92,77507.37,17.2,-0.16692,0.00012,16.72783]
[1779720374160,31.92,77507.53,17.2,-0.16688,0.00012,16.72516]
[1779720376607,31.92,77507.53,17.2,-0.16688,0.00012,16.72516]
[1779720376792,31.92,77507.66,17.2,-0.16686,0.00012,16.72385]
[1779720377008,31.92,77507.66,17.2,-0.16686,0.00012,16.72385]
[1779720377015,31.92,77507.66,17.2,-0.16686,0.00012,16.72385]
[1779720377089,31.92,77507.66,17.2,-0.16686,0.00012,16.72385]
[1779720378024,31.92,77517.26,17.2,-0.16574,0.00012,16.65295]
[1779720378049,31.92,77517.26,17.2,-0.16574,0.00012,16.65295]
[1779720378927,31.92,77519.67,17.2,-0.16546,0.00012,16.63521]
[1779720380014,31.92,77519.42,17.2,-0.16548,0.00012,16.63682]
[1779720381002,31.92,77521.51,17.2,-0.16523,0.00012,16.6212]
[1779720382900,31.91,77522.49,17.2,-0.16511,0.00012,16.61357]
[1779720383067,31.91,77522.49,17.2,-0.16511,0.00012,16.61357]
[1779720383306,31.91,77522.49,17.2,-0.16511,0.00012,16.61357]
[1779720383384,31.91,77522.49,17.2,-0.16511,0.00012,16.61357]
[1779720386120,31.91,77533.86,17.2,-0.16379,0.00012,16.52939]
[1779720388247,31.91,77537.03,17.2,-0.16342,0.00012,16.50586]
[1779720388773,31.91,77537.03,17.2,-0.16342,0.00012,16.50586]
[1779720389383,31.91,77541.37,17.2,-0.16292,0.00012,16.47389]
[1779720389584,31.91,77543.09,17.2,-0.16272,0.00012,16.46126]
[1779720392688,31.91,77553.82,17.2,-0.16145,0.00011,16.37775]
[1779720394734,31.91,77554.84,17.2,-0.16133,0.00011,16.37017]
[1779720394739,31.91,77554.84,17.2,-0.16133,0.00011,16.37017]
[1779720394782,31.91,77555.42,17.2,-0.16127,0.00011,16.36584]
[1779720395032,31.91,77555.42,17.2,-0.16127,0.00011,16.36584]
[1779720395034,31.91,77555.42,17.2,-0.16127,0.00011,16.36584]
[1779720395113,31.91,77555.42,17.2,-0.16127,0.00011,16.36584]
[1779720396155,31.91,77561.2,17.2,-0.1606,0.00011,16.32301]
[1779720396376,31.91,77561.2,17.2,-0.1606,0.00011,16.32301]
[1779720396501,31.91,77561.2,17.2,-0.1606,0.00011,16.32301]
[1779720397211,31.91,77565.34,17.2,-0.16013,0.00011,16.2923]
[1779720397926,31.91,77569.03,17.2,-0.1597,0.00011,16.26492]
[1779720398469,31.91,77569.03,17.2,-0.1597,0.00011,16.26492]
[1779720398820,31.91,77569.03,17.2,-0.1597,0.00011,16.26492]
[1779720398976,31.91,77577.41,17.2,-0.15875,0.00011,16.20314]
[1779720399341,31.91,77577.41,17.2,-0.15875,0.00011,16.20314]
[1779720399650,31.91,77577.41,17.2,-0.15875,0.00011,16.20314]
[1779720399747,31.91,77591.59,17.2,-0.15715,0.00011,16.09835]
[1779720400003,31.91,77591.59,17.2,-0.15715,0.00011,16.09835]
[1779720400124,31.91,77591.59,17.2,-0.15715,0.00011,16.09835]
[1779720400225,31.91,77591.59,17.2,-0.15715,0.00011,16.09835]
[1779720400274,31.91,77591.59,17.2,-0.15715,0.00011,16.09835]
[1779720400642,31.91,77590.49,17.2,-0.15727,0.00011,16.10635]
[1779720401899,31.91,77594.2,17.2,-0.15685,0.00011,16.07887]
[1779720401987,31.91,77594.2,17.2,-0.15685,0.00011,16.07887]
[1779720402618,31.91,77599.89,17.2,-0.15621,0.00011,16.0369]
[1779720403370,31.91,77611.95,17.2,-0.15486,0.00011,15.94757]
[1779720406121,31.9,77612.63,17.2,-0.15473,0.00011,15.93918]
[1779720406939,31.9,77612.63,17.2,-0.15473,0.00011,15.939]
[1779720406970,31.9,77612.63,17.2,-0.15473,0.00011,15.939]
[1779720408468,31.9,77620.4,17.2,-0.15386,0.00011,15.88149]
[1779720408476,31.9,77620.4,17.2,-0.15386,0.00011,15.88149]
[1779720408483,31.9,77620.4,17.2,-0.15386,0.00011,15.88149]
[1779720410633,31.9,77628.18,17.2,-0.153,0.00011,15.82382]
[1779720411531,31.9,77628.49,17.2,-0.15296,0.00011,15.82143]
[1779720411609,31.9,77628.49,17.2,-0.15296,0.00011,15.82143]
[1779720411673,31.9,77628.49,17.2,-0.15296,0.00011,15.82143]
[1779720411884,31.9,77628.49,17.2,-0.15296,0.00011,15.82143]
[1779720411741,31.9,77628.26,17.2,-0.15299,0.00011,15.82311]
[1779720412554,31.9,77628.26,17.2,-0.15299,0.00011,15.82311]
[1779720412833,31.9,77653.88,17.2,-0.15013,0.00011,15.63144]
[1779720413234,31.9,77653.88,17.2,-0.15013,0.00011,15.63144]
[1779720413525,31.9,77653.88,17.2,-0.15013,0.00011,15.63144]
[1779720413594,31.9,77676.13,17.2,-0.14771,0.00011,15.46711]
[1779720415012,31.9,77669.34,17.2,-0.14845,0.00011,15.51717]
[1779720415170,31.9,77669.34,17.2,-0.14845,0.00011,15.51717]
[1779720415643,31.9,77669.34,17.2,-0.14845,0.00011,15.51717]
[1779720415823,31.9,77669.34,17.2,-0.14845,0.00011,15.51717]
[1779720416062,31.89,77670.92,17.2,-0.14827,0.00011,15.50536]
[1779720416177,31.89,77670.92,17.2,-0.14827,0.00011,15.50536]
[1779720416453,31.89,77670.92,17.2,-0.14827,0.00011,15.50536]
[1779720416648,31.89,77670.92,17.2,-0.14827,0.00011,15.50536]
[1779720416821,31.89,77670.92,17.2,-0.14827,0.00011,15.50536]
[1779720417003,31.89,77674.19,17.2,-0.14792,0.00011,15.48115]
[1779720417110,31.89,77674.19,17.2,-0.14792,0.00011,15.48115]
[1779720417656,31.89,77674.19,17.2,-0.14792,0.00011,15.48115]
[1779720417832,31.89,77674.19,17.2,-0.14792,0.00011,15.48115]
[1779720418470,31.89,77670.77,17.2,-0.14829,0.00011,15.5063]
[1779720420918,31.89,77662.1,17.2,-0.1492,0.00011,15.56818]
[1779720421050,31.89,77662.1,17.2,-0.1492,0.00011,15.56818]
[1779720421732,31.89,77655.99,17.2,-0.14988,0.00011,15.61409]
[1779720421995,31.89,77655.99,17.2,-0.14988,0.00011,15.61409]
[1779720422933,31.89,77657.01,17.2,-0.14977,0.00011,15.60677]
[1779720423484,31.89,77657.01,17.2,-0.14977,0.00011,15.60677]
[1779720423526,31.89,77657.01,17.2,-0.14977,0.00011,15.60677]
[1779720423536,31.89,77660.64,17.2,-0.14937,0.00011,15.58]
[1779720423912,31.89,77660.64,17.2,-0.14937,0.00011,15.58]
[1779720424028,31.89,77660.64,17.2,-0.14937,0.00011,15.58]
[1779720424333,31.89,77660.64,17.2,-0.14937,0.00011,15.58]
[1779720425108,31.89,77665.99,17.2,-0.14879,0.00011,15.54038]
[1779720425357,31.89,77665.99,17.2,-0.14879,0.00011,15.54038]
[1779720425429,31.89,77665.99,17.2,-0.14879,0.00011,15.54038]
[1779720425989,31.89,77665.83,17.2,-0.14881,0.00011,15.54156]
[1779720426170,31.89,77665.83,17.2,-0.14881,0.00011,15.54156]
[1779720427389,31.89,77663.23,17.2,-0.14905,0.00011,15.55798]
[1779720427649,31.89,77663.23,17.2,-0.14905,0.00011,15.55798]
[1779720427727,31.88,77658.55,17.2,-0.14954,0.00011,15.5909]
[1779720432885,31.88,77648.61,17.2,-0.15063,0.00011,15.66481]
[1779720436292,31.88,77642.96,17.2,-0.15125,0.00011,15.70626]
[1779720437552,31.88,77643.19,17.2,-0.15122,0.00011,15.70448]
[1779720440007,31.88,77657.84,17.2,-0.14962,0.00011,15.59627]
[1779720441081,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441099,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441296,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441395,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441603,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441711,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441820,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441894,31.88,77657.64,17.2,-0.14964,0.00011,15.59781]
[1779720441879,31.88,77677.29,17.2,-0.14748,0.00011,15.45081]
[1779720442521,31.88,77677.29,17.2,-0.14748,0.00011,15.45081]
[1779720442724,31.88,77696.08,17.2,-0.14546,0.00011,15.31228]
[1779720442968,31.88,77696.08,17.2,-0.14546,0.00011,15.31228]
[1779720443082,31.88,77696.08,17.2,-0.14546,0.00011,15.31228]
[1779720443863,31.88,77696.08,17.2,-0.14546,0.00011,15.31228]
[1779720443917,31.88,77687.85,17.2,-0.14633,0.00011,15.37227]
[1779720444060,31.88,77687.85,17.2,-0.14633,0.00011,15.37227]
[1779720444345,31.88,77687.85,17.2,-0.14633,0.00011,15.37227]
[1779720444356,31.88,77687.85,17.2,-0.14633,0.00011,15.37227]
[1779720444499,31.88,77687.85,17.2,-0.14633,0.00011,15.37227]
[1779720444556,31.88,77687.85,17.2,-0.14633,0.00011,15.37227]
[1779720444560,31.88,77687.85,17.2,-0.14633,0.00011,15.37227]
[1779720444691,31.88,77679.41,17.2,-0.14725,0.00011,15.43553]
[1779720448726,31.88,77668.36,17.2,-0.14842,0.00011,15.51469]
[1779720449042,31.88,77668.36,17.2,-0.14842,0.00011,15.51469]
[1779720449496,31.88,77668.36,17.2,-0.14842,0.00011,15.51469]
[1779720454767,31.87,77660.26,17.2,-0.14924,0.00011,15.56849]
[1779720455498,31.87,77660.26,17.2,-0.14924,0.00011,15.56849]
[1779720457972,31.87,77659.77,17.2,-0.14928,0.00011,15.57154]
[1779720459598,31.87,77659.13,17.2,-0.14935,0.00011,15.57608]
[1779720461347,31.87,77652.39,17.2,-0.15008,0.00011,15.62543]
[1779720462389,31.87,77648.91,17.2,-0.15046,0.00011,15.65086]
[1779720462842,31.87,77648.91,17.2,-0.15046,0.00011,15.65086]
[1779720463220,31.87,77645.19,17.2,-0.15086,0.00011,15.67804]
[1779720463833,31.87,77639.83,17.2,-0.15144,0.00011,15.71734]
[1779720468867,31.87,77639.74,17.2,-0.15143,0.00011,15.71639]
[1779720470692,31.86,77639.63,17.2,-0.15144,0.00011,15.71689]
[1779720470715,31.86,77639.63,17.2,-0.15144,0.00011,15.71689]
[1779720470758,31.86,77639.63,17.2,-0.15144,0.00011,15.71689]
[1779720470875,31.86,77639.63,17.2,-0.15144,0.00011,15.71689]
[1779720470889,31.86,77648.61,17.2,-0.15045,0.00011,15.65026]
[1779720471103,31.86,77648.61,17.2,-0.15045,0.00011,15.65026]
[1779720471892,31.86,77663.71,17.2,-0.1488,0.00011,15.53851]
[1779720471965,31.86,77663.71,17.2,-0.1488,0.00011,15.53851]
[1779720472411,31.86,77663.71,17.2,-0.1488,0.00011,15.53851]
[1779720472449,31.86,77663.71,17.2,-0.1488,0.00011,15.53851]
[1779720472899,31.86,77658.06,17.2,-0.14941,0.00011,15.58008]
[1779720477934,31.86,77658.15,17.2,-0.1494,0.00011,15.57965]
[1779720478207,31.86,77658.15,17.2,-0.1494,0.00011,15.57965]
[1779720478331,31.86,77658.15,17.2,-0.1494,0.00011,15.57965]
[1779720478350,31.86,77658.15,17.2,-0.1494,0.00011,15.57965]
[1779720478505,31.86,77658.15,17.2,-0.1494,0.00011,15.57965]
[1779720478659,31.86,77658.15,17.2,-0.1494,0.00011,15.57965]
[1779720478717,31.86,77658.15,17.2,-0.1494,0.00011,15.57965]
[1779720478942,31.86,77661.05,17.2,-0.14909,0.00011,15.55833]
[1779720480219,31.86,77659.81,17.2,-0.14922,0.00011,15.56732]
[1779720480685,31.86,77659.81,17.2,-0.14922,0.00011,15.56732]
[1779720480956,31.86,77660.0,17.2,-0.1492,0.00011,15.56575]
[1779720482709,31.86,77659.53,17.2,-0.14925,0.00011,15.56932]
[1779720482970,31.86,77659.86,17.2,-0.14922,0.00011,15.56697]
[1779720485932,31.86,77658.29,17.2,-0.14939,0.00011,15.57839]
[1779720490072,31.86,77654.98,17.2,-0.14973,0.00011,15.60162]
[1779720491401,31.86,77654.91,17.2,-0.14974,0.00011,15.60214]
[1779720492093,31.86,77654.83,17.2,-0.14974,0.00011,15.60252]
[1779720495048,31.86,77654.96,17.2,-0.14972,0.00011,15.60094]
[1779720497346,31.86,77655.11,17.2,-0.1497,0.00011,15.59941]
[1779720503111,31.86,77661.08,17.2,-0.14903,0.00011,15.55426]
[1779720506402,31.86,77660.8,17.2,-0.14906,0.00011,15.55604]
[1779720506410,31.86,77660.8,17.2,-0.14906,0.00011,15.55604]
[1779720508024,31.86,77663.51,17.2,-0.14876,0.00011,15.53576]
[1779720508828,31.86,77663.51,17.2,-0.14876,0.00011,15.53576]
[1779720509196,31.86,77664.22,17.2,-0.14868,0.00011,15.53029]
[1779720509448,31.86,77664.22,17.2,-0.14868,0.00011,15.53029]
[1779720510284,31.86,77664.4,17.2,-0.14866,0.00011,15.52896]
[1779720511104,31.85,77670.17,17.2,-0.14803,0.00011,15.48626]
[1779720514184,31.85,77660.16,17.2,-0.14909,0.00011,15.55586]
[1779720516395,31.85,77657.88,17.2,-0.14933,0.00011,15.57238]
[1779720517005,31.85,77657.88,17.2,-0.14933,0.00011,15.57238]
[1779720517568,31.85,77658.13,17.2,-0.1493,0.00011,15.57036]
[1779720518049,31.85,77659.18,17.2,-0.14918,0.00011,15.56228]
[1779720518477,31.85,77659.18,17.2,-0.14918,0.00011,15.56228]
[1779720519458,31.85,77659.05,17.2,-0.14919,0.00011,15.56324]
[1779720521907,31.85,77667.43,17.2,-0.14828,0.00011,15.50107]
[1779720525023,31.85,77670.43,17.2,-0.14795,0.00011,15.47876]
[1779720530313,31.85,77673.72,17.2,-0.14759,0.00011,15.45434]
[1779720531336,31.85,77673.72,17.2,-0.14759,0.00011,15.45434]
[1779720531364,31.85,77673.72,17.2,-0.14759,0.00011,15.45434]
[1779720531736,31.85,77673.72,17.2,-0.14759,0.00011,15.45434]
[1779720531874,31.85,77673.72,17.2,-0.14759,0.00011,15.45434]
[1779720531885,31.85,77673.72,17.2,-0.14759,0.00011,15.45434]
[1779720531973,31.85,77673.52,17.2,-0.14761,0.00011,15.45561]
[1779720532092,31.85,77673.52,17.2,-0.14761,0.00011,15.45561]
[1779720532971,31.85,77649.14,17.2,-0.15026,0.00011,15.63564]
[1779720538549,31.85,77647.69,17.2,-0.15042,0.00011,15.64627]
[1779720538701,31.85,77647.69,17.2,-0.15042,0.00011,15.64627]
[1779720538955,31.85,77647.69,17.2,-0.15042,0.00011,15.64627]
[1779720539023,31.85,77646.93,17.2,-0.15051,0.00011,15.65185]
[1779720541980,31.85,77646.85,17.2,-0.15051,0.00011,15.65216]
[1779720545675,31.85,77643.82,17.2,-0.15083,0.00011,15.6736]
[1779720551713,31.84,77648.32,17.2,-0.1503,0.00011,15.63817]
[1779720557856,31.84,77652.89,17.2,-0.14978,0.00011,15.6028]
[1779720558377,31.84,77653.09,17.2,-0.14975,0.00011,15.6009]
[1779720560028,31.84,77654.09,17.2,-0.14964,0.00011,15.59351]
[1779720563687,31.84,77660.4,17.2,-0.14895,0.00011,15.54615]
[1779720563759,31.84,77660.4,17.2,-0.14895,0.00011,15.54615]
[1779720563987,31.84,77660.4,17.2,-0.14895,0.00011,15.54615]
[1779720563772,31.84,77649.95,17.2,-0.15008,0.00011,15.62307]
[1779720565772,31.84,77639.56,17.2,-0.15121,0.00011,15.69928]
[1779720571885,31.83,77634.99,17.2,-0.1517,0.00011,15.73168]
[1779720577649,31.83,77630.46,17.2,-0.15212,0.00011,15.75821]
[1779720582691,31.82,77630.05,17.2,-0.15214,0.00011,15.75916]
[1779720587726,31.82,77629.55,17.2,-0.15216,0.00011,15.76036]
[1779720590682,31.82,77630.61,17.2,-0.15203,0.00011,15.75171]
[1779720593843,31.82,77634.75,17.2,-0.15156,0.00011,15.71996]
[1779720599811,31.81,77634.13,17.2,-0.15159,0.00011,15.72199]
[1779720600858,31.81,77634.13,17.2,-0.15159,0.00011,15.72199]
[1779720603016,31.81,77636.35,17.2,-0.15133,0.00011,15.70488]
[1779720604884,31.81,77640.29,17.2,-0.15089,0.00011,15.67512]
[1779720605254,31.81,77640.36,17.2,-0.15088,0.00011,15.67432]
[1779720606837,31.81,77649.69,17.2,-0.14985,0.00011,15.60501]
[1779720607695,31.81,77649.69,17.2,-0.14985,0.00011,15.60482]
[1779720607983,31.81,77649.69,17.2,-0.14985,0.00011,15.60482]
[1779720611402,31.81,77646.95,17.2,-0.15014,0.00011,15.62422]
[1779720611799,31.81,77646.95,17.2,-0.15014,0.00011,15.62422]
[1779720611931,31.81,77646.95,17.2,-0.15014,0.00011,15.62422]
[1779720612702,31.81,77648.0,17.2,-0.15002,0.00011,15.61623]
[1779720615594,31.8,77647.36,17.2,-0.15008,0.00011,15.62029]
[1779720616350,31.8,77651.76,17.2,-0.14959,0.00011,15.58752]
[1779720616672,31.8,77651.76,17.2,-0.14959,0.00011,15.58752]
[1779720618484,31.8,77654.73,17.2,-0.14926,0.00011,15.5652]
[1779720620508,31.8,77647.61,17.2,-0.15004,0.00011,15.61751]
[1779720621013,31.8,77647.61,17.2,-0.15004,0.00011,15.61751]
[1779720623186,31.8,77646.51,17.2,-0.15015,0.00011,15.62496]
[1779720625327,31.8,77646.45,17.2,-0.15015,0.00011,15.62492]
[1779720627371,31.8,77643.11,17.2,-0.15051,0.00011,15.64914]
[1779720628655,31.8,77639.75,17.2,-0.15087,0.00011,15.67372]
[1779720634064,31.79,77637.82,17.2,-0.15102,0.00011,15.68189]
[1779720634142,31.79,77637.82,17.2,-0.15102,0.00011,15.68189]
[1779720640106,31.79,77636.89,17.2,-0.1511,0.00011,15.68697]
[1779720643609,31.79,77635.28,17.2,-0.15126,0.00011,15.69787]
[1779720646233,31.79,77634.05,17.2,-0.15138,0.00011,15.70591]
[1779720653643,31.78,77631.23,17.2,-0.15167,0.00011,15.72497]
[1779720655713,31.78,77628.87,17.2,-0.15191,0.00011,15.74127]
[1779720655720,31.78,77625.77,17.2,-0.15225,0.00011,15.76382]
[1779720661452,31.78,77621.26,17.2,-0.15273,0.00011,15.79588]
[1779720666845,31.77,77621.21,17.2,-0.15272,0.00011,15.79505]
[1779720672331,31.77,77618.41,17.2,-0.153,0.00011,15.81409]
[1779720677862,31.77,77618.67,17.2,-0.15296,0.00011,15.81099]
[1779720688443,31.76,77613.89,17.2,-0.15345,0.00011,15.8437]
[1779720693478,31.76,77611.34,17.2,-0.15368,0.00011,15.85721]
[1779720698513,31.76,77608.92,17.2,-0.15393,0.00011,15.87377]
[1779720703549,31.76,77609.61,17.2,-0.15384,0.00011,15.86722]
[1779720707200,31.75,77610.06,17.2,-0.15378,0.00011,15.86331]
[1779720707252,31.75,77609.6,17.2,-0.15382,0.00011,15.86614]
[1779720708056,31.75,77609.6,17.2,-0.15382,0.00011,15.86614]
[1779720710363,31.75,77596.56,17.2,-0.15527,0.00011,15.96209]
[1779720712887,31.75,77595.52,17.2,-0.15537,0.00011,15.96895]
[1779720717496,31.75,77606.35,17.2,-0.15413,0.00011,15.88682]
[1779720718909,31.75,77607.14,17.2,-0.15404,0.00011,15.88065]
[1779720722098,31.74,77607.31,17.2,-0.15401,0.00011,15.87877]
[1779720724086,31.74,77607.27,17.2,-0.154,0.00011,15.87815]
[1779720729730,31.74,77606.89,17.2,-0.15401,0.00011,15.87887]
[1779720732431,31.74,77604.86,17.2,-0.15423,0.00011,15.89334]
[1779720732801,31.74,77604.86,17.2,-0.15423,0.00011,15.89334]
[1779720737965,31.73,77606.48,17.2,-0.15402,0.00011,15.8795]
[1779720744840,31.73,77608.65,17.2,-0.15375,0.00011,15.86134]
[1779720751890,31.73,77606.6,17.2,-0.15392,0.00011,15.87028]
[1779720756925,31.72,77604.26,17.2,-0.15416,0.00011,15.88617]
[1779720761961,31.72,77604.21,17.2,-0.15414,0.00011,15.88508]
[1779720768008,31.72,77604.7,17.2,-0.15406,0.00011,15.87971]
[1779720773039,31.71,77604.69,17.2,-0.15404,0.00011,15.87838]
[1779720778074,31.71,77604.39,17.2,-0.15406,0.00011,15.87921]
[1779720783111,31.71,77612.41,17.2,-0.15314,0.00011,15.81829]
[1779720788146,31.71,77614.11,17.2,-0.15294,0.00011,15.80471]
[1779720790715,31.71,77617.2,17.2,-0.15259,0.00011,15.78143]
[1779720796103,31.7,77618.65,17.2,-0.15242,0.00011,15.76995]
[1779720799455,31.7,77619.33,17.2,-0.15233,0.00011,15.76436]
[1779720799498,31.7,77619.33,17.2,-0.15233,0.00011,15.76436]
[1779720800231,31.7,77620.57,17.2,-0.15219,0.00011,15.75476]
[1779720803559,31.7,77621.72,17.2,-0.15205,0.00011,15.74508]
[1779720804259,31.7,77621.97,17.2,-0.15202,0.00011,15.74312]
[1779720809294,31.7,77621.36,17.2,-0.15208,0.00011,15.74714]
[1779720814330,31.7,77621.95,17.2,-0.15197,0.00011,15.73817]
[1779720818014,31.7,77621.78,17.2,-0.15199,0.00011,15.73923]
[1779720818036,31.7,77621.78,17.2,-0.15199,0.00011,15.73923]
[1779720818187,31.7,77621.43,17.2,-0.15203,0.00011,15.74162]
[1779720818374,31.7,77621.43,17.2,-0.15203,0.00011,15.74162]
[1779720819253,31.7,77621.43,17.2,-0.15203,0.00011,15.74162]
[1779720824363,31.69,77621.72,17.2,-0.15197,0.00011,15.738]
[1779720824431,31.69,77621.72,17.2,-0.15197,0.00011,15.738]
[1779720825382,31.69,77621.72,17.2,-0.15196,0.00011,15.7369]
[1779720831449,31.69,77624.73,17.2,-0.15159,0.00011,15.71249]
[1779720833285,31.69,77624.73,17.2,-0.15159,0.00011,15.71249]
[1779720842527,31.68,77621.64,17.2,-0.15188,0.00011,15.73168]
[1779720847561,31.68,77622.26,17.2,-0.15179,0.00011,15.7253]
[1779720850750,31.68,77622.25,17.2,-0.15178,0.00011,15.72467]
[1779720856103,31.67,77621.93,17.2,-0.15179,0.00011,15.7253]
[1779720861659,31.67,77625.11,17.2,-0.1514,0.00011,15.69942]
[1779720863795,31.67,77625.85,17.2,-0.15132,0.00011,15.69361]
[1779720864019,31.67,77624.53,17.2,-0.15146,0.00011,15.70311]
[1779720864544,31.67,77624.53,17.2,-0.15146,0.00011,15.70311]
[1779720865068,31.67,77624.53,17.2,-0.15146,0.00011,15.70311]
[1779720865170,31.67,77642.62,17.2,-0.14945,0.00011,15.56777]
[1779720866011,31.67,77642.62,17.2,-0.14945,0.00011,15.56777]
[1779720866949,31.66,77643.24,17.2,-0.14938,0.00011,15.5628]
[1779720872434,31.66,77644.72,17.2,-0.14916,0.00011,15.54594]
[1779720872725,31.66,77644.72,17.2,-0.14916,0.00011,15.54594]
[1779720873395,31.66,77644.19,17.2,-0.14921,0.00011,15.54953]
[1779720873926,31.66,77644.19,17.2,-0.14921,0.00011,15.54953]
[1779720873970,31.66,77644.19,17.2,-0.14921,0.00011,15.54953]
[1779720873984,31.66,77646.06,17.2,-0.149,0.00011,15.53528]
[1779720875453,31.66,77648.78,17.2,-0.1487,0.00011,15.51496]
[1779720875757,31.66,77649.06,17.2,-0.14867,0.00011,15.5128]
[1779720879074,31.66,77650.81,17.2,-0.14847,0.00011,15.49919]
[1779720881976,31.66,77652.64,17.2,-0.14826,0.00011,15.48471]
[1779720887916,31.65,77643.06,17.2,-0.14928,0.00011,15.55385]
[1779720893833,31.65,77638.11,17.2,-0.14979,0.00011,15.5883]
[1779720895532,31.65,77638.41,17.2,-0.14974,0.00011,15.58525]
[1779720896379,31.65,77638.41,17.2,-0.14974,0.00011,15.58525]
[1779720896383,31.65,77628.35,17.2,-0.15084,0.00011,15.65947]
[1779720896533,31.65,77628.35,17.2,-0.15084,0.00011,15.65947]
[1779720896743,31.65,77628.35,17.2,-0.15084,0.00011,15.65947]
[1779720897863,31.65,77625.0,17.2,-0.15121,0.00011,15.68438]
[1779720897967,31.65,77625.0,17.2,-0.15121,0.00011,15.68438]
[1779720898113,31.65,77625.0,17.2,-0.15121,0.00011,15.68438]
[1779720899201,31.64,77621.46,17.2,-0.1516,0.00011,15.71012]
[1779720899559,31.64,77621.05,17.2,-0.15164,0.00011,15.71283]
[1779720900178,31.64,77621.05,17.2,-0.15164,0.00011,15.71283]
[1779720900840,31.64,77620.14,17.2,-0.15173,0.00011,15.71926]
[1779720901494,31.64,77621.11,17.2,-0.15163,0.00011,15.71204]
[1779720901747,31.64,77621.11,17.2,-0.15163,0.00011,15.71204]
[1779720901945,31.64,77621.11,17.2,-0.15163,0.00011,15.71204]
[1779720902064,31.64,77628.75,17.2,-0.15078,0.00011,15.65487]
[1779720902902,31.64,77628.75,17.2,-0.15078,0.00011,15.65487]
[1779720902975,31.64,77641.08,17.2,-0.14941,0.00011,15.56265]
[1779720907177,31.64,77642.46,17.2,-0.14924,0.00011,15.5513]
[1779720907238,31.64,77642.46,17.2,-0.14924,0.00011,15.5513]
[1779720910355,31.64,77656.85,17.2,-0.14766,0.00011,15.4434]
[1779720915563,31.64,77658.71,17.2,-0.14744,0.00011,15.42857]
[1779720923420,31.63,77651.73,17.2,-0.14818,0.00011,15.4793]
[1779720933282,31.63,77647.89,17.2,-0.14853,0.00011,15.5011]
[1779720939233,31.62,77646.77,17.2,-0.14863,0.00011,15.50759]
[1779720944268,31.62,77646.77,17.2,-0.14861,0.00011,15.50634]
[1779720951317,31.62,77646.73,17.2,-0.14859,0.00011,15.50494]
[1779720956352,31.62,77646.63,17.2,-0.14859,0.00011,15.50453]
[1779720961438,31.61,77646.7,17.2,-0.14856,0.00011,15.50289]
[1779720972465,31.61,77646.05,17.2,-0.1486,0.00011,15.50538]
[1779720977501,31.61,77636.07,17.2,-0.14968,0.00011,15.57827]
[1779720982536,31.6,77634.06,17.2,-0.14988,0.00011,15.59159]
[1779720987425,31.6,77634.69,17.2,-0.14979,0.00011,15.58589]
[1779720993613,31.6,77634.01,17.2,-0.14979,0.00011,15.58388]
[1779720998014,31.59,77632.12,17.2,-0.14998,0.00011,15.59639]
[1779720998482,31.59,77632.12,17.2,-0.14998,0.00011,15.59639]
[1779721003145,31.59,77622.09,17.2,-0.15106,0.00011,15.66924]
[1779721008718,31.58,77624.12,17.2,-0.15079,0.00011,15.65089]
[1779721009519,31.58,77624.12,17.2,-0.15079,0.00011,15.65089]
[1779721015767,31.58,77625.23,17.2,-0.15062,0.00011,15.63953]
[1779721021366,31.57,77627.82,17.2,-0.15031,0.00011,15.61865]
[1779721022109,31.57,77628.4,17.2,-0.15024,0.00011,15.61357]
[1779721027856,31.57,77625.7,17.2,-0.1505,0.00011,15.63145]
[1779721033898,31.56,77626.51,17.2,-0.15038,0.00011,15.62308]
[1779721038933,31.56,77624.69,17.2,-0.15055,0.00011,15.63477]
[1779721044975,31.56,77624.24,17.2,-0.15057,0.00011,15.63583]
[1779721050010,31.55,77625.01,17.2,-0.15046,0.00011,15.62821]
[1779721055045,31.55,77630.84,17.2,-0.14976,0.00011,15.57895]
[1779721060080,31.55,77630.28,17.2,-0.1498,0.00011,15.58164]
[1779721069143,31.54,77630.4,17.2,-0.14975,0.00011,15.57803]
[1779721074179,31.54,77629.7,17.2,-0.1498,0.00011,15.58177]
[1779721079216,31.54,77629.67,17.2,-0.14979,0.00011,15.5805]
[1779721084251,31.53,77636.8,17.2,-0.14898,0.00011,15.52567]
[1779721085838,31.53,77636.87,17.2,-0.14897,0.00011,15.52492]
[1779721085860,31.53,77636.87,17.2,-0.14897,0.00011,15.52492]
[1779721085885,31.53,77636.87,17.2,-0.14897,0.00011,15.52492]
[1779721086023,31.53,77636.87,17.2,-0.14897,0.00011,15.52492]
[1779721091301,31.53,77638.22,17.2,-0.1488,0.00011,15.51358]
[1779721096335,31.53,77638.14,17.2,-0.14879,0.00011,15.51312]
[1779721102377,31.52,77638.81,17.2,-0.1487,0.00011,15.5068]
[1779721107412,31.52,77639.63,17.2,-0.14859,0.00011,15.49957]
[1779721112447,31.52,77638.88,17.2,-0.14863,0.00011,15.49999]
[1779721117572,31.52,77640.07,17.2,-0.14849,0.00011,15.49023]
[1779721127555,31.52,77643.46,17.2,-0.14809,0.00011,15.46316]
[1779721132589,31.51,77640.05,17.2,-0.14845,0.00011,15.48779]
[1779721138632,31.51,77640.19,17.2,-0.14842,0.00011,15.48562]
[1779721143667,31.51,77640.23,17.2,-0.1484,0.00011,15.48434]
[1779721148702,31.51,77640.55,17.2,-0.14835,0.00011,15.48102]
[1779721153737,31.51,77640.24,17.2,-0.14838,0.00011,15.48246]
[1779721158772,31.5,77640.4,17.2,-0.14835,0.00011,15.48043]
[1779721165821,31.5,77639.75,17.2,-0.1484,0.00011,15.48421]
[1779721170856,31.5,77638.75,17.2,-0.1485,0.00011,15.49093]
[1779721176334,31.5,77638.89,17.2,-0.14845,0.00011,15.48518]
[1779721181933,31.5,77639.62,17.2,-0.14835,0.00011,15.47873]
[1779721186969,31.5,77639.4,17.2,-0.14837,0.00011,15.47973]
[1779721192010,31.5,77636.55,17.2,-0.14867,0.00011,15.5003]
[1779721197042,31.49,77643.38,17.2,-0.14791,0.00011,15.44869]
[1779721202676,31.49,77642.51,17.2,-0.148,0.00011,15.45475]
[1779721203197,31.49,77642.18,17.2,-0.14803,0.00011,15.45709]
[1779721203208,31.49,77642.18,17.2,-0.14803,0.00011,15.45709]
[1779721203545,31.49,77642.18,17.2,-0.14803,0.00011,15.45709]
[1779721204154,31.49,77651.78,17.2,-0.14698,0.00011,15.38494]
[1779721204563,31.49,77651.78,17.2,-0.14698,0.00011,15.38494]
[1779721204664,31.49,77662.53,17.2,-0.1458,0.00011,15.30448]
[1779721205690,31.49,77662.53,17.2,-0.1458,0.00011,15.30448]
[1779721206426,31.49,77668.46,17.2,-0.14516,0.00011,15.26007]
[1779721206433,31.49,77668.46,17.2,-0.14516,0.00011,15.26007]
[1779721206442,31.49,77668.46,17.2,-0.14516,0.00011,15.26007]
[1779721206520,31.49,77674.39,17.2,-0.14452,0.00011,15.21572]
[1779721207631,31.49,77674.39,17.2,-0.14452,0.00011,15.21572]
[1779721207656,31.49,77674.39,17.2,-0.14452,0.00011,15.21572]
[1779721207713,31.49,77674.39,17.2,-0.14452,0.00011,15.21572]
[1779721208372,31.49,77680.84,17.2,-0.14382,0.00011,15.16734]
[1779721208588,31.49,77680.84,17.2,-0.14382,0.00011,15.16734]
[1779721208640,31.49,77675.72,17.2,-0.14437,0.00011,15.20545]
[1779721210031,31.49,77672.61,17.2,-0.1447,0.00011,15.22854]
[1779721210165,31.49,77677.57,17.2,-0.14417,0.00011,15.19154]
[1779721211721,31.49,77677.57,17.2,-0.14417,0.00011,15.19154]
[1779721214839,31.49,77684.01,17.2,-0.14346,0.00011,15.14238]
[1779721214884,31.49,77684.01,17.2,-0.14346,0.00011,15.14238]
[1779721215455,31.49,77684.01,17.2,-0.14346,0.00011,15.14238]
[1779721215498,31.49,77680.35,17.2,-0.14385,0.00011,15.16938]
[1779721217218,31.49,77666.12,17.2,-0.14538,0.00011,15.27552]
[1779721217939,31.49,77666.12,17.2,-0.14538,0.00011,15.27552]
[1779721223260,31.49,77661.51,17.2,-0.14587,0.00011,15.30871]
[1779721225647,31.48,77660.27,17.2,-0.146,0.00011,15.31775]
[1779721229429,31.48,77661.43,17.2,-0.14586,0.00011,15.30823]
[1779721229543,31.48,77661.43,17.2,-0.14586,0.00011,15.30823]
[1779721232164,31.48,77661.26,17.2,-0.14584,0.00011,15.30481]
[1779721232465,31.48,77661.26,17.2,-0.14584,0.00011,15.30481]
[1779721233429,31.48,77661.29,17.2,-0.14583,0.00011,15.3042]
[1779721233922,31.48,77659.13,17.2,-0.14606,0.00011,15.32014]
[1779721234423,31.48,77659.13,17.2,-0.14606,0.00011,15.32014]
[1779721235829,31.48,77659.11,17.2,-0.14606,0.00011,15.31986]
[1779721236900,31.48,77658.7,17.2,-0.1461,0.00011,15.32292]
[1779721244637,31.48,77658.59,17.2,-0.14611,0.00011,15.32311]
[1779721245069,31.48,77657.56,17.2,-0.1462,0.00011,15.32949]
[1779721247317,31.48,77657.22,17.2,-0.14623,0.00011,15.3318]
[1779721247340,31.48,77657.22,17.2,-0.14623,0.00011,15.3318]
[1779721247437,31.48,77655.88,17.2,-0.14637,0.00011,15.34132]
[1779721252569,31.47,77656.08,17.2,-0.14634,0.00011,15.33896]
[1779721258515,31.47,77660.51,17.2,-0.14584,0.00011,15.30446]
[1779721263551,31.47,77661.75,17.2,-0.14569,0.00011,15.29428]
[1779721268586,31.47,77661.24,17.2,-0.14573,0.00011,15.29716]
[1779721273586,31.47,77660.65,17.2,-0.14579,0.00011,15.30082]
[1779721278150,31.46,77669.51,17.2,-0.14481,0.00011,15.23396]
[1779721278438,31.46,77669.51,17.2,-0.14481,0.00011,15.23396]
[1779721284130,31.46,77665.84,17.2,-0.1452,0.00011,15.2608]
[1779721289734,31.46,77665.33,17.2,-0.14525,0.00011,15.26379]
[1779721295776,31.46,77664.79,17.2,-0.14527,0.00011,15.26299]
[1779721303781,31.46,77665.03,17.2,-0.14523,0.00011,15.2607]
[1779721308867,31.46,77656.07,17.2,-0.14619,0.00011,15.32622]
[1779721313902,31.46,77655.55,17.2,-0.14623,0.00011,15.32912]
[1779721318937,31.45,77655.87,17.2,-0.14618,0.00011,15.32578]
[1779721330014,31.45,77655.83,17.2,-0.14616,0.00011,15.324]
[1779721336056,31.45,77655.78,17.2,-0.14614,0.00011,15.32316]
[1779721342098,31.44,77655.44,17.2,-0.14616,0.00011,15.32442]
[1779721347133,31.44,77648.04,17.2,-0.14695,0.00011,15.37867]
[1779721352168,31.44,77644.22,17.2,-0.14732,0.00011,15.40159]
[1779721355627,31.44,77643.76,17.2,-0.14736,0.00011,15.4044]
[1779721355631,31.44,77644.02,17.2,-0.14732,0.00011,15.40183]
[1779721359461,31.44,77643.07,17.2,-0.14743,0.00011,15.40881]
[1779721361668,31.44,77642.23,17.2,-0.14752,0.00011,15.41497]
[1779721363405,31.44,77643.99,17.2,-0.14733,0.00011,15.40232]
[1779721363859,31.44,77643.99,17.2,-0.14733,0.00011,15.40232]
[1779721363894,31.44,77643.99,17.2,-0.14733,0.00011,15.40232]
[1779721365479,31.44,77638.39,17.2,-0.14795,0.00011,15.44439]
[1779721368270,31.44,77638.21,17.2,-0.14797,0.00011,15.44611]
[1779721368321,31.44,77638.21,17.2,-0.14797,0.00011,15.44611]
[1779721368730,31.44,77638.21,17.2,-0.14797,0.00011,15.44611]
[1779721370813,31.44,77638.66,17.2,-0.14793,0.00011,15.44297]
[1779721372040,31.44,77642.87,17.2,-0.14747,0.00011,15.41172]
[1779721372092,31.44,77642.87,17.2,-0.14747,0.00011,15.41172]
[1779721372309,31.44,77648.93,17.2,-0.14681,0.00011,15.36655]
[1779721377344,31.44,77652.45,17.2,-0.14642,0.00011,15.34013]
[1779721382227,31.44,77654.9,17.2,-0.14615,0.00011,15.32181]
[1779721382380,31.44,77656.84,17.2,-0.14594,0.00011,15.30732]
[1779721384749,31.44,77663.07,17.2,-0.14526,0.00011,15.26048]
[1779721384811,31.44,77663.5,17.2,-0.14521,0.00011,15.25684]
[1779721385211,31.44,77663.5,17.2,-0.14521,0.00011,15.25684]
[1779721385400,31.44,77663.95,17.2,-0.14516,0.00011,15.25348]
[1779721390924,31.44,77664.56,17.2,-0.14508,0.00011,15.24821]
[1779721391036,31.44,77667.76,17.2,-0.14474,0.00011,15.22412]
[1779721392186,31.44,77673.11,17.2,-0.14415,0.00011,15.18397]
[1779721392484,31.44,77673.11,17.2,-0.14415,0.00011,15.18397]
[1779721393490,31.44,77674.24,17.2,-0.14403,0.00011,15.17532]
[1779721394648,31.44,77672.18,17.2,-0.14425,0.00011,15.19071]
[1779721400505,31.43,77669.55,17.2,-0.14452,0.00011,15.20951]
[1779721405958,31.43,77669.81,17.2,-0.14449,0.00011,15.20722]
[1779721406234,31.43,77669.82,17.2,-0.14449,0.00011,15.20706]
[1779721413598,31.43,77669.91,17.2,-0.14444,0.00011,15.20169]
[1779721414100,31.43,77669.91,17.2,-0.14444,0.00011,15.20169]
[1779721414108,31.43,77669.91,17.2,-0.14444,0.00011,15.20169]
[1779721422270,31.43,77659.63,17.2,-0.14555,0.00011,15.27795]
[1779721422888,31.43,77651.52,17.2,-0.14643,0.00011,15.33874]
[1779721424750,31.43,77650.45,17.2,-0.14655,0.00011,15.34678]
[1779721424812,31.43,77649.63,17.2,-0.14664,0.00011,15.35295]
[1779721427166,31.43,77647.36,17.2,-0.1469,0.00011,15.37045]
[1779721427696,31.43,77646.87,17.2,-0.14695,0.00011,15.37416]
[1779721430472,31.43,77646.04,17.2,-0.14704,0.00011,15.38043]
[1779721430989,31.43,77646.04,17.2,-0.14704,0.00011,15.38043]
[1779721435752,31.43,77634.66,17.2,-0.14829,0.00011,15.4652]
[1779721438062,31.43,77634.47,17.2,-0.1483,0.00011,15.4664]
[1779721438774,31.43,77634.14,17.2,-0.14834,0.00011,15.46895]
[1779721440560,31.43,77635.19,17.2,-0.14823,0.00011,15.46117]
[1779721445824,31.43,77634.47,17.2,-0.14831,0.00011,15.46696]
[1779721450112,31.43,77632.45,17.2,-0.14854,0.00011,15.4823]
[1779721450217,31.43,77632.45,17.2,-0.14854,0.00011,15.4823]
[1779721451853,31.43,77629.19,17.2,-0.1489,0.00011,15.50674]
[1779721456901,31.43,77625.58,17.2,-0.14929,0.00011,15.53361]
[1779721461936,31.43,77625.65,17.2,-0.14928,0.00011,15.53288]
[1779721466971,31.43,77626.16,17.2,-0.14922,0.00011,15.52887]
[1779721472007,31.43,77625.02,17.2,-0.14932,0.00011,15.53312]
[1779721472498,31.43,77625.02,17.2,-0.14932,0.00011,15.53312]
[1779721472983,31.43,77625.02,17.2,-0.14932,0.00011,15.53312]
[1779721473687,31.43,77620.07,17.2,-0.14987,0.00011,15.57014]
[1779721479055,31.43,77624.71,17.2,-0.14934,0.00011,15.53483]
[1779721479181,31.43,77624.71,17.2,-0.14934,0.00011,15.53483]
[1779721479353,31.43,77624.71,17.2,-0.14934,0.00011,15.53483]
[1779721484418,31.43,77628.3,17.2,-0.14895,0.00011,15.50787]
[1779721484481,31.43,77627.96,17.2,-0.14898,0.00011,15.5104]
[1779721485785,31.43,77627.96,17.2,-0.14898,0.00011,15.5104]
[1779721486424,31.43,77633.13,17.2,-0.14841,0.00011,15.47123]
[1779721490350,31.43,77633.86,17.2,-0.14832,0.00011,15.46514]
[1779721490696,31.43,77633.86,17.2,-0.14832,0.00011,15.46514]
[1779721491890,31.43,77633.86,17.2,-0.14831,0.00011,15.46473]
[1779721497182,31.43,77633.62,17.2,-0.14832,0.00011,15.46527]
[1779721500825,31.42,77633.47,17.2,-0.14833,0.00011,15.46598]
[1779721500843,31.42,77633.47,17.2,-0.14833,0.00011,15.46598]
[1779721503276,31.42,77642.24,17.2,-0.14735,0.00011,15.39964]
[1779721503447,31.42,77642.24,17.2,-0.14735,0.00011,15.39964]
[1779721503504,31.42,77642.24,17.2,-0.14735,0.00011,15.39964]
[1779721503809,31.42,77642.24,17.2,-0.14735,0.00011,15.39964]
[1779721504130,31.42,77648.01,17.2,-0.14672,0.00011,15.35616]
[1779721504152,31.42,77648.01,17.2,-0.14672,0.00011,15.35616]
[1779721504357,31.42,77648.01,17.2,-0.14672,0.00011,15.35616]
[1779721504807,31.42,77648.01,17.2,-0.14672,0.00011,15.35616]
[1779721504884,31.42,77659.38,17.2,-0.14548,0.00011,15.27091]
[1779721505234,31.42,77659.38,17.2,-0.14548,0.00011,15.27091]
[1779721505255,31.42,77659.38,17.2,-0.14548,0.00011,15.27091]
[1779721506446,31.42,77663.33,17.2,-0.14505,0.00011,15.24124]
[1779721513953,31.42,77669.43,17.2,-0.14438,0.00011,15.19536]
[1779721515980,31.42,77669.29,17.2,-0.14439,0.00011,15.19619]
[1779721517872,31.42,77669.7,17.2,-0.14435,0.00011,15.19303]
[1779721518515,31.42,77663.34,17.2,-0.14503,0.00011,15.24043]
[1779721523672,31.42,77669.46,17.2,-0.14437,0.00011,15.19431]
[1779721525225,31.42,77669.85,17.2,-0.14432,0.00011,15.19133]
[1779721525933,31.42,77669.85,17.2,-0.14432,0.00011,15.19133]
[1779721527410,31.42,77680.68,17.2,-0.14315,0.00011,15.11034]
[1779721532445,31.42,77678.36,17.2,-0.14338,0.00011,15.124]
[1779721537480,31.42,77674.31,17.2,-0.14382,0.00011,15.15447]
[1779721542515,31.42,77676.54,17.2,-0.14358,0.00011,15.13801]
[1779721545109,31.42,77673.42,17.2,-0.14392,0.00011,15.16136]
[1779721546314,31.42,77668.15,17.2,-0.14449,0.00011,15.20074]
[1779721546338,31.42,77668.15,17.2,-0.14449,0.00011,15.20074]
[1779721547564,31.42,77659.84,17.2,-0.14539,0.00011,15.26267]
[1779721552554,31.42,77649.31,17.2,-0.14653,0.00011,15.34127]
[1779721557623,31.42,77648.45,17.2,-0.14662,0.00011,15.34741]
[1779721562658,31.42,77639.55,17.2,-0.14759,0.00011,15.41369]
[1779721563607,31.42,77639.55,17.2,-0.14759,0.00011,15.41369]
[1779721568700,31.42,77640.54,17.2,-0.14747,0.00011,15.40534]
[1779721570345,31.42,77640.54,17.2,-0.14747,0.00011,15.40534]
[1779721570855,31.42,77640.54,17.2,-0.14747,0.00011,15.40534]
[1779721576757,31.42,77639.59,17.2,-0.14756,0.00011,15.41127]
[1779721581794,31.41,77639.68,17.2,-0.14753,0.00011,15.40961]
[1779721586830,31.41,77640.91,17.2,-0.14739,0.00011,15.39963]
[1779721591864,31.41,77640.77,17.2,-0.14736,0.00011,15.39585]
[1779721596899,31.41,77642.14,17.2,-0.1472,0.00011,15.3849]
[1779721600197,31.41,77642.25,17.2,-0.14718,0.00011,15.38367]
[1779721602505,31.41,77653.21,17.2,-0.14598,0.00011,15.30142]
[1779721602666,31.41,77653.21,17.2,-0.14598,0.00011,15.30142]
[1779721602676,31.41,77653.21,17.2,-0.14598,0.00011,15.30142]
[1779721602677,31.41,77653.21,17.2,-0.14598,0.00011,15.30142]
[1779721602702,31.41,77653.21,17.2,-0.14598,0.00011,15.30142]
[1779721602729,31.41,77653.21,17.2,-0.14598,0.00011,15.30142]
[1779721602743,31.41,77653.21,17.2,-0.14598,0.00011,15.30142]
[1779721603446,31.41,77655.74,17.2,-0.14571,0.00011,15.28246]
[1779721603576,31.41,77655.74,17.2,-0.14571,0.00011,15.28246]
[1779721603693,31.41,77655.74,17.2,-0.14571,0.00011,15.28246]
[1779721603948,31.41,77659.48,17.2,-0.14529,0.00011,15.2542]
[1779721605051,31.41,77659.48,17.2,-0.14529,0.00011,15.2542]
[1779721607169,31.41,77660.83,17.2,-0.14514,0.00011,15.24367]
[1779721607983,31.41,77661.9,17.2,-0.14502,0.00011,15.23545]
[1779721611831,31.41,77662.72,17.2,-0.14493,0.00011,15.22894]
[1779721611868,31.41,77662.72,17.2,-0.14493,0.00011,15.22894]
[1779721611922,31.41,77662.72,17.2,-0.14493,0.00011,15.22894]
[1779721612011,31.41,77673.18,17.2,-0.14379,0.00011,15.15052]
[1779721612790,31.41,77673.18,17.2,-0.14379,0.00011,15.15052]
[1779721613979,31.41,77679.89,17.2,-0.14307,0.00011,15.10029]
[1779721614371,31.41,77680.18,17.2,-0.14304,0.00011,15.09814]
[1779721619056,31.41,77679.98,17.2,-0.14307,0.00011,15.10014]
[1779721625097,31.41,77679.93,17.2,-0.14307,0.00011,15.10068]
[1779721631139,31.41,77679.41,17.2,-0.14313,0.00011,15.1047]
[1779721637184,31.41,77679.17,17.2,-0.14316,0.00011,15.10662]
[1779721637445,31.41,77679.17,17.2,-0.14316,0.00011,15.10662]
[1779721637497,31.41,77679.17,17.2,-0.14316,0.00011,15.10662]
[1779721637502,31.41,77679.17,17.2,-0.14316,0.00011,15.10662]
[1779721637523,31.41,77679.17,17.2,-0.14316,0.00011,15.10662]
[1779721643238,31.41,77686.53,17.2,-0.14238,0.00011,15.05208]
[1779721643318,31.41,77686.53,17.2,-0.14238,0.00011,15.05208]
[1779721647629,31.41,77689.13,17.2,-0.1421,0.00011,15.03297]
[1779721647646,31.41,77689.13,17.2,-0.1421,0.00011,15.03297]
[1779721647692,31.41,77689.13,17.2,-0.1421,0.00011,15.03297]
[1779721647769,31.41,77689.13,17.2,-0.1421,0.00011,15.03297]
[1779721647879,31.41,77689.13,17.2,-0.1421,0.00011,15.03297]
[1779721648029,31.41,77689.13,17.2,-0.1421,0.00011,15.03297]
[1779721648040,31.41,77689.13,17.2,-0.1421,0.00011,15.03297]
[1779721648358,31.41,77688.75,17.2,-0.14214,0.00011,15.03594]
[1779721648971,31.41,77688.75,17.2,-0.14214,0.00011,15.03594]
[1779721649072,31.41,77706.91,17.2,-0.14025,0.00011,14.90347]
[1779721649639,31.41,77706.91,17.2,-0.14025,0.00011,14.90347]
[1779721649889,31.41,77706.91,17.2,-0.14025,0.00011,14.90347]
[1779721650708,31.41,77708.91,17.2,-0.14004,0.00011,14.88859]
[1779721651295,31.41,77704.73,17.2,-0.14049,0.00011,14.91979]
[1779721653091,31.41,77700.53,17.2,-0.1409,0.00011,14.94713]
[1779721653097,31.41,77700.53,17.2,-0.1409,0.00011,14.94713]
[1779721653102,31.41,77700.53,17.2,-0.1409,0.00011,14.94713]
[1779721653169,31.42,77700.89,17.2,-0.14087,0.00011,14.94462]
[1779721653291,31.42,77700.89,17.2,-0.14087,0.00011,14.94462]
[1779721654744,31.42,77696.15,17.2,-0.14137,0.00011,14.98001]
[1779721657419,31.42,77693.25,17.2,-0.14169,0.00011,15.00207]
[1779721657649,31.42,77693.25,17.2,-0.14169,0.00011,15.00207]
[1779721659810,31.42,77692.56,17.2,-0.14176,0.00011,15.00752]
[1779721660879,31.42,77686.31,17.2,-0.14244,0.00011,15.05435]
[1779721662372,31.42,77672.43,17.2,-0.14393,0.00011,15.15825]
[1779721667408,31.42,77677.51,17.2,-0.14338,0.00011,15.12003]
[1779721670190,31.42,77677.06,17.2,-0.14343,0.00011,15.12339]
[1779721675463,31.42,77676.84,17.2,-0.14345,0.00011,15.12503]
[1779721680498,31.42,77675.67,17.2,-0.14358,0.00011,15.13381]
[1779721685533,31.42,77673.6,17.2,-0.1438,0.00011,15.14922]
[1779721686584,31.42,77673.6,17.2,-0.1438,0.00011,15.14922]
[1779721687566,31.42,77673.82,17.2,-0.14378,0.00011,15.14756]
[1779721688091,31.42,77673.82,17.2,-0.14378,0.00011,15.14756]
[1779721688775,31.42,77670.92,17.2,-0.14409,0.00011,15.16917]
[1779721691153,31.42,77660.87,17.2,-0.14518,0.00011,15.24421]
[1779721691802,31.42,77666.33,17.2,-0.14458,0.00011,15.2031]
[1779721693015,31.42,77668.05,17.2,-0.14439,0.00011,15.19024]
[1779721693422,31.42,77669.89,17.2,-0.14419,0.00011,15.17632]
[1779721695504,31.42,77672.6,17.2,-0.1439,0.00011,15.15601]
[1779721695507,31.42,77672.6,17.2,-0.1439,0.00011,15.15601]
[1779721697594,31.42,77674.15,17.2,-0.14373,0.00011,15.14434]
[1779721698132,31.42,77674.15,17.2,-0.14373,0.00011,15.14434]
[1779721698158,31.42,77674.15,17.2,-0.14373,0.00011,15.14434]
[1779721700327,31.41,77677.45,17.2,-0.14337,0.00011,15.11961]
[1779721705677,31.41,77677.5,17.2,-0.14337,0.00011,15.11921]
[1779721709698,31.41,77674.93,17.2,-0.14365,0.00011,15.13839]
[1779721714740,31.41,77665.89,17.2,-0.14458,0.00011,15.2013]
[1779721719775,31.41,77667.93,17.2,-0.14436,0.00011,15.18548]
[1779721724520,31.41,77667.36,17.2,-0.14441,0.00011,15.1893]
[1779721726281,31.41,77666.29,17.2,-0.14453,0.00011,15.1973]
[1779721731251,31.41,77666.82,17.2,-0.14446,0.00011,15.19291]
[1779721737902,31.41,77675.41,17.2,-0.14353,0.00011,15.12845]
[1779721742937,31.41,77672.43,17.2,-0.14385,0.00011,15.15073]
[1779721747974,31.41,77672.14,17.2,-0.14388,0.00011,15.15267]
[1779721753009,31.41,77674.71,17.2,-0.1436,0.00011,15.13331]
[1779721758048,31.41,77673.87,17.2,-0.14369,0.00011,15.13953]
[1779721759474,31.41,77675.2,17.2,-0.14355,0.00011,15.12957]
[1779721760517,31.41,77674.57,17.2,-0.14362,0.00011,15.13427]
[1779721761043,31.41,77674.57,17.2,-0.14362,0.00011,15.13427]
[1779721762983,31.41,77674.35,17.2,-0.14364,0.00011,15.13589]
[1779721766518,31.41,77675.22,17.2,-0.14354,0.00011,15.12934]
[1779721767209,31.41,77675.22,17.2,-0.14354,0.00011,15.12934]
[1779721767431,31.41,77676.88,17.2,-0.14337,0.00011,15.11692]
[1779721767532,31.41,77676.88,17.2,-0.14337,0.00011,15.11692]
[1779721770990,31.41,77675.32,17.2,-0.14353,0.00011,15.1286]
[1779721776345,31.41,77675.61,17.2,-0.14347,0.00011,15.12231]
[1779721776379,31.41,77675.61,17.2,-0.14347,0.00011,15.12231]
[1779721776903,31.41,77675.58,17.2,-0.14348,0.00011,15.12253]
[1779721780304,31.41,77680.44,17.2,-0.14295,0.00011,15.08626]
[1779721781292,31.41,77680.23,17.2,-0.14298,0.00011,15.08787]
[1779721781320,31.41,77698.61,17.2,-0.14101,0.00011,14.95058]
[1779721781506,31.41,77698.61,17.2,-0.14101,0.00011,14.95058]
[1779721783254,31.41,77699.27,17.2,-0.14094,0.00011,14.94588]
[1779721785317,31.41,77698.9,17.2,-0.14099,0.00011,14.94911]
[1779721786399,31.41,77698.54,17.2,-0.14103,0.00011,14.95204]
[1779721787253,31.41,77700.09,17.2,-0.14087,0.00011,14.94065]
[1779721787767,31.41,77700.09,17.2,-0.14087,0.00011,14.94065]
[1779721788260,31.41,77694.89,17.2,-0.14143,0.00011,14.97973]
[1779721789227,31.41,77694.89,17.2,-0.14143,0.00011,14.97973]
[1779721792732,31.41,77687.6,17.2,-0.14221,0.00011,15.0349]
[1779721798330,31.41,77685.49,17.2,-0.14245,0.00011,15.0512]
[1779721800975,31.41,77685.43,17.2,-0.14246,0.00011,15.0518]
[1779721802699,31.42,77670.85,17.2,-0.14403,0.00011,15.16082]
[1779721805468,31.41,77672.18,17.2,-0.14388,0.00011,15.15062]
[1779721811421,31.41,77672.79,17.2,-0.14381,0.00011,15.14559]
[1779721811971,31.41,77672.79,17.2,-0.14381,0.00011,15.14559]
[1779721817466,31.41,77671.3,17.2,-0.14396,0.00011,15.15628]
[1779721822502,31.41,77670.72,17.2,-0.14402,0.00011,15.16021]
[1779721831565,31.41,77671.04,17.2,-0.14394,0.00011,15.15304]
[1779721836600,31.41,77670.56,17.2,-0.14399,0.00011,15.15628]
[1779721840654,31.41,77671.14,17.2,-0.14393,0.00011,15.15173]
[1779721840710,31.41,77671.14,17.2,-0.14393,0.00011,15.15173]
[1779721841576,31.41,77667.23,17.2,-0.14435,0.00011,15.18091]
[1779721841724,31.41,77667.23,17.2,-0.14435,0.00011,15.18091]
[1779721841749,31.41,77667.23,17.2,-0.14435,0.00011,15.18091]
[1779721841780,31.41,77667.23,17.2,-0.14435,0.00011,15.18091]
[1779721842053,31.41,77667.23,17.2,-0.14435,0.00011,15.18091]
[1779721842254,31.41,77667.23,17.2,-0.14435,0.00011,15.18091]
[1779721842472,31.41,77667.23,17.2,-0.14435,0.00011,15.18091]
[1779721842463,31.41,77661.39,17.2,-0.14498,0.00011,15.22458]
[1779721843041,31.41,77661.39,17.2,-0.14498,0.00011,15.22458]
[1779721843325,31.41,77661.39,17.2,-0.14498,0.00011,15.22458]
[1779721843428,31.41,77657.1,17.2,-0.14544,0.00011,15.25647]
[1779721843548,31.41,77657.1,17.2,-0.14544,0.00011,15.25647]
[1779721843619,31.41,77657.1,17.2,-0.14544,0.00011,15.25647]
[1779721843971,31.41,77676.68,17.2,-0.14332,0.00011,15.11]
[1779721845247,31.41,77676.68,17.2,-0.14332,0.00011,15.11]
[1779721846028,31.41,77680.98,17.2,-0.14286,0.00011,15.07788]
[1779721846565,31.41,77680.42,17.2,-0.14292,0.00011,15.08209]
[1779721848738,31.41,77681.0,17.2,-0.14286,0.00011,15.07778]
[1779721848941,31.41,77681.0,17.2,-0.14286,0.00011,15.07778]
[1779721848966,31.41,77681.0,17.2,-0.14286,0.00011,15.07778]
[1779721848972,31.41,77681.0,17.2,-0.14286,0.00011,15.07778]
[1779721851838,31.41,77684.79,17.2,-0.14245,0.00011,15.04958]
[1779721853723,31.41,77684.89,17.2,-0.14245,0.00011,15.04897]
[1779721854280,31.41,77684.89,17.2,-0.14245,0.00011,15.04897]
[1779721854386,31.41,77684.89,17.2,-0.14245,0.00011,15.04897]
[1779721854485,31.41,77684.89,17.2,-0.14245,0.00011,15.04897]
[1779721854569,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721854595,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721854691,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721854723,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721854739,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721855179,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721855300,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721855424,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721855490,31.41,77686.91,17.2,-0.14223,0.00011,15.03403]
[1779721855325,31.41,77703.63,17.2,-0.14045,0.00011,14.90914]
[1779721855552,31.41,77703.63,17.2,-0.14045,0.00011,14.90914]
[1779721855627,31.41,77703.63,17.2,-0.14045,0.00011,14.90914]
[1779721856024,31.41,77703.63,17.2,-0.14045,0.00011,14.90914]
[1779721856345,31.41,77703.63,17.2,-0.14045,0.00011,14.90914]
[1779721856402,31.41,77732.42,17.2,-0.13741,0.0001,14.69437]
[1779721856969,31.41,77732.42,17.2,-0.13741,0.0001,14.69437]
[1779721857009,31.41,77732.42,17.2,-0.13741,0.0001,14.69437]
[1779721857069,31.41,77732.42,17.2,-0.13741,0.0001,14.69437]
[1779721857410,31.41,77732.42,17.2,-0.13741,0.0001,14.69437]
[1779721857509,31.41,77754.11,17.2,-0.13516,0.0001,14.53309]
[1779721857980,31.41,77754.11,17.2,-0.13516,0.0001,14.53309]
[1779721858324,31.41,77770.77,17.2,-0.13344,0.0001,14.40925]
[1779721859285,31.41,77770.77,17.2,-0.13344,0.0001,14.40925]
[1779721859397,31.41,77770.77,17.2,-0.13344,0.0001,14.40925]
[1779721859487,31.41,77770.77,17.2,-0.13344,0.0001,14.40925]
[1779721859506,31.41,77757.51,17.2,-0.13481,0.0001,14.50847]
[1779721859975,31.41,77757.51,17.2,-0.13481,0.0001,14.50847]
[1779721860101,31.41,77757.51,17.2,-0.13481,0.0001,14.50847]
[1779721860214,31.41,77757.51,17.2,-0.13481,0.0001,14.50847]
[1779721860337,31.41,77757.51,17.2,-0.13481,0.0001,14.50847]
[1779721860487,31.41,77737.35,17.2,-0.13691,0.0001,14.65851]
[1779721860563,31.41,77737.35,17.2,-0.13691,0.0001,14.65851]
[1779721861033,31.41,77737.35,17.2,-0.13691,0.0001,14.65851]
[1779721861380,31.41,77737.35,17.2,-0.13691,0.0001,14.65851]
[1779721861456,31.41,77725.36,17.2,-0.13816,0.00011,14.74792]
[1779721861966,31.41,77725.36,17.2,-0.13816,0.00011,14.74792]
[1779721862054,31.41,77725.36,17.2,-0.13816,0.00011,14.74792]
[1779721862293,31.41,77725.36,17.2,-0.13816,0.00011,14.74792]
[1779721862386,31.41,77713.47,17.2,-0.13942,0.00011,14.83653]
[1779721862918,31.41,77713.47,17.2,-0.13942,0.00011,14.83653]
[1779721863068,31.41,77713.47,17.2,-0.13942,0.00011,14.83653]
[1779721863132,31.41,77713.47,17.2,-0.13942,0.00011,14.83653]
[1779721863183,31.41,77713.47,17.2,-0.13942,0.00011,14.83653]
[1779721863370,31.41,77713.47,17.2,-0.13942,0.00011,14.83653]
[1779721863501,31.41,77713.47,17.2,-0.13942,0.00011,14.83653]
[1779721863857,31.41,77713.11,17.2,-0.13945,0.00011,14.83886]
[1779721864042,31.41,77713.11,17.2,-0.13945,0.00011,14.83886]
[1779721864141,31.41,77713.11,17.2,-0.13945,0.00011,14.83886]
[1779721864357,31.41,77713.11,17.2,-0.13945,0.00011,14.83886]
[1779721864365,31.41,77726.41,17.2,-0.13805,0.0001,14.73963]
[1779721864572,31.41,77726.41,17.2,-0.13805,0.0001,14.73963]
[1779721865155,31.41,77726.41,17.2,-0.13805,0.0001,14.73963]
[1779721865209,31.41,77726.41,17.2,-0.13805,0.0001,14.73963]
[1779721865300,31.41,77726.41,17.2,-0.13805,0.0001,14.73963]
[1779721865384,31.41,77726.41,17.2,-0.13805,0.0001,14.73963]
[1779721865599,31.41,77724.51,17.2,-0.13825,0.00011,14.75374]
[1779721866168,31.41,77724.51,17.2,-0.13825,0.00011,14.75374]
[1779721866419,31.41,77724.51,17.2,-0.13825,0.00011,14.75374]
[1779721866851,31.41,77724.38,17.2,-0.13826,0.00011,14.75465]
[1779721866929,31.41,77724.38,17.2,-0.13826,0.00011,14.75465]
[1779721867323,31.41,77724.38,17.2,-0.13826,0.00011,14.75465]
[1779721867514,31.41,77715.71,17.2,-0.13917,0.00011,14.81916]
[1779721870087,31.41,77708.28,17.2,-0.13996,0.00011,14.87477]
[1779721870338,31.41,77707.63,17.2,-0.14003,0.00011,14.87962]
[1779721870532,31.41,77707.63,17.2,-0.14003,0.00011,14.87962]
[1779721870645,31.41,77707.63,17.2,-0.14003,0.00011,14.87962]
[1779721871462,31.41,77707.63,17.2,-0.14003,0.00011,14.87962]
[1779721871609,31.41,77717.17,17.2,-0.13902,0.00011,14.80838]
[1779721871710,31.41,77717.17,17.2,-0.13902,0.00011,14.80838]
[1779721871806,31.41,77717.17,17.2,-0.13902,0.00011,14.80838]
[1779721872418,31.41,77717.17,17.2,-0.13902,0.00011,14.80838]
[1779721872493,31.41,77732.04,17.2,-0.13746,0.0001,14.69755]
[1779721872968,31.41,77732.04,17.2,-0.13746,0.0001,14.69755]
[1779721873282,31.41,77732.04,17.2,-0.13746,0.0001,14.69755]
[1779721873410,31.41,77732.04,17.2,-0.13746,0.0001,14.69755]
[1779721873675,31.41,77724.88,17.2,-0.13821,0.00011,14.75087]
[1779721873703,31.41,77724.88,17.2,-0.13821,0.00011,14.75087]
[1779721874084,31.41,77724.88,17.2,-0.13821,0.00011,14.75087]
[1779721874273,31.41,77724.88,17.2,-0.13821,0.00011,14.75087]
[1779721874362,31.41,77724.88,17.2,-0.13821,0.00011,14.75087]
[1779721874705,31.41,77728.6,17.2,-0.13782,0.0001,14.72314]
[1779721874914,31.41,77728.6,17.2,-0.13782,0.0001,14.72314]
[1779721875403,31.41,77728.6,17.2,-0.13782,0.0001,14.72314]
[1779721875550,31.41,77731.96,17.2,-0.13746,0.0001,14.69813]
[1779721875700,31.41,77731.96,17.2,-0.13746,0.0001,14.69813]
[1779721877683,31.41,77733.8,17.2,-0.13727,0.0001,14.68447]
[1779721880409,31.41,77734.06,17.2,-0.13725,0.0001,14.68263]
[1779721880443,31.41,77734.06,17.2,-0.13725,0.0001,14.68263]
[1779721880476,31.41,77734.06,17.2,-0.13725,0.0001,14.68263]
[1779721880542,31.41,77735.63,17.2,-0.13708,0.0001,14.67108]
[1779721880642,31.41,77735.63,17.2,-0.13708,0.0001,14.67108]
[1779721880950,31.41,77753.0,17.2,-0.13528,0.0001,14.54177]
[1779721881849,31.41,77753.0,17.2,-0.13528,0.0001,14.54177]
[1779721882346,31.41,77753.0,17.2,-0.13528,0.0001,14.54177]
[1779721882433,31.41,77768.28,17.2,-0.13371,0.0001,14.42841]
[1779721882811,31.41,77768.28,17.2,-0.13371,0.0001,14.42841]
[1779721883409,31.41,77768.51,17.2,-0.13369,0.0001,14.4269]
[1779721884553,31.41,77768.51,17.2,-0.13369,0.0001,14.4269]
[1779721886986,31.41,77778.52,17.2,-0.13267,0.0001,14.35294]
[1779721887099,31.41,77778.52,17.2,-0.13267,0.0001,14.35294]
[1779721887294,31.41,77778.97,17.2,-0.13263,0.0001,14.35015]
[1779721887899,31.41,77778.97,17.2,-0.13263,0.0001,14.35015]
[1779721888215,31.41,77778.97,17.2,-0.13263,0.0001,14.35015]
[1779721888329,31.41,77778.97,17.2,-0.13263,0.0001,14.35015]
[1779721888349,31.41,77778.97,17.2,-0.13263,0.0001,14.35015]
[1779721888540,31.41,77778.97,17.2,-0.13263,0.0001,14.35015]
[1779721888463,31.41,77784.25,17.2,-0.13209,0.0001,14.31096]
[1779721889213,31.41,77784.25,17.2,-0.13209,0.0001,14.31096]
[1779721889616,31.41,77778.11,17.2,-0.13271,0.0001,14.35652]
[1779721891191,31.41,77776.95,17.2,-0.13284,0.0001,14.36549]
[1779721891870,31.42,77778.89,17.2,-0.13262,0.0001,14.34758]
[1779721892189,31.42,77778.89,17.2,-0.13262,0.0001,14.34758]
[1779721892252,31.42,77782.59,17.2,-0.13224,0.0001,14.32005]
[1779721895753,31.42,77784.71,17.2,-0.13202,0.0001,14.30426]
[1779721896185,31.42,77784.71,17.2,-0.13202,0.0001,14.30426]
[1779721899327,31.41,77781.97,17.2,-0.1323,0.0001,14.32448]
[1779721899893,31.41,77784.76,17.2,-0.13201,0.0001,14.30368]
[1779721900493,31.41,77784.76,17.2,-0.13201,0.0001,14.30368]
[1779721900499,31.42,77776.49,17.2,-0.13286,0.0001,14.36534]
[1779721901735,31.42,77775.74,17.2,-0.13294,0.0001,14.37111]
[1779721901797,31.42,77775.74,17.2,-0.13294,0.0001,14.37111]
[1779721905587,31.42,77769.53,17.2,-0.13358,0.0001,14.41779]
[1779721905669,31.42,77769.53,17.2,-0.13358,0.0001,14.41779]
[1779721905717,31.42,77769.53,17.2,-0.13358,0.0001,14.41779]
[1779721905724,31.42,77769.53,17.2,-0.13358,0.0001,14.41779]
[1779721906064,31.42,77769.53,17.2,-0.13358,0.0001,14.41779]
[1779721906467,31.42,77769.53,17.2,-0.13358,0.0001,14.41779]
[1779721906568,31.42,77767.19,17.2,-0.13383,0.0001,14.43574]
[1779721907095,31.42,77767.19,17.2,-0.13383,0.0001,14.43574]
[1779721907106,31.42,77767.19,17.2,-0.13383,0.0001,14.43574]
[1779721907111,31.42,77767.19,17.2,-0.13383,0.0001,14.43574]
[1779721907160,31.42,77767.19,17.2,-0.13383,0.0001,14.43574]
[1779721907242,31.42,77767.19,17.2,-0.13383,0.0001,14.43574]
[1779721907580,31.42,77767.19,17.2,-0.13383,0.0001,14.43574]
[1779721907500,31.42,77768.57,17.2,-0.1337,0.0001,14.42588]
[1779721908151,31.42,77780.54,17.2,-0.13247,0.0001,14.33701]
[1779721908628,31.42,77780.54,17.2,-0.13247,0.0001,14.33701]
[1779721908994,31.42,77780.54,17.2,-0.13247,0.0001,14.33701]
[1779721909551,31.42,77780.54,17.2,-0.13247,0.0001,14.33701]
[1779721909410,31.42,77783.18,17.2,-0.1322,0.0001,14.31747]
[1779721910515,31.42,77783.18,17.2,-0.1322,0.0001,14.31747]
[1779721910165,31.42,77782.94,17.2,-0.13223,0.0001,14.31925]
[1779721911186,31.42,77782.43,17.2,-0.13228,0.0001,14.32327]
[1779721913469,31.42,77782.39,17.2,-0.13229,0.0001,14.32383]
[1779721913512,31.42,77784.12,17.2,-0.13212,0.0001,14.31126]
[1779721913615,31.42,77784.12,17.2,-0.13212,0.0001,14.31126]
[1779721913746,31.42,77784.12,17.2,-0.13212,0.0001,14.31126]
[1779721914564,31.42,77784.12,17.2,-0.13212,0.0001,14.31126]
[1779721914589,31.42,77820.0,17.2,-0.1285,0.0001,14.04557]
[1779721914850,31.42,77820.0,17.2,-0.1285,0.0001,14.04557]
[1779721915147,31.42,77820.0,17.2,-0.1285,0.0001,14.04557]
[1779721915501,31.42,77820.0,17.2,-0.1285,0.0001,14.04557]
[1779721915679,31.42,77813.37,17.2,-0.12917,0.0001,14.09493]
[1779721915755,31.42,77813.37,17.2,-0.12917,0.0001,14.09493]
[1779721915853,31.42,77813.37,17.2,-0.12917,0.0001,14.09493]
[1779721915923,31.42,77813.37,17.2,-0.12917,0.0001,14.09493]
[1779721916521,31.42,77813.37,17.2,-0.12917,0.0001,14.09493]
[1779721916990,31.42,77811.57,17.2,-0.12935,0.0001,14.10852]
[1779721917216,31.42,77811.57,17.2,-0.12935,0.0001,14.10852]
[1779721917361,31.42,77811.57,17.2,-0.12935,0.0001,14.10852]
[1779721917373,31.42,77811.57,17.2,-0.12935,0.0001,14.10852]
[1779721917767,31.42,77805.61,17.2,-0.12995,0.0001,14.15261]
[1779721917881,31.42,77805.61,17.2,-0.12995,0.0001,14.15261]
[1779721918170,31.42,77805.61,17.2,-0.12995,0.0001,14.15261]
[1779721918423,31.42,77805.61,17.2,-0.12995,0.0001,14.15261]
[1779721918484,31.42,77805.61,17.2,-0.12995,0.0001,14.15261]
[1779721919650,31.42,77789.79,17.2,-0.13158,0.0001,14.27197]
[1779721919840,31.42,77789.79,17.2,-0.13158,0.0001,14.27197]
[1779721920688,31.42,77781.49,17.2,-0.13242,0.0001,14.33351]
[1779721921173,31.42,77781.49,17.2,-0.13242,0.0001,14.33351]
[1779721921656,31.42,77784.3,17.2,-0.13214,0.0001,14.3126]
[1779721923092,31.42,77786.03,17.2,-0.13196,0.0001,14.29972]
[1779721923107,31.42,77786.03,17.2,-0.13196,0.0001,14.29972]
[1779721923446,31.42,77786.03,17.2,-0.13196,0.0001,14.29972]
[1779721924957,31.42,77779.99,17.2,-0.13257,0.0001,14.34444]
[1779721925252,31.42,77779.99,17.2,-0.13257,0.0001,14.34444]
[1779721925503,31.42,77779.99,17.2,-0.13257,0.0001,14.34444]
[1779721925572,31.42,77778.39,17.2,-0.13273,0.0001,14.35622]
[1779721927023,31.42,77778.69,17.2,-0.13271,0.0001,14.3542]
[1779721927027,31.42,77778.69,17.2,-0.13271,0.0001,14.3542]
[1779721927171,31.42,77778.69,17.2,-0.13271,0.0001,14.3542]
[1779721927300,31.43,77778.75,17.2,-0.13271,0.0001,14.35424]
[1779721928005,31.43,77778.75,17.2,-0.13271,0.0001,14.35424]
[1779721928169,31.43,77778.75,17.2,-0.13271,0.0001,14.35424]
[1779721928201,31.43,77778.75,17.2,-0.13271,0.0001,14.35424]
[1779721928309,31.43,77783.48,17.2,-0.13222,0.0001,14.31905]
[1779721929449,31.43,77783.48,17.2,-0.13222,0.0001,14.31905]
[1779721930315,31.43,77783.38,17.2,-0.13224,0.0001,14.32005]
[1779721932192,31.43,77780.96,17.2,-0.13249,0.0001,14.33847]
[1779721932634,31.43,77772.37,17.2,-0.13337,0.0001,14.40244]
[1779721934380,31.43,77768.36,17.2,-0.13378,0.0001,14.43234]
[1779721938276,31.43,77764.33,17.2,-0.1342,0.0001,14.46259]
[1779721939554,31.43,77765.45,17.2,-0.13409,0.0001,14.45431]
[1779721941562,31.43,77764.27,17.2,-0.13421,0.0001,14.46319]
[1779721942419,31.43,77764.73,17.2,-0.13416,0.0001,14.45982]
[1779721942768,31.43,77769.2,17.2,-0.13371,0.0001,14.42667]
[1779721943078,31.43,77769.2,17.2,-0.13371,0.0001,14.42667]
[1779721946298,31.43,77770.95,17.2,-0.13353,0.0001,14.41402]
[1779721946313,31.43,77770.95,17.2,-0.13353,0.0001,14.41402]
[1779721946325,31.43,77770.95,17.2,-0.13353,0.0001,14.41402]
[1779721946470,31.43,77770.95,17.2,-0.13353,0.0001,14.41402]
[1779721946833,31.43,77779.13,17.2,-0.1327,0.0001,14.35343]
[1779721946921,31.43,77779.13,17.2,-0.1327,0.0001,14.35343]
[1779721947060,31.43,77779.13,17.2,-0.1327,0.0001,14.35343]
[1779721947302,31.43,77779.13,17.2,-0.1327,0.0001,14.35343]
[1779721947335,31.43,77779.13,17.2,-0.1327,0.0001,14.35343]
[1779721947470,31.43,77801.3,17.2,-0.13045,0.0001,14.18901]
[1779721949658,31.43,77807.01,17.2,-0.12987,0.0001,14.14706]
[1779721949917,31.43,77807.01,17.2,-0.12987,0.0001,14.14706]
[1779721950113,31.43,77807.01,17.2,-0.12987,0.0001,14.14706]
[1779721953108,31.43,77806.36,17.2,-0.12992,0.0001,14.14835]
[1779721954773,31.43,77801.43,17.2,-0.13042,0.0001,14.18513]
[1779721960566,31.43,77805.76,17.2,-0.12999,0.0001,14.15405]
[1779721963880,31.43,77802.27,17.2,-0.13035,0.0001,14.18034]
[1779721964434,31.43,77802.27,17.2,-0.13035,0.0001,14.18034]
[1779721966076,31.43,77794.82,17.2,-0.13111,0.0001,14.23577]
[1779721966749,31.43,77794.34,17.2,-0.13116,0.0001,14.2394]
[1779721967613,31.43,77792.12,17.2,-0.13139,0.0001,14.25623]
[1779721967984,31.43,77792.12,17.2,-0.13139,0.0001,14.25623]
[1779721973301,31.44,77790.04,17.2,-0.13162,0.0001,14.27347]
[1779721973655,31.44,77792.19,17.2,-0.13141,0.0001,14.2579]
[1779721978690,31.44,77788.35,17.2,-0.1318,0.0001,14.28671]
[1779721981412,31.44,77787.99,17.2,-0.13184,0.0001,14.28942]
[1779721983641,31.44,77789.81,17.2,-0.13166,0.0001,14.27604]
[1779721989260,31.44,77789.2,17.2,-0.13173,0.0001,14.28108]
[1779721989639,31.44,77789.2,17.2,-0.13173,0.0001,14.28108]
[1779721989683,31.44,77788.55,17.2,-0.13179,0.0001,14.28607]
[1779721990089,31.44,77788.55,17.2,-0.13179,0.0001,14.28607]
[1779721990120,31.44,77788.55,17.2,-0.13179,0.0001,14.28607]
[1779721990774,31.44,77772.02,17.2,-0.13349,0.0001,14.40901]
[1779721992720,31.44,77771.73,17.2,-0.13352,0.0001,14.41138]
[1779721995671,31.44,77771.47,17.2,-0.13355,0.0001,14.41375]
[1779721998460,31.44,77771.79,17.2,-0.13353,0.0001,14.41203]
[1779721998504,31.44,77771.79,17.2,-0.13353,0.0001,14.41203]
[1779721998559,31.44,77771.79,17.2,-0.13353,0.0001,14.41203]
[1779721998680,31.44,77770.51,17.2,-0.13366,0.0001,14.42193]
[1779721999381,31.44,77770.51,17.2,-0.13366,0.0001,14.42193]
[1779722000303,31.45,77763.99,17.2,-0.13434,0.0001,14.47074]
[1779722000456,31.45,77763.99,17.2,-0.13434,0.0001,14.47074]
[1779722000526,31.45,77763.99,17.2,-0.13434,0.0001,14.47074]
[1779722000576,31.45,77763.99,17.2,-0.13434,0.0001,14.47074]
[1779722003119,31.45,77748.33,17.2,-0.13596,0.0001,14.58768]
[1779722010914,31.45,77740.36,17.2,-0.13682,0.0001,14.64865]
[1779722012477,31.45,77740.36,17.2,-0.13682,0.0001,14.64865]
[1779722013447,31.45,77737.31,17.2,-0.13711,0.0001,14.66743]
[1779722016367,31.45,77730.4,17.2,-0.13783,0.0001,14.71896]
[1779722016956,31.45,77729.8,17.2,-0.13789,0.0001,14.72343]
[1779722017176,31.45,77729.8,17.2,-0.13789,0.0001,14.72343]
[1779722017955,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018129,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018143,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018233,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018344,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018379,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018473,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018506,31.45,77724.07,17.2,-0.13849,0.00011,14.76603]
[1779722018635,31.45,77722.54,17.2,-0.13866,0.00011,14.77743]
[1779722019432,31.45,77706.36,17.2,-0.14037,0.00011,14.89822]
[1779722020833,31.45,77702.06,17.2,-0.14083,0.00011,14.9306]
[1779722020835,31.45,77702.06,17.2,-0.14083,0.00011,14.9306]
[1779722026462,31.45,77700.49,17.2,-0.14101,0.00011,14.94358]
[1779722026649,31.45,77700.49,17.2,-0.14101,0.00011,14.94358]
[1779722026536,31.45,77701.73,17.2,-0.14089,0.00011,14.93486]
[1779722026834,31.45,77701.73,17.2,-0.14089,0.00011,14.93486]
[1779722027237,31.45,77701.73,17.2,-0.14089,0.00011,14.93486]
[1779722027606,31.45,77701.73,17.2,-0.14089,0.00011,14.93486]
[1779722028060,31.45,77709.45,17.2,-0.14007,0.00011,14.87738]
[1779722028274,31.45,77709.45,17.2,-0.14007,0.00011,14.87738]
[1779722029326,31.45,77715.25,17.2,-0.13946,0.00011,14.83416]
[1779722029493,31.45,77715.25,17.2,-0.13946,0.00011,14.83416]
[1779722029827,31.46,77715.89,17.2,-0.13939,0.00011,14.82967]
[1779722030537,31.46,77715.89,17.2,-0.13939,0.00011,14.82967]
[1779722034096,31.46,77712.43,17.2,-0.13976,0.00011,14.85582]
[1779722037399,31.46,77713.17,17.2,-0.13969,0.00011,14.85062]
[1779722043153,31.46,77706.31,17.2,-0.14042,0.00011,14.90214]
[1779722047010,31.46,77709.86,17.2,-0.14005,0.00011,14.87575]
[1779722048492,31.46,77710.45,17.2,-0.13999,0.00011,14.87142]
[1779722048794,31.46,77710.45,17.2,-0.13999,0.00011,14.87155]
[1779722049650,31.46,77710.45,17.2,-0.13999,0.00011,14.87155]
[1779722053696,31.46,77705.03,17.2,-0.14056,0.00011,14.91204]
[1779722053732,31.46,77705.49,17.2,-0.14051,0.00011,14.90864]
[1779722054611,31.46,77705.49,17.2,-0.14051,0.00011,14.90864]
[1779722056521,31.46,77697.99,17.2,-0.14132,0.00011,14.96483]
[1779722057127,31.46,77691.83,17.2,-0.14198,0.00011,15.01112]
[1779722058463,31.46,77689.32,17.2,-0.14225,0.00011,15.02984]
[1779722059450,31.46,77687.72,17.2,-0.14242,0.00011,15.04204]
[1779722059478,31.46,77687.72,17.2,-0.14242,0.00011,15.04204]
[1779722059920,31.46,77678.98,17.2,-0.14336,0.00011,15.10737]
[1779722060415,31.46,77678.98,17.2,-0.14336,0.00011,15.10737]
[1779722061387,31.46,77676.05,17.2,-0.14368,0.00011,15.12925]
[1779722062417,31.46,77675.08,17.2,-0.14378,0.00011,15.13649]
[1779722062790,31.46,77673.07,17.2,-0.144,0.00011,15.15144]
[1779722063104,31.46,77673.07,17.2,-0.144,0.00011,15.15144]
[1779722063150,31.46,77673.07,17.2,-0.144,0.00011,15.15144]
[1779722063663,31.46,77673.07,17.2,-0.144,0.00011,15.15144]
[1779722063735,31.46,77662.62,17.2,-0.14513,0.00011,15.22948]
[1779722063790,31.46,77662.62,17.2,-0.14513,0.00011,15.22948]
[1779722064290,31.46,77662.62,17.2,-0.14513,0.00011,15.22948]
[1779722064334,31.46,77662.62,17.2,-0.14513,0.00011,15.22948]
[1779722064477,31.46,77662.62,17.2,-0.14513,0.00011,15.22948]
[1779722064707,31.46,77662.62,17.2,-0.14513,0.00011,15.22948]
[1779722064728,31.46,77662.62,17.2,-0.14513,0.00011,15.22948]
[1779722064558,31.46,77651.76,17.2,-0.14631,0.00011,15.31079]
[1779722065520,31.46,77651.76,17.2,-0.14631,0.00011,15.31079]
[1779722065562,31.46,77648.22,17.2,-0.1467,0.00011,15.3375]
[1779722065851,31.46,77648.22,17.2,-0.1467,0.00011,15.3375]
[1779722066699,31.46,77648.22,17.2,-0.1467,0.00011,15.3375]
[1779722068343,31.46,77648.62,17.2,-0.14666,0.00011,15.33473]
[1779722070095,31.46,77641.69,17.2,-0.14743,0.00011,15.38714]
[1779722072863,31.46,77644.44,17.2,-0.1471,0.00011,15.36277]
[1779722073794,31.46,77646.74,17.2,-0.14685,0.00011,15.34573]
[1779722074668,31.46,77646.74,17.2,-0.14685,0.00011,15.34573]
[1779722074677,31.46,77649.33,17.2,-0.14658,0.00011,15.32676]
[1779722079719,31.46,77648.39,17.2,-0.14668,0.00011,15.33396]
[1779722079750,31.46,77648.39,17.2,-0.14668,0.00011,15.33396]
[1779722079743,31.46,77648.69,17.2,-0.14665,0.00011,15.3318]
[1779722085590,31.47,77643.44,17.2,-0.14724,0.00011,15.37184]
[1779722088613,31.47,77641.72,17.2,-0.14743,0.00011,15.38531]
[1779722088647,31.47,77641.59,17.2,-0.14745,0.00011,15.38642]
[1779722094511,31.47,77641.25,17.2,-0.14748,0.00011,15.38824]
[1779722098071,31.46,77640.85,17.2,-0.14752,0.00011,15.39088]
[1779722103586,31.46,77641.39,17.2,-0.14745,0.00011,15.38612]
[1779722104033,31.46,77641.39,17.2,-0.14745,0.00011,15.38612]
[1779722104593,31.46,77638.19,17.2,-0.1478,0.00011,15.41017]
[1779722104897,31.46,77638.19,17.2,-0.1478,0.00011,15.41017]
[1779722104912,31.46,77638.19,17.2,-0.1478,0.00011,15.41017]
[1779722104952,31.46,77638.19,17.2,-0.1478,0.00011,15.41017]
[1779722105708,31.46,77638.19,17.2,-0.1478,0.00011,15.41017]
[1779722105747,31.46,77638.19,17.2,-0.1478,0.00011,15.41017]
[1779722105718,31.46,77622.14,17.2,-0.14957,0.00011,15.53028]
[1779722105818,31.46,77622.14,17.2,-0.14957,0.00011,15.53028]
[1779722105839,31.46,77622.14,17.2,-0.14957,0.00011,15.53028]
[1779722108315,31.46,77615.79,17.2,-0.15028,0.00011,15.57759]
[1779722108469,31.46,77615.79,17.2,-0.15028,0.00011,15.57759]
[1779722108550,31.46,77615.79,17.2,-0.15028,0.00011,15.57759]
[1779722108795,31.46,77614.27,17.2,-0.15044,0.00011,15.58883]
[1779722111454,31.46,77608.37,17.2,-0.1511,0.00011,15.63313]
[1779722111661,31.46,77608.37,17.2,-0.1511,0.00011,15.63313]
[1779722111662,31.46,77611.11,17.2,-0.1508,0.00011,15.61268]
[1779722113368,31.46,77606.94,17.2,-0.15126,0.00011,15.64374]
[1779722113663,31.46,77602.52,17.2,-0.15175,0.00011,15.67663]
[1779722114386,31.46,77602.52,17.2,-0.15175,0.00011,15.67663]
[1779722114649,31.46,77602.52,17.2,-0.15175,0.00011,15.67663]
[1779722114727,31.46,77591.82,17.2,-0.15295,0.00011,15.75652]
[1779722115657,31.46,77591.82,17.2,-0.15295,0.00011,15.75652]
[1779722115666,31.46,77591.82,17.2,-0.15295,0.00011,15.75652]
[1779722115726,31.46,77591.82,17.2,-0.15295,0.00011,15.75652]
[1779722115746,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722115970,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116150,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116437,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116452,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116539,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116543,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116691,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116773,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116825,31.46,77585.79,17.2,-0.15363,0.00011,15.80158]
[1779722116755,31.46,77568.41,17.2,-0.1556,0.00011,15.93174]
[1779722117768,31.46,77568.41,17.2,-0.1556,0.00011,15.93174]
[1779722117773,31.46,77568.41,17.2,-0.1556,0.00011,15.93174]
[1779722118005,31.46,77561.73,17.2,-0.15636,0.00011,15.98164]
[1779722118194,31.46,77561.73,17.2,-0.15636,0.00011,15.98164]
[1779722118292,31.46,77561.73,17.2,-0.15636,0.00011,15.98164]
[1779722120634,31.46,77554.01,17.2,-0.15724,0.00011,16.03904]
[1779722120646,31.46,77554.01,17.2,-0.15724,0.00011,16.03904]
[1779722121148,31.46,77558.86,17.2,-0.15668,0.00011,16.00251]
[1779722121553,31.46,77558.86,17.2,-0.15668,0.00011,16.00251]
[1779722121625,31.46,77558.86,17.2,-0.15668,0.00011,16.00251]
[1779722121677,31.46,77558.86,17.2,-0.15668,0.00011,16.00251]
[1779722121727,31.46,77568.39,17.2,-0.15559,0.00011,15.93099]
[1779722122734,31.46,77578.72,17.2,-0.15441,0.00011,15.85334]
[1779722122928,31.46,77578.72,17.2,-0.15441,0.00011,15.85334]
[1779722123027,31.46,77578.72,17.2,-0.15441,0.00011,15.85334]
[1779722123741,31.46,77565.63,17.2,-0.1559,0.00011,15.95109]
[1779722123845,31.46,77565.63,17.2,-0.1559,0.00011,15.95109]
[1779722124827,31.46,77565.63,17.2,-0.1559,0.00011,15.95109]
[1779722129819,31.46,77567.4,17.2,-0.15567,0.00011,15.93606]
[1779722133811,31.45,77577.88,17.2,-0.15442,0.00011,15.85196]
[1779722134627,31.45,77577.88,17.2,-0.15442,0.00011,15.85196]
[1779722134750,31.45,77577.88,17.2,-0.15442,0.00011,15.85196]
[1779722134818,31.45,77585.86,17.2,-0.15352,0.00011,15.79202]
[1779722134878,31.45,77585.86,17.2,-0.15352,0.00011,15.79202]
[1779722135297,31.45,77585.86,17.2,-0.15352,0.00011,15.79202]
[1779722135656,31.45,77585.86,17.2,-0.15352,0.00011,15.79202]
[1779722135825,31.45,77596.22,17.2,-0.15235,0.00011,15.71408]
[1779722135916,31.45,77596.22,17.2,-0.15235,0.00011,15.71408]
[1779722135993,31.45,77596.22,17.2,-0.15235,0.00011,15.71408]
[1779722136867,31.45,77596.48,17.2,-0.15231,0.00011,15.71186]
[1779722136969,31.45,77596.48,17.2,-0.15231,0.00011,15.71186]
[1779722138284,31.45,77596.53,17.2,-0.1523,0.00011,15.71122]
[1779722138294,31.45,77596.53,17.2,-0.1523,0.00011,15.71122]
[1779722138832,31.45,77596.53,17.2,-0.1523,0.00011,15.71122]
[1779722138999,31.45,77601.3,17.2,-0.15176,0.00011,15.67524]
[1779722139169,31.45,77601.3,17.2,-0.15176,0.00011,15.67524]
[1779722139223,31.45,77601.3,17.2,-0.15176,0.00011,15.67524]
[1779722140031,31.45,77608.4,17.2,-0.15097,0.00011,15.62188]
[1779722142084,31.45,77610.86,17.2,-0.15069,0.00011,15.60332]
[1779722143365,31.45,77607.72,17.2,-0.15104,0.00011,15.62655]
[1779722145997,31.45,77605.7,17.2,-0.15126,0.00011,15.64132]
[1779722146194,31.45,77605.7,17.2,-0.15126,0.00011,15.64132]
[1779722149941,31.45,77605.66,17.2,-0.15125,0.00011,15.64091]
[1779722150308,31.45,77605.66,17.2,-0.15125,0.00011,15.64091]
[1779722155546,31.45,77605.24,17.2,-0.15129,0.00011,15.64315]
[1779722156170,31.44,77605.12,17.2,-0.15129,0.00011,15.64367]
[1779722156481,31.44,77605.12,17.2,-0.15129,0.00011,15.64367]
[1779722162007,31.44,77603.05,17.2,-0.15151,0.00011,15.65794]
[1779722167048,31.44,77603.78,17.2,-0.15141,0.00011,15.65144]
[1779722169801,31.44,77605.01,17.2,-0.15127,0.00011,15.64202]
[1779722174113,31.44,77605.45,17.2,-0.1512,0.00011,15.63759]
[1779722180146,31.43,77604.09,17.2,-0.15134,0.00011,15.64632]
[1779722185181,31.43,77603.5,17.2,-0.15139,0.00011,15.64968]
[1779722186736,31.43,77603.5,17.2,-0.15139,0.00011,15.64968]
[1779722191465,31.43,77604.05,17.2,-0.15131,0.00011,15.64448]
[1779722193521,31.43,77603.03,17.2,-0.15139,0.00011,15.64759]
[1779722193686,31.43,77603.03,17.2,-0.15139,0.00011,15.64759]
[1779722193968,31.43,77603.37,17.2,-0.15134,0.00011,15.64462]
[1779722194874,31.43,77603.37,17.2,-0.15134,0.00011,15.64462]
[1779722194889,31.43,77592.34,17.2,-0.15258,0.00011,15.72692]
[1779722195592,31.43,77592.34,17.2,-0.15258,0.00011,15.72692]
[1779722201754,31.43,77594.43,17.2,-0.15232,0.00011,15.70979]
[1779722202361,31.42,77592.5,17.2,-0.15253,0.00011,15.72364]
[1779722204050,31.42,77595.79,17.2,-0.15215,0.00011,15.69869]
[1779722204054,31.42,77595.79,17.2,-0.15215,0.00011,15.69869]
[1779722205439,31.42,77595.92,17.2,-0.15213,0.00011,15.69743]
[1779722208183,31.42,77597.6,17.2,-0.15193,0.00011,15.68401]
[1779722213404,31.42,77598.62,17.2,-0.1518,0.00011,15.67478]
[1779722218439,31.42,77595.45,17.2,-0.15213,0.00011,15.69727]
[1779722222468,31.41,77608.19,17.2,-0.15069,0.00011,15.60072]
[1779722222968,31.41,77608.19,17.2,-0.15069,0.00011,15.60072]
[1779722223475,31.41,77607.96,17.2,-0.15071,0.00011,15.6022]
[1779722224819,31.41,77607.96,17.2,-0.15071,0.00011,15.6022]
[1779722229954,31.41,77616.74,17.2,-0.14971,0.00011,15.53454]
[1779722235290,31.41,77620.39,17.2,-0.14927,0.00011,15.50522]
[1779722239443,31.41,77629.78,17.2,-0.14823,0.00011,15.43431]
[1779722242444,31.4,77623.1,17.2,-0.14896,0.00011,15.48379]
[1779722247645,31.4,77621.51,17.2,-0.14912,0.00011,15.49447]
[1779722252681,31.4,77623.88,17.2,-0.14881,0.00011,15.47162]
[1779722254293,31.4,77624.1,17.2,-0.14878,0.00011,15.4698]
[1779722256114,31.4,77623.98,17.2,-0.14879,0.00011,15.47036]
[1779722261744,31.4,77622.9,17.2,-0.1489,0.00011,15.47745]
[1779722266779,31.39,77615.23,17.2,-0.14973,0.00011,15.53396]
[1779722272821,31.39,77615.6,17.2,-0.14964,0.00011,15.52774]
[1779722277856,31.39,77615.09,17.2,-0.14968,0.00011,15.53047]
[1779722282964,31.38,77620.97,17.2,-0.14902,0.00011,15.48547]
[1779722288933,31.38,77622.38,17.2,-0.14885,0.00011,15.47403]
[1779722293969,31.38,77622.39,17.2,-0.14884,0.00011,15.4733]
[1779722299003,31.38,77621.83,17.2,-0.14889,0.00011,15.4769]
[1779722304041,31.38,77622.04,17.2,-0.14886,0.00011,15.47476]
[1779722309076,31.38,77623.33,17.2,-0.14871,0.00011,15.46457]
[1779722314111,31.38,77622.82,17.2,-0.14873,0.00011,15.46387]
[1779722319146,31.38,77623.0,17.2,-0.1487,0.00011,15.46211]
[1779722324181,31.38,77622.31,17.2,-0.14877,0.00011,15.46687]
[1779722329215,31.38,77624.58,17.2,-0.14852,0.00011,15.44948]
[1779722334251,31.37,77624.32,17.2,-0.14854,0.00011,15.45115]
[1779722339286,31.37,77624.58,17.2,-0.14851,0.00011,15.44891]
[1779722344628,31.37,77625.05,17.2,-0.14845,0.00011,15.44516]
[1779722345968,31.37,77625.01,17.2,-0.14846,0.00011,15.44535]
[1779722346036,31.37,77633.1,17.2,-0.14756,0.00011,15.38472]
[1779722346646,31.37,77633.1,17.2,-0.14756,0.00011,15.38472]
[1779722346908,31.37,77633.1,17.2,-0.14756,0.00011,15.38472]
[1779722347579,31.37,77636.04,17.2,-0.14724,0.00011,15.36246]
[1779722347680,31.37,77646.94,17.2,-0.14604,0.00011,15.28076]
[1779722348510,31.37,77646.94,17.2,-0.14604,0.00011,15.28076]
[1779722348942,31.37,77646.94,17.2,-0.14604,0.00011,15.28076]
[1779722348958,31.37,77646.94,17.2,-0.14604,0.00011,15.28076]
[1779722348964,31.37,77646.94,17.2,-0.14604,0.00011,15.28076]
[1779722349031,31.37,77646.94,17.2,-0.14604,0.00011,15.28076]
[1779722349078,31.37,77648.54,17.2,-0.14586,0.00011,15.26857]
[1779722349974,31.37,77648.54,17.2,-0.14586,0.00011,15.26857]
[1779722349987,31.37,77648.54,17.2,-0.14586,0.00011,15.26857]
[1779722350593,31.37,77650.21,17.2,-0.14568,0.00011,15.25571]
[1779722351215,31.37,77649.43,17.2,-0.14576,0.00011,15.26156]
[1779722354978,31.37,77655.11,17.2,-0.14512,0.00011,15.21774]
[1779722355054,31.37,77667.04,17.2,-0.14383,0.00011,15.12822]
[1779722356348,31.37,77667.52,17.2,-0.14377,0.00011,15.12446]
[1779722356438,31.37,77667.52,17.2,-0.14377,0.00011,15.12446]
[1779722362453,31.37,77678.04,17.2,-0.14263,0.00011,15.04527]
[1779722367488,31.37,77677.8,17.2,-0.14265,0.00011,15.04685]
[1779722370157,31.37,77677.83,17.2,-0.14265,0.00011,15.04659]
[1779722370390,31.37,77677.83,17.2,-0.14265,0.00011,15.04659]
[1779722370424,31.37,77677.83,17.2,-0.14265,0.00011,15.04659]
[1779722370987,31.37,77660.44,17.2,-0.14453,0.00011,15.17653]
[1779722371153,31.37,77660.44,17.2,-0.14453,0.00011,15.17653]
[1779722371586,31.37,77660.44,17.2,-0.14453,0.00011,15.17653]
[1779722372430,31.37,77660.16,17.2,-0.14453,0.00011,15.17453]
[1779722373272,31.37,77660.72,17.2,-0.14446,0.00011,15.1699]
[1779722374533,31.37,77660.47,17.2,-0.14448,0.00011,15.17155]
[1779722375709,31.37,77660.96,17.2,-0.14443,0.00011,15.16767]
[1779722377760,31.37,77662.67,17.2,-0.14424,0.00011,15.15465]
[1779722377982,31.37,77662.67,17.2,-0.14424,0.00011,15.15465]
[1779722379019,31.36,77661.53,17.2,-0.14436,0.00011,15.16278]
[1779722379024,31.36,77661.53,17.2,-0.14436,0.00011,15.16278]
[1779722380969,31.36,77645.0,17.2,-0.14615,0.00011,15.28576]
[1779722382727,31.36,77644.31,17.2,-0.14622,0.00011,15.29054]
[1779722382758,31.36,77644.31,17.2,-0.14622,0.00011,15.29054]
[1779722383281,31.36,77642.26,17.2,-0.14643,0.00011,15.3055]
[1779722385580,31.36,77631.67,17.2,-0.14759,0.00011,15.38445]
[1779722393801,31.35,77626.48,17.2,-0.1481,0.00011,15.41903]
[1779722399841,31.35,77626.41,17.2,-0.14806,0.00011,15.41622]
[1779722405185,31.34,77624.27,17.2,-0.14826,0.00011,15.42946]
[1779722410793,31.33,77625.78,17.2,-0.14804,0.00011,15.41418]
[1779722415828,31.33,77624.48,17.2,-0.14814,0.00011,15.42118]
[1779722420863,31.32,77623.38,17.2,-0.14821,0.00011,15.42607]
[1779722422091,31.32,77623.38,17.2,-0.14821,0.00011,15.42607]
[1779722422526,31.32,77620.53,17.2,-0.14852,0.00011,15.44691]
[1779722422574,31.32,77620.53,17.2,-0.14852,0.00011,15.44691]
[1779722422877,31.32,77608.74,17.2,-0.14983,0.00011,15.5355]
[1779722423568,31.32,77608.74,17.2,-0.14983,0.00011,15.5355]
[1779722423760,31.32,77608.74,17.2,-0.14983,0.00011,15.5355]
[1779722423883,31.32,77608.74,17.2,-0.14983,0.00011,15.5355]
[1779722423964,31.32,77608.74,17.2,-0.14983,0.00011,15.5355]
[1779722424454,31.32,77605.09,17.2,-0.15023,0.00011,15.56215]
[1779722425804,31.32,77604.56,17.2,-0.15028,0.00011,15.56565]
[1779722428250,31.31,77604.01,17.2,-0.15032,0.00011,15.56827]
[1779722428300,31.31,77604.01,17.2,-0.15032,0.00011,15.56827]
[1779722428513,31.31,77604.01,17.2,-0.15032,0.00011,15.56827]
[1779722428637,31.31,77604.01,17.2,-0.15032,0.00011,15.56827]
[1779722428806,31.31,77604.01,17.2,-0.15032,0.00011,15.56827]
[1779722428858,31.31,77604.01,17.2,-0.15032,0.00011,15.56827]
[1779722428921,31.31,77604.01,17.2,-0.15032,0.00011,15.56827]
[1779722429205,31.31,77598.61,17.2,-0.15092,0.00011,15.60836]
[1779722429517,31.31,77598.61,17.2,-0.15092,0.00011,15.60836]
[1779722430085,31.31,77598.61,17.2,-0.15092,0.00011,15.60836]
[1779722430137,31.31,77598.61,17.2,-0.15092,0.00011,15.60836]
[1779722430089,31.31,77584.21,17.2,-0.15253,0.00011,15.71607]
[1779722431161,31.31,77584.21,17.2,-0.15253,0.00011,15.71607]
[1779722433843,31.31,77579.39,17.2,-0.15302,0.00011,15.74687]
[1779722434556,31.31,77579.49,17.2,-0.15301,0.00011,15.74564]
[1779722438304,31.31,77581.9,17.2,-0.15271,0.00011,15.7256]
[1779722442379,31.3,77588.03,17.2,-0.15199,0.00011,15.67785]
[1779722448059,31.3,77582.82,17.2,-0.15254,0.00011,15.71467]
[1779722448546,31.3,77582.82,17.2,-0.15254,0.00011,15.71467]
[1779722454101,31.29,77579.36,17.2,-0.1529,0.00011,15.73806]
[1779722454668,31.29,77579.36,17.2,-0.1529,0.00011,15.73806]
[1779722456679,31.29,77577.48,17.2,-0.15309,0.00011,15.75125]
[1779722458260,31.29,77574.27,17.2,-0.15344,0.00011,15.77442]
[1779722458325,31.29,77574.27,17.2,-0.15344,0.00011,15.77442]
[1779722459136,31.29,77565.75,17.2,-0.15441,0.00011,15.83828]
[1779722460669,31.29,77565.46,17.2,-0.15444,0.00011,15.84012]
[1779722460920,31.29,77565.46,17.2,-0.15444,0.00011,15.84012]
[1779722461744,31.28,77566.33,17.2,-0.15429,0.00011,15.83019]
[1779722462161,31.27,77568.29,17.2,-0.15402,0.00011,15.81222]
[1779722465283,31.27,77566.04,17.2,-0.15425,0.00011,15.82754]
[1779722466793,31.27,77564.97,17.2,-0.15436,0.00011,15.83504]
[1779722468956,31.27,77562.99,17.2,-0.15457,0.00011,15.84881]
[1779722474501,31.25,77559.94,17.2,-0.15481,0.00011,15.86402]
[1779722476034,31.23,77559.67,17.2,-0.15467,0.00011,15.85441]
[1779722476662,31.23,77559.65,17.2,-0.15466,0.00011,15.85399]
[1779722476868,31.23,77559.65,17.2,-0.15466,0.00011,15.85399]
[1779722477503,31.23,77559.37,17.2,-0.15468,0.00011,15.85553]
[1779722478298,31.23,77559.05,17.2,-0.15471,0.00011,15.85737]
[1779722480478,31.22,77558.94,17.2,-0.15471,0.00011,15.85705]
[1779722480619,31.22,77558.94,17.2,-0.15471,0.00011,15.85705]
[1779722481443,31.22,77558.44,17.2,-0.15476,0.00011,15.86083]
[1779722482002,31.22,77558.44,17.2,-0.15476,0.00011,15.86083]
[1779722487336,31.17,77562.59,17.2,-0.15391,0.00011,15.80353]
[1779722489663,31.17,77562.31,17.2,-0.15393,0.00011,15.80517]
[1779722490010,31.17,77562.31,17.2,-0.15393,0.00011,15.80517]
[1779722495392,31.17,77561.83,17.2,-0.15391,0.00011,15.80141]
[1779722499279,31.16,77560.52,17.2,-0.15404,0.00011,15.80989]
[1779722499781,31.16,77560.52,17.2,-0.15403,0.00011,15.80942]
[1779722500320,31.16,77560.52,17.2,-0.15403,0.00011,15.80942]
[1779722500427,31.16,77560.76,17.2,-0.15399,0.00011,15.80686]
[1779722504240,31.16,77563.1,17.2,-0.1537,0.00011,15.7878]
[1779722506025,31.16,77569.92,17.2,-0.15291,0.00011,15.73496]
[1779722506206,31.16,77569.92,17.2,-0.15291,0.00011,15.73496]
[1779722507181,31.15,77570.22,17.2,-0.15286,0.00011,15.7315]
[1779722508844,31.15,77583.53,17.2,-0.15133,0.00011,15.62987]
[1779722514818,31.12,77580.03,17.2,-0.15146,0.00011,15.6382]
[1779722520196,31.06,77574.26,17.2,-0.15169,0.00011,15.65249]
[1779722525264,31.06,77569.6,17.2,-0.15219,0.00011,15.6858]
[1779722527509,31.05,77573.1,17.2,-0.15177,0.00011,15.6577]
[1779722530161,31.05,77572.69,17.2,-0.1518,0.00011,15.65982]
[1779722530262,31.05,77572.41,17.2,-0.15182,0.00011,15.66096]
[1779722532879,31.05,77572.36,17.2,-0.15182,0.00011,15.66081]
[1779722532978,31.05,77572.36,17.2,-0.1518,0.00011,15.65976]
[1779722538697,31.04,77571.4,17.2,-0.15186,0.00011,15.66338]
[1779722543732,31.03,77571.19,17.2,-0.15183,0.00011,15.66134]
[1779722548767,31.03,77571.72,17.2,-0.15172,0.00011,15.65381]
[1779722553802,31.02,77571.28,17.2,-0.15169,0.00011,15.6496]
[1779722558837,31.0,77573.41,17.2,-0.15131,0.00011,15.62426]
[1779722563871,30.98,77573.32,17.2,-0.15119,0.00011,15.61624]
[1779722568907,30.97,77573.76,17.2,-0.15102,0.00011,15.6046]
[1779722571242,30.97,77573.76,17.2,-0.15101,0.00011,15.60402]
[1779722571530,30.97,77573.76,17.2,-0.151,0.00011,15.60287]
[1779722571928,30.97,77560.21,17.2,-0.15254,0.00011,15.70593]
[1779722572916,30.97,77560.21,17.2,-0.15254,0.00011,15.70593]
[1779722573576,30.95,77558.53,17.2,-0.15261,0.00011,15.71017]
[1779722573907,30.95,77558.53,17.2,-0.15261,0.00011,15.71017]
[1779722574583,30.95,77558.26,17.2,-0.15263,0.00011,15.71172]
[1779722574911,30.95,77558.26,17.2,-0.15263,0.00011,15.71172]
[1779722576085,30.94,77557.52,17.2,-0.15264,0.00011,15.7124]
[1779722576120,30.94,77556.96,17.2,-0.1527,0.00011,15.71617]
[1779722578149,30.94,77557.29,17.2,-0.15266,0.00011,15.71366]
[1779722578222,30.93,77556.79,17.2,-0.1527,0.00011,15.71611]
[1779722578799,30.93,77556.79,17.2,-0.1527,0.00011,15.71611]
[1779722580211,30.93,77556.88,17.2,-0.15269,0.00011,15.71543]
[1779722580312,30.93,77557.83,17.2,-0.15257,0.00011,15.70721]
[1779722581929,30.93,77557.86,17.2,-0.15256,0.00011,15.70698]
[1779722587038,30.88,77564.31,17.2,-0.15144,0.00011,15.63149]
[1779722592074,30.86,77557.78,17.2,-0.152,0.00011,15.66818]
[1779722592354,30.86,77557.78,17.2,-0.152,0.00011,15.66818]
[1779722593621,30.86,77556.35,17.2,-0.15215,0.00011,15.6785]
[1779722594633,30.84,77546.68,17.2,-0.15317,0.00012,15.74624]
[1779722594652,30.84,77546.68,17.2,-0.15317,0.00012,15.74624]
[1779722595098,30.84,77536.45,17.2,-0.15428,0.00012,15.81964]
[1779722595508,30.84,77536.45,17.2,-0.15428,0.00012,15.81964]
[1779722595514,30.84,77536.45,17.2,-0.15428,0.00012,15.81964]
[1779722595913,30.84,77536.45,17.2,-0.15428,0.00012,15.81964]
[1779722596515,30.83,77535.83,17.2,-0.15435,0.00012,15.82381]
[1779722596664,30.83,77535.83,17.2,-0.15435,0.00012,15.82381]
[1779722596840,30.83,77535.83,17.2,-0.15435,0.00012,15.82381]
[1779722597016,30.83,77535.83,17.2,-0.15435,0.00012,15.82381]
[1779722599222,30.82,77535.68,17.2,-0.15427,0.00012,15.81873]
[1779722601177,30.8,77533.78,17.2,-0.15432,0.00012,15.82195]
[1779722605673,30.75,77534.01,17.2,-0.15391,0.00012,15.79364]
[1779722606526,30.74,77533.79,17.2,-0.15386,0.00012,15.79036]
[1779722609446,30.73,77532.27,17.2,-0.15395,0.00012,15.79614]
[1779722610928,30.73,77532.06,17.2,-0.15397,0.00012,15.79725]
[1779722610946,30.73,77532.06,17.2,-0.15397,0.00012,15.79725]
[1779722611067,30.73,77532.06,17.2,-0.15397,0.00012,15.79725]
[1779722611424,30.73,77532.02,17.2,-0.15393,0.00012,15.79296]
[1779722611847,30.73,77532.02,17.2,-0.15393,0.00012,15.79296]
[1779722611996,30.73,77532.02,17.2,-0.15393,0.00012,15.79296]
[1779722612159,30.73,77532.02,17.2,-0.15393,0.00012,15.79296]
[1779722612217,30.73,77529.91,17.2,-0.15417,0.00012,15.80864]
[1779722615146,30.72,77531.61,17.2,-0.15397,0.00012,15.79508]
[1779722618186,30.72,77534.81,17.2,-0.15358,0.00012,15.7698]
[1779722619664,30.72,77536.21,17.2,-0.15342,0.00012,15.75863]
[1779722619683,30.72,77536.21,17.2,-0.15342,0.00012,15.75863]
[1779722620367,30.72,77536.27,17.2,-0.1534,0.00012,15.75768]
[1779722626304,30.72,77545.63,17.2,-0.15229,0.00012,15.68379]
[1779722626623,30.72,77547.4,17.2,-0.15208,0.00012,15.66981]
[1779722627032,30.72,77547.4,17.2,-0.15208,0.00012,15.66981]
[1779722627957,30.71,77549.31,17.2,-0.15181,0.00011,15.65138]
[1779722629019,30.71,77549.39,17.2,-0.15179,0.00011,15.65041]
[1779722631934,30.71,77548.24,17.2,-0.15191,0.00011,15.65818]
[1779722634100,30.7,77548.34,17.2,-0.15184,0.00011,15.65343]
[1779722634202,30.7,77548.34,17.2,-0.15184,0.00011,15.65343]
[1779722637880,30.69,77549.89,17.2,-0.1516,0.00011,15.63729]
[1779722643808,30.69,77553.63,17.2,-0.15114,0.00011,15.60668]
[1779722649482,30.68,77551.81,17.2,-0.15132,0.00011,15.61842]
[1779722654517,30.68,77551.95,17.2,-0.15128,0.00011,15.6156]
[1779722657859,30.68,77551.14,17.2,-0.15136,0.00011,15.62115]
[1779722663580,30.67,77547.06,17.2,-0.15179,0.00012,15.64979]
[1779722668052,30.67,77553.32,17.2,-0.15105,0.00011,15.60063]
[1779722668079,30.67,77553.32,17.2,-0.15105,0.00011,15.60063]
[1779722670590,30.67,77552.71,17.2,-0.15111,0.00011,15.60465]
[1779722671041,30.67,77552.71,17.2,-0.15111,0.00011,15.60465]
[1779722672550,30.67,77553.27,17.2,-0.15101,0.00011,15.59526]
[1779722677679,30.66,77553.77,17.2,-0.15092,0.00011,15.58947]
[1779722682931,30.66,77553.3,17.2,-0.15095,0.00011,15.5918]
[1779722689764,30.66,77552.85,17.2,-0.15097,0.00011,15.59269]
[1779722694799,30.65,77553.14,17.2,-0.15091,0.00011,15.58887]
[1779722695673,30.65,77553.14,17.2,-0.15091,0.00011,15.58887]
[1779722697890,30.65,77553.89,17.2,-0.15081,0.00011,15.58218]
[1779722698657,30.65,77553.89,17.2,-0.15081,0.00011,15.58188]
[1779722704112,30.65,77554.99,17.2,-0.15067,0.00011,15.57222]
[1779722709574,30.65,77555.1,17.2,-0.15063,0.00011,15.56961]
[1779722709581,30.65,77555.1,17.2,-0.15063,0.00011,15.56961]
[1779722709590,30.65,77555.1,17.2,-0.15063,0.00011,15.56961]
[1779722709644,30.65,77555.1,17.2,-0.15063,0.00011,15.56961]
[1779722709726,30.65,77555.1,17.2,-0.15063,0.00011,15.56961]
[1779722709808,30.65,77555.1,17.2,-0.15063,0.00011,15.56961]
[1779722711083,30.65,77562.01,17.2,-0.14983,0.00011,15.51621]
[1779722713107,30.65,77567.84,17.2,-0.14916,0.00011,15.47101]
[1779722716306,30.64,77568.68,17.2,-0.14906,0.00011,15.4639]
[1779722716381,30.64,77573.02,17.2,-0.14856,0.00011,15.43045]
[1779722722467,30.64,77576.14,17.2,-0.14819,0.00011,15.40537]
[1779722722869,30.64,77578.58,17.2,-0.14791,0.00011,15.38638]
[1779722722947,30.64,77578.58,17.2,-0.14791,0.00011,15.38638]
[1779722723377,30.64,77578.58,17.2,-0.14791,0.00011,15.38638]
[1779722723613,30.64,77578.65,17.2,-0.1479,0.00011,15.38528]
[1779722723722,30.64,77578.65,17.2,-0.1479,0.00011,15.38528]
[1779722723809,30.64,77578.65,17.2,-0.1479,0.00011,15.38528]
[1779722723885,30.64,77578.65,17.2,-0.1479,0.00011,15.38528]
[1779722723935,30.64,77578.65,17.2,-0.1479,0.00011,15.38528]
[1779722724342,30.64,77578.65,17.2,-0.1479,0.00011,15.38528]
[1779722724349,30.64,77578.65,17.2,-0.1479,0.00011,15.38528]
[1779722724377,30.64,77587.73,17.2,-0.14686,0.00011,15.31495]
[1779722724714,30.64,77587.73,17.2,-0.14686,0.00011,15.31495]
[1779722724840,30.64,77587.73,17.2,-0.14686,0.00011,15.31495]
[1779722724899,30.64,77587.73,17.2,-0.14686,0.00011,15.31495]
[1779722725163,30.64,77587.73,17.2,-0.14686,0.00011,15.31495]
[1779722726158,30.64,77593.22,17.2,-0.14624,0.00011,15.27229]
[1779722727225,30.64,77593.93,17.2,-0.14615,0.00011,15.2664]
[1779722731070,30.64,77593.5,17.2,-0.14619,0.00011,15.26885]
[1779722731381,30.64,77593.5,17.2,-0.14619,0.00011,15.26885]
[1779722732492,30.63,77593.81,17.2,-0.14611,0.00011,15.26109]
[1779722734548,30.63,77594.35,17.2,-0.14603,0.00011,15.25612]
[1779722736461,30.63,77598.15,17.2,-0.1456,0.00011,15.22653]
[1779722738659,30.63,77597.63,17.2,-0.14564,0.00011,15.22939]
[1779722738894,30.63,77597.63,17.2,-0.14564,0.00011,15.22939]
[1779722744152,30.63,77598.94,17.2,-0.14547,0.00011,15.21715]
[1779722750194,30.62,77602.52,17.2,-0.14504,0.00011,15.18776]
[1779722752132,30.62,77602.12,17.2,-0.14508,0.00011,15.19023]
[1779722752468,30.62,77602.12,17.2,-0.14508,0.00011,15.19023]
[1779722755229,30.62,77591.16,17.2,-0.14629,0.00011,15.27313]
[1779722756943,30.62,77590.52,17.2,-0.14635,0.00011,15.27763]
[1779722757467,30.62,77590.52,17.2,-0.14635,0.00011,15.27763]
[1779722762766,30.61,77596.24,17.2,-0.14567,0.00011,15.23115]
[1779722763210,30.61,77596.24,17.2,-0.14567,0.00011,15.23115]
[1779722763416,30.61,77606.86,17.2,-0.14448,0.00011,15.14921]
[1779722765365,30.61,77598.75,17.2,-0.14535,0.00011,15.20918]
[1779722771342,30.6,77604.59,17.2,-0.14467,0.00011,15.16238]
[1779722776722,30.6,77595.58,17.2,-0.14567,0.00011,15.23051]
[1779722779801,30.6,77593.52,17.2,-0.14588,0.00011,15.24529]
[1779722780055,30.6,77593.52,17.2,-0.14588,0.00011,15.24529]
[1779722781666,30.6,77593.55,17.2,-0.14587,0.00011,15.24433]
[1779722781926,30.6,77593.55,17.2,-0.14587,0.00011,15.24433]
[1779722783485,30.6,77593.55,17.2,-0.14586,0.00011,15.24397]
[1779722789491,30.59,77593.06,17.2,-0.14588,0.00011,15.24526]
[1779722791958,30.59,77597.94,17.2,-0.14529,0.00011,15.2026]
[1779722792239,30.59,77597.94,17.2,-0.14529,0.00011,15.2026]
[1779722792939,30.59,77599.64,17.2,-0.1451,0.00011,15.18924]
[1779722796958,30.59,77604.74,17.2,-0.14451,0.00011,15.1491]
[1779722802577,30.59,77606.49,17.2,-0.1443,0.00011,15.13438]
[1779722807615,30.59,77612.55,17.2,-0.14361,0.00011,15.08692]
[1779722812650,30.58,77608.29,17.2,-0.14407,0.00011,15.1188]
[1779722817685,30.58,77610.03,17.2,-0.14387,0.00011,15.10435]
[1779722818585,30.58,77610.03,17.2,-0.14387,0.00011,15.10435]
[1779722823754,30.58,77610.14,17.2,-0.14384,0.00011,15.10271]
[1779722828134,30.58,77610.36,17.2,-0.14381,0.00011,15.10024]
[1779722833755,30.58,77610.03,17.2,-0.14382,0.00011,15.10141]
[1779722838832,30.57,77606.92,17.2,-0.14415,0.00011,15.12406]
[1779722844108,30.57,77608.38,17.2,-0.14398,0.00011,15.11191]
[1779722850916,30.57,77607.05,17.2,-0.1441,0.00011,15.12035]
[1779722853937,30.56,77594.38,17.2,-0.14544,0.00011,15.21036]
[1779722858972,30.56,77595.22,17.2,-0.14532,0.00011,15.20217]
[1779722861993,30.55,77606.39,17.2,-0.14403,0.00011,15.11323]
[1779722867028,30.54,77607.93,17.2,-0.14373,0.00011,15.09225]
[1779722872063,30.53,77601.68,17.2,-0.14439,0.00011,15.1379]
[1779722877098,30.53,77602.15,17.2,-0.14432,0.00011,15.13313]
[1779722882133,30.53,77602.1,17.2,-0.14431,0.00011,15.13237]
[1779722887168,30.53,77601.04,17.2,-0.14441,0.00011,15.13939]
[1779722892202,30.52,77601.39,17.2,-0.14436,0.00011,15.13557]
[1779722897237,30.52,77600.15,17.2,-0.14448,0.00011,15.14403]
[1779722902273,30.52,77598.24,17.2,-0.14468,0.00011,15.15756]
[1779722906447,30.52,77598.39,17.2,-0.14465,0.00011,15.15569]
[1779722906986,30.52,77598.36,17.2,-0.14465,0.00011,15.15545]
[1779722907968,30.52,77588.98,17.2,-0.1457,0.00011,15.22774]
[1779722913350,30.51,77589.04,17.2,-0.14564,0.00011,15.22133]
[1779722919392,30.51,77588.25,17.2,-0.1457,0.00011,15.22528]
[1779722920396,30.51,77588.25,17.2,-0.1457,0.00011,15.22528]
[1779722923434,30.51,77581.37,17.2,-0.14646,0.00011,15.27733]
[1779722924944,30.51,77578.44,17.2,-0.14678,0.00011,15.29918]
[1779722924972,30.51,77578.44,17.2,-0.14678,0.00011,15.29918]
[1779722925435,30.51,77577.38,17.2,-0.1469,0.00011,15.30723]
[1779722929464,30.51,77562.19,17.2,-0.14861,0.00011,15.4239]
[1779722931396,30.51,77558.01,17.2,-0.14909,0.00011,15.45586]
[1779722931482,30.51,77558.01,17.2,-0.14909,0.00011,15.45586]
[1779722931690,30.51,77558.01,17.2,-0.14909,0.00011,15.45586]
[1779722932047,30.5,77557.54,17.2,-0.14914,0.00011,15.45913]
[1779722932179,30.5,77557.54,17.2,-0.14914,0.00011,15.45913]
[1779722932484,30.5,77556.82,17.2,-0.14922,0.00011,15.46459]
[1779722937520,30.5,77554.96,17.2,-0.14942,0.00011,15.47834]
[1779722942019,30.5,77554.12,17.2,-0.14951,0.00011,15.48426]
[1779722942089,30.5,77554.12,17.2,-0.14951,0.00011,15.48426]
[1779722945292,30.5,77554.6,17.2,-0.14945,0.00011,15.4801]
[1779722946365,30.5,77554.63,17.2,-0.14944,0.00011,15.47971]
[1779722946863,30.5,77559.37,17.2,-0.1489,0.00011,15.44297]
[1779722948690,30.5,77564.75,17.2,-0.14828,0.00011,15.40133]
[1779722952092,30.5,77565.78,17.2,-0.14816,0.00011,15.39322]
[1779722957661,30.5,77565.92,17.2,-0.14814,0.00011,15.39187]
[1779722957749,30.5,77565.92,17.2,-0.14814,0.00011,15.39187]
[1779722961329,30.5,77561.58,17.2,-0.14863,0.00011,15.42513]
[1779722962715,30.5,77561.55,17.2,-0.14864,0.00011,15.42526]
[1779722965417,30.5,77562.81,17.2,-0.14849,0.00011,15.41524]
[1779722968552,30.5,77562.2,17.2,-0.14855,0.00011,15.41967]
[1779722971205,30.5,77556.23,17.2,-0.14923,0.00011,15.46542]
[1779722976795,30.5,77548.66,17.2,-0.15005,0.00011,15.5187]
[1779722982019,30.49,77548.17,17.2,-0.1501,0.00011,15.52157]
[1779722983328,30.49,77547.26,17.2,-0.1502,0.00012,15.52837]
[1779722983389,30.49,77546.95,17.2,-0.15023,0.00012,15.53053]
[1779722988436,30.49,77544.99,17.2,-0.15045,0.00012,15.54525]
[1779722993914,30.49,77541.54,17.2,-0.15084,0.00012,15.57144]
[1779722996873,30.49,77538.4,17.2,-0.1512,0.00012,15.59553]
[1779723001970,30.49,77536.26,17.2,-0.15144,0.00012,15.61136]
[1779723003165,30.49,77536.26,17.2,-0.15144,0.00012,15.61136]
[1779723004400,30.49,77535.65,17.2,-0.1515,0.00012,15.61581]
[1779723004676,30.49,77535.65,17.2,-0.1515,0.00012,15.61581]
[1779723006719,30.49,77529.17,17.2,-0.15225,0.00012,15.66551]
[1779723007418,30.49,77535.9,17.2,-0.15147,0.00012,15.61337]
[1779723013186,30.49,77538.7,17.2,-0.15114,0.00012,15.59128]
[1779723016485,30.49,77538.38,17.2,-0.15117,0.00012,15.59348]
[1779723022120,30.49,77538.8,17.2,-0.15111,0.00012,15.58967]
[1779723024260,30.49,77538.63,17.2,-0.15113,0.00012,15.59091]
[1779723024364,30.49,77536.68,17.2,-0.15136,0.00012,15.60591]
[1779723027267,30.49,77537.33,17.2,-0.15129,0.00012,15.60123]
[1779723032092,30.49,77537.16,17.2,-0.15129,0.00012,15.59931]
[1779723032820,30.49,77537.16,17.2,-0.15129,0.00012,15.59931]
[1779723032190,30.49,77539.38,17.2,-0.15103,0.00012,15.58232]
[1779723033611,30.49,77539.38,17.2,-0.15103,0.00012,15.58232]
[1779723039239,30.49,77540.85,17.2,-0.15086,0.00012,15.57102]
[1779723043000,30.49,77541.55,17.2,-0.15078,0.00012,15.56554]
[1779723043414,30.49,77541.55,17.2,-0.15078,0.00012,15.56554]
[1779723046351,30.49,77536.38,17.2,-0.15138,0.00012,15.60549]
[1779723046691,30.49,77536.38,17.2,-0.15138,0.00012,15.60549]
[1779723048224,30.49,77535.13,17.2,-0.15153,0.00012,15.61522]
[1779723048303,30.49,77531.22,17.2,-0.15198,0.00012,15.64534]
[1779723049410,30.49,77531.22,17.2,-0.15198,0.00012,15.64534]
[1779723052570,30.49,77522.74,17.2,-0.15297,0.00012,15.71113]
[1779723058373,30.49,77520.36,17.2,-0.15325,0.00012,15.72964]
[1779723060968,30.49,77521.15,17.2,-0.15315,0.00012,15.72355]
[1779723061719,30.49,77521.15,17.2,-0.15315,0.00012,15.72355]
[1779723065827,30.49,77517.59,17.2,-0.15357,0.00012,15.75106]
[1779723067889,30.49,77516.0,17.2,-0.15375,0.00012,15.76324]
[1779723067949,30.49,77516.0,17.2,-0.15375,0.00012,15.76324]
[1779723069950,30.49,77517.87,17.2,-0.15353,0.00012,15.74875]
[1779723070373,30.49,77517.87,17.2,-0.15353,0.00012,15.74875]
[1779723070380,30.49,77517.87,17.2,-0.15353,0.00012,15.74875]
[1779723070807,30.49,77517.87,17.2,-0.15353,0.00012,15.74875]
[1779723072559,30.49,77510.41,17.2,-0.15441,0.00012,15.80644]
[1779723073203,30.49,77509.21,17.2,-0.15455,0.00012,15.81566]
[1779723074576,30.49,77508.7,17.2,-0.15461,0.00012,15.81953]
[1779723075768,30.49,77508.37,17.2,-0.15464,0.00012,15.822]
[1779723076351,30.49,77509.06,17.2,-0.15456,0.00012,15.81658]
[1779723076677,30.49,77509.06,17.2,-0.15456,0.00012,15.81658]
[1779723077820,30.49,77513.24,17.2,-0.15407,0.00012,15.78419]
[1779723078537,30.49,77518.33,17.2,-0.15348,0.00012,15.74484]
[1779723078552,30.49,77518.33,17.2,-0.15348,0.00012,15.74484]
[1779723078693,30.49,77518.33,17.2,-0.15348,0.00012,15.74484]
[1779723079086,30.49,77515.46,17.2,-0.15381,0.00012,15.767]
[1779723079745,30.49,77515.46,17.2,-0.15381,0.00012,15.767]
[1779723079749,30.49,77515.46,17.2,-0.15381,0.00012,15.767]
[1779723080098,30.49,77512.7,17.2,-0.15413,0.00012,15.78832]
[1779723080862,30.49,77512.7,17.2,-0.15413,0.00012,15.78832]
[1779723081211,30.49,77509.28,17.2,-0.15453,0.00012,15.81471]
[1779723082280,30.49,77506.72,17.2,-0.15483,0.00012,15.8345]
[1779723085459,30.49,77506.98,17.2,-0.1548,0.00012,15.83207]
[1779723086411,30.49,77509.91,17.2,-0.15445,0.00012,15.80931]
[1779723087097,30.49,77514.47,17.2,-0.15392,0.00012,15.77398]
[1779723087573,30.49,77514.47,17.2,-0.15392,0.00012,15.77398]
[1779723087651,30.49,77514.47,17.2,-0.15392,0.00012,15.77398]
[1779723087913,30.49,77515.72,17.2,-0.15377,0.00012,15.76429]
[1779723088028,30.49,77515.72,17.2,-0.15377,0.00012,15.76429]
[1779723088101,30.49,77515.72,17.2,-0.15377,0.00012,15.76429]
[1779723088207,30.49,77515.72,17.2,-0.15377,0.00012,15.76429]
[1779723088551,30.49,77515.72,17.2,-0.15377,0.00012,15.76429]
[1779723090171,30.49,77521.22,17.2,-0.15313,0.00012,15.72176]
[1779723090194,30.49,77521.22,17.2,-0.15313,0.00012,15.72176]
[1779723091030,30.49,77520.29,17.2,-0.15324,0.00012,15.729]
[1779723091355,30.49,77520.29,17.2,-0.15324,0.00012,15.729]
[1779723091613,30.49,77536.17,17.2,-0.15136,0.00012,15.6019]
[1779723092034,30.49,77536.17,17.2,-0.15136,0.00012,15.6019]
[1779723092311,30.49,77536.17,17.2,-0.15136,0.00012,15.6019]
[1779723092495,30.49,77536.17,17.2,-0.15136,0.00012,15.6019]
[1779723100374,30.49,77534.82,17.2,-0.15151,0.00012,15.61195]
[1779723105711,30.48,77535.75,17.2,-0.15139,0.00012,15.60416]
[1779723110745,30.48,77534.14,17.2,-0.15157,0.00012,15.61609]
[1779723111192,30.48,77534.14,17.2,-0.15157,0.00012,15.61609]
[1779723111752,30.48,77533.15,17.2,-0.15169,0.00012,15.62389]
[1779723115348,30.48,77531.96,17.2,-0.15183,0.00012,15.63352]
[1779723115781,30.48,77532.25,17.2,-0.1518,0.00012,15.63116]
[1779723120816,30.48,77533.56,17.2,-0.15164,0.00012,15.62048]
[1779723125850,30.48,77533.81,17.2,-0.1516,0.00012,15.61803]
[1779723130887,30.48,77533.84,17.2,-0.15159,0.00012,15.61734]
[1779723135922,30.48,77533.28,17.2,-0.15165,0.00012,15.62123]
[1779723142419,30.48,77531.73,17.2,-0.15182,0.00012,15.63284]
[1779723142925,30.48,77531.33,17.2,-0.15187,0.00012,15.63588]
[1779723144023,30.48,77530.07,17.2,-0.15201,0.00012,15.64562]
[1779723145161,30.48,77520.14,17.2,-0.15317,0.00012,15.72256]
[1779723151029,30.48,77521.61,17.2,-0.15298,0.00012,15.70771]
[1779723152251,30.48,77521.61,17.2,-0.15298,0.00012,15.70771]
[1779723155872,30.48,77524.68,17.2,-0.15263,0.00012,15.68434]
[1779723156485,30.48,77524.61,17.2,-0.15264,0.00012,15.68502]
[1779723156924,30.48,77524.61,17.2,-0.15264,0.00012,15.68502]
[1779723157650,30.48,77524.65,17.2,-0.15263,0.00012,15.68485]
[1779723157751,30.48,77525.07,17.2,-0.15258,0.00012,15.68136]
[1779723158463,30.48,77525.07,17.2,-0.15258,0.00012,15.68136]
[1779723160093,30.48,77525.14,17.2,-0.15258,0.00012,15.68095]
[1779723163810,30.48,77528.16,17.2,-0.15223,0.00012,15.65774]
[1779723165918,30.48,77528.04,17.2,-0.15224,0.00012,15.65893]
[1779723176209,30.49,77530.93,17.2,-0.15193,0.00012,15.63775]
[1779723178337,30.49,77530.93,17.2,-0.15193,0.00012,15.63802]
[1779723178417,30.49,77531.33,17.2,-0.15188,0.00012,15.63493]
[1779723180232,30.49,77533.03,17.2,-0.15169,0.00012,15.62168]
[1779723180237,30.49,77533.06,17.2,-0.15168,0.00012,15.62135]
[1779723181501,30.49,77533.06,17.2,-0.15168,0.00012,15.62135]
[1779723181771,30.49,77533.06,17.2,-0.15168,0.00012,15.62135]
[1779723181863,30.49,77534.01,17.2,-0.15158,0.00012,15.61435]
[1779723182268,30.49,77534.01,17.2,-0.15158,0.00012,15.61435]
[1779723182383,30.49,77534.01,17.2,-0.15158,0.00012,15.61435]
[1779723182391,30.49,77536.8,17.2,-0.15125,0.00012,15.59278]
[1779723183323,30.49,77536.8,17.2,-0.15125,0.00012,15.59278]
[1779723183663,30.49,77536.8,17.2,-0.15125,0.00012,15.59278]
[1779723185945,30.49,77537.21,17.2,-0.15121,0.00012,15.58977]
[1779723186202,30.49,77537.21,17.2,-0.15121,0.00012,15.58977]
[1779723186757,30.49,77537.21,17.2,-0.15121,0.00012,15.58977]
[1779723186790,30.49,77538.22,17.2,-0.1511,0.00012,15.5826]
[1779723187458,30.49,77538.22,17.2,-0.1511,0.00012,15.5826]
[1779723187608,30.49,77538.22,17.2,-0.1511,0.00012,15.5826]
[1779723193330,30.49,77545.04,17.2,-0.15032,0.00012,15.53064]
[1779723200747,30.49,77548.3,17.2,-0.14995,0.00011,15.50575]
[1779723203868,30.49,77550.25,17.2,-0.14973,0.00011,15.49098]
[1779723203894,30.49,77550.25,17.2,-0.14973,0.00011,15.49098]
[1779723203920,30.49,77550.33,17.2,-0.14973,0.00011,15.49054]
[1779723206518,30.49,77558.61,17.2,-0.14878,0.00011,15.42703]
[1779723206923,30.49,77558.97,17.2,-0.14876,0.00011,15.42528]
[1779723207229,30.49,77558.97,17.2,-0.14876,0.00011,15.42528]
[1779723207262,30.49,77558.97,17.2,-0.14876,0.00011,15.42528]
[1779723207816,30.49,77558.97,17.2,-0.14876,0.00011,15.42528]
[1779723209129,30.49,77562.64,17.2,-0.14834,0.00011,15.39691]
[1779723210537,30.49,77562.34,17.2,-0.14837,0.00011,15.39922]
[1779723213983,30.49,77563.79,17.2,-0.14818,0.00011,15.38392]
[1779723214655,30.49,77564.49,17.2,-0.1481,0.00011,15.37853]
[1779723216044,30.49,77563.74,17.2,-0.14818,0.00011,15.38436]
[1779723216492,30.49,77559.82,17.2,-0.14863,0.00011,15.41464]
[1779723221556,30.49,77559.74,17.2,-0.14864,0.00011,15.41544]
[1779723225159,30.5,77566.74,17.2,-0.14786,0.00011,15.36268]
[1779723227173,30.5,77566.9,17.2,-0.14786,0.00011,15.36217]
[1779723228390,30.5,77566.9,17.2,-0.14786,0.00011,15.36242]
[1779723228576,30.5,77566.36,17.2,-0.14792,0.00011,15.36659]
[1779723232502,30.5,77566.59,17.2,-0.1479,0.00011,15.3649]
[1779723234104,30.5,77566.92,17.2,-0.14786,0.00011,15.36238]
[1779723234119,30.5,77566.92,17.2,-0.14786,0.00011,15.36238]
[1779723237816,30.5,77572.28,17.2,-0.14725,0.00011,15.32111]
[1779723238276,30.5,77571.95,17.2,-0.14729,0.00011,15.32381]
[1779723238961,30.5,77571.95,17.2,-0.14729,0.00011,15.32381]
[1779723239408,30.5,77572.39,17.2,-0.14724,0.00011,15.32041]
[1779723244689,30.5,77570.01,17.2,-0.14752,0.00011,15.33913]
[1779723249724,30.5,77571.88,17.2,-0.14731,0.00011,15.32498]
[1779723250050,30.5,77571.88,17.2,-0.14731,0.00011,15.32498]
[1779723250099,30.5,77571.88,17.2,-0.14731,0.00011,15.32498]
[1779723250159,30.5,77571.88,17.2,-0.14731,0.00011,15.32498]
[1779723251208,30.5,77571.88,17.2,-0.14731,0.00011,15.32498]
[1779723251746,30.5,77576.46,17.2,-0.14679,0.00011,15.2897]
[1779723252531,30.5,77576.46,17.2,-0.14679,0.00011,15.2897]
[1779723252543,30.5,77576.46,17.2,-0.14679,0.00011,15.2897]
[1779723254043,30.5,77578.7,17.2,-0.14654,0.00011,15.27248]
[1779723254261,30.5,77587.38,17.2,-0.14556,0.00011,15.20561]
[1779723255743,30.5,77593.52,17.2,-0.14487,0.00011,15.15844]
[1779723260984,30.5,77593.68,17.2,-0.14486,0.00011,15.15758]
[1779723261054,30.5,77597.35,17.2,-0.14445,0.00011,15.12931]
[1779723262004,30.5,77597.35,17.2,-0.14445,0.00011,15.12931]
[1779723262649,30.5,77599.08,17.2,-0.14426,0.00011,15.11633]
[1779723264932,30.5,77599.47,17.2,-0.14423,0.00011,15.11431]
[1779723265033,30.5,77599.47,17.2,-0.14423,0.00011,15.11469]
[1779723270563,30.51,77601.77,17.2,-0.14398,0.00011,15.09743]
[1779723274183,30.51,77604.59,17.2,-0.14365,0.00011,15.07213]
[1779723274301,30.51,77604.59,17.2,-0.14365,0.00011,15.07213]
[1779723274994,30.51,77604.59,17.2,-0.14365,0.00011,15.07213]
[1779723275791,30.51,77605.34,17.2,-0.14356,0.00011,15.06652]
[1779723276693,30.51,77605.45,17.2,-0.14356,0.00011,15.06613]
[1779723277517,30.51,77605.41,17.2,-0.14357,0.00011,15.06661]
[1779723278483,30.51,77605.51,17.2,-0.14356,0.00011,15.06601]
[1779723280077,30.51,77606.45,17.2,-0.14346,0.00011,15.05918]
[1779723286414,30.51,77606.18,17.2,-0.14351,0.00011,15.06278]
[1779723286464,30.51,77606.18,17.2,-0.14351,0.00011,15.06278]
[1779723291751,30.51,77613.69,17.2,-0.14269,0.00011,15.00589]
[1779723291774,30.51,77613.69,17.2,-0.14269,0.00011,15.00589]
[1779723297067,30.52,77605.63,17.2,-0.1436,0.00011,15.06919]
[1779723297593,30.52,77605.63,17.2,-0.1436,0.00011,15.06919]
[1779723300790,30.52,77592.9,17.2,-0.14503,0.00011,15.16758]
[1779723301834,30.52,77593.14,17.2,-0.145,0.00011,15.16575]
[1779723304447,30.52,77593.46,17.2,-0.14497,0.00011,15.16356]
[1779723306483,30.52,77591.21,17.2,-0.14523,0.00011,15.18117]
[1779723306802,30.52,77591.21,17.2,-0.14523,0.00011,15.18117]
[1779723307753,30.52,77591.81,17.2,-0.14516,0.00011,15.17678]
[1779723308359,30.52,77588.59,17.2,-0.14553,0.00011,15.20158]
[1779723309835,30.52,77585.78,17.2,-0.14584,0.00011,15.22324]
[1779723309936,30.52,77586.04,17.2,-0.14581,0.00011,15.22112]
[1779723310656,30.52,77586.04,17.2,-0.14581,0.00011,15.22112]
[1779723310757,30.52,77586.14,17.2,-0.1458,0.00011,15.22035]
[1779723314771,30.52,77587.41,17.2,-0.14567,0.00011,15.21164]
[1779723314872,30.52,77587.69,17.2,-0.14565,0.00011,15.21035]
[1779723316306,30.52,77587.69,17.2,-0.14565,0.00011,15.21035]
[1779723322242,30.52,77591.67,17.2,-0.14523,0.00011,15.18137]
[1779723324047,30.52,77591.67,17.2,-0.14523,0.00011,15.18137]
[1779723329972,30.53,77592.39,17.2,-0.14517,0.00011,15.17736]
[1779723330073,30.53,77592.44,17.2,-0.14517,0.00011,15.1775]
[1779723331567,30.53,77592.41,17.2,-0.14518,0.00011,15.17773]
[1779723331624,30.53,77592.41,17.2,-0.14514,0.00011,15.17362]
[1779723335378,30.53,77592.3,17.2,-0.14517,0.00011,15.17525]
[1779723340437,30.53,77591.97,17.2,-0.14522,0.00011,15.17906]
[1779723340822,30.53,77592.36,17.2,-0.14518,0.00011,15.17631]
[1779723347420,30.54,77596.34,17.2,-0.14476,0.00011,15.1474]
[1779723352455,30.54,77596.16,17.2,-0.1448,0.00011,15.15004]
[1779723356965,30.54,77596.41,17.2,-0.14478,0.00011,15.14886]
[1779723357025,30.54,77596.41,17.2,-0.14478,0.00011,15.14886]
[1779723357051,30.54,77596.43,17.2,-0.14479,0.00011,15.1492]
[1779723359157,30.54,77588.88,17.2,-0.14563,0.00011,15.20735]
[1779723361192,30.54,77583.42,17.2,-0.14627,0.00011,15.25067]
[1779723364102,30.54,77581.72,17.2,-0.14647,0.00011,15.26483]
[1779723365019,30.54,77581.07,17.2,-0.14655,0.00011,15.27018]
[1779723371124,30.55,77580.76,17.2,-0.14661,0.00011,15.27423]
[1779723376623,30.55,77572.85,17.2,-0.14753,0.00011,15.33702]
[1779723383882,30.55,77572.87,17.2,-0.14754,0.00011,15.33758]
[1779723390722,30.56,77572.6,17.2,-0.14761,0.00011,15.34233]
[1779723395757,30.56,77572.51,17.2,-0.14761,0.00011,15.34011]
[1779723400792,30.56,77573.83,17.2,-0.14748,0.00011,15.33113]
[1779723405827,30.56,77573.89,17.2,-0.14749,0.00011,15.33197]
[1779723410861,30.57,77574.42,17.2,-0.14745,0.00011,15.32916]
[1779723417912,30.57,77574.47,17.2,-0.14747,0.00011,15.33081]
[1779723419806,30.57,77574.2,17.2,-0.1475,0.00011,15.33314]
[1779723421681,30.57,77574.66,17.2,-0.14746,0.00011,15.33009]
[1779723421684,30.57,77574.66,17.2,-0.14746,0.00011,15.33009]
[1779723422387,30.57,77574.66,17.2,-0.14746,0.00011,15.33009]
[1779723422948,30.57,77573.63,17.2,-0.14758,0.00011,15.33808]
[1779723426632,30.57,77574.51,17.2,-0.14748,0.00011,15.33137]
[1779723427861,30.57,77574.58,17.2,-0.14747,0.00011,15.33086]
[1779723427963,30.57,77574.58,17.2,-0.14747,0.00011,15.33088]
[1779723433018,30.57,77574.46,17.2,-0.1475,0.00011,15.33306]
[1779723438052,30.58,77573.6,17.2,-0.14762,0.00011,15.3409]
[1779723440203,30.58,77574.24,17.2,-0.14755,0.00011,15.33621]
[1779723440304,30.58,77574.24,17.2,-0.14755,0.00011,15.33645]
[1779723446109,30.58,77573.11,17.2,-0.14768,0.00011,15.34525]
[1779723451144,30.58,77573.92,17.2,-0.14756,0.00011,15.33495]
[1779723456179,30.58,77574.0,17.2,-0.14755,0.00011,15.33443]
[1779723461214,30.58,77573.99,17.2,-0.14755,0.00011,15.33458]
[1779723462997,30.58,77574.13,17.2,-0.14754,0.00011,15.33353]
[1779723463401,30.58,77572.94,17.2,-0.14767,0.00011,15.34271]
[1779723465575,30.58,77572.84,17.2,-0.14768,0.00011,15.3435]
[1779723466467,30.58,77573.66,17.2,-0.14759,0.00011,15.3372]
[1779723467704,30.58,77573.31,17.2,-0.14763,0.00011,15.33991]
[1779723468263,30.58,77567.75,17.2,-0.14827,0.00011,15.38301]
[1779723468600,30.58,77567.75,17.2,-0.14827,0.00011,15.38301]
[1779723474305,30.58,77565.35,17.2,-0.14856,0.00011,15.40267]
[1779723480152,30.58,77565.43,17.2,-0.14856,0.00011,15.40303]
[1779723486389,30.59,77567.53,17.2,-0.14834,0.00011,15.38822]
[1779723491424,30.59,77573.38,17.2,-0.1477,0.00011,15.34442]
[1779723493185,30.59,77573.38,17.2,-0.1477,0.00011,15.34442]
[1779723494475,30.59,77575.92,17.2,-0.14742,0.00011,15.32544]
[1779723494806,30.59,77575.92,17.2,-0.14742,0.00011,15.32544]
[1779723496084,30.59,77576.79,17.2,-0.14732,0.00011,15.31905]
[1779723496105,30.59,77576.79,17.2,-0.14732,0.00011,15.31905]
[1779723496182,30.59,77580.0,17.2,-0.14697,0.00011,15.295]
[1779723496797,30.59,77580.0,17.2,-0.14697,0.00011,15.295]
[1779723502503,30.59,77588.74,17.2,-0.14599,0.00011,15.22854]
[1779723507540,30.59,77587.72,17.2,-0.14612,0.00011,15.23713]
[1779723513740,30.59,77587.88,17.2,-0.14608,0.00011,15.23234]
[1779723519624,30.6,77587.76,17.2,-0.14611,0.00011,15.23433]
[1779723527681,30.6,77587.18,17.2,-0.14619,0.00011,15.23979]
[1779723531217,30.6,77587.2,17.2,-0.14619,0.00011,15.23988]
[1779723536744,30.6,77588.74,17.2,-0.14603,0.00011,15.22885]
[1779723541781,30.6,77589.37,17.2,-0.14596,0.00011,15.22468]
[1779723546816,30.6,77589.45,17.2,-0.14596,0.00011,15.22471]
[1779723550557,30.6,77589.34,17.2,-0.14598,0.00011,15.22606]
[1779723554598,30.6,77589.4,17.2,-0.14598,0.00011,15.22597]
[1779723554624,30.6,77589.4,17.2,-0.14598,0.00011,15.22597]
[1779723555641,30.6,77589.4,17.2,-0.14598,0.00011,15.22609]
[1779723560915,30.61,77591.09,17.2,-0.14581,0.00011,15.21389]
[1779723565717,30.61,77591.77,17.2,-0.14574,0.00011,15.20927]
[1779723566102,30.61,77591.77,17.2,-0.14574,0.00011,15.20927]
[1779723566298,30.61,77591.77,17.2,-0.14574,0.00011,15.20927]
[1779723566322,30.61,77592.56,17.2,-0.14565,0.00011,15.20347]
[1779723570363,30.61,77593.9,17.2,-0.14551,0.00011,15.19347]
[1779723577456,30.61,77597.13,17.2,-0.14513,0.00011,15.16583]
[1779723584930,30.61,77596.48,17.2,-0.14522,0.00011,15.17175]
[1779723590119,30.62,77596.69,17.2,-0.14522,0.00011,15.17178]
[1779723592039,30.62,77596.93,17.2,-0.14519,0.00011,15.17011]
[1779723592133,30.62,77594.55,17.2,-0.14546,0.00011,15.18858]
[1779723595695,30.62,77594.78,17.2,-0.14544,0.00011,15.18721]
[1779723601196,30.62,77594.63,17.2,-0.14548,0.00011,15.18972]
[1779723612272,30.62,77594.56,17.2,-0.14552,0.00011,15.19228]
[1779723614915,30.62,77594.63,17.2,-0.14551,0.00011,15.19211]
[1779723614938,30.62,77594.63,17.2,-0.14551,0.00011,15.19211]
[1779723615294,30.62,77597.07,17.2,-0.14524,0.00011,15.17351]
[1779723620329,30.63,77599.82,17.2,-0.14495,0.00011,15.15328]
[1779723622381,30.63,77600.05,17.2,-0.14492,0.00011,15.15171]
[1779723630497,30.63,77606.89,17.2,-0.14419,0.00011,15.10147]
[1779723634199,30.63,77602.86,17.2,-0.14462,0.00011,15.12914]
[1779723637899,30.63,77601.92,17.2,-0.14473,0.00011,15.13658]
[1779723641528,30.63,77602.27,17.2,-0.1447,0.00011,15.13452]
[1779723642429,30.63,77602.27,17.2,-0.1447,0.00011,15.13452]
[1779723642852,30.63,77602.15,17.2,-0.14472,0.00011,15.13566]
[1779723646623,30.63,77603.42,17.2,-0.14458,0.00011,15.1259]
[1779723652862,30.63,77603.07,17.2,-0.14462,0.00011,15.12866]
[1779723658874,30.63,77605.3,17.2,-0.14437,0.00011,15.11168]
[1779723663643,30.63,77605.18,17.2,-0.14439,0.00011,15.11284]
[1779723670681,30.64,77607.95,17.2,-0.14408,0.00011,15.09204]
[1779723672990,30.64,77611.75,17.2,-0.14366,0.00011,15.06296]
[1779723673644,30.64,77610.54,17.2,-0.1438,0.00011,15.0727]
[1779723673700,30.64,77610.54,17.2,-0.1438,0.00011,15.0727]
[1779723674269,30.64,77596.49,17.2,-0.14537,0.00011,15.18049]
[1779723675486,30.64,77595.33,17.2,-0.1455,0.00011,15.1894]
[1779723677320,30.64,77595.33,17.2,-0.1455,0.00011,15.18934]
[1779723678479,30.64,77594.23,17.2,-0.14563,0.00011,15.19811]
[1779723683476,30.64,77594.22,17.2,-0.14563,0.00011,15.19812]
[1779723687478,30.64,77592.3,17.2,-0.14585,0.00011,15.21351]
[1779723688254,30.64,77592.17,17.2,-0.14586,0.00011,15.2143]
[1779723688472,30.64,77592.17,17.2,-0.14586,0.00011,15.2143]
[1779723688470,30.64,77592.17,17.2,-0.14587,0.00011,15.21431]
[1779723688825,30.64,77592.17,17.2,-0.14587,0.00011,15.21431]
[1779723688843,30.64,77592.17,17.2,-0.14587,0.00011,15.21431]
[1779723688862,30.64,77592.17,17.2,-0.14587,0.00011,15.21431]
[1779723689220,30.64,77582.14,17.2,-0.147,0.00011,15.29168]
[1779723690426,30.64,77569.51,17.2,-0.14843,0.00011,15.38892]
[1779723696369,30.64,77569.98,17.2,-0.14836,0.00011,15.38201]
[1779723696446,30.64,77569.98,17.2,-0.14836,0.00011,15.38201]
[1779723703911,30.64,77564.44,17.2,-0.14901,0.00011,15.42613]
[1779723708947,30.64,77564.28,17.2,-0.14904,0.00011,15.42811]
[1779723713982,30.65,77567.86,17.2,-0.14865,0.00011,15.40132]
[1779723719017,30.65,77565.2,17.2,-0.14896,0.00011,15.42251]
[1779723726074,30.65,77565.28,17.2,-0.14896,0.00011,15.42266]
[1779723731109,30.65,77565.59,17.2,-0.14893,0.00011,15.42079]
[1779723736144,30.65,77564.2,17.2,-0.1491,0.00011,15.43196]
[1779723741180,30.65,77565.62,17.2,-0.14894,0.00011,15.42148]
[1779723746215,30.65,77565.09,17.2,-0.14901,0.00011,15.42595]
[1779723751250,30.65,77558.81,17.2,-0.1497,0.00011,15.47037]
[1779723753264,30.65,77570.6,17.2,-0.14836,0.00011,15.3799]
[1779723758300,30.65,77570.68,17.2,-0.14836,0.00011,15.37996]
[1779723765349,30.66,77571.19,17.2,-0.14831,0.00011,15.37689]
[1779723770384,30.66,77571.19,17.2,-0.14832,0.00011,15.37748]
[1779723777433,30.66,77571.2,17.2,-0.14833,0.00011,15.37819]
[1779723782468,30.66,77568.9,17.2,-0.1486,0.00011,15.39635]
[1779723787503,30.66,77565.38,17.2,-0.14901,0.00011,15.42374]
[1779723788702,30.66,77566.0,17.2,-0.14894,0.00011,15.41902]
[1779723789410,30.66,77566.0,17.2,-0.14894,0.00011,15.41902]
[1779723790909,30.66,77566.3,17.2,-0.1489,0.00011,15.4168]
[1779723792640,30.66,77566.27,17.2,-0.14891,0.00011,15.41708]
[1779723795607,30.66,77565.95,17.2,-0.14895,0.00011,15.41967]
[1779723801346,30.66,77566.42,17.2,-0.14889,0.00011,15.41625]
[1779723805957,30.66,77567.79,17.2,-0.14874,0.00011,15.40596]
[1779723806508,30.66,77567.79,17.2,-0.14874,0.00011,15.40596]
[1779723810491,30.66,77567.79,17.2,-0.14874,0.00011,15.40608]
[1779723811367,30.66,77567.79,17.2,-0.14875,0.00011,15.40632]
[1779723812378,30.66,77567.79,17.2,-0.14872,0.00011,15.40227]
[1779723812988,30.66,77568.04,17.2,-0.14869,0.00011,15.40042]
[1779723813142,30.66,77568.04,17.2,-0.14869,0.00011,15.40042]
[1779723813231,30.66,77568.04,17.2,-0.14869,0.00011,15.40042]
[1779723813287,30.66,77568.04,17.2,-0.14869,0.00011,15.40042]
[1779723813455,30.66,77571.29,17.2,-0.14832,0.00011,15.37557]
[1779723816175,30.66,77583.09,17.2,-0.147,0.00011,15.28591]
[1779723816965,30.66,77583.09,17.2,-0.147,0.00011,15.28591]
[1779723822697,30.67,77583.45,17.2,-0.147,0.00011,15.28625]
[1779723822703,30.67,77583.45,17.2,-0.147,0.00011,15.28625]
[1779723822748,30.67,77583.46,17.2,-0.14701,0.00011,15.28672]
[1779723827783,30.67,77583.31,17.2,-0.14703,0.00011,15.28784]
[1779723831331,30.67,77583.35,17.2,-0.14702,0.00011,15.28755]
[1779723839867,30.67,77583.35,17.2,-0.14702,0.00011,15.28769]
[1779723844906,30.67,77587.56,17.2,-0.14655,0.00011,15.25571]
[1779723847051,30.67,77586.55,17.2,-0.14667,0.00011,15.26355]
[1779723849051,30.67,77587.6,17.2,-0.14655,0.00011,15.25567]
[1779723849962,30.67,77588.68,17.2,-0.14643,0.00011,15.24748]
[1779723850492,30.67,77588.68,17.2,-0.14643,0.00011,15.24748]
[1779723851106,30.67,77588.68,17.2,-0.14644,0.00011,15.2477]
[1779723855633,30.67,77586.38,17.2,-0.1467,0.00011,15.26569]
[1779723861989,30.67,77586.37,17.2,-0.14671,0.00011,15.26639]
[1779723870145,30.68,77586.49,17.2,-0.14671,0.00011,15.2662]
[1779723871622,30.68,77588.12,17.2,-0.14653,0.00011,15.25379]
[1779723872762,30.68,77589.33,17.2,-0.14636,0.00011,15.24063]
[1779723873104,30.68,77590.94,17.2,-0.14618,0.00011,15.22841]
[1779723875265,30.68,77592.85,17.2,-0.14597,0.00011,15.21386]
[1779723881160,30.68,77593.3,17.2,-0.14593,0.00011,15.21128]
[1779723885915,30.68,77596.34,17.2,-0.1456,0.00011,15.18844]
[1779723893244,30.68,77595.9,17.2,-0.14566,0.00011,15.19285]
[1779723899286,30.68,77596.36,17.2,-0.14562,0.00011,15.19009]
[1779723906335,30.68,77594.74,17.2,-0.14581,0.00011,15.2034]
[1779723911370,30.69,77593.29,17.2,-0.14599,0.00011,15.21511]
[1779723915601,30.69,77593.4,17.2,-0.14598,0.00011,15.21439]
[1779723921441,30.69,77595.77,17.2,-0.14572,0.00011,15.19732]
[1779723926476,30.69,77595.68,17.2,-0.14574,0.00011,15.19861]
[1779723931511,30.69,77593.85,17.2,-0.14593,0.00011,15.20913]
[1779723934674,30.69,77592.63,17.2,-0.14607,0.00011,15.21869]
[1779723940379,30.69,77592.86,17.2,-0.14605,0.00011,15.2174]
[1779723951651,30.69,77593.33,17.2,-0.14601,0.00011,15.21505]
[1779723953676,30.69,77592.89,17.2,-0.14606,0.00011,15.21852]
[1779723953716,30.69,77592.89,17.2,-0.14606,0.00011,15.21852]
[1779723953737,30.69,77592.85,17.2,-0.14607,0.00011,15.21893]
[1779723953776,30.69,77592.85,17.2,-0.14607,0.00011,15.21893]
[1779723953904,30.69,77592.85,17.2,-0.14607,0.00011,15.21893]
[1779723954672,30.69,77583.0,17.2,-0.14718,0.00011,15.29479]
[1779723955127,30.69,77583.0,17.2,-0.14718,0.00011,15.29479]
[1779723958383,30.7,77578.79,17.2,-0.14767,0.00011,15.32774]
[1779723962065,30.7,77578.18,17.2,-0.14775,0.00011,15.33321]
[1779723962729,30.7,77578.27,17.2,-0.14774,0.00011,15.33251]
[1779723967762,30.7,77579.13,17.2,-0.14764,0.00011,15.32593]
[1779723968121,30.7,77579.73,17.2,-0.14757,0.00011,15.32135]
[1779723968637,30.7,77579.73,17.2,-0.14757,0.00011,15.32135]
[1779723968738,30.7,77579.73,17.2,-0.14758,0.00011,15.32142]
[1779723969289,30.7,77579.73,17.2,-0.14758,0.00011,15.32142]
[1779723969337,30.7,77579.73,17.2,-0.14758,0.00011,15.32142]
[1779723969480,30.7,77579.73,17.2,-0.14758,0.00011,15.32142]
[1779723977834,30.7,77578.54,17.2,-0.14772,0.00011,15.33097]
[1779723982869,30.7,77577.24,17.2,-0.14787,0.00011,15.34118]
[1779723988727,30.7,77577.66,17.2,-0.14782,0.00011,15.33811]
[1779723988734,30.7,77577.66,17.2,-0.14782,0.00011,15.33811]
[1779723990187,30.7,77573.68,17.2,-0.14828,0.00011,15.36896]
[1779723990279,30.7,77573.68,17.2,-0.14828,0.00011,15.36896]
[1779723998981,30.7,77566.77,17.2,-0.14906,0.00011,15.41947]
[1779724005023,30.7,77565.98,17.2,-0.14916,0.00011,15.42652]
[1779724011409,30.71,77565.31,17.2,-0.14924,0.00011,15.43212]
[1779724017108,30.71,77564.05,17.2,-0.1494,0.00011,15.44297]
[1779724020563,30.71,77563.65,17.2,-0.14945,0.00011,15.44627]
[1779724023150,30.71,77553.32,17.2,-0.15064,0.00011,15.52581]
[1779724028813,30.71,77552.57,17.2,-0.15072,0.00011,15.53146]
[1779724029561,30.71,77552.32,17.2,-0.15075,0.00011,15.53334]
[1779724030599,30.71,77552.36,17.2,-0.15075,0.00011,15.53295]
[1779724030816,30.71,77552.36,17.2,-0.15075,0.00011,15.53295]
[1779724036241,30.71,77557.89,17.2,-0.15011,0.00011,15.49059]
[1779724041610,30.71,77558.34,17.2,-0.15006,0.00011,15.48727]
[1779724047319,30.71,77553.76,17.2,-0.15059,0.00011,15.5225]
[1779724051525,30.71,77553.44,17.2,-0.15063,0.00011,15.5249]
[1779724054093,30.71,77551.69,17.2,-0.15079,0.00011,15.53412]
[1779724059403,30.71,77548.77,17.2,-0.15112,0.00011,15.55615]
[1779724064438,30.71,77548.66,17.2,-0.15113,0.00011,15.55657]
[1779724065074,30.71,77548.66,17.2,-0.15113,0.00011,15.55657]
[1779724070479,30.71,77547.22,17.2,-0.15129,0.00012,15.5671]
[1779724075485,30.71,77546.84,17.2,-0.15133,0.00012,15.56963]
[1779724081557,30.7,77543.21,17.2,-0.15173,0.00012,15.59669]
[1779724086592,30.7,77543.19,17.2,-0.15172,0.00012,15.596]
[1779724091627,30.7,77541.05,17.2,-0.15196,0.00012,15.6117]
[1779724096662,30.7,77540.25,17.2,-0.15204,0.00012,15.61705]
[1779724098446,30.7,77539.76,17.2,-0.15209,0.00012,15.62065]
[1779724098455,30.7,77539.76,17.2,-0.15209,0.00012,15.62065]
[1779724098505,30.7,77539.76,17.2,-0.15209,0.00012,15.62065]
[1779724098676,30.7,77533.76,17.2,-0.15279,0.00012,15.66652]
[1779724099690,30.7,77533.76,17.2,-0.15279,0.00012,15.66652]
[1779724101195,30.7,77531.45,17.2,-0.15305,0.00012,15.68427]
[1779724102170,30.7,77534.06,17.2,-0.15275,0.00012,15.66424]
[1779724107760,30.7,77533.0,17.2,-0.15288,0.00012,15.67259]
[1779724107777,30.7,77533.0,17.2,-0.15288,0.00012,15.67259]
[1779724107830,30.7,77533.0,17.2,-0.15288,0.00012,15.67259]
[1779724107861,30.7,77531.05,17.2,-0.1531,0.00012,15.68758]
[1779724113781,30.7,77525.12,17.2,-0.15378,0.00012,15.73023]
[1779724118816,30.7,77523.47,17.2,-0.15399,0.00012,15.74389]
[1779724123851,30.71,77519.8,17.2,-0.15443,0.00012,15.77295]
[1779724125916,30.71,77517.59,17.2,-0.15469,0.00012,15.79005]
[1779724126032,30.71,77517.63,17.2,-0.15469,0.00012,15.78987]
[1779724129961,30.71,77516.56,17.2,-0.15482,0.00012,15.79858]
[1779724135053,30.71,77514.98,17.2,-0.15501,0.00012,15.81135]
[1779724135139,30.71,77514.98,17.2,-0.15501,0.00012,15.81135]
[1779724135292,30.71,77514.98,17.2,-0.15501,0.00012,15.81135]
[1779724135936,30.71,77499.59,17.2,-0.15682,0.00012,15.92956]
[1779724136165,30.71,77499.59,17.2,-0.15682,0.00012,15.92956]
[1779724136180,30.71,77499.59,17.2,-0.15682,0.00012,15.92956]
[1779724141308,30.71,77491.5,17.2,-0.15777,0.00012,15.99121]
[1779724146249,30.71,77499.61,17.2,-0.1568,0.00012,15.92847]
[1779724147962,30.71,77499.23,17.2,-0.15685,0.00012,15.93131]
[1779724148033,30.71,77502.81,17.2,-0.15643,0.00012,15.9038]
[1779724153342,30.71,77505.36,17.2,-0.15615,0.00012,15.88558]
[1779724153789,30.71,77505.36,17.2,-0.15615,0.00012,15.88558]
[1779724154126,30.71,77508.61,17.2,-0.15577,0.00012,15.86095]
[1779724154298,30.71,77508.61,17.2,-0.15577,0.00012,15.86095]
[1779724154926,30.71,77515.41,17.2,-0.15497,0.00012,15.8089]
[1779724161126,30.71,77521.49,17.2,-0.15428,0.00012,15.76338]
[1779724163746,30.71,77521.49,17.2,-0.15428,0.00012,15.76358]
[1779724165749,30.71,77522.32,17.2,-0.15419,0.00012,15.75762]
[1779724165930,30.71,77522.32,17.2,-0.15419,0.00012,15.75762]
[1779724166449,30.71,77522.06,17.2,-0.15423,0.00012,15.76004]
[1779724166731,30.71,77522.06,17.2,-0.15423,0.00012,15.76004]
[1779724167011,30.71,77523.37,17.2,-0.15408,0.00012,15.75022]
[1779724172082,30.72,77525.97,17.2,-0.15376,0.00012,15.72723]
[1779724173049,30.72,77525.88,17.2,-0.15378,0.00012,15.72818]
[1779724173366,30.72,77524.18,17.2,-0.15398,0.00012,15.74147]
[1779724176018,30.72,77524.88,17.2,-0.1539,0.00012,15.73603]
[1779724179258,30.72,77525.11,17.2,-0.15387,0.00012,15.73422]
[1779724180293,30.72,77525.11,17.2,-0.15387,0.00012,15.73415]
[1779724181215,30.72,77528.57,17.2,-0.15347,0.00012,15.70761]
[1779724181716,30.72,77528.48,17.2,-0.15348,0.00012,15.7086]
[1779724183268,30.72,77529.55,17.2,-0.15336,0.00012,15.70039]
[1779724183756,30.72,77529.55,17.2,-0.15336,0.00012,15.70039]
[1779724183836,30.72,77529.55,17.2,-0.15336,0.00012,15.70039]
[1779724183982,30.72,77529.55,17.2,-0.15336,0.00012,15.70071]
[1779724189253,30.72,77530.21,17.2,-0.15329,0.00012,15.69581]
[1779724189370,30.72,77532.72,17.2,-0.153,0.00012,15.6766]
[1779724190099,30.72,77532.72,17.2,-0.153,0.00012,15.6766]
[1779724190939,30.72,77533.62,17.2,-0.1529,0.00012,15.67012]
[1779724191097,30.72,77533.62,17.2,-0.1529,0.00012,15.67012]
[1779724191338,30.72,77535.76,17.2,-0.15265,0.00012,15.6537]
[1779724196373,30.72,77537.2,17.2,-0.15251,0.00012,15.64458]
[1779724198660,30.72,77539.56,17.2,-0.15225,0.00012,15.62729]
[1779724206443,30.73,77539.77,17.2,-0.15228,0.00012,15.62899]
[1779724215563,30.73,77539.2,17.2,-0.15236,0.00012,15.63458]
[1779724217645,30.74,77539.2,17.2,-0.1524,0.00012,15.63735]
[1779724217976,30.74,77539.2,17.2,-0.1524,0.00012,15.63735]
[1779724218582,30.74,77536.71,17.2,-0.1527,0.00012,15.65719]
[1779724219321,30.74,77535.64,17.2,-0.15282,0.00012,15.6654]
[1779724226588,30.74,77532.48,17.2,-0.15322,0.00012,15.69179]
[1779724232630,30.75,77530.66,17.2,-0.15342,0.00012,15.70301]
[1779724237665,30.75,77531.34,17.2,-0.15336,0.00012,15.69882]
[1779724238554,30.75,77531.34,17.2,-0.15336,0.00012,15.69882]
[1779724243707,30.75,77526.22,17.2,-0.15397,0.00012,15.73934]
[1779724248742,30.75,77526.1,17.2,-0.154,0.00012,15.74123]
[1779724251868,30.75,77522.65,17.2,-0.15441,0.00012,15.76823]
[1779724253315,30.75,77521.52,17.2,-0.15455,0.00012,15.77718]
[1779724256600,30.76,77520.26,17.2,-0.1547,0.00012,15.78724]
[1779724257494,30.76,77517.44,17.2,-0.15503,0.00012,15.80897]
[1779724260565,30.76,77516.65,17.2,-0.15513,0.00012,15.8153]
[1779724261986,30.76,77515.98,17.2,-0.15521,0.00012,15.82053]
[1779724262923,30.76,77515.48,17.2,-0.15527,0.00012,15.82445]
[1779724268884,30.76,77515.6,17.2,-0.15526,0.00012,15.82412]
[1779724273918,30.76,77515.62,17.2,-0.15527,0.00012,15.82444]
[1779724278954,30.76,77516.62,17.2,-0.15516,0.00012,15.8173]
[1779724283989,30.76,77520.77,17.2,-0.15468,0.00012,15.78612]
[1779724286316,30.76,77520.57,17.2,-0.15471,0.00012,15.78796]
[1779724288470,30.76,77523.1,17.2,-0.15442,0.00012,15.76883]
[1779724288905,30.76,77523.1,17.2,-0.15442,0.00012,15.76883]
[1779724289953,30.76,77526.48,17.2,-0.15403,0.00012,15.7431]
[1779724295068,30.76,77527.92,17.2,-0.15385,0.00012,15.7291]
[1779724298513,30.77,77529.64,17.2,-0.15366,0.00012,15.71658]
[1779724299786,30.77,77538.42,17.2,-0.15264,0.00012,15.64936]
[1779724301309,30.77,77540.66,17.2,-0.15238,0.00012,15.63246]
[1779724301323,30.77,77540.66,17.2,-0.15238,0.00012,15.63246]
[1779724303191,30.77,77543.1,17.2,-0.15211,0.00012,15.61453]
[1779724305137,30.77,77543.13,17.2,-0.15211,0.00012,15.61459]
[1779724307468,30.77,77543.13,17.2,-0.15212,0.00012,15.61473]
[1779724307945,30.77,77543.37,17.2,-0.15209,0.00012,15.61291]
[1779724313630,30.77,77542.42,17.2,-0.15219,0.00012,15.6197]
[1779724314090,30.77,77542.42,17.2,-0.15219,0.00012,15.6197]
[1779724314721,30.77,77542.31,17.2,-0.1522,0.00012,15.62027]
[1779724319939,30.77,77542.43,17.2,-0.15219,0.00012,15.61982]
[1779724320039,30.77,77542.68,17.2,-0.15217,0.00012,15.61814]
[1779724321998,30.77,77543.34,17.2,-0.15209,0.00012,15.61309]
[1779724322070,30.77,77542.2,17.2,-0.15223,0.00012,15.62243]
[1779724324991,30.77,77542.82,17.2,-0.15216,0.00012,15.6178]
[1779724325150,30.77,77542.82,17.2,-0.15216,0.00012,15.6178]
[1779724325091,30.77,77542.17,17.2,-0.15224,0.00012,15.623]
[1779724325977,30.77,77542.17,17.2,-0.15224,0.00012,15.623]
[1779724325993,30.77,77532.16,17.2,-0.1534,0.00012,15.69992]
[1779724331318,30.77,77531.25,17.2,-0.15353,0.00012,15.7081]
[1779724332201,30.77,77531.25,17.2,-0.15353,0.00012,15.7081]
[1779724335482,30.78,77529.68,17.2,-0.15372,0.00012,15.72111]
[1779724340397,30.78,77530.68,17.2,-0.15362,0.00012,15.71442]
[1779724342488,30.78,77538.57,17.2,-0.15272,0.00012,15.65488]
[1779724344090,30.78,77540.65,17.2,-0.15248,0.00012,15.63896]
[1779724344897,30.78,77546.59,17.2,-0.15181,0.00012,15.5944]
[1779724346678,30.78,77547.12,17.2,-0.15175,0.00012,15.59034]
[1779724346741,30.78,77547.12,17.2,-0.15175,0.00012,15.59034]
[1779724349567,30.78,77546.84,17.2,-0.15178,0.00012,15.5927]
[1779724349661,30.78,77546.82,17.2,-0.15179,0.00012,15.59301]
[1779724350981,30.78,77546.82,17.2,-0.15179,0.00012,15.59301]
[1779724351054,30.78,77547.39,17.2,-0.15169,0.00012,15.58433]
[1779724356494,30.78,77548.37,17.2,-0.15159,0.00011,15.57774]
[1779724361528,30.78,77552.51,17.2,-0.15113,0.00011,15.5471]
[1779724364129,30.79,77552.54,17.2,-0.15113,0.00011,15.54709]
[1779724364130,30.79,77552.54,17.2,-0.15113,0.00011,15.54754]
[1779724367807,30.79,77553.14,17.2,-0.15107,0.00011,15.54288]
[1779724373613,30.79,77555.16,17.2,-0.15083,0.00011,15.52718]
[1779724377990,30.79,77554.73,17.2,-0.15088,0.00011,15.53037]
[1779724383026,30.78,77552.53,17.2,-0.15113,0.00011,15.54701]
[1779724383386,30.78,77552.52,17.2,-0.15113,0.00011,15.54696]
[1779724384089,30.78,77552.52,17.2,-0.15113,0.00011,15.54696]
[1779724384151,30.78,77550.57,17.2,-0.15135,0.00011,15.56207]
[1779724389333,30.79,77545.59,17.2,-0.15195,0.00012,15.6021]
[1779724394760,30.79,77545.72,17.2,-0.15197,0.00012,15.603]
[1779724399795,30.8,77545.12,17.2,-0.15206,0.00012,15.60945]
[1779724404830,30.8,77545.1,17.2,-0.15209,0.00012,15.61144]
[1779724411879,30.8,77544.5,17.2,-0.15217,0.00012,15.61448]
[1779724416914,30.81,77540.68,17.2,-0.15263,0.00012,15.64541]
[1779724418644,30.81,77539.65,17.2,-0.15276,0.00012,15.65361]
[1779724424970,30.81,77540.06,17.2,-0.15275,0.00012,15.65294]
[1779724430008,30.82,77536.88,17.2,-0.15314,0.00012,15.67873]
[1779724435040,30.82,77536.97,17.2,-0.15315,0.00012,15.67946]
[1779724440279,30.82,77539.85,17.2,-0.15283,0.00012,15.65834]
[1779724450145,30.83,77541.3,17.2,-0.15271,0.00012,15.65099]
[1779724455179,30.83,77541.39,17.2,-0.15273,0.00012,15.65192]
[1779724455851,30.83,77541.39,17.2,-0.15273,0.00012,15.65192]
[1779724459645,30.83,77540.67,17.2,-0.15283,0.00012,15.65871]
[1779724460961,30.83,77541.32,17.2,-0.15276,0.00012,15.65406]
[1779724461350,30.83,77546.74,17.2,-0.15214,0.00012,15.61297]
[1779724462127,30.83,77546.74,17.2,-0.15214,0.00012,15.61297]
[1779724462230,30.83,77547.32,17.2,-0.15208,0.00012,15.60891]
[1779724462781,30.83,77547.32,17.2,-0.15208,0.00012,15.60891]
[1779724464088,30.84,77547.56,17.2,-0.15205,0.00012,15.6072]
[1779724464244,30.84,77547.73,17.2,-0.15203,0.00012,15.60603]
[1779724465056,30.84,77547.73,17.2,-0.15203,0.00012,15.60603]
[1779724470114,30.83,77548.37,17.2,-0.15195,0.00011,15.60049]
[1779724470213,30.83,77548.37,17.2,-0.15195,0.00011,15.60037]
[1779724474088,30.83,77542.08,17.2,-0.15265,0.00012,15.64449]
[1779724474315,30.83,77542.18,17.2,-0.15264,0.00012,15.64375]
[1779724481364,30.84,77541.86,17.2,-0.1527,0.00012,15.64812]
[1779724486399,30.84,77548.22,17.2,-0.15199,0.00011,15.60087]
[1779724492943,30.84,77548.53,17.2,-0.15197,0.00011,15.59981]
[1779724492949,30.84,77548.53,17.2,-0.15197,0.00011,15.59981]
[1779724492956,30.84,77548.98,17.2,-0.15193,0.00011,15.59702]
[1779724493516,30.84,77548.98,17.2,-0.15193,0.00011,15.59702]
[1779724494088,30.84,77548.98,17.2,-0.15193,0.00011,15.59702]
[1779724494329,30.84,77548.98,17.2,-0.15193,0.00011,15.59702]
[1779724494189,30.85,77549.21,17.2,-0.15191,0.00011,15.59571]
[1779724498927,30.84,77549.23,17.2,-0.1519,0.00011,15.59513]
[1779724498939,30.84,77549.23,17.2,-0.1519,0.00011,15.59513]
[1779724504088,30.84,77542.03,17.2,-0.15272,0.00012,15.64933]
[1779724504189,30.84,77543.29,17.2,-0.15257,0.00012,15.63928]
[1779724509653,30.84,77546.58,17.2,-0.15219,0.00012,15.61442]
[1779724513189,30.84,77550.38,17.2,-0.15176,0.00011,15.58571]
[1779724513241,30.84,77550.17,17.2,-0.15179,0.00011,15.58755]
[1779724518630,30.84,77550.35,17.2,-0.15176,0.00011,15.5855]
[1779724523892,30.84,77550.59,17.2,-0.15172,0.00011,15.583]
[1779724524218,30.84,77554.27,17.2,-0.1513,0.00011,15.55479]
[1779724524381,30.84,77554.27,17.2,-0.1513,0.00011,15.55479]
[1779724525061,30.84,77554.27,17.2,-0.1513,0.00011,15.55479]
[1779724529374,30.84,77559.39,17.2,-0.15071,0.00011,15.51609]
[1779724530314,30.84,77559.45,17.2,-0.15071,0.00011,15.51585]
[1779724529709,30.84,77560.53,17.2,-0.15059,0.00011,15.50782]
[1779724530573,30.84,77560.53,17.2,-0.15059,0.00011,15.50782]
[1779724530997,30.84,77560.53,17.2,-0.15059,0.00011,15.50782]
[1779724531656,30.84,77560.53,17.2,-0.15056,0.00011,15.50361]
[1779724532039,30.84,77560.53,17.2,-0.15056,0.00011,15.50361]
[1779724533747,30.84,77562.44,17.2,-0.15034,0.00011,15.48926]
[1779724534190,30.84,77563.01,17.2,-0.15028,0.00011,15.48513]
[1779724537855,30.84,77563.25,17.2,-0.15027,0.00011,15.48404]
[1779724537957,30.84,77563.29,17.2,-0.15026,0.00011,15.48374]
[1779724539783,30.84,77562.4,17.2,-0.15036,0.00011,15.49051]
[1779724539969,30.84,77562.4,17.2,-0.15036,0.00011,15.49051]
[1779724541573,30.84,77562.95,17.2,-0.1503,0.00011,15.48652]
[1779724541792,30.84,77563.81,17.2,-0.1502,0.00011,15.47993]
[1779724543179,30.84,77563.81,17.2,-0.1502,0.00011,15.47993]
[1779724543281,30.85,77564.29,17.2,-0.15016,0.00011,15.47677]
[1779724544973,30.85,77562.76,17.2,-0.15033,0.00011,15.48845]
[1779724545074,30.85,77563.24,17.2,-0.15028,0.00011,15.48474]
[1779724545603,30.85,77563.24,17.2,-0.15028,0.00011,15.48474]
[1779724545607,30.85,77563.24,17.2,-0.15028,0.00011,15.48474]
[1779724545820,30.85,77565.26,17.2,-0.15005,0.00011,15.46931]
[1779724550855,30.85,77565.72,17.2,-0.14999,0.00011,15.4658]
[1779724551410,30.85,77565.72,17.2,-0.14999,0.00011,15.4658]
[1779724553472,30.85,77566.39,17.2,-0.14992,0.00011,15.4607]
[1779724554208,30.85,77571.82,17.2,-0.1493,0.00011,15.41959]
[1779724557488,30.85,77575.49,17.2,-0.1489,0.00011,15.39232]
[1779724557513,30.85,77575.49,17.2,-0.1489,0.00011,15.39232]
[1779724557904,30.85,77575.14,17.2,-0.14894,0.00011,15.39536]
[1779724563946,30.85,77575.94,17.2,-0.14886,0.00011,15.38978]
[1779724566130,30.85,77574.93,17.2,-0.14898,0.00011,15.39757]
[1779724570114,30.85,77576.39,17.2,-0.14881,0.00011,15.3867]
[1779724576030,30.85,77582.56,17.2,-0.14813,0.00011,15.34064]
[1779724581066,30.85,77583.08,17.2,-0.14809,0.00011,15.33754]
[1779724582580,30.85,77583.17,17.2,-0.14808,0.00011,15.33703]
[1779724583371,30.85,77583.17,17.2,-0.14808,0.00011,15.33703]
[1779724583567,30.85,77583.93,17.2,-0.148,0.00011,15.3316]
[1779724584127,30.85,77583.93,17.2,-0.148,0.00011,15.3316]
[1779724584172,30.85,77583.93,17.2,-0.148,0.00011,15.3316]
[1779724584204,30.86,77584.47,17.2,-0.14794,0.00011,15.32767]
[1779724584459,30.86,77584.47,17.2,-0.14794,0.00011,15.32767]
[1779724589641,30.85,77589.12,17.2,-0.14741,0.00011,15.29188]
[1779724595168,30.85,77591.22,17.2,-0.14714,0.00011,15.27165]
[1779724600202,30.85,77591.19,17.2,-0.14714,0.00011,15.2718]
[1779724608260,30.85,77591.16,17.2,-0.14715,0.00011,15.27188]
[1779724610239,30.85,77590.45,17.2,-0.14722,0.00011,15.27727]
[1779724610249,30.85,77590.45,17.2,-0.14722,0.00011,15.27727]
[1779724610417,30.85,77590.45,17.2,-0.14722,0.00011,15.27727]
[1779724610474,30.85,77587.34,17.2,-0.14757,0.00011,15.30095]
[1779724611050,30.85,77587.34,17.2,-0.14757,0.00011,15.30095]
[1779724614353,30.85,77580.45,17.2,-0.14835,0.00011,15.35317]
[1779724614454,30.85,77580.42,17.2,-0.14835,0.00011,15.35326]
[1779724618371,30.85,77579.5,17.2,-0.14846,0.00011,15.36051]
[1779724620349,30.85,77569.21,17.2,-0.14963,0.00011,15.43934]
[1779724626391,30.85,77567.72,17.2,-0.1498,0.00011,15.45072]
[1779724626853,30.85,77567.72,17.2,-0.1498,0.00011,15.45072]
[1779724632433,30.85,77561.02,17.2,-0.15056,0.00011,15.50188]
[1779724637468,30.85,77566.86,17.2,-0.14989,0.00011,15.45715]
[1779724642480,30.85,77568.64,17.2,-0.14969,0.00011,15.44363]
[1779724647538,30.85,77568.21,17.2,-0.14974,0.00011,15.44688]
[1779724649522,30.85,77568.2,17.2,-0.14974,0.00011,15.44696]
[1779724654589,30.85,77567.34,17.2,-0.14981,0.00011,15.44938]
[1779724660267,30.85,77568.07,17.2,-0.14972,0.00011,15.44379]
[1779724667683,30.85,77566.89,17.2,-0.14986,0.00011,15.45277]
[1779724674620,30.85,77566.75,17.2,-0.14987,0.00011,15.45381]
[1779724679764,30.85,77566.75,17.2,-0.14987,0.00011,15.45374]
[1779724684803,30.85,77566.05,17.2,-0.14995,0.00011,15.45902]
[1779724689838,30.85,77565.15,17.2,-0.15005,0.00011,15.46581]
[1779724694873,30.85,77565.16,17.2,-0.15005,0.00011,15.46559]
[1779724699908,30.85,77565.12,17.2,-0.15005,0.00011,15.46582]
[1779724704943,30.85,77564.91,17.2,-0.15008,0.00011,15.46738]
[1779724709978,30.85,77564.84,17.2,-0.15008,0.00011,15.46788]
[1779724715014,30.85,77564.01,17.2,-0.15015,0.00011,15.4701]
[1779724722064,30.85,77563.33,17.2,-0.15023,0.00011,15.47525]
[1779724727099,30.85,77563.5,17.2,-0.15021,0.00011,15.47395]
[1779724732134,30.85,77563.03,17.2,-0.15026,0.00011,15.47756]
[1779724738176,30.85,77564.6,17.2,-0.15008,0.00011,15.46564]
[1779724744218,30.85,77568.21,17.2,-0.14967,0.00011,15.43835]
[1779724749253,30.85,77569.57,17.2,-0.14952,0.00011,15.42832]
[1779724754289,30.85,77566.76,17.2,-0.14985,0.00011,15.4502]
[1779724759324,30.86,77566.76,17.2,-0.14985,0.00011,15.45043]
[1779724765366,30.86,77566.1,17.2,-0.14993,0.00011,15.4556]
[1779724770401,30.86,77564.39,17.2,-0.15013,0.00011,15.4687]
[1779724771802,30.86,77564.15,17.2,-0.15012,0.00011,15.46639]
[1779724775694,30.86,77564.0,17.2,-0.15014,0.00011,15.46751]
[1779724781478,30.85,77561.6,17.2,-0.15041,0.00011,15.48564]
[1779724786513,30.85,77560.77,17.2,-0.1505,0.00011,15.4918]
[1779724791548,30.85,77561.64,17.2,-0.1504,0.00011,15.48501]
[1779724795104,30.85,77561.3,17.2,-0.15044,0.00011,15.48753]
[1779724798089,30.85,77561.29,17.2,-0.15044,0.00011,15.48753]
[1779724801496,30.85,77561.33,17.2,-0.15043,0.00011,15.4872]
[1779724801784,30.85,77568.32,17.2,-0.14964,0.00011,15.43378]
[1779724807188,30.85,77579.12,17.2,-0.14842,0.00011,15.35178]
[1779724812675,30.86,77576.65,17.2,-0.14871,0.00011,15.37143]
[1779724819195,30.86,77575.2,17.2,-0.14888,0.00011,15.38314]
[1779724822244,30.86,77575.05,17.2,-0.1489,0.00011,15.38461]
[1779724824085,30.86,77564.96,17.2,-0.15005,0.00011,15.46182]
[1779724824196,30.86,77564.96,17.2,-0.15005,0.00011,15.46182]
[1779724825939,30.86,77561.89,17.2,-0.1504,0.00011,15.48523]
[1779724833251,30.86,77561.13,17.2,-0.15049,0.00011,15.4908]
[1779724838880,30.86,77560.26,17.2,-0.15055,0.00011,15.49277]
[1779724842580,30.86,77560.3,17.2,-0.15054,0.00011,15.49232]
[1779724847770,30.86,77560.22,17.2,-0.15054,0.00011,15.49247]
[1779724851708,30.85,77560.07,17.2,-0.15056,0.00011,15.4932]
[1779724851971,30.85,77554.99,17.2,-0.15114,0.00011,15.53198]
[1779724857006,30.86,77551.55,17.2,-0.15153,0.00011,15.55847]
[1779724861668,30.86,77552.83,17.2,-0.15139,0.00011,15.54878]
[1779724862041,30.86,77551.41,17.2,-0.15155,0.00011,15.55975]
[1779724868084,30.85,77551.48,17.2,-0.15153,0.00011,15.55814]
[1779724871977,30.85,77550.69,17.2,-0.15161,0.00011,15.56364]
[1779724872112,30.85,77545.83,17.2,-0.15217,0.00012,15.60057]
[1779724877147,30.85,77555.43,17.2,-0.15107,0.00011,15.52732]
[1779724881436,30.85,77556.57,17.2,-0.15094,0.00011,15.51883]
[1779724881526,30.85,77556.64,17.2,-0.15093,0.00011,15.51845]
[1779724887217,30.85,77551.28,17.2,-0.15154,0.00011,15.55875]
[1779724892252,30.85,77547.99,17.2,-0.15187,0.00011,15.57877]
[1779724897871,30.85,77548.09,17.2,-0.15185,0.00011,15.57717]
[1779724899928,30.85,77547.79,17.2,-0.15187,0.00012,15.57884]
[1779724903236,30.85,77547.74,17.2,-0.15187,0.00012,15.57861]
[1779724908367,30.84,77548.16,17.2,-0.15181,0.00011,15.5742]
[1779724913401,30.84,77547.93,17.2,-0.15182,0.00011,15.57498]
[1779724916648,30.84,77546.85,17.2,-0.15194,0.00012,15.58284]
[1779724916749,30.84,77536.65,17.2,-0.15311,0.00012,15.66035]
[1779724917333,30.84,77536.65,17.2,-0.15311,0.00012,15.66035]
[1779724917668,30.84,77534.07,17.2,-0.1534,0.00012,15.67975]
[1779724918205,30.84,77534.07,17.2,-0.1534,0.00012,15.67975]
[1779724918437,30.84,77534.41,17.2,-0.15336,0.00012,15.67715]
[1779724919076,30.84,77534.41,17.2,-0.15336,0.00012,15.67715]
[1779724919080,30.84,77534.41,17.2,-0.15336,0.00012,15.67715]
[1779724919444,30.84,77537.75,17.2,-0.15298,0.00012,15.65181]
[1779724919785,30.84,77537.75,17.2,-0.15298,0.00012,15.65181]
[1779724920451,30.84,77541.26,17.2,-0.15258,0.00012,15.62544]
[1779724924083,30.84,77541.78,17.2,-0.15253,0.00012,15.62248]
[1779724924479,30.84,77541.74,17.2,-0.15254,0.00012,15.6228]
[1779724929514,30.84,77541.29,17.2,-0.15259,0.00012,15.62634]
[1779724934534,30.84,77541.11,17.2,-0.15261,0.00012,15.62776]
[1779724934613,30.84,77541.11,17.2,-0.15261,0.00012,15.62776]
[1779724937025,30.84,77541.14,17.2,-0.15261,0.00012,15.62764]
[1779724937371,30.84,77541.14,17.2,-0.15261,0.00012,15.62764]
[1779724946633,30.84,77540.81,17.2,-0.15266,0.00012,15.63072]
[1779724951668,30.84,77535.34,17.2,-0.15326,0.00012,15.66838]
[1779724956703,30.84,77537.39,17.2,-0.15302,0.00012,15.65269]
[1779724961738,30.84,77537.05,17.2,-0.15306,0.00012,15.65535]
[1779724966773,30.84,77536.79,17.2,-0.15309,0.00012,15.65736]
[1779724971808,30.84,77536.64,17.2,-0.15311,0.00012,15.65854]
[1779724978192,30.84,77536.65,17.2,-0.15311,0.00012,15.65849]
[1779724978293,30.84,77535.41,17.2,-0.15325,0.00012,15.66797]
[1779724980955,30.85,77532.34,17.2,-0.15362,0.00012,15.69192]
[1779724989933,30.85,77521.07,17.2,-0.15494,0.00012,15.77924]
[1779724992104,30.85,77521.21,17.2,-0.15493,0.00012,15.77828]
[1779724993147,30.85,77520.07,17.2,-0.15506,0.00012,15.7871]
[1779724996274,30.85,77522.22,17.2,-0.15482,0.00012,15.771]
[1779724997156,30.85,77518.53,17.2,-0.15525,0.00012,15.7993]
[1779725003069,30.85,77517.01,17.2,-0.15543,0.00012,15.81134]
[1779725003997,30.85,77516.98,17.2,-0.15544,0.00012,15.81162]
[1779725009342,30.85,77516.03,17.2,-0.15555,0.00012,15.81913]
[1779725009702,30.85,77516.03,17.2,-0.15555,0.00012,15.81913]
[1779725009743,30.85,77516.03,17.2,-0.15555,0.00012,15.81913]
[1779725017153,30.85,77511.24,17.2,-0.15608,0.00012,15.85168]
[1779725018353,30.85,77511.13,17.2,-0.1561,0.00012,15.85249]
[1779725018925,30.85,77515.32,17.2,-0.15561,0.00012,15.82051]
[1779725020827,30.85,77518.28,17.2,-0.15526,0.00012,15.7979]
[1779725020981,30.85,77518.24,17.2,-0.15527,0.00012,15.79833]
[1779725021164,30.85,77518.24,17.2,-0.15527,0.00012,15.79833]
[1779725023426,30.85,77528.72,17.2,-0.15405,0.00012,15.71844]
[1779725029998,30.85,77529.51,17.2,-0.15398,0.00012,15.71366]
[1779725037409,30.86,77520.5,17.2,-0.15504,0.00012,15.78355]
[1779725043808,30.86,77522.0,17.2,-0.15487,0.00012,15.7726]
[1779725049675,30.86,77520.73,17.2,-0.15503,0.00012,15.78288]
[1779725049906,30.86,77520.73,17.2,-0.15503,0.00012,15.78288]
[1779725056126,30.86,77521.1,17.2,-0.15499,0.00012,15.78044]
[1779725061440,30.86,77520.01,17.2,-0.15513,0.00012,15.78927]
[1779725067330,30.86,77525.65,17.2,-0.15447,0.00012,15.7465]
[1779725068191,30.86,77528.78,17.2,-0.15412,0.00012,15.72299]
[1779725068489,30.86,77527.82,17.2,-0.15423,0.00012,15.73045]
[1779725073525,30.86,77528.3,17.2,-0.15414,0.00012,15.7222]
[1779725078561,30.86,77529.21,17.2,-0.15402,0.00012,15.71482]
[1779725084626,30.86,77529.09,17.2,-0.15403,0.00012,15.7154]
[1779725085945,30.86,77529.29,17.2,-0.15401,0.00012,15.71361]
[1779725085962,30.86,77532.12,17.2,-0.15368,0.00012,15.692]
[1779725086617,30.86,77533.6,17.2,-0.15351,0.00012,15.68062]
[1779725091655,30.85,77532.33,17.2,-0.15363,0.00012,15.68848]
[1779725095050,30.85,77532.13,17.2,-0.15364,0.00012,15.68937]
[1779725100718,30.85,77532.73,17.2,-0.15354,0.00012,15.68262]
[1779725114816,30.84,77532.51,17.2,-0.1535,0.00012,15.6802]
[1779725119851,30.84,77530.88,17.2,-0.15367,0.00012,15.69116]
[1779725120961,30.84,77530.88,17.2,-0.15367,0.00012,15.69116]
[1779725124856,30.84,77532.46,17.2,-0.15347,0.00012,15.67785]
[1779725129921,30.83,77534.56,17.2,-0.1532,0.00012,15.66016]
[1779725133663,30.83,77533.37,17.2,-0.1533,0.00012,15.66433]
[1779725134081,30.83,77533.37,17.2,-0.1533,0.00012,15.66433]
[1779725134956,30.83,77533.02,17.2,-0.15333,0.00012,15.6669]
[1779725135721,30.83,77533.02,17.2,-0.15333,0.00012,15.6669]
[1779725135819,30.83,77533.02,17.2,-0.15334,0.00012,15.66706]
[1779725139836,30.83,77532.92,17.2,-0.15335,0.00012,15.66772]
[1779725139992,30.83,77532.32,17.2,-0.15342,0.00012,15.67227]
[1779725144017,30.83,77527.14,17.2,-0.15402,0.00012,15.71231]
[1779725149057,30.83,77528.2,17.2,-0.15391,0.00012,15.70467]
[1779725154092,30.83,77527.43,17.2,-0.154,0.00012,15.71096]
[1779725157147,30.83,77527.79,17.2,-0.15396,0.00012,15.70845]
[1779725157648,30.83,77527.79,17.2,-0.15396,0.00012,15.70845]
[1779725164482,30.83,77528.69,17.2,-0.15386,0.00012,15.70184]
[1779725165419,30.84,77528.69,17.2,-0.15387,0.00012,15.70219]
[1779725165510,30.84,77529.7,17.2,-0.15375,0.00012,15.69456]
[1779725169073,30.84,77533.12,17.2,-0.15335,0.00012,15.66828]
[1779725173183,30.83,77533.29,17.2,-0.15333,0.00012,15.66673]
[1779725173228,30.83,77533.22,17.2,-0.15334,0.00012,15.66722]
[1779725174839,30.83,77533.22,17.2,-0.15334,0.00012,15.66722]
[1779725174928,30.83,77533.22,17.2,-0.15333,0.00012,15.66661]
[1779725180277,30.83,77528.57,17.2,-0.15386,0.00012,15.70145]
[1779725182263,30.83,77528.57,17.2,-0.15386,0.00012,15.70145]
[1779725182364,30.83,77528.57,17.2,-0.15385,0.00012,15.70113]
[1779725187195,30.83,77529.64,17.2,-0.15373,0.00012,15.69315]
[1779725187202,30.83,77529.64,17.2,-0.15373,0.00012,15.69315]
[1779725187963,30.83,77530.98,17.2,-0.15358,0.00012,15.68316]
[1779725188255,30.83,77530.98,17.2,-0.15358,0.00012,15.68316]
[1779725189340,30.83,77531.88,17.2,-0.15347,0.00012,15.67596]
[1779725195443,30.83,77532.16,17.2,-0.15339,0.00012,15.66848]
[1779725195542,30.83,77532.09,17.2,-0.15339,0.00012,15.66841]
[1779725197505,30.83,77532.09,17.2,-0.15339,0.00012,15.66841]
[1779725197512,30.83,77532.09,17.2,-0.15339,0.00012,15.66841]
[1779725197606,30.83,77532.09,17.2,-0.15339,0.00012,15.66819]
[1779725203043,30.83,77532.09,17.2,-0.15339,0.00012,15.66819]
[1779725214515,30.82,77531.82,17.2,-0.15334,0.00012,15.66524]
[1779725222571,30.81,77531.34,17.2,-0.15336,0.00012,15.66658]
[1779725229060,30.81,77531.15,17.2,-0.15337,0.00012,15.66719]
[1779725239690,30.8,77531.19,17.2,-0.15331,0.00012,15.66303]
[1779725246739,30.8,77531.68,17.2,-0.15323,0.00012,15.65737]
[1779725252782,30.8,77531.65,17.2,-0.15318,0.00012,15.65189]
[1779725257282,30.8,77531.77,17.2,-0.15315,0.00012,15.64996]
[1779725257923,30.8,77531.97,17.2,-0.15312,0.00012,15.64815]
[1779725263859,30.8,77531.56,17.2,-0.15317,0.00012,15.65106]
[1779725269901,30.79,77532.06,17.2,-0.1531,0.00012,15.64704]
[1779725276949,30.79,77531.8,17.2,-0.15313,0.00012,15.6488]
[1779725277888,30.79,77531.8,17.2,-0.15313,0.00012,15.6488]
[1779725277892,30.79,77531.8,17.2,-0.15313,0.00012,15.6488]
[1779725277989,30.79,77531.8,17.2,-0.15313,0.00012,15.64876]
[1779725286319,30.79,77531.87,17.2,-0.15312,0.00012,15.64774]
[1779725293062,30.79,77534.6,17.2,-0.15275,0.00012,15.62382]
[1779725294859,30.79,77534.6,17.2,-0.15275,0.00012,15.62382]
[1779725301118,30.79,77541.21,17.2,-0.15197,0.00012,15.572]
[1779725306153,30.78,77541.43,17.2,-0.15194,0.00012,15.5697]
[1779725311188,30.78,77540.95,17.2,-0.15195,0.00012,15.56865]
[1779725314072,30.78,77541.93,17.2,-0.15184,0.00012,15.56102]
[1779725314077,30.78,77541.93,17.2,-0.15184,0.00012,15.56102]
[1779725314151,30.78,77540.75,17.2,-0.15197,0.00012,15.56982]
[1779725319865,30.78,77533.15,17.2,-0.15287,0.00012,15.62928]
[1779725326295,30.79,77532.67,17.2,-0.15296,0.00012,15.63548]
[1779725332338,30.79,77532.15,17.2,-0.15305,0.00012,15.64137]
[1779725336726,30.79,77532.15,17.2,-0.15305,0.00012,15.64137]
[1779725342798,30.8,77527.83,17.2,-0.15359,0.00012,15.67687]
[1779725343909,30.8,77527.92,17.2,-0.15359,0.00012,15.67672]
[1779725349459,30.8,77527.23,17.2,-0.15369,0.00012,15.68381]
[1779725354493,30.8,77527.48,17.2,-0.15368,0.00012,15.68316]
[1779725359529,30.81,77527.57,17.2,-0.15369,0.00012,15.68372]
[1779725364810,30.81,77527.79,17.2,-0.15368,0.00012,15.68302]
[1779725370606,30.81,77526.3,17.2,-0.15388,0.00012,15.69607]
[1779725375642,30.81,77526.22,17.2,-0.15387,0.00012,15.69368]
[1779725377079,30.81,77526.22,17.2,-0.15387,0.00012,15.69368]
[1779725382053,30.82,77522.99,17.2,-0.15426,0.00012,15.71941]
[1779725386174,30.82,77523.01,17.2,-0.15427,0.00012,15.71985]
[1779725391807,30.82,77517.54,17.2,-0.15492,0.00012,15.76278]
[1779725397796,30.82,77517.37,17.2,-0.15496,0.00012,15.76498]
[1779725402831,30.82,77517.78,17.2,-0.15492,0.00012,15.76245]
[1779725407867,30.82,77518.15,17.2,-0.15488,0.00012,15.76021]
[1779725412902,30.82,77517.83,17.2,-0.15493,0.00012,15.76325]
[1779725417938,30.83,77518.13,17.2,-0.1549,0.00012,15.76151]
[1779725423852,30.83,77518.61,17.2,-0.15486,0.00012,15.75838]
[1779725429309,30.83,77512.69,17.2,-0.15555,0.00012,15.80406]
[1779725429359,30.83,77512.69,17.2,-0.15555,0.00012,15.80406]
[1779725429517,30.83,77512.69,17.2,-0.15555,0.00012,15.80406]
[1779725429943,30.83,77512.69,17.2,-0.15555,0.00012,15.80406]
[1779725431528,30.83,77501.96,17.2,-0.15678,0.00012,15.88205]
[1779725435215,30.83,77501.96,17.2,-0.15678,0.00012,15.88192]
[1779725435867,30.83,77501.92,17.2,-0.15679,0.00012,15.8821]
[1779725436057,30.83,77501.92,17.2,-0.15679,0.00012,15.8821]
[1779725436473,30.83,77501.92,17.2,-0.15678,0.00012,15.88204]
[1779725436831,30.83,77501.92,17.2,-0.15678,0.00012,15.88204]
[1779725437501,30.83,77497.61,17.2,-0.15729,0.00012,15.91492]
[1779725438151,30.83,77494.83,17.2,-0.15762,0.00012,15.93626]
[1779725444130,30.83,77492.25,17.2,-0.15793,0.00012,15.95624]
[1779725449165,30.83,77492.18,17.2,-0.15794,0.00012,15.95694]
[1779725454200,30.83,77494.66,17.2,-0.15765,0.00012,15.93811]
[1779725454552,30.83,77494.66,17.2,-0.15765,0.00012,15.93811]
[1779725454652,30.83,77494.66,17.2,-0.15765,0.00012,15.93811]
[1779725455207,30.83,77499.41,17.2,-0.15709,0.00012,15.90165]
[1779725455691,30.83,77499.41,17.2,-0.15709,0.00012,15.90165]
[1779725455807,30.83,77499.41,17.2,-0.15709,0.00012,15.90165]
[1779725456044,30.83,77499.41,17.2,-0.15709,0.00012,15.90165]
[1779725456373,30.83,77503.26,17.2,-0.15663,0.00012,15.87212]
[1779725456572,30.83,77503.26,17.2,-0.15663,0.00012,15.87212]
[1779725462256,30.83,77504.8,17.2,-0.15645,0.00012,15.86001]
[1779725462794,30.83,77504.8,17.2,-0.15645,0.00012,15.86001]
[1779725463418,30.83,77504.8,17.2,-0.15645,0.00012,15.86001]
[1779725464576,30.83,77505.57,17.2,-0.15635,0.00012,15.85404]
[1779725469416,30.83,77506.29,17.2,-0.15627,0.00012,15.84842]
[1779725469645,30.83,77506.29,17.2,-0.15627,0.00012,15.84842]
[1779725474791,30.83,77506.56,17.2,-0.15624,0.00012,15.8464]
[1779725481389,30.83,77509.16,17.2,-0.15594,0.00012,15.82687]
[1779725483656,30.83,77509.16,17.2,-0.15594,0.00012,15.82687]
[1779725483860,30.83,77509.16,17.2,-0.15594,0.00012,15.82687]
[1779725484575,30.83,77509.13,17.2,-0.15594,0.00012,15.82721]
[1779725484865,30.83,77509.13,17.2,-0.15594,0.00012,15.82721]
[1779725485558,30.83,77509.13,17.2,-0.15594,0.00012,15.82726]
[1779725488158,30.83,77509.58,17.2,-0.15589,0.00012,15.82394]
[1779725491306,30.83,77508.48,17.2,-0.15602,0.00012,15.83254]
[1779725491332,30.83,77508.48,17.2,-0.15602,0.00012,15.83254]
[1779725491326,30.83,77511.06,17.2,-0.15569,0.00012,15.80884]
[1779725491459,30.83,77511.99,17.2,-0.15558,0.00012,15.80173]
[1779725493058,30.83,77511.99,17.2,-0.15558,0.00012,15.80173]
[1779725495380,30.83,77513.78,17.2,-0.15538,0.00012,15.78835]
[1779725496335,30.83,77513.78,17.2,-0.15538,0.00012,15.78835]
[1779725501538,30.83,77520.02,17.2,-0.15466,0.00012,15.74175]
[1779725508587,30.83,77520.1,17.2,-0.15467,0.00012,15.74237]
[1779725513623,30.84,77520.5,17.2,-0.15464,0.00012,15.74017]
[1779725521027,30.84,77520.31,17.2,-0.15467,0.00012,15.74212]
[1779725526715,30.84,77520.25,17.2,-0.1547,0.00012,15.74421]
[1779725531750,30.84,77520.23,17.2,-0.15471,0.00012,15.74513]
[1779725533205,30.84,77520.23,17.2,-0.15471,0.00012,15.74513]
[1779725533306,30.84,77520.23,17.2,-0.15472,0.00012,15.74543]
[1779725538798,30.84,77529.03,17.2,-0.15369,0.00012,15.67777]
[1779725543834,30.84,77529.01,17.2,-0.15369,0.00012,15.67788]
[1779725549876,30.84,77529.14,17.2,-0.15367,0.00012,15.67688]
[1779725554911,30.84,77528.69,17.2,-0.1537,0.00012,15.67617]
[1779725559946,30.84,77520.72,17.2,-0.15462,0.00012,15.73697]
[1779725563200,30.84,77521.38,17.2,-0.15454,0.00012,15.73176]
[1779725563302,30.84,77520.88,17.2,-0.1546,0.00012,15.73541]
[1779725568791,30.84,77513.92,17.2,-0.15542,0.00012,15.78907]
[1779725574047,30.84,77510.14,17.2,-0.15587,0.00012,15.81839]
[1779725581096,30.84,77510.84,17.2,-0.15579,0.00012,15.81337]
[1779725586131,30.84,77510.82,17.2,-0.1558,0.00012,15.81378]
[1779725595069,30.84,77510.79,17.2,-0.1558,0.00012,15.81422]
[1779725596603,30.84,77510.8,17.2,-0.15581,0.00012,15.81445]
[1779725600354,30.84,77510.74,17.2,-0.15582,0.00012,15.81512]
[1779725601398,30.84,77510.74,17.2,-0.15582,0.00012,15.81517]
[1779725601541,30.84,77510.83,17.2,-0.15581,0.00012,15.81453]
[1779725604692,30.85,77504.17,17.2,-0.15659,0.00012,15.86556]
[1779725605626,30.85,77495.96,17.2,-0.15756,0.00012,15.92826]
[1779725605751,30.85,77495.96,17.2,-0.15756,0.00012,15.92826]
[1779725606414,30.85,77485.63,17.2,-0.15879,0.00012,16.00731]
[1779725613320,30.85,77478.27,17.2,-0.15963,0.00012,16.05935]
[1779725615423,30.85,77459.93,17.2,-0.16182,0.00012,16.19932]
[1779725620889,30.84,77465.22,17.2,-0.16117,0.00012,16.15791]
[1779725626414,30.84,77467.85,17.2,-0.16084,0.00012,16.13691]
[1779725633462,30.84,77467.97,17.2,-0.16082,0.00012,16.1352]
[1779725638498,30.84,77461.43,17.2,-0.16159,0.00012,16.18462]
[1779725643533,30.84,77461.01,17.2,-0.16163,0.00012,16.18701]
[1779725648568,30.84,77461.04,17.2,-0.16162,0.00012,16.186]
[1779725654610,30.83,77460.83,17.2,-0.16163,0.00012,16.18667]
[1779725660505,30.83,77457.5,17.2,-0.16202,0.00012,16.21148]
[1779725664073,30.83,77452.33,17.2,-0.16263,0.00012,16.25012]
[1779725664174,30.83,77451.66,17.2,-0.1627,0.00012,16.255]
[1779725668152,30.83,77455.57,17.2,-0.16223,0.00012,16.22514]
[1779725668170,30.83,77456.07,17.2,-0.16217,0.00012,16.22136]
[1779725673992,30.83,77455.11,17.2,-0.16225,0.00012,16.22383]
[1779725679788,30.83,77449.27,17.2,-0.16293,0.00012,16.26696]
[1779725683246,30.82,77449.59,17.2,-0.16288,0.00012,16.26404]
[1779725683272,30.82,77449.59,17.2,-0.16288,0.00012,16.26357]
[1779725688852,30.82,77447.65,17.2,-0.16311,0.00012,16.27835]
[1779725694324,30.82,77448.91,17.2,-0.16296,0.00012,16.26867]
[1779725699929,30.82,77448.76,17.2,-0.16297,0.00012,16.2698]
[1779725704072,30.82,77450.59,17.2,-0.16275,0.00012,16.25582]
[1779725704125,30.82,77450.61,17.2,-0.16275,0.00012,16.25568]
[1779725709271,30.82,77460.27,17.2,-0.16157,0.00012,16.18108]
[1779725715445,30.82,77462.49,17.2,-0.1613,0.00012,16.16341]
[1779725720756,30.82,77469.74,17.2,-0.16042,0.00012,16.10768]
[1779725726296,30.82,77474.77,17.2,-0.15982,0.00012,16.06929]
[1779725731619,30.82,77476.13,17.2,-0.15963,0.00012,16.05489]
[1779725737189,30.82,77475.49,17.2,-0.15971,0.00012,16.05999]
[1779725742396,30.82,77476.19,17.2,-0.15963,0.00012,16.05473]
[1779725742484,30.82,77479.88,17.2,-0.15919,0.00012,16.02661]
[1779725748274,30.82,77487.34,17.2,-0.15829,0.00012,15.96893]
[1779725753143,30.82,77487.76,17.2,-0.15824,0.00012,15.96526]
[1779725758345,30.82,77487.45,17.2,-0.15826,0.00012,15.9668]
[1779725763186,30.82,77489.74,17.2,-0.15798,0.00012,15.94886]
[1779725763196,30.82,77489.74,17.2,-0.15798,0.00012,15.94886]
[1779725768414,30.82,77492.91,17.2,-0.1576,0.00012,15.9241]
[1779725771313,30.82,77492.85,17.2,-0.15761,0.00012,15.92442]
[1779725773742,30.81,77489.55,17.2,-0.15799,0.00012,15.9494]
[1779725775908,30.81,77491.14,17.2,-0.1578,0.00012,15.93705]
[1779725782513,30.81,77490.49,17.2,-0.15787,0.00012,15.94136]
[1779725787199,30.81,77490.65,17.2,-0.15785,0.00012,15.93995]
[1779725789522,30.81,77490.75,17.2,-0.15783,0.00012,15.93891]
[1779725790625,30.81,77490.35,17.2,-0.15788,0.00012,15.94179]
[1779725793856,30.81,77480.04,17.2,-0.15906,0.00012,16.01596]
[1779725795878,30.81,77479.82,17.2,-0.15908,0.00012,16.01726]
[1779725796610,30.81,77479.62,17.2,-0.1591,0.00012,16.01881]
[1779725801645,30.81,77487.95,17.2,-0.15812,0.00012,15.95539]
[1779725806680,30.81,77480.2,17.2,-0.15905,0.00012,16.01498]
[1779725811715,30.81,77479.81,17.2,-0.15909,0.00012,16.01812]
[1779725817757,30.81,77479.33,17.2,-0.15915,0.00012,16.02197]
[1779725822792,30.81,77476.64,17.2,-0.15948,0.00012,16.04266]
[1779725827828,30.81,77476.86,17.2,-0.15945,0.00012,16.04096]
[1779725835725,30.81,77477.16,17.2,-0.15941,0.00012,16.03863]
[1779725840918,30.81,77481.18,17.2,-0.15893,0.00012,16.00792]
[1779725845953,30.81,77482.03,17.2,-0.15884,0.00012,16.00158]
[1779725850988,30.81,77478.79,17.2,-0.15922,0.00012,16.02652]
[1779725856023,30.81,77476.85,17.2,-0.15942,0.00012,16.03723]
[1779725861064,30.81,77469.02,17.2,-0.16036,0.00012,16.09675]
[1779725866717,30.81,77469.48,17.2,-0.16029,0.00012,16.09285]
[1779725873864,30.81,77468.34,17.2,-0.16042,0.00012,16.10068]
[1779725879556,30.81,77468.48,17.2,-0.16039,0.00012,16.099]
[1779725884862,30.81,77466.16,17.2,-0.16066,0.00012,16.11594]
[1779725890045,30.8,77466.19,17.2,-0.16064,0.00012,16.11492]
[1779725898811,30.8,77467.79,17.2,-0.16044,0.00012,16.10189]
[1779725906385,30.8,77466.31,17.2,-0.16059,0.00012,16.11172]
[1779725913434,30.8,77465.48,17.2,-0.16065,0.00012,16.11295]
[1779725918473,30.8,77464.12,17.2,-0.1608,0.00012,16.1226]
[1779725923509,30.8,77464.93,17.2,-0.16069,0.00012,16.11547]
[1779725927537,30.79,77448.28,17.2,-0.16268,0.00012,16.24221]
[1779725932572,30.79,77444.94,17.2,-0.16306,0.00012,16.26608]
[1779725937607,30.79,77446.99,17.2,-0.16279,0.00012,16.24872]
[1779725942642,30.78,77453.59,17.2,-0.16197,0.00012,16.19685]
[1779725947677,30.78,77452.66,17.2,-0.16206,0.00012,16.20272]
[1779725953719,30.78,77452.54,17.2,-0.16205,0.00012,16.20207]
[1779725958754,30.78,77450.93,17.2,-0.16223,0.00012,16.21304]
[1779725963794,30.77,77451.97,17.2,-0.16208,0.00012,16.20372]
[1779725968829,30.77,77452.97,17.2,-0.16194,0.00012,16.19479]
[1779725973864,30.77,77452.93,17.2,-0.16189,0.00012,16.18972]
[1779725977206,30.77,77453.23,17.2,-0.16185,0.00012,16.18694]
[1779725977231,30.77,77453.23,17.2,-0.16185,0.00012,16.18694]
[1779725980006,30.77,77461.56,17.2,-0.16084,0.00012,16.12258]
[1779725980075,30.77,77461.56,17.2,-0.16084,0.00012,16.12258]
[1779725984629,30.76,77466.03,17.2,-0.16029,0.00012,16.08778]
[1779725984647,30.76,77466.03,17.2,-0.16029,0.00012,16.08778]
[1779725984760,30.76,77466.03,17.2,-0.16029,0.00012,16.08778]
[1779725984838,30.76,77465.68,17.2,-0.16033,0.00012,16.09037]
[1779725984923,30.76,77465.68,17.2,-0.16033,0.00012,16.09037]
[1779725985760,30.76,77465.68,17.2,-0.16033,0.00012,16.09037]
[1779725990829,30.76,77470.18,17.2,-0.15978,0.00012,16.05487]
[1779725991439,30.76,77470.13,17.2,-0.15978,0.00012,16.05501]
[1779725992594,30.76,77468.71,17.2,-0.15995,0.00012,16.06565]
[1779725998364,30.76,77470.43,17.2,-0.15972,0.00012,16.05127]
[1779726003562,30.76,77469.98,17.2,-0.15975,0.00012,16.05333]
[1779726009114,30.75,77468.72,17.2,-0.15988,0.00012,16.06133]
[1779726010177,30.75,77468.72,17.2,-0.15988,0.00012,16.06133]
[1779726010228,30.75,77468.14,17.2,-0.15995,0.00012,16.06553]
[1779726016841,30.75,77461.79,17.2,-0.16071,0.00012,16.11401]
[1779726023831,30.75,77457.28,17.2,-0.16124,0.00012,16.14831]
[1779726029258,30.75,77456.87,17.2,-0.16128,0.00012,16.15045]
[1779726031980,30.75,77459.25,17.2,-0.16096,0.00012,16.12795]
[1779726032009,30.75,77459.25,17.2,-0.16096,0.00012,16.12795]
[1779726032279,30.75,77467.25,17.2,-0.16,0.00012,16.06661]
[1779726037314,30.75,77468.98,17.2,-0.15978,0.00012,16.05235]
[1779726042349,30.75,77468.64,17.2,-0.1598,0.00012,16.05388]
[1779726047384,30.74,77469.13,17.2,-0.15973,0.00012,16.0491]
[1779726052419,30.74,77468.61,17.2,-0.15977,0.00012,16.05208]
[1779726056236,30.74,77463.73,17.2,-0.16035,0.00012,16.08877]
[1779726056447,30.74,77463.78,17.2,-0.16034,0.00012,16.08814]
[1779726061482,30.74,77460.13,17.2,-0.16077,0.00012,16.11588]
[1779726066517,30.74,77459.78,17.2,-0.16081,0.00012,16.11823]
[1779726071553,30.74,77459.5,17.2,-0.16084,0.00012,16.12004]
[1779726071969,30.74,77459.5,17.2,-0.16084,0.00012,16.12004]
[1779726072059,30.74,77459.5,17.2,-0.16084,0.00012,16.12004]
[1779726073254,30.74,77460.98,17.2,-0.16066,0.00012,16.10863]
[1779726073526,30.74,77460.98,17.2,-0.16066,0.00012,16.10863]
[1779726079985,30.74,77463.52,17.2,-0.16035,0.00012,16.08918]
[1779726085892,30.74,77463.57,17.2,-0.16035,0.00012,16.08869]
[1779726087273,30.74,77463.57,17.2,-0.16035,0.00012,16.08865]
[1779726087295,30.74,77463.57,17.2,-0.16035,0.00012,16.08865]
[1779726089685,30.74,77463.57,17.2,-0.16034,0.00012,16.0886]
[1779726089743,30.74,77463.95,17.2,-0.1603,0.00012,16.08567]
[1779726093263,30.74,77463.99,17.2,-0.16027,0.00012,16.08176]
[1779726093362,30.74,77463.99,17.2,-0.16027,0.00012,16.08202]
[1779726096478,30.74,77464.02,17.2,-0.16027,0.00012,16.08178]
[1779726101193,30.74,77464.02,17.2,-0.16027,0.00012,16.08178]
[1779726106800,30.75,77463.56,17.2,-0.16038,0.00012,16.08896]
[1779726111835,30.75,77462.61,17.2,-0.1605,0.00012,16.09619]
[1779726116870,30.75,77463.18,17.2,-0.16043,0.00012,16.09173]
[1779726121905,30.75,77463.18,17.2,-0.16042,0.00012,16.09167]
[1779726125045,30.75,77463.95,17.2,-0.16033,0.00012,16.08574]
[1779726125060,30.75,77463.95,17.2,-0.16033,0.00012,16.08574]
[1779726127320,30.75,77464.66,17.2,-0.16025,0.00012,16.08029]
[1779726127552,30.75,77464.66,17.2,-0.16025,0.00012,16.08029]
[1779726130505,30.75,77464.69,17.2,-0.16024,0.00012,16.08008]
[1779726130774,30.75,77464.69,17.2,-0.16024,0.00012,16.08008]
[1779726133340,30.75,77464.73,17.2,-0.16028,0.00012,16.08253]
[1779726133594,30.75,77464.73,17.2,-0.16028,0.00012,16.08253]
[1779726136924,30.75,77464.73,17.2,-0.16028,0.00012,16.08253]
[1779726137010,30.76,77464.76,17.2,-0.16032,0.00012,16.08499]
[1779726137211,30.76,77464.76,17.2,-0.16032,0.00012,16.08499]
[1779726139024,30.76,77464.84,17.2,-0.16031,0.00012,16.08436]
[1779726139379,30.76,77464.84,17.2,-0.16031,0.00012,16.08436]
[1779726139623,30.76,77464.84,17.2,-0.16031,0.00012,16.08436]
[1779726149094,30.76,77464.77,17.2,-0.16032,0.00012,16.08509]
[1779726154129,30.76,77463.74,17.2,-0.16041,0.00012,16.08876]
[1779726159426,30.76,77464.0,17.2,-0.16038,0.00012,16.0867]
[1779726165216,30.76,77464.04,17.2,-0.16037,0.00012,16.08631]
[1779726170481,30.76,77464.04,17.2,-0.16037,0.00012,16.08631]
[1779726174245,30.76,77464.88,17.2,-0.16027,0.00012,16.07984]
[1779726174497,30.76,77464.88,17.2,-0.16027,0.00012,16.07984]
[1779726174716,30.76,77468.43,17.2,-0.15985,0.00012,16.05265]
[1779726175292,30.76,77483.03,17.2,-0.1581,0.00012,15.94061]
[1779726181463,30.76,77483.98,17.2,-0.15799,0.00012,15.9332]
[1779726185131,30.76,77487.09,17.2,-0.15761,0.00012,15.90927]
[1779726188430,30.76,77487.19,17.2,-0.1576,0.00012,15.90851]
[1779726188761,30.76,77487.19,17.2,-0.1576,0.00012,15.90851]
[1779726189926,30.76,77508.58,17.2,-0.15508,0.00012,15.74482]
[1779726190345,30.76,77508.58,17.2,-0.15508,0.00012,15.74482]
[1779726191564,30.76,77511.63,17.2,-0.15473,0.00012,15.72171]
[1779726192488,30.76,77513.29,17.2,-0.15453,0.00012,15.70899]
[1779726192542,30.76,77513.29,17.2,-0.15453,0.00012,15.70899]
[1779726192816,30.76,77513.29,17.2,-0.15453,0.00012,15.70899]
[1779726192918,30.76,77513.42,17.2,-0.15453,0.00012,15.70854]
[1779726194356,30.76,77517.89,17.2,-0.15401,0.00012,15.67435]
[1779726194907,30.76,77519.34,17.2,-0.15383,0.00012,15.66307]
[1779726195390,30.76,77519.34,17.2,-0.15383,0.00012,15.66307]
[1779726197534,30.76,77522.79,17.2,-0.15343,0.00012,15.63647]
[1779726197757,30.76,77522.79,17.2,-0.15343,0.00012,15.63647]
[1779726199920,30.76,77533.82,17.2,-0.15214,0.00012,15.55163]
[1779726204350,30.76,77537.95,17.2,-0.15167,0.00012,15.52004]
[1779726204393,30.76,77537.95,17.2,-0.15167,0.00012,15.52004]
[1779726204474,30.76,77537.95,17.2,-0.15167,0.00012,15.52004]
[1779726205156,30.76,77544.07,17.2,-0.15096,0.00012,15.47323]
[1779726205765,30.76,77544.07,17.2,-0.15096,0.00012,15.47323]
[1779726210917,30.76,77549.4,17.2,-0.15036,0.00011,15.43293]
[1779726211101,30.76,77549.4,17.2,-0.15036,0.00011,15.43293]
[1779726211155,30.76,77549.56,17.2,-0.15034,0.00011,15.43195]
[1779726213849,30.76,77553.59,17.2,-0.14985,0.00011,15.39711]
[1779726215063,30.76,77555.93,17.2,-0.14959,0.00011,15.37954]
[1779726215341,30.76,77551.33,17.2,-0.15012,0.00011,15.4149]
[1779726220609,30.76,77550.78,17.2,-0.15019,0.00011,15.41977]
[1779726225644,30.76,77551.28,17.2,-0.15014,0.00011,15.4165]
[1779726229425,30.76,77551.47,17.2,-0.15012,0.00011,15.41538]
[1779726231486,30.76,77551.67,17.2,-0.1501,0.00011,15.41406]
[1779726235652,30.76,77545.77,17.2,-0.15079,0.00012,15.45964]
[1779726241756,30.76,77545.03,17.2,-0.15087,0.00012,15.46551]
[1779726247110,30.76,77544.87,17.2,-0.15089,0.00012,15.46682]
[1779726248805,30.76,77534.41,17.2,-0.1521,0.00012,15.54697]
[1779726249455,30.76,77534.41,17.2,-0.1521,0.00012,15.54697]
[1779726249748,30.76,77534.41,17.2,-0.1521,0.00012,15.54697]
[1779726249833,30.76,77534.41,17.2,-0.1521,0.00012,15.54697]
[1779726250042,30.76,77534.41,17.2,-0.1521,0.00012,15.54697]
[1779726250432,30.76,77531.36,17.2,-0.15245,0.00012,15.57017]
[1779726252962,30.76,77519.79,17.2,-0.15379,0.00012,15.65841]
[1779726253260,30.76,77519.79,17.2,-0.15379,0.00012,15.65841]
[1779726253841,30.76,77516.8,17.2,-0.15414,0.00012,15.68132]
[1779726255442,30.76,77516.85,17.2,-0.15414,0.00012,15.6809]
[1779726256745,30.76,77516.19,17.2,-0.15421,0.00012,15.68593]
[1779726257542,30.76,77516.19,17.2,-0.15421,0.00012,15.68593]
[1779726259817,30.76,77516.31,17.2,-0.1542,0.00012,15.68491]
[1779726260152,30.76,77518.05,17.2,-0.15399,0.00012,15.67155]
[1779726262875,30.76,77522.11,17.2,-0.15351,0.00012,15.63996]
[1779726269954,30.76,77522.09,17.2,-0.15349,0.00012,15.63834]
[1779726276056,30.76,77522.07,17.2,-0.15349,0.00012,15.63828]
[1779726287073,30.75,77522.11,17.2,-0.1534,0.00012,15.63042]
[1779726293957,30.75,77522.11,17.2,-0.1534,0.00012,15.63042]
[1779726300651,30.75,77522.39,17.2,-0.15333,0.00012,15.62577]
[1779726304065,30.74,77518.05,17.2,-0.15383,0.00012,15.65821]
[1779726304192,30.74,77516.5,17.2,-0.154,0.00012,15.66985]
[1779726306511,30.74,77516.72,17.2,-0.15398,0.00012,15.66814]
[1779726307374,30.74,77516.6,17.2,-0.15399,0.00012,15.66905]
[1779726308934,30.74,77512.4,17.2,-0.15448,0.00012,15.70123]
[1779726314262,30.74,77511.2,17.2,-0.15462,0.00012,15.71007]
[1779726319296,30.74,77513.9,17.2,-0.1543,0.00012,15.6891]
[1779726322451,30.74,77514.26,17.2,-0.15426,0.00012,15.68631]
[1779726324871,30.74,77516.0,17.2,-0.15405,0.00012,15.67293]
[1779726328001,30.74,77521.85,17.2,-0.15337,0.00012,15.62819]
[1779726328124,30.74,77521.85,17.2,-0.15337,0.00012,15.62819]
[1779726328261,30.74,77521.85,17.2,-0.15337,0.00012,15.62832]
[1779726328360,30.74,77526.95,17.2,-0.15278,0.00012,15.58923]
[1779726332498,30.74,77529.77,17.2,-0.15241,0.00012,15.56303]
[1779726338430,30.74,77532.71,17.2,-0.15207,0.00012,15.54]
[1779726343466,30.74,77533.39,17.2,-0.15198,0.00012,15.53457]
[1779726348500,30.74,77533.89,17.2,-0.15192,0.00012,15.53055]
[1779726354064,30.74,77533.42,17.2,-0.15198,0.00012,15.53412]
[1779726354116,30.74,77533.42,17.2,-0.15197,0.00012,15.53395]
[1779726356556,30.74,77523.06,17.2,-0.15318,0.00012,15.61361]
[1779726367632,30.74,77522.98,17.2,-0.15321,0.00012,15.61537]
[1779726376869,30.74,77522.44,17.2,-0.15328,0.00012,15.61993]
[1779726377780,30.74,77522.48,17.2,-0.15328,0.00012,15.62025]
[1779726379851,30.75,77522.51,17.2,-0.15328,0.00012,15.62012]
[1779726379889,30.75,77522.51,17.2,-0.15328,0.00012,15.62012]
[1779726381123,30.75,77522.58,17.2,-0.15327,0.00012,15.61969]
[1779726381641,30.75,77514.69,17.2,-0.1542,0.00012,15.68031]
[1779726382161,30.75,77514.69,17.2,-0.1542,0.00012,15.68031]
[1779726383141,30.75,77514.68,17.2,-0.1542,0.00012,15.68041]
[1779726383569,30.75,77514.78,17.2,-0.15419,0.00012,15.67967]
[1779726389787,30.75,77514.58,17.2,-0.15421,0.00012,15.68134]
[1779726395313,30.75,77514.58,17.2,-0.15418,0.00012,15.67729]
[1779726401872,30.75,77515.24,17.2,-0.15411,0.00012,15.67238]
[1779726406907,30.75,77515.2,17.2,-0.15411,0.00012,15.67275]
[1779726412949,30.75,77515.56,17.2,-0.15407,0.00012,15.67001]
[1779726418991,30.75,77515.48,17.2,-0.15408,0.00012,15.67061]
[1779726424026,30.75,77515.75,17.2,-0.15405,0.00012,15.66849]
[1779726427617,30.75,77515.5,17.2,-0.15408,0.00012,15.67036]
[1779726427743,30.75,77515.5,17.2,-0.15408,0.00012,15.67036]
[1779726427755,30.75,77515.5,17.2,-0.15408,0.00012,15.67036]
[1779726433090,30.75,77512.75,17.2,-0.15439,0.00012,15.69116]
[1779726438125,30.75,77512.73,17.2,-0.15439,0.00012,15.691]
[1779726444167,30.74,77512.75,17.2,-0.15438,0.00012,15.69049]
[1779726450209,30.74,77512.71,17.2,-0.15438,0.00012,15.69043]
[1779726455244,30.74,77511.54,17.2,-0.15448,0.00012,15.69497]
[1779726460048,30.74,77509.27,17.2,-0.15475,0.00012,15.71208]
[1779726462840,30.74,77505.58,17.2,-0.15517,0.00012,15.74008]
[1779726463944,30.74,77505.66,17.2,-0.15516,0.00012,15.73935]
[1779726466322,30.74,77506.45,17.2,-0.15507,0.00012,15.73341]
[1779726471357,30.74,77506.04,17.2,-0.15513,0.00012,15.73714]
[1779726479416,30.74,77506.01,17.2,-0.15515,0.00012,15.73828]
[1779726484451,30.75,77505.94,17.2,-0.15516,0.00012,15.73935]
[1779726489486,30.75,77506.68,17.2,-0.15508,0.00012,15.7342]
[1779726495403,30.75,77506.02,17.2,-0.15516,0.00012,15.73947]
[1779726500563,30.75,77506.48,17.2,-0.15512,0.00012,15.73681]
[1779726505598,30.75,77507.91,17.2,-0.15496,0.00012,15.72638]
[1779726511640,30.75,77508.08,17.2,-0.15492,0.00012,15.72172]
[1779726517682,30.75,77508.36,17.2,-0.1549,0.00012,15.72047]
[1779726518571,30.75,77508.36,17.2,-0.1549,0.00012,15.72047]
[1779726518797,30.75,77508.36,17.2,-0.1549,0.00012,15.72047]
[1779726519491,30.75,77510.56,17.2,-0.15465,0.00012,15.70377]
[1779726519518,30.75,77510.56,17.2,-0.15465,0.00012,15.70377]
[1779726520839,30.75,77512.14,17.2,-0.15447,0.00012,15.69187]
[1779726522312,30.75,77512.31,17.2,-0.15445,0.00012,15.69079]
[1779726523778,30.76,77513.41,17.2,-0.15433,0.00012,15.68309]
[1779726529224,30.76,77513.1,17.2,-0.15437,0.00012,15.6857]
[1779726534344,30.76,77512.88,17.2,-0.15443,0.00012,15.68933]
[1779726534345,30.76,77512.88,17.2,-0.15443,0.00012,15.68933]
[1779726534351,30.76,77512.88,17.2,-0.15443,0.00012,15.68933]
[1779726536503,30.76,77512.97,17.2,-0.15443,0.00012,15.68937]
[1779726542129,30.76,77507.46,17.2,-0.15509,0.00012,15.73254]
[1779726546308,30.77,77507.35,17.2,-0.15511,0.00012,15.73431]
[1779726553830,30.77,77506.27,17.2,-0.15526,0.00012,15.74366]
[1779726558907,30.77,77505.96,17.2,-0.15531,0.00012,15.74721]
[1779726565014,30.77,77504.53,17.2,-0.1555,0.00012,15.75932]
[1779726572063,30.77,77504.93,17.2,-0.15544,0.00012,15.75331]
[1779726577101,30.78,77509.33,17.2,-0.15493,0.00012,15.72054]
[1779726582136,30.78,77511.12,17.2,-0.15474,0.00012,15.70799]
[1779726589313,30.78,77511.09,17.2,-0.15475,0.00012,15.7087]
[1779726589370,30.78,77511.09,17.2,-0.15475,0.00012,15.7087]
[1779726589372,30.78,77511.09,17.2,-0.15475,0.00012,15.7087]
[1779726589494,30.78,77511.09,17.2,-0.15475,0.00012,15.7087]
[1779726589800,30.78,77511.15,17.2,-0.15477,0.00012,15.70975]
[1779726589816,30.78,77511.15,17.2,-0.15477,0.00012,15.70975]
[1779726590409,30.78,77526.63,17.2,-0.15296,0.00012,15.59098]
[1779726597241,30.78,77528.11,17.2,-0.15278,0.00012,15.57904]
[1779726599531,30.78,77526.92,17.2,-0.15291,0.00012,15.58797]
[1779726604063,30.78,77524.35,17.2,-0.1532,0.00012,15.60712]
[1779726604292,30.78,77524.62,17.2,-0.15317,0.00012,15.60517]
[1779726609327,30.78,77525.24,17.2,-0.15311,0.00012,15.60098]
[1779726618390,30.78,77524.45,17.2,-0.15321,0.00012,15.60796]
[1779726623425,30.78,77523.43,17.2,-0.15334,0.00012,15.61616]
[1779726634501,30.78,77523.36,17.2,-0.15333,0.00012,15.61333]
[1779726639542,30.79,77523.47,17.2,-0.15332,0.00012,15.61279]
[1779726644577,30.79,77523.18,17.2,-0.15336,0.00012,15.61529]
[1779726651627,30.79,77523.14,17.2,-0.15337,0.00012,15.61593]
[1779726654843,30.79,77523.14,17.2,-0.15337,0.00012,15.61601]
[1779726654845,30.79,77523.14,17.2,-0.15337,0.00012,15.61601]
[1779726655500,30.79,77523.14,17.2,-0.15337,0.00012,15.61601]
[1779726662078,30.79,77516.84,17.2,-0.1541,0.00012,15.66425]
[1779726664061,30.79,77520.08,17.2,-0.15372,0.00012,15.63934]
[1779726664159,30.79,77520.08,17.2,-0.15372,0.00012,15.63934]
[1779726664229,30.79,77522.26,17.2,-0.15347,0.00012,15.62267]
[1779726670760,30.78,77522.68,17.2,-0.1534,0.00012,15.61803]
[1779726676803,30.78,77524.02,17.2,-0.15323,0.00012,15.60666]
[1779726682115,30.78,77523.97,17.2,-0.15322,0.00012,15.60634]
[1779726690381,30.78,77525.16,17.2,-0.15308,0.00012,15.59673]
[1779726690387,30.78,77525.16,17.2,-0.15308,0.00012,15.59673]
[1779726690425,30.78,77525.16,17.2,-0.15308,0.00012,15.59673]
[1779726690584,30.78,77525.17,17.2,-0.15306,0.00012,15.59554]
[1779726694063,30.78,77523.03,17.2,-0.15328,0.00012,15.60795]
[1779726694080,30.78,77523.58,17.2,-0.15322,0.00012,15.60383]
[1779726696555,30.78,77523.45,17.2,-0.15324,0.00012,15.60553]
[1779726703994,30.78,77523.25,17.2,-0.15331,0.00012,15.60989]
[1779726709033,30.79,77522.8,17.2,-0.15339,0.00012,15.61513]
[1779726714071,30.79,77523.3,17.2,-0.15335,0.00012,15.61311]
[1779726719106,30.79,77523.0,17.2,-0.15342,0.00012,15.61722]
[1779726727487,30.8,77523.07,17.2,-0.15341,0.00012,15.61704]
[1779726730506,30.8,77522.79,17.2,-0.15349,0.00012,15.62241]
[1779726731470,30.8,77522.79,17.2,-0.1535,0.00012,15.62312]
[1779726737232,30.81,77521.68,17.2,-0.15367,0.00012,15.63373]
[1779726740482,30.81,77521.5,17.2,-0.15369,0.00012,15.63544]
[1779726742507,30.81,77523.82,17.2,-0.15344,0.00012,15.6187]
[1779726742574,30.81,77523.82,17.2,-0.15345,0.00012,15.61941]
[1779726748315,30.81,77525.64,17.2,-0.15324,0.00012,15.60604]
[1779726752495,30.81,77526.46,17.2,-0.15312,0.00012,15.59599]
[1779726752563,30.81,77526.46,17.2,-0.15312,0.00012,15.59599]
[1779726752636,30.81,77526.62,17.2,-0.15311,0.00012,15.59502]
[1779726759393,30.81,77529.81,17.2,-0.15273,0.00012,15.56993]
[1779726765434,30.81,77532.25,17.2,-0.15243,0.00012,15.55059]
[1779726770469,30.81,77532.37,17.2,-0.15241,0.00012,15.54924]
[1779726775503,30.81,77531.76,17.2,-0.15248,0.00012,15.55344]
[1779726781546,30.81,77532.48,17.2,-0.15238,0.00012,15.54733]
[1779726786581,30.81,77531.6,17.2,-0.15248,0.00012,15.55359]
[1779726788926,30.81,77531.51,17.2,-0.15249,0.00012,15.55408]
[1779726789602,30.81,77524.33,17.2,-0.15332,0.00012,15.60912]
[1779726793184,30.81,77524.51,17.2,-0.1533,0.00012,15.60789]
[1779726793629,30.81,77523.71,17.2,-0.1534,0.00012,15.61431]
[1779726797288,30.81,77523.69,17.2,-0.15342,0.00012,15.61533]
[1779726797292,30.81,77523.69,17.2,-0.15342,0.00012,15.61533]
[1779726797658,30.81,77523.72,17.2,-0.15341,0.00012,15.61516]
[1779726802693,30.81,77523.63,17.2,-0.15343,0.00012,15.61614]
[1779726804101,30.81,77523.48,17.2,-0.15345,0.00012,15.61734]
[1779726806924,30.81,77523.43,17.2,-0.15345,0.00012,15.61784]
[1779726809332,30.81,77523.46,17.2,-0.15345,0.00012,15.61772]
[1779726810315,30.81,77523.48,17.2,-0.15345,0.00012,15.61763]
[1779726811870,30.81,77523.52,17.2,-0.15345,0.00012,15.61744]
[1779726814059,30.81,77524.51,17.2,-0.1533,0.00012,15.60585]
[1779726814072,30.81,77524.69,17.2,-0.15328,0.00012,15.60455]
[1779726819812,30.81,77525.75,17.2,-0.15315,0.00012,15.59542]
[1779726823467,30.81,77526.99,17.2,-0.153,0.00012,15.58562]
[1779726827507,30.81,77530.55,17.2,-0.15257,0.00012,15.55774]
[1779726827750,30.81,77530.51,17.2,-0.15258,0.00012,15.55792]
[1779726829209,30.81,77530.52,17.2,-0.15258,0.00012,15.55785]
[1779726829299,30.81,77530.59,17.2,-0.15257,0.00012,15.55719]
[1779726834862,30.81,77529.96,17.2,-0.15265,0.00012,15.56268]
[1779726839952,30.81,77529.92,17.2,-0.15267,0.00012,15.56379]
[1779726845469,30.81,77529.89,17.2,-0.15268,0.00012,15.56472]
[1779726845570,30.81,77529.89,17.2,-0.15268,0.00012,15.56487]
[1779726846416,30.81,77529.89,17.2,-0.15268,0.00012,15.56487]
[1779726846541,30.81,77529.89,17.2,-0.15269,0.00012,15.56529]
[1779726852037,30.81,77526.38,17.2,-0.1531,0.00012,15.59271]
[1779726853180,30.81,77526.38,17.2,-0.1531,0.00012,15.59271]
[1779726853213,30.81,77526.38,17.2,-0.1531,0.00012,15.59271]
[1779726853281,30.81,77526.0,17.2,-0.15315,0.00012,15.59573]
[1779726860254,30.82,77526.32,17.2,-0.15314,0.00012,15.5951]
[1779726860355,30.82,77526.33,17.2,-0.15315,0.00012,15.59575]
[1779726866135,30.82,77526.21,17.2,-0.15317,0.00012,15.59735]
[1779726871483,30.82,77526.18,17.2,-0.15318,0.00012,15.59803]
[1779726877212,30.82,77526.23,17.2,-0.15316,0.00012,15.59433]
[1779726882247,30.82,77525.13,17.2,-0.1533,0.00012,15.60332]
[1779726883181,30.82,77525.13,17.2,-0.1533,0.00012,15.60332]
[1779726883254,30.82,77525.16,17.2,-0.15329,0.00012,15.60319]
[1779726888288,30.83,77525.15,17.2,-0.15332,0.00012,15.60501]
[1779726888806,30.83,77525.15,17.2,-0.15332,0.00012,15.60501]
[1779726889932,30.83,77524.57,17.2,-0.15339,0.00012,15.60979]
[1779726892424,30.83,77524.93,17.2,-0.15336,0.00012,15.60737]
[1779726898251,30.83,77522.05,17.2,-0.15372,0.00012,15.63154]
[1779726898359,30.83,77523.08,17.2,-0.15361,0.00012,15.62396]
[1779726903394,30.83,77523.96,17.2,-0.15351,0.00012,15.61751]
[1779726908429,30.83,77523.89,17.2,-0.15352,0.00012,15.61834]
[1779726913182,30.83,77523.74,17.2,-0.15354,0.00012,15.61971]
[1779726913464,30.83,77523.1,17.2,-0.15362,0.00012,15.62465]
[1779726918499,30.84,77522.64,17.2,-0.15369,0.00012,15.62961]
[1779726923534,30.84,77522.7,17.2,-0.15371,0.00012,15.63055]
[1779726928456,30.84,77522.71,17.2,-0.15371,0.00012,15.63102]
[1779726933607,30.85,77522.66,17.2,-0.15372,0.00012,15.62968]
[1779726938642,30.85,77522.95,17.2,-0.15371,0.00012,15.62879]
[1779726943384,30.85,77522.52,17.2,-0.15378,0.00012,15.63312]
[1779726943677,30.85,77522.62,17.2,-0.15376,0.00012,15.63236]
[1779726949719,30.85,77522.58,17.2,-0.15377,0.00012,15.6327]
[1779726950966,30.85,77522.58,17.2,-0.15377,0.00012,15.6327]
[1779726954429,30.85,77522.45,17.2,-0.15379,0.00012,15.63371]
[1779726959792,30.85,77522.38,17.2,-0.15379,0.00012,15.63426]
[1779726961363,30.85,77522.96,17.2,-0.15373,0.00012,15.62983]
[1779726961700,30.85,77522.96,17.2,-0.15373,0.00012,15.62983]
[1779726961819,30.85,77522.96,17.2,-0.15373,0.00012,15.62983]
[1779726961825,30.85,77531.78,17.2,-0.1527,0.00012,15.56247]
[1779726963152,30.85,77534.44,17.2,-0.15239,0.00012,15.54201]
[1779726966571,30.85,77534.4,17.2,-0.15239,0.00012,15.54194]
[1779726972585,30.85,77534.0,17.2,-0.15243,0.00012,15.5445]
[1779726977917,30.85,77533.15,17.2,-0.15251,0.00012,15.55003]
[1779726983960,30.85,77533.94,17.2,-0.15241,0.00012,15.54328]
[1779726984938,30.85,77533.94,17.2,-0.15241,0.00012,15.54328]
[1779726990008,30.84,77533.88,17.2,-0.15241,0.00012,15.54303]
[1779726992978,30.84,77534.15,17.2,-0.15234,0.00012,15.53659]
[1779726995291,30.84,77547.27,17.2,-0.15082,0.00012,15.43611]
[1779727002090,30.84,77551.65,17.2,-0.15033,0.00011,15.40311]
[1779727006193,30.84,77551.57,17.2,-0.15034,0.00011,15.40378]
[1779727012159,30.85,77558.09,17.2,-0.1496,0.00011,15.35479]
[1779727013758,30.85,77558.09,17.2,-0.1496,0.00011,15.35479]
[1779727013867,30.85,77558.09,17.2,-0.1496,0.00011,15.35479]
[1779727014205,30.85,77558.6,17.2,-0.14955,0.00011,15.35114]
[1779727014587,30.85,77558.6,17.2,-0.14955,0.00011,15.35114]
[1779727014624,30.85,77558.6,17.2,-0.14955,0.00011,15.35114]
[1779727015978,30.85,77570.16,17.2,-0.14823,0.00011,15.26309]
[1779727022447,30.85,77577.69,17.2,-0.1474,0.00011,15.20744]
[1779727029289,30.85,77575.84,17.2,-0.14765,0.00011,15.22403]
[1779727034944,30.86,77576.1,17.2,-0.14764,0.00011,15.22328]
[1779727041304,30.86,77578.19,17.2,-0.14743,0.00011,15.20964]
[1779727052421,30.87,77576.47,17.2,-0.14767,0.00011,15.22525]
[1779727059377,30.87,77576.47,17.2,-0.14767,0.00011,15.22344]
[1779727059416,30.87,77576.47,17.2,-0.14767,0.00011,15.22344]
[1779727060970,30.87,77575.07,17.2,-0.14784,0.00011,15.23523]
[1779727062701,30.87,77564.17,17.2,-0.14909,0.00011,15.31856]
[1779727067770,30.87,77563.64,17.2,-0.14916,0.00011,15.32327]
[1779727067809,30.87,77563.64,17.2,-0.14916,0.00011,15.32327]
[1779727068208,30.87,77563.29,17.2,-0.1492,0.00011,15.32619]
[1779727073600,30.88,77563.74,17.2,-0.14916,0.00011,15.3234]
[1779727078244,30.88,77564.04,17.2,-0.14913,0.00011,15.32158]
[1779727083670,30.88,77564.0,17.2,-0.14914,0.00011,15.32259]
[1779727090943,30.88,77564.03,17.2,-0.14915,0.00011,15.32269]
[1779727099142,30.88,77564.45,17.2,-0.14911,0.00011,15.32046]
[1779727099939,30.88,77564.45,17.2,-0.14911,0.00011,15.32046]
[1779727100667,30.88,77564.29,17.2,-0.14914,0.00011,15.32221]
[1779727105824,30.88,77564.73,17.2,-0.1491,0.00011,15.31948]
[1779727110859,30.88,77564.58,17.2,-0.14912,0.00011,15.32115]
[1779727113524,30.88,77564.1,17.2,-0.14915,0.00011,15.32087]
[1779727113536,30.88,77564.1,17.2,-0.14915,0.00011,15.32087]
[1779727114799,30.88,77563.29,17.2,-0.14924,0.00011,15.32705]
[1779727119927,30.89,77560.73,17.2,-0.14954,0.00011,15.34709]
[1779727125969,30.89,77561.0,17.2,-0.14951,0.00011,15.34538]
[1779727132013,30.89,77562.19,17.2,-0.14938,0.00011,15.33665]
[1779727141075,30.89,77564.69,17.2,-0.14911,0.00011,15.31819]
[1779727142201,30.89,77565.82,17.2,-0.14898,0.00011,15.30967]
[1779727150138,30.89,77566.08,17.2,-0.14896,0.00011,15.30855]
[1779727155173,30.89,77565.89,17.2,-0.14899,0.00011,15.31053]
[1779727160208,30.89,77566.02,17.2,-0.14899,0.00011,15.3101]
[1779727167808,30.89,77565.76,17.2,-0.14902,0.00011,15.31243]
[1779727173299,30.89,77565.82,17.2,-0.149,0.00011,15.30898]
[1779727178336,30.9,77565.5,17.2,-0.14904,0.00011,15.31202]
[1779727188405,30.9,77565.79,17.2,-0.14903,0.00011,15.31096]
[1779727193440,30.9,77565.31,17.2,-0.14909,0.00011,15.3152]
[1779727198475,30.9,77564.95,17.2,-0.14914,0.00011,15.31851]
[1779727203510,30.9,77564.99,17.2,-0.14914,0.00011,15.31874]
[1779727206223,30.9,77564.99,17.2,-0.14915,0.00011,15.31895]
[1779727213581,30.9,77562.85,17.2,-0.1494,0.00011,15.33596]
[1779727220867,30.9,77562.11,17.2,-0.14949,0.00011,15.3419]
[1779727226418,30.9,77561.7,17.2,-0.14954,0.00011,15.34547]
[1779727229641,30.9,77561.63,17.2,-0.14956,0.00011,15.34635]
[1779727230635,30.91,77561.63,17.2,-0.14956,0.00011,15.34642]
[1779727236901,30.91,77561.87,17.2,-0.14951,0.00011,15.34087]
[1779727243791,30.91,77561.46,17.2,-0.14956,0.00011,15.34457]
[1779727249050,30.91,77561.66,17.2,-0.14954,0.00011,15.3434]
[1779727255875,30.91,77561.73,17.2,-0.14954,0.00011,15.34334]
[1779727262924,30.91,77561.72,17.2,-0.14955,0.00011,15.34392]
[1779727267959,30.91,77561.75,17.2,-0.14955,0.00011,15.34403]
[1779727273384,30.91,77561.82,17.2,-0.14955,0.00011,15.3437]
[1779727276038,30.91,77561.82,17.2,-0.14955,0.00011,15.3439]
[1779727276240,30.91,77561.82,17.2,-0.14955,0.00011,15.3439]
[1779727277236,30.91,77536.55,17.2,-0.15246,0.00012,15.53673]
[1779727282879,30.91,77535.35,17.2,-0.15258,0.00012,15.54477]
[1779727283405,30.91,77535.39,17.2,-0.15257,0.00012,15.54427]
[1779727286328,30.91,77537.88,17.2,-0.15228,0.00012,15.5247]
[1779727286342,30.91,77537.88,17.2,-0.15228,0.00012,15.5247]
[1779727291501,30.91,77541.97,17.2,-0.15176,0.00012,15.48874]
[1779727297121,30.91,77548.32,17.2,-0.15103,0.00011,15.43997]
[1779727297122,30.91,77548.32,17.2,-0.15103,0.00011,15.43997]
[1779727303543,30.91,77549.82,17.2,-0.15085,0.00011,15.4285]
[1779727309300,30.91,77551.7,17.2,-0.15064,0.00011,15.41408]
[1779727317768,30.91,77551.8,17.2,-0.15063,0.00011,15.41341]
[1779727325295,30.91,77551.64,17.2,-0.15065,0.00011,15.41469]
[1779727328305,30.91,77551.38,17.2,-0.15068,0.00011,15.41669]
[1779727328402,30.91,77551.38,17.2,-0.15068,0.00011,15.41671]
[1779727328403,30.91,77551.38,17.2,-0.15068,0.00011,15.41671]
[1779727330635,30.91,77566.37,17.2,-0.14896,0.00011,15.30255]
[1779727334055,30.91,77567.48,17.2,-0.14885,0.00011,15.29479]
[1779727334307,30.91,77567.48,17.2,-0.14885,0.00011,15.29479]
[1779727334327,30.91,77567.45,17.2,-0.14885,0.00011,15.29519]
[1779727334671,30.91,77567.45,17.2,-0.14885,0.00011,15.29519]
[1779727334714,30.91,77567.45,17.2,-0.14885,0.00011,15.29519]
[1779727334956,30.91,77567.45,17.2,-0.14885,0.00011,15.29519]
[1779727335037,30.91,77567.45,17.2,-0.14885,0.00011,15.29519]
[1779727335136,30.91,77583.05,17.2,-0.14708,0.00011,15.17616]
[1779727336192,30.91,77593.78,17.2,-0.14587,0.00011,15.09438]
[1779727341486,30.91,77594.77,17.2,-0.14575,0.00011,15.08641]
[1779727346523,30.91,77595.0,17.2,-0.14572,0.00011,15.08433]
[1779727351558,30.91,77594.1,17.2,-0.14579,0.00011,15.08673]
[1779727356593,30.9,77591.08,17.2,-0.14612,0.00011,15.10927]
[1779727358489,30.9,77591.49,17.2,-0.14607,0.00011,15.10605]
[1779727363192,30.9,77591.81,17.2,-0.14603,0.00011,15.1033]
[1779727363247,30.9,77591.31,17.2,-0.14609,0.00011,15.10694]
[1779727363423,30.9,77591.31,17.2,-0.14609,0.00011,15.10694]
[1779727363429,30.9,77591.31,17.2,-0.14609,0.00011,15.10694]
[1779727364051,30.9,77591.31,17.2,-0.14609,0.00011,15.10694]
[1779727364073,30.9,77591.08,17.2,-0.14611,0.00011,15.10869]
[1779727371700,30.9,77589.65,17.2,-0.14627,0.00011,15.119]
[1779727376355,30.9,77588.49,17.2,-0.14639,0.00011,15.12752]
[1779727380167,30.9,77589.05,17.2,-0.14632,0.00011,15.1228]
[1779727380213,30.9,77589.05,17.2,-0.14632,0.00011,15.1228]
[1779727380408,30.9,77588.7,17.2,-0.14636,0.00011,15.12523]
[1779727384052,30.9,77583.23,17.2,-0.14697,0.00011,15.16656]
[1779727384109,30.9,77583.16,17.2,-0.14697,0.00011,15.16675]
[1779727388379,30.9,77583.12,17.2,-0.14698,0.00011,15.16715]
[1779727388423,30.9,77582.93,17.2,-0.147,0.00011,15.16879]
[1779727388426,30.9,77582.93,17.2,-0.147,0.00011,15.16879]
[1779727393747,30.9,77576.85,17.2,-0.14769,0.00011,15.21535]
[1779727398107,30.9,77576.21,17.2,-0.14777,0.00011,15.22036]
[1779727404051,30.9,77576.67,17.2,-0.14772,0.00011,15.21703]
[1779727410974,30.9,77576.52,17.2,-0.14774,0.00011,15.21851]
[1779727418263,30.9,77576.53,17.2,-0.14771,0.00011,15.21437]
[1779727418790,30.9,77577.31,17.2,-0.14763,0.00011,15.20867]
[1779727420784,30.9,77577.07,17.2,-0.14765,0.00011,15.21054]
[1779727426080,30.9,77578.46,17.2,-0.1475,0.00011,15.2002]
[1779727431116,30.9,77579.58,17.2,-0.14738,0.00011,15.19198]
[1779727436151,30.9,77580.23,17.2,-0.14731,0.00011,15.18743]
[1779727441110,30.9,77580.34,17.2,-0.1473,0.00011,15.18693]
[1779727441429,30.9,77580.34,17.2,-0.1473,0.00011,15.18693]
[1779727441969,30.9,77583.45,17.2,-0.14695,0.00011,15.16342]
[1779727443908,30.91,77589.92,17.2,-0.14623,0.00011,15.1144]
[1779727443911,30.91,77589.92,17.2,-0.14623,0.00011,15.1144]
[1779727444050,30.91,77589.92,17.2,-0.14623,0.00011,15.1144]
[1779727444207,30.91,77591.26,17.2,-0.14608,0.00011,15.10439]
[1779727447330,30.91,77593.21,17.2,-0.14586,0.00011,15.08943]
[1779727447494,30.91,77593.49,17.2,-0.14583,0.00011,15.08726]
[1779727447807,30.91,77593.49,17.2,-0.14583,0.00011,15.08726]
[1779727448134,30.91,77593.49,17.2,-0.14583,0.00011,15.08726]
[1779727448235,30.91,77611.76,17.2,-0.14379,0.00011,14.94824]
[1779727449551,30.91,77613.68,17.2,-0.14357,0.00011,14.93376]
[1779727449775,30.91,77613.68,17.2,-0.14357,0.00011,14.93376]
[1779727455284,30.91,77614.67,17.2,-0.14348,0.00011,14.92728]
[1779727457958,30.91,77615.11,17.2,-0.14344,0.00011,14.92427]
[1779727458158,30.91,77615.11,17.2,-0.14344,0.00011,14.92427]
[1779727458160,30.91,77615.11,17.2,-0.14344,0.00011,14.92427]
[1779727463340,30.91,77617.67,17.2,-0.14317,0.00011,14.90598]
[1779727469382,30.91,77617.29,17.2,-0.14323,0.00011,14.9099]
[1779727474417,30.91,77617.86,17.2,-0.14314,0.00011,14.90222]
[1779727479452,30.92,77619.25,17.2,-0.143,0.00011,14.89247]
[1779727484487,30.92,77619.39,17.2,-0.143,0.00011,14.89219]
[1779727492380,30.92,77619.33,17.2,-0.14301,0.00011,14.89323]
[1779727497617,30.92,77619.61,17.2,-0.143,0.00011,14.8922]
[1779727503620,30.92,77620.01,17.2,-0.14296,0.00011,14.89005]
[1779727506169,30.92,77619.94,17.2,-0.14297,0.00011,14.89071]
[1779727511297,30.92,77610.45,17.2,-0.14403,0.00011,14.96325]
[1779727515954,30.92,77608.34,17.2,-0.14427,0.00011,14.97937]
[1779727516558,30.92,77608.31,17.2,-0.14427,0.00011,14.9796]
[1779727521801,30.92,77608.24,17.2,-0.14428,0.00011,14.98012]
[1779727522062,30.92,77608.24,17.2,-0.14428,0.00011,14.98012]
[1779727522837,30.92,77608.24,17.2,-0.14428,0.00011,14.98012]
[1779727523771,30.92,77611.52,17.2,-0.14391,0.00011,14.95518]
[1779727525972,30.92,77611.74,17.2,-0.14389,0.00011,14.95358]
[1779727532352,30.92,77607.48,17.2,-0.14436,0.00011,14.98597]
[1779727537860,30.92,77607.26,17.2,-0.14436,0.00011,14.98349]
[1779727541465,30.92,77607.83,17.2,-0.14429,0.00011,14.97914]
[1779727541789,30.92,77607.83,17.2,-0.14429,0.00011,14.97914]
[1779727547285,30.92,77607.77,17.2,-0.1443,0.00011,14.97958]
[1779727548825,30.92,77607.49,17.2,-0.14433,0.00011,14.98171]
[1779727548907,30.92,77607.49,17.2,-0.14433,0.00011,14.98171]
[1779727550081,30.92,77612.59,17.2,-0.14376,0.00011,14.94292]
[1779727550111,30.92,77612.59,17.2,-0.14376,0.00011,14.94292]
[1779727550644,30.92,77618.49,17.2,-0.14311,0.00011,14.89813]
[1779727556996,30.92,77616.46,17.2,-0.14335,0.00011,14.91431]
[1779727562032,30.92,77616.31,17.2,-0.14337,0.00011,14.91584]
[1779727567067,30.93,77618.66,17.2,-0.14311,0.00011,14.89846]
[1779727572077,30.93,77623.0,17.2,-0.14264,0.00011,14.8659]
[1779727575168,30.93,77626.17,17.2,-0.1423,0.00011,14.84249]
[1779727575360,30.93,77629.66,17.2,-0.14191,0.00011,14.81598]
[1779727581420,30.93,77638.15,17.2,-0.14098,0.00011,14.75171]
[1779727583239,30.93,77637.86,17.2,-0.14102,0.00011,14.75404]
[1779727583334,30.93,77638.07,17.2,-0.141,0.00011,14.75251]
[1779727589230,30.93,77635.68,17.2,-0.14128,0.00011,14.77225]
[1779727594265,30.93,77633.47,17.2,-0.14151,0.00011,14.78627]
[1779727597628,30.94,77632.46,17.2,-0.14163,0.00011,14.79447]
[1779727597729,30.94,77631.88,17.2,-0.1417,0.00011,14.79939]
[1779727599556,30.94,77631.88,17.2,-0.1417,0.00011,14.79939]
[1779727600307,30.94,77632.06,17.2,-0.14168,0.00011,14.79797]
[1779727605342,30.94,77632.38,17.2,-0.14166,0.00011,14.79681]
[1779727610755,30.94,77632.67,17.2,-0.14165,0.00011,14.7959]
[1779727617939,30.94,77632.71,17.2,-0.14167,0.00011,14.79715]
[1779727623396,30.95,77632.95,17.2,-0.14167,0.00011,14.79708]
[1779727630157,30.95,77634.54,17.2,-0.14151,0.00011,14.78649]
[1779727635386,30.95,77633.86,17.2,-0.14161,0.00011,14.79314]
[1779727641597,30.96,77639.03,17.2,-0.14107,0.00011,14.7558]
[1779727646632,30.96,77646.65,17.2,-0.14026,0.00011,14.69953]
[1779727647024,30.96,77646.65,17.2,-0.14026,0.00011,14.69953]
[1779727652674,30.96,77649.51,17.2,-0.13995,0.00011,14.67605]
[1779727658594,30.97,77653.79,17.2,-0.1395,0.00011,14.64529]
[1779727659133,30.97,77655.91,17.2,-0.13929,0.00011,14.63016]
[1779727659234,30.97,77656.01,17.2,-0.13927,0.00011,14.6294]
[1779727659730,30.97,77656.01,17.2,-0.13927,0.00011,14.6294]
[1779727659905,30.97,77656.01,17.2,-0.13927,0.00011,14.6294]
[1779727660257,30.97,77656.01,17.2,-0.13927,0.00011,14.6294]
[1779727660278,30.97,77656.01,17.2,-0.13927,0.00011,14.6294]
[1779727660715,30.97,77656.51,17.2,-0.13922,0.00011,14.62581]
[1779727660771,30.97,77656.51,17.2,-0.13922,0.00011,14.62581]
[1779727661261,30.97,77656.51,17.2,-0.13922,0.00011,14.62581]
[1779727661375,30.97,77656.51,17.2,-0.13922,0.00011,14.62581]
[1779727661462,30.97,77657.78,17.2,-0.13909,0.00011,14.61638]
[1779727662494,30.97,77670.61,17.2,-0.1377,0.00011,14.51924]
[1779727663394,30.97,77670.61,17.2,-0.1377,0.00011,14.51924]
[1779727663833,30.97,77666.56,17.2,-0.13814,0.00011,14.55001]
[1779727667517,30.97,77667.24,17.2,-0.13807,0.00011,14.54494]
[1779727672111,30.97,77670.01,17.2,-0.13777,0.00011,14.5243]
[1779727672441,30.97,77670.01,17.2,-0.13777,0.00011,14.5243]
[1779727677849,30.97,77671.85,17.2,-0.13758,0.00011,14.51089]
[1779727679090,30.97,77671.85,17.2,-0.13758,0.00011,14.51089]
[1779727679898,30.97,77670.2,17.2,-0.13776,0.00011,14.52346]
[1779727681379,30.97,77670.78,17.2,-0.1377,0.00011,14.51916]
[1779727683047,30.97,77670.31,17.2,-0.13775,0.00011,14.52288]
[1779727684719,30.97,77671.78,17.2,-0.1376,0.00011,14.51194]
[1779727686699,30.97,77668.79,17.2,-0.13792,0.00011,14.53465]
[1779727687998,30.97,77668.27,17.2,-0.13798,0.00011,14.53871]
[1779727691467,30.97,77668.31,17.2,-0.13798,0.00011,14.53859]
[1779727692722,30.97,77668.46,17.2,-0.13796,0.00011,14.53758]
[1779727692760,30.97,77666.31,17.2,-0.13819,0.00011,14.55388]
[1779727693254,30.97,77666.31,17.2,-0.13819,0.00011,14.55388]
[1779727693352,30.97,77666.31,17.2,-0.13819,0.00011,14.55388]
[1779727693514,30.97,77666.31,17.2,-0.13819,0.00011,14.55388]
[1779727693577,30.97,77663.99,17.2,-0.13845,0.00011,14.57173]
[1779727698392,30.97,77661.29,17.2,-0.13875,0.00011,14.59298]
[1779727698645,30.98,77661.29,17.2,-0.13876,0.00011,14.59352]
[1779727700451,30.98,77661.29,17.2,-0.13876,0.00011,14.59352]
[1779727700454,30.98,77661.29,17.2,-0.13876,0.00011,14.59352]
[1779727700475,30.98,77661.29,17.2,-0.13876,0.00011,14.59352]
[1779727700544,30.98,77661.29,17.2,-0.13876,0.00011,14.59357]
[1779727704629,30.98,77661.04,17.2,-0.13879,0.00011,14.596]
[1779727705692,30.98,77661.26,17.2,-0.13878,0.00011,14.59486]
[1779727706034,30.98,77660.66,17.2,-0.13885,0.00011,14.59966]
[1779727706614,30.98,77660.66,17.2,-0.13885,0.00011,14.59966]
[1779727712088,30.98,77661.48,17.2,-0.13875,0.00011,14.59086]
[1779727716215,30.98,77662.36,17.2,-0.13866,0.00011,14.58503]
[1779727716316,30.98,77662.58,17.2,-0.13864,0.00011,14.58365]
[1779727718874,30.98,77667.19,17.2,-0.13815,0.00011,14.54888]
[1779727720870,30.98,77666.58,17.2,-0.13822,0.00011,14.55364]
[1779727721377,30.98,77666.58,17.2,-0.13822,0.00011,14.55364]
[1779727723252,30.98,77665.84,17.2,-0.1383,0.00011,14.55937]
[1779727723315,30.98,77665.84,17.2,-0.1383,0.00011,14.55937]
[1779727727763,30.98,77666.43,17.2,-0.13824,0.00011,14.55502]
[1779727727778,30.98,77666.43,17.2,-0.13824,0.00011,14.55502]
[1779727727794,30.98,77666.57,17.2,-0.13822,0.00011,14.55404]
[1779727727968,30.98,77666.57,17.2,-0.13822,0.00011,14.55404]
[1779727729053,30.98,77672.83,17.2,-0.13755,0.00011,14.50675]
[1779727729491,30.98,77672.83,17.2,-0.13755,0.00011,14.50675]
[1779727736267,30.99,77676.46,17.2,-0.13717,0.00011,14.48028]
[1779727739520,30.99,77676.54,17.2,-0.13717,0.00011,14.47995]
[1779727745319,30.99,77676.48,17.2,-0.13719,0.00011,14.48146]
[1779727750354,30.99,77677.08,17.2,-0.13713,0.00011,14.47754]
[1779727754827,30.99,77677.11,17.2,-0.13713,0.00011,14.4778]
[1779727758358,30.99,77678.83,17.2,-0.13695,0.00011,14.46516]
[1779727758434,30.99,77678.83,17.2,-0.13695,0.00011,14.46516]
[1779727758598,30.99,77678.83,17.2,-0.13695,0.00011,14.46516]
[1779727760844,30.99,77690.27,17.2,-0.13574,0.00011,14.37916]
[1779727761842,30.99,77690.47,17.2,-0.13572,0.00011,14.37786]
[1779727764291,30.99,77697.31,17.2,-0.135,0.00011,14.32703]
[1779727769487,31.0,77705.61,17.2,-0.13415,0.00011,14.2664]
[1779727774522,31.0,77704.15,17.2,-0.1343,0.00011,14.27543]
[1779727779557,31.01,77710.05,17.2,-0.13372,0.00011,14.2337]
[1779727784591,31.01,77709.07,17.2,-0.13386,0.00011,14.24367]
[1779727789627,31.02,77708.63,17.2,-0.13394,0.00011,14.24959]
[1779727794661,31.02,77712.37,17.2,-0.13358,0.00011,14.22405]
[1779727799697,31.02,77712.38,17.2,-0.13362,0.00011,14.22677]
[1779727804735,31.03,77713.46,17.2,-0.13354,0.00011,14.22153]
[1779727808510,31.03,77720.9,17.2,-0.13279,0.0001,14.16739]
[1779727809275,31.03,77720.13,17.2,-0.13288,0.0001,14.17384]
[1779727809770,31.04,77720.93,17.2,-0.1328,0.0001,14.16818]
[1779727814805,31.04,77722.24,17.2,-0.13268,0.0001,14.16019]
[1779727819417,31.04,77724.54,17.2,-0.13246,0.0001,14.14441]
[1779727820261,31.04,77731.73,17.2,-0.13172,0.0001,14.09079]
[1779727821272,31.04,77740.01,17.2,-0.13086,0.0001,14.02864]
[1779727821380,31.04,77740.01,17.2,-0.13086,0.0001,14.02864]
[1779727821716,31.04,77740.01,17.2,-0.13086,0.0001,14.02864]
[1779727821858,31.04,77739.68,17.2,-0.1309,0.0001,14.03183]
[1779727822403,31.04,77739.68,17.2,-0.1309,0.0001,14.03183]
[1779727823853,31.04,77738.21,17.2,-0.13106,0.0001,14.0431]
[1779727824481,31.04,77738.78,17.2,-0.131,0.0001,14.03904]
[1779727824689,31.04,77738.78,17.2,-0.131,0.0001,14.03904]
[1779727824851,31.04,77738.78,17.2,-0.131,0.0001,14.03904]
[1779727825095,31.04,77730.95,17.2,-0.13182,0.0001,14.09805]
[1779727825473,31.04,77730.95,17.2,-0.13182,0.0001,14.09805]
[1779727825577,31.04,77730.95,17.2,-0.13182,0.0001,14.09805]
[1779727825896,31.04,77712.63,17.2,-0.13374,0.00011,14.23588]
[1779727827824,31.05,77709.12,17.2,-0.13411,0.00011,14.26253]
[1779727828945,31.05,77720.55,17.2,-0.13292,0.0001,14.17706]
[1779727829433,31.05,77720.55,17.2,-0.13292,0.0001,14.17706]
[1779727830310,31.05,77720.55,17.2,-0.13292,0.0001,14.17739]
[1779727831505,31.05,77720.73,17.2,-0.13291,0.0001,14.1763]
[1779727832018,31.05,77720.73,17.2,-0.13291,0.0001,14.1763]
[1779727832094,31.05,77723.15,17.2,-0.13263,0.0001,14.1543]
[1779727837290,31.05,77733.12,17.2,-0.13159,0.0001,14.07985]
[1779727837740,31.05,77733.12,17.2,-0.13159,0.0001,14.07985]
[1779727837834,31.05,77733.12,17.2,-0.13159,0.0001,14.07985]
[1779727837850,31.05,77733.48,17.2,-0.13156,0.0001,14.07747]
[1779727838045,31.05,77733.48,17.2,-0.13156,0.0001,14.07747]
[1779727838311,31.05,77733.48,17.2,-0.13156,0.0001,14.07747]
[1779727838652,31.05,77733.48,17.2,-0.13156,0.0001,14.07747]
[1779727839346,31.05,77724.03,17.2,-0.13255,0.0001,14.14844]
[1779727839377,31.05,77724.03,17.2,-0.13255,0.0001,14.14844]
[1779727839392,31.05,77712.62,17.2,-0.13375,0.00011,14.23456]
[1779727841477,31.05,77707.94,17.2,-0.13424,0.00011,14.27]
[1779727842014,31.05,77705.41,17.2,-0.13451,0.00011,14.28922]
[1779727842627,31.05,77705.41,17.2,-0.13451,0.00011,14.28922]
[1779727842878,31.05,77705.41,17.2,-0.13451,0.00011,14.28922]
[1779727843356,31.05,77720.46,17.2,-0.13293,0.0001,14.17636]
[1779727849877,31.05,77717.12,17.2,-0.13331,0.00011,14.203]
[1779727851307,31.06,77716.88,17.2,-0.13334,0.00011,14.20563]
[1779727851821,31.06,77716.88,17.2,-0.13334,0.00011,14.20563]
[1779727853475,31.06,77705.39,17.2,-0.13456,0.00011,14.29227]
[1779727856985,31.06,77704.19,17.2,-0.13469,0.00011,14.30184]
[1779727859059,31.06,77703.75,17.2,-0.13474,0.00011,14.30542]
[1779727860337,31.06,77703.47,17.2,-0.13477,0.00011,14.30766]
[1779727860423,31.06,77703.47,17.2,-0.13477,0.00011,14.30766]
[1779727860553,31.06,77703.47,17.2,-0.13477,0.00011,14.30766]
[1779727860630,31.06,77703.47,17.2,-0.13477,0.00011,14.30778]
[1779727862896,31.06,77689.17,17.2,-0.1363,0.00011,14.41592]
[1779727865664,31.06,77683.01,17.2,-0.13696,0.00011,14.46284]
[1779727868358,31.06,77687.46,17.2,-0.1365,0.00011,14.4302]
[1779727869895,31.06,77679.8,17.2,-0.13732,0.00011,14.48793]
[1779727870487,31.06,77677.75,17.2,-0.13754,0.00011,14.50367]
[1779727872868,31.06,77676.85,17.2,-0.13764,0.00011,14.51058]
[1779727878131,31.06,77676.84,17.2,-0.13765,0.00011,14.51132]
[1779727883346,31.06,77674.71,17.2,-0.13789,0.00011,14.52782]
[1779727887509,31.06,77676.23,17.2,-0.13773,0.00011,14.51651]
[1779727889367,31.06,77675.66,17.2,-0.13779,0.00011,14.52093]
[1779727891513,31.06,77674.01,17.2,-0.13797,0.00011,14.53346]
[1779727892010,31.06,77674.01,17.2,-0.13797,0.00011,14.53346]
[1779727892813,31.06,77673.38,17.2,-0.13801,0.00011,14.5341]
[1779727898451,31.06,77669.36,17.2,-0.13844,0.00011,14.56439]
[1779727899573,31.06,77669.36,17.2,-0.13844,0.00011,14.56439]
[1779727900509,31.06,77668.95,17.2,-0.13848,0.00011,14.56748]
[1779727903181,31.06,77663.12,17.2,-0.13911,0.00011,14.61134]
[1779727905751,31.06,77663.08,17.2,-0.13911,0.00011,14.61148]
[1779727906539,31.06,77663.08,17.2,-0.13911,0.00011,14.61133]
[1779727908278,31.06,77662.44,17.2,-0.13918,0.00011,14.616]
[1779727908388,31.06,77662.44,17.2,-0.13918,0.00011,14.616]
[1779727910625,31.06,77661.45,17.2,-0.13928,0.00011,14.62338]
[1779727910699,31.06,77661.45,17.2,-0.13928,0.00011,14.62338]
[1779727910727,31.06,77659.73,17.2,-0.13947,0.00011,14.63627]
[1779727911222,31.06,77659.73,17.2,-0.13947,0.00011,14.63627]
[1779727911512,31.06,77659.73,17.2,-0.13947,0.00011,14.63627]
[1779727911632,31.06,77659.73,17.2,-0.13947,0.00011,14.63627]
[1779727913950,31.06,77655.57,17.2,-0.13992,0.00011,14.66771]
[1779727914014,31.06,77654.76,17.2,-0.14001,0.00011,14.67406]
[1779727917133,31.06,77655.04,17.2,-0.13998,0.00011,14.67163]
[1779727917218,31.06,77655.04,17.2,-0.13998,0.00011,14.67163]
[1779727917234,31.06,77655.04,17.2,-0.13997,0.00011,14.67147]
[1779727918851,31.06,77655.04,17.2,-0.13997,0.00011,14.67147]
[1779727918952,31.06,77652.76,17.2,-0.14023,0.00011,14.68893]
[1779727919809,31.06,77652.76,17.2,-0.14023,0.00011,14.68893]
[1779727919901,31.06,77652.76,17.2,-0.14023,0.00011,14.68893]
[1779727920002,31.06,77651.71,17.2,-0.14034,0.00011,14.69667]
[1779727923965,31.06,77653.17,17.2,-0.14018,0.00011,14.68582]
[1779727924050,31.06,77653.17,17.2,-0.14018,0.00011,14.68582]
[1779727924719,31.06,77653.48,17.2,-0.14015,0.00011,14.68368]
[1779727924961,31.06,77660.98,17.2,-0.13933,0.00011,14.62688]
[1779727925592,31.06,77660.98,17.2,-0.13933,0.00011,14.62688]
[1779727930675,31.06,77660.21,17.2,-0.13941,0.00011,14.63221]
[1779727932166,31.06,77660.48,17.2,-0.13938,0.00011,14.63006]
[1779727932298,31.06,77660.48,17.2,-0.13938,0.00011,14.63006]
[1779727932689,31.06,77660.65,17.2,-0.13936,0.00011,14.62867]
[1779727936105,31.06,77657.12,17.2,-0.13975,0.00011,14.65582]
[1779727941752,31.06,77658.73,17.2,-0.13959,0.00011,14.64448]
[1779727942419,31.06,77658.73,17.2,-0.13959,0.00011,14.64448]
[1779727942537,31.06,77658.73,17.2,-0.13959,0.00011,14.64448]
[1779727942576,31.06,77658.73,17.2,-0.13959,0.00011,14.64448]
[1779727942842,31.07,77663.36,17.2,-0.13909,0.00011,14.60985]
[1779727943206,31.07,77663.36,17.2,-0.13909,0.00011,14.60985]
[1779727943328,31.07,77663.36,17.2,-0.13909,0.00011,14.60985]
[1779727943500,31.07,77663.36,17.2,-0.13909,0.00011,14.60985]
[1779727943816,31.07,77663.36,17.2,-0.13909,0.00011,14.60985]
[1779727943817,31.06,77671.21,17.2,-0.13824,0.00011,14.55055]
[1779727946424,31.07,77674.39,17.2,-0.1379,0.00011,14.52664]
[1779727947452,31.07,77674.07,17.2,-0.13793,0.00011,14.52911]
[1779727948467,31.07,77674.39,17.2,-0.1379,0.00011,14.52675]
[1779727950354,31.07,77674.16,17.2,-0.13793,0.00011,14.5286]
[1779727952612,31.07,77674.14,17.2,-0.1379,0.00011,14.52473]
[1779727957864,31.07,77677.5,17.2,-0.13755,0.00011,14.49985]
[1779727962900,31.07,77677.94,17.2,-0.13751,0.00011,14.49708]
[1779727967935,31.07,77677.74,17.2,-0.13754,0.00011,14.49913]
[1779727972759,31.07,77669.5,17.2,-0.13843,0.00011,14.56164]
[1779727974043,31.07,77669.61,17.2,-0.13842,0.00011,14.56083]
[1779727975993,31.07,77665.54,17.2,-0.13885,0.00011,14.59156]
[1779727978102,31.07,77664.5,17.2,-0.13897,0.00011,14.59936]
[1779727978533,31.07,77665.1,17.2,-0.1389,0.00011,14.59481]
[1779727978877,31.07,77665.1,17.2,-0.1389,0.00011,14.59481]
[1779727981108,31.07,77665.68,17.2,-0.13884,0.00011,14.59039]
[1779727983275,31.07,77666.76,17.2,-0.13872,0.00011,14.58218]
[1779727989083,31.07,77668.92,17.2,-0.13849,0.00011,14.566]
[1779727991802,31.07,77667.03,17.2,-0.13869,0.00011,14.58027]
[1779727993870,31.07,77660.72,17.2,-0.13937,0.00011,14.6278]
[1779727993915,31.07,77660.72,17.2,-0.13937,0.00011,14.6278]
[1779727994119,31.07,77660.49,17.2,-0.1394,0.00011,14.62945]
[1779727995257,31.07,77660.46,17.2,-0.1394,0.00011,14.62986]
[1779727997140,31.07,77660.24,17.2,-0.13943,0.00011,14.63135]
[1779728002175,31.07,77653.95,17.2,-0.1401,0.00011,14.67834]
[1779728007581,31.07,77654.15,17.2,-0.14007,0.00011,14.67627]
[1779728012618,31.07,77652.87,17.2,-0.14017,0.00011,14.68115]
[1779728018585,31.06,77652.11,17.2,-0.14024,0.00011,14.68605]
[1779728024330,31.06,77652.15,17.2,-0.14022,0.00011,14.68474]
[1779728028192,31.06,77653.01,17.2,-0.14012,0.00011,14.67781]
[1779728028393,31.06,77653.01,17.2,-0.14012,0.00011,14.67781]
[1779728028622,31.06,77653.01,17.2,-0.14012,0.00011,14.67781]
[1779728029019,31.06,77653.01,17.2,-0.14012,0.00011,14.67781]
[1779728029052,31.06,77650.35,17.2,-0.14041,0.00011,14.69789]
[1779728029981,31.06,77650.35,17.2,-0.14041,0.00011,14.69789]
[1779728030138,31.06,77641.93,17.2,-0.14133,0.00011,14.76153]
[1779728030574,31.06,77641.93,17.2,-0.14133,0.00011,14.76153]
[1779728031042,31.06,77630.21,17.2,-0.14262,0.00011,14.85033]
[1779728033005,31.06,77626.5,17.2,-0.14303,0.00011,14.87839]
[1779728038633,31.06,77632.28,17.2,-0.14241,0.00011,14.83568]
[1779728044470,31.07,77635.57,17.2,-0.14207,0.00011,14.81232]
[1779728049505,31.07,77635.41,17.2,-0.1421,0.00011,14.81465]
[1779728050704,31.07,77635.41,17.2,-0.1421,0.00011,14.81465]
[1779728050980,31.07,77635.41,17.2,-0.1421,0.00011,14.81465]
[1779728056554,31.07,77635.24,17.2,-0.14214,0.00011,14.81742]
[1779728058435,31.07,77635.5,17.2,-0.14212,0.00011,14.81566]
[1779728060499,31.08,77634.99,17.2,-0.1422,0.00011,14.82174]
[1779728065618,31.08,77636.37,17.2,-0.14207,0.00011,14.8125]
[1779728067222,31.08,77636.62,17.2,-0.14204,0.00011,14.81081]
[1779728068729,31.08,77636.46,17.2,-0.14206,0.00011,14.81222]
[1779728074681,31.08,77635.28,17.2,-0.14218,0.00011,14.81829]
[1779728079716,31.08,77632.67,17.2,-0.14248,0.00011,14.83882]
[1779728086765,31.09,77633.81,17.2,-0.14237,0.00011,14.83138]
[1779728091800,31.09,77633.76,17.2,-0.14239,0.00011,14.83264]
[1779728099600,31.09,77633.58,17.2,-0.14242,0.00011,14.83455]
[1779728104739,31.09,77637.41,17.2,-0.14202,0.00011,14.80736]
[1779728104807,31.09,77637.41,17.2,-0.14202,0.00011,14.80736]
[1779728104899,31.09,77641.23,17.2,-0.14161,0.00011,14.77874]
[1779728107638,31.11,77645.05,17.2,-0.14133,0.00011,14.76027]
[1779728107909,31.11,77645.05,17.2,-0.14133,0.00011,14.76027]
[1779728108037,31.11,77645.05,17.2,-0.14133,0.00011,14.76027]
[1779728108205,31.12,77645.0,17.2,-0.14142,0.00011,14.76645]
[1779728110143,31.12,77645.32,17.2,-0.14139,0.00011,14.76405]
[1779728115976,31.12,77646.85,17.2,-0.14122,0.00011,14.75274]
[1779728121011,31.12,77645.86,17.2,-0.14133,0.00011,14.76045]
[1779728121531,31.12,77645.86,17.2,-0.14133,0.00011,14.76045]
[1779728121571,31.12,77645.86,17.2,-0.14133,0.00011,14.76045]
[1779728126959,31.13,77642.58,17.2,-0.14171,0.00011,14.78652]
[1779728127476,31.13,77642.46,17.2,-0.14173,0.00011,14.78769]
[1779728134101,31.13,77644.35,17.2,-0.14152,0.00011,14.7712]
[1779728139136,31.13,77644.11,17.2,-0.14156,0.00011,14.77438]
[1779728144172,31.13,77644.15,17.2,-0.14158,0.00011,14.77544]
[1779728144525,31.13,77644.15,17.2,-0.14158,0.00011,14.77544]
[1779728153242,31.14,77644.58,17.2,-0.14156,0.00011,14.77409]
[1779728153254,31.14,77644.58,17.2,-0.14156,0.00011,14.77409]
[1779728153257,31.14,77644.47,17.2,-0.14157,0.00011,14.77514]
[1779728153785,31.14,77644.47,17.2,-0.14157,0.00011,14.77514]
[1779728155127,31.14,77647.8,17.2,-0.14121,0.00011,14.74999]
[1779728155249,31.14,77647.51,17.2,-0.14124,0.00011,14.75217]
[1779728157187,31.14,77647.51,17.2,-0.14124,0.00011,14.75217]
[1779728157263,31.14,77646.87,17.2,-0.14132,0.00011,14.75745]
[1779728162298,31.14,77644.31,17.2,-0.14159,0.00011,14.77661]
[1779728162358,31.14,77644.31,17.2,-0.14159,0.00011,14.77661]
[1779728163358,31.14,77644.31,17.2,-0.14159,0.00011,14.77661]
[1779728163880,31.14,77645.03,17.2,-0.14152,0.00011,14.77114]
[1779728165414,31.14,77645.1,17.2,-0.14151,0.00011,14.77084]
[1779728172128,31.14,77645.43,17.2,-0.14149,0.00011,14.76951]
[1779728173643,31.14,77646.26,17.2,-0.14141,0.00011,14.76395]
[1779728177761,31.14,77646.01,17.2,-0.14145,0.00011,14.76679]
[1779728183446,31.15,77646.2,17.2,-0.14145,0.00011,14.76698]
[1779728188148,31.15,77646.09,17.2,-0.14147,0.00011,14.76828]
[1779728188196,31.15,77646.09,17.2,-0.14147,0.00011,14.76828]
[1779728188228,31.15,77646.09,17.2,-0.14147,0.00011,14.76828]
[1779728188273,31.15,77646.56,17.2,-0.14143,0.00011,14.76543]
[1779728189488,31.15,77657.21,17.2,-0.14027,0.00011,14.68496]
[1779728194523,31.15,77656.84,17.2,-0.14026,0.00011,14.68263]
[1779728200565,31.15,77656.71,17.2,-0.14026,0.00011,14.68244]
[1779728204793,31.14,77657.38,17.2,-0.14018,0.00011,14.67682]
[1779728206474,31.14,77665.3,17.2,-0.13932,0.00011,14.61682]
[1779728206512,31.14,77665.3,17.2,-0.13932,0.00011,14.61682]
[1779728206525,31.14,77665.3,17.2,-0.13932,0.00011,14.61682]
[1779728206624,31.14,77665.3,17.2,-0.13932,0.00011,14.61682]
[1779728206800,31.14,77665.3,17.2,-0.13932,0.00011,14.61682]
[1779728207706,31.14,77690.92,17.2,-0.13656,0.00011,14.42399]
[1779728208626,31.14,77690.92,17.2,-0.13656,0.00011,14.42399]
[1779728208831,31.14,77690.92,17.2,-0.13656,0.00011,14.42399]
[1779728214433,31.14,77684.41,17.2,-0.13727,0.00011,14.47352]
[1779728220173,31.15,77683.42,17.2,-0.13738,0.00011,14.48153]
[1779728225743,31.15,77679.79,17.2,-0.13778,0.00011,14.5093]
[1779728228154,31.15,77679.87,17.2,-0.13777,0.00011,14.50875]
[1779728233799,31.15,77672.52,17.2,-0.13856,0.00011,14.56419]
[1779728239158,31.15,77667.03,17.2,-0.13915,0.00011,14.60539]
[1779728242560,31.15,77667.57,17.2,-0.13909,0.00011,14.60104]
[1779728247898,31.15,77666.27,17.2,-0.13923,0.00011,14.61046]
[1779728252934,31.14,77666.73,17.2,-0.13914,0.00011,14.60255]
[1779728257969,31.14,77666.96,17.2,-0.13911,0.00011,14.60061]
[1779728263004,31.14,77667.61,17.2,-0.13904,0.00011,14.59556]
[1779728268046,31.14,77669.5,17.2,-0.13883,0.00011,14.58121]
[1779728275094,31.14,77669.92,17.2,-0.13879,0.00011,14.5781]
[1779728279966,31.14,77669.38,17.2,-0.13885,0.00011,14.58226]
[1779728282316,31.14,77669.69,17.2,-0.13882,0.00011,14.57996]
[1779728284544,31.14,77669.9,17.2,-0.13879,0.00011,14.57845]
[1779728294226,31.14,77669.93,17.2,-0.13879,0.00011,14.57846]
[1779728297623,31.14,77670.66,17.2,-0.13872,0.00011,14.57303]
[1779728299358,31.14,77678.47,17.2,-0.13788,0.00011,14.51434]
[1779728302234,31.15,77680.18,17.2,-0.1377,0.00011,14.50185]
[1779728307317,31.15,77681.25,17.2,-0.1376,0.00011,14.49459]
[1779728310085,31.15,77680.78,17.2,-0.13765,0.00011,14.49838]
[1779728310825,31.15,77680.05,17.2,-0.13773,0.00011,14.50399]
[1779728316381,31.15,77677.68,17.2,-0.13796,0.00011,14.51832]
[1779728321325,31.15,77679.01,17.2,-0.13782,0.00011,14.50867]
[1779728326452,31.15,77676.33,17.2,-0.13812,0.00011,14.5293]
[1779728331487,31.15,77673.4,17.2,-0.13844,0.00011,14.55161]
[1779728336522,31.15,77672.08,17.2,-0.13858,0.00011,14.56166]
[1779728341560,31.15,77669.62,17.2,-0.13885,0.00011,14.58027]
[1779728347492,31.15,77673.43,17.2,-0.13844,0.00011,14.55171]
[1779728352639,31.15,77674.7,17.2,-0.13831,0.00011,14.54243]
[1779728357820,31.15,77674.73,17.2,-0.13831,0.00011,14.54239]
[1779728358522,31.15,77676.11,17.2,-0.13816,0.00011,14.53214]
[1779728358622,31.15,77676.11,17.2,-0.13816,0.00011,14.53214]
[1779728358911,31.15,77676.11,17.2,-0.13816,0.00011,14.53214]
[1779728358964,31.15,77676.11,17.2,-0.13816,0.00011,14.53214]
[1779728358980,31.15,77676.11,17.2,-0.13816,0.00011,14.53214]
[1779728359967,31.15,77680.9,17.2,-0.13765,0.00011,14.4962]
[1779728365730,31.15,77682.15,17.2,-0.13753,0.00011,14.48791]
[1779728370765,31.16,77677.73,17.2,-0.13801,0.00011,14.5216]
[1779728371565,31.16,77677.73,17.2,-0.13801,0.00011,14.5216]
[1779728376807,31.16,77674.24,17.2,-0.13836,0.00011,14.54411]
[1779728381841,31.16,77672.57,17.2,-0.13854,0.00011,14.55685]
[1779728386877,31.16,77672.95,17.2,-0.1385,0.00011,14.55415]
[1779728390717,31.16,77672.39,17.2,-0.13856,0.00011,14.55846]
[1779728390775,31.16,77672.39,17.2,-0.13856,0.00011,14.55846]
[1779728391605,31.16,77673.49,17.2,-0.13844,0.00011,14.55022]
[1779728391694,31.16,77673.49,17.2,-0.13844,0.00011,14.55022]
[1779728391912,31.16,77671.0,17.2,-0.13871,0.00011,14.56899]
[1779728394781,31.16,77669.91,17.2,-0.13884,0.00011,14.57776]
[1779728395149,31.16,77669.91,17.2,-0.13884,0.00011,14.57776]
[1779728395384,31.16,77669.93,17.2,-0.13884,0.00011,14.57817]
[1779728397510,31.16,77669.85,17.2,-0.13885,0.00011,14.57878]
[1779728401210,31.16,77669.76,17.2,-0.13886,0.00011,14.57946]
[1779728401250,31.16,77669.76,17.2,-0.13886,0.00011,14.57946]
[1779728401384,31.16,77669.76,17.2,-0.13886,0.00011,14.57946]
[1779728401554,31.16,77670.08,17.2,-0.13883,0.00011,14.57707]
[1779728403164,31.16,77673.41,17.2,-0.13847,0.00011,14.55202]
[1779728403298,31.16,77673.41,17.2,-0.13847,0.00011,14.55202]
[1779728403318,31.16,77674.36,17.2,-0.13837,0.00011,14.54492]
[1779728404149,31.16,77674.36,17.2,-0.13837,0.00011,14.54492]
[1779728404333,31.16,77687.27,17.2,-0.13699,0.00011,14.44794]
[1779728404706,31.16,77687.27,17.2,-0.13699,0.00011,14.44794]
[1779728404862,31.16,77687.27,17.2,-0.13699,0.00011,14.44794]
[1779728405111,31.16,77712.73,17.2,-0.13429,0.00011,14.25734]
[1779728406026,31.16,77712.73,17.2,-0.13429,0.00011,14.25734]
[1779728406239,31.16,77712.73,17.2,-0.13429,0.00011,14.25734]
[1779728406516,31.16,77715.81,17.2,-0.13398,0.00011,14.23521]
[1779728409322,31.16,77725.28,17.2,-0.13299,0.0001,14.16419]
[1779728409347,31.16,77725.28,17.2,-0.13299,0.0001,14.16419]
[1779728409530,31.16,77720.31,17.2,-0.13351,0.0001,14.20134]
[1779728409875,31.16,77720.31,17.2,-0.13351,0.0001,14.20134]
[1779728409986,31.16,77720.31,17.2,-0.13351,0.0001,14.20134]
[1779728412196,31.16,77718.45,17.2,-0.1337,0.00011,14.21546]
[1779728412332,31.16,77718.45,17.2,-0.1337,0.00011,14.21546]
[1779728412347,31.16,77718.45,17.2,-0.1337,0.00011,14.21546]
[1779728413196,31.16,77719.81,17.2,-0.13357,0.0001,14.20571]
[1779728418932,31.17,77723.99,17.2,-0.13315,0.0001,14.17574]
[1779728418960,31.17,77723.99,17.2,-0.13315,0.0001,14.17574]
[1779728419109,31.17,77726.51,17.2,-0.13289,0.0001,14.15714]
[1779728421306,31.17,77726.97,17.2,-0.13284,0.0001,14.15368]
[1779728421344,31.17,77726.97,17.2,-0.13284,0.0001,14.15368]
[1779728421539,31.17,77727.46,17.2,-0.13279,0.0001,14.15003]
[1779728422132,31.17,77713.61,17.2,-0.13424,0.00011,14.25378]
[1779728425224,31.17,77710.25,17.2,-0.1346,0.00011,14.27929]
[1779728427029,31.17,77716.76,17.2,-0.13392,0.00011,14.23085]
[1779728431735,31.17,77715.97,17.2,-0.13398,0.00011,14.23369]
[1779728433248,31.17,77716.45,17.2,-0.13394,0.00011,14.2303]
[1779728437592,31.17,77716.43,17.2,-0.13395,0.00011,14.23133]
[1779728443430,31.17,77713.99,17.2,-0.13423,0.00011,14.2509]
[1779728443704,31.17,77705.9,17.2,-0.13508,0.00011,14.31174]
[1779728446464,31.17,77700.85,17.2,-0.13562,0.00011,14.34984]
[1779728447085,31.17,77700.74,17.2,-0.13563,0.00011,14.35078]
[1779728452344,31.17,77703.46,17.2,-0.13535,0.00011,14.33041]
[1779728452997,31.17,77703.46,17.2,-0.13535,0.00011,14.33041]
[1779728458385,31.18,77703.81,17.2,-0.13531,0.00011,14.3282]
[1779728463423,31.18,77697.67,17.2,-0.13597,0.00011,14.37471]
[1779728468458,31.18,77698.46,17.2,-0.13589,0.00011,14.36886]
[1779728471609,31.18,77698.79,17.2,-0.13585,0.00011,14.36646]
[1779728472486,31.18,77698.26,17.2,-0.13591,0.00011,14.37055]
[1779728476435,31.18,77703.99,17.2,-0.13531,0.00011,14.32786]
[1779728481551,31.18,77702.93,17.2,-0.13543,0.00011,14.33651]
[1779728486586,31.18,77707.73,17.2,-0.13493,0.00011,14.3012]
[1779728491621,31.18,77707.93,17.2,-0.13489,0.00011,14.29639]
[1779728496656,31.18,77705.3,17.2,-0.13518,0.00011,14.31687]
[1779728501691,31.18,77704.35,17.2,-0.13529,0.00011,14.32466]
[1779728507080,31.19,77707.3,17.2,-0.13499,0.00011,14.30331]
[1779728507136,31.19,77707.3,17.2,-0.13499,0.00011,14.30331]
[1779728507303,31.19,77708.69,17.2,-0.13484,0.00011,14.29289]
[1779728507734,31.19,77719.25,17.2,-0.13373,0.0001,14.21368]
[1779728513035,31.19,77721.36,17.2,-0.13351,0.0001,14.19795]
[1779728518248,31.19,77722.96,17.2,-0.13334,0.0001,14.18608]
[1779728518576,31.19,77722.96,17.2,-0.13334,0.0001,14.18608]
[1779728520012,31.19,77727.33,17.2,-0.13289,0.0001,14.15347]
[1779728524022,31.19,77734.18,17.2,-0.13218,0.0001,14.1028]
[1779728524452,31.19,77734.18,17.2,-0.13218,0.0001,14.1028]
[1779728524991,31.19,77734.83,17.2,-0.13211,0.0001,14.09794]
[1779728526158,31.19,77735.6,17.2,-0.13203,0.0001,14.09233]
[1779728528740,31.19,77724.62,17.2,-0.13318,0.0001,14.17484]
[1779728529241,31.19,77724.62,17.2,-0.13318,0.0001,14.17484]
[1779728529324,31.19,77724.62,17.2,-0.13318,0.0001,14.17484]
[1779728529364,31.19,77722.25,17.2,-0.13343,0.0001,14.19262]
[1779728531228,31.19,77719.98,17.2,-0.13368,0.0001,14.20992]
[1779728531435,31.19,77719.15,17.2,-0.13377,0.0001,14.21641]
[1779728535456,31.19,77721.46,17.2,-0.13352,0.0001,14.19904]
[1779728535821,31.19,77720.4,17.2,-0.13363,0.0001,14.20697]
[1779728540458,31.19,77720.03,17.2,-0.13367,0.0001,14.20968]
[1779728542023,31.19,77719.38,17.2,-0.13374,0.0001,14.21449]
[1779728542418,31.19,77719.38,17.2,-0.13374,0.0001,14.21449]
[1779728542976,31.19,77719.59,17.2,-0.13372,0.0001,14.21289]
[1779728543598,31.19,77719.59,17.2,-0.13372,0.0001,14.21289]
[1779728547269,31.19,77719.69,17.2,-0.1337,0.0001,14.21201]
[1779728553051,31.19,77716.85,17.2,-0.13397,0.00011,14.22875]
[1779728558086,31.19,77717.12,17.2,-0.13393,0.00011,14.22648]
[1779728560934,31.19,77717.15,17.2,-0.13393,0.00011,14.22617]
[1779728560953,31.19,77717.15,17.2,-0.13393,0.00011,14.22617]
[1779728561559,31.19,77717.15,17.2,-0.13393,0.00011,14.22617]
[1779728562158,31.19,77722.78,17.2,-0.13334,0.0001,14.18398]
[1779728563420,31.19,77728.98,17.2,-0.13269,0.0001,14.13759]
[1779728569620,31.19,77731.56,17.2,-0.13243,0.0001,14.1188]
[1779728571494,31.19,77731.72,17.2,-0.13241,0.0001,14.11781]
[1779728571584,31.19,77731.72,17.2,-0.13241,0.0001,14.11781]
[1779728571625,31.19,77731.72,17.2,-0.13241,0.0001,14.11781]
[1779728571685,31.19,77731.61,17.2,-0.13243,0.0001,14.11883]
[1779728572439,31.19,77731.61,17.2,-0.13243,0.0001,14.11883]
[1779728572542,31.19,77731.61,17.2,-0.13243,0.0001,14.11883]
[1779728579381,31.19,77738.0,17.2,-0.13177,0.0001,14.07166]
[1779728581751,31.19,77738.78,17.2,-0.13169,0.0001,14.06603]
[1779728581954,31.19,77738.82,17.2,-0.13169,0.0001,14.06584]
[1779728581976,31.19,77738.82,17.2,-0.13169,0.0001,14.06584]
[1779728582480,31.19,77738.82,17.2,-0.13169,0.0001,14.06584]
[1779728583451,31.19,77731.06,17.2,-0.1325,0.0001,14.12394]
[1779728587950,31.19,77729.14,17.2,-0.1327,0.0001,14.1383]
[1779728589599,31.19,77728.45,17.2,-0.13277,0.0001,14.14345]
[1779728592157,31.19,77724.28,17.2,-0.13321,0.0001,14.17454]
[1779728592163,31.19,77724.28,17.2,-0.13321,0.0001,14.17454]
[1779728592774,31.19,77723.02,17.2,-0.13334,0.0001,14.18383]
[1779728598415,31.19,77717.2,17.2,-0.13394,0.00011,14.22693]
[1779728599507,31.19,77715.97,17.2,-0.13407,0.00011,14.23601]
[1779728599678,31.19,77715.17,17.2,-0.13415,0.00011,14.24185]
[1779728599916,31.19,77715.17,17.2,-0.13415,0.00011,14.24185]
[1779728599919,31.19,77715.17,17.2,-0.13415,0.00011,14.24185]
[1779728599986,31.19,77715.17,17.2,-0.13415,0.00011,14.24185]
[1779728600383,31.19,77711.53,17.2,-0.13453,0.00011,14.26896]
[1779728600823,31.19,77711.53,17.2,-0.13453,0.00011,14.26896]
[1779728601531,31.19,77711.53,17.2,-0.13453,0.00011,14.26896]
[1779728603568,31.19,77709.71,17.2,-0.13473,0.00011,14.28339]
[1779728605631,31.19,77709.76,17.2,-0.13474,0.00011,14.28379]
[1779728609746,31.19,77710.75,17.2,-0.13466,0.00011,14.27795]
[1779728610453,31.2,77710.96,17.2,-0.13465,0.00011,14.27717]
[1779728613857,31.2,77710.44,17.2,-0.13467,0.00011,14.27711]
[1779728614482,31.2,77704.25,17.2,-0.13533,0.00011,14.32367]
[1779728614816,31.2,77704.25,17.2,-0.13533,0.00011,14.32367]
[1779728616135,31.2,77697.95,17.2,-0.136,0.00011,14.37124]
[1779728616136,31.2,77697.95,17.2,-0.136,0.00011,14.37124]
[1779728619977,31.2,77692.49,17.2,-0.13659,0.00011,14.41301]
[1779728623013,31.2,77681.97,17.2,-0.13772,0.00011,14.49233]
[1779728629555,31.2,77680.58,17.2,-0.13787,0.00011,14.50296]
[1779728634488,31.2,77670.65,17.2,-0.13894,0.00011,14.5774]
[1779728639660,31.2,77671.21,17.2,-0.13888,0.00011,14.57291]
[1779728644696,31.2,77676.98,17.2,-0.13825,0.00011,14.52953]
[1779728646849,31.2,77676.04,17.2,-0.13836,0.00011,14.53661]
[1779728646858,31.2,77676.04,17.2,-0.13836,0.00011,14.53661]
[1779728646941,31.2,77676.04,17.2,-0.13836,0.00011,14.53661]
[1779728647133,31.2,77676.04,17.2,-0.13836,0.00011,14.53661]
[1779728647180,31.2,77676.04,17.2,-0.13836,0.00011,14.53661]
[1779728647564,31.2,77676.04,17.2,-0.13836,0.00011,14.53661]
[1779728651281,31.2,77681.64,17.2,-0.13775,0.00011,14.49457]
[1779728656780,31.2,77680.55,17.2,-0.13787,0.00011,14.50274]
[1779728657467,31.2,77680.55,17.2,-0.13787,0.00011,14.50274]
[1779728659466,31.2,77680.69,17.2,-0.13786,0.00011,14.50179]
[1779728659599,31.2,77680.69,17.2,-0.13786,0.00011,14.50179]
[1779728664836,31.2,77685.82,17.2,-0.13731,0.00011,14.46345]
[1779728670878,31.2,77685.85,17.2,-0.13731,0.00011,14.46352]
[1779728673158,31.2,77687.16,17.2,-0.13714,0.00011,14.44959]
[1779728673578,31.2,77687.16,17.2,-0.13714,0.00011,14.44959]
[1779728673745,31.2,77687.16,17.2,-0.13714,0.00011,14.44959]
[1779728674757,31.2,77687.79,17.2,-0.13708,0.00011,14.44499]
[1779728674819,31.2,77689.28,17.2,-0.13692,0.00011,14.4339]
[1779728674865,31.2,77689.28,17.2,-0.13692,0.00011,14.4339]
[1779728675679,31.2,77689.28,17.2,-0.13692,0.00011,14.4339]
[1779728675785,31.2,77689.28,17.2,-0.13692,0.00011,14.4339]
[1779728676579,31.2,77690.37,17.2,-0.1368,0.00011,14.42582]
[1779728676633,31.2,77690.37,17.2,-0.1368,0.00011,14.42582]
[1779728676653,31.2,77689.96,17.2,-0.13685,0.00011,14.42889]
[1779728677550,31.2,77689.96,17.2,-0.13685,0.00011,14.42889]
[1779728677667,31.2,77689.96,17.2,-0.13685,0.00011,14.42889]
[1779728681725,31.2,77695.3,17.2,-0.13628,0.00011,14.38927]
[1779728681796,31.2,77695.4,17.2,-0.13628,0.00011,14.38882]
[1779728685840,31.2,77693.89,17.2,-0.13644,0.00011,14.39993]
[1779728685983,31.2,77694.37,17.2,-0.13638,0.00011,14.39611]
[1779728694039,31.2,77694.64,17.2,-0.13637,0.00011,14.39523]
[1779728699595,31.2,77695.45,17.2,-0.13629,0.00011,14.38944]
[1779728704895,31.21,77695.5,17.2,-0.1363,0.00011,14.3902]
[1779728713172,31.21,77696.21,17.2,-0.13624,0.00011,14.38607]
[1779728714038,31.21,77696.21,17.2,-0.13624,0.00011,14.38607]
[1779728716705,31.21,77696.51,17.2,-0.13621,0.00011,14.38409]
[1779728722667,31.22,77696.75,17.2,-0.13624,0.00011,14.3866]
[1779728726861,31.22,77697.65,17.2,-0.13615,0.00011,14.38037]
[1779728727012,31.22,77697.69,17.2,-0.13615,0.00011,14.38034]
[1779728727270,31.22,77704.82,17.2,-0.1354,0.00011,14.32692]
[1779728728588,31.22,77704.82,17.2,-0.1354,0.00011,14.32692]
[1779728734319,31.22,77705.93,17.2,-0.13524,0.00011,14.3134]
[1779728735741,31.22,77705.93,17.2,-0.13524,0.00011,14.3134]
[1779728735836,31.22,77705.93,17.2,-0.13523,0.00011,14.31336]
[1779728737970,31.22,77700.47,17.2,-0.13582,0.00011,14.35451]
[1779728739119,31.22,77700.62,17.2,-0.1358,0.00011,14.35362]
[1779728743193,31.22,77699.01,17.2,-0.13599,0.00011,14.36665]
[1779728747411,31.22,77685.84,17.2,-0.13741,0.00011,14.46644]
[1779728752114,31.22,77681.03,17.2,-0.13792,0.00011,14.50272]
[1779728753686,31.22,77677.62,17.2,-0.13829,0.00011,14.52833]
[1779728755649,31.22,77677.35,17.2,-0.13832,0.00011,14.53033]
[1779728761508,31.22,77675.64,17.2,-0.1385,0.00011,14.54293]
[1779728767550,31.22,77677.07,17.2,-0.13834,0.00011,14.53193]
[1779728771561,31.22,77671.27,17.2,-0.13896,0.00011,14.57525]
[1779728777620,31.22,77670.07,17.2,-0.13908,0.00011,14.58344]
[1779728782655,31.22,77669.97,17.2,-0.13908,0.00011,14.58359]
[1779728787690,31.22,77671.41,17.2,-0.13892,0.00011,14.57217]
[1779728792725,31.21,77671.93,17.2,-0.13882,0.00011,14.5636]
[1779728800782,31.21,77671.59,17.2,-0.13885,0.00011,14.56539]
[1779728805817,31.21,77671.58,17.2,-0.13884,0.00011,14.56498]
[1779728808398,31.21,77671.13,17.2,-0.13889,0.00011,14.56807]
[1779728808400,31.21,77671.13,17.2,-0.13889,0.00011,14.56807]
[1779728808405,31.21,77671.13,17.2,-0.13889,0.00011,14.56807]
[1779728808652,31.21,77671.13,17.2,-0.13889,0.00011,14.56807]
[1779728808837,31.21,77689.87,17.2,-0.13688,0.00011,14.42762]
[1779728809827,31.21,77689.87,17.2,-0.13688,0.00011,14.42762]
[1779728809836,31.21,77689.87,17.2,-0.13688,0.00011,14.42762]
[1779728809848,31.21,77689.42,17.2,-0.13694,0.00011,14.43139]
[1779728814883,31.21,77687.72,17.2,-0.13712,0.00011,14.44461]
[1779728817493,31.21,77687.52,17.2,-0.13715,0.00011,14.4462]
[1779728819371,31.21,77687.5,17.2,-0.13715,0.00011,14.44652]
[1779728819710,31.21,77687.5,17.2,-0.13715,0.00011,14.44652]
[1779728820624,31.21,77686.93,17.2,-0.13721,0.00011,14.45098]
[1779728820765,31.21,77686.93,17.2,-0.13721,0.00011,14.45098]
[1779728821287,31.21,77684.5,17.2,-0.13748,0.00011,14.4693]
[1779728823826,31.21,77680.26,17.2,-0.13793,0.00011,14.5012]
[1779728827840,31.21,77679.41,17.2,-0.13802,0.00011,14.50765]
[1779728833013,31.21,77670.48,17.2,-0.13898,0.00011,14.57449]
[1779728833037,31.21,77670.48,17.2,-0.13898,0.00011,14.57449]
[1779728838298,31.21,77670.02,17.2,-0.13903,0.00011,14.57759]
[1779728844090,31.21,77668.39,17.2,-0.13919,0.00011,14.58908]
[1779728847982,31.21,77667.36,17.2,-0.1393,0.00011,14.59657]
[1779728848031,31.21,77667.36,17.2,-0.1393,0.00011,14.59657]
[1779728848060,31.21,77666.18,17.2,-0.13942,0.00011,14.60516]
[1779728848188,31.21,77666.18,17.2,-0.13942,0.00011,14.60516]
[1779728848566,31.21,77676.77,17.2,-0.13828,0.00011,14.52563]
[1779728849445,31.21,77676.77,17.2,-0.13828,0.00011,14.52563]
[1779728849745,31.21,77676.77,17.2,-0.13828,0.00011,14.52563]
[1779728851555,31.21,77673.61,17.2,-0.13862,0.00011,14.54924]
[1779728853884,31.21,77669.06,17.2,-0.13908,0.00011,14.57911]
[1779728858197,31.21,77662.2,17.2,-0.13981,0.00011,14.62995]
[1779728858820,31.21,77662.2,17.2,-0.13981,0.00011,14.62995]
[1779728859460,31.21,77668.11,17.2,-0.13916,0.00011,14.58522]
[1779728860843,31.21,77668.16,17.2,-0.13916,0.00011,14.58484]
[1779728860854,31.21,77668.16,17.2,-0.13916,0.00011,14.58484]
[1779728861269,31.21,77668.2,17.2,-0.13915,0.00011,14.58427]
[1779728861478,31.21,77670.32,17.2,-0.13892,0.00011,14.56835]
[1779728862222,31.21,77688.39,17.2,-0.13699,0.00011,14.43289]
[1779728865378,31.21,77692.37,17.2,-0.13657,0.00011,14.40386]
[1779728869152,31.21,77692.85,17.2,-0.13655,0.00011,14.40195]
[1779728869271,31.21,77689.49,17.2,-0.13691,0.00011,14.42756]
[1779728870232,31.21,77689.49,17.2,-0.13691,0.00011,14.42756]
[1779728870486,31.21,77689.49,17.2,-0.13691,0.00011,14.42756]
[1779728870529,31.21,77689.49,17.2,-0.13691,0.00011,14.42756]
[1779728872808,31.21,77689.32,17.2,-0.13693,0.00011,14.42899]
[1779728878334,31.21,77682.78,17.2,-0.13763,0.00011,14.47825]
[1779728883369,31.21,77681.61,17.2,-0.13776,0.00011,14.487]
[1779728888773,31.21,77683.93,17.2,-0.13751,0.00011,14.46954]
[1779728893079,31.21,77684.17,17.2,-0.13748,0.00011,14.46782]
[1779728893087,31.21,77684.17,17.2,-0.13748,0.00011,14.46782]
[1779728893197,31.21,77683.89,17.2,-0.13751,0.00011,14.46994]
[1779728893446,31.22,77692.24,17.2,-0.13662,0.00011,14.40734]
[1779728896252,31.22,77698.21,17.2,-0.136,0.00011,14.36346]
[1779728896467,31.22,77698.6,17.2,-0.13596,0.00011,14.36101]
[1779728903517,31.22,77698.45,17.2,-0.136,0.00011,14.36332]
[1779728908552,31.22,77699.67,17.2,-0.13588,0.00011,14.35498]
[1779728913238,31.22,77699.88,17.2,-0.13583,0.00011,14.34992]
[1779728913309,31.22,77699.88,17.2,-0.13584,0.00011,14.35009]
[1779728918766,31.22,77700.42,17.2,-0.13577,0.00011,14.34547]
[1779728924664,31.22,77700.86,17.2,-0.13571,0.00011,14.34122]
[1779728929699,31.22,77700.64,17.2,-0.13572,0.00011,14.3422]
[1779728931403,31.22,77701.25,17.2,-0.13566,0.00011,14.3375]
[1779728931775,31.22,77701.25,17.2,-0.13566,0.00011,14.3375]
[1779728931892,31.22,77701.25,17.2,-0.13566,0.00011,14.3375]
[1779728932345,31.22,77705.52,17.2,-0.1352,0.00011,14.3053]
[1779728932406,31.22,77705.52,17.2,-0.1352,0.00011,14.3053]
[1779728932630,31.22,77705.52,17.2,-0.1352,0.00011,14.3053]
[1779728932757,31.22,77705.52,17.2,-0.1352,0.00011,14.3053]
[1779728933351,31.22,77714.89,17.2,-0.13421,0.00011,14.23516]
[1779728933393,31.22,77714.89,17.2,-0.13421,0.00011,14.23516]
[1779728933751,31.22,77707.36,17.2,-0.13501,0.00011,14.29155]
[1779728939768,31.22,77705.16,17.2,-0.13526,0.00011,14.30941]
[1779728944804,31.22,77708.02,17.2,-0.13497,0.00011,14.28917]
[1779728945888,31.22,77708.02,17.2,-0.13497,0.00011,14.28917]
[1779728945951,31.22,77708.02,17.2,-0.13497,0.00011,14.28917]
[1779728946025,31.22,77708.02,17.2,-0.13497,0.00011,14.28917]
[1779728946070,31.22,77708.28,17.2,-0.13495,0.00011,14.28775]
[1779728949038,31.22,77709.56,17.2,-0.13482,0.00011,14.27813]
[1779728949439,31.22,77709.56,17.2,-0.13482,0.00011,14.27809]
[1779728949881,31.22,77709.56,17.2,-0.13482,0.00011,14.27809]
[1779728950573,31.22,77709.7,17.2,-0.1348,0.00011,14.27702]
[1779728953190,31.22,77712.74,17.2,-0.13448,0.00011,14.25425]
[1779728954069,31.22,77717.33,17.2,-0.134,0.00011,14.22023]
[1779728954381,31.22,77717.33,17.2,-0.134,0.00011,14.22023]
[1779728959537,31.23,77716.53,17.2,-0.13411,0.00011,14.22763]
[1779728965828,31.23,77713.41,17.2,-0.13446,0.00011,14.25278]
[1779728967649,31.23,77714.72,17.2,-0.13433,0.00011,14.24359]
[1779728968146,31.23,77714.72,17.2,-0.13433,0.00011,14.24359]
[1779728968976,31.23,77718.0,17.2,-0.13399,0.00011,14.21971]
[1779728974011,31.23,77718.24,17.2,-0.13394,0.00011,14.2142]
[1779728979053,31.23,77715.76,17.2,-0.13421,0.00011,14.23307]
[1779728984088,31.23,77716.19,17.2,-0.13417,0.00011,14.23017]
[1779728989126,31.23,77716.47,17.2,-0.13414,0.00011,14.22835]
[1779728989679,31.23,77716.47,17.2,-0.13414,0.00011,14.22835]
[1779728989748,31.23,77716.47,17.2,-0.13414,0.00011,14.22835]
[1779728990133,31.24,77713.31,17.2,-0.13448,0.00011,14.25234]
[1779728995157,31.24,77712.1,17.2,-0.13462,0.00011,14.26231]
[1779728998185,31.24,77706.01,17.2,-0.13528,0.00011,14.30902]
[1779728998188,31.24,77706.01,17.2,-0.13528,0.00011,14.30902]
[1779729000027,31.24,77692.84,17.2,-0.13668,0.00011,14.408]
[1779729009266,31.24,77690.85,17.2,-0.1369,0.00011,14.42357]
[1779729014301,31.24,77689.06,17.2,-0.1371,0.00011,14.43728]
[1779729019336,31.24,77683.85,17.2,-0.13766,0.00011,14.47638]
[1779729024371,31.24,77677.56,17.2,-0.13833,0.00011,14.52349]
[1779729029428,31.24,77677.01,17.2,-0.13838,0.00011,14.52731]
[1779729029813,31.24,77677.01,17.2,-0.13838,0.00011,14.52731]
[1779729030488,31.24,77677.01,17.2,-0.13838,0.00011,14.52724]
[1779729033275,31.24,77676.69,17.2,-0.13838,0.00011,14.52526]
[1779729033615,31.24,77676.69,17.2,-0.13838,0.00011,14.52526]
[1779729037501,31.24,77667.42,17.2,-0.13938,0.00011,14.59443]
[1779729037806,31.24,77664.2,17.2,-0.13972,0.00011,14.61847]
[1779729039575,31.24,77661.72,17.2,-0.13999,0.00011,14.63717]
[1779729040227,31.24,77661.62,17.2,-0.14,0.00011,14.63778]
[1779729043080,31.24,77661.49,17.2,-0.14001,0.00011,14.63857]
[1779729047376,31.24,77660.26,17.2,-0.14013,0.00011,14.6469]
[1779729048002,31.24,77660.26,17.2,-0.14013,0.00011,14.6469]
[1779729049110,31.24,77660.36,17.2,-0.14012,0.00011,14.64577]
[1779729050102,31.24,77658.88,17.2,-0.14028,0.00011,14.65667]
[1779729050498,31.24,77658.98,17.2,-0.14026,0.00011,14.65572]
[1779729055592,31.23,77662.06,17.2,-0.13992,0.00011,14.63171]
[1779729059860,31.23,77662.34,17.2,-0.13988,0.00011,14.62907]
[1779729063487,31.23,77658.72,17.2,-0.14026,0.00011,14.65552]
[1779729066458,31.23,77656.25,17.2,-0.14052,0.00011,14.6734]
[1779729078661,31.23,77656.25,17.2,-0.1405,0.00011,14.67241]
[1779729083644,31.22,77656.23,17.2,-0.14046,0.00011,14.6696]
[1779729084241,31.22,77656.23,17.2,-0.14046,0.00011,14.6696]
[1779729089834,31.22,77660.47,17.2,-0.13998,0.00011,14.63604]
[1779729094868,31.22,77657.9,17.2,-0.14021,0.00011,14.65019]
[1779729099903,31.22,77656.06,17.2,-0.1404,0.00011,14.66289]
[1779729104938,31.21,77660.94,17.2,-0.13985,0.00011,14.62508]
[1779729109973,31.21,77661.19,17.2,-0.13981,0.00011,14.62231]
[1779729111253,31.21,77661.19,17.2,-0.13981,0.00011,14.62231]
[1779729120435,31.21,77663.64,17.2,-0.13953,0.00011,14.60234]
[1779729121865,31.21,77664.06,17.2,-0.13948,0.00011,14.59903]
[1779729127003,31.21,77664.77,17.2,-0.13939,0.00011,14.593]
[1779729132129,31.21,77664.75,17.2,-0.13938,0.00011,14.59233]
[1779729137164,31.2,77664.58,17.2,-0.13939,0.00011,14.59278]
[1779729137358,31.2,77664.58,17.2,-0.13939,0.00011,14.59278]
[1779729143206,31.2,77664.39,17.2,-0.1394,0.00011,14.59338]
[1779729148241,31.2,77664.33,17.2,-0.13939,0.00011,14.59314]
[1779729156296,31.2,77663.86,17.2,-0.1394,0.00011,14.59144]
[1779729161332,31.2,77664.2,17.2,-0.13935,0.00011,14.58821]
[1779729166367,31.2,77661.64,17.2,-0.13962,0.00011,14.60667]
[1779729170837,31.2,77661.0,17.2,-0.13968,0.00011,14.61099]
[1779729173613,31.2,77659.8,17.2,-0.1398,0.00011,14.6195]
[1779729177094,31.19,77658.98,17.2,-0.13988,0.00011,14.6251]
[1779729177129,31.19,77658.59,17.2,-0.13992,0.00011,14.62784]
[1779729180159,31.19,77657.0,17.2,-0.1401,0.00011,14.63976]
[1779729183486,31.19,77643.49,17.2,-0.14157,0.00011,14.74147]
[1779729188522,31.19,77644.15,17.2,-0.14149,0.00011,14.73618]
[1779729194564,31.19,77643.92,17.2,-0.14151,0.00011,14.7376]
[1779729200605,31.19,77643.62,17.2,-0.14154,0.00011,14.73958]
[1779729206480,31.19,77643.55,17.2,-0.14155,0.00011,14.73993]
[1779729207655,31.19,77627.54,17.2,-0.1433,0.00011,14.86033]
[1779729209733,31.19,77628.01,17.2,-0.14325,0.00011,14.85659]
[1779729209823,31.19,77628.01,17.2,-0.14325,0.00011,14.85659]
[1779729209885,31.19,77629.72,17.2,-0.14306,0.00011,14.84351]
[1779729215721,31.19,77635.51,17.2,-0.1424,0.00011,14.79666]
[1779729220756,31.19,77631.89,17.2,-0.14281,0.00011,14.82463]
[1779729225791,31.19,77632.03,17.2,-0.1428,0.00011,14.82408]
[1779729230826,31.2,77631.67,17.2,-0.14285,0.00011,14.82726]
[1779729232498,31.2,77632.5,17.2,-0.14276,0.00011,14.82109]
[1779729238190,31.2,77629.31,17.2,-0.14312,0.00011,14.84559]
[1779729238591,31.2,77629.51,17.2,-0.1431,0.00011,14.84422]
[1779729241243,31.2,77629.04,17.2,-0.14315,0.00011,14.84788]
[1779729243180,31.2,77626.37,17.2,-0.14345,0.00011,14.86806]
[1779729243941,31.2,77625.43,17.2,-0.14355,0.00011,14.87517]
[1779729245633,31.2,77624.94,17.2,-0.1436,0.00011,14.87885]
[1779729247093,31.2,77625.84,17.2,-0.14351,0.00011,14.87209]
[1779729247877,31.2,77625.98,17.2,-0.14349,0.00011,14.87107]
[1779729251382,31.2,77625.95,17.2,-0.14349,0.00011,14.87135]
[1779729257008,31.2,77631.68,17.2,-0.14287,0.00011,14.82867]
[1779729262042,31.2,77631.68,17.2,-0.14287,0.00011,14.82904]
[1779729267078,31.2,77630.7,17.2,-0.14299,0.00011,14.83677]
[1779729273120,31.2,77628.82,17.2,-0.14317,0.00011,14.84706]
[1779729279163,31.2,77623.35,17.2,-0.14377,0.00011,14.88822]
[1779729285205,31.2,77623.28,17.2,-0.14378,0.00011,14.88857]
[1779729289657,31.2,77621.81,17.2,-0.14394,0.00011,14.89958]
[1779729295820,31.2,77621.1,17.2,-0.14401,0.00011,14.90467]
[1779729297737,31.2,77621.06,17.2,-0.14401,0.00011,14.90467]
[1779729298587,31.2,77621.06,17.2,-0.14401,0.00011,14.90461]
[1779729307846,31.2,77621.01,17.2,-0.14401,0.00011,14.90479]
[1779729308485,31.2,77621.01,17.2,-0.14401,0.00011,14.90479]
[1779729309351,31.2,77621.05,17.2,-0.144,0.00011,14.90399]
[1779729309382,31.2,77621.05,17.2,-0.144,0.00011,14.90399]
[1779729313813,31.2,77611.03,17.2,-0.14511,0.00011,14.979]
[1779729314619,31.2,77610.3,17.2,-0.14519,0.00011,14.98434]
[1779729315434,31.2,77610.3,17.2,-0.14519,0.00011,14.98434]
[1779729316886,31.2,77604.39,17.2,-0.14584,0.00011,15.02853]
[1779729317430,31.19,77593.71,17.2,-0.14703,0.00011,15.10884]
[1779729317867,31.19,77593.71,17.2,-0.14703,0.00011,15.10884]
[1779729317888,31.19,77593.71,17.2,-0.14703,0.00011,15.10884]
[1779729317892,31.19,77593.71,17.2,-0.14703,0.00011,15.10884]
[1779729317943,31.19,77593.71,17.2,-0.14703,0.00011,15.10884]
[1779729317959,31.19,77593.71,17.2,-0.14703,0.00011,15.10884]
[1779729318437,31.2,77589.62,17.2,-0.1475,0.00011,15.1399]
[1779729319346,31.2,77589.62,17.2,-0.1475,0.00011,15.1399]
[1779729319444,31.2,77578.48,17.2,-0.14876,0.00011,15.22412]
[1779729319877,31.2,77578.48,17.2,-0.14876,0.00011,15.22412]
[1779729325486,31.2,77573.33,17.2,-0.14934,0.00011,15.26304]
[1779729330521,31.2,77570.99,17.2,-0.1496,0.00011,15.28064]
[1779729333358,31.2,77568.93,17.2,-0.14981,0.00011,15.29198]
[1779729334236,31.2,77567.86,17.2,-0.14993,0.00011,15.30003]
[1779729334250,31.2,77567.86,17.2,-0.14993,0.00011,15.30003]
[1779729339467,31.2,77572.94,17.2,-0.14935,0.00011,15.26152]
[1779729340538,31.2,77572.83,17.2,-0.14936,0.00011,15.26237]
[1779729340610,31.2,77572.66,17.2,-0.14938,0.00011,15.26368]
[1779729340657,31.2,77572.66,17.2,-0.14938,0.00011,15.26368]
[1779729341321,31.2,77572.66,17.2,-0.14938,0.00011,15.26368]
[1779729341364,31.2,77570.97,17.2,-0.14957,0.00011,15.27645]
[1779729342555,31.2,77549.24,17.2,-0.15206,0.00011,15.44092]
[1779729342868,31.2,77549.24,17.2,-0.15206,0.00011,15.44092]
[1779729343994,31.2,77550.29,17.2,-0.15195,0.00011,15.43352]
[1779729344900,31.2,77547.54,17.2,-0.15227,0.00012,15.45429]
[1779729345869,31.2,77547.13,17.2,-0.15232,0.00012,15.45786]
[1779729347928,31.2,77547.53,17.2,-0.15228,0.00012,15.45509]
[1779729349548,31.2,77547.53,17.2,-0.15228,0.00012,15.45509]
[1779729350801,31.2,77544.06,17.2,-0.15268,0.00012,15.48134]
[1779729354027,31.2,77536.92,17.2,-0.15348,0.00012,15.53366]
[1779729354127,31.2,77536.92,17.2,-0.15348,0.00012,15.53366]
[1779729354217,31.19,77535.71,17.2,-0.15361,0.00012,15.54206]
[1779729357556,31.2,77521.93,17.2,-0.15525,0.00012,15.64904]
[1779729362763,31.2,77524.48,17.2,-0.15496,0.00012,15.62996]
[1779729365816,31.2,77524.66,17.2,-0.15494,0.00012,15.62872]
[1779729365942,31.2,77524.66,17.2,-0.15494,0.00012,15.62872]
[1779729366131,31.2,77524.66,17.2,-0.15494,0.00012,15.62872]
[1779729366156,31.2,77524.66,17.2,-0.15494,0.00012,15.62872]
[1779729366460,31.2,77536.84,17.2,-0.15352,0.00012,15.53648]
[1779729368457,31.2,77544.3,17.2,-0.15266,0.00012,15.48014]
[1779729373745,31.2,77545.46,17.2,-0.1525,0.00012,15.46998]
[1779729375454,31.2,77548.13,17.2,-0.15219,0.00011,15.44959]
[1779729375469,31.2,77548.13,17.2,-0.15219,0.00011,15.44959]
[1779729377118,31.2,77548.32,17.2,-0.15217,0.00011,15.44777]
[1779729377149,31.2,77548.32,17.2,-0.15217,0.00011,15.44777]
[1779729377371,31.2,77548.32,17.2,-0.15217,0.00011,15.44777]
[1779729378613,31.2,77548.13,17.2,-0.15219,0.00011,15.44901]
[1779729383911,31.19,77557.4,17.2,-0.15111,0.00011,15.3782]
[1779729388106,31.19,77557.51,17.2,-0.15109,0.00011,15.37711]
[1779729388213,31.19,77557.51,17.2,-0.15109,0.00011,15.37711]
[1779729388336,31.19,77557.51,17.2,-0.15109,0.00011,15.37711]
[1779729388387,31.19,77557.51,17.2,-0.15109,0.00011,15.37711]
[1779729391300,31.19,77567.24,17.2,-0.14995,0.00011,15.29933]
[1779729393999,31.19,77567.15,17.2,-0.14996,0.00011,15.30004]
[1779729394101,31.19,77567.15,17.2,-0.14996,0.00011,15.30004]
[1779729394176,31.19,77567.73,17.2,-0.14989,0.00011,15.29568]
[1779729402038,31.19,77567.66,17.2,-0.14987,0.00011,15.29422]
[1779729402730,31.19,77567.66,17.2,-0.14987,0.00011,15.29422]
[1779729402752,31.19,77567.66,17.2,-0.14987,0.00011,15.29422]
[1779729406475,31.19,77568.75,17.2,-0.14974,0.00011,15.28529]
[1779729406528,31.19,77568.75,17.2,-0.14974,0.00011,15.28529]
[1779729411086,31.19,77573.96,17.2,-0.14913,0.00011,15.24493]
[1779729417149,31.18,77573.37,17.2,-0.14918,0.00011,15.24813]
[1779729421303,31.18,77573.45,17.2,-0.14916,0.00011,15.24696]
[1779729421393,31.18,77573.48,17.2,-0.14916,0.00011,15.24655]
[1779729426664,31.18,77567.72,17.2,-0.14981,0.00011,15.29024]
[1779729430997,31.18,77577.53,17.2,-0.1487,0.00011,15.21641]
[1779729431515,31.18,77577.53,17.2,-0.1487,0.00011,15.21641]
[1779729431543,31.18,77577.53,17.2,-0.1487,0.00011,15.21641]
[1779729431595,31.18,77555.41,17.2,-0.15122,0.00011,15.3835]
[1779729431880,31.18,77555.41,17.2,-0.15122,0.00011,15.3835]
[1779729432476,31.18,77555.41,17.2,-0.15122,0.00011,15.3835]
[1779729433010,31.18,77551.01,17.2,-0.15173,0.00011,15.41673]
[1779729433797,31.18,77556.0,17.2,-0.15115,0.00011,15.3789]
[1779729438960,31.18,77556.99,17.2,-0.15104,0.00011,15.37099]
[1779729443007,31.18,77556.62,17.2,-0.15107,0.00011,15.37352]
[1779729443065,31.18,77556.62,17.2,-0.15107,0.00011,15.37352]
[1779729444811,31.18,77561.33,17.2,-0.15053,0.00011,15.33769]
[1779729445926,31.18,77560.75,17.2,-0.1506,0.00011,15.34203]
[1779729451393,31.18,77561.67,17.2,-0.15046,0.00011,15.33061]
[1779729456428,31.18,77562.71,17.2,-0.15033,0.00011,15.32253]
[1779729461463,31.18,77567.01,17.2,-0.14984,0.00011,15.28987]
[1779729461805,31.18,77567.01,17.2,-0.14984,0.00011,15.28987]
[1779729462836,31.18,77567.01,17.2,-0.14984,0.00011,15.28987]
[1779729468956,31.18,77566.98,17.2,-0.14984,0.00011,15.29011]
[1779729474396,31.18,77571.58,17.2,-0.14932,0.00011,15.25549]
[1779729479589,31.18,77573.34,17.2,-0.14913,0.00011,15.24258]
[1779729480884,31.18,77571.19,17.2,-0.14937,0.00011,15.25889]
[1779729486311,31.18,77565.6,17.2,-0.15001,0.00011,15.30128]
[1779729488472,31.18,77561.79,17.2,-0.15045,0.00011,15.33]
[1779729489575,31.18,77561.94,17.2,-0.15043,0.00011,15.32882]
[1779729491005,31.18,77558.14,17.2,-0.15086,0.00011,15.35744]
[1779729493084,31.18,77558.6,17.2,-0.15081,0.00011,15.3538]
[1779729500291,31.18,77557.55,17.2,-0.15092,0.00011,15.36139]
[1779729500922,31.18,77557.55,17.2,-0.15092,0.00011,15.36111]
[1779729501597,31.18,77557.55,17.2,-0.15092,0.00011,15.36111]
[1779729508180,31.18,77557.19,17.2,-0.15095,0.00011,15.36322]
[1779729510867,31.18,77551.79,17.2,-0.15156,0.00011,15.40354]
[1779729511013,31.18,77551.79,17.2,-0.15153,0.00011,15.39922]
[1779729516851,31.18,77549.27,17.2,-0.15182,0.00011,15.41873]
[1779729521886,31.18,77548.96,17.2,-0.15187,0.00011,15.42143]
[1779729527409,31.18,77549.0,17.2,-0.15186,0.00011,15.42135]
[1779729531335,31.18,77553.26,17.2,-0.15138,0.00011,15.38959]
[1779729531539,31.18,77553.26,17.2,-0.15138,0.00011,15.38959]
[1779729531549,31.18,77553.26,17.2,-0.15138,0.00011,15.38959]
[1779729531702,31.18,77553.26,17.2,-0.15138,0.00011,15.38959]
[1779729531641,31.18,77553.18,17.2,-0.15139,0.00011,15.39031]
[1779729533702,31.18,77570.68,17.2,-0.14939,0.00011,15.25794]
[1779729534818,31.18,77571.8,17.2,-0.14926,0.00011,15.24949]
[1779729534906,31.18,77571.8,17.2,-0.14926,0.00011,15.24949]
[1779729540021,31.18,77573.87,17.2,-0.14903,0.00011,15.23415]
[1779729542400,31.18,77573.85,17.2,-0.14904,0.00011,15.23437]
[1779729548077,31.18,77566.58,17.2,-0.14986,0.00011,15.28932]
[1779729552413,31.18,77574.12,17.2,-0.14901,0.00011,15.23246]
[1779729558147,31.18,77574.16,17.2,-0.14901,0.00011,15.23273]
[1779729563182,31.18,77573.88,17.2,-0.14905,0.00011,15.23532]
[1779729568217,31.18,77573.29,17.2,-0.14912,0.00011,15.24023]
[1779729574259,31.18,77574.06,17.2,-0.14901,0.00011,15.23073]
[1779729579679,31.18,77575.92,17.2,-0.14881,0.00011,15.21706]
[1779729579744,31.18,77575.92,17.2,-0.14881,0.00011,15.21706]
[1779729584329,31.19,77586.35,17.2,-0.14764,0.00011,15.13923]
[1779729588803,31.19,77586.36,17.2,-0.14765,0.00011,15.13979]
[1779729594399,31.19,77588.48,17.2,-0.14743,0.00011,15.12534]
[1779729600440,31.19,77588.15,17.2,-0.14749,0.00011,15.12924]
[1779729603827,31.19,77585.92,17.2,-0.14775,0.00011,15.14653]
[1779729604819,31.2,77577.82,17.2,-0.14867,0.00011,15.20799]
[1779729610511,31.2,77572.51,17.2,-0.14928,0.00011,15.24848]
[1779729613980,31.2,77573.78,17.2,-0.14914,0.00011,15.23907]
[1779729618819,31.2,77573.84,17.2,-0.14913,0.00011,15.23874]
[1779729623875,31.2,77575.93,17.2,-0.1489,0.00011,15.22356]
[1779729629644,31.2,77574.74,17.2,-0.14904,0.00011,15.23284]
[1779729636239,31.2,77575.03,17.2,-0.14898,0.00011,15.22659]
[1779729642735,31.2,77574.99,17.2,-0.14899,0.00011,15.22744]
[1779729648218,31.2,77574.24,17.2,-0.14908,0.00011,15.23326]
[1779729649008,31.2,77567.72,17.2,-0.14982,0.00011,15.2825]
[1779729654820,31.2,77572.96,17.2,-0.14922,0.00011,15.2425]
[1779729654910,31.2,77572.96,17.2,-0.14922,0.00011,15.2425]
[1779729660862,31.2,77572.21,17.2,-0.1493,0.00011,15.24827]
[1779729663213,31.2,77568.58,17.2,-0.14972,0.00011,15.27567]
[1779729663863,31.2,77568.58,17.2,-0.14972,0.00011,15.27567]
[1779729664401,31.2,77568.96,17.2,-0.14967,0.00011,15.27278]
[1779729665349,31.2,77569.6,17.2,-0.1496,0.00011,15.26793]
[1779729665350,31.2,77569.6,17.2,-0.1496,0.00011,15.26793]
[1779729670935,31.2,77568.98,17.2,-0.14967,0.00011,15.27251]
[1779729676433,31.2,77569.36,17.2,-0.14963,0.00011,15.26959]
[1779729682454,31.2,77569.25,17.2,-0.14964,0.00011,15.27037]
[1779729683666,31.2,77569.25,17.2,-0.14964,0.00011,15.27036]
[1779729690086,31.2,77569.25,17.2,-0.14964,0.00011,15.27031]
[1779729692313,31.2,77569.25,17.2,-0.14961,0.00011,15.26611]
[1779729698126,31.2,77565.88,17.2,-0.14999,0.00011,15.29149]
[1779729703159,31.2,77565.6,17.2,-0.15002,0.00011,15.29341]
[1779729708195,31.2,77561.37,17.2,-0.15049,0.00011,15.32499]
[1779729712553,31.2,77561.96,17.2,-0.15042,0.00011,15.32032]
[1779729712627,31.2,77562.0,17.2,-0.15042,0.00011,15.31996]
[1779729713154,31.2,77562.0,17.2,-0.15042,0.00011,15.31996]
[1779729714479,31.2,77561.47,17.2,-0.15048,0.00011,15.32417]
[1779729721286,31.2,77562.14,17.2,-0.15043,0.00011,15.32076]
[1779729724536,31.2,77567.28,17.2,-0.14985,0.00011,15.28244]
[1779729724624,31.2,77567.31,17.2,-0.14985,0.00011,15.28248]
[1779729727651,31.2,77572.48,17.2,-0.14926,0.00011,15.24352]
[1779729731846,31.2,77573.09,17.2,-0.1492,0.00011,15.2391]
[1779729731946,31.2,77572.98,17.2,-0.14921,0.00011,15.24012]
[1779729738411,31.2,77572.81,17.2,-0.14924,0.00011,15.24167]
[1779729746469,31.21,77571.74,17.2,-0.14941,0.00011,15.25305]
[1779729753518,31.21,77571.39,17.2,-0.14944,0.00011,15.25313]
[1779729758553,31.21,77571.18,17.2,-0.14948,0.00011,15.25582]
[1779729763590,31.22,77566.89,17.2,-0.14998,0.00011,15.28926]
[1779729768625,31.22,77560.46,17.2,-0.15072,0.00011,15.33832]
[1779729773660,31.22,77560.32,17.2,-0.15075,0.00011,15.3399]
[1779729778695,31.22,77561.01,17.2,-0.15068,0.00011,15.33527]
[1779729783730,31.22,77566.58,17.2,-0.15005,0.00011,15.29398]
[1779729788765,31.22,77570.07,17.2,-0.14967,0.00011,15.26858]
[1779729789444,31.22,77570.07,17.2,-0.14967,0.00011,15.26858]
[1779729789935,31.22,77574.42,17.2,-0.14918,0.00011,15.23591]
[1779729795814,31.22,77578.54,17.2,-0.14872,0.00011,15.20523]
[1779729800849,31.23,77582.19,17.2,-0.14831,0.00011,15.17829]
[1779729805884,31.23,77581.04,17.2,-0.14845,0.00011,15.18768]
[1779729810918,31.23,77581.13,17.2,-0.14845,0.00011,15.18791]
[1779729815884,31.23,77582.35,17.2,-0.14829,0.00011,15.17505]
[1779729820990,31.23,77582.35,17.2,-0.14831,0.00011,15.1763]
[1779729826025,31.23,77581.89,17.2,-0.14838,0.00011,15.18065]
[1779729832067,31.24,77582.26,17.2,-0.14835,0.00011,15.17893]
[1779729837102,31.24,77582.04,17.2,-0.14839,0.00011,15.18148]
[1779729842137,31.24,77581.52,17.2,-0.14846,0.00011,15.18629]
[1779729847201,31.24,77582.0,17.2,-0.14841,0.00011,15.18284]
[1779729849445,31.24,77571.53,17.2,-0.14961,0.00011,15.26272]
[1779729857918,31.24,77570.17,17.2,-0.14977,0.00011,15.27322]
[1779729863743,31.24,77570.88,17.2,-0.14969,0.00011,15.26837]
[1779729867359,31.24,77570.35,17.2,-0.14976,0.00011,15.27254]
[1779729867421,31.24,77570.35,17.2,-0.14976,0.00011,15.27254]
[1779729867627,31.24,77570.35,17.2,-0.14976,0.00011,15.27254]
[1779729867782,31.24,77570.35,17.2,-0.14976,0.00011,15.27254]
[1779729867870,31.24,77569.29,17.2,-0.14988,0.00011,15.28063]
[1779729868863,31.24,77569.29,17.2,-0.14988,0.00011,15.28063]
[1779729868899,31.24,77553.41,17.2,-0.1517,0.00011,15.40064]
[1779729870659,31.24,77551.83,17.2,-0.15188,0.00011,15.41268]
[1779729876944,31.25,77551.17,17.2,-0.15193,0.00011,15.4139]
[1779729878532,31.25,77552.95,17.2,-0.15173,0.00011,15.40088]
[1779729884442,31.25,77546.74,17.2,-0.15245,0.00012,15.44819]
[1779729889477,31.25,77545.91,17.2,-0.15255,0.00012,15.45463]
[1779729891473,31.25,77545.91,17.2,-0.15255,0.00012,15.45463]
[1779729897900,31.25,77538.67,17.2,-0.15338,0.00012,15.50911]
[1779729904262,31.25,77543.98,17.2,-0.15277,0.00012,15.46886]
[1779729909619,31.25,77544.04,17.2,-0.15276,0.00012,15.46844]
[1779729911791,31.25,77544.04,17.2,-0.15276,0.00012,15.46844]
[1779729917676,31.25,77546.74,17.2,-0.15245,0.00012,15.44826]
[1779729922711,31.25,77548.95,17.2,-0.1522,0.00011,15.43183]
[1779729927749,31.25,77545.11,17.2,-0.15265,0.00012,15.46112]
[1779729932782,31.25,77545.3,17.2,-0.1526,0.00012,15.45572]
[1779729937817,31.25,77545.51,17.2,-0.15258,0.00012,15.45439]
[1779729942852,31.25,77554.62,17.2,-0.15154,0.00011,15.38612]
[1779729947888,31.25,77554.3,17.2,-0.15159,0.00011,15.3893]
[1779729952922,31.25,77559.07,17.2,-0.15105,0.00011,15.35413]
[1779729958008,31.25,77558.78,17.2,-0.1511,0.00011,15.3571]
[1779729967025,31.26,77555.57,17.2,-0.15149,0.00011,15.38322]
[1779729973067,31.26,77554.26,17.2,-0.15166,0.00011,15.39395]
[1779729976626,31.26,77562.67,17.2,-0.1507,0.00011,15.33126]
[1779729977095,31.26,77562.56,17.2,-0.15072,0.00011,15.33206]
[1779729982130,31.26,77564.52,17.2,-0.15049,0.00011,15.31715]
[1779729982795,31.26,77564.52,17.2,-0.15049,0.00011,15.31715]
[1779729983137,31.26,77564.81,17.2,-0.15046,0.00011,15.31515]
[1779729988172,31.26,77564.64,17.2,-0.15049,0.00011,15.31731]
[1779729993209,31.26,77562.57,17.2,-0.15071,0.00011,15.32956]
[1779729998245,31.27,77562.75,17.2,-0.1507,0.00011,15.32894]
[1779730003251,31.27,77563.55,17.2,-0.15062,0.00011,15.32351]
[1779730003322,31.27,77563.55,17.2,-0.15062,0.00011,15.32351]
[1779730003424,31.27,77563.55,17.2,-0.15062,0.00011,15.32351]
[1779730003497,31.27,77565.29,17.2,-0.15042,0.00011,15.31056]
[1779730005596,31.27,77569.93,17.2,-0.14989,0.00011,15.27561]
[1779730005886,31.27,77569.93,17.2,-0.14989,0.00011,15.27561]
[1779730012344,31.27,77570.78,17.2,-0.1498,0.00011,15.26939]
[1779730020193,31.27,77570.84,17.2,-0.14979,0.00011,15.26901]
[1779730029463,31.27,77572.46,17.2,-0.14962,0.00011,15.25726]
[1779730034498,31.27,77571.48,17.2,-0.14973,0.00011,15.26493]
[1779730036809,31.27,77571.44,17.2,-0.14974,0.00011,15.26528]
[1779730042443,31.27,77564.77,17.2,-0.1505,0.00011,15.31552]
[1779730042492,31.27,77564.77,17.2,-0.15049,0.00011,15.31547]
[1779730049604,31.27,77564.84,17.2,-0.1505,0.00011,15.31607]
[1779730050669,31.27,77564.84,17.2,-0.1505,0.00011,15.31607]
[1779730050671,31.27,77564.84,17.2,-0.1505,0.00011,15.31607]
[1779730050771,31.27,77564.8,17.2,-0.15051,0.00011,15.31652]
[1779730056840,31.27,77564.28,17.2,-0.15054,0.00011,15.31611]
[1779730056870,31.27,77564.06,17.2,-0.15056,0.00011,15.31773]
[1779730064709,31.27,77564.45,17.2,-0.15054,0.00011,15.31617]
[1779730069744,31.28,77564.46,17.2,-0.15055,0.00011,15.31703]
[1779730077776,31.28,77564.54,17.2,-0.15055,0.00011,15.317]
[1779730084849,31.28,77564.41,17.2,-0.1506,0.00011,15.3203]
[1779730091898,31.28,77565.33,17.2,-0.15051,0.00011,15.31476]
[1779730096933,31.29,77565.98,17.2,-0.15045,0.00011,15.31095]
[1779730097658,31.29,77565.98,17.2,-0.15045,0.00011,15.31095]
[1779730097806,31.29,77565.98,17.2,-0.15045,0.00011,15.31095]
[1779730098008,31.29,77568.86,17.2,-0.15013,0.00011,15.2895]
[1779730103982,31.29,77572.1,17.2,-0.14977,0.00011,15.26556]
[1779730110024,31.29,77572.75,17.2,-0.1497,0.00011,15.26117]
[1779730111623,31.29,77572.81,17.2,-0.14966,0.00011,15.25663]
[1779730112310,31.29,77572.81,17.2,-0.14966,0.00011,15.25663]
[1779730116493,31.29,77572.95,17.2,-0.14965,0.00011,15.25594]
[1779730117079,31.29,77576.92,17.2,-0.14921,0.00011,15.22625]
[1779730122114,31.29,77577.2,17.2,-0.1492,0.00011,15.22576]
[1779730124710,31.29,77577.2,17.2,-0.1492,0.00011,15.22576]
[1779730124712,31.29,77577.2,17.2,-0.1492,0.00011,15.22576]
[1779730124812,31.3,77577.2,17.2,-0.14921,0.00011,15.22676]
[1779730130190,31.3,77575.63,17.2,-0.1494,0.00011,15.23909]
[1779730136212,31.3,77575.71,17.2,-0.1494,0.00011,15.23928]
[1779730137162,31.3,77575.71,17.2,-0.1494,0.00011,15.23928]
[1779730144268,31.3,77576.86,17.2,-0.14929,0.00011,15.23172]
[1779730150310,31.3,77578.45,17.2,-0.14912,0.00011,15.22052]
[1779730155345,31.3,77577.8,17.2,-0.1492,0.00011,15.22606]
[1779730160380,31.3,77577.73,17.2,-0.14922,0.00011,15.22719]
[1779730165415,31.31,77576.84,17.2,-0.14933,0.00011,15.23444]
[1779730170452,31.31,77574.14,17.2,-0.14964,0.00011,15.25526]
[1779730175130,31.31,77578.76,17.2,-0.14909,0.00011,15.21661]
[1779730175679,31.31,77578.91,17.2,-0.14907,0.00011,15.21561]
[1779730176768,31.31,77584.12,17.2,-0.14849,0.00011,15.17656]
[1779730183186,31.31,77585.55,17.2,-0.14834,0.00011,15.16692]
[1779730186446,31.31,77585.73,17.2,-0.14833,0.00011,15.16594]
[1779730191602,31.31,77590.62,17.2,-0.1478,0.00011,15.13074]
[1779730201673,31.32,77592.36,17.2,-0.14764,0.00011,15.11985]
[1779730206710,31.32,77588.65,17.2,-0.14807,0.00011,15.1488]
[1779730211793,31.32,77588.11,17.2,-0.14813,0.00011,15.15319]
[1779730213759,31.32,77575.16,17.2,-0.14961,0.00011,15.2512]
[1779730216002,31.32,77575.16,17.2,-0.14961,0.00011,15.25123]
[1779730222342,31.32,77575.2,17.2,-0.14961,0.00011,15.25119]
[1779730228865,31.32,77575.0,17.2,-0.14963,0.00011,15.25301]
[1779730233238,31.32,77574.51,17.2,-0.14966,0.00011,15.25264]
[1779730239358,31.32,77570.84,17.2,-0.15008,0.00011,15.28031]
[1779730242287,31.32,77570.38,17.2,-0.15013,0.00011,15.28378]
[1779730247998,31.32,77565.8,17.2,-0.15065,0.00011,15.31799]
[1779730254948,31.32,77567.54,17.2,-0.15045,0.00011,15.30474]
[1779730260082,31.32,77568.95,17.2,-0.15028,0.00011,15.29386]
[1779730265118,31.32,77568.37,17.2,-0.15035,0.00011,15.29808]
[1779730270154,31.32,77568.47,17.2,-0.15033,0.00011,15.29715]
[1779730275188,31.32,77568.71,17.2,-0.1503,0.00011,15.29515]
[1779730281230,31.32,77568.75,17.2,-0.1503,0.00011,15.2946]
[1779730286267,31.32,77569.22,17.2,-0.15024,0.00011,15.29084]
[1779730287189,31.32,77569.22,17.2,-0.15024,0.00011,15.29084]
[1779730297344,31.32,77570.16,17.2,-0.15009,0.00011,15.2792]
[1779730302379,31.32,77570.5,17.2,-0.15005,0.00011,15.27647]
[1779730311443,31.32,77570.75,17.2,-0.15002,0.00011,15.27424]
[1779730321513,31.32,77571.4,17.2,-0.14994,0.00011,15.26902]
[1779730326548,31.32,77571.16,17.2,-0.14997,0.00011,15.27065]
[1779730334604,31.32,77572.03,17.2,-0.14986,0.00011,15.2638]
[1779730339639,31.32,77572.79,17.2,-0.14977,0.00011,15.25795]
[1779730344674,31.32,77573.5,17.2,-0.14969,0.00011,15.25253]
[1779730351723,31.32,77572.38,17.2,-0.14979,0.00011,15.25678]
[1779730356758,31.32,77572.17,17.2,-0.14981,0.00011,15.25831]
[1779730361793,31.32,77567.9,17.2,-0.15029,0.00011,15.29027]
[1779730368309,31.31,77567.56,17.2,-0.15033,0.00011,15.29258]
[1779730373878,31.31,77567.91,17.2,-0.15028,0.00011,15.28953]
[1779730379920,31.31,77568.08,17.2,-0.15026,0.00011,15.28793]
[1779730384954,31.31,77568.06,17.2,-0.15026,0.00011,15.28785]
[1779730389797,31.31,77567.87,17.2,-0.15028,0.00011,15.28914]
[1779730391703,31.31,77561.74,17.2,-0.15097,0.00011,15.33509]
[1779730391804,31.31,77561.74,17.2,-0.15097,0.00011,15.33498]
[1779730395327,31.31,77561.7,17.2,-0.15098,0.00011,15.33544]
[1779730395348,31.31,77561.7,17.2,-0.15098,0.00011,15.33544]
[1779730395750,31.31,77561.63,17.2,-0.15099,0.00011,15.33629]
[1779730396369,31.31,77542.06,17.2,-0.15324,0.00012,15.48368]
[1779730397234,31.31,77532.07,17.2,-0.1544,0.00012,15.5588]
[1779730403083,31.31,77534.82,17.2,-0.15407,0.00012,15.53732]
[1779730405160,31.31,77545.35,17.2,-0.15285,0.00012,15.45794]
[1779730411138,31.31,77544.78,17.2,-0.15288,0.00012,15.45803]
[1779730416174,31.31,77545.66,17.2,-0.15278,0.00012,15.45137]
[1779730421209,31.31,77537.85,17.2,-0.15368,0.00012,15.51012]
[1779730426244,31.31,77535.34,17.2,-0.15396,0.00012,15.52856]
[1779730431280,31.31,77533.27,17.2,-0.1542,0.00012,15.5436]
[1779730437789,31.31,77533.27,17.2,-0.15419,0.00012,15.54312]
[1779730444270,31.31,77533.19,17.2,-0.15418,0.00012,15.54284]
[1779730449407,31.3,77535.74,17.2,-0.15387,0.00012,15.52272]
[1779730454430,31.3,77531.11,17.2,-0.1544,0.00012,15.5571]
[1779730460486,31.3,77528.32,17.2,-0.15471,0.00012,15.57703]
[1779730465523,31.3,77524.46,17.2,-0.15515,0.00012,15.60516]
[1779730473554,31.3,77524.39,17.2,-0.15514,0.00012,15.60491]
[1779730474012,31.3,77522.7,17.2,-0.1553,0.00012,15.61271]
[1779730474587,31.3,77519.5,17.2,-0.15567,0.00012,15.63667]
[1779730475865,31.3,77519.77,17.2,-0.15564,0.00012,15.63466]
[1779730482643,31.3,77520.11,17.2,-0.1556,0.00012,15.63233]
[1779730484012,31.3,77522.18,17.2,-0.15536,0.00012,15.61679]
[1779730484657,31.3,77525.14,17.2,-0.15501,0.00012,15.59433]
[1779730489692,31.3,77525.85,17.2,-0.15492,0.00012,15.58824]
[1779730494736,31.29,77525.5,17.2,-0.15495,0.00012,15.59018]
[1779730495270,31.29,77525.5,17.2,-0.15495,0.00012,15.59018]
[1779730496750,31.29,77525.53,17.2,-0.15495,0.00012,15.59017]
[1779730498983,31.29,77525.97,17.2,-0.1549,0.00012,15.58707]
[1779730505218,31.3,77525.94,17.2,-0.15491,0.00012,15.58783]
[1779730513869,31.3,77526.04,17.2,-0.15492,0.00012,15.58813]
[1779730518904,31.3,77526.26,17.2,-0.1549,0.00012,15.587]
[1779730523939,31.3,77526.23,17.2,-0.15491,0.00012,15.58775]
[1779730529981,31.3,77526.12,17.2,-0.15493,0.00012,15.58917]
[1779730538038,31.3,77526.45,17.2,-0.15487,0.00012,15.58333]
[1779730539748,31.3,77526.45,17.2,-0.15487,0.00012,15.58333]
[1779730540472,31.3,77531.27,17.2,-0.15432,0.00012,15.54715]
[1779730541415,31.3,77537.08,17.2,-0.15365,0.00012,15.50357]
[1779730547815,31.31,77537.88,17.2,-0.15357,0.00012,15.49882]
[1779730554151,31.31,77539.36,17.2,-0.15343,0.00012,15.48935]
[1779730561880,31.31,77539.36,17.2,-0.15344,0.00012,15.49023]
[1779730567242,31.31,77532.31,17.2,-0.15428,0.00012,15.54524]
[1779730570958,31.32,77529.69,17.2,-0.15459,0.00012,15.56533]
[1779730571364,31.32,77529.69,17.2,-0.15459,0.00012,15.56533]
[1779730577312,31.32,77530.2,17.2,-0.15455,0.00012,15.56223]
[1779730578227,31.32,77530.2,17.2,-0.15455,0.00012,15.56223]
[1779730578445,31.32,77530.2,17.2,-0.15455,0.00012,15.56223]
[1779730584689,31.32,77530.83,17.2,-0.15448,0.00012,15.55815]
[1779730587464,31.32,77530.83,17.2,-0.15449,0.00012,15.55837]
[1779730588431,31.32,77530.83,17.2,-0.15449,0.00012,15.55859]
[1779730589199,31.32,77529.16,17.2,-0.15469,0.00012,15.57127]
[1779730590241,31.32,77525.93,17.2,-0.15506,0.00012,15.59566]
[1779730595931,31.32,77525.65,17.2,-0.15507,0.00012,15.59382]
[1779730599464,31.32,77525.58,17.2,-0.15508,0.00012,15.59466]
[1779730605219,31.32,77525.54,17.2,-0.15509,0.00012,15.59528]
[1779730608684,31.32,77521.72,17.2,-0.15554,0.00012,15.62421]
[1779730612281,31.32,77522.52,17.2,-0.15545,0.00012,15.61832]
[1779730617595,31.32,77521.83,17.2,-0.15553,0.00012,15.62374]
[1779730622639,31.32,77521.42,17.2,-0.15558,0.00012,15.62701]
[1779730628682,31.32,77521.06,17.2,-0.15563,0.00012,15.62993]
[1779730633719,31.32,77520.34,17.2,-0.15571,0.00012,15.63552]
[1779730639440,31.32,77520.07,17.2,-0.15574,0.00012,15.63765]
[1779730640828,31.32,77517.57,17.2,-0.15604,0.00012,15.65655]
[1779730646813,31.32,77514.88,17.2,-0.15635,0.00012,15.67673]
[1779730651848,31.32,77514.42,17.2,-0.15637,0.00012,15.67591]
[1779730658908,31.32,77514.52,17.2,-0.15636,0.00012,15.67513]
[1779730665946,31.32,77514.2,17.2,-0.15639,0.00012,15.67733]
[1779730670981,31.32,77512.24,17.2,-0.15662,0.00012,15.69192]
[1779730676019,31.32,77508.45,17.2,-0.15706,0.00012,15.72027]
[1779730681055,31.32,77508.08,17.2,-0.1571,0.00012,15.7227]
[1779730683805,31.32,77507.87,17.2,-0.15713,0.00012,15.72421]
[1779730685719,31.32,77507.89,17.2,-0.15712,0.00012,15.72393]
[1779730685926,31.32,77507.97,17.2,-0.15711,0.00012,15.72321]
[1779730691936,31.32,77514.27,17.2,-0.15638,0.00012,15.67662]
[1779730701658,31.33,77511.72,17.2,-0.15671,0.00012,15.69776]
[1779730706398,31.33,77512.18,17.2,-0.15668,0.00012,15.69587]
[1779730708180,31.33,77512.49,17.2,-0.15665,0.00012,15.69399]
[1779730709939,31.33,77512.46,17.2,-0.15666,0.00012,15.69444]
[1779730716560,31.33,77512.77,17.2,-0.15662,0.00012,15.68954]
[1779730716563,31.33,77512.77,17.2,-0.15662,0.00012,15.68954]
[1779730716568,31.33,77512.77,17.2,-0.15662,0.00012,15.68954]
[1779730716656,31.33,77512.77,17.2,-0.15662,0.00012,15.68954]
[1779730716757,31.34,77518.53,17.2,-0.15595,0.00012,15.64646]
[1779730718225,31.34,77522.35,17.2,-0.1555,0.00012,15.61777]
[1779730721122,31.34,77532.31,17.2,-0.15435,0.00012,15.54315]
[1779730726845,31.34,77533.25,17.2,-0.15425,0.00012,15.53695]
[1779730735826,31.34,77538.96,17.2,-0.15362,0.00012,15.49586]
[1779730741812,31.34,77539.09,17.2,-0.15362,0.00012,15.49591]
[1779730748530,31.35,77539.12,17.2,-0.15364,0.00012,15.4974]
[1779730754572,31.35,77537.99,17.2,-0.15379,0.00012,15.50696]
[1779730760614,31.35,77538.29,17.2,-0.15377,0.00012,15.50562]
[1779730765650,31.35,77538.18,17.2,-0.15379,0.00012,15.50715]
[1779730770684,31.35,77534.94,17.2,-0.15417,0.00012,15.53217]
[1779730775719,31.35,77526.32,17.2,-0.15515,0.00012,15.59305]
[1779730781286,31.35,77525.01,17.2,-0.1553,0.00012,15.60294]
[1779730785379,31.35,77524.94,17.2,-0.15531,0.00012,15.60348]
[1779730789536,31.35,77525.8,17.2,-0.15521,0.00012,15.59704]
[1779730796866,31.35,77526.17,17.2,-0.15517,0.00012,15.59442]
[1779730806937,31.35,77526.17,17.2,-0.15517,0.00012,15.59469]
[1779730811972,31.36,77525.36,17.2,-0.15527,0.00012,15.60092]
[1779730818014,31.36,77525.38,17.2,-0.15527,0.00012,15.6009]
[1779730830098,31.36,77525.26,17.2,-0.15529,0.00012,15.60208]
[1779730831655,31.36,77525.26,17.2,-0.15529,0.00012,15.60208]
[1779730833069,31.36,77525.26,17.2,-0.15526,0.00012,15.59793]
[1779730838451,31.36,77525.23,17.2,-0.15526,0.00012,15.59833]
[1779730840917,31.36,77525.23,17.2,-0.15526,0.00012,15.59836]
[1779730846210,31.36,77525.23,17.2,-0.15527,0.00012,15.59861]
[1779730852252,31.36,77524.84,17.2,-0.15531,0.00012,15.60169]
[1779730857430,31.36,77524.64,17.2,-0.15534,0.00012,15.60327]
[1779730867359,31.36,77524.63,17.2,-0.15534,0.00012,15.60362]
[1779730869439,31.36,77524.63,17.2,-0.15534,0.00012,15.60362]
[1779730875435,31.36,77524.66,17.2,-0.15534,0.00012,15.60356]
[1779730878284,31.36,77524.66,17.2,-0.15534,0.00012,15.60359]
[1779730879255,31.36,77524.66,17.2,-0.15534,0.00012,15.60366]
[1779730886506,31.36,77524.7,17.2,-0.15534,0.00012,15.60358]
[1779730895569,31.36,77524.22,17.2,-0.15537,0.00012,15.60328]
[1779730900604,31.36,77524.42,17.2,-0.15535,0.00012,15.60193]
[1779730907944,31.36,77524.38,17.2,-0.15536,0.00012,15.60233]
[1779730919737,31.36,77524.34,17.2,-0.15537,0.00012,15.60316]
[1779730924931,31.36,77522.86,17.2,-0.15554,0.00012,15.61439]
[1779730930816,31.36,77523.09,17.2,-0.15552,0.00012,15.61279]
[1779730936862,31.36,77523.13,17.2,-0.15551,0.00012,15.61262]
[1779730943910,31.36,77522.35,17.2,-0.15561,0.00012,15.61861]
[1779730948945,31.36,77522.65,17.2,-0.15557,0.00012,15.61643]
[1779730960022,31.36,77521.69,17.2,-0.15566,0.00012,15.61964]
[1779730965058,31.36,77521.73,17.2,-0.15565,0.00012,15.61943]
[1779730970093,31.36,77517.35,17.2,-0.15617,0.00012,15.65242]
[1779730976136,31.36,77514.48,17.2,-0.1565,0.00012,15.6737]
[1779730977232,31.36,77514.48,17.2,-0.1565,0.00012,15.6737]
[1779730977235,31.36,77514.48,17.2,-0.1565,0.00012,15.6737]
[1779730980839,31.36,77509.78,17.2,-0.15704,0.00012,15.70867]
[1779730981858,31.36,77509.54,17.2,-0.15707,0.00012,15.71037]
[1779730982178,31.36,77507.18,17.2,-0.15735,0.00012,15.72825]
[1779730987213,31.36,77505.76,17.2,-0.15752,0.00012,15.73949]
[1779730992248,31.36,77511.86,17.2,-0.15682,0.00012,15.69437]
[1779730997283,31.37,77511.27,17.2,-0.1569,0.00012,15.69973]
[1779730998944,31.37,77511.15,17.2,-0.15692,0.00012,15.70082]
[1779731004582,31.37,77511.69,17.2,-0.15687,0.00012,15.69768]
[1779731013640,31.37,77511.02,17.2,-0.15694,0.00012,15.70025]
[1779731019437,31.37,77511.37,17.2,-0.15692,0.00012,15.69898]
[1779731025479,31.38,77511.31,17.2,-0.15695,0.00012,15.70062]
[1779731036559,31.38,77511.35,17.2,-0.15698,0.00012,15.70252]
[1779731042601,31.38,77511.63,17.2,-0.15696,0.00012,15.70163]
[1779731043414,31.38,77511.63,17.2,-0.15696,0.00012,15.70163]
[1779731043427,31.38,77511.63,17.2,-0.15696,0.00012,15.70163]
[1779731043697,31.38,77511.63,17.2,-0.15696,0.00012,15.70163]
[1779731043763,31.38,77516.07,17.2,-0.15645,0.00012,15.6685]
[1779731047606,31.38,77521.55,17.2,-0.15581,0.00012,15.62743]
[1779731049316,31.38,77521.6,17.2,-0.1558,0.00012,15.6271]
[1779731049841,31.38,77521.68,17.2,-0.15579,0.00012,15.62655]
[1779731050606,31.38,77522.23,17.2,-0.15573,0.00012,15.62246]
[1779731061736,31.39,77522.32,17.2,-0.15573,0.00012,15.62235]
[1779731068785,31.39,77521.9,17.2,-0.15578,0.00012,15.62575]
[1779731073974,31.39,77522.96,17.2,-0.15563,0.00012,15.61373]
[1779731079549,31.39,77522.9,17.2,-0.15564,0.00012,15.6144]
[1779731085909,31.39,77521.7,17.2,-0.15578,0.00012,15.62357]
[1779731090939,31.39,77521.57,17.2,-0.1558,0.00012,15.62461]
[1779731098995,31.39,77521.57,17.2,-0.1558,0.00012,15.62468]
[1779731104048,31.39,77521.49,17.2,-0.15581,0.00012,15.6253]
[1779731105590,31.39,77521.7,17.2,-0.15578,0.00012,15.62372]
[1779731106161,31.39,77521.7,17.2,-0.15578,0.00012,15.62372]
[1779731107278,31.39,77515.63,17.2,-0.15649,0.00012,15.66929]
[1779731107331,31.39,77511.61,17.2,-0.15696,0.00012,15.69931]
[1779731111104,31.39,77509.82,17.2,-0.15717,0.00012,15.71304]
[1779731117142,31.39,77505.1,17.2,-0.15774,0.00012,15.74931]
[1779731122177,31.39,77505.1,17.2,-0.15775,0.00012,15.74986]
[1779731131241,31.39,77504.2,17.2,-0.15784,0.00012,15.75352]
[1779731141311,31.4,77504.21,17.2,-0.15786,0.00012,15.75488]
[1779731148903,31.4,77503.98,17.2,-0.1579,0.00012,15.75718]
[1779731155409,31.4,77503.98,17.2,-0.15792,0.00012,15.75863]
[1779731160444,31.4,77503.91,17.2,-0.15794,0.00012,15.75992]
[1779731166486,31.4,77506.19,17.2,-0.15768,0.00012,15.74379]
[1779731171521,31.41,77506.53,17.2,-0.15766,0.00012,15.74213]
[1779731176001,31.41,77506.55,17.2,-0.15766,0.00012,15.74252]
[1779731176103,31.41,77510.89,17.2,-0.15716,0.00012,15.71014]
[1779731176880,31.41,77521.31,17.2,-0.15594,0.00012,15.63195]
[1779731178766,31.41,77521.08,17.2,-0.15597,0.00012,15.63375]
[1779731183391,31.41,77521.11,17.2,-0.15597,0.00012,15.6338]
[1779731191665,31.41,77521.12,17.2,-0.15594,0.00012,15.63013]
[1779731196017,31.41,77524.96,17.2,-0.1555,0.00012,15.60149]
[1779731199032,31.41,77524.99,17.2,-0.1555,0.00012,15.60135]
[1779731199589,31.41,77524.92,17.2,-0.15551,0.00012,15.60213]
[1779731200177,31.41,77524.92,17.2,-0.15551,0.00012,15.60213]
[1779731200702,31.41,77524.92,17.2,-0.15551,0.00012,15.60221]
[1779731206770,31.41,77524.74,17.2,-0.15554,0.00012,15.60406]
[1779731218854,31.41,77525.01,17.2,-0.15552,0.00012,15.60273]
[1779731223920,31.41,77525.01,17.2,-0.15552,0.00012,15.60273]
[1779731223940,31.41,77525.01,17.2,-0.15552,0.00012,15.60273]
[1779731225147,31.41,77524.84,17.2,-0.15554,0.00012,15.60422]
[1779731225207,31.41,77524.84,17.2,-0.15554,0.00012,15.60422]
[1779731226232,31.41,77507.61,17.2,-0.15755,0.00012,15.73345]
[1779731231944,31.41,77505.41,17.2,-0.1578,0.00012,15.74905]
[1779731234479,31.41,77505.23,17.2,-0.15782,0.00012,15.75012]
[1779731234767,31.41,77505.19,17.2,-0.15782,0.00012,15.75042]
[1779731234966,31.41,77505.13,17.2,-0.15783,0.00012,15.75072]
[1779731238824,31.41,77505.29,17.2,-0.15781,0.00012,15.74985]
[1779731244030,31.41,77505.43,17.2,-0.1578,0.00012,15.74943]
[1779731251079,31.41,77505.45,17.2,-0.15778,0.00012,15.74576]
[1779731258128,31.41,77505.82,17.2,-0.15775,0.00012,15.74357]
[1779731263163,31.42,77506.32,17.2,-0.15769,0.00012,15.7402]
[1779731268198,31.42,77506.39,17.2,-0.15769,0.00012,15.74005]
[1779731275246,31.42,77506.21,17.2,-0.15772,0.00012,15.74187]
[1779731281289,31.42,77506.2,17.2,-0.15773,0.00012,15.74234]
[1779731287331,31.42,77506.31,17.2,-0.15772,0.00012,15.74191]
[1779731292366,31.42,77506.47,17.2,-0.15771,0.00012,15.74104]
[1779731297401,31.42,77506.84,17.2,-0.15767,0.00012,15.73859]
[1779731304450,31.42,77506.82,17.2,-0.15768,0.00012,15.73928]
[1779731311499,31.42,77506.62,17.2,-0.15768,0.00012,15.73705]
[1779731317541,31.42,77507.05,17.2,-0.15763,0.00012,15.73428]
[1779731322575,31.42,77512.53,17.2,-0.157,0.00012,15.69388]
[1779731327611,31.43,77513.03,17.2,-0.15695,0.00012,15.6909]
[1779731330095,31.43,77513.14,17.2,-0.15695,0.00012,15.69038]
[1779731330114,31.43,77513.14,17.2,-0.15695,0.00012,15.69038]
[1779731330631,31.43,77515.71,17.2,-0.15664,0.00012,15.67101]
[1779731331321,31.43,77515.71,17.2,-0.15664,0.00012,15.67101]
[1779731332414,31.43,77518.39,17.2,-0.15633,0.00012,15.65084]
[1779731333694,31.43,77518.66,17.2,-0.1563,0.00012,15.64877]
[1779731334378,31.43,77518.66,17.2,-0.1563,0.00012,15.64877]
[1779731339695,31.43,77520.11,17.2,-0.15612,0.00012,15.63762]
[1779731341051,31.43,77520.11,17.2,-0.15612,0.00012,15.63762]
[1779731341359,31.43,77520.11,17.2,-0.15612,0.00012,15.63762]
[1779731342980,31.43,77519.39,17.2,-0.15621,0.00012,15.64296]
[1779731344384,31.43,77519.81,17.2,-0.15616,0.00012,15.63978]
[1779731344924,31.43,77519.55,17.2,-0.15619,0.00012,15.6417]
[1779731346669,31.43,77519.43,17.2,-0.1562,0.00012,15.64254]
[1779731346674,31.43,77519.43,17.2,-0.1562,0.00012,15.64254]
[1779731346872,31.43,77519.43,17.2,-0.1562,0.00012,15.64254]
[1779731348749,31.42,77520.66,17.2,-0.15606,0.00012,15.63326]
[1779731353646,31.42,77522.01,17.2,-0.1559,0.00012,15.62312]
[1779731355428,31.42,77522.26,17.2,-0.15587,0.00012,15.62125]
[1779731360841,31.42,77520.38,17.2,-0.15609,0.00012,15.63529]
[1779731366543,31.42,77520.38,17.2,-0.15609,0.00012,15.63529]
[1779731368991,31.42,77520.4,17.2,-0.15608,0.00012,15.63503]
[1779731369476,31.42,77520.4,17.2,-0.15608,0.00012,15.63503]
[1779731377992,31.42,77516.52,17.2,-0.1565,0.00012,15.65954]
[1779731381549,31.42,77516.26,17.2,-0.15653,0.00012,15.66128]
[1779731381665,31.42,77516.26,17.2,-0.15653,0.00012,15.66128]
[1779731389044,31.42,77511.03,17.2,-0.15713,0.00012,15.69971]
[1779731392918,31.42,77511.26,17.2,-0.1571,0.00012,15.69778]
[1779731394416,31.42,77511.07,17.2,-0.15712,0.00012,15.69901]
[1779731394519,31.42,77509.68,17.2,-0.15728,0.00012,15.70934]
[1779731400130,31.42,77506.5,17.2,-0.15766,0.00012,15.7335]
[1779731408537,31.42,77511.72,17.2,-0.15706,0.00012,15.69519]
[1779731413732,31.43,77519.09,17.2,-0.15622,0.00012,15.64135]
[1779731418837,31.43,77519.88,17.2,-0.15614,0.00012,15.6365]
[1779731425146,31.43,77520.1,17.2,-0.15612,0.00012,15.63528]
[1779731430331,31.43,77520.1,17.2,-0.15615,0.00012,15.63744]
[1779731438220,31.43,77518.72,17.2,-0.15629,0.00012,15.64443]
[1779731443422,31.44,77518.32,17.2,-0.15637,0.00012,15.64926]
[1779731448457,31.44,77516.82,17.2,-0.15656,0.00012,15.6615]
[1779731453492,31.44,77516.96,17.2,-0.15656,0.00012,15.6614]
[1779731458527,31.44,77516.41,17.2,-0.15664,0.00012,15.66648]
[1779731463832,31.45,77516.98,17.2,-0.15658,0.00012,15.66297]
[1779731469394,31.45,77516.55,17.2,-0.15665,0.00012,15.66732]
[1779731474641,31.45,77516.84,17.2,-0.15664,0.00012,15.66648]
[1779731479676,31.45,77517.18,17.2,-0.15661,0.00012,15.6649]
[1779731485718,31.46,77517.18,17.2,-0.15663,0.00012,15.66605]
[1779731491104,31.46,77516.81,17.2,-0.15668,0.00012,15.66958]
[1779731491117,31.46,77516.81,17.2,-0.15668,0.00012,15.66958]
[1779731491184,31.46,77516.81,17.2,-0.15668,0.00012,15.66958]
[1779731491315,31.46,77516.81,17.2,-0.15665,0.00012,15.66559]
[1779731492652,31.46,77516.81,17.2,-0.15665,0.00012,15.66559]
[1779731492834,31.46,77516.81,17.2,-0.15667,0.00012,15.66645]
[1779731493206,31.46,77516.81,17.2,-0.15667,0.00012,15.66645]
[1779731493233,31.46,77516.81,17.2,-0.15667,0.00012,15.66645]
[1779731499822,31.46,77516.63,17.2,-0.15671,0.00012,15.66911]
[1779731504847,31.46,77516.32,17.2,-0.15676,0.00012,15.67237]
[1779731509009,31.46,77516.34,17.2,-0.15676,0.00012,15.6724]
[1779731514927,31.47,77514.78,17.2,-0.15697,0.00012,15.68568]
[1779731520756,31.47,77511.69,17.2,-0.15734,0.00012,15.70945]
[1779731526004,31.47,77511.27,17.2,-0.1574,0.00012,15.71335]
[1779731531040,31.47,77512.45,17.2,-0.15727,0.00012,15.70502]
[1779731536076,31.47,77512.61,17.2,-0.15726,0.00012,15.70435]
[1779731541110,31.47,77510.82,17.2,-0.15747,0.00012,15.71823]
[1779731548160,31.47,77510.39,17.2,-0.15753,0.00012,15.72197]
[1779731554202,31.48,77510.84,17.2,-0.15746,0.00012,15.71493]
[1779731559237,31.48,77510.72,17.2,-0.15748,0.00012,15.71629]
[1779731564272,31.48,77510.97,17.2,-0.15745,0.00012,15.71492]
[1779731569307,31.48,77511.1,17.2,-0.15745,0.00012,15.71449]
[1779731574341,31.48,77510.88,17.2,-0.15748,0.00012,15.7167]
[1779731579377,31.48,77510.64,17.2,-0.15752,0.00012,15.71905]
[1779731584412,31.48,77510.33,17.2,-0.15756,0.00012,15.72193]
[1779731589447,31.48,77510.37,17.2,-0.15757,0.00012,15.7222]
[1779731594483,31.48,77510.56,17.2,-0.15755,0.00012,15.72137]
[1779731597839,31.48,77510.56,17.2,-0.15755,0.00012,15.72137]
[1779731601871,31.49,77510.56,17.2,-0.15757,0.00012,15.72208]
[1779731603795,31.49,77510.56,17.2,-0.15757,0.00012,15.72232]
[1779731605943,31.49,77510.47,17.2,-0.15758,0.00012,15.72323]
[1779731611163,31.49,77507.73,17.2,-0.15791,0.00012,15.74437]
[1779731616530,31.49,77507.79,17.2,-0.15788,0.00012,15.74018]
[1779731621674,31.49,77507.66,17.2,-0.1579,0.00012,15.74164]
[1779731627032,31.49,77507.65,17.2,-0.15791,0.00012,15.74208]
[1779731632751,31.49,77507.87,17.2,-0.1579,0.00012,15.74111]
[1779731637786,31.49,77507.97,17.2,-0.15789,0.00012,15.74088]
[1779731642821,31.49,77507.95,17.2,-0.1579,0.00012,15.74167]
[1779731653899,31.5,77507.91,17.2,-0.15793,0.00012,15.74319]
[1779731661955,31.5,77507.4,17.2,-0.158,0.00012,15.74791]
[1779731668020,31.5,77507.11,17.2,-0.15805,0.00012,15.75073]
[1779731673055,31.5,77506.49,17.2,-0.15809,0.00012,15.75172]
[1779731680104,31.5,77506.66,17.2,-0.15809,0.00012,15.75118]
[1779731686146,31.5,77506.96,17.2,-0.15806,0.00012,15.7496]
[1779731691182,31.51,77512.32,17.2,-0.15744,0.00012,15.71014]
[1779731696216,31.51,77511.77,17.2,-0.15752,0.00012,15.71498]
[1779731701255,31.51,77511.72,17.2,-0.15753,0.00012,15.716]
[1779731706290,31.51,77511.1,17.2,-0.15761,0.00012,15.72117]
[1779731714346,31.51,77511.13,17.2,-0.15762,0.00012,15.72167]
[1779731715853,31.51,77511.13,17.2,-0.15762,0.00012,15.72167]
[1779731715930,31.51,77511.56,17.2,-0.15757,0.00012,15.71861]
[1779731717670,31.51,77516.61,17.2,-0.15698,0.00012,15.68074]
[1779731723996,31.51,77517.56,17.2,-0.15686,0.00012,15.67309]
[1779731729455,31.51,77517.87,17.2,-0.15681,0.00012,15.67007]
[1779731733995,31.51,77517.72,17.2,-0.1568,0.00012,15.6667]
[1779731739032,31.51,77518.95,17.2,-0.15665,0.00012,15.65714]
[1779731743761,31.51,77524.23,17.2,-0.15603,0.00012,15.6174]
[1779731744405,31.51,77524.09,17.2,-0.15604,0.00012,15.6184]
[1779731752616,31.51,77524.24,17.2,-0.15602,0.00012,15.61702]
[1779731757451,31.51,77524.24,17.2,-0.15602,0.00012,15.61702]
[1779731762686,31.5,77518.02,17.2,-0.15674,0.00012,15.66322]
[1779731767549,31.5,77515.82,17.2,-0.15699,0.00012,15.67927]
[1779731769462,31.5,77512.37,17.2,-0.15739,0.00012,15.70478]
[1779731769735,31.5,77511.42,17.2,-0.1575,0.00012,15.71173]
[1779731774770,31.5,77511.29,17.2,-0.15752,0.00012,15.71314]
[1779731779804,31.5,77507.14,17.2,-0.15802,0.00012,15.74455]
[1779731785097,31.51,77506.57,17.2,-0.15809,0.00012,15.74899]
[1779731790862,31.51,77504.93,17.2,-0.15828,0.00012,15.76147]
[1779731796924,31.51,77504.93,17.2,-0.15825,0.00012,15.75747]
[1779731801959,31.51,77505.0,17.2,-0.15825,0.00012,15.75708]
[1779731808001,31.51,77505.09,17.2,-0.15824,0.00012,15.75656]
[1779731811180,31.51,77490.08,17.2,-0.16001,0.00012,15.86881]
[1779731817064,31.5,77487.8,17.2,-0.16027,0.00012,15.88493]
[1779731822099,31.5,77492.75,17.2,-0.15967,0.00012,15.84718]
[1779731827185,31.5,77492.36,17.2,-0.15971,0.00012,15.84966]
[1779731827327,31.5,77492.55,17.2,-0.15968,0.00012,15.84812]
[1779731827624,31.5,77492.55,17.2,-0.15968,0.00012,15.84812]
[1779731828189,31.5,77492.43,17.2,-0.1597,0.00012,15.84914]
[1779731832768,31.5,77492.77,17.2,-0.15966,0.00012,15.84694]
[1779731833308,31.5,77492.68,17.2,-0.15968,0.00012,15.84785]
[1779731835408,31.5,77495.99,17.2,-0.15929,0.00012,15.82333]
[1779731835751,31.5,77495.99,17.2,-0.15929,0.00012,15.82333]
[1779731836392,31.5,77496.2,17.2,-0.15927,0.00012,15.8219]
[1779731836740,31.5,77496.2,17.2,-0.15927,0.00012,15.8219]
[1779731839013,31.5,77496.41,17.2,-0.15925,0.00012,15.82061]
[1779731839126,31.5,77496.41,17.2,-0.15925,0.00012,15.82061]
[1779731845576,31.51,77496.41,17.2,-0.15925,0.00012,15.82105]
[1779731845644,31.51,77496.53,17.2,-0.15925,0.00012,15.82072]
[1779731851305,31.53,77496.46,17.2,-0.15943,0.00012,15.83032]
[1779731856341,31.56,77495.85,17.2,-0.15972,0.00012,15.84926]
[1779731861918,31.57,77500.44,17.2,-0.15924,0.00012,15.81908]
[1779731867855,31.58,77500.77,17.2,-0.15923,0.00012,15.8185]
[1779731873155,31.58,77499.72,17.2,-0.15938,0.00012,15.8279]
[1779731878497,31.58,77497.63,17.2,-0.15966,0.00012,15.84556]
[1779731884066,31.59,77497.56,17.2,-0.15968,0.00012,15.84694]
[1779731889393,31.61,77501.38,17.2,-0.15941,0.00012,15.83015]
[1779731895435,31.62,77499.15,17.2,-0.15974,0.00012,15.85098]
[1779731900651,31.63,77499.95,17.2,-0.1597,0.00012,15.84888]
[1779731905993,31.63,77500.02,17.2,-0.15971,0.00012,15.84938]
[1779731907700,31.63,77511.31,17.2,-0.1584,0.00012,15.76616]
[1779731908973,31.63,77511.31,17.2,-0.1584,0.00012,15.76616]
[1779731914749,31.64,77513.19,17.2,-0.15819,0.00012,15.75055]
[1779731919784,31.64,77512.99,17.2,-0.15824,0.00012,15.75391]
[1779731924819,31.64,77512.66,17.2,-0.1583,0.00012,15.75819]
[1779731930861,31.65,77512.97,17.2,-0.1583,0.00012,15.75803]
[1779731936059,31.65,77513.81,17.2,-0.15822,0.00012,15.75322]
[1779731936062,31.65,77513.81,17.2,-0.15822,0.00012,15.75322]
[1779731936161,31.65,77513.76,17.2,-0.15824,0.00012,15.75428]
[1779731941938,31.65,77513.61,17.2,-0.15827,0.00012,15.7563]
[1779731946597,31.65,77512.77,17.2,-0.15838,0.00012,15.7632]
[1779731948398,31.66,77512.78,17.2,-0.15838,0.00012,15.76345]
[1779731948987,31.66,77512.7,17.2,-0.1584,0.00012,15.7642]
[1779731954028,31.66,77512.88,17.2,-0.15841,0.00012,15.76486]
[1779731959064,31.66,77512.99,17.2,-0.15842,0.00012,15.76602]
[1779731964098,31.67,77512.91,17.2,-0.15846,0.00012,15.76857]
[1779731969133,31.67,77512.85,17.2,-0.1585,0.00012,15.77094]
[1779731976182,31.68,77512.51,17.2,-0.15855,0.00012,15.77235]
[1779731981217,31.68,77512.28,17.2,-0.15861,0.00012,15.77596]
[1779731987258,31.69,77511.63,17.2,-0.15872,0.00012,15.78304]
[1779731992294,31.69,77510.57,17.2,-0.15887,0.00012,15.79269]
[1779731997329,31.69,77506.48,17.2,-0.15938,0.00012,15.82479]
[1779732001358,31.7,77496.57,17.2,-0.16056,0.00012,15.89957]
[1779732006394,31.71,77490.87,17.2,-0.1613,0.00012,15.94595]
[1779732011429,31.71,77487.5,17.2,-0.16171,0.00012,15.97157]
[1779732014214,31.71,77487.5,17.2,-0.16171,0.00012,15.97166]
[1779732020710,31.71,77487.38,17.2,-0.16173,0.00012,15.97308]
[1779732025858,31.71,77486.47,17.2,-0.16185,0.00012,15.98037]
[1779732026368,31.71,77486.47,17.2,-0.16185,0.00012,15.98037]
[1779732032139,31.71,77482.02,17.2,-0.16238,0.00012,16.01374]
[1779732037613,31.71,77484.25,17.2,-0.16209,0.00012,15.99326]
[1779732043430,31.71,77484.41,17.2,-0.16207,0.00012,15.99229]
[1779732047424,31.71,77496.51,17.2,-0.16065,0.00012,15.90279]
[1779732051456,31.71,77496.19,17.2,-0.1607,0.00012,15.90601]
[1779732051711,31.71,77507.18,17.2,-0.15941,0.00012,15.82459]
[1779732056729,31.74,77509.53,17.2,-0.15931,0.00012,15.81889]
[1779732062334,31.77,77509.49,17.2,-0.15955,0.00012,15.83453]
[1779732068830,31.78,77505.33,17.2,-0.16014,0.00012,15.87174]
[1779732073866,31.78,77505.54,17.2,-0.16013,0.00012,15.8713]
[1779732078900,31.79,77507.12,17.2,-0.15999,0.00012,15.86285]
[1779732083991,31.8,77515.23,17.2,-0.15909,0.00012,15.80582]
[1779732089977,31.8,77520.99,17.2,-0.15846,0.00012,15.76569]
[1779732095013,31.81,77521.82,17.2,-0.15836,0.00012,15.7573]
[1779732099946,31.81,77524.77,17.2,-0.15804,0.00012,15.73711]
[1779732100231,31.81,77524.77,17.2,-0.15804,0.00012,15.73711]
[1779732101110,31.81,77524.88,17.2,-0.15804,0.00012,15.73717]
[1779732101436,31.81,77524.88,17.2,-0.15804,0.00012,15.73717]
[1779732104751,31.81,77524.78,17.2,-0.15806,0.00012,15.73835]
[1779732106599,31.82,77526.18,17.2,-0.15792,0.00012,15.72976]
[1779732107992,31.82,77526.36,17.2,-0.15791,0.00012,15.72889]
[1779732109441,31.82,77526.36,17.2,-0.15792,0.00012,15.72935]
[1779732110465,31.82,77526.36,17.2,-0.15792,0.00012,15.72935]
[1779732111664,31.82,77526.55,17.2,-0.15792,0.00012,15.72932]
[1779732118176,31.83,77525.83,17.2,-0.15805,0.00012,15.73783]
[1779732125225,31.83,77525.8,17.2,-0.1581,0.00012,15.74109]
[1779732131267,31.84,77525.76,17.2,-0.15814,0.00012,15.74395]
[1779732135599,31.84,77524.71,17.2,-0.15829,0.00012,15.75345]
[1779732142354,31.85,77516.17,17.2,-0.15933,0.00012,15.81946]
[1779732143990,31.85,77515.92,17.2,-0.15937,0.00012,15.82164]
[1779732153435,31.86,77516.89,17.2,-0.15927,0.00012,15.81355]
[1779732161491,31.86,77518.11,17.2,-0.15917,0.00012,15.80713]
[1779732168542,31.87,77518.34,17.2,-0.15918,0.00012,15.80781]
[1779732173990,31.87,77518.21,17.2,-0.15921,0.00012,15.81011]
[1779732179619,31.87,77518.02,17.2,-0.15927,0.00012,15.81382]
[1779732183990,31.88,77518.18,17.2,-0.15927,0.00012,15.81359]
[1779732189690,31.88,77523.81,17.2,-0.15865,0.00012,15.77427]
[1779732194725,31.89,77522.75,17.2,-0.1588,0.00012,15.78395]
[1779732199760,31.89,77523.46,17.2,-0.15874,0.00012,15.78051]
[1779732205805,31.89,77523.9,17.2,-0.15872,0.00012,15.77937]
[1779732216882,31.9,77523.32,17.2,-0.15882,0.00012,15.7832]
[1779732221917,31.9,77522.85,17.2,-0.1589,0.00012,15.78824]
[1779732226952,31.91,77522.85,17.2,-0.15892,0.00012,15.78979]
[1779732231987,31.91,77523.1,17.2,-0.15891,0.00012,15.78948]
[1779732237024,31.91,77523.21,17.2,-0.15893,0.00012,15.79026]
[1779732242058,31.92,77528.77,17.2,-0.15831,0.00012,15.75099]
[1779732243840,31.92,77533.69,17.2,-0.15774,0.00012,15.71508]
[1779732252128,31.93,77534.42,17.2,-0.15772,0.00012,15.71367]
[1779732258171,31.93,77534.38,17.2,-0.15776,0.00012,15.71663]
[1779732266478,31.94,77534.7,17.2,-0.15775,0.00012,15.71605]
[1779732272269,31.95,77535.53,17.2,-0.15769,0.00012,15.71008]
[1779732277304,31.95,77535.7,17.2,-0.15771,0.00012,15.71101]
[1779732279476,31.95,77535.7,17.2,-0.15771,0.00012,15.71101]
[1779732279547,31.95,77535.7,17.2,-0.15773,0.00012,15.71232]
[1779732280156,31.95,77535.7,17.2,-0.15773,0.00012,15.71232]
[1779732280325,31.95,77540.15,17.2,-0.15721,0.00012,15.67953]
[1779732285360,31.95,77544.67,17.2,-0.15669,0.00012,15.64624]
[1779732290408,31.95,77544.54,17.2,-0.15671,0.00012,15.64747]
[1779732292532,31.95,77544.2,17.2,-0.15675,0.00012,15.6501]
[1779732292588,31.95,77544.36,17.2,-0.15673,0.00012,15.64894]
[1779732298452,31.96,77536.93,17.2,-0.1576,0.00012,15.70461]
[1779732300265,31.96,77537.12,17.2,-0.15758,0.00012,15.70337]
[1779732300643,31.96,77537.12,17.2,-0.15758,0.00012,15.70337]
[1779732307792,31.96,77536.75,17.2,-0.15764,0.00012,15.70728]
[1779732310946,31.96,77536.36,17.2,-0.1577,0.00012,15.71065]
[1779732311151,31.96,77536.36,17.2,-0.1577,0.00012,15.71065]
[1779732311240,31.96,77536.36,17.2,-0.1577,0.00012,15.71065]
[1779732311543,31.96,77544.35,17.2,-0.15677,0.00012,15.65166]
[1779732316578,31.96,77550.46,17.2,-0.15607,0.00011,15.60668]
[1779732321616,31.96,77550.39,17.2,-0.15608,0.00011,15.60735]
[1779732326651,31.96,77548.3,17.2,-0.15632,0.00012,15.62292]
[1779732331686,31.96,77547.45,17.2,-0.15639,0.00012,15.62506]
[1779732336721,31.96,77547.87,17.2,-0.15634,0.00012,15.62203]
[1779732341756,31.96,77548.88,17.2,-0.15623,0.00011,15.61466]
[1779732346791,31.96,77548.72,17.2,-0.15625,0.00011,15.61592]
[1779732351825,31.96,77548.06,17.2,-0.15632,0.00012,15.62081]
[1779732361897,31.96,77548.08,17.2,-0.15632,0.00012,15.62059]
[1779732366936,31.96,77545.22,17.2,-0.15665,0.00012,15.64159]
[1779732371975,31.96,77545.32,17.2,-0.15663,0.00012,15.64063]
[1779732374236,31.96,77545.09,17.2,-0.15666,0.00012,15.64229]
[1779732374421,31.96,77545.09,17.2,-0.15666,0.00012,15.64229]
[1779732374442,31.96,77545.09,17.2,-0.15666,0.00012,15.64225]
[1779732380032,31.96,77537.78,17.2,-0.15752,0.00012,15.69694]
[1779732385067,31.96,77540.5,17.2,-0.15721,0.00012,15.67753]
[1779732385791,31.96,77540.5,17.2,-0.15721,0.00012,15.67753]
[1779732386074,31.96,77545.77,17.2,-0.15661,0.00012,15.63884]
[1779732391108,31.96,77548.05,17.2,-0.15631,0.00012,15.61773]
[1779732396144,31.96,77552.18,17.2,-0.15583,0.00011,15.58724]
[1779732402186,31.96,77554.65,17.2,-0.15555,0.00011,15.56929]
[1779732408228,31.96,77555.45,17.2,-0.15547,0.00011,15.56371]
[1779732413263,31.96,77556.92,17.2,-0.1553,0.00011,15.5532]
[1779732418298,31.97,77562.24,17.2,-0.1547,0.00011,15.51445]
[1779732425347,31.97,77563.19,17.2,-0.15461,0.00011,15.50845]
[1779732430382,31.97,77563.27,17.2,-0.15461,0.00011,15.50859]
[1779732435417,31.97,77562.81,17.2,-0.15468,0.00011,15.51272]
[1779732440417,31.97,77562.95,17.2,-0.15467,0.00011,15.51212]
[1779732448866,31.97,77563.02,17.2,-0.15467,0.00011,15.51217]
[1779732459031,31.98,77563.02,17.2,-0.15466,0.00011,15.5094]
[1779732468652,31.98,77563.63,17.2,-0.15462,0.00011,15.50733]
[1779732473751,31.98,77563.74,17.2,-0.15461,0.00011,15.50668]
[1779732479729,31.98,77564.09,17.2,-0.1546,0.00011,15.50583]
[1779732485771,31.99,77564.6,17.2,-0.15455,0.00011,15.50303]
[1779732491672,31.99,77564.6,17.2,-0.15455,0.00011,15.50303]
[1779732497857,31.99,77567.31,17.2,-0.15428,0.00011,15.48504]
[1779732498498,31.99,77567.31,17.2,-0.15428,0.00011,15.48504]
[1779732503899,31.99,77574.81,17.2,-0.15344,0.00011,15.4312]
[1779732509556,31.99,77575.83,17.2,-0.15334,0.00011,15.42468]
[1779732514976,32.0,77571.34,17.2,-0.15384,0.00011,15.45499]
[1779732520015,32.0,77571.04,17.2,-0.15389,0.00011,15.45812]
[1779732527063,32.0,77571.23,17.2,-0.15389,0.00011,15.45798]
[1779732532097,32.0,77570.99,17.2,-0.15393,0.00011,15.46063]
[1779732537133,32.01,77570.97,17.2,-0.15394,0.00011,15.46163]
[1779732542168,32.01,77571.56,17.2,-0.15389,0.00011,15.45815]
[1779732552544,32.01,77571.63,17.2,-0.15388,0.00011,15.45781]
[1779732558197,32.01,77571.63,17.2,-0.15392,0.00011,15.46004]
[1779732565328,32.02,77571.61,17.2,-0.15394,0.00011,15.4617]
[1779732570364,32.02,77571.5,17.2,-0.15397,0.00011,15.46334]
[1779732578420,32.02,77571.6,17.2,-0.15394,0.00011,15.45974]
[1779732583456,32.02,77573.62,17.2,-0.15373,0.00011,15.44574]
[1779732588489,32.02,77572.78,17.2,-0.15384,0.00011,15.45279]
[1779732593525,32.03,77573.5,17.2,-0.15377,0.00011,15.44829]
[1779732601246,32.03,77573.5,17.2,-0.15377,0.00011,15.44829]
[1779732610644,32.03,77573.5,17.2,-0.15381,0.00011,15.45086]
[1779732613242,32.03,77581.18,17.2,-0.15294,0.00011,15.39473]
[1779732613984,32.03,77581.18,17.2,-0.15294,0.00011,15.39473]
[1779732617643,32.03,77581.58,17.2,-0.15291,0.00011,15.39269]
[1779732617816,32.03,77581.58,17.2,-0.15291,0.00011,15.39269]
[1779732617928,32.03,77581.58,17.2,-0.15291,0.00011,15.39269]
[1779732617938,32.03,77583.14,17.2,-0.15273,0.00011,15.38142]
[1779732621725,32.03,77593.45,17.2,-0.15156,0.00011,15.30502]
[1779732626761,32.03,77595.94,17.2,-0.15127,0.00011,15.28596]
[1779732631799,32.03,77598.01,17.2,-0.151,0.00011,15.26585]
[1779732636833,32.03,77599.08,17.2,-0.15087,0.00011,15.25739]
[1779732643882,32.03,77599.18,17.2,-0.15084,0.00011,15.2557]
[1779732647837,32.03,77599.43,17.2,-0.15081,0.00011,15.25361]
[1779732647851,32.03,77599.43,17.2,-0.15081,0.00011,15.25361]
[1779732647960,32.02,77592.06,17.2,-0.15164,0.00011,15.30754]
[1779732649395,32.02,77586.94,17.2,-0.15221,0.00011,15.34523]
[1779732649745,32.02,77586.94,17.2,-0.15221,0.00011,15.34523]
[1779732651820,32.02,77586.76,17.2,-0.15223,0.00011,15.34654]
[1779732653985,32.02,77586.51,17.2,-0.15226,0.00011,15.34836]
[1779732654404,32.02,77586.51,17.2,-0.15226,0.00011,15.34836]
[1779732659817,32.02,77584.58,17.2,-0.15248,0.00011,15.36249]
[1779732660848,32.02,77580.86,17.2,-0.1529,0.00011,15.38979]
[1779732666847,32.02,77580.45,17.2,-0.15294,0.00011,15.39266]
[1779732672079,32.02,77580.75,17.2,-0.1529,0.00011,15.38968]
[1779732677114,32.02,77580.83,17.2,-0.15288,0.00011,15.38872]
[1779732685170,32.02,77579.49,17.2,-0.15302,0.00011,15.39797]
[1779732690205,32.02,77580.02,17.2,-0.15296,0.00011,15.39364]
[1779732695240,32.02,77579.95,17.2,-0.15293,0.00011,15.38957]
[1779732701155,32.02,77580.08,17.2,-0.15291,0.00011,15.38839]
[1779732706317,32.02,77580.23,17.2,-0.15288,0.00011,15.3867]
[1779732713178,32.02,77580.73,17.2,-0.15282,0.00011,15.38274]
[1779732719408,32.02,77580.37,17.2,-0.15286,0.00011,15.3848]
[1779732724442,32.02,77580.26,17.2,-0.15286,0.00011,15.38528]
[1779732729478,32.01,77580.26,17.2,-0.15286,0.00011,15.38495]
[1779732732499,32.01,77590.12,17.2,-0.15174,0.00011,15.31237]
[1779732733247,32.01,77590.12,17.2,-0.15174,0.00011,15.31237]
[1779732735094,32.01,77591.37,17.2,-0.1516,0.00011,15.30321]
[1779732735147,32.01,77591.53,17.2,-0.15159,0.00011,15.30212]
[1779732741562,32.01,77594.08,17.2,-0.15128,0.00011,15.28224]
[1779732746597,32.01,77593.68,17.2,-0.15131,0.00011,15.28425]
[1779732751633,32.01,77590.91,17.2,-0.15158,0.00011,15.29942]
[1779732759689,32.0,77589.13,17.2,-0.15175,0.00011,15.31082]
[1779732761155,32.0,77589.13,17.2,-0.15175,0.00011,15.31082]
[1779732761703,32.0,77587.92,17.2,-0.15188,0.00011,15.31924]
[1779732762292,32.0,77587.92,17.2,-0.15188,0.00011,15.31924]
[1779732762802,32.0,77587.92,17.2,-0.15188,0.00011,15.31924]
[1779732763820,32.0,77587.86,17.2,-0.15189,0.00011,15.31967]
[1779732769760,32.0,77588.48,17.2,-0.15182,0.00011,15.31499]
[1779732774072,32.0,77582.97,17.2,-0.15244,0.00011,15.35542]
[1779732779829,32.0,77582.37,17.2,-0.1525,0.00011,15.35925]
[1779732784865,32.0,77581.79,17.2,-0.15256,0.00011,15.36312]
[1779732789900,32.0,77581.79,17.2,-0.15255,0.00011,15.36271]
[1779732797884,32.0,77581.84,17.2,-0.15254,0.00011,15.36194]
[1779732802991,32.0,77581.92,17.2,-0.15252,0.00011,15.36073]
[1779732808029,32.0,77581.83,17.2,-0.15253,0.00011,15.36103]
[1779732813597,32.0,77581.95,17.2,-0.15248,0.00011,15.35561]
[1779732821120,32.0,77582.97,17.2,-0.15235,0.00011,15.34755]
[1779732826155,32.0,77585.97,17.2,-0.15201,0.00011,15.32536]
[1779732831190,32.0,77583.28,17.2,-0.15231,0.00011,15.34506]
[1779732836225,31.99,77581.55,17.2,-0.15251,0.00011,15.35751]
[1779732842456,31.99,77581.86,17.2,-0.15247,0.00011,15.35505]
[1779732847707,31.99,77581.93,17.2,-0.15245,0.00011,15.35413]
[1779732853843,31.99,77581.93,17.2,-0.15245,0.00011,15.35406]
[1779732863735,31.99,77582.13,17.2,-0.15242,0.00011,15.35197]
[1779732873815,31.99,77582.13,17.2,-0.15241,0.00011,15.35145]
[1779732879527,31.99,77581.49,17.2,-0.15244,0.00011,15.351]
[1779732887583,31.99,77581.15,17.2,-0.15247,0.00011,15.3529]
[1779732892618,31.99,77576.35,17.2,-0.15301,0.00011,15.38775]
[1779732897653,31.99,77575.76,17.2,-0.15306,0.00011,15.39149]
[1779732902688,31.98,77576.13,17.2,-0.15301,0.00011,15.38816]
[1779732907781,31.98,77576.23,17.2,-0.15299,0.00011,15.38697]
[1779732913245,31.98,77581.05,17.2,-0.15244,0.00011,15.35109]
[1779732918800,31.98,77580.51,17.2,-0.1525,0.00011,15.3546]
[1779732927863,31.98,77579.3,17.2,-0.15262,0.00011,15.36289]
[1779732932898,31.98,77580.01,17.2,-0.15251,0.00011,15.35309]
[1779732945494,31.98,77579.82,17.2,-0.15252,0.00011,15.35428]
[1779732954050,31.98,77579.74,17.2,-0.15252,0.00011,15.35367]
[1779732960093,31.98,77579.2,17.2,-0.15257,0.00011,15.35726]
[1779732966132,31.98,77579.2,17.2,-0.15257,0.00011,15.35726]
[1779732972178,31.97,77577.24,17.2,-0.15278,0.00011,15.37081]
[1779732977213,31.97,77577.28,17.2,-0.15277,0.00011,15.37003]
[1779732983255,31.97,77577.5,17.2,-0.15274,0.00011,15.36795]
[1779732988289,31.97,77578.33,17.2,-0.15264,0.00011,15.36147]
[1779732993979,31.97,77579.09,17.2,-0.15251,0.00011,15.35143]
[1779732999367,31.97,77579.45,17.2,-0.15247,0.00011,15.34843]
[1779733010446,31.97,77579.61,17.2,-0.15244,0.00011,15.34672]
[1779733015965,31.97,77579.81,17.2,-0.15242,0.00011,15.34506]
[1779733024400,31.97,77579.27,17.2,-0.15247,0.00011,15.34875]
[1779733033258,31.97,77584.3,17.2,-0.1519,0.00011,15.31132]
[1779733038642,31.97,77586.11,17.2,-0.1517,0.00011,15.29798]
[1779733043677,31.97,77587.77,17.2,-0.15151,0.00011,15.28587]
[1779733048712,31.97,77587.51,17.2,-0.15154,0.00011,15.2879]
[1779733053747,31.97,77587.7,17.2,-0.15149,0.00011,15.28241]
[1779733060796,31.97,77588.31,17.2,-0.15142,0.00011,15.27808]
[1779733061684,31.97,77588.31,17.2,-0.15142,0.00011,15.27808]
[1779733065866,31.97,77589.17,17.2,-0.15133,0.00011,15.2719]
[1779733072927,31.97,77589.08,17.2,-0.15134,0.00011,15.27265]
[1779733073939,31.97,77589.08,17.2,-0.15134,0.00011,15.27293]
[1779733073978,31.97,77589.08,17.2,-0.15134,0.00011,15.27293]
[1779733074919,31.97,77589.08,17.2,-0.15134,0.00011,15.27298]
[1779733075894,31.97,77589.08,17.2,-0.15135,0.00011,15.27303]
[1779733077431,31.97,77589.08,17.2,-0.15135,0.00011,15.27308]
[1779733079355,31.97,77589.08,17.2,-0.15135,0.00011,15.27319]
[1779733080462,31.97,77589.08,17.2,-0.15135,0.00011,15.27331]
[1779733080921,31.97,77589.08,17.2,-0.15135,0.00011,15.27331]
[1779733082755,31.97,77589.04,17.2,-0.15136,0.00011,15.27373]
[1779733085852,31.97,77588.97,17.2,-0.15137,0.00011,15.27445]
[1779733093021,31.97,77589.61,17.2,-0.1513,0.00011,15.27036]
[1779733098056,31.97,77589.22,17.2,-0.15135,0.00011,15.27364]
[1779733103091,31.97,77589.22,17.2,-0.15136,0.00011,15.27404]
[1779733112154,31.98,77587.09,17.2,-0.15158,0.00011,15.28628]
[1779733118196,31.98,77587.52,17.2,-0.15154,0.00011,15.28352]
[1779733120570,31.98,77588.29,17.2,-0.15145,0.00011,15.278]
[1779733121216,31.98,77589.61,17.2,-0.15131,0.00011,15.26837]
[1779733126252,31.98,77588.03,17.2,-0.15147,0.00011,15.27923]
[1779733131288,31.97,77590.38,17.2,-0.1512,0.00011,15.26115]
[1779733136322,31.97,77589.05,17.2,-0.15134,0.00011,15.27031]
[1779733141358,31.97,77589.7,17.2,-0.15125,0.00011,15.26483]
[1779733146391,31.97,77592.47,17.2,-0.15093,0.00011,15.24374]
[1779733151427,31.97,77592.71,17.2,-0.1509,0.00011,15.24146]
[1779733156462,31.97,77585.07,17.2,-0.15175,0.00011,15.29709]
[1779733157926,31.97,77584.33,17.2,-0.15183,0.00011,15.30237]
[1779733158503,31.97,77577.52,17.2,-0.1526,0.00011,15.3526]
[1779733159111,31.97,77577.52,17.2,-0.1526,0.00011,15.3526]
[1779733159267,31.97,77577.52,17.2,-0.1526,0.00011,15.3526]
[1779733159832,31.97,77571.5,17.2,-0.15328,0.00011,15.39694]
[1779733160886,31.97,77571.28,17.2,-0.15331,0.00011,15.3985]
[1779733166532,31.97,77570.5,17.2,-0.15339,0.00011,15.40382]
[1779733171567,31.97,77569.02,17.2,-0.15352,0.00011,15.41015]
[1779733178616,31.96,77567.44,17.2,-0.15369,0.00011,15.42123]
[1779733183651,31.96,77565.58,17.2,-0.1539,0.00011,15.43453]
[1779733188686,31.96,77566.5,17.2,-0.15379,0.00011,15.42732]
[1779733194082,31.96,77566.23,17.2,-0.15381,0.00011,15.42909]
[1779733199763,31.96,77561.89,17.2,-0.1543,0.00011,15.46043]
[1779733204801,31.96,77559.06,17.2,-0.15461,0.00011,15.4807]
[1779733205639,31.96,77559.06,17.2,-0.15461,0.00011,15.4807]
[1779733210843,31.96,77568.84,17.2,-0.15349,0.00011,15.40802]
[1779733215878,31.96,77570.48,17.2,-0.1533,0.00011,15.39583]
[1779733216650,31.96,77570.48,17.2,-0.1533,0.00011,15.39583]
[1779733221919,31.96,77570.3,17.2,-0.15332,0.00011,15.39707]
[1779733236027,31.96,77570.13,17.2,-0.1533,0.00011,15.39382]
[1779733241062,31.96,77569.98,17.2,-0.15332,0.00011,15.39481]
[1779733246097,31.96,77569.8,17.2,-0.15334,0.00011,15.39598]
[1779733253146,31.96,77569.87,17.2,-0.15332,0.00011,15.39526]
[1779733260195,31.96,77569.17,17.2,-0.1534,0.00011,15.40021]
[1779733266238,31.96,77571.3,17.2,-0.15316,0.00011,15.38436]
[1779733272280,31.96,77571.21,17.2,-0.15316,0.00011,15.3849]
[1779733282350,31.95,77571.21,17.2,-0.15316,0.00011,15.38466]
[1779733288874,31.95,77571.4,17.2,-0.15314,0.00011,15.38316]
[1779733297456,31.95,77571.44,17.2,-0.1531,0.00011,15.37839]
[1779733303918,31.95,77570.96,17.2,-0.15315,0.00011,15.38184]
[1779733309540,31.95,77570.78,17.2,-0.15317,0.00011,15.38294]
[1779733319610,31.95,77570.78,17.2,-0.15316,0.00011,15.38261]
[1779733328673,31.95,77570.74,17.2,-0.15316,0.00011,15.38264]
[1779733336729,31.95,77571.11,17.2,-0.15312,0.00011,15.37971]
[1779733342771,31.95,77571.37,17.2,-0.15309,0.00011,15.37764]
[1779733349820,31.95,77571.52,17.2,-0.15307,0.00011,15.37638]
[1779733354855,31.95,77571.26,17.2,-0.15306,0.00011,15.374]
[1779733359682,31.95,77571.22,17.2,-0.15307,0.00011,15.37425]
[1779733364143,31.95,77545.64,17.2,-0.15599,0.00012,15.56231]
[1779733365313,31.95,77545.64,17.2,-0.15599,0.00012,15.56231]
[1779733365567,31.95,77545.64,17.2,-0.15599,0.00012,15.56231]
[1779733366693,31.95,77539.38,17.2,-0.1567,0.00012,15.60786]
[1779733367084,31.95,77535.56,17.2,-0.15714,0.00012,15.63565]
[1779733367086,31.95,77535.56,17.2,-0.15714,0.00012,15.63565]
[1779733367657,31.95,77535.08,17.2,-0.15719,0.00012,15.63907]
[1779733369142,31.95,77534.91,17.2,-0.15721,0.00012,15.6402]
[1779733369527,31.95,77535.98,17.2,-0.15708,0.00012,15.63231]
[1779733369920,31.95,77535.98,17.2,-0.15708,0.00012,15.63231]
[1779733371198,31.95,77544.47,17.2,-0.15609,0.00012,15.5691]
[1779733371286,31.95,77545.88,17.2,-0.15593,0.00012,15.5587]
[1779733381044,31.95,77550.21,17.2,-0.15544,0.00011,15.52697]
[1779733386079,31.95,77550.3,17.2,-0.15543,0.00011,15.52647]
[1779733391113,31.95,77549.97,17.2,-0.15547,0.00011,15.52906]
[1779733396149,31.95,77550.06,17.2,-0.15546,0.00011,15.5286]
[1779733402192,31.95,77549.78,17.2,-0.1555,0.00011,15.53102]
[1779733407227,31.95,77549.93,17.2,-0.15549,0.00011,15.53027]
[1779733412264,31.95,77550.12,17.2,-0.15544,0.00011,15.52507]
[1779733421327,31.95,77550.25,17.2,-0.15544,0.00011,15.52498]
[1779733427158,31.95,77550.22,17.2,-0.15545,0.00011,15.52563]
[1779733432404,31.95,77540.62,17.2,-0.15656,0.00012,15.59673]
[1779733437439,31.95,77540.34,17.2,-0.15659,0.00012,15.59874]
[1779733442474,31.95,77540.82,17.2,-0.15653,0.00012,15.59512]
[1779733447509,31.95,77540.58,17.2,-0.15656,0.00012,15.59681]
[1779733453551,31.95,77544.88,17.2,-0.15607,0.00012,15.56526]
[1779733465636,31.95,77545.11,17.2,-0.15605,0.00012,15.56399]
[1779733470671,31.95,77543.7,17.2,-0.15621,0.00012,15.57454]
[1779733476712,31.95,77544.39,17.2,-0.1561,0.00012,15.56536]
[1779733482755,31.96,77549.99,17.2,-0.15546,0.00011,15.52443]
[1779733487790,31.96,77549.58,17.2,-0.15552,0.00011,15.52788]
[1779733494839,31.96,77548.51,17.2,-0.15565,0.00011,15.53635]
[1779733500881,31.96,77548.61,17.2,-0.15564,0.00011,15.53597]
[1779733505916,31.96,77548.61,17.2,-0.15565,0.00011,15.5363]
[1779733510951,31.96,77548.61,17.2,-0.15565,0.00011,15.53667]
[1779733518001,31.96,77548.61,17.2,-0.15566,0.00011,15.53723]
[1779733523516,31.96,77549.17,17.2,-0.1556,0.00011,15.5334]
[1779733528702,31.96,77549.27,17.2,-0.1556,0.00011,15.53307]
[1779733535131,31.96,77549.3,17.2,-0.15559,0.00011,15.53302]
[1779733545210,31.97,77549.32,17.2,-0.15558,0.00011,15.53]
[1779733554273,31.97,77549.44,17.2,-0.15557,0.00011,15.52962]
[1779733560315,31.97,77549.97,17.2,-0.15552,0.00011,15.52596]
[1779733565353,31.97,77549.97,17.2,-0.15552,0.00011,15.52613]
[1779733572402,31.97,77549.92,17.2,-0.15553,0.00011,15.5267]
[1779733577437,31.97,77549.73,17.2,-0.15555,0.00011,15.52826]
[1779733583479,31.97,77550.25,17.2,-0.1555,0.00011,15.5247]
[1779733588513,31.97,77549.78,17.2,-0.15555,0.00011,15.52841]
[1779733595563,31.97,77550.16,17.2,-0.15548,0.00011,15.52168]
[1779733600598,31.97,77550.41,17.2,-0.15546,0.00011,15.52003]
[1779733605633,31.97,77550.42,17.2,-0.15546,0.00011,15.52017]
[1779733612682,31.97,77549.67,17.2,-0.15555,0.00011,15.52596]
[1779733621745,31.97,77552.01,17.2,-0.15529,0.00011,15.50905]
[1779733626780,31.97,77555.98,17.2,-0.15484,0.00011,15.48025]
[1779733631815,31.97,77557.19,17.2,-0.15471,0.00011,15.47196]
[1779733636851,31.98,77556.38,17.2,-0.15481,0.00011,15.4786]
[1779733641886,31.98,77556.56,17.2,-0.1548,0.00011,15.47806]
[1779733646921,31.98,77556.53,17.2,-0.15482,0.00011,15.47894]
[1779733651956,31.98,77556.65,17.2,-0.15478,0.00011,15.47454]
[1779733656991,31.98,77564.16,17.2,-0.15394,0.00011,15.4201]
[1779733662028,31.98,77563.93,17.2,-0.15398,0.00011,15.42286]
[1779733667068,31.99,77564.07,17.2,-0.15398,0.00011,15.42286]
[1779733669544,31.99,77566.84,17.2,-0.15367,0.00011,15.4029]
[1779733670089,31.99,77566.88,17.2,-0.15366,0.00011,15.40258]
[1779733675909,31.99,77567.11,17.2,-0.15364,0.00011,15.40083]
[1779733686417,31.99,77567.71,17.2,-0.15357,0.00011,15.3963]
[1779733690613,31.99,77567.66,17.2,-0.15357,0.00011,15.39658]
[1779733692176,31.99,77567.66,17.2,-0.15357,0.00011,15.39657]
[1779733692519,31.99,77567.66,17.2,-0.15357,0.00011,15.39654]
[1779733698288,31.99,77568.19,17.2,-0.15353,0.00011,15.39407]
[1779733708358,31.99,77568.38,17.2,-0.15355,0.00011,15.39506]
[1779733713393,32.0,77567.57,17.2,-0.15362,0.00011,15.39799]
[1779733718429,32.0,77567.42,17.2,-0.15366,0.00011,15.40022]
[1779733725477,32.0,77568.05,17.2,-0.15361,0.00011,15.39716]
[1779733731520,32.0,77568.65,17.2,-0.15356,0.00011,15.3941]
[1779733736556,32.01,77569.45,17.2,-0.15349,0.00011,15.38937]
[1779733742598,32.01,77570.08,17.2,-0.15344,0.00011,15.38617]
[1779733748640,32.01,77570.54,17.2,-0.15341,0.00011,15.38421]
[1779733753675,32.01,77568.5,17.2,-0.15366,0.00011,15.40034]
[1779733760724,32.02,77568.9,17.2,-0.15363,0.00011,15.39888]
[1779733764522,32.02,77568.9,17.2,-0.15363,0.00011,15.39888]
[1779733764674,32.02,77568.9,17.2,-0.15363,0.00011,15.39888]
[1779733764743,32.02,77568.9,17.2,-0.15365,0.00011,15.39973]
[1779733765568,32.02,77568.9,17.2,-0.15365,0.00011,15.39973]
[1779733765924,32.02,77568.9,17.2,-0.15365,0.00011,15.40017]
[1779733777843,32.03,77569.1,17.2,-0.15363,0.00011,15.39697]
[1779733786906,32.03,77569.08,17.2,-0.15366,0.00011,15.39896]
[1779733791941,32.03,77569.75,17.2,-0.1536,0.00011,15.39505]
[1779733797122,32.03,77571.85,17.2,-0.15338,0.00011,15.38064]
[1779733797172,32.03,77574.55,17.2,-0.15308,0.00011,15.36102]
[1779733798193,32.03,77574.55,17.2,-0.15308,0.00011,15.36102]
[1779733804028,32.03,77579.35,17.2,-0.15254,0.00011,15.32596]
[1779733809064,32.03,77580.03,17.2,-0.15246,0.00011,15.32117]
[1779733813259,32.03,77580.03,17.2,-0.15246,0.00011,15.32117]
[1779733819625,32.04,77574.42,17.2,-0.1531,0.00011,15.36255]
[1779733819756,32.04,77574.42,17.2,-0.1531,0.00011,15.36255]
[1779733820141,32.04,77573.73,17.2,-0.15318,0.00011,15.36783]
[1779733825624,32.04,77573.64,17.2,-0.1532,0.00011,15.36909]
[1779733834241,32.04,77573.66,17.2,-0.1532,0.00011,15.3668]
[1779733841062,32.04,77573.57,17.2,-0.15322,0.00011,15.36799]
[1779733843304,32.04,77558.75,17.2,-0.15492,0.00011,15.47778]
[1779733853487,32.04,77558.75,17.2,-0.15492,0.00011,15.47778]
[1779733858882,32.04,77558.74,17.2,-0.15492,0.00011,15.47814]
[1779733864454,32.05,77557.41,17.2,-0.15508,0.00011,15.48818]
[1779733869489,32.05,77552.71,17.2,-0.15562,0.00011,15.52282]
[1779733874524,32.04,77551.38,17.2,-0.15577,0.00011,15.53243]
[1779733881837,32.04,77551.62,17.2,-0.15574,0.00011,15.53053]
[1779733889630,32.04,77549.13,17.2,-0.15602,0.00011,15.54834]
[1779733895895,32.04,77548.88,17.2,-0.15605,0.00011,15.55013]
[1779733905743,32.04,77549.77,17.2,-0.15591,0.00011,15.53888]
[1779733914786,32.04,77549.77,17.2,-0.15591,0.00011,15.53888]
[1779733920747,32.04,77550.02,17.2,-0.15587,0.00011,15.53679]
[1779733931880,32.04,77547.99,17.2,-0.15611,0.00012,15.55163]
[1779733932809,32.04,77547.99,17.2,-0.1561,0.00012,15.55139]
[1779733932855,32.04,77547.99,17.2,-0.1561,0.00012,15.55139]
[1779733932861,32.04,77547.99,17.2,-0.1561,0.00012,15.55139]
[1779733932939,32.04,77547.15,17.2,-0.1562,0.00012,15.55754]
[1779733937974,32.04,77542.49,17.2,-0.15675,0.00012,15.59266]
[1779733943009,32.04,77541.87,17.2,-0.15683,0.00012,15.598]
[1779733948044,32.05,77541.31,17.2,-0.15691,0.00012,15.6029]
[1779733953080,32.05,77541.84,17.2,-0.15683,0.00012,15.59556]
[1779733955430,32.05,77538.47,17.2,-0.15722,0.00012,15.62063]
[1779733956934,32.05,77538.06,17.2,-0.15727,0.00012,15.6238]
[1779733962144,32.05,77537.98,17.2,-0.15729,0.00012,15.62512]
[1779733965395,32.05,77535.96,17.2,-0.15753,0.00012,15.6402]
[1779733966854,32.05,77534.82,17.2,-0.15766,0.00012,15.6488]
[1779733972214,32.05,77534.86,17.2,-0.15767,0.00012,15.64904]
[1779733980270,32.05,77535.51,17.2,-0.1576,0.00012,15.64499]
[1779733984512,32.06,77543.92,17.2,-0.15664,0.00012,15.58368]
[1779733985298,32.06,77543.92,17.2,-0.15664,0.00012,15.58368]
[1779733989337,32.06,77543.96,17.2,-0.15665,0.00012,15.58411]
[1779733993431,32.06,77543.3,17.2,-0.15673,0.00012,15.58946]
[1779734000414,32.06,77543.44,17.2,-0.15673,0.00012,15.58985]
[1779734005311,32.06,77543.89,17.2,-0.15669,0.00012,15.587]
[1779734009796,32.06,77545.8,17.2,-0.15648,0.00012,15.57359]
[1779734010527,32.06,77545.8,17.2,-0.15648,0.00012,15.57391]
[1779734010633,32.06,77545.8,17.2,-0.15648,0.00012,15.57391]
[1779734011051,32.06,77545.8,17.2,-0.15645,0.00012,15.56987]
[1779734016525,32.06,77554.27,17.2,-0.15548,0.00011,15.50762]
[1779734022009,32.06,77553.86,17.2,-0.15553,0.00011,15.5107]
[1779734028610,32.06,77545.57,17.2,-0.15648,0.00012,15.57124]
[1779734035662,32.06,77544.84,17.2,-0.15656,0.00012,15.57626]
[1779734040696,32.06,77552.63,17.2,-0.15566,0.00011,15.51889]
[1779734045888,32.06,77553.1,17.2,-0.15561,0.00011,15.51571]
[1779734052781,32.06,77559.06,17.2,-0.15494,0.00011,15.47263]
[1779734065872,32.07,77560.0,17.2,-0.15485,0.00011,15.46737]
[1779734073929,32.07,77560.34,17.2,-0.1548,0.00011,15.46173]
[1779734079937,32.07,77560.42,17.2,-0.1548,0.00011,15.46169]
[1779734081090,32.07,77561.07,17.2,-0.15473,0.00011,15.45719]
[1779734081189,32.07,77564.88,17.2,-0.15429,0.00011,15.42936]
[1779734087020,32.07,77563.51,17.2,-0.15444,0.00011,15.43895]
[1779734093413,32.07,77563.51,17.2,-0.15444,0.00011,15.43887]
[1779734099104,32.07,77564.2,17.2,-0.15435,0.00011,15.43294]
[1779734105141,32.07,77564.16,17.2,-0.15435,0.00011,15.43294]
[1779734113202,32.07,77565.53,17.2,-0.15418,0.00011,15.42208]
[1779734118237,32.07,77565.75,17.2,-0.15415,0.00011,15.42016]
[1779734124462,32.07,77565.85,17.2,-0.15414,0.00011,15.4193]
[1779734131329,32.06,77567.49,17.2,-0.15391,0.00011,15.40242]
[1779734136917,32.06,77567.56,17.2,-0.1539,0.00011,15.40175]
[1779734142406,32.06,77566.16,17.2,-0.15405,0.00011,15.41158]
[1779734147441,32.06,77565.98,17.2,-0.15407,0.00011,15.4125]
[1779734152476,32.06,77565.35,17.2,-0.15413,0.00011,15.41678]
[1779734159525,32.06,77566.02,17.2,-0.15405,0.00011,15.41134]
[1779734167581,32.06,77565.46,17.2,-0.1541,0.00011,15.41487]
[1779734168467,32.06,77565.46,17.2,-0.1541,0.00011,15.41487]
[1779734169542,32.06,77556.13,17.2,-0.15517,0.00011,15.48333]
[1779734169595,32.06,77550.09,17.2,-0.15586,0.00011,15.52754]
[1779734174630,32.06,77550.32,17.2,-0.15584,0.00011,15.52597]
[1779734180366,32.06,77550.56,17.2,-0.15581,0.00011,15.52433]
[1779734185821,32.06,77554.34,17.2,-0.15538,0.00011,15.49688]
[1779734191979,32.06,77554.32,17.2,-0.15539,0.00011,15.49749]
[1779734197738,32.06,77554.29,17.2,-0.15537,0.00011,15.49396]
[1779734204841,32.06,77554.0,17.2,-0.15541,0.00011,15.49669]
[1779734210883,32.06,77553.92,17.2,-0.15543,0.00011,15.49763]
[1779734215918,32.06,77549.34,17.2,-0.15595,0.00011,15.53137]
[1779734220952,32.06,77549.57,17.2,-0.15593,0.00011,15.52974]
[1779734233037,32.06,77549.7,17.2,-0.15592,0.00011,15.52901]
[1779734238072,32.06,77551.12,17.2,-0.15576,0.00011,15.51871]
[1779734248143,32.07,77551.12,17.2,-0.15576,0.00011,15.51902]
[1779734258213,32.07,77551.12,17.2,-0.15573,0.00011,15.51518]
[1779734266269,32.07,77551.03,17.2,-0.15575,0.00011,15.51614]
[1779734272966,32.07,77551.03,17.2,-0.15575,0.00011,15.51631]
[1779734279470,32.07,77551.03,17.2,-0.15576,0.00011,15.51664]
[1779734284598,32.07,77550.96,17.2,-0.15577,0.00011,15.51733]
[1779734289654,32.07,77550.96,17.2,-0.15577,0.00011,15.51749]
[1779734295501,32.07,77544.51,17.2,-0.15652,0.00012,15.56518]
[1779734301514,32.07,77543.0,17.2,-0.15669,0.00012,15.57602]
[1779734310577,32.07,77542.87,17.2,-0.15669,0.00012,15.57644]
[1779734313978,32.07,77542.87,17.2,-0.15669,0.00012,15.57644]
[1779734313990,32.07,77542.87,17.2,-0.15669,0.00012,15.57644]
[1779734314009,32.07,77542.87,17.2,-0.15669,0.00012,15.57644]
[1779734314199,32.07,77542.87,17.2,-0.15669,0.00012,15.57644]
[1779734314605,32.07,77541.48,17.2,-0.15682,0.00012,15.58229]
[1779734319639,32.07,77545.33,17.2,-0.15639,0.00012,15.55476]
[1779734322248,32.07,77546.51,17.2,-0.15625,0.00012,15.54627]
[1779734326433,32.07,77547.5,17.2,-0.15615,0.00012,15.53991]
[1779734332732,32.07,77547.63,17.2,-0.15616,0.00012,15.54019]
[1779734337768,32.08,77547.5,17.2,-0.15618,0.00012,15.54196]
[1779734342805,32.08,77546.85,17.2,-0.15627,0.00012,15.5475]
[1779734347839,32.08,77546.22,17.2,-0.15635,0.00012,15.55285]
[1779734352873,32.08,77544.31,17.2,-0.15658,0.00012,15.56751]
[1779734357909,32.08,77544.28,17.2,-0.1566,0.00012,15.56829]
[1779734362944,32.08,77544.21,17.2,-0.15661,0.00012,15.56936]
[1779734367979,32.08,77543.93,17.2,-0.15665,0.00012,15.57194]
[1779734373014,32.08,77543.98,17.2,-0.15662,0.00012,15.56787]
[1779734379293,32.08,77543.95,17.2,-0.15663,0.00012,15.56841]
[1779734379405,32.09,77543.95,17.2,-0.15664,0.00012,15.56872]
[1779734381075,32.09,77553.8,17.2,-0.1555,0.00011,15.49625]
[1779734386110,32.09,77562.43,17.2,-0.15451,0.00011,15.43287]
[1779734387554,32.09,77562.43,17.2,-0.15451,0.00011,15.43287]
[1779734387567,32.09,77563.71,17.2,-0.15437,0.00011,15.42354]
[1779734393159,32.08,77571.46,17.2,-0.15348,0.00011,15.36628]
[1779734398364,32.08,77571.6,17.2,-0.15346,0.00011,15.36504]
[1779734403962,32.08,77562.07,17.2,-0.15454,0.00011,15.43439]
[1779734406477,32.08,77562.21,17.2,-0.15452,0.00011,15.43307]
[1779734408125,32.08,77560.73,17.2,-0.15468,0.00011,15.44363]
[1779734408454,32.08,77559.9,17.2,-0.15477,0.00011,15.44956]
[1779734413299,32.08,77548.88,17.2,-0.15604,0.00011,15.53058]
[1779734419340,32.08,77546.5,17.2,-0.15631,0.00012,15.54786]
[1779734421467,32.08,77545.72,17.2,-0.1564,0.00012,15.55353]
[1779734421519,32.08,77545.72,17.2,-0.1564,0.00012,15.55353]
[1779734421569,32.08,77545.72,17.2,-0.1564,0.00012,15.55353]
[1779734421621,32.08,77545.61,17.2,-0.15641,0.00012,15.55428]
[1779734422756,32.08,77545.61,17.2,-0.15641,0.00012,15.55428]
[1779734422788,32.08,77545.61,17.2,-0.15641,0.00012,15.55428]
[1779734422788,32.08,77545.61,17.2,-0.15641,0.00012,15.55428]
[1779734422792,32.08,77545.61,17.2,-0.15641,0.00012,15.55428]
[1779734422912,32.08,77545.61,17.2,-0.15641,0.00012,15.55428]
[1779734422985,32.08,77544.98,17.2,-0.15649,0.00012,15.55907]
[1779734423374,32.08,77530.78,17.2,-0.15813,0.00012,15.66348]
[1779734426505,32.08,77526.56,17.2,-0.15862,0.00012,15.69446]
[1779734427703,32.08,77526.5,17.2,-0.15863,0.00012,15.69488]
[1779734428253,32.08,77526.44,17.2,-0.15863,0.00012,15.6953]
[1779734428690,32.08,77526.44,17.2,-0.15863,0.00012,15.6953]
[1779734428706,32.08,77523.2,17.2,-0.15901,0.00012,15.71907]
[1779734430755,32.08,77522.32,17.2,-0.15911,0.00012,15.72564]
[1779734430760,32.08,77522.32,17.2,-0.15911,0.00012,15.72564]
[1779734430821,32.08,77522.49,17.2,-0.1591,0.00012,15.72455]
[1779734433961,32.08,77527.89,17.2,-0.15844,0.00012,15.68071]
[1779734435798,32.08,77527.94,17.2,-0.15843,0.00012,15.68035]
[1779734441501,32.08,77526.1,17.2,-0.15865,0.00012,15.69391]
[1779734445798,32.08,77525.56,17.2,-0.15871,0.00012,15.69783]
[1779734451326,32.08,77522.78,17.2,-0.15903,0.00012,15.71805]
[1779734451572,32.08,77523.27,17.2,-0.15897,0.00012,15.71441]
[1779734452899,32.08,77523.27,17.2,-0.15897,0.00012,15.71441]
[1779734455434,32.08,77523.63,17.2,-0.15893,0.00012,15.71204]
[1779734455600,32.08,77523.28,17.2,-0.15898,0.00012,15.7147]
[1779734458847,32.08,77525.63,17.2,-0.1587,0.00012,15.69739]
[1779734458849,32.08,77525.63,17.2,-0.1587,0.00012,15.69739]
[1779734461331,32.08,77535.01,17.2,-0.15761,0.00012,15.62858]
[1779734466677,32.08,77534.85,17.2,-0.15764,0.00012,15.63036]
[1779734471712,32.08,77534.96,17.2,-0.15764,0.00012,15.63007]
[1779734476747,32.09,77534.13,17.2,-0.15774,0.00012,15.63671]
[1779734481781,32.09,77534.47,17.2,-0.15771,0.00012,15.63487]
[1779734486817,32.09,77538.85,17.2,-0.15721,0.00012,15.60337]
[1779734491851,32.09,77539.87,17.2,-0.15708,0.00012,15.5925]
[1779734496887,32.09,77539.97,17.2,-0.15708,0.00012,15.5926]
[1779734501922,32.09,77540.42,17.2,-0.15704,0.00012,15.59009]
[1779734506957,32.1,77539.82,17.2,-0.15712,0.00012,15.59524]
[1779734514006,32.1,77539.44,17.2,-0.15718,0.00012,15.59898]
[1779734519042,32.1,77538.74,17.2,-0.15727,0.00012,15.60475]
[1779734525084,32.1,77539.01,17.2,-0.15725,0.00012,15.60344]
[1779734530119,32.1,77538.88,17.2,-0.15727,0.00012,15.60494]
[1779734535154,32.1,77538.73,17.2,-0.1573,0.00012,15.60657]
[1779734545224,32.1,77539.22,17.2,-0.15726,0.00012,15.60405]
[1779734551266,32.11,77539.0,17.2,-0.15726,0.00012,15.60223]
[1779734556302,32.11,77538.99,17.2,-0.15727,0.00012,15.60301]
[1779734565365,32.11,77539.32,17.2,-0.15726,0.00012,15.60193]
[1779734572414,32.11,77539.48,17.2,-0.15725,0.00012,15.60183]
[1779734577449,32.11,77539.61,17.2,-0.15725,0.00012,15.60164]
[1779734582484,32.12,77539.68,17.2,-0.15725,0.00012,15.6019]
[1779734587519,32.12,77539.69,17.2,-0.15727,0.00012,15.6026]
[1779734588854,32.12,77539.69,17.2,-0.15727,0.00012,15.6026]
[1779734588911,32.12,77539.62,17.2,-0.15728,0.00012,15.60343]
[1779734595437,32.12,77547.49,17.2,-0.15637,0.00012,15.5457]
[1779734600611,32.12,77547.39,17.2,-0.15638,0.00012,15.54634]
[1779734605646,32.12,77547.63,17.2,-0.15635,0.00012,15.54449]
[1779734610682,32.12,77548.72,17.2,-0.15623,0.00011,15.53643]
[1779734615717,32.12,77548.61,17.2,-0.15621,0.00011,15.53301]
[1779734620752,32.12,77548.57,17.2,-0.15621,0.00011,15.53331]
[1779734626451,32.12,77548.6,17.2,-0.15621,0.00011,15.53309]
[1779734632840,32.12,77548.73,17.2,-0.15619,0.00011,15.53209]
[1779734637875,32.12,77548.66,17.2,-0.1562,0.00011,15.53254]
[1779734642910,32.12,77547.32,17.2,-0.15635,0.00012,15.54228]
[1779734645931,32.12,77537.3,17.2,-0.1575,0.00012,15.61552]
[1779734651973,32.12,77536.47,17.2,-0.15759,0.00012,15.62085]
[1779734657008,32.11,77536.96,17.2,-0.15752,0.00012,15.61666]
[1779734662467,32.11,77536.66,17.2,-0.15755,0.00012,15.61864]
[1779734662587,32.11,77536.66,17.2,-0.15755,0.00012,15.61864]
[1779734663049,32.11,77535.66,17.2,-0.15767,0.00012,15.62579]
[1779734668085,32.11,77536.39,17.2,-0.15759,0.00012,15.62105]
[1779734673120,32.12,77540.94,17.2,-0.15704,0.00012,15.58423]
[1779734676749,32.12,77543.02,17.2,-0.15681,0.00012,15.5696]
[1779734677148,32.12,77543.54,17.2,-0.15675,0.00012,15.56578]
[1779734682183,32.12,77551.72,17.2,-0.15581,0.00011,15.50582]
[1779734688036,32.12,77554.13,17.2,-0.15554,0.00011,15.48847]
[1779734692910,32.12,77555.5,17.2,-0.15539,0.00011,15.47891]
[1779734698264,32.12,77556.54,17.2,-0.15528,0.00011,15.47195]
[1779734700033,32.12,77552.25,17.2,-0.15578,0.00011,15.50353]
[1779734700071,32.12,77551.43,17.2,-0.15587,0.00011,15.50968]
[1779734705344,32.12,77552.37,17.2,-0.15575,0.00011,15.50191]
[1779734708252,32.12,77554.44,17.2,-0.15551,0.00011,15.48642]
[1779734708261,32.12,77554.44,17.2,-0.15551,0.00011,15.48627]
[1779734713182,32.12,77555.73,17.2,-0.15536,0.00011,15.47689]
[1779734713676,32.12,77555.77,17.2,-0.15536,0.00011,15.47664]
[1779734713959,32.12,77555.77,17.2,-0.15536,0.00011,15.47664]
[1779734714003,32.12,77555.77,17.2,-0.15536,0.00011,15.47664]
[1779734714060,32.12,77555.63,17.2,-0.15537,0.00011,15.47774]
[1779734715981,32.12,77552.25,17.2,-0.15576,0.00011,15.50252]
[1779734717521,32.12,77550.92,17.2,-0.15592,0.00011,15.51275]
[1779734721943,32.12,77549.7,17.2,-0.15608,0.00011,15.52277]
[1779734721958,32.12,77549.7,17.2,-0.15608,0.00011,15.52277]
[1779734723091,32.12,77549.7,17.2,-0.15608,0.00011,15.52298]
[1779734724822,32.12,77547.52,17.2,-0.15634,0.00012,15.53935]
[1779734726844,32.12,77547.52,17.2,-0.15634,0.00012,15.53953]
[1779734726897,32.12,77547.52,17.2,-0.15634,0.00012,15.53953]
[1779734731642,32.12,77547.56,17.2,-0.15634,0.00012,15.5396]
[1779734732929,32.13,77547.56,17.2,-0.15632,0.00012,15.5361]
[1779734732984,32.13,77547.56,17.2,-0.15632,0.00012,15.53634]
[1779734736401,32.14,77547.3,17.2,-0.15643,0.00012,15.54341]
[1779734741595,32.16,77547.49,17.2,-0.15659,0.00012,15.55394]
[1779734746857,32.16,77547.25,17.2,-0.15664,0.00012,15.55664]
[1779734754384,32.17,77548.08,17.2,-0.15658,0.00012,15.55289]
[1779734765654,32.18,77548.08,17.2,-0.15665,0.00012,15.55763]
[1779734770801,32.19,77551.05,17.2,-0.1564,0.00011,15.54166]
[1779734773162,32.19,77550.48,17.2,-0.15647,0.00011,15.54633]
[1779734775373,32.19,77554.74,17.2,-0.15599,0.00011,15.51619]
[1779734780481,32.2,77553.64,17.2,-0.15617,0.00011,15.52734]
[1779734791956,32.21,77554.44,17.2,-0.15614,0.00011,15.5233]
[1779734796991,32.22,77555.18,17.2,-0.15609,0.00011,15.5203]
[1779734802027,32.22,77555.28,17.2,-0.15611,0.00011,15.52194]
[1779734803423,32.22,77555.28,17.2,-0.15611,0.00011,15.52194]
[1779734805421,32.22,77555.28,17.2,-0.15613,0.00011,15.52288]
[1779734817134,32.24,77553.29,17.2,-0.15645,0.00011,15.54383]
[1779734822203,32.24,77555.88,17.2,-0.15619,0.00011,15.52702]
[1779734827238,32.25,77555.78,17.2,-0.15623,0.00011,15.52996]
[1779734832273,32.25,77558.67,17.2,-0.15594,0.00011,15.51104]
[1779734837308,32.27,77562.37,17.2,-0.15562,0.00011,15.49082]
[1779734842344,32.28,77560.04,17.2,-0.15598,0.00011,15.51442]
[1779734844008,32.28,77560.04,17.2,-0.15598,0.00011,15.51442]
[1779734848412,32.28,77549.57,17.2,-0.15721,0.00011,15.59277]
[1779734854663,32.29,77549.44,17.2,-0.15722,0.00011,15.59084]
[1779734860476,32.29,77553.83,17.2,-0.15676,0.00011,15.56183]
[1779734861451,32.29,77553.83,17.2,-0.15676,0.00011,15.56183]
[1779734862440,32.29,77553.98,17.2,-0.15675,0.00011,15.56113]
[1779734862966,32.29,77553.98,17.2,-0.15675,0.00011,15.56113]
[1779734863497,32.29,77554.06,17.2,-0.15675,0.00011,15.56095]
[1779734869538,32.3,77554.82,17.2,-0.1567,0.00011,15.55819]
[1779734870978,32.3,77554.82,17.2,-0.1567,0.00011,15.55819]
[1779734876868,32.31,77557.88,17.2,-0.15639,0.00011,15.53829]
[1779734886030,32.31,77557.88,17.2,-0.15639,0.00011,15.53871]
[1779734890598,32.32,77557.87,17.2,-0.15653,0.00011,15.54739]
[1779734895390,32.33,77557.87,17.2,-0.15654,0.00011,15.54817]
[1779734907940,32.33,77555.04,17.2,-0.15692,0.00011,15.57222]
[1779734908893,32.34,77555.04,17.2,-0.15696,0.00011,15.57509]
[1779734917102,32.34,77554.9,17.2,-0.15699,0.00011,15.57682]
[1779734922909,32.35,77546.57,17.2,-0.15798,0.00012,15.63755]
[1779734927944,32.35,77547.13,17.2,-0.15793,0.00012,15.6349]
[1779734929826,32.35,77546.68,17.2,-0.15799,0.00012,15.63847]
[1779734931044,32.35,77529.68,17.2,-0.15996,0.00012,15.76268]
[1779734931720,32.35,77529.68,17.2,-0.15996,0.00012,15.76268]
[1779734931722,32.35,77529.68,17.2,-0.15996,0.00012,15.76268]
[1779734937008,32.36,77531.57,17.2,-0.15975,0.00012,15.74964]
[1779734942044,32.36,77532.58,17.2,-0.15965,0.00012,15.74289]
[1779734947079,32.36,77536.15,17.2,-0.15924,0.00012,15.71758]
[1779734952114,32.36,77534.27,17.2,-0.15947,0.00012,15.73199]
[1779734957193,32.36,77533.31,17.2,-0.15959,0.00012,15.73948]
[1779734963191,32.36,77531.24,17.2,-0.15984,0.00012,15.75514]
[1779734969233,32.36,77536.1,17.2,-0.15928,0.00012,15.72021]
[1779734973956,32.36,77539.07,17.2,-0.15892,0.00012,15.69489]
[1779734975784,32.37,77540.06,17.2,-0.15881,0.00012,15.68798]
[1779734981318,32.37,77540.54,17.2,-0.15876,0.00012,15.68533]
[1779734986353,32.37,77544.68,17.2,-0.1583,0.00012,15.65593]
[1779734994409,32.37,77545.16,17.2,-0.15827,0.00012,15.65391]
[1779735001458,32.37,77544.45,17.2,-0.15837,0.00012,15.66046]
[1779735006667,32.38,77542.27,17.2,-0.15863,0.00012,15.67712]
[1779735015557,32.38,77542.34,17.2,-0.15865,0.00012,15.67849]
[1779735020592,32.38,77542.3,17.2,-0.15867,0.00012,15.67974]
[1779735026634,32.38,77542.4,17.2,-0.15868,0.00012,15.68009]
[1779735035082,32.39,77542.94,17.2,-0.15862,0.00012,15.67671]
[1779735040736,32.39,77544.66,17.2,-0.15843,0.00012,15.66201]
[1779735049800,32.39,77545.15,17.2,-0.1584,0.00012,15.66028]
[1779735054838,32.4,77544.99,17.2,-0.15843,0.00012,15.66253]
[1779735060880,32.4,77545.09,17.2,-0.15844,0.00012,15.6631]
[1779735065915,32.4,77545.11,17.2,-0.15845,0.00012,15.66401]
[1779735069473,32.4,77548.47,17.2,-0.15808,0.00011,15.64025]
[1779735079006,32.41,77555.64,17.2,-0.1573,0.00011,15.59123]
[1779735084041,32.41,77555.87,17.2,-0.1573,0.00011,15.59111]
[1779735085814,32.41,77555.92,17.2,-0.1573,0.00011,15.59106]
[1779735085818,32.41,77555.92,17.2,-0.1573,0.00011,15.59106]
[1779735086056,32.41,77562.62,17.2,-0.15654,0.00011,15.5427]
[1779735091091,32.42,77565.81,17.2,-0.15615,0.00011,15.51611]
[1779735096126,32.42,77566.08,17.2,-0.15614,0.00011,15.515]
[1779735102169,32.42,77566.1,17.2,-0.15615,0.00011,15.51587]
[1779735111189,32.42,77565.4,17.2,-0.15624,0.00011,15.5216]
[1779735113228,32.42,77560.5,17.2,-0.15681,0.00011,15.55807]
[1779735113246,32.42,77560.98,17.2,-0.15676,0.00011,15.55468]
[1779735119288,32.43,77560.22,17.2,-0.15688,0.00011,15.5622]
[1779735122904,32.43,77554.74,17.2,-0.15752,0.00011,15.60296]
[1779735129720,32.43,77541.7,17.2,-0.15903,0.00012,15.69873]
[1779735133182,32.43,77527.48,17.2,-0.16069,0.00012,15.80258]
[1779735140534,32.43,77527.28,17.2,-0.16072,0.00012,15.80414]
[1779735142650,32.43,77527.1,17.2,-0.16074,0.00012,15.80543]
[1779735147985,32.43,77527.51,17.2,-0.16069,0.00012,15.80237]
[1779735155937,32.43,77529.07,17.2,-0.16047,0.00012,15.78682]
[1779735161079,32.43,77528.75,17.2,-0.16051,0.00012,15.78922]
[1779735166404,32.43,77525.88,17.2,-0.16084,0.00012,15.81]
[1779735171476,32.43,77525.12,17.2,-0.16093,0.00012,15.81536]
[1779735176863,32.43,77525.16,17.2,-0.16092,0.00012,15.81491]
[1779735178257,32.43,77525.16,17.2,-0.16092,0.00012,15.81484]
[1779735178378,32.43,77525.16,17.2,-0.16092,0.00012,15.81484]
[1779735178560,32.43,77525.16,17.2,-0.16092,0.00012,15.81484]
[1779735178639,32.43,77525.16,17.2,-0.16092,0.00012,15.81499]
[1779735180407,32.43,77525.16,17.2,-0.16092,0.00012,15.81499]
[1779735181597,32.43,77525.16,17.2,-0.16093,0.00012,15.81518]
[1779735186773,32.43,77518.48,17.2,-0.16172,0.00012,15.86463]
[1779735191497,32.44,77518.28,17.2,-0.16175,0.00012,15.86649]
[1779735192678,32.44,77518.28,17.2,-0.16176,0.00012,15.86676]
[1779735193230,32.44,77518.28,17.2,-0.16176,0.00012,15.86676]
[1779735201878,32.44,77518.0,17.2,-0.16181,0.00012,15.87032]
[1779735211948,32.44,77518.0,17.2,-0.1618,0.00012,15.86749]
[1779735217990,32.44,77517.83,17.2,-0.16184,0.00012,15.86962]
[1779735222419,32.44,77517.83,17.2,-0.16184,0.00012,15.86962]
[1779735226435,32.45,77515.66,17.2,-0.1621,0.00012,15.88624]
[1779735234103,32.45,77516.77,17.2,-0.162,0.00012,15.87963]
[1779735239139,32.45,77516.43,17.2,-0.16205,0.00012,15.88287]
[1779735244174,32.45,77516.28,17.2,-0.16208,0.00012,15.88473]
[1779735244914,32.45,77516.28,17.2,-0.16208,0.00012,15.88473]
[1779735251529,32.45,77511.59,17.2,-0.16263,0.00012,15.91926]
[1779735254244,32.45,77501.09,17.2,-0.16387,0.00012,15.99569]
[1779735259279,32.45,77500.77,17.2,-0.16391,0.00012,15.998]
[1779735264314,32.45,77501.11,17.2,-0.16387,0.00012,15.99557]
[1779735269349,32.46,77505.59,17.2,-0.16335,0.00012,15.96333]
[1779735274384,32.46,77505.22,17.2,-0.16336,0.00012,15.96213]
[1779735280426,32.46,77505.31,17.2,-0.16336,0.00012,15.96191]
[1779735287325,32.46,77506.26,17.2,-0.16325,0.00012,15.95534]
[1779735293620,32.46,77506.22,17.2,-0.16326,0.00012,15.95588]
[1779735298947,32.46,77506.26,17.2,-0.16327,0.00012,15.95653]
[1779735305601,32.46,77506.27,17.2,-0.16328,0.00012,15.95707]
[1779735310636,32.46,77506.79,17.2,-0.16323,0.00012,15.95383]
[1779735320706,32.46,77506.79,17.2,-0.16324,0.00012,15.95475]
[1779735329173,32.47,77506.21,17.2,-0.16332,0.00012,15.95932]
[1779735334804,32.47,77506.11,17.2,-0.16331,0.00012,15.95669]
[1779735338862,32.47,77506.36,17.2,-0.16328,0.00012,15.95496]
[1779735346913,32.47,77506.43,17.2,-0.16329,0.00012,15.95544]
[1779735353963,32.47,77506.35,17.2,-0.16331,0.00012,15.95663]
[1779735358999,32.47,77507.93,17.2,-0.16313,0.00012,15.94566]
[1779735366051,32.47,77507.75,17.2,-0.16316,0.00012,15.94765]
[1779735371086,32.47,77503.96,17.2,-0.16361,0.00012,15.97554]
[1779735376904,32.48,77503.77,17.2,-0.16364,0.00012,15.97719]
[1779735378659,32.48,77503.3,17.2,-0.1637,0.00012,15.98065]
[1779735380717,32.48,77503.27,17.2,-0.1637,0.00012,15.98097]
[1779735380818,32.48,77503.27,17.2,-0.1637,0.00012,15.98107]
[1779735386195,32.48,77503.46,17.2,-0.1637,0.00012,15.98108]
[1779735393335,32.48,77503.46,17.2,-0.16371,0.00012,15.98191]
[1779735399286,32.49,77503.46,17.2,-0.16373,0.00012,15.98046]
[1779735404321,32.49,77498.84,17.2,-0.16429,0.00012,16.01523]
[1779735409356,32.49,77497.0,17.2,-0.16453,0.00012,16.0297]
[1779735415398,32.49,77496.83,17.2,-0.16457,0.00012,16.03223]
[1779735420830,32.5,77496.83,17.2,-0.16458,0.00012,16.03311]
[1779735427212,32.5,77499.1,17.2,-0.16433,0.00012,16.01788]
[1779735432343,32.5,77497.2,17.2,-0.16459,0.00012,16.03357]
[1779735437552,32.51,77494.49,17.2,-0.16492,0.00012,16.05416]
[1779735443594,32.51,77494.49,17.2,-0.16494,0.00012,16.05537]
[1779735448636,32.51,77494.85,17.2,-0.16491,0.00012,16.05378]
[1779735454676,32.51,77495.08,17.2,-0.16487,0.00012,16.04914]
[1779735459711,32.52,77495.07,17.2,-0.16489,0.00012,16.05027]
[1779735468431,32.52,77495.07,17.2,-0.1649,0.00012,16.05047]
[1779735475020,32.52,77494.73,17.2,-0.16498,0.00012,16.0556]
[1779735480858,32.53,77494.77,17.2,-0.165,0.00012,16.05691]
[1779735487907,32.53,77494.8,17.2,-0.16502,0.00012,16.05808]
[1779735496970,32.53,77494.49,17.2,-0.16508,0.00012,16.06207]
[1779735502674,32.53,77494.49,17.2,-0.16508,0.00012,16.06207]
[1779735508048,32.54,77492.21,17.2,-0.16538,0.00012,16.08056]
[1779735518008,32.54,77492.26,17.2,-0.16535,0.00012,16.07648]
[1779735525166,32.54,77491.91,17.2,-0.16543,0.00012,16.08139]
[1779735530984,32.54,77491.84,17.2,-0.16545,0.00012,16.08241]
[1779735538257,32.55,77488.33,17.2,-0.16589,0.00012,16.10924]
[1779735543261,32.55,77488.28,17.2,-0.1659,0.00012,16.1101]
[1779735549334,32.55,77487.61,17.2,-0.16599,0.00012,16.11573]
[1779735555770,32.55,77487.61,17.2,-0.166,0.00012,16.11614]
[1779735561093,32.55,77487.61,17.2,-0.16601,0.00012,16.11675]
[1779735562790,32.55,77487.26,17.2,-0.16605,0.00012,16.11946]
[1779735562891,32.55,77487.26,17.2,-0.16606,0.00012,16.11964]
[1779735566159,32.55,77487.26,17.2,-0.16606,0.00012,16.11994]
[1779735571488,32.56,77487.26,17.2,-0.16606,0.00012,16.11785]
[1779735579557,32.56,77487.61,17.2,-0.16606,0.00012,16.11769]
[1779735581381,32.56,77487.61,17.2,-0.16606,0.00012,16.11769]
[1779735581423,32.56,77487.61,17.2,-0.16606,0.00012,16.11769]
[1779735586607,32.57,77486.22,17.2,-0.16625,0.00012,16.12963]
[1779735593656,32.57,77487.02,17.2,-0.16619,0.00012,16.12583]
[1779735596070,32.57,77487.2,17.2,-0.16617,0.00012,16.12482]
[1779735600643,32.58,77486.98,17.2,-0.16622,0.00012,16.1278]
[1779735602558,32.58,77489.5,17.2,-0.16593,0.00012,16.11018]
[1779735607754,32.58,77487.77,17.2,-0.16617,0.00012,16.12441]
[1779735612789,32.58,77485.52,17.2,-0.16645,0.00012,16.14195]
[1779735617975,32.59,77483.12,17.2,-0.16675,0.00012,16.16019]
[1779735619464,32.59,77482.72,17.2,-0.16681,0.00012,16.1635]
[1779735624873,32.59,77482.9,17.2,-0.16681,0.00012,16.16344]
[1779735629908,32.59,77482.73,17.2,-0.16684,0.00012,16.16568]
[1779735636958,32.6,77482.46,17.2,-0.16687,0.00012,16.16503]
[1779735643004,32.6,77483.87,17.2,-0.16672,0.00012,16.1561]
[1779735650053,32.6,77484.05,17.2,-0.16672,0.00012,16.15626]
[1779735652465,32.6,77484.13,17.2,-0.16672,0.00012,16.15589]
[1779735653921,32.6,77483.24,17.2,-0.16683,0.00012,16.16271]
[1779735657448,32.6,77477.76,17.2,-0.16749,0.00012,16.20288]
[1779735658249,32.61,77471.01,17.2,-0.1683,0.00012,16.25163]
[1779735664154,32.61,77464.6,17.2,-0.16906,0.00012,16.2979]
[1779735670197,32.61,77460.39,17.2,-0.16957,0.00012,16.32807]
[1779735675232,32.6,77460.39,17.2,-0.16956,0.00012,16.32785]
[1779735678887,32.6,77460.39,17.2,-0.16956,0.00012,16.32785]
[1779735684295,32.6,77462.25,17.2,-0.16933,0.00012,16.3141]
[1779735689329,32.6,77462.96,17.2,-0.16925,0.00012,16.3089]
[1779735694365,32.6,77460.2,17.2,-0.16954,0.00012,16.32439]
[1779735699918,32.6,77459.87,17.2,-0.16958,0.00012,16.32664]
[1779735705442,32.6,77459.0,17.2,-0.16968,0.00012,16.33253]
[1779735710476,32.6,77459.0,17.2,-0.16968,0.00012,16.33227]
[1779735715512,32.6,77456.5,17.2,-0.16997,0.00012,16.35001]
[1779735716676,32.6,77456.5,17.2,-0.16997,0.00012,16.35001]
[1779735720994,32.6,77450.3,17.2,-0.17071,0.00012,16.39421]
[1779735721066,32.6,77450.3,17.2,-0.17071,0.00012,16.39421]
[1779735721187,32.6,77450.3,17.2,-0.17071,0.00012,16.39421]
[1779735721211,32.6,77450.33,17.2,-0.1707,0.00012,16.39372]
[1779735721346,32.6,77450.33,17.2,-0.1707,0.00012,16.39372]
[1779735721388,32.6,77450.33,17.2,-0.1707,0.00012,16.39372]
[1779735721411,32.6,77450.33,17.2,-0.1707,0.00012,16.39372]
[1779735721457,32.6,77450.33,17.2,-0.1707,0.00012,16.39372]
[1779735721522,32.6,77450.33,17.2,-0.1707,0.00012,16.39372]
[1779735722063,32.6,77450.33,17.2,-0.1707,0.00012,16.39372]
[1779735722184,32.6,77433.96,17.2,-0.17268,0.00012,16.51153]
[1779735722280,32.6,77433.96,17.2,-0.17268,0.00012,16.51153]
[1779735722567,32.6,77433.96,17.2,-0.17268,0.00012,16.51153]
[1779735722797,32.6,77433.96,17.2,-0.17268,0.00012,16.51153]
[1779735723126,32.6,77433.96,17.2,-0.17268,0.00012,16.51153]
[1779735723246,32.6,77418.8,17.2,-0.17453,0.00012,16.6204]
[1779735724121,32.6,77418.8,17.2,-0.17453,0.00012,16.6204]
[1779735724166,32.6,77404.05,17.2,-0.17634,0.00012,16.72637]
[1779735724657,32.6,77404.05,17.2,-0.17634,0.00012,16.72637]
[1779735724713,32.6,77404.05,17.2,-0.17634,0.00012,16.72637]
[1779735724826,32.6,77404.05,17.2,-0.17634,0.00012,16.72637]
[1779735724918,32.6,77396.98,17.2,-0.17721,0.00012,16.77708]
[1779735726261,32.6,77396.98,17.2,-0.17721,0.00012,16.77708]
[1779735726485,32.6,77396.15,17.2,-0.17731,0.00012,16.7826]
[1779735727094,32.6,77396.67,17.2,-0.17724,0.00012,16.77844]
[1779735727458,32.6,77396.67,17.2,-0.17724,0.00012,16.77844]
[1779735728452,32.6,77395.48,17.2,-0.17738,0.00012,16.78674]
[1779735728949,32.6,77394.72,17.2,-0.17747,0.00012,16.79195]
[1779735731757,32.6,77371.31,17.2,-0.18038,0.00012,16.95936]
[1779735732329,32.6,77371.31,17.2,-0.18038,0.00012,16.95936]
[1779735732453,32.6,77371.31,17.2,-0.18038,0.00012,16.95936]
[1779735733118,32.6,77371.31,17.2,-0.18038,0.00012,16.95936]
[1779735733136,32.6,77371.31,17.2,-0.18038,0.00012,16.95936]
[1779735733270,32.6,77371.31,17.2,-0.18038,0.00012,16.95936]
[1779735733224,32.6,77382.33,17.2,-0.179,0.00012,16.8803]
[1779735733688,32.6,77382.33,17.2,-0.179,0.00012,16.8803]
[1779735734137,32.6,77392.49,17.2,-0.17774,0.00012,16.8076]
[1779735734666,32.6,77392.49,17.2,-0.17774,0.00012,16.8076]
[1779735735207,32.6,77392.49,17.2,-0.17774,0.00012,16.8076]
[1779735735191,32.6,77401.91,17.2,-0.17657,0.00012,16.73966]
[1779735736711,32.59,77411.67,17.2,-0.17537,0.00012,16.66953]
[1779735742281,32.59,77412.57,17.2,-0.17525,0.00012,16.66277]
[1779735743602,32.59,77416.49,17.2,-0.17477,0.00012,16.63453]
[1779735744680,32.59,77422.69,17.2,-0.17401,0.00012,16.58999]
[1779735744913,32.59,77422.69,17.2,-0.17401,0.00012,16.58999]
[1779735744917,32.59,77422.69,17.2,-0.17401,0.00012,16.58999]
[1779735745014,32.59,77424.4,17.2,-0.17381,0.00012,16.57774]
[1779735745671,32.59,77424.4,17.2,-0.17381,0.00012,16.57774]
[1779735751078,32.59,77422.54,17.2,-0.17402,0.00012,16.59049]
[1779735751751,32.59,77422.17,17.2,-0.17403,0.00012,16.58858]
[1779735751999,32.59,77422.17,17.2,-0.17403,0.00012,16.58858]
[1779735752890,32.59,77422.3,17.2,-0.17401,0.00012,16.58765]
[1779735753144,32.59,77422.3,17.2,-0.17401,0.00012,16.58765]
[1779735753243,32.59,77422.04,17.2,-0.17404,0.00012,16.58916]
[1779735755544,32.59,77422.0,17.2,-0.17405,0.00012,16.58942]
[1779735755844,32.59,77422.16,17.2,-0.17403,0.00012,16.58824]
[1779735759307,32.59,77421.58,17.2,-0.17409,0.00012,16.59206]
[1779735759424,32.59,77421.72,17.2,-0.17407,0.00012,16.59088]
[1779735759872,32.59,77418.82,17.2,-0.17442,0.00012,16.61153]
[1779735764907,32.59,77410.62,17.2,-0.17542,0.00012,16.67019]
[1779735768935,32.59,77399.91,17.2,-0.17673,0.00012,16.74654]
[1779735770557,32.59,77398.04,17.2,-0.17696,0.00012,16.75976]
[1779735770710,32.59,77398.04,17.2,-0.17696,0.00012,16.75976]
[1779735771093,32.59,77390.64,17.2,-0.17787,0.00012,16.81257]
[1779735772051,32.59,77390.64,17.2,-0.17787,0.00012,16.81257]
[1779735772074,32.59,77387.2,17.2,-0.1783,0.00012,16.83713]
[1779735777540,32.59,77391.41,17.2,-0.17778,0.00012,16.80706]
[1779735781479,32.59,77392.06,17.2,-0.17771,0.00012,16.80309]
[1779735782431,32.59,77392.33,17.2,-0.17768,0.00012,16.80137]
[1779735786789,32.59,77392.39,17.2,-0.17767,0.00012,16.80126]
[1779735788967,32.59,77393.85,17.2,-0.1775,0.00012,16.791]
[1779735790050,32.59,77395.59,17.2,-0.17728,0.00012,16.77864]
[1779735790151,32.59,77401.33,17.2,-0.17658,0.00012,16.7376]
[1779735791380,32.59,77404.09,17.2,-0.17624,0.00012,16.71791]
[1779735792098,32.59,77406.57,17.2,-0.17593,0.00012,16.70013]
[1779735797133,32.59,77413.48,17.2,-0.17507,0.00012,16.64973]
[1779735799463,32.59,77413.49,17.2,-0.17507,0.00012,16.64946]
[1779735799515,32.59,77413.49,17.2,-0.17507,0.00012,16.64946]
[1779735800155,32.59,77413.71,17.2,-0.17504,0.00012,16.64778]
[1779735801262,32.59,77413.71,17.2,-0.17504,0.00012,16.64778]
[1779735802322,32.59,77414.01,17.2,-0.175,0.00012,16.64573]
[1779735809218,32.59,77413.75,17.2,-0.17505,0.00012,16.64871]
[1779735811205,32.59,77413.45,17.2,-0.17509,0.00012,16.65101]
[1779735811317,32.59,77413.45,17.2,-0.17509,0.00012,16.65101]
[1779735811303,32.59,77401.95,17.2,-0.17648,0.00012,16.72944]
[1779735811805,32.59,77401.95,17.2,-0.17648,0.00012,16.72944]
[1779735812346,32.59,77401.95,17.2,-0.17648,0.00012,16.72944]
[1779735812240,32.59,77391.48,17.2,-0.17777,0.00012,16.80451]
[1779735812531,32.59,77391.48,17.2,-0.17777,0.00012,16.80451]
[1779735818281,32.59,77389.2,17.2,-0.17805,0.00012,16.8204]
[1779735820212,32.59,77387.97,17.2,-0.1782,0.00012,16.82912]
[1779735820300,32.59,77386.59,17.2,-0.17837,0.00012,16.83889]
[1779735825335,32.59,77383.63,17.2,-0.17874,0.00012,16.86035]
[1779735829770,32.59,77383.05,17.2,-0.17881,0.00012,16.8647]
[1779735835405,32.59,77381.82,17.2,-0.17897,0.00012,16.87374]
[1779735840440,32.59,77381.19,17.2,-0.17905,0.00012,16.87843]
[1779735842991,32.59,77381.53,17.2,-0.17901,0.00012,16.87603]
[1779735843475,32.59,77386.14,17.2,-0.17844,0.00012,16.84308]
[1779735846038,32.59,77386.56,17.2,-0.17839,0.00012,16.84024]
[1779735851517,32.59,77389.2,17.2,-0.17807,0.00012,16.82201]
[1779735856553,32.6,77389.31,17.2,-0.17807,0.00012,16.82174]
[1779735864609,32.6,77387.15,17.2,-0.17835,0.00012,16.83801]
[1779735869644,32.6,77386.03,17.2,-0.17849,0.00012,16.84627]
[1779735874679,32.6,77386.78,17.2,-0.17837,0.00012,16.83694]
[1779735879714,32.6,77386.77,17.2,-0.17838,0.00012,16.83726]
[1779735884749,32.6,77389.05,17.2,-0.1781,0.00012,16.82123]
[1779735891023,32.6,77389.47,17.2,-0.17805,0.00012,16.81837]
[1779735896833,32.6,77384.24,17.2,-0.17871,0.00012,16.8563]
[1779735901958,32.6,77384.32,17.2,-0.1787,0.00012,16.85579]
[1779735901990,32.6,77384.32,17.2,-0.1787,0.00012,16.85579]
[1779735902107,32.6,77390.15,17.2,-0.17797,0.00012,16.81407]
[1779735902884,32.6,77401.63,17.2,-0.17655,0.00012,16.7317]
[1779735908926,32.6,77401.23,17.2,-0.1766,0.00012,16.73439]
[1779735913961,32.6,77403.0,17.2,-0.17638,0.00012,16.72151]
[1779735915705,32.6,77403.0,17.2,-0.17638,0.00012,16.72151]
[1779735915975,32.6,77402.9,17.2,-0.17639,0.00012,16.72218]
[1779735921011,32.6,77403.05,17.2,-0.17638,0.00012,16.72172]
[1779735926034,32.6,77402.92,17.2,-0.17641,0.00012,16.72315]
[1779735926087,32.6,77402.92,17.2,-0.17641,0.00012,16.72315]
[1779735926118,32.6,77404.09,17.2,-0.17627,0.00012,16.71489]
[1779735926843,32.6,77404.09,17.2,-0.17627,0.00012,16.71489]
[1779735927419,32.6,77414.21,17.2,-0.17502,0.00012,16.64237]
[1779735928203,32.6,77414.21,17.2,-0.17502,0.00012,16.64237]
[1779735928410,32.6,77416.12,17.2,-0.17479,0.00012,16.62877]
[1779735930844,32.6,77419.87,17.2,-0.17433,0.00012,16.6018]
[1779735932151,32.6,77421.32,17.2,-0.17412,0.00012,16.58712]
[1779735932923,32.6,77421.9,17.2,-0.17405,0.00012,16.58291]
[1779735934031,32.6,77422.15,17.2,-0.17402,0.00012,16.58107]
[1779735934196,32.6,77422.15,17.2,-0.17402,0.00012,16.58107]
[1779735942402,32.6,77421.65,17.2,-0.17408,0.00012,16.58447]
[1779735942457,32.6,77421.65,17.2,-0.17408,0.00012,16.58447]
[1779735942812,32.6,77421.65,17.2,-0.17408,0.00012,16.58447]
[1779735943811,32.6,77416.19,17.2,-0.17474,0.00012,16.62345]
[1779735947583,32.6,77415.13,17.2,-0.17486,0.00012,16.63043]
[1779735951065,32.6,77415.06,17.2,-0.17486,0.00012,16.63025]
[1779735951082,32.6,77415.06,17.2,-0.17486,0.00012,16.63025]
[1779735951199,32.6,77415.06,17.2,-0.17486,0.00012,16.63025]
[1779735951238,32.6,77415.06,17.2,-0.17486,0.00012,16.63025]
[1779735951268,32.6,77414.06,17.2,-0.17497,0.00012,16.63693]
[1779735958271,32.6,77414.69,17.2,-0.17491,0.00012,16.63305]
[1779735959321,32.6,77414.69,17.2,-0.17491,0.00012,16.63305]
[1779735959482,32.6,77414.69,17.2,-0.17491,0.00012,16.63305]
[1779735960285,32.6,77420.27,17.2,-0.17423,0.00012,16.5932]
[1779735965397,32.6,77421.99,17.2,-0.17401,0.00012,16.58066]
[1779735965760,32.6,77422.08,17.2,-0.174,0.00012,16.57997]
[1779735968594,32.6,77422.09,17.2,-0.174,0.00012,16.57985]
[1779735969793,32.6,77422.17,17.2,-0.17399,0.00012,16.57926]
[1779735975391,32.6,77422.3,17.2,-0.17397,0.00012,16.57817]
[1779735982440,32.6,77422.22,17.2,-0.17398,0.00012,16.5786]
[1779735985977,32.6,77422.22,17.2,-0.17398,0.00012,16.5786]
[1779735986594,32.6,77422.22,17.2,-0.17398,0.00012,16.57853]
[1779735988050,32.6,77422.22,17.2,-0.17398,0.00012,16.57851]
[1779735998651,32.6,77422.22,17.2,-0.17394,0.00012,16.57418]
[1779736004595,32.6,77421.06,17.2,-0.17408,0.00012,16.58227]
[1779736009317,32.6,77420.99,17.2,-0.17409,0.00012,16.58271]
[1779736014209,32.6,77421.1,17.2,-0.17407,0.00012,16.58176]
[1779736015568,32.6,77421.1,17.2,-0.17407,0.00012,16.5817]
[1779736015908,32.6,77421.1,17.2,-0.17407,0.00012,16.5817]
[1779736019724,32.6,77418.93,17.2,-0.17433,0.00012,16.5971]
[1779736021256,32.6,77418.93,17.2,-0.17433,0.00012,16.59705]
[1779736029769,32.6,77419.2,17.2,-0.17429,0.00012,16.59465]
[1779736036819,32.59,77421.31,17.2,-0.17403,0.00012,16.57923]
[1779736041854,32.59,77421.56,17.2,-0.174,0.00012,16.57735]
[1779736042814,32.59,77421.56,17.2,-0.174,0.00012,16.57735]
[1779736047927,32.59,77428.96,17.2,-0.1731,0.00012,16.52423]
[1779736053818,32.6,77435.75,17.2,-0.17225,0.00012,16.47184]
[1779736061994,32.6,77435.8,17.2,-0.17226,0.00012,16.47258]
[1779736067029,32.6,77437.25,17.2,-0.1721,0.00012,16.46281]
[1779736069958,32.6,77437.21,17.2,-0.17211,0.00012,16.46336]
[1779736070932,32.6,77437.21,17.2,-0.17211,0.00012,16.46348]
[1779736076092,32.6,77437.63,17.2,-0.17207,0.00012,16.46122]
[1779736082385,32.6,77437.6,17.2,-0.17208,0.00012,16.46168]
[1779736088176,32.61,77437.28,17.2,-0.17213,0.00012,16.46517]
[1779736093211,32.61,77430.86,17.2,-0.17292,0.00012,16.51162]
[1779736099253,32.61,77429.87,17.2,-0.17304,0.00012,16.51906]
[1779736104430,32.61,77429.91,17.2,-0.17304,0.00012,16.51895]
[1779736110330,32.61,77429.28,17.2,-0.17312,0.00012,16.52378]
[1779736119393,32.61,77429.27,17.2,-0.1731,0.00012,16.52]
[1779736125590,32.61,77429.27,17.2,-0.1731,0.00012,16.52]
[1779736132483,32.61,77428.24,17.2,-0.17323,0.00012,16.52801]
[1779736138525,32.61,77428.61,17.2,-0.17319,0.00012,16.52562]
[1779736143987,32.61,77428.61,17.2,-0.1732,0.00012,16.52585]
[1779736151617,32.61,77425.2,17.2,-0.17362,0.00012,16.55055]
[1779736158666,32.61,77425.1,17.2,-0.17363,0.00012,16.55143]
[1779736165754,32.61,77425.1,17.2,-0.17363,0.00012,16.55145]
[1779736168156,32.61,77424.65,17.2,-0.17369,0.00012,16.55487]
[1779736168161,32.61,77424.65,17.2,-0.17369,0.00012,16.55487]
[1779736168191,32.61,77424.65,17.2,-0.17369,0.00012,16.55487]
[1779736168207,32.61,77424.65,17.2,-0.17369,0.00012,16.55487]
[1779736168458,32.61,77424.65,17.2,-0.17369,0.00012,16.5549]
[1779736168918,32.61,77424.65,17.2,-0.17369,0.00012,16.5549]
[1779736169390,32.61,77424.65,17.2,-0.17369,0.00012,16.5549]
[1779736169470,32.61,77424.65,17.2,-0.17369,0.00012,16.5549]
[1779736169664,32.61,77424.65,17.2,-0.17369,0.00012,16.5549]
[1779736170084,32.61,77417.61,17.2,-0.17455,0.00012,16.60564]
[1779736170201,32.61,77417.61,17.2,-0.17455,0.00012,16.60564]
[1779736170300,32.61,77417.61,17.2,-0.17455,0.00012,16.60564]
[1779736171722,32.61,77400.6,17.2,-0.17665,0.00012,16.72785]
[1779736175618,32.61,77395.51,17.2,-0.17724,0.00012,16.76003]
[1779736180842,32.61,77389.69,17.2,-0.17795,0.00012,16.80118]
[1779736181664,32.61,77389.69,17.2,-0.17795,0.00012,16.80118]
[1779736181839,32.61,77389.54,17.2,-0.17797,0.00012,16.80214]
[1779736182224,32.61,77386.05,17.2,-0.1784,0.00012,16.82699]
[1779736186471,32.61,77383.13,17.2,-0.17876,0.00012,16.8478]
[1779736187984,32.61,77382.6,17.2,-0.17883,0.00012,16.85148]
[1779736188532,32.61,77387.76,17.2,-0.17818,0.00012,16.81456]
[1779736193912,32.61,77391.35,17.2,-0.17773,0.00012,16.78836]
[1779736196381,32.61,77391.27,17.2,-0.17774,0.00012,16.78883]
[1779736196386,32.61,77390.68,17.2,-0.17781,0.00012,16.79294]
[1779736197707,32.61,77390.68,17.2,-0.17781,0.00012,16.79294]
[1779736198639,32.61,77377.5,17.2,-0.17945,0.00012,16.88725]
[1779736199029,32.61,77377.5,17.2,-0.17945,0.00012,16.88725]
[1779736205754,32.61,77373.45,17.2,-0.17994,0.00012,16.91564]
[1779736210302,32.61,77373.79,17.2,-0.17989,0.00012,16.91271]
[1779736211115,32.61,77373.87,17.2,-0.17988,0.00012,16.91204]
[1779736211156,32.61,77373.87,17.2,-0.17988,0.00012,16.91204]
[1779736212944,32.61,77385.39,17.2,-0.17844,0.00012,16.82952]
[1779736212956,32.61,77385.39,17.2,-0.17844,0.00012,16.82952]
[1779736218108,32.61,77387.25,17.2,-0.17822,0.00012,16.81631]
[1779736220117,32.61,77388.27,17.2,-0.17809,0.00012,16.80907]
[1779736220141,32.61,77388.27,17.2,-0.17809,0.00012,16.80907]
[1779736220224,32.61,77389.05,17.2,-0.17799,0.00012,16.80353]
[1779736222545,32.61,77391.02,17.2,-0.17775,0.00012,16.78931]
[1779736226709,32.61,77390.78,17.2,-0.17777,0.00012,16.79064]
[1779736228425,32.61,77391.42,17.2,-0.17769,0.00012,16.78587]
[1779736234197,32.6,77393.46,17.2,-0.1774,0.00012,16.76647]
[1779736237371,32.6,77394.16,17.2,-0.17731,0.00012,16.76139]
[1779736240333,32.6,77397.19,17.2,-0.17693,0.00012,16.7395]
[1779736249302,32.6,77397.67,17.2,-0.17687,0.00012,16.73575]
[1779736252242,32.6,77397.67,17.2,-0.17687,0.00012,16.73575]
[1779736262395,32.6,77398.0,17.2,-0.17682,0.00012,16.7328]
[1779736268437,32.6,77397.95,17.2,-0.17682,0.00012,16.73285]
[1779736275487,32.6,77397.8,17.2,-0.17683,0.00012,16.73356]
[1779736275837,32.6,77397.8,17.2,-0.17683,0.00012,16.73356]
[1779736281893,32.6,77397.8,17.2,-0.17683,0.00012,16.73334]
[1779736284762,32.6,77406.77,17.2,-0.17572,0.00012,16.66883]
[1779736284821,32.6,77406.68,17.2,-0.17573,0.00012,16.66951]
[1779736286464,32.6,77406.68,17.2,-0.17573,0.00012,16.66951]
[1779736286572,32.6,77406.68,17.2,-0.17573,0.00012,16.66951]
[1779736286673,32.6,77406.83,17.2,-0.17571,0.00012,16.6683]
[1779736287423,32.6,77406.83,17.2,-0.17571,0.00012,16.6683]
[1779736287571,32.6,77406.77,17.2,-0.17572,0.00012,16.66873]
[1779736287913,32.6,77406.77,17.2,-0.17572,0.00012,16.66873]
[1779736287946,32.6,77406.77,17.2,-0.17572,0.00012,16.66873]
[1779736288578,32.6,77407.1,17.2,-0.17567,0.00012,16.66621]
[1779736291450,32.6,77407.1,17.2,-0.17567,0.00012,16.66621]
[1779736291599,32.6,77407.13,17.2,-0.17564,0.00012,16.66193]
[1779736292837,32.6,77407.13,17.2,-0.17564,0.00012,16.66193]
[1779736292963,32.6,77407.13,17.2,-0.17564,0.00012,16.66179]
[1779736293612,32.6,77407.17,17.2,-0.17563,0.00012,16.66137]
[1779736298650,32.6,77407.34,17.2,-0.17561,0.00012,16.66048]
[1779736299080,32.6,77407.34,17.2,-0.17561,0.00012,16.66048]
[1779736305844,32.6,77407.24,17.2,-0.17563,0.00012,16.66142]
[1779736307435,32.6,77407.26,17.2,-0.17564,0.00012,16.66175]
[1779736307799,32.6,77407.26,17.2,-0.17564,0.00012,16.66175]
[1779736307942,32.6,77407.26,17.2,-0.17563,0.00012,16.66164]
[1779736313825,32.6,77407.26,17.2,-0.17563,0.00012,16.66164]
[1779736322818,32.6,77407.23,17.2,-0.17566,0.00012,16.66322]
[1779736326791,32.6,77407.27,17.2,-0.17566,0.00012,16.66325]
[1779736326804,32.6,77407.27,17.2,-0.17566,0.00012,16.66325]
[1779736326872,32.6,77407.43,17.2,-0.17564,0.00012,16.6621]
[1779736327839,32.6,77407.43,17.2,-0.17564,0.00012,16.6621]
[1779736327864,32.6,77407.43,17.2,-0.17564,0.00012,16.6621]
[1779736327869,32.6,77407.43,17.2,-0.17564,0.00012,16.6621]
[1779736327853,32.6,77417.05,17.2,-0.17446,0.00012,16.5931]
[1779736328434,32.6,77417.05,17.2,-0.17446,0.00012,16.5931]
[1779736328755,32.6,77417.05,17.2,-0.17446,0.00012,16.5931]
[1779736328860,32.6,77416.73,17.2,-0.1745,0.00012,16.5954]
[1779736329241,32.6,77416.73,17.2,-0.1745,0.00012,16.5954]
[1779736329337,32.6,77416.73,17.2,-0.1745,0.00012,16.5954]
[1779736332478,32.61,77422.26,17.2,-0.17383,0.00012,16.55579]
[1779736337835,32.61,77422.18,17.2,-0.17384,0.00012,16.55645]
[1779736342963,32.61,77422.63,17.2,-0.17379,0.00012,16.5535]
[1779736347998,32.61,77422.52,17.2,-0.1738,0.00012,16.55432]
[1779736353035,32.61,77422.37,17.2,-0.17379,0.00012,16.55115]
[1779736358655,32.61,77422.4,17.2,-0.17378,0.00012,16.55095]
[1779736364797,32.61,77422.5,17.2,-0.17377,0.00012,16.5503]
[1779736365051,32.61,77422.5,17.2,-0.17377,0.00012,16.55039]
[1779736365749,32.61,77422.5,17.2,-0.17377,0.00012,16.55039]
[1779736369023,32.61,77416.33,17.2,-0.17453,0.00012,16.59458]
[1779736369463,32.61,77416.33,17.2,-0.17453,0.00012,16.59458]
[1779736375749,32.61,77415.82,17.2,-0.17459,0.00012,16.59804]
[1779736379465,32.61,77415.84,17.2,-0.17458,0.00012,16.59786]
[1779736383401,32.61,77421.48,17.2,-0.17389,0.00012,16.55747]
[1779736383748,32.61,77421.48,17.2,-0.17389,0.00012,16.55747]
[1779736385050,32.61,77421.66,17.2,-0.17387,0.00012,16.55629]
[1779736389529,32.61,77422.72,17.2,-0.17375,0.00012,16.5489]
[1779736395335,32.61,77423.0,17.2,-0.17372,0.00012,16.54738]
[1779736400370,32.61,77422.8,17.2,-0.17375,0.00012,16.54919]
[1779736405466,32.61,77422.8,17.2,-0.17376,0.00012,16.54959]
[1779736409559,32.61,77422.6,17.2,-0.17379,0.00012,16.55126]
[1779736413473,32.61,77422.66,17.2,-0.17375,0.00012,16.54693]
[1779736415836,32.61,77420.45,17.2,-0.17402,0.00012,16.56288]
[1779736418688,32.61,77422.59,17.2,-0.17377,0.00012,16.54771]
[1779736419502,32.61,77433.5,17.2,-0.17244,0.00012,16.46963]
[1779736420495,32.61,77433.5,17.2,-0.17244,0.00012,16.46963]
[1779736420530,32.61,77433.5,17.2,-0.17244,0.00012,16.46963]
[1779736420591,32.61,77432.55,17.2,-0.17256,0.00012,16.47665]
[1779736427027,32.61,77438.08,17.2,-0.17189,0.00012,16.4369]
[1779736427102,32.61,77438.08,17.2,-0.17189,0.00012,16.4369]
[1779736432597,32.61,77438.18,17.2,-0.1719,0.00012,16.43723]
[1779736444681,32.62,77438.33,17.2,-0.17191,0.00012,16.43839]
[1779736449716,32.62,77436.8,17.2,-0.17211,0.00012,16.45017]
[1779736454952,32.62,77436.76,17.2,-0.17212,0.00012,16.45073]
[1779736460348,32.62,77436.13,17.2,-0.17222,0.00012,16.45637]
[1779736467841,32.63,77435.65,17.2,-0.17229,0.00012,16.46055]
[1779736472878,32.63,77435.65,17.2,-0.17226,0.00012,16.45691]
[1779736483955,32.63,77435.75,17.2,-0.17227,0.00012,16.45724]
[1779736493017,32.63,77435.18,17.2,-0.17235,0.00012,16.46215]
[1779736498053,32.63,77435.26,17.2,-0.17235,0.00012,16.462]
[1779736504118,32.63,77436.38,17.2,-0.17222,0.00012,16.45446]
[1779736509487,32.63,77436.1,17.2,-0.17226,0.00012,16.45684]
[1779736510557,32.64,77424.44,17.2,-0.17368,0.00012,16.54069]
[1779736511453,32.64,77424.44,17.2,-0.17368,0.00012,16.54069]
[1779736515746,32.63,77417.33,17.2,-0.17455,0.00012,16.59141]
[1779736521167,32.63,77416.59,17.2,-0.17463,0.00012,16.59632]
[1779736525745,32.63,77416.65,17.2,-0.17462,0.00012,16.59567]
[1779736534334,32.63,77416.43,17.2,-0.17461,0.00012,16.59265]
[1779736535760,32.63,77416.43,17.2,-0.17461,0.00012,16.59265]
[1779736543397,32.63,77416.42,17.2,-0.17461,0.00012,16.59255]
[1779736549439,32.63,77416.46,17.2,-0.1746,0.00012,16.59223]
[1779736555049,32.63,77416.49,17.2,-0.1746,0.00012,16.59202]
[1779736563537,32.63,77423.96,17.2,-0.17369,0.00012,16.5391]
[1779736568571,32.63,77424.0,17.2,-0.1737,0.00012,16.53922]
[1779736573607,32.64,77424.08,17.2,-0.17369,0.00012,16.53906]
[1779736578642,32.64,77424.09,17.2,-0.1737,0.00012,16.53941]
[1779736583677,32.64,77424.12,17.2,-0.1737,0.00012,16.53961]
[1779736588714,32.64,77426.7,17.2,-0.1734,0.00012,16.52157]
[1779736593568,32.64,77426.63,17.2,-0.17338,0.00012,16.51822]
[1779736602369,32.64,77424.75,17.2,-0.17362,0.00012,16.53227]
[1779736608854,32.64,77424.81,17.2,-0.17362,0.00012,16.5327]
[1779736611474,32.64,77424.81,17.2,-0.17363,0.00012,16.53295]
[1779736611903,32.64,77424.81,17.2,-0.17363,0.00012,16.53295]
[1779736612319,32.64,77424.79,17.2,-0.17363,0.00012,16.53318]
[1779736617412,32.64,77422.38,17.2,-0.17393,0.00012,16.55078]
[1779736617800,32.64,77422.38,17.2,-0.17393,0.00012,16.55078]
[1779736618050,32.64,77422.38,17.2,-0.17393,0.00012,16.55078]
[1779736618174,32.64,77422.38,17.2,-0.17393,0.00012,16.55078]
[1779736618098,32.64,77413.85,17.2,-0.17498,0.00012,16.61206]
[1779736620089,32.64,77409.08,17.2,-0.17556,0.00012,16.64623]
[1779736633024,32.65,77409.99,17.2,-0.17548,0.00012,16.64167]
[1779736637014,32.65,77410.3,17.2,-0.17545,0.00012,16.64005]
[1779736637092,32.65,77415.72,17.2,-0.17479,0.00012,16.60139]
[1779736643094,32.65,77418.85,17.2,-0.17441,0.00012,16.57918]
[1779736645743,32.65,77418.4,17.2,-0.17447,0.00012,16.58244]
[1779736651236,32.65,77417.93,17.2,-0.1745,0.00012,16.58169]
[1779736654600,32.65,77417.85,17.2,-0.17451,0.00012,16.58226]
[1779736654612,32.65,77417.85,17.2,-0.17451,0.00012,16.58226]
[1779736655742,32.65,77410.65,17.2,-0.17539,0.00012,16.63384]
[1779736655843,32.65,77410.65,17.2,-0.17539,0.00012,16.63384]
[1779736656186,32.65,77410.29,17.2,-0.17543,0.00012,16.63654]
[1779736656241,32.65,77410.29,17.2,-0.17543,0.00012,16.63654]
[1779736656264,32.65,77410.29,17.2,-0.17543,0.00012,16.63654]
[1779736663235,32.65,77410.6,17.2,-0.17541,0.00012,16.6351]
[1779736668901,32.65,77409.94,17.2,-0.1755,0.00012,16.6402]
[1779736671858,32.65,77409.94,17.2,-0.1755,0.00012,16.64028]
[1779736673090,32.66,77409.94,17.2,-0.1755,0.00012,16.6405]
[1779736676581,32.66,77409.0,17.2,-0.17562,0.00012,16.6475]
[1779736680954,32.66,77409.26,17.2,-0.17559,0.00012,16.64578]
[1779736680992,32.66,77409.26,17.2,-0.17559,0.00012,16.64578]
[1779736688910,32.66,77408.1,17.2,-0.17574,0.00012,16.65427]
[1779736703546,32.66,77408.24,17.2,-0.17573,0.00012,16.65373]
[1779736713616,32.66,77408.24,17.2,-0.1757,0.00012,16.64987]
[1779736715980,32.66,77408.24,17.2,-0.1757,0.00012,16.64987]
[1779736718652,32.66,77398.37,17.2,-0.17692,0.00012,16.72065]
[1779736720738,32.66,77395.82,17.2,-0.17723,0.00012,16.73884]
[1779736720941,32.66,77396.06,17.2,-0.1772,0.00012,16.73706]
[1779736723014,32.66,77394.82,17.2,-0.17736,0.00012,16.74604]
[1779736723018,32.66,77394.82,17.2,-0.17736,0.00012,16.74604]
[1779736723116,32.66,77393.64,17.2,-0.1775,0.00012,16.75451]
[1779736725198,32.66,77393.32,17.2,-0.17754,0.00012,16.7568]
[1779736726577,32.66,77391.34,17.2,-0.17778,0.00012,16.77074]
[1779736727133,32.66,77391.34,17.2,-0.17778,0.00012,16.77074]
[1779736727203,32.66,77391.34,17.2,-0.17778,0.00012,16.7705]
[1779736733757,32.66,77390.61,17.2,-0.17787,0.00012,16.77599]
[1779736738792,32.66,77388.33,17.2,-0.17816,0.00012,16.79241]
[1779736743827,32.66,77388.46,17.2,-0.17814,0.00012,16.79159]
[1779736748862,32.66,77395.92,17.2,-0.17723,0.00012,16.73853]
[1779736753839,32.66,77396.12,17.2,-0.17721,0.00012,16.73749]
[1779736753897,32.66,77396.19,17.2,-0.1772,0.00012,16.73708]
[1779736757954,32.66,77396.22,17.2,-0.1772,0.00012,16.73679]
[1779736758056,32.66,77396.44,17.2,-0.17716,0.00012,16.73498]
[1779736763967,32.66,77396.0,17.2,-0.17722,0.00012,16.73844]
[1779736772483,32.66,77396.51,17.2,-0.17716,0.00012,16.73483]
[1779736778065,32.66,77397.75,17.2,-0.17699,0.00012,16.72234]
[1779736778474,32.66,77397.75,17.2,-0.17699,0.00012,16.72234]
[1779736778535,32.66,77397.75,17.2,-0.17699,0.00012,16.72234]
[1779736779072,32.66,77407.78,17.2,-0.17575,0.00012,16.65063]
[1779736783103,32.66,77412.95,17.2,-0.17512,0.00012,16.61358]
[1779736783838,32.66,77415.72,17.2,-0.17478,0.00012,16.59381]
[1779736784312,32.66,77417.36,17.2,-0.17458,0.00012,16.58203]
[1779736786741,32.66,77419.04,17.2,-0.17437,0.00012,16.56991]
[1779736787163,32.66,77419.04,17.2,-0.17437,0.00012,16.56991]
[1779736793293,32.66,77418.39,17.2,-0.17444,0.00012,16.57417]
[1779736797021,32.66,77418.59,17.2,-0.17442,0.00012,16.57247]
[1779736797118,32.66,77418.59,17.2,-0.17442,0.00012,16.57247]
[1779736799053,32.66,77431.71,17.2,-0.17282,0.00012,16.47841]
[1779736805345,32.66,77430.63,17.2,-0.17296,0.00012,16.48669]
[1779736812345,32.66,77422.13,17.2,-0.174,0.00012,16.54817]
[1779736818348,32.66,77420.55,17.2,-0.17419,0.00012,16.55942]
[1779736823889,32.66,77420.58,17.2,-0.17419,0.00012,16.55919]
[1779736829425,32.66,77419.42,17.2,-0.17432,0.00012,16.56717]
[1779736835729,32.66,77419.85,17.2,-0.17424,0.00012,16.55966]
[1779736840341,32.66,77409.97,17.2,-0.17541,0.00012,16.62831]
[1779736843186,32.65,77410.05,17.2,-0.17539,0.00012,16.6269]
[1779736849566,32.65,77410.27,17.2,-0.17532,0.00012,16.6226]
[1779736857622,32.65,77410.31,17.2,-0.1753,0.00012,16.62173]
[1779736863664,32.65,77406.95,17.2,-0.17571,0.00012,16.6453]
[1779736868699,32.64,77407.56,17.2,-0.17562,0.00012,16.64047]
[1779736873734,32.64,77407.61,17.2,-0.17561,0.00012,16.63967]
[1779736878769,32.64,77407.33,17.2,-0.17564,0.00012,16.64125]
[1779736883804,32.64,77407.24,17.2,-0.17564,0.00012,16.64148]
[1779736885469,32.64,77407.24,17.2,-0.17564,0.00012,16.64148]
[1779736885818,32.64,77407.3,17.2,-0.17563,0.00012,16.64088]
[1779736890856,32.64,77407.08,17.2,-0.17563,0.00012,16.64104]
[1779736898912,32.63,77407.6,17.2,-0.1755,0.00012,16.63088]
[1779736904954,32.63,77407.31,17.2,-0.17551,0.00012,16.63135]
[1779736907349,32.63,77407.56,17.2,-0.17547,0.00012,16.62929]
[1779736907443,32.63,77407.48,17.2,-0.17548,0.00012,16.62933]
[1779736908982,32.63,77397.96,17.2,-0.17665,0.00012,16.69741]
[1779736913782,32.63,77397.14,17.2,-0.17674,0.00012,16.7027]
[1779736917039,32.62,77410.26,17.2,-0.17511,0.00012,16.60817]
[1779736918263,32.62,77410.26,17.2,-0.17511,0.00012,16.60817]
[1779736920040,32.62,77413.64,17.2,-0.1747,0.00012,16.58389]
[1779736926104,32.62,77414.16,17.2,-0.17463,0.00012,16.58019]
[1779736926626,32.62,77414.16,17.2,-0.17463,0.00012,16.58019]
[1779736926649,32.62,77414.16,17.2,-0.17463,0.00012,16.58019]
[1779736927212,32.62,77414.16,17.2,-0.17463,0.00012,16.58019]
[1779736927312,32.62,77415.12,17.2,-0.17452,0.00012,16.57331]
[1779736933154,32.62,77417.76,17.2,-0.17418,0.00012,16.55329]
[1779736939818,32.62,77417.79,17.2,-0.17417,0.00012,16.55271]
[1779736940469,32.62,77417.79,17.2,-0.17417,0.00012,16.55271]
[1779736941675,32.62,77417.79,17.2,-0.17415,0.00012,16.55161]
[1779736944196,32.62,77417.79,17.2,-0.17415,0.00012,16.55142]
[1779736945763,32.62,77417.08,17.2,-0.17423,0.00012,16.55615]
[1779736951280,32.61,77418.26,17.2,-0.17403,0.00012,16.54203]
[1779736955014,32.61,77419.35,17.2,-0.17388,0.00012,16.5336]
[1779736956105,32.61,77419.75,17.2,-0.17383,0.00012,16.53054]
[1779736956283,32.61,77419.75,17.2,-0.17383,0.00012,16.53054]
[1779736956411,32.61,77419.74,17.2,-0.17383,0.00012,16.53023]
[1779736961350,32.61,77431.41,17.2,-0.17238,0.00012,16.44501]
[1779736963246,32.61,77433.36,17.2,-0.17214,0.00012,16.43066]
[1779736964885,32.61,77433.97,17.2,-0.17205,0.00012,16.4255]
[1779736965017,32.61,77433.97,17.2,-0.17205,0.00012,16.4255]
[1779736969857,32.6,77431.31,17.2,-0.17235,0.00012,16.44344]
[1779736975734,32.6,77423.6,17.2,-0.17328,0.00012,16.49825]
[1779736980602,32.59,77423.55,17.2,-0.17324,0.00012,16.49563]
[1779736986428,32.59,77422.94,17.2,-0.17329,0.00012,16.49841]
[1779736995735,32.58,77422.7,17.2,-0.17327,0.00012,16.49728]
[1779736997772,32.58,77422.62,17.2,-0.17327,0.00012,16.49693]
[1779737003532,32.58,77422.78,17.2,-0.17323,0.00012,16.49456]
[1779737006133,32.58,77425.64,17.2,-0.17286,0.00012,16.47314]
[1779737011700,32.57,77425.31,17.2,-0.17284,0.00012,16.46941]
[1779737016735,32.57,77427.4,17.2,-0.17256,0.00012,16.45309]
[1779737022776,32.57,77425.37,17.2,-0.17279,0.00012,16.46623]
[1779737027825,32.56,77426.53,17.2,-0.17263,0.00012,16.45693]
[1779737030869,32.56,77425.78,17.2,-0.17271,0.00012,16.46164]
[1779737036878,32.56,77425.58,17.2,-0.17271,0.00012,16.46145]
[1779737041913,32.56,77432.62,17.2,-0.17183,0.00012,16.40965]
[1779737043843,32.56,77433.85,17.2,-0.17168,0.00012,16.40064]
[1779737048962,32.55,77435.82,17.2,-0.17143,0.00012,16.38562]
[1779737054503,32.55,77437.48,17.2,-0.17122,0.00012,16.37315]
[1779737057935,32.55,77437.5,17.2,-0.17121,0.00012,16.37266]
[1779737065073,32.55,77441.51,17.2,-0.17071,0.00012,16.34285]
[1779737070109,32.55,77441.27,17.2,-0.17073,0.00012,16.3441]
[1779737075144,32.55,77443.64,17.2,-0.1704,0.00012,16.32235]
[1779737080179,32.55,77441.39,17.2,-0.17067,0.00012,16.33811]
[1779737087228,32.55,77443.52,17.2,-0.1704,0.00012,16.32205]
[1779737092263,32.54,77443.48,17.2,-0.1704,0.00012,16.32196]
[1779737097298,32.54,77443.36,17.2,-0.17041,0.00012,16.32244]
[1779737104348,32.54,77437.14,17.2,-0.17115,0.00012,16.36659]
[1779737110390,32.54,77438.83,17.2,-0.17093,0.00012,16.35365]
[1779737116862,32.54,77438.93,17.2,-0.17092,0.00012,16.3528]
[1779737123481,32.54,77438.88,17.2,-0.1709,0.00012,16.35159]
[1779737128516,32.54,77438.59,17.2,-0.17092,0.00012,16.35299]
[1779737133869,32.53,77438.36,17.2,-0.17091,0.00012,16.34973]
[1779737141607,32.53,77438.2,17.2,-0.1709,0.00012,16.34964]
[1779737146642,32.53,77438.34,17.2,-0.17088,0.00012,16.34793]
[1779737153691,32.53,77435.75,17.2,-0.17117,0.00012,16.36563]
[1779737159083,32.53,77435.63,17.2,-0.17118,0.00012,16.36583]
[1779737164767,32.52,77435.2,17.2,-0.17121,0.00012,16.36777]
[1779737169803,32.52,77434.66,17.2,-0.17126,0.00012,16.37084]
[1779737174838,32.52,77434.03,17.2,-0.17133,0.00012,16.37452]
[1779737179873,32.52,77433.68,17.2,-0.17135,0.00012,16.37618]
[1779737184908,32.52,77431.54,17.2,-0.1716,0.00012,16.39069]
[1779737195622,32.51,77431.51,17.2,-0.17159,0.00012,16.39035]
[1779737205059,32.51,77431.31,17.2,-0.17154,0.00012,16.38457]
[1779737210094,32.51,77431.33,17.2,-0.17152,0.00012,16.38361]
[1779737215129,32.5,77431.09,17.2,-0.17154,0.00012,16.38455]
[1779737218381,32.5,77431.19,17.2,-0.17152,0.00012,16.38351]
[1779737220471,32.5,77422.29,17.2,-0.1726,0.00012,16.44738]
[1779737226205,32.5,77422.98,17.2,-0.17249,0.00012,16.44066]
[1779737232247,32.49,77423.02,17.2,-0.17246,0.00012,16.43893]
[1779737235974,32.49,77423.02,17.2,-0.17246,0.00012,16.43893]
[1779737238797,32.49,77423.02,17.2,-0.17244,0.00012,16.43793]
[1779737250680,32.49,77423.02,17.2,-0.17241,0.00012,16.43621]
[1779737257305,32.48,77423.82,17.2,-0.17224,0.00012,16.42385]
[1779737259522,32.48,77433.83,17.2,-0.17101,0.00012,16.3509]
[1779737261484,32.48,77435.61,17.2,-0.17079,0.00012,16.33788]
[1779737267849,32.48,77437.62,17.2,-0.17054,0.00012,16.32298]
[1779737268904,32.48,77437.77,17.2,-0.17052,0.00012,16.32178]
[1779737274546,32.48,77437.71,17.2,-0.17053,0.00012,16.32182]
[1779737281597,32.48,77437.98,17.2,-0.17049,0.00012,16.31944]
[1779737286632,32.48,77437.26,17.2,-0.17057,0.00012,16.32433]
[1779737291667,32.48,77437.34,17.2,-0.17055,0.00012,16.32341]
[1779737296702,32.48,77437.96,17.2,-0.17047,0.00012,16.31859]
[1779737297907,32.48,77437.96,17.2,-0.17047,0.00012,16.31859]
[1779737303751,32.47,77438.4,17.2,-0.17041,0.00012,16.3149]
[1779737308786,32.47,77438.69,17.2,-0.17037,0.00012,16.3125]
[1779737312830,32.47,77438.22,17.2,-0.17039,0.00012,16.31148]
[1779737318856,32.47,77438.36,17.2,-0.17037,0.00012,16.31003]
[1779737327626,32.47,77438.5,17.2,-0.17035,0.00012,16.30877]
[1779737328874,32.47,77436.47,17.2,-0.17059,0.00012,16.32312]
[1779737334789,32.47,77433.12,17.2,-0.17099,0.00012,16.34679]
[1779737338056,32.47,77432.64,17.2,-0.17104,0.00012,16.34979]
[1779737344337,32.47,77433.47,17.2,-0.17092,0.00012,16.34308]
[1779737349878,32.47,77434.12,17.2,-0.17084,0.00012,16.33786]
[1779737355772,32.47,77434.12,17.2,-0.17083,0.00012,16.33767]
[1779737358858,32.46,77434.12,17.2,-0.17082,0.00012,16.33698]
[1779737363906,32.46,77436.06,17.2,-0.17058,0.00012,16.32249]
[1779737369213,32.46,77437.92,17.2,-0.17035,0.00012,16.30863]
[1779737372655,32.46,77440.09,17.2,-0.17005,0.00012,16.28862]
[1779737376199,32.46,77451.67,17.2,-0.16865,0.00012,16.205]
[1779737380622,32.46,77453.5,17.2,-0.16844,0.00012,16.19201]
[1779737382748,32.46,77453.45,17.2,-0.16844,0.00012,16.19257]
[1779737382850,32.46,77453.45,17.2,-0.16845,0.00012,16.19287]
[1779737385198,32.46,77454.87,17.2,-0.16828,0.00012,16.1825]
[1779737385207,32.46,77454.87,17.2,-0.16828,0.00012,16.1825]
[1779737385416,32.46,77454.87,17.2,-0.16828,0.00012,16.1825]
[1779737385706,32.46,77454.87,17.2,-0.16828,0.00012,16.1825]
[1779737388021,32.46,77454.9,17.2,-0.16827,0.00012,16.18218]
[1779737388396,32.46,77454.9,17.2,-0.16827,0.00012,16.18218]
[1779737390791,32.46,77457.27,17.2,-0.16798,0.00012,16.16464]
[1779737394339,32.46,77453.39,17.2,-0.16844,0.00012,16.19233]
[1779737400258,32.46,77453.58,17.2,-0.16841,0.00012,16.19061]
[1779737400933,32.46,77453.58,17.2,-0.16841,0.00012,16.19061]
[1779737401882,32.46,77453.58,17.2,-0.16841,0.00012,16.19017]
[1779737401931,32.46,77452.96,17.2,-0.16848,0.00012,16.19444]
[1779737408500,32.46,77448.45,17.2,-0.16903,0.00012,16.22743]
[1779737414413,32.46,77448.45,17.2,-0.16903,0.00012,16.22761]
[1779737414545,32.46,77452.39,17.2,-0.16856,0.00012,16.1993]
[1779737415476,32.46,77452.39,17.2,-0.16856,0.00012,16.1993]
[1779737416615,32.46,77458.97,17.2,-0.16776,0.00012,16.15159]
[1779737422601,32.46,77450.47,17.2,-0.16878,0.00012,16.2128]
[1779737425092,32.46,77450.37,17.2,-0.16879,0.00012,16.21315]
[1779737425098,32.46,77450.37,17.2,-0.16879,0.00012,16.21315]
[1779737425900,32.46,77443.15,17.2,-0.16966,0.00012,16.26535]
[1779737431664,32.46,77439.48,17.2,-0.17007,0.00012,16.28738]
[1779737436683,32.46,77439.14,17.2,-0.17011,0.00012,16.28963]
[1779737438851,32.46,77436.0,17.2,-0.17048,0.00012,16.3122]
[1779737439875,32.46,77437.92,17.2,-0.17025,0.00012,16.29817]
[1779737448818,32.46,77437.68,17.2,-0.17027,0.00012,16.29945]
[1779737454829,32.46,77446.59,17.2,-0.16918,0.00012,16.23436]
[1779737457850,32.46,77435.83,17.2,-0.17048,0.00012,16.31212]
[1779737462885,32.45,77434.33,17.2,-0.17066,0.00012,16.32253]
[1779737467920,32.45,77432.61,17.2,-0.17086,0.00012,16.33433]
[1779737472955,32.45,77432.64,17.2,-0.17084,0.00012,16.33356]
[1779737480006,32.45,77432.38,17.2,-0.17086,0.00012,16.3347]
[1779737481639,32.45,77431.79,17.2,-0.17093,0.00012,16.33887]
[1779737481694,32.45,77431.79,17.2,-0.17093,0.00012,16.33887]
[1779737483836,32.45,77421.47,17.2,-0.17219,0.00012,16.41314]
[1779737483897,32.45,77421.47,17.2,-0.17219,0.00012,16.41314]
[1779737484871,32.45,77421.0,17.2,-0.17224,0.00012,16.41633]
[1779737490074,32.45,77421.12,17.2,-0.17221,0.00012,16.41427]
[1779737497123,32.44,77420.29,17.2,-0.17225,0.00012,16.4147]
[1779737503165,32.44,77420.11,17.2,-0.17226,0.00012,16.4149]
[1779737506063,32.44,77420.11,17.2,-0.17226,0.00012,16.4149]
[1779737506162,32.44,77420.11,17.2,-0.17225,0.00012,16.41453]
[1779737506232,32.44,77417.96,17.2,-0.17251,0.00012,16.42988]
[1779737512228,32.44,77413.6,17.2,-0.17304,0.00012,16.46117]
[1779737515723,32.44,77413.94,17.2,-0.173,0.00012,16.45864]
[1779737515775,32.44,77413.94,17.2,-0.173,0.00012,16.45864]
[1779737519717,32.44,77413.76,17.2,-0.17302,0.00012,16.4599]
[1779737521659,32.44,77417.19,17.2,-0.1726,0.00012,16.43493]
[1779737521915,32.44,77417.19,17.2,-0.1726,0.00012,16.43493]
[1779737525720,32.44,77416.8,17.2,-0.17265,0.00012,16.43771]
[1779737529051,32.44,77417.03,17.2,-0.17262,0.00012,16.43604]
[1779737529752,32.44,77417.03,17.2,-0.17262,0.00012,16.43604]
[1779737535361,32.44,77410.33,17.2,-0.17344,0.00012,16.48423]
[1779737535407,32.44,77410.33,17.2,-0.17344,0.00012,16.48423]
[1779737536788,32.44,77409.97,17.2,-0.17348,0.00012,16.48679]
[1779737537703,32.44,77410.19,17.2,-0.17345,0.00012,16.48517]
[1779737539054,32.44,77410.35,17.2,-0.17343,0.00012,16.48398]
[1779737544458,32.44,77410.59,17.2,-0.1734,0.00012,16.48206]
[1779737545720,32.44,77410.51,17.2,-0.17341,0.00012,16.48261]
[1779737552508,32.44,77410.56,17.2,-0.17337,0.00012,16.47786]
[1779737555720,32.44,77410.56,17.2,-0.17337,0.00012,16.47786]
[1779737562973,32.44,77410.65,17.2,-0.17335,0.00012,16.4771]
[1779737571641,32.44,77410.54,17.2,-0.17337,0.00012,16.47779]
[1779737579618,32.44,77410.51,17.2,-0.17337,0.00012,16.47799]
[1779737584031,32.44,77413.34,17.2,-0.17302,0.00012,16.4575]
[1779737585719,32.44,77413.31,17.2,-0.17303,0.00012,16.45776]
[1779737593774,32.44,77414.3,17.2,-0.17291,0.00012,16.45074]
[1779737596811,32.44,77414.04,17.2,-0.17294,0.00012,16.45282]
[1779737597920,32.44,77410.46,17.2,-0.17338,0.00012,16.47875]
[1779737598083,32.44,77410.46,17.2,-0.17338,0.00012,16.47875]
[1779737599681,32.44,77398.67,17.2,-0.17483,0.00012,16.56379]
[1779737605315,32.43,77396.43,17.2,-0.1751,0.00012,16.57914]
[1779737605718,32.43,77396.43,17.2,-0.1751,0.00012,16.57914]
[1779737610280,32.43,77392.99,17.2,-0.17551,0.00012,16.60317]
[1779737610560,32.43,77392.99,17.2,-0.17551,0.00012,16.60317]
[1779737610590,32.43,77392.99,17.2,-0.17551,0.00012,16.60317]
[1779737615951,32.43,77391.55,17.2,-0.17564,0.00012,16.60813]
[1779737617332,32.43,77391.91,17.2,-0.17559,0.00012,16.60532]
[1779737617350,32.43,77391.91,17.2,-0.17559,0.00012,16.60532]
[1779737617965,32.43,77389.05,17.2,-0.17594,0.00012,16.62571]
[1779737623106,32.43,77389.5,17.2,-0.17588,0.00012,16.62223]
[1779737629042,32.43,77389.97,17.2,-0.17581,0.00012,16.61837]
[1779737637185,32.43,77389.73,17.2,-0.17584,0.00012,16.6199]
[1779737637367,32.43,77388.25,17.2,-0.17602,0.00012,16.63015]
[1779737637394,32.43,77388.25,17.2,-0.17602,0.00012,16.63015]
[1779737637522,32.43,77388.25,17.2,-0.17602,0.00012,16.63015]
[1779737637970,32.43,77388.25,17.2,-0.17602,0.00012,16.63015]
[1779737638153,32.43,77388.25,17.2,-0.17602,0.00012,16.63015]
[1779737638206,32.43,77370.35,17.2,-0.17825,0.00013,16.75912]
[1779737638287,32.43,77370.35,17.2,-0.17825,0.00013,16.75912]
[1779737638317,32.43,77370.35,17.2,-0.17825,0.00013,16.75912]
[1779737640715,32.43,77370.72,17.2,-0.1782,0.00013,16.75631]
[1779737641149,32.43,77377.17,17.2,-0.17739,0.00012,16.70978]
[1779737646228,32.42,77382.2,17.2,-0.17675,0.00012,16.67247]
[1779737650799,32.42,77387.96,17.2,-0.17602,0.00012,16.63043]
[1779737651265,32.42,77388.74,17.2,-0.17592,0.00012,16.62452]
[1779737652808,32.42,77388.74,17.2,-0.17592,0.00012,16.62452]
[1779737657848,32.42,77392.29,17.2,-0.17546,0.00012,16.59791]
[1779737664354,32.41,77391.86,17.2,-0.17548,0.00012,16.59894]
[1779737667542,32.41,77391.84,17.2,-0.17548,0.00012,16.5986]
[1779737676438,32.41,77391.84,17.2,-0.1754,0.00012,16.592]
[1779737682480,32.4,77391.84,17.2,-0.17538,0.00012,16.59058]
[1779737687515,32.4,77386.18,17.2,-0.17606,0.00012,16.63019]
[1779737691070,32.4,77385.92,17.2,-0.17609,0.00012,16.63148]
[1779737691174,32.4,77385.92,17.2,-0.17608,0.00012,16.6309]
[1779737693135,32.4,77379.18,17.2,-0.17691,0.00012,16.67952]
[1779737696038,32.4,77372.16,17.2,-0.17778,0.00013,16.72964]
[1779737697980,32.4,77371.88,17.2,-0.17781,0.00013,16.73124]
[1779737702976,32.39,77369.08,17.2,-0.17814,0.00013,16.75034]
[1779737703767,32.39,77367.45,17.2,-0.17834,0.00013,16.76162]
[1779737704138,32.39,77363.37,17.2,-0.17885,0.00013,16.79102]
[1779737704332,32.39,77363.37,17.2,-0.17885,0.00013,16.79102]
[1779737704373,32.39,77363.37,17.2,-0.17885,0.00013,16.79102]
[1779737705123,32.39,77363.37,17.2,-0.17885,0.00013,16.79102]
[1779737705173,32.39,77347.31,17.2,-0.18087,0.00013,16.90644]
[1779737705721,32.39,77347.31,17.2,-0.18087,0.00013,16.90644]
[1779737706377,32.39,77347.71,17.2,-0.18082,0.00013,16.9033]
[1779737706410,32.39,77347.71,17.2,-0.18082,0.00013,16.9033]
[1779737711336,32.39,77341.57,17.2,-0.18158,0.00013,16.94661]
[1779737711352,32.39,77341.57,17.2,-0.18158,0.00013,16.94661]
[1779737711471,32.39,77341.57,17.2,-0.18158,0.00013,16.94661]
[1779737712042,32.39,77340.67,17.2,-0.18169,0.00013,16.95308]
[1779737712767,32.39,77340.67,17.2,-0.18169,0.00013,16.95308]
[1779737718734,32.39,77336.81,17.2,-0.18218,0.00013,16.98077]
[1779737723769,32.39,77336.8,17.2,-0.18219,0.00013,16.98084]
[1779737724469,32.39,77336.8,17.2,-0.18219,0.00013,16.98084]
[1779737725546,32.39,77336.8,17.2,-0.18219,0.00013,16.98085]
[1779737725783,32.39,77336.83,17.2,-0.18218,0.00013,16.98064]
[1779737728194,32.39,77341.06,17.2,-0.18164,0.00013,16.95005]
[1779737730795,32.39,77347.63,17.2,-0.18081,0.00013,16.90258]
[1779737734729,32.39,77349.9,17.2,-0.18048,0.00013,16.88185]
[1779737735050,32.39,77349.9,17.2,-0.18048,0.00013,16.88185]
[1779737735137,32.39,77350.08,17.2,-0.18046,0.00013,16.88054]
[1779737735554,32.39,77350.08,17.2,-0.18046,0.00013,16.88054]
[1779737735676,32.39,77350.08,17.2,-0.18046,0.00013,16.88054]
[1779737735853,32.39,77346.05,17.2,-0.18097,0.00013,16.90938]
[1779737740888,32.39,77342.58,17.2,-0.1814,0.00013,16.93424]
[1779737745925,32.39,77342.26,17.2,-0.18144,0.00013,16.93648]
[1779737750960,32.39,77343.69,17.2,-0.18126,0.00013,16.92604]
[1779737753981,32.39,77353.11,17.2,-0.18007,0.00013,16.85832]
[1779737755714,32.39,77353.04,17.2,-0.18008,0.00013,16.8589]
[1779737761595,32.39,77354.37,17.2,-0.17992,0.00013,16.84979]
[1779737762726,32.39,77354.01,17.2,-0.17997,0.00013,16.85246]
[1779737763045,32.39,77353.87,17.2,-0.17999,0.00013,16.85355]
[1779737768079,32.39,77355.73,17.2,-0.17974,0.00013,16.83972]
[1779737773115,32.39,77356.24,17.2,-0.17967,0.00013,16.83545]
[1779737779157,32.39,77356.02,17.2,-0.17969,0.00013,16.83646]
[1779737784192,32.38,77356.38,17.2,-0.17963,0.00013,16.83338]
[1779737789227,32.38,77355.89,17.2,-0.17969,0.00013,16.83634]
[1779737791859,32.38,77355.73,17.2,-0.17967,0.00013,16.83307]
[1779737792056,32.38,77355.73,17.2,-0.17967,0.00013,16.83307]
[1779737792248,32.38,77348.99,17.2,-0.18052,0.00013,16.88159]
[1779737793271,32.38,77348.99,17.2,-0.18052,0.00013,16.88159]
[1779737799298,32.38,77343.07,17.2,-0.18127,0.00013,16.92415]
[1779737804334,32.38,77340.19,17.2,-0.18163,0.00013,16.94464]
[1779737806922,32.38,77340.59,17.2,-0.18158,0.00013,16.94166]
[1779737812389,32.38,77336.74,17.2,-0.18206,0.00013,16.96894]
[1779737817424,32.38,77336.79,17.2,-0.18205,0.00013,16.96808]
[1779737822459,32.38,77338.01,17.2,-0.18188,0.00013,16.95881]
[1779737827494,32.38,77338.43,17.2,-0.18182,0.00013,16.95529]
[1779737830424,32.38,77338.43,17.2,-0.18182,0.00013,16.95529]
[1779737835432,32.38,77339.91,17.2,-0.18162,0.00013,16.94407]
[1779737840912,32.37,77341.91,17.2,-0.18136,0.00013,16.92926]
[1779737847636,32.37,77345.05,17.2,-0.18096,0.00013,16.90646]
[1779737855692,32.37,77345.6,17.2,-0.18086,0.00013,16.89825]
[1779737860727,32.37,77353.42,17.2,-0.17987,0.00013,16.84209]
[1779737862442,32.37,77353.42,17.2,-0.17987,0.00013,16.84209]
[1779737865712,32.37,77353.66,17.2,-0.17985,0.00013,16.84067]
[1779737871809,32.38,77351.52,17.2,-0.18012,0.00013,16.8565]
[1779737875711,32.38,77351.55,17.2,-0.18012,0.00013,16.85644]
[1779737880873,32.38,77352.1,17.2,-0.18006,0.00013,16.85284]
[1779737885711,32.38,77349.79,17.2,-0.18035,0.00013,16.8696]
[1779737887926,32.38,77339.46,17.2,-0.18166,0.00013,16.94398]
[1779737893494,32.38,77340.11,17.2,-0.18158,0.00013,16.93905]
[1779737900455,32.38,77337.43,17.2,-0.18191,0.00013,16.95793]
[1779737903045,32.38,77336.74,17.2,-0.18199,0.00013,16.96255]
[1779737910078,32.37,77336.82,17.2,-0.18197,0.00013,16.96118]
[1779737911483,32.37,77336.82,17.2,-0.18197,0.00013,16.96118]
[1779737911516,32.37,77336.82,17.2,-0.18197,0.00013,16.96118]
[1779737920543,32.37,77333.87,17.2,-0.18229,0.00013,16.97692]
[1779737926191,32.37,77333.13,17.2,-0.18237,0.00013,16.98143]
[1779737932234,32.37,77332.69,17.2,-0.18241,0.00013,16.98375]
[1779737937270,32.36,77332.87,17.2,-0.18238,0.00013,16.98175]
[1779737942305,32.36,77330.95,17.2,-0.18261,0.00013,16.99485]
[1779737947340,32.36,77330.27,17.2,-0.18268,0.00013,16.99897]
[1779737952375,32.36,77330.55,17.2,-0.18263,0.00013,16.99617]
[1779737958417,32.36,77330.69,17.2,-0.1826,0.00013,16.99411]
[1779737963453,32.35,77329.31,17.2,-0.18276,0.00013,17.00328]
[1779737965269,32.35,77327.84,17.2,-0.18295,0.00013,17.01368]
[1779737968709,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737968723,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737968749,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737968923,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737968995,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737969120,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737969139,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737969162,32.35,77322.26,17.2,-0.18365,0.00013,17.05304]
[1779737969494,32.35,77309.55,17.2,-0.18528,0.00013,17.14445]
[1779737970237,32.35,77309.55,17.2,-0.18528,0.00013,17.14445]
[1779737970608,32.35,77308.67,17.2,-0.18539,0.00013,17.15083]
[1779737971628,32.35,77309.2,17.2,-0.18529,0.00013,17.14287]
[1779737972253,32.35,77309.2,17.2,-0.18529,0.00013,17.14287]
[1779737974054,32.35,77309.38,17.2,-0.18527,0.00013,17.14173]
[1779737974476,32.35,77309.38,17.2,-0.18527,0.00013,17.14173]
[1779737975710,32.35,77302.01,17.2,-0.18623,0.00013,17.19467]
[1779737976598,32.35,77300.95,17.2,-0.18636,0.00013,17.20228]
[1779737982446,32.35,77298.18,17.2,-0.18672,0.00013,17.22207]
[1779737984935,32.35,77299.29,17.2,-0.18658,0.00013,17.21408]
[1779737990651,32.35,77305.4,17.2,-0.18579,0.00013,17.17046]
[1779737995686,32.35,77304.1,17.2,-0.18596,0.00013,17.17996]
[1779738000721,32.35,77299.7,17.2,-0.18653,0.00013,17.21149]
[1779738005757,32.35,77302.91,17.2,-0.18611,0.00013,17.18851]
[1779738010792,32.35,77292.79,17.2,-0.18743,0.00013,17.26108]
[1779738016200,32.35,77292.29,17.2,-0.18749,0.00013,17.26435]
[1779738020135,32.35,77292.66,17.2,-0.18743,0.00013,17.2614]
[1779738025899,32.35,77292.3,17.2,-0.18747,0.00013,17.2634]
[1779738030933,32.35,77292.36,17.2,-0.18745,0.00013,17.26254]
[1779738035969,32.35,77292.16,17.2,-0.18744,0.00013,17.25935]
[1779738038424,32.35,77292.19,17.2,-0.18743,0.00013,17.25905]
[1779738044025,32.35,77290.38,17.2,-0.18766,0.00013,17.27134]
[1779738049060,32.35,77294.36,17.2,-0.18713,0.00013,17.24244]
[1779738054094,32.35,77297.82,17.2,-0.18668,0.00013,17.21734]
[1779738055854,32.35,77298.72,17.2,-0.18656,0.00013,17.21083]
[1779738058242,32.35,77299.64,17.2,-0.18644,0.00013,17.20421]
[1779738064169,32.35,77299.75,17.2,-0.18643,0.00013,17.20335]
[1779738069208,32.35,77301.42,17.2,-0.18621,0.00013,17.19141]
[1779738073205,32.35,77301.66,17.2,-0.18618,0.00013,17.18971]
[1779738077264,32.35,77291.29,17.2,-0.18752,0.00013,17.26397]
[1779738084412,32.35,77291.19,17.2,-0.18754,0.00013,17.26462]
[1779738085959,32.34,77291.19,17.2,-0.18753,0.00013,17.26404]
[1779738091363,32.34,77292.43,17.2,-0.18733,0.00013,17.25059]
[1779738096399,32.34,77302.13,17.2,-0.18606,0.00013,17.18073]
[1779738101441,32.34,77302.63,17.2,-0.186,0.00013,17.17722]
[1779738103752,32.34,77302.63,17.2,-0.186,0.00013,17.17726]
[1779738106170,32.34,77309.17,17.2,-0.18516,0.00013,17.1304]
[1779738106889,32.34,77310.4,17.2,-0.185,0.00013,17.12173]
[1779738107483,32.34,77310.18,17.2,-0.18503,0.00013,17.12331]
[1779738113476,32.34,77311.23,17.2,-0.18489,0.00013,17.11542]
[1779738119567,32.34,77309.49,17.2,-0.1851,0.00013,17.12708]
[1779738124602,32.34,77309.16,17.2,-0.18513,0.00013,17.12895]
[1779738129637,32.34,77311.96,17.2,-0.18477,0.00013,17.10841]
[1779738134672,32.34,77312.44,17.2,-0.1847,0.00013,17.10461]
[1779738139707,32.34,77312.78,17.2,-0.18465,0.00013,17.10183]
[1779738143658,32.34,77312.9,17.2,-0.18463,0.00013,17.10084]
[1779738143747,32.34,77312.9,17.2,-0.18463,0.00013,17.10084]
[1779738143734,32.34,77312.82,17.2,-0.18464,0.00013,17.1013]
[1779738143868,32.34,77312.82,17.2,-0.18464,0.00013,17.1013]
[1779738150784,32.33,77313.04,17.2,-0.18458,0.00013,17.09803]
[1779738155235,32.33,77313.04,17.2,-0.18458,0.00013,17.09803]
[1779738160854,32.33,77312.91,17.2,-0.18453,0.00013,17.09242]
[1779738163250,32.33,77313.16,17.2,-0.18449,0.00013,17.09039]
[1779738164939,32.32,77315.18,17.2,-0.18422,0.00013,17.07542]
[1779738166634,32.32,77327.12,17.2,-0.18269,0.00013,16.98907]
[1779738172716,32.32,77327.84,17.2,-0.18259,0.00013,16.98355]
[1779738177984,32.32,77328.35,17.2,-0.18251,0.00013,16.97937]
[1779738181147,32.32,77336.64,17.2,-0.18146,0.00013,16.91958]
[1779738187047,32.32,77334.78,17.2,-0.18169,0.00013,16.93301]
[1779738192082,32.32,77335.81,17.2,-0.18156,0.00013,16.92554]
[1779738195449,32.32,77335.81,17.2,-0.18156,0.00013,16.92552]
[1779738200845,32.32,77337.94,17.2,-0.18129,0.00013,16.91021]
[1779738202175,32.32,77339.26,17.2,-0.18112,0.00013,16.9007]
[1779738203804,32.32,77339.82,17.2,-0.18105,0.00013,16.89668]
[1779738213232,32.32,77341.07,17.2,-0.18087,0.00013,16.88368]
[1779738216481,32.32,77342.41,17.2,-0.1807,0.00013,16.87408]
[1779738219169,32.32,77341.8,17.2,-0.18078,0.00013,16.8786]
[1779738219343,32.32,77341.8,17.2,-0.18078,0.00013,16.8786]
[1779738219494,32.32,77341.8,17.2,-0.18078,0.00013,16.8786]
[1779738219793,32.32,77341.8,17.2,-0.18078,0.00013,16.8786]
[1779738226642,32.32,77349.0,17.2,-0.17987,0.00013,16.82716]
[1779738227197,32.32,77349.07,17.2,-0.17987,0.00013,16.82698]
[1779738230931,32.32,77348.46,17.2,-0.17995,0.00013,16.83169]
[1779738236811,32.33,77348.5,17.2,-0.17996,0.00013,16.83194]
[1779738242125,32.33,77348.89,17.2,-0.17992,0.00013,16.8298]
[1779738242825,32.33,77348.89,17.2,-0.17992,0.00013,16.8298]
[1779738243346,32.33,77348.59,17.2,-0.17996,0.00013,16.83208]
[1779738249486,32.33,77348.18,17.2,-0.18002,0.00013,16.83574]
[1779738258218,32.33,77348.63,17.2,-0.17997,0.00013,16.83286]
[1779738264591,32.33,77348.39,17.2,-0.18002,0.00013,16.83554]
[1779738270633,32.33,77348.46,17.2,-0.18002,0.00013,16.83553]
[1779738275668,32.33,77348.8,17.2,-0.17995,0.00013,16.82926]
[1779738280703,32.34,77348.77,17.2,-0.17996,0.00013,16.82989]
[1779738286572,32.34,77348.73,17.2,-0.17997,0.00013,16.83042]
[1779738287465,32.34,77349.2,17.2,-0.17991,0.00013,16.82733]
[1779738293795,32.34,77348.74,17.2,-0.17998,0.00013,16.83118]
[1779738300844,32.34,77348.9,17.2,-0.17997,0.00013,16.8306]
[1779738302502,32.34,77349.59,17.2,-0.17988,0.00013,16.82572]
[1779738305701,32.34,77350.58,17.2,-0.17976,0.00013,16.81888]
[1779738309698,32.34,77351.84,17.2,-0.17961,0.00013,16.81025]
[1779738314943,32.34,77353.37,17.2,-0.17943,0.00013,16.8]
[1779738321689,32.34,77353.79,17.2,-0.17939,0.00013,16.79741]
[1779738326383,32.35,77351.76,17.2,-0.17966,0.00013,16.81299]
[1779738326818,32.35,77351.76,17.2,-0.17966,0.00013,16.81299]
[1779738327460,32.35,77351.73,17.2,-0.17967,0.00013,16.81346]
[1779738327881,32.35,77351.73,17.2,-0.17967,0.00013,16.81346]
[1779738328914,32.35,77352.22,17.2,-0.17961,0.00013,16.81006]
[1779738329458,32.35,77353.4,17.2,-0.17946,0.00013,16.80155]
[1779738332351,32.35,77354.0,17.2,-0.17936,0.00013,16.79343]
[1779738332932,32.35,77354.0,17.2,-0.17936,0.00013,16.79343]
[1779738332413,32.35,77354.37,17.2,-0.17931,0.00013,16.79092]
[1779738333426,32.35,77354.37,17.2,-0.17931,0.00013,16.79092]
[1779738333498,32.35,77361.13,17.2,-0.17846,0.00013,16.74211]
[1779738339122,32.35,77369.42,17.2,-0.17741,0.00013,16.68146]
[1779738343138,32.35,77369.79,17.2,-0.17736,0.00013,16.67849]
[1779738349218,32.35,77370.77,17.2,-0.17722,0.00013,16.67082]
[1779738350310,32.34,77371.43,17.2,-0.17714,0.00013,16.66594]
[1779738355629,32.34,77375.67,17.2,-0.1766,0.00012,16.63481]
[1779738357879,32.34,77375.01,17.2,-0.17668,0.00012,16.63935]
[1779738363290,32.34,77372.15,17.2,-0.17703,0.00013,16.65937]
[1779738366875,32.34,77372.19,17.2,-0.17702,0.00013,16.65887]
[1779738367372,32.34,77372.19,17.2,-0.17701,0.00013,16.65865]
[1779738373917,32.34,77372.15,17.2,-0.17701,0.00013,16.65851]
[1779738375260,32.34,77364.34,17.2,-0.17799,0.00013,16.7146]
[1779738381416,32.33,77353.44,17.2,-0.17933,0.00013,16.79152]
[1779738386450,32.33,77356.83,17.2,-0.17888,0.00013,16.7656]
[1779738391486,32.33,77358.58,17.2,-0.1786,0.00013,16.74752]
[1779738396523,32.33,77358.19,17.2,-0.17863,0.00013,16.74913]
[1779738401558,32.32,77358.07,17.2,-0.17863,0.00013,16.74875]
[1779738406592,32.32,77359.25,17.2,-0.17846,0.00013,16.73895]
[1779738411865,32.32,77357.42,17.2,-0.17867,0.00013,16.75116]
[1779738418677,32.31,77354.57,17.2,-0.17899,0.00013,16.76942]
[1779738423712,32.31,77354.16,17.2,-0.17902,0.00013,16.77096]
[1779738428747,32.31,77354.27,17.2,-0.17898,0.00013,16.7688]
[1779738434789,32.3,77354.42,17.2,-0.17893,0.00013,16.76614]
[1779738436009,32.3,77354.42,17.2,-0.17893,0.00013,16.76614]
[1779738449895,32.29,77355.19,17.2,-0.17877,0.00013,16.75662]
[1779738455697,32.29,77355.25,17.2,-0.17871,0.00013,16.75075]
[1779738457366,32.29,77356.19,17.2,-0.17858,0.00013,16.74327]
[1779738457575,32.29,77356.19,17.2,-0.17858,0.00013,16.74327]
[1779738457951,32.29,77353.98,17.2,-0.17886,0.00013,16.75922]
[1779738459393,32.29,77356.19,17.2,-0.17858,0.00013,16.7432]
[1779738463820,32.29,77356.19,17.2,-0.17858,0.00013,16.7432]
[1779738464107,32.29,77356.19,17.2,-0.17858,0.00013,16.7432]
[1779738467581,32.29,77356.5,17.2,-0.17852,0.00013,16.73987]
[1779738473056,32.28,77356.57,17.2,-0.17851,0.00013,16.73927]
[1779738482119,32.28,77356.57,17.2,-0.17851,0.00013,16.73914]
[1779738487769,32.28,77355.97,17.2,-0.17858,0.00013,16.74342]
[1779738493816,32.28,77351.8,17.2,-0.17911,0.00013,16.77341]
[1779738498919,32.28,77351.59,17.2,-0.17913,0.00013,16.77468]
[1779738498932,32.28,77351.59,17.2,-0.17913,0.00013,16.77468]
[1779738500214,32.28,77355.7,17.2,-0.17861,0.00013,16.74481]
[1779738500593,32.28,77355.7,17.2,-0.17861,0.00013,16.74481]
[1779738502586,32.28,77356.01,17.2,-0.17857,0.00013,16.74255]
[1779738505696,32.28,77356.1,17.2,-0.17856,0.00013,16.74189]
[1779738511601,32.28,77356.8,17.2,-0.17847,0.00013,16.73679]
[1779738511998,32.28,77356.8,17.2,-0.17847,0.00013,16.73679]
[1779738516050,32.28,77356.8,17.2,-0.17843,0.00013,16.73259]
[1779738522399,32.28,77355.86,17.2,-0.17855,0.00013,16.73938]
[1779738529373,32.28,77356.03,17.2,-0.17853,0.00013,16.73815]
[1779738534482,32.28,77358.33,17.2,-0.17824,0.00013,16.72161]
[1779738539518,32.28,77358.21,17.2,-0.17826,0.00013,16.72257]
[1779738544146,32.28,77357.62,17.2,-0.17834,0.00013,16.72687]
[1779738545695,32.28,77356.7,17.2,-0.17845,0.00013,16.73354]
[1779738549999,32.28,77351.51,17.2,-0.1791,0.00013,16.77094]
[1779738550021,32.28,77351.51,17.2,-0.1791,0.00013,16.77094]
[1779738551252,32.28,77346.43,17.2,-0.17975,0.00013,16.80753]
[1779738551707,32.28,77346.43,17.2,-0.17975,0.00013,16.80753]
[1779738553359,32.28,77346.29,17.2,-0.17976,0.00013,16.80845]
[1779738557233,32.28,77346.24,17.2,-0.17976,0.00013,16.80852]
[1779738558780,32.28,77349.66,17.2,-0.17932,0.00013,16.78352]
[1779738562822,32.28,77351.94,17.2,-0.17903,0.00013,16.76688]
[1779738563078,32.28,77351.94,17.2,-0.17903,0.00013,16.76688]
[1779738563792,32.28,77351.96,17.2,-0.17903,0.00013,16.76666]
[1779738563799,32.28,77362.24,17.2,-0.17773,0.00013,16.69232]
[1779738569732,32.28,77362.53,17.2,-0.1777,0.00013,16.69056]
[1779738577717,32.28,77363.15,17.2,-0.1776,0.00013,16.68209]
[1779738580455,32.28,77363.17,17.2,-0.1776,0.00013,16.68228]
[1779738582238,32.28,77363.17,17.2,-0.1776,0.00013,16.6824]
[1779738582246,32.28,77363.17,17.2,-0.1776,0.00013,16.6824]
[1779738582249,32.28,77363.17,17.2,-0.1776,0.00013,16.6824]
[1779738582479,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582483,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582504,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582508,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582571,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582627,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582757,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582831,32.28,77361.79,17.2,-0.17778,0.00013,16.69244]
[1779738582912,32.28,77363.21,17.2,-0.1776,0.00013,16.68221]
[1779738583480,32.28,77363.21,17.2,-0.1776,0.00013,16.68221]
[1779738583779,32.28,77363.21,17.2,-0.1776,0.00013,16.68221]
[1779738583946,32.28,77363.21,17.2,-0.1776,0.00013,16.68221]
[1779738583959,32.28,77363.21,17.2,-0.1776,0.00013,16.68221]
[1779738584126,32.28,77363.3,17.2,-0.17759,0.00013,16.6814]
[1779738589654,32.23,77363.38,17.2,-0.17716,0.00013,16.65624]
[1779738594808,32.16,77363.66,17.2,-0.17664,0.00013,16.62521]
[1779738599942,32.12,77366.16,17.2,-0.17603,0.00013,16.58976]
[1779738604580,32.12,77366.39,17.2,-0.17598,0.00013,16.58649]
[1779738604607,32.12,77366.39,17.2,-0.17598,0.00013,16.58649]
[1779738605196,32.12,77366.39,17.2,-0.17598,0.00013,16.58649]
[1779738608716,32.11,77364.21,17.2,-0.17622,0.00013,16.60028]
[1779738614040,32.1,77369.47,17.2,-0.17551,0.00013,16.55905]
[1779738617991,32.1,77370.05,17.2,-0.17541,0.00013,16.55323]
[1779738618069,32.09,77376.26,17.2,-0.17455,0.00013,16.50282]
[1779738618864,32.09,77376.26,17.2,-0.17455,0.00013,16.50282]
[1779738621425,32.08,77384.92,17.2,-0.17343,0.00012,16.4377]
[1779738621789,32.08,77384.92,17.2,-0.17343,0.00012,16.4377]
[1779738622825,32.08,77385.45,17.2,-0.17337,0.00012,16.43383]
[1779738627822,32.05,77385.6,17.2,-0.1731,0.00012,16.41756]
[1779738627827,32.05,77385.6,17.2,-0.1731,0.00012,16.41756]
[1779738629193,32.03,77386.15,17.2,-0.17291,0.00012,16.40666]
[1779738629321,32.03,77386.01,17.2,-0.17288,0.00012,16.4044]
[1779738631201,32.02,77385.63,17.2,-0.17287,0.00012,16.40397]
[1779738632144,32.01,77385.63,17.2,-0.17279,0.00012,16.39656]
[1779738632512,32.01,77385.63,17.2,-0.17274,0.00012,16.39348]
[1779738634633,31.99,77384.47,17.2,-0.17278,0.00012,16.39606]
[1779738635491,31.99,77384.47,17.2,-0.17278,0.00012,16.39606]
[1779738636447,31.98,77386.28,17.2,-0.17246,0.00012,16.37693]
[1779738637202,31.97,77388.01,17.2,-0.17217,0.00012,16.35952]
[1779738643244,31.94,77388.11,17.2,-0.17192,0.00012,16.3444]
[1779738645552,31.94,77388.11,17.2,-0.17192,0.00012,16.3444]
[1779738645787,31.94,77388.11,17.2,-0.17192,0.00012,16.3444]
[1779738648212,31.92,77401.63,17.2,-0.17014,0.00012,16.23891]
[1779738651962,31.89,77402.41,17.2,-0.16979,0.00012,16.21751]
[1779738654721,31.88,77402.96,17.2,-0.16967,0.00012,16.21046]
[1779738654853,31.88,77402.96,17.2,-0.16967,0.00012,16.21046]
[1779738660175,31.88,77401.04,17.2,-0.16989,0.00012,16.22355]
[1779738660189,31.88,77401.04,17.2,-0.16989,0.00012,16.22355]
[1779738661471,31.88,77401.42,17.2,-0.16983,0.00012,16.22021]
[1779738666666,31.88,77401.46,17.2,-0.16982,0.00012,16.21911]
[1779738670820,31.87,77395.12,17.2,-0.17057,0.00012,16.26406]
[1779738673887,31.87,77392.09,17.2,-0.17093,0.00012,16.28534]
[1779738682521,31.86,77394.42,17.2,-0.17059,0.00012,16.26472]
[1779738687556,31.86,77396.41,17.2,-0.17031,0.00012,16.24845]
[1779738692591,31.85,77393.91,17.2,-0.17057,0.00012,16.26105]
[1779738700649,31.85,77394.22,17.2,-0.17049,0.00012,16.25623]
[1779738706366,31.85,77394.35,17.2,-0.17046,0.00012,16.25494]
[1779738710409,31.84,77400.56,17.2,-0.16965,0.00012,16.20628]
[1779738712541,31.84,77402.05,17.2,-0.16946,0.00012,16.19504]
[1779738713780,31.84,77402.72,17.2,-0.16937,0.00012,16.18986]
[1779738715467,31.84,77402.4,17.2,-0.1694,0.00012,16.19167]
[1779738719182,31.84,77404.82,17.2,-0.16909,0.00012,16.17328]
[1779738724817,31.83,77401.61,17.2,-0.16946,0.00012,16.19517]
[1779738728041,31.83,77401.61,17.2,-0.16945,0.00012,16.19451]
[1779738734889,31.83,77401.56,17.2,-0.16943,0.00012,16.19339]
[1779738740336,31.83,77402.31,17.2,-0.16933,0.00012,16.18725]
[1779738740416,31.83,77402.34,17.2,-0.16932,0.00012,16.18644]
[1779738748987,31.82,77403.0,17.2,-0.16918,0.00012,16.17824]
[1779738750852,31.82,77403.0,17.2,-0.16918,0.00012,16.17824]
[1779738750953,31.82,77403.0,17.2,-0.16917,0.00012,16.17743]
[1779738756056,31.82,77403.55,17.2,-0.16905,0.00012,16.16827]
[1779738762097,31.81,77403.05,17.2,-0.1691,0.00012,16.17096]
[1779738769147,31.81,77402.83,17.2,-0.16911,0.00012,16.17143]
[1779738775189,31.81,77399.35,17.2,-0.16952,0.00012,16.19613]
[1779738780224,31.81,77399.36,17.2,-0.16951,0.00012,16.1951]
[1779738783902,31.81,77400.03,17.2,-0.16941,0.00012,16.18957]
[1779738784252,31.81,77400.78,17.2,-0.16932,0.00012,16.18385]
[1779738786085,31.8,77400.92,17.2,-0.16929,0.00012,16.18241]
[1779738786266,31.8,77401.02,17.2,-0.16927,0.00012,16.18109]
[1779738787833,31.8,77400.75,17.2,-0.1693,0.00012,16.18291]
[1779738788280,31.8,77401.61,17.2,-0.16919,0.00012,16.17616]
[1779738794322,31.8,77401.46,17.2,-0.16917,0.00012,16.17492]
[1779738795451,31.8,77401.46,17.2,-0.16917,0.00012,16.17492]
[1779738796981,31.79,77401.63,17.2,-0.16914,0.00012,16.17289]
[1779738797027,31.79,77401.63,17.2,-0.16914,0.00012,16.17289]
[1779738797342,31.79,77401.66,17.2,-0.16913,0.00012,16.17231]
[1779738803385,31.79,77404.02,17.2,-0.1688,0.00012,16.15288]
[1779738812344,31.79,77401.81,17.2,-0.16905,0.00012,16.16788]
[1779738814830,31.78,77402.79,17.2,-0.16887,0.00012,16.15436]
[1779738817718,31.78,77394.46,17.2,-0.16989,0.00012,16.21508]
[1779738817738,31.78,77394.46,17.2,-0.16989,0.00012,16.21508]
[1779738823302,31.78,77388.06,17.2,-0.17066,0.00012,16.26102]
[1779738823827,31.78,77388.32,17.2,-0.17062,0.00012,16.25882]
[1779738828990,31.77,77388.33,17.2,-0.1706,0.00012,16.25761]
[1779738838632,31.77,77387.25,17.2,-0.17068,0.00012,16.26235]
[1779738843784,31.76,77385.31,17.2,-0.1709,0.00012,16.27542]
[1779738849709,31.76,77383.99,17.2,-0.17103,0.00012,16.28294]
[1779738861033,31.76,77384.57,17.2,-0.17094,0.00012,16.27736]
[1779738861153,31.76,77384.57,17.2,-0.17094,0.00012,16.27736]
[1779738861238,31.75,77384.57,17.2,-0.1709,0.00012,16.27516]
[1779738862441,31.75,77384.57,17.2,-0.1709,0.00012,16.27516]
[1779738862758,31.75,77378.87,17.2,-0.17161,0.00013,16.31719]
[1779738865918,31.75,77377.34,17.2,-0.1718,0.00013,16.32799]
[1779738869112,31.75,77370.2,17.2,-0.17268,0.00013,16.3801]
[1779738872419,31.75,77370.64,17.2,-0.17261,0.00013,16.37615]
[1779738874431,31.75,77376.57,17.2,-0.17183,0.00013,16.32765]
[1779738879919,31.74,77379.36,17.2,-0.17146,0.00013,16.30598]
[1779738885209,31.74,77379.83,17.2,-0.1714,0.00013,16.3021]
[1779738890996,31.74,77380.64,17.2,-0.17128,0.00013,16.29533]
[1779738895494,31.74,77374.32,17.2,-0.17207,0.00013,16.34158]
[1779738895519,31.74,77374.32,17.2,-0.17207,0.00013,16.34158]
[1779738896067,31.74,77373.27,17.2,-0.1722,0.00013,16.34915]
[1779738896412,31.74,77373.27,17.2,-0.1722,0.00013,16.34915]
[1779738896415,31.74,77373.27,17.2,-0.1722,0.00013,16.34915]
[1779738896486,31.74,77373.27,17.2,-0.1722,0.00013,16.34915]
[1779738896502,31.74,77373.27,17.2,-0.1722,0.00013,16.34915]
[1779738896545,31.74,77373.27,17.2,-0.1722,0.00013,16.34915]
[1779738896669,31.74,77369.29,17.2,-0.17269,0.00013,16.37814]
[1779738896852,31.74,77369.29,17.2,-0.17269,0.00013,16.37814]
[1779738897419,31.74,77358.07,17.2,-0.1741,0.00013,16.46065]
[1779738899052,31.74,77348.07,17.2,-0.17536,0.00013,16.53406]
[1779738900850,31.74,77347.44,17.2,-0.17542,0.00013,16.53785]
[1779738900855,31.74,77347.44,17.2,-0.17542,0.00013,16.53785]
[1779738901066,31.74,77341.54,17.2,-0.17617,0.00013,16.58135]
[1779738901607,31.74,77341.54,17.2,-0.17617,0.00013,16.58135]
[1779738908115,31.73,77343.35,17.2,-0.17591,0.00013,16.56621]
[1779738913331,31.73,77343.36,17.2,-0.1759,0.00013,16.56521]
[1779738919191,31.73,77343.86,17.2,-0.17581,0.00013,16.55999]
[1779738921353,31.73,77343.82,17.2,-0.17581,0.00013,16.56008]
[1779738921858,31.72,77344.17,17.2,-0.17576,0.00013,16.5571]
[1779738922213,31.72,77353.11,17.2,-0.17462,0.00013,16.49112]
[1779738925274,31.72,77355.72,17.2,-0.17428,0.00013,16.47122]
[1779738925607,31.72,77355.53,17.2,-0.1743,0.00013,16.47233]
[1779738926205,31.72,77355.53,17.2,-0.1743,0.00013,16.47233]
[1779738926580,31.72,77355.53,17.2,-0.1743,0.00013,16.47233]
[1779738927748,31.72,77358.06,17.2,-0.17397,0.00013,16.45304]
[1779738928476,31.72,77358.06,17.2,-0.17397,0.00013,16.45304]
[1779738929455,31.72,77355.96,17.2,-0.17423,0.00013,16.46798]
[1779738930000,31.72,77356.11,17.2,-0.1742,0.00013,16.46657]
[1779738930528,31.72,77356.11,17.2,-0.1742,0.00013,16.46657]
[1779738933336,31.72,77357.05,17.2,-0.17404,0.00013,16.45482]
[1779738935591,31.72,77356.78,17.2,-0.17407,0.00013,16.45625]
[1779738940626,31.71,77359.35,17.2,-0.17372,0.00013,16.43563]
[1779738940704,31.71,77359.35,17.2,-0.17372,0.00013,16.43563]
[1779738941077,31.71,77359.35,17.2,-0.17372,0.00013,16.43563]
[1779738941486,31.71,77359.35,17.2,-0.17372,0.00013,16.43563]
[1779738947619,31.71,77365.98,17.2,-0.17286,0.00013,16.38523]
[1779738948021,31.71,77364.94,17.2,-0.17298,0.00013,16.39271]
[1779738948395,31.71,77366.79,17.2,-0.17275,0.00013,16.37883]
[1779738952672,31.7,77365.74,17.2,-0.17285,0.00013,16.3845]
[1779738958436,31.7,77368.48,17.2,-0.17247,0.00013,16.3626]
[1779738964908,31.69,77374.42,17.2,-0.17168,0.00013,16.31548]
[1779738970549,31.69,77375.0,17.2,-0.17157,0.00013,16.30907]
[1779738976592,31.68,77375.18,17.2,-0.17151,0.00013,16.30571]
[1779738981627,31.68,77375.21,17.2,-0.17148,0.00013,16.30377]
[1779738988183,31.68,77374.82,17.2,-0.17152,0.00013,16.30596]
[1779738993711,31.67,77376.26,17.2,-0.17125,0.00013,16.28753]
[1779738998746,31.67,77376.11,17.2,-0.17124,0.00013,16.28688]
[1779739004788,31.66,77375.57,17.2,-0.17127,0.00013,16.28873]
[1779739009823,31.66,77376.09,17.2,-0.17117,0.00013,16.28308]
[1779739018524,31.65,77374.18,17.2,-0.17139,0.00013,16.29581]
[1779739024897,31.65,77374.39,17.2,-0.17132,0.00013,16.29163]
[1779739031186,31.64,77374.89,17.2,-0.17121,0.00013,16.28533]
[1779739039027,31.63,77377.1,17.2,-0.17087,0.00013,16.26508]
[1779739046637,31.63,77377.1,17.2,-0.17087,0.00013,16.26508]
[1779739054132,31.63,77377.69,17.2,-0.1707,0.00013,16.25231]
[1779739061188,31.62,77377.69,17.2,-0.17067,0.00013,16.2506]
[1779739067114,31.62,77377.69,17.2,-0.17066,0.00013,16.24966]
[1779739073750,31.62,77377.69,17.2,-0.17063,0.00013,16.24804]
[1779739080322,31.61,77377.76,17.2,-0.17059,0.00013,16.24576]
[1779739086556,31.61,77377.76,17.2,-0.17059,0.00013,16.24576]
[1779739092406,31.61,77372.31,17.2,-0.17123,0.00013,16.2834]
[1779739093847,31.61,77371.2,17.2,-0.17136,0.00013,16.29136]
[1779739093948,31.6,77371.2,17.2,-0.17136,0.00013,16.29107]
[1779739103483,31.6,77371.14,17.2,-0.17135,0.00013,16.29073]
[1779739112459,31.6,77371.01,17.2,-0.17137,0.00013,16.29143]
[1779739117582,31.6,77371.42,17.2,-0.17127,0.00013,16.2833]
[1779739122617,31.6,77371.38,17.2,-0.17127,0.00013,16.28321]
[1779739127083,31.6,77371.59,17.2,-0.17123,0.00013,16.28134]
[1779739127730,31.6,77371.59,17.2,-0.17123,0.00013,16.28134]
[1779739135708,31.6,77371.81,17.2,-0.1712,0.00013,16.279]
[1779739141750,31.6,77371.93,17.2,-0.17117,0.00013,16.27763]
[1779739153257,31.6,77372.19,17.2,-0.17113,0.00013,16.2753]
[1779739158173,31.59,77372.12,17.2,-0.17112,0.00013,16.27473]
[1779739158305,31.59,77372.12,17.2,-0.17112,0.00013,16.27473]
[1779739159468,31.59,77375.3,17.2,-0.17072,0.00013,16.25099]
[1779739163447,31.59,77381.15,17.2,-0.16999,0.00013,16.20736]
[1779739168469,31.59,77380.59,17.2,-0.17006,0.00013,16.21143]
[1779739168564,31.59,77380.76,17.2,-0.17004,0.00013,16.21016]
[1779739170194,31.59,77383.34,17.2,-0.16971,0.00012,16.19076]
[1779739174065,31.59,77389.3,17.2,-0.16892,0.00012,16.14144]
[1779739177197,31.59,77393.62,17.2,-0.16838,0.00012,16.10906]
[1779739177214,31.59,77393.62,17.2,-0.16838,0.00012,16.10906]
[1779739177294,31.59,77394.67,17.2,-0.16825,0.00012,16.10125]
[1779739178147,31.59,77394.67,17.2,-0.16825,0.00012,16.10125]
[1779739185404,31.59,77397.31,17.2,-0.1679,0.00012,16.08027]
[1779739185473,31.59,77397.31,17.2,-0.1679,0.00012,16.08027]
[1779739185505,31.59,77397.31,17.2,-0.16789,0.00012,16.07951]
[1779739191610,31.58,77397.25,17.2,-0.16788,0.00012,16.07885]
[1779739198210,31.58,77390.67,17.2,-0.16864,0.00012,16.12451]
[1779739199861,31.57,77390.55,17.2,-0.16865,0.00012,16.12513]
[1779739201278,31.57,77379.41,17.2,-0.17003,0.00013,16.2076]
[1779739201833,31.57,77379.41,17.2,-0.17003,0.00013,16.2076]
[1779739201971,31.57,77378.99,17.2,-0.17008,0.00013,16.21052]
[1779739202183,31.57,77372.47,17.2,-0.1709,0.00013,16.259]
[1779739203780,31.57,77372.47,17.2,-0.1709,0.00013,16.259]
[1779739203837,31.57,77372.57,17.2,-0.17089,0.00013,16.25816]
[1779739206733,31.57,77370.56,17.2,-0.17113,0.00013,16.27257]
[1779739206799,31.57,77370.22,17.2,-0.17117,0.00013,16.27482]
[1779739206910,31.57,77370.22,17.2,-0.17117,0.00013,16.27482]
[1779739207218,31.57,77358.62,17.2,-0.17263,0.00013,16.36102]
[1779739212253,31.57,77359.34,17.2,-0.17253,0.00013,16.35483]
[1779739217288,31.57,77364.17,17.2,-0.1719,0.00013,16.31808]
[1779739220941,31.57,77367.13,17.2,-0.17152,0.00013,16.29571]
[1779739226351,31.57,77366.0,17.2,-0.17165,0.00013,16.30341]
[1779739231386,31.56,77367.68,17.2,-0.1714,0.00013,16.28607]
[1779739236421,31.56,77367.94,17.2,-0.17136,0.00013,16.28355]
[1779739245476,31.56,77368.04,17.2,-0.17134,0.00013,16.28244]
[1779739251527,31.56,77368.97,17.2,-0.1712,0.00013,16.2741]
[1779739253097,31.56,77368.92,17.2,-0.1712,0.00013,16.27436]
[1779739253110,31.56,77368.92,17.2,-0.1712,0.00013,16.27436]
[1779739255728,31.56,77373.89,17.2,-0.17058,0.00013,16.2372]
[1779739255839,31.56,77373.89,17.2,-0.17058,0.00013,16.2372]
[1779739255925,31.56,77373.89,17.2,-0.17057,0.00013,16.23707]
[1779739261600,31.56,77377.4,17.2,-0.17011,0.00013,16.20976]
[1779739270769,31.55,77378.33,17.2,-0.16998,0.00013,16.20199]
[1779739275099,31.55,77378.94,17.2,-0.16988,0.00013,16.19608]
[1779739275235,31.55,77378.94,17.2,-0.16988,0.00013,16.19608]
[1779739275892,31.55,77378.94,17.2,-0.16988,0.00013,16.19608]
[1779739275946,31.55,77378.94,17.2,-0.16988,0.00013,16.19608]
[1779739281537,31.55,77383.5,17.2,-0.16929,0.00012,16.1608]
[1779739281936,31.55,77384.19,17.2,-0.1692,0.00012,16.15519]
[1779739283346,31.55,77384.82,17.2,-0.16912,0.00012,16.1505]
[1779739283597,31.55,77384.82,17.2,-0.16912,0.00012,16.1505]
[1779739283755,31.55,77384.79,17.2,-0.16912,0.00012,16.15039]
[1779739286010,31.55,77384.87,17.2,-0.16911,0.00012,16.14971]
[1779739287304,31.55,77383.65,17.2,-0.16926,0.00012,16.15862]
[1779739292818,31.54,77384.65,17.2,-0.16909,0.00012,16.14623]
[1779739295451,31.54,77385.17,17.2,-0.16902,0.00012,16.1422]
[1779739295453,31.54,77385.17,17.2,-0.16902,0.00012,16.1422]
[1779739295839,31.54,77386.67,17.2,-0.16883,0.00012,16.13074]
[1779739296998,31.54,77387.87,17.2,-0.16867,0.00012,16.12152]
[1779739297853,31.54,77388.4,17.2,-0.1686,0.00012,16.11733]
[1779739303636,31.54,77388.4,17.2,-0.1686,0.00012,16.11733]
[1779739308930,31.54,77388.09,17.2,-0.1686,0.00012,16.11714]
[1779739309985,31.54,77388.09,17.2,-0.1686,0.00012,16.11714]
[1779739310944,31.53,77387.9,17.2,-0.16862,0.00012,16.11806]
[1779739315978,31.53,77387.36,17.2,-0.16866,0.00012,16.12077]
[1779739321016,31.53,77387.47,17.2,-0.16863,0.00012,16.11865]
[1779739326051,31.53,77387.44,17.2,-0.16861,0.00012,16.11767]
[1779739334108,31.52,77386.96,17.2,-0.16864,0.00012,16.11942]
[1779739341163,31.52,77387.09,17.2,-0.1686,0.00012,16.11692]
[1779739353247,31.51,77387.04,17.2,-0.16854,0.00012,16.11063]
[1779739358284,31.51,77385.41,17.2,-0.16872,0.00012,16.12182]
[1779739363319,31.51,77386.09,17.2,-0.16862,0.00012,16.11579]
[1779739374399,31.51,77386.38,17.2,-0.16856,0.00012,16.11166]
[1779739376763,31.51,77386.58,17.2,-0.16853,0.00012,16.11]
[1779739378822,31.5,77395.15,17.2,-0.16746,0.00012,16.0458]
[1779739380335,31.5,77396.64,17.2,-0.16727,0.00012,16.03452]
[1779739385476,31.5,77401.09,17.2,-0.16671,0.00012,16.00097]
[1779739388978,31.5,77400.33,17.2,-0.1668,0.00012,16.00657]
[1779739389557,31.5,77401.04,17.2,-0.16672,0.00012,16.00119]
[1779739395547,31.5,77410.79,17.2,-0.16551,0.00012,15.92852]
[1779739400582,31.5,77412.79,17.2,-0.16527,0.00012,15.91385]
[1779739405617,31.5,77412.79,17.2,-0.16527,0.00012,15.91412]
[1779739409450,31.5,77410.25,17.2,-0.16559,0.00012,15.93324]
[1779739416694,31.5,77401.42,17.2,-0.16664,0.00012,15.99459]
[1779739421728,31.5,77401.57,17.2,-0.16662,0.00012,15.99311]
[1779739422924,31.5,77401.57,17.2,-0.16662,0.00012,15.99311]
[1779739425533,31.5,77401.15,17.2,-0.16667,0.00012,15.996]
[1779739425745,31.5,77401.15,17.2,-0.16667,0.00012,15.996]
[1779739427123,31.5,77396.36,17.2,-0.16726,0.00012,16.03158]
[1779739432925,31.5,77394.46,17.2,-0.16748,0.00012,16.0451]
[1779739438715,31.5,77390.88,17.2,-0.16792,0.00012,16.07134]
[1779739444890,31.5,77390.91,17.2,-0.16789,0.00012,16.0693]
[1779739448045,31.5,77390.91,17.2,-0.16788,0.00012,16.06896]
[1779739457981,31.49,77390.48,17.2,-0.1679,0.00012,16.06995]
[1779739458143,31.49,77390.48,17.2,-0.1679,0.00012,16.06995]
[1779739462455,31.49,77390.48,17.2,-0.1679,0.00012,16.06995]
[1779739463431,31.49,77390.48,17.2,-0.16789,0.00012,16.06918]
[1779739469057,31.49,77390.51,17.2,-0.16786,0.00012,16.06755]
[1779739474093,31.48,77390.29,17.2,-0.16784,0.00012,16.06389]
[1779739480136,31.48,77390.25,17.2,-0.16782,0.00012,16.0629]
[1779739486177,31.48,77390.51,17.2,-0.16777,0.00012,16.05964]
[1779739491213,31.48,77390.1,17.2,-0.1678,0.00012,16.06161]
[1779739496573,31.47,77390.5,17.2,-0.16774,0.00012,16.05774]
[1779739503297,31.47,77381.01,17.2,-0.16889,0.00013,16.12664]
[1779739505671,31.47,77380.37,17.2,-0.16897,0.00013,16.1311]
[1779739507053,31.47,77380.61,17.2,-0.16893,0.00013,16.12899]
[1779739507155,31.47,77379.47,17.2,-0.16906,0.00013,16.13685]
[1779739513183,31.46,77379.61,17.2,-0.16903,0.00013,16.13465]
[1779739520370,31.46,77385.67,17.2,-0.16823,0.00012,16.08727]
[1779739529488,31.45,77387.92,17.2,-0.16792,0.00012,16.06826]
[1779739530523,31.45,77387.92,17.2,-0.16792,0.00012,16.06826]
[1779739536537,31.45,77388.69,17.2,-0.16777,0.00012,16.0569]
[1779739541576,31.45,77387.72,17.2,-0.16787,0.00012,16.06317]
[1779739546611,31.45,77385.62,17.2,-0.16812,0.00012,16.07774]
[1779739551646,31.44,77385.8,17.2,-0.16808,0.00012,16.0753]
[1779739556682,31.44,77385.73,17.2,-0.16807,0.00012,16.07479]
[1779739562051,31.44,77385.78,17.2,-0.16805,0.00012,16.07382]
[1779739564931,31.44,77385.82,17.2,-0.16803,0.00012,16.07272]
[1779739568766,31.44,77375.89,17.2,-0.16926,0.00013,16.14582]
[1779739576379,31.44,77376.04,17.2,-0.16923,0.00013,16.14411]
[1779739588906,31.42,77376.07,17.2,-0.16914,0.00013,16.13879]
[1779739597969,31.42,77377.9,17.2,-0.16884,0.00013,16.11843]
[1779739604014,31.42,77378.98,17.2,-0.16868,0.00013,16.10893]
[1779739611065,31.41,77380.05,17.2,-0.16852,0.00013,16.09939]
[1779739616100,31.41,77380.19,17.2,-0.16849,0.00013,16.09731]
[1779739623148,31.41,77380.0,17.2,-0.16849,0.00013,16.09715]
[1779739630199,31.4,77380.02,17.2,-0.16846,0.00013,16.09562]
[1779739637247,31.4,77379.53,17.2,-0.1685,0.00013,16.09789]
[1779739640981,31.4,77379.1,17.2,-0.16854,0.00013,16.10051]
[1779739641280,31.4,77391.92,17.2,-0.16694,0.00012,16.00431]
[1779739642530,31.4,77395.19,17.2,-0.16653,0.00012,15.97974]
[1779739648329,31.4,77396.88,17.2,-0.16632,0.00012,15.96687]
[1779739652799,31.4,77396.88,17.2,-0.16632,0.00012,15.96686]
[1779739652812,31.4,77396.88,17.2,-0.16632,0.00012,15.96686]
[1779739652900,31.4,77394.78,17.2,-0.16655,0.00012,15.97833]
[1779739657785,31.4,77394.78,17.2,-0.16654,0.00012,15.97811]
[1779739659477,31.4,77395.2,17.2,-0.16649,0.00012,15.97487]
[1779739665451,31.4,77398.02,17.2,-0.16614,0.00012,15.95355]
[1779739666523,31.4,77398.02,17.2,-0.16614,0.00012,15.95355]
[1779739673505,31.4,77393.01,17.2,-0.16675,0.00012,15.99066]
[1779739683535,31.4,77394.5,17.2,-0.16656,0.00012,15.97928]
[1779739689617,31.39,77396.6,17.2,-0.16629,0.00012,15.96301]
[1779739690933,31.39,77396.6,17.2,-0.16629,0.00012,15.96301]
[1779739692989,31.39,77396.59,17.2,-0.16629,0.00012,15.96302]
[1779739707746,31.39,77394.16,17.2,-0.16658,0.00012,15.98045]
[1779739709372,31.39,77394.16,17.2,-0.16658,0.00012,15.98045]
[1779739709523,31.39,77394.13,17.2,-0.16659,0.00012,15.98063]
[1779739717140,31.39,77381.2,17.2,-0.16815,0.00013,16.07238]
[1779739721376,31.39,77381.49,17.2,-0.16811,0.00013,16.06968]
[1779739727893,31.39,77383.71,17.2,-0.1678,0.00013,16.05144]
[1779739734278,31.39,77383.71,17.2,-0.1678,0.00013,16.05144]
[1779739734284,31.39,77383.71,17.2,-0.1678,0.00013,16.05144]
[1779739739980,31.38,77384.74,17.2,-0.16765,0.00012,16.04205]
[1779739746021,31.38,77385.45,17.2,-0.16754,0.00012,16.0358]
[1779739748539,31.38,77386.27,17.2,-0.16744,0.00012,16.02936]
[1779739754077,31.38,77387.32,17.2,-0.16729,0.00012,16.02062]
[1779739759113,31.38,77387.46,17.2,-0.16726,0.00012,16.0189]
[1779739759445,31.38,77387.46,17.2,-0.16726,0.00012,16.0189]
[1779739768176,31.37,77387.39,17.2,-0.16725,0.00012,16.01821]
[1779739773044,31.37,77387.36,17.2,-0.16725,0.00012,16.0183]
[1779739775292,31.37,77387.36,17.2,-0.16721,0.00012,16.01338]
[1779739783514,31.37,77387.36,17.2,-0.1672,0.00012,16.01274]
[1779739790331,31.37,77387.52,17.2,-0.16716,0.00012,16.01002]
[1779739799394,31.37,77389.21,17.2,-0.16693,0.00012,15.99622]
[1779739804428,31.36,77391.94,17.2,-0.16658,0.00012,15.97531]
[1779739810223,31.36,77393.23,17.2,-0.16641,0.00012,15.96532]
[1779739819533,31.36,77391.02,17.2,-0.16667,0.00012,15.98096]
[1779739824568,31.36,77390.71,17.2,-0.16671,0.00012,15.98285]
[1779739833632,31.36,77386.36,17.2,-0.1672,0.00012,16.01008]
[1779739841689,31.36,77386.39,17.2,-0.16718,0.00012,16.0088]
[1779739848738,31.35,77386.63,17.2,-0.16713,0.00012,16.00611]
[1779739853779,31.35,77387.09,17.2,-0.16706,0.00012,16.00205]
[1779739858813,31.35,77388.26,17.2,-0.16691,0.00012,15.99271]
[1779739864856,31.35,77385.87,17.2,-0.1672,0.00012,16.01]
[1779739869891,31.35,77387.85,17.2,-0.16694,0.00012,15.99454]
[1779739875933,31.35,77388.31,17.2,-0.16687,0.00012,15.99044]
[1779739880968,31.35,77389.19,17.2,-0.16675,0.00012,15.98335]
[1779739886003,31.35,77386.8,17.2,-0.16704,0.00012,16.00079]
[1779739891037,31.34,77389.83,17.2,-0.16663,0.00012,15.97332]
[1779739901108,31.34,77387.57,17.2,-0.16689,0.00012,15.98939]
[1779739906143,31.34,77389.98,17.2,-0.16659,0.00012,15.97087]
[1779739911178,31.34,77390.37,17.2,-0.16653,0.00012,15.9676]
[1779739916213,31.34,77390.13,17.2,-0.16656,0.00012,15.96907]
[1779739922256,31.34,77390.03,17.2,-0.16656,0.00012,15.9694]
[1779739928338,31.34,77392.34,17.2,-0.16627,0.00012,15.95181]
[1779739939375,31.34,77392.63,17.2,-0.16622,0.00012,15.94899]
[1779739950451,31.34,77392.91,17.2,-0.16618,0.00012,15.94628]
[1779739955487,31.34,77393.08,17.2,-0.16612,0.00012,15.94042]
[1779739960522,31.33,77393.19,17.2,-0.1661,0.00012,15.93932]
[1779739965557,31.33,77393.3,17.2,-0.16608,0.00012,15.93822]
[1779739970592,31.33,77394.94,17.2,-0.16587,0.00012,15.92558]
[1779739975627,31.33,77395.15,17.2,-0.16585,0.00012,15.92381]
[1779739981669,31.33,77393.63,17.2,-0.16603,0.00012,15.93497]
[1779739987711,31.33,77393.89,17.2,-0.16599,0.00012,15.9327]
[1779739992745,31.33,77394.3,17.2,-0.16594,0.00012,15.92935]
[1779739997781,31.33,77396.67,17.2,-0.16564,0.00012,15.9114]
[1779740002815,31.33,77396.15,17.2,-0.1657,0.00012,15.91516]
[1779740007852,31.33,77396.39,17.2,-0.16567,0.00012,15.91318]
[1779740012888,31.33,77397.11,17.2,-0.16555,0.00012,15.9034]
[1779740017923,31.33,77397.4,17.2,-0.16551,0.00012,15.90123]
[1779740024972,31.33,77395.18,17.2,-0.16579,0.00012,15.91792]
[1779740031014,31.33,77397.59,17.2,-0.16549,0.00012,15.89977]
[1779740040078,31.33,77395.37,17.2,-0.16577,0.00012,15.9167]
[1779740050600,31.33,77395.48,17.2,-0.16575,0.00012,15.91593]
[1779740060219,31.33,77395.17,17.2,-0.1658,0.00012,15.91879]
[1779740065253,31.33,77391.05,17.2,-0.16631,0.00012,15.94979]
[1779740070288,31.33,77391.14,17.2,-0.1663,0.00012,15.94917]
[1779740079350,31.33,77391.25,17.2,-0.16626,0.00012,15.94426]
[1779740084386,31.33,77391.4,17.2,-0.16624,0.00012,15.94328]
[1779740086383,31.33,77395.78,17.2,-0.1657,0.00012,15.91042]
[1779740090106,31.33,77395.94,17.2,-0.16568,0.00012,15.90952]
[1779740090428,31.33,77396.11,17.2,-0.16566,0.00012,15.90832]
[1779740091474,31.33,77396.11,17.2,-0.16566,0.00012,15.90832]
[1779740092838,31.33,77394.36,17.2,-0.16587,0.00012,15.92099]
[1779740092908,31.33,77394.36,17.2,-0.16587,0.00012,15.92099]
[1779740093479,31.33,77394.36,17.2,-0.16587,0.00012,15.92099]
[1779740093580,31.33,77392.24,17.2,-0.16614,0.00012,15.93691]
[1779740094455,31.33,77392.24,17.2,-0.16614,0.00012,15.93691]
[1779740096395,31.33,77391.49,17.2,-0.16623,0.00012,15.94261]
[1779740096728,31.33,77391.49,17.2,-0.16623,0.00012,15.94261]
[1779740096773,31.33,77391.49,17.2,-0.16623,0.00012,15.94261]
[1779740100505,31.33,77377.48,17.2,-0.16798,0.00013,16.04786]
[1779740102608,31.33,77381.55,17.2,-0.16747,0.00013,16.01731]
[1779740103527,31.33,77393.94,17.2,-0.16593,0.00012,15.92407]
[1779740104496,31.33,77393.94,17.2,-0.16593,0.00012,15.92407]
[1779740104996,31.33,77394.04,17.2,-0.16591,0.00012,15.92325]
[1779740106350,31.33,77394.29,17.2,-0.16588,0.00012,15.92141]
[1779740113597,31.33,77395.15,17.2,-0.16578,0.00012,15.9152]
[1779740115448,31.33,77394.96,17.2,-0.1658,0.00012,15.91666]
[1779740123667,31.33,77394.66,17.2,-0.16584,0.00012,15.91911]
[1779740126016,31.33,77394.92,17.2,-0.16581,0.00012,15.91718]
[1779740126688,31.33,77400.09,17.2,-0.16517,0.00012,15.87813]
[1779740127031,31.33,77400.09,17.2,-0.16517,0.00012,15.87813]
[1779740127533,31.33,77400.09,17.2,-0.16517,0.00012,15.87813]
[1779740127695,31.33,77404.97,17.2,-0.16456,0.00012,15.84131]
[1779740129617,31.33,77405.94,17.2,-0.16443,0.00012,15.83367]
[1779740129709,31.33,77406.82,17.2,-0.16432,0.00012,15.82673]
[1779740132343,31.33,77406.95,17.2,-0.16427,0.00012,15.82131]
[1779740132730,31.33,77406.91,17.2,-0.16427,0.00012,15.82129]
[1779740133707,31.33,77406.91,17.2,-0.16427,0.00012,15.82129]
[1779740133949,31.33,77407.15,17.2,-0.16423,0.00012,15.81917]
[1779740139779,31.33,77409.62,17.2,-0.1639,0.00012,15.79889]
[1779740144814,31.32,77409.8,17.2,-0.16386,0.00012,15.79615]
[1779740149849,31.32,77410.0,17.2,-0.16381,0.00012,15.79332]
[1779740154884,31.32,77410.06,17.2,-0.16378,0.00012,15.79156]
[1779740159295,31.32,77409.99,17.2,-0.16378,0.00012,15.79132]
[1779740162148,31.31,77409.97,17.2,-0.16377,0.00012,15.79096]
[1779740162155,31.31,77409.97,17.2,-0.16377,0.00012,15.79096]
[1779740162250,31.31,77409.89,17.2,-0.16377,0.00012,15.79105]
[1779740168982,31.31,77402.87,17.2,-0.16461,0.00012,15.84194]
[1779740174730,31.31,77402.78,17.2,-0.1646,0.00012,15.84147]
[1779740180479,31.3,77399.63,17.2,-0.16497,0.00012,15.86343]
[1779740180533,31.3,77399.63,17.2,-0.16497,0.00012,15.86343]
[1779740180552,31.3,77399.63,17.2,-0.16497,0.00012,15.86343]
[1779740180663,31.3,77399.63,17.2,-0.16497,0.00012,15.86343]
[1779740180666,31.3,77399.63,17.2,-0.16496,0.00012,15.86312]
[1779740180876,31.3,77399.63,17.2,-0.16496,0.00012,15.86312]
[1779740181631,31.3,77399.63,17.2,-0.16496,0.00012,15.86312]
[1779740181924,31.3,77393.3,17.2,-0.16575,0.00012,15.91083]
[1779740187109,31.3,77389.24,17.2,-0.16626,0.00012,15.94144]
[1779740188092,31.3,77389.24,17.2,-0.16626,0.00012,15.94144]
[1779740190699,31.3,77395.62,17.2,-0.16546,0.00012,15.89349]
[1779740190709,31.3,77395.62,17.2,-0.16546,0.00012,15.89349]
[1779740193342,31.3,77397.69,17.2,-0.16518,0.00012,15.87393]
[1779740193655,31.3,77397.69,17.2,-0.16518,0.00012,15.87402]
[1779740197294,31.3,77393.78,17.2,-0.16566,0.00012,15.90297]
[1779740197324,31.3,77393.78,17.2,-0.16566,0.00012,15.90297]
[1779740197395,31.3,77392.55,17.2,-0.16581,0.00012,15.91204]
[1779740199327,31.3,77393.17,17.2,-0.16573,0.00012,15.90741]
[1779740199428,31.3,77393.25,17.2,-0.16572,0.00012,15.90684]
[1779740201744,31.3,77393.58,17.2,-0.16568,0.00012,15.90417]
[1779740201845,31.3,77393.58,17.2,-0.16567,0.00012,15.90381]
[1779740201941,31.3,77393.58,17.2,-0.16567,0.00012,15.90381]
[1779740207251,31.3,77393.54,17.2,-0.16568,0.00012,15.9043]
[1779740212285,31.3,77393.49,17.2,-0.16569,0.00012,15.90484]
[1779740213796,31.3,77393.49,17.2,-0.16569,0.00012,15.90484]
[1779740213897,31.3,77393.53,17.2,-0.16568,0.00012,15.9046]
[1779740214304,31.3,77393.53,17.2,-0.16568,0.00012,15.9046]
[1779740219335,31.3,77393.58,17.2,-0.16566,0.00012,15.90326]
[1779740221368,31.3,77392.72,17.2,-0.16577,0.00012,15.90953]
[1779740221673,31.3,77392.72,17.2,-0.16577,0.00012,15.90953]
[1779740221775,31.3,77396.91,17.2,-0.16524,0.00012,15.87788]
[1779740223229,31.3,77397.29,17.2,-0.1652,0.00012,15.87502]
[1779740224312,31.3,77397.29,17.2,-0.1652,0.00012,15.87509]
[1779740229405,31.3,77395.79,17.2,-0.16539,0.00012,15.88677]
[1779740234440,31.3,77392.95,17.2,-0.16574,0.00012,15.90821]
[1779740236457,31.3,77392.93,17.2,-0.16575,0.00012,15.90837]
[1779740243503,31.3,77393.04,17.2,-0.16573,0.00012,15.90761]
[1779740247819,31.3,77393.92,17.2,-0.16563,0.00012,15.90101]
[1779740253575,31.3,77397.03,17.2,-0.16521,0.00012,15.87361]
[1779740258630,31.3,77396.06,17.2,-0.16533,0.00012,15.88111]
[1779740264655,31.3,77396.36,17.2,-0.1653,0.00012,15.87911]
[1779740268675,31.3,77397.2,17.2,-0.1652,0.00012,15.87293]
[1779740273714,31.3,77396.25,17.2,-0.16532,0.00012,15.88041]
[1779740278985,31.3,77396.32,17.2,-0.16532,0.00012,15.88007]
[1779740284792,31.3,77396.32,17.2,-0.16532,0.00012,15.88037]
[1779740294862,31.31,77396.29,17.2,-0.16533,0.00012,15.88102]
[1779740300826,31.31,77396.18,17.2,-0.16535,0.00012,15.88191]
[1779740303802,31.31,77396.18,17.2,-0.16535,0.00012,15.88203]
[1779740303904,31.31,77396.18,17.2,-0.16535,0.00012,15.88212]
[1779740308960,31.3,77393.42,17.2,-0.16568,0.00012,15.90191]
[1779740313984,31.3,77394.44,17.2,-0.1655,0.00012,15.8891]
[1779740317010,31.3,77394.42,17.2,-0.1655,0.00012,15.88904]
[1779740317927,31.3,77394.6,17.2,-0.16547,0.00012,15.88728]
[1779740317994,31.3,77394.6,17.2,-0.16547,0.00012,15.88728]
[1779740317972,31.3,77401.56,17.2,-0.1646,0.00012,15.83461]
[1779740319110,31.3,77405.71,17.2,-0.16409,0.00012,15.80339]
[1779740319170,31.3,77405.42,17.2,-0.16412,0.00012,15.80525]
[1779740322304,31.3,77405.76,17.2,-0.16408,0.00012,15.80252]
[1779740322375,31.3,77405.6,17.2,-0.16409,0.00012,15.80364]
[1779740327702,31.3,77407.51,17.2,-0.16384,0.00012,15.78805]
[1779740327763,31.3,77407.66,17.2,-0.16382,0.00012,15.78662]
[1779740331066,31.3,77407.66,17.2,-0.16381,0.00012,15.78647]
[1779740331085,31.3,77407.66,17.2,-0.16381,0.00012,15.78647]
[1779740331252,31.3,77407.66,17.2,-0.16381,0.00012,15.78642]
[1779740332090,31.3,77407.66,17.2,-0.16381,0.00012,15.78642]
[1779740339962,31.29,77407.66,17.2,-0.16381,0.00012,15.78614]
[1779740340314,31.29,77407.66,17.2,-0.16381,0.00012,15.78614]
[1779740341340,31.29,77409.12,17.2,-0.16359,0.00012,15.77288]
[1779740341639,31.29,77409.12,17.2,-0.16359,0.00012,15.77288]
[1779740342229,31.29,77409.68,17.2,-0.16352,0.00012,15.76841]
[1779740343053,31.29,77410.84,17.2,-0.16337,0.00012,15.75942]
[1779740345800,31.29,77412.8,17.2,-0.16312,0.00012,15.74421]
[1779740346958,31.29,77412.8,17.2,-0.16312,0.00012,15.744]
[1779740347018,31.29,77412.8,17.2,-0.16312,0.00012,15.744]
[1779740348009,31.29,77414.56,17.2,-0.1629,0.00012,15.73054]
[1779740348833,31.29,77417.08,17.2,-0.16258,0.00012,15.71123]
[1779740350014,31.29,77418.61,17.2,-0.16239,0.00012,15.69957]
[1779740350041,31.29,77418.61,17.2,-0.16239,0.00012,15.69957]
[1779740350476,31.29,77419.97,17.2,-0.16223,0.00012,15.68933]
[1779740355649,31.28,77419.73,17.2,-0.16225,0.00012,15.69054]
[1779740357473,31.28,77419.32,17.2,-0.16229,0.00012,15.69351]
[1779740357567,31.28,77419.32,17.2,-0.16229,0.00012,15.69351]
[1779740359828,31.28,77419.76,17.2,-0.16223,0.00012,15.68983]
[1779740360166,31.28,77419.76,17.2,-0.16223,0.00012,15.68961]
[1779740360569,31.28,77419.76,17.2,-0.16223,0.00012,15.68961]
[1779740363028,31.28,77420.62,17.2,-0.16212,0.00012,15.68302]
[1779740364814,31.28,77422.03,17.2,-0.16195,0.00012,15.67221]
[1779740366140,31.28,77421.94,17.2,-0.16196,0.00012,15.67272]
[1779740371401,31.28,77422.14,17.2,-0.16189,0.00012,15.66648]
[1779740373442,31.28,77422.11,17.2,-0.16189,0.00012,15.66656]
[1779740374296,31.28,77422.18,17.2,-0.16188,0.00012,15.66604]
[1779740382982,31.28,77422.06,17.2,-0.16189,0.00012,15.66661]
[1779740382983,31.28,77422.06,17.2,-0.16189,0.00012,15.66661]
[1779740387859,31.28,77423.01,17.2,-0.16177,0.00012,15.65894]
[1779740389055,31.28,77423.59,17.2,-0.1617,0.00012,15.65452]
[1779740392759,31.28,77428.34,17.2,-0.16111,0.00012,15.61866]
[1779740392808,31.28,77428.34,17.2,-0.16111,0.00012,15.61866]
[1779740392817,31.28,77428.34,17.2,-0.16111,0.00012,15.61866]
[1779740393153,31.28,77430.23,17.2,-0.16088,0.00012,15.60443]
[1779740399597,31.28,77437.32,17.2,-0.16002,0.00012,15.55146]
[1779740404632,31.28,77436.57,17.2,-0.16012,0.00012,15.55758]
[1779740406593,31.28,77432.08,17.2,-0.16067,0.00012,15.59149]
[1779740416889,31.28,77432.08,17.2,-0.16068,0.00012,15.59173]
[1779740422221,31.28,77432.0,17.2,-0.16069,0.00012,15.59266]
[1779740422323,31.28,77432.0,17.2,-0.16069,0.00012,15.59279]
[1779740429808,31.28,77432.0,17.2,-0.16067,0.00012,15.59147]
[1779740434912,31.28,77435.24,17.2,-0.16023,0.00012,15.56211]
[1779740441062,31.28,77435.86,17.2,-0.16014,0.00012,15.55658]
[1779740446927,31.27,77435.79,17.2,-0.16014,0.00012,15.55617]
[1779740448413,31.27,77435.77,17.2,-0.16014,0.00012,15.55621]
[1779740453976,31.27,77425.8,17.2,-0.16134,0.00012,15.63026]
[1779740461025,31.27,77425.68,17.2,-0.16132,0.00012,15.62929]
[1779740469086,31.26,77425.68,17.2,-0.1613,0.00012,15.62761]
[1779740475127,31.26,77425.65,17.2,-0.16127,0.00012,15.62615]
[1779740480383,31.26,77425.36,17.2,-0.16131,0.00012,15.62809]
[1779740480814,31.26,77425.36,17.2,-0.16131,0.00012,15.62809]
[1779740480832,31.26,77425.36,17.2,-0.16131,0.00012,15.62809]
[1779740481049,31.26,77425.36,17.2,-0.16131,0.00012,15.62809]
[1779740481168,31.26,77420.75,17.2,-0.16186,0.00012,15.66185]
[1779740481234,31.26,77420.75,17.2,-0.16186,0.00012,15.66185]
[1779740481569,31.26,77420.75,17.2,-0.16186,0.00012,15.66185]
[1779740482488,31.26,77420.75,17.2,-0.16186,0.00012,15.66185]
[1779740482598,31.26,77420.75,17.2,-0.16186,0.00012,15.66185]
[1779740483510,31.26,77417.7,17.2,-0.16223,0.00012,15.68477]
[1779740484881,31.26,77417.99,17.2,-0.16219,0.00012,15.68249]
[1779740486488,31.26,77417.2,17.2,-0.16229,0.00012,15.68827]
[1779740487076,31.26,77417.2,17.2,-0.16229,0.00012,15.68827]
[1779740487456,31.26,77417.2,17.2,-0.16228,0.00012,15.68807]
[1779740487945,31.26,77417.2,17.2,-0.16228,0.00012,15.68807]
[1779740491661,31.26,77417.6,17.2,-0.16223,0.00012,15.68479]
[1779740495722,31.26,77416.66,17.2,-0.16231,0.00012,15.68727]
[1779740502316,31.25,77416.23,17.2,-0.16235,0.00012,15.6898]
[1779740508358,31.25,77416.74,17.2,-0.16228,0.00012,15.68546]
[1779740513394,31.25,77416.76,17.2,-0.16227,0.00012,15.68494]
[1779740521450,31.25,77416.67,17.2,-0.16227,0.00012,15.68507]
[1779740523131,31.25,77416.67,17.2,-0.16227,0.00012,15.68507]
[1779740528441,31.25,77416.88,17.2,-0.16224,0.00012,15.68311]
[1779740532354,31.25,77416.98,17.2,-0.16223,0.00012,15.68224]
[1779740538153,31.25,77416.98,17.2,-0.16222,0.00012,15.68207]
[1779740548213,31.25,77416.98,17.2,-0.16222,0.00012,15.68168]
[1779740553674,31.25,77417.22,17.2,-0.16214,0.00012,15.67491]
[1779740558709,31.25,77417.38,17.2,-0.16212,0.00012,15.6735]
[1779740563750,31.25,77417.32,17.2,-0.16213,0.00012,15.67377]
[1779740569792,31.25,77419.94,17.2,-0.1618,0.00012,15.65381]
[1779740575005,31.25,77419.86,17.2,-0.16181,0.00012,15.65437]
[1779740580405,31.25,77420.03,17.2,-0.16179,0.00012,15.653]
[1779740585349,31.25,77419.63,17.2,-0.16184,0.00012,15.65595]
[1779740585607,31.25,77419.63,17.2,-0.16183,0.00012,15.65588]
[1779740587357,31.25,77417.5,17.2,-0.16209,0.00012,15.67169]
[1779740587365,31.25,77417.5,17.2,-0.16209,0.00012,15.67169]
[1779740587606,31.25,77417.5,17.2,-0.16209,0.00012,15.67169]
[1779740587702,31.24,77417.5,17.2,-0.16209,0.00012,15.67142]
[1779740592953,31.24,77417.51,17.2,-0.16208,0.00012,15.67113]
[1779740593329,31.24,77417.51,17.2,-0.16208,0.00012,15.67113]
[1779740593729,31.24,77417.51,17.2,-0.16208,0.00012,15.67113]
[1779740594203,31.24,77417.51,17.2,-0.16208,0.00012,15.67113]
[1779740595499,31.24,77417.57,17.2,-0.16207,0.00012,15.67059]
[1779740595780,31.24,77417.57,17.2,-0.16207,0.00012,15.67059]
[1779740603024,31.24,77417.57,17.2,-0.16207,0.00012,15.67027]
[1779740603745,31.24,77417.57,17.2,-0.16207,0.00012,15.67027]
[1779740604031,31.24,77417.52,17.2,-0.16207,0.00012,15.67061]
[1779740608311,31.24,77417.88,17.2,-0.16201,0.00012,15.66683]
[1779740620145,31.23,77417.59,17.2,-0.16197,0.00012,15.66163]
[1779740632969,31.23,77417.54,17.2,-0.16196,0.00012,15.66124]
[1779740633480,31.23,77411.26,17.2,-0.16269,0.00012,15.70614]
[1779740633509,31.23,77411.26,17.2,-0.16269,0.00012,15.70614]
[1779740634243,31.23,77405.03,17.2,-0.16346,0.00012,15.75281]
[1779740638365,31.23,77404.48,17.2,-0.16352,0.00012,15.75652]
[1779740649451,31.22,77402.64,17.2,-0.16373,0.00012,15.7693]
[1779740649818,31.22,77402.64,17.2,-0.16373,0.00012,15.7693]
[1779740655392,31.22,77404.23,17.2,-0.1635,0.00012,15.75514]
[1779740661439,31.22,77405.4,17.2,-0.16333,0.00012,15.74496]
[1779740666474,31.21,77405.56,17.2,-0.1633,0.00012,15.74278]
[1779740673343,31.21,77405.58,17.2,-0.16329,0.00012,15.74224]
[1779740674851,31.21,77405.58,17.2,-0.16324,0.00012,15.73698]
[1779740680574,31.21,77405.97,17.2,-0.16317,0.00012,15.73268]
[1779740687319,31.21,77405.97,17.2,-0.16317,0.00012,15.73268]
[1779740693665,31.2,77406.03,17.2,-0.16312,0.00012,15.72969]
[1779740698699,31.2,77406.44,17.2,-0.16306,0.00012,15.7256]
[1779740705197,31.2,77406.2,17.2,-0.16308,0.00012,15.72721]
[1779740705270,31.2,77406.2,17.2,-0.16308,0.00012,15.72721]
[1779740705379,31.2,77409.31,17.2,-0.16268,0.00012,15.70257]
[1779740705644,31.2,77409.31,17.2,-0.16268,0.00012,15.70257]
[1779740706237,31.2,77419.38,17.2,-0.16144,0.00012,15.62652]
[1779740707882,31.2,77420.61,17.2,-0.16128,0.00012,15.61693]
[1779740713805,31.19,77421.28,17.2,-0.16117,0.00012,15.61]
[1779740718988,31.19,77421.01,17.2,-0.1612,0.00012,15.61179]
[1779740731213,31.19,77421.33,17.2,-0.16113,0.00012,15.60743]
[1779740737394,31.18,77421.33,17.2,-0.16106,0.00012,15.60091]
[1779740742049,31.18,77421.33,17.2,-0.16104,0.00012,15.59927]
[1779740749116,31.18,77413.35,17.2,-0.16199,0.00012,15.65805]
[1779740755114,31.17,77415.41,17.2,-0.16171,0.00012,15.64042]
[1779740758207,31.17,77417.01,17.2,-0.1615,0.00012,15.62786]
[1779740758260,31.17,77417.01,17.2,-0.1615,0.00012,15.62786]
[1779740760027,31.17,77420.18,17.2,-0.16111,0.00012,15.60349]
[1779740765645,31.17,77415.56,17.2,-0.16166,0.00012,15.6378]
[1779740769475,31.17,77414.8,17.2,-0.16173,0.00012,15.64178]
[1779740769483,31.17,77414.8,17.2,-0.16173,0.00012,15.64178]
[1779740769526,31.17,77414.8,17.2,-0.16173,0.00012,15.64178]
[1779740769757,31.17,77414.8,17.2,-0.16173,0.00012,15.64178]
[1779740770219,31.17,77403.71,17.2,-0.1631,0.00012,15.72561]
[1779740776310,31.17,77402.93,17.2,-0.16319,0.00012,15.73106]
[1779740780427,31.16,77402.83,17.2,-0.16319,0.00012,15.73135]
[1779740781158,31.16,77399.18,17.2,-0.16364,0.00012,15.7587]
[1779740781512,31.16,77394.23,17.2,-0.16426,0.00012,15.79611]
[1779740784250,31.16,77394.97,17.2,-0.16416,0.00012,15.79016]
[1779740786475,31.16,77388.95,17.2,-0.1649,0.00012,15.83525]
[1779740787339,31.16,77388.54,17.2,-0.16495,0.00012,15.83784]
[1779740787504,31.16,77388.54,17.2,-0.16495,0.00012,15.83784]
[1779740789298,31.16,77388.02,17.2,-0.16501,0.00012,15.84167]
[1779740791724,31.16,77383.25,17.2,-0.16557,0.00013,15.87296]
[1779740792375,31.16,77373.4,17.2,-0.1668,0.00013,15.94735]
[1779740792944,31.16,77373.4,17.2,-0.1668,0.00013,15.94735]
[1779740793512,31.16,77372.6,17.2,-0.1669,0.00013,15.95324]
[1779740794883,31.16,77372.59,17.2,-0.1669,0.00013,15.95306]
[1779740801678,31.16,77372.34,17.2,-0.16692,0.00013,15.95432]
[1779740802491,31.16,77372.34,17.2,-0.16692,0.00013,15.95432]
[1779740807801,31.15,77377.94,17.2,-0.16618,0.00013,15.90989]
[1779740816954,31.15,77378.1,17.2,-0.16614,0.00013,15.90715]
[1779740821139,31.15,77378.1,17.2,-0.16613,0.00013,15.90697]
[1779740821494,31.15,77378.3,17.2,-0.16609,0.00013,15.90437]
[1779740822109,31.15,77378.3,17.2,-0.16609,0.00013,15.90437]
[1779740823010,31.15,77387.14,17.2,-0.16498,0.00012,15.83757]
[1779740829018,31.14,77387.57,17.2,-0.1649,0.00012,15.83276]
[1779740830457,31.14,77387.6,17.2,-0.1649,0.00012,15.83228]
[1779740833076,31.14,77395.15,17.2,-0.16395,0.00012,15.77456]
[1779740838697,31.14,77390.61,17.2,-0.16449,0.00012,15.80764]
[1779740839547,31.14,77390.61,17.2,-0.16449,0.00012,15.80764]
[1779740839565,31.14,77390.61,17.2,-0.16449,0.00012,15.80764]
[1779740840216,31.14,77390.61,17.2,-0.16449,0.00012,15.80764]
[1779740843333,31.14,77390.26,17.2,-0.16453,0.00012,15.80981]
[1779740843721,31.14,77389.28,17.2,-0.16464,0.00012,15.81675]
[1779740849775,31.13,77387.64,17.2,-0.16482,0.00012,15.82729]
[1779740850559,31.13,77387.64,17.2,-0.16482,0.00012,15.82729]
[1779740855817,31.13,77388.44,17.2,-0.16466,0.00012,15.81538]
[1779740860852,31.13,77388.27,17.2,-0.16466,0.00012,15.81537]
[1779740861571,31.13,77388.27,17.2,-0.16466,0.00012,15.81537]
[1779740867931,31.12,77388.17,17.2,-0.16465,0.00012,15.81482]
[1779740868569,31.12,77388.17,17.2,-0.16465,0.00012,15.81482]
[1779740869425,31.12,77387.82,17.2,-0.16469,0.00012,15.81695]
[1779740870538,31.12,77387.82,17.2,-0.16468,0.00012,15.81642]
[1779740875957,31.12,77387.75,17.2,-0.16466,0.00012,15.81539]
[1779740880992,31.12,77388.13,17.2,-0.16459,0.00012,15.81123]
[1779740886031,31.11,77388.16,17.2,-0.16457,0.00012,15.80973]
[1779740892075,31.11,77386.04,17.2,-0.16481,0.00012,15.8242]
[1779740901138,31.11,77386.3,17.2,-0.16474,0.00012,15.81986]
[1779740907180,31.1,77386.42,17.2,-0.1647,0.00012,15.8174]
[1779740907616,31.1,77386.42,17.2,-0.1647,0.00012,15.8174]
[1779740912986,31.1,77386.06,17.2,-0.16469,0.00012,15.81458]
[1779740914853,31.1,77385.63,17.2,-0.16474,0.00013,15.81759]
[1779740915349,31.1,77385.63,17.2,-0.16474,0.00013,15.81759]
[1779740915431,31.1,77381.34,17.2,-0.16527,0.00013,15.84957]
[1779740918264,31.1,77377.58,17.2,-0.16573,0.00013,15.87776]
[1779740918362,31.1,77377.34,17.2,-0.16576,0.00013,15.87942]
[1779740919480,31.1,77377.34,17.2,-0.16576,0.00013,15.87942]
[1779740924389,31.1,77375.88,17.2,-0.16593,0.00013,15.8898]
[1779740932357,31.09,77376.05,17.2,-0.16585,0.00013,15.88463]
[1779740937448,31.09,77375.91,17.2,-0.16586,0.00013,15.88538]
[1779740943433,31.08,77376.02,17.2,-0.1658,0.00013,15.88157]
[1779740948469,31.08,77375.83,17.2,-0.1658,0.00013,15.88158]
[1779740953194,31.07,77375.91,17.2,-0.16577,0.00013,15.87986]
[1779740953296,31.07,77375.91,17.2,-0.16577,0.00013,15.87958]
[1779740958368,31.07,77377.42,17.2,-0.16557,0.00013,15.86772]
[1779740961418,31.07,77377.55,17.2,-0.16555,0.00013,15.8664]
[1779740961560,31.07,77377.71,17.2,-0.16553,0.00013,15.8651]
[1779740963469,31.07,77377.65,17.2,-0.16553,0.00013,15.86531]
[1779740963574,31.07,77377.88,17.2,-0.1655,0.00013,15.86333]
[1779740968609,31.07,77372.91,17.2,-0.16612,0.00013,15.9006]
[1779740973643,31.07,77372.32,17.2,-0.16615,0.00013,15.90021]
[1779740978681,31.07,77374.51,17.2,-0.16587,0.00013,15.88303]
[1779740987070,31.07,77374.39,17.2,-0.16587,0.00013,15.88354]
[1779740987128,31.07,77374.39,17.2,-0.16587,0.00013,15.88354]
[1779740992779,31.06,77377.46,17.2,-0.16547,0.00013,15.85935]
[1779740997814,31.06,77371.29,17.2,-0.16624,0.00013,15.90551]
[1779741003856,31.06,77370.96,17.2,-0.16627,0.00013,15.90709]
[1779741008894,31.06,77377.39,17.2,-0.16545,0.00013,15.85768]
[1779741013929,31.06,77380.73,17.2,-0.16502,0.00013,15.83196]
[1779741018964,31.06,77380.82,17.2,-0.165,0.00013,15.83097]
[1779741024385,31.06,77380.82,17.2,-0.165,0.00013,15.83097]
[1779741028581,31.06,77380.82,17.2,-0.165,0.00013,15.83065]
[1779741028679,31.06,77380.73,17.2,-0.16501,0.00013,15.831]
[1779741028912,31.06,77380.73,17.2,-0.16501,0.00013,15.831]
[1779741028934,31.06,77380.73,17.2,-0.16501,0.00013,15.831]
[1779741030103,31.06,77389.62,17.2,-0.16389,0.00012,15.76359]
[1779741031009,31.06,77394.7,17.2,-0.16326,0.00012,15.72492]
[1779741033458,31.06,77395.22,17.2,-0.16316,0.00012,15.71653]
[1779741037193,31.06,77389.19,17.2,-0.1639,0.00012,15.76187]
[1779741037196,31.06,77389.19,17.2,-0.1639,0.00012,15.76187]
[1779741037804,31.06,77388.51,17.2,-0.16399,0.00012,15.76688]
[1779741038422,31.06,77388.51,17.2,-0.16399,0.00012,15.76688]
[1779741039465,31.06,77387.98,17.2,-0.16405,0.00012,15.77073]
[1779741039684,31.06,77387.98,17.2,-0.16405,0.00012,15.77073]
[1779741040565,31.05,77382.34,17.2,-0.16475,0.00013,15.8131]
[1779741040565,31.05,77382.34,17.2,-0.16475,0.00013,15.8131]
[1779741040579,31.05,77381.65,17.2,-0.16483,0.00013,15.81834]
[1779741045148,31.05,77367.16,17.2,-0.16665,0.00013,15.92756]
[1779741050183,31.05,77370.62,17.2,-0.16619,0.00013,15.90035]
[1779741052478,31.05,77371.2,17.2,-0.16612,0.00013,15.8958]
[1779741052503,31.05,77380.33,17.2,-0.16497,0.00013,15.82642]
[1779741061016,31.05,77379.22,17.2,-0.1651,0.00013,15.83413]
[1779741061277,31.05,77378.13,17.2,-0.16521,0.00013,15.84088]
[1779741066312,31.04,77377.14,17.2,-0.16533,0.00013,15.84809]
[1779741071348,31.04,77378.85,17.2,-0.16511,0.00013,15.8349]
[1779741071949,31.04,77378.85,17.2,-0.16511,0.00013,15.8349]
[1779741071988,31.04,77378.85,17.2,-0.16511,0.00013,15.8349]
[1779741072354,31.04,77380.42,17.2,-0.16491,0.00013,15.82296]
[1779741077389,31.04,77381.7,17.2,-0.16473,0.00013,15.81212]
[1779741082424,31.04,77381.34,17.2,-0.16476,0.00013,15.81376]
[1779741087459,31.04,77381.31,17.2,-0.16475,0.00013,15.8129]
[1779741093060,31.04,77381.33,17.2,-0.1647,0.00013,15.80763]
[1779741098535,31.03,77381.9,17.2,-0.1646,0.00013,15.80182]
[1779741099483,31.03,77381.9,17.2,-0.1646,0.00013,15.80182]
[1779741105585,31.03,77381.6,17.2,-0.16462,0.00013,15.80268]
[1779741109927,31.03,77381.45,17.2,-0.16463,0.00013,15.80322]
[1779741110620,31.03,77380.54,17.2,-0.16474,0.00013,15.80972]
[1779741115660,31.03,77377.87,17.2,-0.16505,0.00013,15.82904]
[1779741122709,31.02,77378.24,17.2,-0.16498,0.00013,15.82463]
[1779741127744,31.02,77378.71,17.2,-0.16491,0.00013,15.82014]
[1779741132779,31.02,77382.07,17.2,-0.16447,0.00013,15.79381]
[1779741137813,31.02,77379.8,17.2,-0.16475,0.00013,15.81033]
[1779741142859,31.01,77386.2,17.2,-0.16393,0.00013,15.7609]
[1779741144970,31.01,77393.66,17.2,-0.163,0.00012,15.70411]
[1779741148885,31.01,77393.44,17.2,-0.16303,0.00012,15.70571]
[1779741149748,31.01,77393.44,17.2,-0.16303,0.00012,15.70571]
[1779741149835,31.01,77395.38,17.2,-0.16278,0.00012,15.69093]
[1779741153404,31.01,77399.59,17.2,-0.16222,0.00012,15.65426]
[1779741153496,31.01,77399.69,17.2,-0.16221,0.00012,15.6533]
[1779741158969,31.01,77401.79,17.2,-0.16193,0.00012,15.63614]
[1779741163803,31.01,77401.79,17.2,-0.16192,0.00012,15.63576]
[1779741169556,31.01,77405.1,17.2,-0.16149,0.00012,15.60945]
[1779741175887,31.01,77405.03,17.2,-0.16149,0.00012,15.60921]
[1779741185804,31.0,77406.36,17.2,-0.16131,0.00012,15.5983]
[1779741191195,31.0,77399.96,17.2,-0.16206,0.00012,15.64443]
[1779741191922,31.0,77399.96,17.2,-0.16206,0.00012,15.64443]
[1779741191977,31.0,77399.96,17.2,-0.16206,0.00012,15.64443]
[1779741197974,31.0,77399.95,17.2,-0.16204,0.00012,15.64304]
[1779741203421,30.99,77400.06,17.2,-0.162,0.00012,15.64071]
[1779741209853,30.99,77399.2,17.2,-0.16209,0.00012,15.64599]
[1779741215363,30.99,77398.57,17.2,-0.16211,0.00012,15.64476]
[1779741221406,30.98,77401.12,17.2,-0.16177,0.00012,15.62406]
[1779741223731,30.98,77401.39,17.2,-0.16173,0.00012,15.62181]
[1779741223752,30.98,77401.39,17.2,-0.16173,0.00012,15.62181]
[1779741223809,30.98,77401.39,17.2,-0.16173,0.00012,15.62181]
[1779741223881,30.98,77402.12,17.2,-0.16164,0.00012,15.61588]
[1779741225853,30.98,77405.35,17.2,-0.16124,0.00012,15.59131]
[1779741231476,30.98,77405.38,17.2,-0.16124,0.00012,15.59174]
[1779741236512,30.98,77406.47,17.2,-0.16112,0.00012,15.58392]
[1779741241546,30.99,77406.37,17.2,-0.16114,0.00012,15.58519]
[1779741243099,30.99,77406.39,17.2,-0.16114,0.00012,15.58514]
[1779741246475,30.99,77406.82,17.2,-0.16109,0.00012,15.58208]
[1779741247478,30.99,77406.82,17.2,-0.16109,0.00012,15.58229]
[1779741249477,30.99,77406.82,17.2,-0.16109,0.00012,15.5824]
[1779741250547,30.99,77402.3,17.2,-0.16165,0.00012,15.61699]
[1779741255645,30.99,77400.47,17.2,-0.16189,0.00012,15.63119]
[1779741258366,30.99,77400.74,17.2,-0.16185,0.00012,15.62923]
[1779741260074,30.99,77400.62,17.2,-0.16187,0.00012,15.63019]
[1779741265715,30.99,77401.46,17.2,-0.16177,0.00012,15.62413]
[1779741271758,30.99,77403.28,17.2,-0.16152,0.00012,15.6064]
[1779741276035,30.99,77403.69,17.2,-0.16147,0.00012,15.60362]
[1779741276124,30.99,77403.69,17.2,-0.16147,0.00012,15.60362]
[1779741280585,30.99,77403.66,17.2,-0.16148,0.00012,15.60412]
[1779741281980,30.99,77405.38,17.2,-0.16127,0.00012,15.59123]
[1779741282024,30.99,77405.38,17.2,-0.16127,0.00012,15.59123]
[1779741282058,30.99,77400.12,17.2,-0.16192,0.00012,15.63132]
[1779741282842,30.99,77380.16,17.2,-0.16442,0.00013,15.78316]
[1779741283473,30.99,77380.16,17.2,-0.16442,0.00013,15.78316]
[1779741284856,30.99,77364.78,17.2,-0.16636,0.00013,15.90023]
[1779741285186,30.99,77364.78,17.2,-0.16636,0.00013,15.90023]
[1779741285628,30.99,77364.78,17.2,-0.16636,0.00013,15.90023]
[1779741286434,30.99,77355.73,17.2,-0.1675,0.00013,15.96892]
[1779741286870,30.99,77352.29,17.2,-0.16794,0.00013,15.99496]
[1779741287877,30.99,77342.58,17.2,-0.16918,0.00013,16.06866]
[1779741288362,30.99,77342.58,17.2,-0.16918,0.00013,16.06866]
[1779741288884,30.99,77338.63,17.2,-0.16968,0.00013,16.09872]
[1779741293919,30.99,77325.03,17.2,-0.17143,0.00013,16.20208]
[1779741297782,30.99,77326.04,17.2,-0.1713,0.00013,16.19425]
[1779741297846,30.99,77326.04,17.2,-0.1713,0.00013,16.19425]
[1779741298350,30.99,77318.77,17.2,-0.17224,0.00013,16.24932]
[1779741298776,30.99,77318.77,17.2,-0.17224,0.00013,16.24932]
[1779741298985,30.99,77305.5,17.2,-0.17396,0.00013,16.34966]
[1779741304025,30.99,77306.11,17.2,-0.17388,0.00013,16.34503]
[1779741309060,30.99,77305.67,17.2,-0.17393,0.00013,16.34807]
[1779741314095,30.99,77303.25,17.2,-0.17424,0.00013,16.36598]
[1779741318123,30.99,77312.63,17.2,-0.17302,0.00013,16.2947]
[1779741323126,30.99,77314.15,17.2,-0.17282,0.00013,16.28325]
[1779741327116,30.99,77304.87,17.2,-0.17402,0.00013,16.35332]
[1779741330142,30.99,77294.67,17.2,-0.17535,0.00013,16.42997]
[1779741330455,30.99,77294.67,17.2,-0.17535,0.00013,16.42997]
[1779741330474,30.99,77292.67,17.2,-0.17561,0.00013,16.44509]
[1779741335515,30.99,77285.85,17.2,-0.17647,0.00013,16.49233]
[1779741338546,30.99,77285.76,17.2,-0.17648,0.00013,16.49283]
[1779741338624,30.99,77285.76,17.2,-0.17648,0.00013,16.49283]
[1779741338698,30.99,77285.76,17.2,-0.17648,0.00013,16.49283]
[1779741338800,30.99,77285.76,17.2,-0.17648,0.00013,16.49283]
[1779741338942,30.99,77285.76,17.2,-0.17648,0.00013,16.49283]
[1779741339082,30.99,77281.01,17.2,-0.1771,0.00013,16.52865]
[1779741339131,30.99,77281.01,17.2,-0.1771,0.00013,16.52865]
[1779741339213,30.99,77281.01,17.2,-0.1771,0.00013,16.52865]
[1779741340090,30.99,77281.01,17.2,-0.1771,0.00013,16.52865]
[1779741339834,30.99,77251.6,17.2,-0.18101,0.00013,16.75058]
[1779741340891,30.99,77251.6,17.2,-0.18101,0.00013,16.75058]
[1779741340894,30.99,77251.6,17.2,-0.18101,0.00013,16.75058]
[1779741340898,30.99,77251.6,17.2,-0.18101,0.00013,16.75058]
[1779741340989,30.99,77248.18,17.2,-0.18146,0.00013,16.77644]
[1779741346337,30.99,77252.94,17.2,-0.18084,0.00013,16.74099]
[1779741347796,30.99,77252.94,17.2,-0.18084,0.00013,16.74099]
[1779741353386,30.99,77246.27,17.2,-0.18173,0.00013,16.79162]
[1779741356352,30.99,77247.55,17.2,-0.18157,0.00013,16.78214]
[1779741356407,30.99,77238.69,17.2,-0.18275,0.00013,16.84877]
[1779741361444,30.99,77234.18,17.2,-0.18337,0.00013,16.88341]
[1779741366483,30.99,77236.32,17.2,-0.1831,0.00013,16.86808]
[1779741371873,31.01,77243.04,17.2,-0.18232,0.00013,16.8245]
[1779741377560,31.04,77245.36,17.2,-0.18224,0.00013,16.82055]
[1779741382594,31.04,77252.43,17.2,-0.18131,0.00013,16.76865]
[1779741387629,31.05,77255.52,17.2,-0.18093,0.00013,16.74699]
[1779741391315,31.05,77253.37,17.2,-0.18123,0.00013,16.76405]
[1779741391317,31.05,77253.37,17.2,-0.18123,0.00013,16.76405]
[1779741391657,31.05,77252.71,17.2,-0.18129,0.00013,16.76504]
[1779741396692,31.05,77253.44,17.2,-0.1812,0.00013,16.75988]
[1779741401601,31.05,77253.09,17.2,-0.18125,0.00013,16.76276]
[1779741401694,31.05,77253.09,17.2,-0.18125,0.00013,16.76282]
[1779741406626,31.05,77254.74,17.2,-0.18104,0.00013,16.75114]
[1779741406968,31.05,77262.85,17.2,-0.17997,0.00013,16.69038]
[1779741411630,31.06,77263.99,17.2,-0.17983,0.00013,16.68239]
[1779741416737,31.06,77269.87,17.2,-0.17906,0.00013,16.63914]
[1779741419549,31.06,77274.3,17.2,-0.17849,0.00013,16.60672]
[1779741419658,31.06,77274.3,17.2,-0.17849,0.00013,16.60672]
[1779741419875,31.06,77274.32,17.2,-0.17849,0.00013,16.60657]
[1779741424913,31.06,77273.9,17.2,-0.17855,0.00013,16.61]
[1779741429948,31.06,77271.58,17.2,-0.17886,0.00013,16.62772]
[1779741434983,31.06,77273.02,17.2,-0.17868,0.00013,16.61712]
[1779741439250,31.06,77271.7,17.2,-0.17885,0.00013,16.62724]
[1779741440192,31.06,77271.7,17.2,-0.17885,0.00013,16.62724]
[1779741441027,31.06,77259.84,17.2,-0.18043,0.00013,16.71648]
[1779741445433,31.06,77259.49,17.2,-0.18048,0.00013,16.71972]
[1779741445774,31.06,77259.49,17.2,-0.18048,0.00013,16.71972]
[1779741445784,31.06,77259.49,17.2,-0.18048,0.00013,16.71972]
[1779741445913,31.06,77259.49,17.2,-0.18048,0.00013,16.71972]
[1779741446057,31.06,77259.49,17.2,-0.18048,0.00013,16.71972]
[1779741446072,31.06,77259.49,17.2,-0.18048,0.00013,16.71972]
[1779741446129,31.06,77239.76,17.2,-0.18313,0.00013,16.86829]
[1779741446376,31.06,77239.76,17.2,-0.18313,0.00013,16.86829]
[1779741447540,31.06,77232.14,17.2,-0.18415,0.00013,16.92538]
[1779741447863,31.06,77232.14,17.2,-0.18415,0.00013,16.92538]
[1779741448077,31.07,77228.3,17.2,-0.18468,0.00013,16.95447]
[1779741449778,31.07,77228.09,17.2,-0.18471,0.00014,16.95605]
[1779741450751,31.07,77228.09,17.2,-0.18471,0.00014,16.95605]
[1779741450801,31.07,77228.09,17.2,-0.18471,0.00014,16.95605]
[1779741457904,31.07,77227.66,17.2,-0.18474,0.00014,16.95527]
[1779741461168,31.07,77239.31,17.2,-0.18317,0.00013,16.86827]
[1779741466210,31.07,77246.51,17.2,-0.18225,0.00013,16.81664]
[1779741471387,31.08,77247.22,17.2,-0.1822,0.00013,16.81422]
[1779741479422,31.08,77244.38,17.2,-0.18263,0.00013,16.83809]
[1779741483214,31.09,77258.06,17.2,-0.18083,0.00013,16.7369]
[1779741488486,31.09,77259.75,17.2,-0.18062,0.00013,16.72538]
[1779741494406,31.09,77257.75,17.2,-0.18092,0.00013,16.7422]
[1779741499442,31.1,77257.26,17.2,-0.181,0.00013,16.74701]
[1779741504477,31.1,77257.1,17.2,-0.18104,0.00013,16.74926]
[1779741509512,31.1,77257.66,17.2,-0.18099,0.00013,16.74604]
[1779741519582,31.11,77255.45,17.2,-0.18128,0.00013,16.7603]
[1779741530156,31.11,77257.66,17.2,-0.18099,0.00013,16.7442]
[1779741536701,31.11,77258.96,17.2,-0.18086,0.00013,16.73689]
[1779741539353,31.11,77261.31,17.2,-0.18056,0.00013,16.7196]
[1779741539722,31.11,77263.72,17.2,-0.18024,0.00013,16.70172]
[1779741544757,31.11,77260.16,17.2,-0.18071,0.00013,16.72851]
[1779741551806,31.11,77260.58,17.2,-0.18066,0.00013,16.72526]
[1779741558855,31.11,77263.11,17.2,-0.18032,0.00013,16.70627]
[1779741564897,31.11,77263.17,17.2,-0.18031,0.00013,16.70578]
[1779741569932,31.11,77256.19,17.2,-0.18124,0.00013,16.758]
[1779741572837,31.11,77253.81,17.2,-0.18152,0.00013,16.77146]
[1779741574300,31.11,77254.04,17.2,-0.18149,0.00013,16.76966]
[1779741574967,31.11,77254.43,17.2,-0.18143,0.00013,16.7666]
[1779741580013,31.12,77256.25,17.2,-0.1812,0.00013,16.75374]
[1779741585042,31.12,77257.87,17.2,-0.18101,0.00013,16.74254]
[1779741590077,31.12,77260.54,17.2,-0.18067,0.00013,16.72352]
[1779741592804,31.12,77263.92,17.2,-0.18023,0.00013,16.69863]
[1779741593293,31.12,77270.06,17.2,-0.17942,0.00013,16.65288]
[1779741598344,31.12,77269.96,17.2,-0.17944,0.00013,16.65403]
[1779741605743,31.12,77267.81,17.2,-0.17974,0.00013,16.67094]
[1779741606571,31.13,77268.92,17.2,-0.1796,0.00013,16.66301]
[1779741606778,31.13,77268.92,17.2,-0.1796,0.00013,16.66301]
[1779741606787,31.13,77268.92,17.2,-0.1796,0.00013,16.66301]
[1779741606873,31.13,77268.92,17.2,-0.1796,0.00013,16.66301]
[1779741606981,31.13,77268.92,17.2,-0.1796,0.00013,16.66301]
[1779741607174,31.13,77268.92,17.2,-0.1796,0.00013,16.66301]
[1779741607331,31.13,77268.92,17.2,-0.1796,0.00013,16.66301]
[1779741607383,31.13,77292.83,17.2,-0.17645,0.00013,16.48368]
[1779741607432,31.13,77292.83,17.2,-0.17645,0.00013,16.48368]
[1779741608137,31.13,77292.83,17.2,-0.17645,0.00013,16.48368]
[1779741613220,31.13,77293.74,17.2,-0.17635,0.00013,16.47757]
[1779741613857,31.13,77293.84,17.2,-0.17634,0.00013,16.47719]
[1779741614051,31.13,77293.84,17.2,-0.17634,0.00013,16.47719]
[1779741614098,31.13,77293.84,17.2,-0.17634,0.00013,16.47719]
[1779741614247,31.13,77282.35,17.2,-0.17785,0.00013,16.56355]
[1779741616478,31.13,77277.24,17.2,-0.17854,0.00013,16.60323]
[1779741618024,31.13,77277.19,17.2,-0.17856,0.00013,16.60403]
[1779741618347,31.13,77277.19,17.2,-0.17856,0.00013,16.60426]
[1779741624316,31.14,77277.23,17.2,-0.17858,0.00013,16.60532]
[1779741629352,31.14,77276.95,17.2,-0.17864,0.00013,16.60858]
[1779741634387,31.14,77276.43,17.2,-0.17869,0.00013,16.60942]
[1779741639579,31.14,77276.46,17.2,-0.1787,0.00013,16.61015]
[1779741639647,31.14,77276.46,17.2,-0.1787,0.00013,16.61015]
[1779741639761,31.14,77276.46,17.2,-0.1787,0.00013,16.61015]
[1779741640105,31.14,77276.46,17.2,-0.1787,0.00013,16.61015]
[1779741640113,31.14,77276.46,17.2,-0.1787,0.00013,16.61015]
[1779741640255,31.14,77276.46,17.2,-0.1787,0.00013,16.61015]
[1779741640310,31.14,77276.46,17.2,-0.17871,0.00013,16.61039]
[1779741640439,31.14,77276.46,17.2,-0.17871,0.00013,16.61039]
[1779741641030,31.14,77276.46,17.2,-0.17871,0.00013,16.61039]
[1779741641130,31.14,77244.76,17.2,-0.18293,0.00013,16.8483]
[1779741641497,31.14,77244.76,17.2,-0.18293,0.00013,16.8483]
[1779741642155,31.14,77244.76,17.2,-0.18293,0.00013,16.8483]
[1779741642332,31.15,77237.71,17.2,-0.18388,0.00013,16.90118]
[1779741647868,31.14,77238.45,17.2,-0.18377,0.00013,16.89514]
[1779741652985,31.14,77235.4,17.2,-0.18417,0.00013,16.91731]
[1779741656824,31.14,77235.88,17.2,-0.18409,0.00013,16.91304]
[1779741658460,31.14,77236.01,17.2,-0.18407,0.00013,16.91193]
[1779741658559,31.14,77235.84,17.2,-0.18409,0.00013,16.91307]
[1779741663940,31.14,77232.97,17.2,-0.18448,0.00013,16.93475]
[1779741670106,31.14,77236.37,17.2,-0.18403,0.00013,16.90955]
[1779741675678,31.14,77233.01,17.2,-0.18449,0.00013,16.9352]
[1779741681382,31.14,77232.6,17.2,-0.18455,0.00013,16.93846]
[1779741686749,31.14,77240.32,17.2,-0.18352,0.00013,16.88119]
[1779741691792,31.15,77236.91,17.2,-0.18395,0.00013,16.90305]
[1779741696826,31.15,77237.43,17.2,-0.18389,0.00013,16.89967]
[1779741701862,31.15,77237.11,17.2,-0.18394,0.00013,16.90256]
[1779741707904,31.15,77237.42,17.2,-0.18391,0.00013,16.90085]
[1779741713946,31.15,77237.96,17.2,-0.18385,0.00013,16.89742]
[1779741718982,31.15,77233.81,17.2,-0.18442,0.00013,16.92892]
[1779741724019,31.15,77232.47,17.2,-0.1846,0.00013,16.93919]
[1779741727729,31.15,77233.23,17.2,-0.1845,0.00013,16.93364]
[1779741727968,31.15,77233.23,17.2,-0.1845,0.00013,16.93364]
[1779741728046,31.15,77231.6,17.2,-0.18472,0.00013,16.94593]
[1779741733082,31.16,77230.54,17.2,-0.18489,0.00013,16.95494]
[1779741734879,31.16,77229.44,17.2,-0.18504,0.00013,16.96337]
[1779741735096,31.16,77228.83,17.2,-0.18513,0.00013,16.96813]
[1779741740132,31.16,77228.01,17.2,-0.18526,0.00013,16.97545]
[1779741740364,31.16,77228.01,17.2,-0.18526,0.00013,16.97545]
[1779741740420,31.16,77228.01,17.2,-0.18526,0.00013,16.97545]
[1779741740446,31.16,77228.01,17.2,-0.18526,0.00013,16.97545]
[1779741740487,31.17,77203.0,17.2,-0.18872,0.00014,17.16574]
[1779741740587,31.17,77203.0,17.2,-0.18872,0.00014,17.16574]
[1779741740760,31.17,77203.0,17.2,-0.18872,0.00014,17.16574]
[1779741741073,31.17,77203.0,17.2,-0.18872,0.00014,17.16574]
[1779741741387,31.17,77203.0,17.2,-0.18872,0.00014,17.16574]
[1779741741553,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741741711,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741741784,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741741831,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741742155,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741742204,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741742219,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741742227,31.17,77173.58,17.2,-0.19277,0.00014,17.38385]
[1779741742241,31.17,77174.5,17.2,-0.19265,0.00014,17.37754]
[1779741742610,31.17,77174.5,17.2,-0.19265,0.00014,17.37754]
[1779741742720,31.17,77174.5,17.2,-0.19265,0.00014,17.37754]
[1779741742922,31.17,77174.5,17.2,-0.19265,0.00014,17.37754]
[1779741743063,31.17,77174.5,17.2,-0.19265,0.00014,17.37754]
[1779741743143,31.17,77174.5,17.2,-0.19265,0.00014,17.37754]
[1779741743460,31.17,77159.3,17.2,-0.19476,0.00014,17.48984]
[1779741744299,31.17,77159.3,17.2,-0.19476,0.00014,17.48984]
[1779741744627,31.17,77155.52,17.2,-0.19528,0.00014,17.51772]
[1779741744781,31.17,77155.52,17.2,-0.19528,0.00014,17.51772]
[1779741745053,31.17,77155.52,17.2,-0.19528,0.00014,17.51772]
[1779741745094,31.17,77155.52,17.2,-0.19528,0.00014,17.51772]
[1779741745114,31.17,77155.52,17.2,-0.19528,0.00014,17.51772]
[1779741745379,31.17,77155.52,17.2,-0.19528,0.00014,17.51772]
[1779741745993,31.17,77160.68,17.2,-0.19457,0.00014,17.47984]
[1779741746259,31.17,77160.68,17.2,-0.19457,0.00014,17.47984]
[1779741746324,31.17,77160.68,17.2,-0.19457,0.00014,17.47984]
[1779741746355,31.17,77171.65,17.2,-0.19305,0.00014,17.3988]
[1779741750415,31.17,77176.67,17.2,-0.19237,0.00014,17.36241]
[1779741750713,31.17,77173.79,17.2,-0.19277,0.00014,17.38417]
[1779741751246,31.17,77173.79,17.2,-0.19277,0.00014,17.38417]
[1779741751502,31.17,77173.79,17.2,-0.19277,0.00014,17.38417]
[1779741751348,31.17,77174.48,17.2,-0.19264,0.00014,17.37484]
[1779741752085,31.17,77174.48,17.2,-0.19264,0.00014,17.37484]
[1779741754652,31.18,77161.78,17.2,-0.19442,0.00014,17.46956]
[1779741758385,31.18,77156.21,17.2,-0.19521,0.00014,17.51155]
[1779741758451,31.18,77156.21,17.2,-0.19521,0.00014,17.51155]
[1779741758553,31.18,77157.23,17.2,-0.19508,0.00014,17.50424]
[1779741763828,31.18,77161.12,17.2,-0.19455,0.00014,17.47637]
[1779741768340,31.18,77171.66,17.2,-0.19309,0.00014,17.3989]
[1779741773527,31.18,77173.85,17.2,-0.1928,0.00014,17.38356]
[1779741780424,31.19,77173.21,17.2,-0.19297,0.00014,17.39252]
[1779741785460,31.2,77177.24,17.2,-0.19248,0.00014,17.36651]
[1779741790498,31.21,77178.09,17.2,-0.19242,0.00014,17.36323]
[1779741795533,31.21,77179.2,17.2,-0.19229,0.00014,17.35617]
[1779741800568,31.22,77182.43,17.2,-0.19186,0.00014,17.33352]
[1779741803590,31.22,77192.96,17.2,-0.19043,0.00014,17.25648]
[1779741808626,31.27,77196.94,17.2,-0.19023,0.00014,17.24627]
[1779741817178,31.27,77197.17,17.2,-0.19019,0.00014,17.24143]
[1779741823234,31.29,77202.24,17.2,-0.18962,0.00014,17.21095]
[1779741828769,31.33,77205.71,17.2,-0.1895,0.00014,17.20497]
[1779741833572,31.35,77208.26,17.2,-0.18929,0.00014,17.1939]
[1779741840670,31.36,77209.07,17.2,-0.18922,0.00014,17.18999]
[1779741841162,31.36,77209.07,17.2,-0.18922,0.00014,17.18999]
[1779741841558,31.36,77209.07,17.2,-0.18922,0.00014,17.18999]
[1779741841585,31.36,77210.72,17.2,-0.18902,0.00014,17.17903]
[1779741844882,31.36,77219.77,17.2,-0.1878,0.00014,17.11296]
[1779741849917,31.36,77217.59,17.2,-0.18812,0.00014,17.13029]
[1779741852992,31.36,77217.11,17.2,-0.18819,0.00014,17.13407]
[1779741857869,31.37,77217.37,17.2,-0.18818,0.00014,17.1336]
[1779741859999,31.37,77217.13,17.2,-0.18822,0.00014,17.13585]
[1779741860527,31.37,77217.13,17.2,-0.18822,0.00014,17.13585]
[1779741861534,31.37,77217.56,17.2,-0.18817,0.00014,17.13315]
[1779741861565,31.37,77213.44,17.2,-0.18873,0.00014,17.16377]
[1779741868128,31.37,77210.97,17.2,-0.18908,0.00014,17.18267]
[1779741871501,31.38,77201.81,17.2,-0.19038,0.00014,17.25299]
[1779741879738,31.38,77200.28,17.2,-0.19057,0.00014,17.2609]
[1779741880865,31.38,77200.2,17.2,-0.1906,0.00014,17.26255]
[1779741886171,31.4,77199.93,17.2,-0.19075,0.00014,17.27066]
[1779741891205,31.4,77200.55,17.2,-0.19068,0.00014,17.26718]
[1779741893015,31.4,77200.77,17.2,-0.19066,0.00014,17.26578]
[1779741898255,31.41,77200.28,17.2,-0.19075,0.00014,17.2707]
[1779741903290,31.42,77206.7,17.2,-0.18994,0.00014,17.22727]
[1779741904057,31.42,77206.7,17.2,-0.18994,0.00014,17.22727]
[1779741909332,31.45,77199.91,17.2,-0.1911,0.00014,17.29003]
[1779741914367,31.45,77200.86,17.2,-0.19098,0.00014,17.28397]
[1779741919402,31.45,77199.78,17.2,-0.19115,0.00014,17.29288]
[1779741924438,31.45,77199.77,17.2,-0.19116,0.00014,17.29378]
[1779741930480,31.46,77203.24,17.2,-0.19071,0.00014,17.26937]
[1779741935514,31.46,77203.3,17.2,-0.19069,0.00014,17.26566]
[1779741940551,31.46,77208.74,17.2,-0.18996,0.00014,17.22665]
[1779741945585,31.46,77212.7,17.2,-0.18945,0.00014,17.19879]
[1779741950620,31.47,77212.97,17.2,-0.18944,0.00014,17.19815]
[1779741955658,31.47,77219.72,17.2,-0.18855,0.00014,17.15029]
[1779741956361,31.47,77219.72,17.2,-0.18855,0.00014,17.15029]
[1779741956665,31.47,77221.93,17.2,-0.18826,0.00014,17.13417]
[1779741958654,31.47,77225.59,17.2,-0.18777,0.00013,17.1074]
[1779741958719,31.47,77225.59,17.2,-0.18777,0.00013,17.1074]
[1779741958843,31.47,77225.97,17.2,-0.18772,0.00013,17.1048]
[1779741959691,31.47,77232.91,17.2,-0.18679,0.00013,17.0537]
[1779741960171,31.47,77232.91,17.2,-0.18679,0.00013,17.0537]
[1779741960698,31.47,77232.92,17.2,-0.18679,0.00013,17.05391]
[1779741964826,31.48,77232.06,17.2,-0.18693,0.00013,17.06134]
[1779741969165,31.48,77235.06,17.2,-0.18654,0.00013,17.04037]
[1779741969761,31.48,77238.58,17.2,-0.18607,0.00013,17.01454]
[1779741974809,31.48,77243.89,17.2,-0.18538,0.00013,16.97612]
[1779741980840,31.48,77247.37,17.2,-0.18494,0.00013,16.95201]
[1779741985875,31.49,77247.96,17.2,-0.18488,0.00013,16.94889]
[1779741990942,31.49,77246.69,17.2,-0.18507,0.00013,16.95924]
[1779741991917,31.49,77234.92,17.2,-0.18662,0.00013,17.04221]
[1779741992828,31.49,77234.92,17.2,-0.18662,0.00013,17.04221]
[1779741999973,31.49,77236.54,17.2,-0.18642,0.00013,17.03134]
[1779742005412,31.49,77241.11,17.2,-0.18582,0.00013,16.99839]
[1779742012062,31.5,77239.04,17.2,-0.18613,0.00013,17.01539]
[1779742017097,31.5,77238.77,17.2,-0.18618,0.00013,17.01851]
[1779742021795,31.5,77232.67,17.2,-0.18701,0.00013,17.06408]
[1779742028161,31.51,77232.6,17.2,-0.18704,0.00013,17.06562]
[1779742028214,31.51,77232.6,17.2,-0.18704,0.00013,17.06562]
[1779742028412,31.51,77232.6,17.2,-0.18705,0.00013,17.06596]
[1779742033835,31.51,77232.65,17.2,-0.18707,0.00013,17.06698]
[1779742033959,31.51,77232.61,17.2,-0.18708,0.00013,17.06762]
[1779742033975,31.51,77232.61,17.2,-0.18708,0.00013,17.06762]
[1779742034729,31.51,77237.3,17.2,-0.18645,0.00013,17.03344]
[1779742040258,31.52,77242.63,17.2,-0.18577,0.00013,16.9956]
[1779742045293,31.52,77241.38,17.2,-0.18596,0.00013,17.0061]
[1779742050328,31.52,77241.24,17.2,-0.186,0.00013,17.00833]
[1779742053459,31.52,77241.52,17.2,-0.18593,0.00013,17.00227]
[1779742053560,31.52,77241.52,17.2,-0.18594,0.00013,17.00277]
[1779742059391,31.53,77241.74,17.2,-0.18596,0.00013,17.00378]
[1779742064479,31.53,77241.74,17.2,-0.18599,0.00013,17.00599]
[1779742070467,31.54,77241.65,17.2,-0.18605,0.00013,17.00931]
[1779742073742,31.54,77243.17,17.2,-0.18587,0.00013,16.99899]
[1779742073851,31.54,77243.17,17.2,-0.18587,0.00013,16.99899]
[1779742074778,31.56,77233.9,17.2,-0.1872,0.00013,17.07223]
[1779742075002,31.56,77233.9,17.2,-0.1872,0.00013,17.07223]
[1779742078409,31.56,77236.48,17.2,-0.18686,0.00013,17.05365]
[1779742078528,31.56,77234.59,17.2,-0.18711,0.00013,17.06772]
[1779742081675,31.56,77234.78,17.2,-0.1871,0.00013,17.06702]
[1779742081704,31.56,77234.78,17.2,-0.1871,0.00013,17.06702]
[1779742081728,31.56,77235.26,17.2,-0.18704,0.00013,17.06385]
[1779742082239,31.56,77235.26,17.2,-0.18704,0.00013,17.06385]
[1779742082556,31.56,77235.49,17.2,-0.18702,0.00013,17.06251]
[1779742087591,31.56,77235.33,17.2,-0.18707,0.00013,17.06545]
[1779742090525,31.56,77235.31,17.2,-0.18708,0.00013,17.06595]
[1779742095647,31.57,77236.56,17.2,-0.18696,0.00013,17.05922]
[1779742098835,31.57,77237.59,17.2,-0.18683,0.00013,17.05236]
[1779742098967,31.57,77239.04,17.2,-0.18664,0.00013,17.04206]
[1779742099677,31.57,77239.58,17.2,-0.18658,0.00013,17.03846]
[1779742102696,31.58,77248.61,17.2,-0.18538,0.00013,16.97263]
[1779742108738,31.58,77251.55,17.2,-0.18502,0.00013,16.95254]
[1779742113773,31.58,77250.98,17.2,-0.18508,0.00013,16.95378]
[1779742118808,31.59,77251.15,17.2,-0.18508,0.00013,16.95397]
[1779742123843,31.59,77251.52,17.2,-0.18505,0.00013,16.95235]
[1779742125377,31.59,77251.52,17.2,-0.18505,0.00013,16.95235]
[1779742132906,31.59,77251.15,17.2,-0.18514,0.00013,16.95697]
[1779742135457,31.59,77251.16,17.2,-0.18514,0.00013,16.95711]
[1779742140962,31.6,77250.97,17.2,-0.18519,0.00013,16.96002]
[1779742146922,31.6,77250.0,17.2,-0.18534,0.00013,16.96815]
[1779742156332,31.6,77251.1,17.2,-0.18522,0.00013,16.96179]
[1779742156763,31.6,77251.1,17.2,-0.18522,0.00013,16.96179]
[1779742157208,31.6,77251.1,17.2,-0.18523,0.00013,16.96216]
[1779742157291,31.6,77243.3,17.2,-0.18627,0.00013,17.01946]
[1779742158548,31.6,77243.3,17.2,-0.18627,0.00013,17.01946]
[1779742158551,31.6,77243.3,17.2,-0.18627,0.00013,17.01946]
[1779742158650,31.61,77238.09,17.2,-0.18697,0.00013,17.05792]
[1779742164300,31.61,77237.78,17.2,-0.18701,0.00013,17.06046]
[1779742167109,31.61,77241.5,17.2,-0.18652,0.00013,17.0334]
[1779742172184,31.61,77232.92,17.2,-0.18765,0.00013,17.09265]
[1779742173518,31.61,77232.92,17.2,-0.18765,0.00013,17.09265]
[1779742173822,31.61,77229.08,17.2,-0.18816,0.00013,17.12081]
[1779742175431,31.61,77225.96,17.2,-0.18859,0.00013,17.14399]
[1779742175930,31.61,77225.66,17.2,-0.18864,0.00013,17.14651]
[1779742176833,31.61,77212.08,17.2,-0.19047,0.00014,17.24588]
[1779742180863,31.61,77201.54,17.2,-0.19192,0.00014,17.32362]
[1779742186282,31.61,77200.21,17.2,-0.19211,0.00014,17.33383]
[1779742191405,31.61,77204.9,17.2,-0.19147,0.00014,17.29998]
[1779742197650,31.63,77210.3,17.2,-0.19083,0.00014,17.26562]
[1779742200380,31.64,77200.91,17.2,-0.19222,0.00014,17.34019]
[1779742203401,31.64,77214.99,17.2,-0.19031,0.00014,17.23774]
[1779742208436,31.65,77220.51,17.2,-0.18966,0.00013,17.20267]
[1779742213471,31.66,77220.9,17.2,-0.18967,0.00013,17.20315]
[1779742218809,31.68,77223.92,17.2,-0.1894,0.00013,17.18903]
[1779742224548,31.69,77225.1,17.2,-0.18928,0.00013,17.18218]
[1779742229583,31.69,77224.69,17.2,-0.18935,0.00013,17.18644]
[1779742236633,31.7,77226.01,17.2,-0.18922,0.00013,17.17673]
[1779742241668,31.7,77226.65,17.2,-0.18915,0.00013,17.17337]
[1779742248996,31.71,77226.18,17.2,-0.18924,0.00013,17.17785]
[1779742254788,31.71,77219.6,17.2,-0.19016,0.00013,17.22785]
[1779742260258,31.71,77219.99,17.2,-0.19013,0.00013,17.22621]
[1779742265540,31.72,77219.85,17.2,-0.19017,0.00013,17.22825]
[1779742271730,31.72,77219.44,17.2,-0.19024,0.00013,17.23248]
[1779742278931,31.72,77218.6,17.2,-0.19039,0.00013,17.24022]
[1779742285827,31.72,77217.7,17.2,-0.19052,0.00014,17.24757]
[1779742291015,31.73,77217.77,17.2,-0.19051,0.00014,17.24455]
[1779742296050,31.73,77218.19,17.2,-0.19047,0.00014,17.2425]
[1779742301713,31.73,77219.03,17.2,-0.19037,0.00013,17.2372]
[1779742307127,31.74,77219.27,17.2,-0.19037,0.00013,17.23693]
[1779742312963,31.74,77219.27,17.2,-0.19038,0.00013,17.23757]
[1779742318699,31.74,77219.96,17.2,-0.19031,0.00013,17.23403]
[1779742318779,31.74,77219.96,17.2,-0.19031,0.00013,17.23403]
[1779742318830,31.74,77219.96,17.2,-0.19031,0.00013,17.23403]
[1779742318846,31.74,77219.96,17.2,-0.19031,0.00013,17.23403]
[1779742318854,31.74,77220.36,17.2,-0.19026,0.00013,17.23134]
[1779742321467,31.74,77230.21,17.2,-0.18894,0.00013,17.15982]
[1779742327032,31.75,77236.1,17.2,-0.18819,0.00013,17.11909]
[1779742331130,31.76,77239.76,17.2,-0.18778,0.00013,17.09653]
[1779742337666,31.78,77242.37,17.2,-0.18761,0.00013,17.08796]
[1779742337765,31.79,77242.37,17.2,-0.18762,0.00013,17.08837]
[1779742343381,31.79,77240.58,17.2,-0.18789,0.00013,17.10306]
[1779742348425,31.79,77240.74,17.2,-0.18789,0.00013,17.10323]
[1779742353461,31.8,77240.94,17.2,-0.18786,0.00013,17.0989]
[1779742359503,31.8,77240.71,17.2,-0.18792,0.00013,17.10228]
[1779742364538,31.8,77240.56,17.2,-0.18796,0.00013,17.10479]
[1779742371587,31.81,77240.54,17.2,-0.188,0.00013,17.10694]
[1779742374702,31.82,77243.09,17.2,-0.18771,0.00013,17.09145]
[1779742374735,31.82,77243.05,17.2,-0.18777,0.00013,17.09452]
[1779742378316,31.82,77243.17,17.2,-0.18776,0.00013,17.09413]
[1779742385684,31.83,77242.92,17.2,-0.18787,0.00013,17.1002]
[1779742390720,31.84,77242.64,17.2,-0.18793,0.00013,17.1034]
[1779742396762,31.84,77242.34,17.2,-0.18799,0.00013,17.10693]
[1779742401796,31.84,77244.28,17.2,-0.18775,0.00013,17.09387]
[1779742408846,31.85,77244.66,17.2,-0.18773,0.00013,17.09247]
[1779742412341,31.85,77244.72,17.2,-0.1877,0.00013,17.08832]
[1779742417567,31.85,77253.32,17.2,-0.18657,0.00013,17.0268]
[1779742422944,31.85,77253.16,17.2,-0.18662,0.00013,17.02931]
[1779742425512,31.86,77253.28,17.2,-0.18661,0.00013,17.02886]
[1779742431001,31.86,77253.07,17.2,-0.18666,0.00013,17.03157]
[1779742435512,31.86,77252.26,17.2,-0.18677,0.00013,17.03784]
[1779742436036,31.86,77253.64,17.2,-0.1866,0.00013,17.02832]
[1779742441071,31.86,77253.26,17.2,-0.18665,0.00013,17.03105]
[1779742446106,31.86,77249.92,17.2,-0.18709,0.00013,17.05527]
[1779742451141,31.86,77253.31,17.2,-0.18663,0.00013,17.03036]
[1779742456176,31.86,77253.58,17.2,-0.1866,0.00013,17.02825]
[1779742461211,31.86,77252.78,17.2,-0.1867,0.00013,17.03389]
[1779742466246,31.86,77250.73,17.2,-0.18697,0.00013,17.04856]
[1779742471282,31.86,77243.82,17.2,-0.18785,0.00013,17.09413]
[1779742475355,31.86,77237.82,17.2,-0.18864,0.00013,17.13734]
[1779742475456,31.86,77237.23,17.2,-0.18872,0.00013,17.14147]
[1779742481373,31.86,77236.09,17.2,-0.18887,0.00013,17.14987]
[1779742487394,31.86,77240.47,17.2,-0.18829,0.00013,17.11853]
[1779742492882,31.86,77239.98,17.2,-0.18836,0.00013,17.12243]
[1779742496801,31.86,77238.56,17.2,-0.18856,0.00013,17.13307]
[1779742503507,31.86,77238.45,17.2,-0.18858,0.00013,17.13435]
[1779742506525,31.86,77243.88,17.2,-0.18787,0.00013,17.09525]
[1779742511026,31.86,77245.01,17.2,-0.18772,0.00013,17.08749]
[1779742512072,31.86,77245.23,17.2,-0.1877,0.00013,17.08604]
[1779742512844,31.86,77245.24,17.2,-0.1877,0.00013,17.08612]
[1779742514620,31.86,77245.43,17.2,-0.18768,0.00013,17.08505]
[1779742514787,31.86,77245.43,17.2,-0.18768,0.00013,17.08505]
[1779742514888,31.86,77245.46,17.2,-0.18768,0.00013,17.08498]
[1779742520376,31.86,77249.13,17.2,-0.18719,0.00013,17.05825]
[1779742526415,31.86,77253.21,17.2,-0.18664,0.00013,17.02856]
[1779742531702,31.86,77258.94,17.2,-0.18586,0.00013,16.98297]
[1779742536737,31.87,77265.86,17.2,-0.18495,0.00013,16.93311]
[1779742538174,31.87,77265.86,17.2,-0.18495,0.00013,16.93311]
[1779742543786,31.87,77269.15,17.2,-0.18454,0.00013,16.91031]
[1779742547985,31.87,77271.63,17.2,-0.18422,0.00013,16.8928]
[1779742548231,31.87,77271.63,17.2,-0.18423,0.00013,16.89302]
[1779742553856,31.87,77280.57,17.2,-0.18306,0.00013,16.8284]
[1779742558702,31.87,77280.44,17.2,-0.18309,0.00013,16.82994]
[1779742564933,31.88,77280.63,17.2,-0.18308,0.00013,16.82955]
[1779742569971,31.88,77280.53,17.2,-0.18311,0.00013,16.83085]
[1779742576011,31.88,77281.98,17.2,-0.18294,0.00013,16.82129]
[1779742582053,31.88,77281.88,17.2,-0.18296,0.00013,16.82291]
[1779742587088,31.88,77280.18,17.2,-0.1832,0.00013,16.83601]
[1779742587750,31.88,77280.18,17.2,-0.1832,0.00013,16.83601]
[1779742588095,31.88,77278.85,17.2,-0.18338,0.00013,16.84584]
[1779742595145,31.89,77276.4,17.2,-0.1837,0.00013,16.86155]
[1779742600180,31.9,77270.88,17.2,-0.18449,0.00013,16.90522]
[1779742603776,31.91,77261.94,17.2,-0.18578,0.00013,16.97674]
[1779742604152,31.91,77261.94,17.2,-0.18578,0.00013,16.97674]
[1779742604178,31.91,77261.94,17.2,-0.18578,0.00013,16.97674]
[1779742604179,31.91,77261.94,17.2,-0.18578,0.00013,16.97674]
[1779742604213,31.91,77261.69,17.2,-0.18582,0.00013,16.97869]
[1779742607292,31.91,77259.66,17.2,-0.1861,0.00013,16.99436]
[1779742607835,31.92,77259.82,17.2,-0.18608,0.00013,16.99349]
[1779742608196,31.92,77259.82,17.2,-0.18608,0.00013,16.99349]
[1779742608331,31.92,77259.82,17.2,-0.18608,0.00013,16.99349]
[1779742608436,31.92,77243.83,17.2,-0.18821,0.00013,17.10963]
[1779742610426,31.92,77246.64,17.2,-0.18784,0.00013,17.08953]
[1779742615913,31.92,77247.05,17.2,-0.18781,0.00013,17.08781]
[1779742622340,31.92,77238.94,17.2,-0.1889,0.00013,17.14738]
[1779742628382,31.92,77244.85,17.2,-0.18812,0.00013,17.10522]
[1779742633417,31.92,77240.56,17.2,-0.18871,0.00013,17.13689]
[1779742638452,31.93,77238.33,17.2,-0.18901,0.00013,17.1534]
[1779742643692,31.93,77237.93,17.2,-0.18907,0.00013,17.15654]
[1779742647363,31.93,77237.93,17.2,-0.18907,0.00013,17.15672]
[1779742647892,31.93,77237.93,17.2,-0.18907,0.00013,17.15678]
[1779742648355,31.93,77231.75,17.2,-0.1899,0.00013,17.20161]
[1779742648864,31.93,77231.75,17.2,-0.1899,0.00013,17.20161]
[1779742650059,31.93,77223.79,17.2,-0.19097,0.00013,17.25938]
[1779742650069,31.93,77223.79,17.2,-0.19097,0.00013,17.25938]
[1779742650096,31.93,77223.79,17.2,-0.19097,0.00013,17.25938]
[1779742650462,31.93,77223.71,17.2,-0.19099,0.00013,17.26007]
[1779742652276,31.93,77213.32,17.2,-0.19236,0.00014,17.33109]
[1779742657589,31.93,77210.03,17.2,-0.1928,0.00014,17.3548]
[1779742662769,31.93,77208.03,17.2,-0.19307,0.00014,17.36922]
[1779742666905,31.93,77198.19,17.2,-0.1944,0.00014,17.44001]
[1779742671612,31.92,77197.38,17.2,-0.19443,0.00014,17.44105]
[1779742671650,31.92,77197.38,17.2,-0.19443,0.00014,17.44105]
[1779742672134,31.91,77195.38,17.2,-0.19468,0.00014,17.45434]
[1779742672798,31.91,77195.38,17.2,-0.19468,0.00014,17.45434]
[1779742673852,31.91,77190.97,17.2,-0.19529,0.00014,17.48652]
[1779742677868,31.91,77193.36,17.2,-0.19496,0.00014,17.46945]
[1779742680792,31.91,77191.15,17.2,-0.19527,0.00014,17.48542]
[1779742681329,31.91,77191.15,17.2,-0.19527,0.00014,17.48542]
[1779742683289,31.91,77191.1,17.2,-0.19527,0.00014,17.4858]
[1779742683295,31.91,77191.05,17.2,-0.19528,0.00014,17.48618]
[1779742688811,31.92,77191.43,17.2,-0.19525,0.00014,17.48439]
[1779742689777,31.92,77191.43,17.2,-0.19525,0.00014,17.48439]
[1779742692222,31.92,77191.07,17.2,-0.1953,0.00014,17.48737]
[1779742692286,31.92,77191.07,17.2,-0.1953,0.00014,17.48737]
[1779742695504,31.92,77187.01,17.2,-0.19587,0.00014,17.51713]
[1779742695860,31.92,77188.6,17.2,-0.19566,0.00014,17.50602]
[1779742698853,31.92,77191.28,17.2,-0.19529,0.00014,17.48684]
[1779742704425,31.92,77191.2,17.2,-0.19531,0.00014,17.48761]
[1779742708950,31.92,77201.42,17.2,-0.19392,0.00014,17.41444]
[1779742710131,31.92,77201.42,17.2,-0.19392,0.00014,17.41444]
[1779742710167,31.93,77203.86,17.2,-0.19362,0.00014,17.39828]
[1779742713751,31.92,77204.98,17.2,-0.19343,0.00014,17.38567]
[1779742713874,31.92,77204.98,17.2,-0.19343,0.00014,17.38559]
[1779742719022,31.93,77207.15,17.2,-0.1932,0.00014,17.37368]
[1779742724436,31.94,77207.08,17.2,-0.19325,0.00014,17.37628]
[1779742729756,31.94,77208.13,17.2,-0.19315,0.00014,17.37093]
[1779742732113,31.95,77219.28,17.2,-0.19165,0.00013,17.29099]
[1779742735402,31.95,77219.73,17.2,-0.1916,0.00013,17.28823]
[1779742740897,31.95,77220.84,17.2,-0.19148,0.00013,17.28168]
[1779742743793,31.96,77219.78,17.2,-0.19167,0.00013,17.29207]
[1779742744006,31.96,77219.78,17.2,-0.19167,0.00013,17.29207]
[1779742751328,31.96,77213.73,17.2,-0.19251,0.00014,17.3369]
[1779742753830,31.96,77212.69,17.2,-0.19265,0.00014,17.34486]
[1779742754268,31.96,77212.93,17.2,-0.19262,0.00014,17.34327]
[1779742759304,31.96,77212.64,17.2,-0.19266,0.00014,17.34518]
[1779742764326,31.96,77212.74,17.2,-0.19264,0.00014,17.34428]
[1779742771389,31.96,77212.89,17.2,-0.19258,0.00014,17.33856]
[1779742776424,31.96,77212.94,17.2,-0.19257,0.00014,17.33798]
[1779742781480,31.96,77212.34,17.2,-0.19265,0.00014,17.34209]
[1779742787522,31.96,77212.07,17.2,-0.19268,0.00014,17.34377]
[1779742792557,31.96,77211.83,17.2,-0.19271,0.00014,17.34523]
[1779742797592,31.96,77211.6,17.2,-0.19274,0.00014,17.34665]
[1779742802627,31.96,77216.01,17.2,-0.19214,0.00013,17.31465]
[1779742807664,31.96,77211.58,17.2,-0.19273,0.00014,17.34648]
[1779742812699,31.96,77212.08,17.2,-0.19266,0.00014,17.34265]
[1779742818590,31.96,77212.43,17.2,-0.19261,0.00014,17.34005]
[1779742823273,31.96,77219.31,17.2,-0.19168,0.00013,17.29034]
[1779742823318,31.96,77224.37,17.2,-0.191,0.00013,17.2538]
[1779742828814,31.95,77230.45,17.2,-0.19018,0.00013,17.2094]
[1779742832389,31.95,77231.58,17.2,-0.19002,0.00013,17.20117]
[1779742833849,31.95,77240.7,17.2,-0.18877,0.00013,17.13093]
[1779742838884,31.96,77240.89,17.2,-0.18875,0.00013,17.12992]
[1779742843918,31.96,77242.8,17.2,-0.18851,0.00013,17.11648]
[1779742844821,31.96,77242.8,17.2,-0.18851,0.00013,17.11648]
[1779742849961,31.96,77248.22,17.2,-0.1878,0.00013,17.07795]
[1779742853303,31.96,77249.71,17.2,-0.1876,0.00013,17.06743]
[1779742853344,31.96,77249.71,17.2,-0.1876,0.00013,17.06743]
[1779742853832,31.96,77251.43,17.2,-0.18738,0.00013,17.05512]
[1779742853989,31.96,77255.1,17.2,-0.1869,0.00013,17.02867]
[1779742859372,31.96,77259.96,17.2,-0.18625,0.00013,16.99351]
[1779742867084,31.96,77263.32,17.2,-0.18582,0.00013,16.96972]
[1779742873181,31.96,77265.81,17.2,-0.1855,0.00013,16.95203]
[1779742879168,31.96,77271.28,17.2,-0.1848,0.00013,16.91345]
[1779742884184,31.97,77272.45,17.2,-0.18465,0.00013,16.90555]
[1779742890245,31.97,77272.7,17.2,-0.18465,0.00013,16.90538]
[1779742896287,31.97,77274.18,17.2,-0.18445,0.00013,16.8917]
[1779742900510,31.98,77254.32,17.2,-0.18708,0.00013,17.03671]
[1779742905764,31.98,77253.71,17.2,-0.18717,0.00013,17.04128]
[1779742911392,31.98,77257.65,17.2,-0.18665,0.00013,17.01308]
[1779742916427,31.98,77257.73,17.2,-0.18665,0.00013,17.01281]
[1779742921588,31.98,77258.44,17.2,-0.18656,0.00013,17.00796]
[1779742928512,31.98,77258.55,17.2,-0.18655,0.00013,17.00757]
[1779742933545,31.98,77259.45,17.2,-0.18644,0.00013,17.00132]
[1779742938581,31.98,77259.82,17.2,-0.18639,0.00013,16.99893]
[1779742943616,31.98,77261.78,17.2,-0.18614,0.00013,16.98503]
[1779742948652,31.98,77263.13,17.2,-0.18597,0.00013,16.97563]
[1779742954898,31.98,77263.13,17.2,-0.18597,0.00013,16.97563]
[1779742960689,31.98,77265.64,17.2,-0.18562,0.00013,16.95419]
[1779742965771,31.99,77266.75,17.2,-0.18549,0.00013,16.94699]
[1779742970911,31.99,77266.34,17.2,-0.18555,0.00013,16.95042]
[1779742976848,31.99,77266.85,17.2,-0.1855,0.00013,16.94748]
[1779742981883,31.99,77270.3,17.2,-0.18506,0.00013,16.92307]
[1779742986918,31.99,77261.35,17.2,-0.18625,0.00013,16.98856]
[1779742993183,31.99,77261.42,17.2,-0.18624,0.00013,16.98826]
[1779742999388,31.99,77261.39,17.2,-0.18625,0.00013,16.9888]
[1779743005049,32.0,77270.92,17.2,-0.185,0.00013,16.92032]
[1779743006407,32.0,77271.62,17.2,-0.18491,0.00013,16.91537]
[1779743006410,32.0,77271.62,17.2,-0.18491,0.00013,16.91537]
[1779743006693,32.0,77274.13,17.2,-0.18459,0.00013,16.89729]
[1779743012260,32.0,77275.16,17.2,-0.18442,0.00013,16.88545]
[1779743017426,32.0,77275.71,17.2,-0.18434,0.00013,16.8814]
[1779743024177,32.0,77275.93,17.2,-0.18431,0.00013,16.87976]
[1779743029213,32.0,77275.67,17.2,-0.18435,0.00013,16.88169]
[1779743038276,32.0,77275.67,17.2,-0.18435,0.00013,16.88184]
[1779743042175,32.0,77270.48,17.2,-0.18504,0.00013,16.91961]
[1779743047339,32.0,77269.46,17.2,-0.18517,0.00013,16.92687]
[1779743053381,32.0,77269.41,17.2,-0.18517,0.00013,16.92711]
[1779743057709,32.0,77269.47,17.2,-0.18516,0.00013,16.92663]
[1779743063450,32.0,77276.4,17.2,-0.18425,0.00013,16.87625]
[1779743068486,32.0,77277.52,17.2,-0.18411,0.00013,16.86843]
[1779743073762,32.0,77278.51,17.2,-0.18395,0.00013,16.85724]
[1779743079563,32.0,77277.5,17.2,-0.18409,0.00013,16.86507]
[1779743085605,32.0,77277.79,17.2,-0.18406,0.00013,16.86333]
[1779743092654,32.0,77278.04,17.2,-0.18404,0.00013,16.86197]
[1779743097689,32.0,77281.41,17.2,-0.1836,0.00013,16.83782]
[1779743101717,32.0,77335.78,17.2,-0.17657,0.00013,16.44187]
[1779743102010,32.02,77335.78,17.2,-0.17668,0.00013,16.44791]
[1779743109936,32.03,77335.78,17.2,-0.17678,0.00013,16.45382]
[1779743110515,32.03,77335.78,17.2,-0.17678,0.00013,16.45382]
[1779743115815,32.15,77335.27,17.2,-0.17774,0.00013,16.51037]
[1779743120964,32.16,77330.27,17.2,-0.1784,0.00013,16.54772]
[1779743126892,32.16,77271.38,17.2,-0.18605,0.00013,16.97507]
[1779743128906,32.16,77272.33,17.2,-0.18592,0.00013,16.96789]
[1779743131940,32.16,77272.3,17.2,-0.18591,0.00013,16.9673]
[1779743132933,32.15,77272.23,17.2,-0.18587,0.00013,16.96277]
[1779743138976,32.15,77271.19,17.2,-0.18598,0.00013,16.96851]
[1779743144013,32.15,77273.96,17.2,-0.1856,0.00013,16.94747]
[1779743149336,32.14,77271.87,17.2,-0.18586,0.00013,16.96178]
[1779743150458,32.14,77271.87,17.2,-0.18585,0.00013,16.96159]
[1779743150557,32.14,77271.87,17.2,-0.18585,0.00013,16.96141]
[1779743156096,32.14,77272.07,17.2,-0.1858,0.00013,16.95828]
[1779743161131,32.14,77273.43,17.2,-0.18559,0.00013,16.94716]
[1779743167844,32.13,77273.73,17.2,-0.18554,0.00013,16.94408]
[1779743168281,32.13,77273.69,17.2,-0.18554,0.00013,16.94394]
[1779743170045,32.13,77282.99,17.2,-0.18431,0.00013,16.87638]
[1779743175077,32.13,77284.53,17.2,-0.1841,0.00013,16.86483]
[1779743175254,32.13,77284.53,17.2,-0.1841,0.00013,16.86483]
[1779743180095,32.13,77286.74,17.2,-0.18381,0.00013,16.84846]
[1779743186871,32.13,77293.97,17.2,-0.18286,0.00013,16.79605]
[1779743190246,32.13,77301.74,17.2,-0.18186,0.00013,16.73989]
[1779743190630,32.13,77301.74,17.2,-0.18186,0.00013,16.73989]
[1779743190868,32.13,77302.33,17.2,-0.18178,0.00013,16.7357]
[1779743192099,32.13,77304.36,17.2,-0.18148,0.00013,16.71657]
[1779743192348,32.13,77300.04,17.2,-0.18204,0.00013,16.74777]
[1779743193479,32.13,77300.04,17.2,-0.18204,0.00013,16.74777]
[1779743200407,32.13,77296.39,17.2,-0.18249,0.00013,16.77293]
[1779743205439,32.13,77296.62,17.2,-0.18245,0.00013,16.77042]
[1779743210474,32.12,77296.25,17.2,-0.18248,0.00013,16.77226]
[1779743215509,32.12,77296.59,17.2,-0.18242,0.00013,16.76897]
[1779743219574,32.12,77297.19,17.2,-0.18234,0.00013,16.76429]
[1779743219667,32.12,77304.22,17.2,-0.18142,0.00013,16.71299]
[1779743220993,32.12,77304.22,17.2,-0.18142,0.00013,16.71299]
[1779743221081,32.12,77304.88,17.2,-0.18133,0.00013,16.70808]
[1779743222416,32.12,77298.72,17.2,-0.18213,0.00013,16.75264]
[1779743227595,32.12,77298.65,17.2,-0.18213,0.00013,16.75226]
[1779743228402,32.12,77298.65,17.2,-0.18213,0.00013,16.75226]
[1779743228806,32.12,77298.65,17.2,-0.18213,0.00013,16.75226]
[1779743236896,32.11,77298.13,17.2,-0.18217,0.00013,16.75486]
[1779743243071,32.11,77298.25,17.2,-0.18214,0.00013,16.75326]
[1779743248743,32.11,77298.46,17.2,-0.1821,0.00013,16.75062]
[1779743262841,32.11,77298.33,17.2,-0.18205,0.00013,16.74543]
[1779743267949,32.1,77298.69,17.2,-0.182,0.00013,16.74243]
[1779743275932,32.1,77298.61,17.2,-0.18198,0.00013,16.74176]
[1779743280801,32.1,77298.5,17.2,-0.182,0.00013,16.74243]
[1779743281058,32.1,77298.5,17.2,-0.182,0.00013,16.74243]
[1779743281078,32.1,77295.21,17.2,-0.18242,0.00013,16.76581]
[1779743282981,32.1,77286.21,17.2,-0.18359,0.00013,16.83116]
[1779743288022,32.1,77286.85,17.2,-0.1835,0.00013,16.82633]
[1779743293068,32.1,77285.58,17.2,-0.18367,0.00013,16.83536]
[1779743298103,32.1,77285.94,17.2,-0.18362,0.00013,16.83257]
[1779743305152,32.1,77285.1,17.2,-0.18372,0.00013,16.83841]
[1779743311194,32.1,77285.0,17.2,-0.1837,0.00013,16.83469]
[1779743319250,32.1,77284.99,17.2,-0.1837,0.00013,16.83458]
[1779743324287,32.1,77283.9,17.2,-0.18384,0.00013,16.84234]
[1779743332344,32.1,77283.92,17.2,-0.18383,0.00013,16.84198]
[1779743338385,32.1,77284.36,17.2,-0.18377,0.00013,16.83867]
[1779743343420,32.1,77284.42,17.2,-0.18376,0.00013,16.83816]
[1779743350469,32.1,77284.29,17.2,-0.18378,0.00013,16.83901]
[1779743351770,32.1,77284.29,17.2,-0.18378,0.00013,16.83901]
[1779743352127,32.1,77284.29,17.2,-0.18378,0.00013,16.83901]
[1779743352204,32.1,77284.29,17.2,-0.18378,0.00013,16.83901]
[1779743352176,32.1,77282.95,17.2,-0.18395,0.00013,16.84871]
[1779743352744,32.1,77282.95,17.2,-0.18395,0.00013,16.84871]
[1779743353183,32.1,77282.95,17.2,-0.18395,0.00013,16.84871]
[1779743353146,32.1,77268.42,17.2,-0.18586,0.00013,16.95385]
[1779743354202,32.1,77268.42,17.2,-0.18586,0.00013,16.95385]
[1779743354563,32.1,77266.53,17.2,-0.18611,0.00013,16.96754]
[1779743355350,32.1,77266.35,17.2,-0.18613,0.00013,16.96885]
[1779743356640,32.1,77266.13,17.2,-0.18616,0.00013,16.97044]
[1779743357010,32.1,77266.13,17.2,-0.18616,0.00013,16.97044]
[1779743359827,32.1,77269.4,17.2,-0.18573,0.00013,16.94676]
[1779743365576,32.09,77271.56,17.2,-0.18543,0.00013,16.93033]
[1779743370987,32.09,77273.44,17.2,-0.18517,0.00013,16.91619]
[1779743372430,32.09,77274.3,17.2,-0.18502,0.00013,16.90547]
[1779743372724,32.09,77274.3,17.2,-0.18502,0.00013,16.90547]
[1779743372780,32.09,77273.73,17.2,-0.1851,0.00013,16.90949]
[1779743378668,32.09,77274.03,17.2,-0.18506,0.00013,16.90759]
[1779743386726,32.09,77274.95,17.2,-0.18495,0.00013,16.90145]
[1779743391761,32.09,77274.88,17.2,-0.18497,0.00013,16.90226]
[1779743396796,32.09,77274.69,17.2,-0.185,0.00013,16.90391]
[1779743401959,32.1,77274.41,17.2,-0.18504,0.00013,16.90608]
[1779743407722,32.1,77274.49,17.2,-0.18503,0.00013,16.90584]
[1779743407819,32.1,77274.49,17.2,-0.18503,0.00013,16.90589]
[1779743412908,32.09,77274.42,17.2,-0.18503,0.00013,16.9058]
[1779743413894,32.09,77274.42,17.2,-0.18503,0.00013,16.9058]
[1779743413915,32.09,77274.33,17.2,-0.18504,0.00013,16.90633]
[1779743422978,32.09,77276.76,17.2,-0.18471,0.00013,16.8884]
[1779743429031,32.09,77277.26,17.2,-0.18465,0.00013,16.88474]
[1779743435063,32.09,77275.62,17.2,-0.18483,0.00013,16.89226]
[1779743440098,32.09,77275.61,17.2,-0.18483,0.00013,16.89223]
[1779743445136,32.09,77275.69,17.2,-0.18482,0.00013,16.89155]
[1779743450152,32.09,77276.23,17.2,-0.18474,0.00013,16.88756]
[1779743458232,32.09,77276.17,17.2,-0.18475,0.00013,16.88787]
[1779743463267,32.09,77276.18,17.2,-0.18475,0.00013,16.88774]
[1779743470316,32.09,77276.2,17.2,-0.18474,0.00013,16.88752]
[1779743475575,32.09,77276.29,17.2,-0.18473,0.00013,16.88683]
[1779743481394,32.09,77276.32,17.2,-0.18473,0.00013,16.8866]
[1779743491468,32.09,77276.32,17.2,-0.18469,0.00013,16.88234]
[1779743499524,32.09,77276.22,17.2,-0.18471,0.00013,16.88311]
[1779743500618,32.09,77276.22,17.2,-0.18471,0.00013,16.88311]
[1779743501688,32.09,77276.22,17.2,-0.18471,0.00013,16.88312]
[1779743507259,32.09,77276.22,17.2,-0.18471,0.00013,16.88313]
[1779743513622,32.09,77278.74,17.2,-0.18438,0.00013,16.86502]
[1779743522685,32.09,77278.64,17.2,-0.1844,0.00013,16.86595]
[1779743527097,32.09,77278.64,17.2,-0.1844,0.00013,16.86595]
[1779743527100,32.09,77278.64,17.2,-0.1844,0.00013,16.86595]
[1779743527198,32.09,77278.64,17.2,-0.1844,0.00013,16.86603]
[1779743532755,32.09,77278.64,17.2,-0.18439,0.00013,16.86568]
[1779743540811,32.09,77278.68,17.2,-0.18438,0.00013,16.86491]
[1779743547775,32.09,77278.65,17.2,-0.18438,0.00013,16.86507]
[1779743553299,32.09,77282.33,17.2,-0.18386,0.00013,16.83359]
[1779743553852,32.09,77282.32,17.2,-0.18386,0.00013,16.83364]
[1779743555909,32.09,77285.53,17.2,-0.18343,0.00013,16.81019]
[1779743558338,32.09,77285.78,17.2,-0.1834,0.00013,16.80825]
[1779743563972,32.09,77285.71,17.2,-0.18341,0.00013,16.80891]
[1779743569134,32.09,77285.67,17.2,-0.18342,0.00013,16.80931]
[1779743577063,32.09,77285.96,17.2,-0.18339,0.00013,16.80755]
[1779743582100,32.09,77284.81,17.2,-0.18354,0.00013,16.81611]
[1779743588142,32.09,77278.31,17.2,-0.18439,0.00013,16.86326]
[1779743590141,32.09,77277.79,17.2,-0.18446,0.00013,16.867]
[1779743595191,32.09,77286.8,17.2,-0.18328,0.00013,16.8018]
[1779743595863,32.09,77286.8,17.2,-0.18328,0.00013,16.8018]
[1779743598858,32.09,77288.68,17.2,-0.18304,0.00013,16.7884]
[1779743598884,32.09,77288.68,17.2,-0.18304,0.00013,16.7884]
[1779743599227,32.09,77296.27,17.2,-0.18205,0.00013,16.73342]
[1779743600217,32.09,77296.27,17.2,-0.18205,0.00013,16.73342]
[1779743600408,32.09,77296.27,17.2,-0.18205,0.00013,16.73342]
[1779743600703,32.09,77299.32,17.2,-0.18166,0.00013,16.71122]
[1779743600824,32.09,77299.32,17.2,-0.18166,0.00013,16.71122]
[1779743601240,32.09,77300.1,17.2,-0.18156,0.00013,16.70555]
[1779743603748,32.09,77299.65,17.2,-0.18161,0.00013,16.70841]
[1779743606997,32.09,77300.27,17.2,-0.18152,0.00013,16.70363]
[1779743609394,32.09,77301.3,17.2,-0.18138,0.00013,16.69591]
[1779743614433,32.09,77301.61,17.2,-0.1813,0.00013,16.68888]
[1779743621384,32.09,77303.66,17.2,-0.18103,0.00013,16.67386]
[1779743623839,32.09,77303.57,17.2,-0.18104,0.00013,16.6745]
[1779743625169,32.09,77303.63,17.2,-0.18104,0.00013,16.67404]
[1779743625261,32.09,77303.63,17.2,-0.18104,0.00013,16.67404]
[1779743625376,32.09,77303.63,17.2,-0.18104,0.00013,16.67404]
[1779743625487,32.09,77303.63,17.2,-0.18104,0.00013,16.67404]
[1779743625412,32.09,77298.89,17.2,-0.18165,0.00013,16.70829]
[1779743626419,32.09,77289.15,17.2,-0.18292,0.00013,16.77898]
[1779743631454,32.09,77293.13,17.2,-0.1824,0.00013,16.75051]
[1779743636544,32.09,77296.91,17.2,-0.18192,0.00013,16.72363]
[1779743637496,32.09,77299.97,17.2,-0.18153,0.00013,16.70154]
[1779743637715,32.09,77299.97,17.2,-0.18153,0.00013,16.70154]
[1779743638503,32.09,77301.52,17.2,-0.18132,0.00013,16.69003]
[1779743644198,32.09,77302.8,17.2,-0.18114,0.00013,16.67997]
[1779743650796,32.08,77303.08,17.2,-0.18109,0.00013,16.67682]
[1779743653804,32.08,77303.04,17.2,-0.18108,0.00013,16.67635]
[1779743653838,32.08,77303.04,17.2,-0.18108,0.00013,16.67635]
[1779743653888,32.08,77303.04,17.2,-0.18108,0.00013,16.67635]
[1779743659651,32.08,77302.98,17.2,-0.18108,0.00013,16.67643]
[1779743664687,32.08,77302.63,17.2,-0.18112,0.00013,16.67879]
[1779743665703,32.08,77302.63,17.2,-0.18112,0.00013,16.67879]
[1779743671751,32.08,77303.44,17.2,-0.18098,0.00013,16.66839]
[1779743672754,32.08,77303.44,17.2,-0.18098,0.00013,16.66839]
[1779743672788,32.08,77303.44,17.2,-0.18098,0.00013,16.66835]
[1779743677794,32.08,77303.18,17.2,-0.18102,0.00013,16.67078]
[1779743682884,32.08,77303.22,17.2,-0.18102,0.00013,16.67089]
[1779743688187,32.08,77302.61,17.2,-0.18111,0.00013,16.67587]
[1779743693216,32.09,77302.59,17.2,-0.18112,0.00013,16.67627]
[1779743698247,32.09,77303.01,17.2,-0.18107,0.00013,16.67374]
[1779743701628,32.09,77303.12,17.2,-0.18106,0.00013,16.67302]
[1779743702608,32.09,77302.0,17.2,-0.18121,0.00013,16.68161]
[1779743703746,32.09,77298.06,17.2,-0.18173,0.00013,16.71022]
[1779743703838,32.09,77298.06,17.2,-0.18173,0.00013,16.71022]
[1779743703934,32.09,77298.06,17.2,-0.18173,0.00013,16.71022]
[1779743710023,32.09,77289.23,17.2,-0.18288,0.00013,16.77435]
[1779743713824,32.09,77289.99,17.2,-0.18278,0.00013,16.76881]
[1779743714050,32.09,77290.83,17.2,-0.18267,0.00013,16.76272]
[1779743720092,32.09,77291.21,17.2,-0.1826,0.00013,16.75895]
[1779743725127,32.08,77290.82,17.2,-0.18264,0.00013,16.76097]
[1779743730162,32.08,77289.56,17.2,-0.18279,0.00013,16.76929]
[1779743735197,32.08,77288.03,17.2,-0.18294,0.00013,16.77527]
[1779743740934,32.08,77287.96,17.2,-0.18294,0.00013,16.77508]
[1779743746274,32.07,77287.96,17.2,-0.18292,0.00013,16.7739]
[1779743754330,32.07,77287.34,17.2,-0.18297,0.00013,16.77705]
[1779743759530,32.07,77287.34,17.2,-0.18296,0.00013,16.77641]
[1779743761379,32.07,77277.5,17.2,-0.18424,0.00013,16.84723]
[1779743766482,32.07,77277.58,17.2,-0.18421,0.00013,16.84569]
[1779743773471,32.06,77277.83,17.2,-0.18415,0.00013,16.84211]
[1779743784542,32.06,77278.4,17.2,-0.18404,0.00013,16.83575]
[1779743791591,32.05,77278.41,17.2,-0.18398,0.00013,16.83006]
[1779743797632,32.05,77278.76,17.2,-0.18391,0.00013,16.82642]
[1779743802668,32.05,77286.36,17.2,-0.1829,0.00013,16.77025]
[1779743804062,32.05,77286.41,17.2,-0.18289,0.00013,16.76978]
[1779743804682,32.05,77286.88,17.2,-0.18283,0.00013,16.76612]
[1779743809034,32.05,77288.3,17.2,-0.18262,0.00013,16.75486]
[1779743809718,32.04,77282.94,17.2,-0.18332,0.00013,16.7937]
[1779743814753,32.04,77278.55,17.2,-0.18388,0.00013,16.8248]
[1779743819788,32.04,77278.2,17.2,-0.18391,0.00013,16.82642]
[1779743821792,32.04,77278.04,17.2,-0.18393,0.00013,16.8274]
[1779743821815,32.04,77278.04,17.2,-0.18393,0.00013,16.8274]
[1779743821943,32.04,77278.04,17.2,-0.18393,0.00013,16.8274]
[1779743822417,32.04,77277.32,17.2,-0.18402,0.00013,16.83244]
[1779743823723,32.04,77264.61,17.2,-0.18569,0.00013,16.92447]
[1779743829050,32.04,77262.79,17.2,-0.18593,0.00013,16.93739]
[1779743830551,32.04,77252.64,17.2,-0.18726,0.00013,17.01031]
[1779743835922,32.03,77261.74,17.2,-0.18603,0.00013,16.94311]
[1779743838798,32.03,77261.96,17.2,-0.186,0.00013,16.9412]
[1779743839696,32.03,77261.96,17.2,-0.186,0.00013,16.9412]
[1779743845623,32.03,77261.73,17.2,-0.18601,0.00013,16.94195]
[1779743851027,32.03,77261.67,17.2,-0.18597,0.00013,16.93698]
[1779743856063,32.03,77261.91,17.2,-0.18592,0.00013,16.93434]
[1779743862222,32.02,77262.69,17.2,-0.18581,0.00013,16.92798]
[1779743867857,32.02,77261.81,17.2,-0.1859,0.00013,16.93315]
[1779743868479,32.02,77261.81,17.2,-0.1859,0.00013,16.93315]
[1779743874190,32.02,77261.89,17.2,-0.18587,0.00013,16.9312]
[1779743876459,32.02,77261.89,17.2,-0.18587,0.00013,16.9312]
[1779743882246,32.02,77260.67,17.2,-0.18601,0.00013,16.93881]
[1779743887282,32.01,77260.71,17.2,-0.18599,0.00013,16.93777]
[1779743892316,32.01,77254.08,17.2,-0.18685,0.00013,16.9849]
[1779743897609,32.01,77253.86,17.2,-0.18686,0.00013,16.98559]
[1779743900767,32.01,77253.83,17.2,-0.18685,0.00013,16.98511]
[1779743901380,32.01,77248.17,17.2,-0.1876,0.00013,17.0256]
[1779743908429,32.0,77247.23,17.2,-0.18771,0.00013,17.03177]
[1779743912457,32.0,77236.17,17.2,-0.18915,0.00013,17.10718]
[1779743913446,32.0,77236.17,17.2,-0.18915,0.00013,17.10718]
[1779743913748,32.0,77234.07,17.2,-0.18943,0.00013,17.12219]
[1779743919506,32.0,77243.07,17.2,-0.18822,0.00013,17.05721]
[1779743925549,32.0,77239.57,17.2,-0.1887,0.00013,17.08288]
[1779743929592,32.0,77241.45,17.2,-0.18845,0.00013,17.06948]
[1779743936626,32.01,77243.29,17.2,-0.18822,0.00013,17.05695]
[1779743939035,32.01,77243.81,17.2,-0.18815,0.00013,17.05338]
[1779743940035,32.01,77243.52,17.2,-0.18819,0.00013,17.05557]
[1779743943590,32.01,77245.76,17.2,-0.1879,0.00013,17.03965]
[1779743946371,32.01,77246.17,17.2,-0.18785,0.00013,17.037]
[1779743951744,32.01,77253.84,17.2,-0.18685,0.00013,16.98232]
[1779743954043,32.01,77255.61,17.2,-0.18662,0.00013,16.96987]
[1779743954765,32.01,77256.45,17.2,-0.18651,0.00013,16.96398]
[1779743955713,32.01,77256.45,17.2,-0.18651,0.00013,16.96398]
[1779743955811,32.01,77256.57,17.2,-0.1865,0.00013,16.96313]
[1779743960817,32.01,77260.23,17.2,-0.186,0.00013,16.93611]
[1779743965810,32.01,77264.17,17.2,-0.18547,0.00013,16.90707]
[1779743970887,32.01,77265.13,17.2,-0.18534,0.00013,16.89971]
[1779743975922,32.01,77265.52,17.2,-0.18525,0.00013,16.89235]
[1779743977733,32.01,77265.52,17.2,-0.18525,0.00013,16.89235]
[1779743982971,32.01,77265.62,17.2,-0.18523,0.00013,16.89131]
[1779743989615,32.01,77265.56,17.2,-0.18524,0.00013,16.89158]
[1779743996297,32.01,77265.62,17.2,-0.18522,0.00013,16.8909]
[1779744002532,32.01,77265.01,17.2,-0.1853,0.00013,16.89504]
[1779744008149,32.01,77268.76,17.2,-0.1848,0.00013,16.86764]
[1779744013339,32.01,77268.68,17.2,-0.18481,0.00013,16.86819]
[1779744019230,32.01,77271.75,17.2,-0.18441,0.00013,16.84587]
[1779744024533,32.01,77271.9,17.2,-0.18439,0.00013,16.84484]
[1779744031310,32.01,77271.51,17.2,-0.18441,0.00013,16.84346]
[1779744039366,32.01,77271.84,17.2,-0.18436,0.00013,16.84103]
[1779744044402,32.01,77271.74,17.2,-0.18438,0.00013,16.84172]
[1779744054472,32.01,77271.89,17.2,-0.18435,0.00013,16.8405]
[1779744059506,32.01,77270.12,17.2,-0.18458,0.00013,16.85322]
[1779744068570,32.0,77270.48,17.2,-0.18453,0.00013,16.85029]
[1779744074612,32.0,77270.1,17.2,-0.18458,0.00013,16.85282]
[1779744081662,32.0,77270.71,17.2,-0.18449,0.00013,16.84811]
[1779744088711,32.0,77270.25,17.2,-0.18455,0.00013,16.85116]
[1779744096767,32.0,77270.3,17.2,-0.1845,0.00013,16.84619]
[1779744102809,32.0,77270.45,17.2,-0.18448,0.00013,16.84486]
[1779744107844,32.0,77270.63,17.2,-0.18445,0.00013,16.84335]
[1779744112879,32.0,77270.69,17.2,-0.18444,0.00013,16.84272]
[1779744120618,32.0,77270.69,17.2,-0.18444,0.00013,16.84272]
[1779744122145,32.0,77259.58,17.2,-0.1859,0.00013,16.92302]
[1779744127562,32.0,77258.35,17.2,-0.18605,0.00013,16.93128]
[1779744127986,32.0,77252.34,17.2,-0.18685,0.00013,16.97471]
[1779744129603,32.0,77247.78,17.2,-0.18745,0.00013,17.00776]
[1779744130001,32.0,77238.23,17.2,-0.18873,0.00013,17.07685]
[1779744130094,32.0,77238.23,17.2,-0.18873,0.00013,17.07685]
[1779744130565,32.0,77238.23,17.2,-0.18873,0.00013,17.07685]
[1779744130921,32.0,77238.23,17.2,-0.18873,0.00013,17.07685]
[1779744135369,32.0,77235.92,17.2,-0.18904,0.00013,17.09364]
[1779744141079,32.0,77234.91,17.2,-0.18917,0.00013,17.10095]
[1779744146191,32.0,77234.21,17.2,-0.18927,0.00013,17.10603]
[1779744152157,32.0,77234.43,17.2,-0.1892,0.00013,17.10025]
[1779744157193,32.0,77233.05,17.2,-0.18939,0.00013,17.11034]
[1779744162228,32.0,77232.37,17.2,-0.18948,0.00013,17.11532]
[1779744168270,32.0,77233.09,17.2,-0.18939,0.00013,17.11024]
[1779744173305,32.0,77233.15,17.2,-0.18938,0.00013,17.10994]
[1779744181360,32.0,77233.15,17.2,-0.18939,0.00013,17.11021]
[1779744186396,32.0,77232.98,17.2,-0.18941,0.00013,17.1116]
[1779744193445,32.0,77232.85,17.2,-0.18944,0.00013,17.1128]
[1779744194507,32.0,77232.85,17.2,-0.18944,0.00013,17.1128]
[1779744197914,32.0,77229.66,17.2,-0.18987,0.00013,17.13599]
[1779744203516,32.0,77229.33,17.2,-0.18991,0.00013,17.13859]
[1779744211572,32.0,77229.52,17.2,-0.18986,0.00013,17.13322]
[1779744217952,32.0,77229.46,17.2,-0.18987,0.00013,17.13381]
[1779744223656,32.0,77229.46,17.2,-0.18988,0.00013,17.1341]
[1779744228814,32.0,77229.46,17.2,-0.18988,0.00013,17.13419]
[1779744230818,32.0,77229.46,17.2,-0.18988,0.00013,17.13424]
[1779744231943,32.0,77229.46,17.2,-0.18988,0.00013,17.13429]
[1779744237760,32.0,77228.48,17.2,-0.19001,0.00013,17.14151]
[1779744240168,32.0,77228.08,17.2,-0.19007,0.00013,17.14441]
[1779744240238,32.0,77228.08,17.2,-0.19007,0.00013,17.14441]
[1779744240386,32.0,77228.08,17.2,-0.19007,0.00013,17.14441]
[1779744242873,32.0,77216.84,17.2,-0.19158,0.00013,17.22546]
[1779744249137,32.0,77217.11,17.2,-0.19153,0.00013,17.22298]
[1779744257116,32.0,77216.83,17.2,-0.19156,0.00013,17.2244]
[1779744258918,32.0,77220.49,17.2,-0.19107,0.00013,17.19787]
[1779744259905,32.0,77221.56,17.2,-0.19092,0.00013,17.19011]
[1779744265958,32.0,77224.09,17.2,-0.19058,0.00013,17.17182]
[1779744270993,32.0,77224.02,17.2,-0.19059,0.00013,17.17234]
[1779744276028,32.0,77228.96,17.2,-0.18989,0.00013,17.13251]
[1779744281063,32.0,77227.71,17.2,-0.19007,0.00013,17.14176]
[1779744285169,32.0,77228.0,17.2,-0.19003,0.00013,17.13974]
[1779744286007,32.0,77228.0,17.2,-0.19003,0.00013,17.13974]
[1779744286836,32.0,77228.0,17.2,-0.19003,0.00013,17.13986]
[1779744287898,32.0,77226.84,17.2,-0.19019,0.00013,17.14827]
[1779744293147,32.0,77226.61,17.2,-0.19022,0.00013,17.1501]
[1779744298182,32.0,77226.71,17.2,-0.19021,0.00013,17.14955]
[1779744300579,32.0,77226.71,17.2,-0.19021,0.00013,17.14955]
[1779744301827,32.0,77223.67,17.2,-0.19062,0.00013,17.17155]
[1779744303909,32.0,77228.43,17.2,-0.18998,0.00013,17.13725]
[1779744305232,32.0,77228.7,17.2,-0.18995,0.00013,17.13535]
[1779744312282,32.0,77228.95,17.2,-0.18992,0.00013,17.13384]
[1779744317317,32.0,77228.81,17.2,-0.18994,0.00013,17.13505]
[1779744323361,32.01,77232.5,17.2,-0.18945,0.00013,17.10866]
[1779744328395,32.01,77233.67,17.2,-0.1893,0.00013,17.10061]
[1779744333430,32.01,77233.97,17.2,-0.18924,0.00013,17.09459]
[1779744337637,32.01,77234.14,17.2,-0.18922,0.00013,17.09364]
[1779744340852,32.01,77239.23,17.2,-0.18854,0.00013,17.05714]
[1779744341227,32.01,77239.23,17.2,-0.18854,0.00013,17.05714]
[1779744345483,32.01,77244.67,17.2,-0.18783,0.00013,17.01857]
[1779744350549,32.01,77245.0,17.2,-0.1878,0.00013,17.01716]
[1779744354766,32.01,77245.83,17.2,-0.1877,0.00013,17.01161]
[1779744354867,32.01,77246.96,17.2,-0.18755,0.00013,17.00358]
[1779744361626,32.01,77252.27,17.2,-0.18685,0.00013,16.9651]
[1779744363733,32.01,77252.34,17.2,-0.18684,0.00013,16.9646]
[1779744363749,32.01,77252.29,17.2,-0.18684,0.00013,16.96496]
[1779744369682,32.02,77251.78,17.2,-0.18693,0.00013,16.96973]
[1779744372986,32.02,77252.96,17.2,-0.18678,0.00013,16.96151]
[1779744378007,32.02,77255.03,17.2,-0.18652,0.00013,16.94736]
[1779744378023,32.02,77255.03,17.2,-0.18652,0.00013,16.94736]
[1779744378159,32.02,77255.03,17.2,-0.18652,0.00013,16.94736]
[1779744378212,32.02,77255.03,17.2,-0.18652,0.00013,16.94754]
[1779744379250,32.02,77255.03,17.2,-0.18652,0.00013,16.94754]
[1779744379304,32.02,77257.76,17.2,-0.18616,0.00013,16.92791]
[1779744384695,32.02,77260.46,17.2,-0.1858,0.00013,16.90778]
[1779744387481,32.02,77260.76,17.2,-0.18575,0.00013,16.90536]
[1779744387808,32.02,77260.83,17.2,-0.18574,0.00013,16.9046]
[1779744389465,32.02,77262.7,17.2,-0.18549,0.00013,16.89098]
[1779744389716,32.02,77262.7,17.2,-0.18549,0.00013,16.89098]
[1779744389942,32.02,77262.27,17.2,-0.18555,0.00013,16.8941]
[1779744395312,32.02,77261.31,17.2,-0.18563,0.00013,16.89636]
[1779744402914,32.01,77261.46,17.2,-0.1856,0.00013,16.89437]
[1779744412984,32.01,77260.75,17.2,-0.18568,0.00013,16.89862]
[1779744418019,32.01,77261.42,17.2,-0.18558,0.00013,16.89337]
[1779744423058,32.01,77264.27,17.2,-0.1852,0.00013,16.87233]
[1779744425309,32.01,77264.27,17.2,-0.1852,0.00013,16.87233]
[1779744433128,32.01,77268.22,17.2,-0.18467,0.00013,16.84329]
[1779744438163,32.01,77269.18,17.2,-0.18454,0.00013,16.83627]
[1779744442342,32.01,77270.12,17.2,-0.18442,0.00013,16.82943]
[1779744453268,32.01,77270.22,17.2,-0.18437,0.00013,16.82444]
[1779744461325,32.01,77271.21,17.2,-0.18424,0.00013,16.81727]
[1779744466361,32.01,77270.99,17.2,-0.18427,0.00013,16.81888]
[1779744470650,32.01,77277.24,17.2,-0.18345,0.00013,16.77353]
[1779744477118,32.01,77277.99,17.2,-0.18336,0.00013,16.76831]
[1779744477454,32.01,77277.99,17.2,-0.18336,0.00013,16.76851]
[1779744481940,32.01,77278.47,17.2,-0.1833,0.00013,16.7653]
[1779744481942,32.01,77278.47,17.2,-0.1833,0.00013,16.7653]
[1779744482040,32.01,77278.68,17.2,-0.18328,0.00013,16.76384]
[1779744487557,32.01,77279.15,17.2,-0.18321,0.00013,16.76006]
[1779744489337,32.01,77279.19,17.2,-0.1832,0.00013,16.75941]
[1779744493046,32.01,77285.77,17.2,-0.18233,0.00013,16.71119]
[1779744494175,32.01,77290.82,17.2,-0.18167,0.00013,16.67438]
[1779744499591,32.01,77292.03,17.2,-0.18151,0.00013,16.66553]
[1779744505632,32.01,77292.76,17.2,-0.18141,0.00013,16.66022]
[1779744510667,32.01,77292.91,17.2,-0.18139,0.00013,16.65912]
[1779744512623,32.01,77292.91,17.2,-0.18139,0.00013,16.65912]
[1779744516219,32.01,77289.73,17.2,-0.18177,0.00013,16.678]
[1779744525773,32.01,77290.91,17.2,-0.18162,0.00013,16.66916]
[1779744530808,32.01,77291.12,17.2,-0.18159,0.00013,16.6676]
[1779744534909,32.01,77291.55,17.2,-0.18153,0.00013,16.66447]
[1779744540877,32.01,77290.98,17.2,-0.18161,0.00013,16.66857]
[1779744546920,32.01,77290.58,17.2,-0.18166,0.00013,16.67143]
[1779744552962,32.01,77290.16,17.2,-0.18171,0.00013,16.67439]
[1779744557997,32.01,77290.46,17.2,-0.18167,0.00013,16.67213]
[1779744563033,32.01,77290.47,17.2,-0.18167,0.00013,16.67198]
[1779744568068,32.01,77290.54,17.2,-0.18166,0.00013,16.6714]
[1779744574111,32.01,77290.82,17.2,-0.18159,0.00013,16.66499]
[1779744582806,32.01,77290.74,17.2,-0.1816,0.00013,16.66554]
[1779744585365,32.01,77290.74,17.2,-0.18159,0.00013,16.66548]
[1779744592237,32.01,77291.04,17.2,-0.18155,0.00013,16.66321]
[1779744594457,32.01,77291.19,17.2,-0.18153,0.00013,16.6621]
[1779744601300,32.01,77291.56,17.2,-0.18149,0.00013,16.65941]
[1779744606335,32.01,77292.46,17.2,-0.18137,0.00013,16.65282]
[1779744611371,32.01,77292.85,17.2,-0.18132,0.00013,16.64999]
[1779744619427,32.01,77293.73,17.2,-0.1812,0.00013,16.64362]
[1779744623136,32.01,77295.22,17.2,-0.18101,0.00013,16.6328]
[1779744623960,32.01,77295.17,17.2,-0.18102,0.00013,16.63319]
[1779744624086,32.01,77295.17,17.2,-0.18102,0.00013,16.63319]
[1779744634532,32.01,77295.31,17.2,-0.18097,0.00013,16.62816]
[1779744639568,32.01,77291.15,17.2,-0.18151,0.00013,16.6585]
[1779744644602,32.01,77290.36,17.2,-0.18161,0.00013,16.66418]
[1779744649617,32.01,77290.48,17.2,-0.1816,0.00013,16.66328]
[1779744653784,32.01,77290.48,17.2,-0.1816,0.00013,16.66326]
[1779744653861,32.01,77290.48,17.2,-0.1816,0.00013,16.66322]
[1779744667763,32.0,77290.48,17.2,-0.18155,0.00013,16.66047]
[1779744675387,32.0,77290.48,17.2,-0.18155,0.00013,16.66047]
[1779744683877,31.99,77290.51,17.2,-0.18149,0.00013,16.65724]
[1779744689919,31.99,77290.78,17.2,-0.18144,0.00013,16.65419]
[1779744695961,31.99,77291.09,17.2,-0.18135,0.00013,16.64659]
[1779744701612,31.99,77290.98,17.2,-0.18135,0.00013,16.64671]
[1779744703785,31.99,77290.98,17.2,-0.18134,0.00013,16.64637]
[1779744703886,31.98,77290.98,17.2,-0.18134,0.00013,16.64603]
[1779744704664,31.98,77290.98,17.2,-0.18134,0.00013,16.64603]
[1779744710537,31.99,77291.09,17.2,-0.18132,0.00013,16.64531]
[1779744713802,31.99,77291.09,17.2,-0.18133,0.00013,16.64538]
[1779744714111,31.99,77291.09,17.2,-0.18133,0.00013,16.64545]
[1779744719125,31.98,77291.26,17.2,-0.18129,0.00013,16.64337]
[1779744723783,31.98,77291.64,17.2,-0.18123,0.00013,16.63994]
[1779744724070,31.98,77291.64,17.2,-0.18123,0.00013,16.63994]
[1779744724122,31.98,77291.64,17.2,-0.18123,0.00013,16.63994]
[1779744724171,31.98,77291.64,17.2,-0.18123,0.00013,16.63977]
[1779744730202,31.98,77291.66,17.2,-0.18123,0.00013,16.6398]
[1779744735263,31.98,77291.62,17.2,-0.18123,0.00013,16.64015]
[1779744745307,31.98,77291.91,17.2,-0.1812,0.00013,16.63839]
[1779744747852,31.98,77291.96,17.2,-0.1812,0.00013,16.63806]
[1779744751502,31.98,77291.99,17.2,-0.18119,0.00013,16.63793]
[1779744752831,31.98,77291.9,17.2,-0.18117,0.00013,16.6344]
[1779744753494,31.98,77291.9,17.2,-0.18117,0.00013,16.6344]
[1779744753811,31.98,77291.9,17.2,-0.18117,0.00013,16.63443]
[1779744754963,31.98,77291.9,17.2,-0.18117,0.00013,16.63446]
[1779744761419,31.98,77291.9,17.2,-0.18118,0.00013,16.6347]
[1779744769477,31.98,77291.98,17.2,-0.18117,0.00013,16.63437]
[1779744772199,31.98,77292.62,17.2,-0.18109,0.00013,16.62977]
[1779744775978,31.99,77291.95,17.2,-0.18118,0.00013,16.6348]
[1779744777065,31.99,77292.27,17.2,-0.18114,0.00013,16.63251]
[1779744778276,31.99,77293.47,17.2,-0.18098,0.00013,16.6238]
[1779744778523,31.99,77293.47,17.2,-0.18098,0.00013,16.6238]
[1779744778541,31.99,77293.69,17.2,-0.18096,0.00013,16.62225]
[1779744779566,31.99,77293.69,17.2,-0.18096,0.00013,16.62225]
[1779744782588,31.99,77294.13,17.2,-0.18091,0.00013,16.6198]
[1779744788583,31.99,77293.06,17.2,-0.18108,0.00013,16.62907]
[1779744793762,31.99,77291.23,17.2,-0.18134,0.00013,16.64362]
[1779744793792,31.99,77291.23,17.2,-0.18134,0.00013,16.64362]
[1779744793864,31.99,77291.23,17.2,-0.18134,0.00013,16.64407]
[1779744795003,31.99,77291.23,17.2,-0.18134,0.00013,16.64407]
[1779744795496,31.99,77291.23,17.2,-0.18134,0.00013,16.6441]
[1779744801932,31.99,77291.23,17.2,-0.18134,0.00013,16.64359]
[1779744807967,31.99,77291.27,17.2,-0.18131,0.00013,16.64196]
[1779744814793,31.99,77291.04,17.2,-0.18128,0.00013,16.63786]
[1779744821281,31.99,77291.04,17.2,-0.18127,0.00013,16.6372]
[1779744827246,31.98,77291.03,17.2,-0.18126,0.00013,16.63663]
[1779744827334,31.98,77291.03,17.2,-0.18126,0.00013,16.63663]
[1779744827345,31.98,77291.03,17.2,-0.18126,0.00013,16.63663]
[1779744827451,31.98,77291.03,17.2,-0.18124,0.00013,16.63598]
[1779744833289,31.98,77284.54,17.2,-0.18209,0.00013,16.6832]
[1779744839383,31.98,77284.58,17.2,-0.18208,0.00013,16.68278]
[1779744839617,31.98,77284.58,17.2,-0.18208,0.00013,16.68276]
[1779744845008,31.98,77284.56,17.2,-0.18207,0.00013,16.68167]
[1779744852055,31.98,77283.59,17.2,-0.18217,0.00013,16.68732]
[1779744857089,31.97,77284.12,17.2,-0.18208,0.00013,16.6825]
[1779744863745,31.97,77284.09,17.2,-0.18207,0.00013,16.68179]
[1779744864216,31.97,77284.09,17.2,-0.18207,0.00013,16.68179]
[1779744864712,31.97,77284.09,17.2,-0.18207,0.00013,16.68179]
[1779744864766,31.97,77284.09,17.2,-0.18206,0.00013,16.68143]
[1779744865032,31.97,77284.09,17.2,-0.18206,0.00013,16.68143]
[1779744865145,31.97,77284.0,17.2,-0.18207,0.00013,16.68209]
[1779744873354,31.97,77283.85,17.2,-0.18211,0.00013,16.68381]
[1779744873675,31.97,77283.85,17.2,-0.18211,0.00013,16.68381]
[1779744874259,31.97,77283.85,17.2,-0.18209,0.00013,16.68057]
[1779744880251,31.98,77279.52,17.2,-0.18268,0.00013,16.71338]
[1779744885286,31.98,77279.9,17.2,-0.18264,0.00013,16.71141]
[1779744890321,31.98,77280.12,17.2,-0.18263,0.00013,16.7106]
[1779744895356,31.98,77278.23,17.2,-0.18289,0.00013,16.72518]
[1779744901366,31.98,77280.8,17.2,-0.18257,0.00013,16.70711]
[1779744901985,31.99,77281.38,17.2,-0.1825,0.00013,16.70323]
[1779744903790,31.99,77282.77,17.2,-0.18232,0.00013,16.6933]
[1779744904601,31.99,77283.57,17.2,-0.18222,0.00013,16.68787]
[1779744909692,31.99,77286.41,17.2,-0.18185,0.00013,16.6673]
[1779744913309,31.99,77285.97,17.2,-0.18191,0.00013,16.67063]
[1779744913712,31.99,77285.97,17.2,-0.18191,0.00013,16.67063]
[1779744913765,31.99,77285.97,17.2,-0.18191,0.00013,16.67063]
[1779744913823,31.99,77286.6,17.2,-0.18183,0.00013,16.66608]
[1779744914550,31.99,77286.6,17.2,-0.18183,0.00013,16.66608]
[1779744916725,31.99,77294.55,17.2,-0.18079,0.00013,16.60809]
[1779744916786,31.99,77295.73,17.2,-0.18064,0.00013,16.59961]
[1779744922546,31.99,77300.13,17.2,-0.18006,0.00013,16.5675]
[1779744927581,31.99,77301.73,17.2,-0.17985,0.00013,16.55568]
[1779744929264,31.99,77301.73,17.2,-0.17985,0.00013,16.55568]
[1779744934630,31.99,77304.47,17.2,-0.17946,0.00013,16.53125]
[1779744940672,31.99,77304.48,17.2,-0.17946,0.00013,16.53112]
[1779744943761,31.99,77304.67,17.2,-0.17943,0.00013,16.52971]
[1779744943866,31.99,77304.67,17.2,-0.17943,0.00013,16.52971]
[1779744943862,31.99,77304.77,17.2,-0.17942,0.00013,16.52896]
[1779744943957,31.99,77304.77,17.2,-0.17942,0.00013,16.52896]
[1779744950264,31.99,77304.9,17.2,-0.17942,0.00013,16.52864]
[1779744951331,31.99,77304.9,17.2,-0.17942,0.00013,16.52899]
[1779744958797,31.99,77304.9,17.2,-0.17945,0.00013,16.53045]
[1779744963832,31.99,77305.26,17.2,-0.17941,0.00013,16.52869]
[1779744964660,31.99,77305.26,17.2,-0.17941,0.00013,16.52869]
[1779744965817,31.99,77302.25,17.2,-0.17981,0.00013,16.55081]
[1779744970882,32.0,77295.95,17.2,-0.18064,0.00013,16.59741]
[1779744971730,32.0,77295.95,17.2,-0.18064,0.00013,16.59741]
[1779744971891,32.0,77284.34,17.2,-0.18216,0.00013,16.68205]
[1779744971970,32.0,77284.34,17.2,-0.18216,0.00013,16.68205]
[1779744972026,32.0,77284.34,17.2,-0.18216,0.00013,16.68205]
[1779744972039,32.0,77284.34,17.2,-0.18216,0.00013,16.68205]
[1779744972057,32.0,77284.34,17.2,-0.18216,0.00013,16.68205]
[1779744972204,32.0,77284.34,17.2,-0.18216,0.00013,16.68205]
[1779744972255,32.0,77284.34,17.2,-0.18216,0.00013,16.68205]
[1779744972907,32.0,77267.14,17.2,-0.18442,0.00013,16.80722]
[1779744974142,32.0,77264.29,17.2,-0.1848,0.00013,16.82824]
[1779744980391,32.0,77263.94,17.2,-0.18485,0.00013,16.83079]
[1779744980435,32.0,77263.94,17.2,-0.18485,0.00013,16.83079]
[1779744980659,32.0,77263.94,17.2,-0.18485,0.00013,16.83079]
[1779744980731,32.0,77263.94,17.2,-0.18485,0.00013,16.83079]
[1779744980855,32.0,77263.94,17.2,-0.18485,0.00013,16.83079]
[1779744980916,32.0,77263.94,17.2,-0.18485,0.00013,16.83075]
[1779744981210,32.0,77263.94,17.2,-0.18485,0.00013,16.83075]
[1779744981489,32.0,77263.94,17.2,-0.18485,0.00013,16.83075]
[1779744981702,32.0,77244.5,17.2,-0.18743,0.00013,16.97206]
[1779744982525,32.0,77244.5,17.2,-0.18743,0.00013,16.97206]
[1779744982750,32.0,77244.5,17.2,-0.18743,0.00013,16.97206]
[1779744982851,32.0,77233.76,17.2,-0.18887,0.00013,17.04962]
[1779744985393,32.0,77231.01,17.2,-0.18923,0.00013,17.06937]
[1779744985641,32.0,77229.87,17.2,-0.18938,0.00013,17.07731]
[1779744986072,32.0,77229.87,17.2,-0.18938,0.00013,17.07731]
[1779744986080,32.0,77229.87,17.2,-0.18938,0.00013,17.07731]
[1779744986355,32.0,77229.87,17.2,-0.18938,0.00013,17.07731]
[1779744987446,32.0,77230.39,17.2,-0.18931,0.00013,17.07358]
[1779744989143,32.0,77228.79,17.2,-0.18952,0.00013,17.0849]
[1779744990761,32.0,77228.3,17.2,-0.18958,0.00013,17.08831]
[1779744990862,32.0,77238.46,17.2,-0.18822,0.00013,17.01485]
[1779744991991,32.0,77245.74,17.2,-0.18722,0.00013,16.95794]
[1779744993837,32.0,77246.78,17.2,-0.18708,0.00013,16.95055]
[1779744994311,32.0,77246.35,17.2,-0.18715,0.00013,16.95399]
[1779745000090,32.0,77248.38,17.2,-0.18688,0.00013,16.93925]
[1779745005125,32.0,77248.35,17.2,-0.18688,0.00013,16.93948]
[1779745010527,32.0,77248.54,17.2,-0.18685,0.00013,16.9381]
[1779745020231,32.0,77250.04,17.2,-0.18666,0.00013,16.92732]
[1779745026319,32.0,77250.4,17.2,-0.18661,0.00013,16.92474]
[1779745027862,32.0,77253.57,17.2,-0.18619,0.00013,16.90179]
[1779745027963,32.0,77261.06,17.2,-0.1852,0.00013,16.84762]
[1779745033330,32.0,77264.0,17.2,-0.18481,0.00013,16.82624]
[1779745035241,32.0,77264.11,17.2,-0.18479,0.00013,16.82545]
[1779745035344,32.0,77258.98,17.2,-0.18547,0.00013,16.8627]
[1779745037358,32.0,77245.21,17.2,-0.18731,0.00013,16.96265]
[1779745042393,32.0,77243.68,17.2,-0.1875,0.00013,16.97347]
[1779745047428,32.0,77241.56,17.2,-0.18778,0.00013,16.98851]
[1779745052463,32.0,77236.02,17.2,-0.18848,0.00013,17.02387]
[1779745057614,31.99,77235.38,17.2,-0.18856,0.00013,17.02802]
[1779745063698,31.99,77230.88,17.2,-0.18915,0.00013,17.0597]
[1779745063841,31.99,77230.88,17.2,-0.18915,0.00013,17.0597]
[1779745063917,31.99,77230.79,17.2,-0.18915,0.00013,17.0602]
[1779745064956,31.99,77220.92,17.2,-0.19048,0.00013,17.13156]
[1779745066406,31.99,77218.95,17.2,-0.19075,0.00013,17.14573]
[1779745071596,31.99,77217.38,17.2,-0.19095,0.00013,17.1567]
[1779745077291,31.99,77217.43,17.2,-0.19094,0.00013,17.1561]
[1779745081537,31.99,77217.38,17.2,-0.19094,0.00013,17.15623]
[1779745081644,31.99,77217.38,17.2,-0.19094,0.00013,17.15623]
[1779745081840,31.99,77217.38,17.2,-0.19094,0.00013,17.15623]
[1779745081857,31.99,77235.67,17.2,-0.18848,0.00013,17.02399]
[1779745087712,31.99,77229.25,17.2,-0.18936,0.00013,17.07119]
[1779745098789,31.99,77227.91,17.2,-0.18956,0.00013,17.08216]
[1779745102468,32.0,77226.51,17.2,-0.18976,0.00013,17.09261]
[1779745103730,32.0,77226.45,17.2,-0.18977,0.00013,17.09314]
[1779745103824,32.0,77224.46,17.2,-0.19004,0.00013,17.10761]
[1779745105334,32.0,77224.53,17.2,-0.19002,0.00013,17.10701]
[1779745105838,32.0,77219.93,17.2,-0.19064,0.00013,17.14012]
[1779745110873,32.0,77218.17,17.2,-0.19088,0.00013,17.15296]
[1779745116914,32.0,77217.46,17.2,-0.19095,0.00013,17.15397]
[1779745121504,32.0,77224.87,17.2,-0.18995,0.00013,17.10066]
[1779745126984,32.0,77227.2,17.2,-0.18965,0.00013,17.08446]
[1779745135041,32.0,77227.1,17.2,-0.18968,0.00013,17.0861]
[1779745140809,32.0,77227.35,17.2,-0.18965,0.00013,17.08464]
[1779745144338,32.0,77226.39,17.2,-0.1898,0.00013,17.09229]
[1779745150146,32.01,77226.57,17.2,-0.18978,0.00013,17.09176]
[1779745154564,32.01,77226.74,17.2,-0.18977,0.00013,17.09088]
[1779745163728,32.01,77225.83,17.2,-0.1899,0.00013,17.09812]
[1779745172300,32.01,77226.51,17.2,-0.18981,0.00013,17.09047]
[1779745177026,32.01,77226.29,17.2,-0.18984,0.00013,17.09245]
[1779745178827,32.01,77235.15,17.2,-0.18866,0.00013,17.02872]
[1779745180419,32.01,77238.26,17.2,-0.18825,0.00013,17.0067]
[1779745180953,32.01,77238.26,17.2,-0.18825,0.00013,17.0067]
[1779745182929,32.02,77238.13,17.2,-0.18828,0.00013,17.00812]
[1779745183028,32.02,77238.13,17.2,-0.18828,0.00013,17.00812]
[1779745183049,32.02,77238.23,17.2,-0.18827,0.00013,17.00764]
[1779745183429,32.02,77238.23,17.2,-0.18827,0.00013,17.00764]
[1779745183446,32.02,77238.23,17.2,-0.18827,0.00013,17.00764]
[1779745183899,32.02,77238.23,17.2,-0.18827,0.00013,17.00764]
[1779745183997,32.02,77246.83,17.2,-0.18712,0.00013,16.94564]
[1779745185399,32.02,77249.26,17.2,-0.18681,0.00013,16.92836]
[1779745185987,32.02,77249.26,17.2,-0.18681,0.00013,16.92836]
[1779745186071,32.02,77250.8,17.2,-0.18661,0.00013,16.91755]
[1779745191128,32.02,77252.1,17.2,-0.18645,0.00013,16.90895]
[1779745197141,32.02,77252.45,17.2,-0.18642,0.00013,16.90726]
[1779745197146,32.02,77252.82,17.2,-0.18637,0.00013,16.90472]
[1779745201943,32.02,77266.89,17.2,-0.18451,0.00013,16.8027]
[1779745207546,32.02,77268.26,17.2,-0.18434,0.00013,16.79318]
[1779745209141,32.02,77268.26,17.2,-0.18434,0.00013,16.79318]
[1779745218623,32.03,77266.98,17.2,-0.18451,0.00013,16.80302]
[1779745225675,32.03,77267.0,17.2,-0.18452,0.00013,16.8032]
[1779745228954,32.03,77267.02,17.2,-0.18452,0.00013,16.80309]
[1779745234954,32.03,77271.1,17.2,-0.18395,0.00013,16.76961]
[1779745239826,32.03,77271.37,17.2,-0.18392,0.00013,16.76803]
[1779745239859,32.03,77271.37,17.2,-0.18392,0.00013,16.76803]
[1779745239887,32.03,77271.37,17.2,-0.18392,0.00013,16.76803]
[1779745240876,32.03,77271.37,17.2,-0.18392,0.00013,16.76811]
[1779745247832,32.03,77279.78,17.2,-0.18284,0.00013,16.70811]
[1779745253216,32.03,77281.89,17.2,-0.18257,0.00013,16.69345]
[1779745261372,32.04,77278.04,17.2,-0.18311,0.00013,16.7232]
[1779745264974,32.04,77274.49,17.2,-0.18358,0.00013,16.74933]
[1779745269853,32.04,77265.2,17.2,-0.18481,0.00013,16.81702]
[1779745271442,32.04,77265.09,17.2,-0.18483,0.00013,16.81782]
[1779745272426,32.04,77264.78,17.2,-0.18487,0.00013,16.82005]
[1779745273485,32.04,77264.78,17.2,-0.18487,0.00013,16.82004]
[1779745276838,32.04,77264.78,17.2,-0.18487,0.00013,16.82001]
[1779745282070,32.04,77260.01,17.2,-0.18549,0.00013,16.85437]
[1779745287106,32.04,77261.95,17.2,-0.18523,0.00013,16.83996]
[1779745297177,32.03,77262.29,17.2,-0.18514,0.00013,16.83251]
[1779745297325,32.03,77262.29,17.2,-0.18514,0.00013,16.83251]
[1779745302268,32.03,77272.55,17.2,-0.18378,0.00013,16.75789]
[1779745302487,32.03,77272.55,17.2,-0.18378,0.00013,16.75789]
[1779745302825,32.03,77272.55,17.2,-0.18378,0.00013,16.75789]
[1779745303584,32.03,77272.26,17.2,-0.18382,0.00013,16.75999]
[1779745305940,32.03,77273.78,17.2,-0.18362,0.00013,16.749]
[1779745307527,32.03,77275.43,17.2,-0.18341,0.00013,16.73716]
[1779745313289,32.04,77278.9,17.2,-0.18296,0.00013,16.71251]
[1779745319806,32.04,77278.9,17.2,-0.18297,0.00013,16.7131]
[1779745320897,32.04,77278.9,17.2,-0.18297,0.00013,16.71322]
[1779745328398,32.04,77278.26,17.2,-0.18308,0.00013,16.71896]
[1779745338468,32.04,77278.26,17.2,-0.1831,0.00013,16.7203]
[1779745347531,32.05,77278.89,17.2,-0.18304,0.00013,16.71702]
[1779745351714,32.05,77278.77,17.2,-0.18306,0.00013,16.7182]
[1779745357601,32.05,77277.96,17.2,-0.18316,0.00013,16.72104]
[1779745365367,32.05,77277.96,17.2,-0.18316,0.00013,16.7215]
[1779745365867,32.05,77277.96,17.2,-0.18316,0.00013,16.7215]
[1779745365870,32.05,77277.96,17.2,-0.18316,0.00013,16.7215]
[1779745365905,32.05,77282.39,17.2,-0.1826,0.00013,16.69009]
[1779745366814,32.05,77282.39,17.2,-0.1826,0.00013,16.69009]
[1779745367926,32.05,77286.86,17.2,-0.18201,0.00013,16.65762]
[1779745367980,32.05,77287.89,17.2,-0.18188,0.00013,16.65018]
[1779745369464,32.05,77288.31,17.2,-0.18183,0.00013,16.6473]
[1779745369684,32.05,77289.04,17.2,-0.18173,0.00013,16.64217]
[1779745371729,32.05,77289.06,17.2,-0.18173,0.00013,16.64202]
[1779745371980,32.05,77290.89,17.2,-0.18149,0.00013,16.6287]
[1779745377785,32.05,77295.98,17.2,-0.18082,0.00013,16.59115]
[1779745382076,32.05,77296.46,17.2,-0.18075,0.00013,16.5873]
[1779745387872,32.05,77296.58,17.2,-0.18072,0.00013,16.5859]
[1779745393639,32.05,77297.1,17.2,-0.18065,0.00013,16.58158]
[1779745398786,32.05,77298.72,17.2,-0.18043,0.00013,16.56939]
[1779745403922,32.05,77297.01,17.2,-0.18064,0.00013,16.58131]
[1779745408240,32.05,77283.7,17.2,-0.18237,0.00013,16.67773]
[1779745408381,32.05,77283.7,17.2,-0.18237,0.00013,16.67773]
[1779745408435,32.05,77283.7,17.2,-0.18237,0.00013,16.67773]
[1779745409035,32.05,77283.7,17.2,-0.18237,0.00013,16.67773]
[1779745409165,32.05,77283.7,17.2,-0.18237,0.00013,16.67773]
[1779745409266,32.05,77277.13,17.2,-0.18323,0.00013,16.72524]
[1779745409518,32.05,77277.13,17.2,-0.18323,0.00013,16.72524]
[1779745409911,32.05,77277.13,17.2,-0.18323,0.00013,16.72524]
[1779745413900,32.05,77274.75,17.2,-0.18352,0.00013,16.73843]
[1779745413994,32.05,77274.93,17.2,-0.18349,0.00013,16.73716]
[1779745417410,32.05,77274.65,17.2,-0.18352,0.00013,16.73878]
[1779745418021,32.05,77274.61,17.2,-0.18352,0.00013,16.73893]
[1779745418467,32.05,77274.61,17.2,-0.18352,0.00013,16.73893]
[1779745418588,32.05,77274.61,17.2,-0.18352,0.00013,16.73893]
[1779745419029,32.04,77274.62,17.2,-0.18352,0.00013,16.73857]
[1779745421011,32.04,77274.62,17.2,-0.18352,0.00013,16.73857]
[1779745421018,32.04,77274.62,17.2,-0.18352,0.00013,16.73857]
[1779745421152,32.04,77274.62,17.2,-0.18352,0.00013,16.73857]
[1779745421377,32.04,77274.62,17.2,-0.18352,0.00013,16.73857]
[1779745421254,32.04,77274.12,17.2,-0.18358,0.00013,16.74201]
[1779745422067,32.04,77261.05,17.2,-0.18531,0.00013,16.83692]
[1779745427102,32.04,77259.53,17.2,-0.1855,0.00013,16.84774]
[1779745428192,32.04,77259.53,17.2,-0.1855,0.00013,16.84774]
[1779745429427,32.04,77268.53,17.2,-0.18431,0.00013,16.78237]
[1779745430652,32.04,77271.83,17.2,-0.18388,0.00013,16.75845]
[1779745431089,32.04,77271.83,17.2,-0.18388,0.00013,16.75845]
[1779745431292,32.04,77278.71,17.2,-0.18298,0.00013,16.70855]
[1779745433305,32.04,77282.03,17.2,-0.18254,0.00013,16.68435]
[1779745435594,32.04,77276.04,17.2,-0.18332,0.00013,16.72774]
[1779745436303,32.04,77272.65,17.2,-0.18377,0.00013,16.75225]
[1779745438171,32.04,77267.24,17.2,-0.18448,0.00013,16.7915]
[1779745440465,32.04,77265.63,17.2,-0.18469,0.00013,16.803]
[1779745441446,32.04,77263.1,17.2,-0.18502,0.00013,16.82127]
[1779745442820,32.04,77266.4,17.2,-0.18458,0.00013,16.79724]
[1779745447323,32.04,77267.59,17.2,-0.18442,0.00013,16.78843]
[1779745448980,32.04,77258.14,17.2,-0.18567,0.00013,16.85686]
[1779745452430,32.04,77254.81,17.2,-0.1861,0.00013,16.88049]
[1779745452675,32.04,77254.81,17.2,-0.1861,0.00013,16.88049]
[1779745453290,32.04,77242.28,17.2,-0.18777,0.00013,16.971]
[1779745458325,32.04,77238.28,17.2,-0.18828,0.00013,16.99881]
[1779745463360,32.03,77238.13,17.2,-0.18828,0.00013,16.99861]
[1779745464435,32.03,77238.13,17.2,-0.18828,0.00013,16.99861]
[1779745464553,32.03,77236.09,17.2,-0.18855,0.00013,17.0131]
[1779745465374,32.03,77227.49,17.2,-0.1897,0.00013,17.07497]
[1779745466489,32.03,77227.45,17.2,-0.18971,0.00013,17.07536]
[1779745472007,32.03,77221.29,17.2,-0.1905,0.00013,17.11554]
[1779745472405,32.03,77221.29,17.2,-0.1905,0.00013,17.11554]
[1779745472407,32.03,77221.29,17.2,-0.1905,0.00013,17.11554]
[1779745475805,32.03,77219.65,17.2,-0.19072,0.00013,17.12733]
[1779745475905,32.03,77219.65,17.2,-0.19072,0.00013,17.12733]
[1779745475967,32.03,77219.65,17.2,-0.19072,0.00013,17.12733]
[1779745478856,32.03,77218.16,17.2,-0.19092,0.00013,17.13803]
[1779745483240,32.03,77223.97,17.2,-0.19014,0.00013,17.09611]
[1779745483403,32.03,77223.97,17.2,-0.19014,0.00013,17.09611]
[1779745483977,32.03,77224.78,17.2,-0.19003,0.00013,17.0903]
[1779745484360,32.03,77227.68,17.2,-0.18964,0.00013,17.06941]
[1779745485938,32.03,77236.68,17.2,-0.18843,0.00013,17.00426]
[1779745491557,32.03,77237.79,17.2,-0.18828,0.00013,16.99613]
[1779745496591,32.03,77239.18,17.2,-0.1881,0.00013,16.98606]
[1779745502635,32.03,77239.99,17.2,-0.18799,0.00013,16.98024]
[1779745507670,32.03,77239.58,17.2,-0.18804,0.00013,16.98331]
[1779745512705,32.03,77237.53,17.2,-0.18832,0.00013,16.99813]
[1779745517740,32.03,77237.59,17.2,-0.18831,0.00013,16.99764]
[1779745528817,32.03,77237.83,17.2,-0.18827,0.00013,16.99577]
[1779745533852,32.03,77236.9,17.2,-0.18837,0.00013,16.99816]
[1779745539225,32.03,77236.9,17.2,-0.18837,0.00013,16.99816]
[1779745545433,32.03,77237.58,17.2,-0.18827,0.00013,16.99313]
[1779745550972,32.03,77237.8,17.2,-0.18824,0.00013,16.99149]
[1779745556007,32.03,77237.92,17.2,-0.18823,0.00013,16.9906]
[1779745561042,32.03,77237.31,17.2,-0.18831,0.00013,16.99498]
[1779745566077,32.03,77236.88,17.2,-0.18836,0.00013,16.99803]
[1779745574134,32.03,77237.08,17.2,-0.18833,0.00013,16.99645]
[1779745579169,32.03,77237.14,17.2,-0.18832,0.00013,16.99594]
[1779745586218,32.03,77237.21,17.2,-0.18831,0.00013,16.99533]
[1779745593267,32.03,77237.7,17.2,-0.18821,0.00013,16.98742]
[1779745599309,32.03,77237.71,17.2,-0.18821,0.00013,16.98729]
[1779745604343,32.03,77237.37,17.2,-0.18826,0.00013,16.98971]
[1779745609379,32.03,77238.65,17.2,-0.18808,0.00013,16.98039]
[1779745613185,32.03,77243.33,17.2,-0.18746,0.00013,16.9466]
[1779745613406,32.03,77243.31,17.2,-0.18746,0.00013,16.94679]
[1779745618462,32.03,77246.24,17.2,-0.18706,0.00013,16.92507]
[1779745618653,32.03,77246.29,17.2,-0.18705,0.00013,16.92459]
[1779745619551,32.03,77255.43,17.2,-0.18584,0.00013,16.85827]
[1779745625494,32.03,77257.41,17.2,-0.18557,0.00013,16.84369]
[1779745630528,32.03,77257.32,17.2,-0.18558,0.00013,16.84425]
[1779745635563,32.03,77254.61,17.2,-0.18594,0.00013,16.86383]
[1779745640597,32.03,77254.19,17.2,-0.18599,0.00013,16.86658]
[1779745646298,32.03,77254.19,17.2,-0.18599,0.00013,16.86638]
[1779745654696,32.02,77254.02,17.2,-0.18596,0.00013,16.8625]
[1779745659731,32.02,77253.76,17.2,-0.18599,0.00013,16.86397]
[1779745668794,32.02,77253.35,17.2,-0.18603,0.00013,16.86612]
[1779745674836,32.02,77253.19,17.2,-0.18604,0.00013,16.86671]
[1779745679872,32.02,77252.95,17.2,-0.18606,0.00013,16.86797]
[1779745684907,32.02,77257.6,17.2,-0.18544,0.00013,16.83379]
[1779745689942,32.02,77258.42,17.2,-0.18532,0.00013,16.82754]
[1779745694976,32.02,77259.2,17.2,-0.18521,0.00013,16.82157]
[1779745700017,32.02,77260.99,17.2,-0.18497,0.00013,16.80827]
[1779745703319,32.02,77260.99,17.2,-0.18497,0.00013,16.80815]
[1779745709083,32.01,77264.5,17.2,-0.1845,0.00013,16.78249]
[1779745710349,32.01,77264.66,17.2,-0.18448,0.00013,16.78132]
[1779745713547,32.01,77266.02,17.2,-0.18427,0.00013,16.76716]
[1779745724182,32.02,77266.1,17.2,-0.18426,0.00013,16.76692]
[1779745729218,32.02,77268.0,17.2,-0.18402,0.00013,16.7534]
[1779745734254,32.02,77268.22,17.2,-0.18399,0.00013,16.75213]
[1779745739289,32.02,77267.87,17.2,-0.18404,0.00013,16.75501]
[1779745744324,32.02,77267.83,17.2,-0.18406,0.00013,16.75562]
[1779745749359,32.02,77268.6,17.2,-0.18396,0.00013,16.75039]
[1779745754394,32.02,77268.27,17.2,-0.18401,0.00013,16.75315]
[1779745759429,32.02,77268.7,17.2,-0.18396,0.00013,16.75039]
[1779745764464,32.02,77268.68,17.2,-0.18397,0.00013,16.75091]
[1779745770303,32.02,77268.68,17.2,-0.18397,0.00013,16.75091]
[1779745771803,32.02,77269.12,17.2,-0.18389,0.00013,16.74393]
[1779745772998,32.02,77269.12,17.2,-0.18389,0.00013,16.74401]
[1779745773468,32.02,77269.12,17.2,-0.18389,0.00013,16.74401]
[1779745775326,32.02,77269.23,17.2,-0.18388,0.00013,16.74337]
[1779745776458,32.02,77269.23,17.2,-0.18388,0.00013,16.74345]
[1779745781894,32.02,77269.5,17.2,-0.18385,0.00013,16.74174]
[1779745787531,32.03,77269.48,17.2,-0.18386,0.00013,16.74253]
[1779745794674,32.03,77269.45,17.2,-0.18388,0.00013,16.74338]
[1779745799710,32.03,77266.96,17.2,-0.18421,0.00013,16.76186]
[1779745799936,32.03,77266.96,17.2,-0.18421,0.00013,16.76186]
[1779745800449,32.03,77266.96,17.2,-0.18421,0.00013,16.76186]
[1779745802123,32.03,77264.16,17.2,-0.18458,0.00013,16.78229]
[1779745802246,32.03,77264.16,17.2,-0.18458,0.00013,16.78229]
[1779745802394,32.03,77264.16,17.2,-0.18458,0.00013,16.78229]
[1779745802774,32.03,77264.16,17.2,-0.18458,0.00013,16.78229]
[1779745802734,32.03,77254.62,17.2,-0.18585,0.00013,16.85152]
[1779745803741,32.03,77247.33,17.2,-0.18682,0.00013,16.90434]
[1779745808776,32.03,77246.79,17.2,-0.18689,0.00013,16.90822]
[1779745813811,32.03,77243.76,17.2,-0.18729,0.00013,16.93]
[1779745815160,32.03,77243.76,17.2,-0.18729,0.00013,16.93]
[1779745815502,32.03,77243.76,17.2,-0.18729,0.00013,16.93]
[1779745815729,32.03,77248.71,17.2,-0.18663,0.00013,16.89412]
[1779745815825,32.03,77260.72,17.2,-0.18503,0.00013,16.80694]
[1779745818515,32.03,77261.89,17.2,-0.18488,0.00013,16.79843]
[1779745820998,32.03,77261.98,17.2,-0.18487,0.00013,16.79774]
[1779745826231,32.03,77262.26,17.2,-0.18483,0.00013,16.79559]
[1779745826239,32.03,77262.26,17.2,-0.18483,0.00013,16.79559]
[1779745831846,32.03,77255.78,17.2,-0.18568,0.00013,16.84219]
[1779745836974,32.03,77252.11,17.2,-0.18612,0.00013,16.86384]
[1779745844023,32.02,77251.86,17.2,-0.18614,0.00013,16.86475]
[1779745849061,32.02,77252.13,17.2,-0.18609,0.00013,16.86216]
[1779745855103,32.02,77248.0,17.2,-0.18663,0.00013,16.89132]
[1779745860138,32.02,77250.93,17.2,-0.18622,0.00013,16.86933]
[1779745865175,32.02,77250.49,17.2,-0.18627,0.00013,16.87186]
[1779745870209,32.01,77251.12,17.2,-0.18617,0.00013,16.86668]
[1779745872383,32.01,77251.15,17.2,-0.18617,0.00013,16.86634]
[1779745878265,32.01,77252.38,17.2,-0.18599,0.00013,16.85669]
[1779745883583,32.01,77253.14,17.2,-0.18588,0.00013,16.85081]
[1779745889342,32.01,77254.49,17.2,-0.1857,0.00013,16.84049]
[1779745894377,32.01,77254.52,17.2,-0.18565,0.00013,16.83565]
[1779745901426,32.01,77254.46,17.2,-0.18565,0.00013,16.83564]
[1779745906461,32.01,77254.44,17.2,-0.18565,0.00013,16.83547]
[1779745911496,32.01,77258.49,17.2,-0.18511,0.00013,16.80582]
[1779745913510,32.01,77249.27,17.2,-0.18633,0.00013,16.8726]
[1779745918055,32.01,77249.56,17.2,-0.18628,0.00013,16.86997]
[1779745924587,32.0,77249.39,17.2,-0.18629,0.00013,16.87053]
[1779745928838,32.0,77248.13,17.2,-0.18645,0.00013,16.87934]
[1779745930629,32.0,77257.07,17.2,-0.18526,0.00013,16.81418]
[1779745930994,32.0,77257.07,17.2,-0.18526,0.00013,16.81418]
[1779745936670,32.0,77262.94,17.2,-0.18448,0.00013,16.77159]
[1779745940405,32.0,77262.86,17.2,-0.1845,0.00013,16.77228]
[1779745947268,32.0,77254.13,17.2,-0.18565,0.00013,16.83558]
[1779745952782,32.0,77253.64,17.2,-0.18568,0.00013,16.83454]
[1779745957818,32.0,77253.59,17.2,-0.18568,0.00013,16.83469]
[1779745962853,32.0,77254.06,17.2,-0.18562,0.00013,16.83108]
[1779745967888,32.0,77256.29,17.2,-0.18532,0.00013,16.81472]
[1779745972923,32.0,77257.21,17.2,-0.18519,0.00013,16.80791]
[1779745973346,32.0,77257.21,17.2,-0.18519,0.00013,16.80791]
[1779745978965,32.0,77260.31,17.2,-0.18478,0.00013,16.78522]
[1779745984002,32.0,77264.52,17.2,-0.18422,0.00013,16.75476]
[1779745987600,32.0,77264.61,17.2,-0.18421,0.00013,16.7542]
[1779745993193,32.0,77268.42,17.2,-0.18372,0.00013,16.72703]
[1779746000255,32.0,77268.69,17.2,-0.18369,0.00013,16.72571]
[1779746006156,32.01,77271.94,17.2,-0.18328,0.00013,16.70308]
[1779746011191,32.01,77274.45,17.2,-0.18293,0.00013,16.68142]
[1779746016226,32.01,77274.45,17.2,-0.18295,0.00013,16.68234]
[1779746021260,32.01,77274.42,17.2,-0.18297,0.00013,16.68351]
[1779746026058,32.01,77274.51,17.2,-0.18297,0.00013,16.68363]
[1779746026093,32.01,77274.51,17.2,-0.18297,0.00013,16.68363]
[1779746026217,32.01,77274.51,17.2,-0.18297,0.00013,16.68363]
[1779746026720,32.01,77274.51,17.2,-0.18297,0.00013,16.68363]
[1779746026796,32.01,77274.92,17.2,-0.18292,0.00013,16.68085]
[1779746027119,32.01,77274.92,17.2,-0.18292,0.00013,16.68085]
[1779746027325,32.01,77274.92,17.2,-0.18292,0.00013,16.68085]
[1779746033098,32.01,77280.16,17.2,-0.18224,0.00013,16.6429]
[1779746033820,32.01,77280.16,17.2,-0.18224,0.00013,16.6429]
[1779746033982,32.01,77280.58,17.2,-0.18218,0.00013,16.63991]
[1779746039388,32.01,77282.85,17.2,-0.18187,0.00013,16.62274]
[1779746044068,32.01,77290.5,17.2,-0.18087,0.00013,16.56681]
[1779746044250,32.01,77290.5,17.2,-0.18087,0.00013,16.56681]
[1779746044270,32.01,77290.5,17.2,-0.18087,0.00013,16.56681]
[1779746044277,32.01,77290.5,17.2,-0.18087,0.00013,16.56681]
[1779746044724,32.01,77290.5,17.2,-0.18087,0.00013,16.56681]
[1779746044750,32.01,77262.17,17.2,-0.18459,0.00013,16.77282]
[1779746045639,32.01,77262.17,17.2,-0.18459,0.00013,16.77282]
[1779746045740,32.01,77261.51,17.2,-0.18468,0.00013,16.7775]
[1779746051814,32.01,77262.37,17.2,-0.18457,0.00013,16.77135]
[1779746051913,32.01,77262.3,17.2,-0.18458,0.00013,16.77189]
[1779746054477,32.01,77262.36,17.2,-0.18457,0.00013,16.77125]
[1779746054494,32.01,77262.32,17.2,-0.18457,0.00013,16.77144]
[1779746055137,32.01,77262.32,17.2,-0.18457,0.00013,16.77144]
[1779746060857,32.01,77262.41,17.2,-0.18455,0.00013,16.77045]
[1779746060858,32.01,77262.41,17.2,-0.18455,0.00013,16.77045]
[1779746061463,32.01,77262.57,17.2,-0.18453,0.00013,16.76922]
[1779746062028,32.01,77262.57,17.2,-0.18453,0.00013,16.76922]
[1779746062450,32.01,77266.62,17.2,-0.18399,0.00013,16.73974]
[1779746062714,32.01,77266.62,17.2,-0.18399,0.00013,16.73974]
[1779746064483,32.01,77271.2,17.2,-0.18339,0.00013,16.70679]
[1779746068905,32.01,77281.41,17.2,-0.18207,0.00013,16.63358]
[1779746072406,32.02,77275.04,17.2,-0.18289,0.00013,16.67645]
[1779746072408,32.02,77275.04,17.2,-0.18289,0.00013,16.67645]
[1779746072993,32.02,77274.25,17.2,-0.183,0.00013,16.68241]
[1779746083201,32.02,77272.34,17.2,-0.18325,0.00013,16.69634]
[1779746088732,32.02,77272.34,17.2,-0.18325,0.00013,16.69626]
[1779746093770,32.02,77274.82,17.2,-0.18292,0.00013,16.6782]
[1779746094115,32.02,77274.82,17.2,-0.18292,0.00013,16.6782]
[1779746095813,32.02,77279.59,17.2,-0.18229,0.00013,16.64353]
[1779746098247,32.02,77285.27,17.2,-0.18155,0.00013,16.60246]
[1779746103751,32.02,77284.53,17.2,-0.18166,0.00013,16.6084]
[1779746104529,32.02,77284.94,17.2,-0.18161,0.00013,16.60551]
[1779746104952,32.02,77284.94,17.2,-0.18161,0.00013,16.60551]
[1779746105041,32.02,77285.93,17.2,-0.18148,0.00013,16.5984]
[1779746108053,32.02,77289.11,17.2,-0.18107,0.00013,16.57544]
[1779746108926,32.02,77289.03,17.2,-0.18108,0.00013,16.57612]
[1779746114918,32.02,77292.05,17.2,-0.18068,0.00013,16.55405]
[1779746120960,32.02,77292.06,17.2,-0.18068,0.00013,16.5538]
[1779746128011,32.02,77292.96,17.2,-0.18056,0.00013,16.54706]
[1779746134053,32.02,77292.88,17.2,-0.18053,0.00013,16.54322]
[1779746136384,32.02,77292.9,17.2,-0.18053,0.00013,16.54304]
[1779746136669,32.02,77292.9,17.2,-0.18053,0.00013,16.54304]
[1779746137029,32.02,77292.9,17.2,-0.18053,0.00013,16.54304]
[1779746137498,32.02,77292.9,17.2,-0.18053,0.00013,16.54303]
[1779746137735,32.02,77292.9,17.2,-0.18053,0.00013,16.54303]
[1779746138825,32.02,77285.0,17.2,-0.18156,0.00013,16.60054]
[1779746138846,32.02,77285.0,17.2,-0.18156,0.00013,16.60054]
[1779746139089,32.02,77278.98,17.2,-0.18235,0.00013,16.64449]
[1779746141297,32.02,77275.79,17.2,-0.18278,0.00013,16.66784]
[1779746142553,32.02,77275.54,17.2,-0.18281,0.00013,16.66967]
[1779746142611,32.02,77275.54,17.2,-0.18281,0.00013,16.66967]
[1779746143250,32.02,77274.01,17.2,-0.18301,0.00013,16.68083]
[1779746149165,32.02,77274.7,17.2,-0.18292,0.00013,16.67583]
[1779746149173,32.02,77274.7,17.2,-0.18292,0.00013,16.67583]
[1779746154200,32.02,77275.85,17.2,-0.18277,0.00013,16.66753]
[1779746155182,32.02,77275.85,17.2,-0.18277,0.00013,16.66753]
[1779746156927,32.02,77274.67,17.2,-0.18293,0.00013,16.67613]
[1779746158195,32.02,77274.1,17.2,-0.183,0.00013,16.6803]
[1779746163268,32.02,77273.81,17.2,-0.18304,0.00013,16.68247]
[1779746169089,32.02,77274.56,17.2,-0.18294,0.00013,16.67708]
[1779746173069,32.02,77277.24,17.2,-0.18259,0.00013,16.65768]
[1779746178387,32.02,77280.27,17.2,-0.1822,0.00013,16.63612]
[1779746179730,32.02,77280.27,17.2,-0.1822,0.00013,16.63612]
[1779746181695,32.02,77281.59,17.2,-0.18203,0.00013,16.62668]
[1779746181777,32.02,77281.68,17.2,-0.18202,0.00013,16.62612]
[1779746187450,32.02,77285.04,17.2,-0.18159,0.00013,16.60221]
[1779746192485,32.02,77287.47,17.2,-0.18125,0.00013,16.5808]
[1779746197520,32.03,77288.13,17.2,-0.18117,0.00013,16.5766]
[1779746201401,32.03,77289.35,17.2,-0.18102,0.00013,16.5681]
[1779746207795,32.03,77291.02,17.2,-0.1808,0.00013,16.55597]
[1779746212960,32.03,77288.03,17.2,-0.18119,0.00013,16.5776]
[1779746220681,32.03,77289.6,17.2,-0.18098,0.00013,16.56578]
[1779746226552,32.03,77289.6,17.2,-0.18098,0.00013,16.56565]
[1779746231762,32.02,77293.9,17.2,-0.18041,0.00013,16.53409]
[1779746236796,32.02,77294.97,17.2,-0.18027,0.00013,16.52631]
[1779746245475,32.02,77295.82,17.2,-0.18016,0.00013,16.52014]
[1779746245482,32.02,77295.82,17.2,-0.18016,0.00013,16.52014]
[1779746245667,32.02,77295.82,17.2,-0.18016,0.00013,16.52014]
[1779746245927,32.02,77295.82,17.2,-0.18016,0.00013,16.52019]
[1779746246488,32.02,77295.82,17.2,-0.18016,0.00013,16.52019]
[1779746246576,32.02,77295.82,17.2,-0.18016,0.00013,16.52019]
[1779746246867,32.03,77295.79,17.2,-0.18017,0.00013,16.5206]
[1779746249689,32.03,77296.54,17.2,-0.18007,0.00013,16.51514]
[1779746250182,32.03,77296.54,17.2,-0.18007,0.00013,16.51514]
[1779746251455,32.02,77312.3,17.2,-0.17799,0.00013,16.3958]
[1779746251480,32.02,77312.3,17.2,-0.17799,0.00013,16.3958]
[1779746251585,32.02,77312.3,17.2,-0.17799,0.00013,16.3958]
[1779746252091,32.03,77312.66,17.2,-0.17795,0.00013,16.39326]
[1779746254016,32.02,77312.77,17.2,-0.17793,0.00013,16.39241]
[1779746255803,32.02,77320.34,17.2,-0.17695,0.00013,16.33708]
[1779746259851,32.03,77322.83,17.2,-0.17664,0.00013,16.31902]
[1779746265077,32.03,77324.53,17.2,-0.17642,0.00013,16.30684]
[1779746266896,32.03,77325.56,17.2,-0.17629,0.00013,16.29941]
[1779746273049,32.03,77324.99,17.2,-0.17637,0.00013,16.3039]
[1779746274600,32.03,77322.12,17.2,-0.17674,0.00013,16.3249]
[1779746278184,32.03,77313.62,17.2,-0.17783,0.00013,16.38674]
[1779746284126,32.03,77312.54,17.2,-0.17796,0.00013,16.39412]
[1779746290046,32.02,77311.52,17.2,-0.17809,0.00013,16.40117]
[1779746295518,32.02,77311.62,17.2,-0.17807,0.00013,16.40002]
[1779746299104,32.02,77312.08,17.2,-0.178,0.00013,16.39599]
[1779746303328,32.02,77312.17,17.2,-0.17797,0.00013,16.39478]
[1779746303589,32.02,77312.17,17.2,-0.17797,0.00013,16.39478]
[1779746311320,32.02,77312.42,17.2,-0.17789,0.00013,16.38762]
[1779746316611,32.02,77310.08,17.2,-0.17819,0.00013,16.40424]
[1779746323089,32.01,77314.26,17.2,-0.17763,0.00013,16.37288]
[1779746329665,32.01,77313.67,17.2,-0.1777,0.00013,16.37662]
[1779746335501,32.01,77313.89,17.2,-0.17766,0.00013,16.37433]
[1779746341531,32.01,77314.02,17.2,-0.17763,0.00013,16.37282]
[1779746346566,32.01,77313.97,17.2,-0.17763,0.00013,16.37285]
[1779746352608,32.01,77314.84,17.2,-0.17751,0.00013,16.36612]
[1779746358131,32.01,77319.84,17.2,-0.17686,0.00013,16.32943]
[1779746360174,32.01,77321.83,17.2,-0.17661,0.00013,16.31485]
[1779746360275,32.01,77325.81,17.2,-0.1761,0.00013,16.28576]
[1779746360786,32.01,77325.81,17.2,-0.1761,0.00013,16.28576]
[1779746360959,32.01,77313.23,17.2,-0.17772,0.00013,16.37787]
[1779746362165,32.01,77313.23,17.2,-0.17772,0.00013,16.37787]
[1779746362266,32.01,77299.77,17.2,-0.17947,0.00013,16.47617]
[1779746371097,32.01,77302.05,17.2,-0.17917,0.00013,16.45935]
[1779746377786,32.01,77300.7,17.2,-0.1793,0.00013,16.46444]
[1779746388335,32.01,77300.74,17.2,-0.17929,0.00013,16.46403]
[1779746393902,32.01,77300.51,17.2,-0.17931,0.00013,16.4652]
[1779746398937,32.01,77303.27,17.2,-0.17895,0.00013,16.44484]
[1779746400305,32.01,77303.27,17.2,-0.17895,0.00013,16.44484]
[1779746400338,32.01,77305.18,17.2,-0.1787,0.00013,16.43089]
[1779746402114,32.01,77312.39,17.2,-0.17777,0.00013,16.37826]
[1779746402762,32.01,77313.01,17.2,-0.17769,0.00013,16.37366]
[1779746403133,32.01,77313.01,17.2,-0.17769,0.00013,16.37366]
[1779746403420,32.01,77313.01,17.2,-0.17769,0.00013,16.37366]
[1779746403154,32.01,77305.95,17.2,-0.1786,0.00013,16.42514]
[1779746403764,32.01,77305.95,17.2,-0.1786,0.00013,16.42514]
[1779746404087,32.01,77305.95,17.2,-0.1786,0.00013,16.42514]
[1779746404165,32.01,77305.95,17.2,-0.1786,0.00013,16.42514]
[1779746404210,32.01,77305.95,17.2,-0.1786,0.00013,16.42514]
[1779746404309,32.01,77305.95,17.2,-0.1786,0.00013,16.42514]
[1779746404339,32.01,77288.6,17.2,-0.18086,0.00013,16.55175]
[1779746404435,32.01,77288.6,17.2,-0.18086,0.00013,16.55175]
[1779746405242,32.01,77277.16,17.2,-0.18236,0.00013,16.63515]
[1779746405899,32.01,77277.16,17.2,-0.18236,0.00013,16.63515]
[1779746405908,32.01,77277.16,17.2,-0.18236,0.00013,16.63515]
[1779746406147,32.01,77277.66,17.2,-0.1823,0.00013,16.6315]
[1779746407288,32.01,77277.66,17.2,-0.1823,0.00013,16.6315]
[1779746407361,32.01,77279.44,17.2,-0.18207,0.00013,16.61874]
[1779746408909,32.01,77285.96,17.2,-0.18122,0.00013,16.57147]
[1779746409240,32.01,77285.72,17.2,-0.18125,0.00013,16.5733]
[1779746410348,32.01,77272.08,17.2,-0.18305,0.00013,16.67282]
[1779746413030,32.01,77270.62,17.2,-0.18324,0.00013,16.68366]
[1779746413158,32.01,77270.62,17.2,-0.18324,0.00013,16.68366]
[1779746414043,32.01,77256.09,17.2,-0.18517,0.00013,16.78938]
[1779746419078,32.01,77260.22,17.2,-0.18462,0.00013,16.75935]
[1779746422022,32.01,77261.97,17.2,-0.18439,0.00013,16.74667]
[1779746427134,32.01,77264.29,17.2,-0.18409,0.00013,16.7301]
[1779746429452,32.01,77264.77,17.2,-0.18402,0.00013,16.72667]
[1779746429735,32.01,77264.77,17.2,-0.18402,0.00013,16.72673]
[1779746430277,32.01,77279.04,17.2,-0.18214,0.00013,16.62303]
[1779746431073,32.01,77279.04,17.2,-0.18214,0.00013,16.62303]
[1779746431317,32.01,77279.04,17.2,-0.18214,0.00013,16.62303]
[1779746433531,32.01,77281.45,17.2,-0.1818,0.00013,16.6013]
[1779746436197,32.01,77269.95,17.2,-0.18331,0.00013,16.6851]
[1779746436463,32.01,77269.95,17.2,-0.18331,0.00013,16.6851]
[1779746436808,32.01,77269.95,17.2,-0.18331,0.00013,16.6851]
[1779746437204,32.01,77269.84,17.2,-0.18333,0.00013,16.68584]
[1779746442239,32.01,77268.65,17.2,-0.18349,0.00013,16.69511]
[1779746447913,32.01,77268.04,17.2,-0.18358,0.00013,16.69999]
[1779746453318,32.01,77267.94,17.2,-0.18361,0.00013,16.70145]
[1779746455522,32.01,77267.11,17.2,-0.18372,0.00013,16.7077]
[1779746457749,32.02,77256.83,17.2,-0.18509,0.00013,16.78253]
[1779746461408,32.02,77256.88,17.2,-0.18508,0.00013,16.78217]
[1779746462414,32.02,77256.99,17.2,-0.18506,0.00013,16.78136]
[1779746465403,32.01,77246.66,17.2,-0.18644,0.00013,16.85622]
[1779746466247,32.01,77246.66,17.2,-0.18644,0.00013,16.85622]
[1779746466899,32.01,77246.01,17.2,-0.18652,0.00013,16.86085]
[1779746470325,32.01,77245.17,17.2,-0.18663,0.00013,16.86692]
[1779746470438,32.01,77244.44,17.2,-0.18673,0.00013,16.87225]
[1779746475473,32.02,77244.59,17.2,-0.18672,0.00013,16.87156]
[1779746480540,32.02,77244.43,17.2,-0.18674,0.00013,16.87293]
[1779746483271,32.02,77244.33,17.2,-0.18676,0.00013,16.87387]
[1779746483311,32.02,77245.01,17.2,-0.18667,0.00013,16.86902]
[1779746486559,32.02,77248.4,17.2,-0.18622,0.00013,16.84466]
[1779746490217,32.02,77256.31,17.2,-0.18517,0.00013,16.78733]
[1779746490320,32.02,77256.31,17.2,-0.18517,0.00013,16.78733]
[1779746490386,32.02,77256.49,17.2,-0.18515,0.00013,16.78603]
[1779746490846,32.02,77256.49,17.2,-0.18515,0.00013,16.78603]
[1779746491680,32.02,77262.78,17.2,-0.18432,0.00013,16.74037]
[1779746492531,32.02,77268.37,17.2,-0.18354,0.00013,16.69515]
[1779746493522,32.02,77269.24,17.2,-0.18342,0.00013,16.68876]
[1779746499306,32.02,77269.24,17.2,-0.18342,0.00013,16.68849]
[1779746503118,32.02,77268.9,17.2,-0.18346,0.00013,16.6908]
[1779746508709,32.02,77270.28,17.2,-0.18327,0.00013,16.68066]
[1779746513060,32.02,77270.23,17.2,-0.18328,0.00013,16.68101]
[1779746515201,32.02,77270.38,17.2,-0.18326,0.00013,16.67992]
[1779746521010,32.02,77270.51,17.2,-0.18324,0.00013,16.67902]
[1779746521139,32.02,77270.51,17.2,-0.18324,0.00013,16.67902]
[1779746521230,32.02,77270.51,17.2,-0.18324,0.00013,16.67902]
[1779746522293,32.02,77270.75,17.2,-0.18321,0.00013,16.67729]
[1779746522385,32.02,77270.75,17.2,-0.18321,0.00013,16.67729]
[1779746522512,32.02,77282.47,17.2,-0.18167,0.00013,16.59206]
[1779746524820,32.02,77285.21,17.2,-0.18132,0.00013,16.57256]
[1779746525227,32.02,77285.21,17.2,-0.18132,0.00013,16.57256]
[1779746525304,32.02,77285.21,17.2,-0.18132,0.00013,16.57256]
[1779746525419,32.02,77286.92,17.2,-0.1811,0.00013,16.56011]
[1779746527035,32.02,77296.55,17.2,-0.17984,0.00013,16.48998]
[1779746529445,32.02,77298.91,17.2,-0.17953,0.00013,16.47284]
[1779746529544,32.02,77299.58,17.2,-0.17945,0.00013,16.46814]
[1779746531502,32.02,77300.51,17.2,-0.17933,0.00013,16.46135]
[1779746531543,32.02,77300.19,17.2,-0.17937,0.00013,16.46347]
[1779746533487,32.02,77299.94,17.2,-0.1794,0.00013,16.46529]
[1779746533555,32.02,77299.57,17.2,-0.17945,0.00013,16.46803]
[1779746533583,32.02,77299.57,17.2,-0.17945,0.00013,16.46803]
[1779746534148,32.02,77289.55,17.2,-0.18076,0.00013,16.54108]
[1779746534602,32.02,77289.55,17.2,-0.18076,0.00013,16.54108]
[1779746538842,32.02,77279.68,17.2,-0.18205,0.00013,16.61326]
[1779746540431,32.02,77278.51,17.2,-0.18221,0.00013,16.6218]
[1779746540666,32.02,77278.19,17.2,-0.18225,0.00013,16.62414]
[1779746540787,32.02,77278.19,17.2,-0.18225,0.00013,16.62414]
[1779746541026,32.02,77278.19,17.2,-0.18225,0.00013,16.62414]
[1779746541090,32.02,77278.19,17.2,-0.18225,0.00013,16.62414]
[1779746541335,32.02,77278.19,17.2,-0.18225,0.00013,16.62414]
[1779746541374,32.02,77268.58,17.2,-0.18352,0.00013,16.69402]
[1779746542150,32.02,77259.69,17.2,-0.1847,0.00013,16.75874]
[1779746542679,32.02,77259.69,17.2,-0.1847,0.00013,16.75874]
[1779746548993,32.02,77259.75,17.2,-0.18469,0.00013,16.75865]
[1779746553036,32.02,77259.04,17.2,-0.18476,0.00013,16.75964]
[1779746557577,32.02,77253.36,17.2,-0.18551,0.00013,16.80094]
[1779746559066,32.02,77243.23,17.2,-0.18686,0.00013,16.87437]
[1779746563136,32.02,77242.91,17.2,-0.18691,0.00013,16.87681]
[1779746567945,32.02,77244.47,17.2,-0.1867,0.00013,16.86575]
[1779746567988,32.02,77244.47,17.2,-0.1867,0.00013,16.86575]
[1779746568129,32.02,77241.72,17.2,-0.18707,0.00013,16.88573]
[1779746568687,32.02,77241.72,17.2,-0.18707,0.00013,16.88573]
[1779746568851,32.02,77241.72,17.2,-0.18707,0.00013,16.88573]
[1779746568940,32.02,77241.72,17.2,-0.18707,0.00013,16.88573]
[1779746569390,32.02,77232.91,17.2,-0.18825,0.00013,16.94955]
[1779746570617,32.02,77230.45,17.2,-0.18858,0.00013,16.96735]
[1779746571388,32.02,77230.75,17.2,-0.18854,0.00013,16.96518]
[1779746576162,32.02,77238.31,17.2,-0.18753,0.00013,16.91035]
[1779746576165,32.02,77238.31,17.2,-0.18753,0.00013,16.91035]
[1779746576779,32.02,77232.56,17.2,-0.1883,0.00013,16.95199]
[1779746577192,32.02,77230.7,17.2,-0.18855,0.00013,16.96543]
[1779746579950,32.02,77231.57,17.2,-0.18843,0.00013,16.95937]
[1779746585248,32.02,77218.42,17.2,-0.19022,0.00014,17.05517]
[1779746590253,32.02,77216.95,17.2,-0.19042,0.00014,17.06576]
[1779746590283,32.02,77225.77,17.2,-0.18923,0.00013,17.00208]
[1779746590943,32.02,77225.77,17.2,-0.18923,0.00013,17.00208]
[1779746590965,32.02,77225.77,17.2,-0.18923,0.00013,17.00208]
[1779746591025,32.02,77225.77,17.2,-0.18923,0.00013,17.00208]
[1779746591538,32.02,77225.77,17.2,-0.18923,0.00013,17.00208]
[1779746591506,32.02,77238.08,17.2,-0.18758,0.00013,16.91315]
[1779746592260,32.02,77238.08,17.2,-0.18758,0.00013,16.91315]
[1779746594779,32.02,77238.96,17.2,-0.18746,0.00013,16.90697]
[1779746595302,32.02,77238.96,17.2,-0.18746,0.00013,16.90697]
[1779746595318,32.02,77231.47,17.2,-0.18847,0.00013,16.96123]
[1779746597363,32.02,77229.72,17.2,-0.1887,0.00013,16.97402]
[1779746597405,32.02,77229.64,17.2,-0.18872,0.00013,16.97472]
[1779746599392,32.02,77234.93,17.2,-0.18801,0.00013,16.93646]
[1779746599459,32.02,77234.93,17.2,-0.18801,0.00013,16.93646]
[1779746599678,32.02,77235.48,17.2,-0.18793,0.00013,16.93253]
[1779746600307,32.02,77235.48,17.2,-0.18793,0.00013,16.93253]
[1779746600387,32.02,77235.48,17.2,-0.18793,0.00013,16.93253]
[1779746602952,32.03,77234.39,17.2,-0.18808,0.00013,16.94063]
[1779746604063,32.03,77234.39,17.2,-0.18809,0.00013,16.94068]
[1779746605018,32.03,77234.16,17.2,-0.18812,0.00013,16.94239]
[1779746607326,32.03,77233.78,17.2,-0.18817,0.00013,16.94524]
[1779746607333,32.03,77233.78,17.2,-0.18817,0.00013,16.94524]
[1779746607727,32.03,77237.44,17.2,-0.18768,0.00013,16.91881]
[1779746607898,32.03,77237.44,17.2,-0.18768,0.00013,16.91881]
[1779746608410,32.03,77251.27,17.2,-0.18584,0.00013,16.81873]
[1779746610080,32.03,77249.78,17.2,-0.18604,0.00013,16.82956]
[1779746612797,32.03,77259.23,17.2,-0.18475,0.00013,16.75687]
[1779746617870,32.03,77262.36,17.2,-0.18434,0.00013,16.73463]
[1779746618575,32.03,77262.36,17.2,-0.18434,0.00013,16.73463]
[1779746621905,32.03,77259.18,17.2,-0.18477,0.00013,16.75812]
[1779746622561,32.03,77259.18,17.2,-0.18477,0.00013,16.75812]
[1779746627798,32.03,77250.46,17.2,-0.18594,0.00013,16.82168]
[1779746630438,32.03,77250.34,17.2,-0.18595,0.00013,16.82252]
[1779746635600,32.03,77250.4,17.2,-0.18594,0.00013,16.82195]
[1779746638209,32.03,77250.55,17.2,-0.18592,0.00013,16.82081]
[1779746638273,32.03,77250.55,17.2,-0.18592,0.00013,16.82081]
[1779746638621,32.03,77245.23,17.2,-0.18663,0.00013,16.85932]
[1779746642621,32.03,77238.68,17.2,-0.18751,0.00013,16.90707]
[1779746642654,32.03,77239.1,17.2,-0.18745,0.00013,16.90414]
[1779746644770,32.03,77239.63,17.2,-0.18739,0.00013,16.90047]
[1779746644797,32.03,77239.63,17.2,-0.18739,0.00013,16.90047]
[1779746644837,32.03,77239.63,17.2,-0.18739,0.00013,16.90047]
[1779746644921,32.03,77239.63,17.2,-0.18739,0.00013,16.90047]
[1779746645050,32.03,77239.63,17.2,-0.18739,0.00013,16.90047]
[1779746645675,32.03,77224.84,17.2,-0.18938,0.00013,17.00775]
[1779746647932,32.03,77226.41,17.2,-0.18917,0.00013,16.99649]
[1779746648222,32.03,77226.41,17.2,-0.18917,0.00013,16.99649]
[1779746648529,32.03,77226.41,17.2,-0.18917,0.00013,16.99649]
[1779746649889,32.03,77223.14,17.2,-0.18961,0.00013,17.02017]
[1779746655168,32.03,77231.56,17.2,-0.18848,0.00013,16.95957]
[1779746659919,32.03,77229.78,17.2,-0.18873,0.00013,16.97293]
[1779746661235,32.03,77234.34,17.2,-0.18812,0.00013,16.94008]
[1779746661366,32.03,77235.61,17.2,-0.18795,0.00013,16.93105]
[1779746662066,32.03,77235.61,17.2,-0.18795,0.00013,16.93105]
[1779746663866,32.03,77237.07,17.2,-0.18776,0.00013,16.9206]
[1779746664466,32.03,77238.75,17.2,-0.18753,0.00013,16.9085]
[1779746667469,32.03,77250.2,17.2,-0.18601,0.00013,16.82582]
[1779746670886,32.04,77248.41,17.2,-0.18626,0.00013,16.83921]
[1779746672999,32.04,77251.36,17.2,-0.18583,0.00013,16.81367]
[1779746677117,32.04,77251.59,17.2,-0.1858,0.00013,16.81204]
[1779746683331,32.04,77247.95,17.2,-0.1863,0.00013,16.83907]
[1779746683778,32.04,77247.52,17.2,-0.18636,0.00013,16.8423]
[1779746683943,32.04,77247.62,17.2,-0.18635,0.00013,16.8417]
[1779746689043,32.04,77247.32,17.2,-0.1864,0.00013,16.84443]
[1779746689310,32.04,77247.32,17.2,-0.1864,0.00013,16.84443]
[1779746689411,32.04,77247.2,17.2,-0.18642,0.00013,16.84544]
[1779746695020,32.04,77250.36,17.2,-0.18599,0.00013,16.82234]
[1779746700055,32.04,77249.48,17.2,-0.18611,0.00013,16.82859]
[1779746703032,32.04,77254.1,17.2,-0.18549,0.00013,16.79503]
[1779746703393,32.04,77254.1,17.2,-0.18549,0.00013,16.79503]
[1779746704716,32.04,77254.64,17.2,-0.18542,0.00013,16.79112]
[1779746706211,32.04,77263.55,17.2,-0.18424,0.00013,16.72652]
[1779746706619,32.04,77263.55,17.2,-0.18424,0.00013,16.72652]
[1779746706671,32.04,77270.91,17.2,-0.18327,0.00013,16.67318]
[1779746707898,32.04,77278.8,17.2,-0.18223,0.00013,16.61602]
[1779746710431,32.04,77282.29,17.2,-0.18178,0.00013,16.59077]
[1779746710766,32.04,77284.85,17.2,-0.18144,0.00013,16.57223]
[1779746710884,32.04,77284.85,17.2,-0.18144,0.00013,16.57223]
[1779746711049,32.04,77284.85,17.2,-0.18144,0.00013,16.57223]
[1779746711675,32.04,77303.16,17.2,-0.17905,0.00013,16.43881]
[1779746712432,32.04,77303.16,17.2,-0.17905,0.00013,16.43881]
[1779746714642,32.04,77300.76,17.2,-0.17936,0.00013,16.45603]
[1779746714677,32.04,77301.28,17.2,-0.17929,0.00013,16.4521]
[1779746719856,32.04,77303.73,17.2,-0.17897,0.00013,16.43423]
[1779746724114,32.04,77302.19,17.2,-0.17917,0.00013,16.4455]
[1779746724428,32.04,77302.19,17.2,-0.17917,0.00013,16.4455]
[1779746724506,32.04,77302.19,17.2,-0.17917,0.00013,16.4455]
[1779746724965,32.04,77298.17,17.2,-0.17969,0.00013,16.4748]
[1779746725451,32.04,77298.17,17.2,-0.17969,0.00013,16.4748]
[1779746726181,32.04,77296.3,17.2,-0.17994,0.00013,16.48838]
[1779746728021,32.04,77301.08,17.2,-0.17931,0.00013,16.45346]
[1779746728031,32.04,77301.08,17.2,-0.17931,0.00013,16.45346]
[1779746728217,32.04,77301.08,17.2,-0.17931,0.00013,16.45346]
[1779746728245,32.04,77301.08,17.2,-0.17931,0.00013,16.45346]
[1779746728319,32.04,77301.08,17.2,-0.17931,0.00013,16.45346]
[1779746728529,32.04,77301.08,17.2,-0.17931,0.00013,16.45346]
[1779746728637,32.04,77304.24,17.2,-0.1789,0.00013,16.43042]
[1779746728866,32.04,77304.24,17.2,-0.1789,0.00013,16.43042]
[1779746728951,32.04,77304.24,17.2,-0.1789,0.00013,16.43042]
[1779746731105,32.04,77316.33,17.2,-0.17734,0.00013,16.34205]
[1779746731106,32.04,77316.33,17.2,-0.17734,0.00013,16.34205]
[1779746731652,32.04,77316.33,17.2,-0.17734,0.00013,16.34205]
[1779746731705,32.04,77316.33,17.2,-0.17734,0.00013,16.34205]
[1779746733539,32.04,77313.58,17.2,-0.17766,0.00013,16.35776]
[1779746733590,32.04,77313.58,17.2,-0.17766,0.00013,16.35776]
[1779746733873,32.04,77314.07,17.2,-0.17759,0.00013,16.35415]
[1779746733918,32.04,77314.07,17.2,-0.17759,0.00013,16.35415]
[1779746734558,32.04,77305.07,17.2,-0.17876,0.00013,16.41977]
[1779746736543,32.04,77300.0,17.2,-0.17942,0.00013,16.45678]
[1779746742364,32.04,77300.08,17.2,-0.17941,0.00013,16.45623]
[1779746745523,32.04,77300.02,17.2,-0.17941,0.00013,16.45668]
[1779746745536,32.04,77300.02,17.2,-0.17941,0.00013,16.45668]
[1779746745576,32.04,77300.02,17.2,-0.17941,0.00013,16.45668]
[1779746745603,32.04,77300.02,17.2,-0.17941,0.00013,16.45668]
[1779746745607,32.04,77303.2,17.2,-0.179,0.00013,16.43351]
[1779746747566,32.04,77308.93,17.2,-0.17826,0.00013,16.39159]
[1779746747667,32.04,77309.69,17.2,-0.17816,0.00013,16.38596]
[1779746749127,32.04,77311.51,17.2,-0.17792,0.00013,16.37273]
[1779746749140,32.04,77311.51,17.2,-0.17792,0.00013,16.37273]
[1779746749413,32.04,77314.11,17.2,-0.17759,0.00013,16.35382]
[1779746753280,32.04,77317.62,17.2,-0.17713,0.00013,16.32811]
[1779746754832,32.04,77319.26,17.2,-0.17692,0.00013,16.31612]
[1779746758184,32.04,77318.9,17.2,-0.17697,0.00013,16.31876]
[1779746761604,32.04,77318.77,17.2,-0.17698,0.00013,16.31971]
[1779746762049,32.04,77313.53,17.2,-0.17766,0.00013,16.35795]
[1779746763287,32.04,77309.62,17.2,-0.17816,0.00013,16.38643]
[1779746763511,32.04,77306.08,17.2,-0.17862,0.00013,16.41215]
[1779746764376,32.04,77306.08,17.2,-0.17862,0.00013,16.41215]
[1779746764842,32.04,77303.29,17.2,-0.17898,0.00013,16.43254]
[1779746764860,32.04,77303.29,17.2,-0.17898,0.00013,16.43254]
[1779746765726,32.04,77303.29,17.2,-0.17898,0.00013,16.43254]
[1779746771202,32.04,77309.49,17.2,-0.17819,0.00013,16.38773]
[1779746775326,32.04,77301.81,17.2,-0.17919,0.00013,16.44381]
[1779746777434,32.04,77303.02,17.2,-0.17903,0.00013,16.43499]
[1779746778009,32.04,77304.84,17.2,-0.17879,0.00013,16.42173]
[1779746780152,32.04,77307.31,17.2,-0.17847,0.00013,16.4038]
[1779746781026,32.04,77307.47,17.2,-0.17845,0.00013,16.40269]
[1779746782523,32.04,77306.89,17.2,-0.17853,0.00013,16.40697]
[1779746783494,32.04,77306.89,17.2,-0.17853,0.00013,16.40701]
[1779746784561,32.04,77306.89,17.2,-0.17853,0.00013,16.40706]
[1779746786109,32.04,77306.93,17.2,-0.17853,0.00013,16.40686]
[1779746788107,32.04,77307.16,17.2,-0.1785,0.00013,16.40526]
[1779746789326,32.04,77306.84,17.2,-0.17854,0.00013,16.40763]
[1779746789871,32.04,77310.88,17.2,-0.17802,0.00013,16.37821]
[1779746789875,32.04,77310.88,17.2,-0.17802,0.00013,16.37821]
[1779746790701,32.04,77317.83,17.2,-0.17712,0.00013,16.32754]
[1779746791878,32.04,77316.98,17.2,-0.1772,0.00013,16.32934]
[1779746793666,32.04,77316.12,17.2,-0.17731,0.00013,16.33559]
[1779746795234,32.04,77316.21,17.2,-0.17729,0.00013,16.33486]
[1779746796820,32.04,77318.25,17.2,-0.17703,0.00013,16.31994]
[1779746798904,32.04,77327.28,17.2,-0.17587,0.00013,16.25397]
[1779746802684,32.04,77329.76,17.2,-0.17555,0.00013,16.23606]
[1779746802781,32.04,77329.76,17.2,-0.17555,0.00013,16.23606]
[1779746802786,32.04,77333.84,17.2,-0.17503,0.00013,16.20632]
[1779746807805,32.04,77334.77,17.2,-0.17491,0.00013,16.19926]
[1779746812858,32.04,77338.06,17.2,-0.17448,0.00013,16.17489]
[1779746812948,32.04,77338.06,17.2,-0.17448,0.00013,16.17489]
[1779746815968,32.04,77338.48,17.2,-0.17443,0.00013,16.17173]
[1779746815984,32.04,77338.48,17.2,-0.17443,0.00013,16.17173]
[1779746816443,32.04,77338.48,17.2,-0.17443,0.00013,16.17173]
[1779746816886,32.04,77331.59,17.2,-0.17531,0.00013,16.22229]
[1779746822627,32.04,77330.22,17.2,-0.17549,0.00013,16.23275]
[1779746825230,32.04,77320.64,17.2,-0.17673,0.00013,16.30295]
[1779746825444,32.04,77320.64,17.2,-0.17673,0.00013,16.30295]
[1779746825539,32.04,77320.64,17.2,-0.17673,0.00013,16.30295]
[1779746825589,32.04,77321.04,17.2,-0.17668,0.00013,16.30004]
[1779746825938,32.04,77321.04,17.2,-0.17668,0.00013,16.30004]
[1779746826550,32.04,77311.36,17.2,-0.17793,0.00013,16.3709]
[1779746827020,32.04,77311.36,17.2,-0.17793,0.00013,16.3709]
[1779746828493,32.04,77309.6,17.2,-0.17816,0.00013,16.38386]
[1779746828709,32.04,77309.6,17.2,-0.17816,0.00013,16.38386]
[1779746829550,32.04,77308.87,17.2,-0.17826,0.00013,16.38929]
[1779746831001,32.04,77294.44,17.2,-0.18014,0.00013,16.49462]
[1779746836524,32.04,77292.86,17.2,-0.18034,0.00013,16.50589]
[1779746843088,32.04,77292.83,17.2,-0.18033,0.00013,16.50561]
[1779746848261,32.04,77301.39,17.2,-0.17921,0.00013,16.44301]
[1779746848308,32.04,77301.39,17.2,-0.17921,0.00013,16.44301]
[1779746848384,32.04,77301.39,17.2,-0.17921,0.00013,16.44301]
[1779746854165,32.04,77301.63,17.2,-0.17915,0.00013,16.43708]
[1779746857542,32.04,77301.83,17.2,-0.17913,0.00013,16.43564]
[1779746863228,32.04,77309.23,17.2,-0.17816,0.00013,16.38121]
[1779746868853,32.04,77309.43,17.2,-0.17813,0.00013,16.37944]
[1779746878257,32.04,77310.81,17.2,-0.17793,0.00013,16.36852]
[1779746883371,32.04,77308.59,17.2,-0.17821,0.00013,16.38425]
[1779746885022,32.04,77308.22,17.2,-0.17826,0.00013,16.38685]
[1779746891594,32.03,77297.13,17.2,-0.17969,0.00013,16.46738]
[1779746897826,32.03,77298.24,17.2,-0.17954,0.00013,16.45894]
[1779746903512,32.03,77299.65,17.2,-0.17935,0.00013,16.44839]
[1779746908546,32.03,77299.85,17.2,-0.17933,0.00013,16.44683]
[1779746913581,32.03,77300.03,17.2,-0.17927,0.00013,16.44112]
[1779746918616,32.03,77300.32,17.2,-0.17923,0.00013,16.43897]
[1779746927680,32.03,77299.32,17.2,-0.17936,0.00013,16.44624]
[1779746933915,32.03,77299.42,17.2,-0.17935,0.00013,16.4455]
[1779746938115,32.03,77290.23,17.2,-0.18054,0.00013,16.51216]
[1779746938937,32.03,77284.32,17.2,-0.18131,0.00013,16.55509]
[1779746947757,32.03,77284.17,17.2,-0.18133,0.00013,16.55638]
[1779746952822,32.03,77284.44,17.2,-0.18131,0.00013,16.55479]
[1779746954145,32.03,77279.21,17.2,-0.18199,0.00013,16.59295]
[1779746958966,32.03,77280.47,17.2,-0.18183,0.00013,16.58377]
[1779746968250,32.03,77280.95,17.2,-0.18177,0.00013,16.58075]
[1779746970479,32.03,77284.89,17.2,-0.18126,0.00013,16.5522]
[1779746976018,32.04,77285.1,17.2,-0.1812,0.00013,16.54679]
[1779746982061,32.04,77285.66,17.2,-0.18114,0.00013,16.54334]
[1779746985547,32.04,77285.19,17.2,-0.18121,0.00013,16.54685]
[1779746985571,32.04,77281.21,17.2,-0.18173,0.00013,16.57598]
[1779746991125,32.04,77275.02,17.2,-0.18256,0.00013,16.62197]
[1779746994542,32.04,77275.28,17.2,-0.18253,0.00013,16.62039]
[1779746994643,32.04,77275.28,17.2,-0.18254,0.00013,16.62054]
[1779747003278,32.04,77275.32,17.2,-0.18253,0.00013,16.62027]
[1779747003298,32.04,77275.32,17.2,-0.18253,0.00013,16.62027]
[1779747003384,32.04,77275.32,17.2,-0.18253,0.00013,16.62027]
[1779747003407,32.04,77275.32,17.2,-0.18253,0.00013,16.62027]
[1779747003531,32.04,77275.32,17.2,-0.18253,0.00013,16.62027]
[1779747003617,32.04,77275.32,17.2,-0.18253,0.00013,16.62027]
[1779747003903,32.04,77275.29,17.2,-0.18254,0.00013,16.62066]
[1779747004317,32.04,77275.29,17.2,-0.18254,0.00013,16.62066]
[1779747004409,32.04,77265.51,17.2,-0.18383,0.00013,16.6919]
[1779747006903,32.04,77269.81,17.2,-0.18326,0.00013,16.66062]
[1779747006967,32.04,77268.71,17.2,-0.18341,0.00013,16.66858]
[1779747008962,32.04,77269.89,17.2,-0.18325,0.00013,16.6601]
[1779747008964,32.04,77269.89,17.2,-0.18325,0.00013,16.6601]
[1779747009063,32.04,77268.38,17.2,-0.18345,0.00013,16.67125]
[1779747010637,32.04,77267.39,17.2,-0.18359,0.00013,16.67844]
[1779747015270,32.04,77268.21,17.2,-0.18347,0.00013,16.6723]
[1779747019250,32.04,77268.18,17.2,-0.18348,0.00013,16.67241]
[1779747024747,32.04,77275.3,17.2,-0.18254,0.00013,16.62068]
[1779747024750,32.04,77275.3,17.2,-0.18254,0.00013,16.62068]
[1779747030284,32.04,77278.11,17.2,-0.18217,0.00013,16.60064]
[1779747034128,32.04,77282.9,17.2,-0.18152,0.00013,16.56185]
[1779747035931,32.04,77282.26,17.2,-0.1816,0.00013,16.56663]
[1779747035956,32.04,77282.26,17.2,-0.1816,0.00013,16.56663]
[1779747036066,32.04,77282.49,17.2,-0.18158,0.00013,16.56508]
[1779747036290,32.04,77282.49,17.2,-0.18158,0.00013,16.56508]
[1779747036829,32.04,77282.49,17.2,-0.18158,0.00013,16.56508]
[1779747036965,32.04,77282.49,17.2,-0.18158,0.00013,16.56508]
[1779747037046,32.04,77282.49,17.2,-0.18158,0.00013,16.56508]
[1779747037039,32.04,77301.36,17.2,-0.17912,0.00013,16.42783]
[1779747037788,32.04,77322.46,17.2,-0.17638,0.00013,16.27382]
[1779747039899,32.04,77322.08,17.2,-0.17644,0.00013,16.27671]
[1779747039910,32.04,77322.08,17.2,-0.17644,0.00013,16.27671]
[1779747042415,32.05,77324.69,17.2,-0.1761,0.00013,16.25797]
[1779747043198,32.05,77324.14,17.2,-0.17618,0.00013,16.26211]
[1779747048992,32.05,77323.41,17.2,-0.17628,0.00013,16.26805]
[1779747051170,32.05,77320.4,17.2,-0.17667,0.00013,16.29028]
[1779747051286,32.05,77320.4,17.2,-0.17667,0.00013,16.29028]
[1779747053545,32.05,77326.43,17.2,-0.1759,0.00013,16.2464]
[1779747058634,32.05,77321.92,17.2,-0.17649,0.00013,16.27978]
[1779747060491,32.05,77321.92,17.2,-0.17649,0.00013,16.27978]
[1779747064438,32.05,77321.88,17.2,-0.17649,0.00013,16.28015]
[1779747064501,32.05,77321.88,17.2,-0.17649,0.00013,16.28015]
[1779747067470,32.05,77328.65,17.2,-0.17563,0.00013,16.23098]
[1779747068049,32.05,77329.64,17.2,-0.1755,0.00013,16.22382]
[1779747070976,32.05,77332.27,17.2,-0.17516,0.00013,16.20438]
[1779747070986,32.05,77332.27,17.2,-0.17516,0.00013,16.20438]
[1779747071018,32.05,77331.68,17.2,-0.17524,0.00013,16.2086]
[1779747072921,32.05,77326.56,17.2,-0.1759,0.00013,16.24611]
[1779747072958,32.05,77326.56,17.2,-0.1759,0.00013,16.24611]
[1779747079783,32.05,77318.1,17.2,-0.17699,0.00013,16.30832]
[1779747080663,32.05,77318.1,17.2,-0.17699,0.00013,16.30832]
[1779747083714,32.05,77326.32,17.2,-0.17594,0.00013,16.24855]
[1779747088879,32.05,77326.4,17.2,-0.17593,0.00013,16.24808]
[1779747088884,32.05,77326.4,17.2,-0.17593,0.00013,16.24808]
[1779747089971,32.05,77324.59,17.2,-0.17617,0.00013,16.26165]
[1779747094907,32.05,77319.52,17.2,-0.17679,0.00013,16.29461]
[1779747095513,32.05,77320.27,17.2,-0.1767,0.00013,16.28918]
[1779747095580,32.05,77320.27,17.2,-0.1767,0.00013,16.28918]
[1779747095718,32.05,77320.27,17.2,-0.1767,0.00013,16.28918]
[1779747095895,32.05,77331.51,17.2,-0.17525,0.00013,16.20715]
[1779747100930,32.05,77334.61,17.2,-0.17485,0.00013,16.18443]
[1779747103191,32.05,77334.73,17.2,-0.17484,0.00013,16.18354]
[1779747108787,32.05,77333.34,17.2,-0.17501,0.00013,16.19332]
[1779747122074,32.05,77332.7,17.2,-0.17508,0.00013,16.1972]
[1779747127112,32.05,77335.03,17.2,-0.17477,0.00013,16.17947]
[1779747127908,32.05,77335.03,17.2,-0.17477,0.00013,16.17947]
[1779747128119,32.05,77343.3,17.2,-0.17371,0.00013,16.11895]
[1779747132293,32.05,77349.39,17.2,-0.17293,0.00013,16.07397]
[1779747132347,32.05,77349.39,17.2,-0.17293,0.00013,16.07397]
[1779747132372,32.05,77349.39,17.2,-0.17293,0.00013,16.07397]
[1779747132506,32.05,77349.39,17.2,-0.17293,0.00013,16.07397]
[1779747132520,32.05,77349.39,17.2,-0.17293,0.00013,16.07397]
[1779747133122,32.05,77349.39,17.2,-0.17293,0.00013,16.07397]
[1779747139197,32.05,77353.87,17.2,-0.17236,0.00013,16.04093]
[1779747141211,32.05,77354.51,17.2,-0.17228,0.00013,16.03624]
[1779747141214,32.05,77354.51,17.2,-0.17228,0.00013,16.03624]
[1779747145479,32.05,77360.01,17.2,-0.17158,0.00013,15.99609]
[1779747145949,32.05,77360.01,17.2,-0.17158,0.00013,15.99609]
[1779747150570,32.05,77361.17,17.2,-0.17144,0.00013,15.98788]
[1779747155479,32.05,77358.77,17.2,-0.17171,0.00013,16.00135]
[1779747161476,32.05,77359.79,17.2,-0.17159,0.00013,15.99415]
[1779747163183,32.05,77359.82,17.2,-0.17159,0.00013,15.99398]
[1779747163188,32.05,77359.82,17.2,-0.17159,0.00013,15.99398]
[1779747163195,32.05,77359.82,17.2,-0.17159,0.00013,15.99398]
[1779747165134,32.05,77363.5,17.2,-0.17112,0.00013,15.96714]
[1779747165194,32.05,77363.5,17.2,-0.17112,0.00013,15.96714]
[1779747165775,32.05,77364.19,17.2,-0.17104,0.00013,15.96217]
[1779747166554,32.05,77372.99,17.2,-0.16993,0.00013,15.89779]
[1779747171649,32.05,77375.85,17.2,-0.16959,0.00013,15.87771]
[1779747171649,32.05,77375.85,17.2,-0.16959,0.00013,15.87771]
[1779747171676,32.05,77375.72,17.2,-0.16961,0.00013,15.87885]
[1779747174150,32.05,77381.76,17.2,-0.16885,0.00013,15.83443]
[1779747174251,32.05,77379.98,17.2,-0.16907,0.00013,15.84729]
[1779747177121,32.05,77371.32,17.2,-0.17015,0.00013,15.91082]
[1779747177125,32.05,77371.32,17.2,-0.17015,0.00013,15.91082]
[1779747178308,32.05,77368.16,17.2,-0.17055,0.00013,15.93393]
[1779747179355,32.05,77368.62,17.2,-0.17049,0.00013,15.93065]
[1779747181136,32.05,77368.31,17.2,-0.17053,0.00013,15.93302]
[1779747181463,32.05,77365.61,17.2,-0.17088,0.00013,15.95289]
[1779747182118,32.05,77365.61,17.2,-0.17088,0.00013,15.95289]
[1779747187536,32.05,77358.54,17.2,-0.17177,0.00013,16.00473]
[1779747191285,32.05,77358.98,17.2,-0.17171,0.00013,16.00152]
[1779747193435,32.05,77352.76,17.2,-0.1725,0.00013,16.04708]
[1779747194108,32.05,77352.76,17.2,-0.1725,0.00013,16.04708]
[1779747194140,32.05,77352.76,17.2,-0.1725,0.00013,16.04708]
[1779747194306,32.05,77352.35,17.2,-0.17255,0.00013,16.05003]
[1779747194369,32.05,77352.35,17.2,-0.17255,0.00013,16.05003]
[1779747194483,32.05,77352.35,17.2,-0.17255,0.00013,16.05003]
[1779747194956,32.05,77352.35,17.2,-0.17255,0.00013,16.05003]
[1779747195397,32.05,77349.47,17.2,-0.17292,0.00013,16.07106]
[1779747195409,32.05,77349.47,17.2,-0.17292,0.00013,16.07106]
[1779747195427,32.05,77349.47,17.2,-0.17292,0.00013,16.07106]
[1779747195520,32.05,77349.47,17.2,-0.17292,0.00013,16.07106]
[1779747195577,32.05,77349.47,17.2,-0.17292,0.00013,16.07106]
[1779747196437,32.05,77355.52,17.2,-0.17215,0.00013,16.02672]
[1779747196729,32.05,77355.52,17.2,-0.17215,0.00013,16.02672]
[1779747198611,32.05,77359.24,17.2,-0.17168,0.00013,15.9995]
[1779747201379,32.05,77359.76,17.2,-0.17162,0.00013,15.99575]
[1779747207169,32.05,77361.43,17.2,-0.17141,0.00013,15.9837]
[1779747210082,32.05,77361.32,17.2,-0.17142,0.00013,15.98462]
[1779747215732,32.05,77361.21,17.2,-0.17141,0.00013,15.98136]
[1779747221773,32.05,77360.98,17.2,-0.17144,0.00013,15.98328]
[1779747227816,32.05,77360.26,17.2,-0.17153,0.00013,15.98874]
[1779747232851,32.05,77359.2,17.2,-0.17167,0.00013,15.99662]
[1779747241914,32.05,77359.27,17.2,-0.17166,0.00013,15.99631]
[1779747249895,32.05,77359.2,17.2,-0.17167,0.00013,15.99685]
[1779747255025,32.06,77358.33,17.2,-0.17179,0.00013,16.00351]
[1779747260060,32.06,77358.7,17.2,-0.17174,0.00013,16.0009]
[1779747262179,32.06,77358.59,17.2,-0.17176,0.00013,16.00173]
[1779747262291,32.06,77358.59,17.2,-0.17176,0.00013,16.00173]
[1779747262390,32.06,77358.62,17.2,-0.17175,0.00013,16.00153]
[1779747262522,32.06,77358.62,17.2,-0.17175,0.00013,16.00153]
[1779747262586,32.06,77358.62,17.2,-0.17175,0.00013,16.00153]
[1779747262900,32.06,77358.62,17.2,-0.17175,0.00013,16.00153]
[1779747263289,32.06,77342.2,17.2,-0.17384,0.00013,16.12167]
[1779747267611,32.06,77340.26,17.2,-0.17409,0.00013,16.13599]
[1779747274159,32.06,77339.82,17.2,-0.17412,0.00013,16.13518]
[1779747280226,32.06,77339.82,17.2,-0.17412,0.00013,16.13526]
[1779747280327,32.06,77339.55,17.2,-0.17416,0.00013,16.13738]
[1779747286243,32.06,77340.17,17.2,-0.17408,0.00013,16.13324]
[1779747291278,32.06,77337.9,17.2,-0.17438,0.00013,16.15014]
[1779747296203,32.06,77343.3,17.2,-0.17369,0.00013,16.11086]
[1779747296314,32.06,77344.13,17.2,-0.17359,0.00013,16.10485]
[1779747298846,32.06,77343.67,17.2,-0.17364,0.00013,16.10802]
[1779747300658,32.06,77343.59,17.2,-0.17365,0.00013,16.10845]
[1779747300761,32.06,77343.59,17.2,-0.17365,0.00013,16.10845]
[1779747301348,32.06,77336.31,17.2,-0.17458,0.00013,16.16158]
[1779747306383,32.06,77336.68,17.2,-0.17454,0.00013,16.15923]
[1779747310994,32.06,77336.57,17.2,-0.17455,0.00013,16.16019]
[1779747317460,32.06,77330.3,17.2,-0.17536,0.00013,16.20597]
[1779747323502,32.06,77330.0,17.2,-0.17539,0.00013,16.20802]
[1779747328557,32.06,77329.09,17.2,-0.17551,0.00013,16.21457]
[1779747334047,32.06,77329.8,17.2,-0.17542,0.00013,16.20932]
[1779747339662,32.06,77335.55,17.2,-0.17464,0.00013,16.16284]
[1779747345656,32.06,77335.33,17.2,-0.17467,0.00013,16.16466]
[1779747348888,32.06,77331.44,17.2,-0.17517,0.00013,16.19312]
[1779747354719,32.06,77331.27,17.2,-0.17519,0.00013,16.19429]
[1779747358315,32.06,77336.0,17.2,-0.17459,0.00013,16.15972]
[1779747359446,32.06,77340.58,17.2,-0.174,0.00013,16.12629]
[1779747359754,32.06,77342.45,17.2,-0.17377,0.00013,16.11281]
[1779747364790,32.06,77343.66,17.2,-0.17361,0.00013,16.10355]
[1779747369793,32.06,77347.66,17.2,-0.17309,0.00013,16.07401]
[1779747372308,32.06,77347.84,17.2,-0.17307,0.00013,16.07261]
[1779747372332,32.06,77347.84,17.2,-0.17307,0.00013,16.07261]
[1779747372351,32.06,77347.89,17.2,-0.17306,0.00013,16.0722]
[1779747372476,32.06,77347.89,17.2,-0.17306,0.00013,16.0722]
[1779747372713,32.06,77347.89,17.2,-0.17306,0.00013,16.0722]
[1779747373190,32.06,77347.89,17.2,-0.17306,0.00013,16.0722]
[1779747373235,32.06,77359.01,17.2,-0.17165,0.00013,15.99079]
[1779747373528,32.06,77359.01,17.2,-0.17165,0.00013,15.99079]
[1779747374435,32.06,77359.01,17.2,-0.17165,0.00013,15.99079]
[1779747374555,32.06,77360.76,17.2,-0.17143,0.00013,15.97801]
[1779747379878,32.06,77361.42,17.2,-0.17135,0.00013,15.97353]
[1779747385473,32.06,77362.88,17.2,-0.17117,0.00013,15.9631]
[1779747395473,32.06,77361.88,17.2,-0.17128,0.00013,15.96672]
[1779747405071,32.06,77362.01,17.2,-0.17127,0.00013,15.96632]
[1779747411113,32.06,77361.59,17.2,-0.17133,0.00013,15.96969]
[1779747417155,32.06,77363.02,17.2,-0.17115,0.00013,15.95954]
[1779747421951,32.06,77362.78,17.2,-0.17118,0.00013,15.96151]
[1779747422195,32.06,77362.78,17.2,-0.17118,0.00013,15.96151]
[1779747422311,32.06,77362.78,17.2,-0.17118,0.00013,15.96151]
[1779747422429,32.06,77362.78,17.2,-0.17118,0.00013,15.96151]
[1779747422535,32.06,77362.45,17.2,-0.17123,0.00013,15.96398]
[1779747422545,32.06,77362.45,17.2,-0.17123,0.00013,15.96398]
[1779747423197,32.06,77349.03,17.2,-0.17293,0.00013,16.06222]
[1779747424313,32.06,77349.03,17.2,-0.17293,0.00013,16.06222]
[1779747424323,32.06,77349.03,17.2,-0.17293,0.00013,16.06222]
[1779747424425,32.06,77347.69,17.2,-0.1731,0.00013,16.07197]
[1779747425211,32.06,77329.05,17.2,-0.17548,0.00013,16.20832]
[1779747426229,32.06,77329.05,17.2,-0.17548,0.00013,16.20832]
[1779747426245,32.06,77329.05,17.2,-0.17548,0.00013,16.20832]
[1779747432260,32.07,77331.5,17.2,-0.17518,0.00013,16.19123]
[1779747434322,32.07,77331.5,17.2,-0.17518,0.00013,16.19136]
[1779747436510,32.07,77329.54,17.2,-0.17544,0.00013,16.20594]
[1779747444120,32.07,77329.64,17.2,-0.17542,0.00013,16.20497]
[1779747447600,32.07,77329.62,17.2,-0.17542,0.00013,16.20491]
[1779747447620,32.07,77329.62,17.2,-0.17542,0.00013,16.20491]
[1779747448148,32.07,77329.62,17.2,-0.17542,0.00013,16.20491]
[1779747448261,32.07,77329.62,17.2,-0.17542,0.00013,16.20491]
[1779747449842,32.07,77319.01,17.2,-0.17678,0.00013,16.282]
[1779747455215,32.06,77312.09,17.2,-0.17763,0.00013,16.32784]
[1779747464259,32.06,77311.98,17.2,-0.17764,0.00013,16.32831]
[1779747469881,32.06,77322.0,17.2,-0.17633,0.00013,16.25419]
[1779747478586,32.06,77322.21,17.2,-0.1763,0.00013,16.2524]
[1779747482090,32.06,77322.21,17.2,-0.1763,0.00013,16.2524]
[1779747482102,32.06,77322.21,17.2,-0.1763,0.00013,16.2524]
[1779747482295,32.06,77322.21,17.2,-0.1763,0.00013,16.2524]
[1779747483049,32.06,77322.21,17.2,-0.1763,0.00013,16.25232]
[1779747483118,32.06,77322.21,17.2,-0.1763,0.00013,16.25232]
[1779747483529,32.06,77322.21,17.2,-0.1763,0.00013,16.25232]
[1779747483467,32.06,77312.32,17.2,-0.17757,0.00013,16.32444]
[1779747484109,32.06,77312.32,17.2,-0.17757,0.00013,16.32444]
[1779747484498,32.06,77312.32,17.2,-0.17757,0.00013,16.32444]
[1779747484968,32.06,77304.11,17.2,-0.17864,0.00013,16.38417]
[1779747485957,32.06,77303.96,17.2,-0.17865,0.00013,16.38506]
[1779747486784,32.06,77301.03,17.2,-0.17903,0.00013,16.40621]
[1779747486791,32.06,77301.03,17.2,-0.17903,0.00013,16.40621]
[1779747487249,32.06,77298.3,17.2,-0.17938,0.00013,16.42587]
[1779747491470,32.06,77296.64,17.2,-0.17959,0.00013,16.4376]
[1779747492343,32.06,77296.75,17.2,-0.17957,0.00013,16.43667]
[1779747497719,32.06,77289.11,17.2,-0.18056,0.00013,16.49151]
[1779747503762,32.05,77293.0,17.2,-0.18004,0.00013,16.46274]
[1779747508797,32.05,77292.77,17.2,-0.18007,0.00013,16.46415]
[1779747510031,32.05,77292.77,17.2,-0.18007,0.00013,16.46415]
[1779747515849,32.05,77293.0,17.2,-0.17999,0.00013,16.45762]
[1779747520884,32.05,77294.84,17.2,-0.17975,0.00013,16.44389]
[1779747521968,32.05,77294.84,17.2,-0.17975,0.00013,16.44389]
[1779747523083,32.05,77294.71,17.2,-0.17976,0.00013,16.44478]
[1779747528943,32.05,77301.26,17.2,-0.17891,0.00013,16.39679]
[1779747533978,32.05,77301.13,17.2,-0.17892,0.00013,16.39768]
[1779747539013,32.05,77301.85,17.2,-0.17883,0.00013,16.39241]
[1779747541474,32.05,77302.07,17.2,-0.1788,0.00013,16.39081]
[1779747541479,32.05,77302.07,17.2,-0.1788,0.00013,16.39081]
[1779747541574,32.05,77305.12,17.2,-0.1784,0.00013,16.36858]
[1779747543993,32.05,77304.22,17.2,-0.17852,0.00013,16.37494]
[1779747544020,32.05,77304.22,17.2,-0.17852,0.00013,16.37494]
[1779747544039,32.05,77304.22,17.2,-0.17852,0.00013,16.37494]
[1779747544470,32.05,77304.22,17.2,-0.17852,0.00013,16.37494]
[1779747544617,32.05,77304.22,17.2,-0.17852,0.00013,16.37494]
[1779747544544,32.05,77301.19,17.2,-0.17891,0.00013,16.39692]
[1779747544648,32.05,77301.19,17.2,-0.17891,0.00013,16.39692]
[1779747545059,32.05,77301.19,17.2,-0.17891,0.00013,16.39692]
[1779747545093,32.05,77301.19,17.2,-0.17891,0.00013,16.39692]
[1779747545231,32.05,77301.19,17.2,-0.17891,0.00013,16.39692]
[1779747545598,32.05,77272.5,17.2,-0.18267,0.00013,16.60591]
[1779747546249,32.05,77272.5,17.2,-0.18267,0.00013,16.60591]
[1779747546698,32.05,77274.07,17.2,-0.18246,0.00013,16.59445]
[1779747547656,32.05,77273.97,17.2,-0.18247,0.00013,16.59514]
[1779747548638,32.05,77273.97,17.2,-0.18247,0.00013,16.59514]
[1779747553584,32.05,77277.53,17.2,-0.182,0.00013,16.56913]
[1779747553830,32.05,77278.34,17.2,-0.1819,0.00013,16.56326]
[1779747555833,32.05,77266.81,17.2,-0.18342,0.00013,16.64706]
[1779747565376,32.05,77267.13,17.2,-0.18337,0.00013,16.64439]
[1779747569617,32.05,77277.9,17.2,-0.18195,0.00013,16.56603]
[1779747570512,32.05,77281.21,17.2,-0.18151,0.00013,16.54203]
[1779747570698,32.05,77283.78,17.2,-0.18118,0.00013,16.52343]
[1779747577315,32.05,77286.43,17.2,-0.18081,0.00013,16.50061]
[1779747583358,32.05,77282.49,17.2,-0.18134,0.00013,16.52982]
[1779747588392,32.05,77282.6,17.2,-0.18133,0.00013,16.52945]
[1779747593428,32.05,77284.6,17.2,-0.18107,0.00013,16.51536]
[1779747598463,32.06,77282.62,17.2,-0.18134,0.00013,16.53026]
[1779747602936,32.06,77283.04,17.2,-0.18129,0.00013,16.5275]
[1779747608533,32.06,77282.67,17.2,-0.18135,0.00013,16.53089]
[1779747613568,32.06,77283.91,17.2,-0.1812,0.00013,16.52238]
[1779747615533,32.06,77283.91,17.2,-0.1812,0.00013,16.52238]
[1779747616719,32.06,77290.79,17.2,-0.1803,0.00013,16.47255]
[1779747617596,32.06,77295.41,17.2,-0.17971,0.00013,16.43921]
[1779747622632,32.06,77296.75,17.2,-0.17953,0.00013,16.4296]
[1779747623262,32.06,77296.75,17.2,-0.17953,0.00013,16.4296]
[1779747623336,32.06,77296.75,17.2,-0.17953,0.00013,16.4296]
[1779747623639,32.06,77290.91,17.2,-0.1803,0.00013,16.47214]
[1779747628674,32.06,77290.77,17.2,-0.18033,0.00013,16.47404]
[1779747633709,32.07,77290.03,17.2,-0.18041,0.00013,16.47591]
[1779747638744,32.07,77290.41,17.2,-0.18037,0.00013,16.47408]
[1779747644786,32.07,77289.05,17.2,-0.18057,0.00013,16.48486]
[1779747646783,32.07,77289.1,17.2,-0.18056,0.00013,16.48464]
[1779747646860,32.07,77279.51,17.2,-0.18182,0.00013,16.55449]
[1779747652114,32.07,77274.53,17.2,-0.18248,0.00013,16.59067]
[1779747657115,32.07,77277.46,17.2,-0.18209,0.00013,16.56946]
[1779747657403,32.07,77277.46,17.2,-0.18209,0.00013,16.56946]
[1779747662743,32.07,77277.49,17.2,-0.18209,0.00013,16.56957]
[1779747666813,32.07,77276.17,17.2,-0.18227,0.00013,16.57939]
[1779747672342,32.07,77276.17,17.2,-0.18228,0.00013,16.57973]
[1779747678952,32.07,77276.28,17.2,-0.18227,0.00013,16.57941]
[1779747686127,32.08,77276.28,17.2,-0.18228,0.00013,16.58]
[1779747688020,32.08,77278.49,17.2,-0.182,0.00013,16.56418]
[1779747688678,32.08,77278.49,17.2,-0.182,0.00013,16.56418]
[1779747694798,32.08,77285.38,17.2,-0.18107,0.00013,16.51046]
[1779747699577,32.08,77291.53,17.2,-0.18028,0.00013,16.46639]
[1779747701723,32.08,77292.85,17.2,-0.18011,0.00013,16.45703]
[1779747701810,32.08,77292.94,17.2,-0.1801,0.00013,16.45643]
[1779747707807,32.08,77295.51,17.2,-0.17975,0.00013,16.43727]
[1779747713475,32.08,77296.81,17.2,-0.17958,0.00013,16.42774]
[1779747721676,32.08,77296.92,17.2,-0.17957,0.00013,16.427]
[1779747725425,32.08,77295.11,17.2,-0.17981,0.00013,16.44048]
[1779747725436,32.08,77295.11,17.2,-0.17981,0.00013,16.44048]
[1779747725707,32.08,77295.44,17.2,-0.17977,0.00013,16.43809]
[1779747727308,32.08,77301.82,17.2,-0.17894,0.00013,16.39149]
[1779747727606,32.08,77301.82,17.2,-0.17894,0.00013,16.39149]
[1779747727808,32.08,77301.82,17.2,-0.17894,0.00013,16.39149]
[1779747728231,32.08,77306.48,17.2,-0.17833,0.00013,16.35745]
[1779747730591,32.08,77310.99,17.2,-0.17774,0.00013,16.32451]
[1779747732450,32.08,77310.96,17.2,-0.17775,0.00013,16.32468]
[1779747735419,32.08,77311.61,17.2,-0.17766,0.00013,16.31987]
[1779747738440,32.08,77321.5,17.2,-0.17638,0.00013,16.24782]
[1779747740139,32.08,77325.73,17.2,-0.17584,0.00013,16.21704]
[1779747740772,32.08,77325.73,17.2,-0.17584,0.00013,16.21704]
[1779747745933,32.08,77325.76,17.2,-0.17585,0.00013,16.21749]
[1779747746837,32.08,77325.76,17.2,-0.17585,0.00013,16.21749]
[1779747751527,32.08,77329.16,17.2,-0.17542,0.00013,16.19332]
[1779747751680,32.08,77329.16,17.2,-0.17542,0.00013,16.19332]
[1779747757575,32.08,77323.62,17.2,-0.17611,0.00013,16.22997]
[1779747762609,32.08,77322.78,17.2,-0.17622,0.00013,16.23633]
[1779747767645,32.08,77326.13,17.2,-0.1758,0.00013,16.21215]
[1779747772890,32.08,77326.07,17.2,-0.17581,0.00013,16.21289]
[1779747778722,32.09,77327.44,17.2,-0.17564,0.00013,16.20325]
[1779747783510,32.09,77327.3,17.2,-0.17566,0.00013,16.20445]
[1779747788792,32.09,77327.3,17.2,-0.17567,0.00013,16.20476]
[1779747792820,32.09,77316.4,17.2,-0.17707,0.00013,16.28443]
[1779747797854,32.09,77315.43,17.2,-0.17719,0.00013,16.29123]
[1779747802772,32.09,77316.19,17.2,-0.17709,0.00013,16.28537]
[1779747802822,32.09,77316.19,17.2,-0.17709,0.00013,16.28537]
[1779747808933,32.08,77313.64,17.2,-0.17741,0.00013,16.30352]
[1779747813063,32.08,77313.35,17.2,-0.17745,0.00013,16.30551]
[1779747814017,32.08,77313.35,17.2,-0.17741,0.00013,16.30106]
[1779747820011,32.08,77316.53,17.2,-0.17699,0.00013,16.27755]
[1779747821641,32.08,77316.53,17.2,-0.17699,0.00013,16.27755]
[1779747822489,32.08,77316.53,17.2,-0.17699,0.00013,16.27753]
[1779747828066,32.08,77316.47,17.2,-0.177,0.00013,16.27787]
[1779747840893,32.08,77316.53,17.2,-0.17699,0.00013,16.27739]
[1779747844049,32.08,77307.76,17.2,-0.17812,0.00013,16.34113]
[1779747849213,32.08,77304.71,17.2,-0.1785,0.00013,16.3625]
[1779747854948,32.08,77304.65,17.2,-0.1785,0.00013,16.36237]
[1779747854952,32.08,77304.65,17.2,-0.1785,0.00013,16.36237]
[1779747862623,32.08,77305.74,17.2,-0.17834,0.00013,16.35351]
[1779747868929,32.08,77305.74,17.2,-0.17834,0.00013,16.35301]
[1779747880598,32.07,77304.95,17.2,-0.17838,0.00013,16.35301]
[1779747881941,32.07,77304.88,17.2,-0.17838,0.00013,16.35287]
[1779747882118,32.07,77304.88,17.2,-0.17838,0.00013,16.35287]
[1779747887123,32.07,77304.84,17.2,-0.17837,0.00013,16.35237]
[1779747893521,32.07,77304.34,17.2,-0.17842,0.00013,16.35509]
[1779747898556,32.07,77304.62,17.2,-0.17837,0.00013,16.35238]
[1779747905528,32.06,77304.56,17.2,-0.17837,0.00013,16.35243]
[1779747909291,32.06,77304.56,17.2,-0.17836,0.00013,16.35191]
[1779747909306,32.06,77304.56,17.2,-0.17836,0.00013,16.35191]
[1779747909517,32.06,77304.56,17.2,-0.17836,0.00013,16.35191]
[1779747909784,32.06,77297.4,17.2,-0.17928,0.00013,16.40356]
[1779747910577,32.06,77297.4,17.2,-0.17928,0.00013,16.40356]
[1779747913151,32.06,77285.11,17.2,-0.18089,0.00013,16.49282]
[1779747914101,32.06,77284.9,17.2,-0.18091,0.00013,16.49423]
[1779747914146,32.06,77284.9,17.2,-0.18091,0.00013,16.49423]
[1779747914223,32.06,77284.9,17.2,-0.18091,0.00013,16.49423]
[1779747914520,32.06,77284.9,17.2,-0.18091,0.00013,16.49423]
[1779747914669,32.06,77282.09,17.2,-0.18128,0.00013,16.51455]
[1779747919706,32.06,77280.86,17.2,-0.18144,0.00013,16.52366]
[1779747924741,32.06,77280.76,17.2,-0.18146,0.00013,16.52468]
[1779747930782,32.06,77281.17,17.2,-0.18141,0.00013,16.5221]
[1779747939707,32.06,77281.16,17.2,-0.18139,0.00013,16.51816]
[1779747940354,32.06,77282.59,17.2,-0.18121,0.00013,16.50817]
[1779747942687,32.07,77285.77,17.2,-0.18079,0.00013,16.48528]
[1779747944463,32.07,77285.88,17.2,-0.18078,0.00013,16.48475]
[1779747948579,32.07,77285.17,17.2,-0.18089,0.00013,16.49047]
[1779747953944,32.07,77287.7,17.2,-0.18057,0.00013,16.47292]
[1779747958979,32.07,77292.25,17.2,-0.17999,0.00013,16.44073]
[1779747959768,32.07,77292.25,17.2,-0.17999,0.00013,16.44073]
[1779747959776,32.07,77292.25,17.2,-0.17999,0.00013,16.44073]
[1779747959842,32.07,77292.25,17.2,-0.17999,0.00013,16.44073]
[1779747962988,32.07,77298.49,17.2,-0.17918,0.00013,16.39562]
[1779747963136,32.07,77298.49,17.2,-0.17919,0.00013,16.39584]
[1779747964013,32.07,77298.91,17.2,-0.17913,0.00013,16.39278]
[1779747970056,32.07,77300.01,17.2,-0.17898,0.00013,16.38429]
[1779747975091,32.07,77299.15,17.2,-0.17908,0.00013,16.39001]
[1779747981133,32.07,77299.05,17.2,-0.17909,0.00013,16.39017]
[1779747985141,32.07,77298.91,17.2,-0.1791,0.00013,16.39098]
[1779747985193,32.07,77299.01,17.2,-0.17909,0.00013,16.39015]
[1779747985624,32.07,77299.01,17.2,-0.17909,0.00013,16.39015]
[1779747985726,32.07,77299.34,17.2,-0.17904,0.00013,16.38764]
[1779747987380,32.07,77294.34,17.2,-0.1797,0.00013,16.42414]
[1779747993217,32.07,77288.23,17.2,-0.18048,0.00013,16.46531]
[1779747995155,32.07,77288.13,17.2,-0.18049,0.00013,16.46619]
[1779747995751,32.07,77288.13,17.2,-0.18049,0.00013,16.46619]
[1779748001298,32.07,77282.43,17.2,-0.18125,0.00013,16.50842]
[1779748006333,32.07,77282.44,17.2,-0.18126,0.00013,16.50889]
[1779748013115,32.08,77282.41,17.2,-0.18127,0.00013,16.50958]
[1779748013468,32.08,77282.41,17.2,-0.18127,0.00013,16.50958]
[1779748016573,32.08,77276.26,17.2,-0.18209,0.00013,16.55484]
[1779748016918,32.08,77276.26,17.2,-0.18209,0.00013,16.55484]
[1779748016980,32.08,77276.26,17.2,-0.18209,0.00013,16.55484]
[1779748017078,32.08,77275.05,17.2,-0.18225,0.00013,16.56369]
[1779748018117,32.08,77260.24,17.2,-0.18421,0.00013,16.6713]
[1779748019651,32.08,77259.04,17.2,-0.18437,0.00013,16.68002]
[1779748019664,32.08,77259.04,17.2,-0.18437,0.00013,16.68002]
[1779748019692,32.08,77259.04,17.2,-0.18437,0.00013,16.68002]
[1779748020058,32.08,77259.04,17.2,-0.18437,0.00013,16.68002]
[1779748020205,32.08,77261.78,17.2,-0.18401,0.00013,16.66016]
[1779748020223,32.08,77261.78,17.2,-0.18401,0.00013,16.66016]
[1779748020626,32.08,77261.78,17.2,-0.18401,0.00013,16.66016]
[1779748020725,32.08,77244.29,17.2,-0.18633,0.00013,16.78689]
[1779748021571,32.08,77244.29,17.2,-0.18633,0.00013,16.78689]
[1779748027035,32.08,77237.45,17.2,-0.18727,0.00013,16.83778]
[1779748030895,32.08,77241.54,17.2,-0.18675,0.00013,16.8093]
[1779748030931,32.08,77242.22,17.2,-0.18666,0.00013,16.80469]
[1779748035021,32.09,77242.43,17.2,-0.18664,0.00013,16.80355]
[1779748041078,32.09,77245.68,17.2,-0.18622,0.00013,16.78095]
[1779748044017,32.09,77245.61,17.2,-0.18624,0.00013,16.78194]
[1779748047358,32.09,77246.05,17.2,-0.18619,0.00013,16.77941]
[1779748047620,32.09,77245.98,17.2,-0.18621,0.00013,16.78008]
[1779748048828,32.09,77245.98,17.2,-0.18621,0.00013,16.78008]
[1779748054970,32.09,77244.9,17.2,-0.18635,0.00013,16.78522]
[1779748056947,32.1,77244.64,17.2,-0.18639,0.00013,16.78765]
[1779748062842,32.1,77244.42,17.2,-0.18645,0.00013,16.79087]
[1779748066893,32.1,77245.54,17.2,-0.18632,0.00013,16.78384]
[1779748068355,32.1,77245.52,17.2,-0.18633,0.00013,16.78454]
[1779748069717,32.1,77245.55,17.2,-0.18633,0.00013,16.7846]
[1779748073624,32.11,77244.89,17.2,-0.18644,0.00013,16.79047]
[1779748074113,32.11,77244.89,17.2,-0.18644,0.00013,16.79047]
[1779748079847,32.11,77240.05,17.2,-0.18712,0.00013,16.82722]
[1779748080330,32.11,77240.05,17.2,-0.18712,0.00013,16.82722]
[1779748080671,32.11,77240.05,17.2,-0.18712,0.00013,16.82722]
[1779748081403,32.11,77239.92,17.2,-0.18714,0.00013,16.82837]
[1779748086996,32.12,77239.45,17.2,-0.18722,0.00013,16.83285]
[1779748088312,32.12,77237.83,17.2,-0.18745,0.00013,16.84495]
[1779748089281,32.12,77238.65,17.2,-0.18734,0.00013,16.83923]
[1779748095959,32.12,77231.09,17.2,-0.18837,0.00013,16.89481]
[1779748096363,32.12,77231.09,17.2,-0.18837,0.00013,16.89481]
[1779748099413,32.12,77224.6,17.2,-0.18925,0.00013,16.94191]
[1779748099532,32.12,77224.6,17.2,-0.18925,0.00013,16.94191]
[1779748099612,32.12,77224.6,17.2,-0.18925,0.00013,16.94191]
[1779748099913,32.12,77224.6,17.2,-0.18925,0.00013,16.94191]
[1779748099988,32.12,77222.38,17.2,-0.18955,0.00013,16.95799]
[1779748105033,32.12,77218.52,17.2,-0.19009,0.00014,16.98691]
[1779748108831,32.12,77218.86,17.2,-0.19006,0.00014,16.98512]
[1779748110373,32.13,77216.02,17.2,-0.19045,0.00014,17.006]
[1779748114588,32.13,77209.98,17.2,-0.19125,0.00014,17.04594]
[1779748119650,32.13,77209.08,17.2,-0.19139,0.00014,17.05342]
[1779748123504,32.13,77208.73,17.2,-0.19145,0.00014,17.05675]
[1779748124166,32.13,77208.69,17.2,-0.19146,0.00014,17.05724]
[1779748129202,32.14,77208.7,17.2,-0.19149,0.00014,17.05874]
[1779748134237,32.14,77207.62,17.2,-0.19166,0.00014,17.06805]
[1779748135541,32.14,77207.39,17.2,-0.1917,0.00014,17.07001]
[1779748140566,32.15,77207.94,17.2,-0.19166,0.00014,17.06784]
[1779748142020,32.15,77207.87,17.2,-0.19167,0.00014,17.06865]
[1779748142293,32.15,77206.99,17.2,-0.1918,0.00014,17.07514]
[1779748151357,32.15,77207.39,17.2,-0.19177,0.00014,17.07386]
[1779748156368,32.15,77209.05,17.2,-0.19156,0.00014,17.06269]
[1779748157914,32.15,77207.35,17.2,-0.19179,0.00014,17.07508]
[1779748160629,32.16,77208.33,17.2,-0.19167,0.00014,17.06858]
[1779748163255,32.16,77208.46,17.2,-0.19166,0.00014,17.06802]
[1779748164427,32.16,77208.46,17.2,-0.19167,0.00014,17.06839]
[1779748164465,32.16,77208.46,17.2,-0.19167,0.00014,17.06839]
[1779748164555,32.16,77208.46,17.2,-0.19167,0.00014,17.06839]
[1779748164580,32.16,77208.46,17.2,-0.19167,0.00014,17.06839]
[1779748164608,32.16,77212.13,17.2,-0.19117,0.00014,17.04223]
[1779748167484,32.16,77228.29,17.2,-0.189,0.00013,16.92636]
[1779748172519,32.17,77228.96,17.2,-0.18896,0.00013,16.92168]
[1779748180575,32.17,77228.95,17.2,-0.18899,0.00013,16.92332]
[1779748185610,32.18,77228.46,17.2,-0.18907,0.00013,16.92782]
[1779748190644,32.18,77232.58,17.2,-0.18853,0.00013,16.89915]
[1779748195680,32.18,77232.61,17.2,-0.18855,0.00013,16.90008]
[1779748197979,32.18,77232.61,17.2,-0.18855,0.00013,16.90008]
[1779748198294,32.18,77232.61,17.2,-0.18855,0.00013,16.90008]
[1779748201008,32.18,77231.94,17.2,-0.18866,0.00013,16.90581]
[1779748201220,32.18,77231.94,17.2,-0.18866,0.00013,16.90581]
[1779748201326,32.18,77228.43,17.2,-0.18913,0.00013,16.93127]
[1779748201556,32.18,77228.43,17.2,-0.18913,0.00013,16.93127]
[1779748201576,32.18,77228.43,17.2,-0.18913,0.00013,16.93127]
[1779748202179,32.19,77205.17,17.2,-0.19228,0.00014,17.09839]
[1779748202499,32.19,77205.17,17.2,-0.19228,0.00014,17.09839]
[1779748203127,32.19,77205.17,17.2,-0.19228,0.00014,17.09839]
[1779748203532,32.19,77200.06,17.2,-0.19297,0.00014,17.13512]
[1779748204090,32.19,77200.06,17.2,-0.19297,0.00014,17.13512]
[1779748204558,32.19,77198.02,17.2,-0.19325,0.00014,17.14982]
[1779748204571,32.19,77198.02,17.2,-0.19325,0.00014,17.14982]
[1779748204744,32.19,77196.78,17.2,-0.19342,0.00014,17.15877]
[1779748207934,32.19,77187.92,17.2,-0.19465,0.00014,17.22268]
[1779748213492,32.19,77191.42,17.2,-0.19418,0.00014,17.19832]
[1779748218843,32.22,77194.83,17.2,-0.19392,0.00014,17.18494]
[1779748224104,32.23,77194.49,17.2,-0.19408,0.00014,17.19354]
[1779748228388,32.24,77192.62,17.2,-0.19437,0.00014,17.20866]
[1779748228406,32.24,77191.54,17.2,-0.19453,0.00014,17.2175]
[1779748228913,32.24,77188.35,17.2,-0.19499,0.00014,17.24124]
[1779748232367,32.25,77185.24,17.2,-0.19549,0.00014,17.26767]
[1779748232448,32.26,77185.08,17.2,-0.19552,0.00014,17.2664]
[1779748232622,32.26,77185.08,17.2,-0.19552,0.00014,17.2664]
[1779748232698,32.26,77185.08,17.2,-0.19552,0.00014,17.2664]
[1779748232842,32.26,77185.08,17.2,-0.19552,0.00014,17.2664]
[1779748233175,32.26,77185.08,17.2,-0.19552,0.00014,17.2664]
[1779748233195,32.26,77166.88,17.2,-0.19802,0.00014,17.39594]
[1779748233965,32.26,77149.3,17.2,-0.20046,0.00014,17.52067]
[1779748236564,32.26,77151.78,17.2,-0.20012,0.00014,17.50323]
[1779748236571,32.26,77151.78,17.2,-0.20012,0.00014,17.50323]
[1779748236622,32.26,77151.78,17.2,-0.20012,0.00014,17.50323]
[1779748236810,32.26,77151.78,17.2,-0.20012,0.00014,17.50323]
[1779748236820,32.26,77151.78,17.2,-0.20012,0.00014,17.50323]
[1779748236825,32.26,77151.78,17.2,-0.20012,0.00014,17.50323]
[1779748237339,32.26,77141.85,17.2,-0.2015,0.00014,17.57348]
[1779748237626,32.26,77141.85,17.2,-0.2015,0.00014,17.57348]
[1779748237706,32.26,77141.85,17.2,-0.2015,0.00014,17.57348]
[1779748238379,32.26,77141.85,17.2,-0.2015,0.00014,17.57348]
[1779748238703,32.26,77134.55,17.2,-0.20253,0.00014,17.62529]
[1779748238728,32.26,77134.55,17.2,-0.20253,0.00014,17.62529]
[1779748238827,32.26,77134.55,17.2,-0.20253,0.00014,17.62529]
[1779748239358,32.26,77121.69,17.2,-0.20434,0.00014,17.71609]
[1779748239536,32.26,77121.69,17.2,-0.20434,0.00014,17.71609]
[1779748239811,32.26,77121.69,17.2,-0.20434,0.00014,17.71609]
[1779748239852,32.26,77121.69,17.2,-0.20434,0.00014,17.71609]
[1779748240072,32.26,77121.69,17.2,-0.20434,0.00014,17.71609]
[1779748240078,32.26,77121.69,17.2,-0.20434,0.00014,17.71609]
[1779748240298,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748240417,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748240561,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748240706,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748241089,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748241135,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748241202,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748241242,32.26,77094.12,17.2,-0.20824,0.00014,17.90952]
[1779748241263,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748241569,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748241598,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748241677,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748241836,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748241867,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748241935,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748242208,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748242382,32.26,77081.57,17.2,-0.21004,0.00014,17.99746]
[1779748242407,32.26,77069.8,17.2,-0.21173,0.00014,18.07946]
[1779748243182,32.26,77069.8,17.2,-0.21173,0.00014,18.07946]
[1779748243207,32.26,77069.8,17.2,-0.21173,0.00014,18.07946]
[1779748243274,32.26,77069.8,17.2,-0.21173,0.00014,18.07946]
[1779748243291,32.26,77069.8,17.2,-0.21173,0.00014,18.07946]
[1779748243310,32.27,77091.44,17.2,-0.20866,0.00014,17.92996]
[1779748243651,32.27,77091.44,17.2,-0.20866,0.00014,17.92996]
[1779748243738,32.27,77091.44,17.2,-0.20866,0.00014,17.92996]
[1779748244038,32.27,77091.44,17.2,-0.20866,0.00014,17.92996]
[1779748244095,32.27,77091.44,17.2,-0.20866,0.00014,17.92996]
[1779748244246,32.27,77091.44,17.2,-0.20866,0.00014,17.92996]
[1779748244387,32.27,77091.44,17.2,-0.20866,0.00014,17.92996]
[1779748244374,32.27,77117.26,17.2,-0.205,0.00014,17.74912]
[1779748244589,32.27,77117.26,17.2,-0.205,0.00014,17.74912]
[1779748244639,32.27,77117.26,17.2,-0.205,0.00014,17.74912]
[1779748244663,32.27,77117.26,17.2,-0.205,0.00014,17.74912]
[1779748245320,32.27,77129.9,17.2,-0.20322,0.00014,17.6603]
[1779748245539,32.27,77129.9,17.2,-0.20322,0.00014,17.6603]
[1779748247003,32.27,77128.49,17.2,-0.20342,0.00014,17.67043]
[1779748247351,32.27,77128.49,17.2,-0.20342,0.00014,17.67043]
[1779748247236,32.27,77129.4,17.2,-0.2033,0.00014,17.66421]
[1779748247635,32.27,77129.4,17.2,-0.2033,0.00014,17.66421]
[1779748249746,32.27,77129.04,17.2,-0.20335,0.00014,17.66686]
[1779748253206,32.27,77122.08,17.2,-0.20433,0.00014,17.71582]
[1779748255207,32.27,77127.15,17.2,-0.20362,0.00014,17.6801]
[1779748255285,32.27,77128.17,17.2,-0.20347,0.00014,17.67293]
[1779748260054,32.27,77124.82,17.2,-0.20396,0.00014,17.69718]
[1779748263091,32.27,77123.73,17.2,-0.20412,0.00014,17.70526]
[1779748263242,32.27,77116.03,17.2,-0.2052,0.00014,17.75949]
[1779748263573,32.27,77116.03,17.2,-0.2052,0.00014,17.75949]
[1779748263672,32.27,77116.03,17.2,-0.2052,0.00014,17.75949]
[1779748263909,32.27,77116.03,17.2,-0.2052,0.00014,17.75949]
[1779748264233,32.27,77116.03,17.2,-0.2052,0.00014,17.75949]
[1779748264332,32.27,77116.03,17.2,-0.2052,0.00014,17.75949]
[1779748264366,32.27,77091.55,17.2,-0.20868,0.00014,17.93116]
[1779748265099,32.27,77091.55,17.2,-0.20868,0.00014,17.93116]
[1779748265818,32.27,77099.18,17.2,-0.20759,0.00014,17.8779]
[1779748265979,32.27,77099.18,17.2,-0.20759,0.00014,17.8779]
[1779748266098,32.27,77099.18,17.2,-0.20759,0.00014,17.8779]
[1779748266586,32.27,77104.56,17.2,-0.20683,0.00014,17.84031]
[1779748266899,32.27,77104.56,17.2,-0.20683,0.00014,17.84031]
[1779748267115,32.27,77104.56,17.2,-0.20683,0.00014,17.84031]
[1779748267365,32.27,77104.56,17.2,-0.20683,0.00014,17.84031]
[1779748267368,32.27,77116.93,17.2,-0.20509,0.00014,17.75368]
[1779748272312,32.28,77115.52,17.2,-0.2053,0.00014,17.76415]
[1779748272379,32.28,77123.73,17.2,-0.20414,0.00014,17.70652]
[1779748272603,32.28,77123.73,17.2,-0.20414,0.00014,17.70652]
[1779748273307,32.28,77111.9,17.2,-0.20581,0.00014,17.78967]
[1779748273775,32.28,77111.9,17.2,-0.20581,0.00014,17.78967]
[1779748274040,32.28,77111.9,17.2,-0.20581,0.00014,17.78967]
[1779748274615,32.28,77110.5,17.2,-0.20601,0.00014,17.79978]
[1779748275667,32.28,77107.99,17.2,-0.20637,0.00014,17.81756]
[1779748275793,32.28,77107.99,17.2,-0.20637,0.00014,17.81756]
[1779748277057,32.28,77108.62,17.2,-0.20629,0.00014,17.81331]
[1779748278314,32.28,77108.73,17.2,-0.20627,0.00014,17.81269]
[1779748279624,32.28,77116.94,17.2,-0.20512,0.00014,17.7554]
[1779748280332,32.28,77116.94,17.2,-0.20512,0.00014,17.7554]
[1779748280362,32.28,77116.94,17.2,-0.20512,0.00014,17.7554]
[1779748280364,32.28,77122.33,17.2,-0.20436,0.00014,17.7177]
[1779748280820,32.28,77122.33,17.2,-0.20436,0.00014,17.7177]
[1779748281425,32.28,77122.33,17.2,-0.20436,0.00014,17.7177]
[1779748281750,32.28,77122.56,17.2,-0.20433,0.00014,17.71615]
[1779748282891,32.28,77122.87,17.2,-0.20429,0.00014,17.71409]
[1779748284769,32.29,77120.63,17.2,-0.20465,0.00014,17.7322]
[1779748285399,32.29,77114.95,17.2,-0.20546,0.00014,17.77219]
[1779748287496,32.29,77118.77,17.2,-0.20497,0.00014,17.74806]
[1779748288432,32.29,77122.42,17.2,-0.20446,0.00014,17.72266]
[1779748293468,32.3,77124.1,17.2,-0.20422,0.00014,17.7079]
[1779748296076,32.3,77125.91,17.2,-0.20396,0.00014,17.69529]
[1779748299562,32.3,77134.51,17.2,-0.20277,0.00014,17.63549]
[1779748301724,32.3,77134.76,17.2,-0.20275,0.00014,17.63414]
[1779748305709,32.3,77127.76,17.2,-0.20374,0.00014,17.68405]
[1779748306044,32.3,77127.76,17.2,-0.20374,0.00014,17.68405]
[1779748306072,32.3,77127.76,17.2,-0.20374,0.00014,17.68405]
[1779748306250,32.3,77126.47,17.2,-0.20392,0.00014,17.69327]
[1779748306561,32.3,77111.04,17.2,-0.2061,0.00014,17.80182]
[1779748309597,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748309796,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748309813,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748309870,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748309921,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748310184,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748310303,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748310326,32.31,77106.83,17.2,-0.2067,0.00014,17.83159]
[1779748310425,32.31,77106.72,17.2,-0.20672,0.00014,17.83249]
[1779748311442,32.31,77106.72,17.2,-0.20672,0.00014,17.83249]
[1779748311433,32.31,77089.35,17.2,-0.20919,0.00014,17.95407]
[1779748311618,32.31,77089.35,17.2,-0.20919,0.00014,17.95407]
[1779748312203,32.31,77089.35,17.2,-0.20919,0.00014,17.95407]
[1779748313395,32.31,77085.88,17.2,-0.20969,0.00014,17.97837]
[1779748314657,32.31,77082.42,17.2,-0.21019,0.00014,18.00263]
[1779748317348,32.31,77083.65,17.2,-0.21002,0.00014,17.99422]
[1779748323202,32.31,77083.38,17.2,-0.21006,0.00014,17.99663]
[1779748323213,32.31,77083.38,17.2,-0.21006,0.00014,17.99663]
[1779748323442,32.31,77083.38,17.2,-0.21006,0.00014,17.99663]
[1779748323445,32.31,77082.86,17.2,-0.21014,0.00014,18.00034]
[1779748323882,32.31,77082.86,17.2,-0.21014,0.00014,18.00034]
[1779748324679,32.31,77077.82,17.2,-0.21087,0.00014,18.03577]
[1779748329917,32.35,77075.81,17.2,-0.21145,0.00014,18.06425]
[1779748331455,32.36,77080.55,17.2,-0.21083,0.00014,18.03438]
[1779748331461,32.36,77080.55,17.2,-0.21083,0.00014,18.03438]
[1779748331484,32.36,77085.19,17.2,-0.21017,0.00014,18.00251]
[1779748336730,32.37,77086.3,17.2,-0.21004,0.00014,17.99612]
[1779748336916,32.37,77086.3,17.2,-0.21004,0.00014,17.99612]
[1779748336952,32.37,77086.3,17.2,-0.21004,0.00014,17.99612]
[1779748337151,32.37,77088.37,17.2,-0.20975,0.00014,17.98199]
[1779748337681,32.37,77088.37,17.2,-0.20975,0.00014,17.98199]
[1779748338442,32.37,77088.37,17.2,-0.20975,0.00014,17.98199]
[1779748339126,32.37,77089.16,17.2,-0.20964,0.00014,17.97675]
[1779748343140,32.37,77095.07,17.2,-0.20882,0.00014,17.93633]
[1779748343151,32.37,77095.07,17.2,-0.20882,0.00014,17.93633]
[1779748347147,32.38,77101.48,17.2,-0.20796,0.00014,17.89435]
[1779748347337,32.38,77101.48,17.2,-0.20796,0.00014,17.89435]
[1779748354235,32.39,77091.59,17.2,-0.2094,0.00014,17.96232]
[1779748360940,32.39,77093.36,17.2,-0.20917,0.00014,17.95124]
[1779748366228,32.39,77090.49,17.2,-0.20959,0.00014,17.97179]
[1779748370906,32.4,77086.76,17.2,-0.21014,0.00014,17.99881]
[1779748373975,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374034,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374231,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374254,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374319,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374340,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374445,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374481,32.4,77094.63,17.2,-0.20903,0.00014,17.94468]
[1779748374521,32.4,77089.57,17.2,-0.20976,0.00014,17.98001]
[1779748375045,32.4,77074.16,17.2,-0.21196,0.00014,18.08709]
[1779748378871,32.4,77073.96,17.2,-0.21201,0.00014,18.08933]
[1779748381437,32.4,77074.51,17.2,-0.21194,0.00014,18.0861]
[1779748381985,32.4,77075.08,17.2,-0.21187,0.00014,18.08245]
[1779748383405,32.4,77076.22,17.2,-0.21171,0.00014,18.07485]
[1779748383507,32.4,77077.39,17.2,-0.21155,0.00014,18.06706]
[1779748386909,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748386914,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748386960,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748387219,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748387334,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748387374,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748387379,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748387432,32.41,77081.73,17.2,-0.21095,0.00014,18.03794]
[1779748387488,32.41,77067.95,17.2,-0.21293,0.00014,18.13356]
[1779748387599,32.41,77067.95,17.2,-0.21293,0.00014,18.13356]
[1779748387692,32.41,77067.95,17.2,-0.21293,0.00014,18.13356]
[1779748387747,32.41,77067.95,17.2,-0.21293,0.00014,18.13356]
[1779748387943,32.41,77067.95,17.2,-0.21293,0.00014,18.13356]
[1779748388256,32.41,77067.95,17.2,-0.21293,0.00014,18.13356]
[1779748388568,32.41,77040.49,17.2,-0.2169,0.00015,18.32284]
[1779748389014,32.41,77040.49,17.2,-0.2169,0.00015,18.32284]
[1779748389181,32.41,77049.4,17.2,-0.21561,0.00014,18.26168]
[1779748390716,32.41,77052.4,17.2,-0.21518,0.00014,18.24126]
[1779748391380,32.41,77052.4,17.2,-0.21518,0.00014,18.24126]
[1779748392944,32.41,77047.13,17.2,-0.21595,0.00014,18.27776]
[1779748392996,32.41,77047.13,17.2,-0.21595,0.00014,18.27776]
[1779748393402,32.41,77050.0,17.2,-0.21553,0.00014,18.2581]
[1779748394142,32.41,77050.0,17.2,-0.21553,0.00014,18.2581]
[1779748394216,32.41,77049.83,17.2,-0.21556,0.00014,18.25948]
[1779748397577,32.41,77050.05,17.2,-0.21554,0.00014,18.25856]
[1779748398245,32.41,77060.69,17.2,-0.21401,0.00014,18.18555]
[1779748400791,32.42,77062.25,17.2,-0.21379,0.00014,18.17514]
[1779748400802,32.42,77062.25,17.2,-0.21379,0.00014,18.17514]
[1779748401359,32.42,77053.09,17.2,-0.21512,0.00014,18.23837]
[1779748404939,32.42,77049.38,17.2,-0.21567,0.00014,18.26451]
[1779748404952,32.42,77049.38,17.2,-0.21567,0.00014,18.26451]
[1779748404967,32.42,77049.38,17.2,-0.21567,0.00014,18.26451]
[1779748405018,32.42,77049.38,17.2,-0.21567,0.00014,18.26451]
[1779748405170,32.42,77049.38,17.2,-0.21567,0.00014,18.26451]
[1779748405294,32.42,77044.35,17.2,-0.2164,0.00015,18.29922]
[1779748410329,32.42,77040.69,17.2,-0.21695,0.00015,18.32549]
[1779748413393,32.42,77040.31,17.2,-0.21699,0.00015,18.3243]
[1779748413517,32.42,77040.31,17.2,-0.21699,0.00015,18.3243]
[1779748413534,32.42,77040.31,17.2,-0.21699,0.00015,18.3243]
[1779748413551,32.42,77040.31,17.2,-0.21699,0.00015,18.3243]
[1779748413494,32.42,77042.0,17.2,-0.21675,0.00015,18.31295]
[1779748413641,32.42,77042.0,17.2,-0.21675,0.00015,18.31295]
[1779748413754,32.42,77042.0,17.2,-0.21675,0.00015,18.31295]
[1779748413985,32.42,77042.0,17.2,-0.21675,0.00015,18.31295]
[1779748414523,32.42,77033.87,17.2,-0.21793,0.00015,18.36883]
[1779748414603,32.42,77033.87,17.2,-0.21793,0.00015,18.36883]
[1779748417212,32.43,77032.66,17.2,-0.21811,0.00015,18.37743]
[1779748422419,32.43,77031.05,17.2,-0.21836,0.00015,18.38914]
[1779748426386,32.43,77034.18,17.2,-0.21792,0.00015,18.36828]
[1779748428561,32.43,77039.95,17.2,-0.21709,0.00015,18.32909]
[1779748428572,32.43,77039.95,17.2,-0.21709,0.00015,18.32909]
[1779748428609,32.43,77039.95,17.2,-0.21709,0.00015,18.32909]
[1779748429463,32.43,77042.1,17.2,-0.21678,0.00015,18.31474]
[1779748430885,32.43,77042.92,17.2,-0.21666,0.00015,18.30923]
[1779748433087,32.43,77043.55,17.2,-0.21658,0.00015,18.30527]
[1779748436272,32.43,77043.53,17.2,-0.21659,0.00015,18.30566]
[1779748436512,32.43,77047.53,17.2,-0.21601,0.00014,18.27836]
[1779748438149,32.43,77047.83,17.2,-0.21597,0.00014,18.27642]
[1779748438178,32.43,77047.83,17.2,-0.21597,0.00014,18.27642]
[1779748438331,32.43,77047.83,17.2,-0.21597,0.00014,18.27642]
[1779748438526,32.43,77044.75,17.2,-0.21642,0.00014,18.29769]
[1779748438740,32.43,77044.75,17.2,-0.21642,0.00014,18.29769]
[1779748438842,32.43,77044.75,17.2,-0.21642,0.00014,18.29769]
[1779748439533,32.43,77035.57,17.2,-0.21776,0.00015,18.36071]
[1779748441782,32.44,77038.32,17.2,-0.21737,0.00015,18.34237]
[1779748444696,32.44,77039.15,17.2,-0.21726,0.00015,18.33731]
[1779748444837,32.44,77039.15,17.2,-0.21726,0.00015,18.33731]
[1779748445575,32.44,77045.82,17.2,-0.2163,0.00014,18.29182]
[1779748447166,32.44,77046.05,17.2,-0.21626,0.00014,18.29033]
[1779748450378,32.44,77045.61,17.2,-0.21634,0.00014,18.29374]
[1779748450630,32.44,77045.61,17.2,-0.21634,0.00014,18.29374]
[1779748450737,32.44,77045.73,17.2,-0.21632,0.00014,18.29304]
[1779748450824,32.44,77045.73,17.2,-0.21632,0.00014,18.29304]
[1779748451616,32.44,77045.73,17.2,-0.21632,0.00014,18.29304]
[1779748451621,32.44,77055.62,17.2,-0.21489,0.00014,18.22528]
[1779748456774,32.44,77057.91,17.2,-0.21458,0.00014,18.21048]
[1779748456820,32.44,77057.91,17.2,-0.21458,0.00014,18.21048]
[1779748459241,32.44,77058.64,17.2,-0.21449,0.00014,18.20588]
[1779748464711,32.45,77060.74,17.2,-0.2142,0.00014,18.19229]
[1779748468436,32.45,77059.91,17.2,-0.21432,0.00014,18.19824]
[1779748475019,32.45,77055.25,17.2,-0.21499,0.00014,18.22723]
[1779748480827,32.46,77058.78,17.2,-0.21451,0.00014,18.20471]
[1779748482943,32.46,77059.42,17.2,-0.21443,0.00014,18.20054]
[1779748488885,32.46,77061.77,17.2,-0.21411,0.00014,18.18535]
[1779748494540,32.46,77066.18,17.2,-0.21348,0.00014,18.15546]
[1779748494585,32.46,77066.18,17.2,-0.21348,0.00014,18.15546]
[1779748496358,32.46,77065.93,17.2,-0.21353,0.00014,18.15769]
[1779748496405,32.46,77067.93,17.2,-0.21324,0.00014,18.14403]
[1779748498101,32.46,77069.06,17.2,-0.21308,0.00014,18.13629]
[1779748499098,32.46,77067.32,17.2,-0.21333,0.00014,18.14832]
[1779748500760,32.46,77071.62,17.2,-0.21272,0.00014,18.11878]
[1779748503335,32.46,77065.35,17.2,-0.21362,0.00014,18.16211]
[1779748503337,32.46,77065.35,17.2,-0.21362,0.00014,18.16211]
[1779748503353,32.46,77065.35,17.2,-0.21362,0.00014,18.16211]
[1779748503368,32.46,77065.35,17.2,-0.21362,0.00014,18.16211]
[1779748503520,32.46,77063.94,17.2,-0.21382,0.00014,18.17183]
[1779748504997,32.47,77051.6,17.2,-0.21561,0.00014,18.25708]
[1779748505783,32.47,77051.6,17.2,-0.21561,0.00014,18.25708]
[1779748507267,32.47,77046.46,17.2,-0.21636,0.00014,18.29247]
[1779748507296,32.47,77046.46,17.2,-0.21636,0.00014,18.29247]
[1779748507419,32.47,77046.46,17.2,-0.21636,0.00014,18.29247]
[1779748507440,32.47,77046.46,17.2,-0.21636,0.00014,18.29247]
[1779748507450,32.47,77046.46,17.2,-0.21636,0.00014,18.29247]
[1779748507684,32.47,77046.46,17.2,-0.21636,0.00014,18.29247]
[1779748507631,32.47,77044.35,17.2,-0.21667,0.00014,18.30704]
[1779748508287,32.47,77044.35,17.2,-0.21667,0.00014,18.30704]
[1779748508295,32.47,77044.35,17.2,-0.21667,0.00014,18.30704]
[1779748508371,32.47,77044.35,17.2,-0.21667,0.00014,18.30704]
[1779748508582,32.47,77044.35,17.2,-0.21667,0.00014,18.30704]
[1779748508682,32.47,77034.54,17.2,-0.21809,0.00015,18.37423]
[1779748508742,32.47,77034.54,17.2,-0.21809,0.00015,18.37423]
[1779748509126,32.47,77034.54,17.2,-0.21809,0.00015,18.37423]
[1779748509227,32.47,77030.73,17.2,-0.21865,0.00015,18.40039]
[1779748510035,32.47,77021.87,17.2,-0.21995,0.00015,18.461]
[1779748515074,32.47,77026.75,17.2,-0.21926,0.00015,18.42873]
[1779748516608,32.47,77026.75,17.2,-0.21926,0.00015,18.42873]
[1779748516756,32.47,77026.89,17.2,-0.21924,0.00015,18.42801]
[1779748518375,32.48,77034.9,17.2,-0.21812,0.00015,18.37567]
[1779748518636,32.48,77034.9,17.2,-0.21812,0.00015,18.37567]
[1779748521112,32.49,77044.17,17.2,-0.21682,0.00014,18.31444]
[1779748521368,32.49,77045.89,17.2,-0.21658,0.00014,18.30292]
[1779748523383,32.49,77048.78,17.2,-0.21616,0.00014,18.28325]
[1779748524713,32.49,77050.7,17.2,-0.21589,0.00014,18.2704]
[1779748528610,32.49,77051.42,17.2,-0.21579,0.00014,18.26593]
[1779748529856,32.49,77051.49,17.2,-0.21579,0.00014,18.26577]
[1779748531993,32.49,77045.03,17.2,-0.2167,0.00014,18.30603]
[1779748536353,32.49,77041.97,17.2,-0.21715,0.00015,18.32731]
[1779748537437,32.49,77042.01,17.2,-0.21714,0.00015,18.32711]
[1779748543369,32.49,77042.43,17.2,-0.21709,0.00015,18.32469]
[1779748544822,32.49,77043.47,17.2,-0.21695,0.00014,18.31774]
[1779748544823,32.49,77043.47,17.2,-0.21695,0.00014,18.31774]
[1779748545828,32.49,77043.02,17.2,-0.21701,0.00014,18.3209]
[1779748546292,32.49,77043.01,17.2,-0.21702,0.00014,18.32104]
[1779748549954,32.49,77043.17,17.2,-0.217,0.00014,18.32034]
[1779748550320,32.5,77043.22,17.2,-0.217,0.00014,18.32013]
[1779748550737,32.5,77043.22,17.2,-0.217,0.00014,18.32013]
[1779748550796,32.5,77043.22,17.2,-0.217,0.00014,18.32013]
[1779748550884,32.5,77043.22,17.2,-0.217,0.00014,18.32013]
[1779748556362,32.5,77043.17,17.2,-0.21701,0.00014,18.3209]
[1779748561397,32.5,77042.94,17.2,-0.21705,0.00014,18.32283]
[1779748567441,32.5,77042.85,17.2,-0.21707,0.00014,18.32389]
[1779748569589,32.5,77042.95,17.2,-0.21706,0.00014,18.32328]
[1779748569610,32.5,77042.95,17.2,-0.21706,0.00014,18.32328]
[1779748569623,32.5,77042.95,17.2,-0.21706,0.00014,18.32328]
[1779748569666,32.5,77042.95,17.2,-0.21706,0.00014,18.32328]
[1779748569722,32.5,77042.95,17.2,-0.21706,0.00014,18.32328]
[1779748570064,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570130,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570223,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570313,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570399,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570487,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570579,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570648,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570720,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570757,32.5,77042.62,17.2,-0.21711,0.00014,18.32561]
[1779748570719,32.5,77009.56,17.2,-0.22194,0.00015,18.55055]
[1779748571210,32.5,77009.56,17.2,-0.22194,0.00015,18.55055]
[1779748571472,32.5,76998.67,17.2,-0.22354,0.00015,18.62424]
[1779748572639,32.5,76998.67,17.2,-0.22354,0.00015,18.62424]
[1779748572674,32.5,76994.31,17.2,-0.22419,0.00015,18.65364]
[1779748573373,32.5,76994.31,17.2,-0.22419,0.00015,18.65364]
[1779748576170,32.5,76996.52,17.2,-0.22386,0.00015,18.63894]
[1779748576508,32.5,77007.17,17.2,-0.2223,0.00015,18.56713]
[1779748577389,32.5,77007.17,17.2,-0.2223,0.00015,18.56713]
[1779748578265,32.5,77006.9,17.2,-0.22234,0.00015,18.56916]
[1779748579111,32.5,77006.67,17.2,-0.22238,0.00015,18.57092]
[1779748580028,32.5,77006.84,17.2,-0.22236,0.00015,18.56998]
[1779748581333,32.5,76998.97,17.2,-0.22352,0.00015,18.62335]
[1779748581393,32.5,76998.97,17.2,-0.22352,0.00015,18.62335]
[1779748581578,32.5,76998.97,17.2,-0.22352,0.00015,18.62335]
[1779748586524,32.51,76997.94,17.2,-0.22369,0.00015,18.63096]
[1779748586567,32.51,76997.94,17.2,-0.22369,0.00015,18.63096]
[1779748586602,32.51,76997.94,17.2,-0.22369,0.00015,18.63096]
[1779748586635,32.51,76997.94,17.2,-0.22369,0.00015,18.63096]
[1779748586729,32.51,76997.94,17.2,-0.22369,0.00015,18.63096]
[1779748586717,32.51,76995.5,17.2,-0.22405,0.00015,18.64755]
[1779748586929,32.51,76995.5,17.2,-0.22405,0.00015,18.64755]
[1779748587114,32.51,76995.5,17.2,-0.22405,0.00015,18.64755]
[1779748587599,32.51,76995.5,17.2,-0.22405,0.00015,18.64755]
[1779748587613,32.51,76995.5,17.2,-0.22405,0.00015,18.64755]
[1779748587658,32.51,76988.77,17.2,-0.22505,0.00015,18.69313]
[1779748589152,32.51,76987.67,17.2,-0.22522,0.00015,18.70071]
[1779748589607,32.51,76989.76,17.2,-0.22491,0.00015,18.68682]
[1779748590096,32.51,76989.76,17.2,-0.22491,0.00015,18.68682]
[1779748590112,32.51,76989.76,17.2,-0.22491,0.00015,18.68682]
[1779748590746,32.51,76988.01,17.2,-0.22518,0.00015,18.69882]
[1779748593019,32.51,76986.59,17.2,-0.22537,0.00015,18.70464]
[1779748593033,32.51,76986.59,17.2,-0.22537,0.00015,18.70464]
[1779748593080,32.51,76986.59,17.2,-0.22537,0.00015,18.70464]
[1779748593678,32.51,76986.59,17.2,-0.22537,0.00015,18.70464]
[1779748593809,32.51,76979.64,17.2,-0.2264,0.00015,18.75152]
[1779748595557,32.51,76979.59,17.2,-0.22641,0.00015,18.75208]
[1779748595886,32.52,76979.51,17.2,-0.22646,0.00015,18.75438]
[1779748598941,32.53,76983.91,17.2,-0.22589,0.00015,18.72855]
[1779748599010,32.53,76983.91,17.2,-0.22589,0.00015,18.72855]
[1779748600575,32.53,76983.92,17.2,-0.22589,0.00015,18.72869]
[1779748600878,32.53,76983.87,17.2,-0.2259,0.00015,18.72928]
[1779748602471,32.53,76984.4,17.2,-0.22583,0.00015,18.72593]
[1779748602572,32.53,76984.4,17.2,-0.22583,0.00015,18.72615]
[1779748602990,32.53,76984.4,17.2,-0.22583,0.00015,18.72615]
[1779748603710,32.53,76991.65,17.2,-0.22477,0.00015,18.67766]
[1779748607277,32.53,76991.02,17.2,-0.22487,0.00015,18.68251]
[1779748608505,32.54,76992.8,17.2,-0.22461,0.00015,18.67076]
[1779748609905,32.54,77002.0,17.2,-0.22326,0.00015,18.60914]
[1779748609918,32.54,77002.0,17.2,-0.22326,0.00015,18.60914]
[1779748610759,32.54,77002.15,17.2,-0.22324,0.00015,18.60828]
[1779748611239,32.54,77002.15,17.2,-0.22324,0.00015,18.60828]
[1779748611381,32.54,77002.15,17.2,-0.22324,0.00015,18.60828]
[1779748611786,32.54,77002.15,17.2,-0.22324,0.00015,18.60828]
[1779748612773,32.54,77002.21,17.2,-0.22324,0.00015,18.608]
[1779748613790,32.54,77002.21,17.2,-0.22324,0.00015,18.608]
[1779748614634,32.54,77003.29,17.2,-0.22308,0.00015,18.60084]
[1779748614740,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748614854,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748614877,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748614939,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748614949,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615010,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615143,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615212,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615332,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615361,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615533,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615651,32.54,77003.29,17.2,-0.22308,0.00015,18.60097]
[1779748615812,32.54,77030.31,17.2,-0.21913,0.00015,18.41805]
[1779748616428,32.54,77030.31,17.2,-0.21913,0.00015,18.41805]
[1779748616739,32.54,77030.31,17.2,-0.21913,0.00015,18.41805]
[1779748617138,32.54,77030.15,17.2,-0.21916,0.00015,18.41936]
[1779748618626,32.54,77030.15,17.2,-0.21916,0.00015,18.41936]
[1779748618801,32.54,77030.15,17.2,-0.21916,0.00015,18.41936]
[1779748620021,32.54,77031.18,17.2,-0.21901,0.00015,18.41264]
[1779748620027,32.54,77031.18,17.2,-0.21901,0.00015,18.41264]
[1779748620301,32.54,77031.79,17.2,-0.21893,0.00015,18.40863]
[1779748621423,32.54,77031.79,17.2,-0.21893,0.00015,18.40863]
[1779748625064,32.54,77039.48,17.2,-0.21782,0.00015,18.35651]
[1779748630777,32.54,77042.94,17.2,-0.21732,0.00014,18.33334]
[1779748634856,32.54,77041.75,17.2,-0.21751,0.00014,18.34197]
[1779748634975,32.54,77041.75,17.2,-0.21751,0.00014,18.34197]
[1779748635302,32.54,77041.75,17.2,-0.21751,0.00014,18.34197]
[1779748635717,32.54,77041.25,17.2,-0.21758,0.00014,18.34548]
[1779748636701,32.54,77028.33,17.2,-0.21946,0.00015,18.43371]
[1779748639559,32.55,77024.7,17.2,-0.22,0.00015,18.45872]
[1779748639777,32.55,77024.84,17.2,-0.21998,0.00015,18.45793]
[1779748640578,32.55,77024.84,17.2,-0.21998,0.00015,18.45793]
[1779748640680,32.55,77024.35,17.2,-0.22006,0.00015,18.46143]
[1779748646502,32.55,77024.11,17.2,-0.22011,0.00015,18.4638]
[1779748646771,32.55,77024.11,17.2,-0.22011,0.00015,18.4638]
[1779748646809,32.55,77024.11,17.2,-0.22011,0.00015,18.4638]
[1779748647032,32.55,77031.05,17.2,-0.2191,0.00015,18.41697]
[1779748650930,32.55,77033.6,17.2,-0.21873,0.00015,18.39964]
[1779748651060,32.55,77033.07,17.2,-0.21878,0.00015,18.39902]
[1779748652989,32.55,77034.14,17.2,-0.21862,0.00015,18.3918]
[1779748653776,32.55,77034.14,17.2,-0.21862,0.00015,18.3918]
[1779748653074,32.55,77034.28,17.2,-0.21861,0.00015,18.39092]
[1779748654512,32.55,77034.28,17.2,-0.21861,0.00015,18.39092]
[1779748656239,32.55,77038.49,17.2,-0.21799,0.00015,18.36229]
[1779748657744,32.55,77038.6,17.2,-0.21798,0.00015,18.36158]
[1779748657799,32.55,77038.6,17.2,-0.21798,0.00015,18.36158]
[1779748657937,32.55,77038.73,17.2,-0.21796,0.00015,18.36073]
[1779748657990,32.55,77038.73,17.2,-0.21796,0.00015,18.36073]
[1779748658223,32.55,77038.73,17.2,-0.21796,0.00015,18.36073]
[1779748658306,32.55,77038.73,17.2,-0.21796,0.00015,18.36073]
[1779748658864,32.55,77055.92,17.2,-0.21548,0.00014,18.24344]
[1779748658965,32.55,77055.92,17.2,-0.21548,0.00014,18.24344]
[1779748658987,32.55,77055.92,17.2,-0.21548,0.00014,18.24344]
[1779748659033,32.55,77055.92,17.2,-0.21548,0.00014,18.24344]
[1779748659065,32.55,77055.92,17.2,-0.21548,0.00014,18.24344]
[1779748659538,32.55,77072.53,17.2,-0.21309,0.00014,18.12956]
[1779748660132,32.55,77072.53,17.2,-0.21309,0.00014,18.12956]
[1779748661940,32.55,77072.58,17.2,-0.21308,0.00014,18.12928]
[1779748663058,32.55,77066.09,17.2,-0.21402,0.00014,18.17387]
[1779748667688,32.55,77064.47,17.2,-0.21424,0.00014,18.18484]
[1779748668415,32.55,77064.79,17.2,-0.2142,0.00014,18.18262]
[1779748669294,32.55,77064.8,17.2,-0.2142,0.00014,18.18252]
[1779748670858,32.55,77065.03,17.2,-0.21416,0.00014,18.18092]
[1779748675746,32.55,77065.4,17.2,-0.21411,0.00014,18.17827]
[1779748677326,32.55,77065.4,17.2,-0.21411,0.00014,18.17825]
[1779748677394,32.55,77065.4,17.2,-0.21411,0.00014,18.17825]
[1779748677554,32.55,77065.4,17.2,-0.21411,0.00014,18.17825]
[1779748677559,32.55,77065.4,17.2,-0.21411,0.00014,18.17825]
[1779748677715,32.55,77065.4,17.2,-0.21411,0.00014,18.17825]
[1779748677780,32.55,77063.5,17.2,-0.21438,0.00014,18.19124]
[1779748683293,32.55,77055.34,17.2,-0.21557,0.00014,18.24811]
[1779748688006,32.55,77056.84,17.2,-0.21537,0.00014,18.23842]
[1779748688018,32.55,77056.84,17.2,-0.21537,0.00014,18.23842]
[1779748693363,32.56,77056.89,17.2,-0.21537,0.00014,18.2384]
[1779748698398,32.56,77056.8,17.2,-0.21538,0.00014,18.23916]
[1779748700553,32.56,77056.7,17.2,-0.2154,0.00014,18.23987]
[1779748700603,32.56,77056.7,17.2,-0.2154,0.00014,18.23987]
[1779748700659,32.56,77056.7,17.2,-0.2154,0.00014,18.23987]
[1779748700760,32.56,77056.36,17.2,-0.21545,0.00014,18.24222]
[1779748700910,32.56,77056.36,17.2,-0.21545,0.00014,18.24222]
[1779748703505,32.56,77064.4,17.2,-0.21429,0.00014,18.18693]
[1779748703545,32.56,77064.4,17.2,-0.21429,0.00014,18.18693]
[1779748703582,32.56,77064.4,17.2,-0.21429,0.00014,18.18693]
[1779748709804,32.56,77071.27,17.2,-0.2133,0.00014,18.13965]
[1779748715517,32.56,77070.97,17.2,-0.21331,0.00014,18.13746]
[1779748718777,32.56,77074.81,17.2,-0.21276,0.00014,18.11112]
[1779748718789,32.56,77074.81,17.2,-0.21276,0.00014,18.11112]
[1779748718803,32.56,77074.81,17.2,-0.21276,0.00014,18.11112]
[1779748718893,32.56,77074.81,17.2,-0.21276,0.00014,18.11112]
[1779748718836,32.56,77074.61,17.2,-0.21279,0.00014,18.11253]
[1779748720323,32.56,77081.23,17.2,-0.21184,0.00014,18.06703]
[1779748721182,32.56,77083.63,17.2,-0.2115,0.00014,18.05044]
[1779748722166,32.56,77084.46,17.2,-0.21138,0.00014,18.04468]
[1779748722519,32.56,77084.46,17.2,-0.21138,0.00014,18.04468]
[1779748722566,32.56,77088.13,17.2,-0.21086,0.00014,18.01935]
[1779748723521,32.56,77088.13,17.2,-0.21086,0.00014,18.01935]
[1779748723894,32.56,77088.13,17.2,-0.21086,0.00014,18.01935]
[1779748724358,32.55,77088.35,17.2,-0.21083,0.00014,18.01769]
[1779748724617,32.55,77088.35,17.2,-0.21083,0.00014,18.01769]
[1779748724672,32.55,77088.35,17.2,-0.21083,0.00014,18.01769]
[1779748724722,32.55,77088.35,17.2,-0.21083,0.00014,18.01769]
[1779748724824,32.55,77088.34,17.2,-0.21082,0.00014,18.01761]
[1779748728572,32.55,77086.31,17.2,-0.21111,0.00014,18.0316]
[1779748728611,32.55,77086.31,17.2,-0.21111,0.00014,18.0316]
[1779748729539,32.55,77086.71,17.2,-0.21106,0.00014,18.02884]
[1779748729592,32.55,77086.71,17.2,-0.21106,0.00014,18.02884]
[1779748730624,32.55,77098.62,17.2,-0.20936,0.00014,17.94641]
[1779748732003,32.55,77098.28,17.2,-0.20941,0.00014,17.94873]
[1779748735923,32.55,77098.58,17.2,-0.20936,0.00014,17.94652]
[1779748736829,32.55,77098.51,17.2,-0.20937,0.00014,17.94696]
[1779748737811,32.55,77098.26,17.2,-0.2094,0.00014,17.94858]
[1779748738933,32.55,77088.92,17.2,-0.21073,0.00014,18.01302]
[1779748744724,32.55,77089.45,17.2,-0.21064,0.00014,18.00854]
[1779748748753,32.55,77104.37,17.2,-0.20851,0.00014,17.90501]
[1779748749572,32.55,77104.37,17.2,-0.20851,0.00014,17.90501]
[1779748749666,32.55,77104.37,17.2,-0.20851,0.00014,17.90501]
[1779748749760,32.55,77105.58,17.2,-0.20834,0.00014,17.89662]
[1779748753432,32.55,77109.33,17.2,-0.20781,0.00014,17.87057]
[1779748753926,32.55,77110.17,17.2,-0.20769,0.00014,17.86461]
[1779748759854,32.55,77110.9,17.2,-0.20757,0.00014,17.85861]
[1779748762382,32.54,77112.16,17.2,-0.20739,0.00014,17.84957]
[1779748762453,32.54,77112.16,17.2,-0.20739,0.00014,17.84957]
[1779748762468,32.54,77112.16,17.2,-0.20739,0.00014,17.84957]
[1779748762877,32.54,77107.19,17.2,-0.20808,0.00014,17.88387]
[1779748763862,32.54,77107.19,17.2,-0.20808,0.00014,17.88387]
[1779748763878,32.54,77107.19,17.2,-0.20808,0.00014,17.88387]
[1779748764820,32.54,77102.14,17.2,-0.20879,0.00014,17.91859]
[1779748769925,32.54,77110.81,17.2,-0.20755,0.00014,17.85776]
[1779748770837,32.54,77110.81,17.2,-0.20755,0.00014,17.85776]
[1779748774518,32.54,77110.7,17.2,-0.20753,0.00014,17.8538]
[1779748777515,32.54,77111.68,17.2,-0.20738,0.00014,17.84657]
[1779748783337,32.54,77111.71,17.2,-0.20737,0.00014,17.84586]
[1779748786005,32.54,77111.82,17.2,-0.20735,0.00014,17.84479]
[1779748786138,32.54,77111.82,17.2,-0.20735,0.00014,17.84479]
[1779748786834,32.54,77111.82,17.2,-0.20734,0.00014,17.84469]
[1779748791869,32.54,77116.5,17.2,-0.20668,0.00014,17.81174]
[1779748797114,32.53,77112.44,17.2,-0.20724,0.00014,17.83939]
[1779748802149,32.53,77112.51,17.2,-0.20722,0.00014,17.8384]
[1779748804827,32.53,77112.67,17.2,-0.20719,0.00014,17.83719]
[1779748804926,32.53,77112.55,17.2,-0.20721,0.00014,17.83792]
[1779748805018,32.53,77112.55,17.2,-0.20721,0.00014,17.83792]
[1779748806337,32.53,77107.38,17.2,-0.20793,0.00014,17.87372]
[1779748812220,32.53,77104.26,17.2,-0.20836,0.00014,17.89443]
[1779748814850,32.53,77104.16,17.2,-0.20837,0.00014,17.89498]
[1779748814854,32.53,77104.16,17.2,-0.20837,0.00014,17.89498]
[1779748815779,32.53,77103.99,17.2,-0.20839,0.00014,17.89601]
[1779748816221,32.53,77095.96,17.2,-0.20952,0.00014,17.95147]
[1779748821283,32.52,77091.06,17.2,-0.21019,0.00014,17.98388]
[1779748822905,32.52,77091.06,17.2,-0.21019,0.00014,17.98388]
[1779748823582,32.52,77093.95,17.2,-0.20978,0.00014,17.96365]
[1779748828997,32.52,77093.83,17.2,-0.20977,0.00014,17.96331]
[1779748835381,32.51,77102.03,17.2,-0.20854,0.00014,17.90061]
[1779748840917,32.51,77100.73,17.2,-0.20871,0.00014,17.90889]
[1779748841999,32.51,77100.73,17.2,-0.20871,0.00014,17.90869]
[1779748843831,32.51,77100.69,17.2,-0.2087,0.00014,17.90857]
[1779748849479,32.51,77100.28,17.2,-0.20873,0.00014,17.90994]
[1779748855521,32.5,77100.41,17.2,-0.20869,0.00014,17.90773]
[1779748860556,32.5,77100.69,17.2,-0.20863,0.00014,17.90468]
[1779748865592,32.5,77104.08,17.2,-0.20813,0.00014,17.88005]
[1779748870627,32.49,77103.42,17.2,-0.2082,0.00014,17.88369]
[1779748871296,32.49,77103.42,17.2,-0.2082,0.00014,17.88369]
[1779748876669,32.49,77107.58,17.2,-0.20759,0.00014,17.85388]
[1779748879449,32.49,77110.53,17.2,-0.20717,0.00014,17.83313]
[1779748879619,32.49,77110.53,17.2,-0.20717,0.00014,17.83313]
[1779748880059,32.49,77113.41,17.2,-0.20676,0.00014,17.813]
[1779748881036,32.49,77113.41,17.2,-0.20676,0.00014,17.813]
[1779748883718,32.49,77123.88,17.2,-0.20528,0.00014,17.7396]
[1779748889110,32.49,77125.47,17.2,-0.20505,0.00014,17.72801]
[1779748889912,32.49,77126.69,17.2,-0.20488,0.00014,17.71938]
[1779748891136,32.49,77133.0,17.2,-0.20399,0.00014,17.675]
[1779748892201,32.49,77131.8,17.2,-0.20412,0.00014,17.67893]
[1779748892276,32.49,77131.8,17.2,-0.20412,0.00014,17.67893]
[1779748892343,32.49,77131.8,17.2,-0.20412,0.00014,17.67893]
[1779748892388,32.49,77131.8,17.2,-0.20412,0.00014,17.67893]
[1779748892596,32.49,77131.8,17.2,-0.20412,0.00014,17.67893]
[1779748892992,32.49,77131.8,17.2,-0.20412,0.00014,17.67893]
[1779748893099,32.49,77131.8,17.2,-0.20412,0.00014,17.67893]
[1779748893090,32.49,77132.75,17.2,-0.20398,0.00014,17.6721]
[1779748893246,32.49,77132.75,17.2,-0.20398,0.00014,17.6721]
[1779748894107,32.49,77132.75,17.2,-0.20398,0.00014,17.6721]
[1779748895218,32.48,77134.78,17.2,-0.20369,0.00014,17.65747]
[1779748897714,32.48,77135.63,17.2,-0.20356,0.00014,17.65111]
[1779748897717,32.48,77135.63,17.2,-0.20356,0.00014,17.65111]
[1779748897818,32.48,77136.52,17.2,-0.20344,0.00014,17.64469]
[1779748900956,32.48,77132.03,17.2,-0.20406,0.00014,17.6758]
[1779748901310,32.48,77131.92,17.2,-0.20407,0.00014,17.67642]
[1779748903185,32.48,77122.23,17.2,-0.20542,0.00014,17.74369]
[1779748905122,32.48,77122.27,17.2,-0.20541,0.00014,17.74318]
[1779748905143,32.48,77123.19,17.2,-0.20528,0.00014,17.73653]
[1779748905181,32.48,77123.19,17.2,-0.20528,0.00014,17.73653]
[1779748905324,32.48,77123.19,17.2,-0.20528,0.00014,17.73653]
[1779748910909,32.47,77114.83,17.2,-0.20642,0.00014,17.79313]
[1779748914501,32.47,77114.31,17.2,-0.20648,0.00014,17.79587]
[1779748914505,32.47,77114.31,17.2,-0.20648,0.00014,17.79587]
[1779748914581,32.47,77114.31,17.2,-0.20648,0.00014,17.79587]
[1779748914701,32.47,77114.31,17.2,-0.20648,0.00014,17.79587]
[1779748915812,32.47,77109.04,17.2,-0.20721,0.00014,17.83226]
[1779748915867,32.47,77109.04,17.2,-0.20721,0.00014,17.83226]
[1779748916437,32.47,77103.55,17.2,-0.20798,0.00014,17.87018]
[1779748922995,32.46,77103.28,17.2,-0.20798,0.00014,17.87004]
[1779748927172,32.46,77103.79,17.2,-0.20789,0.00014,17.86539]
[1779748928033,32.46,77102.81,17.2,-0.20802,0.00014,17.87194]
[1779748928912,32.46,77102.81,17.2,-0.20802,0.00014,17.87194]
[1779748931124,32.46,77093.91,17.2,-0.20928,0.00014,17.93347]
[1779748936601,32.46,77095.05,17.2,-0.2091,0.00014,17.92439]
[1779748944149,32.45,77098.8,17.2,-0.20853,0.00014,17.89683]
[1779748949184,32.45,77098.89,17.2,-0.2085,0.00014,17.89537]
[1779748950243,32.45,77098.89,17.2,-0.2085,0.00014,17.89537]
[1779748951161,32.45,77098.89,17.2,-0.2085,0.00014,17.89537]
[1779748951282,32.45,77098.53,17.2,-0.20855,0.00014,17.8977]
[1779748951379,32.45,77098.53,17.2,-0.20855,0.00014,17.8977]
[1779748953287,32.45,77088.74,17.2,-0.2099,0.00014,17.96101]
[1779748958572,32.44,77089.42,17.2,-0.20978,0.00014,17.95505]
[1779748962071,32.44,77088.55,17.2,-0.20989,0.00014,17.96035]
[1779748962078,32.44,77088.55,17.2,-0.20989,0.00014,17.96035]
[1779748962083,32.44,77088.55,17.2,-0.20989,0.00014,17.96035]
[1779748962152,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748962227,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748962325,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748962325,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748962555,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748962828,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748962889,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748962950,32.44,77088.4,17.2,-0.20991,0.00014,17.96114]
[1779748963139,32.44,77083.44,17.2,-0.21061,0.00014,17.99526]
[1779748963384,32.44,77083.44,17.2,-0.21061,0.00014,17.99526]
[1779748963475,32.44,77083.44,17.2,-0.21061,0.00014,17.99526]
[1779748964145,32.44,77074.79,17.2,-0.21185,0.00014,18.0551]
[1779748964898,32.44,77085.23,17.2,-0.21035,0.00014,17.98266]
[1779748969705,32.44,77085.88,17.2,-0.21025,0.00014,17.9777]
[1779748969712,32.44,77085.88,17.2,-0.21025,0.00014,17.9777]
[1779748969764,32.44,77085.88,17.2,-0.21025,0.00014,17.9777]
[1779748969831,32.44,77085.88,17.2,-0.21025,0.00014,17.9777]
[1779748971807,32.44,77086.63,17.2,-0.21013,0.00014,17.97217]
[1779748973731,32.44,77086.81,17.2,-0.2101,0.00014,17.9705]
[1779748974179,32.44,77086.81,17.2,-0.2101,0.00014,17.9705]
[1779748982416,32.43,77090.31,17.2,-0.20957,0.00014,17.94442]
[1779748987020,32.43,77090.31,17.2,-0.20957,0.00014,17.94442]
[1779748988158,32.43,77087.97,17.2,-0.20988,0.00014,17.95994]
[1779748993192,32.43,77082.0,17.2,-0.21072,0.00014,18.0007]
[1779748999021,32.43,77081.64,17.2,-0.21076,0.00014,18.00245]
[1779749005041,32.42,77082.64,17.2,-0.2106,0.00014,17.99473]
[1779749006146,32.42,77086.55,17.2,-0.21004,0.00014,17.9675]
[1779749006421,32.42,77087.22,17.2,-0.20994,0.00014,17.96275]
[1779749012641,32.42,77093.82,17.2,-0.20897,0.00014,17.91242]
[1779749013668,32.42,77093.82,17.2,-0.20897,0.00014,17.91242]
[1779749014548,32.42,77093.94,17.2,-0.20895,0.00014,17.91157]
[1779749020697,32.42,77096.42,17.2,-0.20858,0.00014,17.89354]
[1779749021554,32.42,77096.42,17.2,-0.20858,0.00014,17.89354]
[1779749024624,32.42,77096.26,17.2,-0.2086,0.00014,17.89434]
[1779749025671,32.42,77096.26,17.2,-0.2086,0.00014,17.89424]
[1779749030767,32.42,77096.13,17.2,-0.2086,0.00014,17.89452]
[1779749036809,32.42,77097.03,17.2,-0.20846,0.00014,17.88773]
[1779749039763,32.42,77097.55,17.2,-0.20839,0.00014,17.88396]
[1779749040915,32.41,77097.39,17.2,-0.20841,0.00014,17.885]
[1779749043600,32.41,77103.64,17.2,-0.20752,0.00014,17.84136]
[1779749048894,32.41,77104.34,17.2,-0.20742,0.00014,17.83639]
[1779749055944,32.41,77104.54,17.2,-0.20739,0.00014,17.83492]
[1779749060979,32.41,77104.27,17.2,-0.20743,0.00014,17.8368]
[1779749066014,32.41,77104.55,17.2,-0.20739,0.00014,17.83484]
[1779749071046,32.41,77104.95,17.2,-0.20733,0.00014,17.83206]
[1779749075660,32.41,77106.76,17.2,-0.20704,0.00014,17.81538]
[1779749075824,32.41,77106.76,17.2,-0.20704,0.00014,17.81538]
[1779749076063,32.41,77106.76,17.2,-0.20704,0.00014,17.81538]
[1779749076083,32.41,77111.83,17.2,-0.20633,0.00014,17.78005]
[1779749077347,32.41,77112.82,17.2,-0.20619,0.00014,17.77302]
[1779749078505,32.41,77116.59,17.2,-0.20565,0.00014,17.74659]
[1779749078638,32.41,77116.59,17.2,-0.20565,0.00014,17.74659]
[1779749081640,32.41,77120.94,17.2,-0.20504,0.00014,17.71604]
[1779749083323,32.41,77120.94,17.2,-0.20504,0.00014,17.71597]
[1779749084140,32.41,77122.01,17.2,-0.20489,0.00014,17.70845]
[1779749085382,32.41,77122.49,17.2,-0.20481,0.00014,17.7049]
[1779749086156,32.41,77122.42,17.2,-0.20482,0.00014,17.7052]
[1779749091189,32.41,77117.81,17.2,-0.20546,0.00014,17.73697]
[1779749092364,32.41,77118.39,17.2,-0.20538,0.00014,17.73279]
[1779749092580,32.41,77118.39,17.2,-0.20538,0.00014,17.73279]
[1779749092585,32.41,77118.39,17.2,-0.20538,0.00014,17.73279]
[1779749093628,32.41,77121.23,17.2,-0.20497,0.00014,17.71281]
[1779749098695,32.41,77121.47,17.2,-0.20493,0.00014,17.7107]
[1779749098764,32.41,77121.47,17.2,-0.20493,0.00014,17.7107]
[1779749099799,32.41,77121.64,17.2,-0.20491,0.00014,17.70943]
[1779749101416,32.41,77121.48,17.2,-0.20493,0.00014,17.71047]
[1779749105980,32.41,77116.75,17.2,-0.20559,0.00014,17.74329]
[1779749106125,32.41,77116.75,17.2,-0.20559,0.00014,17.74329]
[1779749107656,32.41,77111.47,17.2,-0.20633,0.00014,17.7799]
[1779749108034,32.41,77111.47,17.2,-0.20633,0.00014,17.7799]
[1779749111535,32.41,77111.43,17.2,-0.20632,0.00014,17.77947]
[1779749114210,32.4,77111.36,17.2,-0.20633,0.00014,17.77982]
[1779749115305,32.4,77111.25,17.2,-0.20634,0.00014,17.78046]
[1779749115930,32.4,77111.36,17.2,-0.20632,0.00014,17.77957]
[1779749117297,32.4,77111.61,17.2,-0.20628,0.00014,17.7776]
[1779749117535,32.4,77111.61,17.2,-0.20628,0.00014,17.77735]
[1779749119268,32.4,77113.26,17.2,-0.20604,0.00014,17.76583]
[1779749120533,32.4,77112.78,17.2,-0.20611,0.00014,17.76898]
[1779749128264,32.4,77113.25,17.2,-0.20601,0.00014,17.76427]
[1779749133168,32.39,77112.29,17.2,-0.20609,0.00014,17.76551]
[1779749136602,32.39,77112.47,17.2,-0.20606,0.00014,17.7637]
[1779749136628,32.39,77112.47,17.2,-0.20606,0.00014,17.7637]
[1779749136667,32.39,77112.47,17.2,-0.20606,0.00014,17.7637]
[1779749136835,32.39,77112.47,17.2,-0.20606,0.00014,17.7637]
[1779749137377,32.39,77113.0,17.2,-0.20598,0.00014,17.75988]
[1779749137624,32.39,77127.97,17.2,-0.20387,0.00014,17.65488]
[1779749140117,32.39,77131.17,17.2,-0.20342,0.00014,17.63233]
[1779749143249,32.39,77128.43,17.2,-0.2038,0.00014,17.65123]
[1779749148589,32.39,77129.47,17.2,-0.20363,0.00014,17.64309]
[1779749153624,32.39,77132.97,17.2,-0.20313,0.00014,17.61795]
[1779749156155,32.39,77134.5,17.2,-0.20292,0.00014,17.60711]
[1779749156252,32.39,77135.57,17.2,-0.20277,0.00014,17.59951]
[1779749161740,32.38,77140.97,17.2,-0.20199,0.00014,17.56057]
[1779749164240,32.38,77136.91,17.2,-0.20255,0.00014,17.58871]
[1779749164319,32.38,77136.91,17.2,-0.20255,0.00014,17.58871]
[1779749164341,32.38,77137.19,17.2,-0.20251,0.00014,17.58651]
[1779749165713,32.38,77137.34,17.2,-0.20248,0.00014,17.58522]
[1779749171060,32.38,77137.38,17.2,-0.20247,0.00014,17.58453]
[1779749172825,32.38,77136.93,17.2,-0.20253,0.00014,17.58753]
[1779749173018,32.38,77136.93,17.2,-0.20253,0.00014,17.58753]
[1779749175792,32.38,77126.99,17.2,-0.20391,0.00014,17.6568]
[1779749180827,32.38,77126.75,17.2,-0.20393,0.00014,17.65757]
[1779749185862,32.37,77128.17,17.2,-0.20371,0.00014,17.64676]
[1779749190897,32.37,77128.33,17.2,-0.20367,0.00014,17.64479]
[1779749195933,32.37,77128.32,17.2,-0.20362,0.00014,17.63973]
[1779749200967,32.37,77128.56,17.2,-0.20357,0.00014,17.63719]
[1779749206003,32.36,77128.55,17.2,-0.20356,0.00014,17.63641]
[1779749212045,32.36,77128.26,17.2,-0.20358,0.00014,17.63741]
[1779749217079,32.36,77128.17,17.2,-0.20357,0.00014,17.63716]
[1779749223123,32.36,77128.25,17.2,-0.20354,0.00014,17.63554]
[1779749228158,32.35,77132.14,17.2,-0.20298,0.00014,17.60734]
[1779749228571,32.35,77132.14,17.2,-0.20298,0.00014,17.60734]
[1779749229003,32.35,77132.14,17.2,-0.20298,0.00014,17.60734]
[1779749233629,32.35,77140.81,17.2,-0.20176,0.00014,17.54582]
[1779749234200,32.35,77141.36,17.2,-0.20168,0.00014,17.54189]
[1779749235687,32.35,77141.53,17.2,-0.20165,0.00014,17.54056]
[1779749235754,32.35,77141.53,17.2,-0.20165,0.00014,17.54056]
[1779749236214,32.35,77141.24,17.2,-0.20169,0.00014,17.54247]
[1779749237648,32.35,77142.79,17.2,-0.20148,0.00014,17.53151]
[1779749238120,32.35,77142.79,17.2,-0.20148,0.00014,17.53151]
[1779749238228,32.35,77142.48,17.2,-0.20152,0.00014,17.53366]
[1779749238571,32.35,77142.48,17.2,-0.20152,0.00014,17.53366]
[1779749239253,32.35,77142.48,17.2,-0.20152,0.00014,17.53366]
[1779749239290,32.35,77142.48,17.2,-0.20152,0.00014,17.53366]
[1779749239311,32.35,77143.18,17.2,-0.20142,0.00014,17.52854]
[1779749246284,32.35,77150.34,17.2,-0.2004,0.00014,17.47694]
[1779749251319,32.35,77150.47,17.2,-0.20033,0.00014,17.47103]
[1779749252164,32.35,77150.47,17.2,-0.20033,0.00014,17.47103]
[1779749258368,32.34,77151.67,17.2,-0.20015,0.00014,17.46167]
[1779749263218,32.34,77152.02,17.2,-0.20009,0.00014,17.45874]
[1779749268438,32.34,77150.57,17.2,-0.20028,0.00014,17.4683]
[1779749273473,32.34,77150.82,17.2,-0.20023,0.00014,17.46593]
[1779749278508,32.34,77150.87,17.2,-0.20022,0.00014,17.46491]
[1779749284205,32.34,77149.64,17.2,-0.20038,0.00014,17.47317]
[1779749289598,32.33,77145.99,17.2,-0.20087,0.00014,17.49825]
[1779749292608,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749292613,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749292709,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749292744,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749292757,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749292815,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749292891,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749293224,32.33,77146.16,17.2,-0.20084,0.00014,17.49648]
[1779749293424,32.33,77145.96,17.2,-0.20086,0.00014,17.49776]
[1779749294242,32.33,77145.96,17.2,-0.20086,0.00014,17.49776]
[1779749294321,32.33,77131.34,17.2,-0.20291,0.00014,17.60073]
[1779749299656,32.33,77133.15,17.2,-0.20264,0.00014,17.58742]
[1779749303702,32.33,77133.65,17.2,-0.20257,0.00014,17.5836]
[1779749309726,32.33,77129.01,17.2,-0.2032,0.00014,17.61551]
[1779749310978,32.33,77129.01,17.2,-0.2032,0.00014,17.61551]
[1779749313698,32.33,77127.07,17.2,-0.20344,0.00014,17.62456]
[1779749313754,32.33,77127.02,17.2,-0.20344,0.00014,17.6246]
[1779749318788,32.32,77126.57,17.2,-0.20349,0.00014,17.62709]
[1779749323824,32.32,77125.51,17.2,-0.20362,0.00014,17.63384]
[1779749328859,32.32,77125.96,17.2,-0.20354,0.00014,17.62996]
[1779749333894,32.32,77128.27,17.2,-0.20321,0.00014,17.61301]
[1779749338929,32.32,77131.09,17.2,-0.2028,0.00014,17.59264]
[1779749343964,32.32,77126.93,17.2,-0.20337,0.00014,17.62135]
[1779749349211,32.31,77129.21,17.2,-0.20304,0.00014,17.60477]
[1779749350693,32.31,77129.28,17.2,-0.20303,0.00014,17.60405]
[1779749350781,32.31,77129.28,17.2,-0.20303,0.00014,17.60405]
[1779749351116,32.31,77132.99,17.2,-0.20251,0.00014,17.57782]
[1779749352821,32.31,77138.11,17.2,-0.20179,0.00014,17.54165]
[1779749358062,32.31,77138.05,17.2,-0.20179,0.00014,17.54173]
[1779749363098,32.31,77140.09,17.2,-0.2015,0.00014,17.52705]
[1779749365965,32.31,77139.7,17.2,-0.20155,0.00014,17.52976]
[1779749369500,32.31,77139.57,17.2,-0.20157,0.00014,17.53048]
[1779749369588,32.31,77140.14,17.2,-0.20149,0.00014,17.52638]
[1779749369903,32.31,77140.14,17.2,-0.20149,0.00014,17.52638]
[1779749369905,32.31,77140.14,17.2,-0.20149,0.00014,17.52638]
[1779749373577,32.31,77141.53,17.2,-0.20125,0.00014,17.51192]
[1779749378744,32.31,77148.75,17.2,-0.20023,0.00014,17.46003]
[1779749378756,32.31,77148.75,17.2,-0.20023,0.00014,17.46003]
[1779749383182,32.3,77157.91,17.2,-0.19895,0.00014,17.39473]
[1779749390288,32.3,77158.8,17.2,-0.19881,0.00014,17.38772]
[1779749397347,32.3,77158.75,17.2,-0.19881,0.00014,17.38799]
[1779749409414,32.3,77158.87,17.2,-0.19878,0.00014,17.38617]
[1779749414457,32.3,77152.32,17.2,-0.19966,0.00014,17.4309]
[1779749419492,32.29,77152.54,17.2,-0.19961,0.00014,17.42847]
[1779749419836,32.29,77152.54,17.2,-0.19961,0.00014,17.42847]
[1779749425789,32.29,77151.72,17.2,-0.19972,0.00014,17.43396]
[1779749432583,32.29,77156.1,17.2,-0.19906,0.00014,17.39774]
[1779749438633,32.29,77159.45,17.2,-0.19858,0.00014,17.37326]
[1779749440814,32.29,77159.82,17.2,-0.19853,0.00014,17.37044]
[1779749441748,32.29,77159.75,17.2,-0.19853,0.00014,17.37073]
[1779749441808,32.29,77159.75,17.2,-0.19853,0.00014,17.37073]
[1779749441883,32.29,77159.75,17.2,-0.19853,0.00014,17.37073]
[1779749442675,32.29,77169.1,17.2,-0.19724,0.00014,17.30432]
[1779749443411,32.29,77169.1,17.2,-0.19724,0.00014,17.30432]
[1779749443468,32.29,77169.1,17.2,-0.19724,0.00014,17.30432]
[1779749443682,32.29,77172.3,17.2,-0.1968,0.00014,17.2816]
[1779749445429,32.29,77175.49,17.2,-0.19635,0.00014,17.25867]
[1779749450691,32.28,77176.05,17.2,-0.19622,0.00014,17.25188]
[1779749453329,32.28,77176.3,17.2,-0.19618,0.00014,17.24984]
[1779749453532,32.28,77176.3,17.2,-0.19618,0.00014,17.24984]
[1779749453702,32.28,77176.3,17.2,-0.19618,0.00014,17.24984]
[1779749453634,32.28,77175.98,17.2,-0.19622,0.00014,17.25198]
[1779749455792,32.28,77178.88,17.2,-0.19582,0.00014,17.23106]
[1779749456768,32.28,77179.07,17.2,-0.19579,0.00014,17.22957]
[1779749461808,32.27,77177.16,17.2,-0.196,0.00014,17.24036]
[1779749467850,32.27,77177.92,17.2,-0.19588,0.00014,17.23411]
[1779749470771,32.26,77172.95,17.2,-0.19651,0.00014,17.26645]
[1779749471794,32.26,77173.33,17.2,-0.19645,0.00014,17.26357]
[1779749476916,32.26,77172.48,17.2,-0.19655,0.00014,17.26863]
[1779749479307,32.26,77172.79,17.2,-0.19651,0.00014,17.26626]
[1779749485057,32.25,77174.81,17.2,-0.19618,0.00014,17.24955]
[1779749492021,32.22,77174.52,17.2,-0.19597,0.00014,17.23571]
[1779749497100,32.21,77174.14,17.2,-0.19597,0.00014,17.23553]
[1779749500702,32.21,77175.45,17.2,-0.19578,0.00014,17.2258]
[1779749506190,32.21,77175.97,17.2,-0.1957,0.00014,17.22132]
[1779749511956,32.21,77176.43,17.2,-0.19562,0.00014,17.21732]
[1779749512072,32.21,77176.43,17.2,-0.19562,0.00014,17.21732]
[1779749515101,32.21,77176.48,17.2,-0.19561,0.00014,17.2166]
[1779749515667,32.21,77176.48,17.2,-0.19561,0.00014,17.2166]
[1779749524247,32.2,77176.44,17.2,-0.19559,0.00014,17.21567]
[1779749526628,32.2,77176.03,17.2,-0.19564,0.00014,17.21847]
[1779749527651,32.2,77176.03,17.2,-0.19564,0.00014,17.21834]
[1779749528634,32.2,77176.03,17.2,-0.19564,0.00014,17.21822]
[1779749529216,32.2,77177.83,17.2,-0.19539,0.00014,17.20525]
[1779749532687,32.2,77177.04,17.2,-0.19549,0.00014,17.21054]
[1779749535995,32.2,77177.18,17.2,-0.19546,0.00014,17.2091]
[1779749536025,32.2,77177.18,17.2,-0.19546,0.00014,17.2091]
[1779749541298,32.2,77173.8,17.2,-0.19592,0.00014,17.23256]
[1779749546409,32.19,77175.27,17.2,-0.1957,0.00014,17.22136]
[1779749547445,32.19,77175.27,17.2,-0.1957,0.00014,17.22136]
[1779749548479,32.19,77175.13,17.2,-0.19572,0.00014,17.22223]
[1779749548597,32.19,77175.13,17.2,-0.19572,0.00014,17.22223]
[1779749548681,32.19,77175.13,17.2,-0.19572,0.00014,17.22223]
[1779749548753,32.19,77175.13,17.2,-0.19572,0.00014,17.22223]
[1779749548810,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749548853,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549043,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549312,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549321,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549376,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549587,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549728,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549749,32.19,77175.59,17.2,-0.19565,0.00014,17.21873]
[1779749549773,32.19,77153.7,17.2,-0.19868,0.00014,17.37458]
[1779749550657,32.19,77153.7,17.2,-0.19868,0.00014,17.37458]
[1779749550709,32.19,77140.37,17.2,-0.20053,0.00014,17.46905]
[1779749554766,32.19,77139.36,17.2,-0.20063,0.00014,17.47117]
[1779749558891,32.19,77138.49,17.2,-0.20073,0.00014,17.47635]
[1779749565897,32.19,77138.62,17.2,-0.20069,0.00014,17.47446]
[1779749573314,32.18,77140.04,17.2,-0.20045,0.00014,17.46225]
[1779749577620,32.18,77143.83,17.2,-0.1999,0.00014,17.43386]
[1779749580335,32.18,77144.77,17.2,-0.19976,0.00014,17.42681]
[1779749582894,32.17,77140.77,17.2,-0.20031,0.00014,17.45464]
[1779749588703,32.17,77140.86,17.2,-0.20027,0.00014,17.45256]
[1779749591337,32.17,77141.92,17.2,-0.20011,0.00014,17.44457]
[1779749592324,32.17,77143.52,17.2,-0.19988,0.00014,17.43298]
[1779749597767,32.16,77143.89,17.2,-0.19981,0.00014,17.42911]
[1779749602803,32.16,77140.77,17.2,-0.20022,0.00014,17.4503]
[1779749602907,32.16,77140.77,17.2,-0.20022,0.00014,17.4503]
[1779749608847,32.16,77141.08,17.2,-0.20017,0.00014,17.44755]
[1779749611491,32.16,77140.63,17.2,-0.20023,0.00014,17.45062]
[1779749616047,32.16,77140.56,17.2,-0.2002,0.00014,17.44661]
[1779749617510,32.16,77140.56,17.2,-0.2002,0.00014,17.44647]
[1779749622015,32.16,77140.07,17.2,-0.20025,0.00014,17.44908]
[1779749627979,32.15,77142.52,17.2,-0.19989,0.00014,17.43074]
[1779749633015,32.15,77147.22,17.2,-0.19923,0.00014,17.39701]
[1779749638273,32.15,77151.8,17.2,-0.19859,0.00014,17.36443]
[1779749638274,32.15,77151.8,17.2,-0.19859,0.00014,17.36443]
[1779749639099,32.15,77151.8,17.2,-0.19859,0.00014,17.36448]
[1779749647113,32.15,77152.45,17.2,-0.19848,0.00014,17.35897]
[1779749652148,32.15,77152.72,17.2,-0.19844,0.00014,17.35668]
[1779749658190,32.15,77153.02,17.2,-0.19839,0.00014,17.35415]
[1779749664086,32.15,77152.94,17.2,-0.1984,0.00014,17.35451]
[1779749670554,32.15,77151.35,17.2,-0.19861,0.00014,17.36551]
[1779749670831,32.15,77151.35,17.2,-0.19861,0.00014,17.36551]
[1779749671809,32.15,77151.35,17.2,-0.19861,0.00014,17.36533]
[1779749675275,32.15,77151.85,17.2,-0.1985,0.00014,17.35732]
[1779749675597,32.15,77151.85,17.2,-0.1985,0.00014,17.35732]
[1779749677363,32.15,77151.79,17.2,-0.19851,0.00014,17.35767]
[1779749683368,32.15,77151.85,17.2,-0.1985,0.00014,17.35699]
[1779749687800,32.15,77152.73,17.2,-0.19837,0.00014,17.35062]
[1779749694474,32.15,77155.98,17.2,-0.19792,0.00014,17.32754]
[1779749699509,32.15,77156.01,17.2,-0.19792,0.00014,17.32739]
[1779749703148,32.15,77155.39,17.2,-0.198,0.00014,17.33181]
[1779749703536,32.15,77146.17,17.2,-0.19929,0.00014,17.39743]
[1779749704240,32.15,77146.17,17.2,-0.19929,0.00014,17.39743]
[1779749704738,32.15,77146.17,17.2,-0.19929,0.00014,17.39743]
[1779749705108,32.15,77141.46,17.2,-0.19995,0.00014,17.43082]
[1779749705389,32.15,77141.46,17.2,-0.19995,0.00014,17.43082]
[1779749710998,32.15,77133.7,17.2,-0.20103,0.00014,17.48558]
[1779749711000,32.15,77133.7,17.2,-0.20103,0.00014,17.48558]
[1779749713900,32.14,77139.51,17.2,-0.2002,0.00014,17.44399]
[1779749719649,32.14,77142.16,17.2,-0.19983,0.00014,17.4251]
[1779749723249,32.14,77142.77,17.2,-0.19975,0.00014,17.42075]
[1779749725629,32.14,77147.2,17.2,-0.19913,0.00014,17.38922]
[1779749725636,32.14,77147.2,17.2,-0.19913,0.00014,17.38922]
[1779749730726,32.14,77149.18,17.2,-0.19885,0.00014,17.37482]
[1779749735818,32.14,77146.66,17.2,-0.19916,0.00014,17.38815]
[1779749741806,32.14,77148.22,17.2,-0.19893,0.00014,17.37645]
[1779749746841,32.14,77148.1,17.2,-0.19894,0.00014,17.37689]
[1779749752583,32.14,77147.79,17.2,-0.19898,0.00014,17.37901]
[1779749752595,32.14,77147.79,17.2,-0.19898,0.00014,17.37901]
[1779749753008,32.14,77147.79,17.2,-0.19898,0.00014,17.37901]
[1779749753033,32.14,77147.79,17.2,-0.19898,0.00014,17.37901]
[1779749753041,32.14,77136.65,17.2,-0.20053,0.00014,17.45777]
[1779749753160,32.14,77136.65,17.2,-0.20053,0.00014,17.45777]
[1779749753361,32.14,77136.65,17.2,-0.20053,0.00014,17.45777]
[1779749753374,32.14,77136.65,17.2,-0.20053,0.00014,17.45777]
[1779749753455,32.14,77136.65,17.2,-0.20053,0.00014,17.45777]
[1779749753741,32.14,77136.65,17.2,-0.20053,0.00014,17.45777]
[1779749753890,32.14,77116.11,17.2,-0.20342,0.00014,17.60322]
[1779749755050,32.14,77116.11,17.2,-0.20342,0.00014,17.60322]
[1779749755189,32.14,77117.45,17.2,-0.20323,0.00014,17.59386]
[1779749755574,32.14,77117.45,17.2,-0.20323,0.00014,17.59386]
[1779749756483,32.14,77119.59,17.2,-0.20293,0.00014,17.57866]
[1779749756911,32.14,77119.98,17.2,-0.20287,0.00014,17.57586]
[1779749758142,32.14,77120.22,17.2,-0.20283,0.00014,17.57397]
[1779749759148,32.14,77120.23,17.2,-0.20283,0.00014,17.57372]
[1779749759707,32.14,77120.23,17.2,-0.20283,0.00014,17.57372]
[1779749759713,32.14,77120.23,17.2,-0.20283,0.00014,17.57353]
[1779749760146,32.14,77120.23,17.2,-0.20283,0.00014,17.57353]
[1779749762407,32.14,77126.61,17.2,-0.20193,0.00014,17.5283]
[1779749763406,32.14,77127.21,17.2,-0.20184,0.00014,17.52403]
[1779749763449,32.14,77127.21,17.2,-0.20184,0.00014,17.52403]
[1779749763960,32.14,77126.66,17.2,-0.20192,0.00014,17.52796]
[1779749764150,32.14,77126.66,17.2,-0.20192,0.00014,17.52796]
[1779749764966,32.14,77125.43,17.2,-0.20209,0.00014,17.53655]
[1779749769640,32.14,77125.01,17.2,-0.20215,0.00014,17.53962]
[1779749770092,32.14,77125.01,17.2,-0.20215,0.00014,17.53962]
[1779749772609,32.14,77125.32,17.2,-0.20211,0.00014,17.5373]
[1779749773024,32.14,77125.54,17.2,-0.20207,0.00014,17.5356]
[1779749776765,32.13,77130.34,17.2,-0.20139,0.00014,17.50123]
[1779749782087,32.13,77139.54,17.2,-0.20009,0.00014,17.43561]
[1779749787337,32.13,77139.53,17.2,-0.20009,0.00014,17.43565]
[1779749789531,32.13,77139.56,17.2,-0.20009,0.00014,17.4354]
[1779749789555,32.13,77139.56,17.2,-0.20009,0.00014,17.4354]
[1779749790405,32.13,77139.56,17.2,-0.20009,0.00014,17.43536]
[1779749791509,32.13,77142.66,17.2,-0.19965,0.00014,17.41316]
[1779749791623,32.13,77142.66,17.2,-0.19965,0.00014,17.41316]
[1779749794671,32.13,77143.3,17.2,-0.19952,0.00014,17.40391]
[1779749799331,32.13,77144.19,17.2,-0.19939,0.00014,17.397]
[1779749804348,32.13,77144.1,17.2,-0.1994,0.00014,17.39765]
[1779749809353,32.13,77142.54,17.2,-0.19962,0.00014,17.40886]
[1779749809355,32.13,77142.54,17.2,-0.19962,0.00014,17.40886]
[1779749816090,32.13,77144.17,17.2,-0.19938,0.00014,17.39673]
[1779749825390,32.13,77144.4,17.2,-0.19933,0.00014,17.39391]
[1779749828206,32.13,77144.4,17.2,-0.19932,0.00014,17.3937]
[1779749828855,32.13,77144.4,17.2,-0.19932,0.00014,17.3937]
[1779749829619,32.13,77144.4,17.2,-0.19932,0.00014,17.39361]
[1779749831584,32.13,77143.99,17.2,-0.19937,0.00014,17.39633]
[1779749832172,32.12,77144.4,17.2,-0.19931,0.00014,17.39332]
[1779749833964,32.12,77144.02,17.2,-0.19937,0.00014,17.39593]
[1779749835257,32.12,77144.5,17.2,-0.1993,0.00014,17.39242]
[1779749840708,32.12,77144.65,17.2,-0.19927,0.00014,17.39117]
[1779749846118,32.13,77144.44,17.2,-0.19931,0.00014,17.39318]
[1779749848059,32.13,77139.54,17.2,-0.2,0.00014,17.42809]
[1779749851904,32.13,77141.16,17.2,-0.19977,0.00014,17.41646]
[1779749854465,32.12,77140.77,17.2,-0.19979,0.00014,17.41469]
[1779749859628,32.12,77143.01,17.2,-0.19946,0.00014,17.39807]
[1779749863873,32.12,77142.52,17.2,-0.19953,0.00014,17.40142]
[1779749863886,32.12,77142.52,17.2,-0.19953,0.00014,17.40142]
[1779749863895,32.12,77142.52,17.2,-0.19953,0.00014,17.40142]
[1779749863993,32.12,77142.52,17.2,-0.19953,0.00014,17.40142]
[1779749864461,32.12,77142.52,17.2,-0.19952,0.00014,17.40096]
[1779749864464,32.12,77142.52,17.2,-0.19952,0.00014,17.40096]
[1779749864485,32.12,77142.52,17.2,-0.19952,0.00014,17.40096]
[1779749864537,32.12,77142.52,17.2,-0.19952,0.00014,17.40096]
[1779749864663,32.12,77129.66,17.2,-0.20132,0.00014,17.49233]
[1779749869977,32.12,77132.09,17.2,-0.20098,0.00014,17.47528]
[1779749872164,32.12,77131.62,17.2,-0.20105,0.00014,17.47874]
[1779749872451,32.12,77131.57,17.2,-0.20106,0.00014,17.47922]
[1779749873051,32.12,77131.57,17.2,-0.20106,0.00014,17.47922]
[1779749873058,32.12,77131.57,17.2,-0.20106,0.00014,17.47922]
[1779749873150,32.12,77120.51,17.2,-0.20262,0.00014,17.5576]
[1779749873712,32.12,77120.51,17.2,-0.20262,0.00014,17.5576]
[1779749876219,32.12,77116.93,17.2,-0.20312,0.00014,17.5828]
[1779749876221,32.12,77116.93,17.2,-0.20312,0.00014,17.5828]
[1779749876309,32.12,77116.93,17.2,-0.20312,0.00014,17.58273]
[1779749881783,32.12,77121.27,17.2,-0.2025,0.00014,17.55188]
[1779749886931,32.12,77126.31,17.2,-0.2018,0.00014,17.51636]
[1779749893183,32.12,77126.32,17.2,-0.2018,0.00014,17.51665]
[1779749895090,32.12,77126.14,17.2,-0.20183,0.00014,17.51805]
[1779749896888,32.12,77115.37,17.2,-0.20335,0.00014,17.59443]
[1779749900598,32.12,77113.81,17.2,-0.20357,0.00014,17.60535]
[1779749902991,32.12,77113.41,17.2,-0.20362,0.00014,17.60809]
[1779749904966,32.12,77110.09,17.2,-0.20409,0.00014,17.63146]
[1779749905110,32.12,77110.09,17.2,-0.20409,0.00014,17.63146]
[1779749905144,32.12,77110.09,17.2,-0.20409,0.00014,17.63146]
[1779749905211,32.12,77109.53,17.2,-0.20417,0.00014,17.63521]
[1779749905397,32.12,77109.53,17.2,-0.20417,0.00014,17.63521]
[1779749905405,32.12,77109.53,17.2,-0.20417,0.00014,17.63521]
[1779749905648,32.12,77109.53,17.2,-0.20417,0.00014,17.63521]
[1779749906332,32.12,77108.99,17.2,-0.20425,0.00014,17.63903]
[1779749906401,32.12,77108.99,17.2,-0.20425,0.00014,17.63903]
[1779749907462,32.12,77109.57,17.2,-0.20416,0.00014,17.63481]
[1779749907661,32.12,77109.57,17.2,-0.20416,0.00014,17.63481]
[1779749908830,32.12,77110.06,17.2,-0.20409,0.00014,17.63123]
[1779749908918,32.12,77110.06,17.2,-0.20409,0.00014,17.63123]
[1779749910091,32.12,77109.43,17.2,-0.20418,0.00014,17.63558]
[1779749910137,32.12,77109.43,17.2,-0.20418,0.00014,17.63558]
[1779749910159,32.12,77109.43,17.2,-0.20418,0.00014,17.63558]
[1779749910177,32.12,77109.43,17.2,-0.20418,0.00014,17.63558]
[1779749910430,32.12,77109.43,17.2,-0.20417,0.00014,17.63546]
[1779749910682,32.12,77109.43,17.2,-0.20417,0.00014,17.63546]
[1779749911445,32.12,77105.49,17.2,-0.20473,0.00014,17.66319]
[1779749911687,32.12,77105.49,17.2,-0.20473,0.00014,17.66319]
[1779749911940,32.12,77105.49,17.2,-0.20473,0.00014,17.66319]
[1779749912191,32.12,77105.49,17.2,-0.20473,0.00014,17.66319]
[1779749912849,32.12,77104.43,17.2,-0.20485,0.00014,17.66625]
[1779749912921,32.12,77104.43,17.2,-0.20485,0.00014,17.66625]
[1779749914566,32.12,77104.24,17.2,-0.20487,0.00014,17.66729]
[1779749914803,32.12,77104.24,17.2,-0.20487,0.00014,17.66729]
[1779749915254,32.12,77104.3,17.2,-0.20486,0.00014,17.66673]
[1779749916287,32.12,77103.97,17.2,-0.2049,0.00014,17.66891]
[1779749916738,32.12,77103.97,17.2,-0.2049,0.00014,17.66891]
[1779749916900,32.12,77103.97,17.2,-0.2049,0.00014,17.66891]
[1779749916934,32.12,77103.97,17.2,-0.2049,0.00014,17.66891]
[1779749917192,32.12,77103.97,17.2,-0.2049,0.00014,17.66891]
[1779749917056,32.12,77094.61,17.2,-0.20623,0.00014,17.73479]
[1779749917614,32.12,77094.61,17.2,-0.20623,0.00014,17.73479]
[1779749918273,32.12,77092.78,17.2,-0.20649,0.00014,17.7477]
[1779749925112,32.12,77086.51,17.2,-0.20738,0.00014,17.79129]
[1779749928266,32.12,77085.67,17.2,-0.20749,0.00014,17.79685]
[1779749929141,32.12,77084.49,17.2,-0.20766,0.00014,17.80501]
[1779749929396,32.12,77084.49,17.2,-0.20766,0.00014,17.80501]
[1779749929931,32.12,77084.49,17.2,-0.20766,0.00014,17.80501]
[1779749929978,32.12,77084.49,17.2,-0.20766,0.00014,17.80501]
[1779749930148,32.12,77081.62,17.2,-0.20807,0.00014,17.8252]
[1779749930644,32.12,77081.62,17.2,-0.20807,0.00014,17.8252]
[1779749932596,32.12,77079.49,17.2,-0.20838,0.00014,17.84026]
[1779749933506,32.12,77083.29,17.2,-0.20783,0.00014,17.81356]
[1779749937620,32.12,77080.14,17.2,-0.20829,0.00014,17.83606]
[1779749941443,32.12,77077.71,17.2,-0.20864,0.00014,17.85303]
[1779749941448,32.12,77077.71,17.2,-0.20864,0.00014,17.85303]
[1779749942476,32.12,77076.28,17.2,-0.20884,0.00014,17.86303]
[1779749948274,32.12,77082.71,17.2,-0.20792,0.00014,17.81766]
[1779749951700,32.12,77082.53,17.2,-0.20794,0.00014,17.81894]
[1779749957337,32.12,77076.67,17.2,-0.20879,0.00014,17.86014]
[1779749960237,32.12,77075.27,17.2,-0.20899,0.00014,17.86992]
[1779749963705,32.12,77075.69,17.2,-0.20892,0.00014,17.86696]
[1779749965111,32.12,77073.28,17.2,-0.20927,0.00014,17.88391]
[1779749966407,32.12,77072.94,17.2,-0.20932,0.00014,17.88635]
[1779749970301,32.12,77072.87,17.2,-0.20933,0.00014,17.88672]
[1779749970464,32.12,77072.87,17.2,-0.20933,0.00014,17.88672]
[1779749970519,32.12,77072.87,17.2,-0.20933,0.00014,17.88672]
[1779749973439,32.12,77068.89,17.2,-0.20987,0.00014,17.91031]
[1779749973445,32.12,77068.89,17.2,-0.20987,0.00014,17.91031]
[1779749973458,32.12,77068.89,17.2,-0.20987,0.00014,17.91031]
[1779749973796,32.12,77068.89,17.2,-0.20987,0.00014,17.91031]
[1779749975451,32.12,77059.84,17.2,-0.21118,0.00014,17.97362]
[1779749977112,32.11,77058.5,17.2,-0.21137,0.00014,17.98291]
[1779749977344,32.11,77055.94,17.2,-0.21174,0.00015,18.00071]
[1779749978106,32.11,77055.94,17.2,-0.21174,0.00015,18.00071]
[1779749981429,32.11,77052.27,17.2,-0.21227,0.00015,18.02596]
[1779749981477,32.11,77052.27,17.2,-0.21227,0.00015,18.02596]
[1779749982470,32.11,77057.06,17.2,-0.21157,0.00015,17.99242]
[1779749985487,32.11,77069.34,17.2,-0.20979,0.00014,17.90636]
[1779749987574,32.11,77068.01,17.2,-0.20998,0.00014,17.91569]
[1779749988570,32.11,77055.52,17.2,-0.21179,0.00015,18.00307]
[1779749993682,32.11,77051.11,17.2,-0.21242,0.00015,18.03352]
[1779749998719,32.11,77051.41,17.2,-0.21237,0.00015,18.03099]
[1779749998795,32.11,77051.41,17.2,-0.21237,0.00015,18.03099]
[1779749998816,32.11,77051.39,17.2,-0.21237,0.00015,18.03092]
[1779750000132,32.11,77051.39,17.2,-0.21237,0.00015,18.03092]
[1779750000882,32.11,77051.45,17.2,-0.21236,0.00015,18.03054]
[1779750000887,32.11,77051.45,17.2,-0.21236,0.00015,18.03054]
[1779750000927,32.11,77051.45,17.2,-0.21236,0.00015,18.03054]
[1779750001184,32.11,77051.45,17.2,-0.21236,0.00015,18.03054]
[1779750001284,32.11,77051.18,17.2,-0.2124,0.00015,18.03247]
[1779750001380,32.11,77051.18,17.2,-0.2124,0.00015,18.03247]
[1779750001688,32.11,77051.18,17.2,-0.2124,0.00015,18.03247]
[1779750002244,32.11,77051.18,17.2,-0.2124,0.00015,18.03247]
[1779750002308,32.11,77034.78,17.2,-0.2148,0.00015,18.1468]
[1779750002459,32.11,77034.78,17.2,-0.2148,0.00015,18.1468]
[1779750003768,32.11,77031.95,17.2,-0.21521,0.00015,18.16646]
[1779750003804,32.11,77031.95,17.2,-0.21521,0.00015,18.16646]
[1779750005835,32.11,77026.09,17.2,-0.21607,0.00015,18.20706]
[1779750005921,32.11,77026.09,17.2,-0.21607,0.00015,18.20706]
[1779750005972,32.11,77026.09,17.2,-0.21607,0.00015,18.20706]
[1779750005975,32.11,77026.09,17.2,-0.21607,0.00015,18.20706]
[1779750005989,32.11,77026.09,17.2,-0.21607,0.00015,18.20706]
[1779750006183,32.11,77026.09,17.2,-0.21607,0.00015,18.20706]
[1779750006240,32.11,77026.09,17.2,-0.21607,0.00015,18.20706]
[1779750006270,32.11,77025.49,17.2,-0.21616,0.00015,18.21115]
[1779750007133,32.11,77025.49,17.2,-0.21616,0.00015,18.21115]
[1779750007145,32.11,77025.49,17.2,-0.21616,0.00015,18.21115]
[1779750007235,32.11,77014.55,17.2,-0.21777,0.00015,18.28684]
[1779750007710,32.11,77014.55,17.2,-0.21777,0.00015,18.28684]
[1779750008215,32.11,77011.92,17.2,-0.21816,0.00015,18.30504]
[1779750008666,32.11,77011.92,17.2,-0.21816,0.00015,18.30504]
[1779750008730,32.11,77011.92,17.2,-0.21816,0.00015,18.30504]
[1779750009204,32.11,77011.92,17.2,-0.21816,0.00015,18.30504]
[1779750009380,32.11,77011.96,17.2,-0.21815,0.00015,18.30491]
[1779750009401,32.11,77011.96,17.2,-0.21815,0.00015,18.30491]
[1779750009427,32.11,77011.96,17.2,-0.21815,0.00015,18.30491]
[1779750011989,32.11,77009.09,17.2,-0.21858,0.00015,18.325]
[1779750012293,32.11,77009.09,17.2,-0.21858,0.00015,18.325]
[1779750013281,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750013417,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750013421,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750013442,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750013640,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750013674,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750014140,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750014319,32.11,77018.73,17.2,-0.21717,0.00015,18.25866]
[1779750014271,32.12,77022.75,17.2,-0.21662,0.00015,18.23294]
[1779750015077,32.12,77022.75,17.2,-0.21662,0.00015,18.23294]
[1779750015123,32.12,77043.46,17.2,-0.21359,0.00015,18.08927]
[1779750016722,32.12,77044.22,17.2,-0.21348,0.00015,18.08411]
[1779750016901,32.12,77044.22,17.2,-0.21348,0.00015,18.08411]
[1779750018078,32.12,77044.59,17.2,-0.21343,0.00015,18.08168]
[1779750019016,32.12,77044.85,17.2,-0.21339,0.00015,18.08001]
[1779750020141,32.12,77044.55,17.2,-0.21344,0.00015,18.08225]
[1779750022451,32.12,77045.05,17.2,-0.21337,0.00015,18.07914]
[1779750022637,32.12,77045.05,17.2,-0.21337,0.00015,18.07914]
[1779750026980,32.12,77046.51,17.2,-0.21317,0.00015,18.06961]
[1779750031074,32.13,77054.55,17.2,-0.21202,0.00015,18.01439]
[1779750032254,32.13,77053.34,17.2,-0.21217,0.00015,18.0188]
[1779750032255,32.13,77053.34,17.2,-0.21217,0.00015,18.0188]
[1779750032293,32.13,77053.44,17.2,-0.21216,0.00015,18.01832]
[1779750034026,32.13,77058.91,17.2,-0.21137,0.00014,17.98035]
[1779750034272,32.13,77058.91,17.2,-0.21137,0.00014,17.98035]
[1779750034330,32.13,77057.74,17.2,-0.21154,0.00014,17.98865]
[1779750034901,32.13,77049.0,17.2,-0.21282,0.00015,18.04988]
[1779750039499,32.13,77053.9,17.2,-0.21212,0.00015,18.01646]
[1779750039514,32.13,77053.9,17.2,-0.21212,0.00015,18.01646]
[1779750039526,32.13,77053.9,17.2,-0.21212,0.00015,18.01646]
[1779750039578,32.13,77053.9,17.2,-0.21212,0.00015,18.01646]
[1779750039936,32.13,77057.68,17.2,-0.21158,0.00014,17.99032]
[1779750041800,32.13,77060.28,17.2,-0.2112,0.00014,17.97213]
[1779750041825,32.13,77060.28,17.2,-0.2112,0.00014,17.97213]
[1779750046985,32.13,77063.41,17.2,-0.21075,0.00014,17.95035]
[1779750052205,32.13,77068.1,17.2,-0.21007,0.00014,17.91761]
[1779750052207,32.13,77068.1,17.2,-0.21007,0.00014,17.91761]
[1779750056067,32.13,77066.55,17.2,-0.2103,0.00014,17.92868]
[1779750056266,32.13,77066.55,17.2,-0.2103,0.00014,17.92868]
[1779750056279,32.13,77066.55,17.2,-0.2103,0.00014,17.92868]
[1779750056303,32.13,77066.55,17.2,-0.2103,0.00014,17.92868]
[1779750056500,32.13,77068.57,17.2,-0.21001,0.00014,17.91459]
[1779750056625,32.13,77068.57,17.2,-0.21001,0.00014,17.91459]
[1779750056747,32.13,77068.57,17.2,-0.21001,0.00014,17.91459]
[1779750057370,32.13,77068.57,17.2,-0.21001,0.00014,17.91459]
[1779750057385,32.13,77080.28,17.2,-0.20833,0.00014,17.83274]
[1779750057686,32.13,77080.28,17.2,-0.20833,0.00014,17.83274]
[1779750057728,32.13,77080.28,17.2,-0.20833,0.00014,17.83274]
[1779750058062,32.13,77085.13,17.2,-0.20763,0.00014,17.79868]
[1779750062131,32.13,77089.19,17.2,-0.20706,0.00014,17.77032]
[1779750062233,32.13,77091.95,17.2,-0.20666,0.00014,17.75098]
[1779750063732,32.13,77094.15,17.2,-0.20635,0.00014,17.73545]
[1779750064302,32.13,77094.15,17.2,-0.20635,0.00014,17.73545]
[1779750066423,32.13,77091.4,17.2,-0.20674,0.00014,17.75472]
[1779750067251,32.13,77091.22,17.2,-0.20676,0.00014,17.75593]
[1779750073168,32.13,77093.09,17.2,-0.20649,0.00014,17.74259]
[1779750073754,32.13,77093.09,17.2,-0.20649,0.00014,17.74259]
[1779750073988,32.13,77093.09,17.2,-0.20649,0.00014,17.74259]
[1779750074176,32.13,77089.63,17.2,-0.20699,0.00014,17.76691]
[1779750074696,32.13,77089.63,17.2,-0.20699,0.00014,17.76691]
[1779750077462,32.14,77085.9,17.2,-0.20753,0.00014,17.79379]
[1779750084245,32.14,77086.97,17.2,-0.20741,0.00014,17.78762]
[1779750089281,32.14,77081.31,17.2,-0.20824,0.00014,17.82833]
[1779750095323,32.14,77079.57,17.2,-0.20847,0.00014,17.83702]
[1779750096303,32.14,77079.57,17.2,-0.20847,0.00014,17.83702]
[1779750099855,32.15,77087.37,17.2,-0.20736,0.00014,17.78274]
[1779750100358,32.15,77091.99,17.2,-0.2067,0.00014,17.75042]
[1779750101291,32.15,77091.99,17.2,-0.2067,0.00014,17.75042]
[1779750101365,32.15,77092.36,17.2,-0.20665,0.00014,17.74782]
[1779750103184,32.15,77093.95,17.2,-0.20642,0.00014,17.73667]
[1779750108343,32.14,77093.28,17.2,-0.20651,0.00014,17.74092]
[1779750108550,32.14,77093.31,17.2,-0.2065,0.00014,17.74062]
[1779750109421,32.14,77093.27,17.2,-0.20651,0.00014,17.74084]
[1779750114457,32.14,77090.12,17.2,-0.20695,0.00014,17.76265]
[1779750119292,32.14,77088.72,17.2,-0.20715,0.00014,17.7723]
[1779750119318,32.14,77088.72,17.2,-0.20715,0.00014,17.7723]
[1779750119402,32.14,77088.72,17.2,-0.20715,0.00014,17.7723]
[1779750119388,32.14,77088.88,17.2,-0.20712,0.00014,17.77096]
[1779750119617,32.14,77088.88,17.2,-0.20712,0.00014,17.77096]
[1779750120427,32.14,77088.88,17.2,-0.20712,0.00014,17.77096]
[1779750120472,32.14,77085.96,17.2,-0.20754,0.00014,17.79138]
[1779750121446,32.14,77085.96,17.2,-0.20754,0.00014,17.79138]
[1779750121770,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750121775,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750121787,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750121829,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750122006,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750122016,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750122040,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750122165,32.14,77079.49,17.2,-0.20847,0.00014,17.83696]
[1779750122249,32.14,77067.73,17.2,-0.21016,0.00014,17.91945]
[1779750122960,32.14,77067.73,17.2,-0.21016,0.00014,17.91945]
[1779750123170,32.14,77067.73,17.2,-0.21016,0.00014,17.91945]
[1779750123265,32.14,77056.09,17.2,-0.21185,0.00015,18.00095]
[1779750126388,32.14,77055.18,17.2,-0.21199,0.00015,18.00747]
[1779750127510,32.14,77053.6,17.2,-0.21222,0.00015,18.01865]
[1779750127523,32.14,77053.6,17.2,-0.21222,0.00015,18.01865]
[1779750128311,32.14,77053.6,17.2,-0.21222,0.00015,18.01865]
[1779750128914,32.14,77050.31,17.2,-0.2127,0.00015,18.0417]
[1779750128974,32.14,77050.31,17.2,-0.2127,0.00015,18.0417]
[1779750129014,32.14,77050.31,17.2,-0.2127,0.00015,18.0417]
[1779750129062,32.14,77050.31,17.2,-0.2127,0.00015,18.0417]
[1779750129761,32.14,77046.37,17.2,-0.21328,0.00015,18.06928]
[1779750129825,32.14,77046.37,17.2,-0.21328,0.00015,18.06928]
[1779750129863,32.14,77055.15,17.2,-0.212,0.00015,18.00817]
[1779750130992,32.14,77055.15,17.2,-0.212,0.00015,18.00817]
[1779750131393,32.14,77061.2,17.2,-0.21112,0.00014,17.96593]
[1779750132101,32.14,77061.2,17.2,-0.21112,0.00014,17.96593]
[1779750135056,32.14,77067.95,17.2,-0.21015,0.00014,17.91872]
[1779750135427,32.14,77067.95,17.2,-0.21015,0.00014,17.91872]
[1779750137533,32.14,77071.22,17.2,-0.20968,0.00014,17.89591]
[1779750137849,32.14,77071.22,17.2,-0.20968,0.00014,17.89591]
[1779750138699,32.15,77071.02,17.2,-0.20971,0.00014,17.89735]
[1779750140614,32.15,77069.67,17.2,-0.2099,0.00014,17.90686]
[1779750140788,32.15,77069.67,17.2,-0.2099,0.00014,17.90686]
[1779750141867,32.15,77069.75,17.2,-0.20989,0.00014,17.90633]
[1779750142893,32.15,77070.55,17.2,-0.20978,0.00014,17.90076]
[1779750142937,32.15,77070.55,17.2,-0.20978,0.00014,17.90076]
[1779750143261,32.15,77070.55,17.2,-0.20978,0.00014,17.90076]
[1779750144262,32.15,77080.13,17.2,-0.2084,0.00014,17.8337]
[1779750144752,32.15,77080.13,17.2,-0.2084,0.00014,17.8337]
[1779750146043,32.15,77078.49,17.2,-0.20864,0.00014,17.84532]
[1779750146146,32.15,77078.49,17.2,-0.20864,0.00014,17.84532]
[1779750149426,32.15,77080.23,17.2,-0.2084,0.00014,17.83347]
[1779750154737,32.15,77080.35,17.2,-0.20836,0.00014,17.82913]
[1779750156418,32.15,77080.35,17.2,-0.20836,0.00014,17.82913]
[1779750156472,32.15,77080.35,17.2,-0.20836,0.00014,17.82913]
[1779750160136,32.15,77081.69,17.2,-0.20818,0.00014,17.82021]
[1779750160273,32.15,77081.69,17.2,-0.20818,0.00014,17.82021]
[1779750160300,32.15,77081.69,17.2,-0.20818,0.00014,17.82021]
[1779750160425,32.15,77081.69,17.2,-0.20818,0.00014,17.82021]
[1779750160466,32.15,77081.69,17.2,-0.20818,0.00014,17.82021]
[1779750160480,32.15,77081.65,17.2,-0.20819,0.00014,17.82062]
[1779750161041,32.15,77091.8,17.2,-0.20673,0.00014,17.74929]
[1779750163918,32.15,77096.76,17.2,-0.20602,0.00014,17.71424]
[1779750164350,32.15,77096.76,17.2,-0.20602,0.00014,17.71424]
[1779750164444,32.15,77096.76,17.2,-0.20602,0.00014,17.71424]
[1779750164708,32.15,77098.16,17.2,-0.20582,0.00014,17.70431]
[1779750164730,32.15,77098.16,17.2,-0.20582,0.00014,17.70431]
[1779750164732,32.15,77098.16,17.2,-0.20582,0.00014,17.70431]
[1779750164807,32.15,77110.84,17.2,-0.20402,0.00014,17.61488]
[1779750165634,32.15,77110.84,17.2,-0.20402,0.00014,17.61488]
[1779750170909,32.15,77113.5,17.2,-0.20365,0.00014,17.59662]
[1779750172136,32.15,77113.33,17.2,-0.20368,0.00014,17.59793]
[1779750172154,32.15,77113.33,17.2,-0.20368,0.00014,17.59793]
[1779750172538,32.15,77113.27,17.2,-0.20369,0.00014,17.59847]
[1779750175910,32.15,77115.77,17.2,-0.20334,0.00014,17.58118]
[1779750175933,32.15,77115.77,17.2,-0.20334,0.00014,17.58118]
[1779750178324,32.15,77113.86,17.2,-0.20362,0.00014,17.59495]
[1779750180621,32.15,77111.77,17.2,-0.20392,0.00014,17.61003]
[1779750181377,32.15,77111.77,17.2,-0.20392,0.00014,17.61003]
[1779750181691,32.16,77113.6,17.2,-0.20366,0.00014,17.5972]
[1779750181704,32.16,77113.6,17.2,-0.20366,0.00014,17.5972]
[1779750182456,32.16,77113.6,17.2,-0.20366,0.00014,17.5972]
[1779750183860,32.16,77122.34,17.2,-0.20243,0.00014,17.53554]
[1779750184516,32.16,77122.34,17.2,-0.20243,0.00014,17.53554]
[1779750186429,32.16,77122.19,17.2,-0.20245,0.00014,17.53667]
[1779750186582,32.16,77121.75,17.2,-0.20252,0.00014,17.53987]
[1779750191996,32.16,77122.67,17.2,-0.20239,0.00014,17.53359]
[1779750197031,32.16,77123.47,17.2,-0.20228,0.00014,17.52816]
[1779750201146,32.16,77121.71,17.2,-0.20253,0.00014,17.54075]
[1779750201153,32.16,77121.71,17.2,-0.20253,0.00014,17.54075]
[1779750204081,32.16,77109.0,17.2,-0.20434,0.00014,17.63084]
[1779750204879,32.16,77109.0,17.2,-0.20434,0.00014,17.63084]
[1779750205128,32.16,77109.0,17.2,-0.20434,0.00014,17.63084]
[1779750210776,32.16,77109.34,17.2,-0.20429,0.00014,17.62857]
[1779750213381,32.16,77109.87,17.2,-0.20418,0.00014,17.6206]
[1779750217502,32.16,77110.27,17.2,-0.20413,0.00014,17.61789]
[1779750218460,32.16,77110.27,17.2,-0.20413,0.00014,17.61789]
[1779750218682,32.16,77110.27,17.2,-0.20413,0.00014,17.61805]
[1779750219049,32.16,77110.27,17.2,-0.20413,0.00014,17.61805]
[1779750219514,32.16,77119.48,17.2,-0.20283,0.00014,17.55298]
[1779750220221,32.16,77119.48,17.2,-0.20283,0.00014,17.55298]
[1779750226235,32.16,77121.47,17.2,-0.20255,0.00014,17.5389]
[1779750231270,32.16,77121.86,17.2,-0.20249,0.00014,17.53614]
[1779750232453,32.16,77121.86,17.2,-0.20249,0.00014,17.53614]
[1779750232458,32.16,77121.86,17.2,-0.20249,0.00014,17.53614]
[1779750232564,32.16,77121.85,17.2,-0.20249,0.00014,17.53621]
[1779750238877,32.16,77121.89,17.2,-0.20248,0.00014,17.53537]
[1779750241582,32.16,77124.3,17.2,-0.20213,0.00014,17.51782]
[1779750242082,32.16,77129.65,17.2,-0.20137,0.00014,17.47978]
[1779750242425,32.16,77129.65,17.2,-0.20137,0.00014,17.47978]
[1779750243631,32.16,77126.17,17.2,-0.20186,0.00014,17.50423]
[1779750243652,32.16,77126.17,17.2,-0.20186,0.00014,17.50423]
[1779750243766,32.16,77126.17,17.2,-0.20186,0.00014,17.50423]
[1779750244061,32.16,77126.17,17.2,-0.20186,0.00014,17.50423]
[1779750244365,32.16,77116.73,17.2,-0.20319,0.00014,17.5709]
[1779750244995,32.16,77116.73,17.2,-0.20319,0.00014,17.5709]
[1779750247307,32.16,77115.85,17.2,-0.20331,0.00014,17.57702]
[1779750247317,32.16,77115.85,17.2,-0.20331,0.00014,17.57702]
[1779750247386,32.16,77115.67,17.2,-0.20334,0.00014,17.57823]
[1779750249284,32.16,77111.42,17.2,-0.20394,0.00014,17.60825]
[1779750254435,32.15,77110.3,17.2,-0.20409,0.00014,17.61587]
[1779750254985,32.15,77110.3,17.2,-0.20409,0.00014,17.61587]
[1779750255213,32.15,77110.3,17.2,-0.20409,0.00014,17.61587]
[1779750257332,32.15,77117.51,17.2,-0.20307,0.00014,17.5648]
[1779750262491,32.15,77118.72,17.2,-0.2029,0.00014,17.55631]
[1779750264119,32.15,77122.93,17.2,-0.2023,0.00014,17.52654]
[1779750264505,32.15,77124.79,17.2,-0.20204,0.00014,17.51339]
[1779750268269,32.15,77126.01,17.2,-0.20187,0.00014,17.50457]
[1779750275429,32.15,77128.11,17.2,-0.20153,0.00014,17.48479]
[1779750278391,32.15,77129.54,17.2,-0.20132,0.00014,17.47427]
[1779750279412,32.15,77129.53,17.2,-0.20132,0.00014,17.47427]
[1779750279999,32.15,77129.63,17.2,-0.2013,0.00014,17.4735]
[1779750280498,32.15,77129.63,17.2,-0.2013,0.00014,17.4735]
[1779750286036,32.15,77130.05,17.2,-0.20124,0.00014,17.47019]
[1779750286274,32.15,77130.05,17.2,-0.20124,0.00014,17.47019]
[1779750286380,32.15,77130.05,17.2,-0.20124,0.00014,17.47019]
[1779750286445,32.15,77130.05,17.2,-0.20124,0.00014,17.47019]
[1779750286583,32.15,77131.2,17.2,-0.20107,0.00014,17.46197]
[1779750286666,32.15,77121.9,17.2,-0.20239,0.00014,17.52798]
[1779750291700,32.15,77115.77,17.2,-0.20325,0.00014,17.57125]
[1779750293675,32.15,77115.7,17.2,-0.20326,0.00014,17.57172]
[1779750299757,32.15,77116.93,17.2,-0.20308,0.00014,17.56281]
[1779750305203,32.15,77115.65,17.2,-0.20326,0.00014,17.5718]
[1779750306559,32.15,77114.59,17.2,-0.20341,0.00014,17.57927]
[1779750312849,32.15,77113.5,17.2,-0.20356,0.00014,17.58655]
[1779750316775,32.15,77113.89,17.2,-0.2035,0.00014,17.58364]
[1779750317545,32.15,77113.89,17.2,-0.2035,0.00014,17.58364]
[1779750317646,32.15,77114.58,17.2,-0.2034,0.00014,17.57867]
[1779750322921,32.15,77121.93,17.2,-0.20235,0.00014,17.526]
[1779750327956,32.14,77127.26,17.2,-0.20158,0.00014,17.48766]
[1779750332991,32.14,77132.22,17.2,-0.20085,0.00014,17.44782]
[1779750338320,32.14,77135.55,17.2,-0.20038,0.00014,17.42406]
[1779750339566,32.14,77133.99,17.2,-0.2006,0.00014,17.43512]
[1779750340895,32.14,77135.23,17.2,-0.20042,0.00014,17.42625]
[1779750342463,32.14,77135.03,17.2,-0.20045,0.00014,17.42765]
[1779750350118,32.14,77134.93,17.2,-0.20046,0.00014,17.42816]
[1779750352528,32.14,77134.83,17.2,-0.20047,0.00014,17.42885]
[1779750352656,32.14,77134.83,17.2,-0.20047,0.00014,17.42885]
[1779750354388,32.14,77135.74,17.2,-0.20034,0.00014,17.42235]
[1779750354962,32.14,77136.54,17.2,-0.20023,0.00014,17.41665]
[1779750354996,32.14,77136.54,17.2,-0.20023,0.00014,17.41665]
[1779750355519,32.14,77145.42,17.2,-0.19899,0.00014,17.35352]
[1779750356356,32.14,77145.42,17.2,-0.19899,0.00014,17.35352]
[1779750359363,32.14,77147.84,17.2,-0.19866,0.00014,17.33657]
[1779750364968,32.14,77150.37,17.2,-0.19831,0.00014,17.31917]
[1779750364976,32.14,77150.37,17.2,-0.19831,0.00014,17.31917]
[1779750365227,32.14,77150.47,17.2,-0.1983,0.00014,17.31859]
[1779750370262,32.15,77150.42,17.2,-0.19832,0.00014,17.3195]
[1779750373744,32.15,77150.96,17.2,-0.19825,0.00014,17.31604]
[1779750374849,32.15,77151.12,17.2,-0.19823,0.00014,17.31504]
[1779750375297,32.15,77152.22,17.2,-0.19808,0.00014,17.30735]
[1779750379069,32.15,77154.5,17.2,-0.19777,0.00014,17.29111]
[1779750379325,32.15,77153.5,17.2,-0.1979,0.00014,17.29825]
[1779750380715,32.15,77153.5,17.2,-0.1979,0.00014,17.29825]
[1779750383377,32.15,77158.98,17.2,-0.19714,0.00014,17.2588]
[1779750384669,32.15,77159.77,17.2,-0.19702,0.00014,17.25305]
[1779750387394,32.15,77163.82,17.2,-0.19646,0.00014,17.22392]
[1779750388433,32.15,77164.19,17.2,-0.19641,0.00014,17.22122]
[1779750392323,32.14,77164.67,17.2,-0.1963,0.00014,17.21324]
[1779750393738,32.14,77164.68,17.2,-0.1963,0.00014,17.21311]
[1779750393960,32.14,77164.68,17.2,-0.1963,0.00014,17.21311]
[1779750394815,32.14,77164.73,17.2,-0.19629,0.00014,17.21263]
[1779750401481,32.14,77164.83,17.2,-0.19627,0.00014,17.21149]
[1779750405651,32.14,77166.58,17.2,-0.19602,0.00014,17.1988]
[1779750408202,32.14,77169.14,17.2,-0.19566,0.00014,17.18036]
[1779750408353,32.14,77169.14,17.2,-0.19566,0.00014,17.18036]
[1779750409178,32.14,77169.41,17.2,-0.19563,0.00014,17.17843]
[1779750411075,32.14,77173.39,17.2,-0.19508,0.00014,17.14995]
[1779750411579,32.14,77173.39,17.2,-0.19508,0.00014,17.14995]
[1779750417553,32.14,77179.62,17.2,-0.19421,0.00014,17.10497]
[1779750417942,32.14,77179.87,17.2,-0.19418,0.00014,17.10312]
[1779750421003,32.14,77179.7,17.2,-0.1942,0.00014,17.10417]
[1779750423787,32.14,77178.07,17.2,-0.19442,0.00014,17.11565]
[1779750429677,32.14,77183.98,17.2,-0.1936,0.00014,17.07289]
[1779750434712,32.14,77184.11,17.2,-0.19357,0.00014,17.07178]
[1779750436614,32.14,77184.45,17.2,-0.19353,0.00014,17.0693]
[1779750438158,32.14,77184.45,17.2,-0.19353,0.00014,17.06926]
[1779750438506,32.14,77184.45,17.2,-0.19353,0.00014,17.06926]
[1779750438744,32.14,77189.94,17.2,-0.19277,0.00014,17.02983]
[1779750440157,32.14,77193.25,17.2,-0.19231,0.00014,17.0057]
[1779750440183,32.14,77193.25,17.2,-0.19231,0.00014,17.0057]
[1779750445795,32.13,77192.26,17.2,-0.19243,0.00014,17.01172]
[1779750452224,32.13,77199.3,17.2,-0.19146,0.00014,16.96061]
[1779750456342,32.13,77199.12,17.2,-0.19144,0.00014,16.95704]
[1779750456625,32.13,77199.12,17.2,-0.19144,0.00014,16.95704]
[1779750457210,32.13,77198.06,17.2,-0.19158,0.00014,16.96454]
[1779750457530,32.13,77198.06,17.2,-0.19158,0.00014,16.96454]
[1779750460966,32.13,77199.4,17.2,-0.19139,0.00014,16.95445]
[1779750461451,32.13,77199.4,17.2,-0.19139,0.00014,16.95445]
[1779750461903,32.13,77199.72,17.2,-0.19134,0.00014,16.95204]
[1779750462292,32.13,77199.72,17.2,-0.19134,0.00014,16.95204]
[1779750462452,32.13,77199.72,17.2,-0.19134,0.00014,16.95204]
[1779750462510,32.13,77199.72,17.2,-0.19134,0.00014,16.95204]
[1779750462753,32.13,77201.47,17.2,-0.1911,0.00014,16.93935]
[1779750462911,32.13,77201.47,17.2,-0.1911,0.00014,16.93935]
[1779750462992,32.13,77201.47,17.2,-0.1911,0.00014,16.93935]
[1779750463189,32.13,77201.47,17.2,-0.1911,0.00014,16.93935]
[1779750463221,32.13,77201.47,17.2,-0.1911,0.00014,16.93935]
[1779750463725,32.13,77217.7,17.2,-0.18889,0.00014,16.82243]
[1779750464924,32.13,77220.23,17.2,-0.18855,0.00014,16.80407]
[1779750465740,32.13,77220.39,17.2,-0.18851,0.00014,16.80182]
[1779750470973,32.11,77220.22,17.2,-0.18842,0.00014,16.79701]
[1779750476009,32.1,77219.9,17.2,-0.1884,0.00014,16.79578]
[1779750480435,32.1,77219.48,17.2,-0.18844,0.00014,16.79807]
[1779750480468,32.1,77219.09,17.2,-0.18849,0.00014,16.80064]
[1779750485548,32.1,77210.76,17.2,-0.18961,0.00014,16.8603]
[1779750485972,32.1,77210.76,17.2,-0.18961,0.00014,16.8603]
[1779750488408,32.1,77207.95,17.2,-0.18999,0.00014,16.88022]
[1779750488711,32.1,77207.95,17.2,-0.18999,0.00014,16.88022]
[1779750493182,32.1,77207.31,17.2,-0.19006,0.00014,16.88402]
[1779750499429,32.09,77204.58,17.2,-0.19043,0.00014,16.90353]
[1779750502132,32.09,77205.26,17.2,-0.19034,0.00014,16.8986]
[1779750504049,32.09,77205.89,17.2,-0.19025,0.00014,16.89406]
[1779750507737,32.09,77203.43,17.2,-0.19059,0.00014,16.91174]
[1779750507828,32.09,77203.43,17.2,-0.19059,0.00014,16.91174]
[1779750508417,32.09,77203.6,17.2,-0.19056,0.00014,16.9105]
[1779750508820,32.09,77192.98,17.2,-0.19201,0.00014,16.98678]
[1779750509813,32.09,77192.98,17.2,-0.19201,0.00014,16.98678]
[1779750510285,32.09,77189.17,17.2,-0.19253,0.00014,17.01415]
[1779750510287,32.09,77189.17,17.2,-0.19253,0.00014,17.01415]
[1779750510368,32.09,77185.94,17.2,-0.19297,0.00014,17.0372]
[1779750511035,32.09,77185.94,17.2,-0.19297,0.00014,17.0372]
[1779750511976,32.09,77184.96,17.2,-0.19307,0.00014,17.03991]
[1779750512117,32.09,77184.96,17.2,-0.19307,0.00014,17.03991]
[1779750512353,32.09,77184.96,17.2,-0.19307,0.00014,17.03991]
[1779750512385,32.09,77184.96,17.2,-0.19307,0.00014,17.03991]
[1779750512631,32.09,77184.96,17.2,-0.19307,0.00014,17.03991]
[1779750512863,32.09,77184.96,17.2,-0.19307,0.00014,17.03991]
[1779750512703,32.09,77190.97,17.2,-0.19225,0.00014,16.99671]
[1779750513053,32.09,77190.97,17.2,-0.19225,0.00014,16.99671]
[1779750513543,32.09,77190.97,17.2,-0.19225,0.00014,16.99671]
[1779750513598,32.09,77190.97,17.2,-0.19225,0.00014,16.99671]
[1779750513678,32.09,77207.38,17.2,-0.19001,0.00014,16.87849]
[1779750514078,32.09,77207.38,17.2,-0.19001,0.00014,16.87849]
[1779750520325,32.09,77203.75,17.2,-0.19047,0.00014,16.90327]
[1779750522729,32.09,77203.05,17.2,-0.19057,0.00014,16.90812]
[1779750523183,32.09,77203.62,17.2,-0.19048,0.00014,16.9038]
[1779750523746,32.09,77203.62,17.2,-0.19048,0.00014,16.9038]
[1779750527379,32.09,77206.25,17.2,-0.19012,0.00014,16.88452]
[1779750532409,32.09,77203.9,17.2,-0.19043,0.00014,16.90114]
[1779750533108,32.09,77203.9,17.2,-0.19043,0.00014,16.90114]
[1779750537949,32.09,77200.58,17.2,-0.19088,0.00014,16.92458]
[1779750539281,32.09,77192.18,17.2,-0.19202,0.00014,16.98483]
[1779750540976,32.08,77191.26,17.2,-0.19215,0.00014,16.99126]
[1779750541593,32.08,77191.26,17.2,-0.19215,0.00014,16.99126]
[1779750541597,32.08,77191.26,17.2,-0.19215,0.00014,16.99126]
[1779750541680,32.08,77191.26,17.2,-0.19215,0.00014,16.99126]
[1779750541702,32.08,77191.57,17.2,-0.1921,0.00014,16.98885]
[1779750542930,32.08,77187.95,17.2,-0.1926,0.00014,17.01486]
[1779750545442,32.08,77189.43,17.2,-0.19239,0.00014,17.00414]
[1779750545837,32.08,77189.43,17.2,-0.19239,0.00014,17.00414]
[1779750545867,32.08,77190.16,17.2,-0.19229,0.00014,16.99886]
[1779750545990,32.08,77190.16,17.2,-0.19229,0.00014,16.99886]
[1779750550322,32.08,77197.09,17.2,-0.19133,0.00014,16.94828]
[1779750551967,32.08,77203.69,17.2,-0.19043,0.00014,16.90064]
[1779750555414,32.08,77203.67,17.2,-0.19042,0.00014,16.90055]
[1779750560492,32.08,77201.12,17.2,-0.19076,0.00014,16.91843]
[1779750562120,32.08,77201.15,17.2,-0.19076,0.00014,16.918]
[1779750563121,32.08,77208.56,17.2,-0.18974,0.00014,16.8645]
[1779750563544,32.08,77208.56,17.2,-0.18974,0.00014,16.8645]
[1779750568774,32.08,77206.88,17.2,-0.18997,0.00014,16.87629]
[1779750577725,32.08,77206.46,17.2,-0.18998,0.00014,16.87461]
[1779750577965,32.08,77206.46,17.2,-0.18998,0.00014,16.87461]
[1779750583190,32.08,77205.55,17.2,-0.1901,0.00014,16.88095]
[1779750584978,32.08,77205.53,17.2,-0.1901,0.00014,16.88106]
[1779750586518,32.08,77197.79,17.2,-0.19116,0.00014,16.93672]
[1779750586838,32.08,77197.79,17.2,-0.19116,0.00014,16.93672]
[1779750593806,32.07,77197.87,17.2,-0.19113,0.00014,16.93537]
[1779750599880,32.07,77197.88,17.2,-0.19112,0.00014,16.93443]
[1779750606242,32.07,77196.4,17.2,-0.19131,0.00014,16.94459]
[1779750606686,32.07,77196.4,17.2,-0.19131,0.00014,16.94459]
[1779750606739,32.07,77196.4,17.2,-0.19131,0.00014,16.94459]
[1779750606934,32.07,77185.29,17.2,-0.19282,0.00014,17.0241]
[1779750607937,32.07,77175.34,17.2,-0.19419,0.00014,17.09526]
[1779750609204,32.07,77175.31,17.2,-0.19419,0.00014,17.09519]
[1779750609954,32.07,77175.67,17.2,-0.19413,0.00014,17.09249]
[1779750610082,32.07,77175.67,17.2,-0.19413,0.00014,17.09249]
[1779750613544,32.07,77176.42,17.2,-0.19402,0.00014,17.08676]
[1779750613757,32.07,77176.42,17.2,-0.19402,0.00014,17.08676]
[1779750618097,32.07,77172.14,17.2,-0.1946,0.00014,17.11688]
[1779750624055,32.06,77164.92,17.2,-0.19558,0.00014,17.16724]
[1779750625635,32.06,77164.92,17.2,-0.19558,0.00014,17.16724]
[1779750625736,32.06,77173.62,17.2,-0.19437,0.00014,17.10466]
[1779750631105,32.06,77174.19,17.2,-0.19424,0.00014,17.09552]
[1779750636141,32.06,77174.04,17.2,-0.19425,0.00014,17.096]
[1779750639860,32.06,77174.28,17.2,-0.19422,0.00014,17.09404]
[1779750640022,32.06,77174.28,17.2,-0.19422,0.00014,17.09404]
[1779750641034,32.06,77184.81,17.2,-0.19276,0.00014,17.01819]
[1779750642326,32.06,77187.87,17.2,-0.19234,0.00014,16.99617]
[1779750643185,32.06,77187.87,17.2,-0.19234,0.00014,16.99617]
[1779750643190,32.06,77190.77,17.2,-0.19194,0.00014,16.97532]
[1779750644856,32.06,77190.77,17.2,-0.19194,0.00014,16.97532]
[1779750645508,32.06,77189.44,17.2,-0.19212,0.00014,16.98475]
[1779750647828,32.06,77193.73,17.2,-0.19153,0.00014,16.95361]
[1779750653553,32.05,77195.59,17.2,-0.19127,0.00014,16.93964]
[1779750658649,32.05,77193.17,17.2,-0.19159,0.00014,16.95663]
[1779750658750,32.05,77191.01,17.2,-0.19188,0.00014,16.97208]
[1779750659490,32.05,77191.01,17.2,-0.19188,0.00014,16.97208]
[1779750660534,32.05,77193.7,17.2,-0.19151,0.00014,16.95257]
[1779750661549,32.05,77194.41,17.2,-0.19141,0.00014,16.94733]
[1779750662970,32.05,77195.04,17.2,-0.19133,0.00014,16.94268]
[1779750664802,32.05,77192.74,17.2,-0.19164,0.00014,16.95903]
[1779750667471,32.05,77192.74,17.2,-0.19163,0.00014,16.95877]
[1779750669894,32.05,77190.38,17.2,-0.19195,0.00014,16.97537]
[1779750671492,32.05,77190.33,17.2,-0.19195,0.00014,16.97544]
[1779750677828,32.05,77190.69,17.2,-0.19188,0.00014,16.97198]
[1779750681037,32.05,77190.18,17.2,-0.19195,0.00014,16.97523]
[1779750686749,32.04,77190.23,17.2,-0.19193,0.00014,16.97417]
[1779750689449,32.04,77190.48,17.2,-0.19188,0.00014,16.97181]
[1779750690897,32.04,77190.52,17.2,-0.19187,0.00014,16.97139]
[1779750697572,32.04,77191.15,17.2,-0.19173,0.00014,16.96151]
[1779750700787,32.04,77191.14,17.2,-0.19173,0.00014,16.96145]
[1779750708649,32.04,77189.62,17.2,-0.19192,0.00014,16.97108]
[1779750713684,32.03,77189.05,17.2,-0.19198,0.00014,16.97452]
[1779750718720,32.03,77189.26,17.2,-0.19194,0.00014,16.97235]
[1779750723755,32.03,77189.54,17.2,-0.19189,0.00014,16.9697]
[1779750728790,32.03,77189.58,17.2,-0.19187,0.00014,16.96879]
[1779750733962,32.03,77189.06,17.2,-0.19194,0.00014,16.97203]
[1779750739870,32.03,77189.3,17.2,-0.19189,0.00014,16.96942]
[1779750742898,32.03,77189.29,17.2,-0.19189,0.00014,16.96937]
[1779750744857,32.02,77189.54,17.2,-0.19185,0.00014,16.96721]
[1779750746816,32.02,77188.97,17.2,-0.19192,0.00014,16.97119]
[1779750749162,32.02,77189.4,17.2,-0.19185,0.00014,16.9676]
[1779750749960,32.02,77189.4,17.2,-0.19185,0.00014,16.9676]
[1779750750050,32.02,77189.4,17.2,-0.19185,0.00014,16.9676]
[1779750750137,32.02,77202.48,17.2,-0.19006,0.00014,16.87301]
[1779750750410,32.02,77202.48,17.2,-0.19006,0.00014,16.87301]
[1779750750552,32.02,77202.48,17.2,-0.19006,0.00014,16.87301]
[1779750751562,32.02,77204.1,17.2,-0.18984,0.00014,16.86131]
[1779750757754,32.02,77204.03,17.2,-0.18982,0.00014,16.85753]
[1779750758049,32.02,77204.03,17.2,-0.18982,0.00014,16.85753]
[1779750758906,32.02,77199.58,17.2,-0.19042,0.00014,16.88971]
[1779750760781,32.02,77191.83,17.2,-0.19148,0.00014,16.94558]
[1779750760810,32.02,77191.83,17.2,-0.19148,0.00014,16.94558]
[1779750761353,32.02,77192.65,17.2,-0.19137,0.00014,16.93962]
[1779750768069,32.02,77192.02,17.2,-0.19144,0.00014,16.94346]
[1779750774111,32.02,77191.97,17.2,-0.19144,0.00014,16.94314]
[1779750779146,32.02,77192.84,17.2,-0.19131,0.00014,16.93637]
[1779750784182,32.02,77192.2,17.2,-0.19139,0.00014,16.94051]
[1779750790223,32.02,77192.63,17.2,-0.19132,0.00014,16.93682]
[1779750795258,32.01,77192.62,17.2,-0.19131,0.00014,16.93638]
[1779750801300,32.01,77192.81,17.2,-0.19127,0.00014,16.93438]
[1779750806335,32.01,77192.84,17.2,-0.19126,0.00014,16.93363]
[1779750811370,32.01,77192.93,17.2,-0.1912,0.00014,16.92812]
[1779750816406,32.01,77194.03,17.2,-0.19104,0.00014,16.91968]
[1779750821443,32.01,77194.07,17.2,-0.19103,0.00014,16.91892]
[1779750827484,32.01,77193.15,17.2,-0.19114,0.00014,16.92495]
[1779750832520,32.0,77193.46,17.2,-0.19109,0.00014,16.92223]
[1779750834953,32.0,77193.46,17.2,-0.19109,0.00014,16.92223]
[1779750835195,32.0,77193.46,17.2,-0.19109,0.00014,16.92223]
[1779750835323,32.0,77193.05,17.2,-0.19114,0.00014,16.92499]
[1779750836020,32.0,77183.7,17.2,-0.19243,0.00014,16.99232]
[1779750840057,32.0,77182.07,17.2,-0.19265,0.00014,17.00399]
[1779750844686,32.0,77186.07,17.2,-0.1921,0.00014,16.9751]
[1779750844743,32.0,77186.07,17.2,-0.1921,0.00014,16.9751]
[1779750844759,32.0,77186.82,17.2,-0.192,0.00014,16.96973]
[1779750849997,32.0,77191.4,17.2,-0.19136,0.00014,16.93619]
[1779750851848,32.0,77193.8,17.2,-0.19102,0.00014,16.91865]
[1779750851850,32.0,77193.8,17.2,-0.19102,0.00014,16.91865]
[1779750852281,32.0,77194.03,17.2,-0.19099,0.00014,16.9169]
[1779750853264,32.0,77198.32,17.2,-0.1904,0.00014,16.88584]
[1779750855481,32.0,77200.32,17.2,-0.19013,0.00014,16.87132]
[1779750859266,32.0,77211.55,17.2,-0.1886,0.00014,16.79011]
[1779750864782,32.0,77216.01,17.2,-0.18801,0.00014,16.75842]
[1779750866168,32.0,77216.45,17.2,-0.18795,0.00014,16.75537]
[1779750866758,32.0,77216.45,17.2,-0.18795,0.00014,16.75566]
[1779750868197,32.0,77216.45,17.2,-0.18795,0.00014,16.75566]
[1779750869717,32.0,77217.37,17.2,-0.18783,0.00014,16.74907]
[1779750869779,32.0,77216.58,17.2,-0.18794,0.00014,16.75484]
[1779750874814,32.01,77219.55,17.2,-0.18752,0.00014,16.72987]
[1779750879849,32.01,77219.6,17.2,-0.18753,0.00014,16.73051]
[1779750881509,32.01,77219.56,17.2,-0.18754,0.00014,16.73101]
[1779750886898,32.01,77218.44,17.2,-0.18771,0.00014,16.74036]
[1779750891933,32.01,77217.58,17.2,-0.18785,0.00014,16.74758]
[1779750894921,32.01,77217.5,17.2,-0.18786,0.00014,16.74836]
[1779750899989,32.02,77221.24,17.2,-0.18738,0.00014,16.72284]
[1779750904694,32.02,77221.85,17.2,-0.18732,0.00014,16.71937]
[1779750905024,32.02,77221.88,17.2,-0.18732,0.00014,16.7194]
[1779750907386,32.02,77221.89,17.2,-0.18732,0.00014,16.7195]
[1779750907686,32.02,77221.89,17.2,-0.18732,0.00014,16.7195]
[1779750908045,32.02,77227.19,17.2,-0.18661,0.00013,16.68119]
[1779750908336,32.02,77227.19,17.2,-0.18661,0.00013,16.68119]
[1779750910009,32.02,77227.77,17.2,-0.18653,0.00013,16.67694]
[1779750912851,32.02,77230.95,17.2,-0.1861,0.00013,16.65374]
[1779750918115,32.02,77234.8,17.2,-0.18558,0.00013,16.62567]
[1779750919971,32.02,77234.97,17.2,-0.18555,0.00013,16.62442]
[1779750921023,32.02,77235.14,17.2,-0.18553,0.00013,16.62318]
[1779750921456,32.02,77235.25,17.2,-0.18552,0.00013,16.62236]
[1779750922422,32.02,77236.19,17.2,-0.18539,0.00013,16.61553]
[1779750927709,32.02,77235.58,17.2,-0.18547,0.00013,16.61992]
[1779750928451,32.02,77235.58,17.2,-0.18547,0.00013,16.61991]
[1779750929827,32.02,77238.28,17.2,-0.18511,0.00013,16.6003]
[1779750929850,32.02,77238.28,17.2,-0.18511,0.00013,16.6003]
[1779750929963,32.02,77238.28,17.2,-0.18511,0.00013,16.6003]
[1779750931005,32.02,77243.93,17.2,-0.18435,0.00013,16.55927]
[1779750931212,32.02,77253.29,17.2,-0.18307,0.00013,16.48691]
[1779750933510,32.02,77256.87,17.2,-0.18259,0.00013,16.46082]
[1779750934233,32.02,77254.91,17.2,-0.18285,0.00013,16.47513]
[1779750939268,32.02,77261.35,17.2,-0.18198,0.00013,16.4276]
[1779750944303,32.02,77261.48,17.2,-0.18195,0.00013,16.42599]
[1779750945964,32.02,77261.41,17.2,-0.18196,0.00013,16.42638]
[1779750945996,32.02,77261.41,17.2,-0.18196,0.00013,16.42638]
[1779750946045,32.02,77261.41,17.2,-0.18196,0.00013,16.42638]
[1779750946288,32.02,77261.41,17.2,-0.18196,0.00013,16.42638]
[1779750946304,32.02,77261.41,17.2,-0.18196,0.00013,16.42638]
[1779750946317,32.02,77247.68,17.2,-0.18379,0.00013,16.52624]
[1779750946366,32.02,77247.68,17.2,-0.18379,0.00013,16.52624]
[1779750946963,32.02,77247.68,17.2,-0.18379,0.00013,16.52624]
[1779750949161,32.02,77238.62,17.2,-0.185,0.00013,16.59217]
[1779750955258,32.02,77239.69,17.2,-0.18486,0.00013,16.58432]
[1779750955850,32.02,77238.69,17.2,-0.18499,0.00013,16.59154]
[1779750955882,32.02,77238.69,17.2,-0.18499,0.00013,16.59154]
[1779750958571,32.02,77233.46,17.2,-0.18569,0.00013,16.62941]
[1779750964413,32.02,77236.2,17.2,-0.18532,0.00013,16.60914]
[1779750970485,32.02,77244.64,17.2,-0.18419,0.00013,16.54787]
[1779750975547,32.02,77237.98,17.2,-0.18508,0.00013,16.59631]
[1779750978231,32.02,77236.19,17.2,-0.18532,0.00013,16.6092]
[1779750983576,32.02,77237.98,17.2,-0.18507,0.00013,16.59577]
[1779750988611,32.01,77241.11,17.2,-0.18465,0.00013,16.57288]
[1779750993647,32.01,77241.97,17.2,-0.1845,0.00013,16.56232]
[1779750997592,32.01,77237.91,17.2,-0.18504,0.00013,16.59179]
[1779750997692,32.01,77237.91,17.2,-0.18504,0.00013,16.59179]
[1779750997694,32.01,77236.38,17.2,-0.18525,0.00013,16.60286]
[1779751003260,32.02,77231.48,17.2,-0.18591,0.00013,16.63872]
[1779751005508,32.02,77230.23,17.2,-0.18609,0.00013,16.6481]
[1779751005733,32.02,77231.23,17.2,-0.18595,0.00013,16.64092]
[1779751012787,32.02,77236.84,17.2,-0.1852,0.00013,16.60031]
[1779751017822,32.02,77232.85,17.2,-0.18574,0.00013,16.62932]
[1779751018938,32.02,77232.85,17.2,-0.18574,0.00013,16.62932]
[1779751018963,32.02,77232.11,17.2,-0.18584,0.00013,16.63467]
[1779751024871,32.02,77233.48,17.2,-0.18565,0.00013,16.62472]
[1779751030867,32.02,77233.01,17.2,-0.18572,0.00013,16.62817]
[1779751036955,32.02,77233.37,17.2,-0.18567,0.00013,16.62566]
[1779751037792,32.02,77233.37,17.2,-0.18567,0.00013,16.62566]
[1779751038276,32.02,77228.4,17.2,-0.18634,0.00013,16.66171]
[1779751044007,32.02,77224.95,17.2,-0.18681,0.00013,16.6871]
[1779751049039,32.02,77226.3,17.2,-0.18664,0.00013,16.67768]
[1779751053814,32.02,77228.7,17.2,-0.18628,0.00013,16.65623]
[1779751059111,32.02,77225.39,17.2,-0.18674,0.00013,16.68094]
[1779751064145,32.02,77225.47,17.2,-0.18674,0.00013,16.68078]
[1779751069181,32.02,77225.04,17.2,-0.1868,0.00013,16.68431]
[1779751074216,32.02,77223.2,17.2,-0.18706,0.00014,16.69803]
[1779751078621,32.03,77222.52,17.2,-0.18716,0.00014,16.70322]
[1779751084285,32.03,77224.11,17.2,-0.18695,0.00014,16.69213]
[1779751090328,32.03,77222.72,17.2,-0.18715,0.00014,16.70266]
[1779751095363,32.03,77222.89,17.2,-0.18713,0.00014,16.70179]
[1779751100398,32.03,77222.71,17.2,-0.18716,0.00014,16.70345]
[1779751105433,32.03,77222.85,17.2,-0.18715,0.00014,16.70279]
[1779751110468,32.03,77223.73,17.2,-0.18704,0.00014,16.6968]
[1779751110764,32.03,77223.73,17.2,-0.18704,0.00014,16.6968]
[1779751116510,32.03,77223.78,17.2,-0.18701,0.00014,16.69268]
[1779751121545,32.03,77222.83,17.2,-0.18714,0.00014,16.69999]
[1779751127587,32.03,77223.69,17.2,-0.18703,0.00014,16.69426]
[1779751132624,32.04,77227.27,17.2,-0.18656,0.00013,16.66887]
[1779751137661,32.04,77228.51,17.2,-0.1864,0.00013,16.66049]
[1779751142696,32.04,77227.71,17.2,-0.18652,0.00013,16.66691]
[1779751147920,32.04,77223.92,17.2,-0.18704,0.00014,16.69472]
[1779751153773,32.04,77224.08,17.2,-0.18703,0.00014,16.69411]
[1779751158808,32.04,77222.4,17.2,-0.18726,0.00014,16.70665]
[1779751161095,32.04,77223.26,17.2,-0.18715,0.00014,16.70049]
[1779751161299,32.04,77223.26,17.2,-0.18715,0.00014,16.70049]
[1779751161385,32.04,77223.26,17.2,-0.18715,0.00014,16.70049]
[1779751161714,32.04,77223.26,17.2,-0.18715,0.00014,16.70056]
[1779751162433,32.04,77214.13,17.2,-0.18839,0.00014,16.76667]
[1779751165571,32.04,77211.52,17.2,-0.18874,0.00014,16.78544]
[1779751170157,32.04,77210.53,17.2,-0.18888,0.00014,16.79291]
[1779751170164,32.04,77210.53,17.2,-0.18888,0.00014,16.79291]
[1779751170202,32.04,77210.53,17.2,-0.18888,0.00014,16.79291]
[1779751176059,32.05,77208.84,17.2,-0.18909,0.00014,16.80164]
[1779751183226,32.05,77210.12,17.2,-0.18893,0.00014,16.79289]
[1779751189398,32.05,77221.54,17.2,-0.1874,0.00014,16.71147]
[1779751193005,32.05,77221.6,17.2,-0.18741,0.00014,16.71189]
[1779751194331,32.05,77221.58,17.2,-0.18741,0.00014,16.71225]
[1779751194463,32.05,77221.58,17.2,-0.18741,0.00014,16.71225]
[1779751194524,32.05,77221.58,17.2,-0.18741,0.00014,16.71225]
[1779751194549,32.05,77221.58,17.2,-0.18741,0.00014,16.71225]
[1779751195070,32.05,77201.24,17.2,-0.19018,0.00014,16.85959]
[1779751196142,32.05,77201.24,17.2,-0.19018,0.00014,16.85959]
[1779751198183,32.05,77199.95,17.2,-0.19036,0.00014,16.86896]
[1779751199258,32.05,77200.0,17.2,-0.19035,0.00014,16.86863]
[1779751200831,32.05,77199.91,17.2,-0.19037,0.00014,16.86965]
[1779751200834,32.05,77199.91,17.2,-0.19037,0.00014,16.86965]
[1779751200940,32.05,77199.91,17.2,-0.19037,0.00014,16.86965]
[1779751201115,32.06,77203.83,17.2,-0.18984,0.00014,16.84156]
[1779751204632,32.06,77207.0,17.2,-0.18941,0.00014,16.81889]
[1779751205060,32.06,77207.0,17.2,-0.18941,0.00014,16.81889]
[1779751210269,32.06,77207.0,17.2,-0.18942,0.00014,16.81897]
[1779751211585,32.06,77207.0,17.2,-0.18942,0.00014,16.81938]
[1779751211840,32.06,77213.02,17.2,-0.18861,0.00014,16.776]
[1779751212877,32.06,77219.11,17.2,-0.18778,0.00014,16.73213]
[1779751218432,32.06,77219.56,17.2,-0.18774,0.00014,16.72991]
[1779751218772,32.06,77219.56,17.2,-0.18775,0.00014,16.73012]
[1779751224276,32.06,77220.09,17.2,-0.1877,0.00014,16.72759]
[1779751230214,32.07,77219.57,17.2,-0.18778,0.00014,16.73224]
[1779751230778,32.07,77224.14,17.2,-0.18717,0.00013,16.69964]
[1779751230837,32.07,77224.14,17.2,-0.18717,0.00013,16.69964]
[1779751233327,32.07,77226.82,17.2,-0.18679,0.00013,16.67647]
[1779751238016,32.07,77225.44,17.2,-0.187,0.00013,16.68791]
[1779751243444,32.08,77226.23,17.2,-0.18692,0.00013,16.68357]
[1779751248424,32.08,77227.28,17.2,-0.1868,0.00013,16.67708]
[1779751253444,32.08,77225.77,17.2,-0.18703,0.00013,16.68959]
[1779751253709,32.08,77225.84,17.2,-0.18703,0.00013,16.68934]
[1779751255081,32.08,77225.73,17.2,-0.18705,0.00013,16.69039]
[1779751256720,32.09,77221.01,17.2,-0.18769,0.00014,16.72499]
[1779751256853,32.09,77221.01,17.2,-0.18769,0.00014,16.72499]
[1779751257542,32.09,77221.01,17.2,-0.18769,0.00014,16.72499]
[1779751257565,32.09,77221.01,17.2,-0.18769,0.00014,16.72499]
[1779751257671,32.09,77210.91,17.2,-0.18906,0.00014,16.79811]
[1779751257693,32.09,77210.91,17.2,-0.18906,0.00014,16.79811]
[1779751257811,32.09,77210.91,17.2,-0.18906,0.00014,16.79811]
[1779751257912,32.09,77210.91,17.2,-0.18906,0.00014,16.79811]
[1779751258020,32.09,77210.91,17.2,-0.18906,0.00014,16.79811]
[1779751258098,32.09,77210.91,17.2,-0.18906,0.00014,16.79811]
[1779751258515,32.09,77194.67,17.2,-0.19128,0.00014,16.91523]
[1779751258682,32.09,77194.67,17.2,-0.19128,0.00014,16.91523]
[1779751259489,32.09,77194.67,17.2,-0.19128,0.00014,16.91523]
[1779751260147,32.09,77192.11,17.2,-0.19163,0.00014,16.93387]
[1779751260164,32.09,77192.11,17.2,-0.19163,0.00014,16.93387]
[1779751260196,32.09,77192.11,17.2,-0.19163,0.00014,16.93387]
[1779751261018,32.09,77196.74,17.2,-0.19101,0.00014,16.90087]
[1779751265723,32.09,77206.21,17.2,-0.18973,0.00014,16.8336]
[1779751271607,32.09,77205.2,17.2,-0.1899,0.00014,16.84241]
[1779751276642,32.1,77196.78,17.2,-0.19107,0.00014,16.90431]
[1779751279302,32.1,77194.41,17.2,-0.1914,0.00014,16.92179]
[1779751280670,32.1,77193.51,17.2,-0.19153,0.00014,16.92841]
[1779751285705,32.1,77193.49,17.2,-0.19155,0.00014,16.92962]
[1779751286652,32.1,77193.49,17.2,-0.19155,0.00014,16.92962]
[1779751287865,32.1,77193.49,17.2,-0.19155,0.00014,16.92977]
[1779751293761,32.1,77189.27,17.2,-0.19211,0.00014,16.95661]
[1779751299338,32.1,77191.7,17.2,-0.19179,0.00014,16.93961]
[1779751299421,32.1,77191.7,17.2,-0.19179,0.00014,16.93961]
[1779751302867,32.11,77189.92,17.2,-0.19204,0.00014,16.95288]
[1779751303355,32.11,77189.92,17.2,-0.19204,0.00014,16.95288]
[1779751305396,32.11,77189.07,17.2,-0.19216,0.00014,16.9592]
[1779751305732,32.11,77189.95,17.2,-0.19204,0.00014,16.95298]
[1779751309516,32.11,77189.4,17.2,-0.19212,0.00014,16.95726]
[1779751311053,32.11,77189.05,17.2,-0.19217,0.00014,16.95997]
[1779751311269,32.11,77189.05,17.2,-0.19217,0.00014,16.95997]
[1779751311323,32.11,77189.05,17.2,-0.19217,0.00014,16.95997]
[1779751311750,32.11,77189.08,17.2,-0.19217,0.00014,16.95985]
[1779751313758,32.11,77200.28,17.2,-0.19065,0.00014,16.87958]
[1779751315387,32.11,77201.19,17.2,-0.19052,0.00014,16.87323]
[1779751320952,32.11,77203.5,17.2,-0.19024,0.00014,16.85803]
[1779751323113,32.11,77207.24,17.2,-0.18973,0.00014,16.83131]
[1779751323270,32.11,77207.24,17.2,-0.18973,0.00014,16.83131]
[1779751328830,32.12,77210.1,17.2,-0.18937,0.00014,16.81199]
[1779751337658,32.12,77211.7,17.2,-0.18919,0.00014,16.80257]
[1779751344958,32.13,77209.37,17.2,-0.18953,0.00014,16.82079]
[1779751345326,32.13,77209.37,17.2,-0.18953,0.00014,16.82079]
[1779751351162,32.13,77209.17,17.2,-0.18956,0.00014,16.82008]
[1779751359329,32.13,77209.77,17.2,-0.1895,0.00014,16.8166]
[1779751366268,32.14,77206.76,17.2,-0.18994,0.00014,16.8404]
[1779751371303,32.14,77205.59,17.2,-0.19012,0.00014,16.84965]
[1779751378352,32.14,77205.67,17.2,-0.19013,0.00014,16.85019]
[1779751383387,32.15,77203.78,17.2,-0.1904,0.00014,16.86457]
[1779751388423,32.15,77203.93,17.2,-0.19039,0.00014,16.86422]
[1779751393457,32.15,77204.56,17.2,-0.19032,0.00014,16.86044]
[1779751397485,32.15,77213.25,17.2,-0.18915,0.00014,16.79859]
[1779751402520,32.15,77214.72,17.2,-0.18898,0.00014,16.78918]
[1779751407555,32.16,77212.78,17.2,-0.18926,0.00014,16.80429]
[1779751412590,32.16,77213.75,17.2,-0.18911,0.00014,16.79403]
[1779751413244,32.16,77213.75,17.2,-0.18911,0.00014,16.79403]
[1779751413376,32.16,77213.75,17.2,-0.18911,0.00014,16.79403]
[1779751413597,32.16,77214.03,17.2,-0.18908,0.00014,16.79224]
[1779751415788,32.16,77215.54,17.2,-0.18888,0.00014,16.78142]
[1779751421023,32.16,77213.39,17.2,-0.18918,0.00014,16.79752]
[1779751421526,32.16,77213.39,17.2,-0.18918,0.00014,16.79752]
[1779751423079,32.16,77218.38,17.2,-0.18851,0.00014,16.76192]
[1779751423162,32.16,77218.38,17.2,-0.18851,0.00014,16.76192]
[1779751423899,32.16,77218.25,17.2,-0.18853,0.00014,16.76308]
[1779751429247,32.17,77220.98,17.2,-0.18817,0.00014,16.74396]
[1779751430754,32.17,77221.5,17.2,-0.1881,0.00014,16.74035]
[1779751436107,32.17,77219.63,17.2,-0.18838,0.00014,16.75489]
[1779751436770,32.17,77220.21,17.2,-0.1883,0.00014,16.75085]
[1779751441805,32.17,77219.95,17.2,-0.18834,0.00014,16.75328]
[1779751446841,32.17,77219.91,17.2,-0.18836,0.00014,16.75415]
[1779751451875,32.17,77219.13,17.2,-0.18848,0.00014,16.76039]
[1779751456910,32.17,77220.06,17.2,-0.18836,0.00014,16.7543]
[1779751458469,32.17,77220.06,17.2,-0.18836,0.00014,16.7543]
[1779751464574,32.18,77223.15,17.2,-0.18796,0.00013,16.73312]
[1779751464834,32.18,77223.15,17.2,-0.18796,0.00013,16.73312]
[1779751464610,32.18,77222.71,17.2,-0.18803,0.00013,16.73645]
[1779751470000,32.18,77221.44,17.2,-0.18821,0.00014,16.74646]
[1779751477050,32.18,77219.47,17.2,-0.18847,0.00014,16.75734]
[1779751482084,32.18,77217.88,17.2,-0.18869,0.00014,16.76941]
[1779751487120,32.19,77218.5,17.2,-0.18862,0.00014,16.76556]
[1779751488808,32.19,77218.5,17.2,-0.18862,0.00014,16.76556]
[1779751489965,32.19,77219.0,17.2,-0.18856,0.00014,16.76222]
[1779751494837,32.19,77218.29,17.2,-0.18866,0.00014,16.76792]
[1779751497806,32.19,77218.97,17.2,-0.18858,0.00014,16.76329]
[1779751503242,32.19,77216.81,17.2,-0.18889,0.00014,16.77998]
[1779751504136,32.19,77216.81,17.2,-0.18889,0.00014,16.77998]
[1779751508891,32.19,77217.36,17.2,-0.18883,0.00014,16.77664]
[1779751509512,32.19,77217.36,17.2,-0.18883,0.00014,16.77664]
[1779751509548,32.19,77217.36,17.2,-0.18883,0.00014,16.77664]
[1779751513315,32.2,77226.66,17.2,-0.1876,0.00013,16.71131]
[1779751514317,32.2,77226.66,17.2,-0.1876,0.00013,16.71131]
[1779751514321,32.2,77226.93,17.2,-0.18757,0.00013,16.70974]
[1779751515045,32.2,77226.93,17.2,-0.18757,0.00013,16.70974]
[1779751519800,32.2,77226.92,17.2,-0.1876,0.00013,16.71119]
[1779751520362,32.2,77227.14,17.2,-0.18757,0.00013,16.70994]
[1779751524807,32.2,77233.42,17.2,-0.18674,0.00013,16.66539]
[1779751526229,32.21,77227.18,17.2,-0.18759,0.00013,16.71106]
[1779751526772,32.21,77227.18,17.2,-0.18759,0.00013,16.71106]
[1779751536173,32.21,77229.03,17.2,-0.18734,0.00013,16.69518]
[1779751538860,32.21,77230.92,17.2,-0.18709,0.00013,16.68198]
[1779751542836,32.21,77232.86,17.2,-0.18685,0.00013,16.66891]
[1779751547156,32.22,77232.42,17.2,-0.18693,0.00013,16.67324]
[1779751547834,32.22,77232.42,17.2,-0.18693,0.00013,16.67324]
[1779751550762,32.22,77232.2,17.2,-0.18697,0.00013,16.67549]
[1779751551013,32.22,77232.24,17.2,-0.18697,0.00013,16.67543]
[1779751553984,32.22,77233.03,17.2,-0.18687,0.00013,16.67019]
[1779751559661,32.22,77233.01,17.2,-0.1869,0.00013,16.67189]
[1779751562680,32.23,77232.84,17.2,-0.18693,0.00013,16.67356]
[1779751564837,32.23,77232.24,17.2,-0.18702,0.00013,16.67831]
[1779751569806,32.23,77238.13,17.2,-0.18625,0.00013,16.63701]
[1779751572927,32.23,77240.57,17.2,-0.18594,0.00013,16.62027]
[1779751573715,32.23,77240.5,17.2,-0.18596,0.00013,16.62106]
[1779751577898,32.23,77239.91,17.2,-0.18605,0.00013,16.62642]
[1779751578987,32.24,77238.21,17.2,-0.18629,0.00013,16.63894]
[1779751588870,32.24,77238.18,17.2,-0.18634,0.00013,16.64191]
[1779751589326,32.24,77238.18,17.2,-0.18634,0.00013,16.64191]
[1779751594911,32.25,77238.14,17.2,-0.18634,0.00013,16.63925]
[1779751599950,32.25,77238.19,17.2,-0.18635,0.00013,16.64004]
[1779751604985,32.25,77237.66,17.2,-0.18644,0.00013,16.64496]
[1779751607347,32.25,77237.66,17.2,-0.18644,0.00013,16.64496]
[1779751607691,32.25,77237.66,17.2,-0.18644,0.00013,16.64496]
[1779751607769,32.25,77237.66,17.2,-0.18644,0.00013,16.64496]
[1779751608010,32.25,77221.83,17.2,-0.18858,0.00013,16.75937]
[1779751613044,32.26,77218.09,17.2,-0.18911,0.00014,16.78732]
[1779751618078,32.26,77218.22,17.2,-0.18911,0.00014,16.78753]
[1779751623368,32.26,77218.33,17.2,-0.18911,0.00014,16.78753]
[1779751623470,32.26,77218.33,17.2,-0.18912,0.00014,16.78774]
[1779751629158,32.26,77215.78,17.2,-0.18948,0.00014,16.80734]
[1779751635662,32.27,77216.25,17.2,-0.18944,0.00014,16.8048]
[1779751642249,32.27,77215.69,17.2,-0.18955,0.00014,16.8107]
[1779751647284,32.27,77215.99,17.2,-0.18952,0.00014,16.80959]
[1779751652319,32.28,77222.76,17.2,-0.1886,0.00013,16.75792]
[1779751653403,32.28,77222.76,17.2,-0.1886,0.00013,16.75792]
[1779751653496,32.28,77223.21,17.2,-0.18854,0.00013,16.75497]
[1779751659368,32.28,77227.71,17.2,-0.18797,0.00013,16.72437]
[1779751663909,32.28,77226.94,17.2,-0.18808,0.00013,16.73048]
[1779751670445,32.29,77230.74,17.2,-0.18762,0.00013,16.70574]
[1779751675480,32.29,77233.1,17.2,-0.18733,0.00013,16.69039]
[1779751680516,32.3,77232.78,17.2,-0.1874,0.00013,16.69432]
[1779751683973,32.3,77232.76,17.2,-0.18742,0.00013,16.6951]
[1779751684020,32.3,77232.76,17.2,-0.18742,0.00013,16.6951]
[1779751687730,32.3,77233.86,17.2,-0.18728,0.00013,16.68815]
[1779751687828,32.3,77233.86,17.2,-0.18728,0.00013,16.68815]
[1779751691691,32.3,77233.68,17.2,-0.18732,0.00013,16.69015]
[1779751693839,32.3,77228.7,17.2,-0.188,0.00013,16.72624]
[1779751695958,32.31,77228.38,17.2,-0.18805,0.00013,16.7288]
[1779751696819,32.31,77228.2,17.2,-0.18807,0.00013,16.7302]
[1779751697866,32.31,77228.35,17.2,-0.18805,0.00013,16.72928]
[1779751703677,32.31,77229.08,17.2,-0.18797,0.00013,16.7251]
[1779751708712,32.31,77228.6,17.2,-0.18805,0.00013,16.7293]
[1779751713747,32.31,77229.51,17.2,-0.18791,0.00013,16.71921]
[1779751718782,32.31,77229.05,17.2,-0.18799,0.00013,16.72329]
[1779751723817,32.32,77229.0,17.2,-0.18801,0.00013,16.72442]
[1779751728852,32.32,77226.79,17.2,-0.18832,0.00013,16.74098]
[1779751733150,32.32,77226.73,17.2,-0.18833,0.00013,16.7418]
[1779751733169,32.32,77226.73,17.2,-0.18833,0.00013,16.7418]
[1779751742518,32.32,77220.72,17.2,-0.18918,0.00013,16.78658]
[1779751742950,32.32,77220.13,17.2,-0.18926,0.00014,16.79098]
[1779751747985,32.33,77218.64,17.2,-0.18948,0.00014,16.80269]
[1779751751784,32.33,77212.61,17.2,-0.1903,0.00014,16.84635]
[1779751752016,32.33,77211.71,17.2,-0.19043,0.00014,16.85292]
[1779751752759,32.33,77211.71,17.2,-0.19043,0.00014,16.85292]
[1779751758060,32.33,77206.86,17.2,-0.1911,0.00014,16.88833]
[1779751759185,32.33,77206.86,17.2,-0.1911,0.00014,16.88833]
[1779751768144,32.34,77205.82,17.2,-0.19129,0.00014,16.89812]
[1779751769376,32.34,77205.82,17.2,-0.19129,0.00014,16.89812]
[1779751770007,32.34,77205.82,17.2,-0.19129,0.00014,16.89812]
[1779751773767,32.34,77206.18,17.2,-0.19124,0.00014,16.89304]
[1779751776125,32.34,77206.59,17.2,-0.19119,0.00014,16.89035]
[1779751776712,32.34,77207.13,17.2,-0.19111,0.00014,16.88661]
[1779751777557,32.34,77209.25,17.2,-0.19083,0.00014,16.87159]
[1779751777836,32.34,77209.25,17.2,-0.19083,0.00014,16.87159]
[1779751778415,32.34,77209.3,17.2,-0.19082,0.00014,16.87136]
[1779751783771,32.36,77210.16,17.2,-0.19079,0.00014,16.86981]
[1779751789291,32.37,77210.71,17.2,-0.19081,0.00014,16.8709]
[1779751793252,32.37,77210.63,17.2,-0.19083,0.00014,16.8719]
[1779751794068,32.37,77210.89,17.2,-0.1908,0.00014,16.87019]
[1779751795693,32.37,77217.88,17.2,-0.18985,0.00014,16.82042]
[1779751795770,32.37,77217.88,17.2,-0.18985,0.00014,16.82042]
[1779751796913,32.37,77221.31,17.2,-0.18939,0.00013,16.7961]
[1779751798302,32.37,77221.79,17.2,-0.18933,0.00013,16.79283]
[1779751800878,32.37,77217.06,17.2,-0.18997,0.00014,16.82673]
[1779751801064,32.37,77217.06,17.2,-0.18997,0.00014,16.82673]
[1779751801129,32.37,77217.06,17.2,-0.18997,0.00014,16.82673]
[1779751801197,32.37,77217.06,17.2,-0.18997,0.00014,16.82673]
[1779751801205,32.37,77217.06,17.2,-0.18997,0.00014,16.82673]
[1779751801228,32.37,77217.05,17.2,-0.18997,0.00014,16.82683]
[1779751801341,32.37,77217.05,17.2,-0.18997,0.00014,16.82683]
[1779751801572,32.37,77217.05,17.2,-0.18997,0.00014,16.82683]
[1779751801611,32.37,77217.05,17.2,-0.18997,0.00014,16.82683]
[1779751801734,32.37,77217.05,17.2,-0.18997,0.00014,16.82683]
[1779751801902,32.37,77217.05,17.2,-0.18997,0.00014,16.82683]
[1779751802383,32.37,77199.54,17.2,-0.19236,0.00014,16.95203]
[1779751803930,32.37,77199.54,17.2,-0.19236,0.00014,16.95203]
[1779751808040,32.37,77203.81,17.2,-0.19178,0.00014,16.92178]
[1779751812166,32.37,77203.53,17.2,-0.19182,0.00014,16.92403]
[1779751813342,32.37,77203.12,17.2,-0.19188,0.00014,16.92705]
[1779751815414,32.37,77203.52,17.2,-0.19182,0.00014,16.92428]
[1779751815772,32.37,77203.52,17.2,-0.19182,0.00014,16.92428]
[1779751823657,32.37,77203.41,17.2,-0.19184,0.00014,16.92527]
[1779751823936,32.37,77203.41,17.2,-0.19184,0.00014,16.92527]
[1779751824105,32.37,77203.41,17.2,-0.19184,0.00014,16.92527]
[1779751827853,32.37,77203.04,17.2,-0.19189,0.00014,16.92794]
[1779751828169,32.37,77203.04,17.2,-0.19189,0.00014,16.92794]
[1779751828193,32.37,77203.04,17.2,-0.19189,0.00014,16.92796]
[1779751828569,32.37,77212.4,17.2,-0.19062,0.00014,16.86121]
[1779751833868,32.37,77216.75,17.2,-0.19001,0.00014,16.82613]
[1779751842667,32.38,77222.78,17.2,-0.18922,0.00013,16.78451]
[1779751844049,32.38,77222.78,17.2,-0.18922,0.00013,16.78451]
[1779751844151,32.38,77221.68,17.2,-0.18937,0.00013,16.79254]
[1779751847690,32.38,77222.76,17.2,-0.18923,0.00013,16.78521]
[1779751847797,32.38,77222.76,17.2,-0.18923,0.00013,16.78521]
[1779751848796,32.38,77224.88,17.2,-0.18895,0.00013,16.7702]
[1779751848877,32.38,77234.11,17.2,-0.18771,0.00013,16.7042]
[1779751852820,32.38,77235.09,17.2,-0.18759,0.00013,16.6976]
[1779751853705,32.38,77234.87,17.2,-0.18762,0.00013,16.69932]
[1779751853707,32.38,77234.87,17.2,-0.18762,0.00013,16.69932]
[1779751858783,32.38,77231.47,17.2,-0.18808,0.00013,16.72422]
[1779751859305,32.38,77231.47,17.2,-0.18808,0.00013,16.72422]
[1779751865832,32.39,77230.84,17.2,-0.18818,0.00013,16.72945]
[1779751871874,32.39,77228.18,17.2,-0.18855,0.00013,16.74908]
[1779751876594,32.39,77226.83,17.2,-0.18874,0.00013,16.759]
[1779751876650,32.39,77226.83,17.2,-0.18874,0.00013,16.759]
[1779751878073,32.39,77226.59,17.2,-0.18877,0.00013,16.76078]
[1779751880131,32.39,77224.65,17.2,-0.18904,0.00013,16.77487]
[1779751887986,32.39,77230.96,17.2,-0.18822,0.00013,16.73144]
[1779751893022,32.4,77230.73,17.2,-0.18823,0.00013,16.72983]
[1779751898056,32.4,77227.71,17.2,-0.18866,0.00013,16.75242]
[1779751900333,32.4,77228.72,17.2,-0.18853,0.00013,16.74539]
[1779751905121,32.4,77234.1,17.2,-0.18782,0.00013,16.70794]
[1779751905369,32.4,77234.58,17.2,-0.18776,0.00013,16.70475]
[1779751905383,32.4,77234.58,17.2,-0.18776,0.00013,16.70475]
[1779751906532,32.4,77238.06,17.2,-0.1873,0.00013,16.6801]
[1779751907794,32.4,77241.59,17.2,-0.18683,0.00013,16.65497]
[1779751908722,32.4,77241.59,17.2,-0.18683,0.00013,16.65513]
[1779751909609,32.4,77242.48,17.2,-0.18672,0.00013,16.64892]
[1779751910124,32.4,77242.48,17.2,-0.18672,0.00013,16.64892]
[1779751911405,32.4,77242.75,17.2,-0.18669,0.00013,16.64732]
[1779751912780,32.4,77242.31,17.2,-0.18675,0.00013,16.65064]
[1779751913840,32.4,77242.35,17.2,-0.18675,0.00013,16.65052]
[1779751915354,32.41,77242.53,17.2,-0.18673,0.00013,16.64939]
[1779751917172,32.41,77245.93,17.2,-0.18628,0.00013,16.62536]
[1779751917822,32.41,77246.7,17.2,-0.18618,0.00013,16.62005]
[1779751919782,32.41,77246.94,17.2,-0.18615,0.00013,16.61853]
[1779751922350,32.41,77252.32,17.2,-0.18545,0.00013,16.58064]
[1779751922649,32.41,77252.8,17.2,-0.18539,0.00013,16.57745]
[1779751925121,32.41,77255.14,17.2,-0.18508,0.00013,16.56118]
[1779751925622,32.41,77254.93,17.2,-0.18512,0.00013,16.56295]
[1779751926257,32.41,77255.34,17.2,-0.18507,0.00013,16.56028]
[1779751927478,32.41,77256.26,17.2,-0.18495,0.00013,16.55382]
[1779751928270,32.41,77255.66,17.2,-0.18503,0.00013,16.55825]
[1779751934313,32.42,77255.81,17.2,-0.18504,0.00013,16.55874]
[1779751936409,32.42,77255.81,17.2,-0.18504,0.00013,16.55874]
[1779751937541,32.42,77255.81,17.2,-0.18505,0.00013,16.55949]
[1779751942988,32.42,77256.46,17.2,-0.18498,0.00013,16.55581]
[1779751943134,32.42,77256.46,17.2,-0.18498,0.00013,16.55581]
[1779751946813,32.42,77257.79,17.2,-0.18482,0.00013,16.54724]
[1779751947166,32.42,77257.83,17.2,-0.18483,0.00013,16.54745]
[1779751948518,32.42,77257.83,17.2,-0.18483,0.00013,16.54745]
[1779751948526,32.42,77257.83,17.2,-0.18483,0.00013,16.54745]
[1779751949039,32.42,77257.83,17.2,-0.18483,0.00013,16.54745]
[1779751949123,32.42,77258.5,17.2,-0.18474,0.00013,16.54277]
[1779751950048,32.42,77258.5,17.2,-0.18474,0.00013,16.54277]
[1779751950702,32.42,77258.56,17.2,-0.18473,0.00013,16.54226]
[1779751952009,32.42,77258.56,17.2,-0.18473,0.00013,16.54218]
[1779751957112,32.42,77260.64,17.2,-0.18441,0.00013,16.52255]
[1779751957289,32.42,77260.64,17.2,-0.18441,0.00013,16.52255]
[1779751962510,32.42,77269.42,17.2,-0.18325,0.00013,16.45945]
[1779751967876,32.42,77270.07,17.2,-0.18317,0.00013,16.45491]
[1779751974178,32.42,77266.84,17.2,-0.18359,0.00013,16.47817]
[1779751979630,32.42,77266.06,17.2,-0.18369,0.00013,16.48359]
[1779751985672,32.42,77266.19,17.2,-0.18367,0.00013,16.48242]
[1779751990707,32.42,77265.54,17.2,-0.18376,0.00013,16.48688]
[1779751996370,32.42,77264.51,17.2,-0.18389,0.00013,16.49401]
[1779752003548,32.42,77264.56,17.2,-0.18388,0.00013,16.49346]
[1779752003649,32.42,77264.56,17.2,-0.18387,0.00013,16.49307]
[1779752008833,32.42,77264.29,17.2,-0.1839,0.00013,16.4948]
[1779752010214,32.42,77264.29,17.2,-0.1839,0.00013,16.4948]
[1779752010448,32.42,77263.45,17.2,-0.18401,0.00013,16.50079]
[1779752010851,32.42,77244.55,17.2,-0.18653,0.00013,16.6363]
[1779752011747,32.42,77244.55,17.2,-0.18653,0.00013,16.6363]
[1779752013886,32.42,77247.95,17.2,-0.18604,0.00013,16.60748]
[1779752019915,32.42,77247.98,17.2,-0.18603,0.00013,16.6071]
[1779752024950,32.42,77252.28,17.2,-0.18545,0.00013,16.5762]
[1779752029985,32.42,77252.77,17.2,-0.18539,0.00013,16.57282]
[1779752033667,32.42,77253.3,17.2,-0.18532,0.00013,16.56912]
[1779752035343,32.42,77252.89,17.2,-0.18538,0.00013,16.57209]
[1779752041062,32.42,77258.77,17.2,-0.18461,0.00013,16.53055]
[1779752042311,32.42,77258.77,17.2,-0.18461,0.00013,16.53055]
[1779752048529,32.42,77252.38,17.2,-0.18546,0.00013,16.57666]
[1779752054153,32.42,77250.86,17.2,-0.18567,0.00013,16.58763]
[1779752059187,32.42,77249.96,17.2,-0.18579,0.00013,16.59407]
[1779752061382,32.42,77249.96,17.2,-0.18579,0.00013,16.59407]
[1779752067462,32.42,77250.05,17.2,-0.18577,0.00013,16.59337]
[1779752068470,32.42,77250.08,17.2,-0.18577,0.00013,16.59315]
[1779752069064,32.42,77250.3,17.2,-0.18574,0.00013,16.59157]
[1779752069546,32.42,77250.31,17.2,-0.18574,0.00013,16.59149]
[1779752070235,32.42,77250.31,17.2,-0.18574,0.00013,16.59149]
[1779752076308,32.42,77249.7,17.2,-0.18578,0.00013,16.5915]
[1779752081343,32.42,77250.69,17.2,-0.18565,0.00013,16.58439]
[1779752086378,32.42,77250.65,17.2,-0.18566,0.00013,16.58468]
[1779752090932,32.42,77251.24,17.2,-0.18558,0.00013,16.58045]
[1779752091332,32.42,77251.24,17.2,-0.18558,0.00013,16.58045]
[1779752091415,32.42,77260.33,17.2,-0.18437,0.00013,16.51531]
[1779752091643,32.42,77260.33,17.2,-0.18437,0.00013,16.51531]
[1779752091712,32.42,77260.33,17.2,-0.18437,0.00013,16.51531]
[1779752092622,32.42,77260.42,17.2,-0.18436,0.00013,16.51467]
[1779752098222,32.42,77263.18,17.2,-0.184,0.00013,16.49537]
[1779752103502,32.42,77260.49,17.2,-0.18437,0.00013,16.51531]
[1779752103909,32.42,77260.49,17.2,-0.18437,0.00013,16.51531]
[1779752106983,32.43,77261.5,17.2,-0.18424,0.00013,16.50833]
[1779752113570,32.43,77261.47,17.2,-0.18426,0.00013,16.50923]
[1779752119435,32.43,77260.7,17.2,-0.18437,0.00013,16.51524]
[1779752124647,32.43,77254.78,17.2,-0.18516,0.00013,16.55808]
[1779752130689,32.43,77259.15,17.2,-0.18459,0.00013,16.52694]
[1779752135724,32.43,77260.3,17.2,-0.18441,0.00013,16.5147]
[1779752140759,32.43,77260.45,17.2,-0.18439,0.00013,16.51398]
[1779752146802,32.43,77256.29,17.2,-0.18495,0.00013,16.54407]
[1779752151465,32.43,77255.99,17.2,-0.18499,0.00013,16.54631]
[1779752153201,32.43,77255.99,17.2,-0.18499,0.00013,16.54633]
[1779752154623,32.43,77253.96,17.2,-0.18526,0.00013,16.56092]
[1779752163465,32.43,77249.03,17.2,-0.18591,0.00013,16.596]
[1779752165997,32.43,77252.08,17.2,-0.1855,0.00013,16.57407]
[1779752166431,32.43,77252.08,17.2,-0.1855,0.00013,16.57407]
[1779752171802,32.43,77259.25,17.2,-0.18456,0.00013,16.52288]
[1779752177014,32.43,77264.06,17.2,-0.18393,0.00013,16.48887]
[1779752182054,32.43,77264.0,17.2,-0.18394,0.00013,16.48982]
[1779752189102,32.44,77263.9,17.2,-0.18397,0.00013,16.49121]
[1779752191048,32.44,77263.9,17.2,-0.18397,0.00013,16.49121]
[1779752195368,32.44,77259.75,17.2,-0.18449,0.00013,16.51704]
[1779752196314,32.44,77254.36,17.2,-0.18521,0.00013,16.5557]
[1779752197385,32.44,77254.12,17.2,-0.18524,0.00013,16.55742]
[1779752197588,32.44,77254.12,17.2,-0.18524,0.00013,16.55742]
[1779752198791,32.44,77252.31,17.2,-0.18548,0.00013,16.57038]
[1779752200178,32.44,77251.2,17.2,-0.18563,0.00013,16.57831]
[1779752205216,32.44,77250.94,17.2,-0.18566,0.00013,16.58]
[1779752210251,32.44,77249.63,17.2,-0.18583,0.00013,16.58919]
[1779752210887,32.44,77249.63,17.2,-0.18583,0.00013,16.58919]
[1779752217300,32.44,77261.85,17.2,-0.18422,0.00013,16.50205]
[1779752222335,32.44,77261.91,17.2,-0.18422,0.00013,16.50208]
[1779752229384,32.44,77261.73,17.2,-0.18425,0.00013,16.50403]
[1779752230120,32.44,77261.73,17.2,-0.18425,0.00013,16.50403]
[1779752230391,32.44,77262.4,17.2,-0.18416,0.00013,16.49933]
[1779752235426,32.44,77266.8,17.2,-0.18359,0.00013,16.46792]
[1779752238339,32.44,77266.93,17.2,-0.18357,0.00013,16.46704]
[1779752238446,32.44,77269.51,17.2,-0.18323,0.00013,16.44864]
[1779752239996,32.44,77270.26,17.2,-0.18314,0.00013,16.44347]
[1779752241220,32.44,77272.94,17.2,-0.18279,0.00013,16.42445]
[1779752241470,32.44,77273.23,17.2,-0.18275,0.00013,16.42261]
[1779752246433,32.44,77271.54,17.2,-0.18298,0.00013,16.43504]
[1779752246471,32.44,77271.54,17.2,-0.18298,0.00013,16.43504]
[1779752246610,32.44,77262.43,17.2,-0.18418,0.00013,16.50043]
[1779752247512,32.44,77252.88,17.2,-0.18545,0.00013,16.56898]
[1779752252235,32.44,77252.76,17.2,-0.18544,0.00013,16.5657]
[1779752260603,32.45,77252.55,17.2,-0.18547,0.00013,16.56757]
[1779752266645,32.45,77252.17,17.2,-0.18553,0.00013,16.57047]
[1779752269956,32.45,77252.65,17.2,-0.18546,0.00013,16.56708]
[1779752277722,32.45,77253.48,17.2,-0.18536,0.00013,16.56136]
[1779752282757,32.45,77253.31,17.2,-0.18538,0.00013,16.56269]
[1779752287795,32.45,77251.93,17.2,-0.18557,0.00013,16.57257]
[1779752292831,32.45,77252.91,17.2,-0.18544,0.00013,16.56556]
[1779752297866,32.45,77253.23,17.2,-0.18539,0.00013,16.56328]
[1779752303909,32.45,77254.34,17.2,-0.18525,0.00013,16.55538]
[1779752306924,32.45,77254.77,17.2,-0.18519,0.00013,16.55232]
[1779752308182,32.45,77255.45,17.2,-0.1851,0.00013,16.5475]
[1779752313980,32.45,77256.04,17.2,-0.18499,0.00013,16.53914]
[1779752315523,32.45,77256.04,17.2,-0.18499,0.00013,16.53914]
[1779752316802,32.45,77256.14,17.2,-0.18498,0.00013,16.53851]
[1779752316929,32.45,77256.14,17.2,-0.18498,0.00013,16.53851]
[1779752317078,32.45,77256.14,17.2,-0.18498,0.00013,16.53851]
[1779752317200,32.45,77256.14,17.2,-0.18498,0.00013,16.53851]
[1779752317310,32.45,77259.12,17.2,-0.18459,0.00013,16.51722]
[1779752318009,32.45,77267.87,17.2,-0.18343,0.00013,16.45455]
[1779752319346,32.45,77267.87,17.2,-0.18343,0.00013,16.45455]
[1779752320715,32.45,77268.01,17.2,-0.18341,0.00013,16.45367]
[1779752321033,32.45,77268.09,17.2,-0.18341,0.00013,16.45335]
[1779752324838,32.45,77268.16,17.2,-0.1834,0.00013,16.45281]
[1779752325061,32.45,77268.98,17.2,-0.18329,0.00013,16.44691]
[1779752327016,32.45,77268.53,17.2,-0.18335,0.00013,16.4503]
[1779752327075,32.45,77268.01,17.2,-0.18342,0.00013,16.45418]
[1779752332120,32.45,77267.35,17.2,-0.18353,0.00013,16.45991]
[1779752333458,32.45,77267.35,17.2,-0.18353,0.00013,16.45991]
[1779752339169,32.46,77266.44,17.2,-0.18367,0.00013,16.46788]
[1779752340603,32.46,77266.44,17.2,-0.18367,0.00013,16.46788]
[1779752341144,32.46,77263.5,17.2,-0.18407,0.00013,16.48915]
[1779752341581,32.46,77263.5,17.2,-0.18407,0.00013,16.48915]
[1779752348120,32.46,77260.62,17.2,-0.18446,0.00013,16.51076]
[1779752349648,32.46,77261.0,17.2,-0.18442,0.00013,16.50835]
[1779752350167,32.46,77262.97,17.2,-0.18416,0.00013,16.4944]
[1779752352614,32.46,77262.55,17.2,-0.18422,0.00013,16.49778]
[1779752359309,32.46,77262.84,17.2,-0.18421,0.00013,16.49716]
[1779752364345,32.47,77263.02,17.2,-0.18421,0.00013,16.49682]
[1779752365222,32.47,77263.02,17.2,-0.18421,0.00013,16.49682]
[1779752365352,32.47,77266.56,17.2,-0.18374,0.00013,16.47166]
[1779752370387,32.47,77270.6,17.2,-0.18322,0.00013,16.44318]
[1779752375422,32.47,77273.11,17.2,-0.18286,0.00013,16.42141]
[1779752377445,32.47,77283.03,17.2,-0.18156,0.00013,16.35056]
[1779752382769,32.47,77284.21,17.2,-0.18143,0.00013,16.34305]
[1779752382850,32.47,77284.21,17.2,-0.18143,0.00013,16.34305]
[1779752383302,32.47,77283.86,17.2,-0.18148,0.00013,16.34603]
[1779752388516,32.48,77283.97,17.2,-0.18148,0.00013,16.34614]
[1779752393012,32.48,77285.35,17.2,-0.18131,0.00013,16.33696]
[1779752398191,32.48,77286.23,17.2,-0.18121,0.00013,16.33144]
[1779752403032,32.48,77286.43,17.2,-0.1812,0.00013,16.33076]
[1779752408741,32.48,77286.77,17.2,-0.18117,0.00013,16.32917]
[1779752414698,32.49,77288.38,17.2,-0.18098,0.00013,16.31883]
[1779752419734,32.49,77288.46,17.2,-0.18099,0.00013,16.31916]
[1779752424877,32.49,77287.82,17.2,-0.18108,0.00013,16.32443]
[1779752424881,32.49,77287.82,17.2,-0.18108,0.00013,16.32443]
[1779752434839,32.5,77285.24,17.2,-0.18141,0.00013,16.34012]
[1779752439875,32.5,77285.57,17.2,-0.18138,0.00013,16.33844]
[1779752444910,32.5,77284.36,17.2,-0.18155,0.00013,16.34782]
[1779752444919,32.5,77284.36,17.2,-0.18155,0.00013,16.34782]
[1779752450952,32.5,77284.35,17.2,-0.18157,0.00013,16.34879]
[1779752455673,32.5,77284.28,17.2,-0.18158,0.00013,16.34942]
[1779752457816,32.5,77272.89,17.2,-0.18309,0.00013,16.43158]
[1779752463362,32.5,77272.34,17.2,-0.18316,0.00013,16.4356]
[1779752470090,32.5,77270.65,17.2,-0.18338,0.00013,16.44771]
[1779752471705,32.5,77270.65,17.2,-0.18338,0.00013,16.44771]
[1779752471773,32.5,77270.52,17.2,-0.1834,0.00013,16.44865]
[1779752480695,32.5,77270.31,17.2,-0.18343,0.00013,16.4503]
[1779752489222,32.5,77270.32,17.2,-0.18344,0.00013,16.45062]
[1779752494256,32.5,77270.39,17.2,-0.1834,0.00013,16.44592]
[1779752499293,32.51,77270.35,17.2,-0.1834,0.00013,16.44639]
[1779752504328,32.51,77270.62,17.2,-0.18337,0.00013,16.44465]
[1779752509367,32.51,77270.59,17.2,-0.18338,0.00013,16.44506]
[1779752515409,32.51,77273.25,17.2,-0.18304,0.00013,16.42637]
[1779752517972,32.51,77283.37,17.2,-0.18171,0.00013,16.35408]
[1779752518533,32.51,77283.37,17.2,-0.18171,0.00013,16.35408]
[1779752519062,32.51,77283.99,17.2,-0.18163,0.00013,16.3498]
[1779752520325,32.51,77284.23,17.2,-0.1816,0.00013,16.34822]
[1779752520459,32.51,77285.3,17.2,-0.18147,0.00013,16.34072]
[1779752522619,32.51,77285.34,17.2,-0.18146,0.00013,16.34059]
[1779752524556,32.51,77286.88,17.2,-0.18127,0.00013,16.32985]
[1779752529976,32.51,77288.23,17.2,-0.1811,0.00013,16.32095]
[1779752535564,32.51,77288.77,17.2,-0.18105,0.00013,16.31807]
[1779752537394,32.51,77288.77,17.2,-0.18105,0.00013,16.31807]
[1779752542614,32.52,77288.99,17.2,-0.18104,0.00013,16.3175]
[1779752544673,32.52,77289.46,17.2,-0.18098,0.00013,16.31427]
[1779752547775,32.52,77289.72,17.2,-0.18096,0.00013,16.31284]
[1779752547784,32.52,77289.72,17.2,-0.18096,0.00013,16.31284]
[1779752547982,32.52,77290.71,17.2,-0.18083,0.00013,16.30589]
[1779752553028,32.52,77295.26,17.2,-0.18019,0.00013,16.26845]
[1779752558727,32.52,77294.56,17.2,-0.18027,0.00013,16.27281]
[1779752563763,32.51,77294.56,17.2,-0.18026,0.00013,16.27234]
[1779752565320,32.51,77294.81,17.2,-0.18023,0.00013,16.27044]
[1779752570812,32.51,77296.73,17.2,-0.17997,0.00013,16.25587]
[1779752575847,32.51,77297.08,17.2,-0.17991,0.00013,16.25276]
[1779752581035,32.51,77296.79,17.2,-0.17994,0.00013,16.25435]
[1779752582204,32.51,77296.52,17.2,-0.17997,0.00013,16.25604]
[1779752582295,32.51,77296.52,17.2,-0.17997,0.00013,16.25604]
[1779752582898,32.51,77296.55,17.2,-0.17996,0.00013,16.2557]
[1779752583998,32.51,77296.55,17.2,-0.17996,0.00013,16.2557]
[1779752584021,32.51,77296.55,17.2,-0.17996,0.00013,16.2557]
[1779752584150,32.51,77295.75,17.2,-0.18007,0.00013,16.26147]
[1779752586471,32.51,77288.31,17.2,-0.18104,0.00013,16.3148]
[1779752586871,32.51,77288.31,17.2,-0.18104,0.00013,16.3148]
[1779752593212,32.51,77288.45,17.2,-0.18101,0.00013,16.31345]
[1779752599360,32.51,77288.93,17.2,-0.18095,0.00013,16.30972]
[1779752605370,32.51,77287.64,17.2,-0.18111,0.00013,16.31879]
[1779752606583,32.51,77282.17,17.2,-0.18183,0.00013,16.35799]
[1779752607388,32.51,77282.19,17.2,-0.18182,0.00013,16.35779]
[1779752613123,32.5,77280.95,17.2,-0.18194,0.00013,16.36161]
[1779752619165,32.5,77281.19,17.2,-0.1819,0.00013,16.35932]
[1779752624200,32.5,77281.14,17.2,-0.1819,0.00013,16.35923]
[1779752630242,32.5,77280.41,17.2,-0.18198,0.00013,16.36394]
[1779752637291,32.5,77280.46,17.2,-0.18197,0.00013,16.36297]
[1779752643107,32.5,77280.53,17.2,-0.18195,0.00013,16.3623]
[1779752655031,32.5,77279.51,17.2,-0.18207,0.00013,16.36866]
[1779752660453,32.49,77278.58,17.2,-0.18218,0.00013,16.37448]
[1779752666148,32.49,77275.02,17.2,-0.18264,0.00013,16.39958]
[1779752673988,32.49,77275.59,17.2,-0.18253,0.00013,16.39125]
[1779752678845,32.49,77275.26,17.2,-0.18258,0.00013,16.39389]
[1779752684622,32.49,77275.22,17.2,-0.18257,0.00013,16.39355]
[1779752689657,32.49,77274.39,17.2,-0.18267,0.00013,16.39891]
[1779752690182,32.49,77274.39,17.2,-0.18267,0.00013,16.39891]
[1779752696706,32.49,77274.33,17.2,-0.18268,0.00013,16.39949]
[1779752700598,32.49,77274.2,17.2,-0.1827,0.00013,16.40055]
[1779752706777,32.49,77275.82,17.2,-0.18248,0.00013,16.3882]
[1779752708620,32.49,77275.95,17.2,-0.18246,0.00013,16.38716]
[1779752711161,32.49,77276.22,17.2,-0.18242,0.00013,16.38513]
[1779752711167,32.49,77276.22,17.2,-0.18242,0.00013,16.38513]
[1779752711353,32.49,77276.22,17.2,-0.18242,0.00013,16.38513]
[1779752713773,32.49,77266.85,17.2,-0.18365,0.00013,16.45232]
[1779752715934,32.49,77266.36,17.2,-0.18371,0.00013,16.45546]
[1779752715956,32.49,77266.36,17.2,-0.18371,0.00013,16.45546]
[1779752715992,32.49,77266.36,17.2,-0.18371,0.00013,16.45546]
[1779752716018,32.49,77263.05,17.2,-0.18415,0.00013,16.47898]
[1779752717164,32.49,77263.05,17.2,-0.18415,0.00013,16.47898]
[1779752719516,32.49,77256.19,17.2,-0.18506,0.00013,16.52831]
[1779752720622,32.49,77258.73,17.2,-0.18473,0.00013,16.51021]
[1779752721040,32.49,77258.73,17.2,-0.18473,0.00013,16.51021]
[1779752721479,32.49,77258.63,17.2,-0.18474,0.00013,16.51102]
[1779752721835,32.49,77258.63,17.2,-0.18474,0.00013,16.51102]
[1779752723958,32.49,77258.74,17.2,-0.18473,0.00013,16.5104]
[1779752725909,32.49,77258.74,17.2,-0.18473,0.00013,16.51056]
[1779752726486,32.49,77261.92,17.2,-0.18431,0.00013,16.48789]
[1779752728620,32.49,77265.14,17.2,-0.18389,0.00013,16.46508]
[1779752729803,32.49,77265.02,17.2,-0.18391,0.00013,16.46608]
[1779752732630,32.49,77264.52,17.2,-0.18395,0.00013,16.46568]
[1779752737067,32.49,77265.07,17.2,-0.18388,0.00013,16.46229]
[1779752737135,32.49,77264.93,17.2,-0.18391,0.00013,16.46344]
[1779752738605,32.49,77269.76,17.2,-0.18327,0.00013,16.42888]
[1779752744011,32.5,77267.34,17.2,-0.18359,0.00013,16.44653]
[1779752744036,32.5,77266.46,17.2,-0.18371,0.00013,16.45288]
[1779752750078,32.5,77266.94,17.2,-0.18366,0.00013,16.44993]
[1779752755114,32.5,77266.75,17.2,-0.18369,0.00013,16.45177]
[1779752758192,32.5,77267.23,17.2,-0.18363,0.00013,16.44852]
[1779752759124,32.5,77267.73,17.2,-0.18356,0.00013,16.44504]
[1779752759142,32.5,77268.64,17.2,-0.18345,0.00013,16.43862]
[1779752764177,32.5,77269.93,17.2,-0.18328,0.00013,16.42983]
[1779752767275,32.5,77269.08,17.2,-0.1834,0.00013,16.43622]
[1779752773239,32.5,77268.02,17.2,-0.18355,0.00013,16.44435]
[1779752778280,32.5,77273.27,17.2,-0.18287,0.00013,16.40725]
[1779752783314,32.51,77273.19,17.2,-0.18289,0.00013,16.40862]
[1779752788349,32.51,77272.81,17.2,-0.18295,0.00013,16.41202]
[1779752791793,32.51,77272.55,17.2,-0.18299,0.00013,16.41402]
[1779752791797,32.51,77272.55,17.2,-0.18299,0.00013,16.41402]
[1779752791888,32.51,77272.55,17.2,-0.18299,0.00013,16.41402]
[1779752803216,32.51,77272.46,17.2,-0.18299,0.00013,16.41124]
[1779752810503,32.52,77272.16,17.2,-0.18309,0.00013,16.41697]
[1779752816152,32.52,77272.21,17.2,-0.1831,0.00013,16.41749]
[1779752821580,32.52,77272.22,17.2,-0.18312,0.00013,16.41896]
[1779752826615,32.53,77269.88,17.2,-0.18345,0.00013,16.43676]
[1779752832657,32.53,77269.93,17.2,-0.18347,0.00013,16.43755]
[1779752838218,32.53,77269.89,17.2,-0.18347,0.00013,16.43802]
[1779752845748,32.54,77268.32,17.2,-0.18372,0.00013,16.45144]
[1779752850783,32.54,77268.5,17.2,-0.18371,0.00013,16.45098]
[1779752855818,32.54,77269.33,17.2,-0.18358,0.00013,16.44153]
[1779752862867,32.54,77269.62,17.2,-0.18357,0.00013,16.44066]
[1779752871930,32.55,77269.13,17.2,-0.18366,0.00013,16.44568]
[1779752880993,32.55,77267.14,17.2,-0.18395,0.00013,16.46137]
[1779752886029,32.55,77265.97,17.2,-0.18411,0.00013,16.47036]
[1779752890584,32.55,77266.38,17.2,-0.18407,0.00013,16.46778]
[1779752891064,32.55,77262.11,17.2,-0.18463,0.00013,16.49852]
[1779752891722,32.55,77262.11,17.2,-0.18463,0.00013,16.49852]
[1779752892700,32.55,77256.33,17.2,-0.1854,0.00013,16.5399]
[1779752894542,32.55,77252.95,17.2,-0.18585,0.00013,16.56413]
[1779752899004,32.55,77253.09,17.2,-0.18584,0.00013,16.56325]
[1779752899005,32.55,77253.09,17.2,-0.18584,0.00013,16.56325]
[1779752900400,32.56,77256.08,17.2,-0.18544,0.00013,16.54213]
[1779752906153,32.56,77256.03,17.2,-0.18546,0.00013,16.54284]
[1779752908930,32.56,77255.21,17.2,-0.18557,0.00013,16.54875]
[1779752910304,32.56,77255.03,17.2,-0.18559,0.00013,16.55004]
[1779752911062,32.56,77251.65,17.2,-0.18604,0.00013,16.57415]
[1779752912177,32.56,77246.31,17.2,-0.18672,0.00013,16.60782]
[1779752915195,32.56,77246.85,17.2,-0.18664,0.00013,16.60375]
[1779752920267,32.56,77250.84,17.2,-0.1861,0.00013,16.57506]
[1779752920462,32.56,77250.84,17.2,-0.1861,0.00013,16.57506]
[1779752920838,32.56,77250.84,17.2,-0.1861,0.00013,16.57506]
[1779752921352,32.56,77250.84,17.2,-0.1861,0.00013,16.57506]
[1779752925381,32.55,77251.2,17.2,-0.18605,0.00013,16.57239]
[1779752927710,32.55,77249.33,17.2,-0.1863,0.00013,16.58565]
[1779752930183,32.55,77249.33,17.2,-0.1863,0.00013,16.58562]
[1779752935373,32.56,77247.28,17.2,-0.18659,0.00013,16.60106]
[1779752940408,32.56,77248.15,17.2,-0.18648,0.00013,16.59538]
[1779752943154,32.56,77247.48,17.2,-0.18658,0.00013,16.60036]
[1779752948464,32.56,77248.79,17.2,-0.18641,0.00013,16.59175]
[1779752953500,32.56,77248.92,17.2,-0.18641,0.00013,16.59134]
[1779752957296,32.56,77248.96,17.2,-0.18641,0.00013,16.59126]
[1779752962565,32.56,77252.23,17.2,-0.18599,0.00013,16.56888]
[1779752963460,32.56,77252.23,17.2,-0.18599,0.00013,16.56888]
[1779752968607,32.57,77249.53,17.2,-0.18636,0.00013,16.58883]
[1779752973642,32.57,77250.35,17.2,-0.18622,0.00013,16.57914]
[1779752977051,32.57,77251.69,17.2,-0.18605,0.00013,16.56981]
[1779752978984,32.57,77258.99,17.2,-0.18509,0.00013,16.51803]
[1779752984721,32.57,77260.86,17.2,-0.18486,0.00013,16.50598]
[1779752990155,32.57,77262.36,17.2,-0.18468,0.00013,16.49601]
[1779752992163,32.57,77262.66,17.2,-0.18464,0.00013,16.49426]
[1779752992500,32.58,77262.94,17.2,-0.18461,0.00013,16.49245]
[1779752992832,32.58,77262.94,17.2,-0.18461,0.00013,16.49245]
[1779752993545,32.58,77262.97,17.2,-0.18461,0.00013,16.49244]
[1779752993783,32.58,77263.12,17.2,-0.18459,0.00013,16.49157]
[1779752998818,32.58,77264.15,17.2,-0.18447,0.00013,16.48514]
[1779753003819,32.58,77262.76,17.2,-0.18467,0.00013,16.49573]
[1779753004765,32.58,77262.97,17.2,-0.18464,0.00013,16.49438]
[1779753005073,32.58,77262.06,17.2,-0.18477,0.00013,16.50102]
[1779753005646,32.58,77262.06,17.2,-0.18477,0.00013,16.50102]
[1779753012395,32.58,77251.1,17.2,-0.18623,0.00013,16.57969]
[1779753017445,32.58,77247.12,17.2,-0.18677,0.00013,16.60827]
[1779753019983,32.58,77246.85,17.2,-0.1868,0.00013,16.61028]
[1779753023018,32.58,77245.04,17.2,-0.18705,0.00013,16.62324]
[1779753029029,32.58,77244.93,17.2,-0.18706,0.00013,16.62417]
[1779753034064,32.58,77246.29,17.2,-0.18685,0.00013,16.61026]
[1779753035965,32.58,77246.47,17.2,-0.18683,0.00013,16.60903]
[1779753036815,32.58,77241.6,17.2,-0.18748,0.00013,16.64372]
[1779753037111,32.58,77241.6,17.2,-0.18748,0.00013,16.64372]
[1779753037346,32.58,77241.6,17.2,-0.18748,0.00013,16.64372]
[1779753037361,32.58,77241.6,17.2,-0.18748,0.00013,16.64372]
[1779753037809,32.58,77238.07,17.2,-0.18795,0.00013,16.66882]
[1779753037910,32.58,77238.07,17.2,-0.18795,0.00013,16.66882]
[1779753040485,32.58,77230.03,17.2,-0.18903,0.00013,16.72599]
[1779753049050,32.58,77230.99,17.2,-0.18889,0.00013,16.71871]
[1779753049463,32.58,77230.99,17.2,-0.18889,0.00013,16.71871]
[1779753049505,32.58,77230.99,17.2,-0.18889,0.00013,16.71871]
[1779753055211,32.58,77224.46,17.2,-0.18976,0.00013,16.76469]
[1779753059361,32.58,77223.74,17.2,-0.18986,0.00013,16.76989]
[1779753059469,32.58,77223.74,17.2,-0.18986,0.00013,16.76989]
[1779753060148,32.58,77225.05,17.2,-0.18968,0.00013,16.76062]
[1779753060259,32.58,77225.05,17.2,-0.18968,0.00013,16.76062]
[1779753060466,32.58,77238.36,17.2,-0.1879,0.00013,16.66612]
[1779753065013,32.58,77239.56,17.2,-0.18774,0.00013,16.65768]
[1779753065231,32.58,77239.56,17.2,-0.18774,0.00013,16.65768]
[1779753069265,32.58,77248.63,17.2,-0.18654,0.00013,16.59346]
[1779753070493,32.58,77253.69,17.2,-0.18586,0.00013,16.55754]
[1779753071361,32.58,77258.83,17.2,-0.18519,0.00013,16.52107]
[1779753071424,32.59,77259.29,17.2,-0.18513,0.00013,16.51799]
[1779753077366,32.59,77264.7,17.2,-0.18444,0.00013,16.48069]
[1779753078135,32.59,77264.7,17.2,-0.18444,0.00013,16.48069]
[1779753079309,32.59,77265.29,17.2,-0.18436,0.00013,16.47669]
[1779753084416,32.59,77268.4,17.2,-0.18398,0.00013,16.45593]
[1779753087095,32.59,77267.48,17.2,-0.18411,0.00013,16.46301]
[1779753087437,32.59,77267.76,17.2,-0.18407,0.00013,16.46126]
[1779753092472,32.6,77268.34,17.2,-0.18397,0.00013,16.45311]
[1779753092966,32.6,77268.34,17.2,-0.18397,0.00013,16.45311]
[1779753093479,32.6,77265.77,17.2,-0.18431,0.00013,16.47152]
[1779753098514,32.6,77264.47,17.2,-0.18449,0.00013,16.48119]
[1779753103549,32.6,77264.59,17.2,-0.18448,0.00013,16.48064]
[1779753108584,32.6,77265.52,17.2,-0.18436,0.00013,16.47427]
[1779753113619,32.6,77265.18,17.2,-0.18441,0.00013,16.47697]
[1779753119410,32.6,77265.7,17.2,-0.18435,0.00013,16.47354]
[1779753125706,32.6,77267.12,17.2,-0.18417,0.00013,16.46395]
[1779753130898,32.6,77266.58,17.2,-0.18425,0.00013,16.46806]
[1779753136414,32.6,77266.68,17.2,-0.18424,0.00013,16.46769]
[1779753142825,32.6,77266.63,17.2,-0.18425,0.00013,16.46856]
[1779753147860,32.6,77266.25,17.2,-0.18431,0.00013,16.4716]
[1779753156923,32.61,77266.45,17.2,-0.18426,0.00013,16.46635]
[1779753161958,32.61,77265.98,17.2,-0.18433,0.00013,16.47005]
[1779753166993,32.61,77266.67,17.2,-0.18424,0.00013,16.46549]
[1779753172028,32.61,77266.22,17.2,-0.18431,0.00013,16.46908]
[1779753177063,32.61,77266.22,17.2,-0.18432,0.00013,16.46946]
[1779753182305,32.61,77266.17,17.2,-0.18433,0.00013,16.47012]
[1779753190154,32.61,77266.1,17.2,-0.18435,0.00013,16.4713]
[1779753196195,32.61,77266.18,17.2,-0.18435,0.00013,16.47118]
[1779753201231,32.61,77266.71,17.2,-0.18428,0.00013,16.46779]
[1779753203245,32.61,77256.88,17.2,-0.18559,0.00013,16.53797]
[1779753208280,32.61,77258.72,17.2,-0.18534,0.00013,16.52475]
[1779753214322,32.61,77265.94,17.2,-0.18436,0.00013,16.46922]
[1779753219358,32.62,77265.96,17.2,-0.18436,0.00013,16.46946]
[1779753228423,32.62,77265.9,17.2,-0.18438,0.00013,16.47069]
[1779753234464,32.62,77266.01,17.2,-0.18438,0.00013,16.47044]
[1779753239519,32.62,77265.7,17.2,-0.18443,0.00013,16.47302]
[1779753245541,32.62,77266.9,17.2,-0.18428,0.00013,16.46516]
[1779753250577,32.62,77269.36,17.2,-0.18396,0.00013,16.44816]
[1779753255612,32.62,77270.47,17.2,-0.18383,0.00013,16.44091]
[1779753261654,32.63,77269.66,17.2,-0.18395,0.00013,16.44747]
[1779753267697,32.63,77270.7,17.2,-0.18383,0.00013,16.44082]
[1779753272732,32.63,77271.94,17.2,-0.18364,0.00013,16.42827]
[1779753277767,32.63,77271.58,17.2,-0.1837,0.00013,16.43151]
[1779753282802,32.63,77271.87,17.2,-0.18367,0.00013,16.43008]
[1779753287837,32.64,77271.69,17.2,-0.18371,0.00013,16.43213]
[1779753292872,32.64,77272.4,17.2,-0.18363,0.00013,16.42768]
[1779753298417,32.64,77272.38,17.2,-0.18364,0.00013,16.4282]
[1779753298675,32.64,77272.38,17.2,-0.18364,0.00013,16.4282]
[1779753298701,32.64,77272.38,17.2,-0.18364,0.00013,16.4282]
[1779753298709,32.64,77272.38,17.2,-0.18364,0.00013,16.42845]
[1779753298987,32.64,77272.38,17.2,-0.18364,0.00013,16.42845]
[1779753303810,32.64,77279.12,17.2,-0.18276,0.00013,16.38046]
[1779753309991,32.64,77279.23,17.2,-0.18274,0.00013,16.37965]
[1779753315882,32.64,77279.19,17.2,-0.18275,0.00013,16.37993]
[1779753321070,32.64,77278.96,17.2,-0.18278,0.00013,16.38153]
[1779753326714,32.64,77276.1,17.2,-0.18315,0.00013,16.40184]
[1779753332147,32.64,77277.57,17.2,-0.18292,0.00013,16.3869]
[1779753338189,32.64,77277.62,17.2,-0.18292,0.00013,16.38651]
[1779753344233,32.64,77277.76,17.2,-0.1829,0.00013,16.3854]
[1779753350273,32.64,77278.38,17.2,-0.18281,0.00013,16.3809]
[1779753351382,32.64,77278.38,17.2,-0.18281,0.00013,16.3809]
[1779753351404,32.64,77277.85,17.2,-0.18288,0.00013,16.38468]
[1779753357322,32.64,77276.47,17.2,-0.18306,0.00013,16.3946]
[1779753362357,32.64,77276.62,17.2,-0.18305,0.00013,16.3936]
[1779753365257,32.64,77276.63,17.2,-0.18305,0.00013,16.39356]
[1779753365742,32.64,77276.63,17.2,-0.18305,0.00013,16.39356]
[1779753365835,32.64,77277.0,17.2,-0.183,0.00013,16.39093]
[1779753365876,32.64,77277.0,17.2,-0.183,0.00013,16.39093]
[1779753371421,32.64,77281.62,17.2,-0.18239,0.00013,16.35814]
[1779753376858,32.64,77281.81,17.2,-0.18237,0.00013,16.35687]
[1779753381220,32.64,77281.49,17.2,-0.18242,0.00013,16.35934]
[1779753381722,32.64,77281.49,17.2,-0.18242,0.00013,16.35934]
[1779753386525,32.64,77277.19,17.2,-0.18298,0.00013,16.39006]
[1779753390640,32.64,77277.3,17.2,-0.18297,0.00013,16.38968]
[1779753396596,32.64,77276.65,17.2,-0.18303,0.00013,16.3902]
[1779753403646,32.64,77276.04,17.2,-0.18311,0.00013,16.39465]
[1779753406297,32.64,77281.76,17.2,-0.18236,0.00013,16.35388]
[1779753411702,32.64,77282.74,17.2,-0.18224,0.00013,16.34709]
[1779753416737,32.64,77282.91,17.2,-0.18222,0.00013,16.34601]
[1779753422779,32.64,77281.5,17.2,-0.1824,0.00013,16.35622]
[1779753428821,32.64,77281.92,17.2,-0.18235,0.00013,16.35329]
[1779753434863,32.64,77282.24,17.2,-0.18231,0.00013,16.35107]
[1779753440905,32.64,77282.45,17.2,-0.18228,0.00013,16.34965]
[1779753445939,32.64,77282.25,17.2,-0.18231,0.00013,16.35113]
[1779753450975,32.64,77282.2,17.2,-0.18232,0.00013,16.35152]
[1779753456013,32.64,77280.42,17.2,-0.18252,0.00013,16.35984]
[1779753461049,32.64,77280.47,17.2,-0.18251,0.00013,16.35944]
[1779753467091,32.64,77280.56,17.2,-0.1825,0.00013,16.35877]
[1779753473133,32.64,77280.74,17.2,-0.18247,0.00013,16.35747]
[1779753478322,32.64,77284.86,17.2,-0.18193,0.00013,16.32805]
[1779753484210,32.64,77284.74,17.2,-0.18195,0.00013,16.32911]
[1779753489245,32.64,77284.11,17.2,-0.18204,0.00013,16.33378]
[1779753494280,32.64,77283.87,17.2,-0.18207,0.00013,16.33567]
[1779753500321,32.65,77284.96,17.2,-0.18193,0.00013,16.32819]
[1779753501233,32.65,77284.96,17.2,-0.18193,0.00013,16.32819]
[1779753501238,32.65,77284.96,17.2,-0.18193,0.00013,16.32819]
[1779753501537,32.65,77284.96,17.2,-0.18193,0.00013,16.32819]
[1779753501857,32.65,77284.96,17.2,-0.18193,0.00013,16.32819]
[1779753502677,32.65,77299.73,17.2,-0.18001,0.00013,16.22281]
[1779753503795,32.65,77299.73,17.2,-0.18001,0.00013,16.22281]
[1779753509389,32.65,77302.4,17.2,-0.17969,0.00013,16.20514]
[1779753510904,32.65,77302.4,17.2,-0.17969,0.00013,16.20514]
[1779753510912,32.65,77302.4,17.2,-0.17969,0.00013,16.20514]
[1779753511403,32.65,77293.14,17.2,-0.18086,0.00013,16.26733]
[1779753515347,32.65,77292.5,17.2,-0.18095,0.00013,16.27223]
[1779753521473,32.65,77287.72,17.2,-0.18159,0.00013,16.30687]
[1779753524873,32.65,77287.57,17.2,-0.18161,0.00013,16.30807]
[1779753530020,32.65,77287.69,17.2,-0.1816,0.00013,16.30753]
[1779753535570,32.65,77286.13,17.2,-0.18181,0.00013,16.31901]
[1779753540606,32.65,77286.25,17.2,-0.1818,0.00013,16.31841]
[1779753545641,32.66,77286.82,17.2,-0.18173,0.00013,16.3146]
[1779753550676,32.66,77286.91,17.2,-0.18172,0.00013,16.31424]
[1779753555711,32.66,77286.78,17.2,-0.18174,0.00013,16.31546]
[1779753556863,32.66,77286.78,17.2,-0.18174,0.00013,16.31546]
[1779753556876,32.66,77286.78,17.2,-0.18174,0.00013,16.31546]
[1779753557205,32.66,77286.78,17.2,-0.18174,0.00013,16.31551]
[1779753557897,32.66,77277.35,17.2,-0.18298,0.00013,16.38281]
[1779753564237,32.66,77275.35,17.2,-0.18324,0.00013,16.39686]
[1779753568245,32.66,77274.71,17.2,-0.18332,0.00013,16.40123]
[1779753574431,32.66,77273.32,17.2,-0.18348,0.00013,16.40731]
[1779753579877,32.66,77272.95,17.2,-0.18354,0.00013,16.41039]
[1779753585920,32.66,77272.53,17.2,-0.18361,0.00013,16.4143]
[1779753589772,32.66,77266.97,17.2,-0.18435,0.00013,16.4542]
[1779753589949,32.66,77266.91,17.2,-0.18436,0.00013,16.45469]
[1779753594985,32.66,77261.74,17.2,-0.18504,0.00013,16.49179]
[1779753601024,32.66,77262.42,17.2,-0.18496,0.00013,16.48707]
[1779753605062,32.66,77265.0,17.2,-0.18462,0.00013,16.46895]
[1779753610097,32.66,77261.09,17.2,-0.18514,0.00013,16.49688]
[1779753614419,32.66,77261.0,17.2,-0.18515,0.00013,16.49747]
[1779753614626,32.66,77261.0,17.2,-0.18515,0.00013,16.49745]
[1779753615686,32.66,77261.0,17.2,-0.18515,0.00013,16.49745]
[1779753618072,32.66,77255.03,17.2,-0.18594,0.00013,16.53989]
[1779753619944,32.66,77252.96,17.2,-0.18621,0.00013,16.55449]
[1779753620147,32.66,77251.18,17.2,-0.18645,0.00013,16.56701]
[1779753620538,32.66,77251.18,17.2,-0.18645,0.00013,16.56701]
[1779753622235,32.66,77259.66,17.2,-0.18532,0.00013,16.50661]
[1779753624343,32.66,77251.9,17.2,-0.18635,0.00013,16.56172]
[1779753624395,32.66,77251.9,17.2,-0.18635,0.00013,16.56172]
[1779753625131,32.66,77251.9,17.2,-0.18635,0.00013,16.56172]
[1779753625547,32.66,77244.49,17.2,-0.18733,0.00013,16.61424]
[1779753625860,32.66,77244.49,17.2,-0.18733,0.00013,16.61424]
[1779753626536,32.66,77248.27,17.2,-0.18683,0.00013,16.58736]
[1779753627191,32.66,77250.47,17.2,-0.18654,0.00013,16.57172]
[1779753629014,32.66,77250.51,17.2,-0.18653,0.00013,16.57144]
[1779753634087,32.66,77257.71,17.2,-0.18553,0.00013,16.51557]
[1779753636590,32.66,77258.93,17.2,-0.18537,0.00013,16.50679]
[1779753636651,32.66,77258.93,17.2,-0.18537,0.00013,16.50679]
[1779753637972,32.66,77258.79,17.2,-0.18539,0.00013,16.50773]
[1779753638073,32.66,77247.92,17.2,-0.18683,0.00013,16.58494]
[1779753640437,32.66,77246.46,17.2,-0.18702,0.00013,16.59503]
[1779753640456,32.66,77246.46,17.2,-0.18702,0.00013,16.59503]
[1779753640481,32.66,77246.46,17.2,-0.18702,0.00013,16.59503]
[1779753640717,32.66,77246.46,17.2,-0.18702,0.00013,16.59503]
[1779753640743,32.66,77246.46,17.2,-0.18702,0.00013,16.59503]
[1779753640752,32.66,77246.46,17.2,-0.18702,0.00013,16.59503]
[1779753640924,32.66,77246.46,17.2,-0.18702,0.00013,16.59503]
[1779753642090,32.66,77252.62,17.2,-0.1862,0.00013,16.55115]
[1779753642647,32.66,77244.67,17.2,-0.18726,0.00013,16.60753]
[1779753645692,32.66,77249.8,17.2,-0.18656,0.00013,16.57067]
[1779753645709,32.66,77249.8,17.2,-0.18656,0.00013,16.57067]
[1779753651398,32.66,77249.24,17.2,-0.18665,0.00013,16.57499]
[1779753652550,32.66,77249.24,17.2,-0.18665,0.00013,16.57499]
[1779753652622,32.66,77249.24,17.2,-0.18665,0.00013,16.57499]
[1779753653120,32.66,77249.24,17.2,-0.18665,0.00013,16.57499]
[1779753653412,32.66,77264.57,17.2,-0.18461,0.00013,16.46597]
[1779753654738,32.66,77264.57,17.2,-0.18461,0.00013,16.46597]
[1779753658708,32.66,77265.61,17.2,-0.18448,0.00013,16.45875]
[1779753663346,32.66,77262.84,17.2,-0.18485,0.00013,16.47875]
[1779753663527,32.66,77262.84,17.2,-0.18485,0.00013,16.47875]
[1779753663680,32.66,77262.84,17.2,-0.18485,0.00013,16.47875]
[1779753664501,32.66,77274.4,17.2,-0.18333,0.00013,16.39655]
[1779753665230,32.66,77274.4,17.2,-0.18333,0.00013,16.39655]
[1779753666744,32.66,77275.06,17.2,-0.18324,0.00013,16.39202]
[1779753666941,32.66,77275.48,17.2,-0.18319,0.00013,16.3892]
[1779753673103,32.66,77278.6,17.2,-0.18279,0.00013,16.36773]
[1779753677380,32.66,77284.16,17.2,-0.18207,0.00013,16.32859]
[1779753682905,32.67,77285.38,17.2,-0.18192,0.00013,16.32038]
[1779753682915,32.67,77284.44,17.2,-0.18205,0.00013,16.32718]
[1779753683721,32.67,77284.44,17.2,-0.18205,0.00013,16.32718]
[1779753686830,32.67,77284.15,17.2,-0.18209,0.00013,16.32943]
[1779753687482,32.67,77283.93,17.2,-0.18212,0.00013,16.33106]
[1779753692624,32.67,77278.96,17.2,-0.18275,0.00013,16.36297]
[1779753693145,32.67,77275.35,17.2,-0.18323,0.00013,16.38885]
[1779753693275,32.67,77275.35,17.2,-0.18323,0.00013,16.38885]
[1779753693292,32.67,77275.35,17.2,-0.18323,0.00013,16.38885]
[1779753693427,32.67,77275.35,17.2,-0.18323,0.00013,16.38885]
[1779753693520,32.67,77275.35,17.2,-0.18323,0.00013,16.38885]
[1779753693592,32.67,77275.35,17.2,-0.18323,0.00013,16.38885]
[1779753693607,32.67,77275.35,17.2,-0.18323,0.00013,16.38885]
[1779753693816,32.67,77256.0,17.2,-0.18579,0.00013,16.52667]
[1779753696658,32.67,77249.92,17.2,-0.1866,0.00013,16.5701]
[1779753698198,32.67,77249.87,17.2,-0.18661,0.00013,16.57056]
[1779753698283,32.67,77249.73,17.2,-0.18663,0.00013,16.57165]
[1779753700367,32.67,77240.45,17.2,-0.18787,0.00013,16.63765]
[1779753703150,32.67,77241.14,17.2,-0.18778,0.00013,16.63281]
[1779753703155,32.67,77241.14,17.2,-0.18778,0.00013,16.63281]
[1779753703366,32.67,77241.69,17.2,-0.1877,0.00013,16.62894]
[1779753703431,32.67,77241.69,17.2,-0.1877,0.00013,16.62894]
[1779753704201,32.67,77241.69,17.2,-0.1877,0.00013,16.62894]
[1779753704206,32.67,77238.44,17.2,-0.18814,0.00013,16.65201]
[1779753705795,32.67,77225.8,17.2,-0.18984,0.00013,16.74203]
[1779753710814,32.67,77227.66,17.2,-0.18961,0.00013,16.72964]
[1779753711803,32.68,77225.41,17.2,-0.18991,0.00013,16.74576]
[1779753711998,32.68,77221.95,17.2,-0.19038,0.00013,16.77041]
[1779753712934,32.68,77221.95,17.2,-0.19038,0.00013,16.77041]
[1779753712948,32.68,77221.95,17.2,-0.19038,0.00013,16.77041]
[1779753712968,32.68,77221.95,17.2,-0.19038,0.00013,16.77041]
[1779753713085,32.68,77221.95,17.2,-0.19038,0.00013,16.77041]
[1779753713092,32.68,77221.95,17.2,-0.19038,0.00013,16.77041]
[1779753713213,32.68,77213.18,17.2,-0.19157,0.00014,16.83256]
[1779753713284,32.68,77213.18,17.2,-0.19157,0.00014,16.83256]
[1779753713578,32.68,77213.18,17.2,-0.19157,0.00014,16.83256]
[1779753714252,32.68,77202.17,17.2,-0.19306,0.00014,16.91038]
[1779753715618,32.68,77205.36,17.2,-0.19263,0.00014,16.88805]
[1779753716037,32.68,77207.19,17.2,-0.19239,0.00014,16.87527]
[1779753717395,32.68,77211.58,17.2,-0.1918,0.00014,16.84439]
[1779753721124,32.68,77211.69,17.2,-0.19179,0.00014,16.84404]
[1779753721148,32.68,77212.79,17.2,-0.19164,0.00014,16.83642]
[1779753724954,32.68,77215.96,17.2,-0.19122,0.00014,16.81448]
[1779753724977,32.68,77215.96,17.2,-0.19122,0.00014,16.81448]
[1779753724997,32.68,77215.96,17.2,-0.19122,0.00014,16.81448]
[1779753725051,32.68,77215.96,17.2,-0.19122,0.00014,16.81448]
[1779753725054,32.68,77215.96,17.2,-0.19122,0.00014,16.81448]
[1779753725080,32.68,77215.96,17.2,-0.19122,0.00014,16.81448]
[1779753725153,32.68,77212.79,17.2,-0.19165,0.00014,16.83703]
[1779753725963,32.68,77212.79,17.2,-0.19165,0.00014,16.83703]
[1779753726061,32.68,77212.79,17.2,-0.19165,0.00014,16.83703]
[1779753726164,32.68,77212.79,17.2,-0.19165,0.00014,16.83703]
[1779753726261,32.68,77201.34,17.2,-0.19321,0.00014,16.91795]
[1779753726385,32.68,77201.34,17.2,-0.19321,0.00014,16.91795]
[1779753726435,32.68,77201.34,17.2,-0.19321,0.00014,16.91795]
[1779753726836,32.68,77201.34,17.2,-0.19321,0.00014,16.91795]
[1779753727120,32.68,77201.34,17.2,-0.19321,0.00014,16.91795]
[1779753727359,32.68,77202.16,17.2,-0.1931,0.00014,16.91237]
[1779753728169,32.68,77216.25,17.2,-0.19119,0.00014,16.81303]
[1779753728849,32.68,77216.25,17.2,-0.19119,0.00014,16.81303]
[1779753728865,32.68,77216.25,17.2,-0.19119,0.00014,16.81303]
[1779753729873,32.68,77222.52,17.2,-0.19035,0.00013,16.76891]
[1779753730405,32.68,77223.12,17.2,-0.19028,0.00013,16.76492]
[1779753731884,32.68,77222.47,17.2,-0.19037,0.00013,16.76977]
[1779753733193,32.68,77221.82,17.2,-0.19046,0.00013,16.77462]
[1779753733764,32.69,77221.38,17.2,-0.19052,0.00013,16.77797]
[1779753735449,32.69,77221.97,17.2,-0.19045,0.00013,16.77429]
[1779753735765,32.69,77221.97,17.2,-0.19045,0.00013,16.77429]
[1779753738982,32.69,77221.74,17.2,-0.1905,0.00013,16.77664]
[1779753741846,32.69,77217.54,17.2,-0.19108,0.00013,16.80699]
[1779753741870,32.69,77217.54,17.2,-0.19108,0.00013,16.80699]
[1779753741902,32.69,77217.54,17.2,-0.19108,0.00013,16.80699]
[1779753741975,32.69,77217.54,17.2,-0.19108,0.00013,16.80699]
[1779753742334,32.69,77211.8,17.2,-0.19186,0.00014,16.84771]
[1779753742636,32.69,77211.8,17.2,-0.19186,0.00014,16.84771]
[1779753744971,32.69,77206.88,17.2,-0.19253,0.00014,16.88269]
[1779753745417,32.69,77208.45,17.2,-0.19232,0.00014,16.87173]
[1779753746237,32.69,77208.45,17.2,-0.19232,0.00014,16.87173]
[1779753746348,32.69,77209.47,17.2,-0.19218,0.00014,16.86465]
[1779753747085,32.69,77218.2,17.2,-0.191,0.00013,16.80317]
[1779753749074,32.69,77217.98,17.2,-0.19104,0.00013,16.80494]
[1779753751427,32.69,77219.41,17.2,-0.19082,0.00013,16.79112]
[1779753751540,32.69,77219.41,17.2,-0.19082,0.00013,16.79112]
[1779753752217,32.69,77219.41,17.2,-0.19082,0.00013,16.79112]
[1779753758162,32.7,77218.15,17.2,-0.19102,0.00013,16.80155]
[1779753762942,32.7,77217.42,17.2,-0.19113,0.00013,16.80757]
[1779753763489,32.7,77217.51,17.2,-0.19113,0.00013,16.80715]
[1779753764714,32.7,77216.98,17.2,-0.1912,0.00013,16.81111]
[1779753765812,32.7,77213.15,17.2,-0.19172,0.00014,16.83835]
[1779753766620,32.7,77213.22,17.2,-0.19172,0.00014,16.83803]
[1779753766869,32.7,77213.22,17.2,-0.19172,0.00014,16.83803]
[1779753769932,32.7,77214.02,17.2,-0.19162,0.00014,16.83293]
[1779753770806,32.7,77218.32,17.2,-0.19104,0.00013,16.80277]
[1779753771447,32.71,77219.62,17.2,-0.19087,0.00013,16.79382]
[1779753774207,32.71,77219.37,17.2,-0.19091,0.00013,16.79606]
[1779753779311,32.71,77218.64,17.2,-0.19104,0.00013,16.80265]
[1779753779975,32.71,77218.64,17.2,-0.19104,0.00013,16.80265]
[1779753782266,32.71,77217.64,17.2,-0.19118,0.00013,16.81017]
[1779753784776,32.71,77212.87,17.2,-0.19184,0.00014,16.84438]
[1779753785328,32.71,77212.87,17.2,-0.19184,0.00014,16.84438]
[1779753787789,32.71,77221.49,17.2,-0.19068,0.00013,16.78394]
[1779753788961,32.72,77223.04,17.2,-0.19048,0.00013,16.7735]
[1779753789234,32.72,77223.04,17.2,-0.19048,0.00013,16.7735]
[1779753791831,32.72,77223.48,17.2,-0.19043,0.00013,16.77093]
[1779753792412,32.72,77223.57,17.2,-0.19043,0.00013,16.77082]
[1779753793674,32.72,77225.7,17.2,-0.19015,0.00013,16.75605]
[1779753794320,32.72,77225.7,17.2,-0.19015,0.00013,16.75605]
[1779753793728,32.72,77230.01,17.2,-0.18957,0.00013,16.72588]
[1779753794670,32.72,77230.01,17.2,-0.18957,0.00013,16.72588]
[1779753794979,32.72,77230.01,17.2,-0.18957,0.00013,16.72588]
[1779753794988,32.72,77230.01,17.2,-0.18957,0.00013,16.72588]
[1779753794993,32.72,77228.45,17.2,-0.18979,0.00013,16.73705]
[1779753796116,32.72,77228.45,17.2,-0.18979,0.00013,16.73705]
[1779753801208,32.72,77225.67,17.2,-0.19017,0.00013,16.75742]
[1779753806763,32.73,77228.49,17.2,-0.18982,0.00013,16.73863]
[1779753808223,32.73,77228.94,17.2,-0.18976,0.00013,16.73562]
[1779753813979,32.73,77222.49,17.2,-0.19061,0.00013,16.77762]
[1779753814903,32.73,77222.08,17.2,-0.19066,0.00013,16.78063]
[1779753820602,32.73,77222.17,17.2,-0.19066,0.00013,16.78073]
[1779753822865,32.73,77222.18,17.2,-0.19067,0.00013,16.78076]
[1779753828681,32.73,77222.3,17.2,-0.19066,0.00013,16.78052]
[1779753831530,32.73,77221.14,17.2,-0.19082,0.00013,16.78898]
[1779753831535,32.73,77221.14,17.2,-0.19082,0.00013,16.78898]
[1779753831553,32.73,77221.14,17.2,-0.19082,0.00013,16.78898]
[1779753838363,32.73,77214.56,17.2,-0.19172,0.00014,16.8361]
[1779753844162,32.74,77214.81,17.2,-0.19171,0.00014,16.83538]
[1779753844192,32.74,77214.81,17.2,-0.19171,0.00014,16.83538]
[1779753848145,32.74,77205.76,17.2,-0.19294,0.00014,16.89956]
[1779753851080,32.74,77209.83,17.2,-0.19239,0.00014,16.87115]
[1779753855849,32.74,77200.18,17.2,-0.19371,0.00014,16.9394]
[1779753859339,32.74,77199.91,17.2,-0.19375,0.00014,16.94132]
[1779753864269,32.74,77195.53,17.2,-0.19434,0.00014,16.97205]
[1779753865207,32.74,77196.87,17.2,-0.19416,0.00014,16.96259]
[1779753872968,32.74,77206.93,17.2,-0.19276,0.00014,16.88746]
[1779753878003,32.74,77204.93,17.2,-0.19303,0.00014,16.90161]
[1779753883181,32.74,77203.14,17.2,-0.19328,0.00014,16.91435]
[1779753888769,32.74,77201.76,17.2,-0.19346,0.00014,16.92387]
[1779753894267,32.74,77199.24,17.2,-0.1938,0.00014,16.94129]
[1779753900157,32.74,77197.19,17.2,-0.19407,0.00014,16.95521]
[1779753902037,32.74,77196.29,17.2,-0.19419,0.00014,16.96144]
[1779753903788,32.74,77208.11,17.2,-0.19258,0.00014,16.87815]
[1779753903874,32.74,77208.11,17.2,-0.19258,0.00014,16.87815]
[1779753903977,32.74,77208.11,17.2,-0.19258,0.00014,16.87815]
[1779753904161,32.74,77208.11,17.2,-0.19258,0.00014,16.87815]
[1779753904446,32.74,77208.11,17.2,-0.19258,0.00014,16.87815]
[1779753904199,32.74,77220.51,17.2,-0.1909,0.00013,16.79075]
[1779753905680,32.74,77223.46,17.2,-0.19051,0.00013,16.76991]
[1779753905807,32.74,77223.46,17.2,-0.19051,0.00013,16.76991]
[1779753907156,32.74,77223.54,17.2,-0.19049,0.00013,16.76934]
[1779753907222,32.74,77232.56,17.2,-0.18928,0.00013,16.70565]
[1779753908737,32.74,77236.53,17.2,-0.18875,0.00013,16.67768]
[1779753909984,32.74,77234.66,17.2,-0.18901,0.00013,16.69102]
[1779753915278,32.74,77232.81,17.2,-0.18926,0.00013,16.70468]
[1779753917541,32.74,77229.33,17.2,-0.18973,0.00013,16.72944]
[1779753918157,32.74,77229.33,17.2,-0.18973,0.00013,16.72944]
[1779753918299,32.74,77219.98,17.2,-0.19099,0.00013,16.79549]
[1779753919008,32.74,77219.98,17.2,-0.19099,0.00013,16.79549]
[1779753921097,32.74,77218.24,17.2,-0.19123,0.00013,16.80771]
[1779753921363,32.74,77218.24,17.2,-0.19123,0.00013,16.80771]
[1779753921524,32.74,77212.32,17.2,-0.19203,0.00014,16.8494]
[1779753927362,32.74,77214.8,17.2,-0.1917,0.00014,16.83219]
[1779753929538,32.74,77216.05,17.2,-0.19153,0.00014,16.8236]
[1779753929686,32.74,77216.05,17.2,-0.19153,0.00014,16.8236]
[1779753929717,32.74,77216.05,17.2,-0.19153,0.00014,16.8236]
[1779753930118,32.74,77216.05,17.2,-0.19153,0.00014,16.8236]
[1779753930323,32.74,77216.05,17.2,-0.19153,0.00014,16.8236]
[1779753930383,32.74,77221.79,17.2,-0.19076,0.00013,16.78325]
[1779753931337,32.74,77221.79,17.2,-0.19076,0.00013,16.78325]
[1779753935316,32.74,77222.39,17.2,-0.19064,0.00013,16.77469]
[1779753936631,32.74,77225.74,17.2,-0.19019,0.00013,16.75112]
[1779753941372,32.74,77223.61,17.2,-0.19048,0.00013,16.76628]
[1779753941460,32.74,77223.95,17.2,-0.19044,0.00013,16.76392]
[1779753941570,32.74,77223.95,17.2,-0.19044,0.00013,16.76392]
[1779753947309,32.74,77223.69,17.2,-0.19048,0.00013,16.76605]
[1779753952643,32.74,77229.65,17.2,-0.18968,0.00013,16.72428]
[1779753956374,32.74,77226.8,17.2,-0.19007,0.00013,16.74481]
[1779753956388,32.74,77226.8,17.2,-0.19007,0.00013,16.74481]
[1779753956437,32.74,77226.8,17.2,-0.19007,0.00013,16.74481]
[1779753956662,32.74,77226.8,17.2,-0.19007,0.00013,16.74481]
[1779753957573,32.74,77211.46,17.2,-0.19215,0.00014,16.85325]
[1779753958574,32.74,77211.46,17.2,-0.19215,0.00014,16.85325]
[1779753959492,32.75,77211.11,17.2,-0.1922,0.00014,16.85593]
[1779753964622,32.75,77213.61,17.2,-0.19187,0.00014,16.8387]
[1779753967018,32.75,77213.31,17.2,-0.19191,0.00014,16.84086]
[1779753967373,32.75,77214.75,17.2,-0.19172,0.00014,16.83088]
[1779753970806,32.75,77217.89,17.2,-0.1913,0.00013,16.80897]
[1779753973816,32.75,77222.68,17.2,-0.19066,0.00013,16.77552]
[1779753974409,32.75,77222.11,17.2,-0.19074,0.00013,16.7796]
[1779753978567,32.75,77222.45,17.2,-0.19069,0.00013,16.77743]
[1779753978925,32.75,77222.45,17.2,-0.19069,0.00013,16.77743]
[1779753978940,32.75,77222.45,17.2,-0.19069,0.00013,16.77743]
[1779753979043,32.75,77222.45,17.2,-0.19069,0.00013,16.77743]
[1779753979065,32.75,77222.45,17.2,-0.19069,0.00013,16.77743]
[1779753981912,32.75,77210.57,17.2,-0.19231,0.00014,16.86161]
[1779753987787,32.75,77211.2,17.2,-0.19223,0.00014,16.85774]
[1779753988291,32.75,77211.2,17.2,-0.19223,0.00014,16.85774]
[1779753989297,32.75,77210.91,17.2,-0.19227,0.00014,16.85988]
[1779753992651,32.75,77211.81,17.2,-0.19212,0.00014,16.84952]
[1779753992731,32.75,77211.81,17.2,-0.19212,0.00014,16.84952]
[1779753993302,32.75,77214.29,17.2,-0.19179,0.00014,16.83217]
[1779753995787,32.75,77216.4,17.2,-0.19151,0.00013,16.81738]
[1779753996497,32.75,77214.77,17.2,-0.19173,0.00014,16.82889]
[1779753996560,32.75,77214.77,17.2,-0.19173,0.00014,16.82889]
[1779753996889,32.75,77214.77,17.2,-0.19173,0.00014,16.82889]
[1779753998849,32.75,77200.29,17.2,-0.19369,0.00014,16.93101]
[1779754000353,32.75,77201.35,17.2,-0.19355,0.00014,16.92363]
[1779754000398,32.75,77201.35,17.2,-0.19355,0.00014,16.92363]
[1779754001179,32.75,77201.35,17.2,-0.19355,0.00014,16.92363]
[1779754002687,32.75,77201.36,17.2,-0.19355,0.00014,16.92361]
[1779754003530,32.75,77203.41,17.2,-0.19327,0.00014,16.90922]
[1779754005749,32.75,77201.18,17.2,-0.19358,0.00014,16.92496]
[1779754009379,32.75,77198.27,17.2,-0.19397,0.00014,16.94538]
[1779754009446,32.75,77198.27,17.2,-0.19397,0.00014,16.94538]
[1779754011471,32.75,77200.35,17.2,-0.19369,0.00014,16.93069]
[1779754016733,32.75,77201.15,17.2,-0.19358,0.00014,16.92509]
[1779754019697,32.75,77200.25,17.2,-0.1937,0.00014,16.93139]
[1779754023880,32.75,77204.34,17.2,-0.19314,0.00014,16.90256]
[1779754023881,32.75,77204.34,17.2,-0.19314,0.00014,16.90256]
[1779754024238,32.75,77204.34,17.2,-0.19314,0.00014,16.90256]
[1779754024423,32.75,77204.84,17.2,-0.19308,0.00014,16.89906]
[1779754024554,32.75,77204.84,17.2,-0.19308,0.00014,16.89906]
[1779754025247,32.75,77193.0,17.2,-0.19469,0.00014,16.98226]
[1779754025413,32.75,77193.0,17.2,-0.19469,0.00014,16.98226]
[1779754027293,32.75,77197.64,17.2,-0.19405,0.00014,16.94952]
[1779754028211,32.75,77197.64,17.2,-0.19405,0.00014,16.94952]
[1779754031772,32.75,77202.66,17.2,-0.19337,0.00014,16.91421]
[1779754032799,32.75,77202.99,17.2,-0.19333,0.00014,16.9119]
[1779754033037,32.75,77202.99,17.2,-0.19333,0.00014,16.9119]
[1779754039157,32.75,77206.44,17.2,-0.19286,0.00014,16.88783]
[1779754039282,32.75,77206.44,17.2,-0.19286,0.00014,16.88783]
[1779754045228,32.75,77205.11,17.2,-0.19304,0.00014,16.89733]
[1779754045791,32.75,77206.67,17.2,-0.19283,0.00014,16.88637]
[1779754045795,32.75,77206.67,17.2,-0.19283,0.00014,16.88637]
[1779754046160,32.75,77206.67,17.2,-0.19283,0.00014,16.88637]
[1779754050453,32.76,77212.58,17.2,-0.19204,0.00014,16.84511]
[1779754054029,32.76,77214.66,17.2,-0.19173,0.00014,16.8264]
[1779754057128,32.76,77215.57,17.2,-0.19161,0.00014,16.82032]
[1779754058817,32.76,77223.61,17.2,-0.19053,0.00013,16.76392]
[1779754062832,32.76,77220.23,17.2,-0.19099,0.00013,16.78811]
[1779754068166,32.76,77216.97,17.2,-0.19144,0.00013,16.81132]
[1779754071181,32.76,77213.86,17.2,-0.19186,0.00014,16.83328]
[1779754076581,32.76,77214.16,17.2,-0.19182,0.00014,16.83128]
[1779754076604,32.76,77214.16,17.2,-0.19182,0.00014,16.83128]
[1779754076728,32.76,77214.16,17.2,-0.19182,0.00014,16.83128]
[1779754077539,32.76,77214.12,17.2,-0.19183,0.00014,16.83156]
[1779754083465,32.76,77209.11,17.2,-0.19251,0.00014,16.8672]
[1779754089307,32.76,77209.3,17.2,-0.19249,0.00014,16.86621]
[1779754092277,32.76,77207.47,17.2,-0.19274,0.00014,16.8792]
[1779754092361,32.76,77207.44,17.2,-0.19275,0.00014,16.87951]
[1779754097974,32.76,77203.17,17.2,-0.19333,0.00014,16.9096]
[1779754097978,32.76,77203.17,17.2,-0.19333,0.00014,16.9096]
[1779754098018,32.76,77203.17,17.2,-0.19333,0.00014,16.9096]
[1779754098033,32.76,77203.17,17.2,-0.19333,0.00014,16.9096]
[1779754098064,32.76,77203.17,17.2,-0.19333,0.00014,16.9096]
[1779754098180,32.76,77203.17,17.2,-0.19333,0.00014,16.9096]
[1779754098281,32.76,77203.29,17.2,-0.19331,0.00014,16.90876]
[1779754098675,32.76,77203.29,17.2,-0.19331,0.00014,16.90876]
[1779754098695,32.76,77203.29,17.2,-0.19331,0.00014,16.90876]
[1779754098776,32.76,77193.4,17.2,-0.19466,0.00014,16.97822]
[1779754104285,32.76,77191.02,17.2,-0.19499,0.00014,16.99503]
[1779754109648,32.76,77194.33,17.2,-0.19454,0.00014,16.97194]
[1779754114684,32.76,77193.55,17.2,-0.19461,0.00014,16.97327]
[1779754116162,32.76,77193.55,17.2,-0.19461,0.00014,16.97327]
[1779754116320,32.76,77193.88,17.2,-0.19457,0.00014,16.97104]
[1779754117116,32.76,77193.88,17.2,-0.19457,0.00014,16.97104]
[1779754120946,32.76,77203.39,17.2,-0.19327,0.00014,16.9041]
[1779754121426,32.76,77203.39,17.2,-0.19327,0.00014,16.90407]
[1779754122289,32.76,77196.42,17.2,-0.19422,0.00014,16.95314]
[1779754122536,32.76,77196.42,17.2,-0.19422,0.00014,16.95314]
[1779754127777,32.76,77192.13,17.2,-0.19481,0.00014,16.9834]
[1779754132812,32.76,77191.73,17.2,-0.19487,0.00014,16.9863]
[1779754133831,32.76,77191.73,17.2,-0.19487,0.00014,16.9863]
[1779754138869,32.76,77188.96,17.2,-0.19524,0.00014,17.0057]
[1779754138932,32.76,77188.96,17.2,-0.19524,0.00014,17.0057]
[1779754139207,32.76,77186.11,17.2,-0.19563,0.00014,17.02566]
[1779754139443,32.76,77186.11,17.2,-0.19563,0.00014,17.02566]
[1779754139519,32.76,77186.11,17.2,-0.19563,0.00014,17.02566]
[1779754140624,32.77,77183.9,17.2,-0.19594,0.00014,17.04127]
[1779754144727,32.77,77181.3,17.2,-0.1963,0.00014,17.05987]
[1779754149932,32.77,77179.13,17.2,-0.19661,0.00014,17.0757]
[1779754154966,32.77,77178.91,17.2,-0.19665,0.00014,17.07777]
[1779754160015,32.77,77178.66,17.2,-0.19669,0.00014,17.07995]
[1779754160026,32.77,77178.66,17.2,-0.19669,0.00014,17.07995]
[1779754160450,32.77,77172.76,17.2,-0.19751,0.00014,17.12132]
[1779754160457,32.77,77172.76,17.2,-0.19751,0.00014,17.12132]
[1779754160611,32.77,77172.76,17.2,-0.19751,0.00014,17.12132]
[1779754161151,32.77,77163.21,17.2,-0.19882,0.00014,17.18806]
[1779754162942,32.77,77160.86,17.2,-0.19915,0.00014,17.20443]
[1779754163394,32.77,77160.86,17.2,-0.19915,0.00014,17.20443]
[1779754166382,32.77,77159.59,17.2,-0.19932,0.00014,17.2132]
[1779754166503,32.77,77157.48,17.2,-0.19961,0.00014,17.22785]
[1779754166648,32.77,77157.48,17.2,-0.19961,0.00014,17.22785]
[1779754167175,32.77,77154.77,17.2,-0.19999,0.00014,17.24683]
[1779754168663,32.77,77154.34,17.2,-0.20005,0.00014,17.24989]
[1779754169724,32.77,77154.16,17.2,-0.20008,0.00014,17.2512]
[1779754169767,32.77,77154.16,17.2,-0.20008,0.00014,17.2512]
[1779754169842,32.77,77154.16,17.2,-0.20008,0.00014,17.2512]
[1779754170324,32.77,77154.32,17.2,-0.20006,0.00014,17.25014]
[1779754171809,32.77,77153.55,17.2,-0.20013,0.00014,17.25138]
[1779754173686,32.77,77154.24,17.2,-0.20005,0.00014,17.247]
[1779754175403,32.77,77152.26,17.2,-0.20032,0.00014,17.261]
[1779754175638,32.77,77151.75,17.2,-0.2004,0.00014,17.26475]
[1779754176050,32.77,77151.75,17.2,-0.2004,0.00014,17.26475]
[1779754176065,32.77,77151.75,17.2,-0.2004,0.00014,17.26475]
[1779754176246,32.77,77151.75,17.2,-0.2004,0.00014,17.26475]
[1779754176389,32.77,77165.73,17.2,-0.19846,0.00014,17.16732]
[1779754177075,32.77,77165.73,17.2,-0.19846,0.00014,17.16732]
[1779754177791,32.77,77170.49,17.2,-0.19781,0.00014,17.13407]
[1779754177879,32.77,77170.49,17.2,-0.19781,0.00014,17.13407]
[1779754178164,32.77,77170.49,17.2,-0.19781,0.00014,17.13407]
[1779754179884,32.77,77178.87,17.2,-0.19666,0.00014,17.07557]
[1779754179973,32.77,77178.87,17.2,-0.19666,0.00014,17.07557]
[1779754181446,32.77,77179.05,17.2,-0.19664,0.00014,17.07452]
[1779754185432,32.78,77176.76,17.2,-0.19696,0.00014,17.09093]
[1779754189191,32.78,77172.68,17.2,-0.19752,0.00014,17.1197]
[1779754189220,32.78,77171.41,17.2,-0.1977,0.00014,17.12862]
[1779754189620,32.78,77171.41,17.2,-0.1977,0.00014,17.12862]
[1779754195262,32.78,77171.08,17.2,-0.19776,0.00014,17.13181]
[1779754200297,32.78,77173.04,17.2,-0.19751,0.00014,17.11896]
[1779754205351,32.78,77173.02,17.2,-0.19753,0.00014,17.12002]
[1779754210386,32.79,77172.82,17.2,-0.19757,0.00014,17.12223]
[1779754215423,32.79,77167.26,17.2,-0.19835,0.00014,17.16189]
[1779754221438,32.79,77168.11,17.2,-0.19825,0.00014,17.1565]
[1779754223800,32.79,77168.05,17.2,-0.19826,0.00014,17.15737]
[1779754229478,32.79,77163.69,17.2,-0.19888,0.00014,17.18858]
[1779754229518,32.79,77163.69,17.2,-0.19888,0.00014,17.18858]
[1779754229592,32.79,77163.69,17.2,-0.19888,0.00014,17.18858]
[1779754233713,32.8,77155.9,17.2,-0.19994,0.00014,17.23927]
[1779754238492,32.8,77156.51,17.2,-0.19988,0.00014,17.23638]
[1779754238586,32.8,77155.46,17.2,-0.20003,0.00014,17.24369]
[1779754244628,32.8,77150.82,17.2,-0.20069,0.00014,17.27719]
[1779754249663,32.81,77150.72,17.2,-0.20073,0.00014,17.27883]
[1779754254959,32.81,77150.65,17.2,-0.20075,0.00014,17.28006]
[1779754259660,32.81,77155.52,17.2,-0.20009,0.00014,17.24713]
[1779754259666,32.81,77155.52,17.2,-0.20009,0.00014,17.24713]
[1779754264945,32.81,77155.06,17.2,-0.20017,0.00014,17.25098]
[1779754271373,32.82,77158.4,17.2,-0.19974,0.00014,17.22951]
[1779754272616,32.82,77159.09,17.2,-0.19966,0.00014,17.22541]
[1779754278867,32.82,77157.82,17.2,-0.19986,0.00014,17.23542]
[1779754282640,32.82,77153.59,17.2,-0.20045,0.00014,17.26538]
[1779754288214,32.83,77151.91,17.2,-0.2007,0.00014,17.27795]
[1779754293972,32.83,77153.38,17.2,-0.20049,0.00014,17.26473]
[1779754299007,32.83,77151.65,17.2,-0.20075,0.00014,17.27781]
[1779754300665,32.83,77151.82,17.2,-0.20073,0.00014,17.27684]
[1779754306057,32.84,77153.02,17.2,-0.20059,0.00014,17.26987]
[1779754309417,32.84,77152.78,17.2,-0.20063,0.00014,17.27194]
[1779754315122,32.84,77153.22,17.2,-0.2006,0.00014,17.2702]
[1779754316132,32.84,77153.22,17.2,-0.2006,0.00014,17.2702]
[1779754322171,32.85,77153.23,17.2,-0.20062,0.00014,17.27145]
[1779754327207,32.85,77153.25,17.2,-0.20064,0.00014,17.27222]
[1779754331014,32.85,77153.07,17.2,-0.20067,0.00014,17.27401]
[1779754331066,32.85,77153.07,17.2,-0.20067,0.00014,17.27401]
[1779754332979,32.85,77159.28,17.2,-0.19982,0.00014,17.23105]
[1779754339212,32.85,77159.51,17.2,-0.19981,0.00014,17.23083]
[1779754343114,32.86,77153.44,17.2,-0.20067,0.00014,17.27397]
[1779754344698,32.86,77158.85,17.2,-0.19993,0.00014,17.23671]
[1779754348643,32.86,77158.98,17.2,-0.19992,0.00014,17.23647]
[1779754349365,32.86,77164.76,17.2,-0.19912,0.00014,17.19629]
[1779754352123,32.86,77164.97,17.2,-0.1991,0.00014,17.19489]
[1779754357421,32.86,77165.55,17.2,-0.19899,0.00014,17.18699]
[1779754361497,32.86,77167.45,17.2,-0.19873,0.00014,17.17385]
[1779754367784,32.86,77161.22,17.2,-0.19961,0.00014,17.21821]
[1779754373397,32.87,77162.34,17.2,-0.19948,0.00014,17.21168]
[1779754378569,32.87,77162.22,17.2,-0.19952,0.00014,17.21363]
[1779754383603,32.87,77163.79,17.2,-0.19932,0.00014,17.20372]
[1779754388640,32.88,77164.31,17.2,-0.19927,0.00014,17.20112]
[1779754393676,32.88,77164.27,17.2,-0.19929,0.00014,17.20242]
[1779754398710,32.88,77164.57,17.2,-0.19927,0.00014,17.20134]
[1779754403744,32.88,77164.88,17.2,-0.19925,0.00014,17.20021]
[1779754406134,32.88,77165.32,17.2,-0.19919,0.00014,17.19735]
[1779754408212,32.89,77168.07,17.2,-0.19882,0.00014,17.17873]
[1779754413815,32.89,77167.05,17.2,-0.19894,0.00014,17.182]
[1779754419378,32.89,77171.98,17.2,-0.19827,0.00014,17.14824]
[1779754420880,32.89,77171.64,17.2,-0.19832,0.00014,17.15073]
[1779754423236,32.89,77165.34,17.2,-0.19919,0.00014,17.19485]
[1779754428920,32.89,77162.71,17.2,-0.19957,0.00014,17.2141]
[1779754435218,32.9,77162.55,17.2,-0.19961,0.00014,17.21598]
[1779754441004,32.9,77162.85,17.2,-0.1996,0.00014,17.21538]
[1779754444630,32.9,77162.52,17.2,-0.19965,0.00014,17.21786]
[1779754450067,32.9,77168.52,17.2,-0.19884,0.00014,17.17719]
[1779754455103,32.9,77167.96,17.2,-0.19893,0.00014,17.18158]
[1779754460137,32.91,77170.08,17.2,-0.19864,0.00014,17.16733]
[1779754465172,32.91,77169.32,17.2,-0.19876,0.00014,17.17314]
[1779754470207,32.91,77169.53,17.2,-0.19874,0.00014,17.17224]
[1779754475242,32.91,77168.09,17.2,-0.19892,0.00014,17.17856]
[1779754480277,32.91,77167.49,17.2,-0.19901,0.00014,17.18318]
[1779754490347,32.91,77166.39,17.2,-0.19918,0.00014,17.19168]
[1779754495382,32.91,77165.93,17.2,-0.19925,0.00014,17.19527]
[1779754501424,32.92,77165.95,17.2,-0.19925,0.00014,17.19557]
[1779754506458,32.92,77165.64,17.2,-0.1993,0.00014,17.19808]
[1779754511494,32.92,77165.74,17.2,-0.1993,0.00014,17.19774]
[1779754512414,32.92,77165.74,17.2,-0.1993,0.00014,17.19774]
[1779754516734,32.92,77151.49,17.2,-0.20128,0.00014,17.29731]
[1779754518837,32.92,77144.33,17.2,-0.20228,0.00014,17.34694]
[1779754519560,32.92,77141.91,17.2,-0.20262,0.00014,17.3637]
[1779754520881,32.92,77142.42,17.2,-0.20254,0.00014,17.36019]
[1779754521574,32.92,77151.85,17.2,-0.20123,0.00014,17.29498]
[1779754524228,32.92,77152.81,17.2,-0.2011,0.00014,17.2885]
[1779754524596,32.92,77166.94,17.2,-0.19915,0.00014,17.19063]
[1779754526073,32.92,77170.64,17.2,-0.19865,0.00014,17.16502]
[1779754528191,32.92,77176.62,17.2,-0.19783,0.00014,17.12373]
[1779754533362,32.92,77171.8,17.2,-0.19847,0.00014,17.15351]
[1779754538693,32.93,77170.94,17.2,-0.1986,0.00014,17.16014]
[1779754540050,32.93,77174.43,17.2,-0.19812,0.00014,17.13601]
[1779754545742,32.93,77174.99,17.2,-0.19806,0.00014,17.13301]
[1779754546462,32.93,77174.99,17.2,-0.19806,0.00014,17.13301]
[1779754546574,32.93,77174.99,17.2,-0.19806,0.00014,17.13301]
[1779754546653,32.93,77174.99,17.2,-0.19806,0.00014,17.13301]
[1779754546749,32.93,77179.44,17.2,-0.19746,0.00014,17.10223]
[1779754547469,32.93,77179.44,17.2,-0.19746,0.00014,17.10223]
[1779754555461,32.93,77180.19,17.2,-0.19736,0.00014,17.09734]
[1779754557630,32.93,77181.48,17.2,-0.19719,0.00014,17.08878]
[1779754558241,32.93,77181.61,17.2,-0.19718,0.00014,17.08807]
[1779754558413,32.93,77181.61,17.2,-0.19718,0.00014,17.08807]
[1779754558555,32.93,77181.61,17.2,-0.19718,0.00014,17.08807]
[1779754558656,32.93,77180.61,17.2,-0.19731,0.00014,17.09512]
[1779754560569,32.93,77172.7,17.2,-0.1984,0.00014,17.15011]
[1779754560781,32.93,77163.54,17.2,-0.19967,0.00014,17.21398]
[1779754562104,32.93,77152.27,17.2,-0.20123,0.00014,17.29225]
[1779754567899,32.94,77150.23,17.2,-0.20153,0.00014,17.30712]
[1779754572285,32.94,77139.85,17.2,-0.20298,0.00014,17.3792]
[1779754573071,32.94,77139.85,17.2,-0.20298,0.00014,17.3792]
[1779754574883,32.94,77143.93,17.2,-0.20241,0.00014,17.35107]
[1779754574948,32.94,77143.73,17.2,-0.20244,0.00014,17.3525]
[1779754579983,32.94,77144.73,17.2,-0.20232,0.00014,17.34667]
[1779754585018,32.94,77144.06,17.2,-0.20244,0.00014,17.35238]
[1779754590055,32.95,77144.75,17.2,-0.20236,0.00014,17.34868]
[1779754594825,32.95,77144.33,17.2,-0.2024,0.00014,17.34807]
[1779754594915,32.95,77143.98,17.2,-0.20245,0.00014,17.35049]
[1779754595285,32.95,77142.13,17.2,-0.20271,0.00014,17.36347]
[1779754596078,32.95,77142.13,17.2,-0.20271,0.00014,17.36347]
[1779754596097,32.95,77139.82,17.2,-0.20304,0.00014,17.37962]
[1779754601132,32.95,77140.39,17.2,-0.20297,0.00014,17.37651]
[1779754606168,32.95,77142.03,17.2,-0.20276,0.00014,17.36605]
[1779754608207,32.95,77142.95,17.2,-0.20264,0.00014,17.35988]
[1779754608214,32.95,77142.95,17.2,-0.20264,0.00014,17.35988]
[1779754608259,32.95,77142.95,17.2,-0.20264,0.00014,17.35988]
[1779754608393,32.96,77141.31,17.2,-0.20287,0.00014,17.37137]
[1779754614224,32.96,77133.81,17.2,-0.20393,0.00014,17.42387]
[1779754620271,32.96,77133.15,17.2,-0.20404,0.00014,17.42912]
[1779754625407,32.96,77135.05,17.2,-0.20378,0.00014,17.41649]
[1779754631348,32.96,77137.86,17.2,-0.20341,0.00014,17.3981]
[1779754636383,32.97,77136.03,17.2,-0.20368,0.00014,17.41162]
[1779754641418,32.97,77135.5,17.2,-0.20377,0.00014,17.41602]
[1779754646503,32.97,77136.24,17.2,-0.20368,0.00014,17.41138]
[1779754652495,32.97,77134.45,17.2,-0.20391,0.00014,17.42057]
[1779754654276,32.97,77134.14,17.2,-0.20396,0.00014,17.42283]
[1779754654305,32.97,77134.14,17.2,-0.20396,0.00014,17.42283]
[1779754654469,32.97,77134.14,17.2,-0.20396,0.00014,17.42283]
[1779754654851,32.97,77134.14,17.2,-0.20396,0.00014,17.42283]
[1779754656017,32.97,77125.25,17.2,-0.20521,0.00014,17.4842]
[1779754661660,32.97,77125.26,17.2,-0.20521,0.00014,17.4844]
[1779754664459,32.98,77125.09,17.2,-0.20524,0.00014,17.48571]
[1779754665972,32.98,77116.26,17.2,-0.20648,0.00014,17.5465]
[1779754671138,32.98,77113.6,17.2,-0.20687,0.00014,17.56514]
[1779754678191,32.98,77109.26,17.2,-0.20749,0.00014,17.59526]
[1779754679256,32.98,77109.36,17.2,-0.20747,0.00014,17.5946]
[1779754679853,32.98,77109.36,17.2,-0.20747,0.00014,17.5946]
[1779754679875,32.98,77109.41,17.2,-0.20747,0.00014,17.59428]
[1779754682087,32.98,77106.4,17.2,-0.2079,0.00014,17.61519]
[1779754682125,32.98,77106.4,17.2,-0.2079,0.00014,17.61519]
[1779754682132,32.98,77106.4,17.2,-0.2079,0.00014,17.61519]
[1779754682709,32.98,77116.51,17.2,-0.20647,0.00014,17.54595]
[1779754687584,32.98,77118.88,17.2,-0.20615,0.00014,17.53011]
[1779754687653,32.98,77118.88,17.2,-0.20615,0.00014,17.53011]
[1779754687708,32.98,77118.88,17.2,-0.20615,0.00014,17.53011]
[1779754687801,32.98,77118.88,17.2,-0.20615,0.00014,17.53011]
[1779754687848,32.98,77113.26,17.2,-0.20694,0.00014,17.56875]
[1779754688751,32.98,77102.05,17.2,-0.20852,0.00014,17.64554]
[1779754690263,32.98,77101.42,17.2,-0.20861,0.00014,17.64984]
[1779754691110,32.98,77101.88,17.2,-0.20855,0.00014,17.64669]
[1779754691528,32.98,77101.88,17.2,-0.20855,0.00014,17.64669]
[1779754691772,32.98,77105.97,17.2,-0.20797,0.00014,17.61872]
[1779754696807,32.98,77110.38,17.2,-0.20735,0.00014,17.58874]
[1779754703856,32.98,77114.56,17.2,-0.20677,0.00014,17.5606]
[1779754709455,32.98,77116.29,17.2,-0.20654,0.00014,17.54932]
[1779754715939,32.99,77116.3,17.2,-0.20652,0.00014,17.54577]
[1779754721049,32.99,77109.9,17.2,-0.20743,0.00014,17.59006]
[1779754727018,32.99,77102.85,17.2,-0.20844,0.00014,17.63864]
[1779754732364,32.99,77101.13,17.2,-0.20868,0.00014,17.65047]
[1779754732374,32.99,77101.13,17.2,-0.20868,0.00014,17.65047]
[1779754733115,32.99,77101.37,17.2,-0.20865,0.00014,17.64884]
[1779754733126,32.99,77101.37,17.2,-0.20865,0.00014,17.64884]
[1779754733135,32.99,77101.37,17.2,-0.20865,0.00014,17.64884]
[1779754733495,32.99,77101.37,17.2,-0.20865,0.00014,17.64884]
[1779754733928,32.99,77100.79,17.2,-0.20873,0.00014,17.65296]
[1779754734077,32.99,77100.79,17.2,-0.20873,0.00014,17.65296]
[1779754734856,32.99,77091.36,17.2,-0.21007,0.00014,17.71736]
[1779754735500,32.99,77091.36,17.2,-0.21007,0.00014,17.71736]
[1779754736701,32.99,77090.73,17.2,-0.21016,0.00014,17.72173]
[1779754736792,32.99,77090.73,17.2,-0.21016,0.00014,17.72173]
[1779754737572,32.99,77088.44,17.2,-0.21049,0.00014,17.73738]
[1779754739058,32.99,77080.85,17.2,-0.21157,0.00014,17.789]
[1779754744167,32.99,77080.55,17.2,-0.21161,0.00014,17.79095]
[1779754744382,32.99,77080.55,17.2,-0.21161,0.00014,17.79095]
[1779754749422,32.99,77081.51,17.2,-0.21147,0.00014,17.7842]
[1779754755214,32.99,77077.56,17.2,-0.21203,0.00014,17.81069]
[1779754758327,32.99,77078.27,17.2,-0.21192,0.00014,17.80573]
[1779754759073,32.99,77078.03,17.2,-0.21196,0.00014,17.80729]
[1779754759207,32.99,77078.03,17.2,-0.21196,0.00014,17.80729]
[1779754760106,32.99,77077.95,17.2,-0.21197,0.00014,17.80786]
[1779754760166,32.99,77077.95,17.2,-0.21197,0.00014,17.80786]
[1779754760171,32.99,77077.95,17.2,-0.21197,0.00014,17.80786]
[1779754761155,32.99,77072.57,17.2,-0.21274,0.00014,17.8444]
[1779754761432,32.99,77072.57,17.2,-0.21274,0.00014,17.8444]
[1779754761908,32.99,77072.57,17.2,-0.21274,0.00014,17.8444]
[1779754761911,32.99,77069.76,17.2,-0.21314,0.00014,17.86349]
[1779754762172,32.99,77069.76,17.2,-0.21314,0.00014,17.86349]
[1779754762444,32.99,77069.76,17.2,-0.21314,0.00014,17.86349]
[1779754762545,32.99,77067.75,17.2,-0.21343,0.00014,17.87726]
[1779754763898,32.99,77067.75,17.2,-0.21343,0.00014,17.87726]
[1779754767551,32.99,77058.22,17.2,-0.21482,0.00014,17.9424]
[1779754773343,32.99,77059.12,17.2,-0.21466,0.00014,17.93238]
[1779754774288,32.99,77059.12,17.2,-0.21466,0.00014,17.93238]
[1779754776347,32.99,77061.69,17.2,-0.2143,0.00014,17.91528]
[1779754776365,32.99,77063.53,17.2,-0.21403,0.00014,17.90283]
[1779754779292,32.99,77068.1,17.2,-0.21338,0.00014,17.87209]
[1779754779322,32.99,77068.1,17.2,-0.21338,0.00014,17.87209]
[1779754779388,32.99,77068.1,17.2,-0.21338,0.00014,17.87209]
[1779754779416,32.99,77068.1,17.2,-0.21338,0.00014,17.87209]
[1779754779827,32.99,77077.24,17.2,-0.21207,0.00014,17.8102]
[1779754782414,32.99,77085.76,17.2,-0.21085,0.00014,17.75211]
[1779754783273,32.99,77085.76,17.2,-0.21085,0.00014,17.75211]
[1779754783398,32.99,77085.76,17.2,-0.21085,0.00014,17.75211]
[1779754786050,32.99,77084.61,17.2,-0.21102,0.00014,17.76023]
[1779754786099,32.99,77084.61,17.2,-0.21102,0.00014,17.76023]
[1779754787752,32.99,77085.77,17.2,-0.21086,0.00014,17.75235]
[1779754791258,32.99,77087.11,17.2,-0.21067,0.00014,17.74332]
[1779754791676,32.99,77087.11,17.2,-0.21067,0.00014,17.74332]
[1779754793333,32.99,77094.09,17.2,-0.20968,0.00014,17.69586]
[1779754798526,33.0,77088.2,17.2,-0.21052,0.00014,17.7362]
[1779754803563,33.0,77091.11,17.2,-0.21011,0.00014,17.7165]
[1779754808620,33.0,77088.84,17.2,-0.21043,0.00014,17.73206]
[1779754812001,33.0,77089.06,17.2,-0.2104,0.00014,17.73059]
[1779754812014,33.0,77088.88,17.2,-0.21043,0.00014,17.73183]
[1779754813269,33.0,77082.13,17.2,-0.21139,0.00014,17.77791]
[1779754813372,33.0,77082.13,17.2,-0.21139,0.00014,17.77791]
[1779754814356,33.0,77082.61,17.2,-0.21133,0.00014,17.77486]
[1779754814415,33.0,77082.61,17.2,-0.21133,0.00014,17.77486]
[1779754814444,33.0,77082.61,17.2,-0.21133,0.00014,17.77486]
[1779754814927,33.0,77068.2,17.2,-0.2134,0.00014,17.8729]
[1779754820315,33.0,77062.79,17.2,-0.21418,0.00014,17.91003]
[1779754822708,33.0,77061.95,17.2,-0.21431,0.00014,17.91588]
[1779754827806,33.0,77062.46,17.2,-0.21424,0.00014,17.91281]
[1779754827822,33.0,77064.01,17.2,-0.21402,0.00014,17.90243]
[1779754833233,33.0,77065.81,17.2,-0.21374,0.00014,17.88649]
[1779754833772,33.0,77070.92,17.2,-0.21301,0.00014,17.85187]
[1779754834095,33.0,77070.92,17.2,-0.21301,0.00014,17.85187]
[1779754841181,33.0,77074.51,17.2,-0.2125,0.00014,17.82781]
[1779754843351,33.0,77070.63,17.2,-0.21306,0.00014,17.85431]
[1779754849885,33.01,77076.11,17.2,-0.21228,0.00014,17.81753]
[1779754851721,33.01,77076.11,17.2,-0.21228,0.00014,17.81753]
[1779754856934,33.01,77070.46,17.2,-0.2131,0.00014,17.85604]
[1779754861970,33.01,77070.63,17.2,-0.21307,0.00014,17.85495]
[1779754867004,33.01,77070.59,17.2,-0.21308,0.00014,17.85533]
[1779754872039,33.01,77070.51,17.2,-0.2131,0.00014,17.85603]
[1779754874735,33.01,77070.87,17.2,-0.21304,0.00014,17.85366]
[1779754879821,33.01,77070.82,17.2,-0.21305,0.00014,17.85408]
[1779754880294,33.01,77070.42,17.2,-0.21311,0.00014,17.85697]
[1779754881102,33.01,77067.13,17.2,-0.21359,0.00014,17.8794]
[1779754886137,33.01,77067.84,17.2,-0.2135,0.00014,17.87521]
[1779754891172,33.01,77071.59,17.2,-0.21294,0.00014,17.84624]
[1779754896305,33.01,77071.59,17.2,-0.21295,0.00014,17.84654]
[1779754897702,33.02,77069.97,17.2,-0.21319,0.00014,17.85811]
[1779754897758,33.02,77070.17,17.2,-0.21317,0.00014,17.85689]
[1779754900415,33.02,77065.57,17.2,-0.21383,0.00014,17.88815]
[1779754900498,33.02,77065.48,17.2,-0.21385,0.00014,17.88888]
[1779754906278,33.02,77065.95,17.2,-0.21379,0.00014,17.88633]
[1779754911313,33.02,77069.38,17.2,-0.21331,0.00014,17.86372]
[1779754916349,33.02,77068.95,17.2,-0.21339,0.00014,17.86733]
[1779754920559,33.02,77068.68,17.2,-0.21344,0.00014,17.86959]
[1779754920942,33.02,77068.68,17.2,-0.21344,0.00014,17.86959]
[1779754920977,33.02,77069.04,17.2,-0.21339,0.00014,17.86745]
[1779754921232,33.02,77069.04,17.2,-0.21339,0.00014,17.86745]
[1779754921816,33.02,77058.69,17.2,-0.21488,0.00014,17.93749]
[1779754927337,33.03,77053.0,17.2,-0.2157,0.00014,17.97594]
[1779754929462,33.03,77051.0,17.2,-0.21599,0.00014,17.98946]
[1779754929509,33.03,77051.0,17.2,-0.21599,0.00014,17.98946]
[1779754933267,33.03,77049.23,17.2,-0.21625,0.00014,18.00171]
[1779754933288,33.03,77049.23,17.2,-0.21625,0.00014,18.00171]
[1779754934444,33.03,77049.3,17.2,-0.21625,0.00014,18.00134]
[1779754935522,33.03,77049.3,17.2,-0.21625,0.00014,18.00131]
[1779754943596,33.03,77045.88,17.2,-0.21673,0.00014,18.02393]
[1779754945899,33.03,77045.84,17.2,-0.21674,0.00014,18.02415]
[1779754948181,33.02,77045.68,17.2,-0.21676,0.00014,18.02513]
[1779754949633,33.02,77045.68,17.2,-0.21676,0.00014,18.02504]
[1779754949734,33.02,77045.68,17.2,-0.21676,0.00014,18.02504]
[1779754949971,33.02,77045.64,17.2,-0.21676,0.00014,18.02545]
[1779754950667,33.02,77045.64,17.2,-0.21676,0.00014,18.02545]
[1779754950915,33.02,77045.64,17.2,-0.21676,0.00014,18.02545]
[1779754951185,33.03,77039.53,17.2,-0.21762,0.00015,18.06231]
[1779754953453,33.03,77039.2,17.2,-0.21767,0.00015,18.06456]
[1779754953551,33.03,77039.2,17.2,-0.21767,0.00015,18.06456]
[1779754953666,33.03,77038.68,17.2,-0.21774,0.00015,18.06807]
[1779754958701,33.03,77038.92,17.2,-0.21773,0.00015,18.06729]
[1779754963736,33.03,77034.02,17.2,-0.21845,0.00015,18.1009]
[1779754968776,33.03,77037.65,17.2,-0.21794,0.00015,18.07729]
[1779754973856,33.03,77036.47,17.2,-0.21812,0.00015,18.08571]
[1779754980047,33.04,77035.55,17.2,-0.21827,0.00015,18.09257]
[1779754985895,33.04,77032.84,17.2,-0.21868,0.00015,18.11141]
[1779754990930,33.04,77034.62,17.2,-0.21843,0.00015,18.09992]
[1779754995965,33.04,77034.15,17.2,-0.21851,0.00015,18.10352]
[1779755001000,33.04,77034.66,17.2,-0.21844,0.00015,18.10055]
[1779755006035,33.04,77034.92,17.2,-0.21841,0.00015,18.09929]
[1779755009983,33.05,77035.0,17.2,-0.21841,0.00015,18.09905]
[1779755010126,33.05,77035.0,17.2,-0.21841,0.00015,18.09905]
[1779755015362,33.05,77028.85,17.2,-0.21928,0.00015,18.1363]
[1779755021143,33.05,77027.48,17.2,-0.21949,0.00015,18.14603]
[1779755025643,33.05,77026.91,17.2,-0.21958,0.00015,18.15012]
[1779755033228,33.05,77026.13,17.2,-0.2197,0.00015,18.15589]
[1779755038263,33.05,77026.17,17.2,-0.21971,0.00015,18.15601]
[1779755041966,33.05,77032.91,17.2,-0.21873,0.00015,18.11117]
[1779755047889,33.05,77036.43,17.2,-0.21823,0.00015,18.08829]
[1779755047914,33.05,77036.43,17.2,-0.21823,0.00015,18.08829]
[1779755047934,33.05,77036.43,17.2,-0.21823,0.00015,18.08829]
[1779755047979,33.05,77036.43,17.2,-0.21823,0.00015,18.08829]
[1779755048184,33.06,77036.59,17.2,-0.21822,0.00015,18.0875]
[1779755049892,33.06,77041.98,17.2,-0.21743,0.00014,18.05128]
[1779755050806,33.06,77045.55,17.2,-0.21692,0.00014,18.02727]
[1779755051449,33.06,77045.79,17.2,-0.21688,0.00014,18.02563]
[1779755060310,33.05,77046.78,17.2,-0.21673,0.00014,18.01875]
[1779755062424,33.05,77046.78,17.2,-0.21673,0.00014,18.01869]
[1779755070234,33.05,77048.29,17.2,-0.21651,0.00014,18.00836]
[1779755075525,33.05,77049.34,17.2,-0.21632,0.00014,17.99685]
[1779755082107,33.05,77050.21,17.2,-0.21619,0.00014,17.99094]
[1779755084562,33.05,77051.07,17.2,-0.21607,0.00014,17.98509]
[1779755085059,33.05,77051.07,17.2,-0.21607,0.00014,17.98509]
[1779755085511,33.05,77051.49,17.2,-0.21601,0.00014,17.98224]
[1779755086275,33.05,77066.02,17.2,-0.21392,0.00014,17.88434]
[1779755091637,33.05,77065.95,17.2,-0.21394,0.00014,17.88531]
[1779755096672,33.06,77067.2,17.2,-0.21377,0.00014,17.87736]
[1779755101707,33.06,77068.07,17.2,-0.21365,0.00014,17.87202]
[1779755106742,33.06,77070.23,17.2,-0.21336,0.00014,17.858]
[1779755111777,33.06,77070.89,17.2,-0.21328,0.00014,17.85424]
[1779755117830,33.06,77070.91,17.2,-0.21329,0.00014,17.85484]
[1779755124347,33.07,77070.89,17.2,-0.21331,0.00014,17.8559]
[1779755126882,33.07,77062.01,17.2,-0.2146,0.00014,17.91646]
[1779755131917,33.07,77063.47,17.2,-0.21436,0.00014,17.9028]
[1779755136952,33.07,77064.37,17.2,-0.21424,0.00014,17.89716]
[1779755139973,33.07,77052.87,17.2,-0.2159,0.00014,17.97489]
[1779755141323,33.07,77052.87,17.2,-0.2159,0.00014,17.97489]
[1779755144659,33.07,77046.63,17.2,-0.21681,0.00014,18.01694]
[1779755145369,33.07,77044.81,17.2,-0.21707,0.00014,18.02926]
[1779755151050,33.07,77043.05,17.2,-0.21734,0.00014,18.04144]
[1779755156085,33.07,77042.77,17.2,-0.21738,0.00014,18.04358]
[1779755158181,33.07,77042.81,17.2,-0.21738,0.00014,18.04336]
[1779755158214,33.07,77042.81,17.2,-0.21738,0.00014,18.04336]
[1779755164142,33.07,77042.43,17.2,-0.21742,0.00014,18.04543]
[1779755168080,33.07,77042.39,17.2,-0.21743,0.00014,18.04561]
[1779755168112,33.07,77042.39,17.2,-0.21743,0.00014,18.04561]
[1779755168222,33.07,77042.39,17.2,-0.21743,0.00014,18.04561]
[1779755171050,33.07,77043.2,17.2,-0.2173,0.00014,18.03994]
[1779755171127,33.07,77043.2,17.2,-0.2173,0.00014,18.03994]
[1779755171590,33.07,77045.56,17.2,-0.21696,0.00014,18.02412]
[1779755172307,33.07,77049.99,17.2,-0.21632,0.00014,17.99426]
[1779755175317,33.07,77050.86,17.2,-0.21619,0.00014,17.98836]
[1779755182269,33.07,77053.41,17.2,-0.21582,0.00014,17.97095]
[1779755190324,33.07,77053.25,17.2,-0.21584,0.00014,17.97184]
[1779755195359,33.07,77053.3,17.2,-0.21579,0.00014,17.96705]
[1779755198023,33.07,77056.48,17.2,-0.21534,0.00014,17.94559]
[1779755198027,33.07,77056.48,17.2,-0.21534,0.00014,17.94559]
[1779755198382,33.07,77060.13,17.2,-0.21481,0.00014,17.92099]
[1779755203417,33.07,77060.98,17.2,-0.21468,0.00014,17.91467]
[1779755208454,33.07,77062.43,17.2,-0.21445,0.00014,17.9043]
[1779755213919,33.07,77066.34,17.2,-0.21389,0.00014,17.87754]
[1779755220307,33.06,77065.02,17.2,-0.21406,0.00014,17.8859]
[1779755220332,33.06,77065.02,17.2,-0.21406,0.00014,17.8859]
[1779755226227,33.06,77072.58,17.2,-0.21297,0.00014,17.8344]
[1779755228082,33.06,77073.53,17.2,-0.21283,0.00014,17.82792]
[1779755228104,33.06,77073.53,17.2,-0.21283,0.00014,17.82792]
[1779755234014,33.06,77079.36,17.2,-0.21199,0.00014,17.78783]
[1779755234060,33.06,77079.36,17.2,-0.21199,0.00014,17.78783]
[1779755236794,33.06,77085.96,17.2,-0.21104,0.00014,17.7428]
[1779755237905,33.06,77085.87,17.2,-0.21105,0.00014,17.74333]
[1779755237969,33.06,77085.87,17.2,-0.21105,0.00014,17.74333]
[1779755238132,33.06,77085.87,17.2,-0.21105,0.00014,17.74333]
[1779755238183,33.06,77085.87,17.2,-0.21105,0.00014,17.74333]
[1779755238314,33.06,77085.87,17.2,-0.21105,0.00014,17.74333]
[1779755238444,33.06,77085.05,17.2,-0.21117,0.00014,17.74871]
[1779755238582,33.06,77085.05,17.2,-0.21117,0.00014,17.74871]
[1779755238712,33.06,77085.05,17.2,-0.21117,0.00014,17.74871]
[1779755238769,33.06,77094.31,17.2,-0.20985,0.00014,17.68579]
[1779755241104,33.06,77094.61,17.2,-0.2098,0.00014,17.68364]
[1779755245756,33.06,77094.98,17.2,-0.20974,0.00014,17.68064]
[1779755251755,33.06,77097.91,17.2,-0.20928,0.00014,17.65584]
[1779755252959,33.06,77097.91,17.2,-0.20928,0.00014,17.65584]
[1779755257319,33.05,77091.28,17.2,-0.21021,0.00014,17.70047]
[1779755262833,33.05,77090.86,17.2,-0.21026,0.00014,17.70255]
[1779755263529,33.05,77090.86,17.2,-0.21026,0.00014,17.70255]
[1779755268875,33.05,77095.73,17.2,-0.20955,0.00014,17.66869]
[1779755270637,33.05,77096.1,17.2,-0.2095,0.00014,17.66608]
[1779755270683,33.05,77096.1,17.2,-0.2095,0.00014,17.66608]
[1779755270714,33.05,77096.1,17.2,-0.2095,0.00014,17.66608]
[1779755270889,33.05,77101.53,17.2,-0.20873,0.00014,17.629]
[1779755275924,33.05,77102.9,17.2,-0.20852,0.00014,17.61933]
[1779755278068,33.05,77102.92,17.2,-0.20852,0.00014,17.61914]
[1779755279952,33.05,77094.2,17.2,-0.20975,0.00014,17.67838]
[1779755284992,33.05,77091.68,17.2,-0.2101,0.00014,17.69488]
[1779755290027,33.04,77091.97,17.2,-0.21004,0.00014,17.69219]
[1779755295062,33.04,77098.28,17.2,-0.20913,0.00014,17.64853]
[1779755300097,33.04,77100.19,17.2,-0.20885,0.00014,17.63505]
[1779755305132,33.04,77100.48,17.2,-0.20881,0.00014,17.63279]
[1779755310242,33.04,77098.87,17.2,-0.20903,0.00014,17.64358]
[1779755310562,33.04,77098.87,17.2,-0.20903,0.00014,17.64358]
[1779755311173,33.04,77086.93,17.2,-0.21069,0.00014,17.72042]
[1779755311603,33.04,77086.93,17.2,-0.21069,0.00014,17.72042]
[1779755312279,33.04,77084.51,17.2,-0.21103,0.00014,17.73681]
[1779755317534,33.04,77085.02,17.2,-0.21096,0.00014,17.73307]
[1779755319818,33.04,77088.62,17.2,-0.21044,0.00014,17.70843]
[1779755320237,33.04,77089.36,17.2,-0.21033,0.00014,17.70327]
[1779755320605,33.04,77089.36,17.2,-0.21033,0.00014,17.70327]
[1779755320698,33.04,77089.36,17.2,-0.21033,0.00014,17.70327]
[1779755324987,33.04,77089.22,17.2,-0.21034,0.00014,17.70373]
[1779755325038,33.04,77089.22,17.2,-0.21034,0.00014,17.70373]
[1779755329861,33.03,77088.08,17.2,-0.21049,0.00014,17.71087]
[1779755329919,33.03,77088.08,17.2,-0.21049,0.00014,17.71087]
[1779755336349,33.03,77090.84,17.2,-0.21008,0.00014,17.6913]
[1779755342393,33.03,77089.33,17.2,-0.21028,0.00014,17.70091]
[1779755348436,33.03,77089.61,17.2,-0.21023,0.00014,17.69835]
[1779755353471,33.03,77092.13,17.2,-0.20986,0.00014,17.6807]
[1779755358505,33.02,77092.09,17.2,-0.20986,0.00014,17.68053]
[1779755363541,33.02,77092.11,17.2,-0.20985,0.00014,17.67996]
[1779755368576,33.02,77090.83,17.2,-0.21002,0.00014,17.68822]
[1779755373611,33.02,77091.21,17.2,-0.20992,0.00014,17.68085]
[1779755381475,33.02,77090.74,17.2,-0.20998,0.00014,17.68369]
[1779755386705,33.02,77090.79,17.2,-0.20996,0.00014,17.68252]
[1779755389857,33.02,77090.77,17.2,-0.20996,0.00014,17.68248]
[1779755389879,33.02,77090.77,17.2,-0.20996,0.00014,17.68248]
[1779755389939,33.02,77090.77,17.2,-0.20996,0.00014,17.68248]
[1779755390632,33.02,77090.77,17.2,-0.20996,0.00014,17.68246]
[1779755391113,33.02,77090.77,17.2,-0.20996,0.00014,17.68246]
[1779755391263,33.02,77066.04,17.2,-0.21349,0.00014,17.85025]
[1779755396775,33.01,77063.65,17.2,-0.21382,0.00014,17.8657]
[1779755398049,33.01,77063.65,17.2,-0.21382,0.00014,17.8657]
[1779755400097,33.01,77059.52,17.2,-0.21441,0.00014,17.89342]
[1779755404186,33.01,77057.62,17.2,-0.21468,0.00014,17.90601]
[1779755410873,33.01,77060.75,17.2,-0.21422,0.00014,17.88436]
[1779755411688,33.01,77060.75,17.2,-0.21422,0.00014,17.88436]
[1779755414238,33.01,77069.15,17.2,-0.21301,0.00014,17.82748]
[1779755420076,33.01,77074.17,17.2,-0.2123,0.00014,17.79375]
[1779755425985,33.01,77074.72,17.2,-0.21223,0.00014,17.79051]
[1779755431020,33.01,77076.85,17.2,-0.2119,0.00014,17.77208]
[1779755436055,33.02,77077.14,17.2,-0.21186,0.00014,17.77056]
[1779755437403,33.02,77077.14,17.2,-0.21186,0.00014,17.77056]
[1779755438379,33.02,77077.14,17.2,-0.21187,0.00014,17.77073]
[1779755439644,33.02,77089.42,17.2,-0.21012,0.00014,17.68751]
[1779755440056,33.02,77089.42,17.2,-0.21012,0.00014,17.68751]
[1779755440145,33.02,77089.42,17.2,-0.21012,0.00014,17.68751]
[1779755440906,33.02,77091.37,17.2,-0.20984,0.00014,17.67423]
[1779755441148,33.02,77091.37,17.2,-0.20984,0.00014,17.67423]
[1779755441394,33.02,77093.56,17.2,-0.20954,0.00014,17.65946]
[1779755443652,33.02,77093.54,17.2,-0.20954,0.00014,17.6596]
[1779755444347,33.02,77097.97,17.2,-0.20891,0.00014,17.62924]
[1779755446512,33.02,77101.07,17.2,-0.20847,0.00014,17.60805]
[1779755451822,33.02,77102.88,17.2,-0.20821,0.00014,17.59563]
[1779755454873,33.02,77107.58,17.2,-0.20754,0.00014,17.56354]
[1779755460225,33.02,77110.59,17.2,-0.20712,0.00014,17.54321]
[1779755465265,33.02,77112.22,17.2,-0.2069,0.00014,17.5324]
[1779755468927,33.02,77113.72,17.2,-0.2067,0.00014,17.52245]
[1779755474328,33.02,77112.44,17.2,-0.20689,0.00014,17.53175]
[1779755478829,33.02,77112.61,17.2,-0.20687,0.00014,17.53092]
[1779755478849,33.02,77112.61,17.2,-0.20687,0.00014,17.53092]
[1779755479097,33.02,77112.61,17.2,-0.20687,0.00014,17.53092]
[1779755479489,33.02,77122.6,17.2,-0.20546,0.00014,17.46228]
[1779755482073,33.02,77123.25,17.2,-0.20537,0.00014,17.4576]
[1779755482587,33.02,77116.82,17.2,-0.20627,0.00014,17.50171]
[1779755487590,33.02,77110.31,17.2,-0.20718,0.00014,17.54603]
[1779755487678,33.02,77112.82,17.2,-0.20683,0.00014,17.52878]
[1779755488063,33.02,77112.82,17.2,-0.20683,0.00014,17.52878]
[1779755488273,33.02,77112.82,17.2,-0.20683,0.00014,17.52878]
[1779755488516,33.02,77131.5,17.2,-0.2042,0.00014,17.40049]
[1779755493972,33.02,77132.98,17.2,-0.20396,0.00014,17.38583]
[1779755494443,33.02,77132.98,17.2,-0.20396,0.00014,17.38583]
[1779755500510,33.02,77130.88,17.2,-0.20425,0.00014,17.40011]
[1779755502913,33.02,77125.84,17.2,-0.20495,0.00014,17.43458]
[1779755503270,33.02,77125.84,17.2,-0.20495,0.00014,17.43458]
[1779755508531,33.02,77123.31,17.2,-0.2053,0.00014,17.45192]
[1779755513601,33.02,77122.47,17.2,-0.20542,0.00014,17.45773]
[1779755518753,33.02,77119.01,17.2,-0.20591,0.00014,17.48141]
[1779755522946,33.02,77118.35,17.2,-0.206,0.00014,17.4858]
[1779755523498,33.02,77118.35,17.2,-0.206,0.00014,17.4858]
[1779755523673,33.02,77116.39,17.2,-0.20627,0.00014,17.4992]
[1779755528707,33.02,77117.36,17.2,-0.20614,0.00014,17.49247]
[1779755533733,33.02,77114.56,17.2,-0.20653,0.00014,17.51158]
[1779755534749,33.02,77094.88,17.2,-0.20931,0.00014,17.64607]
[1779755539789,33.02,77091.37,17.2,-0.2098,0.00014,17.66953]
[1779755540203,33.02,77091.08,17.2,-0.20984,0.00014,17.67139]
[1779755540791,33.01,77087.82,17.2,-0.2103,0.00014,17.69346]
[1779755543950,33.01,77087.56,17.2,-0.21033,0.00014,17.69495]
[1779755544819,33.01,77087.45,17.2,-0.21035,0.00014,17.69557]
[1779755547311,33.01,77087.42,17.2,-0.21035,0.00014,17.69564]
[1779755548847,33.01,77078.24,17.2,-0.21165,0.00014,17.75757]
[1779755550113,33.01,77078.24,17.2,-0.21165,0.00014,17.75757]
[1779755550692,33.01,77079.16,17.2,-0.21152,0.00014,17.75124]
[1779755556452,33.01,77078.61,17.2,-0.21156,0.00014,17.75066]
[1779755556579,33.01,77078.61,17.2,-0.21156,0.00014,17.75066]
[1779755556620,33.01,77078.61,17.2,-0.21156,0.00014,17.75066]
[1779755556643,33.01,77078.61,17.2,-0.21156,0.00014,17.75066]
[1779755556754,33.01,77079.22,17.2,-0.21147,0.00014,17.74653]
[1779755557004,33.01,77079.22,17.2,-0.21147,0.00014,17.74653]
[1779755557126,33.01,77079.22,17.2,-0.21147,0.00014,17.74653]
[1779755557416,33.01,77079.22,17.2,-0.21147,0.00014,17.74653]
[1779755557492,33.01,77079.22,17.2,-0.21147,0.00014,17.74653]
[1779755557558,33.01,77079.22,17.2,-0.21147,0.00014,17.74653]
[1779755557836,33.01,77068.48,17.2,-0.21301,0.00014,17.81937]
[1779755558407,33.01,77049.72,17.2,-0.21571,0.00014,17.94599]
[1779755561349,33.01,77050.21,17.2,-0.21564,0.00014,17.9425]
[1779755562475,33.01,77051.12,17.2,-0.2155,0.00014,17.936]
[1779755562491,33.01,77052.77,17.2,-0.21526,0.00014,17.92476]
[1779755565569,33.01,77055.87,17.2,-0.21481,0.00014,17.90382]
[1779755565657,33.01,77055.85,17.2,-0.21481,0.00014,17.90399]
[1779755567349,33.01,77060.5,17.2,-0.21414,0.00014,17.87256]
[1779755570277,33.01,77066.44,17.2,-0.21329,0.00014,17.83233]
[1779755576036,33.01,77068.24,17.2,-0.21303,0.00014,17.82036]
[1779755581071,33.01,77066.77,17.2,-0.21325,0.00014,17.83051]
[1779755586696,33.01,77069.71,17.2,-0.21283,0.00014,17.81073]
[1779755591885,33.01,77074.27,17.2,-0.21218,0.00014,17.78023]
[1779755597000,33.01,77073.51,17.2,-0.2123,0.00014,17.7857]
[1779755599830,33.01,77075.12,17.2,-0.21207,0.00014,17.7749]
[1779755600541,33.01,77076.13,17.2,-0.21193,0.00014,17.76813]
[1779755600775,33.01,77077.83,17.2,-0.21169,0.00014,17.75662]
[1779755606246,33.01,77078.36,17.2,-0.21161,0.00014,17.75285]
[1779755610066,33.01,77078.63,17.2,-0.21157,0.00014,17.75088]
[1779755610741,33.01,77072.62,17.2,-0.21243,0.00014,17.79175]
[1779755611282,33.01,77063.49,17.2,-0.2137,0.00014,17.84929]
[1779755616318,33.01,77061.15,17.2,-0.21404,0.00014,17.86508]
[1779755621351,33.01,77061.7,17.2,-0.21396,0.00014,17.86121]
[1779755621971,33.01,77061.7,17.2,-0.21396,0.00014,17.86121]
[1779755628964,33.01,77062.03,17.2,-0.21391,0.00014,17.85882]
[1779755629099,33.01,77062.03,17.2,-0.21391,0.00014,17.85882]
[1779755630411,33.01,77056.53,17.2,-0.2147,0.00014,17.89592]
[1779755630457,33.01,77058.37,17.2,-0.21443,0.00014,17.88341]
[1779755636456,33.01,77059.98,17.2,-0.2142,0.00014,17.8726]
[1779755639897,33.01,77063.98,17.2,-0.21363,0.00014,17.84563]
[1779755639910,33.01,77063.98,17.2,-0.21363,0.00014,17.84563]
[1779755640486,33.01,77069.16,17.2,-0.21288,0.00014,17.8106]
[1779755643478,33.01,77074.51,17.2,-0.21212,0.00014,17.7744]
[1779755647070,33.01,77073.94,17.2,-0.21221,0.00014,17.77862]
[1779755652233,33.01,77069.83,17.2,-0.2128,0.00014,17.80674]
[1779755657607,33.01,77065.29,17.2,-0.21345,0.00014,17.83757]
[1779755662642,33.01,77065.31,17.2,-0.21345,0.00014,17.83746]
[1779755667677,33.01,77067.35,17.2,-0.21316,0.00014,17.82366]
[1779755672712,33.01,77075.84,17.2,-0.21191,0.00014,17.76188]
[1779755677882,33.02,77076.16,17.2,-0.21187,0.00014,17.75986]
[1779755682925,33.02,77067.6,17.2,-0.21311,0.00014,17.81842]
[1779755688824,33.02,77069.35,17.2,-0.21286,0.00014,17.80671]
[1779755689470,33.02,77069.35,17.2,-0.21286,0.00014,17.80671]
[1779755689831,33.02,77060.03,17.2,-0.2142,0.00014,17.86982]
[1779755694866,33.02,77056.85,17.2,-0.21466,0.00014,17.89138]
[1779755698346,33.02,77056.79,17.2,-0.21467,0.00014,17.89182]
[1779755698895,33.02,77056.97,17.2,-0.21464,0.00014,17.89054]
[1779755702792,33.02,77057.66,17.2,-0.21454,0.00014,17.8857]
[1779755702932,33.02,77047.35,17.2,-0.21603,0.00014,17.95523]
[1779755704531,33.02,77041.86,17.2,-0.21682,0.00015,17.99221]
[1779755704946,33.02,77038.62,17.2,-0.21729,0.00015,18.01397]
[1779755709981,33.02,77040.68,17.2,-0.21699,0.00015,17.99991]
[1779755713261,33.02,77040.36,17.2,-0.21703,0.00015,18.00199]
[1779755713299,33.02,77040.36,17.2,-0.21703,0.00015,18.00199]
[1779755719912,33.02,77040.02,17.2,-0.21709,0.00015,18.00475]
[1779755725087,33.02,77041.19,17.2,-0.21693,0.00015,17.99743]
[1779755725243,33.02,77042.92,17.2,-0.21669,0.00015,17.98587]
[1779755730929,33.02,77048.59,17.2,-0.21587,0.00014,17.94779]
[1779755733152,33.02,77048.66,17.2,-0.21582,0.00014,17.94303]
[1779755733337,33.02,77048.66,17.2,-0.21582,0.00014,17.94303]
[1779755735158,33.02,77039.81,17.2,-0.2171,0.00015,18.00237]
[1779755737292,33.02,77039.91,17.2,-0.21708,0.00015,18.00152]
[1779755737389,33.02,77040.03,17.2,-0.21706,0.00015,18.00055]
[1779755743223,33.01,77038.15,17.2,-0.21732,0.00015,18.01235]
[1779755743264,33.01,77038.15,17.2,-0.21732,0.00015,18.01235]
[1779755743270,33.01,77038.15,17.2,-0.21732,0.00015,18.01235]
[1779755743635,33.01,77038.15,17.2,-0.21732,0.00015,18.01235]
[1779755745404,33.01,77037.72,17.2,-0.21737,0.00015,18.01481]
[1779755745459,33.01,77037.72,17.2,-0.21737,0.00015,18.01481]
[1779755749939,33.01,77027.17,17.2,-0.21891,0.00015,18.08559]
[1779755752708,33.01,77027.13,17.2,-0.21891,0.00015,18.08583]
[1779755757713,33.01,77031.68,17.2,-0.21825,0.00015,18.0552]
[1779755763354,33.01,77026.72,17.2,-0.21897,0.00015,18.08833]
[1779755768389,33.01,77030.89,17.2,-0.21836,0.00015,18.06022]
[1779755770685,33.01,77030.89,17.2,-0.21836,0.00015,18.06022]
[1779755772419,33.01,77026.77,17.2,-0.21896,0.00015,18.08782]
[1779755772518,33.01,77026.64,17.2,-0.21897,0.00015,18.08867]
[1779755778816,33.01,77027.8,17.2,-0.21881,0.00015,18.08127]
[1779755787524,33.02,77027.78,17.2,-0.21883,0.00015,18.08225]
[1779755794701,33.02,77028.48,17.2,-0.21874,0.00015,18.07792]
[1779755802630,33.02,77028.84,17.2,-0.21868,0.00015,18.07238]
[1779755809237,33.02,77028.2,17.2,-0.21878,0.00015,18.07708]
[1779755815721,33.02,77028.89,17.2,-0.2187,0.00015,18.07336]
[1779755820756,33.03,77028.87,17.2,-0.21871,0.00015,18.07403]
[1779755826067,33.03,77027.77,17.2,-0.21888,0.00015,18.08182]
[1779755827997,33.03,77022.4,17.2,-0.21967,0.00015,18.11794]
[1779755828001,33.03,77022.4,17.2,-0.21967,0.00015,18.11799]
[1779755828861,33.03,77022.4,17.2,-0.21967,0.00015,18.11799]
[1779755828887,33.03,77022.4,17.2,-0.21967,0.00015,18.11799]
[1779755829058,33.03,77022.4,17.2,-0.21967,0.00015,18.11796]
[1779755829171,33.03,77022.4,17.2,-0.21967,0.00015,18.11796]
[1779755830154,33.03,77022.4,17.2,-0.21967,0.00015,18.11796]
[1779755830137,33.03,77012.15,17.2,-0.22117,0.00015,18.18656]
[1779755830464,33.03,77012.15,17.2,-0.22117,0.00015,18.18656]
[1779755830552,33.03,77012.15,17.2,-0.22117,0.00015,18.18656]
[1779755830733,33.03,77012.15,17.2,-0.22117,0.00015,18.18656]
[1779755830942,33.03,77012.15,17.2,-0.22117,0.00015,18.18656]
[1779755831116,33.03,77001.81,17.2,-0.2227,0.00015,18.25548]
[1779755832801,33.03,76998.86,17.2,-0.22313,0.00015,18.27505]
[1779755833740,33.03,77003.0,17.2,-0.22252,0.00015,18.24745]
[1779755835381,33.03,77002.82,17.2,-0.22254,0.00015,18.24858]
[1779755840903,33.03,77001.09,17.2,-0.22279,0.00015,18.25983]
[1779755841715,33.03,77001.09,17.2,-0.22279,0.00015,18.25983]
[1779755842413,33.03,77000.74,17.2,-0.22284,0.00015,18.26211]
[1779755842917,33.03,77000.95,17.2,-0.22281,0.00015,18.26077]
[1779755846753,33.03,76996.96,17.2,-0.22341,0.00015,18.28745]
[1779755847530,33.03,76994.52,17.2,-0.22377,0.00015,18.30368]
[1779755848188,33.03,76993.1,17.2,-0.22398,0.00015,18.31312]
[1779755848282,33.03,76993.1,17.2,-0.22398,0.00015,18.31312]
[1779755848574,33.03,76993.1,17.2,-0.22398,0.00015,18.31312]
[1779755848667,33.03,76993.1,17.2,-0.22398,0.00015,18.31312]
[1779755849170,33.03,76993.1,17.2,-0.22398,0.00015,18.31312]
[1779755849176,33.03,76988.42,17.2,-0.22467,0.00015,18.34428]
[1779755849266,33.03,76988.42,17.2,-0.22467,0.00015,18.34428]
[1779755849475,33.03,76988.42,17.2,-0.22467,0.00015,18.34428]
[1779755849532,33.03,76988.42,17.2,-0.22467,0.00015,18.34428]
[1779755850710,33.03,76987.48,17.2,-0.22482,0.00015,18.3506]
[1779755851000,33.03,76987.48,17.2,-0.22482,0.00015,18.3506]
[1779755851103,33.03,76970.16,17.2,-0.22736,0.00015,18.46082]
[1779755851194,33.03,76970.16,17.2,-0.22736,0.00015,18.46082]
[1779755851748,33.03,76970.16,17.2,-0.22736,0.00015,18.46082]
[1779755851863,33.03,76970.16,17.2,-0.22736,0.00015,18.46082]
[1779755851991,33.03,76976.85,17.2,-0.22636,0.00015,18.41667]
[1779755852689,33.03,76976.85,17.2,-0.22636,0.00015,18.41667]
[1779755853127,33.03,76976.85,17.2,-0.22636,0.00015,18.41667]
[1779755853085,33.03,76983.14,17.2,-0.22543,0.00015,18.37521]
[1779755853346,33.03,76983.14,17.2,-0.22543,0.00015,18.37521]
[1779755853454,33.03,76983.14,17.2,-0.22543,0.00015,18.37521]
[1779755854055,33.03,76983.14,17.2,-0.22543,0.00015,18.37521]
[1779755854122,33.03,76982.03,17.2,-0.22559,0.00015,18.38254]
[1779755854482,33.03,76982.03,17.2,-0.22559,0.00015,18.38254]
[1779755854582,33.03,76982.03,17.2,-0.22559,0.00015,18.38254]
[1779755854879,33.03,76982.03,17.2,-0.22559,0.00015,18.38254]
[1779755855009,33.03,76983.3,17.2,-0.2254,0.00015,18.37401]
[1779755856168,33.03,76992.67,17.2,-0.22402,0.00015,18.312]
[1779755858049,33.03,76997.86,17.2,-0.22325,0.00015,18.27769]
[1779755860279,33.03,77001.64,17.2,-0.2227,0.00015,18.25293]
[1779755861049,33.03,77009.29,17.2,-0.22157,0.00015,18.20195]
[1779755862367,33.03,77009.53,17.2,-0.22154,0.00015,18.20037]
[1779755862444,33.03,77009.53,17.2,-0.22154,0.00015,18.20037]
[1779755863063,33.03,77001.19,17.2,-0.22277,0.00015,18.25613]
[1779755863274,33.03,77001.19,17.2,-0.22277,0.00015,18.25613]
[1779755869104,33.03,76998.98,17.2,-0.2231,0.00015,18.27101]
[1779755874140,33.03,76999.17,17.2,-0.22308,0.00015,18.26984]
[1779755876725,33.03,76993.96,17.2,-0.22385,0.00015,18.30447]
[1779755881543,33.03,76986.1,17.2,-0.22501,0.00015,18.3567]
[1779755882196,33.03,76984.22,17.2,-0.22529,0.00015,18.36918]
[1779755883128,33.03,76984.22,17.2,-0.22529,0.00015,18.36918]
[1779755883185,33.03,76984.22,17.2,-0.22529,0.00015,18.36918]
[1779755883408,33.03,76984.22,17.2,-0.22529,0.00015,18.36921]
[1779755883706,33.03,76984.22,17.2,-0.22529,0.00015,18.36921]
[1779755884213,33.03,76957.96,17.2,-0.22921,0.00015,18.54225]
[1779755886947,33.03,76953.23,17.2,-0.22992,0.00015,18.57322]
[1779755887037,33.03,76953.23,17.2,-0.22992,0.00015,18.57322]
[1779755887041,33.03,76953.23,17.2,-0.22992,0.00015,18.57322]
[1779755887186,33.03,76953.23,17.2,-0.22992,0.00015,18.57322]
[1779755887224,33.03,76953.23,17.2,-0.22992,0.00015,18.57322]
[1779755887148,33.03,76950.76,17.2,-0.23029,0.00015,18.58934]
[1779755887685,33.03,76950.76,17.2,-0.23029,0.00015,18.58934]
[1779755888173,33.03,76940.62,17.2,-0.23182,0.00015,18.65572]
[1779755893174,33.03,76933.49,17.2,-0.2329,0.00015,18.70234]
[1779755898999,33.03,76925.95,17.2,-0.23405,0.00015,18.75158]
[1779755904201,33.04,76930.68,17.2,-0.23335,0.00015,18.72167]
[1779755905146,33.04,76938.53,17.2,-0.23219,0.00015,18.6716]
[1779755905458,33.05,76941.38,17.2,-0.23179,0.00015,18.65426]
[1779755906865,33.05,76943.43,17.2,-0.2315,0.00015,18.64189]
[1779755911401,33.05,76939.9,17.2,-0.23201,0.00015,18.66118]
[1779755916050,33.05,76934.47,17.2,-0.23284,0.00015,18.69694]
[1779755916153,33.05,76934.47,17.2,-0.23284,0.00015,18.69694]
[1779755918830,33.05,76930.92,17.2,-0.23338,0.00015,18.72026]
[1779755919085,33.05,76930.92,17.2,-0.23338,0.00015,18.72026]
[1779755919147,33.06,76930.29,17.2,-0.2335,0.00015,18.72533]
[1779755919282,33.06,76930.29,17.2,-0.2335,0.00015,18.72533]
[1779755919346,33.06,76930.29,17.2,-0.2335,0.00015,18.72533]
[1779755919642,33.06,76930.29,17.2,-0.2335,0.00015,18.72533]
[1779755920038,33.06,76930.29,17.2,-0.2335,0.00015,18.72533]
[1779755920053,33.06,76930.29,17.2,-0.2335,0.00015,18.72533]
[1779755920143,33.06,76921.48,17.2,-0.23485,0.00015,18.78288]
[1779755920365,33.06,76921.48,17.2,-0.23485,0.00015,18.78288]
[1779755920401,33.06,76921.48,17.2,-0.23485,0.00015,18.78288]
[1779755920867,33.06,76921.48,17.2,-0.23485,0.00015,18.78288]
[1779755921008,33.06,76906.55,17.2,-0.23714,0.00015,18.87998]
[1779755921397,33.06,76906.55,17.2,-0.23714,0.00015,18.87998]
[1779755922719,33.06,76910.25,17.2,-0.23657,0.00015,18.85615]
[1779755923119,33.06,76911.94,17.2,-0.23632,0.00015,18.84527]
[1779755925184,33.07,76911.63,17.2,-0.23642,0.00015,18.84957]
[1779755925240,33.07,76911.63,17.2,-0.23642,0.00015,18.84957]
[1779755925216,33.08,76911.44,17.2,-0.2365,0.00015,18.85305]
[1779755925302,33.08,76911.44,17.2,-0.2365,0.00015,18.85305]
[1779755927507,33.08,76898.12,17.2,-0.23854,0.00015,18.93902]
[1779755933918,33.08,76892.97,17.2,-0.23934,0.00015,18.97269]
[1779755936050,33.08,76894.42,17.2,-0.23913,0.00015,18.96375]
[1779755936933,33.08,76891.65,17.2,-0.23956,0.00015,18.98157]
[1779755938184,33.08,76888.86,17.2,-0.24,0.00015,19.00019]
[1779755938601,33.08,76889.56,17.2,-0.2399,0.00015,18.9959]
[1779755939164,33.08,76889.56,17.2,-0.2399,0.00015,18.9959]
[1779755939265,33.09,76888.89,17.2,-0.24001,0.00015,19.00025]
[1779755940331,33.09,76884.14,17.2,-0.24074,0.00015,19.03057]
[1779755940959,33.09,76884.14,17.2,-0.24074,0.00015,19.03057]
[1779755941143,33.1,76887.86,17.2,-0.24023,0.00015,19.00981]
[1779755943098,33.1,76893.07,17.2,-0.23943,0.00015,18.97652]
[1779755943946,33.1,76894.32,17.2,-0.23924,0.00015,18.96867]
[1779755944120,33.1,76894.32,17.2,-0.23924,0.00015,18.96867]
[1779755944224,33.1,76899.38,17.2,-0.23849,0.00015,18.93728]
[1779755944651,33.1,76917.02,17.2,-0.2358,0.00015,18.82384]
[1779755945347,33.1,76917.02,17.2,-0.2358,0.00015,18.82384]
[1779755945658,33.1,76914.17,17.2,-0.23624,0.00015,18.84251]
[1779755949966,33.1,76922.58,17.2,-0.23497,0.00015,18.78841]
[1779755952193,33.1,76931.07,17.2,-0.23368,0.00015,18.73367]
[1779755957445,33.1,76925.57,17.2,-0.23453,0.00015,18.76995]
[1779755959721,33.11,76926.82,17.2,-0.23435,0.00015,18.76208]
[1779755962060,33.11,76925.59,17.2,-0.23454,0.00015,18.77016]
[1779755964050,33.11,76919.83,17.2,-0.23542,0.00015,18.80761]
[1779755968212,33.11,76922.72,17.2,-0.23499,0.00015,18.78944]
[1779755973379,33.11,76918.73,17.2,-0.23559,0.00015,18.81198]
[1779755977051,33.11,76911.64,17.2,-0.23667,0.00015,18.85808]
[1779755980114,33.11,76920.15,17.2,-0.23538,0.00015,18.80345]
[1779755986414,33.12,76918.93,17.2,-0.23558,0.00015,18.81184]
[1779755991536,33.12,76917.77,17.2,-0.23577,0.00015,18.81968]
[1779755996591,33.12,76913.09,17.2,-0.23648,0.00015,18.85004]
[1779755996822,33.12,76913.09,17.2,-0.23648,0.00015,18.85004]
[1779755997221,33.12,76912.99,17.2,-0.2365,0.00015,18.85071]
[1779755998185,33.12,76912.99,17.2,-0.2365,0.00015,18.85071]
[1779756001046,33.12,76903.01,17.2,-0.23804,0.00015,18.91567]
[1779756002656,33.12,76900.03,17.2,-0.2385,0.00015,18.93494]
[1779756002812,33.12,76900.03,17.2,-0.2385,0.00015,18.93494]
[1779756003060,33.12,76894.2,17.2,-0.2394,0.00015,18.97241]
[1779756008331,33.12,76893.35,17.2,-0.23954,0.00015,18.97827]
[1779756009105,33.12,76896.38,17.2,-0.23908,0.00015,18.95912]
[1779756011623,33.13,76896.63,17.2,-0.23905,0.00015,18.95777]
[1779756012126,33.13,76893.22,17.2,-0.23957,0.00015,18.97971]
[1779756013136,33.13,76893.22,17.2,-0.23957,0.00015,18.97971]
[1779756013237,33.13,76893.83,17.2,-0.23948,0.00015,18.97592]
[1779756014141,33.13,76904.52,17.2,-0.23785,0.00015,18.90759]
[1779756019175,33.13,76897.77,17.2,-0.2389,0.00015,18.95178]
[1779756022293,33.13,76893.6,17.2,-0.23955,0.00015,18.97868]
[1779756022316,33.13,76893.43,17.2,-0.23957,0.00015,18.97987]
[1779756023817,33.13,76892.5,17.2,-0.23972,0.00015,18.98592]
[1779756026049,33.13,76886.13,17.2,-0.2407,0.00015,19.02671]
[1779756027636,33.13,76884.6,17.2,-0.24094,0.00015,19.03663]
[1779756027690,33.13,76884.6,17.2,-0.24094,0.00015,19.03663]
[1779756028120,33.13,76884.6,17.2,-0.24094,0.00015,19.03663]
[1779756028239,33.13,76882.58,17.2,-0.24126,0.00015,19.04973]
[1779756033219,33.15,76874.89,17.2,-0.2425,0.00015,19.09822]
[1779756033274,33.15,76877.14,17.2,-0.2422,0.00015,19.08562]
[1779756038360,33.16,76878.71,17.2,-0.24201,0.00015,19.07788]
[1779756041591,33.17,76873.57,17.2,-0.24284,0.00015,19.11224]
[1779756042337,33.17,76870.05,17.2,-0.24339,0.00015,19.13464]
[1779756047378,33.19,76869.83,17.2,-0.24355,0.00015,19.1414]
[1779756052413,33.2,76865.44,17.2,-0.24432,0.00015,19.17294]
[1779756057489,33.21,76865.55,17.2,-0.24436,0.00015,19.17468]
[1779756061848,33.22,76868.82,17.2,-0.24387,0.00015,19.15465]
[1779756062685,33.22,76868.87,17.2,-0.24386,0.00015,19.15446]
[1779756063269,33.22,76864.75,17.2,-0.24453,0.00015,19.18177]
[1779756064743,33.22,76865.0,17.2,-0.24449,0.00015,19.18019]
[1779756065114,33.23,76865.82,17.2,-0.2444,0.00015,19.17659]
[1779756067886,33.23,76862.5,17.2,-0.24492,0.00015,19.19773]
[1779756068129,33.23,76862.5,17.2,-0.24492,0.00015,19.19773]
[1779756068323,33.23,76862.23,17.2,-0.24497,0.00015,19.19951]
[1779756072054,33.23,76857.52,17.2,-0.24574,0.00016,19.23072]
[1779756073491,33.24,76849.6,17.2,-0.24697,0.00016,19.28033]
[1779756073596,33.24,76849.6,17.2,-0.24697,0.00016,19.28033]
[1779756073601,33.24,76849.6,17.2,-0.24697,0.00016,19.28033]
[1779756074251,33.24,76850.01,17.2,-0.24691,0.00016,19.27801]
[1779756078069,33.24,76847.18,17.2,-0.24738,0.00016,19.297]
[1779756078117,33.24,76847.18,17.2,-0.24738,0.00016,19.297]
[1779756079379,33.24,76828.67,17.2,-0.25027,0.00016,19.41201]
[1779756079479,33.24,76828.67,17.2,-0.25027,0.00016,19.41201]
[1779756083633,33.24,76837.06,17.2,-0.24896,0.00016,19.36]
[1779756087485,33.24,76836.93,17.2,-0.24899,0.00016,19.36138]
[1779756088051,33.24,76836.93,17.2,-0.24899,0.00016,19.36138]
[1779756088419,33.24,76838.13,17.2,-0.24881,0.00016,19.35401]
[1779756089097,33.24,76852.44,17.2,-0.24658,0.00016,19.26486]
[1779756091147,33.24,76861.49,17.2,-0.24515,0.00015,19.20418]
[1779756091506,33.24,76861.49,17.2,-0.24515,0.00015,19.20418]
[1779756092363,33.24,76861.22,17.2,-0.24519,0.00015,19.20589]
[1779756097732,33.25,76862.31,17.2,-0.24503,0.00015,19.19916]
[1779756100147,33.25,76863.07,17.2,-0.24491,0.00015,19.19443]
[1779756101106,33.25,76856.68,17.2,-0.2459,0.00016,19.23449]
[1779756101191,33.25,76856.68,17.2,-0.2459,0.00016,19.23449]
[1779756101277,33.25,76856.68,17.2,-0.2459,0.00016,19.23449]
[1779756101278,33.25,76856.68,17.2,-0.2459,0.00016,19.23449]
[1779756101348,33.25,76856.68,17.2,-0.2459,0.00016,19.23449]
[1779756101396,33.25,76847.24,17.2,-0.24737,0.00016,19.2935]
[1779756101961,33.25,76828.98,17.2,-0.25022,0.00016,19.40699]
[1779756107001,33.25,76826.11,17.2,-0.2507,0.00016,19.42604]
[1779756112952,33.26,76824.09,17.2,-0.2511,0.00016,19.44205]
[1779756118884,33.27,76833.18,17.2,-0.2497,0.00016,19.38683]
[1779756123094,33.27,76824.99,17.2,-0.25101,0.00016,19.43856]
[1779756124221,33.27,76824.99,17.2,-0.25101,0.00016,19.43856]
[1779756124224,33.27,76824.99,17.2,-0.25101,0.00016,19.43856]
[1779756124318,33.27,76828.23,17.2,-0.25052,0.00016,19.41912]
[1779756129398,33.27,76830.73,17.2,-0.25012,0.00016,19.40357]
[1779756135527,33.27,76834.02,17.2,-0.24961,0.00016,19.38319]
[1779756141046,33.28,76834.37,17.2,-0.24956,0.00016,19.38137]
[1779756145661,33.28,76833.27,17.2,-0.24974,0.00016,19.38827]
[1779756146663,33.28,76832.51,17.2,-0.24986,0.00016,19.39299]
[1779756147088,33.28,76833.36,17.2,-0.24973,0.00016,19.38784]
[1779756152123,33.28,76829.8,17.2,-0.25026,0.00016,19.40619]
[1779756157158,33.28,76829.9,17.2,-0.25026,0.00016,19.40606]
[1779756162351,33.28,76830.53,17.2,-0.25017,0.00016,19.40253]
[1779756168455,33.28,76831.7,17.2,-0.25,0.00016,19.39584]
[1779756168504,33.28,76831.45,17.2,-0.25004,0.00016,19.39748]
[1779756174278,33.29,76835.08,17.2,-0.24949,0.00016,19.37562]
[1779756176324,33.29,76834.67,17.2,-0.24956,0.00016,19.37827]
[1779756176425,33.29,76833.03,17.2,-0.24982,0.00016,19.38854]
[1779756178306,33.29,76822.44,17.2,-0.25148,0.00016,19.45412]
[1779756181050,33.29,76821.53,17.2,-0.25162,0.00016,19.45979]
[1779756182537,33.29,76819.76,17.2,-0.2519,0.00016,19.47072]
[1779756183429,33.29,76813.89,17.2,-0.25285,0.00016,19.50787]
[1779756188791,33.3,76812.07,17.2,-0.25316,0.00016,19.52003]
[1779756190180,33.3,76812.45,17.2,-0.2531,0.00016,19.51777]
[1779756190390,33.3,76813.85,17.2,-0.25289,0.00016,19.50925]
[1779756193260,33.3,76814.76,17.2,-0.25275,0.00016,19.50381]
[1779756198446,33.3,76815.91,17.2,-0.25257,0.00016,19.49682]
[1779756203480,33.3,76815.6,17.2,-0.25262,0.00016,19.49876]
[1779756208516,33.3,76819.28,17.2,-0.25204,0.00016,19.47635]
[1779756213551,33.3,76825.52,17.2,-0.25104,0.00016,19.434]
[1779756216572,33.3,76833.29,17.2,-0.24983,0.00016,19.38632]
[1779756221812,33.3,76833.18,17.2,-0.24987,0.00016,19.38769]
[1779756223190,33.31,76833.71,17.2,-0.24979,0.00016,19.38455]
[1779756224659,33.31,76821.89,17.2,-0.25164,0.00016,19.45759]
[1779756225772,33.31,76821.21,17.2,-0.25175,0.00016,19.46207]
[1779756225877,33.31,76821.21,17.2,-0.25175,0.00016,19.46207]
[1779756226280,33.31,76821.21,17.2,-0.25175,0.00016,19.46207]
[1779756226508,33.31,76816.2,17.2,-0.25254,0.00016,19.49298]
[1779756226691,33.31,76816.2,17.2,-0.25254,0.00016,19.49298]
[1779756226852,33.31,76816.2,17.2,-0.25254,0.00016,19.49298]
[1779756227477,33.31,76798.79,17.2,-0.25529,0.00016,19.59946]
[1779756232959,33.31,76804.83,17.2,-0.25434,0.00016,19.56269]
[1779756237405,33.31,76804.96,17.2,-0.25432,0.00016,19.56205]
[1779756239323,33.31,76803.62,17.2,-0.25453,0.00016,19.57027]
[1779756244320,33.31,76797.09,17.2,-0.25557,0.00016,19.61018]
[1779756244678,33.31,76796.4,17.2,-0.25568,0.00016,19.61436]
[1779756244830,33.31,76796.4,17.2,-0.25568,0.00016,19.61436]
[1779756244855,33.31,76796.4,17.2,-0.25568,0.00016,19.61436]
[1779756245056,33.31,76796.4,17.2,-0.25568,0.00016,19.61436]
[1779756245095,33.31,76796.4,17.2,-0.25568,0.00016,19.61436]
[1779756245471,33.31,76796.4,17.2,-0.25568,0.00016,19.61436]
[1779756245503,33.31,76790.4,17.2,-0.25663,0.00016,19.65086]
[1779756247420,33.31,76783.62,17.2,-0.2577,0.00016,19.69193]
[1779756253360,33.31,76782.66,17.2,-0.25789,0.00016,19.69896]
[1779756254722,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756254773,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756254780,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756254996,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756255009,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756255030,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756255124,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756255138,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756255234,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756255421,33.32,76779.65,17.2,-0.25838,0.00016,19.71769]
[1779756255557,33.32,76779.37,17.2,-0.25843,0.00016,19.71971]
[1779756255726,33.32,76779.37,17.2,-0.25843,0.00016,19.71971]
[1779756255779,33.32,76779.37,17.2,-0.25843,0.00016,19.71971]
[1779756256278,33.32,76771.31,17.2,-0.25972,0.00016,19.76824]
[1779756257855,33.32,76767.54,17.2,-0.26032,0.00016,19.79085]
[1779756261234,33.32,76768.46,17.2,-0.26017,0.00016,19.78543]
[1779756262049,33.32,76771.45,17.2,-0.2597,0.00016,19.7676]
[1779756262469,33.32,76780.43,17.2,-0.25827,0.00016,19.71363]
[1779756263906,33.32,76788.3,17.2,-0.25702,0.00016,19.6661]
[1779756269041,33.32,76787.24,17.2,-0.2572,0.00016,19.67291]
[1779756274051,33.32,76785.29,17.2,-0.25749,0.00016,19.68105]
[1779756274155,33.32,76775.67,17.2,-0.25902,0.00016,19.73912]
[1779756279575,33.32,76775.25,17.2,-0.2591,0.00016,19.7421]
[1779756283185,33.33,76778.67,17.2,-0.25857,0.00016,19.72193]
[1779756286558,33.33,76778.16,17.2,-0.25865,0.00016,19.72516]
[1779756291532,33.33,76786.34,17.2,-0.25736,0.00016,19.67616]
[1779756296724,33.33,76788.2,17.2,-0.25708,0.00016,19.66538]
[1779756297229,33.33,76788.2,17.2,-0.25708,0.00016,19.66538]
[1779756299168,33.33,76796.6,17.2,-0.25575,0.00016,19.61464]
[1779756299267,33.33,76796.6,17.2,-0.25575,0.00016,19.61464]
[1779756299598,33.33,76797.34,17.2,-0.25564,0.00016,19.6103]
[1779756299880,33.33,76797.34,17.2,-0.25564,0.00016,19.6103]
[1779756300353,33.33,76804.45,17.2,-0.25452,0.00016,19.567]
[1779756301049,33.33,76804.45,17.2,-0.25452,0.00016,19.567]
[1779756303002,33.33,76812.25,17.2,-0.25329,0.00016,19.51946]
[1779756303053,33.33,76812.25,17.2,-0.25329,0.00016,19.51946]
[1779756305052,33.33,76809.42,17.2,-0.25375,0.00016,19.53708]
[1779756310251,33.34,76814.52,17.2,-0.25295,0.00016,19.50633]
[1779756313053,33.34,76814.1,17.2,-0.25302,0.00016,19.50908]
[1779756314818,33.34,76803.96,17.2,-0.25463,0.00016,19.57135]
[1779756320124,33.34,76796.1,17.2,-0.25588,0.00016,19.61966]
[1779756325364,33.34,76789.15,17.2,-0.25699,0.00016,19.66197]
[1779756330388,33.34,76789.79,17.2,-0.25689,0.00016,19.65813]
[1779756331052,33.34,76791.58,17.2,-0.2566,0.00016,19.6473]
[1779756331409,33.34,76808.32,17.2,-0.25393,0.00016,19.54118]
[1779756336444,33.34,76814.55,17.2,-0.25296,0.00016,19.50345]
[1779756338256,33.34,76815.72,17.2,-0.25277,0.00016,19.49638]
[1779756338314,33.34,76815.72,17.2,-0.25277,0.00016,19.49638]
[1779756338363,33.34,76815.72,17.2,-0.25277,0.00016,19.49638]
[1779756338697,33.34,76828.81,17.2,-0.25072,0.00016,19.41603]
[1779756340499,33.34,76830.41,17.2,-0.25048,0.00016,19.40624]
[1779756340551,33.34,76830.41,17.2,-0.25048,0.00016,19.40624]
[1779756340576,33.34,76834.39,17.2,-0.24986,0.00016,19.38176]
[1779756341050,33.34,76834.39,17.2,-0.24986,0.00016,19.38176]
[1779756341204,33.34,76834.39,17.2,-0.24986,0.00016,19.38176]
[1779756341479,33.34,76846.76,17.2,-0.24793,0.00016,19.30506]
[1779756343263,33.34,76846.33,17.2,-0.24799,0.00016,19.30774]
[1779756343493,33.34,76843.03,17.2,-0.24851,0.00016,19.32822]
[1779756346697,33.34,76841.4,17.2,-0.24876,0.00016,19.33839]
[1779756346728,33.34,76841.4,17.2,-0.24876,0.00016,19.33839]
[1779756346728,33.34,76841.4,17.2,-0.24876,0.00016,19.33839]
[1779756346742,33.34,76842.21,17.2,-0.24864,0.00016,19.33339]
[1779756347134,33.34,76842.21,17.2,-0.24864,0.00016,19.33339]
[1779756347229,33.34,76842.21,17.2,-0.24864,0.00016,19.33339]
[1779756347633,33.34,76842.21,17.2,-0.24864,0.00016,19.33339]
[1779756352697,33.35,76842.83,17.2,-0.24856,0.00016,19.33023]
[1779756352749,33.35,76842.59,17.2,-0.2486,0.00016,19.33188]
[1779756352944,33.35,76842.59,17.2,-0.2486,0.00016,19.33188]
[1779756352958,33.35,76842.59,17.2,-0.2486,0.00016,19.33188]
[1779756353563,33.35,76852.67,17.2,-0.24703,0.00016,19.26922]
[1779756354688,33.35,76852.67,17.2,-0.24703,0.00016,19.26922]
[1779756354708,33.35,76849.67,17.2,-0.2475,0.00016,19.28791]
[1779756358772,33.35,76847.1,17.2,-0.2479,0.00016,19.30409]
[1779756359604,33.35,76847.81,17.2,-0.24779,0.00016,19.29967]
[1779756361612,33.35,76848.04,17.2,-0.24775,0.00016,19.29823]
[1779756361716,33.35,76844.93,17.2,-0.24824,0.00016,19.31753]
[1779756363900,33.35,76846.46,17.2,-0.248,0.00016,19.30811]
[1779756363923,33.35,76846.46,17.2,-0.248,0.00016,19.30811]
[1779756364644,33.35,76856.38,17.2,-0.24646,0.00015,19.24638]
[1779756367015,33.35,76850.61,17.2,-0.24736,0.00016,19.2824]
[1779756367666,33.35,76851.42,17.2,-0.24723,0.00016,19.27742]
[1779756369956,33.35,76852.3,17.2,-0.2471,0.00016,19.27209]
[1779756370686,33.35,76856.5,17.2,-0.24645,0.00015,19.24595]
[1779756372701,33.35,76864.19,17.2,-0.24526,0.00015,19.19803]
[1779756377305,33.35,76863.35,17.2,-0.2454,0.00015,19.20355]
[1779756377393,33.35,76863.35,17.2,-0.2454,0.00015,19.20355]
[1779756377581,33.35,76863.35,17.2,-0.2454,0.00015,19.20355]
[1779756377736,33.35,76862.91,17.2,-0.24547,0.00015,19.20648]
[1779756378478,33.35,76862.91,17.2,-0.24547,0.00015,19.20648]
[1779756378810,33.35,76863.5,17.2,-0.24538,0.00015,19.20289]
[1779756379248,33.35,76863.5,17.2,-0.24538,0.00015,19.20289]
[1779756380278,33.35,76865.5,17.2,-0.24508,0.00015,19.19048]
[1779756380438,33.35,76865.5,17.2,-0.24508,0.00015,19.19048]
[1779756381917,33.35,76861.73,17.2,-0.24566,0.00015,19.21425]
[1779756387809,33.35,76861.07,17.2,-0.24578,0.00015,19.21882]
[1779756389471,33.35,76861.07,17.2,-0.24578,0.00015,19.21882]
[1779756394857,33.36,76856.95,17.2,-0.24639,0.00015,19.24074]
[1779756396932,33.36,76856.95,17.2,-0.24639,0.00015,19.24078]
[1779756397086,33.36,76856.95,17.2,-0.24639,0.00015,19.24078]
[1779756397148,33.36,76856.95,17.2,-0.24639,0.00015,19.24078]
[1779756397351,33.36,76859.47,17.2,-0.246,0.00015,19.2251]
[1779756397997,33.36,76840.84,17.2,-0.2489,0.00016,19.34101]
[1779756403840,33.36,76841.79,17.2,-0.24875,0.00016,19.33495]
[1779756405049,33.36,76842.66,17.2,-0.24861,0.00016,19.32954]
[1779756405151,33.36,76851.53,17.2,-0.24723,0.00016,19.27446]
[1779756407221,33.36,76853.18,17.2,-0.24698,0.00016,19.2643]
[1779756407226,33.36,76853.18,17.2,-0.24698,0.00016,19.2643]
[1779756407604,33.36,76853.18,17.2,-0.24698,0.00016,19.2643]
[1779756407705,33.36,76853.14,17.2,-0.24699,0.00016,19.26461]
[1779756413035,33.36,76860.43,17.2,-0.24586,0.00015,19.21937]
[1779756413036,33.36,76860.43,17.2,-0.24586,0.00015,19.21937]
[1779756413250,33.36,76860.43,17.2,-0.24586,0.00015,19.21937]
[1779756414464,33.36,76860.23,17.2,-0.2459,0.00015,19.22074]
[1779756416293,33.36,76863.2,17.2,-0.24544,0.00015,19.20229]
[1779756416536,33.36,76863.2,17.2,-0.24544,0.00015,19.20229]
[1779756419748,33.36,76859.29,17.2,-0.24605,0.00015,19.22693]
[1779756422353,33.36,76862.02,17.2,-0.24563,0.00015,19.21008]
[1779756423051,33.36,76861.56,17.2,-0.24571,0.00015,19.2131]
[1779756423062,33.36,76853.76,17.2,-0.24691,0.00016,19.26172]
[1779756424049,33.36,76853.76,17.2,-0.24691,0.00016,19.26172]
[1779756424056,33.36,76853.76,17.2,-0.24691,0.00016,19.26172]
[1779756424444,33.36,76853.76,17.2,-0.24691,0.00016,19.26172]
[1779756424879,33.36,76852.18,17.2,-0.24716,0.00016,19.27157]
[1779756427049,33.36,76853.4,17.2,-0.24697,0.00016,19.264]
[1779756427698,33.36,76853.4,17.2,-0.24697,0.00016,19.264]
[1779756427879,33.36,76850.49,17.2,-0.24742,0.00016,19.28211]
[1779756427936,33.36,76850.49,17.2,-0.24742,0.00016,19.28211]
[1779756428822,33.36,76846.89,17.2,-0.24798,0.00016,19.30452]
[1779756432545,33.36,76841.56,17.2,-0.24881,0.00016,19.33759]
[1779756432649,33.36,76841.56,17.2,-0.24881,0.00016,19.33759]
[1779756432720,33.36,76839.7,17.2,-0.2491,0.00016,19.34911]
[1779756433957,33.36,76837.38,17.2,-0.24947,0.00016,19.36354]
[1779756434138,33.36,76838.66,17.2,-0.24927,0.00016,19.35562]
[1779756437008,33.36,76838.03,17.2,-0.24936,0.00016,19.35949]
[1779756437120,33.36,76838.03,17.2,-0.24936,0.00016,19.35949]
[1779756437123,33.36,76838.03,17.2,-0.24936,0.00016,19.35949]
[1779756437170,33.36,76838.03,17.2,-0.24936,0.00016,19.35949]
[1779756437180,33.36,76838.03,17.2,-0.24936,0.00016,19.35949]
[1779756437606,33.36,76838.03,17.2,-0.24936,0.00016,19.35949]
[1779756437739,33.36,76833.67,17.2,-0.25005,0.00016,19.38655]
[1779756440390,33.36,76830.96,17.2,-0.25047,0.00016,19.40338]
[1779756441129,33.36,76831.15,17.2,-0.25045,0.00016,19.40244]
[1779756441188,33.36,76834.3,17.2,-0.24996,0.00016,19.38301]
[1779756442240,33.36,76834.3,17.2,-0.24996,0.00016,19.38301]
[1779756442418,33.36,76834.3,17.2,-0.24996,0.00016,19.38301]
[1779756443507,33.36,76834.34,17.2,-0.24996,0.00016,19.38293]
[1779756444348,33.36,76828.75,17.2,-0.25083,0.00016,19.41747]
[1779756444750,33.36,76828.75,17.2,-0.25083,0.00016,19.41747]
[1779756450251,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756450955,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756450967,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756451043,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756451417,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756451764,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756451807,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756451837,33.36,76825.87,17.2,-0.25129,0.00016,19.43535]
[1779756451820,33.36,76817.0,17.2,-0.25265,0.00016,19.48572]
[1779756451982,33.36,76817.0,17.2,-0.25265,0.00016,19.48572]
[1779756452026,33.36,76817.0,17.2,-0.25265,0.00016,19.48572]
[1779756452291,33.36,76817.0,17.2,-0.25265,0.00016,19.48572]
[1779756452775,33.37,76787.36,17.2,-0.25733,0.00016,19.66626]
[1779756453413,33.37,76787.36,17.2,-0.25733,0.00016,19.66626]
[1779756453528,33.37,76787.36,17.2,-0.25733,0.00016,19.66626]
[1779756453581,33.37,76787.36,17.2,-0.25733,0.00016,19.66626]
[1779756457049,33.36,76786.04,17.2,-0.25754,0.00016,19.67406]
[1779756460032,33.36,76787.81,17.2,-0.25725,0.00016,19.66328]
[1779756461437,33.36,76787.68,17.2,-0.25727,0.00016,19.66404]
[1779756461442,33.36,76787.68,17.2,-0.25727,0.00016,19.66404]
[1779756461719,33.36,76787.68,17.2,-0.25727,0.00016,19.66404]
[1779756461802,33.36,76788.1,17.2,-0.25721,0.00016,19.66145]
[1779756464189,33.36,76788.61,17.2,-0.25713,0.00016,19.65844]
[1779756465834,33.36,76791.18,17.2,-0.25672,0.00016,19.64297]
[1779756466368,33.37,76794.08,17.2,-0.25627,0.00016,19.62561]
[1779756469526,33.37,76794.47,17.2,-0.25621,0.00016,19.62327]
[1779756469866,33.37,76794.47,17.2,-0.25621,0.00016,19.62327]
[1779756469952,33.37,76794.01,17.2,-0.25628,0.00016,19.62612]
[1779756469968,33.37,76794.01,17.2,-0.25628,0.00016,19.62612]
[1779756470504,33.37,76793.76,17.2,-0.25632,0.00016,19.62776]
[1779756476438,33.37,76794.29,17.2,-0.25626,0.00016,19.62529]
[1779756481471,33.37,76794.93,17.2,-0.25617,0.00016,19.62193]
[1779756482049,33.37,76794.83,17.2,-0.25619,0.00016,19.62267]
[1779756482586,33.37,76794.83,17.2,-0.25619,0.00016,19.62267]
[1779756482804,33.37,76794.83,17.2,-0.25619,0.00016,19.62267]
[1779756482841,33.37,76794.83,17.2,-0.25619,0.00016,19.62267]
[1779756482818,33.37,76786.42,17.2,-0.25752,0.00016,19.67369]
[1779756483178,33.37,76786.42,17.2,-0.25752,0.00016,19.67369]
[1779756483237,33.37,76786.42,17.2,-0.25752,0.00016,19.67369]
[1779756483276,33.37,76786.42,17.2,-0.25752,0.00016,19.67369]
[1779756483487,33.37,76786.42,17.2,-0.25752,0.00016,19.67369]
[1779756483765,33.37,76768.76,17.2,-0.26034,0.00016,19.78008]
[1779756485878,33.37,76768.63,17.2,-0.26036,0.00016,19.78101]
[1779756487550,33.38,76767.03,17.2,-0.26063,0.00016,19.79087]
[1779756493744,33.38,76766.62,17.2,-0.26071,0.00016,19.79412]
[1779756494004,33.38,76766.7,17.2,-0.2607,0.00016,19.79378]
[1779756494658,33.38,76766.7,17.2,-0.2607,0.00016,19.79378]
[1779756496580,33.38,76754.05,17.2,-0.26273,0.00016,19.86944]
[1779756497425,33.38,76754.05,17.2,-0.26273,0.00016,19.8695]
[1779756497868,33.38,76754.05,17.2,-0.26273,0.00016,19.8695]
[1779756498036,33.38,76753.56,17.2,-0.26281,0.00016,19.87248]
[1779756498598,33.38,76751.42,17.2,-0.26316,0.00016,19.88542]
[1779756500826,33.38,76755.36,17.2,-0.26254,0.00016,19.86223]
[1779756500828,33.38,76755.36,17.2,-0.26254,0.00016,19.86223]
[1779756500888,33.38,76755.04,17.2,-0.2626,0.00016,19.86438]
[1779756503786,33.39,76755.6,17.2,-0.26251,0.00016,19.86137]
[1779756505949,33.39,76755.16,17.2,-0.2626,0.00016,19.86448]
[1779756505956,33.39,76755.16,17.2,-0.2626,0.00016,19.86448]
[1779756506399,33.39,76755.16,17.2,-0.2626,0.00016,19.86448]
[1779756506584,33.39,76755.16,17.2,-0.2626,0.00016,19.86448]
[1779756506929,33.39,76750.26,17.2,-0.26339,0.00016,19.89373]
[1779756507128,33.39,76750.26,17.2,-0.26339,0.00016,19.89373]
[1779756507412,33.39,76750.26,17.2,-0.26339,0.00016,19.89373]
[1779756508903,33.39,76749.87,17.2,-0.26345,0.00016,19.89617]
[1779756508904,33.39,76749.87,17.2,-0.26345,0.00016,19.89617]
[1779756508951,33.39,76752.24,17.2,-0.26308,0.00016,19.88222]
[1779756509676,33.39,76759.86,17.2,-0.26186,0.00016,19.83704]
[1779756510050,33.39,76759.86,17.2,-0.26186,0.00016,19.83704]
[1779756510684,33.39,76760.47,17.2,-0.26176,0.00016,19.8335]
[1779756515719,33.39,76763.12,17.2,-0.26132,0.00016,19.81409]
[1779756520754,33.4,76762.98,17.2,-0.26136,0.00016,19.81551]
[1779756525789,33.4,76763.65,17.2,-0.26127,0.00016,19.81211]
[1779756529275,33.4,76763.93,17.2,-0.26123,0.00016,19.81079]
[1779756529817,33.4,76773.25,17.2,-0.25975,0.00016,19.75516]
[1779756530477,33.4,76773.25,17.2,-0.25975,0.00016,19.75516]
[1779756530547,33.4,76773.25,17.2,-0.25975,0.00016,19.75516]
[1779756530677,33.4,76773.25,17.2,-0.25975,0.00016,19.75516]
[1779756530849,33.4,76773.25,17.2,-0.25975,0.00016,19.75516]
[1779756530876,33.4,76777.91,17.2,-0.25901,0.00016,19.72737]
[1779756531104,33.4,76777.91,17.2,-0.25901,0.00016,19.72737]
[1779756532049,33.4,76784.72,17.2,-0.25793,0.00016,19.68641]
[1779756532225,33.4,76784.72,17.2,-0.25793,0.00016,19.68641]
[1779756532250,33.4,76784.72,17.2,-0.25793,0.00016,19.68641]
[1779756532334,33.4,76784.72,17.2,-0.25793,0.00016,19.68641]
[1779756532345,33.4,76784.72,17.2,-0.25793,0.00016,19.68641]
[1779756532664,33.4,76784.72,17.2,-0.25793,0.00016,19.68641]
[1779756536050,33.4,76783.84,17.2,-0.25808,0.00016,19.69199]
[1779756539493,33.4,76787.84,17.2,-0.25745,0.00016,19.66809]
[1779756541031,33.4,76795.5,17.2,-0.25624,0.00016,19.62196]
[1779756541121,33.4,76795.5,17.2,-0.25624,0.00016,19.62196]
[1779756541623,33.4,76795.5,17.2,-0.25624,0.00016,19.62196]
[1779756541901,33.4,76804.98,17.2,-0.25475,0.00016,19.56451]
[1779756542919,33.4,76804.98,17.2,-0.25475,0.00016,19.56451]
[1779756543439,33.4,76807.61,17.2,-0.25434,0.00016,19.54866]
[1779756544070,33.4,76807.06,17.2,-0.25442,0.00016,19.55209]
[1779756544448,33.4,76807.06,17.2,-0.25442,0.00016,19.55209]
[1779756544922,33.41,76805.2,17.2,-0.25472,0.00016,19.56352]
[1779756547941,33.41,76806.08,17.2,-0.25459,0.00016,19.55836]
[1779756547943,33.41,76806.03,17.2,-0.2546,0.00016,19.55877]
[1779756549055,33.41,76808.21,17.2,-0.25425,0.00016,19.5455]
[1779756551050,33.41,76812.17,17.2,-0.25363,0.00016,19.52141]
[1779756552049,33.41,76813.72,17.2,-0.25339,0.00016,19.512]
[1779756558202,33.41,76809.86,17.2,-0.254,0.00016,19.53573]
[1779756564951,33.41,76809.4,17.2,-0.25408,0.00016,19.53868]
[1779756565001,33.41,76809.4,17.2,-0.25408,0.00016,19.53868]
[1779756565237,33.41,76809.4,17.2,-0.25408,0.00016,19.53868]
[1779756565922,33.41,76806.17,17.2,-0.25459,0.00016,19.55848]
[1779756566480,33.41,76806.17,17.2,-0.25459,0.00016,19.55848]
[1779756566544,33.41,76806.17,17.2,-0.25459,0.00016,19.55848]
[1779756566994,33.41,76800.6,17.2,-0.25547,0.00016,19.59239]
[1779756567136,33.41,76800.6,17.2,-0.25547,0.00016,19.59239]
[1779756567465,33.41,76805.77,17.2,-0.25465,0.00016,19.56097]
[1779756572545,33.41,76809.12,17.2,-0.2541,0.00016,19.5364]
[1779756577855,33.41,76809.29,17.2,-0.25407,0.00016,19.53544]
[1779756582050,33.41,76810.12,17.2,-0.25394,0.00016,19.53051]
[1779756582750,33.41,76810.12,17.2,-0.25394,0.00016,19.53051]
[1779756582824,33.41,76819.96,17.2,-0.2524,0.00016,19.4705]
[1779756588226,33.41,76815.56,17.2,-0.2531,0.00016,19.49785]
[1779756593262,33.41,76814.91,17.2,-0.25321,0.00016,19.50211]
[1779756598865,33.41,76815.18,17.2,-0.25317,0.00016,19.50066]
[1779756599023,33.41,76816.45,17.2,-0.25298,0.00016,19.49301]
[1779756601448,33.42,76818.35,17.2,-0.25268,0.00016,19.48154]
[1779756603624,33.42,76806.97,17.2,-0.25447,0.00016,19.55101]
[1779756610134,33.41,76807.01,17.2,-0.25446,0.00016,19.55066]
[1779756613187,33.41,76807.87,17.2,-0.25433,0.00016,19.54537]
[1779756618441,33.41,76808.05,17.2,-0.2543,0.00016,19.5442]
[1779756623474,33.41,76807.68,17.2,-0.25435,0.00016,19.54635]
[1779756628510,33.41,76804.85,17.2,-0.25479,0.00016,19.56341]
[1779756632707,33.41,76802.58,17.2,-0.25512,0.00016,19.57286]
[1779756632766,33.41,76802.58,17.2,-0.25512,0.00016,19.57286]
[1779756632836,33.41,76802.58,17.2,-0.25512,0.00016,19.57286]
[1779756632920,33.41,76802.58,17.2,-0.25512,0.00016,19.57286]
[1779756633015,33.41,76802.67,17.2,-0.2551,0.00016,19.57219]
[1779756633052,33.41,76802.67,17.2,-0.2551,0.00016,19.57219]
[1779756633067,33.41,76802.67,17.2,-0.2551,0.00016,19.57219]
[1779756633079,33.41,76802.67,17.2,-0.2551,0.00016,19.57219]
[1779756633702,33.41,76802.67,17.2,-0.2551,0.00016,19.57219]
[1779756633948,33.41,76790.6,17.2,-0.25701,0.00016,19.64542]
[1779756634947,33.41,76790.6,17.2,-0.25701,0.00016,19.64542]
[1779756635765,33.41,76787.73,17.2,-0.25747,0.00016,19.66277]
[1779756636748,33.41,76781.08,17.2,-0.25852,0.00016,19.70283]
[1779756639895,33.41,76776.63,17.2,-0.25923,0.00016,19.72946]
[1779756640045,33.41,76775.35,17.2,-0.25943,0.00016,19.73701]
[1779756640962,33.41,76775.35,17.2,-0.25943,0.00016,19.73701]
[1779756640971,33.41,76775.35,17.2,-0.25943,0.00016,19.73701]
[1779756640980,33.41,76775.35,17.2,-0.25943,0.00016,19.73701]
[1779756640696,33.41,76766.92,17.2,-0.26077,0.00016,19.7875]
[1779756641831,33.41,76766.92,17.2,-0.26077,0.00016,19.7875]
[1779756642049,33.41,76766.92,17.2,-0.26077,0.00016,19.7875]
[1779756643148,33.41,76758.31,17.2,-0.26214,0.00016,19.83873]
[1779756644352,33.41,76758.01,17.2,-0.26219,0.00016,19.84043]
[1779756646051,33.41,76756.29,17.2,-0.26246,0.00016,19.85059]
[1779756648235,33.41,76764.44,17.2,-0.26115,0.00016,19.80184]
[1779756648454,33.41,76764.44,17.2,-0.26115,0.00016,19.80184]
[1779756649500,33.41,76763.75,17.2,-0.26126,0.00016,19.80593]
[1779756650456,33.41,76763.58,17.2,-0.26129,0.00016,19.80691]
[1779756650732,33.41,76763.58,17.2,-0.26129,0.00016,19.80691]
[1779756650810,33.41,76763.58,17.2,-0.26129,0.00016,19.80691]
[1779756651052,33.41,76763.58,17.2,-0.26129,0.00016,19.80691]
[1779756650985,33.41,76763.31,17.2,-0.26133,0.00016,19.80852]
[1779756652060,33.41,76750.76,17.2,-0.26335,0.00016,19.88324]
[1779756658005,33.41,76751.24,17.2,-0.26327,0.00016,19.8805]
[1779756660187,33.41,76742.87,17.2,-0.26462,0.00016,19.93008]
[1779756660414,33.41,76742.87,17.2,-0.26462,0.00016,19.93008]
[1779756661188,33.41,76742.61,17.2,-0.26466,0.00016,19.93162]
[1779756661422,33.41,76742.61,17.2,-0.26466,0.00016,19.93162]
[1779756661997,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756662266,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756662341,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756662474,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756662854,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756662924,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756663061,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756663080,33.41,76744.99,17.2,-0.26428,0.00016,19.91754]
[1779756663068,33.41,76727.93,17.2,-0.26703,0.00016,20.01799]
[1779756663688,33.41,76727.93,17.2,-0.26703,0.00016,20.01799]
[1779756664095,33.41,76727.93,17.2,-0.26703,0.00016,20.01799]
[1779756663885,33.41,76719.67,17.2,-0.26837,0.00016,20.06628]
[1779756664986,33.41,76726.84,17.2,-0.26721,0.00016,20.02454]
[1779756666049,33.41,76726.84,17.2,-0.26721,0.00016,20.02454]
[1779756666069,33.41,76726.21,17.2,-0.26731,0.00016,20.02828]
[1779756666083,33.41,76726.21,17.2,-0.26731,0.00016,20.02828]
[1779756666439,33.41,76726.21,17.2,-0.26731,0.00016,20.02828]
[1779756666791,33.41,76726.21,17.2,-0.26731,0.00016,20.02828]
[1779756666845,33.41,76726.21,17.2,-0.26731,0.00016,20.02828]
[1779756667042,33.41,76720.99,17.2,-0.26816,0.00016,20.05892]
[1779756667242,33.41,76720.99,17.2,-0.26816,0.00016,20.05892]
[1779756668575,33.41,76713.81,17.2,-0.26933,0.00016,20.10093]
[1779756668616,33.41,76713.81,17.2,-0.26933,0.00016,20.10093]
[1779756670114,33.41,76711.57,17.2,-0.2697,0.00016,20.11421]
[1779756670844,33.41,76711.57,17.2,-0.2697,0.00016,20.11421]
[1779756671433,33.41,76716.01,17.2,-0.26898,0.00016,20.08851]
[1779756671721,33.41,76716.01,17.2,-0.26898,0.00016,20.08851]
[1779756671817,33.41,76716.01,17.2,-0.26898,0.00016,20.08851]
[1779756671831,33.41,76716.01,17.2,-0.26898,0.00016,20.08851]
[1779756671842,33.41,76716.01,17.2,-0.26898,0.00016,20.08851]
[1779756671895,33.41,76716.01,17.2,-0.26898,0.00016,20.08851]
[1779756672023,33.42,76719.34,17.2,-0.26845,0.00016,20.06926]
[1779756673017,33.42,76729.62,17.2,-0.26679,0.00016,20.00923]
[1779756673249,33.42,76729.62,17.2,-0.26679,0.00016,20.00923]
[1779756674049,33.42,76729.62,17.2,-0.26679,0.00016,20.00923]
[1779756673868,33.42,76730.84,17.2,-0.26659,0.00016,20.00214]
[1779756674873,33.42,76726.47,17.2,-0.2673,0.00016,20.02789]
[1779756676587,33.42,76728.81,17.2,-0.26693,0.00016,20.01432]
[1779756676748,33.42,76728.81,17.2,-0.26693,0.00016,20.01432]
[1779756677563,33.42,76727.58,17.2,-0.26713,0.00016,20.02166]
[1779756677890,33.42,76727.58,17.2,-0.26713,0.00016,20.02166]
[1779756677894,33.42,76726.75,17.2,-0.26727,0.00016,20.02665]
[1779756682951,33.42,76729.04,17.2,-0.26692,0.00016,20.01409]
[1779756683584,33.42,76726.7,17.2,-0.2673,0.00016,20.02802]
[1779756683937,33.42,76717.26,17.2,-0.26884,0.00016,20.08333]
[1779756685397,33.43,76713.62,17.2,-0.26943,0.00016,20.10465]
[1779756685439,33.43,76713.62,17.2,-0.26943,0.00016,20.10465]
[1779756685814,33.43,76713.62,17.2,-0.26943,0.00016,20.10465]
[1779756685867,33.43,76713.62,17.2,-0.26943,0.00016,20.10465]
[1779756689409,33.43,76711.29,17.2,-0.26982,0.00016,20.11865]
[1779756691611,33.43,76711.46,17.2,-0.2698,0.00016,20.11788]
[1779756692934,33.43,76711.51,17.2,-0.26977,0.00016,20.11356]
[1779756693658,33.43,76712.4,17.2,-0.26962,0.00016,20.1085]
[1779756695051,33.43,76711.6,17.2,-0.26976,0.00016,20.11325]
[1779756695145,33.43,76708.95,17.2,-0.27019,0.00016,20.12873]
[1779756695432,33.43,76708.95,17.2,-0.27019,0.00016,20.12873]
[1779756695948,33.43,76708.95,17.2,-0.27019,0.00016,20.12873]
[1779756696415,33.43,76703.19,17.2,-0.27113,0.00016,20.16214]
[1779756696422,33.43,76703.19,17.2,-0.27113,0.00016,20.16214]
[1779756697031,33.43,76702.17,17.2,-0.2713,0.00016,20.16802]
[1779756698666,33.43,76703.09,17.2,-0.27115,0.00016,20.16291]
[1779756699872,33.43,76703.68,17.2,-0.27106,0.00016,20.15971]
[1779756700552,33.43,76704.58,17.2,-0.27092,0.00016,20.15472]
[1779756700768,33.43,76704.58,17.2,-0.27092,0.00016,20.15472]
[1779756701286,33.43,76703.87,17.2,-0.27104,0.00016,20.15903]
[1779756702066,33.44,76703.7,17.2,-0.27107,0.00016,20.16014]
[1779756703039,33.44,76703.7,17.2,-0.27107,0.00016,20.16014]
[1779756703073,33.44,76712.2,17.2,-0.26969,0.00016,20.11105]
[1779756703198,33.44,76712.2,17.2,-0.26969,0.00016,20.11105]
[1779756703853,33.44,76712.2,17.2,-0.26969,0.00016,20.11105]
[1779756705351,33.44,76719.82,17.2,-0.26846,0.00016,20.06694]
[1779756705572,33.44,76719.82,17.2,-0.26846,0.00016,20.06694]
[1779756705912,33.44,76719.82,17.2,-0.26846,0.00016,20.06694]
[1779756706130,33.44,76713.97,17.2,-0.26941,0.00016,20.10111]
[1779756706832,33.44,76713.97,17.2,-0.26941,0.00016,20.10111]
[1779756707101,33.44,76705.9,17.2,-0.27073,0.00016,20.14803]
[1779756707447,33.44,76705.9,17.2,-0.27073,0.00016,20.14803]
[1779756708108,33.44,76704.33,17.2,-0.27099,0.00016,20.1572]
[1779756708653,33.44,76704.33,17.2,-0.27099,0.00016,20.1572]
[1779756712170,33.44,76707.16,17.2,-0.27054,0.00016,20.14122]
[1779756712205,33.44,76707.16,17.2,-0.27054,0.00016,20.14122]
[1779756712972,33.44,76707.16,17.2,-0.27054,0.00016,20.14122]
[1779756713072,33.44,76707.06,17.2,-0.27056,0.00016,20.14207]
[1779756713572,33.44,76707.06,17.2,-0.27056,0.00016,20.14207]
[1779756714949,33.44,76710.94,17.2,-0.26993,0.00016,20.11967]
[1779756715049,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715229,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715260,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715273,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715703,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715882,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715883,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715928,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756715958,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756716002,33.44,76714.51,17.2,-0.26936,0.00016,20.09905]
[1779756716051,33.44,76714.08,17.2,-0.26943,0.00016,20.10164]
[1779756716458,33.44,76714.08,17.2,-0.26943,0.00016,20.10164]
[1779756716562,33.44,76714.08,17.2,-0.26943,0.00016,20.10164]
[1779756716572,33.44,76714.08,17.2,-0.26943,0.00016,20.10164]
[1779756716580,33.44,76714.08,17.2,-0.26943,0.00016,20.10164]
[1779756716786,33.44,76714.08,17.2,-0.26943,0.00016,20.10164]
[1779756716988,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756717409,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756717460,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756717527,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756717619,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756717766,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756717979,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756717993,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756718067,33.44,76691.46,17.2,-0.27312,0.00016,20.23232]
[1779756718116,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756718230,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756718354,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756718715,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756718933,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756718937,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756718948,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756719074,33.44,76685.57,17.2,-0.27408,0.00016,20.26613]
[1779756719113,33.44,76673.68,17.2,-0.27603,0.00016,20.3339]
[1779756719765,33.44,76658.28,17.2,-0.27857,0.00017,20.42097]
[1779756720204,33.44,76658.28,17.2,-0.27857,0.00017,20.42097]
[1779756720478,33.44,76658.28,17.2,-0.27857,0.00017,20.42097]
[1779756721117,33.44,76658.28,17.2,-0.27857,0.00017,20.42097]
[1779756720945,33.45,76655.41,17.2,-0.27906,0.00017,20.43771]
[1779756721165,33.45,76655.41,17.2,-0.27906,0.00017,20.43771]
[1779756721180,33.45,76655.41,17.2,-0.27906,0.00017,20.43771]
[1779756721364,33.45,76655.41,17.2,-0.27906,0.00017,20.43771]
[1779756722078,33.45,76651.6,17.2,-0.27969,0.00017,20.45921]
[1779756723830,33.45,76651.17,17.2,-0.27977,0.00017,20.4617]
[1779756723972,33.45,76651.51,17.2,-0.27971,0.00017,20.45989]
[1779756724593,33.45,76651.51,17.2,-0.27971,0.00017,20.45989]
[1779756724680,33.45,76651.51,17.2,-0.27971,0.00017,20.45989]
[1779756724776,33.45,76651.51,17.2,-0.27971,0.00017,20.45989]
[1779756724903,33.45,76651.51,17.2,-0.27971,0.00017,20.45989]
[1779756725274,33.45,76648.8,17.2,-0.28017,0.00017,20.4753]
[1779756725437,33.45,76648.8,17.2,-0.28017,0.00017,20.4753]
[1779756725458,33.45,76648.8,17.2,-0.28017,0.00017,20.4753]
[1779756725465,33.45,76648.8,17.2,-0.28017,0.00017,20.4753]
[1779756725515,33.45,76648.8,17.2,-0.28017,0.00017,20.4753]
[1779756726121,33.45,76635.18,17.2,-0.28243,0.00017,20.55122]
[1779756727503,33.45,76632.86,17.2,-0.28281,0.00017,20.56413]
[1779756727889,33.45,76632.86,17.2,-0.28281,0.00017,20.56413]
[1779756728375,33.45,76635.3,17.2,-0.28243,0.00017,20.55123]
[1779756728406,33.45,76635.3,17.2,-0.28243,0.00017,20.55123]
[1779756728722,33.45,76635.3,17.2,-0.28243,0.00017,20.55123]
[1779756728942,33.45,76647.44,17.2,-0.28042,0.00017,20.48374]
[1779756729210,33.45,76647.44,17.2,-0.28042,0.00017,20.48374]
[1779756729360,33.45,76647.44,17.2,-0.28042,0.00017,20.48374]
[1779756729426,33.45,76647.44,17.2,-0.28042,0.00017,20.48374]
[1779756729670,33.46,76638.76,17.2,-0.28187,0.00017,20.53251]
[1779756733023,33.46,76642.32,17.2,-0.2813,0.00017,20.51369]
[1779756733474,33.46,76642.08,17.2,-0.28136,0.00017,20.51559]
[1779756734137,33.46,76642.08,17.2,-0.28136,0.00017,20.51559]
[1779756733574,33.46,76644.24,17.2,-0.281,0.00017,20.50356]
[1779756734740,33.47,76634.3,17.2,-0.28271,0.00017,20.56073]
[1779756735545,33.47,76634.3,17.2,-0.28271,0.00017,20.56073]
[1779756735994,33.47,76634.3,17.2,-0.28271,0.00017,20.56073]
[1779756736064,33.47,76634.3,17.2,-0.28271,0.00017,20.56073]
[1779756736121,33.47,76634.3,17.2,-0.28271,0.00017,20.56073]
[1779756736166,33.48,76630.31,17.2,-0.2834,0.00017,20.58379]
[1779756736332,33.48,76630.31,17.2,-0.2834,0.00017,20.58379]
[1779756736393,33.48,76630.31,17.2,-0.2834,0.00017,20.58379]
[1779756736812,33.48,76630.31,17.2,-0.2834,0.00017,20.58379]
[1779756736877,33.48,76630.31,17.2,-0.2834,0.00017,20.58379]
[1779756737061,33.48,76630.31,17.2,-0.2834,0.00017,20.58379]
[1779756737170,33.48,76630.31,17.2,-0.2834,0.00017,20.58379]
[1779756737162,33.48,76622.89,17.2,-0.28464,0.00017,20.62477]
[1779756737186,33.48,76622.89,17.2,-0.28464,0.00017,20.62477]
[1779756737478,33.48,76628.14,17.2,-0.28376,0.00017,20.59585]
[1779756738211,33.48,76628.14,17.2,-0.28376,0.00017,20.59585]
[1779756740131,33.48,76627.66,17.2,-0.28384,0.00017,20.59854]
[1779756740201,33.48,76627.49,17.2,-0.28387,0.00017,20.59956]
[1779756740650,33.48,76627.49,17.2,-0.28387,0.00017,20.59956]
[1779756740752,33.48,76627.01,17.2,-0.28396,0.00017,20.60238]
[1779756741674,33.48,76627.01,17.2,-0.28396,0.00017,20.60238]
[1779756741704,33.48,76627.01,17.2,-0.28396,0.00017,20.60238]
[1779756741780,33.48,76625.93,17.2,-0.28414,0.00017,20.60843]
[1779756743636,33.49,76625.52,17.2,-0.28426,0.00017,20.61231]
[1779756743823,33.49,76625.52,17.2,-0.28426,0.00017,20.61231]
[1779756743945,33.49,76625.52,17.2,-0.28426,0.00017,20.61231]
[1779756744019,33.49,76625.52,17.2,-0.28426,0.00017,20.61231]
[1779756744219,33.5,76626.05,17.2,-0.28421,0.00017,20.611]
[1779756744338,33.5,76626.05,17.2,-0.28421,0.00017,20.611]
[1779756744959,33.5,76626.05,17.2,-0.28421,0.00017,20.611]
[1779756745047,33.52,76607.46,17.2,-0.28741,0.00017,20.71594]
[1779756745830,33.52,76607.46,17.2,-0.28741,0.00017,20.71594]
[1779756746445,33.53,76601.24,17.2,-0.28854,0.00017,20.75247]
[1779756746566,33.53,76601.24,17.2,-0.28854,0.00017,20.75247]
[1779756746749,33.53,76601.24,17.2,-0.28854,0.00017,20.75247]
[1779756746933,33.53,76601.24,17.2,-0.28854,0.00017,20.75247]
[1779756747053,33.53,76601.24,17.2,-0.28854,0.00017,20.75247]
[1779756747272,33.54,76597.77,17.2,-0.28919,0.00017,20.77373]
[1779756747564,33.54,76597.77,17.2,-0.28919,0.00017,20.77373]
[1779756747702,33.54,76597.77,17.2,-0.28919,0.00017,20.77373]
[1779756748034,33.54,76597.77,17.2,-0.28919,0.00017,20.77373]
[1779756748287,33.56,76597.18,17.2,-0.28936,0.00017,20.77934]
[1779756748425,33.56,76597.18,17.2,-0.28936,0.00017,20.77934]
[1779756748610,33.56,76597.18,17.2,-0.28936,0.00017,20.77934]
[1779756748759,33.56,76597.18,17.2,-0.28936,0.00017,20.77934]
[1779756749658,33.57,76595.5,17.2,-0.28971,0.00017,20.79068]
[1779756749792,33.57,76595.5,17.2,-0.28971,0.00017,20.79068]
[1779756749806,33.57,76595.5,17.2,-0.28971,0.00017,20.79068]
[1779756749847,33.57,76595.5,17.2,-0.28971,0.00017,20.79068]
[1779756749997,33.57,76595.5,17.2,-0.28971,0.00017,20.79068]
[1779756750268,33.58,76595.54,17.2,-0.28977,0.00017,20.79271]
[1779756750381,33.58,76595.54,17.2,-0.28977,0.00017,20.79271]
[1779756750591,33.58,76595.54,17.2,-0.28977,0.00017,20.79271]
[1779756750723,33.58,76595.54,17.2,-0.28977,0.00017,20.79271]
[1779756750796,33.58,76595.54,17.2,-0.28977,0.00017,20.79271]
[1779756750980,33.58,76595.54,17.2,-0.28977,0.00017,20.79271]
[1779756751072,33.58,76595.54,17.2,-0.28977,0.00017,20.79271]
[1779756751112,33.59,76587.09,17.2,-0.29122,0.00017,20.83569]
[1779756751566,33.59,76587.09,17.2,-0.29122,0.00017,20.83569]
[1779756751715,33.59,76587.09,17.2,-0.29122,0.00017,20.83569]
[1779756751855,33.59,76587.09,17.2,-0.29122,0.00017,20.83569]
[1779756751950,33.59,76587.09,17.2,-0.29122,0.00017,20.83569]
[1779756752574,33.6,76584.76,17.2,-0.29166,0.00017,20.84973]
[1779756752736,33.6,76584.76,17.2,-0.29166,0.00017,20.84973]
[1779756753313,33.61,76584.75,17.2,-0.29171,0.00017,20.85135]
[1779756753589,33.61,76584.75,17.2,-0.29171,0.00017,20.85135]
[1779756753718,33.61,76584.75,17.2,-0.29171,0.00017,20.85135]
[1779756753848,33.61,76584.75,17.2,-0.29171,0.00017,20.85135]
[1779756754406,33.62,76586.75,17.2,-0.29142,0.00017,20.84232]
[1779756755164,33.63,76588.17,17.2,-0.29125,0.00017,20.83708]
[1779756755392,33.63,76588.17,17.2,-0.29125,0.00017,20.83708]
[1779756755482,33.63,76588.17,17.2,-0.29125,0.00017,20.83708]
[1779756755677,33.63,76588.17,17.2,-0.29125,0.00017,20.83708]
[1779756755781,33.63,76588.17,17.2,-0.29125,0.00017,20.83708]
[1779756756149,33.63,76588.17,17.2,-0.29125,0.00017,20.83708]
[1779756756199,33.63,76588.17,17.2,-0.29125,0.00017,20.83708]
[1779756756026,33.65,76607.06,17.2,-0.28819,0.00017,20.73904]
[1779756756455,33.65,76607.06,17.2,-0.28819,0.00017,20.73904]
[1779756756538,33.65,76607.06,17.2,-0.28819,0.00017,20.73904]
[1779756756696,33.65,76607.06,17.2,-0.28819,0.00017,20.73904]
[1779756756831,33.65,76607.06,17.2,-0.28819,0.00017,20.73904]
[1779756756912,33.65,76607.06,17.2,-0.28819,0.00017,20.73904]
[1779756757572,33.67,76612.48,17.2,-0.28739,0.00017,20.71331]
[1779756758014,33.67,76612.48,17.2,-0.28739,0.00017,20.71331]
[1779756758023,33.67,76612.48,17.2,-0.28739,0.00017,20.71331]
[1779756758060,33.67,76612.48,17.2,-0.28739,0.00017,20.71331]
[1779756758288,33.67,76613.13,17.2,-0.28729,0.00017,20.71015]
[1779756758464,33.67,76613.13,17.2,-0.28729,0.00017,20.71015]
[1779756758466,33.67,76613.13,17.2,-0.28729,0.00017,20.71015]
[1779756758742,33.67,76613.13,17.2,-0.28729,0.00017,20.71015]
[1779756758901,33.67,76613.13,17.2,-0.28729,0.00017,20.71015]
[1779756758966,33.67,76602.2,17.2,-0.28912,0.00017,20.76937]
[1779756759894,33.67,76602.2,17.2,-0.28912,0.00017,20.76937]
[1779756759969,33.68,76588.68,17.2,-0.29139,0.00017,20.8419]
[1779756760351,33.68,76588.68,17.2,-0.29139,0.00017,20.8419]
[1779756760972,33.68,76588.68,17.2,-0.29139,0.00017,20.8419]
[1779756761663,33.69,76586.63,17.2,-0.29181,0.00017,20.85548]
[1779756763082,33.69,76589.85,17.2,-0.29127,0.00017,20.83835]
[1779756763103,33.69,76589.85,17.2,-0.29127,0.00017,20.83835]
[1779756763162,33.69,76589.85,17.2,-0.29127,0.00017,20.83835]
[1779756763167,33.71,76597.2,17.2,-0.29014,0.00017,20.80222]
[1779756763375,33.71,76597.2,17.2,-0.29014,0.00017,20.80222]
[1779756763856,33.71,76597.2,17.2,-0.29014,0.00017,20.80222]
[1779756764045,33.72,76584.43,17.2,-0.29237,0.00017,20.87326]
[1779756764381,33.72,76584.43,17.2,-0.29237,0.00017,20.87326]
[1779756764528,33.72,76565.77,17.2,-0.2955,0.00017,20.97145]
[1779756765793,33.72,76565.77,17.2,-0.2955,0.00017,20.97145]
[1779756765883,33.72,76565.77,17.2,-0.2955,0.00017,20.97145]
[1779756765988,33.72,76565.77,17.2,-0.2955,0.00017,20.97145]
[1779756766058,33.72,76565.77,17.2,-0.2955,0.00017,20.97145]
[1779756766204,33.72,76565.77,17.2,-0.2955,0.00017,20.97145]
[1779756766132,33.74,76566.37,17.2,-0.2955,0.00017,20.9713]
[1779756766338,33.74,76566.37,17.2,-0.2955,0.00017,20.9713]
[1779756766789,33.74,76566.37,17.2,-0.2955,0.00017,20.9713]
[1779756766929,33.74,76566.37,17.2,-0.2955,0.00017,20.9713]
[1779756768556,33.76,76575.92,17.2,-0.29395,0.00017,20.92343]
[1779756769794,33.76,76575.92,17.2,-0.29395,0.00017,20.92343]
[1779756769930,33.76,76575.92,17.2,-0.29395,0.00017,20.92343]
[1779756770162,33.76,76575.92,17.2,-0.29395,0.00017,20.92343]
[1779756770964,33.77,76577.62,17.2,-0.29375,0.00017,20.91725]
[1779756771186,33.78,76562.5,17.2,-0.29635,0.00017,20.99819]
[1779756771500,33.78,76562.5,17.2,-0.29635,0.00017,20.99819]
[1779756772107,33.79,76552.91,17.2,-0.29801,0.00017,21.04898]
[1779756772560,33.79,76552.91,17.2,-0.29801,0.00017,21.04898]
[1779756773889,33.79,76548.84,17.2,-0.29871,0.00017,21.07056]
[1779756775169,33.79,76554.51,17.2,-0.29777,0.00017,21.04171]
[1779756776472,33.8,76551.37,17.2,-0.29834,0.00017,21.05918]
[1779756778649,33.81,76551.54,17.2,-0.29834,0.00017,21.05937]
[1779756780153,33.81,76548.91,17.2,-0.2988,0.00017,21.07344]
[1779756781005,33.81,76550.06,17.2,-0.29862,0.00017,21.06794]
[1779756781978,33.82,76550.05,17.2,-0.29864,0.00017,21.06846]
[1779756782115,33.82,76550.05,17.2,-0.29864,0.00017,21.06846]
[1779756782125,33.82,76550.05,17.2,-0.29864,0.00017,21.06846]
[1779756782175,33.82,76551.15,17.2,-0.29847,0.00017,21.06328]
[1779756782400,33.82,76551.15,17.2,-0.29847,0.00017,21.06328]
[1779756782499,33.82,76551.15,17.2,-0.29847,0.00017,21.06328]
[1779756782592,33.82,76551.15,17.2,-0.29847,0.00017,21.06328]
[1779756783054,33.82,76551.15,17.2,-0.29847,0.00017,21.06328]
[1779756783214,33.83,76543.94,17.2,-0.29974,0.00017,21.10201]
[1779756783974,33.83,76543.94,17.2,-0.29974,0.00017,21.10201]
[1779756784583,33.84,76539.78,17.2,-0.30048,0.00017,21.1246]
[1779756785623,33.84,76537.45,17.2,-0.30088,0.00017,21.13648]
[1779756786256,33.85,76536.45,17.2,-0.30111,0.00017,21.14363]
[1779756786805,33.85,76536.45,17.2,-0.30111,0.00017,21.14363]
[1779756786920,33.85,76536.45,17.2,-0.30111,0.00017,21.14363]
[1779756787414,33.86,76540.96,17.2,-0.30038,0.00017,21.12157]
[1779756788300,33.86,76539.26,17.2,-0.3007,0.00017,21.13133]
[1779756788320,33.86,76539.26,17.2,-0.3007,0.00017,21.13133]
[1779756788443,33.86,76539.26,17.2,-0.3007,0.00017,21.13133]
[1779756788642,33.86,76539.26,17.2,-0.3007,0.00017,21.13133]
[1779756789108,33.86,76539.26,17.2,-0.3007,0.00017,21.13133]
[1779756789136,33.86,76539.26,17.2,-0.3007,0.00017,21.13133]
[1779756789147,33.86,76539.26,17.2,-0.3007,0.00017,21.13133]
[1779756789321,33.87,76541.1,17.2,-0.30042,0.00017,21.12295]
[1779756789346,33.87,76541.1,17.2,-0.30042,0.00017,21.12295]
[1779756789434,33.87,76541.1,17.2,-0.30042,0.00017,21.12295]
[1779756790710,33.88,76539.22,17.2,-0.30077,0.00017,21.13357]
[1779756790748,33.88,76539.22,17.2,-0.30077,0.00017,21.13357]
[1779756790759,33.88,76539.22,17.2,-0.30077,0.00017,21.13357]
[1779756790787,33.88,76539.22,17.2,-0.30077,0.00017,21.13357]
[1779756790917,33.88,76539.22,17.2,-0.30077,0.00017,21.13357]
[1779756791101,33.88,76539.22,17.2,-0.30077,0.00017,21.13357]
[1779756791167,33.88,76539.22,17.2,-0.30077,0.00017,21.13357]
[1779756791204,33.88,76530.63,17.2,-0.30226,0.00017,21.17806]
[1779756791348,33.88,76530.63,17.2,-0.30226,0.00017,21.17806]
[1779756791552,33.88,76530.63,17.2,-0.30226,0.00017,21.17806]
[1779756791707,33.88,76530.63,17.2,-0.30226,0.00017,21.17806]
[1779756792221,33.88,76530.63,17.2,-0.30226,0.00017,21.17806]
[1779756792203,33.88,76519.2,17.2,-0.3042,0.00017,21.23565]
[1779756792571,33.88,76519.2,17.2,-0.3042,0.00017,21.23565]
[1779756793256,33.88,76519.2,17.2,-0.3042,0.00017,21.23565]
[1779756793452,33.88,76522.97,17.2,-0.30356,0.00017,21.21669]
[1779756793488,33.88,76522.97,17.2,-0.30356,0.00017,21.21669]
[1779756794182,33.88,76522.97,17.2,-0.30356,0.00017,21.21669]
[1779756794237,33.88,76514.6,17.2,-0.30499,0.00017,21.25889]
[1779756797056,33.91,76511.19,17.2,-0.30571,0.00017,21.28021]
[1779756797914,33.92,76510.61,17.2,-0.30587,0.00017,21.28502]
[1779756798047,33.92,76510.61,17.2,-0.30587,0.00017,21.28502]
[1779756798051,33.92,76510.61,17.2,-0.30587,0.00017,21.28502]
[1779756798057,33.92,76510.61,17.2,-0.30587,0.00017,21.28502]
[1779756798388,33.94,76512.34,17.2,-0.30564,0.00017,21.27827]
[1779756799146,33.94,76512.34,17.2,-0.30564,0.00017,21.27827]
[1779756799392,33.93,76516.94,17.2,-0.30484,0.00017,21.25482]
[1779756800806,33.93,76516.25,17.2,-0.30494,0.00017,21.25793]
[1779756802716,33.93,76515.8,17.2,-0.305,0.00017,21.25943]
[1779756802720,33.93,76515.8,17.2,-0.305,0.00017,21.25943]
[1779756802841,33.93,76515.8,17.2,-0.305,0.00017,21.25943]
[1779756804326,33.92,76516.68,17.2,-0.30482,0.00017,21.25433]
[1779756804342,33.92,76516.68,17.2,-0.30482,0.00017,21.25433]
[1779756804350,33.92,76516.68,17.2,-0.30482,0.00017,21.25433]
[1779756804479,33.92,76516.68,17.2,-0.30482,0.00017,21.25433]
[1779756804499,33.92,76516.68,17.2,-0.30482,0.00017,21.25433]
[1779756804503,33.92,76516.68,17.2,-0.30482,0.00017,21.25433]
[1779756805750,33.92,76519.7,17.2,-0.3043,0.00017,21.23893]
[1779756805832,33.92,76519.7,17.2,-0.3043,0.00017,21.23893]
[1779756806626,33.92,76517.56,17.2,-0.30466,0.00017,21.24947]
[1779756806808,33.92,76517.56,17.2,-0.30466,0.00017,21.24947]
[1779756807147,33.92,76517.56,17.2,-0.30466,0.00017,21.24947]
[1779756807217,33.92,76517.56,17.2,-0.30466,0.00017,21.24947]
[1779756807252,33.92,76517.56,17.2,-0.30466,0.00017,21.24947]
[1779756807661,33.92,76523.11,17.2,-0.30371,0.00017,21.22143]
[1779756807670,33.92,76523.11,17.2,-0.30371,0.00017,21.22143]
[1779756808040,33.92,76523.11,17.2,-0.30371,0.00017,21.22143]
[1779756808071,33.92,76523.11,17.2,-0.30371,0.00017,21.22143]
[1779756808217,33.92,76523.11,17.2,-0.30371,0.00017,21.22143]
[1779756808218,33.92,76523.11,17.2,-0.30371,0.00017,21.22143]
[1779756808238,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756808428,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756808514,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756808574,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756808636,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756808810,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756808829,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756808935,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756809149,33.92,76531.43,17.2,-0.3023,0.00017,21.17955]
[1779756809177,33.92,76549.18,17.2,-0.29931,0.00017,21.08976]
[1779756811641,33.93,76549.17,17.2,-0.29935,0.00017,21.09117]
[1779756811663,33.93,76549.17,17.2,-0.29935,0.00017,21.09117]
[1779756811970,33.93,76549.17,17.2,-0.29935,0.00017,21.09117]
[1779756812029,33.93,76549.17,17.2,-0.29935,0.00017,21.09117]
[1779756812518,33.93,76550.0,17.2,-0.29919,0.00017,21.08302]
[1779756812763,33.93,76550.0,17.2,-0.29919,0.00017,21.08302]
[1779756813799,33.93,76551.0,17.2,-0.29903,0.00017,21.07803]
[1779756813902,33.93,76551.0,17.2,-0.29903,0.00017,21.07803]
[1779756813908,33.93,76551.0,17.2,-0.29903,0.00017,21.07803]
[1779756814111,33.93,76551.0,17.2,-0.29903,0.00017,21.07803]
[1779756814182,33.93,76551.0,17.2,-0.29903,0.00017,21.07803]
[1779756814801,33.93,76550.33,17.2,-0.29914,0.00017,21.08159]
[1779756815010,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756815636,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756815851,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756815862,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756816126,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756816168,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756816193,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756816239,33.93,76538.96,17.2,-0.30107,0.00017,21.13965]
[1779756816253,33.93,76529.31,17.2,-0.3027,0.00017,21.18852]
[1779756816336,33.93,76529.31,17.2,-0.3027,0.00017,21.18852]
[1779756816445,33.93,76529.31,17.2,-0.3027,0.00017,21.18852]
[1779756816448,33.93,76529.31,17.2,-0.3027,0.00017,21.18852]
[1779756816783,33.93,76529.31,17.2,-0.3027,0.00017,21.18852]
[1779756817176,33.93,76520.14,17.2,-0.30426,0.00017,21.23472]
[1779756818169,33.93,76520.14,17.2,-0.30426,0.00017,21.23472]
[1779756818220,33.93,76520.14,17.2,-0.30426,0.00017,21.23472]
[1779756818623,33.93,76515.7,17.2,-0.30502,0.00017,21.25701]
[1779756819240,33.93,76515.7,17.2,-0.30502,0.00017,21.25701]
[1779756819321,33.93,76512.89,17.2,-0.3055,0.00017,21.2711]
[1779756821107,33.93,76516.39,17.2,-0.30491,0.00017,21.25384]
[1779756825989,33.94,76509.54,17.2,-0.30612,0.00017,21.28908]
[1779756826809,33.94,76509.54,17.2,-0.30612,0.00017,21.28908]
[1779756826941,33.94,76509.54,17.2,-0.30612,0.00017,21.28908]
[1779756827020,33.94,76509.54,17.2,-0.30612,0.00017,21.28908]
[1779756827882,33.94,76511.35,17.2,-0.30581,0.00017,21.28025]
[1779756828411,33.94,76514.66,17.2,-0.30526,0.00017,21.26397]
[1779756829098,33.94,76514.66,17.2,-0.30526,0.00017,21.26397]
[1779756834113,33.95,76516.64,17.2,-0.30495,0.00017,21.25504]
[1779756836478,33.95,76515.67,17.2,-0.30513,0.00017,21.26045]
[1779756836640,33.95,76515.67,17.2,-0.30513,0.00017,21.26045]
[1779756838512,33.96,76517.24,17.2,-0.30487,0.00017,21.25279]
[1779756838861,33.96,76517.24,17.2,-0.30487,0.00017,21.25279]
[1779756839493,33.96,76518.41,17.2,-0.30467,0.00017,21.24692]
[1779756841658,33.95,76518.48,17.2,-0.30466,0.00017,21.24651]
[1779756843765,33.95,76518.81,17.2,-0.3046,0.00017,21.24481]
[1779756843778,33.95,76518.81,17.2,-0.3046,0.00017,21.24481]
[1779756843797,33.95,76518.81,17.2,-0.3046,0.00017,21.24481]
[1779756843816,33.95,76518.81,17.2,-0.3046,0.00017,21.24481]
[1779756843930,33.95,76518.81,17.2,-0.3046,0.00017,21.24481]
[1779756843958,33.95,76518.81,17.2,-0.3046,0.00017,21.24481]
[1779756844214,33.95,76518.81,17.2,-0.3046,0.00017,21.24481]
[1779756844284,33.95,76528.12,17.2,-0.30302,0.00017,21.19814]
[1779756844355,33.95,76528.12,17.2,-0.30302,0.00017,21.19814]
[1779756844740,33.95,76528.12,17.2,-0.30302,0.00017,21.19814]
[1779756844836,33.95,76528.12,17.2,-0.30302,0.00017,21.19814]
[1779756844847,33.95,76528.12,17.2,-0.30302,0.00017,21.19814]
[1779756845258,33.95,76540.88,17.2,-0.30086,0.00017,21.1337]
[1779756846183,33.96,76552.34,17.2,-0.29893,0.00017,21.07538]
[1779756846315,33.96,76552.34,17.2,-0.29893,0.00017,21.07538]
[1779756847359,33.96,76555.44,17.2,-0.29845,0.00017,21.06087]
[1779756847742,33.96,76555.44,17.2,-0.29845,0.00017,21.06087]
[1779756847901,33.96,76555.44,17.2,-0.29845,0.00017,21.06087]
[1779756848105,33.96,76555.44,17.2,-0.29845,0.00017,21.06087]
[1779756849038,33.96,76561.31,17.2,-0.29747,0.00017,21.03087]
[1779756849237,33.96,76561.31,17.2,-0.29747,0.00017,21.03087]
[1779756849353,33.97,76565.56,17.2,-0.29676,0.00017,21.00914]
[1779756850675,33.97,76566.62,17.2,-0.29659,0.00017,21.00387]
[1779756850712,33.97,76566.62,17.2,-0.29659,0.00017,21.00387]
[1779756851167,33.97,76575.19,17.2,-0.29516,0.00017,20.95947]
[1779756851713,33.97,76575.19,17.2,-0.29516,0.00017,20.95947]
[1779756852100,33.97,76575.19,17.2,-0.29516,0.00017,20.95947]
[1779756852191,33.97,76575.19,17.2,-0.29516,0.00017,20.95947]
[1779756852266,33.97,76575.19,17.2,-0.29516,0.00017,20.95947]
[1779756852269,33.97,76575.19,17.2,-0.29516,0.00017,20.95947]
[1779756852288,33.97,76575.19,17.2,-0.29516,0.00017,20.95947]
[1779756852271,33.97,76588.3,17.2,-0.29297,0.00017,20.89126]
[1779756852413,33.97,76588.3,17.2,-0.29297,0.00017,20.89126]
[1779756852441,33.97,76588.3,17.2,-0.29297,0.00017,20.89126]
[1779756852759,33.97,76588.3,17.2,-0.29297,0.00017,20.89126]
[1779756852828,33.97,76588.3,17.2,-0.29297,0.00017,20.89126]
[1779756853182,33.97,76599.55,17.2,-0.29111,0.00017,20.83222]
[1779756854400,33.97,76597.29,17.2,-0.29149,0.00017,20.84431]
[1779756854515,33.97,76597.29,17.2,-0.29149,0.00017,20.84431]
[1779756855518,33.97,76591.02,17.2,-0.29254,0.00017,20.87753]
[1779756855587,33.97,76591.02,17.2,-0.29254,0.00017,20.87753]
[1779756855841,33.97,76591.02,17.2,-0.29254,0.00017,20.87753]
[1779756857021,33.97,76591.14,17.2,-0.29252,0.00017,20.87714]
[1779756857300,33.97,76591.14,17.2,-0.29252,0.00017,20.87714]
[1779756857307,33.97,76598.57,17.2,-0.2913,0.00017,20.83839]
[1779756858070,33.97,76598.57,17.2,-0.2913,0.00017,20.83839]
[1779756858084,33.97,76598.57,17.2,-0.2913,0.00017,20.83839]
[1779756858188,33.97,76598.57,17.2,-0.2913,0.00017,20.83839]
[1779756858221,33.97,76606.03,17.2,-0.29006,0.00017,20.79892]
[1779756859799,33.98,76602.16,17.2,-0.29071,0.00017,20.81963]
[1779756859885,33.98,76602.16,17.2,-0.29071,0.00017,20.81963]
[1779756860236,33.98,76619.15,17.2,-0.2879,0.00017,20.72953]
[1779756862130,33.98,76624.82,17.2,-0.28696,0.00016,20.699]
[1779756862248,33.98,76632.06,17.2,-0.28577,0.00016,20.65998]
[1779756863247,33.98,76632.06,17.2,-0.28577,0.00016,20.65998]
[1779756863508,33.98,76632.15,17.2,-0.28575,0.00016,20.65949]
[1779756864275,33.98,76634.98,17.2,-0.28529,0.00016,20.64425]
[1779756867280,33.98,76640.88,17.2,-0.28431,0.00016,20.61221]
[1779756867295,33.98,76642.38,17.2,-0.28407,0.00016,20.60404]
[1779756868360,33.98,76646.03,17.2,-0.28347,0.00016,20.58419]
[1779756868396,33.98,76646.03,17.2,-0.28347,0.00016,20.58419]
[1779756868470,33.98,76646.03,17.2,-0.28347,0.00016,20.58419]
[1779756868819,33.98,76646.03,17.2,-0.28347,0.00016,20.58419]
[1779756868844,33.98,76646.03,17.2,-0.28347,0.00016,20.58419]
[1779756869309,33.97,76650.27,17.2,-0.28277,0.00016,20.56105]
[1779756869392,33.97,76650.27,17.2,-0.28277,0.00016,20.56105]
[1779756870316,33.97,76648.37,17.2,-0.28308,0.00016,20.57131]
[1779756874887,33.97,76644.94,17.2,-0.28361,0.00016,20.58573]
[1779756874970,33.97,76644.94,17.2,-0.28361,0.00016,20.58573]
[1779756875153,33.97,76648.3,17.2,-0.28306,0.00016,20.5674]
[1779756875369,33.97,76648.3,17.2,-0.28306,0.00016,20.5674]
[1779756875376,33.97,76648.3,17.2,-0.28306,0.00016,20.5674]
[1779756875736,33.97,76648.3,17.2,-0.28306,0.00016,20.5674]
[1779756877014,33.97,76654.39,17.2,-0.28206,0.00016,20.53408]
[1779756879826,33.97,76654.37,17.2,-0.28206,0.00016,20.53406]
[1779756880176,33.97,76654.37,17.2,-0.28206,0.00016,20.53406]
[1779756880927,33.97,76655.03,17.2,-0.28195,0.00016,20.5304]
[1779756881249,33.97,76655.03,17.2,-0.28195,0.00016,20.5304]
[1779756881795,33.97,76654.47,17.2,-0.28204,0.00016,20.53341]
[1779756881848,33.97,76654.47,17.2,-0.28204,0.00016,20.53341]
[1779756882258,33.97,76654.47,17.2,-0.28204,0.00016,20.53341]
[1779756884044,33.97,76656.4,17.2,-0.28172,0.00016,20.52275]
[1779756885615,33.97,76657.97,17.2,-0.28146,0.00016,20.51407]
[1779756885702,33.97,76657.97,17.2,-0.28146,0.00016,20.51407]
[1779756886029,33.97,76658.08,17.2,-0.28144,0.00016,20.51343]
[1779756886504,33.97,76658.08,17.2,-0.28144,0.00016,20.51343]
[1779756886591,33.97,76664.42,17.2,-0.2804,0.00016,20.47852]
[1779756888446,33.97,76655.97,17.2,-0.28178,0.00016,20.52486]
[1779756890530,33.97,76656.31,17.2,-0.28173,0.00016,20.52295]
[1779756890771,33.97,76658.86,17.2,-0.28131,0.00016,20.50893]
[1779756896176,33.97,76660.42,17.2,-0.28104,0.00016,20.5]
[1779756902130,33.96,76656.56,17.2,-0.28165,0.00016,20.52055]
[1779756902185,33.96,76656.56,17.2,-0.28165,0.00016,20.52055]
[1779756903007,33.96,76658.39,17.2,-0.28135,0.00016,20.5104]
[1779756903156,33.96,76658.39,17.2,-0.28135,0.00016,20.5104]
[1779756903371,33.96,76658.39,17.2,-0.28135,0.00016,20.5104]
[1779756903323,33.96,76659.35,17.2,-0.28119,0.00016,20.50503]
[1779756903401,33.96,76659.35,17.2,-0.28119,0.00016,20.50503]
[1779756903466,33.96,76659.35,17.2,-0.28119,0.00016,20.50503]
[1779756903468,33.96,76659.35,17.2,-0.28119,0.00016,20.50503]
[1779756904166,33.96,76659.35,17.2,-0.28119,0.00016,20.50503]
[1779756904376,33.96,76678.32,17.2,-0.2781,0.00016,20.40019]
[1779756905151,33.96,76689.05,17.2,-0.27635,0.00016,20.34029]
[1779756906015,33.96,76689.05,17.2,-0.27635,0.00016,20.34029]
[1779756906023,33.96,76689.05,17.2,-0.27635,0.00016,20.34029]
[1779756906162,33.96,76689.05,17.2,-0.27635,0.00016,20.34029]
[1779756906291,33.96,76689.05,17.2,-0.27635,0.00016,20.34029]
[1779756906299,33.96,76688.03,17.2,-0.27651,0.00016,20.34586]
[1779756906547,33.96,76688.03,17.2,-0.27651,0.00016,20.34586]
[1779756906914,33.96,76688.03,17.2,-0.27651,0.00016,20.34586]
[1779756907367,33.96,76702.9,17.2,-0.2741,0.00016,20.26237]
[1779756907996,33.96,76702.9,17.2,-0.2741,0.00016,20.26237]
[1779756908211,33.96,76716.36,17.2,-0.27193,0.00016,20.18612]
[1779756910272,33.96,76712.86,17.2,-0.27249,0.00016,20.2058]
[1779756910280,33.96,76713.85,17.2,-0.27233,0.00016,20.20005]
[1779756911747,33.96,76716.14,17.2,-0.27195,0.00016,20.18693]
[1779756914604,33.94,76721.37,17.2,-0.27104,0.00016,20.15439]
[1779756914945,33.94,76721.37,17.2,-0.27104,0.00016,20.15439]
[1779756914946,33.94,76721.37,17.2,-0.27104,0.00016,20.15439]
[1779756916098,33.94,76721.86,17.2,-0.27096,0.00016,20.15148]
[1779756916838,33.93,76723.85,17.2,-0.27059,0.00016,20.13845]
[1779756918778,33.93,76714.51,17.2,-0.27206,0.00016,20.19033]
[1779756925205,33.92,76715.41,17.2,-0.27189,0.00016,20.18426]
[1779756925718,33.92,76715.42,17.2,-0.27188,0.00016,20.18405]
[1779756926738,33.92,76713.59,17.2,-0.27214,0.00016,20.19295]
[1779756929456,33.89,76711.87,17.2,-0.27228,0.00016,20.19799]
[1779756930160,33.89,76711.87,17.2,-0.27228,0.00016,20.19799]
[1779756931098,33.89,76713.26,17.2,-0.27202,0.00016,20.18855]
[1779756931246,33.89,76713.26,17.2,-0.27202,0.00016,20.18855]
[1779756931391,33.88,76718.06,17.2,-0.27117,0.00016,20.15524]
[1779756932264,33.86,76731.93,17.2,-0.26887,0.00016,20.07324]
[1779756935045,33.85,76733.46,17.2,-0.26853,0.00016,20.0609]
[1779756935081,33.85,76733.46,17.2,-0.26853,0.00016,20.0609]
[1779756935240,33.85,76733.46,17.2,-0.26853,0.00016,20.0609]
[1779756935331,33.85,76733.46,17.2,-0.26853,0.00016,20.0609]
[1779756935374,33.85,76733.46,17.2,-0.26853,0.00016,20.0609]
[1779756935391,33.85,76733.46,17.2,-0.26853,0.00016,20.0609]
[1779756935395,33.84,76733.71,17.2,-0.26845,0.00016,20.05781]
[1779756936074,33.84,76733.71,17.2,-0.26845,0.00016,20.05781]
[1779756936332,33.83,76745.01,17.2,-0.26657,0.00016,19.99006]
[1779756941422,33.79,76747.38,17.2,-0.26596,0.00016,19.96755]
[1779756941717,33.78,76747.52,17.2,-0.26589,0.00016,19.96467]
[1779756941798,33.78,76747.52,17.2,-0.26589,0.00016,19.96467]
[1779756942149,33.78,76747.52,17.2,-0.26589,0.00016,19.96467]
[1779756942195,33.78,76747.52,17.2,-0.26589,0.00016,19.96467]
[1779756942296,33.77,76746.52,17.2,-0.26599,0.00016,19.96846]
[1779756945123,33.77,76748.47,17.2,-0.26567,0.00016,19.95665]
[1779756945622,33.76,76749.6,17.2,-0.26543,0.00016,19.94785]
[1779756945921,33.76,76749.6,17.2,-0.26543,0.00016,19.94785]
[1779756946013,33.76,76749.6,17.2,-0.26543,0.00016,19.94785]
[1779756946088,33.76,76749.6,17.2,-0.26543,0.00016,19.94785]
[1779756946236,33.76,76749.6,17.2,-0.26543,0.00016,19.94785]
[1779756946442,33.76,76749.6,17.2,-0.26543,0.00016,19.94785]
[1779756946310,33.75,76756.15,17.2,-0.26433,0.00016,19.90749]
[1779756946546,33.75,76756.15,17.2,-0.26433,0.00016,19.90749]
[1779756946560,33.75,76756.15,17.2,-0.26433,0.00016,19.90749]
[1779756946802,33.75,76756.15,17.2,-0.26433,0.00016,19.90749]
[1779756947244,33.74,76774.94,17.2,-0.26128,0.00016,19.79447]
[1779756948429,33.74,76774.94,17.2,-0.26128,0.00016,19.79447]
[1779756948431,33.74,76774.94,17.2,-0.26128,0.00016,19.79447]
[1779756950423,33.73,76771.45,17.2,-0.26176,0.00016,19.81242]
[1779756951153,33.72,76769.79,17.2,-0.26199,0.00016,19.82065]
[1779756951433,33.72,76769.79,17.2,-0.26199,0.00016,19.82065]
[1779756951905,33.71,76767.27,17.2,-0.26235,0.00016,19.83387]
[1779756952443,33.71,76767.27,17.2,-0.26235,0.00016,19.83387]
[1779756952463,33.7,76767.21,17.2,-0.26229,0.00016,19.83159]
[1779756953470,33.69,76764.75,17.2,-0.26263,0.00016,19.84438]
[1779756955934,33.68,76765.57,17.2,-0.26241,0.00016,19.83599]
[1779756956433,33.67,76765.4,17.2,-0.2624,0.00016,19.83532]
[1779756957578,33.66,76762.05,17.2,-0.2629,0.00016,19.85383]
[1779756961310,33.65,76762.82,17.2,-0.26267,0.00016,19.84508]
[1779756961352,33.65,76762.82,17.2,-0.26267,0.00016,19.84508]
[1779756961432,33.65,76762.82,17.2,-0.26267,0.00016,19.84508]
[1779756961548,33.64,76761.34,17.2,-0.26287,0.00016,19.85251]
[1779756961807,33.64,76761.34,17.2,-0.26287,0.00016,19.85251]
[1779756962298,33.64,76748.35,17.2,-0.26492,0.00016,19.92795]
[1779756963655,33.63,76744.12,17.2,-0.26558,0.00016,19.95191]
[1779756963765,33.63,76744.12,17.2,-0.26558,0.00016,19.95191]
[1779756963982,33.63,76744.12,17.2,-0.26558,0.00016,19.95191]
[1779756964677,33.63,76741.04,17.2,-0.26607,0.00016,19.9698]
[1779756965012,33.63,76741.04,17.2,-0.26607,0.00016,19.9698]
[1779756965210,33.63,76741.04,17.2,-0.26607,0.00016,19.9698]
[1779756965413,33.63,76738.45,17.2,-0.26645,0.00016,19.98368]
[1779756965903,33.63,76738.45,17.2,-0.26645,0.00016,19.98368]
[1779756966339,33.63,76738.45,17.2,-0.26645,0.00016,19.98368]
[1779756966440,33.63,76728.49,17.2,-0.26805,0.00016,20.04154]
[1779756969208,33.62,76727.86,17.2,-0.26809,0.00016,20.04277]
[1779756969537,33.62,76728.38,17.2,-0.268,0.00016,20.03963]
[1779756971718,33.61,76719.53,17.2,-0.26938,0.00016,20.08926]
[1779756973714,33.59,76719.94,17.2,-0.26923,0.00016,20.08365]
[1779756973726,33.59,76719.94,17.2,-0.26923,0.00016,20.08365]
[1779756974074,33.59,76719.94,17.2,-0.26923,0.00016,20.08365]
[1779756974270,33.59,76719.94,17.2,-0.26923,0.00016,20.08365]
[1779756974284,33.59,76719.81,17.2,-0.26921,0.00016,20.08284]
[1779756974664,33.59,76719.81,17.2,-0.26921,0.00016,20.08284]
[1779756976801,33.58,76718.47,17.2,-0.26939,0.00016,20.08922]
[1779756978388,33.58,76718.18,17.2,-0.26944,0.00016,20.09082]
[1779756979163,33.58,76717.64,17.2,-0.26952,0.00016,20.09387]
[1779756980193,33.58,76715.95,17.2,-0.26979,0.00016,20.10355]
[1779756980267,33.58,76715.95,17.2,-0.26979,0.00016,20.10355]
[1779756981503,33.58,76717.55,17.2,-0.26953,0.00016,20.09415]
[1779756982116,33.58,76725.45,17.2,-0.26825,0.00016,20.0483]
[1779756982535,33.58,76725.45,17.2,-0.26825,0.00016,20.0483]
[1779756982785,33.58,76725.45,17.2,-0.26825,0.00016,20.0483]
[1779756982833,33.58,76725.45,17.2,-0.26825,0.00016,20.0483]
[1779756983282,33.58,76729.44,17.2,-0.26761,0.00016,20.02508]
[1779756983492,33.58,76729.44,17.2,-0.26761,0.00016,20.02508]
[1779756983804,33.58,76729.44,17.2,-0.26761,0.00016,20.02508]
[1779756983889,33.58,76729.44,17.2,-0.26761,0.00016,20.02508]
[1779756983897,33.58,76729.44,17.2,-0.26761,0.00016,20.02508]
[1779756983922,33.58,76729.44,17.2,-0.26761,0.00016,20.02508]
[1779756984131,33.58,76737.25,17.2,-0.26635,0.00016,19.97942]
[1779756987469,33.58,76738.73,17.2,-0.2661,0.00016,19.97052]
[1779756988289,33.57,76737.83,17.2,-0.26624,0.00016,19.97566]
[1779756988439,33.57,76738.89,17.2,-0.26607,0.00016,19.96935]
[1779756988691,33.57,76738.89,17.2,-0.26607,0.00016,19.96935]
[1779756988973,33.57,76738.89,17.2,-0.26607,0.00016,19.96935]
[1779756989264,33.57,76738.89,17.2,-0.26607,0.00016,19.96935]
[1779756989360,33.57,76741.09,17.2,-0.26571,0.00016,19.95628]
[1779756990132,33.57,76741.09,17.2,-0.26571,0.00016,19.95628]
[1779756992184,33.57,76742.08,17.2,-0.26552,0.00016,19.94613]
[1779756996928,33.57,76740.76,17.2,-0.26571,0.00016,19.95333]
[1779757002259,33.56,76742.0,17.2,-0.26545,0.00016,19.94367]
[1779757004955,33.55,76742.5,17.2,-0.26535,0.00016,19.93971]
[1779757007432,33.55,76741.82,17.2,-0.26545,0.00016,19.94351]
[1779757010899,33.55,76744.48,17.2,-0.26501,0.00016,19.92754]
[1779757013917,33.55,76746.15,17.2,-0.26474,0.00016,19.91748]
[1779757014250,33.55,76746.15,17.2,-0.26474,0.00016,19.91748]
[1779757014255,33.55,76746.15,17.2,-0.26474,0.00016,19.91748]
[1779757014266,33.55,76746.15,17.2,-0.26474,0.00016,19.91748]
[1779757014279,33.55,76746.15,17.2,-0.26474,0.00016,19.91748]
[1779757014296,33.55,76746.15,17.2,-0.26474,0.00016,19.91748]
[1779757014426,33.55,76747.26,17.2,-0.26456,0.00016,19.91088]
[1779757015051,33.55,76747.26,17.2,-0.26456,0.00016,19.91088]
[1779757015354,33.55,76757.97,17.2,-0.26284,0.00016,19.84749]
[1779757015942,33.55,76757.97,17.2,-0.26284,0.00016,19.84749]
[1779757016136,33.55,76757.97,17.2,-0.26284,0.00016,19.84749]
[1779757016140,33.55,76757.97,17.2,-0.26284,0.00016,19.84749]
[1779757016360,33.55,76752.75,17.2,-0.26367,0.00016,19.87813]
[1779757017510,33.55,76752.75,17.2,-0.26367,0.00016,19.87813]
[1779757018374,33.55,76748.22,17.2,-0.26439,0.00016,19.9046]
[1779757019005,33.55,76748.22,17.2,-0.26439,0.00016,19.9046]
[1779757020733,33.55,76749.36,17.2,-0.2642,0.00016,19.89751]
[1779757021499,33.55,76749.36,17.2,-0.2642,0.00016,19.89751]
[1779757021395,33.55,76746.53,17.2,-0.26464,0.00016,19.91397]
[1779757021533,33.55,76746.53,17.2,-0.26464,0.00016,19.91397]
[1779757021618,33.55,76746.53,17.2,-0.26464,0.00016,19.91397]
[1779757021648,33.55,76746.53,17.2,-0.26464,0.00016,19.91397]
[1779757021650,33.55,76746.53,17.2,-0.26464,0.00016,19.91397]
[1779757021717,33.55,76746.53,17.2,-0.26464,0.00016,19.91397]
[1779757022450,33.54,76742.2,17.2,-0.26534,0.00016,19.93926]
[1779757025899,33.54,76741.42,17.2,-0.26544,0.00016,19.94294]
[1779757029149,33.54,76741.45,17.2,-0.26543,0.00016,19.94248]
[1779757031553,33.54,76741.82,17.2,-0.26536,0.00016,19.94003]
[1779757037507,33.54,76741.44,17.2,-0.2654,0.00016,19.9417]
[1779757039088,33.54,76741.28,17.2,-0.26543,0.00016,19.94254]
[1779757039505,33.54,76741.28,17.2,-0.26543,0.00016,19.94254]
[1779757039577,33.53,76734.68,17.2,-0.26649,0.00016,19.98111]
[1779757040468,33.53,76734.68,17.2,-0.26649,0.00016,19.98111]
[1779757040529,33.53,76733.04,17.2,-0.26675,0.00016,19.9906]
[1779757042287,33.53,76732.29,17.2,-0.26687,0.00016,19.99487]
[1779757042543,33.53,76734.98,17.2,-0.26643,0.00016,19.97904]
[1779757047578,33.53,76737.25,17.2,-0.26605,0.00016,19.96503]
[1779757049957,33.53,76737.17,17.2,-0.26606,0.00016,19.96538]
[1779757050329,33.53,76737.17,17.2,-0.26605,0.00016,19.96526]
[1779757055634,33.53,76735.14,17.2,-0.26634,0.00016,19.97249]
[1779757060669,33.52,76734.37,17.2,-0.26645,0.00016,19.97656]
[1779757063600,33.52,76734.69,17.2,-0.26639,0.00016,19.97448]
[1779757065195,33.52,76731.79,17.2,-0.26686,0.00016,19.99133]
[1779757065382,33.52,76731.79,17.2,-0.26686,0.00016,19.99133]
[1779757065543,33.52,76721.8,17.2,-0.26847,0.00016,20.04942]
[1779757068975,33.52,76721.17,17.2,-0.26855,0.00016,20.05246]
[1779757070286,33.52,76721.39,17.2,-0.26851,0.00016,20.05098]
[1779757071034,33.52,76719.97,17.2,-0.26874,0.00016,20.05906]
[1779757071151,33.52,76719.97,17.2,-0.26874,0.00016,20.05906]
[1779757071226,33.52,76719.97,17.2,-0.26874,0.00016,20.05906]
[1779757072150,33.52,76730.38,17.2,-0.26705,0.00016,19.9981]
[1779757072696,33.52,76730.38,17.2,-0.26705,0.00016,19.9981]
[1779757077016,33.51,76735.62,17.2,-0.26619,0.00016,19.96696]
[1779757079446,33.51,76734.54,17.2,-0.26636,0.00016,19.97304]
[1779757081529,33.51,76727.07,17.2,-0.26755,0.00016,20.01642]
[1779757082201,33.51,76725.6,17.2,-0.26779,0.00016,20.02482]
[1779757083258,33.51,76722.91,17.2,-0.26822,0.00016,20.04031]
[1779757085454,33.51,76722.51,17.2,-0.26827,0.00016,20.04232]
[1779757087512,33.51,76723.18,17.2,-0.26815,0.00016,20.03804]
[1779757092897,33.5,76726.84,17.2,-0.26753,0.00016,20.01561]
[1779757095993,33.5,76727.38,17.2,-0.26744,0.00016,20.01215]
[1779757099346,33.5,76735.76,17.2,-0.26607,0.00016,19.9626]
[1779757101120,33.5,76735.13,17.2,-0.26617,0.00016,19.96619]
[1779757106995,33.49,76735.72,17.2,-0.26606,0.00016,19.962]
[1779757112030,33.49,76733.28,17.2,-0.2664,0.00016,19.97156]
[1779757117430,33.49,76732.57,17.2,-0.26651,0.00016,19.97525]
[1779757122918,33.49,76736.25,17.2,-0.2659,0.00016,19.95303]
[1779757127989,33.49,76737.93,17.2,-0.26561,0.00016,19.94268]
[1779757127990,33.49,76737.93,17.2,-0.26561,0.00016,19.94268]
[1779757129674,33.48,76744.36,17.2,-0.26457,0.00016,19.90467]
[1779757129826,33.48,76744.36,17.2,-0.26457,0.00016,19.90467]
[1779757129930,33.48,76744.36,17.2,-0.26457,0.00016,19.90467]
[1779757130613,33.48,76752.38,17.2,-0.26329,0.00016,19.85727]
[1779757130881,33.48,76752.38,17.2,-0.26329,0.00016,19.85727]
[1779757131020,33.48,76752.38,17.2,-0.26329,0.00016,19.85727]
[1779757131385,33.48,76752.7,17.2,-0.26323,0.00016,19.85537]
[1779757132033,33.48,76752.7,17.2,-0.26323,0.00016,19.85537]
[1779757132829,33.48,76755.3,17.2,-0.26282,0.00016,19.83993]
[1779757133094,33.48,76755.3,17.2,-0.26282,0.00016,19.83993]
[1779757133516,33.48,76765.65,17.2,-0.26116,0.00016,19.77831]
[1779757133767,33.48,76765.65,17.2,-0.26116,0.00016,19.77831]
[1779757135799,33.48,76764.32,17.2,-0.26136,0.00016,19.78601]
[1779757141400,33.48,76764.59,17.2,-0.2613,0.00016,19.78374]
[1779757144025,33.47,76768.81,17.2,-0.26057,0.00016,19.75634]
[1779757145605,33.47,76770.24,17.2,-0.26032,0.00016,19.74689]
[1779757145634,33.47,76770.24,17.2,-0.26032,0.00016,19.74689]
[1779757150865,33.45,76773.07,17.2,-0.25978,0.00016,19.72641]
[1779757152851,33.45,76770.31,17.2,-0.26019,0.00016,19.74187]
[1779757153182,33.45,76770.31,17.2,-0.26019,0.00016,19.74187]
[1779757158266,33.44,76767.93,17.2,-0.26056,0.00016,19.75577]
[1779757158272,33.44,76767.93,17.2,-0.26056,0.00016,19.75577]
[1779757158391,33.44,76767.93,17.2,-0.26056,0.00016,19.75577]
[1779757158418,33.44,76767.93,17.2,-0.26056,0.00016,19.75577]
[1779757160091,33.44,76761.19,17.2,-0.26164,0.00016,19.79579]
[1779757160109,33.44,76761.19,17.2,-0.26164,0.00016,19.79579]
[1779757160187,33.44,76761.19,17.2,-0.26164,0.00016,19.79579]
[1779757160449,33.44,76761.19,17.2,-0.26164,0.00016,19.79579]
[1779757160532,33.44,76753.26,17.2,-0.2629,0.00016,19.84279]
[1779757160693,33.44,76753.26,17.2,-0.2629,0.00016,19.84279]
[1779757161035,33.44,76753.26,17.2,-0.2629,0.00016,19.84279]
[1779757161097,33.44,76753.26,17.2,-0.2629,0.00016,19.84279]
[1779757161475,33.44,76753.26,17.2,-0.2629,0.00016,19.84279]
[1779757161490,33.44,76753.26,17.2,-0.2629,0.00016,19.84279]
[1779757161506,33.44,76747.32,17.2,-0.26385,0.00016,19.87779]
[1779757161767,33.44,76747.32,17.2,-0.26385,0.00016,19.87779]
[1779757163065,33.44,76744.56,17.2,-0.2643,0.00016,19.89406]
[1779757164516,33.44,76742.6,17.2,-0.26461,0.00016,19.90558]
[1779757165506,33.44,76742.56,17.2,-0.26461,0.00016,19.90575]
[1779757168582,33.44,76746.76,17.2,-0.26394,0.00016,19.88082]
[1779757174535,33.44,76747.46,17.2,-0.26379,0.00016,19.87228]
[1779757174591,33.44,76747.46,17.2,-0.26379,0.00016,19.87228]
[1779757177116,33.44,76745.54,17.2,-0.26409,0.00016,19.88349]
[1779757178892,33.44,76744.71,17.2,-0.26422,0.00016,19.88827]
[1779757184540,33.44,76744.57,17.2,-0.26423,0.00016,19.8887]
[1779757184873,33.44,76744.57,17.2,-0.26423,0.00016,19.8887]
[1779757184923,33.44,76744.57,17.2,-0.26423,0.00016,19.8887]
[1779757185038,33.44,76744.57,17.2,-0.26423,0.00016,19.8887]
[1779757185294,33.44,76744.57,17.2,-0.26423,0.00016,19.8887]
[1779757185296,33.44,76744.57,17.2,-0.26423,0.00016,19.8887]
[1779757185391,33.44,76744.57,17.2,-0.26423,0.00016,19.8887]
[1779757185548,33.44,76737.2,17.2,-0.26542,0.00016,19.93208]
[1779757186740,33.44,76733.89,17.2,-0.26595,0.00016,19.95147]
[1779757188626,33.44,76734.24,17.2,-0.26589,0.00016,19.94929]
[1779757188731,33.44,76733.83,17.2,-0.26595,0.00016,19.95157]
[1779757188791,33.44,76733.83,17.2,-0.26595,0.00016,19.95157]
[1779757194611,33.43,76730.87,17.2,-0.26641,0.00016,19.96806]
[1779757195443,33.43,76730.87,17.2,-0.26641,0.00016,19.96806]
[1779757198234,33.43,76730.84,17.2,-0.2664,0.00016,19.96779]
[1779757199571,33.43,76723.79,17.2,-0.26754,0.00016,20.00894]
[1779757199868,33.43,76723.17,17.2,-0.26763,0.00016,20.01241]
[1779757199881,33.43,76723.17,17.2,-0.26763,0.00016,20.01241]
[1779757200038,33.43,76723.17,17.2,-0.26763,0.00016,20.01241]
[1779757200502,33.43,76723.17,17.2,-0.26763,0.00016,20.01241]
[1779757200656,33.43,76719.56,17.2,-0.26822,0.00016,20.0333]
[1779757201121,33.43,76719.56,17.2,-0.26822,0.00016,20.0333]
[1779757201181,33.43,76719.56,17.2,-0.26822,0.00016,20.0333]
[1779757201459,33.43,76719.56,17.2,-0.26822,0.00016,20.0333]
[1779757201505,33.43,76719.56,17.2,-0.26822,0.00016,20.0333]
[1779757201678,33.43,76700.41,17.2,-0.27133,0.00016,20.14434]
[1779757201849,33.43,76700.41,17.2,-0.27133,0.00016,20.14434]
[1779757202676,33.43,76671.64,17.2,-0.27604,0.00016,20.30912]
[1779757202798,33.43,76671.64,17.2,-0.27604,0.00016,20.30912]
[1779757202866,33.43,76671.64,17.2,-0.27604,0.00016,20.30912]
[1779757202902,33.43,76671.64,17.2,-0.27604,0.00016,20.30912]
[1779757202934,33.43,76671.64,17.2,-0.27604,0.00016,20.30912]
[1779757203339,33.43,76671.64,17.2,-0.27604,0.00016,20.30912]
[1779757203684,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757203744,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757203963,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757204049,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757204172,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757204192,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757204299,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757204448,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757204704,33.43,76657.74,17.2,-0.27833,0.00017,20.38765]
[1779757204690,33.43,76646.39,17.2,-0.28021,0.00017,20.45126]
[1779757205228,33.43,76646.39,17.2,-0.28021,0.00017,20.45126]
[1779757205316,33.43,76646.39,17.2,-0.28021,0.00017,20.45126]
[1779757205697,33.43,76640.3,17.2,-0.28122,0.00017,20.48522]
[1779757205729,33.43,76640.3,17.2,-0.28122,0.00017,20.48522]
[1779757206004,33.43,76640.3,17.2,-0.28122,0.00017,20.48522]
[1779757206500,33.43,76640.3,17.2,-0.28122,0.00017,20.48522]
[1779757206509,33.43,76640.3,17.2,-0.28122,0.00017,20.48522]
[1779757206515,33.43,76640.3,17.2,-0.28122,0.00017,20.48522]
[1779757206537,33.43,76640.3,17.2,-0.28122,0.00017,20.48522]
[1779757206704,33.42,76640.63,17.2,-0.28116,0.00017,20.48332]
[1779757206963,33.42,76640.63,17.2,-0.28116,0.00017,20.48332]
[1779757207269,33.42,76640.63,17.2,-0.28116,0.00017,20.48332]
[1779757207491,33.42,76640.63,17.2,-0.28116,0.00017,20.48332]
[1779757207560,33.42,76640.63,17.2,-0.28116,0.00017,20.48332]
[1779757207643,33.42,76640.63,17.2,-0.28116,0.00017,20.48332]
[1779757207668,33.42,76640.63,17.2,-0.28116,0.00017,20.48332]
[1779757207711,33.42,76644.68,17.2,-0.28048,0.00017,20.46049]
[1779757208474,33.42,76644.68,17.2,-0.28048,0.00017,20.46049]
[1779757208540,33.42,76644.68,17.2,-0.28048,0.00017,20.46049]
[1779757208545,33.42,76644.68,17.2,-0.28048,0.00017,20.46049]
[1779757209327,33.42,76647.36,17.2,-0.28,0.00017,20.44429]
[1779757210703,33.42,76648.8,17.2,-0.27976,0.00017,20.43607]
[1779757210757,33.42,76648.8,17.2,-0.27976,0.00017,20.43595]
[1779757210954,33.42,76648.8,17.2,-0.27976,0.00017,20.43595]
[1779757211023,33.42,76648.8,17.2,-0.27976,0.00017,20.43595]
[1779757211322,33.42,76648.8,17.2,-0.27976,0.00017,20.43595]
[1779757211423,33.42,76648.8,17.2,-0.27976,0.00017,20.43595]
[1779757211666,33.42,76646.55,17.2,-0.28013,0.00017,20.44844]
[1779757212337,33.42,76646.55,17.2,-0.28013,0.00017,20.44844]
[1779757212410,33.42,76646.55,17.2,-0.28013,0.00017,20.44844]
[1779757212573,33.42,76646.55,17.2,-0.28013,0.00017,20.44844]
[1779757212595,33.42,76635.15,17.2,-0.28202,0.00017,20.51211]
[1779757213180,33.42,76635.15,17.2,-0.28202,0.00017,20.51211]
[1779757213267,33.42,76635.15,17.2,-0.28202,0.00017,20.51211]
[1779757213574,33.41,76627.28,17.2,-0.28332,0.00017,20.55538]
[1779757215381,33.41,76632.31,17.2,-0.28246,0.00017,20.52664]
[1779757215428,33.41,76632.31,17.2,-0.28246,0.00017,20.52664]
[1779757215666,33.41,76632.31,17.2,-0.28246,0.00017,20.52664]
[1779757215974,33.41,76636.7,17.2,-0.28171,0.00017,20.50167]
[1779757216782,33.41,76629.74,17.2,-0.28287,0.00017,20.54033]
[1779757216782,33.41,76629.74,17.2,-0.28287,0.00017,20.54033]
[1779757217970,33.4,76628.79,17.2,-0.28301,0.00017,20.54491]
[1779757218003,33.4,76628.79,17.2,-0.28301,0.00017,20.54491]
[1779757218023,33.4,76628.79,17.2,-0.28301,0.00017,20.54491]
[1779757218027,33.4,76628.79,17.2,-0.28301,0.00017,20.54491]
[1779757218238,33.4,76628.79,17.2,-0.28301,0.00017,20.54491]
[1779757218729,33.4,76628.79,17.2,-0.28301,0.00017,20.54491]
[1779757218734,33.4,76628.79,17.2,-0.28301,0.00017,20.54491]
[1779757218713,33.4,76637.33,17.2,-0.28156,0.00017,20.4967]
[1779757218856,33.4,76637.33,17.2,-0.28156,0.00017,20.4967]
[1779757218929,33.4,76637.33,17.2,-0.28156,0.00017,20.4967]
[1779757218951,33.4,76637.33,17.2,-0.28156,0.00017,20.4967]
[1779757219707,33.4,76645.65,17.2,-0.28018,0.00017,20.45016]
[1779757220281,33.4,76653.26,17.2,-0.27892,0.00017,20.40729]
[1779757221423,33.4,76653.26,17.2,-0.27892,0.00017,20.40729]
[1779757221904,33.4,76652.56,17.2,-0.27903,0.00017,20.41114]
[1779757222363,33.4,76652.56,17.2,-0.27903,0.00017,20.41114]
[1779757223164,33.4,76650.64,17.2,-0.27935,0.00017,20.42191]
[1779757223600,33.4,76650.64,17.2,-0.27935,0.00017,20.42191]
[1779757224192,33.4,76648.76,17.2,-0.27965,0.00017,20.43237]
[1779757224240,33.4,76648.76,17.2,-0.27965,0.00017,20.43237]
[1779757224502,33.4,76648.76,17.2,-0.27965,0.00017,20.43237]
[1779757224612,33.4,76648.76,17.2,-0.27965,0.00017,20.43237]
[1779757224707,33.4,76646.81,17.2,-0.27998,0.00017,20.44326]
[1779757224947,33.4,76646.81,17.2,-0.27998,0.00017,20.44326]
[1779757224965,33.4,76646.81,17.2,-0.27998,0.00017,20.44326]
[1779757225423,33.4,76646.81,17.2,-0.27998,0.00017,20.44326]
[1779757225512,33.4,76646.81,17.2,-0.27998,0.00017,20.44326]
[1779757226736,33.4,76632.91,17.2,-0.28229,0.00017,20.52079]
[1779757227372,33.4,76632.91,17.2,-0.28229,0.00017,20.52079]
[1779757227448,33.4,76632.91,17.2,-0.28229,0.00017,20.52079]
[1779757227549,33.4,76625.74,17.2,-0.28348,0.00017,20.56052]
[1779757230832,33.4,76628.79,17.2,-0.28297,0.00017,20.54342]
[1779757232793,33.39,76631.55,17.2,-0.28247,0.00017,20.52379]
[1779757233031,33.39,76631.55,17.2,-0.28247,0.00017,20.52379]
[1779757233907,33.39,76633.24,17.2,-0.28219,0.00017,20.51435]
[1779757233938,33.39,76633.24,17.2,-0.28219,0.00017,20.51435]
[1779757233973,33.39,76633.24,17.2,-0.28219,0.00017,20.51435]
[1779757240139,33.39,76643.82,17.2,-0.28043,0.00017,20.45534]
[1779757240157,33.39,76643.82,17.2,-0.28043,0.00017,20.45534]
[1779757240226,33.39,76643.82,17.2,-0.28043,0.00017,20.45534]
[1779757240227,33.39,76643.82,17.2,-0.28043,0.00017,20.45534]
[1779757240401,33.39,76643.82,17.2,-0.28043,0.00017,20.45534]
[1779757241146,33.39,76642.41,17.2,-0.28066,0.00017,20.46326]
[1779757241620,33.39,76642.41,17.2,-0.28066,0.00017,20.46326]
[1779757242967,33.39,76628.66,17.2,-0.28295,0.00017,20.53986]
[1779757242979,33.39,76628.66,17.2,-0.28295,0.00017,20.53986]
[1779757242985,33.39,76628.66,17.2,-0.28295,0.00017,20.53986]
[1779757243353,33.39,76628.66,17.2,-0.28295,0.00017,20.53986]
[1779757244055,33.39,76638.22,17.2,-0.28136,0.00017,20.48653]
[1779757245875,33.39,76640.59,17.2,-0.28096,0.00017,20.47329]
[1779757246247,33.39,76640.59,17.2,-0.28096,0.00017,20.47329]
[1779757246254,33.39,76640.59,17.2,-0.28096,0.00017,20.47329]
[1779757246295,33.39,76640.59,17.2,-0.28096,0.00017,20.47329]
[1779757246349,33.39,76639.71,17.2,-0.28111,0.00017,20.47822]
[1779757247477,33.39,76639.71,17.2,-0.28111,0.00017,20.47822]
[1779757247635,33.39,76648.96,17.2,-0.27957,0.00017,20.42634]
[1779757248056,33.39,76648.96,17.2,-0.27957,0.00017,20.42634]
[1779757248062,33.39,76648.96,17.2,-0.27957,0.00017,20.42634]
[1779757248151,33.39,76651.34,17.2,-0.27917,0.00017,20.4129]
[1779757253240,33.39,76649.91,17.2,-0.2794,0.00017,20.42061]
[1779757258236,33.39,76648.82,17.2,-0.27957,0.00017,20.42635]
[1779757261842,33.39,76649.5,17.2,-0.27945,0.00017,20.42222]
[1779757261886,33.39,76649.5,17.2,-0.27945,0.00017,20.42222]
[1779757262833,33.39,76646.7,17.2,-0.27991,0.00017,20.43787]
[1779757262887,33.39,76646.7,17.2,-0.27991,0.00017,20.43787]
[1779757263496,33.39,76646.7,17.2,-0.27991,0.00017,20.43787]
[1779757263522,33.39,76646.7,17.2,-0.27991,0.00017,20.43787]
[1779757263905,33.39,76643.09,17.2,-0.28051,0.00017,20.45802]
[1779757264177,33.39,76643.09,17.2,-0.28051,0.00017,20.45802]
[1779757264615,33.39,76653.54,17.2,-0.27877,0.00017,20.39921]
[1779757265155,33.39,76653.54,17.2,-0.27877,0.00017,20.39921]
[1779757265950,33.39,76656.03,17.2,-0.27836,0.00017,20.38512]
[1779757265982,33.39,76656.03,17.2,-0.27836,0.00017,20.38512]
[1779757266522,33.39,76656.03,17.2,-0.27836,0.00017,20.38512]
[1779757266581,33.39,76656.03,17.2,-0.27836,0.00017,20.38512]
[1779757266589,33.39,76656.03,17.2,-0.27836,0.00017,20.38512]
[1779757270541,33.39,76661.31,17.2,-0.27748,0.00017,20.35522]
[1779757270589,33.39,76661.31,17.2,-0.27748,0.00017,20.35522]
[1779757270646,33.39,76657.38,17.2,-0.27813,0.00017,20.37744]
[1779757270891,33.39,76657.38,17.2,-0.27813,0.00017,20.37744]
[1779757271049,33.39,76657.38,17.2,-0.27813,0.00017,20.37744]
[1779757271163,33.39,76666.17,17.2,-0.27668,0.00017,20.32756]
[1779757273882,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757273916,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757273932,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757273964,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757274239,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757274267,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757274426,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757274613,33.38,76669.76,17.2,-0.27608,0.00016,20.30707]
[1779757274781,33.38,76663.27,17.2,-0.27715,0.00017,20.34388]
[1779757275429,33.38,76652.34,17.2,-0.27896,0.00017,20.40561]
[1779757277066,33.38,76651.31,17.2,-0.27913,0.00017,20.41133]
[1779757279903,33.38,76642.82,17.2,-0.28053,0.00017,20.45875]
[1779757279931,33.38,76642.82,17.2,-0.28053,0.00017,20.45875]
[1779757279967,33.38,76642.82,17.2,-0.28053,0.00017,20.45875]
[1779757280078,33.38,76642.82,17.2,-0.28053,0.00017,20.45875]
[1779757280458,33.38,76642.82,17.2,-0.28053,0.00017,20.45875]
[1779757280466,33.38,76655.59,17.2,-0.27841,0.00017,20.38686]
[1779757280996,33.38,76655.59,17.2,-0.27841,0.00017,20.38686]
[1779757281002,33.38,76655.59,17.2,-0.27841,0.00017,20.38686]
[1779757281730,33.38,76655.59,17.2,-0.27841,0.00017,20.38686]
[1779757281748,33.38,76655.59,17.2,-0.27841,0.00017,20.38686]
[1779757281768,33.38,76655.59,17.2,-0.27841,0.00017,20.38686]
[1779757281803,33.38,76655.59,17.2,-0.27841,0.00017,20.38686]
[1779757281805,33.38,76659.99,17.2,-0.27768,0.00017,20.36197]
[1779757282749,33.38,76659.99,17.2,-0.27768,0.00017,20.36197]
[1779757282760,33.38,76668.23,17.2,-0.27632,0.00016,20.31523]
[1779757283137,33.38,76668.23,17.2,-0.27632,0.00016,20.31523]
[1779757283145,33.38,76668.23,17.2,-0.27632,0.00016,20.31523]
[1779757283396,33.38,76668.23,17.2,-0.27632,0.00016,20.31523]
[1779757284423,33.38,76668.35,17.2,-0.2763,0.00016,20.31451]
[1779757284520,33.38,76665.43,17.2,-0.27678,0.00017,20.33105]
[1779757286215,33.38,76662.64,17.2,-0.27724,0.00017,20.34686]
[1779757286996,33.38,76662.06,17.2,-0.27734,0.00017,20.35011]
[1779757287035,33.38,76662.06,17.2,-0.27734,0.00017,20.35011]
[1779757287315,33.38,76662.06,17.2,-0.27734,0.00017,20.35011]
[1779757287466,33.38,76662.06,17.2,-0.27734,0.00017,20.35011]
[1779757288021,33.38,76659.9,17.2,-0.27769,0.00017,20.36233]
[1779757288453,33.38,76659.9,17.2,-0.27769,0.00017,20.36233]
[1779757288530,33.38,76659.13,17.2,-0.27782,0.00017,20.36667]
[1779757291350,33.38,76660.56,17.2,-0.27758,0.00017,20.35854]
[1779757291485,33.38,76660.19,17.2,-0.27761,0.00017,20.35651]
[1779757294223,33.38,76657.96,17.2,-0.27798,0.00017,20.3691]
[1779757294545,33.38,76657.96,17.2,-0.27798,0.00017,20.3691]
[1779757294677,33.38,76660.87,17.2,-0.2775,0.00017,20.35263]
[1779757295431,33.38,76660.87,17.2,-0.2775,0.00017,20.35263]
[1779757297239,33.38,76666.52,17.2,-0.27657,0.00017,20.32053]
[1779757297599,33.38,76666.52,17.2,-0.27657,0.00017,20.32053]
[1779757303194,33.38,76665.23,17.2,-0.27677,0.00017,20.32757]
[1779757307707,33.38,76665.97,17.2,-0.27664,0.00017,20.3232]
[1779757307805,33.38,76665.75,17.2,-0.27668,0.00017,20.32441]
[1779757309520,33.38,76663.73,17.2,-0.27701,0.00017,20.33583]
[1779757309536,33.38,76663.73,17.2,-0.27701,0.00017,20.33583]
[1779757309592,33.38,76663.73,17.2,-0.27701,0.00017,20.33583]
[1779757309692,33.38,76663.73,17.2,-0.27701,0.00017,20.33583]
[1779757309756,33.38,76663.73,17.2,-0.27701,0.00017,20.33583]
[1779757310186,33.38,76663.38,17.2,-0.27707,0.00017,20.33784]
[1779757310662,33.38,76649.22,17.2,-0.27942,0.00017,20.41782]
[1779757313520,33.38,76649.59,17.2,-0.27935,0.00017,20.41563]
[1779757315822,33.38,76649.17,17.2,-0.27942,0.00017,20.41788]
[1779757315924,33.38,76653.85,17.2,-0.27864,0.00017,20.39148]
[1779757316026,33.38,76653.85,17.2,-0.27864,0.00017,20.39148]
[1779757316029,33.38,76653.85,17.2,-0.27864,0.00017,20.39148]
[1779757316220,33.38,76653.85,17.2,-0.27864,0.00017,20.39148]
[1779757316320,33.38,76653.85,17.2,-0.27864,0.00017,20.39148]
[1779757316336,33.38,76653.85,17.2,-0.27864,0.00017,20.39148]
[1779757316822,33.38,76653.85,17.2,-0.27864,0.00017,20.39148]
[1779757316484,33.38,76669.4,17.2,-0.27607,0.00016,20.30336]
[1779757317484,33.38,76669.4,17.2,-0.27607,0.00016,20.30336]
[1779757317849,33.38,76671.58,17.2,-0.27571,0.00016,20.29094]
[1779757318868,33.38,76671.94,17.2,-0.27565,0.00016,20.28888]
[1779757319554,33.38,76671.94,17.2,-0.27565,0.00016,20.28888]
[1779757319645,33.38,76672.28,17.2,-0.27559,0.00016,20.28693]
[1779757321024,33.38,76672.05,17.2,-0.27563,0.00016,20.28831]
[1779757321397,33.38,76672.05,17.2,-0.27563,0.00016,20.28831]
[1779757321795,33.38,76672.05,17.2,-0.27563,0.00016,20.28831]
[1779757321870,33.38,76671.35,17.2,-0.27575,0.00016,20.29236]
[1779757324265,33.38,76667.79,17.2,-0.27634,0.00017,20.31274]
[1779757327174,33.38,76668.45,17.2,-0.27624,0.00016,20.30911]
[1779757329245,33.38,76666.0,17.2,-0.27664,0.00017,20.32311]
[1779757330264,33.38,76663.63,17.2,-0.27703,0.00017,20.33658]
[1779757331848,33.38,76660.98,17.2,-0.27747,0.00017,20.35161]
[1779757332825,33.38,76660.23,17.2,-0.2776,0.00017,20.35585]
[1779757333031,33.38,76660.1,17.2,-0.27762,0.00017,20.35658]
[1779757334092,33.38,76654.42,17.2,-0.27856,0.00017,20.38867]
[1779757334579,33.38,76654.42,17.2,-0.27856,0.00017,20.38867]
[1779757334610,33.38,76653.14,17.2,-0.27877,0.00017,20.39585]
[1779757337980,33.38,76650.97,17.2,-0.27913,0.00017,20.40806]
[1779757338103,33.38,76650.97,17.2,-0.27913,0.00017,20.40806]
[1779757338139,33.38,76650.97,17.2,-0.27913,0.00017,20.40806]
[1779757338168,33.38,76650.97,17.2,-0.27913,0.00017,20.40806]
[1779757338210,33.38,76650.97,17.2,-0.27913,0.00017,20.40806]
[1779757338732,33.38,76639.38,17.2,-0.28105,0.00017,20.47307]
[1779757341511,33.38,76634.6,17.2,-0.28185,0.00017,20.49964]
[1779757341941,33.38,76636.65,17.2,-0.2815,0.00017,20.48813]
[1779757342537,33.38,76636.65,17.2,-0.2815,0.00017,20.48813]
[1779757342557,33.38,76636.65,17.2,-0.2815,0.00017,20.48813]
[1779757342741,33.38,76630.6,17.2,-0.28251,0.00017,20.52174]
[1779757344121,33.38,76630.31,17.2,-0.28256,0.00017,20.52332]
[1779757344680,33.38,76639.49,17.2,-0.28103,0.00017,20.47211]
[1779757345923,33.38,76641.08,17.2,-0.28076,0.00017,20.46317]
[1779757346258,33.38,76641.08,17.2,-0.28076,0.00017,20.46317]
[1779757351729,33.38,76646.34,17.2,-0.27985,0.00017,20.42947]
[1779757355601,33.38,76648.17,17.2,-0.27955,0.00017,20.41918]
[1779757356573,33.38,76646.45,17.2,-0.27984,0.00017,20.42885]
[1779757356593,33.38,76646.45,17.2,-0.27984,0.00017,20.42885]
[1779757358011,33.38,76637.32,17.2,-0.28135,0.00017,20.47998]
[1779757361991,33.38,76634.77,17.2,-0.28177,0.00017,20.49398]
[1779757367842,33.37,76631.92,17.2,-0.28223,0.00017,20.50942]
[1779757368184,33.37,76631.92,17.2,-0.28223,0.00017,20.50942]
[1779757368204,33.37,76631.92,17.2,-0.28223,0.00017,20.50942]
[1779757368387,33.37,76631.92,17.2,-0.28223,0.00017,20.50942]
[1779757368848,33.37,76630.99,17.2,-0.28239,0.00017,20.5145]
[1779757369484,33.37,76630.99,17.2,-0.28239,0.00017,20.5145]
[1779757371032,33.37,76631.49,17.2,-0.2823,0.00017,20.51167]
[1779757371564,33.37,76631.49,17.2,-0.2823,0.00017,20.51167]
[1779757371572,33.37,76631.49,17.2,-0.2823,0.00017,20.51167]
[1779757373358,33.37,76635.29,17.2,-0.28167,0.00017,20.49044]
[1779757375346,33.37,76634.39,17.2,-0.28182,0.00017,20.49544]
[1779757375424,33.37,76634.39,17.2,-0.28182,0.00017,20.49544]
[1779757377481,33.37,76630.77,17.2,-0.28242,0.00017,20.51558]
[1779757377639,33.37,76630.77,17.2,-0.28242,0.00017,20.51558]
[1779757377911,33.37,76625.91,17.2,-0.28323,0.00017,20.54255]
[1779757381191,33.37,76626.01,17.2,-0.28321,0.00017,20.54193]
[1779757381398,33.37,76626.01,17.2,-0.28321,0.00017,20.54193]
[1779757381598,33.37,76626.01,17.2,-0.28321,0.00017,20.54193]
[1779757381905,33.37,76626.01,17.2,-0.28321,0.00017,20.54193]
[1779757381924,33.37,76626.01,17.2,-0.28321,0.00017,20.54193]
[1779757381991,33.37,76620.38,17.2,-0.28415,0.00017,20.57307]
[1779757382085,33.37,76620.38,17.2,-0.28415,0.00017,20.57307]
[1779757382884,33.37,76620.38,17.2,-0.28415,0.00017,20.57307]
[1779757382905,33.37,76620.38,17.2,-0.28415,0.00017,20.57307]
[1779757382891,33.37,76613.69,17.2,-0.28527,0.00017,20.60996]
[1779757383849,33.37,76602.94,17.2,-0.28708,0.00017,20.66888]
[1779757383983,33.37,76602.94,17.2,-0.28708,0.00017,20.66888]
[1779757384085,33.37,76600.63,17.2,-0.28747,0.00017,20.6815]
[1779757386046,33.37,76599.14,17.2,-0.28772,0.00017,20.68958]
[1779757386052,33.37,76599.14,17.2,-0.28772,0.00017,20.68958]
[1779757386054,33.37,76599.14,17.2,-0.28772,0.00017,20.68958]
[1779757388102,33.37,76599.84,17.2,-0.28759,0.00017,20.68564]
[1779757388892,33.37,76600.03,17.2,-0.28756,0.00017,20.68455]
[1779757389061,33.37,76600.03,17.2,-0.28756,0.00017,20.68455]
[1779757389145,33.37,76600.03,17.2,-0.28756,0.00017,20.68455]
[1779757389756,33.37,76600.03,17.2,-0.28756,0.00017,20.68455]
[1779757389867,33.37,76600.03,17.2,-0.28756,0.00017,20.68455]
[1779757389899,33.37,76600.03,17.2,-0.28756,0.00017,20.68455]
[1779757390114,33.37,76598.82,17.2,-0.28776,0.00017,20.69111]
[1779757390211,33.37,76598.82,17.2,-0.28776,0.00017,20.69111]
[1779757390466,33.37,76598.82,17.2,-0.28776,0.00017,20.69111]
[1779757390944,33.37,76584.99,17.2,-0.2901,0.00017,20.76615]
[1779757393441,33.37,76580.37,17.2,-0.29089,0.00017,20.79149]
[1779757393924,33.37,76579.52,17.2,-0.29104,0.00017,20.79627]
[1779757395383,33.37,76579.36,17.2,-0.29107,0.00017,20.79699]
[1779757395938,33.37,76579.41,17.2,-0.29105,0.00017,20.79659]
[1779757398174,33.37,76573.52,17.2,-0.29206,0.00017,20.8286]
[1779757398216,33.37,76573.52,17.2,-0.29206,0.00017,20.8286]
[1779757398906,33.37,76573.52,17.2,-0.29206,0.00017,20.8286]
[1779757401293,33.38,76568.04,17.2,-0.29301,0.00017,20.85843]
[1779757401339,33.38,76568.04,17.2,-0.29301,0.00017,20.85843]
[1779757401488,33.38,76568.04,17.2,-0.29301,0.00017,20.85843]
[1779757401503,33.38,76568.04,17.2,-0.29301,0.00017,20.85843]
[1779757401887,33.38,76567.13,17.2,-0.29317,0.00017,20.86345]
[1779757404977,33.38,76563.79,17.2,-0.29375,0.00017,20.88185]
[1779757407987,33.38,76562.7,17.2,-0.29396,0.00017,20.88823]
[1779757407989,33.38,76562.7,17.2,-0.29396,0.00017,20.88823]
[1779757410521,33.39,76560.91,17.2,-0.29427,0.00017,20.89816]
[1779757416189,33.39,76561.03,17.2,-0.29427,0.00017,20.89494]
[1779757418613,33.4,76560.89,17.2,-0.2943,0.00017,20.8959]
[1779757419021,33.4,76560.72,17.2,-0.29434,0.00017,20.89703]
[1779757419250,33.4,76571.12,17.2,-0.29257,0.00017,20.84163]
[1779757421247,33.4,76569.89,17.2,-0.29279,0.00017,20.84842]
[1779757422453,33.4,76565.98,17.2,-0.29347,0.00017,20.86982]
[1779757422457,33.4,76565.98,17.2,-0.29347,0.00017,20.86982]
[1779757425472,33.41,76571.25,17.2,-0.29259,0.00017,20.84248]
[1779757431301,33.42,76573.18,17.2,-0.29233,0.00017,20.83413]
[1779757435499,33.42,76577.71,17.2,-0.29158,0.00017,20.81068]
[1779757436929,33.42,76578.18,17.2,-0.29151,0.00017,20.80846]
[1779757437898,33.43,76585.52,17.2,-0.29029,0.00017,20.76958]
[1779757438680,33.43,76585.52,17.2,-0.29029,0.00017,20.76958]
[1779757438781,33.43,76593.45,17.2,-0.28896,0.00017,20.72707]
[1779757439078,33.43,76593.45,17.2,-0.28896,0.00017,20.72707]
[1779757439169,33.43,76593.45,17.2,-0.28896,0.00017,20.72707]
[1779757439429,33.43,76593.45,17.2,-0.28896,0.00017,20.72707]
[1779757439575,33.43,76593.45,17.2,-0.28896,0.00017,20.72707]
[1779757439617,33.43,76597.22,17.2,-0.28833,0.00017,20.70666]
[1779757440694,33.43,76597.22,17.2,-0.28833,0.00017,20.70666]
[1779757444187,33.43,76599.29,17.2,-0.28798,0.00017,20.69542]
[1779757444232,33.43,76599.29,17.2,-0.28798,0.00017,20.69542]
[1779757446165,33.43,76606.61,17.2,-0.28675,0.00017,20.65554]
[1779757446190,33.43,76606.61,17.2,-0.28675,0.00017,20.65554]
[1779757446398,33.43,76606.61,17.2,-0.28675,0.00017,20.65554]
[1779757447517,33.43,76608.62,17.2,-0.28641,0.00017,20.6446]
[1779757447759,33.43,76608.62,17.2,-0.28641,0.00017,20.6446]
[1779757447882,33.43,76608.62,17.2,-0.28641,0.00017,20.6446]
[1779757447975,33.43,76610.52,17.2,-0.2861,0.00017,20.63425]
[1779757451005,33.43,76614.44,17.2,-0.28544,0.00017,20.61276]
[1779757453605,33.43,76614.68,17.2,-0.2854,0.00017,20.61148]
[1779757454307,33.43,76616.56,17.2,-0.28509,0.00017,20.60117]
[1779757454956,33.43,76616.56,17.2,-0.28509,0.00017,20.60117]
[1779757455032,33.43,76616.6,17.2,-0.28508,0.00017,20.60098]
[1779757458795,33.43,76616.85,17.2,-0.28504,0.00017,20.5997]
[1779757461704,33.43,76619.02,17.2,-0.28468,0.00017,20.58789]
[1779757461867,33.43,76619.02,17.2,-0.28468,0.00017,20.58789]
[1779757461912,33.43,76618.09,17.2,-0.28484,0.00017,20.59305]
[1779757462839,33.43,76609.26,17.2,-0.28632,0.00017,20.64157]
[1779757463316,33.43,76609.26,17.2,-0.28632,0.00017,20.64157]
[1779757464026,33.43,76608.36,17.2,-0.28647,0.00017,20.6465]
[1779757464365,33.43,76608.36,17.2,-0.28647,0.00017,20.6465]
[1779757464587,33.43,76601.07,17.2,-0.2877,0.00017,20.68627]
[1779757466301,33.43,76601.46,17.2,-0.28763,0.00017,20.68409]
[1779757471581,33.43,76601.49,17.2,-0.28759,0.00017,20.67952]
[1779757476833,33.43,76600.15,17.2,-0.28781,0.00017,20.68659]
[1779757477581,33.43,76597.51,17.2,-0.28825,0.00017,20.70088]
[1779757477667,33.43,76597.51,17.2,-0.28825,0.00017,20.70088]
[1779757477672,33.43,76596.41,17.2,-0.28843,0.00017,20.70678]
[1779757478102,33.43,76596.41,17.2,-0.28843,0.00017,20.70678]
[1779757478899,33.43,76596.41,17.2,-0.28843,0.00017,20.70678]
[1779757478927,33.43,76596.41,17.2,-0.28843,0.00017,20.70678]
[1779757479955,33.43,76597.49,17.2,-0.28825,0.00017,20.70086]
[1779757479994,33.43,76597.49,17.2,-0.28825,0.00017,20.70086]
[1779757484673,33.43,76590.03,17.2,-0.2895,0.00017,20.74101]
[1779757489473,33.42,76590.05,17.2,-0.28949,0.00017,20.74066]
[1779757489525,33.42,76590.05,17.2,-0.28949,0.00017,20.74066]
[1779757490840,33.42,76589.1,17.2,-0.28964,0.00017,20.74573]
[1779757490912,33.42,76588.66,17.2,-0.28972,0.00017,20.74804]
[1779757493756,33.43,76585.12,17.2,-0.29033,0.00017,20.76763]
[1779757499522,33.43,76584.38,17.2,-0.2905,0.00017,20.773]
[1779757501125,33.44,76584.54,17.2,-0.29048,0.00017,20.7726]
[1779757501869,33.44,76584.54,17.2,-0.29048,0.00017,20.7726]
[1779757501894,33.44,76584.54,17.2,-0.29048,0.00017,20.7726]
[1779757501996,33.44,76579.42,17.2,-0.29135,0.00017,20.80034]
[1779757503517,33.44,76577.21,17.2,-0.29174,0.00017,20.81244]
[1779757509848,33.45,76578.05,17.2,-0.29165,0.00017,20.80971]
[1779757513891,33.45,76578.27,17.2,-0.29163,0.00017,20.8093]
[1779757516005,33.46,76578.87,17.2,-0.29155,0.00017,20.80659]
[1779757516114,33.46,76579.12,17.2,-0.29151,0.00017,20.80551]
[1779757516374,33.46,76579.12,17.2,-0.29151,0.00017,20.80551]
[1779757516391,33.46,76579.12,17.2,-0.29151,0.00017,20.80551]
[1779757516546,33.46,76579.12,17.2,-0.29151,0.00017,20.80551]
[1779757516896,33.46,76592.47,17.2,-0.28927,0.00017,20.73391]
[1779757517380,33.46,76592.47,17.2,-0.28927,0.00017,20.73391]
[1779757519267,33.46,76592.49,17.2,-0.28928,0.00017,20.73433]
[1779757525960,33.47,76595.17,17.2,-0.28888,0.00017,20.72169]
[1779757526213,33.47,76595.17,17.2,-0.28888,0.00017,20.72169]
[1779757526993,33.47,76595.17,17.2,-0.28888,0.00017,20.72169]
[1779757528181,33.47,76598.91,17.2,-0.28827,0.00017,20.70198]
[1779757528981,33.48,76605.06,17.2,-0.28724,0.00017,20.66886]
[1779757529159,33.48,76605.06,17.2,-0.28724,0.00017,20.66886]
[1779757529687,33.48,76605.06,17.2,-0.28724,0.00017,20.66886]
[1779757530049,33.48,76605.06,17.2,-0.28724,0.00017,20.66886]
[1779757530352,33.48,76605.4,17.2,-0.2872,0.00017,20.66728]
[1779757530770,33.48,76605.4,17.2,-0.2872,0.00017,20.66728]
[1779757534088,33.48,76598.08,17.2,-0.28841,0.00017,20.70326]
[1779757536914,33.48,76598.29,17.2,-0.28837,0.00017,20.70201]
[1779757536954,33.48,76598.29,17.2,-0.28837,0.00017,20.70201]
[1779757537117,33.48,76604.75,17.2,-0.28728,0.00017,20.66688]
[1779757537358,33.48,76604.75,17.2,-0.28728,0.00017,20.66688]
[1779757537975,33.48,76604.75,17.2,-0.28728,0.00017,20.66688]
[1779757538045,33.48,76615.86,17.2,-0.28542,0.00017,20.60614]
[1779757540279,33.48,76611.74,17.2,-0.28611,0.00017,20.62876]
[1779757542535,33.48,76613.02,17.2,-0.2859,0.00017,20.62183]
[1779757542569,33.48,76613.02,17.2,-0.2859,0.00017,20.62183]
[1779757542990,33.48,76613.02,17.2,-0.2859,0.00017,20.62183]
[1779757543001,33.48,76613.02,17.2,-0.2859,0.00017,20.62183]
[1779757543081,33.48,76619.41,17.2,-0.28483,0.00017,20.58683]
[1779757543184,33.48,76619.41,17.2,-0.28483,0.00017,20.58683]
[1779757543603,33.48,76619.41,17.2,-0.28483,0.00017,20.58683]
[1779757543662,33.48,76619.41,17.2,-0.28483,0.00017,20.58683]
[1779757546229,33.48,76626.85,17.2,-0.28359,0.00017,20.54585]
[1779757547922,33.48,76628.13,17.2,-0.28338,0.00017,20.53882]
[1779757548116,33.48,76628.08,17.2,-0.28339,0.00017,20.53918]
[1779757554047,33.48,76627.87,17.2,-0.28342,0.00017,20.54046]
[1779757554465,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757554511,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757554543,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757554774,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757554775,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757554784,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757554826,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757555000,33.48,76629.92,17.2,-0.28308,0.00017,20.52916]
[1779757555021,33.48,76630.03,17.2,-0.28307,0.00017,20.5286]
[1779757555549,33.48,76630.03,17.2,-0.28307,0.00017,20.5286]
[1779757555614,33.48,76630.03,17.2,-0.28307,0.00017,20.5286]
[1779757555732,33.48,76630.03,17.2,-0.28307,0.00017,20.5286]
[1779757555740,33.48,76630.03,17.2,-0.28307,0.00017,20.5286]
[1779757555745,33.48,76630.03,17.2,-0.28307,0.00017,20.5286]
[1779757555905,33.48,76630.03,17.2,-0.28307,0.00017,20.5286]
[1779757555928,33.48,76637.84,17.2,-0.28176,0.00017,20.48515]
[1779757556237,33.48,76637.84,17.2,-0.28176,0.00017,20.48515]
[1779757556486,33.48,76637.84,17.2,-0.28176,0.00017,20.48515]
[1779757556948,33.48,76637.84,17.2,-0.28176,0.00017,20.48515]
[1779757556965,33.48,76632.81,17.2,-0.2826,0.00017,20.51296]
[1779757558902,33.48,76633.35,17.2,-0.2825,0.00017,20.50987]
[1779757562013,33.48,76634.19,17.2,-0.28236,0.00017,20.50493]
[1779757566404,33.48,76629.01,17.2,-0.28321,0.00017,20.53314]
[1779757566408,33.48,76629.01,17.2,-0.28321,0.00017,20.53314]
[1779757566455,33.48,76629.01,17.2,-0.28321,0.00017,20.53314]
[1779757566558,33.48,76629.01,17.2,-0.28321,0.00017,20.53314]
[1779757566566,33.48,76629.01,17.2,-0.28321,0.00017,20.53314]
[1779757566593,33.48,76629.01,17.2,-0.28321,0.00017,20.53314]
[1779757567023,33.48,76629.01,17.2,-0.28321,0.00017,20.53314]
[1779757568328,33.47,76624.59,17.2,-0.28394,0.00017,20.55736]
[1779757569331,33.47,76624.21,17.2,-0.284,0.00017,20.55935]
[1779757575318,33.47,76624.99,17.2,-0.28385,0.00017,20.55446]
[1779757575324,33.47,76624.99,17.2,-0.28385,0.00017,20.55446]
[1779757576375,33.47,76626.03,17.2,-0.28367,0.00017,20.54863]
[1779757576567,33.47,76626.03,17.2,-0.28367,0.00017,20.54863]
[1779757576573,33.47,76626.03,17.2,-0.28367,0.00017,20.54863]
[1779757576667,33.47,76626.03,17.2,-0.28367,0.00017,20.54863]
[1779757576903,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577259,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577288,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577354,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577396,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577418,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577454,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577598,33.47,76633.23,17.2,-0.28247,0.00017,20.50871]
[1779757577797,33.47,76639.77,17.2,-0.28138,0.00017,20.47232]
[1779757583368,33.47,76646.77,17.2,-0.2802,0.00017,20.43255]
[1779757585079,33.47,76646.77,17.2,-0.2802,0.00017,20.43255]
[1779757586869,33.47,76646.43,17.2,-0.28025,0.00017,20.43425]
[1779757586875,33.47,76646.43,17.2,-0.28025,0.00017,20.43425]
[1779757588209,33.46,76649.52,17.2,-0.27973,0.00017,20.41674]
[1779757588240,33.46,76649.52,17.2,-0.27973,0.00017,20.41674]
[1779757588825,33.46,76646.64,17.2,-0.28021,0.00017,20.43276]
[1779757589769,33.46,76637.03,17.2,-0.2818,0.00017,20.48627]
[1779757595452,33.46,76637.96,17.2,-0.2816,0.00017,20.47626]
[1779757600559,33.46,76638.07,17.2,-0.28157,0.00017,20.47519]
[1779757606533,33.45,76646.23,17.2,-0.28019,0.00017,20.42909]
[1779757611050,33.45,76647.48,17.2,-0.27998,0.00017,20.42193]
[1779757611674,33.45,76646.11,17.2,-0.28021,0.00017,20.42955]
[1779757611828,33.45,76646.11,17.2,-0.28021,0.00017,20.42955]
[1779757612157,33.45,76656.97,17.2,-0.27841,0.00017,20.36853]
[1779757613356,33.45,76659.44,17.2,-0.278,0.00017,20.35462]
[1779757613886,33.45,76660.92,17.2,-0.27775,0.00017,20.34628]
[1779757615880,33.45,76663.43,17.2,-0.27734,0.00017,20.33205]
[1779757618721,33.45,76667.09,17.2,-0.27673,0.00016,20.31124]
[1779757620233,33.45,76680.05,17.2,-0.2746,0.00016,20.23757]
[1779757623160,33.45,76679.68,17.2,-0.27466,0.00016,20.23978]
[1779757627862,33.45,76677.73,17.2,-0.27499,0.00016,20.25098]
[1779757633190,33.45,76682.95,17.2,-0.27413,0.00016,20.22139]
[1779757636659,33.45,76682.46,17.2,-0.27422,0.00016,20.22437]
[1779757636831,33.45,76682.46,17.2,-0.27422,0.00016,20.22437]
[1779757636846,33.45,76682.46,17.2,-0.27422,0.00016,20.22437]
[1779757637750,33.45,76672.26,17.2,-0.2759,0.00016,20.28251]
[1779757642819,33.45,76668.06,17.2,-0.27658,0.00016,20.30607]
[1779757648285,33.45,76665.87,17.2,-0.27693,0.00016,20.31791]
[1779757650463,33.45,76664.57,17.2,-0.27714,0.00017,20.32507]
[1779757650603,33.45,76664.57,17.2,-0.27714,0.00017,20.32507]
[1779757650638,33.45,76664.57,17.2,-0.27714,0.00017,20.32507]
[1779757650823,33.45,76664.57,17.2,-0.27714,0.00017,20.32507]
[1779757650835,33.45,76664.57,17.2,-0.27714,0.00017,20.32507]
[1779757651150,33.45,76656.71,17.2,-0.2784,0.00017,20.36522]
[1779757651423,33.45,76656.71,17.2,-0.2784,0.00017,20.36522]
[1779757651665,33.45,76656.71,17.2,-0.2784,0.00017,20.36522]
[1779757656884,33.45,76652.21,17.2,-0.27913,0.00017,20.39003]
[1779757659640,33.45,76652.03,17.2,-0.27916,0.00017,20.39088]
[1779757664940,33.44,76649.74,17.2,-0.27953,0.00017,20.40325]
[1779757669591,33.44,76650.22,17.2,-0.27944,0.00017,20.40023]
[1779757669839,33.44,76650.22,17.2,-0.27944,0.00017,20.40023]
[1779757669877,33.44,76650.22,17.2,-0.27944,0.00017,20.40023]
[1779757669989,33.44,76650.22,17.2,-0.27944,0.00017,20.40023]
[1779757670008,33.44,76650.22,17.2,-0.27944,0.00017,20.40023]
[1779757670201,33.44,76650.22,17.2,-0.27944,0.00017,20.40023]
[1779757675860,33.44,76643.85,17.2,-0.28048,0.00017,20.4353]
[1779757680865,33.44,76643.56,17.2,-0.28051,0.00017,20.43635]
[1779757681042,33.44,76643.56,17.2,-0.28051,0.00017,20.43635]
[1779757681186,33.44,76640.72,17.2,-0.28098,0.00017,20.4521]
[1779757682272,33.43,76636.03,17.2,-0.28175,0.00017,20.47814]
[1779757683626,33.43,76635.44,17.2,-0.28185,0.00017,20.4813]
[1779757683730,33.43,76635.44,17.2,-0.28185,0.00017,20.4813]
[1779757684076,33.43,76628.74,17.2,-0.28296,0.00017,20.51839]
[1779757684268,33.43,76628.74,17.2,-0.28296,0.00017,20.51839]
[1779757684337,33.43,76628.74,17.2,-0.28296,0.00017,20.51839]
[1779757686396,33.43,76624.68,17.2,-0.28364,0.00017,20.54072]
[1779757688792,33.43,76624.53,17.2,-0.28366,0.00017,20.5414]
[1779757691789,33.43,76624.03,17.2,-0.28373,0.00017,20.54393]
[1779757691962,33.43,76624.03,17.2,-0.28373,0.00017,20.54393]
[1779757691964,33.43,76624.03,17.2,-0.28373,0.00017,20.54393]
[1779757692567,33.43,76621.72,17.2,-0.28412,0.00017,20.5566]
[1779757694002,33.43,76621.23,17.2,-0.2842,0.00017,20.55923]
[1779757694671,33.43,76619.64,17.2,-0.28446,0.00017,20.5679]
[1779757695664,33.43,76619.36,17.2,-0.2845,0.00017,20.56935]
[1779757700820,33.43,76615.71,17.2,-0.2851,0.00017,20.58889]
[1779757701195,33.43,76616.11,17.2,-0.28503,0.00017,20.58656]
[1779757702378,33.43,76615.02,17.2,-0.28521,0.00017,20.59247]
[1779757702637,33.43,76615.02,17.2,-0.28521,0.00017,20.59247]
[1779757702711,33.43,76615.02,17.2,-0.28521,0.00017,20.59247]
[1779757703209,33.42,76606.26,17.2,-0.28668,0.00017,20.6404]
[1779757708276,33.42,76604.78,17.2,-0.28691,0.00017,20.64812]
[1779757708282,33.42,76604.78,17.2,-0.28691,0.00017,20.64812]
[1779757713279,33.42,76611.78,17.2,-0.28569,0.00017,20.60508]
[1779757719313,33.42,76612.39,17.2,-0.28558,0.00017,20.60148]
[1779757726279,33.42,76610.87,17.2,-0.28582,0.00017,20.60937]
[1779757727578,33.41,76612.44,17.2,-0.28556,0.00017,20.60063]
[1779757727954,33.41,76612.44,17.2,-0.28556,0.00017,20.60063]
[1779757728448,33.41,76619.36,17.2,-0.2844,0.00017,20.56249]
[1779757728534,33.41,76619.36,17.2,-0.2844,0.00017,20.56249]
[1779757728810,33.41,76619.36,17.2,-0.2844,0.00017,20.56249]
[1779757729533,33.41,76622.65,17.2,-0.28384,0.00017,20.54426]
[1779757730186,33.41,76622.65,17.2,-0.28384,0.00017,20.54426]
[1779757730413,33.41,76636.67,17.2,-0.2815,0.00017,20.46637]
[1779757733515,33.41,76638.68,17.2,-0.28117,0.00017,20.45523]
[1779757733607,33.41,76638.68,17.2,-0.28117,0.00017,20.45523]
[1779757733663,33.41,76638.68,17.2,-0.28117,0.00017,20.45523]
[1779757733802,33.41,76638.68,17.2,-0.28117,0.00017,20.45523]
[1779757734076,33.41,76638.68,17.2,-0.28117,0.00017,20.45523]
[1779757734216,33.41,76638.68,17.2,-0.28117,0.00017,20.45523]
[1779757734258,33.41,76638.68,17.2,-0.28117,0.00017,20.45523]
[1779757734312,33.41,76638.68,17.2,-0.28117,0.00017,20.45526]
[1779757734339,33.41,76638.68,17.2,-0.28117,0.00017,20.45526]
[1779757734363,33.41,76638.68,17.2,-0.28117,0.00017,20.45526]
[1779757734689,33.41,76638.68,17.2,-0.28117,0.00017,20.45526]
[1779757735278,33.41,76648.64,17.2,-0.27951,0.00017,20.39948]
[1779757736234,33.41,76648.64,17.2,-0.27951,0.00017,20.39948]
[1779757736420,33.41,76654.09,17.2,-0.27861,0.00017,20.36876]
[1779757736761,33.41,76654.09,17.2,-0.27861,0.00017,20.36876]
[1779757737005,33.41,76654.09,17.2,-0.27861,0.00017,20.36876]
[1779757737973,33.41,76659.81,17.2,-0.27766,0.00017,20.33644]
[1779757738037,33.41,76659.81,17.2,-0.27766,0.00017,20.33644]
[1779757738294,33.41,76663.96,17.2,-0.27697,0.00017,20.31295]
[1779757738868,33.41,76663.96,17.2,-0.27697,0.00017,20.31295]
[1779757743971,33.41,76660.02,17.2,-0.27762,0.00017,20.3349]
[1779757750057,33.41,76657.11,17.2,-0.27808,0.00017,20.35059]
[1779757750084,33.41,76657.11,17.2,-0.27808,0.00017,20.35059]
[1779757750112,33.41,76657.11,17.2,-0.27807,0.00017,20.35047]
[1779757751010,33.41,76657.11,17.2,-0.27807,0.00017,20.35047]
[1779757752998,33.41,76654.95,17.2,-0.27843,0.00017,20.36255]
[1779757753008,33.41,76654.95,17.2,-0.27843,0.00017,20.36255]
[1779757753025,33.41,76654.95,17.2,-0.27843,0.00017,20.36255]
[1779757753035,33.41,76654.95,17.2,-0.27843,0.00017,20.36255]
[1779757753552,33.41,76653.09,17.2,-0.27874,0.00017,20.373]
[1779757753571,33.41,76653.09,17.2,-0.27874,0.00017,20.373]
[1779757753754,33.41,76653.09,17.2,-0.27874,0.00017,20.373]
[1779757753787,33.41,76653.09,17.2,-0.27874,0.00017,20.373]
[1779757753791,33.41,76653.09,17.2,-0.27874,0.00017,20.373]
[1779757754002,33.41,76645.87,17.2,-0.27993,0.00017,20.41353]
[1779757756408,33.41,76642.19,17.2,-0.28054,0.00017,20.43395]
[1779757756474,33.41,76642.19,17.2,-0.28054,0.00017,20.43395]
[1779757757174,33.41,76641.0,17.2,-0.28073,0.00017,20.44051]
[1779757760310,33.41,76640.26,17.2,-0.28086,0.00017,20.4446]
[1779757760310,33.41,76640.26,17.2,-0.28086,0.00017,20.4446]
[1779757760365,33.4,76639.96,17.2,-0.2809,0.00017,20.44618]
[1779757761182,33.4,76639.96,17.2,-0.2809,0.00017,20.44618]
[1779757761882,33.4,76639.09,17.2,-0.28105,0.00017,20.45099]
[1779757766354,33.4,76637.8,17.2,-0.28125,0.00017,20.45786]
[1779757769856,33.4,76638.32,17.2,-0.28116,0.00017,20.45474]
[1779757772922,33.4,76641.13,17.2,-0.28066,0.00017,20.43472]
[1779757773143,33.4,76641.13,17.2,-0.28066,0.00017,20.43472]
[1779757773315,33.4,76641.13,17.2,-0.28066,0.00017,20.43472]
[1779757773327,33.4,76641.1,17.2,-0.28066,0.00017,20.43483]
[1779757775362,33.4,76632.86,17.2,-0.28203,0.00017,20.48074]
[1779757775573,33.4,76632.86,17.2,-0.28203,0.00017,20.48074]
[1779757776018,33.4,76632.86,17.2,-0.28203,0.00017,20.48074]
[1779757778527,33.4,76632.42,17.2,-0.2821,0.00017,20.48303]
[1779757779456,33.4,76632.04,17.2,-0.28216,0.00017,20.48511]
[1779757779552,33.4,76632.04,17.2,-0.28216,0.00017,20.48511]
[1779757780743,33.4,76627.47,17.2,-0.28292,0.00017,20.51046]
[1779757782819,33.4,76624.74,17.2,-0.28338,0.00017,20.52545]
[1779757782903,33.4,76624.74,17.2,-0.28338,0.00017,20.52545]
[1779757782914,33.4,76624.74,17.2,-0.28338,0.00017,20.52545]
[1779757784137,33.4,76625.8,17.2,-0.2832,0.00017,20.5195]
[1779757784221,33.4,76616.15,17.2,-0.28481,0.00017,20.57276]
[1779757784963,33.4,76616.15,17.2,-0.28481,0.00017,20.57276]
[1779757791665,33.39,76614.65,17.2,-0.28504,0.00017,20.58028]
[1779757796879,33.39,76613.72,17.2,-0.28517,0.00017,20.58459]
[1779757800297,33.39,76614.13,17.2,-0.2851,0.00017,20.58211]
[1779757800317,33.39,76614.13,17.2,-0.2851,0.00017,20.58211]
[1779757800612,33.39,76613.87,17.2,-0.28514,0.00017,20.58343]
[1779757800658,33.39,76613.87,17.2,-0.28514,0.00017,20.58343]
[1779757800822,33.39,76613.87,17.2,-0.28514,0.00017,20.58343]
[1779757801356,33.39,76613.87,17.2,-0.28514,0.00017,20.58343]
[1779757801059,33.39,76604.29,17.2,-0.28674,0.00017,20.63589]
[1779757801604,33.39,76604.29,17.2,-0.28674,0.00017,20.63589]
[1779757801692,33.39,76604.29,17.2,-0.28674,0.00017,20.63589]
[1779757801759,33.39,76604.29,17.2,-0.28674,0.00017,20.63589]
[1779757804746,33.39,76605.7,17.2,-0.2865,0.00017,20.62809]
[1779757804789,33.39,76605.7,17.2,-0.2865,0.00017,20.62809]
[1779757804853,33.39,76605.7,17.2,-0.2865,0.00017,20.62809]
[1779757804858,33.39,76605.7,17.2,-0.2865,0.00017,20.62809]
[1779757805802,33.39,76611.46,17.2,-0.28554,0.00017,20.59648]
[1779757806918,33.39,76613.71,17.2,-0.28516,0.00017,20.58412]
[1779757807018,33.39,76613.71,17.2,-0.28516,0.00017,20.58412]
[1779757807449,33.39,76614.34,17.2,-0.28505,0.00017,20.58065]
[1779757812287,33.39,76611.84,17.2,-0.28547,0.00017,20.59439]
[1779757818026,33.39,76614.02,17.2,-0.2851,0.00017,20.58236]
[1779757823061,33.39,76611.73,17.2,-0.28549,0.00017,20.59493]
[1779757828928,33.39,76611.74,17.2,-0.28548,0.00017,20.59481]
[1779757828943,33.39,76611.74,17.2,-0.28548,0.00017,20.59481]
[1779757829279,33.39,76611.74,17.2,-0.28548,0.00017,20.59481]
[1779757829307,33.39,76611.74,17.2,-0.28548,0.00017,20.59481]
[1779757830273,33.39,76616.97,17.2,-0.28461,0.00017,20.56599]
[1779757830328,33.39,76625.28,17.2,-0.28322,0.00017,20.52004]
[1779757830867,33.39,76625.28,17.2,-0.28322,0.00017,20.52004]
[1779757830873,33.39,76625.28,17.2,-0.28322,0.00017,20.52004]
[1779757831117,33.39,76630.19,17.2,-0.28237,0.00017,20.48874]
[1779757832703,33.39,76630.78,17.2,-0.28227,0.00017,20.48548]
[1779757834602,33.39,76630.95,17.2,-0.28224,0.00017,20.48458]
[1779757839275,33.39,76635.29,17.2,-0.28152,0.00017,20.46052]
[1779757839321,33.39,76635.29,17.2,-0.28152,0.00017,20.46052]
[1779757839375,33.39,76635.29,17.2,-0.28152,0.00017,20.46052]
[1779757839358,33.39,76635.92,17.2,-0.28142,0.00017,20.45705]
[1779757841506,33.39,76635.01,17.2,-0.28157,0.00017,20.46217]
[1779757841577,33.39,76635.01,17.2,-0.28157,0.00017,20.46217]
[1779757841648,33.39,76635.01,17.2,-0.28157,0.00017,20.46217]
[1779757842194,33.39,76627.64,17.2,-0.2828,0.00017,20.50321]
[1779757845811,33.39,76627.25,17.2,-0.28287,0.00017,20.50532]
[1779757851260,33.39,76629.39,17.2,-0.28251,0.00017,20.49329]
[1779757851506,33.39,76629.39,17.2,-0.28251,0.00017,20.49329]
[1779757851541,33.39,76629.39,17.2,-0.28251,0.00017,20.49329]
[1779757852267,33.39,76637.77,17.2,-0.28111,0.00017,20.44657]
[1779757853370,33.39,76637.77,17.2,-0.28111,0.00017,20.44657]
[1779757853393,33.39,76637.77,17.2,-0.28111,0.00017,20.44657]
[1779757853415,33.39,76637.77,17.2,-0.28111,0.00017,20.44657]
[1779757853555,33.39,76637.98,17.2,-0.28107,0.00017,20.44543]
[1779757853971,33.39,76637.98,17.2,-0.28107,0.00017,20.44543]
[1779757854968,33.39,76644.64,17.2,-0.27996,0.00017,20.40816]
[1779757856348,33.39,76644.0,17.2,-0.28007,0.00017,20.41178]
[1779757857773,33.39,76645.08,17.2,-0.2799,0.00017,20.40585]
[1779757858676,33.39,76645.02,17.2,-0.27991,0.00017,20.40625]
[1779757861218,33.39,76645.13,17.2,-0.27989,0.00017,20.40571]
[1779757861250,33.39,76645.13,17.2,-0.27989,0.00017,20.40571]
[1779757861264,33.39,76645.13,17.2,-0.27989,0.00017,20.40571]
[1779757861429,33.39,76645.13,17.2,-0.27989,0.00017,20.40571]
[1779757861429,33.39,76646.68,17.2,-0.27963,0.00017,20.39703]
[1779757862246,33.39,76646.68,17.2,-0.27963,0.00017,20.39703]
[1779757863238,33.39,76650.88,17.2,-0.27894,0.00017,20.37336]
[1779757863377,33.39,76650.88,17.2,-0.27894,0.00017,20.37336]
[1779757863460,33.39,76651.6,17.2,-0.27881,0.00017,20.3692]
[1779757864945,33.39,76651.34,17.2,-0.27886,0.00017,20.37067]
[1779757864950,33.39,76651.34,17.2,-0.27886,0.00017,20.37067]
[1779757865222,33.39,76651.34,17.2,-0.27886,0.00017,20.37067]
[1779757865362,33.39,76644.5,17.2,-0.27999,0.00017,20.40906]
[1779757865757,33.39,76644.5,17.2,-0.27999,0.00017,20.40906]
[1779757865895,33.39,76644.5,17.2,-0.27999,0.00017,20.40906]
[1779757865916,33.39,76644.5,17.2,-0.27999,0.00017,20.40906]
[1779757866179,33.39,76644.5,17.2,-0.27999,0.00017,20.40906]
[1779757866301,33.39,76644.5,17.2,-0.27999,0.00017,20.40906]
[1779757866369,33.39,76637.44,17.2,-0.28116,0.00017,20.44851]
[1779757866741,33.39,76637.44,17.2,-0.28116,0.00017,20.44851]
[1779757867348,33.39,76637.44,17.2,-0.28116,0.00017,20.44851]
[1779757867376,33.39,76652.15,17.2,-0.27872,0.00017,20.36588]
[1779757869826,33.39,76651.62,17.2,-0.2788,0.00017,20.36876]
[1779757869972,33.39,76651.62,17.2,-0.2788,0.00017,20.36876]
[1779757870100,33.39,76651.62,17.2,-0.2788,0.00017,20.36876]
[1779757870325,33.39,76651.62,17.2,-0.2788,0.00017,20.36876]
[1779757870450,33.39,76656.73,17.2,-0.27795,0.00017,20.33991]
[1779757870481,33.39,76656.73,17.2,-0.27795,0.00017,20.33991]
[1779757873774,33.38,76664.97,17.2,-0.27659,0.00017,20.29308]
[1779757878856,33.38,76660.88,17.2,-0.27726,0.00017,20.31616]
[1779757881895,33.38,76656.99,17.2,-0.2779,0.00017,20.33806]
[1779757882482,33.38,76651.56,17.2,-0.2788,0.00017,20.36865]
[1779757882974,33.38,76651.56,17.2,-0.2788,0.00017,20.36865]
[1779757884002,33.38,76651.56,17.2,-0.2788,0.00017,20.36864]
[1779757885404,33.38,76651.38,17.2,-0.27883,0.00017,20.36962]
[1779757885426,33.38,76663.79,17.2,-0.27677,0.00017,20.2994]
[1779757886013,33.38,76663.79,17.2,-0.27677,0.00017,20.2994]
[1779757886114,33.38,76663.88,17.2,-0.27676,0.00017,20.29893]
[1779757889778,33.38,76665.99,17.2,-0.27641,0.00017,20.28697]
[1779757894351,33.38,76662.39,17.2,-0.27697,0.00017,20.30322]
[1779757895750,33.38,76670.48,17.2,-0.27563,0.00017,20.25711]
[1779757897411,33.38,76670.48,17.2,-0.27563,0.00017,20.25711]
[1779757897888,33.38,76671.07,17.2,-0.27554,0.00016,20.25373]
[1779757902925,33.38,76672.32,17.2,-0.27533,0.00016,20.24671]
[1779757903502,33.38,76672.32,17.2,-0.27533,0.00016,20.24671]
[1779757903779,33.38,76672.03,17.2,-0.27538,0.00016,20.24842]
[1779757906717,33.38,76671.91,17.2,-0.2754,0.00016,20.24922]
[1779757908613,33.38,76672.0,17.2,-0.27539,0.00016,20.24875]
[1779757911755,33.38,76676.72,17.2,-0.27462,0.00016,20.22191]
[1779757912240,33.38,76676.72,17.2,-0.27462,0.00016,20.22191]
[1779757912387,33.38,76676.72,17.2,-0.27462,0.00016,20.22191]
[1779757912434,33.38,76677.91,17.2,-0.27442,0.00016,20.21512]
[1779757913011,33.38,76688.71,17.2,-0.27265,0.00016,20.15313]
[1779757914837,33.38,76695.54,17.2,-0.27153,0.00016,20.11371]
[1779757915669,33.38,76699.15,17.2,-0.27093,0.00016,20.09285]
[1779757915804,33.38,76699.15,17.2,-0.27093,0.00016,20.09285]
[1779757917085,33.38,76695.64,17.2,-0.27151,0.00016,20.11315]
[1779757917371,33.38,76695.64,17.2,-0.27151,0.00016,20.11315]
[1779757922776,33.38,76695.42,17.2,-0.27153,0.00016,20.11395]
[1779757924903,33.38,76695.21,17.2,-0.27156,0.00016,20.1151]
[1779757927187,33.38,76698.48,17.2,-0.27103,0.00016,20.09604]
[1779757927277,33.38,76697.79,17.2,-0.27114,0.00016,20.09995]
[1779757932812,33.38,76699.44,17.2,-0.27085,0.00016,20.08984]
[1779757934700,33.38,76707.8,17.2,-0.26948,0.00016,20.04113]
[1779757937465,33.38,76708.66,17.2,-0.26934,0.00016,20.03601]
[1779757937521,33.38,76708.66,17.2,-0.26934,0.00016,20.03601]
[1779757937484,33.38,76708.66,17.2,-0.26934,0.00016,20.03596]
[1779757938854,33.38,76712.77,17.2,-0.26867,0.00016,20.01195]
[1779757940790,33.38,76712.08,17.2,-0.26877,0.00016,20.01584]
[1779757941822,33.38,76712.28,17.2,-0.26874,0.00016,20.01459]
[1779757947867,33.37,76715.57,17.2,-0.26819,0.00016,19.99495]
[1779757948577,33.37,76715.79,17.2,-0.26815,0.00016,19.9936]
[1779757948647,33.37,76715.79,17.2,-0.26815,0.00016,19.9936]
[1779757948848,33.37,76715.79,17.2,-0.26815,0.00016,19.9936]
[1779757949321,33.37,76715.79,17.2,-0.26815,0.00016,19.9936]
[1779757949423,33.37,76720.13,17.2,-0.26745,0.00016,19.96814]
[1779757949802,33.37,76720.13,17.2,-0.26745,0.00016,19.96814]
[1779757949849,33.37,76720.13,17.2,-0.26745,0.00016,19.96814]
[1779757950197,33.37,76720.13,17.2,-0.26745,0.00016,19.96814]
[1779757950512,33.37,76725.29,17.2,-0.26661,0.00016,19.93775]
[1779757951270,33.37,76725.29,17.2,-0.26661,0.00016,19.93775]
[1779757953178,33.37,76727.21,17.2,-0.26626,0.00016,19.92203]
[1779757953320,33.37,76727.21,17.2,-0.26626,0.00016,19.92203]
[1779757953381,33.37,76727.66,17.2,-0.26618,0.00016,19.91926]
[1779757954262,33.37,76719.15,17.2,-0.26756,0.00016,19.96914]
[1779757955054,33.37,76719.15,17.2,-0.26756,0.00016,19.96914]
[1779757955606,33.37,76716.82,17.2,-0.26794,0.00016,19.98266]
[1779757955611,33.37,76716.82,17.2,-0.26794,0.00016,19.98266]
[1779757956367,33.37,76716.82,17.2,-0.26794,0.00016,19.98266]
[1779757956580,33.37,76713.54,17.2,-0.26847,0.00016,20.00169]
[1779757956641,33.37,76713.54,17.2,-0.26847,0.00016,20.00169]
[1779757956871,33.37,76713.54,17.2,-0.26847,0.00016,20.00169]
[1779757957121,33.37,76713.54,17.2,-0.26847,0.00016,20.00169]
[1779757957444,33.37,76713.54,17.2,-0.26847,0.00016,20.00169]
[1779757957624,33.37,76715.11,17.2,-0.26821,0.00016,19.99236]
[1779757957914,33.37,76715.11,17.2,-0.26821,0.00016,19.99236]
[1779757957986,33.37,76715.11,17.2,-0.26821,0.00016,19.99236]
[1779757958129,33.37,76715.11,17.2,-0.26821,0.00016,19.99236]
[1779757958585,33.37,76709.92,17.2,-0.26905,0.00016,20.0225]
[1779757958640,33.37,76709.92,17.2,-0.26905,0.00016,20.0225]
[1779757959123,33.37,76709.92,17.2,-0.26905,0.00016,20.0225]
[1779757959133,33.37,76709.92,17.2,-0.26905,0.00016,20.0225]
[1779757959537,33.37,76709.92,17.2,-0.26905,0.00016,20.0225]
[1779757960245,33.37,76712.37,17.2,-0.26864,0.00016,20.00783]
[1779757961894,33.37,76713.77,17.2,-0.26841,0.00016,19.99952]
[1779757961974,33.37,76713.77,17.2,-0.26841,0.00016,19.99952]
[1779757962472,33.36,76721.5,17.2,-0.26715,0.00016,19.95415]
[1779757963456,33.36,76728.98,17.2,-0.26593,0.00016,19.91003]
[1779757964262,33.36,76728.98,17.2,-0.26593,0.00016,19.91003]
[1779757964461,33.36,76728.98,17.2,-0.26593,0.00016,19.91003]
[1779757964471,33.36,76730.96,17.2,-0.26561,0.00016,19.89826]
[1779757966433,33.36,76735.78,17.2,-0.26482,0.00016,19.86968]
[1779757968111,33.36,76746.01,17.2,-0.26315,0.00016,19.80825]
[1779757972349,33.36,76748.26,17.2,-0.26276,0.00016,19.79398]
[1779757972454,33.36,76748.26,17.2,-0.26276,0.00016,19.79398]
[1779757972462,33.36,76748.26,17.2,-0.26276,0.00016,19.79398]
[1779757972471,33.36,76748.26,17.2,-0.26276,0.00016,19.79398]
[1779757972548,33.35,76747.31,17.2,-0.26291,0.00016,19.7994]
[1779757972717,33.35,76747.31,17.2,-0.26291,0.00016,19.7994]
[1779757973264,33.35,76747.31,17.2,-0.26291,0.00016,19.7994]
[1779757973473,33.35,76747.31,17.2,-0.26291,0.00016,19.7994]
[1779757973672,33.35,76751.39,17.2,-0.26222,0.00016,19.7738]
[1779757973759,33.35,76751.39,17.2,-0.26222,0.00016,19.7738]
[1779757973975,33.35,76751.39,17.2,-0.26222,0.00016,19.7738]
[1779757978997,33.33,76748.99,17.2,-0.26249,0.00016,19.78369]
[1779757981831,33.33,76747.54,17.2,-0.26271,0.00016,19.79172]
[1779757982367,33.33,76747.54,17.2,-0.26271,0.00016,19.79172]
[1779757982424,33.33,76746.72,17.2,-0.26284,0.00016,19.79639]
[1779757983600,33.33,76746.72,17.2,-0.26284,0.00016,19.79639]
[1779757983738,33.33,76744.36,17.2,-0.26321,0.00016,19.81025]
[1779757983762,33.33,76744.36,17.2,-0.26321,0.00016,19.81025]
[1779757983791,33.33,76744.36,17.2,-0.26321,0.00016,19.81025]
[1779757984053,33.33,76744.36,17.2,-0.26321,0.00016,19.81025]
[1779757984184,33.33,76744.36,17.2,-0.26321,0.00016,19.81025]
[1779757984421,33.33,76744.36,17.2,-0.26321,0.00016,19.81025]
[1779757984511,33.32,76734.31,17.2,-0.26483,0.00016,19.86967]
[1779757985899,33.32,76731.86,17.2,-0.26523,0.00016,19.88405]
[1779757987100,33.32,76732.0,17.2,-0.2652,0.00016,19.88309]
[1779757992078,33.32,76739.25,17.2,-0.26401,0.00016,19.83965]
[1779757992172,33.32,76739.25,17.2,-0.26401,0.00016,19.83965]
[1779757992294,33.32,76742.61,17.2,-0.26347,0.00016,19.81962]
[1779757994678,33.32,76747.35,17.2,-0.2627,0.00016,19.79121]
[1779757997381,33.32,76751.34,17.2,-0.26205,0.00016,19.76722]
[1779757997396,33.32,76751.34,17.2,-0.26205,0.00016,19.76722]
[1779757997429,33.32,76751.34,17.2,-0.26205,0.00016,19.76722]
[1779757997444,33.32,76751.34,17.2,-0.26205,0.00016,19.76722]
[1779757997582,33.32,76752.38,17.2,-0.26188,0.00016,19.76091]
[1779757997642,33.32,76752.38,17.2,-0.26188,0.00016,19.76091]
[1779757998212,33.32,76752.38,17.2,-0.26188,0.00016,19.76091]
[1779757998443,33.32,76752.38,17.2,-0.26188,0.00016,19.76091]
[1779757998444,33.32,76752.38,17.2,-0.26188,0.00016,19.76091]
[1779757998617,33.32,76748.08,17.2,-0.26257,0.00016,19.7865]
[1779758000350,33.32,76757.02,17.2,-0.26112,0.00016,19.73273]
[1779758003003,33.31,76756.34,17.2,-0.26119,0.00016,19.7352]
[1779758003371,33.31,76757.5,17.2,-0.261,0.00016,19.7281]
[1779758004855,33.31,76764.84,17.2,-0.25982,0.00016,19.6839]
[1779758005122,33.31,76764.84,17.2,-0.25982,0.00016,19.6839]
[1779758005130,33.31,76764.84,17.2,-0.25982,0.00016,19.6839]
[1779758005174,33.31,76764.84,17.2,-0.25982,0.00016,19.6839]
[1779758005296,33.31,76764.84,17.2,-0.25982,0.00016,19.6839]
[1779758005421,33.31,76764.84,17.2,-0.25982,0.00016,19.6839]
[1779758005460,33.31,76780.88,17.2,-0.25725,0.00016,19.58699]
[1779758005928,33.31,76780.88,17.2,-0.25725,0.00016,19.58699]
[1779758006777,33.31,76779.21,17.2,-0.25751,0.00016,19.5969]
[1779758006932,33.31,76779.21,17.2,-0.25751,0.00016,19.5969]
[1779758007184,33.31,76779.21,17.2,-0.25751,0.00016,19.5969]
[1779758007436,33.31,76779.21,17.2,-0.25751,0.00016,19.5969]
[1779758007438,33.31,76779.21,17.2,-0.25751,0.00016,19.5969]
[1779758007945,33.31,76781.42,17.2,-0.25715,0.00016,19.58331]
[1779758008154,33.31,76781.42,17.2,-0.25715,0.00016,19.58331]
[1779758008190,33.31,76781.42,17.2,-0.25715,0.00016,19.58331]
[1779758009069,33.31,76780.94,17.2,-0.25722,0.00016,19.58603]
[1779758010567,33.3,76783.28,17.2,-0.25685,0.00016,19.57165]
[1779758012625,33.3,76792.13,17.2,-0.25539,0.00016,19.51306]
[1779758014271,33.3,76799.37,17.2,-0.25424,0.00016,19.46888]
[1779758015252,33.3,76799.63,17.2,-0.25419,0.00016,19.46663]
[1779758015287,33.3,76799.63,17.2,-0.25419,0.00016,19.46663]
[1779758015455,33.3,76803.95,17.2,-0.2535,0.00016,19.44013]
[1779758020490,33.29,76796.72,17.2,-0.25457,0.00016,19.48148]
[1779758025527,33.26,76790.7,17.2,-0.25535,0.00016,19.51103]
[1779758025719,33.25,76790.18,17.2,-0.25538,0.00016,19.51225]
[1779758026532,33.24,76785.39,17.2,-0.2561,0.00016,19.53954]
[1779758027428,33.24,76785.39,17.2,-0.2561,0.00016,19.53954]
[1779758027438,33.24,76785.39,17.2,-0.2561,0.00016,19.53954]
[1779758027538,33.23,76785.73,17.2,-0.25597,0.00016,19.53458]
[1779758032574,33.18,76786.69,17.2,-0.25552,0.00016,19.51692]
[1779758033560,33.18,76786.69,17.2,-0.25552,0.00016,19.51692]
[1779758035455,33.16,76788.37,17.2,-0.25515,0.00016,19.50234]
[1779758037231,33.15,76782.55,17.2,-0.25599,0.00016,19.53452]
[1779758037264,33.15,76782.55,17.2,-0.25599,0.00016,19.53452]
[1779758037334,33.15,76782.55,17.2,-0.25599,0.00016,19.53452]
[1779758037609,33.14,76778.2,17.2,-0.25664,0.00016,19.55916]
[1779758039512,33.14,76784.31,17.2,-0.25566,0.00016,19.52168]
[1779758039621,33.14,76784.31,17.2,-0.25566,0.00016,19.52168]
[1779758040630,33.14,76769.56,17.2,-0.25801,0.00016,19.6113]
[1779758041049,33.14,76769.56,17.2,-0.25801,0.00016,19.6113]
[1779758042223,33.14,76766.54,17.2,-0.2585,0.00016,19.62953]
[1779758043235,33.14,76765.27,17.2,-0.25869,0.00016,19.63686]
[1779758043330,33.14,76765.27,17.2,-0.25869,0.00016,19.63686]
[1779758043412,33.14,76765.27,17.2,-0.25869,0.00016,19.63686]
[1779758043909,33.14,76764.98,17.2,-0.25873,0.00016,19.63841]
[1779758045226,33.14,76765.78,17.2,-0.2586,0.00016,19.63335]
[1779758049357,33.13,76767.39,17.2,-0.25832,0.00016,19.623]
[1779758052115,33.13,76767.5,17.2,-0.25829,0.00016,19.62177]
[1779758054956,33.13,76765.69,17.2,-0.25857,0.00016,19.63219]
[1779758060356,33.13,76763.86,17.2,-0.25884,0.00016,19.64229]
[1779758064053,33.12,76761.15,17.2,-0.25925,0.00016,19.65791]
[1779758069833,33.12,76765.59,17.2,-0.2585,0.00016,19.62949]
[1779758071003,33.12,76765.59,17.2,-0.2585,0.00016,19.62949]
[1779758076882,33.11,76768.79,17.2,-0.25792,0.00016,19.60457]
[1779758082394,33.11,76767.1,17.2,-0.25818,0.00016,19.61418]
[1779758087959,33.1,76767.25,17.2,-0.25812,0.00016,19.61207]
[1779758093362,33.1,76768.93,17.2,-0.25784,0.00016,19.60132]
[1779758099040,33.1,76772.38,17.2,-0.25725,0.00016,19.57905]
[1779758104093,33.09,76764.73,17.2,-0.25846,0.00016,19.62487]
[1779758106050,33.09,76763.78,17.2,-0.25861,0.00016,19.63045]
[1779758106107,33.09,76760.63,17.2,-0.25912,0.00016,19.64939]
[1779758108521,33.09,76755.71,17.2,-0.25991,0.00016,19.67908]
[1779758109544,33.09,76755.94,17.2,-0.25987,0.00016,19.67754]
[1779758114926,33.08,76749.9,17.2,-0.26082,0.00016,19.71304]
[1779758114979,33.08,76749.9,17.2,-0.26082,0.00016,19.71304]
[1779758115030,33.08,76749.9,17.2,-0.26082,0.00016,19.71304]
[1779758115345,33.08,76749.9,17.2,-0.26082,0.00016,19.71304]
[1779758115504,33.08,76746.25,17.2,-0.2614,0.00016,19.73486]
[1779758116433,33.08,76746.25,17.2,-0.2614,0.00016,19.73486]
[1779758116859,33.08,76742.63,17.2,-0.26199,0.00016,19.75654]
[1779758118085,33.08,76741.27,17.2,-0.2622,0.00016,19.76458]
[1779758119319,33.08,76742.25,17.2,-0.26204,0.00016,19.75854]
[1779758120986,33.08,76744.96,17.2,-0.26159,0.00016,19.74195]
[1779758121842,33.08,76744.96,17.2,-0.26159,0.00016,19.74183]
[1779758122567,33.08,76744.96,17.2,-0.26159,0.00016,19.74183]
[1779758122715,33.08,76744.96,17.2,-0.26159,0.00016,19.74183]
[1779758122722,33.08,76745.33,17.2,-0.26153,0.00016,19.73948]
[1779758123228,33.08,76736.66,17.2,-0.26293,0.00016,19.7915]
[1779758127793,33.08,76737.81,17.2,-0.26274,0.00016,19.78428]
[1779758128262,33.08,76737.81,17.2,-0.26274,0.00016,19.78428]
[1779758128322,33.08,76737.81,17.2,-0.26274,0.00016,19.78428]
[1779758128711,33.08,76749.19,17.2,-0.26089,0.00016,19.71572]
[1779758132562,33.08,76748.59,17.2,-0.26095,0.00016,19.71497]
[1779758132582,33.08,76748.67,17.2,-0.26094,0.00016,19.71442]
[1779758137149,33.08,76749.11,17.2,-0.26086,0.00016,19.71135]
[1779758137326,33.07,76749.73,17.2,-0.26075,0.00016,19.7075]
[1779758142361,33.07,76749.9,17.2,-0.26071,0.00016,19.70585]
[1779758143089,33.07,76749.9,17.2,-0.26071,0.00016,19.70585]
[1779758143193,33.07,76749.9,17.2,-0.26071,0.00016,19.70585]
[1779758143238,33.07,76749.9,17.2,-0.26071,0.00016,19.70585]
[1779758143243,33.07,76749.9,17.2,-0.26071,0.00016,19.70585]
[1779758143370,33.07,76751.43,17.2,-0.26046,0.00016,19.69648]
[1779758144926,33.07,76753.64,17.2,-0.2601,0.00016,19.68299]
[1779758145382,33.07,76760.03,17.2,-0.25906,0.00016,19.64415]
[1779758150417,33.07,76765.0,17.2,-0.25825,0.00016,19.61336]
[1779758152431,33.07,76776.08,17.2,-0.25646,0.00016,19.54564]
[1779758157466,33.07,76773.43,17.2,-0.25689,0.00016,19.56176]
[1779758160637,33.07,76767.0,17.2,-0.25792,0.00016,19.60093]
[1779758166062,33.06,76767.19,17.2,-0.25787,0.00016,19.59922]
[1779758170800,33.06,76772.19,17.2,-0.25706,0.00016,19.56832]
[1779758171417,33.06,76773.42,17.2,-0.25686,0.00016,19.56074]
[1779758171566,33.06,76773.48,17.2,-0.25685,0.00016,19.56032]
[1779758176602,33.06,76779.39,17.2,-0.25588,0.00016,19.5232]
[1779758177530,33.06,76779.39,17.2,-0.25588,0.00016,19.5232]
[1779758177539,33.06,76779.39,17.2,-0.25588,0.00016,19.5232]
[1779758177609,33.06,76780.78,17.2,-0.25565,0.00016,19.51452]
[1779758179470,33.06,76783.84,17.2,-0.25516,0.00016,19.49568]
[1779758179971,33.06,76787.11,17.2,-0.25463,0.00016,19.47548]
[1779758180630,33.06,76793.34,17.2,-0.25364,0.00016,19.43703]
[1779758181976,33.06,76793.78,17.2,-0.25356,0.00016,19.43418]
[1779758182006,33.06,76793.78,17.2,-0.25356,0.00016,19.43418]
[1779758182045,33.06,76793.78,17.2,-0.25356,0.00016,19.43418]
[1779758182493,33.06,76793.78,17.2,-0.25356,0.00016,19.43418]
[1779758182703,33.06,76793.78,17.2,-0.25356,0.00016,19.43418]
[1779758182714,33.06,76808.89,17.2,-0.25115,0.00016,19.34049]
[1779758183651,33.06,76788.1,17.2,-0.25446,0.00016,19.46883]
[1779758184307,33.06,76788.1,17.2,-0.25446,0.00016,19.46883]
[1779758184621,33.06,76788.1,17.2,-0.25446,0.00016,19.46883]
[1779758184693,33.06,76788.1,17.2,-0.25446,0.00016,19.46883]
[1779758184726,33.05,76777.87,17.2,-0.2561,0.00016,19.53153]
[1779758185673,33.05,76769.09,17.2,-0.25751,0.00016,19.58519]
[1779758187053,33.05,76765.58,17.2,-0.25807,0.00016,19.60653]
[1779758188223,33.05,76763.06,17.2,-0.25847,0.00016,19.62176]
[1779758190975,33.05,76754.74,17.2,-0.25981,0.00016,19.672]
[1779758196750,33.05,76758.32,17.2,-0.25918,0.00016,19.64519]
[1779758197661,33.05,76758.32,17.2,-0.25918,0.00016,19.64519]
[1779758197670,33.05,76758.32,17.2,-0.25918,0.00016,19.64519]
[1779758197757,33.05,76760.78,17.2,-0.25878,0.00016,19.63012]
[1779758198054,33.05,76760.78,17.2,-0.25878,0.00016,19.63012]
[1779758198337,33.05,76760.78,17.2,-0.25878,0.00016,19.63012]
[1779758198567,33.05,76760.78,17.2,-0.25878,0.00016,19.63012]
[1779758198581,33.05,76760.78,17.2,-0.25878,0.00016,19.63012]
[1779758198584,33.05,76760.78,17.2,-0.25878,0.00016,19.63012]
[1779758198764,33.05,76763.41,17.2,-0.25835,0.00016,19.61409]
[1779758200055,33.05,76759.69,17.2,-0.25895,0.00016,19.63661]
[1779758200146,33.05,76759.69,17.2,-0.25895,0.00016,19.63661]
[1779758200512,33.05,76759.69,17.2,-0.25895,0.00016,19.63661]
[1779758200582,33.05,76759.69,17.2,-0.25895,0.00016,19.63661]
[1779758200821,33.05,76757.78,17.2,-0.25925,0.00016,19.64812]
[1779758204275,33.05,76753.65,17.2,-0.25991,0.00016,19.67285]
[1779758207180,33.04,76758.84,17.2,-0.25907,0.00016,19.64098]
[1779758208823,33.04,76756.03,17.2,-0.25952,0.00016,19.65794]
[1779758208834,33.04,76752.17,17.2,-0.26014,0.00016,19.68123]
[1779758214233,33.04,76753.74,17.2,-0.25987,0.00016,19.67131]
[1779758219910,33.04,76753.02,17.2,-0.25998,0.00016,19.67518]
[1779758223125,33.04,76746.46,17.2,-0.26104,0.00016,19.71471]
[1779758228984,33.04,76744.17,17.2,-0.26138,0.00016,19.72761]
[1779758234020,33.03,76743.79,17.2,-0.26143,0.00016,19.72925]
[1779758239055,33.03,76745.28,17.2,-0.26117,0.00016,19.71963]
[1779758243777,33.03,76748.58,17.2,-0.26063,0.00016,19.69933]
[1779758246840,33.03,76751.67,17.2,-0.26012,0.00016,19.68037]
[1779758247003,33.03,76751.59,17.2,-0.26013,0.00016,19.68078]
[1779758247029,33.03,76751.59,17.2,-0.26013,0.00016,19.68078]
[1779758247032,33.03,76751.59,17.2,-0.26013,0.00016,19.68078]
[1779758247179,33.03,76751.59,17.2,-0.26013,0.00016,19.68078]
[1779758247198,33.03,76751.59,17.2,-0.26013,0.00016,19.68078]
[1779758247317,33.03,76751.59,17.2,-0.26013,0.00016,19.68078]
[1779758247822,33.03,76755.02,17.2,-0.25957,0.00016,19.6599]
[1779758248049,33.03,76755.02,17.2,-0.25957,0.00016,19.6599]
[1779758248254,33.03,76755.02,17.2,-0.25957,0.00016,19.6599]
[1779758248798,33.03,76755.02,17.2,-0.25957,0.00016,19.6599]
[1779758248855,33.03,76763.2,17.2,-0.25825,0.00016,19.61]
[1779758253886,33.02,76768.81,17.2,-0.25729,0.00016,19.57075]
[1779758254956,33.02,76768.57,17.2,-0.25733,0.00016,19.57207]
[1779758261682,33.02,76768.84,17.2,-0.25726,0.00016,19.56953]
[1779758264235,33.02,76776.38,17.2,-0.25603,0.00016,19.52277]
[1779758269270,33.01,76777.63,17.2,-0.25582,0.00016,19.51465]
[1779758270214,33.01,76777.63,17.2,-0.25582,0.00016,19.51465]
[1779758275614,33.01,76777.71,17.2,-0.2558,0.00016,19.5139]
[1779758276928,33.01,76774.56,17.2,-0.2563,0.00016,19.53299]
[1779758279897,33.01,76773.91,17.2,-0.2564,0.00016,19.53667]
[1779758280347,33.01,76770.17,17.2,-0.257,0.00016,19.55937]
[1779758285382,33.01,76770.02,17.2,-0.25701,0.00016,19.55975]
[1779758288713,33.01,76770.94,17.2,-0.25685,0.00016,19.55391]
[1779758288814,33.01,76771.84,17.2,-0.25671,0.00016,19.5483]
[1779758290050,33.01,76777.83,17.2,-0.25574,0.00016,19.51145]
[1779758290323,33.01,76777.83,17.2,-0.25574,0.00016,19.51145]
[1779758290676,33.01,76788.5,17.2,-0.25403,0.00016,19.44568]
[1779758291092,33.01,76788.5,17.2,-0.25403,0.00016,19.44568]
[1779758291424,33.01,76788.97,17.2,-0.25395,0.00016,19.44278]
[1779758296731,33.0,76790.41,17.2,-0.25371,0.00016,19.43354]
[1779758298713,33.0,76790.44,17.2,-0.25371,0.00016,19.43319]
[1779758300417,33.0,76797.42,17.2,-0.25259,0.00016,19.38985]
[1779758305523,33.0,76796.76,17.2,-0.25269,0.00016,19.39379]
[1779758312514,33.0,76797.78,17.2,-0.25249,0.00016,19.38309]
[1779758317803,33.0,76800.66,17.2,-0.25203,0.00016,19.36521]
[1779758323348,33.0,76797.95,17.2,-0.25246,0.00016,19.38202]
[1779758328519,33.0,76795.76,17.2,-0.25281,0.00016,19.3955]
[1779758333520,33.0,76795.26,17.2,-0.25289,0.00016,19.39844]
[1779758333557,33.0,76795.26,17.2,-0.25289,0.00016,19.39844]
[1779758333768,33.0,76795.26,17.2,-0.25289,0.00016,19.39844]
[1779758334049,33.0,76791.4,17.2,-0.2535,0.00016,19.42229]
[1779758338212,33.0,76788.78,17.2,-0.25391,0.00016,19.43809]
[1779758342270,33.0,76790.68,17.2,-0.2536,0.00016,19.42587]
[1779758348028,33.0,76789.04,17.2,-0.25385,0.00016,19.43555]
[1779758353389,32.99,76785.18,17.2,-0.25445,0.00016,19.45881]
[1779758353859,32.99,76777.3,17.2,-0.25571,0.00016,19.50723]
[1779758354989,32.99,76777.3,17.2,-0.25571,0.00016,19.50723]
[1779758354991,32.99,76777.3,17.2,-0.25571,0.00016,19.50723]
[1779758355873,32.99,76770.22,17.2,-0.25684,0.00016,19.55039]
[1779758358103,32.99,76770.06,17.2,-0.25687,0.00016,19.55116]
[1779758362960,32.99,76773.08,17.2,-0.25637,0.00016,19.53221]
[1779758362975,32.99,76783.47,17.2,-0.2547,0.00016,19.46821]
[1779758365026,32.99,76787.23,17.2,-0.25409,0.00016,19.44492]
[1779758365302,32.99,76788.6,17.2,-0.25387,0.00016,19.43645]
[1779758365945,32.99,76790.6,17.2,-0.25355,0.00016,19.42409]
[1779758368215,32.99,76790.97,17.2,-0.25349,0.00016,19.42166]
[1779758369483,32.99,76789.24,17.2,-0.25376,0.00016,19.43229]
[1779758369973,32.99,76790.65,17.2,-0.25354,0.00016,19.42346]
[1779758375010,32.98,76791.19,17.2,-0.2534,0.00016,19.41509]
[1779758377469,32.98,76791.69,17.2,-0.25331,0.00016,19.41153]
[1779758378052,32.98,76786.9,17.2,-0.25407,0.00016,19.44099]
[1779758378992,32.98,76786.9,17.2,-0.25407,0.00016,19.44099]
[1779758379029,32.98,76786.9,17.2,-0.25407,0.00016,19.44099]
[1779758379042,32.98,76780.84,17.2,-0.25504,0.00016,19.47838]
[1779758381324,32.98,76773.99,17.2,-0.25614,0.00016,19.52039]
[1779758384045,32.98,76773.81,17.2,-0.25616,0.00016,19.52135]
[1779758384077,32.98,76772.55,17.2,-0.25636,0.00016,19.52894]
[1779758389112,32.98,76771.07,17.2,-0.25659,0.00016,19.53767]
[1779758391263,32.98,76773.37,17.2,-0.25622,0.00016,19.52349]
[1779758391303,32.98,76775.05,17.2,-0.25595,0.00016,19.51312]
[1779758398176,32.98,76776.25,17.2,-0.25575,0.00016,19.50553]
[1779758401427,32.98,76774.46,17.2,-0.25604,0.00016,19.51643]
[1779758403343,32.98,76779.08,17.2,-0.25529,0.00016,19.48794]
[1779758407239,32.97,76771.06,17.2,-0.25658,0.00016,19.53704]
[1779758409303,32.97,76771.35,17.2,-0.25653,0.00016,19.53519]
[1779758409460,32.97,76783.14,17.2,-0.25463,0.00016,19.46259]
[1779758411087,32.97,76783.52,17.2,-0.25457,0.00016,19.46026]
[1779758413242,32.97,76787.05,17.2,-0.25401,0.00016,19.43849]
[1779758416624,32.98,76787.74,17.2,-0.2539,0.00016,19.43434]
[1779758422345,32.98,76785.72,17.2,-0.25423,0.00016,19.44705]
[1779758427380,32.98,76780.84,17.2,-0.25501,0.00016,19.47721]
[1779758428219,32.98,76780.84,17.2,-0.25501,0.00016,19.47721]
[1779758433740,32.98,76782.24,17.2,-0.25476,0.00016,19.46433]
[1779758439815,32.98,76781.97,17.2,-0.2548,0.00016,19.46601]
[1779758443367,32.98,76776.01,17.2,-0.25576,0.00016,19.50272]
[1779758448780,32.98,76768.67,17.2,-0.25693,0.00016,19.54751]
[1779758452030,32.97,76767.47,17.2,-0.25712,0.00016,19.55462]
[1779758452057,32.97,76768.3,17.2,-0.25698,0.00016,19.54945]
[1779758457593,32.97,76766.89,17.2,-0.2572,0.00016,19.55771]
[1779758462136,32.97,76767.86,17.2,-0.25704,0.00016,19.55158]
[1779758467663,32.97,76766.43,17.2,-0.25726,0.00016,19.5599]
[1779758472153,32.97,76767.56,17.2,-0.25707,0.00016,19.55284]
[1779758473011,32.97,76767.56,17.2,-0.25707,0.00016,19.55263]
[1779758480924,32.97,76766.53,17.2,-0.25723,0.00016,19.55861]
[1779758482210,32.96,76766.37,17.2,-0.25724,0.00016,19.55917]
[1779758482769,32.96,76761.5,17.2,-0.25803,0.00016,19.58887]
[1779758487804,32.96,76762.97,17.2,-0.25778,0.00016,19.57946]
[1779758492054,32.96,76759.74,17.2,-0.25826,0.00016,19.59475]
[1779758492154,32.96,76752.11,17.2,-0.25949,0.00016,19.64101]
[1779758497443,32.96,76745.55,17.2,-0.26055,0.00016,19.68045]
[1779758499156,32.96,76744.31,17.2,-0.26075,0.00016,19.68785]
[1779758500002,32.96,76741.65,17.2,-0.26117,0.00016,19.70369]
[1779758501005,32.96,76741.65,17.2,-0.26117,0.00016,19.70369]
[1779758507093,32.96,76742.19,17.2,-0.26108,0.00016,19.70014]
[1779758508821,32.96,76742.2,17.2,-0.26107,0.00016,19.69992]
[1779758513972,32.95,76748.27,17.2,-0.26008,0.00016,19.66298]
[1779758517983,32.95,76744.1,17.2,-0.26076,0.00016,19.68821]
[1779758518014,32.95,76744.84,17.2,-0.26064,0.00016,19.68369]
[1779758523049,32.95,76742.35,17.2,-0.26104,0.00016,19.69865]
[1779758528084,32.95,76738.37,17.2,-0.26168,0.00016,19.72252]
[1779758533119,32.95,76739.65,17.2,-0.26146,0.00016,19.7145]
[1779758538155,32.95,76745.11,17.2,-0.26057,0.00016,19.68119]
[1779758540646,32.95,76744.97,17.2,-0.26059,0.00016,19.68201]
[1779758541049,32.95,76744.97,17.2,-0.26059,0.00016,19.68201]
[1779758541176,32.95,76755.95,17.2,-0.25881,0.00016,19.61521]
[1779758546212,32.95,76758.34,17.2,-0.25843,0.00016,19.6008]
[1779758550899,32.95,76758.96,17.2,-0.25833,0.00016,19.59717]
[1779758556256,32.95,76759.98,17.2,-0.25815,0.00016,19.58718]
[1779758560680,32.96,76759.58,17.2,-0.25822,0.00016,19.58991]
[1779758560725,32.96,76759.58,17.2,-0.25822,0.00016,19.58991]
[1779758560728,32.96,76759.58,17.2,-0.25822,0.00016,19.58991]
[1779758560845,32.96,76759.58,17.2,-0.25822,0.00016,19.58991]
[1779758561123,32.96,76759.58,17.2,-0.25822,0.00016,19.58991]
[1779758561128,32.96,76759.58,17.2,-0.25822,0.00016,19.58991]
[1779758561211,32.96,76759.73,17.2,-0.25819,0.00016,19.58905]
[1779758563857,32.95,76760.93,17.2,-0.258,0.00016,19.58162]
[1779758569376,32.95,76760.73,17.2,-0.25801,0.00016,19.58209]
[1779758571826,32.95,76760.73,17.2,-0.25801,0.00016,19.58209]
[1779758571928,32.95,76760.73,17.2,-0.25801,0.00016,19.58186]
[1779758578439,32.95,76760.58,17.2,-0.25801,0.00016,19.5822]
[1779758582058,32.95,76760.51,17.2,-0.25802,0.00016,19.58254]
[1779758582891,32.95,76759.87,17.2,-0.25812,0.00016,19.58628]
[1779758582905,32.95,76759.87,17.2,-0.25812,0.00016,19.58628]
[1779758582960,32.95,76744.98,17.2,-0.26054,0.00016,19.67693]
[1779758585097,32.95,76739.97,17.2,-0.26135,0.00016,19.70726]
[1779758591531,32.94,76739.28,17.2,-0.26145,0.00016,19.7109]
[1779758594742,32.94,76739.07,17.2,-0.26148,0.00016,19.71204]
[1779758599028,32.94,76747.21,17.2,-0.26015,0.00016,19.66239]
[1779758600456,32.94,76747.95,17.2,-0.26003,0.00016,19.65788]
[1779758600501,32.94,76747.95,17.2,-0.26003,0.00016,19.65788]
[1779758600585,32.94,76747.95,17.2,-0.26003,0.00016,19.65788]
[1779758600614,32.94,76747.95,17.2,-0.26003,0.00016,19.65788]
[1779758600922,32.94,76744.76,17.2,-0.26055,0.00016,19.67724]
[1779758601283,32.94,76744.76,17.2,-0.26055,0.00016,19.67724]
[1779758605949,32.94,76737.57,17.2,-0.26172,0.00016,19.72091]
[1779758607439,32.94,76737.32,17.2,-0.26176,0.00016,19.72247]
[1779758607847,32.94,76737.32,17.2,-0.26176,0.00016,19.72247]
[1779758608198,32.94,76737.32,17.2,-0.26176,0.00016,19.72247]
[1779758608780,32.94,76737.34,17.2,-0.26176,0.00016,19.72237]
[1779758610003,32.94,76736.85,17.2,-0.26184,0.00016,19.72535]
[1779758610657,32.94,76736.95,17.2,-0.26183,0.00016,19.72477]
[1779758610730,32.94,76736.95,17.2,-0.26183,0.00016,19.72477]
[1779758610944,32.94,76736.95,17.2,-0.26183,0.00016,19.72479]
[1779758614448,32.94,76736.62,17.2,-0.26185,0.00016,19.72278]
[1779758614917,32.94,76736.62,17.2,-0.26185,0.00016,19.72278]
[1779758620219,32.95,76737.51,17.2,-0.26172,0.00016,19.71773]
[1779758623099,32.95,76735.47,17.2,-0.26206,0.00016,19.73025]
[1779758628597,32.95,76739.29,17.2,-0.26144,0.00016,19.70762]
[1779758628603,32.95,76739.29,17.2,-0.26144,0.00016,19.70762]
[1779758629106,32.95,76743.22,17.2,-0.26081,0.00016,19.68389]
[1779758629743,32.95,76743.22,17.2,-0.26081,0.00016,19.68389]
[1779758629872,32.95,76743.22,17.2,-0.26081,0.00016,19.68389]
[1779758630251,32.95,76754.71,17.2,-0.25894,0.00016,19.61405]
[1779758631847,32.95,76754.69,17.2,-0.25894,0.00016,19.61422]
[1779758637856,32.95,76757.86,17.2,-0.25844,0.00016,19.5953]
[1779758638397,32.95,76757.86,17.2,-0.25844,0.00016,19.5953]
[1779758639038,32.95,76757.86,17.2,-0.25844,0.00016,19.5953]
[1779758640846,32.95,76757.13,17.2,-0.25856,0.00016,19.59987]
[1779758646921,32.95,76757.74,17.2,-0.25848,0.00016,19.59662]
[1779758651956,32.96,76757.76,17.2,-0.25848,0.00016,19.59686]
[1779758654938,32.96,76757.07,17.2,-0.2586,0.00016,19.60122]
[1779758656057,32.96,76755.36,17.2,-0.25888,0.00016,19.61172]
[1779758656623,32.96,76752.65,17.2,-0.25932,0.00016,19.62829]
[1779758656916,32.96,76752.65,17.2,-0.25932,0.00016,19.62829]
[1779758656930,32.96,76752.65,17.2,-0.25932,0.00016,19.62829]
[1779758657135,32.96,76760.06,17.2,-0.25812,0.00016,19.58313]
[1779758662420,32.96,76761.81,17.2,-0.25784,0.00016,19.57253]
[1779758668258,32.96,76762.65,17.2,-0.2577,0.00016,19.56745]
[1779758674505,32.96,76764.68,17.2,-0.25734,0.00016,19.55058]
[1779758682166,32.95,76760.24,17.2,-0.25805,0.00016,19.57733]
[1779758687810,32.95,76761.74,17.2,-0.2578,0.00016,19.56789]
[1779758688751,32.95,76762.04,17.2,-0.25775,0.00016,19.566]
[1779758694250,32.95,76761.99,17.2,-0.25775,0.00016,19.56598]
[1779758699285,32.95,76761.66,17.2,-0.25779,0.00016,19.56772]
[1779758703082,32.95,76757.32,17.2,-0.25849,0.00016,19.59406]
[1779758705765,32.95,76752.45,17.2,-0.25928,0.00016,19.62363]
[1779758706334,32.95,76749.8,17.2,-0.25971,0.00016,19.63973]
[1779758708839,32.95,76749.99,17.2,-0.25968,0.00016,19.63862]
[1779758709809,32.95,76743.37,17.2,-0.26075,0.00016,19.67884]
[1779758710931,32.95,76742.76,17.2,-0.26085,0.00016,19.68255]
[1779758716297,32.95,76739.2,17.2,-0.26143,0.00016,19.70392]
[1779758716820,32.95,76741.31,17.2,-0.26108,0.00016,19.69105]
[1779758717769,32.95,76741.0,17.2,-0.26113,0.00016,19.69293]
[1779758718989,32.95,76737.52,17.2,-0.2617,0.00016,19.71395]
[1779758719016,32.95,76737.52,17.2,-0.2617,0.00016,19.71395]
[1779758719139,32.95,76737.52,17.2,-0.2617,0.00016,19.71395]
[1779758719284,32.95,76737.52,17.2,-0.2617,0.00016,19.71395]
[1779758719381,32.95,76738.18,17.2,-0.26159,0.00016,19.70989]
[1779758719469,32.95,76738.18,17.2,-0.26159,0.00016,19.70989]
[1779758721809,32.95,76734.31,17.2,-0.26222,0.00016,19.73332]
[1779758723971,32.95,76734.04,17.2,-0.26226,0.00016,19.73496]
[1779758724019,32.95,76734.04,17.2,-0.26226,0.00016,19.73496]
[1779758724072,32.95,76734.15,17.2,-0.26225,0.00016,19.7343]
[1779758724575,32.95,76734.15,17.2,-0.26225,0.00016,19.7343]
[1779758725309,32.95,76734.15,17.2,-0.26225,0.00016,19.7343]
[1779758725315,32.95,76734.15,17.2,-0.26225,0.00016,19.7343]
[1779758725350,32.95,76734.15,17.2,-0.26225,0.00016,19.7343]
[1779758725338,32.95,76734.71,17.2,-0.26216,0.00016,19.73097]
[1779758726475,32.95,76742.24,17.2,-0.26093,0.00016,19.68543]
[1779758731510,32.95,76742.55,17.2,-0.26085,0.00016,19.67937]
[1779758733001,32.95,76742.55,17.2,-0.26085,0.00016,19.67937]
[1779758733089,32.95,76741.71,17.2,-0.26099,0.00016,19.68446]
[1779758736083,32.95,76736.52,17.2,-0.26183,0.00016,19.71589]
[1779758736157,32.95,76736.52,17.2,-0.26183,0.00016,19.71589]
[1779758736163,32.95,76736.52,17.2,-0.26183,0.00016,19.71589]
[1779758736203,32.95,76736.52,17.2,-0.26183,0.00016,19.71589]
[1779758736204,32.95,76736.64,17.2,-0.26181,0.00016,19.71516]
[1779758736841,32.95,76736.64,17.2,-0.26181,0.00016,19.71516]
[1779758737275,32.95,76736.64,17.2,-0.26181,0.00016,19.71516]
[1779758742091,32.95,76727.41,17.2,-0.26333,0.00016,19.771]
[1779758743204,32.95,76727.45,17.2,-0.26332,0.00016,19.77076]
[1779758744709,32.95,76724.06,17.2,-0.26387,0.00016,19.79118]
[1779758750326,32.95,76724.1,17.2,-0.26387,0.00016,19.79109]
[1779758755678,32.95,76723.42,17.2,-0.26399,0.00016,19.79528]
[1779758760714,32.95,76720.6,17.2,-0.26445,0.00016,19.81217]
[1779758762829,32.95,76720.52,17.2,-0.26446,0.00016,19.81261]
[1779758762832,32.95,76720.52,17.2,-0.26446,0.00016,19.81261]
[1779758762845,32.95,76720.52,17.2,-0.26446,0.00016,19.81261]
[1779758762894,32.95,76719.94,17.2,-0.26456,0.00016,19.81609]
[1779758764976,32.95,76717.33,17.2,-0.26499,0.00016,19.83178]
[1779758765865,32.95,76719.21,17.2,-0.26468,0.00016,19.82057]
[1779758765902,32.95,76719.21,17.2,-0.26468,0.00016,19.82057]
[1779758765906,32.95,76718.84,17.2,-0.26474,0.00016,19.82284]
[1779758767086,32.95,76718.84,17.2,-0.26474,0.00016,19.82284]
[1779758768192,32.95,76721.2,17.2,-0.26435,0.00016,19.80866]
[1779758768293,32.95,76715.02,17.2,-0.26537,0.00016,19.84564]
[1779758768872,32.95,76715.02,17.2,-0.26537,0.00016,19.84564]
[1779758773938,32.95,76715.83,17.2,-0.26524,0.00016,19.84093]
[1779758779067,32.95,76714.61,17.2,-0.26544,0.00016,19.84843]
[1779758779072,32.95,76714.61,17.2,-0.26544,0.00016,19.84843]
[1779758779093,32.95,76714.61,17.2,-0.26544,0.00016,19.84843]
[1779758779117,32.95,76714.61,17.2,-0.26544,0.00016,19.84843]
[1779758779205,32.95,76714.61,17.2,-0.26544,0.00016,19.84843]
[1779758779383,32.95,76714.61,17.2,-0.26544,0.00016,19.84843]
[1779758779393,32.95,76714.5,17.2,-0.26546,0.00016,19.84912]
[1779758780179,32.95,76706.87,17.2,-0.26672,0.00016,19.89467]
[1779758781885,32.95,76705.51,17.2,-0.26694,0.00016,19.90276]
[1779758783345,32.95,76704.44,17.2,-0.26712,0.00016,19.90912]
[1779758783363,32.95,76704.44,17.2,-0.26712,0.00016,19.90912]
[1779758786283,32.95,76703.83,17.2,-0.26722,0.00016,19.91272]
[1779758786335,32.95,76703.83,17.2,-0.26722,0.00016,19.91272]
[1779758787760,32.95,76702.56,17.2,-0.26743,0.00016,19.92023]
[1779758793138,32.95,76703.61,17.2,-0.26722,0.00016,19.90975]
[1779758794230,32.95,76701.79,17.2,-0.26752,0.00017,19.92055]
[1779758794922,32.95,76702.35,17.2,-0.26743,0.00016,19.91721]
[1779758796736,32.95,76701.67,17.2,-0.26754,0.00017,19.92123]
[1779758796834,32.95,76701.67,17.2,-0.26754,0.00017,19.92123]
[1779758797048,32.95,76701.67,17.2,-0.26754,0.00017,19.92123]
[1779758797080,32.95,76701.67,17.2,-0.26754,0.00017,19.92123]
[1779758797285,32.95,76701.67,17.2,-0.26754,0.00017,19.92123]
[1779758797338,32.95,76701.67,17.2,-0.26754,0.00017,19.92123]
[1779758797506,32.95,76700.22,17.2,-0.26778,0.00017,19.92982]
[1779758798049,32.95,76700.22,17.2,-0.26778,0.00017,19.92982]
[1779758798410,32.95,76700.22,17.2,-0.26778,0.00017,19.92982]
[1779758798470,32.95,76694.03,17.2,-0.2688,0.00017,19.96645]
[1779758799110,32.95,76694.03,17.2,-0.2688,0.00017,19.96645]
[1779758799184,32.95,76694.03,17.2,-0.2688,0.00017,19.96645]
[1779758800171,32.95,76690.89,17.2,-0.26932,0.00017,19.98508]
[1779758800180,32.95,76690.89,17.2,-0.26932,0.00017,19.98508]
[1779758800386,32.95,76690.89,17.2,-0.26932,0.00017,19.98508]
[1779758800704,32.95,76686.36,17.2,-0.27008,0.00017,20.01184]
[1779758801191,32.95,76686.36,17.2,-0.27008,0.00017,20.01184]
[1779758801234,32.95,76686.36,17.2,-0.27008,0.00017,20.01184]
[1779758801357,32.95,76686.36,17.2,-0.27008,0.00017,20.01184]
[1779758801383,32.95,76686.36,17.2,-0.27008,0.00017,20.01184]
[1779758802397,32.95,76675.05,17.2,-0.27196,0.00017,20.07827]
[1779758803250,32.95,76675.05,17.2,-0.27196,0.00017,20.07827]
[1779758803773,32.95,76673.87,17.2,-0.27215,0.00017,20.08514]
[1779758804489,32.95,76673.87,17.2,-0.27215,0.00017,20.08514]
[1779758804796,32.95,76670.48,17.2,-0.27272,0.00017,20.1049]
[1779758806200,32.95,76669.92,17.2,-0.27281,0.00017,20.10815]
[1779758806333,32.95,76669.92,17.2,-0.27281,0.00017,20.10815]
[1779758807174,32.95,76669.56,17.2,-0.27287,0.00017,20.11019]
[1779758807205,32.95,76669.56,17.2,-0.27287,0.00017,20.11019]
[1779758807419,32.95,76669.56,17.2,-0.27287,0.00017,20.11019]
[1779758807423,32.95,76669.56,17.2,-0.27287,0.00017,20.11019]
[1779758807803,32.95,76669.71,17.2,-0.27284,0.00017,20.1093]
[1779758807805,32.95,76669.71,17.2,-0.27284,0.00017,20.1093]
[1779758809892,32.95,76678.08,17.2,-0.27145,0.00017,20.06032]
[1779758818354,32.95,76677.1,17.2,-0.27161,0.00017,20.06594]
[1779758818379,32.95,76677.1,17.2,-0.27161,0.00017,20.06594]
[1779758819382,32.95,76673.85,17.2,-0.27215,0.00017,20.08492]
[1779758819807,32.95,76670.03,17.2,-0.27278,0.00017,20.10719]
[1779758821916,32.95,76666.59,17.2,-0.27335,0.00017,20.12715]
[1779758821926,32.95,76666.59,17.2,-0.27335,0.00017,20.12715]
[1779758821942,32.95,76666.59,17.2,-0.27335,0.00017,20.12715]
[1779758822053,32.95,76666.59,17.2,-0.27335,0.00017,20.12715]
[1779758822145,32.95,76663.54,17.2,-0.27386,0.00017,20.14487]
[1779758822860,32.95,76663.54,17.2,-0.27386,0.00017,20.14487]
[1779758823852,32.95,76662.7,17.2,-0.274,0.00017,20.14979]
[1779758824161,32.95,76662.7,17.2,-0.274,0.00017,20.14979]
[1779758825050,32.95,76662.87,17.2,-0.27397,0.00017,20.14878]
[1779758825770,32.95,76666.9,17.2,-0.2733,0.00017,20.12537]
[1779758832089,32.95,76664.05,17.2,-0.27378,0.00017,20.14195]
[1779758833514,32.95,76667.78,17.2,-0.27315,0.00017,20.12022]
[1779758833345,32.95,76675.53,17.2,-0.27186,0.00017,20.07494]
[1779758833800,32.95,76675.53,17.2,-0.27186,0.00017,20.07494]
[1779758834050,32.95,76675.53,17.2,-0.27186,0.00017,20.07494]
[1779758834492,32.95,76675.53,17.2,-0.27186,0.00017,20.07494]
[1779758834230,32.95,76687.25,17.2,-0.26992,0.00017,20.00614]
[1779758834584,32.95,76687.25,17.2,-0.26992,0.00017,20.00614]
[1779758835450,32.95,76687.25,17.2,-0.26992,0.00017,20.00614]
[1779758835237,32.95,76689.63,17.2,-0.26952,0.00017,19.99221]
[1779758836230,32.95,76689.63,17.2,-0.26952,0.00017,19.99221]
[1779758837126,32.95,76691.0,17.2,-0.2693,0.00017,19.98419]
[1779758837381,32.95,76691.0,17.2,-0.2693,0.00017,19.98419]
[1779758838612,32.95,76701.13,17.2,-0.26763,0.00017,19.92443]
[1779758838624,32.95,76701.13,17.2,-0.26763,0.00017,19.92443]
[1779758838955,32.95,76701.13,17.2,-0.26763,0.00017,19.92443]
[1779758839706,32.95,76705.12,17.2,-0.26697,0.00016,19.90087]
[1779758839815,32.95,76705.12,17.2,-0.26697,0.00016,19.90087]
[1779758840272,32.95,76706.1,17.2,-0.26682,0.00016,19.89521]
[1779758841869,32.95,76706.18,17.2,-0.26681,0.00016,19.89482]
[1779758843777,32.95,76700.12,17.2,-0.26781,0.00017,19.93099]
[1779758848231,32.96,76700.52,17.2,-0.26775,0.00017,19.92883]
[1779758853364,32.96,76700.98,17.2,-0.26765,0.00017,19.92223]
[1779758858400,32.96,76700.01,17.2,-0.26782,0.00017,19.92825]
[1779758864442,32.96,76699.49,17.2,-0.26791,0.00017,19.93162]
[1779758867654,32.96,76700.43,17.2,-0.26776,0.00017,19.9262]
[1779758873205,32.96,76701.35,17.2,-0.26762,0.00017,19.92099]
[1779758878542,32.96,76703.25,17.2,-0.26731,0.00016,19.91002]
[1779758880906,32.96,76704.5,17.2,-0.26711,0.00016,19.90272]
[1779758881561,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882270,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882283,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882293,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882325,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882500,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882683,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882723,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882779,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758882829,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758883150,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758883235,32.96,76705.47,17.2,-0.26695,0.00016,19.89701]
[1779758883977,32.96,76711.59,17.2,-0.26594,0.00016,19.86056]
[1779758884510,32.96,76719.65,17.2,-0.26462,0.00016,19.81242]
[1779758886571,32.96,76720.77,17.2,-0.26444,0.00016,19.8057]
[1779758889760,32.96,76725.32,17.2,-0.26369,0.00016,19.77845]
[1779758892297,32.96,76727.15,17.2,-0.26339,0.00016,19.76753]
[1779758892302,32.96,76727.15,17.2,-0.26339,0.00016,19.76753]
[1779758892332,32.96,76727.02,17.2,-0.26342,0.00016,19.76836]
[1779758895352,32.96,76728.67,17.2,-0.26314,0.00016,19.75837]
[1779758895631,32.96,76728.63,17.2,-0.26315,0.00016,19.75858]
[1779758895730,32.96,76728.63,17.2,-0.26315,0.00016,19.75858]
[1779758901701,32.96,76730.21,17.2,-0.26289,0.00016,19.74894]
[1779758906737,32.96,76730.29,17.2,-0.26287,0.00016,19.74838]
[1779758908157,32.96,76730.29,17.2,-0.26287,0.00016,19.74838]
[1779758908258,32.96,76730.2,17.2,-0.26289,0.00016,19.7489]
[1779758914350,32.96,76730.2,17.2,-0.26289,0.00016,19.7489]
[1779758915835,32.96,76735.55,17.2,-0.26198,0.00016,19.7125]
[1779758919410,32.96,76733.31,17.2,-0.26235,0.00016,19.72613]
[1779758923475,32.96,76732.8,17.2,-0.26244,0.00016,19.7293]
[1779758925762,32.96,76740.5,17.2,-0.26119,0.00016,19.6829]
[1779758930390,32.96,76740.66,17.2,-0.26117,0.00016,19.68214]
[1779758933678,32.97,76743.16,17.2,-0.26077,0.00016,19.66735]
[1779758938353,32.97,76733.46,17.2,-0.26236,0.00016,19.7263]
[1779758943464,32.97,76733.43,17.2,-0.26236,0.00016,19.72648]
[1779758949032,32.97,76733.83,17.2,-0.2623,0.00016,19.72411]
[1779758954067,32.97,76733.69,17.2,-0.26232,0.00016,19.72498]
[1779758959102,32.97,76738.86,17.2,-0.26148,0.00016,19.69385]
[1779758964137,32.97,76735.8,17.2,-0.26198,0.00016,19.71247]
[1779758969172,32.97,76735.1,17.2,-0.2621,0.00016,19.71677]
[1779758974209,32.97,76733.67,17.2,-0.2623,0.00016,19.72124]
[1779758979244,32.97,76734.19,17.2,-0.26222,0.00016,19.71813]
[1779758984378,32.97,76733.56,17.2,-0.26232,0.00016,19.72195]
[1779758990321,32.97,76733.05,17.2,-0.26241,0.00016,19.72507]
[1779758995461,32.97,76728.25,17.2,-0.26319,0.00016,19.75394]
[1779758996245,32.97,76726.74,17.2,-0.26344,0.00016,19.76299]
[1779759001568,32.97,76723.72,17.2,-0.26393,0.00016,19.78118]
[1779759001605,32.97,76723.72,17.2,-0.26393,0.00016,19.78118]
[1779759001622,32.97,76723.72,17.2,-0.26393,0.00016,19.78118]
[1779759001679,32.97,76723.72,17.2,-0.26393,0.00016,19.78118]
[1779759001674,32.97,76723.95,17.2,-0.26389,0.00016,19.77981]
[1779759002296,32.97,76723.95,17.2,-0.26389,0.00016,19.77981]
[1779759002639,32.97,76723.95,17.2,-0.26389,0.00016,19.77981]
[1779759002691,32.97,76723.95,17.2,-0.26389,0.00016,19.77981]
[1779759002739,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759002817,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003033,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003073,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003218,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003225,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003287,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003467,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003478,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003572,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003577,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003603,32.97,76719.05,17.2,-0.2647,0.00016,19.80919]
[1779759003679,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759003870,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004012,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004053,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004134,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004179,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004260,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004264,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004562,32.97,76698.61,17.2,-0.26806,0.00017,19.93096]
[1779759004663,32.97,76690.87,17.2,-0.26934,0.00017,19.97664]
[1779759004709,32.97,76690.87,17.2,-0.26934,0.00017,19.97664]
[1779759007282,32.97,76691.62,17.2,-0.26922,0.00017,19.97234]
[1779759007312,32.97,76691.62,17.2,-0.26922,0.00017,19.97234]
[1779759010927,32.97,76690.99,17.2,-0.26933,0.00017,19.9763]
[1779759011059,32.97,76690.99,17.2,-0.26933,0.00017,19.9763]
[1779759011217,32.97,76690.99,17.2,-0.26933,0.00017,19.9763]
[1779759011485,32.97,76689.06,17.2,-0.26965,0.00017,19.98774]
[1779759012049,32.97,76689.06,17.2,-0.26965,0.00017,19.98774]
[1779759012499,32.97,76689.06,17.2,-0.26965,0.00017,19.98774]
[1779759012846,32.97,76688.05,17.2,-0.26982,0.00017,19.99365]
[1779759015343,32.97,76688.0,17.2,-0.26983,0.00017,19.99386]
[1779759015705,32.97,76688.0,17.2,-0.26983,0.00017,19.99386]
[1779759015632,32.97,76676.4,17.2,-0.27175,0.00017,20.0619]
[1779759016508,32.97,76675.01,17.2,-0.27198,0.00017,20.06993]
[1779759017933,32.97,76675.04,17.2,-0.27197,0.00017,20.06972]
[1779759018014,32.97,76675.04,17.2,-0.27197,0.00017,20.06972]
[1779759018448,32.97,76675.04,17.2,-0.27197,0.00017,20.06972]
[1779759018517,32.97,76675.04,17.2,-0.27197,0.00017,20.06972]
[1779759019140,32.97,76674.9,17.2,-0.272,0.00017,20.07051]
[1779759019868,32.97,76674.9,17.2,-0.27199,0.00017,20.07022]
[1779759023634,32.97,76674.32,17.2,-0.27207,0.00017,20.07289]
[1779759027614,32.96,76672.63,17.2,-0.27232,0.00017,20.08172]
[1779759027648,32.96,76672.63,17.2,-0.27232,0.00017,20.08172]
[1779759028249,32.96,76668.76,17.2,-0.27296,0.00017,20.10404]
[1779759028592,32.96,76665.35,17.2,-0.27352,0.00017,20.12363]
[1779759028835,32.96,76665.35,17.2,-0.27352,0.00017,20.12363]
[1779759029847,32.96,76665.35,17.2,-0.27353,0.00017,20.12396]
[1779759030007,32.96,76665.35,17.2,-0.27353,0.00017,20.12396]
[1779759035016,32.96,76665.3,17.2,-0.27353,0.00017,20.12114]
[1779759035061,32.96,76665.3,17.2,-0.27353,0.00017,20.12114]
[1779759037453,32.97,76661.65,17.2,-0.27415,0.00017,20.1426]
[1779759037655,32.97,76662.16,17.2,-0.27407,0.00017,20.13963]
[1779759037820,32.97,76662.16,17.2,-0.27407,0.00017,20.13963]
[1779759040676,32.97,76672.93,17.2,-0.27227,0.00017,20.07701]
[1779759040849,32.97,76672.93,17.2,-0.27227,0.00017,20.07701]
[1779759045973,32.97,76674.01,17.2,-0.2721,0.00017,20.07092]
[1779759046318,32.97,76674.01,17.2,-0.2721,0.00017,20.07092]
[1779759046402,32.97,76674.01,17.2,-0.2721,0.00017,20.07092]
[1779759046555,32.97,76674.01,17.2,-0.2721,0.00017,20.07092]
[1779759046718,32.97,76679.98,17.2,-0.2711,0.00017,20.03598]
[1779759048515,32.97,76686.44,17.2,-0.27003,0.00017,19.99803]
[1779759049821,32.97,76686.73,17.2,-0.26998,0.00017,19.99634]
[1779759051464,32.97,76686.73,17.2,-0.26999,0.00017,19.99636]
[1779759051998,32.97,76686.75,17.2,-0.26998,0.00017,19.99627]
[1779759053565,32.97,76687.01,17.2,-0.26994,0.00017,19.99477]
[1779759053597,32.97,76687.01,17.2,-0.26994,0.00017,19.99477]
[1779759053698,32.97,76687.57,17.2,-0.26985,0.00017,19.9915]
[1779759054179,32.97,76687.57,17.2,-0.26985,0.00017,19.9915]
[1779759054564,32.97,76687.57,17.2,-0.26985,0.00017,19.9915]
[1779759054617,32.97,76687.57,17.2,-0.26985,0.00017,19.9915]
[1779759058420,32.97,76688.57,17.2,-0.26969,0.00017,19.98571]
[1779759058476,32.97,76688.57,17.2,-0.26969,0.00017,19.98571]
[1779759058510,32.97,76688.57,17.2,-0.26969,0.00017,19.98571]
[1779759058519,32.97,76688.57,17.2,-0.26969,0.00017,19.98571]
[1779759058531,32.97,76688.57,17.2,-0.26969,0.00017,19.98571]
[1779759058848,32.97,76688.31,17.2,-0.26973,0.00017,19.98727]
[1779759058856,32.97,76688.31,17.2,-0.26973,0.00017,19.98727]
[1779759059144,32.97,76695.87,17.2,-0.26848,0.00017,19.94267]
[1779759060405,32.97,76695.87,17.2,-0.26848,0.00017,19.94267]
[1779759065029,32.97,76691.83,17.2,-0.26915,0.00017,19.96652]
[1779759066998,32.97,76692.92,17.2,-0.26896,0.00017,19.96]
[1779759073221,32.97,76698.4,17.2,-0.26805,0.00017,19.92741]
[1779759075332,32.97,76699.0,17.2,-0.26795,0.00017,19.92386]
[1779759077301,32.97,76698.52,17.2,-0.26803,0.00017,19.92669]
[1779759077621,32.97,76698.52,17.2,-0.26803,0.00017,19.92669]
[1779759078131,32.97,76699.17,17.2,-0.26792,0.00017,19.92283]
[1779759079396,32.97,76699.33,17.2,-0.2679,0.00017,19.92188]
[1779759081322,32.97,76696.45,17.2,-0.26837,0.00017,19.93892]
[1779759081571,32.97,76695.45,17.2,-0.26854,0.00017,19.94482]
[1779759084562,32.97,76696.16,17.2,-0.26842,0.00017,19.94039]
[1779759084573,32.97,76697.53,17.2,-0.26819,0.00017,19.93217]
[1779759089975,32.97,76699.07,17.2,-0.26793,0.00017,19.92303]
[1779759090489,32.97,76699.07,17.2,-0.26793,0.00017,19.92303]
[1779759090856,32.97,76698.87,17.2,-0.26796,0.00017,19.9242]
[1779759093347,32.97,76693.59,17.2,-0.26881,0.00017,19.95123]
[1779759093448,32.97,76693.46,17.2,-0.26883,0.00017,19.95196]
[1779759098138,32.96,76701.1,17.2,-0.26755,0.00017,19.90616]
[1779759103544,32.96,76700.9,17.2,-0.26757,0.00017,19.90702]
[1779759103603,32.96,76700.9,17.2,-0.26757,0.00017,19.90694]
[1779759109058,32.96,76701.62,17.2,-0.26745,0.00017,19.90268]
[1779759111059,32.96,76699.85,17.2,-0.26774,0.00017,19.9132]
[1779759111176,32.96,76700.54,17.2,-0.26763,0.00017,19.90911]
[1779759116211,32.96,76701.05,17.2,-0.26754,0.00017,19.90567]
[1779759121312,32.96,76699.38,17.2,-0.2678,0.00017,19.91525]
[1779759121829,32.96,76699.38,17.2,-0.2678,0.00017,19.91525]
[1779759121960,32.96,76694.75,17.2,-0.26857,0.00017,19.94258]
[1779759122115,32.96,76694.75,17.2,-0.26857,0.00017,19.94258]
[1779759122134,32.96,76694.75,17.2,-0.26857,0.00017,19.94258]
[1779759122623,32.96,76673.81,17.2,-0.27204,0.00017,20.06563]
[1779759123102,32.96,76673.81,17.2,-0.27204,0.00017,20.06563]
[1779759123382,32.96,76673.81,17.2,-0.27204,0.00017,20.06563]
[1779759123473,32.96,76668.42,17.2,-0.27293,0.00017,20.09699]
[1779759123910,32.96,76668.42,17.2,-0.27293,0.00017,20.09699]
[1779759124168,32.96,76668.42,17.2,-0.27293,0.00017,20.09699]
[1779759128056,32.95,76665.83,17.2,-0.27336,0.00017,20.11181]
[1779759132892,32.95,76669.67,17.2,-0.27271,0.00017,20.08911]
[1779759133367,32.95,76669.67,17.2,-0.27271,0.00017,20.08911]
[1779759139444,32.95,76668.75,17.2,-0.27285,0.00017,20.09415]
[1779759139516,32.95,76668.75,17.2,-0.27285,0.00017,20.09415]
[1779759139911,32.95,76674.43,17.2,-0.27191,0.00017,20.06091]
[1779759139913,32.95,76674.43,17.2,-0.27191,0.00017,20.06091]
[1779759141607,32.95,76681.04,17.2,-0.27081,0.00017,20.02215]
[1779759141775,32.95,76681.04,17.2,-0.27081,0.00017,20.02215]
[1779759142081,32.95,76681.13,17.2,-0.27079,0.00017,20.02164]
[1779759142509,32.95,76681.13,17.2,-0.27079,0.00017,20.02164]
[1779759142821,32.95,76667.69,17.2,-0.27303,0.00017,20.10031]
[1779759143287,32.95,76667.69,17.2,-0.27303,0.00017,20.10031]
[1779759143409,32.95,76668.74,17.2,-0.27285,0.00017,20.09413]
[1779759147491,32.95,76671.28,17.2,-0.27243,0.00017,20.0793]
[1779759151536,32.95,76672.07,17.2,-0.2723,0.00017,20.07475]
[1779759153594,32.95,76673.36,17.2,-0.27206,0.00017,20.06312]
[1779759153940,32.95,76673.71,17.2,-0.272,0.00017,20.06109]
[1779759154625,32.95,76673.71,17.2,-0.272,0.00017,20.06109]
[1779759154726,32.95,76673.64,17.2,-0.27201,0.00017,20.06156]
[1779759160528,32.95,76673.92,17.2,-0.27196,0.00017,20.05957]
[1779759165943,32.95,76673.49,17.2,-0.27202,0.00017,20.06186]
[1779759170086,32.95,76667.32,17.2,-0.27304,0.00017,20.09758]
[1779759170598,32.95,76666.27,17.2,-0.27322,0.00017,20.1036]
[1779759174052,32.95,76664.52,17.2,-0.27351,0.00017,20.11372]
[1779759174062,32.95,76664.52,17.2,-0.27351,0.00017,20.11372]
[1779759174076,32.95,76664.52,17.2,-0.27351,0.00017,20.11372]
[1779759177471,32.95,76658.97,17.2,-0.27443,0.00017,20.14592]
[1779759177568,32.95,76658.97,17.2,-0.27443,0.00017,20.14592]
[1779759179961,32.95,76657.8,17.2,-0.27463,0.00017,20.15278]
[1779759180336,32.95,76657.8,17.2,-0.27463,0.00017,20.15278]
[1779759180357,32.95,76657.8,17.2,-0.27463,0.00017,20.15278]
[1779759180382,32.95,76657.8,17.2,-0.27463,0.00017,20.15278]
[1779759180399,32.95,76657.8,17.2,-0.27463,0.00017,20.15278]
[1779759180684,32.95,76653.9,17.2,-0.27529,0.00017,20.17541]
[1779759181015,32.95,76653.9,17.2,-0.27529,0.00017,20.17541]
[1779759181279,32.95,76653.9,17.2,-0.27529,0.00017,20.17541]
[1779759181347,32.95,76653.9,17.2,-0.27529,0.00017,20.17541]
[1779759181440,32.95,76653.9,17.2,-0.27529,0.00017,20.17541]
[1779759181884,32.95,76653.9,17.2,-0.27529,0.00017,20.17541]
[1779759181896,32.95,76645.29,17.2,-0.27673,0.00017,20.22513]
[1779759187439,32.95,76640.85,17.2,-0.27748,0.00017,20.25055]
[1779759188008,32.95,76641.18,17.2,-0.27742,0.00017,20.24862]
[1779759188356,32.95,76641.18,17.2,-0.27742,0.00017,20.24862]
[1779759193814,32.95,76640.87,17.2,-0.27747,0.00017,20.25027]
[1779759195773,32.95,76632.22,17.2,-0.27892,0.00017,20.29969]
[1779759196050,32.95,76632.22,17.2,-0.27892,0.00017,20.29969]
[1779759196204,32.95,76632.22,17.2,-0.27892,0.00017,20.29969]
[1779759196362,32.95,76632.22,17.2,-0.27892,0.00017,20.29969]
[1779759196780,32.95,76623.25,17.2,-0.28044,0.00017,20.35074]
[1779759197553,32.95,76623.25,17.2,-0.28044,0.00017,20.35074]
[1779759197664,32.95,76623.25,17.2,-0.28044,0.00017,20.35074]
[1779759197830,32.95,76615.42,17.2,-0.28176,0.00017,20.39509]
[1779759202855,32.94,76614.89,17.2,-0.28184,0.00017,20.39766]
[1779759206423,32.94,76615.49,17.2,-0.28173,0.00017,20.39383]
[1779759206426,32.94,76615.49,17.2,-0.28173,0.00017,20.39383]
[1779759206690,32.94,76615.49,17.2,-0.28173,0.00017,20.39383]
[1779759206834,32.94,76615.49,17.2,-0.28173,0.00017,20.39383]
[1779759206869,32.94,76611.77,17.2,-0.28236,0.00017,20.41473]
[1779759207093,32.94,76611.77,17.2,-0.28236,0.00017,20.41473]
[1779759207110,32.94,76611.77,17.2,-0.28236,0.00017,20.41473]
[1779759207185,32.94,76611.77,17.2,-0.28236,0.00017,20.41473]
[1779759207197,32.94,76611.77,17.2,-0.28236,0.00017,20.41473]
[1779759207390,32.94,76611.77,17.2,-0.28236,0.00017,20.41473]
[1779759207859,32.94,76598.97,17.2,-0.28453,0.00017,20.48657]
[1779759210124,32.94,76597.23,17.2,-0.28483,0.00017,20.49628]
[1779759210274,32.94,76597.23,17.2,-0.28483,0.00017,20.49628]
[1779759210332,32.94,76597.23,17.2,-0.28483,0.00017,20.49628]
[1779759210363,32.94,76597.23,17.2,-0.28483,0.00017,20.49628]
[1779759210861,32.94,76597.23,17.2,-0.28483,0.00017,20.49628]
[1779759210880,32.94,76588.36,17.2,-0.28633,0.00017,20.54518]
[1779759211078,32.94,76588.36,17.2,-0.28633,0.00017,20.54518]
[1779759211095,32.94,76588.36,17.2,-0.28633,0.00017,20.54518]
[1779759214529,32.94,76585.04,17.2,-0.28688,0.00017,20.55994]
[1779759215249,32.94,76584.02,17.2,-0.28706,0.00017,20.56568]
[1779759215296,32.94,76584.02,17.2,-0.28706,0.00017,20.56568]
[1779759215916,32.94,76581.44,17.2,-0.2875,0.00017,20.57997]
[1779759216288,32.94,76581.44,17.2,-0.2875,0.00017,20.57997]
[1779759216770,32.94,76581.44,17.2,-0.2875,0.00017,20.57997]
[1779759217709,32.95,76580.0,17.2,-0.28781,0.00017,20.59025]
[1779759218108,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218200,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218223,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218249,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218285,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218308,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218325,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218425,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218833,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218869,32.95,76581.84,17.2,-0.2875,0.00017,20.58007]
[1779759218887,32.96,76581.84,17.2,-0.28753,0.00017,20.58113]
[1779759219321,32.96,76581.84,17.2,-0.28753,0.00017,20.58113]
[1779759219824,32.96,76581.84,17.2,-0.28753,0.00017,20.58113]
[1779759219831,32.96,76581.84,17.2,-0.28753,0.00017,20.58113]
[1779759219925,32.96,76590.31,17.2,-0.2861,0.00017,20.53469]
[1779759221349,32.97,76592.12,17.2,-0.28582,0.00017,20.52561]
[1779759221451,32.97,76592.12,17.2,-0.28582,0.00017,20.52561]
[1779759221614,32.97,76592.12,17.2,-0.28582,0.00017,20.52561]
[1779759221716,32.97,76597.22,17.2,-0.28498,0.00017,20.49827]
[1779759222332,32.97,76597.22,17.2,-0.28498,0.00017,20.49827]
[1779759227233,32.98,76593.13,17.2,-0.2857,0.00017,20.5219]
[1779759234319,32.98,76595.29,17.2,-0.28537,0.00017,20.5112]
[1779759240843,32.98,76596.77,17.2,-0.28512,0.00017,20.50322]
[1779759241790,32.98,76596.9,17.2,-0.28511,0.00017,20.50262]
[1779759241829,32.98,76596.9,17.2,-0.28511,0.00017,20.50262]
[1779759241883,32.99,76593.65,17.2,-0.28566,0.00017,20.52078]
[1779759242057,32.99,76593.65,17.2,-0.28566,0.00017,20.52078]
[1779759242169,32.99,76593.65,17.2,-0.28566,0.00017,20.52078]
[1779759242718,32.99,76582.5,17.2,-0.28757,0.00017,20.58272]
[1779759243690,32.99,76582.5,17.2,-0.28757,0.00017,20.58272]
[1779759245376,33.0,76575.27,17.2,-0.28886,0.00017,20.62435]
[1779759246063,33.0,76574.41,17.2,-0.28903,0.00017,20.62965]
[1779759246092,33.0,76574.41,17.2,-0.28903,0.00017,20.62965]
[1779759246118,33.0,76574.41,17.2,-0.28903,0.00017,20.62965]
[1779759246313,33.0,76574.41,17.2,-0.28903,0.00017,20.62965]
[1779759246768,33.0,76574.41,17.2,-0.28903,0.00017,20.62965]
[1779759246848,33.0,76574.41,17.2,-0.28903,0.00017,20.62965]
[1779759247963,33.0,76559.81,17.2,-0.29155,0.00017,20.70986]
[1779759248332,33.0,76559.81,17.2,-0.29155,0.00017,20.70986]
[1779759248402,33.01,76560.21,17.2,-0.29154,0.00017,20.70959]
[1779759253832,33.05,76559.63,17.2,-0.29185,0.00017,20.71963]
[1779759258891,33.06,76559.53,17.2,-0.2919,0.00017,20.72129]
[1779759261242,33.06,76569.27,17.2,-0.29025,0.00017,20.66925]
[1779759262307,33.06,76569.27,17.2,-0.29025,0.00017,20.66925]
[1779759262829,33.06,76569.34,17.2,-0.29025,0.00017,20.66915]
[1779759264471,33.06,76570.72,17.2,-0.29002,0.00017,20.66186]
[1779759268766,33.07,76569.68,17.2,-0.29023,0.00017,20.6685]
[1779759269144,33.07,76569.68,17.2,-0.29023,0.00017,20.66874]
[1779759269546,33.07,76569.68,17.2,-0.29023,0.00017,20.66874]
[1779759269576,33.07,76569.68,17.2,-0.29023,0.00017,20.66874]
[1779759269581,33.07,76569.68,17.2,-0.29023,0.00017,20.66874]
[1779759269592,33.07,76569.68,17.2,-0.29023,0.00017,20.66874]
[1779759269601,33.07,76569.68,17.2,-0.29023,0.00017,20.66874]
[1779759269829,33.07,76577.15,17.2,-0.28896,0.00017,20.62794]
[1779759270477,33.07,76577.15,17.2,-0.28896,0.00017,20.62794]
[1779759270480,33.07,76577.15,17.2,-0.28896,0.00017,20.62794]
[1779759270765,33.07,76577.15,17.2,-0.28896,0.00017,20.62794]
[1779759270866,33.07,76585.56,17.2,-0.28752,0.00017,20.5818]
[1779759271018,33.07,76585.56,17.2,-0.28752,0.00017,20.5818]
[1779759272005,33.07,76577.78,17.2,-0.28883,0.00017,20.62068]
[1779759272699,33.07,76577.78,17.2,-0.28883,0.00017,20.62068]
[1779759272728,33.07,76577.78,17.2,-0.28883,0.00017,20.62068]
[1779759273363,33.07,76578.02,17.2,-0.28879,0.00017,20.61937]
[1779759273827,33.07,76578.28,17.2,-0.28875,0.00017,20.61823]
[1779759277353,33.08,76565.75,17.2,-0.29094,0.00017,20.68783]
[1779759282388,33.09,76566.01,17.2,-0.29093,0.00017,20.68767]
[1779759287448,33.09,76566.66,17.2,-0.29085,0.00017,20.68516]
[1779759287636,33.09,76566.66,17.2,-0.29085,0.00017,20.68516]
[1779759287644,33.09,76566.66,17.2,-0.29085,0.00017,20.68516]
[1779759289133,33.1,76576.44,17.2,-0.28919,0.00017,20.63236]
[1779759290305,33.1,76577.9,17.2,-0.28895,0.00017,20.62469]
[1779759290321,33.1,76577.9,17.2,-0.28895,0.00017,20.62469]
[1779759290359,33.1,76577.9,17.2,-0.28895,0.00017,20.62469]
[1779759290813,33.1,76577.9,17.2,-0.28895,0.00017,20.62469]
[1779759290821,33.1,76579.26,17.2,-0.28872,0.00017,20.61756]
[1779759291407,33.1,76579.26,17.2,-0.28872,0.00017,20.61756]
[1779759291574,33.1,76579.26,17.2,-0.28872,0.00017,20.61756]
[1779759292197,33.1,76585.45,17.2,-0.28767,0.00017,20.58365]
[1779759292856,33.1,76585.45,17.2,-0.28767,0.00017,20.58365]
[1779759292862,33.1,76585.45,17.2,-0.28767,0.00017,20.58365]
[1779759292876,33.1,76585.45,17.2,-0.28767,0.00017,20.58365]
[1779759292895,33.1,76585.45,17.2,-0.28767,0.00017,20.58365]
[1779759293620,33.1,76584.72,17.2,-0.2878,0.00017,20.58786]
[1779759295680,33.1,76587.2,17.2,-0.28738,0.00017,20.57436]
[1779759295735,33.1,76587.2,17.2,-0.28738,0.00017,20.57436]
[1779759295788,33.1,76587.2,17.2,-0.28738,0.00017,20.57436]
[1779759295830,33.1,76587.2,17.2,-0.28738,0.00017,20.57436]
[1779759295837,33.1,76587.2,17.2,-0.28738,0.00017,20.57436]
[1779759295938,33.1,76587.57,17.2,-0.28732,0.00017,20.57242]
[1779759296481,33.1,76587.57,17.2,-0.28732,0.00017,20.57242]
[1779759296484,33.1,76587.57,17.2,-0.28732,0.00017,20.57242]
[1779759296885,33.1,76596.35,17.2,-0.28583,0.00017,20.52397]
[1779759297698,33.1,76596.35,17.2,-0.28583,0.00017,20.52397]
[1779759301614,33.1,76594.31,17.2,-0.28619,0.00017,20.53566]
[1779759307118,33.11,76593.83,17.2,-0.28628,0.00017,20.53886]
[1779759310864,33.11,76593.88,17.2,-0.28628,0.00017,20.53884]
[1779759312386,33.11,76595.25,17.2,-0.28605,0.00017,20.53143]
[1779759313100,33.11,76589.93,17.2,-0.28696,0.00017,20.56092]
[1779759313418,33.11,76589.93,17.2,-0.28696,0.00017,20.56092]
[1779759313423,33.11,76589.93,17.2,-0.28696,0.00017,20.56092]
[1779759313426,33.11,76589.93,17.2,-0.28696,0.00017,20.56092]
[1779759313507,33.11,76589.93,17.2,-0.28696,0.00017,20.56092]
[1779759313781,33.11,76584.14,17.2,-0.28795,0.00017,20.59285]
[1779759315027,33.11,76584.14,17.2,-0.28795,0.00017,20.59285]
[1779759315947,33.11,76580.28,17.2,-0.28861,0.00017,20.61413]
[1779759316048,33.11,76589.31,17.2,-0.28708,0.00017,20.56457]
[1779759316273,33.11,76589.31,17.2,-0.28708,0.00017,20.56457]
[1779759316996,33.11,76589.31,17.2,-0.28708,0.00017,20.56457]
[1779759322673,33.11,76589.8,17.2,-0.28701,0.00017,20.56247]
[1779759326570,33.12,76589.58,17.2,-0.28705,0.00017,20.5639]
[1779759331818,33.12,76590.29,17.2,-0.28692,0.00017,20.55643]
[1779759337776,33.12,76588.76,17.2,-0.28721,0.00017,20.56569]
[1779759339258,33.12,76588.04,17.2,-0.28733,0.00017,20.56976]
[1779759339452,33.12,76588.04,17.2,-0.28733,0.00017,20.56976]
[1779759339581,33.12,76588.04,17.2,-0.28733,0.00017,20.56976]
[1779759339641,33.12,76588.04,17.2,-0.28733,0.00017,20.56976]
[1779759339991,33.12,76588.04,17.2,-0.28733,0.00017,20.56976]
[1779759341008,33.12,76584.99,17.2,-0.28785,0.00017,20.58664]
[1779759341017,33.12,76584.99,17.2,-0.28785,0.00017,20.58664]
[1779759341541,33.13,76579.44,17.2,-0.2888,0.00017,20.61717]
[1779759341995,33.13,76579.44,17.2,-0.2888,0.00017,20.61717]
[1779759342547,33.13,76585.19,17.2,-0.28782,0.00017,20.58569]
[1779759342850,33.13,76585.19,17.2,-0.28782,0.00017,20.58569]
[1779759343314,33.13,76590.95,17.2,-0.28685,0.00017,20.55407]
[1779759344125,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759344186,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759344207,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759344209,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759344284,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759344470,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759344516,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759344649,33.13,76591.78,17.2,-0.28671,0.00017,20.54962]
[1779759345081,33.13,76605.38,17.2,-0.2844,0.00017,20.47436]
[1779759345223,33.13,76605.38,17.2,-0.2844,0.00017,20.47436]
[1779759345268,33.13,76605.38,17.2,-0.2844,0.00017,20.47436]
[1779759345298,33.13,76605.38,17.2,-0.2844,0.00017,20.47436]
[1779759345357,33.13,76605.38,17.2,-0.2844,0.00017,20.47436]
[1779759345416,33.13,76605.38,17.2,-0.2844,0.00017,20.47436]
[1779759345935,33.13,76621.65,17.2,-0.28165,0.00017,20.38344]
[1779759346318,33.13,76621.65,17.2,-0.28165,0.00017,20.38344]
[1779759346433,33.13,76621.65,17.2,-0.28165,0.00017,20.38344]
[1779759346577,33.13,76621.65,17.2,-0.28165,0.00017,20.38344]
[1779759346581,33.13,76621.65,17.2,-0.28165,0.00017,20.38344]
[1779759346899,33.13,76631.57,17.2,-0.27998,0.00017,20.32765]
[1779759347158,33.13,76631.57,17.2,-0.27998,0.00017,20.32765]
[1779759347184,33.13,76631.57,17.2,-0.27998,0.00017,20.32765]
[1779759350763,33.13,76634.42,17.2,-0.27951,0.00017,20.31187]
[1779759350866,33.13,76634.35,17.2,-0.27953,0.00017,20.31239]
[1779759355902,33.13,76628.88,17.2,-0.28045,0.00017,20.34348]
[1779759358185,33.13,76630.13,17.2,-0.28024,0.00017,20.33644]
[1779759360185,33.13,76627.79,17.2,-0.28064,0.00017,20.34969]
[1779759362927,33.13,76628.21,17.2,-0.28057,0.00017,20.34733]
[1779759366693,33.13,76628.27,17.2,-0.28056,0.00017,20.34704]
[1779759366742,33.13,76628.27,17.2,-0.28056,0.00017,20.34704]
[1779759366980,33.13,76633.59,17.2,-0.27967,0.00017,20.31696]
[1779759367233,33.13,76633.59,17.2,-0.27967,0.00017,20.31696]
[1779759367261,33.13,76633.59,17.2,-0.27967,0.00017,20.31696]
[1779759367290,33.13,76633.59,17.2,-0.27967,0.00017,20.31696]
[1779759367296,33.13,76633.59,17.2,-0.27967,0.00017,20.31696]
[1779759367740,33.13,76633.59,17.2,-0.27967,0.00017,20.31696]
[1779759367937,33.13,76633.59,17.2,-0.27967,0.00017,20.31696]
[1779759367986,33.13,76644.04,17.2,-0.27791,0.00017,20.25757]
[1779759368140,33.13,76644.04,17.2,-0.27791,0.00017,20.25757]
[1779759369323,33.13,76648.59,17.2,-0.27715,0.00017,20.23153]
[1779759369393,33.13,76648.59,17.2,-0.27715,0.00017,20.23153]
[1779759369402,33.13,76648.59,17.2,-0.27715,0.00017,20.23153]
[1779759369800,33.13,76648.59,17.2,-0.27715,0.00017,20.23153]
[1779759370339,33.13,76651.36,17.2,-0.27668,0.00017,20.21567]
[1779759371368,33.13,76651.14,17.2,-0.27672,0.00017,20.21694]
[1779759372016,33.13,76654.39,17.2,-0.27618,0.00017,20.19834]
[1779759372151,33.13,76654.39,17.2,-0.27618,0.00017,20.19834]
[1779759376593,33.13,76647.97,17.2,-0.27724,0.00017,20.23486]
[1779759377674,33.13,76651.95,17.2,-0.27658,0.00017,20.21202]
[1779759378056,33.13,76651.36,17.2,-0.27667,0.00017,20.21532]
[1779759380988,33.13,76655.17,17.2,-0.27603,0.00017,20.19346]
[1779759381856,33.13,76659.8,17.2,-0.27526,0.00017,20.16684]
[1779759386134,33.13,76664.15,17.2,-0.27454,0.00017,20.14208]
[1779759387035,33.13,76664.15,17.2,-0.27454,0.00017,20.14208]
[1779759387711,33.13,76665.17,17.2,-0.27437,0.00017,20.1362]
[1779759387774,33.13,76665.17,17.2,-0.27437,0.00017,20.1362]
[1779759388057,33.13,76665.17,17.2,-0.27437,0.00017,20.1362]
[1779759388126,33.13,76654.55,17.2,-0.27615,0.00017,20.19735]
[1779759389943,33.13,76654.55,17.2,-0.27615,0.00017,20.19739]
[1779759392241,33.13,76651.18,17.2,-0.27668,0.00017,20.21245]
[1779759392975,33.13,76651.18,17.2,-0.27668,0.00017,20.21245]
[1779759392975,33.13,76651.18,17.2,-0.27668,0.00017,20.21245]
[1779759395572,33.13,76652.52,17.2,-0.27645,0.00017,20.20468]
[1779759395573,33.13,76652.52,17.2,-0.27645,0.00017,20.20468]
[1779759395649,33.13,76652.52,17.2,-0.27645,0.00017,20.20468]
[1779759397956,33.13,76648.44,17.2,-0.27713,0.00017,20.22798]
[1779759398599,33.13,76648.32,17.2,-0.27715,0.00017,20.22862]
[1779759398698,33.13,76650.19,17.2,-0.27684,0.00017,20.21789]
[1779759400655,33.13,76649.63,17.2,-0.27693,0.00017,20.22109]
[1779759400660,33.13,76649.63,17.2,-0.27693,0.00017,20.22109]
[1779759400755,33.13,76649.6,17.2,-0.27694,0.00017,20.22126]
[1779759405577,33.13,76649.57,17.2,-0.27694,0.00017,20.2213]
[1779759405678,33.13,76649.54,17.2,-0.27694,0.00017,20.22145]
[1779759409350,33.13,76649.67,17.2,-0.27692,0.00017,20.22073]
[1779759410964,33.13,76633.74,17.2,-0.2796,0.00017,20.31146]
[1779759412805,33.13,76634.65,17.2,-0.27944,0.00017,20.30626]
[1779759414074,33.13,76642.27,17.2,-0.27816,0.00017,20.26289]
[1779759414315,33.13,76642.27,17.2,-0.27816,0.00017,20.26289]
[1779759414325,33.13,76642.27,17.2,-0.27816,0.00017,20.26289]
[1779759417822,33.13,76631.49,17.2,-0.27997,0.00017,20.324]
[1779759418182,33.13,76631.46,17.2,-0.27997,0.00017,20.32411]
[1779759418988,33.13,76631.46,17.2,-0.27997,0.00017,20.32411]
[1779759419078,33.13,76631.46,17.2,-0.27997,0.00017,20.32411]
[1779759419146,33.13,76631.46,17.2,-0.27997,0.00017,20.32411]
[1779759419153,33.13,76630.33,17.2,-0.28016,0.00017,20.33044]
[1779759419220,33.13,76630.33,17.2,-0.28016,0.00017,20.33044]
[1779759419257,33.13,76630.33,17.2,-0.28016,0.00017,20.33044]
[1779759419469,33.13,76623.35,17.2,-0.28134,0.00017,20.36976]
[1779759422158,33.13,76620.95,17.2,-0.28174,0.00017,20.38327]
[1779759422215,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759422258,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759422310,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759422364,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759422480,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759422490,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759422662,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759423104,33.13,76617.56,17.2,-0.28231,0.00017,20.40231]
[1779759423127,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759423273,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759423500,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759423551,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759423564,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759423600,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759423712,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759423760,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759424080,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759424151,33.13,76601.02,17.2,-0.28511,0.00017,20.49459]
[1779759424135,33.13,76588.63,17.2,-0.28722,0.00017,20.56309]
[1779759424218,33.13,76588.63,17.2,-0.28722,0.00017,20.56309]
[1779759424574,33.13,76601.63,17.2,-0.28501,0.00017,20.49126]
[1779759427731,33.13,76603.85,17.2,-0.28464,0.00017,20.47914]
[1779759427740,33.13,76603.85,17.2,-0.28464,0.00017,20.47914]
[1779759427774,33.13,76603.85,17.2,-0.28464,0.00017,20.47914]
[1779759427875,33.13,76603.85,17.2,-0.28464,0.00017,20.47914]
[1779759427951,33.13,76603.85,17.2,-0.28464,0.00017,20.47914]
[1779759427952,33.13,76603.85,17.2,-0.28464,0.00017,20.47914]
[1779759428171,33.13,76603.85,17.2,-0.28464,0.00017,20.47914]
[1779759428144,33.13,76604.55,17.2,-0.28453,0.00017,20.47537]
[1779759428222,33.13,76604.55,17.2,-0.28453,0.00017,20.47537]
[1779759429036,33.13,76617.14,17.2,-0.2824,0.00017,20.40505]
[1779759431532,33.13,76618.76,17.2,-0.28213,0.00017,20.39613]
[1779759431910,33.13,76618.76,17.2,-0.28213,0.00017,20.39613]
[1779759433265,33.13,76620.35,17.2,-0.28186,0.00017,20.38737]
[1779759434034,33.13,76620.35,17.2,-0.28186,0.00017,20.38737]
[1779759434118,33.13,76620.35,17.2,-0.28186,0.00017,20.38737]
[1779759435528,33.13,76620.3,17.2,-0.28188,0.00017,20.38785]
[1779759435566,33.13,76620.3,17.2,-0.28188,0.00017,20.38785]
[1779759437826,33.13,76621.63,17.2,-0.28166,0.00017,20.38057]
[1779759437844,33.13,76621.16,17.2,-0.28174,0.00017,20.38332]
[1779759438966,33.13,76621.16,17.2,-0.28174,0.00017,20.38332]
[1779759442229,33.14,76629.45,17.2,-0.28035,0.00017,20.3369]
[1779759445986,33.14,76625.52,17.2,-0.28102,0.00017,20.35928]
[1779759446546,33.14,76617.03,17.2,-0.28246,0.00017,20.4071]
[1779759447366,33.14,76617.03,17.2,-0.28246,0.00017,20.4071]
[1779759447374,33.14,76617.03,17.2,-0.28246,0.00017,20.4071]
[1779759447381,33.14,76617.03,17.2,-0.28246,0.00017,20.4071]
[1779759447405,33.14,76617.03,17.2,-0.28246,0.00017,20.4071]
[1779759447422,33.14,76617.03,17.2,-0.28246,0.00017,20.4071]
[1779759447478,33.14,76617.03,17.2,-0.28246,0.00017,20.4071]
[1779759448101,33.14,76611.05,17.2,-0.28347,0.00017,20.44056]
[1779759453594,33.14,76609.56,17.2,-0.2837,0.00017,20.44501]
[1779759454430,33.14,76609.56,17.2,-0.2837,0.00017,20.44501]
[1779759454920,33.14,76609.56,17.2,-0.2837,0.00017,20.44501]
[1779759455053,33.14,76609.56,17.2,-0.2837,0.00017,20.44501]
[1779759455232,33.14,76605.51,17.2,-0.28439,0.00017,20.46761]
[1779759455361,33.14,76605.51,17.2,-0.28439,0.00017,20.46761]
[1779759455813,33.14,76605.51,17.2,-0.28439,0.00017,20.46761]
[1779759456196,33.14,76599.59,17.2,-0.28539,0.00017,20.50052]
[1779759458222,33.14,76596.0,17.2,-0.286,0.00017,20.52047]
[1779759463867,33.14,76598.32,17.2,-0.28561,0.00017,20.50783]
[1779759468227,33.14,76605.84,17.2,-0.28435,0.00017,20.46635]
[1779759474623,33.14,76606.89,17.2,-0.28418,0.00017,20.46097]
[1779759478516,33.15,76607.07,17.2,-0.28416,0.00017,20.46027]
[1779759480052,33.15,76607.07,17.2,-0.28416,0.00017,20.46035]
[1779759480152,33.15,76607.07,17.2,-0.28416,0.00017,20.46042]
[1779759481839,33.15,76607.87,17.2,-0.28403,0.00017,20.45597]
[1779759483788,33.15,76610.13,17.2,-0.28365,0.00017,20.44337]
[1779759484108,33.15,76610.13,17.2,-0.28365,0.00017,20.44337]
[1779759487047,33.15,76613.7,17.2,-0.28304,0.00017,20.42353]
[1779759487134,33.15,76613.7,17.2,-0.28304,0.00017,20.42353]
[1779759487169,33.15,76613.7,17.2,-0.28304,0.00017,20.42353]
[1779759487198,33.15,76613.7,17.2,-0.28304,0.00017,20.42353]
[1779759487239,33.15,76615.11,17.2,-0.28281,0.00017,20.41567]
[1779759487304,33.15,76615.11,17.2,-0.28281,0.00017,20.41567]
[1779759487472,33.15,76615.11,17.2,-0.28281,0.00017,20.41567]
[1779759487534,33.15,76615.11,17.2,-0.28281,0.00017,20.41567]
[1779759487935,33.15,76615.11,17.2,-0.28281,0.00017,20.41567]
[1779759488050,33.15,76615.11,17.2,-0.28281,0.00017,20.41567]
[1779759488183,33.15,76626.21,17.2,-0.28093,0.00017,20.35338]
[1779759488285,33.15,76626.21,17.2,-0.28093,0.00017,20.35338]
[1779759489180,33.15,76626.21,17.2,-0.28093,0.00017,20.35338]
[1779759489747,33.15,76628.28,17.2,-0.28059,0.00017,20.34172]
[1779759490724,33.15,76629.18,17.2,-0.28044,0.00017,20.33666]
[1779759496915,33.15,76628.9,17.2,-0.28048,0.00017,20.33807]
[1779759497381,33.15,76628.9,17.2,-0.28048,0.00017,20.33807]
[1779759500563,33.15,76628.95,17.2,-0.28047,0.00017,20.33771]
[1779759500613,33.15,76628.95,17.2,-0.28047,0.00017,20.33771]
[1779759501050,33.15,76628.95,17.2,-0.28047,0.00017,20.33771]
[1779759501458,33.15,76625.03,17.2,-0.28113,0.00017,20.35978]
[1779759502146,33.15,76616.61,17.2,-0.28255,0.00017,20.40703]
[1779759502283,33.15,76616.61,17.2,-0.28255,0.00017,20.40703]
[1779759502522,33.15,76616.61,17.2,-0.28255,0.00017,20.40703]
[1779759502527,33.15,76616.61,17.2,-0.28255,0.00017,20.40703]
[1779759502957,33.15,76614.84,17.2,-0.28284,0.00017,20.41688]
[1779759508913,33.15,76610.61,17.2,-0.28356,0.00017,20.44068]
[1779759508916,33.15,76610.61,17.2,-0.28356,0.00017,20.44068]
[1779759512430,33.15,76607.63,17.2,-0.28404,0.00017,20.45325]
[1779759512481,33.15,76607.63,17.2,-0.28404,0.00017,20.45325]
[1779759513414,33.15,76606.11,17.2,-0.2843,0.00017,20.46173]
[1779759517409,33.15,76606.86,17.2,-0.28417,0.00017,20.45757]
[1779759517662,33.15,76606.86,17.2,-0.28417,0.00017,20.45757]
[1779759518062,33.15,76605.78,17.2,-0.28436,0.00017,20.46358]
[1779759523101,33.15,76606.05,17.2,-0.28432,0.00017,20.46233]
[1779759526110,33.15,76604.01,17.2,-0.28467,0.00017,20.47372]
[1779759526765,33.15,76603.98,17.2,-0.28467,0.00017,20.47395]
[1779759527144,33.15,76603.98,17.2,-0.28467,0.00017,20.47395]
[1779759532562,33.15,76603.1,17.2,-0.28483,0.00017,20.47912]
[1779759533506,33.15,76603.18,17.2,-0.28482,0.00017,20.47872]
[1779759537423,33.15,76603.88,17.2,-0.2847,0.00017,20.47502]
[1779759537829,33.15,76603.88,17.2,-0.2847,0.00017,20.47502]
[1779759544248,33.15,76604.03,17.2,-0.28469,0.00017,20.47453]
[1779759544678,33.15,76604.03,17.2,-0.28469,0.00017,20.47453]
[1779759544712,33.15,76604.03,17.2,-0.28469,0.00017,20.47453]
[1779759544780,33.15,76604.03,17.2,-0.28469,0.00017,20.47453]
[1779759545142,33.15,76604.03,17.2,-0.28469,0.00017,20.47453]
[1779759545187,33.15,76604.03,17.2,-0.28469,0.00017,20.47453]
[1779759545290,33.15,76611.57,17.2,-0.28341,0.00017,20.43259]
[1779759546262,33.15,76602.75,17.2,-0.28491,0.00017,20.48169]
[1779759546490,33.15,76602.75,17.2,-0.28491,0.00017,20.48169]
[1779759547097,33.15,76602.75,17.2,-0.28491,0.00017,20.48169]
[1779759551875,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552424,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552442,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552566,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552633,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552691,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552802,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552850,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759552882,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759553030,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759553043,33.15,76604.35,17.2,-0.28464,0.00017,20.47304]
[1779759553267,33.15,76611.99,17.2,-0.28335,0.00017,20.43052]
[1779759554290,33.15,76627.8,17.2,-0.28068,0.00017,20.3417]
[1779759556716,33.15,76626.34,17.2,-0.28092,0.00017,20.34986]
[1779759558911,33.15,76628.64,17.2,-0.28053,0.00017,20.33682]
[1779759564388,33.15,76624.94,17.2,-0.28115,0.00017,20.35747]
[1779759569423,33.15,76625.69,17.2,-0.28102,0.00017,20.35305]
[1779759571340,33.15,76625.41,17.2,-0.28106,0.00017,20.35459]
[1779759576472,33.15,76623.77,17.2,-0.28131,0.00017,20.35945]
[1779759579290,33.15,76623.77,17.2,-0.28131,0.00017,20.35945]
[1779759579316,33.15,76623.77,17.2,-0.28131,0.00017,20.35945]
[1779759579545,33.15,76624.6,17.2,-0.28116,0.00017,20.3547]
[1779759579697,33.15,76624.6,17.2,-0.28116,0.00017,20.3547]
[1779759580325,33.15,76613.93,17.2,-0.28296,0.00017,20.41453]
[1779759581834,33.15,76608.73,17.2,-0.28384,0.00017,20.4435]
[1779759581837,33.15,76608.73,17.2,-0.28384,0.00017,20.4435]
[1779759582310,33.15,76608.73,17.2,-0.28384,0.00017,20.4435]
[1779759582362,33.15,76609.79,17.2,-0.28366,0.00017,20.43749]
[1779759582438,33.15,76609.79,17.2,-0.28366,0.00017,20.43749]
[1779759582830,33.15,76609.79,17.2,-0.28366,0.00017,20.43749]
[1779759582931,33.15,76609.72,17.2,-0.28367,0.00017,20.43783]
[1779759584865,33.15,76609.77,17.2,-0.28366,0.00017,20.43756]
[1779759585039,33.15,76609.77,17.2,-0.28366,0.00017,20.43756]
[1779759585102,33.15,76609.77,17.2,-0.28366,0.00017,20.43756]
[1779759585114,33.15,76609.77,17.2,-0.28366,0.00017,20.43756]
[1779759585136,33.15,76609.77,17.2,-0.28366,0.00017,20.43756]
[1779759585197,33.15,76609.77,17.2,-0.28366,0.00017,20.43756]
[1779759586049,33.15,76608.85,17.2,-0.28382,0.00017,20.44271]
[1779759587830,33.15,76600.36,17.2,-0.28526,0.00017,20.48992]
[1779759593792,33.15,76599.29,17.2,-0.28544,0.00017,20.49567]
[1779759593794,33.15,76599.29,17.2,-0.28544,0.00017,20.49567]
[1779759596709,33.15,76599.24,17.2,-0.28544,0.00017,20.49583]
[1779759597239,33.15,76599.24,17.2,-0.28544,0.00017,20.49583]
[1779759597321,33.15,76599.24,17.2,-0.28544,0.00017,20.49583]
[1779759597453,33.15,76599.24,17.2,-0.28544,0.00017,20.4958]
[1779759597504,33.15,76599.24,17.2,-0.28544,0.00017,20.4958]
[1779759597517,33.15,76599.24,17.2,-0.28544,0.00017,20.4958]
[1779759598210,33.15,76599.24,17.2,-0.28544,0.00017,20.4958]
[1779759598271,33.15,76594.21,17.2,-0.28629,0.00017,20.52359]
[1779759601040,33.15,76592.06,17.2,-0.28666,0.00017,20.5354]
[1779759601134,33.15,76592.06,17.2,-0.28666,0.00017,20.5354]
[1779759601147,33.15,76592.06,17.2,-0.28666,0.00017,20.5354]
[1779759601286,33.15,76591.77,17.2,-0.28671,0.00017,20.53699]
[1779759602028,33.15,76578.0,17.2,-0.28906,0.00017,20.61264]
[1779759603233,33.15,76578.0,17.2,-0.28906,0.00017,20.61264]
[1779759603311,33.15,76577.47,17.2,-0.28915,0.00017,20.61552]
[1779759603421,33.15,76577.47,17.2,-0.28915,0.00017,20.61552]
[1779759606329,33.15,76573.27,17.2,-0.28987,0.00017,20.63844]
[1779759609782,33.15,76569.32,17.2,-0.29055,0.00017,20.66004]
[1779759610954,33.15,76569.17,17.2,-0.29057,0.00017,20.66086]
[1779759611779,33.15,76563.02,17.2,-0.29163,0.00017,20.69421]
[1779759612119,33.15,76563.02,17.2,-0.29163,0.00017,20.69421]
[1779759615593,33.15,76563.58,17.2,-0.29153,0.00017,20.69108]
[1779759620784,33.15,76567.54,17.2,-0.29085,0.00017,20.66958]
[1779759621701,33.15,76567.54,17.2,-0.29085,0.00017,20.66958]
[1779759622502,33.15,76567.62,17.2,-0.29083,0.00017,20.66915]
[1779759624335,33.15,76568.04,17.2,-0.29076,0.00017,20.66687]
[1779759630323,33.15,76572.87,17.2,-0.28994,0.00017,20.64079]
[1779759636230,33.15,76571.14,17.2,-0.29021,0.00017,20.64627]
[1779759637425,33.15,76570.93,17.2,-0.29025,0.00017,20.64747]
[1779759643946,33.15,76562.7,17.2,-0.29166,0.00017,20.69209]
[1779759647408,33.15,76562.95,17.2,-0.29162,0.00017,20.69071]
[1779759650769,33.15,76564.02,17.2,-0.29143,0.00017,20.68485]
[1779759651812,33.15,76562.67,17.2,-0.29166,0.00017,20.69215]
[1779759657036,33.15,76566.53,17.2,-0.291,0.00017,20.6713]
[1779759659696,33.15,76566.15,17.2,-0.29107,0.00017,20.67338]
[1779759659700,33.15,76566.15,17.2,-0.29107,0.00017,20.67338]
[1779759661916,33.15,76562.98,17.2,-0.29161,0.00017,20.69056]
[1779759662034,33.15,76562.98,17.2,-0.29161,0.00017,20.69056]
[1779759662349,33.15,76562.98,17.2,-0.29161,0.00017,20.69056]
[1779759662411,33.15,76562.98,17.2,-0.29161,0.00017,20.69056]
[1779759662409,33.15,76554.5,17.2,-0.29307,0.00017,20.7363]
[1779759662594,33.15,76554.5,17.2,-0.29307,0.00017,20.7363]
[1779759662795,33.15,76554.5,17.2,-0.29307,0.00017,20.7363]
[1779759663265,33.15,76554.5,17.2,-0.29307,0.00017,20.7363]
[1779759664903,33.15,76550.75,17.2,-0.29372,0.00017,20.75661]
[1779759666082,33.15,76552.09,17.2,-0.2935,0.00017,20.74965]
[1779759666230,33.15,76552.09,17.2,-0.2935,0.00017,20.74965]
[1779759668244,33.15,76553.05,17.2,-0.29335,0.00017,20.74497]
[1779759668259,33.15,76553.05,17.2,-0.29335,0.00017,20.74497]
[1779759668320,33.15,76553.05,17.2,-0.29335,0.00017,20.74497]
[1779759668336,33.15,76553.22,17.2,-0.29333,0.00017,20.7443]
[1779759668608,33.15,76553.22,17.2,-0.29333,0.00017,20.7443]
[1779759669130,33.16,76562.52,17.2,-0.29173,0.00017,20.69434]
[1779759671140,33.16,76561.23,17.2,-0.29196,0.00017,20.70151]
[1779759671146,33.16,76558.29,17.2,-0.29247,0.00017,20.71757]
[1779759672317,33.16,76558.29,17.2,-0.29247,0.00017,20.71757]
[1779759672342,33.16,76556.33,17.2,-0.29281,0.00017,20.72832]
[1779759673479,33.16,76556.93,17.2,-0.29272,0.00017,20.72528]
[1779759678538,33.17,76562.77,17.2,-0.29174,0.00017,20.69466]
[1779759680538,33.17,76562.68,17.2,-0.29177,0.00017,20.69555]
[1779759683238,33.17,76562.44,17.2,-0.29182,0.00017,20.69725]
[1779759683240,33.17,76562.44,17.2,-0.29182,0.00017,20.69725]
[1779759686100,33.17,76557.76,17.2,-0.29264,0.00017,20.72307]
[1779759686192,33.17,76557.76,17.2,-0.29264,0.00017,20.72307]
[1779759686399,33.17,76555.13,17.2,-0.2931,0.00017,20.73739]
[1779759692292,33.18,76553.15,17.2,-0.29347,0.00017,20.74588]
[1779759696351,33.19,76553.79,17.2,-0.29339,0.00017,20.7434]
[1779759699379,33.2,76556.87,17.2,-0.29289,0.00017,20.72781]
[1779759705845,33.21,76562.48,17.2,-0.29198,0.00017,20.69948]
[1779759711425,33.22,76558.71,17.2,-0.29269,0.00017,20.72185]
[1779759713378,33.22,76558.71,17.2,-0.29269,0.00017,20.72185]
[1779759713479,33.22,76558.71,17.2,-0.29271,0.00017,20.72241]
[1779759719481,33.23,76558.29,17.2,-0.29283,0.00017,20.7261]
[1779759724516,33.24,76559.79,17.2,-0.29261,0.00017,20.7194]
[1779759729551,33.24,76560.12,17.2,-0.29259,0.00017,20.7188]
[1779759732795,33.25,76558.62,17.2,-0.29286,0.00017,20.72732]
[1779759733647,33.25,76561.79,17.2,-0.29232,0.00017,20.71052]
[1779759736083,33.25,76567.86,17.2,-0.2913,0.00017,20.67833]
[1779759738144,33.25,76567.37,17.2,-0.2914,0.00017,20.68152]
[1779759746079,33.26,76568.52,17.2,-0.29125,0.00017,20.67696]
[1779759746237,33.26,76568.52,17.2,-0.29125,0.00017,20.67696]
[1779759746456,33.26,76568.52,17.2,-0.29125,0.00017,20.67696]
[1779759746459,33.26,76568.52,17.2,-0.29125,0.00017,20.67696]
[1779759746565,33.27,76568.46,17.2,-0.29129,0.00017,20.67812]
[1779759746671,33.27,76581.05,17.2,-0.28915,0.00017,20.61017]
[1779759748499,33.27,76581.05,17.2,-0.28915,0.00017,20.61017]
[1779759748518,33.27,76581.05,17.2,-0.28915,0.00017,20.61017]
[1779759748798,33.27,76583.8,17.2,-0.28868,0.00017,20.59524]
[1779759749015,33.27,76583.8,17.2,-0.28868,0.00017,20.59524]
[1779759749496,33.27,76592.78,17.2,-0.28716,0.00017,20.54621]
[1779759754727,33.27,76595.26,17.2,-0.28671,0.00017,20.52867]
[1779759759202,33.27,76597.65,17.2,-0.28631,0.00017,20.51563]
[1779759761777,33.27,76589.49,17.2,-0.2877,0.00017,20.56056]
[1779759766811,33.27,76591.04,17.2,-0.28744,0.00017,20.55213]
[1779759771848,33.27,76590.5,17.2,-0.28753,0.00017,20.55521]
[1779759772739,33.27,76590.5,17.2,-0.28753,0.00017,20.55521]
[1779759772858,33.27,76590.5,17.2,-0.28753,0.00017,20.55521]
[1779759772917,33.27,76590.5,17.2,-0.28753,0.00017,20.55521]
[1779759773080,33.27,76590.5,17.2,-0.28753,0.00017,20.55521]
[1779759778536,33.27,76595.86,17.2,-0.28662,0.00017,20.52581]
[1779759783971,33.27,76592.39,17.2,-0.28721,0.00017,20.54481]
[1779759784538,33.27,76592.39,17.2,-0.28721,0.00017,20.54481]
[1779759784556,33.27,76592.39,17.2,-0.28721,0.00017,20.54481]
[1779759784571,33.27,76592.39,17.2,-0.28721,0.00017,20.54481]
[1779759784591,33.27,76592.39,17.2,-0.28721,0.00017,20.54481]
[1779759784604,33.27,76592.33,17.2,-0.28722,0.00017,20.54512]
[1779759784797,33.27,76592.33,17.2,-0.28722,0.00017,20.54512]
[1779759784829,33.27,76592.33,17.2,-0.28722,0.00017,20.54512]
[1779759784837,33.27,76592.33,17.2,-0.28722,0.00017,20.54512]
[1779759785083,33.27,76592.33,17.2,-0.28722,0.00017,20.54512]
[1779759785474,33.27,76592.33,17.2,-0.28722,0.00017,20.54512]
[1779759785507,33.27,76579.31,17.2,-0.28944,0.00017,20.61622]
[1779759790981,33.27,76573.64,17.2,-0.2904,0.00017,20.64685]
[1779759794088,33.27,76572.44,17.2,-0.2906,0.00017,20.6533]
[1779759794146,33.27,76572.44,17.2,-0.2906,0.00017,20.6533]
[1779759794151,33.27,76572.44,17.2,-0.2906,0.00017,20.6533]
[1779759799380,33.27,76570.31,17.2,-0.29096,0.00017,20.66468]
[1779759801021,33.27,76570.32,17.2,-0.29096,0.00017,20.66457]
[1779759801383,33.27,76570.32,17.2,-0.29096,0.00017,20.66457]
[1779759801564,33.27,76570.32,17.2,-0.29096,0.00017,20.66457]
[1779759802063,33.27,76578.6,17.2,-0.28955,0.00017,20.61965]
[1779759807337,33.27,76579.9,17.2,-0.28932,0.00017,20.61258]
[1779759813141,33.27,76579.5,17.2,-0.28937,0.00017,20.61072]
[1779759814295,33.27,76579.5,17.2,-0.28937,0.00017,20.61072]
[1779759814329,33.27,76579.5,17.2,-0.28937,0.00017,20.61072]
[1779759819940,33.27,76580.63,17.2,-0.28917,0.00017,20.60443]
[1779759820770,33.27,76580.25,17.2,-0.28923,0.00017,20.60647]
[1779759826235,33.27,76579.41,17.2,-0.28937,0.00017,20.61084]
[1779759830753,33.27,76579.04,17.2,-0.28943,0.00017,20.61273]
[1779759836305,33.27,76578.02,17.2,-0.2896,0.00017,20.6182]
[1779759840748,33.27,76576.55,17.2,-0.28985,0.00017,20.62615]
[1779759842159,33.27,76575.91,17.2,-0.28996,0.00017,20.62961]
[1779759844278,33.27,76574.32,17.2,-0.29023,0.00017,20.6382]
[1779759847431,33.27,76575.37,17.2,-0.29005,0.00017,20.63246]
[1779759851259,33.27,76575.12,17.2,-0.29009,0.00017,20.63374]
[1779759851683,33.27,76574.24,17.2,-0.29024,0.00017,20.6385]
[1779759853206,33.27,76574.2,17.2,-0.29025,0.00017,20.6387]
[1779759855278,33.27,76574.2,17.2,-0.29025,0.00017,20.63869]
[1779759855437,33.27,76574.2,17.2,-0.29025,0.00017,20.63869]
[1779759856244,33.27,76571.21,17.2,-0.29076,0.00017,20.65484]
[1779759856446,33.27,76564.0,17.2,-0.29199,0.00017,20.69372]
[1779759857406,33.27,76564.0,17.2,-0.29199,0.00017,20.69372]
[1779759862433,33.26,76560.42,17.2,-0.29259,0.00017,20.71257]
[1779759863381,33.26,76560.43,17.2,-0.29259,0.00017,20.71242]
[1779759863638,33.26,76560.43,17.2,-0.29259,0.00017,20.71242]
[1779759863496,33.26,76559.87,17.2,-0.29268,0.00017,20.71534]
[1779759863863,33.26,76559.87,17.2,-0.29268,0.00017,20.71534]
[1779759863870,33.26,76559.87,17.2,-0.29268,0.00017,20.71534]
[1779759864540,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865077,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865228,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865305,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865402,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865480,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865537,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865601,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865619,33.26,76551.97,17.2,-0.29404,0.00017,20.75786]
[1779759865569,33.27,76527.95,17.2,-0.2982,0.00017,20.88531]
[1779759865820,33.27,76527.95,17.2,-0.2982,0.00017,20.88531]
[1779759865937,33.27,76527.95,17.2,-0.2982,0.00017,20.88531]
[1779759865955,33.27,76527.95,17.2,-0.2982,0.00017,20.88531]
[1779759866354,33.27,76527.95,17.2,-0.2982,0.00017,20.88531]
[1779759866447,33.27,76527.95,17.2,-0.2982,0.00017,20.88531]
[1779759866530,33.27,76527.95,17.2,-0.2982,0.00017,20.88531]
[1779759866543,33.27,76529.8,17.2,-0.29788,0.00017,20.87559]
[1779759867348,33.27,76529.8,17.2,-0.29788,0.00017,20.87559]
[1779759867589,33.27,76527.49,17.2,-0.29829,0.00017,20.88803]
[1779759867758,33.27,76527.49,17.2,-0.29829,0.00017,20.88803]
[1779759871761,33.27,76528.31,17.2,-0.29813,0.00017,20.88004]
[1779759872054,33.27,76528.31,17.2,-0.29813,0.00017,20.88004]
[1779759872194,33.27,76528.31,17.2,-0.29813,0.00017,20.88004]
[1779759872262,33.27,76528.31,17.2,-0.29813,0.00017,20.88004]
[1779759872333,33.27,76528.31,17.2,-0.29813,0.00017,20.88004]
[1779759872674,33.27,76528.31,17.2,-0.29813,0.00017,20.88004]
[1779759872684,33.27,76548.12,17.2,-0.29471,0.00017,20.77543]
[1779759872699,33.27,76548.12,17.2,-0.29471,0.00017,20.77543]
[1779759873106,33.27,76548.12,17.2,-0.29471,0.00017,20.77543]
[1779759873923,33.27,76553.62,17.2,-0.29377,0.00017,20.74629]
[1779759874473,33.27,76553.62,17.2,-0.29377,0.00017,20.74629]
[1779759874490,33.27,76553.62,17.2,-0.29377,0.00017,20.74629]
[1779759874522,33.27,76553.62,17.2,-0.29377,0.00017,20.74629]
[1779759874677,33.27,76555.1,17.2,-0.29353,0.00017,20.73861]
[1779759875598,33.27,76563.83,17.2,-0.29203,0.00017,20.69176]
[1779759878045,33.27,76563.81,17.2,-0.29203,0.00017,20.69192]
[1779759878619,33.27,76563.87,17.2,-0.29202,0.00017,20.69163]
[1779759879800,33.27,76568.53,17.2,-0.29122,0.00017,20.66647]
[1779759880950,33.27,76574.61,17.2,-0.29019,0.00017,20.63358]
[1779759881228,33.27,76574.61,17.2,-0.29019,0.00017,20.63358]
[1779759881303,33.27,76574.61,17.2,-0.29019,0.00017,20.63358]
[1779759884796,33.27,76581.94,17.2,-0.28894,0.00017,20.59384]
[1779759884814,33.27,76581.94,17.2,-0.28894,0.00017,20.59384]
[1779759886123,33.27,76585.98,17.2,-0.28825,0.00017,20.57187]
[1779759886445,33.27,76585.98,17.2,-0.28825,0.00017,20.57187]
[1779759886503,33.27,76585.98,17.2,-0.28825,0.00017,20.57187]
[1779759886675,33.27,76593.57,17.2,-0.28696,0.00017,20.5304]
[1779759891710,33.28,76596.04,17.2,-0.28655,0.00017,20.51708]
[1779759897144,33.28,76599.32,17.2,-0.286,0.00017,20.49932]
[1779759901299,33.28,76601.3,17.2,-0.28567,0.00017,20.48853]
[1779759901824,33.28,76600.93,17.2,-0.28573,0.00017,20.49058]
[1779759901859,33.28,76600.93,17.2,-0.28573,0.00017,20.49058]
[1779759901907,33.28,76600.93,17.2,-0.28573,0.00017,20.49058]
[1779759901984,33.28,76600.93,17.2,-0.28573,0.00017,20.49058]
[1779759902117,33.28,76600.93,17.2,-0.28573,0.00017,20.49058]
[1779759902180,33.28,76600.93,17.2,-0.28573,0.00017,20.49058]
[1779759902343,33.28,76600.93,17.2,-0.28573,0.00017,20.49058]
[1779759902394,33.28,76594.86,17.2,-0.28676,0.00017,20.52402]
[1779759903171,33.28,76594.86,17.2,-0.28676,0.00017,20.52402]
[1779759903492,33.28,76594.86,17.2,-0.28676,0.00017,20.52402]
[1779759904860,33.28,76590.83,17.2,-0.28745,0.00017,20.54615]
[1779759907007,33.28,76591.01,17.2,-0.28742,0.00017,20.54521]
[1779759907083,33.28,76591.01,17.2,-0.28742,0.00017,20.54521]
[1779759907089,33.28,76591.01,17.2,-0.28742,0.00017,20.54521]
[1779759907642,33.28,76591.12,17.2,-0.2874,0.00017,20.54465]
[1779759912580,33.28,76596.38,17.2,-0.28651,0.00017,20.51585]
[1779759917813,33.28,76597.66,17.2,-0.28629,0.00017,20.50879]
[1779759921173,33.28,76604.18,17.2,-0.28519,0.00017,20.47282]
[1779759921352,33.28,76604.18,17.2,-0.28519,0.00017,20.47282]
[1779759922290,33.28,76605.09,17.2,-0.28503,0.00017,20.46781]
[1779759922529,33.28,76605.09,17.2,-0.28503,0.00017,20.46781]
[1779759922584,33.28,76605.09,17.2,-0.28503,0.00017,20.46781]
[1779759922646,33.28,76605.09,17.2,-0.28503,0.00017,20.46781]
[1779759922673,33.28,76605.09,17.2,-0.28503,0.00017,20.46781]
[1779759922711,33.28,76607.42,17.2,-0.28464,0.00017,20.45488]
[1779759922888,33.28,76607.42,17.2,-0.28464,0.00017,20.45488]
[1779759923004,33.28,76607.42,17.2,-0.28464,0.00017,20.45488]
[1779759923007,33.28,76607.42,17.2,-0.28464,0.00017,20.45488]
[1779759923265,33.28,76607.42,17.2,-0.28464,0.00017,20.45488]
[1779759923289,33.28,76607.42,17.2,-0.28464,0.00017,20.45488]
[1779759923574,33.28,76630.96,17.2,-0.28067,0.00017,20.32357]
[1779759924413,33.28,76643.44,17.2,-0.27858,0.00017,20.25316]
[1779759925051,33.28,76643.44,17.2,-0.27858,0.00017,20.25316]
[1779759925064,33.28,76643.44,17.2,-0.27858,0.00017,20.25316]
[1779759925085,33.28,76643.44,17.2,-0.27858,0.00017,20.25316]
[1779759925090,33.28,76643.44,17.2,-0.27858,0.00017,20.25316]
[1779759925262,33.28,76643.44,17.2,-0.27858,0.00017,20.25316]
[1779759925266,33.28,76643.44,17.2,-0.27858,0.00017,20.25316]
[1779759925993,33.28,76643.7,17.2,-0.27854,0.00017,20.2517]
[1779759926127,33.28,76643.7,17.2,-0.27854,0.00017,20.2517]
[1779759926553,33.28,76634.99,17.2,-0.27999,0.00017,20.3009]
[1779759928350,33.28,76640.63,17.2,-0.27905,0.00017,20.26905]
[1779759928481,33.28,76640.63,17.2,-0.27905,0.00017,20.26905]
[1779759928490,33.28,76640.63,17.2,-0.27905,0.00017,20.26905]
[1779759929487,33.28,76641.59,17.2,-0.27889,0.00017,20.26363]
[1779759930258,33.28,76645.76,17.2,-0.27819,0.00017,20.23999]
[1779759930535,33.28,76645.76,17.2,-0.27819,0.00017,20.23999]
[1779759930973,33.28,76645.67,17.2,-0.2782,0.00017,20.24048]
[1779759932075,33.28,76635.96,17.2,-0.2798,0.00017,20.29122]
[1779759936976,33.28,76630.53,17.2,-0.28071,0.00017,20.32165]
[1779759937568,33.28,76630.53,17.2,-0.28071,0.00017,20.32165]
[1779759939214,33.28,76631.28,17.2,-0.28058,0.00017,20.31725]
[1779759939672,33.28,76631.28,17.2,-0.28058,0.00017,20.31725]
[1779759939748,33.28,76632.05,17.2,-0.28045,0.00017,20.31287]
[1779759939932,33.28,76632.05,17.2,-0.28045,0.00017,20.31287]
[1779759940760,33.28,76643.56,17.2,-0.27852,0.00017,20.24785]
[1779759941314,33.28,76643.56,17.2,-0.27852,0.00017,20.24785]
[1779759941957,33.28,76644.24,17.2,-0.2784,0.00017,20.24395]
[1779759947109,33.27,76641.09,17.2,-0.27892,0.00017,20.26145]
[1779759950386,33.27,76645.07,17.2,-0.27825,0.00017,20.23877]
[1779759956173,33.27,76644.17,17.2,-0.27838,0.00017,20.24332]
[1779759959492,33.27,76644.85,17.2,-0.27826,0.00017,20.23931]
[1779759961121,33.27,76647.17,17.2,-0.27787,0.00017,20.22595]
[1779759961841,33.27,76648.78,17.2,-0.2776,0.00017,20.21669]
[1779759966364,33.27,76650.4,17.2,-0.27731,0.00017,20.20701]
[1779759966652,33.27,76650.4,17.2,-0.27731,0.00017,20.20701]
[1779759971653,33.26,76654.07,17.2,-0.27669,0.00017,20.18564]
[1779759976745,33.26,76655.61,17.2,-0.27642,0.00017,20.17656]
[1779759977321,33.26,76657.06,17.2,-0.27618,0.00017,20.16808]
[1779759979064,33.26,76655.29,17.2,-0.27647,0.00017,20.17811]
[1779759981111,33.26,76656.6,17.2,-0.27625,0.00017,20.17048]
[1779759981505,33.26,76656.6,17.2,-0.27625,0.00017,20.17048]
[1779759981506,33.26,76656.6,17.2,-0.27625,0.00017,20.17048]
[1779759981627,33.26,76656.6,17.2,-0.27625,0.00017,20.17048]
[1779759981644,33.26,76656.6,17.2,-0.27625,0.00017,20.17048]
[1779759981722,33.26,76657.08,17.2,-0.27616,0.00017,20.16766]
[1779759981922,33.26,76657.08,17.2,-0.27616,0.00017,20.16766]
[1779759982626,33.26,76657.08,17.2,-0.27616,0.00017,20.16766]
[1779759982771,33.26,76657.08,17.2,-0.27616,0.00017,20.16766]
[1779759982784,33.26,76634.63,17.2,-0.27992,0.00017,20.29501]
[1779759983347,33.26,76634.63,17.2,-0.27992,0.00017,20.29501]
[1779759983661,33.26,76634.63,17.2,-0.27992,0.00017,20.29501]
[1779759983764,33.26,76610.86,17.2,-0.28392,0.00017,20.42787]
[1779759984049,33.26,76610.86,17.2,-0.28392,0.00017,20.42787]
[1779759984259,33.26,76610.86,17.2,-0.28392,0.00017,20.42787]
[1779759984266,33.26,76610.86,17.2,-0.28392,0.00017,20.42787]
[1779759985232,33.26,76607.37,17.2,-0.2845,0.00017,20.44701]
[1779759985716,33.26,76605.01,17.2,-0.28489,0.00017,20.45983]
[1779759991419,33.25,76605.65,17.2,-0.28472,0.00017,20.45078]
[1779759992426,33.25,76613.55,17.2,-0.28337,0.00017,20.40669]
[1779759993785,33.25,76613.55,17.2,-0.28337,0.00017,20.40669]
[1779759995842,33.24,76613.24,17.2,-0.28341,0.00017,20.40794]
[1779759995864,33.24,76613.24,17.2,-0.28341,0.00017,20.40794]
[1779759995871,33.24,76613.24,17.2,-0.28341,0.00017,20.40794]
[1779759996454,33.23,76613.18,17.2,-0.28336,0.00017,20.40618]
[1779760001043,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001271,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001305,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001450,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001462,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001466,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001522,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001665,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001767,33.23,76614.69,17.2,-0.28308,0.00017,20.39695]
[1779760001802,33.23,76631.49,17.2,-0.28025,0.00017,20.30257]
[1779760002013,33.23,76631.49,17.2,-0.28025,0.00017,20.30257]
[1779760003419,33.23,76635.83,17.2,-0.27951,0.00017,20.2779]
[1779760005428,33.23,76634.09,17.2,-0.27979,0.00017,20.28739]
[1779760005849,33.23,76634.09,17.2,-0.27979,0.00017,20.28722]
[1779760005851,33.23,76634.09,17.2,-0.27979,0.00017,20.28722]
[1779760008363,33.22,76635.26,17.2,-0.27958,0.00017,20.28029]
[1779760011103,33.22,76634.56,17.2,-0.27969,0.00017,20.28378]
[1779760011110,33.22,76634.56,17.2,-0.27969,0.00017,20.28378]
[1779760011346,33.22,76634.56,17.2,-0.27969,0.00017,20.28378]
[1779760011559,33.21,76634.68,17.2,-0.27963,0.00017,20.28163]
[1779760013659,33.2,76634.68,17.2,-0.27957,0.00017,20.27948]
[1779760013667,33.2,76634.68,17.2,-0.27957,0.00017,20.27948]
[1779760013761,33.19,76634.88,17.2,-0.27947,0.00017,20.27625]
[1779760016425,33.18,76635.2,17.2,-0.27935,0.00017,20.272]
[1779760017602,33.17,76633.55,17.2,-0.27959,0.00017,20.28021]
[1779760020289,33.16,76632.57,17.2,-0.27966,0.00017,20.28234]
[1779760020307,33.16,76632.57,17.2,-0.27966,0.00017,20.28234]
[1779760020310,33.16,76632.57,17.2,-0.27966,0.00017,20.28234]
[1779760021421,33.15,76633.4,17.2,-0.27949,0.00017,20.27658]
[1779760021629,33.15,76633.76,17.2,-0.2794,0.00017,20.27357]
[1779760022336,33.15,76633.76,17.2,-0.2794,0.00017,20.27357]
[1779760027671,33.14,76632.43,17.2,-0.27958,0.00017,20.27927]
[1779760032706,33.13,76632.49,17.2,-0.27951,0.00017,20.2771]
[1779760037741,33.13,76634.29,17.2,-0.27919,0.00017,20.26627]
[1779760042776,33.12,76635.11,17.2,-0.27904,0.00017,20.26106]
[1779760043768,33.12,76635.11,17.2,-0.27904,0.00017,20.26106]
[1779760043777,33.12,76635.11,17.2,-0.27904,0.00017,20.26106]
[1779760045181,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045185,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045253,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045276,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045394,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045440,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045452,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045682,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045686,33.12,76634.98,17.2,-0.27903,0.00017,20.26065]
[1779760045796,33.12,76649.84,17.2,-0.27653,0.00017,20.17576]
[1779760046043,33.12,76649.84,17.2,-0.27653,0.00017,20.17576]
[1779760047805,33.11,76655.29,17.2,-0.27561,0.00017,20.14412]
[1779760047858,33.11,76655.29,17.2,-0.27561,0.00017,20.14412]
[1779760047872,33.11,76655.29,17.2,-0.27561,0.00017,20.14412]
[1779760047812,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760047905,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048085,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048115,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048180,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048348,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048674,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048758,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048830,33.11,76657.96,17.2,-0.27516,0.00017,20.12871]
[1779760048860,33.11,76673.76,17.2,-0.27249,0.00017,20.03593]
[1779760048980,33.11,76673.76,17.2,-0.27249,0.00017,20.03593]
[1779760050202,33.1,76678.53,17.2,-0.27166,0.00017,20.00676]
[1779760050684,33.1,76678.53,17.2,-0.27166,0.00017,20.00676]
[1779760050689,33.1,76678.53,17.2,-0.27166,0.00017,20.00676]
[1779760050833,33.1,76681.58,17.2,-0.27112,0.00017,19.98786]
[1779760053722,33.08,76679.02,17.2,-0.27142,0.00017,19.99513]
[1779760054275,33.07,76679.93,17.2,-0.27122,0.00017,19.98802]
[1779760054861,33.06,76684.61,17.2,-0.2704,0.00017,19.95892]
[1779760056695,33.05,76687.24,17.2,-0.26991,0.00017,19.94153]
[1779760059050,33.03,76691.72,17.2,-0.26903,0.00017,19.91036]
[1779760059786,33.03,76691.72,17.2,-0.26903,0.00017,19.91036]
[1779760059837,33.03,76691.72,17.2,-0.26903,0.00017,19.91036]
[1779760060145,33.03,76698.71,17.2,-0.26784,0.00017,19.86766]
[1779760060183,33.03,76698.71,17.2,-0.26784,0.00017,19.86766]
[1779760060227,33.03,76698.71,17.2,-0.26784,0.00017,19.86766]
[1779760060408,33.03,76698.71,17.2,-0.26784,0.00017,19.86766]
[1779760060905,33.02,76704.94,17.2,-0.26676,0.00016,19.82874]
[1779760061061,33.02,76704.94,17.2,-0.26676,0.00016,19.82874]
[1779760062472,33.01,76704.94,17.2,-0.26669,0.00017,19.82633]
[1779760063611,33.0,76703.73,17.2,-0.26683,0.00017,19.83106]
[1779760064245,32.99,76706.93,17.2,-0.26624,0.00016,19.80979]
[1779760066049,32.96,76705.63,17.2,-0.26633,0.00017,19.81288]
[1779760066471,32.96,76705.63,17.2,-0.26633,0.00017,19.81288]
[1779760068258,32.95,76715.43,17.2,-0.26461,0.00016,19.75025]
[1779760073794,32.92,76716.23,17.2,-0.26431,0.00016,19.73896]
[1779760079172,32.87,76707.73,17.2,-0.26541,0.00017,19.77856]
[1779760079730,32.87,76707.73,17.2,-0.26541,0.00017,19.77856]
[1779760079803,32.87,76707.73,17.2,-0.26541,0.00017,19.77856]
[1779760080593,32.86,76706.28,17.2,-0.2656,0.00017,19.78542]
[1779760080746,32.86,76706.28,17.2,-0.2656,0.00017,19.78542]
[1779760080809,32.86,76706.28,17.2,-0.2656,0.00017,19.78542]
[1779760081804,32.85,76702.24,17.2,-0.26622,0.00017,19.80771]
[1779760081815,32.85,76702.24,17.2,-0.26622,0.00017,19.80771]
[1779760082067,32.85,76701.93,17.2,-0.26626,0.00017,19.80935]
[1779760082148,32.85,76701.93,17.2,-0.26626,0.00017,19.80935]
[1779760082292,32.85,76701.93,17.2,-0.26626,0.00017,19.80935]
[1779760082320,32.85,76701.93,17.2,-0.26626,0.00017,19.80935]
[1779760082838,32.85,76701.55,17.2,-0.26632,0.00017,19.81141]
[1779760082955,32.85,76701.55,17.2,-0.26632,0.00017,19.81141]
[1779760083073,32.85,76701.55,17.2,-0.26632,0.00017,19.81141]
[1779760084059,32.85,76702.56,17.2,-0.26615,0.00017,19.80522]
[1779760084164,32.85,76702.56,17.2,-0.26615,0.00017,19.80522]
[1779760084212,32.85,76702.56,17.2,-0.26615,0.00017,19.80522]
[1779760084330,32.85,76702.56,17.2,-0.26615,0.00017,19.80522]
[1779760084432,32.85,76706.15,17.2,-0.26555,0.00017,19.78358]
[1779760085295,32.85,76706.15,17.2,-0.26555,0.00017,19.78358]
[1779760090395,32.82,76709.74,17.2,-0.2648,0.00017,19.75604]
[1779760090450,32.82,76709.74,17.2,-0.2648,0.00017,19.75604]
[1779760090496,32.82,76705.63,17.2,-0.26544,0.00017,19.77918]
[1779760090943,32.82,76705.63,17.2,-0.26544,0.00017,19.77918]
[1779760090945,32.82,76705.63,17.2,-0.26544,0.00017,19.77918]
[1779760092460,32.81,76704.72,17.2,-0.26559,0.00017,19.78453]
[1779760092489,32.81,76706.1,17.2,-0.26535,0.00017,19.77612]
[1779760097815,32.81,76703.7,17.2,-0.26574,0.00017,19.79006]
[1779760099241,32.81,76700.38,17.2,-0.26628,0.00017,19.80961]
[1779760100712,32.81,76701.2,17.2,-0.26614,0.00017,19.80434]
[1779760100727,32.81,76701.2,17.2,-0.26614,0.00017,19.80434]
[1779760100813,32.81,76699.95,17.2,-0.26634,0.00017,19.81165]
[1779760101797,32.81,76699.95,17.2,-0.26634,0.00017,19.81165]
[1779760101858,32.81,76699.95,17.2,-0.26634,0.00017,19.81165]
[1779760102028,32.81,76699.18,17.2,-0.26646,0.00017,19.81612]
[1779760102120,32.81,76699.18,17.2,-0.26646,0.00017,19.81612]
[1779760102204,32.81,76699.18,17.2,-0.26646,0.00017,19.81612]
[1779760102934,32.81,76681.97,17.2,-0.26932,0.00017,19.9185]
[1779760103020,32.81,76681.97,17.2,-0.26932,0.00017,19.9185]
[1779760103206,32.81,76681.97,17.2,-0.26932,0.00017,19.9185]
[1779760103488,32.81,76681.97,17.2,-0.26932,0.00017,19.9185]
[1779760103929,32.81,76681.97,17.2,-0.26932,0.00017,19.9185]
[1779760104006,32.81,76676.47,17.2,-0.27024,0.00017,19.95099]
[1779760104957,32.81,76676.47,17.2,-0.27024,0.00017,19.95099]
[1779760105425,32.81,76674.44,17.2,-0.27058,0.00017,19.96288]
[1779760105457,32.81,76674.44,17.2,-0.27058,0.00017,19.96288]
[1779760106776,32.8,76683.72,17.2,-0.26902,0.00017,19.90762]
[1779760111791,32.8,76682.81,17.2,-0.26916,0.00017,19.91279]
[1779760115291,32.8,76682.47,17.2,-0.26918,0.00017,19.91036]
[1779760117752,32.8,76677.11,17.2,-0.27007,0.00017,19.94199]
[1779760117827,32.8,76677.11,17.2,-0.27007,0.00017,19.9419]
[1779760123185,32.8,76676.01,17.2,-0.27023,0.00017,19.94749]
[1779760125062,32.8,76675.87,17.2,-0.27024,0.00017,19.94794]
[1779760130527,32.79,76680.8,17.2,-0.2694,0.00017,19.91806]
[1779760135433,32.79,76688.8,17.2,-0.26804,0.00017,19.86945]
[1779760137051,32.79,76688.72,17.2,-0.26805,0.00017,19.86981]
[1779760142483,32.78,76688.09,17.2,-0.26814,0.00017,19.87288]
[1779760147518,32.78,76688.22,17.2,-0.2681,0.00017,19.87156]
[1779760152554,32.78,76688.33,17.2,-0.26807,0.00017,19.8704]
[1779760157589,32.78,76688.67,17.2,-0.268,0.00017,19.86784]
[1779760161051,32.78,76692.33,17.2,-0.26738,0.00017,19.84574]
[1779760161147,32.78,76692.33,17.2,-0.26738,0.00017,19.84574]
[1779760161243,32.78,76692.33,17.2,-0.26738,0.00017,19.84574]
[1779760161260,32.78,76692.33,17.2,-0.26738,0.00017,19.84574]
[1779760161311,32.78,76692.33,17.2,-0.26738,0.00017,19.84574]
[1779760161364,32.78,76692.33,17.2,-0.26738,0.00017,19.84574]
[1779760162001,32.77,76702.14,17.2,-0.26575,0.00017,19.78684]
[1779760162558,32.77,76702.14,17.2,-0.26575,0.00017,19.78684]
[1779760165753,32.77,76703.61,17.2,-0.26549,0.00017,19.77747]
[1779760166566,32.77,76701.52,17.2,-0.26583,0.00017,19.78985]
[1779760168187,32.77,76696.85,17.2,-0.26659,0.00017,19.81746]
[1779760168668,32.77,76696.82,17.2,-0.26659,0.00017,19.81742]
[1779760173737,32.77,76694.01,17.2,-0.26702,0.00017,19.82954]
[1779760175893,32.77,76699.23,17.2,-0.26614,0.00017,19.79798]
[1779760176823,32.76,76706.89,17.2,-0.26487,0.00017,19.75172]
[1779760181259,32.76,76712.07,17.2,-0.26399,0.00017,19.71974]
[1779760181759,32.76,76712.44,17.2,-0.26393,0.00017,19.71748]
[1779760185455,32.76,76712.06,17.2,-0.26398,0.00017,19.71954]
[1779760186731,32.76,76715.09,17.2,-0.26348,0.00017,19.70098]
[1779760186920,32.76,76716.96,17.2,-0.26316,0.00017,19.68955]
[1779760188332,32.76,76718.04,17.2,-0.26298,0.00017,19.68286]
[1779760189275,32.76,76716.79,17.2,-0.26318,0.00017,19.6903]
[1779760194726,32.75,76710.98,17.2,-0.26412,0.00017,19.72459]
[1779760195721,32.75,76710.87,17.2,-0.26413,0.00017,19.7248]
[1779760196049,32.75,76710.87,17.2,-0.26413,0.00017,19.7248]
[1779760195969,32.75,76698.72,17.2,-0.26614,0.00017,19.79772]
[1779760196865,32.75,76693.31,17.2,-0.26703,0.00017,19.83002]
[1779760201901,32.75,76692.95,17.2,-0.26707,0.00017,19.83138]
[1779760206936,32.74,76694.94,17.2,-0.26672,0.00017,19.81874]
[1779760211971,32.74,76695.31,17.2,-0.26664,0.00017,19.81583]
[1779760215796,32.74,76695.31,17.2,-0.26664,0.00017,19.81583]
[1779760215864,32.74,76695.31,17.2,-0.26664,0.00017,19.81583]
[1779760215999,32.74,76701.06,17.2,-0.26567,0.00017,19.78077]
[1779760221036,32.72,76703.1,17.2,-0.26523,0.00017,19.76465]
[1779760226073,32.72,76705.04,17.2,-0.26489,0.00017,19.75214]
[1779760228183,32.72,76705.04,17.2,-0.26488,0.00017,19.75184]
[1779760229094,32.72,76705.24,17.2,-0.26484,0.00017,19.75039]
[1779760234386,32.71,76705.28,17.2,-0.26478,0.00017,19.74523]
[1779760238645,32.71,76708.89,17.2,-0.26415,0.00017,19.72222]
[1779760238647,32.7,76704.14,17.2,-0.26493,0.00017,19.75045]
[1779760242427,32.7,76711.25,17.2,-0.26374,0.00017,19.70716]
[1779760247547,32.7,76715.19,17.2,-0.26308,0.00017,19.68276]
[1779760248995,32.7,76713.73,17.2,-0.26331,0.00017,19.69144]
[1779760249063,32.7,76710.44,17.2,-0.26386,0.00017,19.71127]
[1779760254281,32.7,76705.06,17.2,-0.26472,0.00017,19.74286]
[1779760260174,32.69,76704.93,17.2,-0.26472,0.00017,19.74287]
[1779760261356,32.69,76704.48,17.2,-0.26479,0.00017,19.74519]
[1779760261457,32.69,76705.1,17.2,-0.26468,0.00017,19.74105]
[1779760269177,32.69,76705.08,17.2,-0.26467,0.00017,19.74071]
[1779760269386,32.68,76713.62,17.2,-0.26323,0.00017,19.68838]
[1779760270196,32.68,76713.62,17.2,-0.26323,0.00017,19.68838]
[1779760275663,32.68,76714.04,17.2,-0.26315,0.00017,19.68517]
[1779760275787,32.68,76714.04,17.2,-0.26315,0.00017,19.68517]
[1779760281471,32.68,76708.2,17.2,-0.26409,0.00017,19.71965]
[1779760286506,32.67,76708.29,17.2,-0.26406,0.00017,19.71842]
[1779760291091,32.67,76705.74,17.2,-0.26447,0.00017,19.73343]
[1779760292111,32.67,76697.08,17.2,-0.26587,0.00017,19.78129]
[1779760296357,32.67,76697.71,17.2,-0.26576,0.00017,19.77704]
[1779760301484,32.67,76697.57,17.2,-0.26577,0.00017,19.77736]
[1779760302538,32.67,76697.57,17.2,-0.26576,0.00017,19.77727]
[1779760307652,32.66,76697.34,17.2,-0.26579,0.00017,19.77806]
[1779760313695,32.66,76697.32,17.2,-0.26578,0.00017,19.7776]
[1779760319050,32.66,76690.89,17.2,-0.26684,0.00017,19.81584]
[1779760324071,32.66,76691.11,17.2,-0.26678,0.00017,19.81395]
[1779760324595,32.66,76694.83,17.2,-0.26616,0.00017,19.79146]
[1779760324653,32.66,76694.83,17.2,-0.26616,0.00017,19.79146]
[1779760324840,32.66,76702.35,17.2,-0.26491,0.00017,19.746]
[1779760330814,32.65,76703.87,17.2,-0.26463,0.00017,19.73599]
[1779760333835,32.65,76703.97,17.2,-0.26461,0.00017,19.73512]
[1779760333989,32.65,76704.02,17.2,-0.2646,0.00017,19.73468]
[1779760336606,32.65,76704.02,17.2,-0.26458,0.00017,19.73423]
[1779760338269,32.64,76716.73,17.2,-0.26241,0.00017,19.65464]
[1779760345973,32.63,76716.29,17.2,-0.26246,0.00017,19.65629]
[1779760348939,32.62,76708.81,17.2,-0.26359,0.00017,19.69771]
[1779760355069,32.61,76705.98,17.2,-0.26401,0.00017,19.70993]
[1779760358990,32.61,76707.34,17.2,-0.26376,0.00017,19.70066]
[1779760365055,32.6,76708.17,17.2,-0.26359,0.00017,19.6945]
[1779760370090,32.6,76707.27,17.2,-0.26372,0.00017,19.69923]
[1779760375130,32.6,76704.51,17.2,-0.26416,0.00017,19.71522]
[1779760380160,32.59,76703.95,17.2,-0.26423,0.00017,19.71777]
[1779760381167,32.59,76712.03,17.2,-0.26288,0.00017,19.66847]
[1779760386205,32.59,76713.6,17.2,-0.26261,0.00017,19.65838]
[1779760391240,32.59,76711.83,17.2,-0.26289,0.00017,19.66862]
[1779760396275,32.59,76711.98,17.2,-0.26285,0.00017,19.66714]
[1779760401832,32.58,76711.5,17.2,-0.26292,0.00017,19.6696]
[1779760407057,32.58,76713.17,17.2,-0.26263,0.00017,19.65897]
[1779760407161,32.58,76713.17,17.2,-0.26263,0.00017,19.65897]
[1779760407553,32.58,76713.13,17.2,-0.26263,0.00017,19.65888]
[1779760413867,32.58,76711.46,17.2,-0.26285,0.00017,19.66411]
[1779760417050,32.58,76711.45,17.2,-0.26284,0.00017,19.66355]
[1779760417130,32.57,76712.71,17.2,-0.26262,0.00017,19.65571]
[1779760417444,32.57,76712.71,17.2,-0.26262,0.00017,19.65571]
[1779760417853,32.57,76712.71,17.2,-0.26262,0.00017,19.65571]
[1779760418150,32.57,76720.21,17.2,-0.26137,0.00017,19.60962]
[1779760420049,32.57,76721.19,17.2,-0.26121,0.00017,19.60342]
[1779760420057,32.57,76721.69,17.2,-0.26112,0.00017,19.60017]
[1779760425571,32.57,76720.96,17.2,-0.26123,0.00017,19.60425]
[1779760431525,32.57,76720.79,17.2,-0.26124,0.00017,19.6046]
[1779760437159,32.57,76720.93,17.2,-0.26121,0.00017,19.60334]
[1779760442888,32.56,76721.13,17.2,-0.26115,0.00017,19.60139]
[1779760448652,32.56,76722.31,17.2,-0.26094,0.00017,19.59341]
[1779760453687,32.56,76722.61,17.2,-0.26088,0.00017,19.59104]
[1779760458245,32.56,76722.47,17.2,-0.26089,0.00017,19.59159]
[1779760458314,32.56,76722.18,17.2,-0.26094,0.00017,19.59327]
[1779760461049,32.55,76724.46,17.2,-0.26055,0.00017,19.57887]
[1779760461119,32.55,76723.67,17.2,-0.26068,0.00017,19.58354]
[1779760463213,32.55,76722.12,17.2,-0.26093,0.00017,19.59296]
[1779760464084,32.55,76720.66,17.2,-0.26117,0.00017,19.60181]
[1779760465212,32.55,76704.36,17.2,-0.26387,0.00017,19.70111]
[1779760470806,32.55,76702.54,17.2,-0.26414,0.00017,19.71085]
[1779760474646,32.55,76702.54,17.2,-0.26414,0.00017,19.71085]
[1779760480876,32.54,76703.27,17.2,-0.26393,0.00017,19.70006]
[1779760485407,32.53,76703.4,17.2,-0.26389,0.00017,19.69847]
[1779760487908,32.53,76703.29,17.2,-0.26389,0.00017,19.69875]
[1779760492960,32.53,76706.63,17.2,-0.26331,0.00017,19.67729]
[1779760497995,32.52,76705.31,17.2,-0.2635,0.00017,19.6844]
[1779760503870,32.52,76704.61,17.2,-0.2636,0.00017,19.68805]
[1779760506476,32.51,76702.82,17.2,-0.26388,0.00017,19.69789]
[1779760506551,32.51,76702.82,17.2,-0.26388,0.00017,19.69789]
[1779760507049,32.51,76702.82,17.2,-0.26388,0.00017,19.69789]
[1779760507090,32.51,76702.82,17.2,-0.26388,0.00017,19.69789]
[1779760507143,32.51,76700.37,17.2,-0.26428,0.00017,19.71267]
[1779760512350,32.51,76698.98,17.2,-0.26451,0.00017,19.72085]
[1779760517143,32.51,76706.49,17.2,-0.26324,0.00017,19.67472]
[1779760518247,32.51,76706.49,17.2,-0.26324,0.00017,19.67472]
[1779760518297,32.51,76706.63,17.2,-0.26322,0.00017,19.67385]
[1779760524192,32.51,76706.54,17.2,-0.26322,0.00017,19.67374]
[1779760529227,32.51,76705.95,17.2,-0.2633,0.00017,19.67679]
[1779760534262,32.5,76699.66,17.2,-0.2643,0.00017,19.71031]
[1779760539297,32.5,76701.03,17.2,-0.26405,0.00017,19.70123]
[1779760545339,32.5,76706.65,17.2,-0.2631,0.00017,19.66629]
[1779760549940,32.5,76707.9,17.2,-0.26288,0.00017,19.65824]
[1779760550374,32.5,76706.89,17.2,-0.26305,0.00017,19.66432]
[1779760555409,32.49,76706.58,17.2,-0.26307,0.00017,19.66524]
[1779760560136,32.49,76706.57,17.2,-0.26305,0.00017,19.66454]
[1779760560444,32.49,76706.74,17.2,-0.26302,0.00017,19.66331]
[1779760561364,32.49,76706.74,17.2,-0.26302,0.00017,19.66331]
[1779760561445,32.49,76706.74,17.2,-0.26302,0.00017,19.66321]
[1779760561832,32.49,76706.74,17.2,-0.26302,0.00017,19.66321]
[1779760562050,32.49,76706.74,17.2,-0.26302,0.00017,19.66321]
[1779760562063,32.49,76704.88,17.2,-0.26332,0.00017,19.67438]
[1779760563395,32.49,76704.88,17.2,-0.26332,0.00017,19.67438]
[1779760563408,32.48,76697.75,17.2,-0.26451,0.00017,19.71768]
[1779760563800,32.48,76697.75,17.2,-0.26451,0.00017,19.71768]
[1779760563835,32.48,76694.07,17.2,-0.26512,0.00017,19.73997]
[1779760565402,32.48,76694.07,17.2,-0.26512,0.00017,19.73997]
[1779760566367,32.48,76693.01,17.2,-0.26529,0.00017,19.74613]
[1779760571521,32.48,76692.51,17.2,-0.26537,0.00017,19.74869]
[1779760574996,32.48,76694.83,17.2,-0.26497,0.00017,19.73442]
[1779760575304,32.48,76694.83,17.2,-0.26497,0.00017,19.73442]
[1779760580118,32.48,76699.43,17.2,-0.26419,0.00017,19.70609]
[1779760580221,32.48,76700.56,17.2,-0.264,0.00017,19.69916]
[1779760582319,32.48,76708.75,17.2,-0.26263,0.00017,19.6489]
[1779760583513,32.48,76709.26,17.2,-0.26254,0.00017,19.64569]
[1779760583542,32.48,76709.26,17.2,-0.26254,0.00017,19.64569]
[1779760583556,32.48,76709.26,17.2,-0.26254,0.00017,19.64569]
[1779760583763,32.48,76709.26,17.2,-0.26254,0.00017,19.64569]
[1779760583768,32.48,76713.42,17.2,-0.26184,0.00017,19.61984]
[1779760586049,32.47,76717.31,17.2,-0.26119,0.00017,19.59561]
[1779760586408,32.47,76717.28,17.2,-0.26118,0.00017,19.5955]
[1779760590109,32.47,76716.56,17.2,-0.26129,0.00017,19.5995]
[1779760590182,32.47,76716.13,17.2,-0.26135,0.00017,19.60174]
[1779760595595,32.47,76714.82,17.2,-0.26153,0.00017,19.60512]
[1779760600725,32.47,76710.69,17.2,-0.2622,0.00017,19.63]
[1779760606769,32.46,76711.46,17.2,-0.26205,0.00017,19.62431]
[1779760611804,32.46,76712.82,17.2,-0.26181,0.00017,19.61531]
[1779760616839,32.46,76713.31,17.2,-0.26171,0.00017,19.61181]
[1779760622453,32.46,76712.16,17.2,-0.26189,0.00017,19.6185]
[1779760628741,32.45,76712.16,17.2,-0.26188,0.00017,19.6178]
[1779760635884,32.45,76712.16,17.2,-0.26187,0.00017,19.61771]
[1779760640556,32.45,76712.63,17.2,-0.26177,0.00017,19.61377]
[1779760641680,32.45,76708.78,17.2,-0.26241,0.00017,19.63731]
[1779760644972,32.45,76697.6,17.2,-0.26426,0.00017,19.70522]
[1779760645380,32.45,76697.6,17.2,-0.26426,0.00017,19.70522]
[1779760645481,32.44,76696.11,17.2,-0.26451,0.00017,19.71411]
[1779760645637,32.44,76696.11,17.2,-0.26451,0.00017,19.71411]
[1779760648185,32.44,76696.02,17.2,-0.26452,0.00017,19.71445]
[1779760648286,32.44,76696.02,17.2,-0.26451,0.00017,19.71434]
[1779760653774,32.44,76692.51,17.2,-0.26507,0.00017,19.73134]
[1779760653806,32.44,76692.51,17.2,-0.26507,0.00017,19.73134]
[1779760653870,32.44,76692.51,17.2,-0.26507,0.00017,19.7313]
[1779760655381,32.44,76692.51,17.2,-0.26507,0.00017,19.7313]
[1779760655483,32.44,76692.72,17.2,-0.26503,0.00017,19.72989]
[1779760655907,32.44,76692.72,17.2,-0.26503,0.00017,19.72989]
[1779760656140,32.44,76692.67,17.2,-0.26503,0.00017,19.73015]
[1779760657033,32.44,76692.67,17.2,-0.26503,0.00017,19.73015]
[1779760657134,32.44,76692.67,17.2,-0.26503,0.00017,19.73001]
[1779760660378,32.44,76692.94,17.2,-0.26498,0.00017,19.72828]
[1779760660475,32.44,76692.94,17.2,-0.26498,0.00017,19.72823]
[1779760663959,32.44,76691.43,17.2,-0.26522,0.00017,19.737]
[1779760664363,32.44,76686.07,17.2,-0.26612,0.00017,19.7694]
[1779760664556,32.44,76686.07,17.2,-0.26612,0.00017,19.7694]
[1779760665204,32.44,76679.81,17.2,-0.26717,0.00017,19.80728]
[1779760666868,32.44,76678.95,17.2,-0.26732,0.00017,19.81243]
[1779760667542,32.44,76679.47,17.2,-0.26723,0.00017,19.80925]
[1779760668225,32.44,76687.69,17.2,-0.26584,0.00017,19.75935]
[1779760669818,32.44,76686.73,17.2,-0.266,0.00017,19.76509]
[1779760675274,32.43,76684.42,17.2,-0.26637,0.00017,19.77855]
[1779760680309,32.43,76685.0,17.2,-0.26627,0.00017,19.77461]
[1779760682621,32.43,76684.59,17.2,-0.26633,0.00017,19.77693]
[1779760683197,32.43,76684.59,17.2,-0.26633,0.00017,19.77693]
[1779760683400,32.43,76685.86,17.2,-0.26611,0.00017,19.76915]
[1779760685344,32.43,76695.4,17.2,-0.26451,0.00017,19.71086]
[1779760685615,32.43,76695.4,17.2,-0.26451,0.00017,19.71086]
[1779760685684,32.43,76695.4,17.2,-0.26451,0.00017,19.71086]
[1779760686351,32.43,76695.57,17.2,-0.26447,0.00017,19.70963]
[1779760691799,32.42,76697.15,17.2,-0.26418,0.00017,19.69908]
[1779760697236,32.42,76699.31,17.2,-0.2638,0.00017,19.68498]
[1779760702836,32.42,76697.08,17.2,-0.26414,0.00017,19.69753]
[1779760708049,32.41,76694.3,17.2,-0.26458,0.00017,19.71352]
[1779760708506,32.41,76692.82,17.2,-0.26483,0.00017,19.72234]
[1779760713543,32.41,76692.64,17.2,-0.26481,0.00017,19.71864]
[1779760720592,32.41,76693.48,17.2,-0.26465,0.00017,19.71271]
[1779760727624,32.4,76693.36,17.2,-0.26466,0.00017,19.71299]
[1779760732782,32.4,76690.73,17.2,-0.26508,0.00017,19.72823]
[1779760733684,32.4,76690.67,17.2,-0.26508,0.00017,19.72834]
[1779760734466,32.4,76690.51,17.2,-0.26511,0.00017,19.72928]
[1779760739732,32.4,76689.75,17.2,-0.26523,0.00017,19.73365]
[1779760745100,32.4,76690.0,17.2,-0.26518,0.00017,19.73191]
[1779760750719,32.4,76689.34,17.2,-0.26529,0.00017,19.73577]
[1779760755970,32.39,76689.91,17.2,-0.26518,0.00017,19.73203]
[1779760761887,32.39,76691.63,17.2,-0.26489,0.00017,19.72127]
[1779760764847,32.39,76691.66,17.2,-0.26488,0.00017,19.72103]
[1779760764896,32.39,76691.66,17.2,-0.26488,0.00017,19.72103]
[1779760765399,32.39,76691.7,17.2,-0.26487,0.00017,19.72071]
[1779760768210,32.39,76697.11,17.2,-0.26396,0.00017,19.68748]
[1779760768311,32.39,76701.41,17.2,-0.26324,0.00017,19.66107]
[1779760773528,32.39,76699.23,17.2,-0.26355,0.00017,19.66958]
[1779760779006,32.38,76696.04,17.2,-0.26406,0.00017,19.6879]
[1779760785050,32.38,76694.57,17.2,-0.26428,0.00017,19.69579]
[1779760787049,32.38,76692.1,17.2,-0.26468,0.00017,19.71068]
[1779760787064,32.38,76690.22,17.2,-0.26499,0.00017,19.72194]
[1779760792348,32.37,76686.74,17.2,-0.26556,0.00017,19.74256]
[1779760795141,32.37,76686.74,17.2,-0.26556,0.00017,19.74242]
[1779760795147,32.37,76685.56,17.2,-0.26575,0.00017,19.74916]
[1779760800199,32.37,76684.91,17.2,-0.26585,0.00017,19.75287]
[1779760800691,32.37,76684.91,17.2,-0.26585,0.00017,19.75287]
[1779760800722,32.37,76684.91,17.2,-0.26585,0.00017,19.75287]
[1779760800743,32.37,76684.91,17.2,-0.26585,0.00017,19.75287]
[1779760800753,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760800768,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801091,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801207,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801230,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801304,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801304,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801411,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801468,32.37,76683.95,17.2,-0.26601,0.00017,19.75864]
[1779760801552,32.37,76713.34,17.2,-0.26109,0.00017,19.57863]
[1779760801950,32.37,76713.34,17.2,-0.26109,0.00017,19.57863]
[1779760802140,32.37,76713.34,17.2,-0.26109,0.00017,19.57863]
[1779760802150,32.37,76713.34,17.2,-0.26109,0.00017,19.57863]
[1779760802475,32.37,76713.34,17.2,-0.26109,0.00017,19.57863]
[1779760802730,32.37,76728.59,17.2,-0.25854,0.00017,19.48382]
[1779760802860,32.37,76728.59,17.2,-0.25854,0.00017,19.48382]
[1779760803040,32.37,76728.59,17.2,-0.25854,0.00017,19.48382]
[1779760803159,32.37,76728.59,17.2,-0.25854,0.00017,19.48382]
[1779760803381,32.37,76728.59,17.2,-0.25854,0.00017,19.48382]
[1779760803594,32.37,76728.59,17.2,-0.25854,0.00017,19.48382]
[1779760803652,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760803809,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760803914,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760803994,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760804021,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760804070,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760804204,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760804313,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760804523,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760804640,32.37,76717.72,17.2,-0.26035,0.00017,19.55127]
[1779760804722,32.37,76695.69,17.2,-0.26403,0.00017,19.68692]
[1779760805533,32.37,76684.16,17.2,-0.26597,0.00017,19.75723]
[1779760806281,32.37,76684.16,17.2,-0.26597,0.00017,19.75723]
[1779760806329,32.37,76684.16,17.2,-0.26597,0.00017,19.75723]
[1779760806594,32.37,76684.16,17.2,-0.26597,0.00017,19.75723]
[1779760806604,32.37,76678.02,17.2,-0.267,0.00017,19.79443]
[1779760807050,32.37,76678.02,17.2,-0.267,0.00017,19.79443]
[1779760807724,32.37,76666.74,17.2,-0.26891,0.00017,19.86263]
[1779760809393,32.37,76664.55,17.2,-0.26928,0.00017,19.87573]
[1779760810053,32.37,76664.93,17.2,-0.26922,0.00017,19.87335]
[1779760810693,32.37,76651.02,17.2,-0.27158,0.00017,19.9567]
[1779760811620,32.37,76637.26,17.2,-0.27392,0.00017,20.03842]
[1779760812043,32.37,76637.26,17.2,-0.27392,0.00017,20.03842]
[1779760812050,32.37,76637.26,17.2,-0.27392,0.00017,20.03842]
[1779760812709,32.37,76630.76,17.2,-0.27503,0.00017,20.07658]
[1779760813917,32.37,76628.77,17.2,-0.27537,0.00017,20.08827]
[1779760814049,32.37,76628.77,17.2,-0.27537,0.00017,20.08827]
[1779760814704,32.37,76635.16,17.2,-0.27428,0.00017,20.05062]
[1779760816018,32.37,76635.12,17.2,-0.27428,0.00017,20.05089]
[1779760816767,32.37,76634.15,17.2,-0.27445,0.00017,20.05666]
[1779760819573,32.37,76642.09,17.2,-0.27308,0.00017,20.0093]
[1779760820591,32.37,76642.09,17.2,-0.27308,0.00017,20.0093]
[1779760826372,32.37,76646.62,17.2,-0.2723,0.00017,19.98206]
[1779760831407,32.36,76648.05,17.2,-0.27203,0.00017,19.9692]
[1779760834752,32.36,76648.09,17.2,-0.27202,0.00017,19.96891]
[1779760839833,32.36,76641.48,17.2,-0.27314,0.00017,20.00793]
[1779760840520,32.36,76641.48,17.2,-0.27314,0.00017,20.00793]
[1779760841769,32.36,76636.94,17.2,-0.27391,0.00017,20.03479]
[1779760841895,32.36,76633.82,17.2,-0.27444,0.00017,20.05316]
[1779760842049,32.36,76633.82,17.2,-0.27444,0.00017,20.05316]
[1779760842711,32.36,76626.51,17.2,-0.27569,0.00017,20.09626]
[1779760844672,32.36,76618.38,17.2,-0.27709,0.00017,20.144]
[1779760845554,32.36,76618.38,17.2,-0.27709,0.00017,20.144]
[1779760847254,32.36,76611.72,17.2,-0.27824,0.00017,20.18288]
[1779760847405,32.36,76611.72,17.2,-0.27824,0.00017,20.18288]
[1779760847522,32.36,76606.38,17.2,-0.27916,0.00017,20.21391]
[1779760848562,32.36,76606.38,17.2,-0.27916,0.00017,20.21391]
[1779760848604,32.36,76607.49,17.2,-0.27897,0.00017,20.2075]
[1779760851189,32.36,76607.97,17.2,-0.27888,0.00017,20.20466]
[1779760851261,32.36,76607.97,17.2,-0.27888,0.00017,20.20466]
[1779760851413,32.36,76607.97,17.2,-0.27888,0.00017,20.20466]
[1779760851455,32.36,76607.97,17.2,-0.27888,0.00017,20.20466]
[1779760851603,32.36,76607.97,17.2,-0.27888,0.00017,20.20466]
[1779760851787,32.36,76607.97,17.2,-0.27888,0.00017,20.20466]
[1779760851809,32.36,76607.97,17.2,-0.27888,0.00017,20.20466]
[1779760851858,32.36,76608.77,17.2,-0.27874,0.00017,20.19998]
[1779760852275,32.36,76608.77,17.2,-0.27874,0.00017,20.19998]
[1779760852360,32.36,76608.77,17.2,-0.27874,0.00017,20.19998]
[1779760852461,32.36,76608.77,17.2,-0.27874,0.00017,20.19998]
[1779760853049,32.36,76614.28,17.2,-0.27779,0.00017,20.16781]
[1779760853577,32.36,76614.28,17.2,-0.27779,0.00017,20.16781]
[1779760853736,32.36,76604.62,17.2,-0.27946,0.00017,20.22419]
[1779760853852,32.36,76604.62,17.2,-0.27946,0.00017,20.22419]
[1779760854769,32.36,76599.59,17.2,-0.28033,0.00017,20.25339]
[1779760859833,32.36,76602.14,17.2,-0.27989,0.00017,20.23865]
[1779760861103,32.36,76602.14,17.2,-0.27989,0.00017,20.23867]
[1779760861104,32.36,76602.14,17.2,-0.27989,0.00017,20.23867]
[1779760861621,32.36,76601.67,17.2,-0.27997,0.00017,20.24141]
[1779760862476,32.36,76601.67,17.2,-0.27997,0.00017,20.24141]
[1779760862708,32.36,76601.67,17.2,-0.27997,0.00017,20.24141]
[1779760862954,32.36,76596.53,17.2,-0.28087,0.00017,20.27126]
[1779760863038,32.36,76596.53,17.2,-0.28087,0.00017,20.27126]
[1779760863134,32.36,76596.53,17.2,-0.28087,0.00017,20.27126]
[1779760863431,32.36,76596.53,17.2,-0.28087,0.00017,20.27126]
[1779760864182,32.36,76590.88,17.2,-0.28185,0.00017,20.30392]
[1779760864730,32.36,76590.88,17.2,-0.28185,0.00017,20.30392]
[1779760864821,32.36,76590.88,17.2,-0.28185,0.00017,20.30392]
[1779760866746,32.36,76589.41,17.2,-0.2821,0.00017,20.31244]
[1779760867755,32.36,76589.29,17.2,-0.28213,0.00017,20.31316]
[1779760873269,32.36,76589.16,17.2,-0.28215,0.00017,20.31407]
[1779760877545,32.36,76587.45,17.2,-0.28245,0.00017,20.32401]
[1779760878482,32.36,76589.59,17.2,-0.28208,0.00017,20.31173]
[1779760879853,32.37,76585.31,17.2,-0.28283,0.00017,20.33637]
[1779760880585,32.37,76583.19,17.2,-0.2832,0.00017,20.34854]
[1779760880600,32.37,76583.19,17.2,-0.2832,0.00017,20.34854]
[1779760880653,32.37,76583.19,17.2,-0.2832,0.00017,20.34854]
[1779760880837,32.37,76583.19,17.2,-0.2832,0.00017,20.34854]
[1779760881146,32.37,76583.76,17.2,-0.2831,0.00017,20.34528]
[1779760881377,32.37,76583.76,17.2,-0.2831,0.00017,20.34528]
[1779760881429,32.37,76583.76,17.2,-0.2831,0.00017,20.34528]
[1779760881738,32.37,76583.76,17.2,-0.2831,0.00017,20.34528]
[1779760881859,32.37,76583.76,17.2,-0.2831,0.00017,20.34528]
[1779760882510,32.37,76581.24,17.2,-0.28354,0.00017,20.35972]
[1779760882724,32.37,76581.24,17.2,-0.28354,0.00017,20.35972]
[1779760883424,32.37,76579.47,17.2,-0.28384,0.00017,20.36984]
[1779760883428,32.37,76579.47,17.2,-0.28384,0.00017,20.36984]
[1779760883445,32.37,76579.47,17.2,-0.28384,0.00017,20.36984]
[1779760883775,32.37,76577.94,17.2,-0.28411,0.00017,20.37857]
[1779760883951,32.37,76577.94,17.2,-0.28411,0.00017,20.37857]
[1779760884317,32.37,76577.94,17.2,-0.28411,0.00017,20.37857]
[1779760886107,32.37,76577.53,17.2,-0.28419,0.00017,20.38101]
[1779760888281,32.37,76577.31,17.2,-0.28423,0.00017,20.38237]
[1779760889457,32.37,76574.83,17.2,-0.28466,0.00017,20.39655]
[1779760889817,32.37,76574.4,17.2,-0.28474,0.00017,20.39901]
[1779760891057,32.37,76574.13,17.2,-0.28478,0.00017,20.40064]
[1779760891059,32.37,76574.13,17.2,-0.28478,0.00017,20.40064]
[1779760893013,32.37,76573.69,17.2,-0.28484,0.00017,20.39919]
[1779760893583,32.37,76573.69,17.2,-0.28484,0.00017,20.39919]
[1779760893595,32.37,76573.69,17.2,-0.28484,0.00017,20.39919]
[1779760894049,32.37,76569.8,17.2,-0.28552,0.00017,20.42139]
[1779760896307,32.37,76561.61,17.2,-0.28697,0.00018,20.46835]
[1779760896699,32.37,76561.61,17.2,-0.28697,0.00018,20.46835]
[1779760898182,32.37,76568.42,17.2,-0.2858,0.00017,20.43043]
[1779760898193,32.37,76568.42,17.2,-0.2858,0.00017,20.43043]
[1779760898880,32.37,76569.37,17.2,-0.28563,0.00017,20.42511]
[1779760899861,32.37,76569.37,17.2,-0.28563,0.00017,20.42511]
[1779760901426,32.37,76570.79,17.2,-0.28538,0.00017,20.41705]
[1779760901606,32.37,76570.79,17.2,-0.28538,0.00017,20.41705]
[1779760901776,32.37,76574.91,17.2,-0.28467,0.00017,20.39365]
[1779760902183,32.37,76574.91,17.2,-0.28467,0.00017,20.39365]
[1779760902677,32.37,76582.12,17.2,-0.28341,0.00017,20.35244]
[1779760903229,32.37,76582.12,17.2,-0.28341,0.00017,20.35244]
[1779760903255,32.37,76589.52,17.2,-0.28212,0.00017,20.30998]
[1779760903949,32.37,76589.52,17.2,-0.28212,0.00017,20.30998]
[1779760906008,32.37,76591.8,17.2,-0.28173,0.00017,20.29689]
[1779760906575,32.37,76591.8,17.2,-0.28173,0.00017,20.29689]
[1779760906663,32.37,76591.8,17.2,-0.28173,0.00017,20.29689]
[1779760906712,32.37,76591.8,17.2,-0.28173,0.00017,20.29689]
[1779760906765,32.38,76591.52,17.2,-0.28178,0.00017,20.29855]
[1779760907850,32.38,76591.52,17.2,-0.28178,0.00017,20.29855]
[1779760907881,32.38,76587.84,17.2,-0.28242,0.00017,20.31976]
[1779760908050,32.38,76587.84,17.2,-0.28242,0.00017,20.31976]
[1779760908365,32.38,76587.84,17.2,-0.28242,0.00017,20.31976]
[1779760908466,32.38,76589.47,17.2,-0.28213,0.00017,20.31036]
[1779760911333,32.38,76591.81,17.2,-0.28173,0.00017,20.29684]
[1779760912049,32.37,76592.13,17.2,-0.28167,0.00017,20.29491]
[1779760912837,32.37,76592.13,17.2,-0.28167,0.00017,20.29491]
[1779760912896,32.37,76591.68,17.2,-0.28175,0.00017,20.29753]
[1779760913056,32.37,76591.68,17.2,-0.28175,0.00017,20.29753]
[1779760914283,32.37,76590.29,17.2,-0.28199,0.00017,20.30553]
[1779760914665,32.37,76590.29,17.2,-0.28199,0.00017,20.30553]
[1779760916309,32.38,76589.44,17.2,-0.28214,0.00017,20.31052]
[1779760920289,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760920302,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760920326,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760920339,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760920363,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760920368,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760920417,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760920552,32.38,76588.6,17.2,-0.28229,0.00017,20.31553]
[1779760921016,32.38,76588.6,17.2,-0.28229,0.00017,20.31562]
[1779760921984,32.38,76584.23,17.2,-0.28305,0.00017,20.3407]
[1779760922509,32.38,76584.23,17.2,-0.28305,0.00017,20.3407]
[1779760922701,32.38,76584.23,17.2,-0.28305,0.00017,20.3407]
[1779760925094,32.38,76583.08,17.2,-0.28325,0.00017,20.34735]
[1779760925706,32.38,76583.08,17.2,-0.28325,0.00017,20.34735]
[1779760925707,32.38,76583.08,17.2,-0.28325,0.00017,20.34735]
[1779760925733,32.38,76583.08,17.2,-0.28325,0.00017,20.34735]
[1779760925810,32.38,76583.08,17.2,-0.28325,0.00017,20.34735]
[1779760925823,32.38,76583.08,17.2,-0.28325,0.00017,20.34735]
[1779760925870,32.38,76583.08,17.2,-0.28325,0.00017,20.34735]
[1779760926004,32.38,76585.3,17.2,-0.28287,0.00017,20.33466]
[1779760926922,32.38,76579.23,17.2,-0.28393,0.00017,20.3694]
[1779760929075,32.38,76577.55,17.2,-0.28422,0.00017,20.37898]
[1779760929729,32.38,76577.55,17.2,-0.28422,0.00017,20.37898]
[1779760930614,32.38,76577.02,17.2,-0.28431,0.00017,20.38198]
[1779760931239,32.38,76579.45,17.2,-0.28388,0.00017,20.36806]
[1779760931464,32.38,76579.4,17.2,-0.28389,0.00017,20.3683]
[1779760933198,32.38,76579.4,17.2,-0.28389,0.00017,20.3683]
[1779760933849,32.38,76579.4,17.2,-0.28389,0.00017,20.3683]
[1779760937891,32.37,76572.16,17.2,-0.28514,0.00017,20.40897]
[1779760939737,32.37,76570.65,17.2,-0.2854,0.00017,20.41756]
[1779760945207,32.37,76574.45,17.2,-0.28471,0.00017,20.39517]
[1779760948185,32.37,76574.48,17.2,-0.2847,0.00017,20.39478]
[1779760949122,32.37,76574.48,17.2,-0.2847,0.00017,20.39467]
[1779760954846,32.36,76578.48,17.2,-0.28395,0.00017,20.36702]
[1779760960801,32.36,76574.87,17.2,-0.28456,0.00017,20.38688]
[1779760962418,32.36,76572.63,17.2,-0.28494,0.00017,20.39922]
[1779760962890,32.36,76572.63,17.2,-0.28494,0.00017,20.39922]
[1779760962993,32.36,76573.77,17.2,-0.28474,0.00017,20.39257]
[1779760963242,32.36,76573.77,17.2,-0.28474,0.00017,20.39257]
[1779760963560,32.36,76586.99,17.2,-0.28243,0.00017,20.3167]
[1779760965008,32.36,76591.77,17.2,-0.28159,0.00017,20.28907]
[1779760968900,32.35,76592.18,17.2,-0.28151,0.00017,20.28643]
[1779760969214,32.35,76592.18,17.2,-0.28151,0.00017,20.28643]
[1779760969251,32.35,76592.18,17.2,-0.28151,0.00017,20.28643]
[1779760969841,32.35,76597.04,17.2,-0.28067,0.00017,20.25819]
[1779760970515,32.35,76597.04,17.2,-0.28067,0.00017,20.25819]
[1779760971608,32.35,76599.95,17.2,-0.28016,0.00017,20.2412]
[1779760971891,32.35,76599.95,17.2,-0.28016,0.00017,20.2412]
[1779760971949,32.35,76602.15,17.2,-0.27978,0.00017,20.22832]
[1779760972119,32.35,76602.15,17.2,-0.27978,0.00017,20.22832]
[1779760972396,32.35,76612.52,17.2,-0.27798,0.00017,20.16775]
[1779760974772,32.35,76616.75,17.2,-0.27725,0.00017,20.14288]
[1779760976657,32.35,76610.61,17.2,-0.2783,0.00017,20.17859]
[1779760980375,32.35,76613.14,17.2,-0.27785,0.00017,20.16331]
[1779760980512,32.35,76613.14,17.2,-0.27785,0.00017,20.16331]
[1779760980899,32.35,76613.14,17.2,-0.27785,0.00017,20.16331]
[1779760982049,32.35,76621.3,17.2,-0.27644,0.00017,20.11527]
[1779760983246,32.35,76625.82,17.2,-0.27566,0.00017,20.08855]
[1779760983355,32.35,76625.82,17.2,-0.27566,0.00017,20.08855]
[1779760983861,32.35,76625.82,17.2,-0.27566,0.00017,20.08855]
[1779760988400,32.34,76626.37,17.2,-0.27555,0.00017,20.0848]
[1779760988668,32.34,76626.37,17.2,-0.27555,0.00017,20.0848]
[1779760988716,32.34,76626.37,17.2,-0.27555,0.00017,20.0848]
[1779760988892,32.34,76627.52,17.2,-0.27535,0.00017,20.07791]
[1779760989257,32.34,76627.52,17.2,-0.27535,0.00017,20.07791]
[1779760991444,32.34,76635.43,17.2,-0.27398,0.00017,20.03081]
[1779760991801,32.34,76635.43,17.2,-0.27398,0.00017,20.03081]
[1779760993503,32.34,76635.33,17.2,-0.27399,0.00017,20.03113]
[1779760993849,32.34,76639.88,17.2,-0.27321,0.00017,20.00399]
[1779760999591,32.34,76635.98,17.2,-0.27386,0.00017,20.0264]
[1779761002795,32.33,76636.23,17.2,-0.27381,0.00017,20.02464]
[1779761002878,32.33,76636.23,17.2,-0.27381,0.00017,20.02464]
[1779761002911,32.33,76636.23,17.2,-0.27381,0.00017,20.02464]
[1779761003068,32.33,76636.23,17.2,-0.2738,0.00017,20.0245]
[1779761003213,32.33,76636.23,17.2,-0.2738,0.00017,20.0245]
[1779761003676,32.33,76636.23,17.2,-0.2738,0.00017,20.0245]
[1779761003856,32.33,76636.23,17.2,-0.2738,0.00017,20.0245]
[1779761003987,32.33,76645.63,17.2,-0.27219,0.00017,19.96838]
[1779761004351,32.33,76645.63,17.2,-0.27219,0.00017,19.96838]
[1779761004907,32.33,76645.63,17.2,-0.27219,0.00017,19.96838]
[1779761004984,32.33,76653.15,17.2,-0.2709,0.00017,19.92319]
[1779761005021,32.33,76653.15,17.2,-0.2709,0.00017,19.92319]
[1779761005375,32.33,76653.15,17.2,-0.2709,0.00017,19.92319]
[1779761008868,32.33,76656.9,17.2,-0.27025,0.00017,19.90013]
[1779761008890,32.33,76656.9,17.2,-0.27025,0.00017,19.90013]
[1779761008997,32.33,76656.9,17.2,-0.27025,0.00017,19.90013]
[1779761009237,32.33,76656.98,17.2,-0.27023,0.00017,19.89947]
[1779761010451,32.33,76659.36,17.2,-0.26982,0.00017,19.885]
[1779761010495,32.33,76659.36,17.2,-0.26982,0.00017,19.885]
[1779761010572,32.33,76659.36,17.2,-0.26982,0.00017,19.885]
[1779761010631,32.33,76659.36,17.2,-0.26982,0.00017,19.885]
[1779761010747,32.33,76659.36,17.2,-0.26982,0.00017,19.885]
[1779761010998,32.33,76659.36,17.2,-0.26982,0.00017,19.885]
[1779761011848,32.33,76659.91,17.2,-0.26972,0.00017,19.88153]
[1779761012005,32.33,76656.76,17.2,-0.27022,0.00017,19.89612]
[1779761012257,32.33,76656.76,17.2,-0.27022,0.00017,19.89612]
[1779761012508,32.33,76656.76,17.2,-0.27022,0.00017,19.89612]
[1779761013006,32.33,76656.97,17.2,-0.27018,0.00017,19.89468]
[1779761013094,32.33,76656.97,17.2,-0.27018,0.00017,19.89468]
[1779761013262,32.33,76656.97,17.2,-0.27018,0.00017,19.89468]
[1779761013515,32.33,76656.97,17.2,-0.27018,0.00017,19.89468]
[1779761018724,32.32,76658.66,17.2,-0.26987,0.00017,19.88354]
[1779761021988,32.32,76659.87,17.2,-0.26965,0.00017,19.87592]
[1779761025050,32.32,76659.66,17.2,-0.26967,0.00017,19.8765]
[1779761025773,32.32,76655.99,17.2,-0.27029,0.00017,19.89848]
[1779761030807,32.31,76649.22,17.2,-0.27143,0.00017,19.93837]
[1779761035842,32.31,76650.03,17.2,-0.27127,0.00017,19.93279]
[1779761040878,32.31,76649.68,17.2,-0.27131,0.00017,19.93421]
[1779761044906,32.3,76659.52,17.2,-0.26962,0.00017,19.87466]
[1779761046252,32.3,76661.48,17.2,-0.26929,0.00017,19.86277]
[1779761046524,32.3,76661.48,17.2,-0.26929,0.00017,19.86277]
[1779761046920,32.3,76663.08,17.2,-0.26901,0.00017,19.85298]
[1779761047678,32.3,76663.08,17.2,-0.26901,0.00017,19.85298]
[1779761048474,32.3,76661.76,17.2,-0.26923,0.00017,19.8608]
[1779761055983,32.3,76659.02,17.2,-0.26966,0.00017,19.87603]
[1779761061020,32.29,76659.95,17.2,-0.26948,0.00017,19.86959]
[1779761066055,32.29,76660.31,17.2,-0.2694,0.00017,19.8666]
[1779761069540,32.29,76659.38,17.2,-0.26955,0.00017,19.87187]
[1779761069593,32.29,76659.38,17.2,-0.26955,0.00017,19.87187]
[1779761070952,32.29,76659.38,17.2,-0.26954,0.00017,19.87153]
[1779761071049,32.29,76659.38,17.2,-0.26954,0.00017,19.87153]
[1779761071059,32.29,76659.38,17.2,-0.26954,0.00017,19.87153]
[1779761071208,32.29,76654.55,17.2,-0.27032,0.00017,19.89621]
[1779761072118,32.28,76642.49,17.2,-0.27238,0.00017,19.96833]
[1779761073567,32.28,76642.49,17.2,-0.27237,0.00017,19.96814]
[1779761079286,32.28,76638.22,17.2,-0.27307,0.00017,19.99234]
[1779761081082,32.28,76637.78,17.2,-0.27314,0.00017,19.99475]
[1779761084052,32.28,76637.25,17.2,-0.27322,0.00017,19.99746]
[1779761085592,32.27,76646.92,17.2,-0.27154,0.00017,19.93877]
[1779761087030,32.27,76646.92,17.2,-0.27154,0.00017,19.93877]
[1779761087072,32.27,76647.65,17.2,-0.27141,0.00017,19.93416]
[1779761089682,32.27,76648.71,17.2,-0.27121,0.00017,19.92732]
[1779761090050,32.27,76648.71,17.2,-0.27121,0.00017,19.92732]
[1779761090112,32.27,76649.14,17.2,-0.27113,0.00017,19.92451]
[1779761095368,32.26,76645.49,17.2,-0.27173,0.00017,19.94556]
[1779761101322,32.26,76643.01,17.2,-0.27213,0.00017,19.9594]
[1779761106357,32.25,76642.9,17.2,-0.27213,0.00017,19.95925]
[1779761111392,32.25,76643.58,17.2,-0.27199,0.00017,19.95439]
[1779761116427,32.25,76635.24,17.2,-0.2734,0.00017,20.00333]
[1779761121559,32.24,76636.73,17.2,-0.27311,0.00017,19.99344]
[1779761126571,32.24,76639.66,17.2,-0.27259,0.00017,19.97519]
[1779761127709,32.24,76643.92,17.2,-0.27185,0.00017,19.94934]
[1779761128067,32.24,76643.92,17.2,-0.27185,0.00017,19.94934]
[1779761128156,32.24,76645.84,17.2,-0.27152,0.00017,19.93767]
[1779761128818,32.24,76656.31,17.2,-0.26972,0.00017,19.87447]
[1779761129519,32.24,76665.05,17.2,-0.26823,0.00017,19.82162]
[1779761132366,32.23,76664.92,17.2,-0.26821,0.00017,19.81779]
[1779761132375,32.23,76664.92,17.2,-0.26821,0.00017,19.81779]
[1779761133076,32.23,76664.59,17.2,-0.26827,0.00017,19.81967]
[1779761134554,32.23,76672.26,17.2,-0.26695,0.00017,19.77268]
[1779761135669,32.23,76672.26,17.2,-0.26695,0.00017,19.77268]
[1779761136252,32.23,76672.71,17.2,-0.26687,0.00017,19.76978]
[1779761136794,32.23,76677.07,17.2,-0.26613,0.00017,19.74294]
[1779761137216,32.23,76677.07,17.2,-0.26613,0.00017,19.74294]
[1779761139574,32.23,76678.81,17.2,-0.26582,0.00017,19.73188]
[1779761139787,32.23,76678.81,17.2,-0.26582,0.00017,19.73188]
[1779761140790,32.23,76678.81,17.2,-0.26582,0.00017,19.73167]
[1779761141045,32.23,76678.81,17.2,-0.26582,0.00017,19.73167]
[1779761141297,32.23,76680.99,17.2,-0.26544,0.00017,19.71813]
[1779761141548,32.23,76680.99,17.2,-0.26544,0.00017,19.71813]
[1779761142271,32.22,76681.64,17.2,-0.26533,0.00017,19.71395]
[1779761142303,32.22,76681.64,17.2,-0.26533,0.00017,19.71395]
[1779761142556,32.22,76681.64,17.2,-0.26533,0.00017,19.71395]
[1779761147876,32.22,76681.92,17.2,-0.26525,0.00017,19.71131]
[1779761149217,32.22,76682.04,17.2,-0.26523,0.00017,19.71039]
[1779761150083,32.22,76682.04,17.2,-0.26523,0.00017,19.71039]
[1779761150784,32.22,76682.73,17.2,-0.2651,0.00017,19.7058]
[1779761150897,32.22,76682.73,17.2,-0.2651,0.00017,19.7058]
[1779761151151,32.22,76686.81,17.2,-0.26441,0.00017,19.6806]
[1779761156708,32.21,76691.38,17.2,-0.2636,0.00017,19.65118]
[1779761159433,32.21,76691.41,17.2,-0.26359,0.00017,19.65078]
[1779761160239,32.21,76691.72,17.2,-0.26353,0.00017,19.64845]
[1779761160503,32.21,76691.72,17.2,-0.26353,0.00017,19.64845]
[1779761160578,32.21,76691.72,17.2,-0.26353,0.00017,19.64845]
[1779761160639,32.21,76691.72,17.2,-0.26353,0.00017,19.64845]
[1779761160918,32.21,76691.72,17.2,-0.26353,0.00017,19.64845]
[1779761161050,32.21,76691.72,17.2,-0.26353,0.00017,19.64845]
[1779761161207,32.21,76696.64,17.2,-0.26269,0.00017,19.6179]
[1779761161355,32.21,76696.64,17.2,-0.26269,0.00017,19.6179]
[1779761161461,32.21,76696.64,17.2,-0.26269,0.00017,19.6179]
[1779761161737,32.21,76696.64,17.2,-0.26269,0.00017,19.6179]
[1779761162206,32.19,76709.86,17.2,-0.26038,0.00017,19.53231]
[1779761162454,32.19,76709.86,17.2,-0.26038,0.00017,19.53231]
[1779761162750,32.19,76716.4,17.2,-0.25928,0.00017,19.49128]
[1779761164087,32.19,76716.4,17.2,-0.25928,0.00017,19.49128]
[1779761164631,32.19,76718.41,17.2,-0.25894,0.00017,19.47858]
[1779761165201,32.19,76720.06,17.2,-0.25866,0.00017,19.46814]
[1779761171076,32.18,76719.4,17.2,-0.25869,0.00017,19.46926]
[1779761176929,32.17,76719.76,17.2,-0.25859,0.00017,19.4656]
[1779761182797,32.17,76716.47,17.2,-0.25911,0.00017,19.48489]
[1779761183670,32.17,76717.95,17.2,-0.25886,0.00017,19.47541]
[1779761183964,32.17,76717.95,17.2,-0.25886,0.00017,19.47541]
[1779761184088,32.17,76717.95,17.2,-0.25886,0.00017,19.47541]
[1779761184122,32.17,76717.95,17.2,-0.25886,0.00017,19.47541]
[1779761184165,32.17,76713.5,17.2,-0.2596,0.00017,19.503]
[1779761185048,32.16,76706.1,17.2,-0.26084,0.00017,19.54904]
[1779761186198,32.16,76706.1,17.2,-0.26084,0.00017,19.54904]
[1779761191956,32.16,76704.24,17.2,-0.2611,0.00017,19.55563]
[1779761195560,32.16,76705.14,17.2,-0.26094,0.00017,19.54973]
[1779761195566,32.16,76705.14,17.2,-0.26094,0.00017,19.54973]
[1779761199779,32.16,76695.22,17.2,-0.26259,0.00017,19.61067]
[1779761205996,32.15,76694.18,17.2,-0.26274,0.00017,19.61609]
[1779761206045,32.15,76694.18,17.2,-0.26274,0.00017,19.61609]
[1779761207204,32.15,76694.15,17.2,-0.26274,0.00017,19.61611]
[1779761207698,32.15,76694.15,17.2,-0.26274,0.00017,19.61594]
[1779761207942,32.15,76694.15,17.2,-0.26274,0.00017,19.61594]
[1779761207985,32.15,76694.15,17.2,-0.26274,0.00017,19.61594]
[1779761207997,32.15,76694.15,17.2,-0.26274,0.00017,19.61594]
[1779761208128,32.15,76694.15,17.2,-0.26274,0.00017,19.61594]
[1779761208260,32.15,76682.97,17.2,-0.26462,0.00017,19.68471]
[1779761208771,32.15,76682.97,17.2,-0.26462,0.00017,19.68471]
[1779761210138,32.15,76678.03,17.2,-0.26546,0.00017,19.71498]
[1779761210161,32.15,76679.2,17.2,-0.26526,0.00017,19.70772]
[1779761215122,32.15,76688.75,17.2,-0.26362,0.00017,19.64825]
[1779761218907,32.15,76691.21,17.2,-0.2632,0.00017,19.6328]
[1779761219150,32.15,76691.33,17.2,-0.26318,0.00017,19.63197]
[1779761224185,32.14,76683.6,17.2,-0.26446,0.00017,19.67869]
[1779761229220,32.14,76681.64,17.2,-0.26476,0.00017,19.68958]
[1779761234255,32.13,76680.28,17.2,-0.26496,0.00017,19.69675]
[1779761239290,32.13,76686.26,17.2,-0.26392,0.00017,19.6588]
[1779761244325,32.12,76686.64,17.2,-0.26383,0.00017,19.65547]
[1779761249360,32.12,76684.71,17.2,-0.26413,0.00017,19.66633]
[1779761254394,32.11,76684.83,17.2,-0.26405,0.00017,19.66034]
[1779761259430,32.11,76685.47,17.2,-0.26391,0.00017,19.65534]
[1779761264465,32.11,76684.29,17.2,-0.26408,0.00017,19.66159]
[1779761270251,32.1,76684.33,17.2,-0.26406,0.00017,19.66053]
[1779761270285,32.1,76684.33,17.2,-0.26406,0.00017,19.66053]
[1779761270305,32.1,76683.53,17.2,-0.26418,0.00017,19.66506]
[1779761270470,32.1,76683.53,17.2,-0.26418,0.00017,19.66506]
[1779761270613,32.1,76683.53,17.2,-0.26418,0.00017,19.66506]
[1779761270723,32.1,76679.76,17.2,-0.26482,0.00017,19.68819]
[1779761272013,32.1,76679.76,17.2,-0.26482,0.00017,19.68819]
[1779761272049,32.1,76679.76,17.2,-0.26482,0.00017,19.68819]
[1779761273443,32.1,76670.74,17.2,-0.26635,0.00017,19.74339]
[1779761279906,32.1,76669.81,17.2,-0.26649,0.00017,19.74857]
[1779761281571,32.1,76667.83,17.2,-0.26682,0.00017,19.7605]
[1779761282483,32.1,76667.83,17.2,-0.26682,0.00017,19.7603]
[1779761283264,32.09,76667.87,17.2,-0.2668,0.00017,19.75987]
[1779761283589,32.09,76667.87,17.2,-0.2668,0.00017,19.75987]
[1779761285215,32.09,76680.9,17.2,-0.26458,0.00017,19.67954]
[1779761290368,32.09,76683.79,17.2,-0.26408,0.00017,19.66138]
[1779761292457,32.09,76675.51,17.2,-0.26548,0.00017,19.71222]
[1779761293183,32.09,76675.51,17.2,-0.26548,0.00017,19.71222]
[1779761293284,32.09,76675.42,17.2,-0.26549,0.00017,19.71255]
[1779761294886,32.09,76675.41,17.2,-0.26549,0.00017,19.71261]
[1779761295194,32.09,76675.41,17.2,-0.26549,0.00017,19.71261]
[1779761295304,32.09,76675.41,17.2,-0.26549,0.00017,19.71261]
[1779761295335,32.09,76675.41,17.2,-0.26549,0.00017,19.71261]
[1779761295388,32.09,76675.76,17.2,-0.26542,0.00017,19.71004]
[1779761295529,32.09,76675.76,17.2,-0.26542,0.00017,19.71004]
[1779761296205,32.09,76675.76,17.2,-0.26542,0.00017,19.71004]
[1779761296287,32.09,76699.68,17.2,-0.26137,0.00017,19.5619]
[1779761296498,32.09,76699.68,17.2,-0.26137,0.00017,19.5619]
[1779761297195,32.09,76699.68,17.2,-0.26137,0.00017,19.5619]
[1779761297396,32.09,76705.69,17.2,-0.26036,0.00017,19.52438]
[1779761297473,32.09,76705.69,17.2,-0.26036,0.00017,19.52438]
[1779761297540,32.09,76705.69,17.2,-0.26036,0.00017,19.52438]
[1779761297699,32.09,76705.39,17.2,-0.26041,0.00017,19.52626]
[1779761303193,32.08,76706.73,17.2,-0.26016,0.00017,19.51687]
[1779761303204,32.08,76706.73,17.2,-0.26016,0.00017,19.51687]
[1779761308049,32.08,76701.15,17.2,-0.26107,0.00017,19.55057]
[1779761308052,32.08,76701.15,17.2,-0.26106,0.00017,19.55033]
[1779761312576,32.07,76696.75,17.2,-0.26175,0.00017,19.57285]
[1779761312805,32.07,76696.62,17.2,-0.26177,0.00017,19.57349]
[1779761316833,32.07,76707.72,17.2,-0.2599,0.00017,19.50401]
[1779761321969,32.07,76710.2,17.2,-0.25948,0.00017,19.48852]
[1779761323184,32.07,76710.2,17.2,-0.25948,0.00017,19.48853]
[1779761323283,32.07,76710.13,17.2,-0.25949,0.00017,19.48898]
[1779761328873,32.07,76709.6,17.2,-0.25957,0.00017,19.49185]
[1779761333953,32.07,76708.53,17.2,-0.25973,0.00017,19.49796]
[1779761336123,32.07,76705.83,17.2,-0.26019,0.00017,19.51474]
[1779761336985,32.07,76703.72,17.2,-0.26054,0.00017,19.52779]
[1779761342240,32.06,76705.47,17.2,-0.26023,0.00017,19.51622]
[1779761348051,32.06,76706.35,17.2,-0.26006,0.00017,19.50987]
[1779761352062,32.06,76704.58,17.2,-0.26034,0.00017,19.52058]
[1779761352063,32.06,76704.58,17.2,-0.26034,0.00017,19.52058]
[1779761357114,32.06,76702.61,17.2,-0.26066,0.00017,19.53211]
[1779761358850,32.06,76704.98,17.2,-0.26025,0.00017,19.51717]
[1779761358865,32.06,76704.98,17.2,-0.26025,0.00017,19.51717]
[1779761358886,32.06,76704.98,17.2,-0.26025,0.00017,19.51717]
[1779761360857,32.06,76716.71,17.2,-0.25828,0.00017,19.44343]
[1779761361175,32.06,76716.71,17.2,-0.25828,0.00017,19.44343]
[1779761367184,32.05,76712.13,17.2,-0.25903,0.00017,19.47175]
[1779761370354,32.05,76712.5,17.2,-0.25897,0.00017,19.46928]
[1779761371017,32.05,76712.86,17.2,-0.25891,0.00017,19.46694]
[1779761371064,32.05,76712.86,17.2,-0.25891,0.00017,19.46694]
[1779761371213,32.05,76718.47,17.2,-0.25793,0.00017,19.42737]
[1779761378421,32.05,76720.94,17.2,-0.25751,0.00017,19.41153]
[1779761382842,32.05,76725.73,17.2,-0.25669,0.00017,19.38068]
[1779761382865,32.05,76725.73,17.2,-0.25669,0.00017,19.38068]
[1779761383853,32.05,76725.92,17.2,-0.25666,0.00017,19.37944]
[1779761385914,32.05,76725.86,17.2,-0.25667,0.00017,19.37971]
[1779761388018,32.05,76725.75,17.2,-0.25668,0.00017,19.38029]
[1779761394374,32.05,76726.66,17.2,-0.25652,0.00017,19.3742]
[1779761396388,32.05,76734.18,17.2,-0.25527,0.00017,19.32649]
[1779761396630,32.05,76734.18,17.2,-0.25527,0.00017,19.32649]
[1779761398266,32.05,76736.75,17.2,-0.25484,0.00017,19.31025]
[1779761398402,32.05,76737.35,17.2,-0.25475,0.00017,19.30667]
[1779761400854,32.04,76736.8,17.2,-0.25482,0.00017,19.30933]
[1779761403761,32.03,76728.83,17.2,-0.25608,0.00017,19.35742]
[1779761410367,32.01,76729.69,17.2,-0.25579,0.00017,19.34614]
[1779761410468,32.0,76729.88,17.2,-0.25571,0.00017,19.34282]
[1779761411253,32.0,76729.88,17.2,-0.25571,0.00017,19.34282]
[1779761416466,31.98,76734.11,17.2,-0.25487,0.00017,19.31092]
[1779761420711,31.97,76733.51,17.2,-0.25491,0.00017,19.31232]
[1779761420785,31.97,76733.36,17.2,-0.25494,0.00017,19.31317]
[1779761425971,31.97,76733.29,17.2,-0.25494,0.00017,19.31327]
[1779761428917,31.97,76728.52,17.2,-0.25573,0.00017,19.34346]
[1779761429414,31.97,76727.06,17.2,-0.25597,0.00017,19.35253]
[1779761434658,31.97,76726.57,17.2,-0.25602,0.00017,19.35141]
[1779761439693,31.97,76727.33,17.2,-0.25589,0.00017,19.3466]
[1779761443190,31.97,76727.6,17.2,-0.25585,0.00017,19.3449]
[1779761443291,31.97,76731.92,17.2,-0.25513,0.00017,19.31745]
[1779761444156,31.97,76731.92,17.2,-0.25513,0.00017,19.31745]
[1779761444257,31.97,76731.54,17.2,-0.25519,0.00017,19.3198]
[1779761450367,31.97,76726.26,17.2,-0.25607,0.00017,19.35339]
[1779761453405,31.97,76726.01,17.2,-0.25612,0.00017,19.35499]
[1779761453812,31.97,76726.1,17.2,-0.2561,0.00017,19.35442]
[1779761457492,31.97,76714.37,17.2,-0.25807,0.00017,19.4286]
[1779761460647,31.97,76717.41,17.2,-0.25755,0.00017,19.40906]
[1779761465877,31.97,76725.83,17.2,-0.25613,0.00017,19.35563]
[1779761470267,31.97,76725.25,17.2,-0.25623,0.00017,19.35932]
[1779761471919,31.97,76714.18,17.2,-0.25809,0.00017,19.42931]
[1779761476998,31.97,76713.33,17.2,-0.25823,0.00017,19.43452]
[1779761482996,31.96,76711.2,17.2,-0.25856,0.00017,19.44704]
[1779761485340,31.96,76711.19,17.2,-0.25856,0.00017,19.447]
[1779761494702,31.96,76710.83,17.2,-0.25861,0.00017,19.44871]
[1779761501122,31.95,76706.91,17.2,-0.2592,0.00017,19.46764]
[1779761506157,31.95,76706.81,17.2,-0.25919,0.00017,19.4675]
[1779761511192,31.95,76706.95,17.2,-0.25915,0.00017,19.46584]
[1779761516227,31.94,76709.01,17.2,-0.25878,0.00017,19.45207]
[1779761521262,31.94,76709.25,17.2,-0.25872,0.00017,19.44979]
[1779761526297,31.94,76709.02,17.2,-0.25874,0.00017,19.45048]
[1779761531332,31.94,76708.88,17.2,-0.25875,0.00017,19.45062]
[1779761535073,31.93,76709.02,17.2,-0.25871,0.00017,19.44931]
[1779761535668,31.93,76712.05,17.2,-0.2582,0.00017,19.43005]
[1779761537770,31.93,76716.86,17.2,-0.25738,0.00017,19.39943]
[1779761545049,31.93,76716.55,17.2,-0.25742,0.00017,19.401]
[1779761545151,31.93,76716.55,17.2,-0.25742,0.00017,19.401]
[1779761550466,31.93,76717.47,17.2,-0.25726,0.00017,19.3947]
[1779761550869,31.93,76717.47,17.2,-0.25726,0.00017,19.3947]
[1779761550994,31.93,76717.47,17.2,-0.25726,0.00017,19.3947]
[1779761553580,31.93,76713.59,17.2,-0.25787,0.00017,19.41486]
[1779761555420,31.93,76717.29,17.2,-0.25725,0.00017,19.39128]
[1779761556820,31.93,76724.66,17.2,-0.25601,0.00017,19.3444]
[1779761557828,31.93,76728.54,17.2,-0.25536,0.00017,19.3197]
[1779761558298,31.93,76728.54,17.2,-0.25536,0.00017,19.3197]
[1779761558311,31.93,76728.54,17.2,-0.25536,0.00017,19.3197]
[1779761558838,31.93,76728.09,17.2,-0.25543,0.00017,19.32258]
[1779761563183,31.93,76729.02,17.2,-0.25528,0.00017,19.31676]
[1779761563558,31.93,76729.78,17.2,-0.25515,0.00017,19.31195]
[1779761568595,31.93,76729.57,17.2,-0.25518,0.00017,19.31299]
[1779761573630,31.93,76729.78,17.2,-0.25514,0.00017,19.31141]
[1779761573733,31.93,76729.78,17.2,-0.25514,0.00017,19.31141]
[1779761573750,31.93,76729.78,17.2,-0.25514,0.00017,19.31141]
[1779761573764,31.93,76729.78,17.2,-0.25514,0.00017,19.31141]
[1779761574458,31.92,76729.78,17.2,-0.25514,0.00017,19.3113]
[1779761579672,31.92,76733.17,17.2,-0.25456,0.00017,19.28925]
[1779761582052,31.92,76731.56,17.2,-0.25483,0.00017,19.29945]
[1779761582410,31.92,76730.44,17.2,-0.25501,0.00017,19.3064]
[1779761583475,31.92,76730.44,17.2,-0.25501,0.00017,19.3064]
[1779761583503,31.92,76723.81,17.2,-0.25612,0.00017,19.34856]
[1779761587775,31.92,76721.49,17.2,-0.25651,0.00017,19.36335]
[1779761590752,31.92,76729.17,17.2,-0.25523,0.00017,19.31464]
[1779761595787,31.92,76727.38,17.2,-0.25553,0.00017,19.32636]
[1779761600822,31.93,76727.72,17.2,-0.25549,0.00017,19.32457]
[1779761605856,31.93,76727.67,17.2,-0.2555,0.00017,19.3253]
[1779761608843,31.93,76727.82,17.2,-0.25549,0.00017,19.3246]
[1779761609192,31.93,76727.82,17.2,-0.25549,0.00017,19.3246]
[1779761609572,31.93,76727.68,17.2,-0.25551,0.00017,19.32547]
[1779761610293,31.93,76727.68,17.2,-0.25551,0.00017,19.32547]
[1779761610554,31.93,76728.99,17.2,-0.25529,0.00017,19.31711]
[1779761611898,31.93,76736.21,17.2,-0.25405,0.00017,19.26675]
[1779761614494,31.93,76736.46,17.2,-0.25401,0.00017,19.26512]
[1779761614761,31.93,76736.12,17.2,-0.25406,0.00017,19.26729]
[1779761618133,31.93,76736.8,17.2,-0.25395,0.00017,19.26277]
[1779761623821,31.93,76737.13,17.2,-0.25388,0.00017,19.26039]
[1779761624032,31.93,76737.13,17.2,-0.25388,0.00017,19.26039]
[1779761625291,31.93,76737.31,17.2,-0.25385,0.00017,19.25919]
[1779761625768,31.93,76737.02,17.2,-0.2539,0.00017,19.26099]
[1779761632362,31.92,76740.91,17.4,-0.25325,0.00017,19.23591]
[1779761638263,31.92,76742.09,17.4,-0.25305,0.00017,19.22818]
[1779761644128,31.92,76741.29,17.4,-0.25317,0.00017,19.23307]
[1779761649163,31.92,76741.51,17.4,-0.25313,0.00017,19.23147]
[1779761654198,31.92,76741.9,17.4,-0.25306,0.00017,19.22876]
[1779761659233,31.92,76742.01,17.4,-0.25304,0.00017,19.22783]
[1779761664268,31.92,76741.96,17.4,-0.25304,0.00017,19.2279]
[1779761665278,31.92,76741.96,17.4,-0.25304,0.00017,19.2279]
[1779761666282,31.92,76729.09,17.4,-0.25519,0.00017,19.31006]
[1779761671317,31.92,76726.86,17.4,-0.25551,0.00017,19.31927]
[1779761675262,31.91,76729.28,17.4,-0.25509,0.00017,19.30342]
[1779761680390,31.91,76736.37,17.4,-0.25387,0.00017,19.25679]
[1779761686432,31.91,76736.73,17.4,-0.2538,0.00017,19.25404]
[1779761690993,31.91,76739.39,17.4,-0.25335,0.00017,19.23676]
[1779761691059,31.91,76739.39,17.4,-0.25335,0.00017,19.23676]
[1779761691090,31.91,76739.39,17.4,-0.25335,0.00017,19.23676]
[1779761691146,31.91,76739.39,17.4,-0.25335,0.00017,19.23676]
[1779761691278,31.91,76739.39,17.4,-0.25335,0.00017,19.23676]
[1779761691467,31.91,76729.48,17.4,-0.25501,0.00017,19.30007]
[1779761692119,31.91,76729.48,17.4,-0.25501,0.00017,19.30007]
[1779761692177,31.91,76729.48,17.4,-0.25501,0.00017,19.30007]
[1779761692677,31.91,76716.36,17.4,-0.25721,0.00017,19.38358]
[1779761693386,31.91,76716.36,17.4,-0.25721,0.00017,19.38358]
[1779761693658,31.91,76716.36,17.4,-0.25721,0.00017,19.38358]
[1779761693752,31.91,76705.32,17.4,-0.25907,0.00017,19.45336]
[1779761693774,31.91,76705.32,17.4,-0.25907,0.00017,19.45336]
[1779761693780,31.91,76705.32,17.4,-0.25907,0.00017,19.45336]
[1779761693892,31.91,76705.32,17.4,-0.25907,0.00017,19.45336]
[1779761694689,31.91,76697.46,17.4,-0.2604,0.00017,19.50291]
[1779761698049,31.9,76692.37,17.4,-0.26125,0.00017,19.5342]
[1779761698516,31.9,76692.25,17.4,-0.26127,0.00017,19.53486]
[1779761704558,31.9,76691.92,17.4,-0.26132,0.00017,19.53689]
[1779761705388,31.9,76691.92,17.4,-0.26132,0.00017,19.53689]
[1779761710600,31.9,76691.04,17.4,-0.26147,0.00017,19.54223]
[1779761713181,31.9,76692.16,17.4,-0.26128,0.00017,19.53515]
[1779761715934,31.9,76692.22,17.4,-0.26126,0.00017,19.53474]
[1779761716642,31.9,76691.95,17.4,-0.2613,0.00017,19.5361]
[1779761718710,31.9,76691.81,17.4,-0.26132,0.00017,19.53685]
[1779761718855,31.9,76691.78,17.4,-0.26132,0.00017,19.53692]
[1779761719049,31.9,76691.78,17.4,-0.26132,0.00017,19.53692]
[1779761719672,31.9,76681.3,17.4,-0.2631,0.00017,19.60228]
[1779761723741,31.9,76681.55,17.4,-0.26305,0.00017,19.60043]
[1779761730876,31.9,76679.07,17.4,-0.26346,0.00017,19.61507]
[1779761737442,31.89,76682.07,17.4,-0.2629,0.00017,19.59176]
[1779761745609,31.89,76684.79,17.4,-0.26242,0.00017,19.57424]
[1779761752050,31.89,76685.63,17.4,-0.26227,0.00017,19.56845]
[1779761752140,31.89,76685.63,17.4,-0.26226,0.00017,19.56822]
[1779761757369,31.89,76689.89,17.4,-0.26152,0.00017,19.54109]
[1779761758229,31.88,76689.93,17.4,-0.26151,0.00017,19.54056]
[1779761758328,31.88,76689.93,17.4,-0.26151,0.00017,19.54042]
[1779761760722,31.88,76689.93,17.4,-0.26151,0.00017,19.54042]
[1779761761388,31.88,76690.01,17.4,-0.26149,0.00017,19.53984]
[1779761763714,31.88,76684.67,17.4,-0.2624,0.00017,19.57319]
[1779761767373,31.88,76685.52,17.4,-0.26225,0.00017,19.56765]
[1779761771174,31.88,76685.34,17.4,-0.26228,0.00017,19.56867]
[1779761773116,31.88,76684.85,17.4,-0.26235,0.00017,19.57152]
[1779761779375,31.88,76684.2,17.4,-0.26245,0.00017,19.57521]
[1779761779557,31.88,76684.2,17.4,-0.26245,0.00017,19.57521]
[1779761779808,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780007,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780014,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780056,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780090,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780219,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780219,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780325,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780400,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780834,31.88,76684.07,17.4,-0.26247,0.00017,19.5759]
[1779761780558,31.88,76669.43,17.4,-0.26497,0.00017,19.66709]
[1779761781380,31.88,76652.59,17.4,-0.26787,0.00017,19.77106]
[1779761782612,31.88,76652.59,17.4,-0.26787,0.00017,19.77106]
[1779761782899,31.88,76650.53,17.4,-0.26822,0.00017,19.78369]
[1779761783762,31.88,76650.53,17.4,-0.26822,0.00017,19.78369]
[1779761784979,31.88,76650.22,17.4,-0.26827,0.00017,19.7855]
[1779761785796,31.88,76650.22,17.4,-0.26827,0.00017,19.7855]
[1779761787001,31.88,76650.87,17.4,-0.26815,0.00017,19.78122]
[1779761787733,31.88,76650.87,17.4,-0.26815,0.00017,19.78122]
[1779761789002,31.88,76652.1,17.4,-0.26794,0.00017,19.77358]
[1779761792574,31.88,76648.84,17.4,-0.26846,0.00017,19.7891]
[1779761793170,31.88,76648.74,17.4,-0.26847,0.00017,19.78952]
[1779761793672,31.88,76648.74,17.4,-0.26847,0.00017,19.78952]
[1779761796425,31.88,76651.03,17.4,-0.26807,0.00017,19.77527]
[1779761797536,31.87,76650.89,17.4,-0.26809,0.00017,19.77595]
[1779761802576,31.87,76647.33,17.4,-0.26869,0.00017,19.79731]
[1779761805956,31.87,76643.78,17.4,-0.2693,0.00017,19.81864]
[1779761812429,31.87,76647.65,17.4,-0.2686,0.00017,19.7941]
[1779761814875,31.87,76647.31,17.4,-0.26866,0.00017,19.79607]
[1779761815361,31.86,76647.5,17.4,-0.26862,0.00017,19.79446]
[1779761821721,31.86,76647.61,17.4,-0.26858,0.00017,19.79318]
[1779761822193,31.86,76647.51,17.4,-0.26858,0.00017,19.79319]
[1779761822550,31.86,76638.4,17.4,-0.27015,0.00017,19.84869]
[1779761828587,31.83,76635.13,17.4,-0.27056,0.00017,19.8629]
[1779761830658,31.83,76633.28,17.4,-0.27087,0.00017,19.87383]
[1779761830851,31.82,76631.66,17.4,-0.2711,0.00017,19.88191]
[1779761833218,31.82,76629.48,17.4,-0.27148,0.00017,19.89495]
[1779761833807,31.82,76633.02,17.4,-0.27086,0.00017,19.8733]
[1779761836291,31.82,76635.31,17.4,-0.27045,0.00017,19.85901]
[1779761837589,31.82,76635.7,17.4,-0.27038,0.00017,19.85648]
[1779761839787,31.82,76648.56,17.4,-0.26815,0.00017,19.77733]
[1779761844579,31.82,76648.23,17.4,-0.2682,0.00017,19.77909]
[1779761844632,31.82,76648.23,17.4,-0.2682,0.00017,19.77909]
[1779761844798,31.82,76650.59,17.4,-0.26779,0.00017,19.76451]
[1779761849867,31.81,76648.55,17.4,-0.26812,0.00017,19.77646]
[1779761855711,31.81,76645.88,17.4,-0.26853,0.00017,19.78771]
[1779761861683,31.8,76646.24,17.4,-0.26844,0.00017,19.78439]
[1779761866702,31.8,76643.68,17.4,-0.26886,0.00017,19.79947]
[1779761871753,31.8,76645.38,17.4,-0.26854,0.00017,19.78802]
[1779761877505,31.79,76645.76,17.4,-0.26846,0.00017,19.78506]
[1779761882830,31.79,76649.49,17.4,-0.26779,0.00017,19.76113]
[1779761883057,31.79,76649.49,17.4,-0.26779,0.00017,19.76113]
[1779761883114,31.79,76649.49,17.4,-0.26779,0.00017,19.76113]
[1779761883125,31.79,76649.49,17.4,-0.26779,0.00017,19.76113]
[1779761883445,31.79,76649.49,17.4,-0.26779,0.00017,19.76113]
[1779761883837,31.79,76655.0,17.4,-0.26683,0.00017,19.72692]
[1779761888872,31.79,76658.44,17.4,-0.26621,0.00017,19.70476]
[1779761893906,31.78,76659.36,17.4,-0.26603,0.00017,19.69826]
[1779761898942,31.78,76662.31,17.4,-0.26551,0.00017,19.67923]
[1779761903977,31.78,76658.17,17.4,-0.2662,0.00017,19.7043]
[1779761904051,31.78,76658.57,17.4,-0.26613,0.00017,19.70165]
[1779761904985,31.78,76657.65,17.4,-0.26629,0.00017,19.70726]
[1779761905380,31.78,76657.65,17.4,-0.26629,0.00017,19.70726]
[1779761905991,31.77,76657.26,17.4,-0.26635,0.00017,19.70959]
[1779761911107,31.77,76659.29,17.4,-0.266,0.00017,19.697]
[1779761911768,31.77,76659.29,17.4,-0.266,0.00017,19.697]
[1779761911904,31.77,76659.29,17.4,-0.266,0.00017,19.697]
[1779761912046,31.77,76660.75,17.4,-0.26572,0.00017,19.68377]
[1779761912413,31.77,76660.75,17.4,-0.26572,0.00017,19.68377]
[1779761912416,31.77,76660.75,17.4,-0.26572,0.00017,19.68377]
[1779761912710,31.78,76668.37,17.4,-0.26441,0.00017,19.63647]
[1779761917725,31.78,76673.88,17.4,-0.26348,0.00017,19.60239]
[1779761923205,31.78,76672.78,17.4,-0.26368,0.00017,19.60988]
[1779761923221,31.78,76672.78,17.4,-0.26368,0.00017,19.60988]
[1779761923301,31.78,76672.71,17.4,-0.2637,0.00017,19.61041]
[1779761925196,31.78,76672.63,17.4,-0.26371,0.00017,19.611]
[1779761928105,31.78,76674.53,17.4,-0.26339,0.00017,19.59915]
[1779761933971,31.78,76673.8,17.4,-0.26351,0.00017,19.60374]
[1779761939232,31.78,76673.94,17.4,-0.26349,0.00017,19.6029]
[1779761941299,31.78,76673.94,17.4,-0.26349,0.00017,19.6029]
[1779761950315,31.78,76675.6,17.4,-0.26321,0.00017,19.59257]
[1779761951179,31.78,76675.6,17.4,-0.26321,0.00017,19.59257]
[1779761956521,31.78,76673.87,17.4,-0.2635,0.00017,19.60342]
[1779761962692,31.78,76675.01,17.4,-0.26331,0.00017,19.59632]
[1779761968442,31.78,76670.41,17.4,-0.2641,0.00017,19.62498]
[1779761969610,31.78,76670.41,17.4,-0.2641,0.00017,19.62498]
[1779761970456,31.78,76678.53,17.4,-0.2627,0.00017,19.57421]
[1779761971574,31.78,76678.53,17.4,-0.2627,0.00017,19.57421]
[1779761971878,31.78,76678.53,17.4,-0.2627,0.00017,19.57421]
[1779761971976,31.78,76680.21,17.4,-0.26239,0.00017,19.5595]
[1779761972171,31.78,76680.21,17.4,-0.26239,0.00017,19.5595]
[1779761972561,31.78,76680.21,17.4,-0.26239,0.00017,19.5595]
[1779761972630,31.78,76688.76,17.4,-0.26093,0.00017,19.50566]
[1779761974014,31.78,76688.76,17.4,-0.26093,0.00017,19.50566]
[1779761974018,31.78,76688.76,17.4,-0.26093,0.00017,19.50566]
[1779761974428,31.78,76693.0,17.4,-0.2602,0.00017,19.47885]
[1779761974445,31.78,76693.0,17.4,-0.2602,0.00017,19.47885]
[1779761978534,31.78,76701.2,17.4,-0.2588,0.00017,19.42687]
[1779761983428,31.78,76701.2,17.4,-0.2588,0.00017,19.42688]
[1779761983448,31.78,76701.2,17.4,-0.2588,0.00017,19.42688]
[1779761987430,31.78,76705.13,17.4,-0.25814,0.00017,19.40204]
[1779761992610,31.78,76705.21,17.4,-0.25813,0.00017,19.40181]
[1779761993818,31.78,76705.21,17.4,-0.25813,0.00017,19.40181]
[1779761995214,31.78,76706.01,17.4,-0.258,0.00017,19.39684]
[1779762000677,31.78,76708.63,17.4,-0.25757,0.00017,19.38054]
[1779762001808,31.78,76709.28,17.4,-0.25746,0.00017,19.37649]
[1779762002603,31.78,76710.36,17.4,-0.25728,0.00017,19.3697]
[1779762002685,31.78,76710.36,17.4,-0.25728,0.00017,19.3697]
[1779762002861,31.78,76710.36,17.4,-0.25728,0.00017,19.3697]
[1779762002921,31.78,76710.36,17.4,-0.25728,0.00017,19.3697]
[1779762003050,31.78,76710.36,17.4,-0.25728,0.00017,19.3697]
[1779762002975,31.78,76697.69,17.4,-0.25943,0.00017,19.45016]
[1779762003125,31.78,76697.69,17.4,-0.25943,0.00017,19.45016]
[1779762004090,31.78,76689.1,17.4,-0.26089,0.00017,19.50446]
[1779762008734,31.78,76678.79,17.4,-0.26266,0.00017,19.56939]
[1779762013768,31.78,76675.22,17.4,-0.26326,0.00017,19.59156]
[1779762019079,31.78,76671.82,17.4,-0.26384,0.00017,19.61258]
[1779762019082,31.78,76671.82,17.4,-0.26384,0.00017,19.61258]
[1779762025727,31.78,76671.22,17.4,-0.26393,0.00017,19.61582]
[1779762026300,31.78,76671.15,17.4,-0.26394,0.00017,19.61619]
[1779762026423,31.78,76671.15,17.4,-0.26394,0.00017,19.61619]
[1779762026518,31.78,76671.15,17.4,-0.26394,0.00017,19.61619]
[1779762026806,31.78,76671.15,17.4,-0.26394,0.00017,19.61619]
[1779762027049,31.78,76671.15,17.4,-0.26394,0.00017,19.61619]
[1779762027097,31.78,76668.68,17.4,-0.26436,0.00017,19.6315]
[1779762027403,31.78,76668.68,17.4,-0.26436,0.00017,19.6315]
[1779762034066,31.78,76664.56,17.4,-0.26505,0.00017,19.65335]
[1779762041591,31.78,76665.06,17.4,-0.26498,0.00017,19.65078]
[1779762049175,31.79,76662.78,17.4,-0.26538,0.00017,19.66521]
[1779762055063,31.79,76663.24,17.4,-0.26531,0.00017,19.66272]
[1779762060098,31.79,76663.24,17.4,-0.26531,0.00017,19.66289]
[1779762060908,31.79,76663.24,17.4,-0.26531,0.00017,19.66289]
[1779762061032,31.79,76663.24,17.4,-0.26531,0.00017,19.66289]
[1779762061041,31.79,76663.24,17.4,-0.26531,0.00017,19.66289]
[1779762061082,31.79,76663.24,17.4,-0.26531,0.00017,19.66289]
[1779762061150,31.79,76663.24,17.4,-0.26531,0.00017,19.66289]
[1779762061105,31.79,76671.54,17.4,-0.26389,0.00017,19.61128]
[1779762061313,31.79,76671.54,17.4,-0.26389,0.00017,19.61128]
[1779762061424,31.79,76671.54,17.4,-0.26389,0.00017,19.61128]
[1779762062112,31.79,76674.04,17.4,-0.26346,0.00017,19.59577]
[1779762063375,31.79,76674.53,17.4,-0.26338,0.00017,19.59273]
[1779762063508,31.79,76674.53,17.4,-0.26338,0.00017,19.59273]
[1779762063964,31.79,76674.53,17.4,-0.26338,0.00017,19.59273]
[1779762063989,31.79,76674.53,17.4,-0.26338,0.00017,19.59273]
[1779762064001,31.79,76674.53,17.4,-0.26338,0.00017,19.59273]
[1779762064062,31.79,76674.53,17.4,-0.26338,0.00017,19.59273]
[1779762064129,31.79,76674.53,17.4,-0.26338,0.00017,19.59273]
[1779762064126,31.79,76680.91,17.4,-0.26229,0.00017,19.55283]
[1779762068661,31.79,76687.1,17.4,-0.26122,0.00017,19.51366]
[1779762074141,31.79,76686.32,17.4,-0.26135,0.00017,19.51851]
[1779762075598,31.79,76686.67,17.4,-0.2613,0.00017,19.51633]
[1779762081247,31.79,76684.46,17.4,-0.26167,0.00017,19.53014]
[1779762083026,31.79,76684.46,17.4,-0.26167,0.00017,19.53014]
[1779762084784,31.79,76686.61,17.4,-0.2613,0.00017,19.51661]
[1779762085837,31.79,76686.44,17.4,-0.26133,0.00017,19.51768]
[1779762087289,31.79,76678.46,17.4,-0.26269,0.00017,19.5677]
[1779762092324,31.79,76678.59,17.4,-0.26264,0.00017,19.56245]
[1779762095957,31.79,76678.63,17.4,-0.26263,0.00017,19.56214]
[1779762097023,31.78,76678.63,17.4,-0.26263,0.00017,19.56209]
[1779762099203,31.79,76686.4,17.4,-0.2613,0.00017,19.51336]
[1779762100095,31.79,76686.4,17.4,-0.2613,0.00017,19.51336]
[1779762105407,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762105416,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762105727,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762105776,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762105847,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762105923,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762106005,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762106131,31.79,76682.22,17.4,-0.26202,0.00017,19.53977]
[1779762106172,31.79,76679.09,17.4,-0.26255,0.00017,19.55941]
[1779762106246,31.79,76679.09,17.4,-0.26255,0.00017,19.55941]
[1779762106453,31.79,76679.09,17.4,-0.26255,0.00017,19.55941]
[1779762106511,31.79,76679.09,17.4,-0.26255,0.00017,19.55941]
[1779762106883,31.79,76679.09,17.4,-0.26255,0.00017,19.55941]
[1779762106985,31.79,76667.51,17.4,-0.26454,0.00017,19.63188]
[1779762108750,31.79,76663.15,17.4,-0.26529,0.00017,19.65908]
[1779762109353,31.79,76663.25,17.4,-0.26528,0.00017,19.65852]
[1779762110346,31.79,76664.99,17.4,-0.26498,0.00017,19.64778]
[1779762115396,31.79,76670.89,17.4,-0.26398,0.00017,19.61148]
[1779762118829,31.79,76670.42,17.4,-0.26407,0.00017,19.61476]
[1779762118903,31.79,76670.51,17.4,-0.26406,0.00017,19.61443]
[1779762121328,31.79,76668.38,17.4,-0.26442,0.00017,19.62773]
[1779762122050,31.79,76668.38,17.4,-0.26442,0.00017,19.62773]
[1779762122134,31.79,76668.38,17.4,-0.26442,0.00017,19.62773]
[1779762122150,31.79,76665.24,17.4,-0.26496,0.00017,19.6472]
[1779762122272,31.79,76665.24,17.4,-0.26496,0.00017,19.6472]
[1779762123807,31.79,76663.78,17.4,-0.26521,0.00017,19.65636]
[1779762123869,31.79,76663.78,17.4,-0.26521,0.00017,19.65636]
[1779762124021,31.79,76663.64,17.4,-0.26524,0.00017,19.6573]
[1779762129604,31.79,76664.08,17.4,-0.26516,0.00017,19.65447]
[1779762133227,31.79,76663.96,17.4,-0.26518,0.00017,19.65521]
[1779762133633,31.79,76666.0,17.4,-0.26483,0.00017,19.64238]
[1779762134889,31.79,76666.0,17.4,-0.26483,0.00017,19.64238]
[1779762134913,31.79,76666.0,17.4,-0.26483,0.00017,19.64238]
[1779762137026,31.79,76673.87,17.4,-0.26347,0.00017,19.59318]
[1779762143497,31.79,76676.86,17.4,-0.26296,0.00017,19.5743]
[1779762148738,31.79,76674.79,17.4,-0.26331,0.00017,19.58699]
[1779762149960,31.79,76674.79,17.4,-0.26331,0.00017,19.58699]
[1779762153608,31.79,76679.22,17.4,-0.26251,0.00017,19.55497]
[1779762155439,31.79,76675.71,17.4,-0.26311,0.00017,19.57691]
[1779762161034,31.79,76670.77,17.4,-0.26395,0.00017,19.60754]
[1779762166270,31.79,76673.17,17.4,-0.26354,0.00017,19.5923]
[1779762171344,31.79,76667.09,17.4,-0.26457,0.00017,19.62999]
[1779762172184,31.79,76667.09,17.4,-0.26457,0.00017,19.62999]
[1779762172677,31.78,76663.93,17.4,-0.26511,0.00017,19.64956]
[1779762172821,31.78,76663.93,17.4,-0.26511,0.00017,19.64956]
[1779762172849,31.78,76663.93,17.4,-0.26511,0.00017,19.64956]
[1779762173034,31.78,76663.93,17.4,-0.26511,0.00017,19.64956]
[1779762173050,31.78,76663.93,17.4,-0.26511,0.00017,19.64956]
[1779762173225,31.78,76659.95,17.4,-0.2658,0.00017,19.67417]
[1779762173913,31.78,76659.95,17.4,-0.2658,0.00017,19.67417]
[1779762173958,31.78,76652.52,17.4,-0.26708,0.00017,19.72021]
[1779762179955,31.79,76650.64,17.4,-0.2674,0.00017,19.73188]
[1779762184991,31.79,76648.61,17.4,-0.26776,0.00017,19.74441]
[1779762192041,31.78,76649.26,17.4,-0.26764,0.00017,19.74029]
[1779762193732,31.78,76648.98,17.4,-0.26769,0.00017,19.74201]
[1779762193925,31.78,76648.98,17.4,-0.26769,0.00017,19.74201]
[1779762194055,31.78,76640.78,17.4,-0.26911,0.00017,19.79241]
[1779762196952,31.78,76636.39,17.4,-0.26986,0.00017,19.81916]
[1779762203118,31.78,76636.68,17.4,-0.2698,0.00017,19.81682]
[1779762206675,31.78,76637.03,17.4,-0.26973,0.00017,19.81446]
[1779762208240,31.78,76636.86,17.4,-0.26976,0.00017,19.81543]
[1779762209253,31.78,76633.35,17.4,-0.27037,0.00017,19.83682]
[1779762213340,31.78,76633.42,17.4,-0.27032,0.00017,19.83218]
[1779762214195,31.78,76633.82,17.4,-0.27026,0.00017,19.82981]
[1779762218408,31.78,76637.24,17.4,-0.26967,0.00017,19.8092]
[1779762218421,31.78,76637.24,17.4,-0.26967,0.00017,19.8092]
[1779762218431,31.78,76637.24,17.4,-0.26967,0.00017,19.8092]
[1779762218494,31.78,76637.24,17.4,-0.26967,0.00017,19.8092]
[1779762219231,31.78,76642.34,17.4,-0.26879,0.00017,19.77794]
[1779762219376,31.78,76642.34,17.4,-0.26879,0.00017,19.77794]
[1779762221412,31.78,76639.58,17.4,-0.26927,0.00017,19.79497]
[1779762223345,31.78,76639.14,17.4,-0.26935,0.00017,19.79781]
[1779762223777,31.78,76639.14,17.4,-0.26935,0.00017,19.79781]
[1779762223813,31.78,76639.14,17.4,-0.26935,0.00017,19.79781]
[1779762223878,31.78,76639.14,17.4,-0.26935,0.00017,19.79783]
[1779762229301,31.78,76638.49,17.4,-0.26945,0.00017,19.80147]
[1779762229565,31.78,76638.49,17.4,-0.26945,0.00017,19.80147]
[1779762232195,31.78,76638.71,17.4,-0.26941,0.00017,19.79997]
[1779762233714,31.78,76639.03,17.4,-0.26935,0.00017,19.79793]
[1779762233815,31.78,76639.54,17.4,-0.26926,0.00017,19.79467]
[1779762234365,31.78,76639.54,17.4,-0.26926,0.00017,19.79467]
[1779762234775,31.78,76639.54,17.4,-0.26926,0.00017,19.79467]
[1779762235379,31.78,76638.72,17.4,-0.2694,0.00017,19.79971]
[1779762236350,31.78,76638.67,17.4,-0.26941,0.00017,19.79994]
[1779762241543,31.78,76638.39,17.4,-0.26945,0.00017,19.80136]
[1779762242414,31.78,76638.06,17.4,-0.2695,0.00017,19.80324]
[1779762243050,31.78,76638.06,17.4,-0.2695,0.00017,19.80324]
[1779762243145,31.78,76634.69,17.4,-0.27009,0.00017,19.82386]
[1779762244364,31.78,76631.06,17.4,-0.27072,0.00017,19.84609]
[1779762249446,31.78,76629.56,17.4,-0.27099,0.00017,19.85544]
[1779762252999,31.78,76629.54,17.4,-0.27099,0.00017,19.85561]
[1779762253055,31.78,76629.54,17.4,-0.27099,0.00017,19.85561]
[1779762253194,31.78,76630.38,17.4,-0.27085,0.00017,19.85069]
[1779762258195,31.78,76635.83,17.4,-0.2699,0.00017,19.81739]
[1779762259047,31.78,76635.79,17.4,-0.26991,0.00017,19.81764]
[1779762259083,31.78,76635.79,17.4,-0.26991,0.00017,19.81764]
[1779762260329,31.78,76638.35,17.4,-0.26947,0.00017,19.80199]
[1779762260778,31.78,76643.25,17.4,-0.26862,0.00017,19.77197]
[1779762262609,31.78,76643.39,17.4,-0.26859,0.00017,19.77111]
[1779762262660,31.78,76643.39,17.4,-0.26859,0.00017,19.77111]
[1779762262828,31.78,76643.39,17.4,-0.26859,0.00017,19.77111]
[1779762263050,31.78,76643.39,17.4,-0.26859,0.00017,19.77111]
[1779762263325,31.78,76643.39,17.4,-0.26859,0.00017,19.77111]
[1779762263267,31.78,76643.76,17.4,-0.26853,0.00017,19.76886]
[1779762263419,31.78,76643.76,17.4,-0.26853,0.00017,19.76886]
[1779762264070,31.78,76655.26,17.4,-0.26654,0.00017,19.6979]
[1779762264806,31.78,76655.26,17.4,-0.26654,0.00017,19.6979]
[1779762264992,31.78,76655.26,17.4,-0.26654,0.00017,19.6979]
[1779762265465,31.78,76659.77,17.4,-0.26577,0.00017,19.66995]
[1779762265703,31.78,76659.77,17.4,-0.26577,0.00017,19.66995]
[1779762266194,31.78,76659.77,17.4,-0.26577,0.00017,19.66995]
[1779762271596,31.78,76660.55,17.4,-0.2656,0.00017,19.66078]
[1779762275185,31.78,76660.65,17.4,-0.26558,0.00017,19.66012]
[1779762275686,31.78,76663.95,17.4,-0.26501,0.00017,19.63958]
[1779762279003,31.78,76670.59,17.4,-0.26387,0.00017,19.59828]
[1779762279068,31.78,76674.62,17.4,-0.26318,0.00017,19.57316]
[1779762282087,31.78,76678.26,17.4,-0.26256,0.00017,19.55041]
[1779762283049,31.78,76678.16,17.4,-0.26258,0.00017,19.55114]
[1779762283126,31.78,76678.16,17.4,-0.26258,0.00017,19.55114]
[1779762283209,31.78,76679.1,17.4,-0.26242,0.00017,19.54525]
[1779762283412,31.78,76679.1,17.4,-0.26242,0.00017,19.54525]
[1779762284307,31.78,76679.1,17.4,-0.26242,0.00017,19.54525]
[1779762285186,31.78,76684.35,17.4,-0.26152,0.00017,19.51222]
[1779762288456,31.78,76685.24,17.4,-0.26136,0.00017,19.50643]
[1779762288702,31.78,76685.24,17.4,-0.26136,0.00017,19.50643]
[1779762292009,31.78,76685.05,17.4,-0.26139,0.00017,19.50748]
[1779762292020,31.78,76685.05,17.4,-0.26139,0.00017,19.50748]
[1779762292036,31.78,76685.05,17.4,-0.26139,0.00017,19.50748]
[1779762292054,31.78,76685.05,17.4,-0.26139,0.00017,19.50748]
[1779762292168,31.78,76685.0,17.4,-0.2614,0.00017,19.50774]
[1779762293061,31.78,76685.0,17.4,-0.2614,0.00017,19.50774]
[1779762294618,31.78,76676.91,17.4,-0.26278,0.00017,19.55855]
[1779762299717,31.78,76676.38,17.4,-0.26287,0.00017,19.56185]
[1779762299928,31.78,76676.38,17.4,-0.26287,0.00017,19.56185]
[1779762300014,31.78,76676.38,17.4,-0.26287,0.00017,19.56185]
[1779762300836,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762300883,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762300910,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762300967,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762301061,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762301097,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762301179,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762301333,31.78,76676.33,17.4,-0.26288,0.00017,19.56216]
[1779762301198,31.78,76669.01,17.4,-0.26414,0.00017,19.60788]
[1779762301501,31.78,76669.01,17.4,-0.26414,0.00017,19.60788]
[1779762301553,31.78,76669.01,17.4,-0.26414,0.00017,19.60788]
[1779762301927,31.78,76669.01,17.4,-0.26414,0.00017,19.60788]
[1779762302029,31.78,76660.68,17.4,-0.26557,0.00017,19.65983]
[1779762303644,31.78,76657.04,17.4,-0.2662,0.00017,19.68248]
[1779762307583,31.78,76654.61,17.4,-0.26662,0.00017,19.6977]
[1779762307773,31.78,76654.61,17.4,-0.26662,0.00017,19.6977]
[1779762308049,31.78,76654.61,17.4,-0.26662,0.00017,19.6977]
[1779762308360,31.78,76658.83,17.4,-0.2659,0.00017,19.67161]
[1779762309865,31.78,76666.84,17.4,-0.26452,0.00017,19.62182]
[1779762314900,31.78,76662.95,17.4,-0.26519,0.00017,19.64608]
[1779762316252,31.78,76662.95,17.4,-0.26519,0.00017,19.64608]
[1779762316321,31.78,76663.7,17.4,-0.26506,0.00017,19.6414]
[1779762321363,31.78,76663.25,17.4,-0.26515,0.00017,19.64454]
[1779762328272,31.78,76660.82,17.4,-0.26558,0.00017,19.66019]
[1779762330387,31.78,76660.7,17.4,-0.2656,0.00017,19.66106]
[1779762330730,31.78,76661.43,17.4,-0.26548,0.00017,19.6566]
[1779762332644,31.79,76653.82,17.4,-0.26676,0.00017,19.69964]
[1779762335563,31.79,76651.28,17.4,-0.2672,0.00017,19.71538]
[1779762336567,31.79,76655.33,17.4,-0.26651,0.00017,19.69037]
[1779762341837,31.79,76660.57,17.4,-0.26561,0.00017,19.65823]
[1779762342052,31.79,76660.57,17.4,-0.26561,0.00017,19.65823]
[1779762342355,31.79,76660.57,17.4,-0.26561,0.00017,19.65823]
[1779762342969,31.79,76665.68,17.4,-0.26473,0.00017,19.62657]
[1779762343127,31.79,76665.68,17.4,-0.26473,0.00017,19.62657]
[1779762343186,31.79,76665.68,17.4,-0.26473,0.00017,19.62657]
[1779762343287,31.79,76672.56,17.4,-0.26356,0.00017,19.5838]
[1779762343823,31.79,76672.56,17.4,-0.26356,0.00017,19.5838]
[1779762344112,31.79,76674.26,17.4,-0.26327,0.00017,19.57325]
[1779762349127,31.79,76675.81,17.4,-0.263,0.00017,19.56349]
[1779762349968,31.79,76675.72,17.4,-0.26302,0.00017,19.56404]
[1779762355189,31.79,76674.38,17.4,-0.26324,0.00017,19.57232]
[1779762360224,31.79,76672.84,17.4,-0.2635,0.00017,19.58178]
[1779762362261,31.79,76669.83,17.4,-0.26402,0.00017,19.60053]
[1779762362785,31.79,76669.66,17.4,-0.26405,0.00017,19.60153]
[1779762367970,31.78,76664.53,17.4,-0.26492,0.00017,19.63315]
[1779762374321,31.78,76666.47,17.4,-0.26457,0.00017,19.62053]
[1779762379362,31.78,76668.22,17.4,-0.26426,0.00017,19.60929]
[1779762385404,31.78,76668.23,17.4,-0.26425,0.00017,19.60888]
[1779762390439,31.78,76670.0,17.4,-0.26394,0.00017,19.5976]
[1779762395474,31.78,76671.97,17.4,-0.26357,0.00017,19.58092]
[1779762396960,31.78,76671.8,17.4,-0.26359,0.00017,19.58196]
[1779762402523,31.78,76668.07,17.4,-0.26423,0.00017,19.60507]
[1779762406977,31.78,76664.84,17.4,-0.26478,0.00017,19.625]
[1779762412025,31.77,76664.88,17.4,-0.26476,0.00017,19.62441]
[1779762412067,31.77,76664.88,17.4,-0.26476,0.00017,19.62441]
[1779762412118,31.77,76664.88,17.4,-0.26476,0.00017,19.62441]
[1779762412426,31.77,76663.97,17.4,-0.26492,0.00017,19.62993]
[1779762412580,31.77,76663.97,17.4,-0.26492,0.00017,19.62993]
[1779762413104,31.77,76663.97,17.4,-0.26492,0.00017,19.62993]
[1779762413196,31.77,76663.97,17.4,-0.26492,0.00017,19.62993]
[1779762413475,31.77,76652.68,17.4,-0.26686,0.00017,19.69997]
[1779762414341,31.77,76652.68,17.4,-0.26686,0.00017,19.69997]
[1779762414648,31.77,76646.81,17.4,-0.26788,0.00017,19.73619]
[1779762420650,31.77,76646.59,17.4,-0.26791,0.00017,19.73752]
[1779762426353,31.77,76645.4,17.4,-0.26812,0.00017,19.74483]
[1779762426893,31.77,76643.24,17.4,-0.26849,0.00017,19.75808]
[1779762429955,31.77,76643.06,17.4,-0.26852,0.00017,19.7591]
[1779762431265,31.77,76643.56,17.4,-0.26843,0.00017,19.756]
[1779762431530,31.77,76643.56,17.4,-0.26843,0.00017,19.756]
[1779762433706,31.77,76644.69,17.4,-0.26824,0.00017,19.74903]
[1779762438888,31.77,76646.95,17.4,-0.26785,0.00017,19.73506]
[1779762443987,31.77,76646.3,17.4,-0.26796,0.00017,19.73905]
[1779762444050,31.77,76646.3,17.4,-0.26796,0.00017,19.73905]
[1779762444062,31.77,76646.67,17.4,-0.26789,0.00017,19.73676]
[1779762445515,31.77,76646.67,17.4,-0.26789,0.00017,19.73676]
[1779762445750,31.77,76651.45,17.4,-0.26706,0.00017,19.70718]
[1779762448219,31.77,76650.65,17.4,-0.2672,0.00017,19.71206]
[1779762448510,31.77,76650.72,17.4,-0.26719,0.00017,19.7115]
[1779762449052,31.77,76650.72,17.4,-0.26719,0.00017,19.7115]
[1779762449292,31.77,76651.25,17.4,-0.2671,0.00017,19.70825]
[1779762449922,31.77,76659.04,17.4,-0.26575,0.00017,19.66003]
[1779762454239,31.77,76662.44,17.4,-0.26513,0.00017,19.63465]
[1779762454252,31.77,76662.52,17.4,-0.26512,0.00017,19.63418]
[1779762458339,31.77,76662.97,17.4,-0.26504,0.00017,19.63117]
[1779762459578,31.77,76669.59,17.4,-0.2639,0.00017,19.5898]
[1779762459584,31.77,76669.59,17.4,-0.2639,0.00017,19.5898]
[1779762460869,31.77,76673.63,17.4,-0.2632,0.00017,19.56454]
[1779762467629,31.77,76672.66,17.4,-0.26337,0.00017,19.57061]
[1779762470157,31.77,76666.94,17.4,-0.26435,0.00017,19.60627]
[1779762474987,31.77,76666.86,17.4,-0.26436,0.00017,19.60653]
[1779762480071,31.77,76662.06,17.4,-0.26517,0.00017,19.63601]
[1779762481216,31.77,76662.06,17.4,-0.26517,0.00017,19.63601]
[1779762481587,31.77,76659.8,17.4,-0.26556,0.00017,19.64998]
[1779762481625,31.77,76659.8,17.4,-0.26556,0.00017,19.64998]
[1779762482050,31.77,76659.8,17.4,-0.26556,0.00017,19.64998]
[1779762482403,31.77,76659.8,17.4,-0.26556,0.00017,19.64998]
[1779762482504,31.77,76654.79,17.4,-0.26642,0.00017,19.68104]
[1779762483390,31.77,76654.79,17.4,-0.26642,0.00017,19.68104]
[1779762487969,31.77,76652.69,17.4,-0.26679,0.00017,19.69428]
[1779762488144,31.77,76652.69,17.4,-0.26679,0.00017,19.69428]
[1779762488773,31.77,76649.37,17.4,-0.26737,0.00017,19.71483]
[1779762494170,31.77,76645.48,17.4,-0.26804,0.00017,19.73883]
[1779762496189,31.77,76638.1,17.4,-0.26932,0.00017,19.78414]
[1779762499048,31.77,76637.47,17.4,-0.26942,0.00017,19.7879]
[1779762505101,31.77,76635.37,17.4,-0.26978,0.00017,19.80046]
[1779762509988,31.76,76636.33,17.4,-0.26961,0.00017,19.79427]
[1779762512292,31.76,76637.21,17.4,-0.26942,0.00017,19.78457]
[1779762514514,31.76,76637.81,17.4,-0.26931,0.00017,19.78079]
[1779762518344,31.76,76629.8,17.4,-0.2707,0.00017,19.82961]
[1779762519990,31.76,76628.15,17.4,-0.27098,0.00017,19.83958]
[1779762523810,31.76,76627.89,17.4,-0.27102,0.00017,19.84075]
[1779762524386,31.76,76626.88,17.4,-0.27119,0.00017,19.8469]
[1779762529421,31.76,76627.28,17.4,-0.27112,0.00017,19.84437]
[1779762530839,31.76,76627.98,17.4,-0.271,0.00017,19.8401]
[1779762535920,31.76,76629.46,17.4,-0.27074,0.00017,19.83107]
[1779762538226,31.76,76629.97,17.4,-0.27065,0.00017,19.82797]
[1779762542050,31.76,76629.38,17.4,-0.27075,0.00017,19.83146]
[1779762545327,31.76,76619.32,17.4,-0.2725,0.00017,19.89262]
[1779762546167,31.76,76618.34,17.4,-0.27267,0.00017,19.89851]
[1779762546540,31.76,76617.82,17.4,-0.27276,0.00017,19.90161]
[1779762551575,31.76,76615.58,17.4,-0.27316,0.00017,19.91524]
[1779762556610,31.76,76615.39,17.4,-0.27319,0.00017,19.91642]
[1779762556792,31.76,76615.39,17.4,-0.27319,0.00017,19.91642]
[1779762558754,31.76,76615.1,17.4,-0.27324,0.00017,19.9182]
[1779762558781,31.76,76615.1,17.4,-0.27324,0.00017,19.9182]
[1779762559686,31.76,76611.79,17.4,-0.27382,0.00018,19.93823]
[1779762565283,31.76,76609.65,17.4,-0.27419,0.00018,19.95106]
[1779762570158,31.76,76607.64,17.4,-0.27454,0.00018,19.96306]
[1779762575746,31.76,76607.63,17.4,-0.27451,0.00018,19.95872]
[1779762577208,31.76,76607.63,17.4,-0.27451,0.00018,19.95872]
[1779762577451,31.76,76607.63,17.4,-0.27451,0.00018,19.95872]
[1779762579903,31.76,76600.79,17.4,-0.2757,0.00018,19.99971]
[1779762580050,31.76,76600.79,17.4,-0.2757,0.00018,19.99971]
[1779762580680,31.76,76597.17,17.4,-0.27634,0.00018,20.02133]
[1779762583765,31.76,76595.61,17.4,-0.27661,0.00018,20.0306]
[1779762584397,31.76,76595.61,17.4,-0.27661,0.00018,20.0306]
[1779762584498,31.76,76595.21,17.4,-0.27668,0.00018,20.03305]
[1779762586017,31.76,76594.19,17.4,-0.27686,0.00018,20.03919]
[1779762588063,31.76,76593.01,17.4,-0.27707,0.00018,20.04632]
[1779762592269,31.76,76595.43,17.4,-0.27665,0.00018,20.03186]
[1779762597450,31.76,76601.13,17.4,-0.27565,0.00018,19.99779]
[1779762598261,31.76,76602.47,17.4,-0.27542,0.00018,19.98989]
[1779762600194,31.76,76603.04,17.4,-0.27532,0.00018,19.98655]
[1779762600257,31.76,76603.04,17.4,-0.27532,0.00018,19.98656]
[1779762603051,31.76,76603.11,17.4,-0.27531,0.00018,19.98613]
[1779762603094,31.76,76603.11,17.4,-0.27531,0.00018,19.98613]
[1779762603718,31.76,76598.38,17.4,-0.27614,0.00018,20.01453]
[1779762604384,31.76,76598.38,17.4,-0.27614,0.00018,20.01453]
[1779762609984,31.76,76594.63,17.4,-0.2768,0.00018,20.03713]
[1779762612553,31.76,76594.41,17.4,-0.27684,0.00018,20.03846]
[1779762612730,31.76,76594.95,17.4,-0.27675,0.00018,20.03527]
[1779762619047,31.76,76592.54,17.4,-0.27717,0.00018,20.04977]
[1779762622217,31.76,76591.61,17.4,-0.27734,0.00018,20.05533]
[1779762624636,31.76,76587.54,17.4,-0.27806,0.00018,20.0796]
[1779762627743,31.76,76584.21,17.4,-0.27864,0.00018,20.09931]
[1779762632820,31.76,76584.65,17.4,-0.27853,0.00018,20.0923]
[1779762632906,31.76,76584.65,17.4,-0.27853,0.00018,20.0923]
[1779762633056,31.76,76584.65,17.4,-0.27853,0.00018,20.0923]
[1779762633424,31.76,76597.23,17.4,-0.27631,0.00018,20.01716]
[1779762634927,31.76,76602.55,17.4,-0.27537,0.00018,19.98523]
[1779762636817,31.76,76604.35,17.4,-0.27505,0.00018,19.97434]
[1779762636978,31.76,76604.35,17.4,-0.27505,0.00018,19.97434]
[1779762637067,31.76,76604.35,17.4,-0.27505,0.00018,19.97434]
[1779762637113,31.76,76604.35,17.4,-0.27505,0.00018,19.97434]
[1779762637692,31.76,76610.33,17.4,-0.27401,0.00018,19.93828]
[1779762639734,31.76,76614.4,17.4,-0.27329,0.00017,19.91361]
[1779762644796,31.76,76616.25,17.4,-0.27296,0.00017,19.9023]
[1779762646840,31.76,76614.51,17.4,-0.27327,0.00017,19.91283]
[1779762649226,31.76,76606.93,17.4,-0.27459,0.00018,19.95854]
[1779762650308,31.76,76607.06,17.4,-0.27457,0.00018,19.95769]
[1779762651049,31.76,76602.68,17.4,-0.27534,0.00018,19.984]
[1779762651440,31.76,76599.63,17.4,-0.27587,0.00018,20.00223]
[1779762653908,31.76,76599.82,17.4,-0.27584,0.00018,20.00105]
[1779762654017,31.76,76599.82,17.4,-0.27584,0.00018,20.00105]
[1779762654162,31.76,76599.82,17.4,-0.27584,0.00018,20.00105]
[1779762654723,31.76,76599.82,17.4,-0.27584,0.00018,20.00105]
[1779762654767,31.76,76594.61,17.4,-0.27675,0.00018,20.03234]
[1779762659857,31.76,76589.15,17.4,-0.27772,0.00018,20.06497]
[1779762663713,31.76,76589.32,17.4,-0.27769,0.00018,20.06394]
[1779762664910,31.76,76595.76,17.4,-0.27655,0.00018,20.02545]
[1779762670408,31.76,76589.26,17.4,-0.2777,0.00018,20.06432]
[1779762675443,31.76,76589.1,17.4,-0.27772,0.00018,20.06524]
[1779762681485,31.76,76589.35,17.4,-0.27768,0.00018,20.06369]
[1779762686520,31.75,76589.39,17.4,-0.27767,0.00018,20.06339]
[1779762692561,31.75,76589.35,17.4,-0.27765,0.00018,20.05941]
[1779762696123,31.75,76589.66,17.4,-0.27759,0.00018,20.05753]
[1779762701548,31.75,76596.44,17.4,-0.2764,0.00018,20.01708]
[1779762703211,31.76,76596.74,17.4,-0.27635,0.00018,20.01534]
[1779762705050,31.76,76597.25,17.4,-0.27626,0.00018,20.0123]
[1779762705176,31.76,76597.25,17.4,-0.27626,0.00018,20.0123]
[1779762706373,31.76,76596.43,17.4,-0.2764,0.00018,20.01721]
[1779762709248,31.76,76597.97,17.4,-0.27613,0.00018,20.00804]
[1779762709815,31.76,76597.97,17.4,-0.27613,0.00018,20.00804]
[1779762710491,31.76,76597.01,17.4,-0.2763,0.00018,20.01382]
[1779762714049,31.76,76597.64,17.4,-0.27619,0.00018,20.01014]
[1779762714051,31.76,76597.64,17.4,-0.27619,0.00018,20.01014]
[1779762718864,31.76,76600.77,17.4,-0.27565,0.00018,19.99141]
[1779762724581,31.76,76600.4,17.4,-0.27572,0.00018,19.99382]
[1779762724615,31.76,76600.4,17.4,-0.27572,0.00018,19.99382]
[1779762725412,31.76,76603.12,17.4,-0.27524,0.00018,19.9775]
[1779762728265,31.76,76606.22,17.4,-0.2747,0.00018,19.95901]
[1779762728817,31.76,76605.51,17.4,-0.27483,0.00018,19.96336]
[1779762730490,31.76,76605.58,17.4,-0.27481,0.00018,19.96292]
[1779762730831,31.76,76610.21,17.4,-0.274,0.00018,19.93498]
[1779762733814,31.76,76612.73,17.4,-0.27356,0.00018,19.91962]
[1779762733837,31.76,76612.73,17.4,-0.27356,0.00018,19.91962]
[1779762733852,31.76,76611.61,17.4,-0.27375,0.00018,19.92634]
[1779762736237,31.76,76613.06,17.4,-0.2735,0.00018,19.9176]
[1779762737363,31.76,76611.49,17.4,-0.27377,0.00018,19.92717]
[1779762737464,31.76,76613.97,17.4,-0.27334,0.00018,19.91222]
[1779762739456,31.76,76614.0,17.4,-0.27334,0.00018,19.91204]
[1779762739528,31.76,76614.0,17.4,-0.27334,0.00018,19.91204]
[1779762739629,31.76,76614.46,17.4,-0.27325,0.00017,19.9092]
[1779762741374,31.76,76614.19,17.4,-0.2733,0.00018,19.91084]
[1779762741731,31.76,76613.35,17.4,-0.27345,0.00018,19.91604]
[1779762743787,31.76,76614.22,17.4,-0.2733,0.00017,19.91077]
[1779762743868,31.76,76614.08,17.4,-0.27332,0.00018,19.9116]
[1779762743888,31.76,76614.08,17.4,-0.27332,0.00018,19.91158]
[1779762748136,31.76,76614.3,17.4,-0.27329,0.00017,19.91046]
[1779762748219,31.76,76613.91,17.4,-0.27336,0.00018,19.91296]
[1779762753993,31.76,76611.82,17.4,-0.2737,0.00018,19.92136]
[1779762757779,31.76,76611.82,17.4,-0.2737,0.00018,19.92136]
[1779762762853,31.76,76607.2,17.4,-0.2745,0.00018,19.94908]
[1779762762871,31.76,76607.2,17.4,-0.2745,0.00018,19.94908]
[1779762762875,31.76,76607.2,17.4,-0.2745,0.00018,19.94908]
[1779762763211,31.76,76607.0,17.4,-0.27453,0.00018,19.9502]
[1779762763381,31.76,76607.0,17.4,-0.27453,0.00018,19.9502]
[1779762763586,31.76,76604.81,17.4,-0.27492,0.00018,19.96343]
[1779762765372,31.76,76605.47,17.4,-0.2748,0.00018,19.95945]
[1779762765417,31.76,76605.47,17.4,-0.2748,0.00018,19.95945]
[1779762765474,31.76,76605.16,17.4,-0.27486,0.00018,19.96139]
[1779762766613,31.76,76605.16,17.4,-0.27486,0.00018,19.96139]
[1779762767938,31.76,76605.19,17.4,-0.27486,0.00018,19.96133]
[1779762773126,31.76,76603.8,17.4,-0.27512,0.00018,19.97038]
[1779762776902,31.76,76604.26,17.4,-0.27505,0.00018,19.96783]
[1779762777596,31.76,76604.26,17.4,-0.27505,0.00018,19.96783]
[1779762778243,31.77,76604.74,17.4,-0.27497,0.00018,19.96528]
[1779762778302,31.77,76604.74,17.4,-0.27497,0.00018,19.96528]
[1779762778961,31.77,76604.62,17.4,-0.275,0.00018,19.96611]
[1779762784206,31.77,76603.96,17.4,-0.27512,0.00018,19.97046]
[1779762788313,31.77,76609.17,17.4,-0.27422,0.00018,19.93935]
[1779762791316,31.77,76610.66,17.4,-0.27396,0.00018,19.93055]
[1779762791354,31.77,76610.66,17.4,-0.27396,0.00018,19.93055]
[1779762791355,31.77,76610.66,17.4,-0.27396,0.00018,19.93055]
[1779762791417,31.77,76609.64,17.4,-0.27414,0.00018,19.9369]
[1779762796721,31.77,76610.29,17.4,-0.27404,0.00018,19.93321]
[1779762798204,31.77,76611.43,17.4,-0.27384,0.00018,19.92643]
[1779762798432,31.77,76611.43,17.4,-0.27384,0.00018,19.92643]
[1779762798579,31.77,76611.68,17.4,-0.2738,0.00018,19.92498]
[1779762804616,31.77,76615.9,17.4,-0.27306,0.00017,19.89943]
[1779762810539,31.77,76616.58,17.4,-0.27294,0.00017,19.89533]
[1779762816431,31.77,76614.68,17.4,-0.27324,0.00017,19.90263]
[1779762822473,31.77,76616.59,17.4,-0.27291,0.00017,19.89102]
[1779762829522,31.77,76616.83,17.4,-0.27286,0.00017,19.88951]
[1779762835564,31.77,76616.49,17.4,-0.27292,0.00017,19.89146]
[1779762840611,31.77,76616.58,17.4,-0.2729,0.00017,19.8908]
[1779762845635,31.77,76617.18,17.4,-0.27279,0.00017,19.88701]
[1779762854207,31.77,76616.67,17.4,-0.27288,0.00017,19.88997]
[1779762859733,31.77,76616.67,17.4,-0.27287,0.00017,19.88959]
[1779762864767,31.77,76616.78,17.4,-0.27284,0.00017,19.88871]
[1779762869803,31.77,76616.7,17.4,-0.27285,0.00017,19.88897]
[1779762874838,31.76,76617.78,17.4,-0.27262,0.00017,19.878]
[1779762881887,31.76,76617.66,17.4,-0.27264,0.00017,19.87846]
[1779762886924,31.76,76616.75,17.4,-0.27279,0.00017,19.88388]
[1779762891958,31.76,76617.02,17.4,-0.27275,0.00017,19.88219]
[1779762892966,31.76,76609.0,17.4,-0.27415,0.00018,19.93071]
[1779762893049,31.76,76609.0,17.4,-0.27415,0.00018,19.93071]
[1779762893973,31.76,76599.89,17.4,-0.27575,0.00018,19.98559]
[1779762895323,31.76,76598.47,17.4,-0.276,0.00018,19.99408]
[1779762895551,31.76,76598.47,17.4,-0.276,0.00018,19.99408]
[1779762895987,31.76,76599.21,17.4,-0.27587,0.00018,19.98961]
[1779762899927,31.76,76598.9,17.4,-0.27593,0.00018,19.99164]
[1779762901359,31.76,76596.9,17.4,-0.27628,0.00018,20.00373]
[1779762904399,31.76,76597.22,17.4,-0.27623,0.00018,20.0019]
[1779762909787,31.77,76597.14,17.4,-0.27625,0.00018,20.00253]
[1779762910512,31.77,76597.01,17.4,-0.27628,0.00018,20.0035]
[1779762910924,31.77,76597.01,17.4,-0.27628,0.00018,20.0035]
[1779762911369,31.77,76597.17,17.4,-0.27625,0.00018,20.00259]
[1779762911894,31.77,76604.91,17.4,-0.27489,0.00018,19.95619]
[1779762912101,31.77,76614.6,17.4,-0.27319,0.00017,19.89769]
[1779762913186,31.77,76614.6,17.4,-0.27319,0.00017,19.89769]
[1779762913287,31.77,76615.62,17.4,-0.27302,0.00017,19.89158]
[1779762914823,31.77,76615.62,17.4,-0.27302,0.00017,19.89158]
[1779762918861,31.77,76616.5,17.4,-0.27286,0.00017,19.88624]
[1779762919031,31.77,76616.5,17.4,-0.27286,0.00017,19.88624]
[1779762919757,31.77,76616.74,17.4,-0.27282,0.00017,19.88479]
[1779762921001,31.77,76617.49,17.4,-0.27269,0.00017,19.88026]
[1779762922422,31.77,76617.52,17.4,-0.27268,0.00017,19.8801]
[1779762926051,31.77,76617.52,17.4,-0.27269,0.00017,19.88016]
[1779762926223,31.77,76617.51,17.4,-0.27269,0.00017,19.88024]
[1779762926230,31.77,76617.51,17.4,-0.27269,0.00017,19.88024]
[1779762926261,31.77,76617.51,17.4,-0.27269,0.00017,19.88024]
[1779762926379,31.77,76620.6,17.4,-0.27215,0.00017,19.8615]
[1779762927451,31.77,76628.65,17.4,-0.27074,0.00017,19.81243]
[1779762928486,31.77,76628.65,17.4,-0.27074,0.00017,19.81243]
[1779762929156,31.77,76629.05,17.4,-0.27067,0.00017,19.81]
[1779762931400,31.77,76629.48,17.4,-0.2706,0.00017,19.80739]
[1779762937099,31.77,76625.63,17.4,-0.27124,0.00017,19.82668]
[1779762940108,31.77,76625.68,17.4,-0.27123,0.00017,19.82637]
[1779762943188,31.77,76625.64,17.4,-0.27124,0.00017,19.82659]
[1779762943933,31.77,76625.69,17.4,-0.27123,0.00017,19.82636]
[1779762944498,31.77,76625.69,17.4,-0.27123,0.00017,19.82636]
[1779762945803,31.77,76624.88,17.4,-0.27138,0.00017,19.83138]
[1779762947933,31.77,76624.63,17.4,-0.27142,0.00017,19.83298]
[1779762950049,31.77,76624.92,17.4,-0.27137,0.00017,19.83135]
[1779762950372,31.77,76627.36,17.4,-0.27095,0.00017,19.81663]
[1779762951996,31.77,76627.36,17.4,-0.27095,0.00017,19.81663]
[1779762952965,31.77,76627.52,17.4,-0.27092,0.00017,19.81564]
[1779762955379,31.77,76627.76,17.4,-0.27088,0.00017,19.81418]
[1779762956515,31.77,76627.67,17.4,-0.2709,0.00017,19.81473]
[1779762956761,31.77,76627.67,17.4,-0.2709,0.00017,19.81473]
[1779762956896,31.77,76627.67,17.4,-0.2709,0.00017,19.81473]
[1779762958263,31.77,76627.9,17.4,-0.27086,0.00017,19.81333]
[1779762959084,31.77,76627.9,17.4,-0.27086,0.00017,19.81333]
[1779762958428,31.77,76627.63,17.4,-0.27091,0.00017,19.81498]
[1779762959285,31.77,76627.63,17.4,-0.27091,0.00017,19.81498]
[1779762960359,31.77,76623.68,17.4,-0.2716,0.00017,19.83923]
[1779762960489,31.77,76623.68,17.4,-0.2716,0.00017,19.83923]
[1779762961369,31.77,76622.45,17.4,-0.27182,0.00017,19.84678]
[1779762961430,31.77,76622.45,17.4,-0.27182,0.00017,19.84678]
[1779762963463,31.77,76612.61,17.4,-0.27354,0.00018,19.90657]
[1779762968667,31.77,76610.02,17.4,-0.27399,0.00018,19.92216]
[1779762972495,31.77,76614.55,17.4,-0.2732,0.00018,19.89473]
[1779762978572,31.77,76614.6,17.4,-0.27319,0.00018,19.89432]
[1779762983608,31.77,76615.15,17.4,-0.27309,0.00017,19.89089]
[1779762989650,31.77,76613.26,17.4,-0.27341,0.00018,19.90217]
[1779762990891,31.77,76613.26,17.4,-0.27341,0.00018,19.90217]
[1779762991218,31.77,76613.22,17.4,-0.27339,0.00018,19.89819]
[1779762991253,31.77,76613.22,17.4,-0.27339,0.00018,19.89819]
[1779762991664,31.77,76604.19,17.4,-0.27497,0.00018,19.95273]
[1779762995880,31.77,76600.68,17.4,-0.27559,0.00018,19.97378]
[1779762997146,31.77,76600.55,17.4,-0.27561,0.00018,19.97452]
[1779762998018,31.77,76600.55,17.4,-0.27561,0.00018,19.97452]
[1779762998119,31.77,76600.07,17.4,-0.2757,0.00018,19.97744]
[1779762998430,31.77,76600.07,17.4,-0.2757,0.00018,19.97744]
[1779763003748,31.77,76603.4,17.4,-0.27512,0.00018,19.95769]
[1779763005495,31.77,76603.26,17.4,-0.27514,0.00018,19.95859]
[1779763006639,31.77,76603.87,17.4,-0.27504,0.00018,19.95497]
[1779763011045,31.77,76606.36,17.4,-0.27461,0.00018,19.94017]
[1779763011080,31.77,76606.36,17.4,-0.27461,0.00018,19.94017]
[1779763011101,31.77,76605.71,17.4,-0.27472,0.00018,19.94415]
[1779763012115,31.77,76605.71,17.4,-0.27472,0.00018,19.94415]
[1779763013723,31.77,76608.77,17.4,-0.27419,0.00018,19.92571]
[1779763014056,31.77,76610.47,17.4,-0.27389,0.00018,19.91546]
[1779763017740,31.77,76616.83,17.4,-0.27277,0.00017,19.87684]
[1779763018319,31.77,76619.75,17.4,-0.27226,0.00017,19.8591]
[1779763020778,31.77,76620.17,17.4,-0.27219,0.00017,19.85654]
[1779763021046,31.77,76620.17,17.4,-0.27219,0.00017,19.85654]
[1779763022135,31.77,76624.97,17.4,-0.27135,0.00017,19.82734]
[1779763022179,31.77,76624.97,17.4,-0.27135,0.00017,19.82734]
[1779763022386,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022401,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022412,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022421,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022443,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022456,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022542,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022676,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022821,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763022845,31.77,76625.52,17.4,-0.27125,0.00017,19.82402]
[1779763023062,31.77,76638.11,17.4,-0.26906,0.00017,19.74688]
[1779763023242,31.77,76638.11,17.4,-0.26906,0.00017,19.74688]
[1779763023325,31.77,76638.11,17.4,-0.26906,0.00017,19.74688]
[1779763023346,31.77,76638.11,17.4,-0.26906,0.00017,19.74688]
[1779763023969,31.77,76645.33,17.4,-0.26781,0.00017,19.70241]
[1779763024415,31.77,76645.33,17.4,-0.26781,0.00017,19.70241]
[1779763024919,31.77,76645.33,17.4,-0.26781,0.00017,19.70241]
[1779763025587,31.77,76645.36,17.4,-0.2678,0.00017,19.70222]
[1779763026008,31.77,76645.36,17.4,-0.2678,0.00017,19.70222]
[1779763026169,31.77,76645.89,17.4,-0.26771,0.00017,19.69894]
[1779763027558,31.77,76653.06,17.4,-0.26647,0.00017,19.65455]
[1779763027558,31.77,76653.06,17.4,-0.26647,0.00017,19.65455]
[1779763027624,31.77,76653.06,17.4,-0.26647,0.00017,19.65455]
[1779763027813,31.77,76653.06,17.4,-0.26647,0.00017,19.65455]
[1779763027863,31.77,76653.06,17.4,-0.26647,0.00017,19.65455]
[1779763029503,31.77,76659.77,17.4,-0.26531,0.00017,19.61287]
[1779763030753,31.77,76658.84,17.4,-0.26547,0.00017,19.61864]
[1779763031182,31.77,76661.57,17.4,-0.26499,0.00017,19.60166]
[1779763037986,31.77,76661.3,17.4,-0.26504,0.00017,19.60341]
[1779763041927,31.77,76662.09,17.4,-0.26491,0.00017,19.59851]
[1779763043865,31.77,76661.93,17.4,-0.26494,0.00017,19.59952]
[1779763045058,31.77,76662.24,17.4,-0.26488,0.00017,19.5976]
[1779763045150,31.77,76662.24,17.4,-0.26488,0.00017,19.5976]
[1779763045166,31.77,76660.79,17.4,-0.26513,0.00017,19.60662]
[1779763046096,31.77,76660.79,17.4,-0.26513,0.00017,19.60662]
[1779763046159,31.77,76651.65,17.4,-0.26671,0.00017,19.66339]
[1779763046629,31.77,76651.65,17.4,-0.26671,0.00017,19.66339]
[1779763047531,31.77,76646.94,17.4,-0.26753,0.00017,19.69251]
[1779763048030,31.77,76646.94,17.4,-0.26753,0.00017,19.69251]
[1779763051685,31.77,76643.47,17.4,-0.2681,0.00017,19.70963]
[1779763057124,31.77,76640.62,17.4,-0.26859,0.00017,19.72697]
[1779763059044,31.77,76640.62,17.4,-0.26858,0.00017,19.72694]
[1779763059138,31.77,76640.65,17.4,-0.26858,0.00017,19.72673]
[1779763064172,31.77,76640.69,17.4,-0.26858,0.00017,19.72678]
[1779763065877,31.77,76640.6,17.4,-0.2686,0.00017,19.7274]
[1779763067974,31.77,76633.33,17.4,-0.26986,0.00017,19.7721]
[1779763068817,31.77,76632.86,17.4,-0.26995,0.00017,19.775]
[1779763076932,31.77,76633.99,17.4,-0.26975,0.00017,19.76814]
[1779763077409,31.77,76633.99,17.4,-0.26975,0.00017,19.76831]
[1779763080854,31.77,76633.99,17.4,-0.26976,0.00017,19.76834]
[1779763081864,31.77,76633.99,17.4,-0.26976,0.00017,19.76843]
[1779763081902,31.77,76633.99,17.4,-0.26976,0.00017,19.76843]
[1779763082049,31.77,76633.99,17.4,-0.26976,0.00017,19.76843]
[1779763082097,31.77,76631.98,17.4,-0.27011,0.00017,19.78076]
[1779763082817,31.77,76631.98,17.4,-0.27011,0.00017,19.78076]
[1779763082828,31.77,76631.98,17.4,-0.27011,0.00017,19.78076]
[1779763082835,31.77,76631.98,17.4,-0.27011,0.00017,19.78076]
[1779763083022,31.77,76631.98,17.4,-0.27011,0.00017,19.78076]
[1779763083291,31.77,76630.57,17.4,-0.27036,0.00017,19.78948]
[1779763083583,31.77,76630.57,17.4,-0.27036,0.00017,19.78948]
[1779763083618,31.77,76630.57,17.4,-0.27036,0.00017,19.78948]
[1779763084006,31.77,76621.55,17.4,-0.27193,0.00017,19.84452]
[1779763084589,31.77,76613.49,17.4,-0.27334,0.00018,19.8934]
[1779763090332,31.77,76612.17,17.4,-0.27357,0.00018,19.90132]
[1779763090353,31.77,76612.17,17.4,-0.27357,0.00018,19.90132]
[1779763090387,31.77,76612.17,17.4,-0.27357,0.00018,19.90132]
[1779763090462,31.77,76612.17,17.4,-0.27357,0.00018,19.90132]
[1779763090539,31.77,76612.03,17.4,-0.27359,0.00018,19.90215]
[1779763091465,31.77,76612.03,17.4,-0.27359,0.00018,19.90215]
[1779763097407,31.78,76611.12,17.4,-0.27376,0.00018,19.90806]
[1779763103136,31.78,76610.51,17.4,-0.27388,0.00018,19.91211]
[1779763108508,31.78,76609.41,17.4,-0.27409,0.00018,19.91926]
[1779763110721,31.78,76609.39,17.4,-0.27409,0.00018,19.91945]
[1779763117575,31.78,76609.23,17.4,-0.27411,0.00018,19.91681]
[1779763121603,31.78,76600.16,17.4,-0.27571,0.00018,19.9716]
[1779763123211,31.78,76600.16,17.4,-0.27571,0.00018,19.9716]
[1779763123619,31.78,76597.74,17.4,-0.27613,0.00018,19.98615]
[1779763126663,31.78,76598.75,17.4,-0.27596,0.00018,19.98034]
[1779763127693,31.79,76606.5,17.4,-0.27461,0.00018,19.93393]
[1779763132808,31.79,76609.02,17.4,-0.27418,0.00018,19.91926]
[1779763132846,31.79,76609.02,17.4,-0.27418,0.00018,19.91926]
[1779763133159,31.79,76609.02,17.4,-0.27418,0.00018,19.91926]
[1779763133163,31.79,76609.02,17.4,-0.27418,0.00018,19.91926]
[1779763133217,31.79,76608.43,17.4,-0.27429,0.00018,19.92296]
[1779763134147,31.79,76608.43,17.4,-0.27429,0.00018,19.92296]
[1779763136202,31.79,76606.58,17.4,-0.27461,0.00018,19.93421]
[1779763137351,31.79,76608.08,17.4,-0.27435,0.00018,19.92526]
[1779763142751,31.79,76605.31,17.4,-0.27485,0.00018,19.94229]
[1779763148794,31.79,76604.23,17.4,-0.27504,0.00018,19.94904]
[1779763156850,31.79,76606.87,17.4,-0.2746,0.00018,19.93366]
[1779763161886,31.8,76607.03,17.4,-0.27458,0.00018,19.93299]
[1779763166462,31.8,76606.65,17.4,-0.27465,0.00018,19.93552]
[1779763167165,31.8,76606.65,17.4,-0.27465,0.00018,19.93552]
[1779763167594,31.8,76606.7,17.4,-0.27464,0.00018,19.93528]
[1779763175810,31.8,76606.68,17.4,-0.27462,0.00018,19.93151]
[1779763176913,31.8,76607.93,17.4,-0.27441,0.00018,19.92422]
[1779763176930,31.8,76607.93,17.4,-0.27441,0.00018,19.92422]
[1779763177235,31.8,76607.93,17.4,-0.27441,0.00018,19.92422]
[1779763177489,31.8,76606.78,17.4,-0.27461,0.00018,19.93122]
[1779763179670,31.8,76606.51,17.4,-0.27467,0.00018,19.93297]
[1779763180547,31.8,76606.61,17.4,-0.27465,0.00018,19.93243]
[1779763185716,31.8,76606.63,17.4,-0.27465,0.00018,19.93262]
[1779763187508,31.8,76606.67,17.4,-0.27465,0.00018,19.93249]
[1779763193102,31.8,76607.13,17.4,-0.27458,0.00018,19.93009]
[1779763196184,31.81,76606.88,17.4,-0.27463,0.00018,19.93172]
[1779763198299,31.81,76606.79,17.4,-0.27465,0.00018,19.93232]
[1779763198312,31.81,76606.79,17.4,-0.27465,0.00018,19.93232]
[1779763198558,31.81,76607.26,17.4,-0.27457,0.00018,19.92961]
[1779763198873,31.81,76607.26,17.4,-0.27457,0.00018,19.92961]
[1779763198933,31.81,76607.26,17.4,-0.27457,0.00018,19.92961]
[1779763199099,31.81,76607.26,17.4,-0.27457,0.00018,19.92961]
[1779763199297,31.81,76607.26,17.4,-0.27457,0.00018,19.92961]
[1779763199322,31.81,76595.35,17.4,-0.27666,0.00018,20.00111]
[1779763200048,31.81,76595.35,17.4,-0.27666,0.00018,20.00111]
[1779763200211,31.81,76595.35,17.4,-0.27666,0.00018,20.00111]
[1779763200371,31.81,76592.18,17.4,-0.27722,0.00018,20.0201]
[1779763200494,31.81,76592.18,17.4,-0.27722,0.00018,20.0201]
[1779763201146,31.81,76592.18,17.4,-0.27722,0.00018,20.0201]
[1779763201379,31.81,76591.48,17.4,-0.27735,0.00018,20.02441]
[1779763202165,31.81,76592.21,17.4,-0.27722,0.00018,20.0201]
[1779763202786,31.81,76592.21,17.4,-0.27722,0.00018,20.0201]
[1779763205718,31.81,76592.07,17.4,-0.27725,0.00018,20.02108]
[1779763206049,31.81,76592.07,17.4,-0.27725,0.00018,20.02108]
[1779763206912,31.81,76593.68,17.4,-0.27697,0.00018,20.01152]
[1779763206923,31.81,76593.68,17.4,-0.27697,0.00018,20.01152]
[1779763207160,31.81,76593.68,17.4,-0.27697,0.00018,20.01152]
[1779763207200,31.81,76597.07,17.4,-0.27637,0.00018,19.99128]
[1779763207744,31.81,76597.07,17.4,-0.27637,0.00018,19.99128]
[1779763208049,31.81,76597.07,17.4,-0.27637,0.00018,19.99128]
[1779763208207,31.81,76594.58,17.4,-0.27681,0.00018,20.00615]
[1779763209720,31.81,76593.2,17.4,-0.27705,0.00018,20.01445]
[1779763212050,31.81,76593.46,17.4,-0.27701,0.00018,20.01299]
[1779763212782,31.81,76597.96,17.4,-0.27622,0.00018,19.98615]
[1779763213713,31.81,76598.46,17.4,-0.27613,0.00018,19.98317]
[1779763217215,31.81,76598.02,17.4,-0.27621,0.00018,19.98588]
[1779763217790,31.81,76598.02,17.4,-0.27621,0.00018,19.986]
[1779763219059,31.81,76598.48,17.4,-0.27613,0.00018,19.98326]
[1779763223358,31.81,76598.48,17.4,-0.27613,0.00018,19.98323]
[1779763223428,31.81,76603.12,17.4,-0.27532,0.00018,19.95539]
[1779763223513,31.81,76603.12,17.4,-0.27532,0.00018,19.95539]
[1779763224319,31.81,76603.94,17.4,-0.27517,0.00018,19.95047]
[1779763224607,31.81,76603.94,17.4,-0.27517,0.00018,19.95047]
[1779763225434,31.81,76602.48,17.4,-0.27543,0.00018,19.95923]
[1779763225496,31.81,76602.48,17.4,-0.27543,0.00018,19.95923]
[1779763225585,31.81,76602.48,17.4,-0.27543,0.00018,19.95923]
[1779763226446,31.81,76600.88,17.4,-0.27571,0.00018,19.96882]
[1779763230590,31.81,76600.92,17.4,-0.2757,0.00018,19.96851]
[1779763231049,31.81,76600.92,17.4,-0.2757,0.00018,19.96851]
[1779763231368,31.81,76596.03,17.4,-0.27653,0.00018,19.9936]
[1779763231454,31.81,76596.03,17.4,-0.27653,0.00018,19.9936]
[1779763231455,31.81,76596.03,17.4,-0.27653,0.00018,19.9936]
[1779763233049,31.81,76594.72,17.4,-0.27676,0.00018,20.00146]
[1779763233657,31.81,76597.12,17.4,-0.27634,0.00018,19.98714]
[1779763233671,31.81,76597.12,17.4,-0.27634,0.00018,19.98714]
[1779763234118,31.81,76597.12,17.4,-0.27634,0.00018,19.98714]
[1779763234525,31.81,76601.14,17.4,-0.27563,0.00018,19.96304]
[1779763234537,31.81,76601.14,17.4,-0.27563,0.00018,19.96304]
[1779763238562,31.81,76603.09,17.4,-0.27529,0.00018,19.95138]
[1779763240601,31.81,76597.41,17.4,-0.27629,0.00018,19.98548]
[1779763243744,31.81,76598.51,17.4,-0.2761,0.00018,19.97891]
[1779763243934,31.81,76598.51,17.4,-0.2761,0.00018,19.97891]
[1779763244049,31.81,76598.51,17.4,-0.2761,0.00018,19.97891]
[1779763244190,31.81,76598.51,17.4,-0.2761,0.00018,19.97891]
[1779763246810,31.81,76594.54,17.4,-0.2768,0.00018,20.00269]
[1779763250103,31.81,76588.01,17.4,-0.27795,0.00018,20.04164]
[1779763252164,31.81,76587.11,17.4,-0.27811,0.00018,20.04698]
[1779763252512,31.81,76586.77,17.4,-0.27817,0.00018,20.04896]
[1779763252536,31.81,76586.77,17.4,-0.27817,0.00018,20.04896]
[1779763253754,31.81,76586.77,17.4,-0.27817,0.00018,20.04894]
[1779763260354,31.81,76584.45,17.4,-0.27857,0.00018,20.06255]
[1779763266129,31.81,76584.84,17.4,-0.2785,0.00018,20.06002]
[1779763275682,31.81,76582.62,17.4,-0.27888,0.00018,20.07286]
[1779763279738,31.81,76583.18,17.4,-0.27878,0.00018,20.06942]
[1779763281409,31.81,76583.49,17.4,-0.27872,0.00018,20.0675]
[1779763281724,31.81,76577.85,17.4,-0.27972,0.00018,20.10087]
[1779763284242,31.81,76577.13,17.4,-0.27985,0.00018,20.10516]
[1779763284340,31.81,76576.4,17.4,-0.27998,0.00018,20.10949]
[1779763286960,31.81,76575.56,17.4,-0.28013,0.00018,20.11446]
[1779763292989,31.81,76573.51,17.4,-0.28046,0.00018,20.12242]
[1779763295388,31.81,76573.0,17.4,-0.28055,0.00018,20.12543]
[1779763295455,31.81,76573.0,17.4,-0.28055,0.00018,20.12543]
[1779763300858,31.81,76573.9,17.4,-0.28039,0.00018,20.12023]
[1779763307374,31.81,76574.91,17.4,-0.28022,0.00018,20.11436]
[1779763308384,31.81,76575.34,17.4,-0.28014,0.00018,20.11188]
[1779763312133,31.81,76572.83,17.4,-0.28059,0.00018,20.12676]
[1779763312167,31.81,76572.83,17.4,-0.28059,0.00018,20.12676]
[1779763313020,31.81,76562.86,17.4,-0.28236,0.00018,20.18538]
[1779763314810,31.81,76563.5,17.4,-0.28225,0.00018,20.18164]
[1779763315860,31.81,76562.75,17.4,-0.28238,0.00018,20.18604]
[1779763316808,31.81,76562.56,17.4,-0.28242,0.00018,20.18716]
[1779763318026,31.81,76563.3,17.4,-0.28229,0.00018,20.18283]
[1779763318883,31.81,76564.21,17.4,-0.28212,0.00018,20.17751]
[1779763319374,31.81,76564.21,17.4,-0.28212,0.00018,20.17751]
[1779763320875,31.81,76562.24,17.4,-0.28248,0.00018,20.18907]
[1779763321729,31.81,76561.78,17.4,-0.28256,0.00018,20.19177]
[1779763321857,31.81,76561.78,17.4,-0.28256,0.00018,20.19177]
[1779763322167,31.81,76561.78,17.4,-0.28256,0.00018,20.19177]
[1779763322196,31.81,76561.78,17.4,-0.28256,0.00018,20.19177]
[1779763322492,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763322557,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763322567,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763322578,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763322746,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763323132,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763323155,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763323210,31.81,76556.52,17.4,-0.28349,0.00018,20.2225]
[1779763323470,31.81,76542.34,17.4,-0.28603,0.00018,20.30487]
[1779763323677,31.81,76542.34,17.4,-0.28603,0.00018,20.30487]
[1779763324098,31.81,76542.34,17.4,-0.28603,0.00018,20.30487]
[1779763324146,31.81,76542.34,17.4,-0.28603,0.00018,20.30487]
[1779763324485,31.81,76525.12,17.4,-0.28913,0.00018,20.40385]
[1779763324597,31.81,76525.12,17.4,-0.28913,0.00018,20.40385]
[1779763324599,31.81,76525.12,17.4,-0.28913,0.00018,20.40385]
[1779763324602,31.81,76525.12,17.4,-0.28913,0.00018,20.40385]
[1779763325386,31.81,76523.29,17.4,-0.28946,0.00018,20.41438]
[1779763325615,31.81,76523.29,17.4,-0.28946,0.00018,20.41438]
[1779763325914,31.81,76523.29,17.4,-0.28946,0.00018,20.41438]
[1779763325923,31.81,76523.29,17.4,-0.28946,0.00018,20.41438]
[1779763326675,31.81,76525.66,17.4,-0.28903,0.00018,20.40094]
[1779763326805,31.81,76525.66,17.4,-0.28903,0.00018,20.40094]
[1779763327487,31.81,76533.72,17.4,-0.28759,0.00018,20.3549]
[1779763328545,31.81,76534.78,17.4,-0.2874,0.00018,20.34895]
[1779763331822,31.81,76534.3,17.4,-0.2875,0.00018,20.35213]
[1779763332120,31.81,76534.3,17.4,-0.2875,0.00018,20.35213]
[1779763332368,31.81,76534.3,17.4,-0.2875,0.00018,20.35213]
[1779763333544,31.82,76527.83,17.4,-0.28867,0.00018,20.38944]
[1779763335379,31.82,76527.93,17.4,-0.28866,0.00018,20.38897]
[1779763340548,31.82,76526.97,17.4,-0.28884,0.00018,20.39497]
[1779763346198,31.82,76528.69,17.4,-0.28855,0.00018,20.38558]
[1779763349478,31.82,76528.72,17.4,-0.28855,0.00018,20.38566]
[1779763350856,31.82,76535.74,17.4,-0.28729,0.00018,20.34561]
[1779763351365,31.82,76535.74,17.4,-0.28729,0.00018,20.34561]
[1779763351637,31.82,76537.53,17.4,-0.28695,0.00018,20.33131]
[1779763352018,31.82,76537.53,17.4,-0.28695,0.00018,20.33131]
[1779763354715,31.83,76539.35,17.4,-0.28664,0.00018,20.32127]
[1779763355256,31.83,76539.19,17.4,-0.28667,0.00018,20.32231]
[1779763356727,31.83,76539.21,17.4,-0.28667,0.00018,20.3223]
[1779763356825,31.83,76539.21,17.4,-0.28667,0.00018,20.3223]
[1779763357271,31.83,76543.0,17.4,-0.28599,0.00018,20.30049]
[1779763357722,31.83,76543.0,17.4,-0.28599,0.00018,20.30049]
[1779763361222,31.83,76546.13,17.4,-0.28543,0.00018,20.28249]
[1779763361302,31.83,76546.54,17.4,-0.28536,0.00018,20.28016]
[1779763363318,31.83,76547.83,17.4,-0.28513,0.00018,20.27265]
[1779763363419,31.83,76547.87,17.4,-0.28512,0.00018,20.27239]
[1779763369358,31.83,76548.67,17.4,-0.28498,0.00018,20.2678]
[1779763371550,31.83,76548.67,17.4,-0.28498,0.00018,20.2678]
[1779763371554,31.83,76548.67,17.4,-0.28498,0.00018,20.2678]
[1779763371779,31.83,76548.68,17.4,-0.28498,0.00018,20.26776]
[1779763372488,31.83,76548.68,17.4,-0.28498,0.00018,20.26776]
[1779763372379,31.83,76548.65,17.4,-0.28498,0.00018,20.26791]
[1779763372929,31.83,76548.65,17.4,-0.28498,0.00018,20.26791]
[1779763373051,31.83,76548.65,17.4,-0.28498,0.00018,20.26791]
[1779763373387,31.83,76557.27,17.4,-0.28344,0.00018,20.21779]
[1779763376986,31.83,76561.4,17.4,-0.28271,0.00018,20.19378]
[1779763377471,31.83,76561.4,17.4,-0.28271,0.00018,20.19378]
[1779763377978,31.83,76561.92,17.4,-0.28262,0.00018,20.19079]
[1779763378405,31.83,76561.92,17.4,-0.28262,0.00018,20.19079]
[1779763380218,31.83,76561.13,17.4,-0.28276,0.00018,20.1955]
[1779763383788,31.83,76559.61,17.4,-0.28304,0.00018,20.20454]
[1779763385887,31.83,76559.37,17.4,-0.28308,0.00018,20.20602]
[1779763386049,31.83,76559.37,17.4,-0.28308,0.00018,20.20602]
[1779763387944,31.83,76551.95,17.4,-0.28441,0.00018,20.24926]
[1779763389964,31.83,76551.97,17.4,-0.2844,0.00018,20.24912]
[1779763390893,31.83,76551.7,17.4,-0.28445,0.00018,20.25068]
[1779763393496,31.83,76551.64,17.4,-0.28446,0.00018,20.25101]
[1779763393510,31.83,76551.64,17.4,-0.28446,0.00018,20.25101]
[1779763393528,31.83,76551.64,17.4,-0.28446,0.00018,20.25101]
[1779763393814,31.83,76549.66,17.4,-0.28481,0.00018,20.26248]
[1779763394536,31.83,76543.75,17.4,-0.28587,0.00018,20.29665]
[1779763397636,31.83,76540.65,17.4,-0.28643,0.00018,20.31456]
[1779763398019,31.83,76540.65,17.4,-0.28643,0.00018,20.31456]
[1779763403599,31.83,76537.64,17.4,-0.28696,0.00018,20.33174]
[1779763408634,31.83,76537.39,17.4,-0.287,0.00018,20.33305]
[1779763413849,31.83,76536.73,17.4,-0.28709,0.00018,20.33258]
[1779763420718,31.83,76536.39,17.4,-0.28714,0.00018,20.33438]
[1779763425752,31.83,76537.67,17.4,-0.28691,0.00018,20.32689]
[1779763430788,31.83,76537.45,17.4,-0.28695,0.00018,20.32807]
[1779763436397,31.83,76535.82,17.4,-0.28724,0.00018,20.33735]
[1779763441878,31.82,76536.87,17.4,-0.28704,0.00018,20.33114]
[1779763444114,31.82,76531.96,17.4,-0.28792,0.00018,20.3593]
[1779763446508,31.82,76531.85,17.4,-0.28794,0.00018,20.35979]
[1779763447192,31.82,76531.85,17.4,-0.28794,0.00018,20.35974]
[1779763453218,31.82,76532.56,17.4,-0.2878,0.00018,20.35542]
[1779763458408,31.82,76532.42,17.4,-0.28782,0.00018,20.35598]
[1779763458986,31.82,76532.54,17.4,-0.2878,0.00018,20.35519]
[1779763464019,31.82,76532.96,17.4,-0.28771,0.00018,20.35255]
[1779763469055,31.82,76531.79,17.4,-0.28792,0.00018,20.35898]
[1779763472978,31.82,76532.81,17.4,-0.2877,0.00018,20.34891]
[1779763473099,31.82,76532.81,17.4,-0.2877,0.00018,20.34891]
[1779763473182,31.82,76532.81,17.4,-0.2877,0.00018,20.34891]
[1779763473403,31.82,76528.55,17.4,-0.28847,0.00018,20.37323]
[1779763480137,31.82,76526.77,17.4,-0.28879,0.00018,20.38342]
[1779763483886,31.82,76526.07,17.4,-0.28891,0.00018,20.38742]
[1779763485814,31.82,76526.18,17.4,-0.28889,0.00018,20.38679]
[1779763491214,31.82,76526.42,17.4,-0.28885,0.00018,20.38545]
[1779763496249,31.82,76526.13,17.4,-0.2889,0.00018,20.38714]
[1779763501398,31.82,76527.36,17.4,-0.28868,0.00018,20.38016]
[1779763507326,31.82,76527.59,17.4,-0.28864,0.00018,20.37895]
[1779763509466,31.82,76527.59,17.4,-0.28864,0.00018,20.37895]
[1779763509518,31.82,76527.59,17.4,-0.28865,0.00018,20.37899]
[1779763516389,31.82,76527.54,17.4,-0.28866,0.00018,20.3796]
[1779763518083,31.82,76526.75,17.4,-0.28881,0.00018,20.38416]
[1779763518086,31.82,76526.75,17.4,-0.28881,0.00018,20.38416]
[1779763518291,31.82,76526.75,17.4,-0.28881,0.00018,20.38416]
[1779763519662,31.82,76525.59,17.4,-0.28902,0.00018,20.39083]
[1779763528245,31.82,76527.91,17.4,-0.28861,0.00018,20.378]
[1779763531734,31.82,76527.58,17.4,-0.28865,0.00018,20.37594]
[1779763541564,31.83,76527.85,17.4,-0.28862,0.00018,20.37491]
[1779763542109,31.83,76527.85,17.4,-0.28862,0.00018,20.37491]
[1779763543291,31.83,76527.59,17.4,-0.28867,0.00018,20.37644]
[1779763545956,31.83,76525.82,17.4,-0.28899,0.00018,20.38667]
[1779763548423,31.83,76525.79,17.4,-0.28899,0.00018,20.38692]
[1779763548681,31.83,76525.79,17.4,-0.28899,0.00018,20.38692]
[1779763548771,31.83,76524.35,17.4,-0.28926,0.00018,20.39517]
[1779763549075,31.83,76524.35,17.4,-0.28926,0.00018,20.39517]
[1779763549684,31.83,76511.69,17.4,-0.29154,0.00018,20.46715]
[1779763549760,31.83,76511.69,17.4,-0.29154,0.00018,20.46715]
[1779763551879,31.83,76511.61,17.4,-0.29156,0.00018,20.46772]
[1779763552097,31.83,76511.61,17.4,-0.29156,0.00018,20.46772]
[1779763552105,31.83,76511.61,17.4,-0.29156,0.00018,20.46772]
[1779763552125,31.83,76511.61,17.4,-0.29156,0.00018,20.46772]
[1779763553220,31.83,76515.62,17.4,-0.29084,0.00018,20.4451]
[1779763553650,31.83,76518.62,17.4,-0.2903,0.00018,20.42818]
[1779763556671,31.83,76511.49,17.4,-0.2916,0.00018,20.4688]
[1779763558506,31.83,76509.74,17.4,-0.29191,0.00018,20.47873]
[1779763558687,31.83,76509.02,17.4,-0.29204,0.00018,20.48282]
[1779763562886,31.83,76508.63,17.4,-0.29212,0.00018,20.48528]
[1779763563722,31.83,76507.41,17.4,-0.29235,0.00018,20.49228]
[1779763563834,31.83,76507.41,17.4,-0.29235,0.00018,20.49228]
[1779763563996,31.83,76507.41,17.4,-0.29235,0.00018,20.49228]
[1779763569764,31.84,76503.43,17.4,-0.29309,0.00018,20.51535]
[1779763570802,31.84,76503.51,17.4,-0.29308,0.00018,20.51501]
[1779763572949,31.84,76503.19,17.4,-0.29314,0.00018,20.51691]
[1779763573053,31.84,76503.19,17.4,-0.29314,0.00018,20.51691]
[1779763573196,31.84,76503.19,17.4,-0.29314,0.00018,20.51691]
[1779763573448,31.84,76503.19,17.4,-0.29314,0.00018,20.51691]
[1779763573764,31.84,76503.19,17.4,-0.29314,0.00018,20.51691]
[1779763573819,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763573865,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763573893,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574048,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574174,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574301,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574319,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574379,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574393,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574545,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574592,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574620,31.84,76503.44,17.4,-0.2931,0.00018,20.51573]
[1779763574647,31.84,76485.41,17.4,-0.29638,0.00018,20.61634]
[1779763574797,31.84,76485.41,17.4,-0.29638,0.00018,20.61634]
[1779763575028,31.84,76485.41,17.4,-0.29638,0.00018,20.61634]
[1779763575132,31.84,76485.41,17.4,-0.29638,0.00018,20.61634]
[1779763575600,31.84,76485.41,17.4,-0.29638,0.00018,20.61634]
[1779763576476,31.84,76480.98,17.4,-0.29719,0.00018,20.64095]
[1779763577410,31.84,76481.2,17.4,-0.29715,0.00018,20.63978]
[1779763577732,31.84,76478.48,17.4,-0.29765,0.00018,20.65482]
[1779763579675,31.84,76478.04,17.4,-0.29773,0.00018,20.65733]
[1779763579681,31.84,76478.04,17.4,-0.29773,0.00018,20.65733]
[1779763579946,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580192,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580275,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580285,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580293,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580455,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580666,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580677,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580777,31.84,76476.88,17.4,-0.29795,0.00018,20.6638]
[1779763580707,31.84,76476.99,17.4,-0.29793,0.00018,20.66322]
[1779763581139,31.84,76476.99,17.4,-0.29793,0.00018,20.66322]
[1779763581358,31.84,76476.99,17.4,-0.29793,0.00018,20.66322]
[1779763581460,31.84,76467.68,17.4,-0.29963,0.00018,20.71436]
[1779763582259,31.84,76459.26,17.4,-0.30118,0.00018,20.76026]
[1779763583504,31.84,76459.26,17.4,-0.30118,0.00018,20.76026]
[1779763583587,31.84,76459.26,17.4,-0.30118,0.00018,20.76026]
[1779763583775,31.84,76458.83,17.4,-0.30126,0.00018,20.76264]
[1779763583909,31.84,76458.83,17.4,-0.30126,0.00018,20.76264]
[1779763584816,31.84,76459.67,17.4,-0.30111,0.00018,20.75819]
[1779763584903,31.84,76459.67,17.4,-0.30111,0.00018,20.75819]
[1779763586166,31.85,76457.28,17.4,-0.30157,0.00018,20.77205]
[1779763586198,31.85,76457.28,17.4,-0.30157,0.00018,20.77205]
[1779763586233,31.85,76457.28,17.4,-0.30157,0.00018,20.77205]
[1779763586554,31.85,76457.28,17.4,-0.30157,0.00018,20.77205]
[1779763586997,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587290,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587443,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587512,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587617,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587667,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587684,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587689,31.85,76460.76,17.4,-0.30094,0.00018,20.75328]
[1779763587769,31.85,76460.83,17.4,-0.30093,0.00018,20.75301]
[1779763588025,31.85,76460.83,17.4,-0.30093,0.00018,20.75301]
[1779763588245,31.85,76460.83,17.4,-0.30093,0.00018,20.75301]
[1779763588565,31.85,76460.83,17.4,-0.30093,0.00018,20.75301]
[1779763588687,31.85,76460.83,17.4,-0.30093,0.00018,20.75301]
[1779763590264,31.85,76466.56,17.4,-0.29988,0.00018,20.72188]
[1779763590670,31.85,76466.56,17.4,-0.29988,0.00018,20.72188]
[1779763590813,31.85,76464.62,17.4,-0.30025,0.00018,20.73273]
[1779763592946,31.86,76457.36,17.4,-0.30159,0.00018,20.76917]
[1779763594016,31.86,76456.48,17.4,-0.30175,0.00018,20.77394]
[1779763594734,31.86,76456.48,17.4,-0.30175,0.00018,20.77394]
[1779763600468,31.86,76459.57,17.4,-0.3012,0.00018,20.75774]
[1779763600982,31.86,76460.27,17.4,-0.30108,0.00018,20.75416]
[1779763603788,31.86,76458.95,17.4,-0.30132,0.00018,20.76142]
[1779763605349,31.87,76460.89,17.4,-0.30097,0.00018,20.7511]
[1779763610464,31.87,76457.8,17.4,-0.30156,0.00018,20.76836]
[1779763610894,31.87,76459.07,17.4,-0.30133,0.00018,20.76167]
[1779763610905,31.87,76459.07,17.4,-0.30133,0.00018,20.76167]
[1779763610939,31.87,76459.07,17.4,-0.30133,0.00018,20.76167]
[1779763611060,31.87,76463.57,17.4,-0.3005,0.00018,20.73724]
[1779763613080,31.87,76466.95,17.4,-0.29988,0.00018,20.71885]
[1779763613123,31.87,76466.95,17.4,-0.29988,0.00018,20.71885]
[1779763613808,31.87,76466.95,17.4,-0.29988,0.00018,20.71885]
[1779763613360,31.87,76466.77,17.4,-0.29992,0.00018,20.71992]
[1779763614261,31.87,76459.89,17.4,-0.30119,0.00018,20.75745]
[1779763618797,31.87,76457.53,17.4,-0.30162,0.00018,20.7704]
[1779763618816,31.87,76457.53,17.4,-0.30162,0.00018,20.7704]
[1779763618908,31.87,76457.74,17.4,-0.30159,0.00018,20.76934]
[1779763619006,31.87,76457.74,17.4,-0.30159,0.00018,20.76934]
[1779763619020,31.87,76457.74,17.4,-0.30159,0.00018,20.76934]
[1779763619472,31.87,76457.74,17.4,-0.30159,0.00018,20.76934]
[1779763619548,31.87,76447.36,17.4,-0.3035,0.00018,20.82544]
[1779763620025,31.87,76447.36,17.4,-0.3035,0.00018,20.82544]
[1779763620701,31.87,76447.36,17.4,-0.3035,0.00018,20.82544]
[1779763620851,31.88,76444.04,17.4,-0.30416,0.00018,20.84462]
[1779763620859,31.88,76444.04,17.4,-0.30416,0.00018,20.84462]
[1779763621058,31.88,76444.04,17.4,-0.30416,0.00018,20.84462]
[1779763621313,31.88,76444.04,17.4,-0.30416,0.00018,20.84462]
[1779763621407,31.88,76444.04,17.4,-0.30416,0.00018,20.84462]
[1779763621836,31.88,76444.04,17.4,-0.30416,0.00018,20.84462]
[1779763622011,31.89,76442.38,17.4,-0.30452,0.00018,20.85518]
[1779763622252,31.89,76442.38,17.4,-0.30452,0.00018,20.85518]
[1779763623446,31.9,76443.87,17.4,-0.3043,0.00018,20.849]
[1779763624726,31.91,76444.67,17.4,-0.30416,0.00018,20.84502]
[1779763625862,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763625868,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763625932,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763626381,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763626423,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763626629,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763626742,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763626745,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763626749,31.91,76445.7,17.4,-0.30398,0.00018,20.83984]
[1779763626772,31.91,76451.9,17.4,-0.30285,0.00018,20.80685]
[1779763626866,31.91,76451.9,17.4,-0.30285,0.00018,20.80685]
[1779763626872,31.91,76451.9,17.4,-0.30285,0.00018,20.80685]
[1779763626896,31.91,76451.9,17.4,-0.30285,0.00018,20.80685]
[1779763627816,31.91,76462.76,17.4,-0.30086,0.00018,20.74797]
[1779763628185,31.91,76472.04,17.4,-0.29916,0.00018,20.69746]
[1779763629602,31.91,76472.04,17.4,-0.29916,0.00018,20.69746]
[1779763629771,31.91,76472.04,17.4,-0.29916,0.00018,20.69746]
[1779763630122,31.91,76474.42,17.4,-0.29873,0.00018,20.68456]
[1779763630137,31.91,76474.42,17.4,-0.29873,0.00018,20.68456]
[1779763630146,31.91,76474.42,17.4,-0.29873,0.00018,20.68456]
[1779763630162,31.91,76474.42,17.4,-0.29873,0.00018,20.68456]
[1779763630542,31.91,76474.42,17.4,-0.29873,0.00018,20.68456]
[1779763630719,31.91,76474.42,17.4,-0.29873,0.00018,20.68456]
[1779763630820,31.91,76485.29,17.4,-0.29677,0.00018,20.62539]
[1779763632101,31.91,76488.54,17.4,-0.29619,0.00018,20.60791]
[1779763632185,31.91,76488.54,17.4,-0.29619,0.00018,20.60791]
[1779763632366,31.91,76488.54,17.4,-0.29619,0.00018,20.60791]
[1779763632384,31.91,76488.54,17.4,-0.29619,0.00018,20.60791]
[1779763632849,31.91,76488.54,17.4,-0.29619,0.00018,20.60791]
[1779763632771,31.91,76503.75,17.4,-0.29343,0.00018,20.5234]
[1779763633538,31.91,76503.75,17.4,-0.29343,0.00018,20.5234]
[1779763634030,31.91,76509.94,17.4,-0.29232,0.00018,20.48872]
[1779763638169,31.92,76517.59,17.4,-0.29094,0.00018,20.4458]
[1779763638568,31.92,76517.59,17.4,-0.29094,0.00018,20.4458]
[1779763638606,31.92,76521.58,17.4,-0.29025,0.00018,20.42411]
[1779763639131,31.92,76521.58,17.4,-0.29025,0.00018,20.42411]
[1779763639692,31.92,76524.53,17.4,-0.28974,0.00018,20.40817]
[1779763639922,31.92,76524.53,17.4,-0.28974,0.00018,20.40817]
[1779763640150,31.92,76524.53,17.4,-0.28974,0.00018,20.40817]
[1779763640448,31.92,76524.53,17.4,-0.28974,0.00018,20.40817]
[1779763642980,31.93,76533.4,17.4,-0.28816,0.00018,20.35804]
[1779763643709,31.93,76533.4,17.4,-0.28816,0.00018,20.35804]
[1779763646641,31.93,76539.16,17.4,-0.28717,0.00018,20.32648]
[1779763647363,31.94,76538.58,17.4,-0.28729,0.00018,20.33034]
[1779763648325,31.94,76528.6,17.4,-0.28909,0.00018,20.38777]
[1779763649419,31.94,76528.6,17.4,-0.28909,0.00018,20.38777]
[1779763649494,31.94,76524.73,17.4,-0.28979,0.00018,20.40972]
[1779763652329,31.94,76528.66,17.4,-0.28905,0.00018,20.38329]
[1779763652354,31.94,76530.12,17.4,-0.28879,0.00018,20.375]
[1779763653747,31.94,76538.49,17.4,-0.28729,0.00018,20.32723]
[1779763654190,31.94,76538.49,17.4,-0.28729,0.00018,20.32723]
[1779763656730,31.94,76537.7,17.4,-0.28744,0.00018,20.33183]
[1779763659442,31.94,76534.95,17.4,-0.28793,0.00018,20.34764]
[1779763662046,31.94,76539.8,17.4,-0.28707,0.00018,20.31998]
[1779763662098,31.94,76539.8,17.4,-0.28707,0.00018,20.31998]
[1779763662247,31.94,76539.8,17.4,-0.28707,0.00018,20.31998]
[1779763662308,31.94,76539.8,17.4,-0.28707,0.00018,20.31998]
[1779763662528,31.94,76542.1,17.4,-0.28666,0.00018,20.30684]
[1779763663240,31.94,76542.1,17.4,-0.28666,0.00018,20.30684]
[1779763663829,31.94,76542.1,17.4,-0.28666,0.00018,20.30684]
[1779763664439,31.94,76547.62,17.4,-0.28565,0.00018,20.2744]
[1779763666880,31.94,76547.68,17.4,-0.28564,0.00018,20.27399]
[1779763667163,31.94,76548.64,17.4,-0.28547,0.00018,20.2684]
[1779763667206,31.94,76548.64,17.4,-0.28547,0.00018,20.2684]
[1779763668183,31.94,76554.46,17.4,-0.28443,0.00018,20.23473]
[1779763668191,31.94,76554.46,17.4,-0.28443,0.00018,20.23473]
[1779763669163,31.93,76557.89,17.4,-0.28381,0.00018,20.21456]
[1779763670245,31.93,76559.22,17.4,-0.28357,0.00018,20.20676]
[1779763670481,31.93,76559.59,17.4,-0.2835,0.00018,20.20461]
[1779763670901,31.93,76559.59,17.4,-0.2835,0.00018,20.20461]
[1779763675417,31.93,76561.28,17.4,-0.28318,0.00018,20.19389]
[1779763675444,31.93,76561.28,17.4,-0.28318,0.00018,20.19389]
[1779763675465,31.93,76561.28,17.4,-0.28318,0.00018,20.19389]
[1779763677005,31.93,76556.48,17.4,-0.28403,0.00018,20.22164]
[1779763677050,31.93,76556.48,17.4,-0.28403,0.00018,20.22164]
[1779763677705,31.93,76556.48,17.4,-0.28403,0.00018,20.22164]
[1779763677721,31.93,76557.0,17.4,-0.28393,0.00018,20.21862]
[1779763678726,31.93,76557.0,17.4,-0.28393,0.00018,20.21862]
[1779763684400,31.93,76558.02,17.4,-0.28375,0.00018,20.21267]
[1779763684848,31.93,76558.02,17.4,-0.28375,0.00018,20.21267]
[1779763685309,31.93,76559.35,17.4,-0.28351,0.00018,20.20494]
[1779763685320,31.93,76559.35,17.4,-0.28351,0.00018,20.20494]
[1779763687412,31.93,76555.88,17.4,-0.28413,0.00018,20.22507]
[1779763687450,31.93,76555.88,17.4,-0.28413,0.00018,20.22507]
[1779763693244,31.93,76553.58,17.4,-0.28454,0.00018,20.23827]
[1779763698679,31.93,76551.88,17.4,-0.28483,0.00018,20.24789]
[1779763700416,31.93,76550.87,17.4,-0.28501,0.00018,20.2537]
[1779763700605,31.93,76550.87,17.4,-0.28501,0.00018,20.2537]
[1779763700865,31.93,76547.15,17.4,-0.28568,0.00018,20.27513]
[1779763703190,31.93,76543.45,17.4,-0.28633,0.00018,20.29633]
[1779763703766,31.93,76543.45,17.4,-0.28633,0.00018,20.29633]
[1779763703909,31.93,76543.45,17.4,-0.28633,0.00018,20.29633]
[1779763703851,31.93,76544.37,17.4,-0.28617,0.00018,20.29098]
[1779763709769,31.92,76546.32,17.4,-0.28581,0.00018,20.2794]
[1779763714804,31.92,76546.96,17.4,-0.28566,0.00018,20.27125]
[1779763716656,31.92,76546.96,17.4,-0.28566,0.00018,20.27125]
[1779763716757,31.92,76546.96,17.4,-0.28566,0.00018,20.27125]
[1779763716912,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763716989,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717135,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717195,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717222,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717238,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717288,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717385,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717411,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717621,31.92,76556.63,17.4,-0.28393,0.00018,20.21521]
[1779763717891,31.92,76566.41,17.4,-0.28219,0.00018,20.15822]
[1779763717989,31.92,76566.41,17.4,-0.28219,0.00018,20.15822]
[1779763718522,31.92,76566.41,17.4,-0.28219,0.00018,20.15822]
[1779763718558,31.92,76566.41,17.4,-0.28219,0.00018,20.15822]
[1779763718638,31.92,76566.41,17.4,-0.28219,0.00018,20.15822]
[1779763718790,31.92,76566.41,17.4,-0.28219,0.00018,20.15822]
[1779763718834,31.92,76574.61,17.4,-0.28074,0.00018,20.11023]
[1779763718971,31.92,76574.61,17.4,-0.28074,0.00018,20.11023]
[1779763719050,31.92,76574.61,17.4,-0.28074,0.00018,20.11023]
[1779763719552,31.92,76574.61,17.4,-0.28074,0.00018,20.11023]
[1779763719638,31.92,76574.61,17.4,-0.28074,0.00018,20.11023]
[1779763719686,31.92,76574.61,17.4,-0.28074,0.00018,20.11023]
[1779763719827,31.92,76574.61,17.4,-0.28074,0.00018,20.11023]
[1779763719841,31.92,76578.31,17.4,-0.28008,0.00018,20.08843]
[1779763720813,31.92,76578.31,17.4,-0.28008,0.00018,20.08843]
[1779763720928,31.92,76578.31,17.4,-0.28008,0.00018,20.08843]
[1779763720940,31.92,76578.31,17.4,-0.28008,0.00018,20.08843]
[1779763720951,31.92,76582.63,17.4,-0.27931,0.00018,20.06287]
[1779763721054,31.92,76582.63,17.4,-0.27931,0.00018,20.06287]
[1779763721076,31.92,76582.63,17.4,-0.27931,0.00018,20.06287]
[1779763721855,31.92,76575.26,17.4,-0.28062,0.00018,20.10623]
[1779763723158,31.92,76574.26,17.4,-0.28079,0.00018,20.11205]
[1779763724759,31.92,76571.48,17.4,-0.28128,0.00018,20.12829]
[1779763724876,31.92,76569.95,17.4,-0.28155,0.00018,20.13718]
[1779763725540,31.92,76569.95,17.4,-0.28155,0.00018,20.13718]
[1779763728176,31.92,76566.54,17.4,-0.28215,0.00018,20.15707]
[1779763728201,31.92,76566.54,17.4,-0.28215,0.00018,20.15707]
[1779763729162,31.92,76562.91,17.4,-0.2828,0.00018,20.17821]
[1779763730248,31.92,76560.72,17.4,-0.28319,0.00018,20.19095]
[1779763735953,31.92,76558.31,17.4,-0.28362,0.00018,20.20498]
[1779763735965,31.92,76558.31,17.4,-0.28362,0.00018,20.20498]
[1779763737884,31.92,76558.15,17.4,-0.28364,0.00018,20.20591]
[1779763738369,31.92,76558.15,17.4,-0.28364,0.00018,20.20591]
[1779763738397,31.92,76558.15,17.4,-0.28364,0.00018,20.20591]
[1779763738408,31.92,76558.15,17.4,-0.28364,0.00018,20.20591]
[1779763738455,31.92,76558.15,17.4,-0.28364,0.00018,20.20591]
[1779763740689,31.92,76552.1,17.4,-0.28472,0.00018,20.24093]
[1779763746025,31.92,76542.96,17.4,-0.28634,0.00018,20.29319]
[1779763749164,31.92,76542.08,17.4,-0.28649,0.00018,20.29797]
[1779763749199,31.92,76543.16,17.4,-0.2863,0.00018,20.29176]
[1779763753598,31.91,76542.33,17.4,-0.28643,0.00018,20.29618]
[1779763753912,31.91,76541.95,17.4,-0.2865,0.00018,20.29828]
[1779763755791,31.91,76550.48,17.4,-0.28497,0.00018,20.24901]
[1779763762574,31.91,76550.49,17.4,-0.28496,0.00018,20.24873]
[1779763765769,31.91,76550.4,17.4,-0.28497,0.00018,20.24902]
[1779763766050,31.91,76550.55,17.4,-0.28494,0.00018,20.24803]
[1779763768043,31.91,76557.14,17.4,-0.28376,0.00018,20.20972]
[1779763768159,31.91,76557.14,17.4,-0.28376,0.00018,20.20972]
[1779763773298,31.91,76560.83,17.4,-0.28308,0.00018,20.18399]
[1779763776510,31.91,76562.14,17.4,-0.28284,0.00018,20.17625]
[1779763776518,31.91,76562.14,17.4,-0.28284,0.00018,20.17625]
[1779763776570,31.91,76560.99,17.4,-0.28304,0.00018,20.18291]
[1779763777444,31.91,76560.99,17.4,-0.28304,0.00018,20.18291]
[1779763779274,31.91,76561.29,17.4,-0.28299,0.00018,20.1811]
[1779763779383,31.91,76561.29,17.4,-0.28299,0.00018,20.1811]
[1779763780622,31.91,76561.79,17.4,-0.28289,0.00018,20.17806]
[1779763781902,31.91,76563.36,17.4,-0.28261,0.00018,20.16885]
[1779763787456,31.91,76564.34,17.4,-0.28243,0.00018,20.16289]
[1779763787719,31.91,76564.34,17.4,-0.28243,0.00018,20.16289]
[1779763787819,31.9,76563.28,17.4,-0.28262,0.00018,20.16898]
[1779763793357,31.9,76562.54,17.4,-0.28274,0.00018,20.17312]
[1779763798392,31.9,76562.89,17.4,-0.28268,0.00018,20.17085]
[1779763801832,31.9,76562.5,17.4,-0.28274,0.00018,20.17309]
[1779763802587,31.9,76561.64,17.4,-0.2829,0.00018,20.17803]
[1779763806391,31.9,76556.79,17.4,-0.28376,0.00018,20.20619]
[1779763811483,31.9,76557.25,17.4,-0.28367,0.00018,20.20321]
[1779763814127,31.9,76557.9,17.4,-0.28355,0.00018,20.19932]
[1779763817896,31.9,76561.18,17.4,-0.28296,0.00018,20.18011]
[1779763821326,31.9,76562.33,17.4,-0.28275,0.00018,20.17329]
[1779763821425,31.9,76562.33,17.4,-0.28275,0.00018,20.17329]
[1779763828721,31.9,76562.44,17.4,-0.28273,0.00018,20.1725]
[1779763829475,31.9,76562.44,17.4,-0.28273,0.00018,20.17246]
[1779763832488,31.9,76565.61,17.4,-0.28213,0.00018,20.14975]
[1779763833375,31.9,76565.61,17.4,-0.28213,0.00018,20.14975]
[1779763833404,31.9,76565.61,17.4,-0.28213,0.00018,20.14975]
[1779763833704,31.9,76566.95,17.4,-0.28189,0.00018,20.14191]
[1779763834508,31.9,76566.95,17.4,-0.28189,0.00018,20.14191]
[1779763836137,31.9,76570.09,17.4,-0.28134,0.00018,20.12354]
[1779763836662,31.9,76569.87,17.4,-0.28137,0.00018,20.12476]
[1779763837441,31.9,76569.87,17.4,-0.28137,0.00018,20.12476]
[1779763837701,31.9,76569.87,17.4,-0.28137,0.00018,20.12476]
[1779763838748,31.9,76574.58,17.4,-0.28054,0.00018,20.09706]
[1779763842492,31.9,76578.29,17.4,-0.27988,0.00018,20.07512]
[1779763842760,31.9,76586.69,17.4,-0.27839,0.00018,20.02549]
[1779763843481,31.9,76586.69,17.4,-0.27839,0.00018,20.02549]
[1779763843515,31.9,76586.69,17.4,-0.27839,0.00018,20.02549]
[1779763843712,31.9,76586.69,17.4,-0.27839,0.00018,20.02549]
[1779763843732,31.9,76586.69,17.4,-0.27839,0.00018,20.02549]
[1779763844067,31.9,76586.69,17.4,-0.27839,0.00018,20.02549]
[1779763843898,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763844107,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763844113,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763844545,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763844556,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763844584,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763844681,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763845011,31.9,76594.54,17.4,-0.27701,0.00018,19.97892]
[1779763845066,31.9,76598.45,17.4,-0.27632,0.00018,19.95562]
[1779763846422,31.9,76601.64,17.4,-0.27576,0.00018,19.93652]
[1779763848626,31.9,76601.82,17.4,-0.27573,0.00018,19.93536]
[1779763850606,31.9,76600.04,17.4,-0.27604,0.00018,19.94592]
[1779763850760,31.89,76600.08,17.4,-0.27603,0.00018,19.94563]
[1779763851145,31.89,76600.08,17.4,-0.27603,0.00018,19.94563]
[1779763853925,31.89,76600.84,17.4,-0.27589,0.00018,19.94083]
[1779763853948,31.89,76601.06,17.4,-0.27585,0.00018,19.93938]
[1779763854542,31.89,76601.06,17.4,-0.27585,0.00018,19.93938]
[1779763854871,31.89,76601.06,17.4,-0.27585,0.00018,19.93938]
[1779763854905,31.89,76601.06,17.4,-0.27585,0.00018,19.93938]
[1779763857665,31.89,76606.03,17.4,-0.27497,0.00018,19.90929]
[1779763860497,31.89,76606.37,17.4,-0.2749,0.00018,19.90698]
[1779763860515,31.89,76606.37,17.4,-0.2749,0.00018,19.90698]
[1779763861049,31.89,76606.37,17.4,-0.2749,0.00018,19.90698]
[1779763863049,31.89,76601.23,17.4,-0.2758,0.00018,19.93763]
[1779763864450,31.89,76602.18,17.4,-0.27563,0.00018,19.93178]
[1779763869621,31.89,76603.93,17.4,-0.27531,0.00018,19.92088]
[1779763869669,31.89,76603.93,17.4,-0.27531,0.00018,19.92088]
[1779763869897,31.89,76603.93,17.4,-0.27531,0.00018,19.92088]
[1779763870049,31.89,76603.93,17.4,-0.27531,0.00018,19.92088]
[1779763870899,31.89,76593.13,17.4,-0.2772,0.00018,19.98511]
[1779763871370,31.89,76593.13,17.4,-0.2772,0.00018,19.98511]
[1779763873841,31.88,76592.83,17.4,-0.27725,0.00018,19.98671]
[1779763874995,31.88,76592.74,17.4,-0.27726,0.00018,19.98715]
[1779763875321,31.88,76593.3,17.4,-0.27716,0.00018,19.98372]
[1779763875711,31.88,76593.3,17.4,-0.27716,0.00018,19.98372]
[1779763875875,31.88,76593.3,17.4,-0.27716,0.00018,19.98372]
[1779763875935,31.88,76590.7,17.4,-0.27761,0.00018,19.99916]
[1779763876128,31.88,76590.7,17.4,-0.27761,0.00018,19.99916]
[1779763876378,31.88,76590.7,17.4,-0.27761,0.00018,19.99916]
[1779763876881,31.88,76590.7,17.4,-0.27761,0.00018,19.99916]
[1779763877133,31.88,76587.81,17.4,-0.27812,0.00018,20.01628]
[1779763877384,31.88,76587.81,17.4,-0.27812,0.00018,20.01628]
[1779763877636,31.88,76587.81,17.4,-0.27812,0.00018,20.01628]
[1779763878137,31.88,76587.31,17.4,-0.27821,0.00018,20.01919]
[1779763878590,31.88,76587.31,17.4,-0.27821,0.00018,20.01919]
[1779763880446,31.88,76587.25,17.4,-0.27822,0.00018,20.01944]
[1779763881160,31.88,76587.35,17.4,-0.2782,0.00018,20.01878]
[1779763887012,31.88,76587.33,17.4,-0.27819,0.00018,20.01854]
[1779763890887,31.88,76587.43,17.4,-0.27817,0.00018,20.01776]
[1779763894414,31.88,76587.41,17.4,-0.27814,0.00018,20.01345]
[1779763895760,31.88,76587.76,17.4,-0.27807,0.00018,20.01131]
[1779763896158,31.88,76590.52,17.4,-0.27758,0.00018,19.99486]
[1779763897199,31.88,76592.04,17.4,-0.27731,0.00018,19.98577]
[1779763898238,31.88,76593.45,17.4,-0.27706,0.00018,19.97734]
[1779763898242,31.88,76593.45,17.4,-0.27706,0.00018,19.97734]
[1779763901841,31.88,76596.06,17.4,-0.2766,0.00018,19.96172]
[1779763902469,31.88,76596.21,17.4,-0.27658,0.00018,19.96081]
[1779763903293,31.88,76596.95,17.4,-0.27645,0.00018,19.95638]
[1779763907768,31.88,76596.47,17.4,-0.27653,0.00018,19.95919]
[1779763907869,31.88,76596.47,17.4,-0.27653,0.00018,19.95917]
[1779763913194,31.87,76597.45,17.4,-0.27634,0.00018,19.95285]
[1779763914290,31.87,76597.45,17.4,-0.27634,0.00018,19.95285]
[1779763916594,31.87,76600.42,17.4,-0.27581,0.00018,19.93492]
[1779763916933,31.87,76600.42,17.4,-0.27581,0.00018,19.93492]
[1779763918996,31.87,76598.11,17.4,-0.27621,0.00018,19.94846]
[1779763923717,31.87,76596.1,17.4,-0.27656,0.00018,19.96007]
[1779763924840,31.87,76596.91,17.4,-0.27641,0.00018,19.95502]
[1779763930313,31.87,76597.34,17.4,-0.27631,0.00018,19.95185]
[1779763931363,31.87,76597.34,17.4,-0.27631,0.00018,19.95185]
[1779763933413,31.87,76600.92,17.4,-0.27568,0.00018,19.93024]
[1779763935472,31.86,76600.88,17.4,-0.27568,0.00018,19.93024]
[1779763939381,31.86,76602.46,17.4,-0.2754,0.00018,19.92059]
[1779763941032,31.86,76603.8,17.4,-0.27516,0.00018,19.9125]
[1779763941649,31.86,76604.47,17.4,-0.27504,0.00018,19.90838]
[1779763942518,31.86,76604.72,17.4,-0.27499,0.00018,19.90684]
[1779763943956,31.86,76605.14,17.4,-0.27492,0.00018,19.90428]
[1779763948825,31.86,76609.63,17.4,-0.27413,0.00018,19.87718]
[1779763948925,31.86,76609.75,17.4,-0.27411,0.00018,19.87645]
[1779763949610,31.86,76609.75,17.4,-0.27411,0.00018,19.87645]
[1779763949615,31.86,76609.75,17.4,-0.27411,0.00018,19.87645]
[1779763952790,31.86,76611.0,17.4,-0.27385,0.00018,19.86454]
[1779763954571,31.86,76611.24,17.4,-0.27381,0.00018,19.86291]
[1779763955476,31.86,76611.2,17.4,-0.27381,0.00018,19.86299]
[1779763955478,31.86,76611.2,17.4,-0.27381,0.00018,19.86299]
[1779763956407,31.86,76611.03,17.4,-0.27384,0.00018,19.86393]
[1779763958519,31.86,76609.14,17.4,-0.27416,0.00018,19.87522]
[1779763959313,31.86,76609.3,17.4,-0.27413,0.00018,19.87407]
[1779763964735,31.86,76609.55,17.4,-0.27408,0.00018,19.87221]
[1779763965511,31.86,76609.56,17.4,-0.27407,0.00018,19.87199]
[1779763966361,31.86,76609.44,17.4,-0.27409,0.00018,19.87263]
[1779763970485,31.85,76609.87,17.4,-0.27401,0.00018,19.86988]
[1779763975628,31.85,76610.23,17.4,-0.27393,0.00018,19.86717]
[1779763980882,31.85,76610.7,17.4,-0.27384,0.00018,19.86409]
[1779763980884,31.85,76610.7,17.4,-0.27384,0.00018,19.86409]
[1779763982841,31.85,76609.97,17.4,-0.27397,0.00018,19.86837]
[1779763986892,31.85,76609.54,17.4,-0.27404,0.00018,19.87072]
[1779763987055,31.85,76609.54,17.4,-0.27404,0.00018,19.87072]
[1779763987212,31.85,76609.54,17.4,-0.27404,0.00018,19.87072]
[1779763987217,31.85,76609.54,17.4,-0.27403,0.00018,19.87066]
[1779763989416,31.85,76606.25,17.4,-0.27461,0.00018,19.89048]
[1779763990103,31.85,76606.25,17.4,-0.27461,0.00018,19.89048]
[1779763990204,31.85,76605.21,17.4,-0.2748,0.00018,19.89674]
[1779763995366,31.85,76605.77,17.4,-0.27469,0.00018,19.89297]
[1779763996933,31.85,76605.77,17.4,-0.27469,0.00018,19.89297]
[1779764003824,31.84,76606.16,17.4,-0.2746,0.00018,19.89]
[1779764010873,31.84,76606.29,17.4,-0.27456,0.00018,19.88876]
[1779764015909,31.84,76606.27,17.4,-0.27453,0.00018,19.8844]
[1779764020944,31.84,76604.29,17.4,-0.27487,0.00018,19.89599]
[1779764027993,31.84,76605.75,17.4,-0.2746,0.00018,19.88675]
[1779764032127,31.84,76604.9,17.4,-0.27474,0.00018,19.8917]
[1779764038063,31.83,76604.77,17.4,-0.27476,0.00018,19.89207]
[1779764040171,31.83,76605.18,17.4,-0.27468,0.00018,19.88955]
[1779764040449,31.83,76604.66,17.4,-0.27477,0.00018,19.89262]
[1779764040518,31.83,76604.66,17.4,-0.27477,0.00018,19.89262]
[1779764041093,31.83,76604.66,17.4,-0.27477,0.00018,19.89262]
[1779764041152,31.83,76591.64,17.4,-0.27706,0.00018,19.97059]
[1779764041659,31.83,76591.64,17.4,-0.27706,0.00018,19.97059]
[1779764041722,31.83,76591.64,17.4,-0.27706,0.00018,19.97059]
[1779764041847,31.83,76591.64,17.4,-0.27706,0.00018,19.97059]
[1779764041913,31.83,76591.64,17.4,-0.27706,0.00018,19.97059]
[1779764042504,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042611,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042627,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042648,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042670,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042678,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042694,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042722,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042748,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042757,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042883,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764042900,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764043155,31.83,76585.99,17.4,-0.27806,0.00018,20.00424]
[1779764043253,31.83,76576.31,17.4,-0.27978,0.00018,20.06158]
[1779764043722,31.83,76576.31,17.4,-0.27978,0.00018,20.06158]
[1779764044277,31.83,76576.31,17.4,-0.27978,0.00018,20.06158]
[1779764044553,31.83,76573.32,17.4,-0.28031,0.00018,20.07923]
[1779764048567,31.83,76574.44,17.4,-0.28011,0.00018,20.07261]
[1779764053823,31.83,76574.09,17.4,-0.28017,0.00018,20.07465]
[1779764054524,31.83,76574.27,17.4,-0.28014,0.00018,20.07359]
[1779764054527,31.83,76574.27,17.4,-0.28014,0.00018,20.07359]
[1779764054584,31.83,76574.27,17.4,-0.28014,0.00018,20.07359]
[1779764054618,31.83,76574.27,17.4,-0.28014,0.00018,20.07359]
[1779764054990,31.83,76574.27,17.4,-0.28014,0.00018,20.07359]
[1779764055092,31.83,76574.27,17.4,-0.28014,0.00018,20.07359]
[1779764055182,31.83,76574.33,17.4,-0.28013,0.00018,20.07323]
[1779764055295,31.83,76574.33,17.4,-0.28013,0.00018,20.07323]
[1779764062022,31.84,76574.81,17.4,-0.28006,0.00018,20.07097]
[1779764067126,31.84,76574.35,17.4,-0.28015,0.00018,20.07414]
[1779764068111,31.84,76574.31,17.4,-0.28016,0.00018,20.07446]
[1779764074723,31.84,76574.9,17.4,-0.28004,0.00018,20.06716]
[1779764080181,31.84,76573.78,17.4,-0.28026,0.00018,20.07443]
[1779764082564,31.85,76574.36,17.4,-0.28016,0.00018,20.07117]
[1779764083685,31.85,76574.64,17.4,-0.28011,0.00018,20.06959]
[1779764089421,31.85,76574.49,17.4,-0.28015,0.00018,20.07098]
[1779764094455,31.85,76575.7,17.4,-0.27995,0.00018,20.06418]
[1779764099490,31.85,76577.26,17.4,-0.27968,0.00018,20.05537]
[1779764103747,31.85,76574.14,17.4,-0.28024,0.00018,20.07401]
[1779764106214,31.85,76573.57,17.4,-0.28034,0.00018,20.07748]
[1779764106990,31.85,76573.73,17.4,-0.28032,0.00018,20.07664]
[1779764107105,31.85,76573.73,17.4,-0.28032,0.00018,20.07664]
[1779764108534,31.85,76566.27,17.4,-0.28165,0.00018,20.1205]
[1779764116645,31.85,76566.44,17.4,-0.28162,0.00018,20.1196]
[1779764116680,31.85,76566.44,17.4,-0.28162,0.00018,20.1196]
[1779764120063,31.85,76567.18,17.4,-0.28149,0.00018,20.1153]
[1779764125212,31.86,76569.16,17.4,-0.28114,0.00018,20.10382]
[1779764131264,31.86,76576.08,17.4,-0.27992,0.00018,20.06336]
[1779764131822,31.86,76576.05,17.4,-0.2799,0.00018,20.0595]
[1779764131955,31.86,76576.05,17.4,-0.2799,0.00018,20.0595]
[1779764132033,31.86,76576.05,17.4,-0.2799,0.00018,20.0595]
[1779764132304,31.86,76576.88,17.4,-0.27975,0.00018,20.05468]
[1779764132506,31.86,76576.88,17.4,-0.27975,0.00018,20.05468]
[1779764133033,31.86,76586.4,17.4,-0.27807,0.00018,19.99831]
[1779764134260,31.86,76586.4,17.4,-0.27807,0.00018,19.99831]
[1779764134278,31.86,76586.4,17.4,-0.27807,0.00018,19.99831]
[1779764134359,31.86,76586.4,17.4,-0.27807,0.00018,19.99831]
[1779764134416,31.86,76590.36,17.4,-0.27737,0.00018,19.97481]
[1779764137657,31.86,76596.01,17.4,-0.27638,0.00018,19.9412]
[1779764137903,31.86,76600.11,17.4,-0.27566,0.00018,19.91673]
[1779764139864,31.86,76599.94,17.4,-0.27569,0.00018,19.91779]
[1779764141860,31.86,76599.2,17.4,-0.27582,0.00018,19.9223]
[1779764141926,31.86,76598.27,17.4,-0.27599,0.00018,19.9279]
[1779764143194,31.86,76598.27,17.4,-0.27599,0.00018,19.9279]
[1779764145140,31.86,76598.44,17.4,-0.27595,0.00018,19.92678]
[1779764145288,31.86,76598.44,17.4,-0.27595,0.00018,19.92678]
[1779764145382,31.86,76598.37,17.4,-0.27596,0.00018,19.92714]
[1779764145389,31.86,76598.37,17.4,-0.27596,0.00018,19.92714]
[1779764149685,31.86,76591.21,17.4,-0.27723,0.00018,19.97001]
[1779764152364,31.86,76591.19,17.4,-0.27723,0.00018,19.97016]
[1779764157519,31.86,76595.53,17.4,-0.27647,0.00018,19.94437]
[1779764159045,31.86,76595.89,17.4,-0.27641,0.00018,19.94226]
[1779764162781,31.86,76596.48,17.4,-0.27631,0.00018,19.93889]
[1779764164191,31.86,76597.34,17.4,-0.27616,0.00018,19.93379]
[1779764164290,31.86,76605.69,17.4,-0.27469,0.00018,19.8838]
[1779764164596,31.86,76605.69,17.4,-0.27469,0.00018,19.8838]
[1779764169981,31.86,76602.94,17.4,-0.27519,0.00018,19.90081]
[1779764172509,31.86,76603.41,17.4,-0.27511,0.00018,19.89815]
[1779764173172,31.86,76603.41,17.4,-0.27511,0.00018,19.89815]
[1779764175415,31.86,76603.77,17.4,-0.27505,0.00018,19.89616]
[1779764176444,31.87,76603.96,17.4,-0.27502,0.00018,19.89519]
[1779764176768,31.87,76603.96,17.4,-0.27502,0.00018,19.89519]
[1779764177618,31.87,76604.02,17.4,-0.27502,0.00018,19.89492]
[1779764181480,31.87,76605.7,17.4,-0.27473,0.00018,19.88522]
[1779764187102,31.87,76600.07,17.4,-0.27573,0.00018,19.91941]
[1779764192283,31.87,76600.19,17.4,-0.27569,0.00018,19.91474]
[1779764193321,31.87,76600.37,17.4,-0.27566,0.00018,19.91373]
[1779764198648,31.87,76595.59,17.4,-0.27651,0.00018,19.94254]
[1779764203832,31.87,76593.73,17.4,-0.27684,0.00018,19.95372]
[1779764206650,31.87,76593.28,17.4,-0.27692,0.00018,19.95645]
[1779764213286,31.87,76591.37,17.4,-0.27725,0.00018,19.9678]
[1779764218565,31.87,76592.46,17.4,-0.27706,0.00018,19.9613]
[1779764220893,31.87,76592.16,17.4,-0.27711,0.00018,19.96311]
[1779764220964,31.87,76592.16,17.4,-0.27711,0.00018,19.96311]
[1779764221213,31.87,76592.16,17.4,-0.27711,0.00018,19.96311]
[1779764221340,31.87,76592.16,17.4,-0.27711,0.00018,19.96311]
[1779764221460,31.87,76592.16,17.4,-0.27711,0.00018,19.96311]
[1779764221470,31.87,76592.16,17.4,-0.27711,0.00018,19.96311]
[1779764222049,31.87,76585.46,17.4,-0.2783,0.00018,20.00292]
[1779764223872,31.87,76580.27,17.4,-0.27921,0.00018,20.03363]
[1779764230405,31.87,76580.29,17.4,-0.27921,0.00018,20.03338]
[1779764232121,31.87,76580.22,17.4,-0.27922,0.00018,20.03378]
[1779764234772,31.87,76577.08,17.4,-0.27977,0.00018,20.05229]
[1779764234996,31.87,76577.08,17.4,-0.27977,0.00018,20.05229]
[1779764235000,31.87,76577.08,17.4,-0.27977,0.00018,20.05229]
[1779764235075,31.87,76577.08,17.4,-0.27977,0.00018,20.05229]
[1779764235120,31.87,76577.08,17.4,-0.27977,0.00018,20.05229]
[1779764235202,31.87,76577.08,17.4,-0.27977,0.00018,20.05229]
[1779764235440,31.87,76568.63,17.4,-0.28127,0.00018,20.10197]
[1779764235525,31.87,76568.63,17.4,-0.28127,0.00018,20.10197]
[1779764236121,31.87,76568.63,17.4,-0.28127,0.00018,20.10197]
[1779764236472,31.87,76568.63,17.4,-0.28127,0.00018,20.10197]
[1779764239182,31.87,76564.63,17.4,-0.28198,0.00018,20.12538]
[1779764239837,31.87,76563.16,17.4,-0.28224,0.00018,20.13396]
[1779764246689,31.87,76564.25,17.4,-0.28205,0.00018,20.12749]
[1779764246800,31.87,76564.25,17.4,-0.28205,0.00018,20.12749]
[1779764246835,31.87,76564.25,17.4,-0.28205,0.00018,20.12745]
[1779764252560,31.87,76562.47,17.4,-0.28233,0.00018,20.13369]
[1779764254722,31.87,76562.47,17.4,-0.28233,0.00018,20.13369]
[1779764255221,31.87,76562.47,17.4,-0.28233,0.00018,20.13369]
[1779764255321,31.87,76562.47,17.4,-0.28233,0.00018,20.13369]
[1779764256122,31.87,76552.08,17.4,-0.28419,0.00018,20.19426]
[1779764261623,31.87,76545.74,17.4,-0.28532,0.00018,20.23079]
[1779764267302,31.87,76545.76,17.4,-0.28531,0.00018,20.23051]
[1779764272761,31.87,76545.92,17.4,-0.28527,0.00018,20.22938]
[1779764279106,31.87,76546.89,17.4,-0.28509,0.00018,20.22349]
[1779764284785,31.87,76552.61,17.4,-0.28406,0.00018,20.19013]
[1779764290366,31.87,76550.58,17.4,-0.28442,0.00018,20.20184]
[1779764298883,31.86,76551.33,17.4,-0.28428,0.00018,20.19729]
[1779764303919,31.86,76549.98,17.4,-0.28452,0.00018,20.20501]
[1779764308954,31.86,76550.69,17.4,-0.28439,0.00018,20.20073]
[1779764314996,31.86,76551.02,17.4,-0.2843,0.00018,20.1945]
[1779764316732,31.86,76551.5,17.4,-0.28421,0.00018,20.19169]
[1779764322047,31.86,76550.96,17.4,-0.2843,0.00018,20.19469]
[1779764326286,31.86,76551.37,17.4,-0.28423,0.00018,20.19226]
[1779764334532,31.86,76551.4,17.4,-0.28422,0.00018,20.19204]
[1779764341181,31.86,76551.76,17.4,-0.28415,0.00018,20.1896]
[1779764345277,31.86,76551.32,17.4,-0.28422,0.00018,20.19211]
[1779764351251,31.86,76552.35,17.4,-0.28403,0.00018,20.18594]
[1779764353215,31.86,76551.8,17.4,-0.28413,0.00018,20.18911]
[1779764359307,31.86,76552.13,17.4,-0.28407,0.00018,20.18704]
[1779764364013,31.86,76552.57,17.4,-0.28399,0.00018,20.18442]
[1779764369377,31.86,76554.39,17.4,-0.28366,0.00018,20.17369]
[1779764370262,31.86,76554.39,17.4,-0.28366,0.00018,20.17369]
[1779764375339,31.86,76560.91,17.4,-0.28247,0.00018,20.13158]
[1779764380454,31.86,76559.73,17.4,-0.28269,0.00018,20.13877]
[1779764385489,31.86,76562.42,17.4,-0.28221,0.00018,20.12326]
[1779764389499,31.86,76567.83,17.4,-0.28126,0.00018,20.09177]
[1779764390377,31.86,76568.63,17.4,-0.28112,0.00018,20.08717]
[1779764390626,31.86,76568.63,17.4,-0.28112,0.00018,20.08717]
[1779764390649,31.86,76575.47,17.4,-0.27991,0.00018,20.04698]
[1779764390735,31.86,76575.47,17.4,-0.27991,0.00018,20.04698]
[1779764391535,31.86,76577.46,17.4,-0.27956,0.00018,20.03532]
[1779764396546,31.86,76582.14,17.4,-0.27874,0.00018,20.00811]
[1779764401608,31.87,76586.54,17.4,-0.27798,0.00018,19.98249]
[1779764401715,31.87,76586.54,17.4,-0.27798,0.00018,19.98249]
[1779764401720,31.87,76586.54,17.4,-0.27798,0.00018,19.98249]
[1779764402050,31.87,76586.54,17.4,-0.27798,0.00018,19.98249]
[1779764402616,31.87,76577.74,17.4,-0.27953,0.00018,20.03465]
[1779764407650,31.87,76575.06,17.4,-0.28001,0.00018,20.05042]
[1779764412973,31.87,76572.98,17.4,-0.28038,0.00018,20.06285]
[1779764418496,31.87,76573.35,17.4,-0.28032,0.00018,20.06085]
[1779764423762,31.87,76576.76,17.4,-0.27973,0.00018,20.04112]
[1779764428229,31.87,76576.55,17.4,-0.27977,0.00018,20.04255]
[1779764433403,31.87,76577.76,17.4,-0.27954,0.00018,20.03159]
[1779764434050,31.87,76577.8,17.4,-0.27953,0.00018,20.0315]
[1779764439876,31.87,76571.7,17.4,-0.28062,0.00018,20.0677]
[1779764443987,31.87,76571.8,17.4,-0.28061,0.00018,20.06721]
[1779764446193,31.88,76565.77,17.4,-0.28168,0.00018,20.10266]
[1779764446198,31.88,76565.77,17.4,-0.28168,0.00018,20.10266]
[1779764446256,31.87,76564.89,17.4,-0.28184,0.00018,20.10781]
[1779764450310,31.88,76568.98,17.4,-0.28111,0.00018,20.08395]
[1779764455988,31.88,76569.69,17.4,-0.281,0.00018,20.0802]
[1779764461027,31.88,76569.04,17.4,-0.28112,0.00018,20.08428]
[1779764462689,31.88,76569.04,17.4,-0.28112,0.00018,20.08428]
[1779764464465,31.88,76561.27,17.4,-0.28251,0.00018,20.12996]
[1779764467599,31.88,76559.79,17.4,-0.28278,0.00018,20.13873]
[1779764468138,31.88,76559.2,17.4,-0.28288,0.00018,20.14221]
[1779764473260,31.88,76552.92,17.4,-0.28401,0.00018,20.17887]
[1779764480454,31.88,76547.49,17.4,-0.28498,0.00018,20.21028]
[1779764486208,31.88,76545.95,17.4,-0.28525,0.00018,20.21899]
[1779764491246,31.88,76546.17,17.4,-0.28517,0.00018,20.21338]
[1779764493058,31.88,76546.61,17.4,-0.28509,0.00018,20.2108]
[1779764493150,31.88,76546.61,17.4,-0.28509,0.00018,20.2108]
[1779764493351,31.88,76546.61,17.4,-0.28509,0.00018,20.2108]
[1779764493744,31.88,76554.91,17.4,-0.28361,0.00018,20.16263]
[1779764494512,31.88,76563.34,17.4,-0.28211,0.00018,20.11347]
[1779764494922,31.88,76563.34,17.4,-0.28211,0.00018,20.11347]
[1779764495144,31.88,76563.34,17.4,-0.28211,0.00018,20.11347]
[1779764495605,31.88,76570.95,17.4,-0.28075,0.00018,20.06884]
[1779764496046,31.88,76570.95,17.4,-0.28075,0.00018,20.06884]
[1779764497402,31.88,76576.89,17.4,-0.2797,0.00018,20.0339]
[1779764502582,31.88,76576.08,17.4,-0.27985,0.00018,20.03886]
[1779764504050,31.88,76576.04,17.4,-0.27986,0.00018,20.03923]
[1779764505050,31.88,76575.46,17.4,-0.27997,0.00018,20.04278]
[1779764510380,31.88,76576.48,17.4,-0.2798,0.00018,20.03719]
[1779764512050,31.88,76576.48,17.4,-0.2798,0.00018,20.03719]
[1779764513051,31.88,76575.55,17.4,-0.27997,0.00018,20.04283]
[1779764519443,31.89,76576.83,17.4,-0.27976,0.00018,20.03583]
[1779764521781,31.89,76577.92,17.4,-0.27957,0.00018,20.02948]
[1779764524480,31.89,76588.37,17.4,-0.27773,0.00018,19.96803]
[1779764529515,31.89,76586.85,17.4,-0.27801,0.00018,19.97746]
[1779764534550,31.89,76583.86,17.4,-0.27855,0.00018,19.99545]
[1779764539585,31.89,76583.87,17.4,-0.27855,0.00018,19.99555]
[1779764542554,31.89,76583.85,17.4,-0.27855,0.00018,19.99573]
[1779764543050,31.89,76579.41,17.4,-0.27934,0.00018,20.02201]
[1779764548648,31.89,76571.27,17.4,-0.28078,0.00018,20.06982]
[1779764553683,31.89,76574.6,17.4,-0.28015,0.00018,20.04587]
[1779764554977,31.89,76577.42,17.4,-0.27965,0.00018,20.02923]
[1779764557363,31.89,76581.2,17.4,-0.27898,0.00018,20.00692]
[1779764557711,31.89,76576.22,17.4,-0.27987,0.00018,20.03633]
[1779764562746,31.89,76578.61,17.4,-0.27945,0.00018,20.02236]
[1779764565597,31.89,76574.93,17.4,-0.2801,0.00018,20.04412]
[1779764565767,31.89,76575.23,17.4,-0.28005,0.00018,20.04236]
[1779764570804,31.89,76577.43,17.4,-0.27966,0.00018,20.02932]
[1779764573840,31.89,76577.57,17.4,-0.27963,0.00018,20.02848]
[1779764574834,31.89,76577.4,17.4,-0.27966,0.00018,20.0295]
[1779764580882,31.89,76575.82,17.4,-0.27994,0.00018,20.03891]
[1779764585918,31.89,76571.86,17.4,-0.28064,0.00018,20.06214]
[1779764591960,31.89,76572.24,17.4,-0.28057,0.00018,20.05984]
[1779764596070,31.89,76571.27,17.4,-0.28075,0.00018,20.06549]
[1779764596109,31.89,76571.27,17.4,-0.28075,0.00018,20.06549]
[1779764597183,31.89,76558.67,17.4,-0.28299,0.00018,20.13925]
[1779764597919,31.89,76558.67,17.4,-0.28299,0.00018,20.13925]
[1779764598051,31.89,76558.67,17.4,-0.28299,0.00018,20.13925]
[1779764604053,31.89,76552.65,17.4,-0.28406,0.00018,20.17422]
[1779764606429,31.89,76553.16,17.4,-0.28397,0.00018,20.17126]
[1779764607049,31.89,76553.71,17.4,-0.28387,0.00018,20.16809]
[1779764610926,31.89,76557.52,17.4,-0.28319,0.00018,20.14588]
[1779764616049,31.89,76557.51,17.4,-0.28317,0.00018,20.14188]
[1779764621173,31.89,76554.46,17.4,-0.28372,0.00018,20.15981]
[1779764626296,31.89,76550.01,17.4,-0.28451,0.00018,20.18574]
[1779764626323,31.89,76550.01,17.4,-0.28451,0.00018,20.18574]
[1779764626715,31.89,76549.74,17.4,-0.28456,0.00018,20.18731]
[1779764631497,31.9,76547.52,17.4,-0.28497,0.00018,20.2004]
[1779764631499,31.9,76547.52,17.4,-0.28497,0.00018,20.2004]
[1779764631819,31.9,76541.84,17.4,-0.28599,0.00018,20.2333]
[1779764632813,31.9,76541.84,17.4,-0.28599,0.00018,20.2333]
[1779764638292,31.9,76537.99,17.4,-0.2867,0.00018,20.25609]
[1779764641519,31.9,76538.08,17.4,-0.28669,0.00018,20.25575]
[1779764647355,31.9,76539.68,17.4,-0.28642,0.00018,20.24719]
[1779764652960,31.91,76539.29,17.4,-0.2865,0.00018,20.2498]
[1779764658444,31.91,76538.95,17.4,-0.28658,0.00018,20.25228]
[1779764659068,31.91,76539.09,17.4,-0.28655,0.00018,20.25156]
[1779764659351,31.91,76539.09,17.4,-0.28655,0.00018,20.25156]
[1779764660258,31.91,76543.46,17.4,-0.28577,0.00018,20.2265]
[1779764661998,31.91,76547.53,17.4,-0.28505,0.00018,20.20323]
[1779764663013,31.91,76547.3,17.4,-0.2851,0.00018,20.20468]
[1779764663693,31.91,76547.3,17.4,-0.2851,0.00018,20.20468]
[1779764664615,31.91,76548.16,17.4,-0.28494,0.00018,20.19983]
[1779764667415,31.91,76540.73,17.4,-0.28628,0.00018,20.24301]
[1779764669920,31.91,76542.45,17.4,-0.28598,0.00018,20.23326]
[1779764672957,31.92,76542.75,17.4,-0.28591,0.00018,20.22762]
[1779764673996,31.92,76542.75,17.4,-0.28591,0.00018,20.2277]
[1779764674803,31.92,76542.75,17.4,-0.28591,0.00018,20.2277]
[1779764674808,31.92,76542.75,17.4,-0.28591,0.00018,20.2277]
[1779764681623,31.92,76537.19,17.4,-0.28692,0.00018,20.26016]
[1779764684730,31.92,76535.6,17.4,-0.28721,0.00018,20.26951]
[1779764684824,31.92,76535.52,17.4,-0.28723,0.00018,20.27002]
[1779764687478,31.92,76536.55,17.4,-0.28705,0.00018,20.2643]
[1779764691207,31.92,76535.77,17.4,-0.2872,0.00018,20.26916]
[1779764691259,31.92,76535.77,17.4,-0.2872,0.00018,20.26916]
[1779764691609,31.92,76535.77,17.4,-0.2872,0.00018,20.26916]
[1779764691667,31.92,76535.4,17.4,-0.28727,0.00018,20.27137]
[1779764695030,31.92,76536.13,17.4,-0.28714,0.00018,20.26729]
[1779764695328,31.92,76536.31,17.4,-0.28711,0.00018,20.26632]
[1779764695506,31.92,76536.31,17.4,-0.28711,0.00018,20.26632]
[1779764695694,31.92,76535.72,17.4,-0.28722,0.00018,20.26976]
[1779764700990,31.93,76536.8,17.4,-0.28703,0.00018,20.26385]
[1779764703371,31.93,76536.65,17.4,-0.28707,0.00018,20.26494]
[1779764703751,31.93,76542.22,17.4,-0.28607,0.00018,20.23303]
[1779764707354,31.93,76544.25,17.4,-0.28571,0.00018,20.22153]
[1779764712813,31.93,76544.35,17.4,-0.28571,0.00018,20.22162]
[1779764717849,31.93,76544.9,17.4,-0.28563,0.00018,20.2189]
[1779764718162,31.93,76544.9,17.4,-0.28563,0.00018,20.2189]
[1779764718579,31.93,76544.9,17.4,-0.28563,0.00018,20.2189]
[1779764719663,31.93,76546.32,17.4,-0.28538,0.00018,20.21081]
[1779764719673,31.93,76546.32,17.4,-0.28538,0.00018,20.21081]
[1779764719704,31.93,76546.32,17.4,-0.28538,0.00018,20.21081]
[1779764719742,31.93,76546.32,17.4,-0.28538,0.00018,20.21081]
[1779764719744,31.93,76546.32,17.4,-0.28538,0.00018,20.21081]
[1779764720012,31.93,76546.32,17.4,-0.28538,0.00018,20.21081]
[1779764720045,31.93,76546.32,17.4,-0.28538,0.00018,20.21081]
[1779764719980,31.93,76551.72,17.4,-0.28442,0.00018,20.17971]
[1779764720115,31.93,76551.72,17.4,-0.28442,0.00018,20.17971]
[1779764720181,31.93,76551.72,17.4,-0.28442,0.00018,20.17971]
[1779764720539,31.93,76551.72,17.4,-0.28442,0.00018,20.17971]
[1779764720870,31.93,76559.91,17.4,-0.28295,0.00018,20.13208]
[1779764721669,31.93,76559.91,17.4,-0.28295,0.00018,20.13208]
[1779764721877,31.93,76561.62,17.4,-0.28265,0.00018,20.12212]
[1779764722931,31.93,76561.62,17.4,-0.28265,0.00018,20.12212]
[1779764723039,31.93,76561.62,17.4,-0.28265,0.00018,20.12212]
[1779764723032,31.93,76564.36,17.4,-0.28216,0.00018,20.1061]
[1779764725068,31.93,76560.92,17.4,-0.28278,0.00018,20.12624]
[1779764725154,31.93,76560.92,17.4,-0.28278,0.00018,20.12624]
[1779764730454,31.93,76561.59,17.4,-0.28265,0.00018,20.12226]
[1779764733985,31.93,76561.26,17.4,-0.28268,0.00018,20.11999]
[1779764734112,31.93,76558.8,17.4,-0.28312,0.00018,20.1343]
[1779764734269,31.93,76558.8,17.4,-0.28312,0.00018,20.1343]
[1779764734491,31.93,76558.8,17.4,-0.28312,0.00018,20.1343]
[1779764735020,31.93,76558.8,17.4,-0.28312,0.00018,20.1343]
[1779764735030,31.93,76551.8,17.4,-0.28437,0.00018,20.17496]
[1779764735333,31.93,76551.8,17.4,-0.28437,0.00018,20.17496]
[1779764736506,31.93,76549.66,17.4,-0.28475,0.00018,20.18734]
[1779764736985,31.93,76548.53,17.4,-0.28495,0.00018,20.19385]
[1779764742020,31.93,76548.59,17.4,-0.28494,0.00018,20.19355]
[1779764744739,31.93,76549.4,17.4,-0.2848,0.00018,20.18888]
[1779764744744,31.93,76549.4,17.4,-0.2848,0.00018,20.18888]
[1779764745043,31.93,76552.27,17.4,-0.28429,0.00018,20.17228]
[1779764746799,31.93,76553.74,17.4,-0.28402,0.00018,20.16374]
[1779764747057,31.93,76552.95,17.4,-0.28416,0.00018,20.16831]
[1779764747876,31.93,76552.95,17.4,-0.28416,0.00018,20.16831]
[1779764752970,31.93,76552.67,17.4,-0.28422,0.00018,20.16997]
[1779764752972,31.93,76552.67,17.4,-0.28422,0.00018,20.16997]
[1779764753051,31.93,76552.64,17.4,-0.28422,0.00018,20.17016]
[1779764758134,31.93,76549.98,17.4,-0.28469,0.00018,20.18542]
[1779764760755,31.93,76549.94,17.4,-0.2847,0.00018,20.18561]
[1779764760855,31.93,76549.94,17.4,-0.2847,0.00018,20.18552]
[1779764761215,31.93,76549.94,17.4,-0.2847,0.00018,20.18552]
[1779764765333,31.93,76542.05,17.4,-0.28611,0.00018,20.23097]
[1779764767948,31.93,76542.24,17.4,-0.28607,0.00018,20.22983]
[1779764768025,31.93,76542.24,17.4,-0.28607,0.00018,20.22983]
[1779764768021,31.93,76542.2,17.4,-0.28608,0.00018,20.23]
[1779764773057,31.93,76537.36,17.4,-0.28695,0.00018,20.2579]
[1779764778189,31.93,76537.37,17.4,-0.28695,0.00018,20.25793]
[1779764778761,31.93,76537.37,17.4,-0.28695,0.00018,20.25793]
[1779764778765,31.93,76537.37,17.4,-0.28695,0.00018,20.25793]
[1779764779578,31.93,76537.37,17.4,-0.28695,0.00018,20.25801]
[1779764782802,31.93,76531.51,17.4,-0.288,0.00018,20.29159]
[1779764783077,31.93,76531.51,17.4,-0.288,0.00018,20.29159]
[1779764785699,31.93,76539.04,17.4,-0.28665,0.00018,20.24857]
[1779764786806,31.93,76539.04,17.4,-0.28665,0.00018,20.24857]
[1779764792374,31.94,76538.63,17.4,-0.2867,0.00018,20.24696]
[1779764797574,31.94,76538.13,17.4,-0.2868,0.00018,20.24992]
[1779764804696,31.94,76538.82,17.4,-0.28668,0.00018,20.24612]
[1779764806629,31.94,76534.98,17.4,-0.28737,0.00018,20.26821]
[1779764806634,31.94,76534.98,17.4,-0.28737,0.00018,20.26821]
[1779764811736,31.94,76531.9,17.4,-0.28792,0.00018,20.28591]
[1779764811745,31.94,76531.9,17.4,-0.28792,0.00018,20.28591]
[1779764812066,31.94,76531.24,17.4,-0.28804,0.00018,20.28969]
[1779764814528,31.94,76524.34,17.4,-0.28929,0.00018,20.32917]
[1779764819562,31.94,76522.91,17.4,-0.28955,0.00018,20.33748]
[1779764824598,31.94,76521.71,17.4,-0.28978,0.00018,20.34447]
[1779764829967,31.94,76522.44,17.4,-0.28965,0.00018,20.3404]
[1779764832220,31.94,76522.44,17.4,-0.28965,0.00018,20.34059]
[1779764832654,31.94,76517.26,17.4,-0.29059,0.00018,20.37003]
[1779764833795,31.94,76517.26,17.4,-0.29059,0.00018,20.37003]
[1779764834424,31.94,76515.76,17.4,-0.29086,0.00018,20.37858]
[1779764836468,31.94,76515.02,17.4,-0.291,0.00018,20.3829]
[1779764841721,31.95,76517.86,17.4,-0.2905,0.00018,20.36732]
[1779764846756,31.95,76517.93,17.4,-0.2905,0.00018,20.36735]
[1779764851791,31.95,76517.99,17.4,-0.29048,0.00018,20.36329]
[1779764852790,31.95,76517.99,17.4,-0.29048,0.00018,20.36329]
[1779764854885,31.95,76521.2,17.4,-0.2899,0.00018,20.34531]
[1779764855119,31.95,76521.2,17.4,-0.2899,0.00018,20.34531]
[1779764855168,31.95,76521.2,17.4,-0.2899,0.00018,20.34531]
[1779764855181,31.95,76530.05,17.4,-0.28831,0.00018,20.29512]
[1779764855214,31.95,76530.05,17.4,-0.28831,0.00018,20.29512]
[1779764855528,31.95,76530.05,17.4,-0.28831,0.00018,20.29512]
[1779764856142,31.95,76530.05,17.4,-0.28831,0.00018,20.29512]
[1779764856285,31.95,76536.18,17.4,-0.28722,0.00018,20.2602]
[1779764856775,31.95,76536.18,17.4,-0.28722,0.00018,20.2602]
[1779764856808,31.95,76536.18,17.4,-0.28722,0.00018,20.2602]
[1779764856821,31.95,76536.18,17.4,-0.28722,0.00018,20.2602]
[1779764856898,31.95,76536.18,17.4,-0.28722,0.00018,20.2602]
[1779764856930,31.95,76536.18,17.4,-0.28722,0.00018,20.2602]
[1779764857049,31.95,76536.18,17.4,-0.28722,0.00018,20.2602]
[1779764857150,31.95,76539.18,17.4,-0.28668,0.00018,20.24306]
[1779764857834,31.95,76547.45,17.4,-0.2852,0.00018,20.19549]
[1779764858920,31.95,76547.45,17.4,-0.2852,0.00018,20.19549]
[1779764858925,31.95,76547.45,17.4,-0.2852,0.00018,20.19549]
[1779764860176,31.95,76549.01,17.4,-0.28492,0.00018,20.18652]
[1779764860736,31.95,76549.02,17.4,-0.28492,0.00018,20.18651]
[1779764860854,31.95,76548.71,17.4,-0.28498,0.00018,20.18835]
[1779764865890,31.95,76548.66,17.4,-0.28499,0.00018,20.18881]
[1779764870925,31.96,76548.79,17.4,-0.28497,0.00018,20.1882]
[1779764871526,31.96,76548.79,17.4,-0.28497,0.00018,20.1882]
[1779764871539,31.96,76548.79,17.4,-0.28497,0.00018,20.1882]
[1779764871554,31.96,76548.79,17.4,-0.28497,0.00018,20.1882]
[1779764875015,31.96,76560.28,17.4,-0.28293,0.00018,20.12181]
[1779764880370,31.96,76561.37,17.4,-0.28275,0.00018,20.11598]
[1779764880807,31.96,76561.37,17.4,-0.28275,0.00018,20.11598]
[1779764881842,31.96,76556.15,17.4,-0.28368,0.00018,20.14641]
[1779764887037,31.96,76556.38,17.4,-0.28366,0.00018,20.14554]
[1779764888950,31.96,76556.52,17.4,-0.28363,0.00018,20.14481]
[1779764894091,31.97,76557.05,17.4,-0.28355,0.00018,20.14225]
[1779764899126,31.97,76557.44,17.4,-0.2835,0.00018,20.14041]
[1779764903298,31.97,76557.36,17.4,-0.28352,0.00018,20.14123]
[1779764909873,31.97,76557.29,17.4,-0.28354,0.00018,20.14191]
[1779764915238,31.97,76557.5,17.4,-0.2835,0.00018,20.13739]
[1779764920273,31.98,76557.34,17.4,-0.28354,0.00018,20.13882]
[1779764925308,31.98,76559.62,17.4,-0.28315,0.00018,20.12612]
[1779764926436,31.98,76559.62,17.4,-0.28315,0.00018,20.12612]
[1779764932995,31.98,76557.96,17.4,-0.28346,0.00018,20.13615]
[1779764937373,31.98,76555.62,17.4,-0.28388,0.00018,20.14987]
[1779764942428,31.98,76555.64,17.4,-0.28388,0.00018,20.14988]
[1779764945443,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764945682,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764945694,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764945716,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764945720,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764945725,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764945779,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764945907,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764946034,31.98,76555.47,17.4,-0.28391,0.00018,20.15091]
[1779764946239,31.98,76555.54,17.4,-0.2839,0.00018,20.1506]
[1779764946978,31.98,76541.52,17.4,-0.28641,0.00018,20.23154]
[1779764948193,31.99,76533.25,17.4,-0.2879,0.00018,20.2789]
[1779764950372,31.99,76532.4,17.4,-0.28805,0.00018,20.28376]
[1779764950536,31.99,76532.4,17.4,-0.28805,0.00018,20.28376]
[1779764951159,31.99,76530.63,17.4,-0.28837,0.00018,20.29388]
[1779764956205,31.99,76527.62,17.4,-0.28892,0.00018,20.31132]
[1779764961458,31.99,76522.67,17.4,-0.28982,0.00018,20.33969]
[1779764968203,31.99,76527.17,17.4,-0.28901,0.00018,20.31433]
[1779764974652,31.99,76527.59,17.4,-0.28892,0.00018,20.30827]
[1779764979687,31.99,76526.55,17.4,-0.28912,0.00018,20.31441]
[1779764984722,32.0,76532.53,17.4,-0.28805,0.00018,20.28071]
[1779764991019,32.0,76531.97,17.4,-0.28816,0.00018,20.28419]
[1779764996856,32.0,76531.92,17.4,-0.28819,0.00018,20.28498]
[1779765002489,32.0,76530.69,17.4,-0.28842,0.00018,20.2924]
[1779765007887,32.0,76530.58,17.4,-0.28845,0.00018,20.29337]
[1779765012922,32.01,76534.41,17.4,-0.28777,0.00018,20.2719]
[1779765018241,32.01,76534.44,17.4,-0.28778,0.00018,20.27204]
[1779765022539,32.01,76537.52,17.4,-0.28723,0.00018,20.2548]
[1779765022545,32.01,76537.52,17.4,-0.28723,0.00018,20.2548]
[1779765022992,32.01,76538.84,17.4,-0.287,0.00018,20.24744]
[1779765027917,32.01,76540.27,17.4,-0.28675,0.00018,20.23939]
[1779765028069,32.01,76540.27,17.4,-0.28675,0.00018,20.23939]
[1779765030135,32.01,76546.66,17.4,-0.28561,0.00018,20.20283]
[1779765031397,32.01,76547.98,17.4,-0.28535,0.00018,20.19121]
[1779765037090,32.01,76548.66,17.4,-0.28524,0.00018,20.18775]
[1779765039700,32.01,76547.99,17.4,-0.28537,0.00018,20.19175]
[1779765042361,32.01,76548.11,17.4,-0.28535,0.00018,20.19113]
[1779765042421,32.02,76548.02,17.4,-0.28537,0.00018,20.19179]
[1779765046754,32.02,76546.42,17.4,-0.28566,0.00018,20.20115]
[1779765048041,32.02,76546.84,17.4,-0.28559,0.00018,20.1988]
[1779765049819,32.02,76552.65,17.4,-0.28455,0.00018,20.16547]
[1779765050127,32.02,76552.65,17.4,-0.28455,0.00018,20.16547]
[1779765055216,32.02,76552.97,17.4,-0.28451,0.00018,20.16416]
[1779765060251,32.02,76552.57,17.4,-0.2846,0.00018,20.16689]
[1779765060843,32.02,76552.57,17.4,-0.2846,0.00018,20.16689]
[1779765061643,32.02,76558.05,17.4,-0.28362,0.00018,20.13531]
[1779765062265,32.02,76560.33,17.4,-0.28322,0.00018,20.12222]
[1779765062485,32.02,76560.33,17.4,-0.28322,0.00018,20.12222]
[1779765063547,32.02,76562.42,17.4,-0.28285,0.00018,20.11016]
[1779765063550,32.02,76562.42,17.4,-0.28285,0.00018,20.11016]
[1779765064279,32.02,76562.49,17.4,-0.28284,0.00018,20.1098]
[1779765065658,32.02,76562.49,17.4,-0.28284,0.00018,20.1098]
[1779765065663,32.02,76562.49,17.4,-0.28284,0.00018,20.1098]
[1779765065692,32.02,76562.49,17.4,-0.28284,0.00018,20.1098]
[1779765065848,32.02,76562.49,17.4,-0.28284,0.00018,20.1098]
[1779765066293,32.02,76564.73,17.4,-0.28244,0.00018,20.09688]
[1779765067881,32.02,76566.36,17.4,-0.28215,0.00018,20.08742]
[1779765068118,32.02,76566.36,17.4,-0.28215,0.00018,20.08742]
[1779765068307,32.02,76576.86,17.4,-0.2803,0.00018,20.02613]
[1779765068695,32.02,76576.86,17.4,-0.2803,0.00018,20.02613]
[1779765069541,32.02,76578.28,17.4,-0.28004,0.00018,20.01782]
[1779765070442,32.02,76578.79,17.4,-0.27996,0.00018,20.01485]
[1779765070719,32.02,76578.79,17.4,-0.27996,0.00018,20.01485]
[1779765070888,32.02,76578.79,17.4,-0.27996,0.00018,20.01485]
[1779765071327,32.02,76574.35,17.4,-0.28074,0.00018,20.04089]
[1779765074783,32.03,76573.43,17.4,-0.28091,0.00018,20.04649]
[1779765080391,32.03,76574.29,17.4,-0.28077,0.00018,20.04194]
[1779765083843,32.03,76575.02,17.4,-0.28065,0.00018,20.03792]
[1779765085458,32.03,76577.44,17.4,-0.28023,0.00018,20.02395]
[1779765085816,32.03,76577.44,17.4,-0.28023,0.00018,20.02395]
[1779765086067,32.03,76577.44,17.4,-0.28023,0.00018,20.02395]
[1779765086179,32.03,76577.44,17.4,-0.28023,0.00018,20.02395]
[1779765086433,32.03,76566.33,17.4,-0.2822,0.00018,20.08892]
[1779765091881,32.03,76560.23,17.4,-0.28328,0.00018,20.1244]
[1779765093352,32.03,76560.22,17.4,-0.28326,0.00018,20.1203]
[1779765093773,32.03,76560.76,17.4,-0.28316,0.00018,20.11718]
[1779765094445,32.03,76560.76,17.4,-0.28316,0.00018,20.11718]
[1779765095371,32.03,76560.69,17.4,-0.28317,0.00018,20.1176]
[1779765095894,32.03,76566.74,17.4,-0.2821,0.00018,20.08246]
[1779765101240,32.03,76571.88,17.4,-0.2812,0.00018,20.05279]
[1779765105439,32.03,76569.52,17.4,-0.28162,0.00018,20.06684]
[1779765105861,32.03,76569.45,17.4,-0.28164,0.00018,20.06731]
[1779765111387,32.04,76568.87,17.4,-0.28175,0.00018,20.07104]
[1779765116644,32.04,76569.14,17.4,-0.28171,0.00018,20.06982]
[1779765122687,32.04,76569.52,17.4,-0.28166,0.00018,20.06796]
[1779765128451,32.04,76568.75,17.4,-0.2818,0.00018,20.07269]
[1779765130836,32.04,76568.62,17.4,-0.28183,0.00018,20.07363]
[1779765130847,32.04,76568.62,17.4,-0.28183,0.00018,20.07363]
[1779765130867,32.04,76568.62,17.4,-0.28183,0.00018,20.07363]
[1779765130877,32.04,76568.62,17.4,-0.28183,0.00018,20.07363]
[1779765130915,32.04,76568.62,17.4,-0.28183,0.00018,20.07363]
[1779765130971,32.04,76568.62,17.4,-0.28183,0.00018,20.07363]
[1779765131049,32.04,76568.62,17.4,-0.28183,0.00018,20.07363]
[1779765131419,32.04,76568.74,17.4,-0.28181,0.00018,20.07304]
[1779765133848,32.04,76575.62,17.4,-0.28059,0.00018,20.03287]
[1779765134025,32.04,76575.62,17.4,-0.28059,0.00018,20.03287]
[1779765135668,32.04,76575.59,17.4,-0.2806,0.00018,20.03308]
[1779765135833,32.04,76575.59,17.4,-0.2806,0.00018,20.03308]
[1779765135873,32.04,76575.59,17.4,-0.2806,0.00018,20.03308]
[1779765136114,32.04,76573.58,17.4,-0.28095,0.00018,20.04488]
[1779765137251,32.04,76566.39,17.4,-0.28223,0.00018,20.08685]
[1779765137824,32.04,76566.39,17.4,-0.28223,0.00018,20.08685]
[1779765138994,32.04,76565.53,17.4,-0.28238,0.00018,20.09188]
[1779765140481,32.04,76565.48,17.4,-0.28239,0.00018,20.0922]
[1779765140558,32.04,76563.53,17.4,-0.28274,0.00018,20.10353]
[1779765140583,32.04,76563.53,17.4,-0.28274,0.00018,20.10353]
[1779765140634,32.04,76563.53,17.4,-0.28274,0.00018,20.10353]
[1779765145896,32.04,76560.1,17.4,-0.28335,0.00018,20.12343]
[1779765151396,32.04,76560.79,17.4,-0.28323,0.00018,20.11943]
[1779765153879,32.04,76557.02,17.4,-0.28387,0.00018,20.13707]
[1779765154050,32.04,76557.02,17.4,-0.28387,0.00018,20.13707]
[1779765154372,32.04,76557.02,17.4,-0.28387,0.00018,20.13707]
[1779765155706,32.04,76553.84,17.4,-0.28443,0.00018,20.15541]
[1779765155810,32.04,76553.84,17.4,-0.28443,0.00018,20.15541]
[1779765156816,32.04,76553.47,17.4,-0.2845,0.00018,20.15752]
[1779765158565,32.04,76554.57,17.4,-0.2843,0.00018,20.15114]
[1779765165994,32.04,76554.48,17.4,-0.28431,0.00018,20.15142]
[1779765171035,32.04,76553.05,17.4,-0.28456,0.00018,20.15953]
[1779765176075,32.04,76550.86,17.4,-0.28495,0.00018,20.17192]
[1779765181110,32.04,76552.82,17.4,-0.28459,0.00018,20.16039]
[1779765186259,32.04,76553.38,17.4,-0.28449,0.00018,20.15702]
[1779765189631,32.04,76553.47,17.4,-0.28447,0.00018,20.15638]
[1779765190072,32.04,76553.47,17.4,-0.28447,0.00018,20.15638]
[1779765201251,32.04,76554.63,17.4,-0.28425,0.00018,20.14944]
[1779765206285,32.04,76553.26,17.4,-0.28449,0.00018,20.15722]
[1779765211320,32.03,76553.64,17.4,-0.28439,0.00018,20.1507]
[1779765216358,32.03,76553.6,17.4,-0.28439,0.00018,20.15077]
[1779765221393,32.03,76553.56,17.4,-0.28439,0.00018,20.15082]
[1779765225626,32.03,76553.3,17.4,-0.28444,0.00018,20.15217]
[1779765225852,32.03,76553.3,17.4,-0.28444,0.00018,20.15217]
[1779765225914,32.03,76553.3,17.4,-0.28444,0.00018,20.15217]
[1779765226029,32.03,76553.3,17.4,-0.28444,0.00018,20.15217]
[1779765226278,32.03,76553.3,17.4,-0.28444,0.00018,20.15217]
[1779765226432,32.03,76543.67,17.4,-0.28616,0.00018,20.20757]
[1779765226605,32.03,76543.67,17.4,-0.28616,0.00018,20.20757]
[1779765226719,32.03,76543.67,17.4,-0.28616,0.00018,20.20757]
[1779765227942,32.03,76541.21,17.4,-0.2866,0.00018,20.2217]
[1779765228064,32.03,76541.21,17.4,-0.2866,0.00018,20.2217]
[1779765228529,32.03,76531.08,17.4,-0.28841,0.00018,20.27949]
[1779765229448,32.03,76531.08,17.4,-0.28841,0.00018,20.27949]
[1779765229453,32.03,76526.3,17.4,-0.28927,0.00018,20.30661]
[1779765231296,32.03,76526.01,17.4,-0.28932,0.00018,20.30827]
[1779765231356,32.03,76526.01,17.4,-0.28932,0.00018,20.30827]
[1779765234036,32.03,76518.54,17.4,-0.29067,0.00018,20.35051]
[1779765239110,32.03,76514.15,17.4,-0.29146,0.00018,20.37518]
[1779765239744,32.03,76511.49,17.4,-0.29194,0.00018,20.39007]
[1779765240534,32.03,76509.77,17.4,-0.29225,0.00018,20.39968]
[1779765241168,32.03,76509.77,17.4,-0.29225,0.00018,20.39968]
[1779765241310,32.03,76509.77,17.4,-0.29225,0.00018,20.39968]
[1779765241540,32.03,76510.69,17.4,-0.29208,0.00018,20.39449]
[1779765246407,32.03,76505.75,17.4,-0.29299,0.00018,20.42249]
[1779765246654,32.04,76507.45,17.4,-0.29268,0.00018,20.41307]
[1779765246725,32.04,76507.45,17.4,-0.29268,0.00018,20.41307]
[1779765247004,32.04,76507.45,17.4,-0.29268,0.00018,20.41307]
[1779765247094,32.04,76507.45,17.4,-0.29268,0.00018,20.41307]
[1779765247590,32.04,76499.89,17.4,-0.29405,0.00018,20.45528]
[1779765250458,32.04,76498.56,17.4,-0.29429,0.00018,20.46271]
[1779765250557,32.04,76498.56,17.4,-0.29429,0.00018,20.46271]
[1779765250557,32.04,76500.54,17.4,-0.29394,0.00018,20.4518]
[1779765255492,32.04,76505.93,17.4,-0.29296,0.00018,20.42178]
[1779765255636,32.04,76505.56,17.4,-0.29303,0.00018,20.42387]
[1779765256567,32.04,76503.26,17.4,-0.29345,0.00018,20.43678]
[1779765261688,32.04,76503.98,17.4,-0.29333,0.00018,20.43318]
[1779765264400,32.04,76504.28,17.4,-0.29328,0.00018,20.43159]
[1779765264577,32.04,76504.28,17.4,-0.29328,0.00018,20.43159]
[1779765269809,32.04,76504.57,17.4,-0.29325,0.00018,20.43058]
[1779765271163,32.04,76504.34,17.4,-0.29329,0.00018,20.43197]
[1779765271341,32.04,76504.34,17.4,-0.29329,0.00018,20.43197]
[1779765272889,32.05,76502.34,17.4,-0.29363,0.00018,20.43927]
[1779765272896,32.05,76502.34,17.4,-0.29363,0.00018,20.43927]
[1779765273504,32.05,76502.34,17.4,-0.29363,0.00018,20.43927]
[1779765273545,32.05,76499.29,17.4,-0.29419,0.00018,20.4563]
[1779765273952,32.05,76499.29,17.4,-0.29419,0.00018,20.4563]
[1779765279814,32.05,76495.02,17.4,-0.29499,0.00018,20.48078]
[1779765281614,32.05,76495.02,17.4,-0.29499,0.00018,20.48078]
[1779765288921,32.06,76495.44,17.4,-0.29495,0.00018,20.47957]
[1779765294417,32.06,76494.82,17.4,-0.29508,0.00018,20.48372]
[1779765299858,32.07,76495.4,17.4,-0.295,0.00018,20.48139]
[1779765302154,32.07,76494.99,17.4,-0.29509,0.00018,20.4841]
[1779765303557,32.07,76493.39,17.4,-0.29539,0.00018,20.49308]
[1779765305184,32.07,76486.11,17.4,-0.29671,0.00018,20.53338]
[1779765305215,32.07,76486.11,17.4,-0.29671,0.00018,20.53338]
[1779765307004,32.07,76497.34,17.4,-0.29469,0.00018,20.47174]
[1779765308837,32.07,76499.83,17.4,-0.29424,0.00018,20.45811]
[1779765310645,32.07,76499.88,17.4,-0.29424,0.00018,20.45801]
[1779765311153,32.07,76499.88,17.4,-0.29424,0.00018,20.45801]
[1779765315638,32.08,76499.88,17.4,-0.29426,0.00018,20.45872]
[1779765315657,32.08,76499.88,17.4,-0.29426,0.00018,20.45872]
[1779765315666,32.08,76500.4,17.4,-0.29418,0.00018,20.45619]
[1779765315829,32.08,76500.4,17.4,-0.29418,0.00018,20.45619]
[1779765317325,32.08,76506.2,17.4,-0.29313,0.00018,20.42407]
[1779765320041,32.08,76507.11,17.4,-0.29298,0.00018,20.41945]
[1779765326140,32.09,76509.54,17.4,-0.29258,0.00018,20.40703]
[1779765327242,32.09,76509.54,17.4,-0.29258,0.00018,20.40703]
[1779765327429,32.09,76509.54,17.4,-0.29258,0.00018,20.40703]
[1779765329001,32.09,76512.22,17.4,-0.2921,0.00018,20.39239]
[1779765332374,32.09,76515.77,17.4,-0.29145,0.00018,20.36893]
[1779765332403,32.1,76515.62,17.4,-0.29149,0.00018,20.36997]
[1779765338223,32.1,76515.87,17.4,-0.29146,0.00018,20.36933]
[1779765338703,32.1,76515.87,17.4,-0.29146,0.00018,20.36933]
[1779765342748,32.1,76508.79,17.4,-0.29275,0.00018,20.40935]
[1779765348293,32.1,76509.72,17.4,-0.2926,0.00018,20.40466]
[1779765353328,32.11,76510.11,17.4,-0.29254,0.00018,20.4029]
[1779765358364,32.11,76511.98,17.4,-0.29222,0.00018,20.39287]
[1779765361115,32.11,76511.83,17.4,-0.29225,0.00018,20.39388]
[1779765367342,32.11,76512.11,17.4,-0.29222,0.00018,20.39277]
[1779765368654,32.11,76512.11,17.4,-0.29222,0.00018,20.39295]
[1779765368694,32.11,76512.11,17.4,-0.29222,0.00018,20.39295]
[1779765368731,32.11,76512.11,17.4,-0.29222,0.00018,20.39295]
[1779765373248,32.12,76519.29,17.4,-0.29095,0.00018,20.35331]
[1779765374390,32.12,76519.29,17.4,-0.29095,0.00018,20.35344]
[1779765379512,32.12,76523.37,17.4,-0.29024,0.00018,20.33131]
[1779765380784,32.12,76523.19,17.4,-0.29028,0.00018,20.33247]
[1779765385685,32.13,76523.87,17.4,-0.29017,0.00018,20.32924]
[1779765386563,32.13,76523.82,17.4,-0.29019,0.00018,20.32981]
[1779765391598,32.13,76525.44,17.4,-0.28989,0.00018,20.31722]
[1779765393520,32.13,76527.56,17.4,-0.28952,0.00018,20.30542]
[1779765394398,32.13,76528.44,17.4,-0.28936,0.00018,20.30061]
[1779765394871,32.13,76528.92,17.4,-0.28928,0.00018,20.298]
[1779765397957,32.13,76533.98,17.4,-0.28839,0.00018,20.26975]
[1779765398358,32.13,76533.98,17.4,-0.28839,0.00018,20.26975]
[1779765398426,32.13,76533.98,17.4,-0.28839,0.00018,20.26975]
[1779765398460,32.13,76533.98,17.4,-0.28839,0.00018,20.26975]
[1779765398948,32.14,76533.94,17.4,-0.2884,0.00018,20.27011]
[1779765400962,32.14,76527.54,17.4,-0.28955,0.00018,20.3065]
[1779765401225,32.14,76527.54,17.4,-0.28955,0.00018,20.3065]
[1779765401670,32.14,76526.19,17.4,-0.28979,0.00018,20.3142]
[1779765402897,32.14,76520.88,17.4,-0.29075,0.00018,20.34421]
[1779765408063,32.14,76520.59,17.4,-0.29082,0.00018,20.34645]
[1779765410350,32.14,76518.1,17.4,-0.29128,0.00018,20.36063]
[1779765416696,32.15,76516.52,17.4,-0.29158,0.00018,20.37]
[1779765416786,32.15,76516.68,17.4,-0.29155,0.00018,20.36929]
[1779765418093,32.15,76516.68,17.4,-0.29155,0.00018,20.36929]
[1779765423836,32.15,76517.19,17.4,-0.29149,0.00018,20.36728]
[1779765428871,32.15,76516.54,17.4,-0.29162,0.00018,20.37149]
[1779765434644,32.16,76517.03,17.4,-0.29155,0.00018,20.3692]
[1779765435633,32.16,76516.9,17.4,-0.29158,0.00018,20.37016]
[1779765438551,32.16,76522.73,17.4,-0.29055,0.00018,20.33792]
[1779765443977,32.17,76523.73,17.4,-0.29039,0.00018,20.33315]
[1779765445482,32.17,76523.73,17.4,-0.29039,0.00018,20.33315]
[1779765445574,32.17,76523.36,17.4,-0.29047,0.00018,20.33551]
[1779765446166,32.17,76523.36,17.4,-0.29047,0.00018,20.33551]
[1779765446267,32.17,76523.56,17.4,-0.29043,0.00018,20.3345]
[1779765449857,32.17,76521.61,17.4,-0.29079,0.00018,20.34565]
[1779765449883,32.17,76521.61,17.4,-0.29079,0.00018,20.34565]
[1779765450020,32.17,76520.5,17.4,-0.29099,0.00018,20.35197]
[1779765455099,32.17,76517.45,17.4,-0.29152,0.00018,20.36526]
[1779765455768,32.17,76517.45,17.4,-0.29152,0.00018,20.36526]
[1779765459780,32.17,76518.36,17.4,-0.29137,0.00018,20.36055]
[1779765469154,32.18,76517.21,17.4,-0.29161,0.00018,20.36816]
[1779765470763,32.18,76517.21,17.4,-0.29161,0.00018,20.36816]
[1779765476615,32.18,76518.86,17.4,-0.29133,0.00018,20.35938]
[1779765483252,32.19,76518.95,17.4,-0.29134,0.00018,20.35951]
[1779765484116,32.19,76518.95,17.4,-0.29134,0.00018,20.35951]
[1779765484996,32.19,76518.9,17.4,-0.29135,0.00018,20.35987]
[1779765485267,32.19,76518.8,17.4,-0.29137,0.00018,20.36051]
[1779765492316,32.19,76518.82,17.4,-0.29138,0.00018,20.36093]
[1779765498358,32.19,76518.93,17.4,-0.29137,0.00018,20.36079]
[1779765503392,32.19,76519.19,17.4,-0.29134,0.00018,20.35974]
[1779765503868,32.19,76519.19,17.4,-0.29134,0.00018,20.35974]
[1779765510445,32.2,76520.4,17.4,-0.29114,0.00018,20.3535]
[1779765510648,32.2,76520.4,17.4,-0.29114,0.00018,20.3535]
[1779765510716,32.2,76520.18,17.4,-0.29118,0.00018,20.35482]
[1779765511962,32.2,76519.0,17.4,-0.29137,0.00018,20.35737]
[1779765512457,32.2,76520.29,17.4,-0.29114,0.00018,20.35025]
[1779765513606,32.2,76520.29,17.4,-0.29114,0.00018,20.35025]
[1779765519324,32.2,76519.15,17.4,-0.29136,0.00018,20.35716]
[1779765521479,32.2,76518.0,17.4,-0.29157,0.00018,20.36375]
[1779765521563,32.2,76518.0,17.4,-0.29157,0.00018,20.36375]
[1779765521751,32.2,76517.18,17.4,-0.29172,0.00018,20.36841]
[1779765523068,32.2,76515.51,17.4,-0.29202,0.00018,20.37783]
[1779765523101,32.2,76515.51,17.4,-0.29202,0.00018,20.37783]
[1779765523101,32.2,76515.51,17.4,-0.29202,0.00018,20.37783]
[1779765523267,32.2,76515.51,17.4,-0.29202,0.00018,20.37783]
[1779765523276,32.2,76515.51,17.4,-0.29202,0.00018,20.37783]
[1779765525102,32.2,76506.14,17.4,-0.29372,0.00018,20.43004]
[1779765526145,32.2,76504.85,17.4,-0.29395,0.00018,20.43725]
[1779765526163,32.2,76504.85,17.4,-0.29395,0.00018,20.43725]
[1779765526286,32.2,76504.85,17.4,-0.29395,0.00018,20.43725]
[1779765526565,32.21,76503.69,17.4,-0.29416,0.00018,20.44372]
[1779765528734,32.21,76502.95,17.4,-0.2943,0.00018,20.4479]
[1779765530557,32.21,76502.31,17.4,-0.29442,0.00018,20.4516]
[1779765530588,32.21,76502.31,17.4,-0.29442,0.00018,20.4516]
[1779765530867,32.21,76502.27,17.4,-0.29443,0.00018,20.4519]
[1779765534965,32.21,76500.3,17.4,-0.2948,0.00018,20.46339]
[1779765534970,32.21,76500.3,17.4,-0.2948,0.00018,20.46339]
[1779765536992,32.21,76502.46,17.4,-0.29442,0.00018,20.45176]
[1779765537652,32.21,76502.46,17.4,-0.29442,0.00018,20.45176]
[1779765537732,32.21,76503.21,17.4,-0.29429,0.00018,20.44777]
[1779765543788,32.22,76508.93,17.4,-0.29328,0.00018,20.41662]
[1779765543853,32.22,76508.93,17.4,-0.29328,0.00018,20.41662]
[1779765543889,32.22,76508.42,17.4,-0.29337,0.00018,20.41956]
[1779765549102,32.22,76502.73,17.4,-0.29443,0.00018,20.45192]
[1779765554767,32.23,76502.59,17.4,-0.29448,0.00018,20.45365]
[1779765559802,32.23,76502.68,17.4,-0.29449,0.00018,20.45391]
[1779765564838,32.24,76503.4,17.4,-0.29438,0.00018,20.45076]
[1779765569873,32.24,76503.2,17.4,-0.29445,0.00018,20.4527]
[1779765575914,32.25,76503.45,17.4,-0.2944,0.00018,20.44817]
[1779765579316,32.25,76503.14,17.4,-0.29448,0.00018,20.45038]
[1779765579943,32.25,76502.82,17.4,-0.29454,0.00018,20.45231]
[1779765584978,32.25,76503.68,17.4,-0.2944,0.00018,20.44807]
[1779765586054,32.25,76503.68,17.4,-0.2944,0.00018,20.44807]
[1779765586196,32.25,76503.68,17.4,-0.2944,0.00018,20.44807]
[1779765586304,32.25,76503.68,17.4,-0.2944,0.00018,20.44807]
[1779765586450,32.25,76503.68,17.4,-0.2944,0.00018,20.44807]
[1779765586716,32.25,76502.96,17.4,-0.29454,0.00018,20.45225]
[1779765588655,32.25,76498.43,17.4,-0.29536,0.00018,20.47731]
[1779765590948,32.26,76494.88,17.4,-0.29601,0.00018,20.49705]
[1779765591296,32.26,76494.88,17.4,-0.29601,0.00018,20.49705]
[1779765591456,32.26,76494.88,17.4,-0.29601,0.00018,20.49705]
[1779765591475,32.26,76494.88,17.4,-0.29601,0.00018,20.49705]
[1779765591515,32.26,76494.88,17.4,-0.29601,0.00018,20.49705]
[1779765591587,32.26,76494.88,17.4,-0.29601,0.00018,20.49705]
[1779765591660,32.26,76494.91,17.4,-0.29601,0.00018,20.49717]
[1779765591958,32.26,76494.91,17.4,-0.29601,0.00018,20.49717]
[1779765592510,32.26,76485.54,17.4,-0.29771,0.00018,20.54838]
[1779765594769,32.26,76483.61,17.4,-0.29806,0.00018,20.55886]
[1779765599349,32.26,76485.55,17.4,-0.29773,0.00018,20.54891]
[1779765602626,32.26,76483.72,17.4,-0.29807,0.00018,20.55912]
[1779765603853,32.26,76483.69,17.4,-0.29807,0.00018,20.55936]
[1779765605951,32.26,76483.83,17.4,-0.29805,0.00018,20.5587]
[1779765605974,32.27,76482.89,17.4,-0.29822,0.00018,20.56388]
[1779765606526,32.27,76482.89,17.4,-0.29822,0.00018,20.56388]
[1779765606550,32.27,76482.89,17.4,-0.29822,0.00018,20.56388]
[1779765606625,32.27,76485.69,17.4,-0.29772,0.00018,20.54884]
[1779765607138,32.27,76492.7,17.4,-0.29645,0.00018,20.51065]
[1779765610186,32.27,76497.83,17.4,-0.29553,0.00018,20.48277]
[1779765610413,32.27,76497.83,17.4,-0.29553,0.00018,20.48277]
[1779765610446,32.27,76497.83,17.4,-0.29553,0.00018,20.48277]
[1779765610456,32.27,76497.83,17.4,-0.29553,0.00018,20.48277]
[1779765610862,32.27,76499.29,17.4,-0.29528,0.00018,20.47504]
[1779765611252,32.27,76499.29,17.4,-0.29528,0.00018,20.47504]
[1779765611486,32.27,76499.29,17.4,-0.29528,0.00018,20.47504]
[1779765611972,32.27,76499.29,17.4,-0.29528,0.00018,20.47504]
[1779765611584,32.27,76510.87,17.4,-0.2932,0.00018,20.41127]
[1779765612292,32.27,76510.87,17.4,-0.2932,0.00018,20.41127]
[1779765613244,32.27,76515.21,17.4,-0.29242,0.00018,20.3873]
[1779765613776,32.27,76515.21,17.4,-0.29242,0.00018,20.3873]
[1779765617916,32.27,76515.34,17.4,-0.29241,0.00018,20.38691]
[1779765617924,32.27,76515.34,17.4,-0.29241,0.00018,20.38691]
[1779765618378,32.27,76515.76,17.4,-0.29234,0.00018,20.3848]
[1779765618544,32.27,76515.76,17.4,-0.29234,0.00018,20.3848]
[1779765618937,32.27,76515.76,17.4,-0.29234,0.00018,20.3848]
[1779765618940,32.27,76515.76,17.4,-0.29234,0.00018,20.3848]
[1779765618967,32.27,76520.96,17.4,-0.29141,0.00018,20.35592]
[1779765619697,32.27,76520.96,17.4,-0.29141,0.00018,20.35592]
[1779765624729,32.28,76521.86,17.4,-0.29126,0.00018,20.35134]
[1779765624970,32.28,76521.86,17.4,-0.29126,0.00018,20.35134]
[1779765624981,32.28,76521.86,17.4,-0.29126,0.00018,20.35134]
[1779765624815,32.28,76521.86,17.4,-0.29126,0.00018,20.35143]
[1779765626151,32.28,76526.88,17.4,-0.29036,0.00018,20.32341]
[1779765631052,32.28,76527.55,17.4,-0.29025,0.00018,20.31987]
[1779765637348,32.28,76523.89,17.4,-0.29089,0.00018,20.3365]
[1779765639928,32.28,76523.93,17.4,-0.29088,0.00018,20.33631]
[1779765639954,32.28,76523.86,17.4,-0.29089,0.00018,20.33674]
[1779765643300,32.28,76517.89,17.4,-0.29197,0.00018,20.37025]
[1779765643950,32.28,76517.89,17.4,-0.29197,0.00018,20.37025]
[1779765644049,32.28,76517.09,17.4,-0.29212,0.00018,20.37476]
[1779765644121,32.28,76517.09,17.4,-0.29212,0.00018,20.37476]
[1779765644526,32.28,76516.34,17.4,-0.29225,0.00018,20.37906]
[1779765645443,32.28,76516.34,17.4,-0.29225,0.00018,20.37906]
[1779765645793,32.28,76516.34,17.4,-0.29225,0.00018,20.37906]
[1779765649635,32.28,76516.83,17.4,-0.29218,0.00018,20.37685]
[1779765650990,32.29,76517.31,17.4,-0.2921,0.00018,20.37431]
[1779765653169,32.29,76520.43,17.4,-0.29155,0.00018,20.35739]
[1779765653205,32.29,76520.43,17.4,-0.29155,0.00018,20.35739]
[1779765653220,32.29,76520.43,17.4,-0.29155,0.00018,20.35739]
[1779765653298,32.29,76520.43,17.4,-0.29155,0.00018,20.35739]
[1779765653666,32.29,76525.97,17.4,-0.29057,0.00018,20.32663]
[1779765656486,32.29,76533.46,17.4,-0.28923,0.00018,20.28485]
[1779765661538,32.29,76532.45,17.4,-0.28942,0.00018,20.29082]
[1779765663165,32.29,76534.83,17.4,-0.289,0.00018,20.2776]
[1779765664867,32.29,76535.33,17.4,-0.28892,0.00018,20.27487]
[1779765667062,32.29,76531.93,17.4,-0.28953,0.00018,20.29419]
[1779765667104,32.29,76531.93,17.4,-0.28953,0.00018,20.29419]
[1779765667119,32.29,76531.93,17.4,-0.28953,0.00018,20.29419]
[1779765667744,32.29,76524.73,17.4,-0.29082,0.00018,20.3346]
[1779765673605,32.3,76520.24,17.4,-0.29163,0.00018,20.35992]
[1779765675202,32.3,76521.56,17.4,-0.2914,0.00018,20.35262]
[1779765677666,32.3,76521.65,17.4,-0.29138,0.00018,20.35217]
[1779765677676,32.3,76521.65,17.4,-0.29138,0.00018,20.35217]
[1779765677883,32.3,76520.52,17.4,-0.29159,0.00018,20.35849]
[1779765682976,32.3,76519.63,17.4,-0.29176,0.00018,20.36379]
[1779765683306,32.3,76519.23,17.4,-0.29183,0.00018,20.3661]
[1779765685389,32.3,76518.37,17.4,-0.29199,0.00018,20.37108]
[1779765686812,32.3,76518.37,17.4,-0.29199,0.00018,20.37116]
[1779765693099,32.3,76519.04,17.4,-0.29186,0.00018,20.36381]
[1779765693438,32.3,76519.04,17.4,-0.29186,0.00018,20.36381]
[1779765693471,32.3,76519.04,17.4,-0.29186,0.00018,20.36381]
[1779765698622,32.31,76518.79,17.4,-0.29192,0.00018,20.36571]
[1779765699247,32.31,76518.79,17.4,-0.29193,0.00018,20.3658]
[1779765699257,32.31,76518.79,17.4,-0.29193,0.00018,20.3658]
[1779765700294,32.31,76515.31,17.4,-0.29255,0.00018,20.38519]
[1779765700356,32.31,76515.31,17.4,-0.29255,0.00018,20.38519]
[1779765700374,32.31,76515.31,17.4,-0.29255,0.00018,20.38519]
[1779765700478,32.31,76515.31,17.4,-0.29255,0.00018,20.38519]
[1779765702621,32.31,76507.27,17.4,-0.294,0.00018,20.42974]
[1779765711911,32.31,76508.13,17.4,-0.29386,0.00018,20.42548]
[1779765713648,32.31,76507.49,17.4,-0.29398,0.00018,20.42905]
[1779765715477,32.31,76513.53,17.4,-0.29289,0.00018,20.39579]
[1779765721981,32.31,76514.72,17.4,-0.29269,0.00018,20.38961]
[1779765724421,32.31,76512.72,17.4,-0.29306,0.00018,20.40078]
[1779765727060,32.31,76512.99,17.4,-0.29301,0.00018,20.39938]
[1779765735574,32.32,76513.89,17.4,-0.29286,0.00018,20.39488]
[1779765741140,32.32,76515.9,17.4,-0.29251,0.00018,20.38411]
[1779765741267,32.32,76515.9,17.4,-0.29251,0.00018,20.38411]
[1779765741302,32.32,76515.9,17.4,-0.29251,0.00018,20.38411]
[1779765741605,32.32,76515.9,17.4,-0.29251,0.00018,20.38411]
[1779765743055,32.32,76524.14,17.4,-0.29104,0.00018,20.33836]
[1779765745604,32.32,76526.09,17.4,-0.29069,0.00018,20.32753]
[1779765746123,32.32,76526.24,17.4,-0.29067,0.00018,20.32679]
[1779765747016,32.32,76526.24,17.4,-0.29067,0.00018,20.32679]
[1779765747221,32.32,76529.37,17.4,-0.29011,0.00018,20.30934]
[1779765748205,32.32,76530.42,17.4,-0.28992,0.00018,20.3035]
[1779765749685,32.32,76533.92,17.4,-0.2893,0.00018,20.28395]
[1779765752251,32.32,76538.09,17.4,-0.28853,0.00018,20.2565]
[1779765752708,32.32,76538.09,17.4,-0.28853,0.00018,20.2565]
[1779765753846,32.32,76536.71,17.4,-0.28878,0.00018,20.2644]
[1779765753887,32.32,76536.71,17.4,-0.28878,0.00018,20.2644]
[1779765754104,32.32,76536.71,17.4,-0.28878,0.00018,20.2644]
[1779765753970,32.32,76525.92,17.4,-0.29071,0.00018,20.32484]
[1779765754937,32.32,76514.79,17.4,-0.2927,0.00018,20.38669]
[1779765760673,32.32,76521.31,17.4,-0.29154,0.00018,20.35055]
[1779765766292,32.32,76520.11,17.4,-0.29175,0.00018,20.35738]
[1779765767981,32.32,76520.11,17.4,-0.29175,0.00018,20.35738]
[1779765772484,32.32,76519.6,17.4,-0.29185,0.00018,20.36028]
[1779765776816,32.32,76515.34,17.4,-0.29261,0.00018,20.38398]
[1779765777217,32.32,76515.44,17.4,-0.2926,0.00018,20.38345]
[1779765777288,32.32,76515.44,17.4,-0.2926,0.00018,20.38345]
[1779765777389,32.32,76514.82,17.4,-0.29271,0.00018,20.38688]
[1779765782404,32.33,76510.69,17.4,-0.29346,0.00018,20.41004]
[1779765788103,32.33,76510.64,17.4,-0.29348,0.00018,20.41054]
[1779765790276,32.33,76510.93,17.4,-0.29343,0.00018,20.4091]
[1779765790499,32.33,76510.93,17.4,-0.29343,0.00018,20.4091]
[1779765791124,32.33,76510.93,17.4,-0.29343,0.00018,20.4091]
[1779765791150,32.33,76508.33,17.4,-0.2939,0.00018,20.42356]
[1779765796502,32.33,76503.54,17.4,-0.29477,0.00018,20.45019]
[1779765801537,32.33,76503.82,17.4,-0.29473,0.00018,20.44892]
[1779765805911,32.33,76510.61,17.4,-0.29351,0.00018,20.41178]
[1779765810944,32.34,76507.95,17.4,-0.294,0.00018,20.42677]
[1779765811592,32.34,76509.13,17.4,-0.29376,0.00018,20.4162]
[1779765811642,32.34,76509.13,17.4,-0.29376,0.00018,20.4162]
[1779765811659,32.34,76509.13,17.4,-0.29376,0.00018,20.4162]
[1779765811927,32.34,76512.43,17.4,-0.29317,0.00018,20.39808]
[1779765812825,32.34,76512.43,17.4,-0.29317,0.00018,20.39808]
[1779765818428,32.34,76516.97,17.4,-0.29237,0.00018,20.37342]
[1779765819053,32.34,76516.97,17.4,-0.29237,0.00018,20.37342]
[1779765824699,32.34,76515.36,17.4,-0.29269,0.00018,20.38307]
[1779765826388,32.34,76512.6,17.4,-0.29318,0.00018,20.39841]
[1779765831748,32.35,76512.55,17.4,-0.2932,0.00018,20.39908]
[1779765834809,32.35,76512.16,17.4,-0.29328,0.00018,20.40137]
[1779765840811,32.35,76512.21,17.4,-0.29328,0.00018,20.40152]
[1779765842934,32.35,76512.86,17.4,-0.29317,0.00018,20.39799]
[1779765842963,32.35,76512.86,17.4,-0.29317,0.00018,20.39799]
[1779765843832,32.35,76500.42,17.4,-0.29541,0.00018,20.46648]
[1779765846692,32.35,76500.65,17.4,-0.29537,0.00018,20.46522]
[1779765846791,32.35,76500.65,17.4,-0.29537,0.00018,20.46522]
[1779765851888,32.35,76499.88,17.4,-0.29551,0.00018,20.46965]
[1779765857930,32.35,76499.71,17.4,-0.29555,0.00018,20.47086]
[1779765860488,32.35,76499.71,17.4,-0.29555,0.00018,20.47086]
[1779765865211,32.35,76500.47,17.4,-0.29542,0.00018,20.46702]
[1779765870529,32.36,76501.54,17.4,-0.29524,0.00018,20.46134]
[1779765870533,32.36,76501.54,17.4,-0.29524,0.00018,20.46134]
[1779765872482,32.36,76504.22,17.4,-0.29473,0.00018,20.4426]
[1779765872522,32.36,76504.22,17.4,-0.29473,0.00018,20.4426]
[1779765873035,32.36,76507.18,17.4,-0.2942,0.00018,20.42643]
[1779765878070,32.36,76509.1,17.4,-0.29386,0.00018,20.41615]
[1779765883199,32.36,76509.35,17.4,-0.29382,0.00018,20.41496]
[1779765888696,32.36,76509.29,17.4,-0.29385,0.00018,20.41571]
[1779765890581,32.36,76509.37,17.4,-0.29384,0.00018,20.41539]
[1779765896198,32.36,76509.14,17.4,-0.29389,0.00018,20.417]
[1779765897820,32.36,76509.39,17.4,-0.29385,0.00018,20.41569]
[1779765899457,32.36,76501.2,17.4,-0.29532,0.00018,20.46071]
[1779765900290,32.36,76501.2,17.4,-0.29532,0.00018,20.46071]
[1779765901234,32.37,76498.71,17.4,-0.29577,0.00018,20.4744]
[1779765903063,32.37,76497.07,17.4,-0.29607,0.00018,20.4834]
[1779765908282,32.37,76496.55,17.4,-0.29617,0.00018,20.48649]
[1779765909045,32.37,76496.55,17.4,-0.29617,0.00018,20.48649]
[1779765909269,32.37,76496.55,17.4,-0.29617,0.00018,20.48649]
[1779765909290,32.37,76494.61,17.4,-0.29652,0.00018,20.4971]
[1779765909445,32.37,76494.61,17.4,-0.29652,0.00018,20.4971]
[1779765910063,32.37,76494.61,17.4,-0.29652,0.00018,20.4971]
[1779765910111,32.37,76494.61,17.4,-0.29652,0.00018,20.4971]
[1779765910296,32.37,76487.7,17.4,-0.29777,0.00018,20.53472]
[1779765911787,32.37,76487.44,17.4,-0.29782,0.00018,20.53621]
[1779765912020,32.37,76487.44,17.4,-0.29782,0.00018,20.53621]
[1779765912534,32.37,76487.44,17.4,-0.29782,0.00018,20.53629]
[1779765913250,32.37,76484.82,17.4,-0.2983,0.00018,20.55052]
[1779765918706,32.37,76483.62,17.4,-0.29853,0.00018,20.55728]
[1779765918807,32.37,76483.62,17.4,-0.29853,0.00018,20.55741]
[1779765924086,32.37,76483.34,17.4,-0.29859,0.00018,20.55908]
[1779765924882,32.37,76483.34,17.4,-0.29859,0.00018,20.55919]
[1779765924901,32.37,76483.64,17.4,-0.29854,0.00018,20.55762]
[1779765930473,32.38,76484.35,17.4,-0.29842,0.00018,20.55405]
[1779765935709,32.38,76482.18,17.4,-0.29879,0.00018,20.56196]
[1779765937811,32.38,76480.37,17.4,-0.29912,0.00018,20.57181]
[1779765938187,32.38,76480.37,17.4,-0.29912,0.00018,20.57181]
[1779765938221,32.38,76480.37,17.4,-0.29912,0.00018,20.57181]
[1779765938225,32.38,76480.37,17.4,-0.29912,0.00018,20.57181]
[1779765938351,32.38,76480.4,17.4,-0.29912,0.00018,20.57173]
[1779765940635,32.38,76471.93,17.4,-0.30066,0.00018,20.61721]
[1779765943400,32.38,76470.81,17.4,-0.30086,0.00018,20.62321]
[1779765943539,32.38,76470.81,17.4,-0.30086,0.00018,20.62321]
[1779765943797,32.38,76470.81,17.4,-0.30086,0.00018,20.62321]
[1779765944099,32.38,76470.81,17.4,-0.30086,0.00018,20.62321]
[1779765944186,32.38,76476.35,17.4,-0.29985,0.00018,20.59347]
[1779765945026,32.38,76476.35,17.4,-0.29985,0.00018,20.59347]
[1779765946333,32.38,76478.21,17.4,-0.29951,0.00018,20.58343]
[1779765946448,32.38,76478.11,17.4,-0.29953,0.00018,20.58396]
[1779765946474,32.38,76478.11,17.4,-0.29953,0.00018,20.58396]
[1779765946564,32.38,76478.11,17.4,-0.29953,0.00018,20.58396]
[1779765946579,32.38,76478.11,17.4,-0.29953,0.00018,20.58396]
[1779765946659,32.38,76479.97,17.4,-0.29919,0.00018,20.57392]
[1779765948454,32.38,76484.04,17.4,-0.29846,0.00018,20.55196]
[1779765948626,32.38,76484.04,17.4,-0.29846,0.00018,20.55196]
[1779765949573,32.38,76484.56,17.4,-0.29836,0.00018,20.54919]
[1779765950323,32.38,76484.42,17.4,-0.29839,0.00018,20.54999]
[1779765951961,32.38,76484.23,17.4,-0.29843,0.00018,20.55102]
[1779765953004,32.38,76483.98,17.4,-0.29848,0.00018,20.55255]
[1779765953281,32.38,76483.98,17.4,-0.29848,0.00018,20.55255]
[1779765953310,32.38,76484.45,17.4,-0.29839,0.00018,20.5501]
[1779765953409,32.38,76484.45,17.4,-0.29839,0.00018,20.5501]
[1779765954800,32.38,76486.87,17.4,-0.29796,0.00018,20.53707]
[1779765955572,32.38,76488.25,17.4,-0.29771,0.00018,20.52965]
[1779765956548,32.38,76488.01,17.4,-0.29776,0.00018,20.53101]
[1779765961958,32.38,76487.91,17.4,-0.29778,0.00018,20.53178]
[1779765966046,32.38,76487.05,17.4,-0.29795,0.00018,20.53671]
[1779765967144,32.38,76487.23,17.4,-0.29791,0.00018,20.53579]
[1779765967444,32.38,76484.4,17.4,-0.29843,0.00018,20.55112]
[1779765967626,32.38,76484.4,17.4,-0.29843,0.00018,20.55112]
[1779765968014,32.38,76483.1,17.4,-0.29866,0.00018,20.55817]
[1779765973739,32.39,76482.18,17.4,-0.29884,0.00018,20.56359]
[1779765976280,32.39,76482.4,17.4,-0.29881,0.00018,20.56248]
[1779765976533,32.39,76481.04,17.4,-0.29906,0.00018,20.56988]
[1779765976628,32.39,76481.04,17.4,-0.29906,0.00018,20.56988]
[1779765982752,32.39,76482.51,17.4,-0.2988,0.00018,20.56235]
[1779765988876,32.39,76483.0,17.4,-0.29873,0.00018,20.56016]
[1779765988909,32.39,76483.0,17.4,-0.29873,0.00018,20.56016]
[1779765995271,32.4,76481.96,17.4,-0.2989,0.00018,20.56213]
[1779766001168,32.4,76481.94,17.4,-0.29892,0.00018,20.56257]
[1779766006977,32.4,76482.25,17.4,-0.29888,0.00018,20.5614]
[1779766012015,32.4,76481.82,17.4,-0.29897,0.00018,20.56402]
[1779766018057,32.4,76481.75,17.4,-0.29899,0.00018,20.56475]
[1779766019808,32.4,76481.75,17.4,-0.29899,0.00018,20.56475]
[1779766021762,32.41,76481.86,17.4,-0.29898,0.00018,20.56433]
[1779766027102,32.41,76480.17,17.4,-0.29929,0.00018,20.57368]
[1779766027485,32.41,76480.49,17.4,-0.29923,0.00018,20.57201]
[1779766033187,32.41,76480.26,17.4,-0.29928,0.00018,20.57349]
[1779766036186,32.41,76471.1,17.4,-0.30095,0.00018,20.62268]
[1779766036758,32.41,76471.1,17.4,-0.30095,0.00018,20.62268]
[1779766037193,32.41,76468.74,17.4,-0.30137,0.00018,20.63526]
[1779766038234,32.41,76468.74,17.4,-0.30137,0.00018,20.63526]
[1779766038241,32.41,76468.74,17.4,-0.30137,0.00018,20.63526]
[1779766038409,32.41,76466.58,17.4,-0.30178,0.00018,20.64704]
[1779766040023,32.41,76466.34,17.4,-0.30183,0.00018,20.64854]
[1779766040127,32.41,76466.34,17.4,-0.30183,0.00018,20.64854]
[1779766041063,32.41,76464.16,17.4,-0.30223,0.00018,20.66033]
[1779766043050,32.42,76463.3,17.4,-0.30239,0.00018,20.6651]
[1779766043235,32.42,76460.25,17.4,-0.30296,0.00018,20.68166]
[1779766045325,32.42,76455.43,17.4,-0.30385,0.00018,20.70731]
[1779766046291,32.42,76454.69,17.4,-0.30399,0.00018,20.7114]
[1779766047646,32.42,76454.7,17.4,-0.304,0.00018,20.71177]
[1779766048816,32.42,76454.74,17.4,-0.304,0.00018,20.71175]
[1779766054314,32.46,76454.6,17.4,-0.30417,0.00018,20.71374]
[1779766055855,32.47,76454.82,17.4,-0.30421,0.00018,20.71476]
[1779766061363,32.51,76451.55,17.4,-0.30502,0.00018,20.73859]
[1779766066400,32.53,76450.32,17.4,-0.30533,0.00018,20.74754]
[1779766068894,32.53,76450.23,17.4,-0.30536,0.00018,20.74838]
[1779766069047,32.53,76450.23,17.4,-0.30536,0.00018,20.74838]
[1779766069242,32.53,76450.23,17.4,-0.30536,0.00018,20.74838]
[1779766069252,32.53,76450.23,17.4,-0.30536,0.00018,20.74838]
[1779766069318,32.53,76450.23,17.4,-0.30536,0.00018,20.74838]
[1779766069422,32.53,76439.93,17.4,-0.30724,0.00018,20.80202]
[1779766069617,32.53,76439.93,17.4,-0.30724,0.00018,20.80202]
[1779766069748,32.53,76439.93,17.4,-0.30724,0.00018,20.80202]
[1779766069870,32.53,76439.93,17.4,-0.30724,0.00018,20.80202]
[1779766070131,32.53,76439.93,17.4,-0.30724,0.00018,20.80202]
[1779766070392,32.53,76439.93,17.4,-0.30724,0.00018,20.80202]
[1779766070443,32.53,76439.93,17.4,-0.30724,0.00018,20.80202]
[1779766070429,32.53,76432.27,17.4,-0.30864,0.00018,20.84161]
[1779766070882,32.53,76432.27,17.4,-0.30864,0.00018,20.84161]
[1779766071258,32.53,76432.27,17.4,-0.30864,0.00018,20.84161]
[1779766071307,32.53,76432.27,17.4,-0.30864,0.00018,20.84161]
[1779766071441,32.54,76424.78,17.4,-0.31002,0.00018,20.88005]
[1779766071870,32.54,76424.78,17.4,-0.31002,0.00018,20.88005]
[1779766071874,32.54,76424.78,17.4,-0.31002,0.00018,20.88005]
[1779766071921,32.54,76424.78,17.4,-0.31002,0.00018,20.88005]
[1779766072215,32.54,76424.78,17.4,-0.31002,0.00018,20.88005]
[1779766072446,32.54,76422.21,17.4,-0.31049,0.00018,20.89322]
[1779766073867,32.54,76420.4,17.4,-0.31083,0.00018,20.90247]
[1779766074370,32.54,76420.4,17.4,-0.31083,0.00018,20.90247]
[1779766074461,32.54,76420.24,17.4,-0.31086,0.00018,20.90332]
[1779766076178,32.54,76420.34,17.4,-0.31084,0.00018,20.90285]
[1779766076243,32.54,76420.34,17.4,-0.31084,0.00018,20.90285]
[1779766076300,32.54,76420.34,17.4,-0.31084,0.00018,20.90285]
[1779766076331,32.54,76420.34,17.4,-0.31084,0.00018,20.90285]
[1779766077421,32.54,76420.34,17.4,-0.31084,0.00018,20.9029]
[1779766078269,32.54,76414.11,17.4,-0.31199,0.00018,20.93453]
[1779766078305,32.54,76414.11,17.4,-0.31199,0.00018,20.93453]
[1779766078401,32.54,76414.11,17.4,-0.31199,0.00018,20.93453]
[1779766080328,32.54,76407.7,17.4,-0.31317,0.00018,20.96692]
[1779766080847,32.54,76406.26,17.4,-0.31343,0.00018,20.97417]
[1779766081309,32.54,76406.26,17.4,-0.31343,0.00018,20.97417]
[1779766081333,32.54,76406.26,17.4,-0.31343,0.00018,20.97417]
[1779766082054,32.54,76402.93,17.4,-0.31405,0.00018,20.99088]
[1779766082895,32.54,76405.42,17.4,-0.31359,0.00018,20.97856]
[1779766082900,32.54,76405.42,17.4,-0.31359,0.00018,20.97856]
[1779766083145,32.54,76405.42,17.4,-0.31359,0.00018,20.97856]
[1779766089481,32.55,76413.1,17.4,-0.31224,0.00018,20.94158]
[1779766091823,32.55,76413.31,17.4,-0.31221,0.00018,20.94068]
[1779766095418,32.55,76413.16,17.4,-0.31224,0.00018,20.94158]
[1779766098793,32.55,76413.21,17.4,-0.31223,0.00018,20.94148]
[1779766099788,32.55,76413.21,17.4,-0.31224,0.00018,20.94162]
[1779766099824,32.55,76413.21,17.4,-0.31224,0.00018,20.94162]
[1779766101505,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766101678,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766101810,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766101821,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766101865,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766101935,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766101936,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766102319,32.56,76422.46,17.4,-0.31054,0.00018,20.89484]
[1779766102361,32.56,76435.02,17.4,-0.30825,0.00018,20.8307]
[1779766102555,32.56,76435.02,17.4,-0.30825,0.00018,20.8307]
[1779766102879,32.56,76435.02,17.4,-0.30825,0.00018,20.8307]
[1779766103220,32.56,76449.12,17.4,-0.30568,0.00018,20.75788]
[1779766104111,32.56,76449.12,17.4,-0.30568,0.00018,20.75788]
[1779766106622,32.56,76453.91,17.4,-0.30482,0.00018,20.73328]
[1779766106872,32.56,76453.91,17.4,-0.30482,0.00018,20.73328]
[1779766108717,32.56,76466.64,17.4,-0.30253,0.00018,20.66696]
[1779766110557,32.56,76471.24,17.4,-0.30171,0.00018,20.64304]
[1779766110786,32.56,76471.24,17.4,-0.30171,0.00018,20.64304]
[1779766110878,32.56,76471.24,17.4,-0.30171,0.00018,20.64304]
[1779766110893,32.56,76471.24,17.4,-0.30171,0.00018,20.64304]
[1779766111507,32.56,76472.64,17.4,-0.30144,0.00018,20.6317]
[1779766111701,32.56,76472.64,17.4,-0.30144,0.00018,20.6317]
[1779766112456,32.56,76472.64,17.4,-0.30144,0.00018,20.6317]
[1779766112493,32.57,76477.44,17.4,-0.30057,0.00018,20.60628]
[1779766113564,32.57,76476.21,17.4,-0.30079,0.00018,20.61282]
[1779766113814,32.57,76476.21,17.4,-0.30079,0.00018,20.61282]
[1779766114163,32.57,76476.21,17.4,-0.30079,0.00018,20.61282]
[1779766119643,32.57,76476.42,17.4,-0.30077,0.00018,20.6121]
[1779766119667,32.57,76476.42,17.4,-0.30077,0.00018,20.6121]
[1779766120265,32.57,76476.42,17.4,-0.30077,0.00018,20.6121]
[1779766122396,32.57,76471.86,17.4,-0.3016,0.00018,20.63643]
[1779766122410,32.57,76471.86,17.4,-0.3016,0.00018,20.63643]
[1779766122472,32.57,76470.97,17.4,-0.30176,0.00018,20.6413]
[1779766124416,32.57,76469.69,17.4,-0.302,0.00018,20.64806]
[1779766124491,32.57,76469.09,17.4,-0.30212,0.00018,20.65165]
[1779766124937,32.57,76469.09,17.4,-0.30212,0.00018,20.65165]
[1779766124960,32.57,76465.76,17.4,-0.30273,0.00018,20.66942]
[1779766125790,32.57,76465.76,17.4,-0.30273,0.00018,20.66942]
[1779766130870,32.58,76462.8,17.4,-0.3033,0.00018,20.68603]
[1779766134049,32.58,76462.69,17.4,-0.30333,0.00018,20.68695]
[1779766135920,32.58,76461.25,17.4,-0.3036,0.00018,20.69483]
[1779766136021,32.59,76461.78,17.4,-0.30351,0.00018,20.69221]
[1779766141948,32.59,76455.92,17.4,-0.3046,0.00018,20.72386]
[1779766144719,32.59,76457.17,17.4,-0.30439,0.00018,20.71761]
[1779766144754,32.59,76457.17,17.4,-0.30439,0.00018,20.71761]
[1779766145551,32.59,76450.59,17.4,-0.30559,0.00018,20.75205]
[1779766147599,32.6,76446.35,17.4,-0.30636,0.00018,20.77425]
[1779766148175,32.6,76446.35,17.4,-0.30636,0.00018,20.77425]
[1779766148345,32.6,76446.36,17.4,-0.30636,0.00018,20.77429]
[1779766154033,32.6,76443.61,17.4,-0.30688,0.00018,20.78901]
[1779766156799,32.6,76444.47,17.4,-0.30673,0.00018,20.78473]
[1779766157311,32.6,76451.44,17.4,-0.30547,0.00018,20.74868]
[1779766163095,32.61,76452.68,17.4,-0.30527,0.00018,20.74311]
[1779766167123,32.61,76460.2,17.4,-0.30393,0.00018,20.70453]
[1779766172496,32.62,76462.11,17.4,-0.30358,0.00018,20.6912]
[1779766175581,32.62,76465.58,17.4,-0.30297,0.00018,20.67361]
[1779766175896,32.62,76468.59,17.4,-0.30244,0.00018,20.65799]
[1779766176299,32.62,76468.59,17.4,-0.30244,0.00018,20.65799]
[1779766176300,32.62,76471.68,17.4,-0.30188,0.00018,20.64191]
[1779766176719,32.62,76471.68,17.4,-0.30188,0.00018,20.64191]
[1779766177386,32.62,76470.87,17.4,-0.30203,0.00018,20.64605]
[1779766178644,32.62,76471.17,17.4,-0.30197,0.00018,20.64434]
[1779766183750,32.62,76474.53,17.4,-0.30134,0.00018,20.62597]
[1779766183805,32.62,76474.53,17.4,-0.30134,0.00018,20.62597]
[1779766185340,32.62,76476.68,17.4,-0.30095,0.00018,20.61447]
[1779766185453,32.62,76476.68,17.4,-0.30095,0.00018,20.61447]
[1779766185581,32.62,76476.68,17.4,-0.30095,0.00018,20.61447]
[1779766185547,32.62,76479.95,17.4,-0.30036,0.00018,20.59702]
[1779766185656,32.62,76479.95,17.4,-0.30036,0.00018,20.59702]
[1779766185977,32.62,76479.95,17.4,-0.30036,0.00018,20.59702]
[1779766186496,32.61,76489.7,17.4,-0.2986,0.00018,20.5449]
[1779766188231,32.61,76491.5,17.4,-0.29827,0.00018,20.5352]
[1779766190323,32.61,76494.06,17.4,-0.29781,0.00018,20.5213]
[1779766190893,32.61,76496.71,17.4,-0.29733,0.00018,20.50696]
[1779766191688,32.61,76498.37,17.4,-0.29703,0.00018,20.49794]
[1779766192271,32.61,76498.37,17.4,-0.29703,0.00018,20.49794]
[1779766194268,32.61,76496.82,17.4,-0.2973,0.00018,20.50613]
[1779766195546,32.61,76502.92,17.4,-0.29621,0.00018,20.47314]
[1779766195587,32.61,76502.92,17.4,-0.29621,0.00018,20.47314]
[1779766197440,32.61,76504.73,17.4,-0.29588,0.00018,20.46326]
[1779766197678,32.61,76506.42,17.4,-0.29558,0.00018,20.45407]
[1779766198527,32.61,76506.42,17.4,-0.29558,0.00018,20.45407]
[1779766198537,32.61,76506.42,17.4,-0.29558,0.00018,20.45407]
[1779766198503,32.61,76510.74,17.4,-0.29481,0.00018,20.43056]
[1779766199348,32.61,76512.73,17.4,-0.29445,0.00018,20.41973]
[1779766200332,32.61,76512.73,17.4,-0.29445,0.00018,20.41973]
[1779766200402,32.61,76512.73,17.4,-0.29445,0.00018,20.41973]
[1779766200597,32.61,76514.33,17.4,-0.29416,0.00018,20.41101]
[1779766200713,32.61,76514.33,17.4,-0.29416,0.00018,20.41101]
[1779766201367,32.61,76527.63,17.4,-0.29179,0.00018,20.33807]
[1779766202455,32.61,76527.63,17.4,-0.29179,0.00018,20.33807]
[1779766203516,32.61,76518.56,17.4,-0.2934,0.00018,20.38769]
[1779766204363,32.61,76518.56,17.4,-0.2934,0.00018,20.38769]
[1779766205156,32.61,76517.33,17.4,-0.29362,0.00018,20.39436]
[1779766205178,32.61,76517.33,17.4,-0.29362,0.00018,20.39436]
[1779766206047,32.61,76518.2,17.4,-0.29346,0.00018,20.38954]
[1779766206204,32.61,76518.2,17.4,-0.29346,0.00018,20.38954]
[1779766206320,32.61,76518.2,17.4,-0.29346,0.00018,20.38954]
[1779766206383,32.61,76518.2,17.4,-0.29346,0.00018,20.38954]
[1779766206484,32.61,76518.2,17.4,-0.29346,0.00018,20.38954]
[1779766206520,32.61,76518.2,17.4,-0.29346,0.00018,20.38954]
[1779766206565,32.61,76518.2,17.4,-0.29346,0.00018,20.38954]
[1779766206529,32.61,76521.04,17.4,-0.29296,0.00018,20.37393]
[1779766206707,32.61,76521.04,17.4,-0.29296,0.00018,20.37393]
[1779766206940,32.61,76521.04,17.4,-0.29296,0.00018,20.37393]
[1779766207384,32.61,76521.04,17.4,-0.29296,0.00018,20.37393]
[1779766207475,32.61,76521.04,17.4,-0.29296,0.00018,20.37393]
[1779766207589,32.61,76528.65,17.4,-0.2916,0.00018,20.33196]
[1779766207817,32.61,76528.65,17.4,-0.2916,0.00018,20.33196]
[1779766208440,32.61,76528.65,17.4,-0.2916,0.00018,20.33196]
[1779766210386,32.59,76530.66,17.4,-0.29117,0.00018,20.31866]
[1779766210638,32.59,76530.13,17.4,-0.29124,0.00018,20.32059]
[1779766210846,32.59,76530.13,17.4,-0.29124,0.00018,20.32059]
[1779766211998,32.59,76530.41,17.4,-0.29118,0.00018,20.31894]
[1779766213859,32.58,76532.38,17.4,-0.2908,0.00018,20.30713]
[1779766214869,32.58,76531.98,17.4,-0.29087,0.00018,20.30925]
[1779766219784,32.58,76528.21,17.4,-0.29153,0.00018,20.3296]
[1779766220503,32.58,76526.14,17.4,-0.29189,0.00018,20.3409]
[1779766221158,32.58,76526.14,17.4,-0.29189,0.00018,20.3409]
[1779766221510,32.58,76525.28,17.4,-0.29204,0.00018,20.34552]
[1779766222719,32.58,76525.28,17.4,-0.29204,0.00018,20.34538]
[1779766222842,32.58,76525.28,17.4,-0.29204,0.00018,20.34538]
[1779766223528,32.58,76515.22,17.4,-0.29383,0.00018,20.40045]
[1779766228563,32.57,76514.39,17.4,-0.29396,0.00018,20.40441]
[1779766231049,32.57,76511.1,17.4,-0.29454,0.00018,20.42213]
[1779766236629,32.57,76509.33,17.4,-0.2948,0.00018,20.4268]
[1779766243678,32.56,76508.55,17.4,-0.29491,0.00018,20.43012]
[1779766248756,32.56,76509.07,17.4,-0.2948,0.00018,20.42678]
[1779766251435,32.56,76509.71,17.4,-0.29468,0.00018,20.42305]
[1779766251545,32.56,76509.71,17.4,-0.29468,0.00018,20.42305]
[1779766251641,32.56,76509.18,17.4,-0.29477,0.00018,20.42569]
[1779766252613,32.56,76509.18,17.4,-0.29477,0.00018,20.42569]
[1779766252651,32.56,76509.18,17.4,-0.29477,0.00018,20.42569]
[1779766252965,32.56,76508.66,17.4,-0.29486,0.00018,20.42841]
[1779766253139,32.56,76508.66,17.4,-0.29486,0.00018,20.42841]
[1779766253293,32.56,76500.56,17.4,-0.2963,0.00018,20.47231]
[1779766254141,32.56,76500.56,17.4,-0.2963,0.00018,20.47231]
[1779766254584,32.55,76491.74,17.4,-0.29789,0.00018,20.51983]
[1779766256138,32.55,76485.38,17.4,-0.29903,0.00018,20.55396]
[1779766257295,32.55,76485.18,17.4,-0.29906,0.00018,20.55482]
[1779766258650,32.55,76486.76,17.4,-0.29877,0.00018,20.54626]
[1779766258566,32.55,76494.8,17.4,-0.29732,0.00018,20.50298]
[1779766265576,32.55,76495.4,17.4,-0.2972,0.00018,20.49932]
[1779766265586,32.55,76495.4,17.4,-0.2972,0.00018,20.49932]
[1779766265918,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266052,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266084,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266103,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266330,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266540,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266617,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266629,32.55,76495.4,17.4,-0.29719,0.00018,20.49899]
[1779766266641,32.55,76497.04,17.4,-0.29689,0.00018,20.49003]
[1779766267239,32.55,76506.56,17.4,-0.29518,0.00018,20.43827]
[1779766271774,32.54,76508.46,17.4,-0.29483,0.00018,20.42758]
[1779766274479,32.54,76509.24,17.4,-0.29469,0.00018,20.42311]
[1779766274646,32.54,76509.24,17.4,-0.29469,0.00018,20.42311]
[1779766274646,32.54,76509.24,17.4,-0.29469,0.00018,20.42311]
[1779766274545,32.54,76509.24,17.4,-0.29468,0.00018,20.42289]
[1779766275049,32.54,76509.24,17.4,-0.29468,0.00018,20.42289]
[1779766275249,32.54,76509.24,17.4,-0.29468,0.00018,20.42289]
[1779766275311,32.54,76509.24,17.4,-0.29468,0.00018,20.42289]
[1779766275585,32.54,76509.24,17.4,-0.29468,0.00018,20.42289]
[1779766275630,32.54,76510.11,17.4,-0.29452,0.00018,20.41797]
[1779766276417,32.54,76510.11,17.4,-0.29452,0.00018,20.41797]
[1779766276518,32.54,76503.23,17.4,-0.29575,0.00018,20.45539]
[1779766276749,32.54,76503.23,17.4,-0.29575,0.00018,20.45539]
[1779766279635,32.54,76499.38,17.4,-0.29643,0.00018,20.47611]
[1779766279654,32.54,76499.38,17.4,-0.29643,0.00018,20.47611]
[1779766279685,32.54,76499.38,17.4,-0.29643,0.00018,20.47611]
[1779766279691,32.54,76499.78,17.4,-0.29636,0.00018,20.47386]
[1779766281558,32.54,76505.19,17.4,-0.29539,0.00018,20.44441]
[1779766281693,32.54,76505.19,17.4,-0.29539,0.00018,20.44441]
[1779766281741,32.54,76507.96,17.4,-0.29489,0.00018,20.42926]
[1779766281905,32.54,76507.96,17.4,-0.29489,0.00018,20.42926]
[1779766281976,32.54,76509.36,17.4,-0.29464,0.00018,20.42163]
[1779766283324,32.54,76509.36,17.4,-0.29464,0.00018,20.42163]
[1779766284488,32.54,76510.47,17.4,-0.29443,0.00018,20.41538]
[1779766286241,32.54,76510.76,17.4,-0.29438,0.00018,20.41371]
[1779766287229,32.54,76510.81,17.4,-0.29437,0.00018,20.41328]
[1779766288197,32.54,76510.74,17.4,-0.29438,0.00018,20.41358]
[1779766289797,32.54,76517.17,17.4,-0.29322,0.00018,20.3783]
[1779766291289,32.53,76517.17,17.4,-0.29322,0.00018,20.37809]
[1779766291751,32.53,76517.13,17.4,-0.29319,0.00018,20.37405]
[1779766293196,32.53,76514.56,17.4,-0.29365,0.00018,20.38814]
[1779766294068,32.53,76514.82,17.4,-0.2936,0.00018,20.38648]
[1779766294996,32.53,76514.77,17.4,-0.29361,0.00018,20.3867]
[1779766295235,32.53,76514.77,17.4,-0.29361,0.00018,20.3867]
[1779766295476,32.53,76519.83,17.4,-0.2927,0.00018,20.35886]
[1779766295734,32.53,76519.83,17.4,-0.2927,0.00018,20.35886]
[1779766295866,32.53,76519.83,17.4,-0.2927,0.00018,20.35886]
[1779766295953,32.53,76519.83,17.4,-0.2927,0.00018,20.35886]
[1779766296011,32.53,76519.83,17.4,-0.2927,0.00018,20.35886]
[1779766296111,32.53,76519.83,17.4,-0.2927,0.00018,20.35886]
[1779766296623,32.53,76519.83,17.4,-0.2927,0.00018,20.35886]
[1779766296725,32.53,76523.29,17.4,-0.29208,0.00018,20.33966]
[1779766297030,32.53,76523.29,17.4,-0.29208,0.00018,20.33966]
[1779766298049,32.53,76528.03,17.4,-0.29123,0.00018,20.31335]
[1779766298717,32.53,76528.03,17.4,-0.29123,0.00018,20.31335]
[1779766302538,32.53,76529.61,17.4,-0.29093,0.00018,20.30416]
[1779766302592,32.53,76529.61,17.4,-0.29093,0.00018,20.30416]
[1779766307857,32.53,76534.65,17.4,-0.29002,0.00018,20.27576]
[1779766313180,32.52,76535.3,17.4,-0.28989,0.00018,20.27161]
[1779766314772,32.52,76535.73,17.4,-0.28981,0.00018,20.26915]
[1779766314883,32.52,76535.73,17.4,-0.28981,0.00018,20.26915]
[1779766315031,32.52,76535.73,17.4,-0.28981,0.00018,20.26915]
[1779766315588,32.52,76535.73,17.4,-0.28981,0.00018,20.26915]
[1779766315718,32.52,76535.73,17.4,-0.28981,0.00018,20.26915]
[1779766315686,32.52,76543.04,17.4,-0.28851,0.00018,20.22827]
[1779766316123,32.52,76543.04,17.4,-0.28851,0.00018,20.22827]
[1779766317859,32.51,76545.92,17.4,-0.28793,0.00018,20.20965]
[1779766318342,32.5,76545.92,17.4,-0.28788,0.00018,20.20802]
[1779766318760,32.5,76545.92,17.4,-0.28788,0.00018,20.20802]
[1779766318814,32.5,76545.92,17.4,-0.28788,0.00018,20.20802]
[1779766320492,32.5,76543.31,17.4,-0.28834,0.00018,20.22248]
[1779766320876,32.5,76543.33,17.4,-0.28833,0.00018,20.2222]
[1779766321096,32.5,76543.33,17.4,-0.28833,0.00018,20.2222]
[1779766322100,32.5,76548.89,17.4,-0.28734,0.00018,20.19082]
[1779766324918,32.47,76553.4,17.4,-0.28642,0.00018,20.16137]
[1779766328143,32.47,76553.52,17.4,-0.28635,0.00018,20.15928]
[1779766328156,32.47,76553.52,17.4,-0.28635,0.00018,20.15928]
[1779766329050,32.47,76557.74,17.4,-0.2856,0.00018,20.13529]
[1779766330143,32.46,76560.52,17.4,-0.28508,0.00018,20.11854]
[1779766332050,32.45,76561.17,17.4,-0.28492,0.00018,20.11325]
[1779766332722,32.45,76561.17,17.4,-0.28492,0.00018,20.11325]
[1779766338361,32.45,76554.41,17.4,-0.28608,0.00018,20.15018]
[1779766340507,32.45,76554.1,17.4,-0.28613,0.00018,20.15182]
[1779766340539,32.45,76554.1,17.4,-0.28613,0.00018,20.15182]
[1779766342543,32.44,76550.34,17.4,-0.28679,0.00018,20.17286]
[1779766342567,32.44,76549.14,17.4,-0.287,0.00018,20.1795]
[1779766345152,32.44,76549.28,17.4,-0.28697,0.00018,20.17861]
[1779766346583,32.44,76549.95,17.4,-0.28684,0.00018,20.17464]
[1779766347749,32.44,76550.11,17.4,-0.28681,0.00018,20.17365]
[1779766347840,32.44,76554.08,17.4,-0.28611,0.00018,20.15112]
[1779766347964,32.44,76554.08,17.4,-0.28611,0.00018,20.15112]
[1779766348050,32.44,76554.08,17.4,-0.28611,0.00018,20.15112]
[1779766348130,32.44,76554.08,17.4,-0.28611,0.00018,20.15112]
[1779766348174,32.44,76554.08,17.4,-0.28611,0.00018,20.15112]
[1779766348742,32.44,76559.1,17.4,-0.28521,0.00018,20.12252]
[1779766350830,32.44,76561.89,17.4,-0.28471,0.00018,20.10644]
[1779766350883,32.44,76561.89,17.4,-0.28471,0.00018,20.10644]
[1779766351826,32.44,76564.83,17.4,-0.28416,0.00018,20.08542]
[1779766352052,32.44,76564.83,17.4,-0.28416,0.00018,20.08542]
[1779766356301,32.44,76565.28,17.4,-0.28408,0.00018,20.08268]
[1779766356304,32.44,76565.28,17.4,-0.28408,0.00018,20.08268]
[1779766357031,32.44,76561.84,17.4,-0.28468,0.00018,20.10202]
[1779766362336,32.43,76557.62,17.4,-0.28541,0.00018,20.12535]
[1779766364546,32.43,76557.96,17.4,-0.28534,0.00018,20.12316]
[1779766365698,32.43,76558.14,17.4,-0.2853,0.00018,20.12201]
[1779766365799,32.43,76562.82,17.4,-0.28447,0.00018,20.09527]
[1779766371369,32.43,76560.28,17.4,-0.28491,0.00018,20.10956]
[1779766376634,32.43,76554.17,17.4,-0.28598,0.00018,20.1438]
[1779766379538,32.43,76553.81,17.4,-0.28604,0.00018,20.14569]
[1779766379585,32.43,76553.81,17.4,-0.28604,0.00018,20.14561]
[1779766380612,32.43,76553.81,17.4,-0.28604,0.00018,20.14561]
[1779766381708,32.42,76554.01,17.4,-0.286,0.00018,20.14433]
[1779766382057,32.42,76553.97,17.4,-0.286,0.00018,20.1444]
[1779766382408,32.42,76553.97,17.4,-0.286,0.00018,20.1444]
[1779766383748,32.42,76553.41,17.4,-0.2861,0.00018,20.14743]
[1779766388338,32.42,76555.0,17.4,-0.28579,0.00018,20.13771]
[1779766388556,32.42,76555.0,17.4,-0.28579,0.00018,20.13771]
[1779766389049,32.42,76559.45,17.4,-0.285,0.00018,20.1123]
[1779766391049,32.42,76561.4,17.4,-0.28465,0.00018,20.10094]
[1779766393392,32.42,76557.98,17.4,-0.28525,0.00018,20.12012]
[1779766396049,32.41,76558.26,17.4,-0.28519,0.00018,20.11814]
[1779766396799,32.41,76558.26,17.4,-0.28519,0.00018,20.11814]
[1779766400050,32.41,76561.47,17.4,-0.2846,0.00018,20.09931]
[1779766405994,32.41,76560.93,17.4,-0.28469,0.00018,20.10202]
[1779766411375,32.4,76560.47,17.4,-0.28474,0.00018,20.10375]
[1779766412732,32.4,76560.65,17.4,-0.28468,0.00018,20.09843]
[1779766414764,32.4,76567.66,17.4,-0.28343,0.00018,20.05824]
[1779766418078,32.4,76568.84,17.4,-0.28322,0.00018,20.05123]
[1779766419380,32.4,76569.78,17.4,-0.28305,0.00018,20.04574]
[1779766421394,32.4,76571.11,17.4,-0.2828,0.00018,20.03778]
[1779766422003,32.4,76571.25,17.4,-0.28278,0.00018,20.03687]
[1779766422091,32.4,76571.25,17.4,-0.28278,0.00018,20.03687]
[1779766422192,32.4,76572.51,17.4,-0.28255,0.00018,20.02963]
[1779766428738,32.38,76578.04,17.4,-0.28147,0.00018,19.99413]
[1779766428808,32.38,76578.04,17.4,-0.28147,0.00018,19.99413]
[1779766429083,32.37,76578.99,17.4,-0.28127,0.00018,19.9875]
[1779766431937,32.36,76580.68,17.4,-0.28092,0.00018,19.97581]
[1779766432006,32.36,76580.68,17.4,-0.28092,0.00018,19.97581]
[1779766437068,32.36,76582.64,17.4,-0.28052,0.00018,19.96272]
[1779766438913,32.36,76585.21,17.4,-0.28007,0.00018,19.94775]
[1779766442050,32.35,76584.88,17.4,-0.28007,0.00018,19.94774]
[1779766442145,32.35,76584.88,17.4,-0.28007,0.00018,19.94774]
[1779766448145,32.34,76581.21,17.4,-0.28071,0.00018,19.96866]
[1779766452145,32.34,76581.97,17.4,-0.28057,0.00018,19.96402]
[1779766453237,32.34,76581.51,17.4,-0.28065,0.00018,19.96663]
[1779766458069,32.34,76584.94,17.4,-0.28004,0.00018,19.94654]
[1779766458313,32.34,76584.94,17.4,-0.28004,0.00018,19.94654]
[1779766458326,32.34,76584.94,17.4,-0.28004,0.00018,19.94654]
[1779766458330,32.34,76584.94,17.4,-0.28004,0.00018,19.94654]
[1779766458502,32.34,76587.5,17.4,-0.27959,0.00018,19.93163]
[1779766460582,32.34,76592.82,17.4,-0.27862,0.00018,19.89937]
[1779766460747,32.33,76593.36,17.4,-0.2785,0.00018,19.89527]
[1779766461904,32.32,76594.87,17.4,-0.27818,0.00018,19.88477]
[1779766464209,32.31,76593.84,17.4,-0.27827,0.00018,19.88766]
[1779766464724,32.3,76594.51,17.4,-0.27811,0.00018,19.88217]
[1779766470420,32.29,76589.96,17.4,-0.27885,0.00018,19.90678]
[1779766476349,32.28,76592.13,17.4,-0.27838,0.00018,19.88781]
[1779766481384,32.28,76591.92,17.4,-0.2784,0.00018,19.88836]
[1779766486902,32.27,76591.09,17.4,-0.27853,0.00018,19.89267]
[1779766491931,32.27,76591.37,17.4,-0.27845,0.00018,19.89017]
[1779766500426,32.26,76590.95,17.4,-0.2785,0.00018,19.89154]
[1779766508573,32.26,76587.9,17.4,-0.27899,0.00018,19.90798]
[1779766513608,32.25,76585.4,17.4,-0.27941,0.00018,19.92181]
[1779766518643,32.25,76587.79,17.4,-0.27897,0.00018,19.90707]
[1779766523678,32.25,76587.29,17.4,-0.27903,0.00018,19.90924]
[1779766528712,32.24,76589.63,17.4,-0.2786,0.00018,19.89482]
[1779766534754,32.24,76586.91,17.4,-0.27902,0.00018,19.90563]
[1779766539051,32.23,76587.86,17.4,-0.27884,0.00018,19.89947]
[1779766544833,32.23,76584.56,17.4,-0.2794,0.00018,19.9182]
[1779766549869,32.23,76585.32,17.4,-0.27926,0.00018,19.91328]
[1779766555911,32.23,76581.93,17.4,-0.27983,0.00018,19.93241]
[1779766561004,32.22,76583.05,17.4,-0.27963,0.00018,19.92556]
[1779766565113,32.22,76583.66,17.4,-0.2795,0.00018,19.92136]
[1779766571667,32.22,76587.8,17.4,-0.27876,0.00018,19.89673]
[1779766573203,32.22,76587.41,17.4,-0.27882,0.00018,19.89878]
[1779766573811,32.22,76593.92,17.4,-0.27767,0.00018,19.86047]
[1779766578862,32.22,76600.55,17.4,-0.2765,0.00018,19.82106]
[1779766580731,32.22,76602.91,17.4,-0.27608,0.00018,19.80698]
[1779766580778,32.22,76602.91,17.4,-0.27608,0.00018,19.80698]
[1779766580865,32.22,76602.91,17.4,-0.27608,0.00018,19.80698]
[1779766583368,32.21,76604.09,17.4,-0.27587,0.00018,19.79986]
[1779766586058,32.21,76604.06,17.4,-0.27587,0.00018,19.79985]
[1779766586868,32.21,76604.06,17.4,-0.27587,0.00018,19.79985]
[1779766587411,32.21,76604.4,17.4,-0.27581,0.00018,19.79772]
[1779766587454,32.21,76604.81,17.4,-0.27574,0.00018,19.79523]
[1779766588050,32.21,76604.81,17.4,-0.27574,0.00018,19.79523]
[1779766588271,32.21,76604.81,17.4,-0.27574,0.00018,19.79523]
[1779766592563,32.21,76601.64,17.4,-0.27628,0.00018,19.81364]
[1779766593049,32.21,76601.64,17.4,-0.27625,0.00018,19.80919]
[1779766596877,32.21,76602.09,17.4,-0.27616,0.00018,19.80632]
[1779766597050,32.21,76602.05,17.4,-0.27616,0.00018,19.80633]
[1779766599756,32.21,76601.46,17.4,-0.27626,0.00018,19.80958]
[1779766599830,32.21,76601.46,17.4,-0.27626,0.00018,19.80958]
[1779766599838,32.21,76600.6,17.4,-0.2764,0.00018,19.81454]
[1779766601626,32.21,76601.07,17.4,-0.27632,0.00018,19.81176]
[1779766601659,32.21,76601.07,17.4,-0.27632,0.00018,19.81176]
[1779766603821,32.2,76597.55,17.4,-0.27693,0.00018,19.83228]
[1779766609740,32.2,76597.29,17.4,-0.27696,0.00018,19.83329]
[1779766616342,32.2,76599.12,17.4,-0.27662,0.00018,19.82178]
[1779766621377,32.2,76598.91,17.4,-0.27665,0.00018,19.82259]
[1779766626390,32.2,76600.1,17.4,-0.27643,0.00018,19.81522]
[1779766626496,32.2,76600.1,17.4,-0.27643,0.00018,19.81522]
[1779766626597,32.19,76600.57,17.4,-0.27634,0.00018,19.81228]
[1779766633010,32.19,76602.76,17.4,-0.27594,0.00018,19.79882]
[1779766633103,32.19,76602.39,17.4,-0.276,0.00018,19.80091]
[1779766633211,32.19,76602.39,17.4,-0.276,0.00018,19.80091]
[1779766634721,32.19,76603.33,17.4,-0.27584,0.00018,19.79525]
[1779766634816,32.19,76603.65,17.4,-0.27578,0.00018,19.79326]
[1779766640511,32.19,76603.87,17.4,-0.27573,0.00018,19.79163]
[1779766645546,32.19,76604.25,17.4,-0.27566,0.00018,19.7891]
[1779766647113,32.19,76603.86,17.4,-0.27572,0.00018,19.79136]
[1779766647953,32.19,76603.67,17.4,-0.27575,0.00018,19.79239]
[1779766649438,32.19,76603.78,17.4,-0.27573,0.00018,19.79164]
[1779766654609,32.18,76609.48,17.4,-0.27469,0.00017,19.75314]
[1779766657307,32.18,76609.18,17.4,-0.27474,0.00017,19.75481]
[1779766663672,32.18,76613.44,17.4,-0.27399,0.00017,19.72914]
[1779766668707,32.18,76615.2,17.4,-0.27368,0.00017,19.71853]
[1779766673742,32.18,76615.48,17.4,-0.27362,0.00017,19.7166]
[1779766678958,32.18,76615.35,17.4,-0.27364,0.00017,19.71731]
[1779766684819,32.18,76611.02,17.4,-0.27439,0.00017,19.74284]
[1779766689857,32.18,76610.07,17.4,-0.27455,0.00017,19.74822]
[1779766694892,32.18,76610.81,17.4,-0.27441,0.00017,19.74353]
[1779766699927,32.18,76611.06,17.4,-0.27436,0.00017,19.74177]
[1779766704962,32.17,76609.68,17.4,-0.27459,0.00017,19.7497]
[1779766705735,32.17,76609.68,17.4,-0.27459,0.00017,19.7497]
[1779766708244,32.17,76609.37,17.4,-0.27464,0.00017,19.75136]
[1779766712263,32.17,76609.81,17.4,-0.27453,0.00017,19.74428]
[1779766718049,32.17,76609.59,17.4,-0.27456,0.00017,19.74532]
[1779766723091,32.17,76607.83,17.4,-0.27486,0.00018,19.75542]
[1779766726512,32.17,76608.16,17.4,-0.27479,0.00018,19.75328]
[1779766731313,32.17,76614.39,17.4,-0.2737,0.00017,19.71601]
[1779766731377,32.17,76614.39,17.4,-0.2737,0.00017,19.71601]
[1779766731632,32.17,76614.39,17.4,-0.2737,0.00017,19.71601]
[1779766731656,32.17,76614.39,17.4,-0.2737,0.00017,19.71601]
[1779766731683,32.17,76614.39,17.4,-0.2737,0.00017,19.71601]
[1779766732154,32.17,76628.08,17.4,-0.27131,0.00017,19.63385]
[1779766732586,32.17,76628.08,17.4,-0.27131,0.00017,19.63385]
[1779766733161,32.17,76635.93,17.4,-0.26994,0.00017,19.58648]
[1779766735450,32.17,76636.28,17.4,-0.26988,0.00017,19.58442]
[1779766740915,32.17,76636.7,17.4,-0.26981,0.00017,19.58186]
[1779766741978,32.17,76635.53,17.4,-0.27001,0.00017,19.58889]
[1779766742270,32.17,76634.6,17.4,-0.27017,0.00017,19.59447]
[1779766746439,32.17,76634.47,17.4,-0.27019,0.00017,19.59512]
[1779766746463,32.17,76634.47,17.4,-0.27019,0.00017,19.59512]
[1779766747087,32.17,76636.11,17.4,-0.26991,0.00017,19.58518]
[1779766753206,32.16,76637.37,17.4,-0.26968,0.00017,19.57741]
[1779766758404,32.16,76636.64,17.4,-0.2698,0.00017,19.58136]
[1779766758470,32.16,76636.64,17.4,-0.2698,0.00017,19.58136]
[1779766758808,32.16,76636.64,17.4,-0.2698,0.00017,19.58136]
[1779766760052,32.16,76635.27,17.4,-0.27003,0.00017,19.58932]
[1779766760931,32.16,76632.15,17.4,-0.27057,0.00017,19.60805]
[1779766760958,32.16,76632.15,17.4,-0.27057,0.00017,19.60805]
[1779766760990,32.16,76632.15,17.4,-0.27057,0.00017,19.60805]
[1779766761107,32.16,76630.12,17.4,-0.27092,0.00017,19.62017]
[1779766761445,32.16,76630.12,17.4,-0.27092,0.00017,19.62017]
[1779766761511,32.16,76630.12,17.4,-0.27092,0.00017,19.62017]
[1779766761980,32.16,76630.12,17.4,-0.27092,0.00017,19.62017]
[1779766762037,32.16,76630.12,17.4,-0.27092,0.00017,19.62017]
[1779766762292,32.16,76623.83,17.4,-0.27201,0.00017,19.65791]
[1779766762294,32.16,76623.83,17.4,-0.27201,0.00017,19.65791]
[1779766762334,32.16,76623.83,17.4,-0.27201,0.00017,19.65791]
[1779766762445,32.16,76623.83,17.4,-0.27201,0.00017,19.65791]
[1779766762517,32.16,76623.83,17.4,-0.27201,0.00017,19.65791]
[1779766763031,32.16,76623.83,17.4,-0.27201,0.00017,19.65791]
[1779766763114,32.16,76617.77,17.4,-0.27306,0.00017,19.69418]
[1779766763518,32.16,76617.77,17.4,-0.27306,0.00017,19.69418]
[1779766763818,32.16,76617.77,17.4,-0.27306,0.00017,19.69418]
[1779766764385,32.16,76616.31,17.4,-0.27332,0.00017,19.70285]
[1779766765035,32.16,76616.09,17.4,-0.27335,0.00017,19.70414]
[1779766768251,32.16,76615.67,17.4,-0.27342,0.00017,19.70659]
[1779766770517,32.16,76615.19,17.4,-0.27351,0.00017,19.70943]
[1779766770801,32.16,76615.22,17.4,-0.2735,0.00017,19.70927]
[1779766772265,32.16,76615.99,17.4,-0.27334,0.00017,19.70044]
[1779766776115,32.16,76615.52,17.4,-0.27342,0.00017,19.70308]
[1779766781499,32.15,76615.07,17.4,-0.27348,0.00017,19.70512]
[1779766783219,32.15,76615.07,17.4,-0.27348,0.00017,19.70512]
[1779766787420,32.15,76615.32,17.4,-0.27342,0.00017,19.70333]
[1779766792584,32.15,76607.8,17.4,-0.27472,0.00018,19.74765]
[1779766795051,32.15,76607.8,17.4,-0.27472,0.00018,19.74737]
[1779766801151,32.15,76607.75,17.4,-0.27471,0.00018,19.74723]
[1779766802850,32.15,76605.67,17.4,-0.27507,0.00018,19.75939]
[1779766802863,32.15,76605.67,17.4,-0.27507,0.00018,19.75939]
[1779766802951,32.15,76604.75,17.4,-0.27523,0.00018,19.76477]
[1779766803879,32.15,76604.75,17.4,-0.27523,0.00018,19.76477]
[1779766808984,32.14,76600.86,17.4,-0.2759,0.00018,19.78754]
[1779766815110,32.14,76604.39,17.4,-0.27527,0.00018,19.76621]
[1779766820780,32.14,76605.07,17.4,-0.27515,0.00018,19.76187]
[1779766825815,32.14,76605.88,17.4,-0.275,0.00018,19.75688]
[1779766830850,32.14,76605.11,17.4,-0.27513,0.00018,19.7613]
[1779766836893,32.14,76604.79,17.4,-0.27515,0.00018,19.75878]
[1779766841929,32.14,76601.58,17.4,-0.27571,0.00018,19.77763]
[1779766846964,32.14,76600.67,17.4,-0.27586,0.00018,19.78276]
[1779766851999,32.14,76600.84,17.4,-0.27582,0.00018,19.78147]
[1779766857034,32.13,76600.81,17.4,-0.27582,0.00018,19.78137]
[1779766861412,32.13,76600.59,17.4,-0.27585,0.00018,19.78246]
[1779766861423,32.13,76600.59,17.4,-0.27585,0.00018,19.78246]
[1779766861430,32.13,76600.59,17.4,-0.27585,0.00018,19.78246]
[1779766861445,32.13,76600.59,17.4,-0.27585,0.00018,19.78246]
[1779766862069,32.13,76593.39,17.4,-0.27712,0.00018,19.82501]
[1779766862743,32.13,76593.39,17.4,-0.27712,0.00018,19.82501]
[1779766868111,32.13,76590.46,17.4,-0.27761,0.00018,19.84164]
[1779766873147,32.13,76590.47,17.4,-0.2776,0.00018,19.84102]
[1779766873931,32.13,76590.47,17.4,-0.2776,0.00018,19.84102]
[1779766874154,32.13,76590.4,17.4,-0.2776,0.00018,19.84133]
[1779766879189,32.12,76591.23,17.4,-0.27745,0.00018,19.83599]
[1779766884224,32.12,76590.95,17.4,-0.27748,0.00018,19.83722]
[1779766889259,32.12,76591.41,17.4,-0.27739,0.00018,19.83413]
[1779766894294,32.12,76592.58,17.4,-0.27715,0.00018,19.82269]
[1779766899330,32.12,76587.63,17.4,-0.27801,0.00018,19.85156]
[1779766903505,32.11,76586.23,17.4,-0.27825,0.00018,19.8594]
[1779766904234,32.11,76586.23,17.4,-0.27824,0.00018,19.85938]
[1779766906135,32.11,76584.31,17.4,-0.27858,0.00018,19.87067]
[1779766908918,32.11,76581.14,17.4,-0.27914,0.00018,19.88918]
[1779766910243,32.11,76581.02,17.4,-0.27916,0.00018,19.88979]
[1779766915598,32.11,76580.47,17.4,-0.27926,0.00018,19.89312]
[1779766920656,32.11,76580.28,17.4,-0.2793,0.00018,19.89434]
[1779766928396,32.12,76580.1,17.4,-0.27933,0.00018,19.89558]
[1779766933767,32.12,76580.42,17.4,-0.27928,0.00018,19.89388]
[1779766941912,32.12,76580.43,17.4,-0.27928,0.00018,19.89392]
[1779766943567,32.12,76580.43,17.4,-0.27929,0.00018,19.89415]
[1779766944367,32.12,76580.43,17.4,-0.27929,0.00018,19.89415]
[1779766947646,32.12,76584.93,17.4,-0.2785,0.00018,19.86796]
[1779766953564,32.12,76582.15,17.4,-0.27897,0.00018,19.88039]
[1779766955525,32.12,76579.78,17.4,-0.27939,0.00018,19.89443]
[1779766960907,32.12,76579.88,17.4,-0.27938,0.00018,19.89398]
[1779766963194,32.12,76579.81,17.4,-0.27939,0.00018,19.89446]
[1779766968812,32.12,76580.12,17.4,-0.27935,0.00018,19.89293]
[1779766973847,32.13,76579.65,17.4,-0.27944,0.00018,19.89588]
[1779766978882,32.13,76579.66,17.4,-0.27944,0.00018,19.89601]
[1779766984923,32.13,76579.66,17.4,-0.27945,0.00018,19.89623]
[1779766989959,32.13,76581.06,17.4,-0.27921,0.00018,19.88823]
[1779766993199,32.13,76580.5,17.4,-0.27931,0.00018,19.89156]
[1779767000068,32.13,76580.46,17.4,-0.27932,0.00018,19.89205]
[1779767008223,32.13,76581.07,17.4,-0.27922,0.00018,19.88873]
[1779767016142,32.13,76580.96,17.4,-0.27923,0.00018,19.88577]
[1779767021177,32.13,76581.16,17.4,-0.2792,0.00018,19.88483]
[1779767026213,32.14,76580.72,17.4,-0.27928,0.00018,19.88764]
[1779767032255,32.14,76581.22,17.4,-0.2792,0.00018,19.88497]
[1779767037290,32.14,76580.75,17.4,-0.27929,0.00018,19.88795]
[1779767043792,32.14,76580.74,17.4,-0.2793,0.00018,19.88817]
[1779767049374,32.14,76580.7,17.4,-0.27931,0.00018,19.88873]
[1779767055697,32.14,76580.72,17.4,-0.27932,0.00018,19.88878]
[1779767061348,32.14,76580.81,17.4,-0.27931,0.00018,19.88853]
[1779767070521,32.15,76580.36,17.4,-0.2794,0.00018,19.89156]
[1779767075557,32.15,76580.8,17.4,-0.2793,0.00018,19.88496]
[1779767083755,32.15,76580.42,17.4,-0.27937,0.00018,19.88734]
[1779767089702,32.15,76580.35,17.4,-0.27939,0.00018,19.8881]
[1779767095139,32.15,76580.35,17.4,-0.27939,0.00018,19.88814]
[1779767100720,32.15,76580.35,17.4,-0.2794,0.00018,19.88848]
[1779767106161,32.15,76580.47,17.4,-0.27939,0.00018,19.88799]
[1779767111835,32.15,76580.4,17.4,-0.2794,0.00018,19.88858]
[1779767120872,32.15,76579.44,17.4,-0.27958,0.00018,19.89452]
[1779767126914,32.15,76580.18,17.4,-0.27946,0.00018,19.89037]
[1779767131949,32.16,76579.35,17.4,-0.27958,0.00018,19.89119]
[1779767136984,32.16,76579.95,17.4,-0.27948,0.00018,19.88788]
[1779767143794,32.16,76579.93,17.4,-0.27949,0.00018,19.88815]
[1779767144177,32.16,76579.93,17.4,-0.27949,0.00018,19.88815]
[1779767154896,32.16,76584.13,17.4,-0.27876,0.00018,19.86393]
[1779767155382,32.16,76584.13,17.4,-0.27876,0.00018,19.86393]
[1779767155409,32.16,76584.51,17.4,-0.2787,0.00018,19.86205]
[1779767161586,32.16,76584.56,17.4,-0.27869,0.00018,19.86186]
[1779767165606,32.16,76583.69,17.4,-0.27885,0.00018,19.86702]
[1779767166327,32.16,76583.6,17.4,-0.27886,0.00018,19.86756]
[1779767166470,32.16,76585.95,17.4,-0.27845,0.00018,19.8537]
[1779767172232,32.16,76591.54,17.4,-0.27745,0.00018,19.82041]
[1779767173755,32.16,76591.29,17.4,-0.27749,0.00018,19.82182]
[1779767174264,32.16,76591.29,17.4,-0.27749,0.00018,19.82182]
[1779767174578,32.16,76591.29,17.4,-0.27749,0.00018,19.82182]
[1779767175618,32.16,76581.85,17.4,-0.27916,0.00018,19.87727]
[1779767180827,32.16,76580.84,17.4,-0.27933,0.00018,19.8829]
[1779767183925,32.16,76581.94,17.4,-0.27913,0.00018,19.87631]
[1779767188232,32.16,76581.03,17.4,-0.27928,0.00018,19.88132]
[1779767191653,32.15,76577.58,17.4,-0.27989,0.00018,19.90131]
[1779767191713,32.15,76577.67,17.4,-0.27984,0.00018,19.89652]
[1779767192380,32.15,76571.13,17.4,-0.281,0.00018,19.9347]
[1779767192663,32.15,76571.13,17.4,-0.281,0.00018,19.9347]
[1779767198311,32.15,76568.24,17.4,-0.28151,0.00018,19.95137]
[1779767203458,32.15,76570.14,17.4,-0.28117,0.00018,19.9402]
[1779767206204,32.15,76572.2,17.4,-0.2808,0.00018,19.92821]
[1779767206479,32.15,76581.81,17.4,-0.2791,0.00018,19.87206]
[1779767211514,32.16,76586.69,17.4,-0.27825,0.00018,19.84383]
[1779767213829,32.16,76586.62,17.4,-0.27827,0.00018,19.84442]
[1779767214536,32.16,76586.69,17.4,-0.27825,0.00018,19.84402]
[1779767218232,32.16,76586.67,17.4,-0.27826,0.00018,19.84415]
[1779767220482,32.16,76586.16,17.4,-0.27835,0.00018,19.84718]
[1779767220583,32.16,76582.43,17.4,-0.27901,0.00018,19.86908]
[1779767221050,32.16,76582.43,17.4,-0.27901,0.00018,19.86908]
[1779767221615,32.16,76582.43,17.4,-0.27901,0.00018,19.86908]
[1779767221620,32.16,76575.46,17.4,-0.28024,0.00018,19.90976]
[1779767222666,32.16,76575.46,17.4,-0.28024,0.00018,19.90976]
[1779767230961,32.16,76575.18,17.4,-0.28029,0.00018,19.91155]
[1779767230973,32.16,76575.18,17.4,-0.28029,0.00018,19.91155]
[1779767236004,32.16,76575.08,17.4,-0.28031,0.00018,19.9122]
[1779767238676,32.16,76571.32,17.4,-0.28098,0.00018,19.93412]
[1779767239672,32.16,76571.32,17.4,-0.28098,0.00018,19.93412]
[1779767239730,32.16,76571.08,17.4,-0.28102,0.00018,19.93551]
[1779767239749,32.16,76571.08,17.4,-0.28102,0.00018,19.93551]
[1779767239908,32.16,76571.08,17.4,-0.28102,0.00018,19.93551]
[1779767240013,32.16,76571.08,17.4,-0.28102,0.00018,19.93551]
[1779767240018,32.16,76571.08,17.4,-0.28102,0.00018,19.93551]
[1779767241842,32.16,76566.77,17.4,-0.28179,0.00018,19.96049]
[1779767243155,32.16,76566.35,17.4,-0.28186,0.00018,19.96288]
[1779767248258,32.16,76566.57,17.4,-0.28181,0.00018,19.9614]
[1779767248817,32.15,76566.59,17.4,-0.28181,0.00018,19.96118]
[1779767248913,32.15,76566.58,17.4,-0.28181,0.00018,19.96124]
[1779767255837,32.15,76566.27,17.4,-0.28182,0.00018,19.9585]
[1779767261213,32.15,76566.58,17.4,-0.28176,0.00018,19.9565]
[1779767264865,32.15,76566.23,17.4,-0.28182,0.00018,19.95837]
[1779767267866,32.15,76566.23,17.4,-0.28182,0.00018,19.95826]
[1779767274728,32.15,76566.26,17.4,-0.2818,0.00018,19.9577]
[1779767281013,32.15,76565.85,17.4,-0.28186,0.00018,19.95954]
[1779767286048,32.14,76565.74,17.4,-0.28187,0.00018,19.95986]
[1779767292637,32.14,76563.8,17.4,-0.28221,0.00018,19.97098]
[1779767297935,32.14,76564.15,17.4,-0.28212,0.00018,19.96816]
[1779767299556,32.14,76564.15,17.4,-0.28212,0.00018,19.96816]
[1779767299689,32.14,76564.15,17.4,-0.28212,0.00018,19.968]
[1779767303769,32.14,76568.72,17.4,-0.2813,0.00018,19.94115]
[1779767303863,32.14,76568.72,17.4,-0.2813,0.00018,19.94115]
[1779767308202,32.14,76568.98,17.4,-0.28125,0.00018,19.9397]
[1779767309778,32.14,76568.91,17.4,-0.28127,0.00018,19.94012]
[1779767309803,32.14,76568.91,17.4,-0.28127,0.00018,19.94012]
[1779767310216,32.14,76568.88,17.4,-0.28127,0.00018,19.94023]
[1779767313789,32.14,76571.18,17.4,-0.28083,0.00018,19.92244]
[1779767315947,32.14,76565.37,17.4,-0.28185,0.00018,19.95611]
[1779767316603,32.14,76565.37,17.4,-0.28185,0.00018,19.95611]
[1779767318011,32.14,76568.07,17.4,-0.28137,0.00018,19.94025]
[1779767323013,32.13,76574.22,17.4,-0.28027,0.00018,19.90413]
[1779767323200,32.13,76574.22,17.4,-0.28027,0.00018,19.90413]
[1779767325050,32.13,76574.02,17.4,-0.2803,0.00018,19.90523]
[1779767326607,32.13,76568.91,17.4,-0.28121,0.00018,19.93499]
[1779767328300,32.13,76569.65,17.4,-0.28107,0.00018,19.93055]
[1779767328791,32.13,76569.65,17.4,-0.28107,0.00018,19.93055]
[1779767334710,32.13,76569.45,17.4,-0.2811,0.00018,19.93132]
[1779767334723,32.13,76569.45,17.4,-0.2811,0.00018,19.93132]
[1779767335055,32.13,76569.45,17.4,-0.2811,0.00018,19.93126]
[1779767335070,32.13,76569.45,17.4,-0.2811,0.00018,19.93126]
[1779767335786,32.13,76577.51,17.4,-0.27966,0.00018,19.88413]
[1779767336535,32.13,76577.51,17.4,-0.27966,0.00018,19.88413]
[1779767336677,32.13,76581.48,17.4,-0.27896,0.00018,19.86084]
[1779767342440,32.13,76581.22,17.4,-0.279,0.00018,19.86214]
[1779767347475,32.13,76581.84,17.4,-0.27889,0.00018,19.85836]
[1779767354524,32.13,76580.75,17.4,-0.27908,0.00018,19.86462]
[1779767359559,32.13,76582.09,17.4,-0.27884,0.00018,19.85672]
[1779767360906,32.13,76579.9,17.4,-0.27922,0.00018,19.86957]
[1779767361051,32.13,76579.9,17.4,-0.27922,0.00018,19.86957]
[1779767361573,32.13,76576.46,17.4,-0.27983,0.00018,19.88974]
[1779767367615,32.13,76575.5,17.4,-0.28001,0.00018,19.89539]
[1779767369560,32.13,76576.85,17.4,-0.27977,0.00018,19.8875]
[1779767369716,32.13,76576.85,17.4,-0.27977,0.00018,19.8875]
[1779767369773,32.13,76576.85,17.4,-0.27977,0.00018,19.8875]
[1779767371881,32.13,76585.3,17.4,-0.27824,0.00018,19.83382]
[1779767372543,32.13,76585.3,17.4,-0.27824,0.00018,19.83382]
[1779767372631,32.13,76585.3,17.4,-0.27824,0.00018,19.83382]
[1779767372760,32.13,76586.74,17.4,-0.27799,0.00018,19.82542]
[1779767378699,32.13,76587.18,17.4,-0.27792,0.00018,19.82288]
[1779767383734,32.13,76587.75,17.4,-0.27782,0.00018,19.81957]
[1779767388769,32.13,76587.2,17.4,-0.27792,0.00018,19.82286]
[1779767396795,32.13,76587.07,17.4,-0.27794,0.00018,19.82367]
[1779767397835,32.13,76578.25,17.4,-0.2795,0.00018,19.87553]
[1779767403789,32.13,76578.94,17.4,-0.27937,0.00018,19.87132]
[1779767404829,32.13,76579.05,17.4,-0.27936,0.00018,19.87069]
[1779767410721,32.13,76579.0,17.4,-0.27937,0.00018,19.87117]
[1779767413793,32.13,76578.81,17.4,-0.27941,0.00018,19.87247]
[1779767413836,32.13,76578.78,17.4,-0.27942,0.00018,19.8727]
[1779767417629,32.13,76578.77,17.4,-0.27942,0.00018,19.87272]
[1779767423011,32.13,76582.06,17.4,-0.27883,0.00018,19.8532]
[1779767428046,32.13,76582.61,17.4,-0.27873,0.00018,19.84982]
[1779767433084,32.13,76583.26,17.4,-0.27858,0.00018,19.84165]
[1779767438119,32.13,76581.22,17.4,-0.27893,0.00018,19.85345]
[1779767441419,32.13,76581.06,17.4,-0.27896,0.00018,19.8543]
[1779767441472,32.13,76581.06,17.4,-0.27896,0.00018,19.8543]
[1779767441516,32.13,76581.11,17.4,-0.27895,0.00018,19.85391]
[1779767443758,32.13,76581.43,17.4,-0.27889,0.00018,19.85203]
[1779767443783,32.13,76581.43,17.4,-0.27889,0.00018,19.8521]
[1779767448834,32.13,76583.62,17.4,-0.2785,0.00018,19.83904]
[1779767454231,32.12,76583.25,17.4,-0.27856,0.00018,19.84102]
[1779767459862,32.12,76583.28,17.4,-0.27855,0.00018,19.84067]
[1779767465308,32.12,76582.67,17.4,-0.27865,0.00018,19.84388]
[1779767470655,32.12,76582.64,17.4,-0.27865,0.00018,19.8439]
[1779767474923,32.12,76582.4,17.4,-0.27868,0.00018,19.84505]
[1779767474937,32.12,76582.41,17.4,-0.27868,0.00018,19.84494]
[1779767480417,32.12,76577.3,17.4,-0.27958,0.00018,19.87496]
[1779767485672,32.12,76578.21,17.4,-0.27942,0.00018,19.86969]
[1779767487752,32.12,76577.51,17.4,-0.27955,0.00018,19.87384]
[1779767488255,32.12,76575.32,17.4,-0.27994,0.00018,19.88667]
[1779767493739,32.12,76575.76,17.4,-0.27983,0.00018,19.87991]
[1779767499077,32.12,76574.97,17.4,-0.27997,0.00018,19.88452]
[1779767504588,32.12,76574.04,17.4,-0.28013,0.00018,19.88981]
[1779767512644,32.12,76574.3,17.4,-0.28008,0.00018,19.88812]
[1779767517679,32.12,76574.51,17.4,-0.28004,0.00018,19.88675]
[1779767520350,32.12,76574.37,17.4,-0.28006,0.00018,19.88751]
[1779767522030,32.12,76581.42,17.4,-0.27881,0.00018,19.84617]
[1779767522583,32.12,76581.42,17.4,-0.27881,0.00018,19.84617]
[1779767523789,32.12,76581.28,17.4,-0.27884,0.00018,19.847]
[1779767523883,32.12,76575.07,17.4,-0.27994,0.00018,19.88342]
[1779767532118,32.12,76574.18,17.4,-0.28008,0.00018,19.88813]
[1779767533766,32.11,76574.18,17.4,-0.28007,0.00018,19.88783]
[1779767533866,32.11,76574.18,17.4,-0.28007,0.00018,19.88763]
[1779767540840,32.11,76574.58,17.4,-0.27999,0.00018,19.88521]
[1779767545875,32.11,76574.66,17.4,-0.27998,0.00018,19.88471]
[1779767550911,32.11,76574.34,17.4,-0.28004,0.00018,19.88657]
[1779767555946,32.11,76574.4,17.4,-0.28,0.00018,19.88202]
[1779767556383,32.11,76574.4,17.4,-0.28,0.00018,19.88202]
[1779767556401,32.11,76574.4,17.4,-0.28,0.00018,19.88202]
[1779767556456,32.11,76574.4,17.4,-0.28,0.00018,19.88202]
[1779767556868,32.11,76574.4,17.4,-0.28,0.00018,19.88202]
[1779767556973,32.11,76574.4,17.4,-0.28,0.00018,19.88202]
[1779767556953,32.11,76577.74,17.4,-0.2794,0.00018,19.86247]
[1779767557968,32.11,76577.74,17.4,-0.2794,0.00018,19.86247]
[1779767558802,32.11,76580.22,17.4,-0.27896,0.00018,19.84786]
[1779767559446,32.11,76580.48,17.4,-0.27891,0.00018,19.84629]
[1779767559494,32.11,76580.48,17.4,-0.27891,0.00018,19.84629]
[1779767561399,32.11,76581.46,17.4,-0.27874,0.00018,19.84045]
[1779767562388,32.11,76580.8,17.4,-0.27885,0.00018,19.8443]
[1779767563130,32.11,76580.84,17.4,-0.27885,0.00018,19.84402]
[1779767567107,32.11,76582.77,17.4,-0.2785,0.00018,19.83252]
[1779767572441,32.11,76582.81,17.4,-0.27849,0.00018,19.83217]
[1779767573790,32.11,76582.29,17.4,-0.27858,0.00018,19.83517]
[1779767573850,32.11,76582.25,17.4,-0.27859,0.00018,19.83537]
[1779767575897,32.11,76582.25,17.4,-0.27859,0.00018,19.83537]
[1779767575952,32.11,76582.25,17.4,-0.27859,0.00018,19.83537]
[1779767575971,32.11,76582.25,17.4,-0.27859,0.00018,19.83537]
[1779767577895,32.11,76590.42,17.4,-0.27713,0.00018,19.78685]
[1779767580193,32.11,76596.12,17.4,-0.27612,0.00018,19.75302]
[1779767580456,32.11,76596.12,17.4,-0.27612,0.00018,19.75302]
[1779767581451,32.11,76600.77,17.4,-0.2753,0.00018,19.7254]
[1779767581712,32.11,76600.32,17.4,-0.27538,0.00018,19.72808]
[1779767582691,32.11,76600.32,17.4,-0.27538,0.00018,19.72808]
[1779767588171,32.11,76600.33,17.4,-0.27537,0.00018,19.72754]
[1779767590924,32.1,76600.08,17.4,-0.27541,0.00018,19.72887]
[1779767593198,32.1,76599.27,17.4,-0.27555,0.00018,19.7335]
[1779767597391,32.1,76599.08,17.4,-0.27557,0.00018,19.73443]
[1779767597913,32.1,76599.08,17.4,-0.27557,0.00018,19.73443]
[1779767597980,32.1,76599.08,17.4,-0.27557,0.00018,19.73443]
[1779767598049,32.1,76599.08,17.4,-0.27557,0.00018,19.73443]
[1779767598014,32.1,76599.17,17.4,-0.27556,0.00018,19.73385]
[1779767598445,32.1,76599.17,17.4,-0.27556,0.00018,19.73385]
[1779767598829,32.1,76599.17,17.4,-0.27556,0.00018,19.73385]
[1779767598955,32.1,76599.17,17.4,-0.27556,0.00018,19.73385]
[1779767598987,32.1,76590.47,17.4,-0.27709,0.00018,19.78537]
[1779767600009,32.1,76590.47,17.4,-0.27709,0.00018,19.78537]
[1779767600456,32.1,76586.92,17.4,-0.27771,0.00018,19.80626]
[1779767601118,32.1,76582.57,17.4,-0.27848,0.00018,19.83179]
[1779767601491,32.1,76582.57,17.4,-0.27848,0.00018,19.83179]
[1779767606668,32.1,76581.24,17.4,-0.2787,0.00018,19.8392]
[1779767612342,32.1,76581.99,17.4,-0.27852,0.00018,19.82987]
[1779767618385,32.09,76581.52,17.4,-0.27859,0.00018,19.83211]
[1779767623420,32.09,76582.11,17.4,-0.27847,0.00018,19.82824]
[1779767629075,32.09,76582.18,17.4,-0.27845,0.00018,19.82761]
[1779767632207,32.09,76582.18,17.4,-0.27844,0.00018,19.82725]
[1779767638525,32.09,76582.39,17.4,-0.27839,0.00018,19.82547]
[1779767639334,32.09,76582.39,17.4,-0.27839,0.00018,19.82547]
[1779767641444,32.09,76589.46,17.4,-0.27714,0.00018,19.78364]
[1779767646367,32.08,76592.11,17.4,-0.27667,0.00018,19.76785]
[1779767647239,32.08,76594.76,17.4,-0.2762,0.00018,19.75213]
[1779767647896,32.08,76594.94,17.4,-0.27616,0.00018,19.75101]
[1779767653196,32.08,76594.44,17.4,-0.27625,0.00018,19.75374]
[1779767659672,32.08,76593.1,17.4,-0.27647,0.00018,19.76124]
[1779767664707,32.08,76592.27,17.4,-0.27661,0.00018,19.76584]
[1779767669742,32.08,76592.4,17.4,-0.27658,0.00018,19.76477]
[1779767674777,32.08,76591.8,17.4,-0.27664,0.00018,19.76381]
[1779767679812,32.08,76592.04,17.4,-0.27659,0.00018,19.76209]
[1779767683684,32.07,76592.09,17.4,-0.27658,0.00018,19.76163]
[1779767683910,32.07,76592.09,17.4,-0.27658,0.00018,19.76163]
[1779767683994,32.07,76592.09,17.4,-0.27658,0.00018,19.76163]
[1779767683997,32.07,76592.05,17.4,-0.27658,0.00018,19.76182]
[1779767684423,32.07,76592.05,17.4,-0.27658,0.00018,19.76182]
[1779767689489,32.07,76588.71,17.4,-0.27717,0.00018,19.78152]
[1779767692627,32.07,76588.18,17.4,-0.27727,0.00018,19.78461]
[1779767692903,32.07,76588.16,17.4,-0.27727,0.00018,19.78471]
[1779767697938,32.07,76587.46,17.4,-0.27738,0.00018,19.78859]
[1779767702950,32.07,76586.77,17.4,-0.2775,0.00018,19.79246]
[1779767709017,32.07,76586.19,17.4,-0.27759,0.00018,19.79546]
[1779767714453,32.07,76586.15,17.4,-0.27759,0.00018,19.79538]
[1779767718220,32.07,76586.3,17.4,-0.27756,0.00018,19.79425]
[1779767720771,32.07,76592.34,17.4,-0.27648,0.00018,19.75838]
[1779767726136,32.07,76592.15,17.4,-0.27651,0.00018,19.75935]
[1779767727629,32.07,76592.16,17.4,-0.27651,0.00018,19.75927]
[1779767727631,32.07,76592.16,17.4,-0.27651,0.00018,19.75927]
[1779767727715,32.07,76592.16,17.4,-0.27651,0.00018,19.75927]
[1779767728151,32.07,76592.26,17.4,-0.27649,0.00018,19.75864]
[1779767728632,32.07,76592.26,17.4,-0.27649,0.00018,19.75864]
[1779767731243,32.07,76587.72,17.4,-0.27726,0.00018,19.78129]
[1779767733441,32.06,76585.21,17.4,-0.27771,0.00018,19.79609]
[1779767737372,32.06,76586.51,17.4,-0.27747,0.00018,19.78832]
[1779767738164,32.06,76586.51,17.4,-0.27747,0.00018,19.78832]
[1779767739500,32.06,76585.7,17.4,-0.27762,0.00018,19.79306]
[1779767739982,32.06,76585.7,17.4,-0.27762,0.00018,19.79306]
[1779767740190,32.06,76585.7,17.4,-0.27762,0.00018,19.793]
[1779767745269,32.06,76586.68,17.4,-0.27743,0.00018,19.78691]
[1779767751200,32.06,76585.93,17.4,-0.27756,0.00018,19.79106]
[1779767756453,32.06,76586.39,17.4,-0.27747,0.00018,19.78801]
[1779767762721,32.06,76586.02,17.4,-0.27752,0.00018,19.78992]
[1779767767939,32.06,76585.61,17.4,-0.27759,0.00018,19.79223]
[1779767775480,32.05,76585.75,17.4,-0.27755,0.00018,19.79074]
[1779767777419,32.05,76585.75,17.4,-0.27755,0.00018,19.79064]
[1779767784543,32.05,76587.23,17.4,-0.27728,0.00018,19.78156]
[1779767786982,32.05,76591.34,17.4,-0.27655,0.00018,19.75712]
[1779767792599,32.05,76592.4,17.4,-0.27633,0.00018,19.74651]
[1779767797634,32.05,76593.58,17.4,-0.27612,0.00018,19.73944]
[1779767802705,32.05,76595.84,17.4,-0.27572,0.00018,19.72599]
[1779767808717,32.05,76594.23,17.4,-0.276,0.00018,19.73557]
[1779767813752,32.05,76594.25,17.4,-0.276,0.00018,19.73543]
[1779767818863,32.05,76595.46,17.4,-0.27578,0.00018,19.72822]
[1779767818964,32.05,76595.46,17.4,-0.27578,0.00018,19.72822]
[1779767819310,32.05,76595.46,17.4,-0.27578,0.00018,19.72822]
[1779767820794,32.05,76595.51,17.4,-0.27577,0.00018,19.72785]
[1779767821074,32.05,76595.51,17.4,-0.27577,0.00018,19.72785]
[1779767821099,32.05,76594.94,17.4,-0.27587,0.00018,19.73116]
[1779767826843,32.05,76595.71,17.4,-0.27573,0.00018,19.72658]
[1779767831877,32.05,76595.93,17.4,-0.27569,0.00018,19.72527]
[1779767837177,32.05,76595.03,17.4,-0.27585,0.00018,19.73062]
[1779767841892,32.05,76595.8,17.4,-0.27572,0.00018,19.72602]
[1779767852742,32.05,76595.68,17.4,-0.27574,0.00018,19.72671]
[1779767858062,32.05,76595.2,17.4,-0.27579,0.00018,19.72528]
[1779767863097,32.05,76595.1,17.4,-0.27581,0.00018,19.72584]
[1779767868132,32.05,76594.63,17.4,-0.27589,0.00018,19.72859]
[1779767874174,32.05,76594.68,17.4,-0.27588,0.00018,19.72824]
[1779767879209,32.05,76594.63,17.4,-0.27589,0.00018,19.72847]
[1779767884244,32.05,76594.77,17.4,-0.27586,0.00018,19.72758]
[1779767889279,32.05,76590.32,17.4,-0.27664,0.00018,19.75384]
[1779767895322,32.05,76592.68,17.4,-0.27622,0.00018,19.73966]
[1779767901053,32.05,76592.62,17.4,-0.27623,0.00018,19.73999]
[1779767902843,32.05,76593.86,17.4,-0.27601,0.00018,19.73248]
[1779767908413,32.05,76593.48,17.4,-0.27607,0.00018,19.73464]
[1779767913780,32.05,76593.63,17.4,-0.27601,0.00018,19.72945]
[1779767918839,32.05,76593.63,17.4,-0.27601,0.00018,19.7294]
[1779767925977,32.04,76593.56,17.4,-0.27602,0.00018,19.72976]
[1779767931575,32.04,76592.7,17.4,-0.27617,0.00018,19.73475]
[1779767938646,32.04,76592.7,17.4,-0.27617,0.00018,19.73475]
[1779767944666,32.04,76592.09,17.4,-0.27627,0.00018,19.73815]
[1779767949701,32.04,76589.42,17.4,-0.27674,0.00018,19.75388]
[1779767956585,32.04,76589.43,17.4,-0.27673,0.00018,19.75369]
[1779767961668,32.04,76589.67,17.4,-0.27668,0.00018,19.75203]
[1779767968046,32.04,76587.86,17.4,-0.277,0.00018,19.76258]
[1779767974880,32.04,76588.31,17.4,-0.27688,0.00018,19.75535]
[1779767980033,32.04,76589.28,17.4,-0.2767,0.00018,19.74947]
[1779767985484,32.04,76589.62,17.4,-0.27664,0.00018,19.74734]
[1779767990992,32.04,76589.43,17.4,-0.27667,0.00018,19.74827]
[1779767996027,32.04,76589.59,17.4,-0.27664,0.00018,19.7472]
[1779768001050,32.04,76589.56,17.4,-0.27664,0.00018,19.74731]
[1779768003084,32.04,76598.69,17.4,-0.27502,0.00018,19.69291]
[1779768008118,32.04,76603.38,17.4,-0.2742,0.00018,19.66511]
[1779768010169,32.04,76603.63,17.4,-0.27416,0.00018,19.66367]
[1779768010271,32.04,76595.88,17.4,-0.27553,0.00018,19.71]
[1779768015355,32.04,76593.97,17.4,-0.27587,0.00018,19.72137]
[1779768021209,32.04,76594.19,17.4,-0.27583,0.00018,19.72003]
[1779768026232,32.04,76594.97,17.4,-0.27569,0.00018,19.71539]
[1779768027253,32.04,76602.01,17.4,-0.27445,0.00018,19.67338]
[1779768028239,32.04,76602.01,17.4,-0.27445,0.00018,19.67338]
[1779768028436,32.04,76605.28,17.4,-0.27387,0.00018,19.65385]
[1779768034519,32.04,76604.72,17.4,-0.27394,0.00018,19.65287]
[1779768034532,32.04,76606.04,17.4,-0.2737,0.00018,19.64493]
[1779768040344,32.03,76610.73,17.4,-0.27287,0.00018,19.61651]
[1779768045067,32.03,76608.92,17.4,-0.27319,0.00018,19.62723]
[1779768050229,32.03,76609.04,17.4,-0.27316,0.00018,19.62624]
[1779768052305,32.03,76610.6,17.4,-0.27288,0.00018,19.61677]
[1779768055020,32.03,76610.63,17.4,-0.27287,0.00018,19.61647]
[1779768055084,32.03,76610.63,17.4,-0.27287,0.00018,19.61647]
[1779768055451,32.03,76610.74,17.4,-0.27285,0.00018,19.61577]
[1779768057066,32.03,76610.57,17.4,-0.27288,0.00018,19.61671]
[1779768057465,32.03,76610.46,17.4,-0.2729,0.00018,19.61729]
[1779768062501,32.03,76610.63,17.4,-0.27286,0.00018,19.61604]
[1779768062710,32.03,76610.63,17.4,-0.27286,0.00018,19.61604]
[1779768063483,32.03,76610.63,17.4,-0.27286,0.00018,19.61604]
[1779768063508,32.03,76622.18,17.4,-0.27083,0.00018,19.54622]
[1779768063564,32.03,76622.18,17.4,-0.27083,0.00018,19.54622]
[1779768063682,32.03,76622.18,17.4,-0.27083,0.00018,19.54622]
[1779768067006,32.03,76630.81,17.4,-0.26932,0.00017,19.49374]
[1779768068050,32.03,76625.87,17.4,-0.27018,0.00017,19.52375]
[1779768069901,32.03,76615.13,17.4,-0.27206,0.00018,19.58861]
[1779768072514,32.03,76614.64,17.4,-0.27214,0.00018,19.59135]
[1779768072677,32.03,76614.36,17.4,-0.27219,0.00018,19.59303]
[1779768072987,32.03,76614.36,17.4,-0.27219,0.00018,19.59303]
[1779768073199,32.03,76614.36,17.4,-0.27219,0.00018,19.59303]
[1779768073364,32.03,76614.36,17.4,-0.27219,0.00018,19.59303]
[1779768073381,32.03,76614.36,17.4,-0.27219,0.00018,19.59303]
[1779768073494,32.03,76613.26,17.4,-0.27238,0.00018,19.59943]
[1779768073589,32.03,76613.26,17.4,-0.27238,0.00018,19.59943]
[1779768073611,32.03,76613.26,17.4,-0.27238,0.00018,19.59943]
[1779768074531,32.03,76594.84,17.4,-0.27562,0.00018,19.70981]
[1779768075293,32.03,76594.84,17.4,-0.27562,0.00018,19.70981]
[1779768075394,32.03,76588.16,17.4,-0.2768,0.00018,19.74951]
[1779768077408,32.03,76588.16,17.4,-0.2768,0.00018,19.74941]
[1779768077412,32.03,76588.16,17.4,-0.2768,0.00018,19.74941]
[1779768077483,32.03,76588.16,17.4,-0.2768,0.00018,19.74941]
[1779768077471,32.03,76587.49,17.4,-0.27692,0.00018,19.75329]
[1779768083262,32.02,76584.34,17.4,-0.27747,0.00018,19.77184]
[1779768083277,32.02,76584.34,17.4,-0.27747,0.00018,19.77184]
[1779768083701,32.02,76582.33,17.4,-0.27782,0.00018,19.78358]
[1779768084052,32.02,76582.33,17.4,-0.27782,0.00018,19.78358]
[1779768087872,32.02,76585.7,17.4,-0.27722,0.00018,19.76352]
[1779768088389,32.02,76585.7,17.4,-0.27722,0.00018,19.76352]
[1779768092763,32.02,76586.34,17.4,-0.27707,0.00018,19.75516]
[1779768093286,32.02,76586.93,17.4,-0.27696,0.00018,19.75157]
[1779768099161,32.02,76584.13,17.4,-0.27745,0.00018,19.76776]
[1779768105416,32.02,76587.67,17.4,-0.27681,0.00018,19.74626]
[1779768110845,32.02,76591.5,17.4,-0.27612,0.00018,19.72309]
[1779768115936,32.01,76590.1,17.4,-0.27636,0.00018,19.73131]
[1779768121931,32.01,76587.37,17.4,-0.27683,0.00018,19.74714]
[1779768127530,32.01,76587.34,17.4,-0.27683,0.00018,19.7471]
[1779768133258,32.01,76587.34,17.4,-0.27683,0.00018,19.74694]
[1779768135444,32.01,76587.79,17.4,-0.27674,0.00018,19.74401]
[1779768135557,32.01,76587.79,17.4,-0.27674,0.00018,19.74401]
[1779768135478,32.01,76587.79,17.4,-0.27674,0.00018,19.74392]
[1779768137195,32.01,76586.4,17.4,-0.27698,0.00018,19.75216]
[1779768138853,32.01,76578.39,17.4,-0.2784,0.00018,19.79952]
[1779768139050,32.01,76578.39,17.4,-0.2784,0.00018,19.79952]
[1779768139058,32.01,76574.31,17.4,-0.27913,0.00018,19.82351]
[1779768140214,32.01,76574.31,17.4,-0.27913,0.00018,19.82351]
[1779768141839,32.01,76570.35,17.4,-0.27983,0.00018,19.84678]
[1779768143545,32.01,76568.48,17.4,-0.28017,0.00018,19.85772]
[1779768149003,32.01,76563.21,17.4,-0.28109,0.00018,19.88814]
[1779768155162,32.0,76560.21,17.4,-0.28158,0.00018,19.90076]
[1779768157296,32.0,76561.01,17.4,-0.28143,0.00018,19.89599]
[1779768158287,32.0,76561.23,17.4,-0.28139,0.00018,19.8946]
[1779768164049,32.0,76562.71,17.4,-0.28112,0.00018,19.8858]
[1779768169261,32.0,76564.58,17.4,-0.28078,0.00018,19.87469]
[1779768170087,32.0,76564.58,17.4,-0.28078,0.00018,19.87469]
[1779768176309,32.0,76563.38,17.4,-0.28099,0.00018,19.8815]
[1779768181346,32.0,76562.77,17.4,-0.2811,0.00018,19.88492]
[1779768186382,32.0,76561.53,17.4,-0.28131,0.00018,19.89198]
[1779768191418,32.0,76561.99,17.4,-0.28122,0.00018,19.88907]
[1779768195681,32.0,76560.21,17.4,-0.28154,0.00018,19.89934]
[1779768196453,31.99,76553.32,17.4,-0.28277,0.00018,19.93936]
[1779768197409,31.99,76553.32,17.4,-0.28277,0.00018,19.93936]
[1779768197867,31.99,76554.15,17.4,-0.28262,0.00018,19.93445]
[1779768205521,31.99,76553.58,17.4,-0.2827,0.00018,19.93715]
[1779768207962,31.99,76553.58,17.4,-0.2827,0.00018,19.93708]
[1779768215593,31.99,76553.58,17.4,-0.28265,0.00018,19.93221]
[1779768220628,31.99,76555.1,17.4,-0.28237,0.00018,19.92305]
[1779768226669,31.98,76555.12,17.4,-0.28235,0.00018,19.92256]
[1779768231705,31.98,76554.14,17.4,-0.28252,0.00018,19.92799]
[1779768237209,31.98,76554.55,17.4,-0.28244,0.00018,19.92538]
[1779768242782,31.98,76555.0,17.4,-0.28235,0.00018,19.9224]
[1779768248825,31.98,76554.06,17.4,-0.28251,0.00018,19.92759]
[1779768253844,31.98,76554.15,17.4,-0.28249,0.00018,19.92682]
[1779768258895,31.98,76553.83,17.4,-0.28254,0.00018,19.92844]
[1779768260937,31.98,76553.98,17.4,-0.28251,0.00018,19.92752]
[1779768264157,31.97,76556.91,17.4,-0.28198,0.00018,19.91029]
[1779768264405,31.97,76556.91,17.4,-0.28198,0.00018,19.91029]
[1779768264463,31.97,76557.13,17.4,-0.28194,0.00018,19.90898]
[1779768266596,31.97,76549.51,17.4,-0.2833,0.00018,19.95324]
[1779768268654,31.97,76550.19,17.4,-0.28318,0.00018,19.94923]
[1779768268752,31.97,76550.62,17.4,-0.2831,0.00018,19.94668]
[1779768269611,31.97,76550.62,17.4,-0.2831,0.00018,19.94668]
[1779768269669,31.97,76550.62,17.4,-0.2831,0.00018,19.94668]
[1779768270049,31.97,76552.56,17.4,-0.28275,0.00018,19.93535]
[1779768270721,31.97,76552.56,17.4,-0.28275,0.00018,19.93535]
[1779768270273,31.97,76559.38,17.4,-0.28153,0.00018,19.89552]
[1779768270786,31.97,76559.38,17.4,-0.28153,0.00018,19.89552]
[1779768271184,31.97,76559.38,17.4,-0.28153,0.00018,19.89552]
[1779768271280,31.97,76566.24,17.4,-0.28027,0.00018,19.85102]
[1779768272800,31.97,76570.53,17.4,-0.2795,0.00018,19.82579]
[1779768273240,31.97,76570.53,17.4,-0.2795,0.00018,19.82579]
[1779768273266,31.97,76571.67,17.4,-0.27929,0.00018,19.81899]
[1779768275237,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275381,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275391,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275405,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275515,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275612,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275634,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275648,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275767,31.97,76574.37,17.4,-0.27881,0.00018,19.80301]
[1779768275696,31.97,76575.97,17.4,-0.27852,0.00018,19.79351]
[1779768276049,31.97,76575.97,17.4,-0.27852,0.00018,19.79351]
[1779768276380,31.97,76563.5,17.4,-0.28075,0.00018,19.86693]
[1779768277714,31.97,76551.68,17.4,-0.28287,0.00018,19.93603]
[1779768277875,31.97,76551.68,17.4,-0.28287,0.00018,19.93603]
[1779768283199,31.97,76553.93,17.4,-0.28247,0.00018,19.923]
[1779768283244,31.97,76553.64,17.4,-0.28252,0.00018,19.92474]
[1779768289323,31.97,76554.32,17.4,-0.2824,0.00018,19.92057]
[1779768291176,31.97,76555.41,17.4,-0.2822,0.00018,19.91411]
[1779768291178,31.97,76555.41,17.4,-0.2822,0.00018,19.91411]
[1779768291933,31.97,76555.3,17.4,-0.28221,0.00018,19.91466]
[1779768294078,31.97,76556.84,17.4,-0.28194,0.00018,19.90563]
[1779768296518,31.97,76562.55,17.4,-0.28091,0.00018,19.87215]
[1779768296526,31.97,76562.55,17.4,-0.28091,0.00018,19.87215]
[1779768296788,31.97,76562.55,17.4,-0.28091,0.00018,19.87215]
[1779768297050,31.97,76563.25,17.4,-0.28078,0.00018,19.868]
[1779768297291,31.97,76563.25,17.4,-0.28078,0.00018,19.868]
[1779768297468,31.97,76563.25,17.4,-0.28078,0.00018,19.868]
[1779768297577,31.97,76563.25,17.4,-0.28078,0.00018,19.868]
[1779768297739,31.97,76573.56,17.4,-0.27894,0.00018,19.80737]
[1779768299265,31.97,76580.07,17.4,-0.27778,0.00018,19.7688]
[1779768299468,31.97,76580.07,17.4,-0.27778,0.00018,19.7688]
[1779768300436,31.97,76580.75,17.4,-0.27766,0.00018,19.76472]
[1779768300661,31.97,76581.39,17.4,-0.27754,0.00018,19.76088]
[1779768301050,31.97,76581.39,17.4,-0.27754,0.00018,19.76088]
[1779768301428,31.97,76572.1,17.4,-0.2792,0.00018,19.81581]
[1779768303049,31.97,76566.42,17.4,-0.28021,0.00018,19.84922]
[1779768304131,31.97,76567.98,17.4,-0.27993,0.00018,19.84001]
[1779768304614,31.97,76568.34,17.4,-0.27987,0.00018,19.83781]
[1779768307730,31.97,76568.29,17.4,-0.27987,0.00018,19.83809]
[1779768307766,31.97,76568.29,17.4,-0.27987,0.00018,19.83809]
[1779768307773,31.97,76568.29,17.4,-0.27987,0.00018,19.83809]
[1779768308252,31.97,76567.9,17.4,-0.27994,0.00018,19.84037]
[1779768310309,31.97,76568.04,17.4,-0.27992,0.00018,19.83955]
[1779768315832,31.97,76568.93,17.4,-0.27976,0.00018,19.83444]
[1779768317859,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768317868,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768317965,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768317978,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768317991,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768318117,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768318141,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768318153,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768318351,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768318380,31.97,76569.15,17.4,-0.27973,0.00018,19.83321]
[1779768318564,31.97,76576.86,17.4,-0.27835,0.00018,19.78769]
[1779768319029,31.97,76576.86,17.4,-0.27835,0.00018,19.78769]
[1779768320231,31.97,76581.4,17.4,-0.27754,0.00018,19.76082]
[1779768321425,31.97,76581.23,17.4,-0.27757,0.00018,19.76186]
[1779768321444,31.97,76581.23,17.4,-0.27757,0.00018,19.76186]
[1779768321736,31.97,76577.35,17.4,-0.27826,0.00018,19.78487]
[1779768321867,31.97,76577.35,17.4,-0.27826,0.00018,19.78487]
[1779768322992,31.97,76575.68,17.4,-0.27856,0.00018,19.79478]
[1779768323051,31.97,76575.68,17.4,-0.27856,0.00018,19.79478]
[1779768327250,31.97,76568.27,17.4,-0.27989,0.00018,19.83867]
[1779768328276,31.97,76568.27,17.4,-0.27989,0.00018,19.83871]
[1779768328328,31.97,76568.27,17.4,-0.27989,0.00018,19.83871]
[1779768331541,31.97,76566.76,17.4,-0.28017,0.00018,19.8477]
[1779768332565,31.97,76566.34,17.4,-0.28021,0.00018,19.84598]
[1779768333318,31.97,76563.6,17.4,-0.2807,0.00018,19.86209]
[1779768333759,31.97,76563.6,17.4,-0.2807,0.00018,19.86209]
[1779768334775,31.97,76563.76,17.4,-0.28067,0.00018,19.86116]
[1779768335390,31.97,76563.29,17.4,-0.28076,0.00018,19.86393]
[1779768336051,31.97,76563.31,17.4,-0.28075,0.00018,19.86382]
[1779768336759,31.97,76563.31,17.4,-0.28075,0.00018,19.86382]
[1779768337461,31.97,76562.42,17.4,-0.28091,0.00018,19.86904]
[1779768343204,31.97,76562.43,17.4,-0.28091,0.00018,19.86899]
[1779768346799,31.97,76560.78,17.4,-0.28121,0.00018,19.87862]
[1779768347050,31.97,76560.78,17.4,-0.28121,0.00018,19.87861]
[1779768347515,31.97,76568.68,17.4,-0.27979,0.00018,19.83224]
[1779768352550,31.97,76571.81,17.4,-0.27924,0.00018,19.81403]
[1779768357598,31.97,76572.35,17.4,-0.27915,0.00018,19.81103]
[1779768358243,31.97,76571.82,17.4,-0.27925,0.00018,19.81421]
[1779768361265,31.97,76571.34,17.4,-0.27934,0.00018,19.81717]
[1779768361614,31.97,76568.54,17.4,-0.27984,0.00018,19.83369]
[1779768366649,31.98,76564.37,17.4,-0.28058,0.00018,19.85827]
[1779768371836,31.98,76564.25,17.4,-0.28061,0.00018,19.85902]
[1779768377647,31.98,76563.97,17.4,-0.28066,0.00018,19.86072]
[1779768378823,31.98,76564.52,17.4,-0.28056,0.00018,19.8575]
[1779768380791,31.98,76564.22,17.4,-0.28062,0.00018,19.85928]
[1779768383955,31.98,76563.95,17.4,-0.28066,0.00018,19.8609]
[1779768386200,31.98,76563.54,17.4,-0.28074,0.00018,19.86331]
[1779768390089,31.98,76562.99,17.4,-0.28084,0.00018,19.86667]
[1779768390133,31.98,76562.99,17.4,-0.28084,0.00018,19.86667]
[1779768390148,31.98,76562.99,17.4,-0.28084,0.00018,19.86667]
[1779768390369,31.98,76562.99,17.4,-0.28084,0.00018,19.86667]
[1779768391966,31.98,76575.16,17.4,-0.27864,0.00018,19.79109]
[1779768397465,31.98,76571.24,17.4,-0.27936,0.00018,19.8147]
[1779768402357,31.98,76571.95,17.4,-0.27925,0.00018,19.81123]
[1779768402902,31.98,76572.04,17.4,-0.27924,0.00018,19.81082]
[1779768407937,31.99,76571.88,17.4,-0.27927,0.00018,19.81198]
[1779768411049,31.99,76571.99,17.4,-0.27926,0.00018,19.81137]
[1779768411081,31.99,76571.6,17.4,-0.27933,0.00018,19.81375]
[1779768417320,31.99,76568.89,17.4,-0.27982,0.00018,19.83012]
[1779768417339,31.99,76568.89,17.4,-0.27982,0.00018,19.83012]
[1779768417770,31.99,76568.89,17.4,-0.27982,0.00018,19.83012]
[1779768418826,31.99,76568.89,17.4,-0.27983,0.00018,19.83042]
[1779768420953,31.99,76566.31,17.4,-0.2803,0.00018,19.84575]
[1779768427069,31.99,76566.84,17.4,-0.28022,0.00018,19.84324]
[1779768429805,31.99,76575.24,17.4,-0.27873,0.00018,19.79413]
[1779768432452,32.0,76581.43,17.4,-0.27764,0.00018,19.75772]
[1779768432481,32.0,76581.43,17.4,-0.27764,0.00018,19.75772]
[1779768432544,32.0,76580.86,17.4,-0.27775,0.00018,19.76147]
[1779768436094,32.0,76580.86,17.4,-0.27775,0.00018,19.76157]
[1779768441107,32.0,76580.62,17.4,-0.27781,0.00018,19.76365]
[1779768441209,32.0,76580.62,17.4,-0.27781,0.00018,19.76365]
[1779768446327,32.0,76580.29,17.4,-0.27789,0.00018,19.7662]
[1779768451210,32.01,76581.69,17.4,-0.27766,0.00018,19.75855]
[1779768454027,32.01,76583.61,17.4,-0.2773,0.00018,19.74352]
[1779768454097,32.01,76583.61,17.4,-0.2773,0.00018,19.74352]
[1779768454460,32.01,76583.61,17.4,-0.2773,0.00018,19.74352]
[1779768463872,32.01,76584.97,17.4,-0.27707,0.00018,19.73577]
[1779768469673,32.02,76585.47,17.4,-0.27704,0.00018,19.73497]
[1779768476417,32.03,76581.94,17.4,-0.27771,0.00018,19.75714]
[1779768481452,32.03,76582.46,17.4,-0.27764,0.00018,19.75483]
[1779768486118,32.04,76582.41,17.4,-0.27766,0.00018,19.75575]
[1779768487089,32.04,76581.6,17.4,-0.27781,0.00018,19.7607]
[1779768488923,32.04,76580.47,17.4,-0.27802,0.00018,19.76752]
[1779768489421,32.04,76580.49,17.4,-0.27802,0.00018,19.76755]
[1779768489772,32.04,76580.49,17.4,-0.27802,0.00018,19.76755]
[1779768491040,32.04,76575.67,17.4,-0.27888,0.00018,19.79626]
[1779768494100,32.04,76575.09,17.4,-0.27899,0.00018,19.8]
[1779768497874,32.04,76571.15,17.4,-0.2797,0.00018,19.82343]
[1779768503606,32.04,76571.85,17.4,-0.27959,0.00018,19.81981]
[1779768508640,32.05,76571.4,17.4,-0.27968,0.00018,19.82277]
[1779768513676,32.05,76571.58,17.4,-0.27963,0.00018,19.81777]
[1779768520725,32.05,76571.04,17.4,-0.27974,0.00018,19.8213]
[1779768525760,32.05,76571.09,17.4,-0.27973,0.00018,19.82123]
[1779768528861,32.05,76571.12,17.4,-0.27973,0.00018,19.82114]
[1779768535835,32.05,76570.9,17.4,-0.27978,0.00018,19.82274]
[1779768536851,32.05,76570.9,17.4,-0.27978,0.00018,19.82274]
[1779768536997,32.05,76570.9,17.4,-0.27978,0.00018,19.82274]
[1779768537066,32.05,76570.9,17.4,-0.27978,0.00018,19.82278]
[1779768537940,32.05,76570.9,17.4,-0.27978,0.00018,19.82278]
[1779768538050,32.05,76568.37,17.4,-0.28023,0.00018,19.83764]
[1779768538707,32.05,76568.37,17.4,-0.28023,0.00018,19.83764]
[1779768538925,32.05,76568.37,17.4,-0.28023,0.00018,19.83764]
[1779768538946,32.05,76566.94,17.4,-0.28049,0.00018,19.84611]
[1779768539413,32.05,76566.94,17.4,-0.28049,0.00018,19.84611]
[1779768539894,32.05,76563.59,17.4,-0.28109,0.00018,19.86586]
[1779768540779,32.05,76563.59,17.4,-0.28109,0.00018,19.86586]
[1779768540901,32.05,76563.14,17.4,-0.28117,0.00018,19.86855]
[1779768542376,32.05,76562.7,17.4,-0.28126,0.00018,19.87126]
[1779768542896,32.05,76562.7,17.4,-0.28126,0.00018,19.87126]
[1779768543540,32.06,76559.78,17.4,-0.28178,0.00018,19.88841]
[1779768546951,32.06,76553.22,17.4,-0.28297,0.00018,19.9268]
[1779768552988,32.06,76553.07,17.4,-0.28301,0.00018,19.92815]
[1779768555081,32.06,76552.88,17.4,-0.28304,0.00018,19.92938]
[1779768560109,32.06,76552.93,17.4,-0.28304,0.00018,19.92933]
[1779768566728,32.06,76552.93,17.4,-0.28304,0.00018,19.92939]
[1779768573019,32.06,76553.07,17.4,-0.28301,0.00018,19.92499]
[1779768573022,32.06,76553.07,17.4,-0.28301,0.00018,19.92499]
[1779768575768,32.07,76557.78,17.4,-0.28217,0.00018,19.89793]
[1779768576864,32.07,76557.38,17.4,-0.28225,0.00018,19.90034]
[1779768582721,32.07,76557.48,17.4,-0.28224,0.00018,19.90007]
[1779768587938,32.07,76553.96,17.4,-0.28288,0.00018,19.92094]
[1779768593270,32.07,76552.58,17.4,-0.28314,0.00018,19.92928]
[1779768598306,32.07,76552.68,17.4,-0.28313,0.00018,19.92892]
[1779768603756,32.07,76551.94,17.4,-0.28326,0.00018,19.93334]
[1779768609384,32.08,76552.69,17.4,-0.28314,0.00018,19.92934]
[1779768614419,32.08,76553.46,17.4,-0.28301,0.00018,19.92511]
[1779768620461,32.08,76553.96,17.4,-0.28293,0.00018,19.9225]
[1779768625495,32.08,76554.39,17.4,-0.28286,0.00018,19.92033]
[1779768631538,32.08,76553.53,17.4,-0.28299,0.00018,19.9214]
[1779768636573,32.08,76553.03,17.4,-0.28309,0.00018,19.92454]
[1779768641608,32.08,76553.45,17.4,-0.28302,0.00018,19.92234]
[1779768646643,32.08,76553.03,17.4,-0.2831,0.00018,19.92501]
[1779768651678,32.09,76552.51,17.4,-0.2832,0.00018,19.92825]
[1779768656732,32.09,76553.26,17.4,-0.28307,0.00018,19.92408]
[1779768662755,32.09,76553.09,17.4,-0.28311,0.00018,19.92539]
[1779768669300,32.09,76552.5,17.4,-0.28323,0.00018,19.92898]
[1779768675011,32.09,76557.23,17.4,-0.28239,0.00018,19.90196]
[1779768680882,32.09,76556.33,17.4,-0.28256,0.00018,19.90757]
[1779768682191,32.09,76556.33,17.4,-0.28256,0.00018,19.90757]
[1779768693772,32.1,76557.8,17.4,-0.28232,0.00018,19.89969]
[1779768696337,32.1,76557.8,17.4,-0.2823,0.00018,19.89582]
[1779768702733,32.1,76557.8,17.4,-0.28231,0.00018,19.89634]
[1779768703846,32.1,76557.8,17.4,-0.28232,0.00018,19.89663]
[1779768710241,32.1,76557.4,17.4,-0.28241,0.00018,19.89936]
[1779768713366,32.11,76557.39,17.4,-0.28242,0.00018,19.89993]
[1779768714569,32.11,76557.11,17.4,-0.28248,0.00018,19.90176]
[1779768714602,32.11,76557.11,17.4,-0.28248,0.00018,19.90176]
[1779768715123,32.11,76565.7,17.4,-0.28095,0.00018,19.85192]
[1779768718279,32.11,76570.59,17.4,-0.28009,0.00018,19.82365]
[1779768721165,32.11,76569.51,17.4,-0.28028,0.00018,19.83006]
[1779768726200,32.11,76565.82,17.4,-0.28094,0.00018,19.85162]
[1779768726892,32.11,76565.82,17.4,-0.28094,0.00018,19.85162]
[1779768727049,32.11,76565.82,17.4,-0.28094,0.00018,19.85162]
[1779768727207,32.11,76565.8,17.4,-0.28094,0.00018,19.85174]
[1779768732244,32.11,76564.45,17.4,-0.28119,0.00018,19.85997]
[1779768738813,32.11,76564.5,17.4,-0.28119,0.00018,19.85988]
[1779768738913,32.11,76564.5,17.4,-0.28119,0.00018,19.85988]
[1779768744329,32.12,76564.44,17.4,-0.28122,0.00018,19.86081]
[1779768749364,32.12,76564.31,17.4,-0.28125,0.00018,19.86188]
[1779768755933,32.12,76563.5,17.4,-0.28137,0.00018,19.86249]
[1779768761448,32.12,76562.75,17.4,-0.28152,0.00018,19.86742]
[1779768766483,32.12,76563.94,17.4,-0.28132,0.00018,19.86077]
[1779768771518,32.12,76562.26,17.4,-0.28162,0.00018,19.87079]
[1779768773909,32.12,76562.26,17.4,-0.28162,0.00018,19.87079]
[1779768774010,32.12,76562.26,17.4,-0.28163,0.00018,19.87092]
[1779768779050,32.13,76561.96,17.4,-0.28169,0.00018,19.87303]
[1779768781460,32.13,76561.48,17.4,-0.28179,0.00018,19.87618]
[1779768786623,32.13,76556.1,17.4,-0.28277,0.00018,19.90803]
[1779768789942,32.13,76556.75,17.4,-0.28266,0.00018,19.90443]
[1779768795727,32.14,76556.67,17.4,-0.28268,0.00018,19.90538]
[1779768796050,32.14,76556.67,17.4,-0.28268,0.00018,19.90538]
[1779768797764,32.14,76564.61,17.4,-0.28127,0.00018,19.85948]
[1779768799112,32.14,76566.02,17.4,-0.28102,0.00018,19.85135]
[1779768799186,32.14,76566.02,17.4,-0.28102,0.00018,19.85135]
[1779768799247,32.14,76566.02,17.4,-0.28102,0.00018,19.85135]
[1779768799299,32.14,76566.02,17.4,-0.28102,0.00018,19.85135]
[1779768799260,32.14,76565.84,17.4,-0.28106,0.00018,19.85249]
[1779768801314,32.14,76572.79,17.4,-0.27982,0.00018,19.8119]
[1779768806763,32.14,76573.3,17.4,-0.27973,0.00018,19.80907]
[1779768807362,32.14,76573.3,17.4,-0.27973,0.00018,19.80907]
[1779768807584,32.14,76573.3,17.4,-0.27973,0.00018,19.80907]
[1779768807849,32.14,76573.3,17.4,-0.27973,0.00018,19.80907]
[1779768808050,32.14,76573.3,17.4,-0.27973,0.00018,19.80907]
[1779768808234,32.14,76573.3,17.4,-0.27973,0.00018,19.80907]
[1779768808277,32.14,76580.86,17.4,-0.27839,0.00018,19.76475]
[1779768808754,32.14,76580.86,17.4,-0.27839,0.00018,19.76475]
[1779768808809,32.14,76580.86,17.4,-0.27839,0.00018,19.76475]
[1779768808936,32.14,76588.47,17.4,-0.27704,0.00018,19.71989]
[1779768809484,32.14,76588.47,17.4,-0.27704,0.00018,19.71989]
[1779768810697,32.14,76593.72,17.4,-0.27612,0.00018,19.68886]
[1779768814663,32.14,76596.57,17.4,-0.27559,0.00018,19.66802]
[1779768819280,32.14,76594.54,17.4,-0.27596,0.00018,19.68041]
[1779768819459,32.14,76594.87,17.4,-0.2759,0.00018,19.67853]
[1779768819872,32.14,76596.4,17.4,-0.27563,0.00018,19.66945]
[1779768824908,32.14,76595.52,17.4,-0.27579,0.00018,19.67469]
[1779768830950,32.14,76595.77,17.4,-0.27574,0.00018,19.67323]
[1779768836992,32.14,76594.84,17.4,-0.27591,0.00018,19.67877]
[1779768838264,32.14,76594.84,17.4,-0.27591,0.00018,19.67877]
[1779768838363,32.14,76594.77,17.4,-0.27592,0.00018,19.67919]
[1779768843400,32.14,76593.85,17.4,-0.2761,0.00018,19.68505]
[1779768848567,32.15,76592.71,17.4,-0.27631,0.00018,19.69216]
[1779768849384,32.15,76587.87,17.4,-0.27717,0.00018,19.72085]
[1779768849543,32.15,76587.87,17.4,-0.27717,0.00018,19.72085]
[1779768850095,32.15,76585.47,17.4,-0.27759,0.00018,19.73513]
[1779768851305,32.15,76585.47,17.4,-0.27759,0.00018,19.73513]
[1779768852109,32.15,76585.97,17.4,-0.27751,0.00018,19.73232]
[1779768852609,32.15,76585.97,17.4,-0.27751,0.00018,19.73232]
[1779768852880,32.15,76585.97,17.4,-0.27751,0.00018,19.73232]
[1779768853282,32.15,76585.65,17.4,-0.27757,0.00018,19.73424]
[1779768853804,32.15,76585.65,17.4,-0.27757,0.00018,19.73424]
[1779768854122,32.15,76585.51,17.4,-0.2776,0.00018,19.73518]
[1779768856862,32.15,76585.36,17.4,-0.27762,0.00018,19.73612]
[1779768859362,32.15,76584.81,17.4,-0.27772,0.00018,19.73935]
[1779768860167,32.15,76584.61,17.4,-0.27776,0.00018,19.74053]
[1779768861080,32.15,76584.61,17.4,-0.27776,0.00018,19.74053]
[1779768863800,32.15,76585.66,17.4,-0.27757,0.00018,19.73444]
[1779768863864,32.15,76585.66,17.4,-0.27757,0.00018,19.73444]
[1779768864193,32.15,76585.05,17.4,-0.27768,0.00018,19.73807]
[1779768868272,32.15,76585.4,17.4,-0.27762,0.00018,19.73584]
[1779768874264,32.15,76585.05,17.4,-0.27764,0.00018,19.7333]
[1779768875684,32.15,76585.29,17.4,-0.27759,0.00018,19.73183]
[1779768882291,32.14,76585.14,17.4,-0.27761,0.00018,19.73236]
[1779768887036,32.14,76584.8,17.4,-0.27766,0.00018,19.73406]
[1779768890132,32.14,76584.7,17.4,-0.27768,0.00018,19.73458]
[1779768896417,32.14,76588.67,17.4,-0.27696,0.00018,19.71078]
[1779768896606,32.14,76588.67,17.4,-0.27696,0.00018,19.71078]
[1779768898858,32.14,76590.73,17.4,-0.2766,0.00018,19.69857]
[1779768900662,32.14,76591.42,17.4,-0.27647,0.00018,19.69436]
[1779768902713,32.14,76596.56,17.4,-0.27556,0.00018,19.66375]
[1779768903570,32.14,76598.46,17.4,-0.27522,0.00018,19.65242]
[1779768909967,32.14,76597.65,17.4,-0.27536,0.00018,19.6571]
[1779768915161,32.14,76598.73,17.4,-0.27516,0.00018,19.65044]
[1779768917117,32.14,76598.65,17.4,-0.27518,0.00018,19.65081]
[1779768919176,32.14,76601.36,17.4,-0.2747,0.00018,19.63461]
[1779768924665,32.14,76602.08,17.4,-0.27457,0.00018,19.63027]
[1779768932722,32.14,76595.35,17.4,-0.27572,0.00018,19.66593]
[1779768932897,32.14,76595.35,17.4,-0.27572,0.00018,19.66593]
[1779768932905,32.14,76595.35,17.4,-0.27572,0.00018,19.66593]
[1779768933241,32.14,76595.35,17.4,-0.27572,0.00018,19.66593]
[1779768933584,32.14,76595.4,17.4,-0.27571,0.00018,19.66556]
[1779768939726,32.13,76587.51,17.4,-0.2771,0.00018,19.71206]
[1779768944761,32.13,76588.14,17.4,-0.27698,0.00018,19.70808]
[1779768953824,32.13,76586.85,17.4,-0.27719,0.00018,19.71522]
[1779768958858,32.13,76585.6,17.4,-0.27741,0.00018,19.72229]
[1779768963894,32.13,76586.18,17.4,-0.27729,0.00018,19.71844]
[1779768968929,32.13,76585.36,17.4,-0.27743,0.00018,19.72293]
[1779768973964,32.12,76586.14,17.4,-0.27728,0.00018,19.71797]
[1779768978269,32.12,76585.73,17.4,-0.27735,0.00018,19.72025]
[1779768985041,32.12,76585.65,17.4,-0.27735,0.00018,19.72027]
[1779768988926,32.12,76585.98,17.4,-0.27729,0.00018,19.7182]
[1779768996030,32.12,76585.54,17.4,-0.27733,0.00018,19.71631]
[1779768997327,32.12,76587.02,17.4,-0.27706,0.00018,19.7073]
[1779769002891,32.12,76586.11,17.4,-0.27721,0.00018,19.71223]
[1779769003050,32.12,76586.11,17.4,-0.27721,0.00018,19.71223]
[1779769003178,32.12,76586.11,17.4,-0.27721,0.00018,19.71223]
[1779769003238,32.12,76586.11,17.4,-0.27721,0.00018,19.71223]
[1779769003510,32.12,76586.11,17.4,-0.27721,0.00018,19.71223]
[1779769003558,32.11,76583.2,17.4,-0.27772,0.00018,19.72934]
[1779769003562,32.11,76583.2,17.4,-0.27772,0.00018,19.72934]
[1779769004176,32.12,76569.86,17.4,-0.28009,0.00018,19.80773]
[1779769005339,32.12,76569.86,17.4,-0.28009,0.00018,19.80773]
[1779769005420,32.11,76566.27,17.4,-0.28073,0.00018,19.82867]
[1779769005588,32.11,76566.27,17.4,-0.28073,0.00018,19.82867]
[1779769007367,32.11,76566.48,17.4,-0.28069,0.00018,19.82734]
[1779769007519,32.11,76566.35,17.4,-0.28071,0.00018,19.828]
[1779769007646,32.11,76566.35,17.4,-0.28071,0.00018,19.828]
[1779769009682,32.11,76565.86,17.4,-0.2808,0.00018,19.83075]
[1779769015255,32.11,76565.74,17.4,-0.28081,0.00018,19.83133]
[1779769020290,32.11,76562.16,17.4,-0.28145,0.00018,19.85205]
[1779769021172,32.11,76562.16,17.4,-0.28145,0.00018,19.85205]
[1779769026332,32.11,76561.03,17.4,-0.28165,0.00018,19.85852]
[1779769031366,32.11,76561.02,17.4,-0.28165,0.00018,19.85851]
[1779769031714,32.11,76561.02,17.4,-0.28165,0.00018,19.85851]
[1779769032339,32.11,76561.02,17.4,-0.28165,0.00018,19.85851]
[1779769039423,32.11,76564.2,17.4,-0.28107,0.00018,19.83983]
[1779769041765,32.11,76563.82,17.4,-0.28114,0.00018,19.84202]
[1779769047479,32.11,76560.86,17.4,-0.28166,0.00018,19.85902]
[1779769052514,32.11,76562.05,17.4,-0.28142,0.00018,19.8477]
[1779769057549,32.11,76562.13,17.4,-0.2814,0.00018,19.84706]
[1779769062589,32.11,76560.94,17.4,-0.2816,0.00018,19.8538]
[1779769067870,32.11,76561.13,17.4,-0.28157,0.00018,19.85256]
[1779769074904,32.1,76560.8,17.4,-0.28161,0.00018,19.85415]
[1779769081718,32.1,76560.67,17.4,-0.28162,0.00018,19.85447]
[1779769088767,32.1,76560.98,17.4,-0.28156,0.00018,19.85231]
[1779769093802,32.1,76561.16,17.4,-0.28152,0.00018,19.85101]
[1779769098842,32.1,76561.21,17.4,-0.2815,0.00018,19.85047]
[1779769106899,32.1,76560.53,17.4,-0.28161,0.00018,19.85399]
[1779769112941,32.09,76559.46,17.4,-0.28176,0.00018,19.85564]
[1779769118983,32.09,76559.19,17.4,-0.2818,0.00018,19.85686]
[1779769125025,32.09,76557.77,17.4,-0.28204,0.00018,19.86477]
[1779769131067,32.09,76558.34,17.4,-0.28193,0.00018,19.86104]
[1779769137109,32.09,76558.29,17.4,-0.28193,0.00018,19.86098]
[1779769142144,32.08,76563.54,17.4,-0.28098,0.00018,19.83015]
[1779769147408,32.08,76567.95,17.4,-0.28019,0.00018,19.80435]
[1779769153112,32.08,76568.81,17.4,-0.28004,0.00018,19.79927]
[1779769153699,32.08,76568.81,17.4,-0.28004,0.00018,19.79925]
[1779769153968,32.08,76568.81,17.4,-0.28004,0.00018,19.79925]
[1779769154050,32.08,76568.81,17.4,-0.28004,0.00018,19.79925]
[1779769154546,32.08,76572.51,17.4,-0.27938,0.00018,19.77751]
[1779769161050,32.08,76576.0,17.4,-0.27875,0.00018,19.7569]
[1779769161066,32.08,76576.0,17.4,-0.27875,0.00018,19.7569]
[1779769161642,32.08,76576.0,17.4,-0.27875,0.00018,19.7569]
[1779769161673,32.08,76576.0,17.4,-0.27875,0.00018,19.7569]
[1779769162285,32.08,76570.11,17.4,-0.2798,0.00018,19.79142]
[1779769167320,32.08,76568.13,17.4,-0.28015,0.00018,19.80279]
[1779769169868,32.08,76567.95,17.4,-0.28018,0.00018,19.80374]
[1779769170341,32.08,76566.65,17.4,-0.28041,0.00018,19.81133]
[1779769171664,32.08,76566.65,17.4,-0.28041,0.00018,19.81133]
[1779769181418,32.08,76566.1,17.4,-0.28047,0.00018,19.81001]
[1779769186453,32.08,76566.2,17.4,-0.28045,0.00018,19.80928]
[1779769193502,32.08,76564.64,17.4,-0.28072,0.00018,19.8182]
[1779769195219,32.08,76561.92,17.4,-0.2812,0.00018,19.83405]
[1779769195225,32.08,76561.92,17.4,-0.2812,0.00018,19.83405]
[1779769195615,32.08,76561.92,17.4,-0.2812,0.00018,19.83405]
[1779769195689,32.08,76572.04,17.4,-0.27939,0.00018,19.77478]
[1779769196050,32.08,76572.04,17.4,-0.27939,0.00018,19.77478]
[1779769201464,32.08,76572.93,17.4,-0.27923,0.00018,19.76938]
[1779769201473,32.08,76572.93,17.4,-0.27923,0.00018,19.76938]
[1779769201484,32.08,76572.93,17.4,-0.27923,0.00018,19.76938]
[1779769201672,32.08,76570.64,17.4,-0.27964,0.00018,19.78276]
[1779769207698,32.08,76566.21,17.4,-0.28042,0.00018,19.80859]
[1779769207916,32.08,76566.18,17.4,-0.28043,0.00018,19.80873]
[1779769213398,32.08,76566.19,17.4,-0.28043,0.00018,19.8086]
[1779769218697,32.08,76566.12,17.4,-0.28044,0.00018,19.80897]
[1779769222141,32.07,76563.38,17.4,-0.28092,0.00018,19.82487]
[1779769231440,32.07,76564.67,17.4,-0.28069,0.00018,19.81715]
[1779769236713,32.07,76563.93,17.4,-0.28078,0.00018,19.81708]
[1779769241964,32.07,76564.02,17.4,-0.28077,0.00018,19.81657]
[1779769247834,32.07,76563.54,17.4,-0.28086,0.00018,19.81947]
[1779769254934,32.07,76560.44,17.4,-0.28141,0.00018,19.83751]
[1779769260976,32.07,76560.37,17.4,-0.28142,0.00018,19.83788]
[1779769261919,32.07,76560.37,17.4,-0.28142,0.00018,19.83788]
[1779769268025,32.07,76560.03,17.4,-0.28148,0.00018,19.83976]
[1779769273060,32.07,76560.07,17.4,-0.28147,0.00018,19.83941]
[1779769277811,32.07,76560.12,17.4,-0.28146,0.00018,19.839]
[1779769285356,32.07,76559.03,17.4,-0.28165,0.00018,19.84516]
[1779769294208,32.07,76558.97,17.4,-0.28161,0.00018,19.84088]
[1779769299248,32.07,76559.16,17.4,-0.28158,0.00018,19.83964]
[1779769304283,32.07,76559.37,17.4,-0.28154,0.00018,19.8383]
[1779769305889,32.07,76559.37,17.4,-0.28154,0.00018,19.8383]
[1779769306164,32.07,76559.37,17.4,-0.28154,0.00018,19.8383]
[1779769311332,32.07,76558.59,17.4,-0.28167,0.00018,19.84269]
[1779769316367,32.07,76558.62,17.4,-0.28166,0.00018,19.84241]
[1779769321448,32.07,76558.78,17.4,-0.28163,0.00018,19.84139]
[1779769322590,32.07,76559.23,17.4,-0.28155,0.00018,19.83875]
[1779769332479,32.06,76557.83,17.4,-0.2818,0.00018,19.84675]
[1779769338611,32.06,76557.62,17.4,-0.28183,0.00018,19.84795]
[1779769344564,32.06,76557.51,17.4,-0.28185,0.00018,19.84843]
[1779769349599,32.06,76557.74,17.4,-0.2818,0.00018,19.84696]
[1779769351050,32.06,76556.81,17.4,-0.28197,0.00018,19.85234]
[1779769356648,32.06,76554.79,17.4,-0.2823,0.00018,19.85967]
[1779769361049,32.06,76555.68,17.4,-0.28213,0.00018,19.85435]
[1779769366718,32.06,76556.12,17.4,-0.28205,0.00018,19.85156]
[1779769375491,32.06,76558.29,17.4,-0.28165,0.00018,19.83886]
[1779769383751,32.06,76558.29,17.4,-0.28165,0.00018,19.83861]
[1779769389884,32.06,76558.15,17.4,-0.28166,0.00018,19.83914]
[1779769396934,32.06,76558.05,17.4,-0.28168,0.00018,19.83954]
[1779769403751,32.06,76557.95,17.4,-0.28169,0.00018,19.84007]
[1779769404833,32.06,76557.95,17.4,-0.28169,0.00018,19.83994]
[1779769404865,32.06,76557.95,17.4,-0.28169,0.00018,19.83994]
[1779769404918,32.06,76557.95,17.4,-0.28169,0.00018,19.83994]
[1779769405833,32.05,76557.54,17.4,-0.28176,0.00018,19.8423]
[1779769405898,32.05,76553.0,17.4,-0.28258,0.00018,19.86871]
[1779769411581,32.06,76546.33,17.4,-0.28378,0.00018,19.90741]
[1779769415030,32.06,76542.29,17.4,-0.28447,0.00018,19.92655]
[1779769421104,32.06,76540.79,17.4,-0.28475,0.00018,19.93526]
[1779769426141,32.06,76540.86,17.4,-0.28474,0.00018,19.93493]
[1779769427800,32.06,76540.86,17.4,-0.28474,0.00018,19.93493]
[1779769427917,32.06,76540.86,17.4,-0.28474,0.00018,19.93493]
[1779769427921,32.06,76540.86,17.4,-0.28474,0.00018,19.93493]
[1779769427884,32.06,76540.86,17.4,-0.28474,0.00018,19.93496]
[1779769428840,32.06,76540.86,17.4,-0.28474,0.00018,19.93496]
[1779769428943,32.06,76535.83,17.4,-0.28565,0.00018,19.96394]
[1779769430110,32.06,76533.85,17.4,-0.286,0.00018,19.97534]
[1779769430121,32.06,76533.85,17.4,-0.286,0.00018,19.97534]
[1779769430251,32.06,76533.85,17.4,-0.286,0.00018,19.97534]
[1779769430271,32.06,76533.85,17.4,-0.286,0.00018,19.97534]
[1779769430823,32.06,76533.85,17.4,-0.286,0.00018,19.97534]
[1779769430867,32.06,76532.82,17.4,-0.28619,0.00018,19.98136]
[1779769436467,32.06,76532.47,17.4,-0.28627,0.00018,19.98379]
[1779769438479,32.06,76533.22,17.4,-0.28614,0.00018,19.97982]
[1779769438576,32.06,76533.22,17.4,-0.28614,0.00018,19.97982]
[1779769438628,32.06,76533.22,17.4,-0.28615,0.00018,19.97993]
[1779769439430,32.06,76533.22,17.4,-0.28615,0.00018,19.97993]
[1779769439644,32.06,76542.7,17.4,-0.28444,0.00018,19.92549]
[1779769441395,32.06,76545.34,17.4,-0.28396,0.00018,19.91025]
[1779769442142,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442187,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442211,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442265,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442279,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442416,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442460,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442574,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442579,32.06,76545.31,17.4,-0.28397,0.00018,19.91054]
[1779769442961,32.06,76547.44,17.4,-0.28359,0.00018,19.89829]
[1779769442993,32.06,76547.44,17.4,-0.28359,0.00018,19.89829]
[1779769443653,32.06,76547.44,17.4,-0.28359,0.00018,19.89829]
[1779769443839,32.06,76547.44,17.4,-0.28359,0.00018,19.89829]
[1779769443858,32.06,76547.44,17.4,-0.28359,0.00018,19.89829]
[1779769443922,32.06,76564.39,17.4,-0.28055,0.00018,19.79969]
[1779769444741,32.06,76564.39,17.4,-0.28055,0.00018,19.79969]
[1779769445396,32.06,76570.24,17.4,-0.27951,0.00018,19.76543]
[1779769445493,32.06,76570.24,17.4,-0.27951,0.00018,19.76543]
[1779769445597,32.06,76570.44,17.4,-0.27947,0.00018,19.76431]
[1779769450887,32.06,76573.23,17.4,-0.27897,0.00018,19.74788]
[1779769450895,32.06,76573.23,17.4,-0.27897,0.00018,19.74788]
[1779769450901,32.06,76573.23,17.4,-0.27897,0.00018,19.74788]
[1779769451052,32.06,76572.74,17.4,-0.27906,0.00018,19.75074]
[1779769453994,32.06,76576.43,17.4,-0.2784,0.00018,19.729]
[1779769454137,32.06,76576.43,17.4,-0.2784,0.00018,19.729]
[1779769455957,32.06,76576.99,17.4,-0.2783,0.00018,19.72571]
[1779769456019,32.06,76577.2,17.4,-0.27827,0.00018,19.72448]
[1779769456051,32.06,76577.2,17.4,-0.27827,0.00018,19.72448]
[1779769456268,32.06,76577.2,17.4,-0.27827,0.00018,19.72448]
[1779769456319,32.06,76577.2,17.4,-0.27827,0.00018,19.72448]
[1779769456450,32.06,76577.2,17.4,-0.27827,0.00018,19.72448]
[1779769456666,32.06,76577.2,17.4,-0.27827,0.00018,19.72448]
[1779769456677,32.06,76577.2,17.4,-0.27827,0.00018,19.72448]
[1779769456974,32.06,76592.44,17.4,-0.27556,0.00018,19.63416]
[1779769457700,32.06,76602.59,17.4,-0.27376,0.00018,19.57348]
[1779769458690,32.06,76602.59,17.4,-0.27376,0.00018,19.57348]
[1779769459050,32.06,76602.81,17.4,-0.27372,0.00018,19.57217]
[1779769459775,32.06,76602.81,17.4,-0.27372,0.00018,19.57217]
[1779769460007,32.06,76603.77,17.4,-0.27355,0.00018,19.56642]
[1779769460265,32.06,76603.77,17.4,-0.27355,0.00018,19.56642]
[1779769460381,32.06,76607.07,17.4,-0.27297,0.00018,19.54662]
[1779769462277,32.06,76607.24,17.4,-0.27294,0.00018,19.54561]
[1779769462688,32.06,76607.24,17.4,-0.27294,0.00018,19.54561]
[1779769462698,32.06,76607.24,17.4,-0.27294,0.00018,19.54561]
[1779769463072,32.06,76607.39,17.4,-0.27291,0.00018,19.54461]
[1779769464950,32.06,76607.76,17.4,-0.27285,0.00018,19.54235]
[1779769467032,32.06,76610.23,17.4,-0.27241,0.00018,19.52741]
[1779769467185,32.06,76610.23,17.4,-0.27241,0.00018,19.52741]
[1779769468118,32.06,76609.51,17.4,-0.27253,0.00018,19.53169]
[1779769468135,32.06,76609.51,17.4,-0.27253,0.00018,19.53169]
[1779769468229,32.06,76609.51,17.4,-0.27253,0.00018,19.53169]
[1779769468438,32.06,76604.68,17.4,-0.27339,0.00018,19.56076]
[1779769470011,32.06,76603.1,17.4,-0.27367,0.00018,19.57026]
[1779769470050,32.06,76603.1,17.4,-0.27367,0.00018,19.57026]
[1779769470068,32.06,76603.1,17.4,-0.27367,0.00018,19.57026]
[1779769470931,32.06,76604.85,17.4,-0.27335,0.00018,19.55963]
[1779769478221,32.06,76609.78,17.4,-0.27244,0.00018,19.52542]
[1779769483951,32.06,76609.74,17.4,-0.27243,0.00018,19.52497]
[1779769486349,32.05,76612.26,17.4,-0.27198,0.00018,19.50946]
[1779769486416,32.05,76612.26,17.4,-0.27198,0.00018,19.50946]
[1779769486655,32.05,76612.26,17.4,-0.27198,0.00018,19.50946]
[1779769486737,32.05,76611.33,17.4,-0.27214,0.00018,19.515]
[1779769487049,32.05,76611.33,17.4,-0.27214,0.00018,19.515]
[1779769487294,32.05,76611.33,17.4,-0.27214,0.00018,19.515]
[1779769488025,32.06,76609.04,17.4,-0.27255,0.00018,19.52887]
[1779769490072,32.06,76600.11,17.4,-0.27413,0.00018,19.58256]
[1779769490498,32.06,76600.11,17.4,-0.27413,0.00018,19.58256]
[1779769495535,32.06,76600.21,17.4,-0.27411,0.00018,19.58202]
[1779769496445,32.06,76604.69,17.4,-0.27332,0.00018,19.55519]
[1779769496465,32.06,76604.69,17.4,-0.27332,0.00018,19.55519]
[1779769496668,32.06,76605.07,17.4,-0.27325,0.00018,19.55296]
[1779769501704,32.06,76605.2,17.4,-0.27323,0.00018,19.55229]
[1779769506738,32.06,76605.27,17.4,-0.27322,0.00018,19.55199]
[1779769510856,32.06,76605.31,17.4,-0.27322,0.00018,19.55177]
[1779769516808,32.06,76604.39,17.4,-0.27339,0.00018,19.55748]
[1779769520955,32.06,76603.85,17.4,-0.27348,0.00018,19.56077]
[1779769528221,32.06,76603.37,17.4,-0.27357,0.00018,19.56379]
[1779769535031,32.06,76603.47,17.4,-0.27353,0.00018,19.55906]
[1779769535378,32.06,76603.47,17.4,-0.27353,0.00018,19.55906]
[1779769537519,32.06,76605.73,17.4,-0.27313,0.00018,19.54562]
[1779769539553,32.06,76612.83,17.4,-0.27188,0.00018,19.50301]
[1779769539554,32.06,76612.83,17.4,-0.27188,0.00018,19.50301]
[1779769540378,32.06,76616.03,17.4,-0.27132,0.00018,19.48378]
[1779769543228,32.06,76617.68,17.4,-0.27103,0.00018,19.47391]
[1779769543997,32.06,76618.6,17.4,-0.27087,0.00018,19.4683]
[1779769550040,32.06,76621.54,17.4,-0.27035,0.00018,19.45027]
[1779769552039,32.06,76621.89,17.4,-0.27029,0.00018,19.44812]
[1779769552149,32.06,76622.39,17.4,-0.2702,0.00018,19.44506]
[1779769552153,32.06,76622.39,17.4,-0.2702,0.00018,19.44506]
[1779769552223,32.06,76622.39,17.4,-0.2702,0.00018,19.44506]
[1779769552265,32.06,76622.39,17.4,-0.2702,0.00018,19.44506]
[1779769552946,32.06,76622.39,17.4,-0.2702,0.00018,19.44506]
[1779769552985,32.06,76622.39,17.4,-0.2702,0.00018,19.44506]
[1779769553094,32.06,76623.82,17.4,-0.26995,0.00018,19.43637]
[1779769553111,32.06,76623.82,17.4,-0.26995,0.00018,19.43637]
[1779769554578,32.06,76620.65,17.4,-0.2705,0.00018,19.45557]
[1779769555028,32.06,76620.65,17.4,-0.2705,0.00018,19.45557]
[1779769555247,32.06,76620.03,17.4,-0.27061,0.00018,19.45929]
[1779769555452,32.06,76620.03,17.4,-0.27061,0.00018,19.45929]
[1779769557052,32.06,76618.97,17.4,-0.27079,0.00018,19.46566]
[1779769565977,32.06,76618.29,17.4,-0.2709,0.00018,19.46935]
[1779769565992,32.06,76618.29,17.4,-0.2709,0.00018,19.46935]
[1779769566046,32.06,76617.78,17.4,-0.27099,0.00018,19.47233]
[1779769571192,32.06,76625.43,17.4,-0.26964,0.00018,19.42575]
[1779769572785,32.06,76625.43,17.4,-0.26964,0.00018,19.42575]
[1779769577634,32.06,76622.62,17.4,-0.27013,0.00018,19.44278]
[1779769577855,32.06,76622.62,17.4,-0.27013,0.00018,19.44278]
[1779769577960,32.06,76622.62,17.4,-0.27013,0.00018,19.44278]
[1779769584285,32.06,76622.42,17.4,-0.27016,0.00018,19.44384]
[1779769589320,32.05,76619.9,17.4,-0.2706,0.00018,19.45897]
[1779769594360,32.05,76619.65,17.4,-0.27061,0.00018,19.45602]
[1779769599395,32.05,76621.38,17.4,-0.2703,0.00018,19.44537]
[1779769604430,32.05,76619.64,17.4,-0.2706,0.00018,19.45576]
[1779769610060,32.05,76618.98,17.4,-0.27071,0.00018,19.45961]
[1779769610189,32.05,76618.38,17.4,-0.27082,0.00018,19.46321]
[1779769621969,32.05,76618.56,17.4,-0.27078,0.00018,19.46198]
[1779769623761,32.05,76618.0,17.4,-0.27087,0.00018,19.46494]
[1779769624049,32.05,76618.0,17.4,-0.27087,0.00018,19.46494]
[1779769624926,32.05,76615.36,17.4,-0.27133,0.00018,19.48081]
[1779769624966,32.05,76615.36,17.4,-0.27133,0.00018,19.48081]
[1779769625027,32.05,76611.95,17.4,-0.27193,0.00018,19.50143]
[1779769630612,32.05,76611.09,17.4,-0.2721,0.00018,19.50707]
[1779769636147,32.05,76610.88,17.4,-0.27214,0.00018,19.5086]
[1779769642473,32.05,76610.95,17.4,-0.27214,0.00018,19.50864]
[1779769642697,32.05,76610.99,17.4,-0.27214,0.00018,19.50847]
[1779769647732,32.06,76611.31,17.4,-0.27209,0.00018,19.5068]
[1779769652767,32.06,76611.05,17.4,-0.27211,0.00018,19.50437]
[1779769655596,32.06,76611.12,17.4,-0.2721,0.00018,19.50406]
[1779769661401,32.06,76610.77,17.4,-0.27217,0.00018,19.50647]
[1779769666867,32.06,76610.85,17.4,-0.27216,0.00018,19.50604]
[1779769672603,32.06,76610.92,17.4,-0.27215,0.00018,19.50562]
[1779769677830,32.06,76610.62,17.4,-0.2722,0.00018,19.50744]
[1779769682316,32.06,76610.75,17.4,-0.27218,0.00018,19.50665]
[1779769688015,32.06,76611.35,17.4,-0.27207,0.00018,19.50302]
[1779769694219,32.06,76611.04,17.4,-0.27212,0.00018,19.50489]
[1779769700099,32.06,76611.22,17.4,-0.27209,0.00018,19.50381]
[1779769706142,32.06,76611.41,17.4,-0.27206,0.00018,19.50267]
[1779769713157,32.06,76610.75,17.4,-0.27218,0.00018,19.50665]
[1779769713488,32.06,76611.35,17.4,-0.27204,0.00018,19.49876]
[1779769717864,32.06,76613.71,17.4,-0.27162,0.00018,19.48458]
[1779769718260,32.06,76617.74,17.4,-0.27092,0.00018,19.46025]
[1779769720192,32.06,76619.42,17.4,-0.27062,0.00018,19.45008]
[1779769720240,32.06,76620.37,17.4,-0.27045,0.00018,19.44434]
[1779769720263,32.06,76620.37,17.4,-0.27045,0.00018,19.44434]
[1779769720717,32.06,76620.37,17.4,-0.27045,0.00018,19.44434]
[1779769720878,32.06,76620.37,17.4,-0.27045,0.00018,19.44434]
[1779769721110,32.06,76620.37,17.4,-0.27045,0.00018,19.44434]
[1779769721168,32.06,76620.37,17.4,-0.27045,0.00018,19.44434]
[1779769721215,32.06,76620.37,17.4,-0.27045,0.00018,19.44434]
[1779769721608,32.06,76627.13,17.4,-0.26927,0.00018,19.40328]
[1779769723017,32.06,76625.84,17.4,-0.26949,0.00018,19.41113]
[1779769723234,32.06,76625.84,17.4,-0.26949,0.00018,19.41113]
[1779769723662,32.06,76626.1,17.4,-0.26945,0.00018,19.40955]
[1779769723777,32.06,76626.1,17.4,-0.26945,0.00018,19.40955]
[1779769729307,32.06,76626.13,17.4,-0.26944,0.00018,19.40937]
[1779769730325,32.06,76626.13,17.4,-0.26944,0.00018,19.40937]
[1779769733075,32.06,76626.77,17.4,-0.26933,0.00018,19.40547]
[1779769733497,32.06,76627.04,17.4,-0.26928,0.00018,19.40383]
[1779769740607,32.06,76627.46,17.4,-0.26921,0.00018,19.40127]
[1779769742049,32.06,76627.29,17.4,-0.26924,0.00018,19.40232]
[1779769742203,32.06,76627.29,17.4,-0.26924,0.00018,19.40232]
[1779769742281,32.06,76628.98,17.4,-0.26894,0.00018,19.39205]
[1779769742285,32.06,76628.98,17.4,-0.26894,0.00018,19.39205]
[1779769743872,32.06,76634.63,17.4,-0.26796,0.00017,19.35763]
[1779769748151,32.06,76636.63,17.4,-0.26761,0.00017,19.34559]
[1779769748366,32.06,76636.5,17.4,-0.26763,0.00017,19.34643]
[1779769748607,32.06,76636.5,17.4,-0.26763,0.00017,19.34643]
[1779769749190,32.06,76637.31,17.4,-0.26749,0.00017,19.34153]
[1779769750058,32.06,76637.31,17.4,-0.26749,0.00017,19.34153]
[1779769750607,32.06,76638.36,17.4,-0.26731,0.00017,19.33507]
[1779769750790,32.06,76638.36,17.4,-0.26731,0.00017,19.33507]
[1779769750902,32.06,76638.36,17.4,-0.26731,0.00017,19.33507]
[1779769753820,32.06,76641.28,17.4,-0.2668,0.00017,19.31708]
[1779769753928,32.06,76641.28,17.4,-0.2668,0.00017,19.31708]
[1779769754030,32.06,76641.57,17.4,-0.26674,0.00017,19.31514]
[1779769754315,32.06,76641.57,17.4,-0.26674,0.00017,19.31514]
[1779769759317,32.06,76645.31,17.4,-0.26608,0.00017,19.29194]
[1779769760717,32.06,76648.46,17.4,-0.26554,0.00017,19.27256]
[1779769761085,32.06,76650.19,17.4,-0.26523,0.00017,19.26189]
[1779769762398,32.06,76656.46,17.4,-0.26414,0.00017,19.22318]
[1779769763025,32.06,76656.46,17.4,-0.26414,0.00017,19.22318]
[1779769766841,32.06,76653.94,17.4,-0.26458,0.00017,19.2386]
[1779769767317,32.06,76657.22,17.4,-0.26401,0.00017,19.2183]
[1779769768274,32.06,76657.22,17.4,-0.26401,0.00017,19.2183]
[1779769770296,32.06,76664.7,17.4,-0.26271,0.00017,19.17184]
[1779769770445,32.06,76664.7,17.4,-0.26271,0.00017,19.17184]
[1779769771423,32.06,76667.35,17.4,-0.26222,0.00017,19.15107]
[1779769771713,32.06,76667.35,17.4,-0.26222,0.00017,19.15107]
[1779769772123,32.06,76667.35,17.4,-0.26222,0.00017,19.15107]
[1779769773411,32.06,76667.89,17.4,-0.26213,0.00017,19.14776]
[1779769776326,32.06,76666.06,17.4,-0.26244,0.00017,19.15917]
[1779769781410,32.06,76671.82,17.4,-0.26145,0.00017,19.12345]
[1779769786594,32.06,76668.75,17.4,-0.26199,0.00017,19.14274]
[1779769793771,32.06,76669.74,17.4,-0.26182,0.00017,19.1367]
[1779769795541,32.06,76669.51,17.4,-0.26186,0.00017,19.13814]
[1779769799426,32.06,76667.95,17.4,-0.26213,0.00017,19.14789]
[1779769801576,32.06,76661.28,17.4,-0.26328,0.00017,19.18928]
[1779769806862,32.06,76661.99,17.4,-0.26315,0.00017,19.18467]
[1779769811898,32.06,76662.08,17.4,-0.26314,0.00017,19.18398]
[1779769815414,32.06,76662.27,17.4,-0.2631,0.00017,19.18274]
[1779769821154,32.06,76660.46,17.4,-0.26341,0.00017,19.19384]
[1779769827008,32.06,76661.32,17.4,-0.26326,0.00017,19.18832]
[1779769833050,32.06,76661.13,17.4,-0.26325,0.00017,19.18508]
[1779769834050,32.06,76661.13,17.4,-0.26325,0.00017,19.18508]
[1779769834057,32.06,76664.96,17.4,-0.26259,0.00017,19.1613]
[1779769834421,32.06,76664.96,17.4,-0.26259,0.00017,19.1613]
[1779769834439,32.06,76664.96,17.4,-0.26259,0.00017,19.1613]
[1779769834708,32.06,76664.96,17.4,-0.26259,0.00017,19.1613]
[1779769835019,32.06,76664.96,17.4,-0.26259,0.00017,19.1613]
[1779769836179,32.06,76669.69,17.4,-0.26177,0.00017,19.1318]
[1779769836514,32.05,76673.78,17.4,-0.26106,0.00017,19.10625]
[1779769836569,32.05,76673.78,17.4,-0.26106,0.00017,19.10625]
[1779769837078,32.05,76678.48,17.4,-0.26025,0.00017,19.07677]
[1779769838431,32.05,76682.45,17.4,-0.25957,0.00017,19.05183]
[1779769839393,32.05,76681.94,17.4,-0.25964,0.00017,19.05451]
[1779769843322,32.05,76683.78,17.4,-0.2593,0.00017,19.04213]
[1779769843499,32.05,76683.74,17.4,-0.25931,0.00017,19.04234]
[1779769843740,32.05,76683.74,17.4,-0.25931,0.00017,19.04234]
[1779769844127,32.05,76692.18,17.4,-0.25786,0.00017,18.98922]
[1779769845361,32.05,76692.18,17.4,-0.25786,0.00017,18.98922]
[1779769846389,32.05,76692.93,17.4,-0.25773,0.00017,18.9846]
[1779769847371,32.05,76691.5,17.4,-0.25798,0.00017,18.99376]
[1779769849650,32.05,76689.45,17.4,-0.25833,0.00017,19.00658]
[1779769851531,32.05,76690.53,17.4,-0.25814,0.00017,18.99976]
[1779769851912,32.05,76690.53,17.4,-0.25814,0.00017,18.99976]
[1779769853706,32.05,76691.29,17.4,-0.25801,0.00017,18.99497]
[1779769855349,32.05,76690.73,17.4,-0.25811,0.00017,18.99851]
[1779769855821,32.05,76689.01,17.4,-0.2584,0.00017,19.00933]
[1779769861267,32.05,76688.82,17.4,-0.25844,0.00017,19.01046]
[1779769866302,32.05,76686.83,17.4,-0.25877,0.00017,19.0229]
[1779769867607,32.05,76687.73,17.4,-0.25862,0.00017,19.01722]
[1779769873365,32.05,76687.69,17.4,-0.25863,0.00017,19.01741]
[1779769875493,32.05,76687.63,17.4,-0.25863,0.00017,19.01776]
[1779769876428,32.05,76687.63,17.4,-0.25863,0.00017,19.01776]
[1779769876450,32.05,76684.96,17.4,-0.25909,0.00017,19.03451]
[1779769876622,32.05,76684.96,17.4,-0.25909,0.00017,19.03451]
[1779769877012,32.05,76684.96,17.4,-0.25909,0.00017,19.03451]
[1779769877015,32.05,76684.96,17.4,-0.25909,0.00017,19.03451]
[1779769878968,32.05,76677.0,17.4,-0.26046,0.00017,19.08431]
[1779769880103,32.05,76677.81,17.4,-0.26032,0.00017,19.07916]
[1779769880212,32.05,76677.81,17.4,-0.26032,0.00017,19.07916]
[1779769880314,32.05,76677.81,17.4,-0.26032,0.00017,19.07909]
[1779769885663,32.05,76676.83,17.4,-0.26049,0.00017,19.08524]
[1779769891480,32.05,76675.87,17.4,-0.26062,0.00017,19.08685]
[1779769896515,32.05,76676.07,17.4,-0.26058,0.00017,19.08542]
[1779769902055,32.04,76676.63,17.4,-0.26048,0.00017,19.08175]
[1779769902085,32.04,76676.63,17.4,-0.26048,0.00017,19.08175]
[1779769902193,32.04,76676.63,17.4,-0.26048,0.00017,19.08175]
[1779769902651,32.04,76676.96,17.4,-0.26042,0.00017,19.07959]
[1779769902761,32.04,76676.96,17.4,-0.26042,0.00017,19.07959]
[1779769903467,32.04,76682.08,17.4,-0.25953,0.00017,19.04746]
[1779769903548,32.04,76682.08,17.4,-0.25953,0.00017,19.04746]
[1779769903808,32.04,76682.08,17.4,-0.25953,0.00017,19.04746]
[1779769903910,32.04,76682.08,17.4,-0.25953,0.00017,19.04746]
[1779769906878,32.04,76689.91,17.4,-0.25819,0.00017,18.99824]
[1779769906883,32.04,76689.91,17.4,-0.25819,0.00017,18.99824]
[1779769906905,32.04,76689.91,17.4,-0.25819,0.00017,18.99824]
[1779769906979,32.04,76690.34,17.4,-0.25812,0.00017,18.99558]
[1779769909413,32.04,76690.45,17.4,-0.2581,0.00017,18.99488]
[1779769910757,32.04,76693.0,17.4,-0.25766,0.00017,18.97868]
[1779769910862,32.04,76693.0,17.4,-0.25766,0.00017,18.97868]
[1779769911925,32.04,76693.55,17.4,-0.25756,0.00017,18.97517]
[1779769912210,32.04,76693.55,17.4,-0.25756,0.00017,18.97517]
[1779769917818,32.04,76692.7,17.4,-0.2577,0.00017,18.9804]
[1779769918798,32.04,76692.66,17.4,-0.25771,0.00017,18.9806]
[1779769920731,32.04,76693.18,17.4,-0.25762,0.00017,18.97728]
[1779769920876,32.04,76693.18,17.4,-0.25762,0.00017,18.97728]
[1779769923342,32.04,76694.59,17.4,-0.25738,0.00017,18.96836]
[1779769923443,32.04,76695.81,17.4,-0.25717,0.00017,18.96066]
[1779769929043,32.04,76694.88,17.4,-0.25732,0.00017,18.96639]
[1779769933626,32.04,76693.55,17.4,-0.25754,0.00017,18.9745]
[1779769933774,32.04,76693.26,17.4,-0.25759,0.00017,18.97633]
[1779769938809,32.04,76693.38,17.4,-0.25757,0.00017,18.97557]
[1779769945863,32.04,76692.15,17.4,-0.25778,0.00017,18.98333]
[1779769950898,32.04,76691.68,17.4,-0.25786,0.00017,18.98631]
[1779769956050,32.04,76689.37,17.4,-0.25823,0.00017,18.99652]
[1779769959967,32.04,76693.5,17.4,-0.25752,0.00017,18.97053]
[1779769961296,32.04,76693.53,17.4,-0.25752,0.00017,18.97036]
[1779769961426,32.04,76695.47,17.4,-0.25718,0.00017,18.95813]
[1779769966847,32.04,76696.24,17.4,-0.25705,0.00017,18.95323]
[1779769976080,32.04,76695.66,17.4,-0.25715,0.00017,18.9568]
[1779769981115,32.04,76695.64,17.4,-0.25715,0.00017,18.95687]
[1779769987157,32.04,76695.99,17.4,-0.25709,0.00017,18.9546]
[1779769988498,32.04,76695.99,17.4,-0.25709,0.00017,18.9546]
[1779769988507,32.04,76695.99,17.4,-0.25709,0.00017,18.9546]
[1779769989171,32.04,76691.26,17.4,-0.2579,0.00017,18.98448]
[1779769994205,32.04,76690.0,17.4,-0.25812,0.00017,18.99245]
[1779769999230,32.04,76690.15,17.4,-0.25809,0.00017,18.99153]
[1779770005219,32.04,76689.92,17.4,-0.25813,0.00017,18.99301]
[1779770010319,32.04,76689.62,17.4,-0.25818,0.00017,18.9949]
[1779770017057,32.04,76689.62,17.4,-0.25818,0.00017,18.9949]
[1779770017058,32.04,76689.62,17.4,-0.25818,0.00017,18.9949]
[1779770023410,32.04,76691.58,17.4,-0.25782,0.00017,18.97829]
[1779770028445,32.04,76691.63,17.4,-0.25781,0.00017,18.97803]
[1779770029514,32.04,76691.63,17.4,-0.25781,0.00017,18.97803]
[1779770035494,32.04,76691.44,17.4,-0.25784,0.00017,18.9793]
[1779770040529,32.04,76691.84,17.4,-0.25778,0.00017,18.97683]
[1779770048116,32.04,76691.84,17.4,-0.25778,0.00017,18.97685]
[1779770053117,32.04,76692.67,17.4,-0.25764,0.00017,18.97175]
[1779770054111,32.04,76695.4,17.4,-0.25717,0.00017,18.95455]
[1779770054367,32.04,76695.4,17.4,-0.25717,0.00017,18.95455]
[1779770060910,32.04,76692.51,17.4,-0.25767,0.00017,18.97292]
[1779770066715,32.04,76693.88,17.4,-0.25744,0.00017,18.96453]
[1779770071750,32.04,76695.02,17.4,-0.25722,0.00017,18.95324]
[1779770076785,32.05,76695.29,17.4,-0.25718,0.00017,18.95182]
[1779770080583,32.05,76695.06,17.4,-0.25722,0.00017,18.95333]
[1779770089875,32.05,76691.96,17.4,-0.25777,0.00017,18.97344]
[1779770093834,32.05,76689.61,17.4,-0.25817,0.00017,18.98832]
[1779770095386,32.05,76689.15,17.4,-0.25825,0.00017,18.99123]
[1779770100462,32.05,76688.67,17.4,-0.25833,0.00017,18.99426]
[1779770102527,32.05,76688.6,17.4,-0.25835,0.00017,18.99468]
[1779770108002,32.05,76693.28,17.4,-0.25755,0.00017,18.9653]
[1779770112528,32.05,76693.78,17.4,-0.25746,0.00017,18.9622]
[1779770118075,32.05,76689.64,17.4,-0.25817,0.00017,18.98831]
[1779770123187,32.05,76690.05,17.4,-0.2581,0.00017,18.98569]
[1779770129152,32.05,76690.16,17.4,-0.25808,0.00017,18.98489]
[1779770134187,32.05,76690.85,17.4,-0.25793,0.00017,18.97614]
[1779770139222,32.05,76690.67,17.4,-0.25796,0.00017,18.97724]
[1779770140216,32.05,76690.67,17.4,-0.25796,0.00017,18.97724]
[1779770145264,32.05,76694.19,17.4,-0.25735,0.00017,18.95507]
[1779770150299,32.05,76694.18,17.4,-0.25736,0.00017,18.95527]
[1779770155333,32.05,76693.48,17.4,-0.25748,0.00017,18.95987]
[1779770160369,32.05,76691.5,17.4,-0.25783,0.00017,18.97251]
[1779770165404,32.05,76691.47,17.4,-0.25783,0.00017,18.97282]
[1779770170438,32.05,76694.09,17.4,-0.25739,0.00017,18.95642]
[1779770175475,32.05,76693.71,17.4,-0.25746,0.00017,18.95899]
[1779770179342,32.05,76694.43,17.4,-0.25734,0.00017,18.95456]
[1779770185444,32.05,76694.45,17.4,-0.25734,0.00017,18.9546]
[1779770190580,32.05,76693.3,17.4,-0.25754,0.00017,18.96217]
[1779770191299,32.05,76693.3,17.4,-0.25754,0.00017,18.96217]
[1779770196622,32.06,76695.99,17.4,-0.25706,0.00017,18.94108]
[1779770201238,32.06,76701.11,17.4,-0.25619,0.00017,18.90896]
[1779770201258,32.06,76701.11,17.4,-0.25619,0.00017,18.90896]
[1779770201494,32.06,76701.11,17.4,-0.25619,0.00017,18.90896]
[1779770201810,32.06,76701.64,17.4,-0.2561,0.00017,18.90569]
[1779770203224,32.06,76703.1,17.4,-0.25585,0.00017,18.89652]
[1779770203275,32.06,76703.1,17.4,-0.25585,0.00017,18.89652]
[1779770203671,32.06,76703.63,17.4,-0.25576,0.00017,18.89326]
[1779770204643,32.06,76703.63,17.4,-0.25576,0.00017,18.89326]
[1779770204678,32.06,76703.45,17.4,-0.25579,0.00017,18.8944]
[1779770205288,32.06,76703.45,17.4,-0.25579,0.00017,18.8944]
[1779770205685,32.06,76702.6,17.4,-0.25594,0.00017,18.8998]
[1779770210720,32.06,76702.85,17.4,-0.25589,0.00017,18.89802]
[1779770215762,32.05,76706.72,17.4,-0.25521,0.00017,18.87261]
[1779770217941,32.05,76708.38,17.4,-0.25492,0.00017,18.86185]
[1779770222992,32.05,76712.18,17.4,-0.25424,0.00017,18.83645]
[1779770223601,32.05,76712.18,17.4,-0.25424,0.00017,18.83645]
[1779770224070,32.05,76712.09,17.4,-0.25426,0.00017,18.83701]
[1779770225582,32.05,76712.09,17.4,-0.25426,0.00017,18.83701]
[1779770226913,32.05,76707.72,17.4,-0.255,0.00017,18.86471]
[1779770228154,32.05,76707.38,17.4,-0.25506,0.00017,18.86685]
[1779770229420,32.05,76707.94,17.4,-0.25496,0.00017,18.8633]
[1779770235228,32.05,76705.98,17.4,-0.25529,0.00017,18.87558]
[1779770240938,32.05,76706.45,17.4,-0.2552,0.00017,18.87238]
[1779770249218,32.05,76705.59,17.4,-0.25535,0.00017,18.87773]
[1779770255037,32.04,76706.42,17.4,-0.25516,0.00017,18.86771]
[1779770260072,32.04,76705.79,17.4,-0.25527,0.00017,18.87153]
[1779770267121,32.04,76706.14,17.4,-0.2552,0.00017,18.86903]
[1779770272156,32.04,76705.67,17.4,-0.25527,0.00017,18.87181]
[1779770277190,32.04,76705.76,17.4,-0.25525,0.00017,18.87102]
[1779770282226,32.04,76705.69,17.4,-0.25526,0.00017,18.87126]
[1779770287261,32.04,76706.23,17.4,-0.25516,0.00017,18.86757]
[1779770292989,32.04,76706.17,17.4,-0.25517,0.00017,18.8678]
[1779770299345,32.04,76706.14,17.4,-0.25516,0.00017,18.86767]
[1779770304380,32.04,76705.93,17.4,-0.2552,0.00017,18.86884]
[1779770309414,32.03,76706.27,17.4,-0.25513,0.00017,18.86651]
[1779770314450,32.03,76706.67,17.4,-0.25503,0.00017,18.85951]
[1779770319485,32.03,76704.71,17.4,-0.25536,0.00017,18.87183]
[1779770323218,32.03,76704.21,17.4,-0.25544,0.00017,18.8749]
[1779770328548,32.03,76702.49,17.4,-0.25574,0.00017,18.88595]
[1779770332878,32.03,76702.02,17.4,-0.25582,0.00017,18.88903]
[1779770333583,32.03,76702.0,17.4,-0.25583,0.00017,18.88927]
[1779770338618,32.04,76702.19,17.4,-0.25581,0.00017,18.88847]
[1779770344660,32.04,76702.2,17.4,-0.25582,0.00017,18.88888]
[1779770346308,32.04,76702.2,17.4,-0.25582,0.00017,18.88888]
[1779770346379,32.04,76702.2,17.4,-0.25582,0.00017,18.88888]
[1779770346870,32.04,76702.2,17.4,-0.25582,0.00017,18.88888]
[1779770354125,32.04,76702.2,17.4,-0.25582,0.00017,18.88904]
[1779770354371,32.04,76702.2,17.4,-0.25582,0.00017,18.88904]
[1779770354402,32.04,76702.2,17.4,-0.25582,0.00017,18.88904]
[1779770354635,32.04,76702.2,17.4,-0.25582,0.00017,18.88904]
[1779770359767,32.04,76702.29,17.4,-0.25583,0.00017,18.88947]
[1779770364802,32.04,76702.77,17.4,-0.25576,0.00017,18.88683]
[1779770368248,32.05,76702.44,17.4,-0.25582,0.00017,18.88915]
[1779770373864,32.05,76703.12,17.4,-0.25567,0.00017,18.88053]
[1779770378900,32.05,76702.9,17.4,-0.25571,0.00017,18.88191]
[1779770383935,32.05,76702.79,17.4,-0.25573,0.00017,18.8826]
[1779770388758,32.05,76702.89,17.4,-0.25571,0.00017,18.88197]
[1779770394005,32.05,76702.83,17.4,-0.25572,0.00017,18.88237]
[1779770395837,32.05,76702.83,17.4,-0.25572,0.00017,18.88237]
[1779770396049,32.05,76702.91,17.4,-0.25571,0.00017,18.88187]
[1779770396503,32.05,76695.3,17.4,-0.25701,0.00017,18.93009]
[1779770398034,32.05,76684.81,17.4,-0.25882,0.00017,18.99619]
[1779770404076,32.05,76684.41,17.4,-0.25888,0.00017,18.99848]
[1779770409218,32.04,76685.02,17.4,-0.25877,0.00017,18.99447]
[1779770413370,32.04,76685.1,17.4,-0.25875,0.00017,18.9938]
[1779770420190,32.04,76685.54,17.4,-0.25866,0.00017,18.99066]
[1779770426982,32.04,76685.56,17.4,-0.25866,0.00017,18.99045]
[1779770437309,32.04,76686.87,17.4,-0.25838,0.00017,18.97714]
[1779770442014,32.04,76686.98,17.4,-0.25836,0.00017,18.97632]
[1779770447379,32.04,76692.45,17.4,-0.25741,0.00017,18.94162]
[1779770452414,32.04,76693.44,17.4,-0.25724,0.00017,18.93528]
[1779770455204,32.04,76693.49,17.4,-0.25723,0.00017,18.93495]
[1779770462484,32.04,76692.34,17.4,-0.25743,0.00017,18.94207]
[1779770467496,32.04,76692.1,17.4,-0.25747,0.00017,18.94353]
[1779770468047,32.04,76692.76,17.4,-0.25735,0.00017,18.93934]
[1779770473209,32.04,76692.92,17.4,-0.25732,0.00017,18.93827]
[1779770483630,32.04,76692.93,17.4,-0.25732,0.00017,18.93809]
[1779770488666,32.03,76692.35,17.4,-0.25742,0.00017,18.94169]
[1779770493701,32.03,76692.2,17.4,-0.25741,0.00017,18.93825]
[1779770498736,32.03,76691.9,17.4,-0.25746,0.00017,18.94009]
[1779770503771,32.03,76691.02,17.4,-0.25761,0.00017,18.94557]
[1779770510820,32.03,76691.15,17.4,-0.25758,0.00017,18.94459]
[1779770515855,32.03,76686.47,17.4,-0.25838,0.00017,18.97391]
[1779770520893,32.03,76686.9,17.4,-0.2583,0.00017,18.97092]
[1779770525927,32.03,76686.54,17.4,-0.25836,0.00017,18.97296]
[1779770530963,32.03,76686.15,17.4,-0.25842,0.00017,18.97518]
[1779770535998,32.03,76686.97,17.4,-0.25827,0.00017,18.96979]
[1779770543048,32.03,76686.71,17.4,-0.25831,0.00017,18.97113]
[1779770548083,32.03,76686.89,17.4,-0.25827,0.00017,18.96979]
[1779770553783,32.03,76686.99,17.4,-0.25822,0.00017,18.96472]
[1779770560169,32.02,76687.05,17.4,-0.2582,0.00017,18.96402]
[1779770563477,32.02,76687.27,17.4,-0.25816,0.00017,18.96257]
[1779770572253,32.02,76687.17,17.4,-0.25817,0.00017,18.96288]
[1779770574409,32.02,76687.31,17.4,-0.25814,0.00017,18.96197]
[1779770580338,32.02,76687.12,17.4,-0.25817,0.00017,18.963]
[1779770580618,32.02,76687.12,17.4,-0.25817,0.00017,18.963]
[1779770582329,32.02,76676.88,17.4,-0.25993,0.00017,19.0272]
[1779770584022,32.02,76676.88,17.4,-0.25993,0.00017,19.0272]
[1779770588140,32.02,76677.26,17.4,-0.25985,0.00017,19.02442]
[1779770597434,32.02,76677.23,17.4,-0.25983,0.00017,19.02354]
[1779770606123,32.02,76677.23,17.4,-0.25983,0.00017,19.02354]
[1779770612541,32.01,76678.07,17.4,-0.25962,0.00017,19.01256]
[1779770616407,32.01,76678.88,17.4,-0.25947,0.00017,19.0073]
[1779770616802,32.01,76678.88,17.4,-0.25947,0.00017,19.0073]
[1779770617452,32.01,76678.88,17.4,-0.25947,0.00017,19.00708]
[1779770617979,32.01,76678.88,17.4,-0.25947,0.00017,19.00708]
[1779770619763,32.01,76678.03,17.4,-0.25961,0.00017,19.01226]
[1779770621363,32.01,76678.25,17.4,-0.25957,0.00017,19.0108]
[1779770621943,32.01,76678.25,17.4,-0.25957,0.00017,19.0108]
[1779770623426,32.01,76678.3,17.4,-0.25956,0.00017,19.01032]
[1779770623920,32.01,76678.3,17.4,-0.25956,0.00017,19.01032]
[1779770625429,32.01,76683.46,17.4,-0.25866,0.00017,18.97763]
[1779770625823,32.01,76683.46,17.4,-0.25866,0.00017,18.97763]
[1779770631412,32.0,76686.45,17.4,-0.25814,0.00017,18.95858]
[1779770635425,32.0,76686.71,17.4,-0.25809,0.00017,18.95683]
[1779770643308,32.0,76691.91,17.4,-0.2572,0.00017,18.92396]
[1779770647952,32.0,76692.06,17.4,-0.25717,0.00017,18.92307]
[1779770653358,32.0,76691.05,17.4,-0.25735,0.00017,18.92956]
[1779770654437,32.0,76690.23,17.4,-0.25749,0.00017,18.93475]
[1779770654476,32.0,76690.23,17.4,-0.25749,0.00017,18.93475]
[1779770654671,32.0,76690.23,17.4,-0.25749,0.00017,18.93475]
[1779770654704,32.0,76690.23,17.4,-0.25749,0.00017,18.93475]
[1779770655336,32.0,76690.02,17.4,-0.25753,0.00017,18.93609]
[1779770658552,32.0,76690.25,17.4,-0.25749,0.00017,18.93465]
[1779770663898,32.0,76690.33,17.4,-0.25747,0.00017,18.93415]
[1779770669002,32.0,76690.37,17.4,-0.25747,0.00017,18.9339]
[1779770675050,32.0,76690.42,17.4,-0.25743,0.00017,18.92923]
[1779770681018,32.01,76695.44,17.4,-0.25657,0.00017,18.89758]
[1779770683210,32.01,76695.8,17.4,-0.25651,0.00017,18.89533]
[1779770690081,32.0,76696.28,17.4,-0.25642,0.00017,18.89207]
[1779770695116,32.0,76696.22,17.4,-0.25642,0.00017,18.89231]
[1779770699511,32.0,76697.89,17.4,-0.25614,0.00017,18.88165]
[1779770705186,32.0,76700.04,17.4,-0.25577,0.00017,18.86794]
[1779770708269,32.0,76699.92,17.4,-0.25579,0.00017,18.86869]
[1779770713215,32.0,76699.98,17.4,-0.25578,0.00017,18.86864]
[1779770718279,32.01,76705.8,17.4,-0.25479,0.00017,18.83181]
[1779770723314,32.01,76706.16,17.4,-0.25474,0.00017,18.82974]
[1779770728349,32.01,76705.9,17.4,-0.25479,0.00017,18.83165]
[1779770733385,32.01,76708.15,17.4,-0.25438,0.00017,18.81323]
[1779770739820,32.01,76707.32,17.4,-0.25452,0.00017,18.81872]
[1779770743243,32.01,76708.11,17.4,-0.2544,0.00017,18.81393]
[1779770743701,32.01,76709.51,17.4,-0.25416,0.00017,18.80521]
[1779770750080,32.01,76709.98,17.4,-0.25409,0.00017,18.80236]
[1779770750168,32.01,76710.25,17.4,-0.25404,0.00017,18.8007]
[1779770752831,32.01,76710.05,17.4,-0.25408,0.00017,18.80197]
[1779770752932,32.01,76710.01,17.4,-0.25408,0.00017,18.80227]
[1779770758560,32.01,76710.46,17.4,-0.25401,0.00017,18.79973]
[1779770762594,32.01,76711.09,17.4,-0.25391,0.00017,18.7959]
[1779770763812,32.01,76710.67,17.4,-0.25399,0.00017,18.79865]
[1779770765172,32.01,76711.22,17.4,-0.2539,0.00017,18.79528]
[1779770765266,32.02,76711.01,17.4,-0.25393,0.00017,18.79669]
[1779770766616,32.02,76701.19,17.4,-0.25561,0.00017,18.85929]
[1779770771651,32.02,76701.34,17.4,-0.25559,0.00017,18.8584]
[1779770773219,32.02,76701.34,17.4,-0.25559,0.00017,18.8584]
[1779770775605,32.02,76699.26,17.4,-0.25595,0.00017,18.87174]
[1779770780904,32.02,76699.86,17.4,-0.25586,0.00017,18.8684]
[1779770783402,32.02,76701.68,17.4,-0.25555,0.00017,18.85714]
[1779770783959,32.02,76701.68,17.4,-0.25555,0.00017,18.85714]
[1779770787939,32.02,76701.93,17.4,-0.25553,0.00017,18.85608]
[1779770788598,32.02,76701.93,17.4,-0.25553,0.00017,18.85619]
[1779770788850,32.02,76701.93,17.4,-0.25553,0.00017,18.85619]
[1779770789202,32.02,76701.93,17.4,-0.25553,0.00017,18.85619]
[1779770789304,32.02,76706.34,17.4,-0.25478,0.00017,18.82825]
[1779770794383,32.02,76708.66,17.4,-0.25435,0.00017,18.8091]
[1779770801077,32.02,76710.76,17.4,-0.25399,0.00017,18.79574]
[1779770807910,32.02,76713.66,17.4,-0.2535,0.00017,18.77746]
[1779770813376,32.02,76714.49,17.4,-0.25336,0.00017,18.7723]
[1779770818991,32.02,76712.55,17.4,-0.2537,0.00017,18.78488]
[1779770824027,32.03,76713.01,17.4,-0.25362,0.00017,18.78205]
[1779770829061,32.03,76712.46,17.4,-0.25372,0.00017,18.78564]
[1779770834097,32.03,76710.27,17.4,-0.25409,0.00017,18.79964]
[1779770839132,32.03,76710.22,17.4,-0.2541,0.00017,18.79992]
[1779770841971,32.03,76709.27,17.4,-0.25426,0.00017,18.80595]
[1779770842075,32.03,76709.27,17.4,-0.25426,0.00017,18.80595]
[1779770842129,32.03,76709.27,17.4,-0.25426,0.00017,18.80595]
[1779770842402,32.03,76709.27,17.4,-0.25426,0.00017,18.80595]
[1779770842412,32.03,76704.14,17.4,-0.25514,0.00017,18.8386]
[1779770842641,32.03,76704.14,17.4,-0.25514,0.00017,18.8386]
[1779770843161,32.03,76686.56,17.4,-0.25816,0.00017,18.94999]
[1779770843460,32.03,76686.56,17.4,-0.25816,0.00017,18.94999]
[1779770843571,32.03,76686.56,17.4,-0.25816,0.00017,18.94999]
[1779770850371,32.02,76683.79,17.4,-0.25863,0.00017,18.96719]
[1779770851217,32.02,76691.06,17.4,-0.25734,0.00017,18.91693]
[1779770851632,32.02,76691.06,17.4,-0.25734,0.00017,18.91693]
[1779770853049,32.02,76694.67,17.4,-0.25672,0.00017,18.89412]
[1779770858265,32.02,76699.68,17.4,-0.25586,0.00017,18.86231]
[1779770863301,32.02,76700.43,17.4,-0.25573,0.00017,18.85758]
[1779770868336,32.02,76701.3,17.4,-0.25559,0.00017,18.85212]
[1779770874378,32.02,76701.09,17.4,-0.25562,0.00017,18.85356]
[1779770875327,32.02,76701.09,17.4,-0.25562,0.00017,18.85356]
[1779770876271,32.02,76701.8,17.4,-0.2555,0.00017,18.84906]
[1779770876336,32.02,76701.8,17.4,-0.2555,0.00017,18.84906]
[1779770876346,32.02,76701.8,17.4,-0.2555,0.00017,18.84906]
[1779770881427,32.03,76701.23,17.4,-0.2556,0.00017,18.85278]
[1779770884571,32.03,76702.28,17.4,-0.25543,0.00017,18.84618]
[1779770889373,32.03,76701.67,17.4,-0.25553,0.00017,18.85012]
[1779770894869,32.03,76701.35,17.4,-0.25559,0.00017,18.85226]
[1779770900028,32.03,76698.33,17.4,-0.25611,0.00017,18.87151]
[1779770900162,32.03,76698.33,17.4,-0.25611,0.00017,18.87151]
[1779770906603,32.03,76698.74,17.4,-0.25604,0.00017,18.86895]
[1779770911638,32.03,76697.95,17.4,-0.25614,0.00017,18.86965]
[1779770916673,32.03,76698.01,17.4,-0.25613,0.00017,18.86931]
[1779770921992,32.03,76697.63,17.4,-0.2562,0.00017,18.87175]
[1779770923049,32.03,76697.63,17.4,-0.2562,0.00017,18.87177]
[1779770925419,32.03,76693.99,17.4,-0.25682,0.00017,18.89484]
[1779770925746,32.03,76693.36,17.4,-0.25693,0.00017,18.89889]
[1779770930948,32.03,76692.83,17.4,-0.25703,0.00017,18.90256]
[1779770932452,32.03,76692.8,17.4,-0.25704,0.00017,18.90287]
[1779770940244,32.03,76691.16,17.4,-0.25733,0.00017,18.91352]
[1779770941622,32.03,76691.16,17.4,-0.25733,0.00017,18.91358]
[1779770946883,32.03,76691.72,17.4,-0.25724,0.00017,18.91021]
[1779770949493,32.03,76692.2,17.4,-0.25716,0.00017,18.90721]
[1779770952510,32.03,76692.42,17.4,-0.25712,0.00017,18.90589]
[1779770954498,32.03,76692.21,17.4,-0.25716,0.00017,18.90731]
[1779770954581,32.03,76692.33,17.4,-0.25714,0.00017,18.90658]
[1779770954721,32.03,76692.33,17.4,-0.25714,0.00017,18.90658]
[1779770954741,32.03,76692.33,17.4,-0.25714,0.00017,18.90658]
[1779770959974,32.03,76692.25,17.4,-0.25716,0.00017,18.90725]
[1779770965009,32.03,76692.28,17.4,-0.25716,0.00017,18.90718]
[1779770975079,32.03,76693.81,17.4,-0.25687,0.00017,18.89341]
[1779770980474,32.04,76693.46,17.4,-0.25693,0.00017,18.89576]
[1779770986159,32.04,76694.19,17.4,-0.25681,0.00017,18.89136]
[1779770990463,32.04,76694.04,17.4,-0.25684,0.00017,18.89237]
[1779770996071,32.04,76698.68,17.4,-0.25605,0.00017,18.86332]
[1779770998214,32.04,76702.48,17.4,-0.25541,0.00017,18.83934]
[1779771000484,32.04,76700.1,17.4,-0.25582,0.00017,18.85452]
[1779771000485,32.04,76691.53,17.4,-0.25728,0.00017,18.90875]
[1779771006227,32.04,76693.13,17.4,-0.257,0.00017,18.89828]
[1779771010520,32.04,76699.11,17.4,-0.25597,0.00017,18.86028]
[1779771016369,32.04,76698.72,17.4,-0.25604,0.00017,18.86264]
[1779771016587,32.04,76698.72,17.4,-0.25604,0.00017,18.86264]
[1779771019502,32.04,76697.4,17.4,-0.25626,0.00017,18.87096]
[1779771020539,32.04,76697.54,17.4,-0.25624,0.00017,18.87004]
[1779771026439,32.03,76695.55,17.4,-0.25657,0.00017,18.88237]
[1779771031474,32.03,76696.59,17.4,-0.25635,0.00017,18.87127]
[1779771036851,32.03,76696.69,17.4,-0.25634,0.00017,18.87061]
[1779771037966,32.03,76696.69,17.4,-0.25633,0.00017,18.87049]
[1779771044233,32.03,76695.83,17.4,-0.25648,0.00017,18.87585]
[1779771049421,32.03,76696.59,17.4,-0.25634,0.00017,18.87076]
[1779771055444,32.03,76696.47,17.4,-0.25636,0.00017,18.87148]
[1779771060679,32.03,76697.32,17.4,-0.25621,0.00017,18.8661]
[1779771066373,32.03,76697.35,17.4,-0.25621,0.00017,18.86593]
[1779771072510,32.03,76700.05,17.4,-0.25575,0.00017,18.84894]
[1779771072652,32.03,76700.06,17.4,-0.25575,0.00017,18.84894]
[1779771072762,32.03,76701.02,17.4,-0.25559,0.00017,18.84285]
[1779771076328,32.03,76700.97,17.4,-0.2556,0.00017,18.84321]
[1779771076594,32.03,76700.97,17.4,-0.2556,0.00017,18.84321]
[1779771082832,32.03,76702.95,17.4,-0.25526,0.00017,18.83087]
[1779771084937,32.03,76703.23,17.4,-0.25522,0.00017,18.82913]
[1779771085027,32.03,76702.17,17.4,-0.2554,0.00017,18.83591]
[1779771090889,32.04,76702.57,17.4,-0.25534,0.00017,18.83371]
[1779771095795,32.04,76702.18,17.4,-0.25538,0.00017,18.83211]
[1779771100959,32.04,76695.82,17.4,-0.25648,0.00017,18.87268]
[1779771108016,32.04,76696.95,17.4,-0.25628,0.00017,18.86559]
[1779771116533,32.04,76698.16,17.4,-0.25608,0.00017,18.858]
[1779771122113,32.04,76699.43,17.4,-0.25587,0.00017,18.85025]
[1779771127148,32.04,76698.96,17.4,-0.25595,0.00017,18.85345]
[1779771133190,32.04,76698.91,17.4,-0.25597,0.00017,18.85402]
[1779771139227,32.04,76698.76,17.4,-0.256,0.00017,18.85513]
[1779771145274,32.04,76698.85,17.4,-0.25599,0.00017,18.85489]
[1779771148093,32.04,76699.03,17.4,-0.25596,0.00017,18.85383]
[1779771148213,32.04,76699.03,17.4,-0.25596,0.00017,18.85383]
[1779771149407,32.04,76696.69,17.4,-0.25637,0.00017,18.8687]
[1779771150002,32.04,76694.36,17.4,-0.25677,0.00017,18.88356]
[1779771152544,32.05,76694.11,17.4,-0.25678,0.00017,18.88099]
[1779771156302,32.05,76695.09,17.4,-0.25663,0.00017,18.87519]
[1779771158415,32.05,76692.99,17.4,-0.25699,0.00017,18.88867]
[1779771158712,32.05,76692.99,17.4,-0.25699,0.00017,18.88867]
[1779771160254,32.05,76693.5,17.4,-0.25691,0.00017,18.88562]
[1779771162354,32.05,76694.05,17.4,-0.25682,0.00017,18.88224]
[1779771167428,32.05,76693.5,17.4,-0.25691,0.00017,18.88574]
[1779771168918,32.05,76693.39,17.4,-0.25693,0.00017,18.88644]
[1779771174480,32.05,76690.84,17.4,-0.25737,0.00017,18.90252]
[1779771178213,32.05,76691.24,17.4,-0.2573,0.00017,18.89995]
[1779771183542,32.05,76691.65,17.4,-0.25724,0.00017,18.89771]
[1779771190592,32.05,76691.39,17.4,-0.2573,0.00017,18.89988]
[1779771195627,32.05,76691.42,17.4,-0.2573,0.00017,18.90006]
[1779771200679,32.05,76691.64,17.4,-0.25727,0.00017,18.89897]
[1779771205698,32.06,76692.18,17.4,-0.25719,0.00017,18.89604]
[1779771210732,32.06,76691.73,17.4,-0.25728,0.00017,18.89927]
[1779771215768,32.06,76696.16,17.4,-0.25649,0.00017,18.86735]
[1779771220256,32.06,76695.54,17.4,-0.25661,0.00017,18.8716]
[1779771232196,32.06,76696.16,17.4,-0.25651,0.00017,18.86797]
[1779771238420,32.06,76696.13,17.4,-0.25653,0.00017,18.86854]
[1779771243966,32.07,76695.94,17.4,-0.25656,0.00017,18.86995]
[1779771252022,32.07,76696.0,17.4,-0.25656,0.00017,18.86989]
[1779771254592,32.07,76696.0,17.4,-0.25656,0.00017,18.86989]
[1779771254652,32.07,76696.0,17.4,-0.25656,0.00017,18.86989]
[1779771254765,32.07,76696.0,17.4,-0.25656,0.00017,18.86989]
[1779771254810,32.07,76696.0,17.4,-0.25656,0.00017,18.86989]
[1779771259919,32.07,76697.57,17.4,-0.2563,0.00017,18.86018]
[1779771265113,32.07,76698.21,17.4,-0.2562,0.00017,18.85659]
[1779771271155,32.07,76698.02,17.4,-0.25621,0.00017,18.85378]
[1779771276190,32.07,76698.77,17.4,-0.25609,0.00017,18.84934]
[1779771281225,32.07,76698.95,17.4,-0.25607,0.00017,18.84849]
[1779771289549,32.07,76699.01,17.4,-0.25606,0.00017,18.84838]
[1779771296331,32.08,76698.07,17.4,-0.25624,0.00017,18.85488]
[1779771298011,32.08,76698.04,17.4,-0.25624,0.00017,18.85511]
[1779771298835,32.08,76698.04,17.4,-0.25624,0.00017,18.85511]
[1779771301235,32.08,76686.23,17.4,-0.25828,0.00017,18.92979]
[1779771309423,32.08,76685.89,17.4,-0.25834,0.00017,18.93223]
[1779771314458,32.08,76686.09,17.4,-0.25831,0.00017,18.93112]
[1779771326542,32.08,76686.93,17.4,-0.25818,0.00017,18.92619]
[1779771331577,32.08,76688.16,17.4,-0.25794,0.00017,18.91426]
[1779771337067,32.08,76688.95,17.4,-0.2578,0.00017,18.90941]
[1779771340265,32.08,76688.95,17.4,-0.25781,0.00017,18.90952]
[1779771345675,32.08,76693.59,17.4,-0.25701,0.00017,18.88016]
[1779771350710,32.08,76694.46,17.4,-0.25685,0.00017,18.87453]
[1779771351214,32.08,76694.46,17.4,-0.25685,0.00017,18.87453]
[1779771351506,32.08,76694.46,17.4,-0.25685,0.00017,18.87453]
[1779771352154,32.08,76695.47,17.4,-0.25668,0.00017,18.86812]
[1779771355888,32.08,76703.08,17.4,-0.25538,0.00017,18.81993]
[1779771356683,32.08,76703.08,17.4,-0.25538,0.00017,18.81993]
[1779771356742,32.08,76703.08,17.4,-0.25538,0.00017,18.81996]
[1779771358245,32.08,76703.59,17.4,-0.25529,0.00017,18.81673]
[1779771363801,32.08,76704.47,17.4,-0.25514,0.00017,18.8113]
[1779771364327,32.08,76704.47,17.4,-0.25514,0.00017,18.8113]
[1779771366259,32.08,76704.47,17.4,-0.25514,0.00017,18.81132]
[1779771372864,32.08,76705.53,17.4,-0.25497,0.00017,18.80485]
[1779771374463,32.08,76705.93,17.4,-0.2549,0.00017,18.80234]
[1779771375256,32.08,76712.24,17.4,-0.25383,0.00017,18.76225]
[1779771378664,32.08,76713.67,17.4,-0.25359,0.00017,18.75337]
[1779771378886,32.08,76713.67,17.4,-0.25359,0.00017,18.75337]
[1779771379156,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379211,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379308,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379353,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379370,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379509,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379571,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379630,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379813,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379823,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379830,32.08,76713.99,17.4,-0.25354,0.00017,18.75141]
[1779771379913,32.08,76720.62,17.4,-0.25241,0.00017,18.70907]
[1779771380472,32.08,76720.62,17.4,-0.25241,0.00017,18.70907]
[1779771380820,32.08,76720.62,17.4,-0.25241,0.00017,18.70907]
[1779771385055,32.08,76726.54,17.4,-0.2514,0.00017,18.67102]
[1779771385109,32.08,76726.54,17.4,-0.2514,0.00017,18.67102]
[1779771385144,32.08,76726.54,17.4,-0.2514,0.00017,18.67102]
[1779771385199,32.08,76726.54,17.4,-0.2514,0.00017,18.67102]
[1779771385366,32.08,76726.54,17.4,-0.2514,0.00017,18.67102]
[1779771385484,32.08,76726.54,17.4,-0.2514,0.00017,18.67102]
[1779771385705,32.08,76726.54,17.4,-0.2514,0.00017,18.67091]
[1779771386848,32.08,76726.54,17.4,-0.2514,0.00017,18.67091]
[1779771388158,32.08,76734.56,17.4,-0.25003,0.00017,18.61924]
[1779771391545,32.08,76734.79,17.4,-0.24999,0.00017,18.61765]
[1779771392507,32.08,76737.2,17.4,-0.24955,0.00017,18.59768]
[1779771393576,32.08,76732.5,17.4,-0.25034,0.00017,18.62789]
[1779771394025,32.08,76731.58,17.4,-0.2505,0.00017,18.63374]
[1779771394644,32.08,76731.58,17.4,-0.2505,0.00017,18.63374]
[1779771401063,32.08,76731.94,17.4,-0.25043,0.00017,18.631]
[1779771406097,32.08,76731.41,17.4,-0.25051,0.00017,18.63424]
[1779771406335,32.08,76731.41,17.4,-0.25051,0.00017,18.63424]
[1779771407270,32.08,76730.73,17.4,-0.25062,0.00017,18.63843]
[1779771415161,32.08,76728.34,17.4,-0.25101,0.00017,18.65318]
[1779771420841,32.08,76728.44,17.4,-0.25099,0.00017,18.65226]
[1779771421561,32.07,76729.67,17.4,-0.25078,0.00017,18.64423]
[1779771421933,32.07,76729.67,17.4,-0.25078,0.00017,18.64423]
[1779771421973,32.07,76729.67,17.4,-0.25078,0.00017,18.64423]
[1779771421662,32.07,76722.25,17.4,-0.25203,0.00017,18.69172]
[1779771422007,32.07,76722.25,17.4,-0.25203,0.00017,18.69172]
[1779771422055,32.07,76722.25,17.4,-0.25203,0.00017,18.69172]
[1779771422078,32.07,76722.25,17.4,-0.25203,0.00017,18.69172]
[1779771422819,32.07,76718.69,17.4,-0.25264,0.00017,18.71457]
[1779771424631,32.07,76714.93,17.4,-0.25328,0.00017,18.73863]
[1779771424632,32.07,76714.93,17.4,-0.25328,0.00017,18.73863]
[1779771426871,32.08,76714.76,17.4,-0.25331,0.00017,18.73975]
[1779771432280,32.08,76713.55,17.4,-0.25352,0.00017,18.74768]
[1779771437315,32.08,76715.75,17.4,-0.25315,0.00017,18.73378]
[1779771442350,32.08,76716.14,17.4,-0.25309,0.00017,18.73141]
[1779771447384,32.08,76715.32,17.4,-0.25323,0.00017,18.73675]
[1779771453427,32.08,76715.48,17.4,-0.25317,0.00017,18.73144]
[1779771460478,32.08,76715.16,17.4,-0.25323,0.00017,18.73354]
[1779771466520,32.08,76713.35,17.4,-0.25354,0.00017,18.74512]
[1779771472880,32.08,76713.39,17.4,-0.25353,0.00017,18.74483]
[1779771479610,32.08,76713.72,17.4,-0.25347,0.00017,18.74266]
[1779771483716,32.08,76702.29,17.4,-0.25542,0.00017,18.81532]
[1779771484270,32.08,76702.29,17.4,-0.25542,0.00017,18.81532]
[1779771485729,32.08,76696.18,17.4,-0.25647,0.00017,18.85393]
[1779771485831,32.08,76695.24,17.4,-0.25662,0.00017,18.85975]
[1779771486658,32.08,76695.24,17.4,-0.25662,0.00017,18.85975]
[1779771491727,32.08,76695.47,17.4,-0.25658,0.00017,18.85815]
[1779771493188,32.08,76695.47,17.4,-0.25658,0.00017,18.85811]
[1779771493283,32.08,76695.47,17.4,-0.25658,0.00017,18.85808]
[1779771498746,32.08,76695.61,17.4,-0.25656,0.00017,18.8573]
[1779771499426,32.08,76695.61,17.4,-0.25656,0.00017,18.8573]
[1779771504605,32.08,76693.25,17.4,-0.25697,0.00017,18.87251]
[1779771507957,32.08,76693.93,17.4,-0.25686,0.00017,18.86838]
[1779771509102,32.08,76693.51,17.4,-0.25693,0.00017,18.87114]
[1779771514371,32.08,76693.51,17.4,-0.25693,0.00017,18.87114]
[1779771520604,32.08,76693.51,17.4,-0.25691,0.00017,18.86734]
[1779771520823,32.08,76693.51,17.4,-0.25691,0.00017,18.86734]
[1779771523074,32.08,76685.33,17.4,-0.25832,0.00017,18.91899]
[1779771534384,32.08,76684.8,17.4,-0.25841,0.00017,18.9222]
[1779771541049,32.08,76684.72,17.4,-0.25842,0.00017,18.92252]
[1779771546084,32.08,76684.74,17.4,-0.25841,0.00017,18.92232]
[1779771550568,32.08,76684.75,17.4,-0.25841,0.00017,18.92219]
[1779771551981,32.08,76682.39,17.4,-0.25882,0.00017,18.937]
[1779771554663,32.08,76679.86,17.4,-0.25925,0.00017,18.9528]
[1779771554731,32.08,76679.86,17.4,-0.25925,0.00017,18.9528]
[1779771554849,32.08,76679.86,17.4,-0.25925,0.00017,18.9528]
[1779771554950,32.08,76679.77,17.4,-0.25926,0.00017,18.95326]
[1779771555148,32.08,76679.77,17.4,-0.25926,0.00017,18.95326]
[1779771555200,32.08,76679.77,17.4,-0.25926,0.00017,18.95326]
[1779771559210,32.08,76679.91,17.4,-0.25924,0.00017,18.95246]
[1779771563579,32.08,76682.45,17.4,-0.25881,0.00017,18.93669]
[1779771563624,32.08,76682.45,17.4,-0.25881,0.00017,18.93685]
[1779771566590,32.08,76683.95,17.4,-0.25856,0.00017,18.92747]
[1779771566677,32.08,76683.95,17.4,-0.25856,0.00017,18.92747]
[1779771567541,32.08,76684.02,17.4,-0.25855,0.00017,18.92713]
[1779771567571,32.08,76684.02,17.4,-0.25855,0.00017,18.92713]
[1779771573273,32.08,76683.37,17.4,-0.25863,0.00017,18.9271]
[1779771578582,32.08,76683.37,17.4,-0.25864,0.00017,18.92729]
[1779771585357,32.08,76679.44,17.4,-0.25932,0.00017,18.95225]
[1779771586727,32.08,76679.44,17.4,-0.25932,0.00017,18.95225]
[1779771586857,32.08,76679.44,17.4,-0.25932,0.00017,18.95225]
[1779771589575,32.08,76679.48,17.4,-0.25932,0.00017,18.95205]
[1779771594798,32.08,76678.92,17.4,-0.2594,0.00017,18.95525]
[1779771594850,32.08,76678.92,17.4,-0.2594,0.00017,18.95525]
[1779771594898,32.08,76677.56,17.4,-0.25963,0.00017,18.96358]
[1779771600089,32.08,76677.67,17.4,-0.25962,0.00017,18.96295]
[1779771600224,32.08,76677.67,17.4,-0.25962,0.00017,18.96295]
[1779771600465,32.08,76677.37,17.4,-0.25967,0.00017,18.96488]
[1779771606040,32.08,76678.79,17.4,-0.25942,0.00017,18.95567]
[1779771608390,32.08,76676.5,17.4,-0.25981,0.00017,18.9698]
[1779771608400,32.08,76676.5,17.4,-0.25981,0.00017,18.9698]
[1779771608518,32.08,76677.23,17.4,-0.25968,0.00017,18.96515]
[1779771613191,32.08,76678.04,17.4,-0.25954,0.00017,18.96011]
[1779771613235,32.08,76677.81,17.4,-0.25958,0.00017,18.96162]
[1779771613394,32.08,76677.81,17.4,-0.25958,0.00017,18.96162]
[1779771613553,32.08,76677.81,17.4,-0.25958,0.00017,18.96162]
[1779771613554,32.08,76668.52,17.4,-0.26119,0.00017,19.01968]
[1779771615384,32.08,76662.53,17.4,-0.26223,0.00017,19.05709]
[1779771620603,32.08,76661.32,17.4,-0.26244,0.00017,19.0647]
[1779771625640,32.08,76660.18,17.4,-0.26264,0.00017,19.07181]
[1779771632689,32.08,76660.51,17.4,-0.26255,0.00017,19.06548]
[1779771640468,32.08,76660.31,17.4,-0.26259,0.00017,19.06675]
[1779771648802,32.08,76659.24,17.4,-0.26278,0.00017,19.07374]
[1779771653837,32.08,76658.28,17.4,-0.26295,0.00017,19.07986]
[1779771658872,32.08,76658.34,17.4,-0.26295,0.00017,19.07966]
[1779771663906,32.09,76658.18,17.4,-0.26298,0.00017,19.08083]
[1779771668965,32.09,76658.22,17.4,-0.26298,0.00017,19.08066]
[1779771669618,32.09,76654.69,17.4,-0.26359,0.00017,19.10265]
[1779771670566,32.09,76650.63,17.4,-0.2643,0.00017,19.12776]
[1779771670962,32.09,76650.63,17.4,-0.2643,0.00017,19.12776]
[1779771672885,32.09,76648.85,17.4,-0.26461,0.00017,19.13872]
[1779771679013,32.09,76646.87,17.4,-0.26496,0.00017,19.1509]
[1779771682523,32.09,76646.58,17.4,-0.26501,0.00017,19.15269]
[1779771683041,32.09,76646.27,17.4,-0.26506,0.00017,19.15462]
[1779771688076,32.09,76645.83,17.4,-0.26514,0.00017,19.15742]
[1779771693111,32.09,76643.92,17.4,-0.26544,0.00017,19.16492]
[1779771695815,32.09,76644.13,17.4,-0.26541,0.00017,19.16365]
[1779771696132,32.09,76643.96,17.4,-0.26544,0.00017,19.16471]
[1779771697630,32.09,76643.8,17.4,-0.26547,0.00017,19.16569]
[1779771697733,32.09,76643.8,17.4,-0.26547,0.00017,19.16569]
[1779771697866,32.09,76643.8,17.4,-0.26547,0.00017,19.16569]
[1779771697886,32.09,76643.8,17.4,-0.26547,0.00017,19.16569]
[1779771697983,32.09,76643.8,17.4,-0.26547,0.00017,19.16569]
[1779771698007,32.09,76643.8,17.4,-0.26547,0.00017,19.16569]
[1779771698224,32.09,76637.81,17.4,-0.26651,0.00018,19.20248]
[1779771698942,32.09,76637.81,17.4,-0.26651,0.00018,19.20248]
[1779771699775,32.09,76634.55,17.4,-0.26708,0.00018,19.22244]
[1779771700137,32.09,76634.55,17.4,-0.26708,0.00018,19.22244]
[1779771701700,32.09,76634.55,17.4,-0.26708,0.00018,19.22239]
[1779771702050,32.09,76634.55,17.4,-0.26708,0.00018,19.22239]
[1779771702174,32.09,76632.83,17.4,-0.26738,0.00018,19.23288]
[1779771705657,32.09,76632.35,17.4,-0.26747,0.00018,19.23597]
[1779771706431,32.09,76638.88,17.4,-0.26633,0.00018,19.19603]
[1779771708658,32.09,76646.45,17.4,-0.26501,0.00017,19.14971]
[1779771713990,32.09,76648.69,17.4,-0.26464,0.00017,19.13662]
[1779771714656,32.09,76649.82,17.4,-0.26445,0.00017,19.1298]
[1779771718133,32.09,76648.98,17.4,-0.26461,0.00017,19.13544]
[1779771718250,32.09,76648.98,17.4,-0.26461,0.00017,19.13544]
[1779771718287,32.1,76649.14,17.4,-0.26458,0.00017,19.13461]
[1779771721375,32.1,76647.82,17.4,-0.26482,0.00017,19.14285]
[1779771721377,32.1,76647.82,17.4,-0.26482,0.00017,19.14285]
[1779771723305,32.1,76647.38,17.4,-0.26489,0.00017,19.14561]
[1779771728738,32.1,76646.92,17.4,-0.26498,0.00017,19.14867]
[1779771729861,32.1,76646.53,17.4,-0.26505,0.00017,19.15115]
[1779771735421,32.1,76646.48,17.4,-0.26506,0.00017,19.15162]
[1779771740457,32.1,76646.15,17.4,-0.26512,0.00017,19.15376]
[1779771745491,32.1,76645.86,17.4,-0.26518,0.00017,19.15566]
[1779771749831,32.1,76643.61,17.4,-0.26557,0.00017,19.16956]
[1779771756013,32.1,76643.45,17.4,-0.26557,0.00017,19.16628]
[1779771762005,32.1,76645.32,17.4,-0.26525,0.00017,19.15493]
[1779771762009,32.1,76645.32,17.4,-0.26525,0.00017,19.15493]
[1779771763737,32.1,76644.75,17.4,-0.26535,0.00017,19.15849]
[1779771768984,32.1,76644.7,17.4,-0.26536,0.00017,19.15893]
[1779771769737,32.1,76645.53,17.4,-0.26522,0.00017,19.15389]
[1779771775911,32.1,76648.8,17.4,-0.26465,0.00017,19.13399]
[1779771781743,32.1,76648.7,17.4,-0.26468,0.00017,19.135]
[1779771786778,32.11,76648.65,17.4,-0.2647,0.00017,19.1356]
[1779771792820,32.11,76648.18,17.4,-0.26479,0.00017,19.13881]
[1779771793775,32.11,76648.18,17.4,-0.26479,0.00017,19.13881]
[1779771799869,32.11,76648.26,17.4,-0.26479,0.00017,19.13872]
[1779771800386,32.11,76648.26,17.4,-0.26479,0.00017,19.13872]
[1779771805219,32.11,76648.08,17.4,-0.26482,0.00017,19.14002]
[1779771810947,32.11,76647.17,17.4,-0.26499,0.00017,19.14595]
[1779771813816,32.11,76646.68,17.4,-0.26505,0.00017,19.14472]
[1779771821018,32.11,76647.14,17.4,-0.26497,0.00017,19.14222]
[1779771826053,32.11,76646.41,17.4,-0.26511,0.00017,19.1469]
[1779771831088,32.11,76645.83,17.4,-0.26521,0.00017,19.15061]
[1779771836122,32.11,76645.46,17.4,-0.26528,0.00017,19.15304]
[1779771836509,32.11,76645.46,17.4,-0.26528,0.00017,19.15304]
[1779771841224,32.12,76646.77,17.4,-0.26506,0.00017,19.14511]
[1779771841373,32.12,76645.77,17.4,-0.26523,0.00017,19.1513]
[1779771841785,32.12,76645.77,17.4,-0.26523,0.00017,19.1513]
[1779771841823,32.12,76645.77,17.4,-0.26523,0.00017,19.1513]
[1779771842165,32.11,76645.89,17.4,-0.26521,0.00017,19.1505]
[1779771843802,32.12,76643.12,17.4,-0.26569,0.00017,19.16756]
[1779771844180,32.12,76642.36,17.4,-0.26583,0.00017,19.17225]
[1779771845449,32.11,76641.68,17.4,-0.26594,0.00017,19.17634]
[1779771845506,32.11,76641.68,17.4,-0.26594,0.00017,19.17634]
[1779771846374,32.11,76641.65,17.4,-0.26595,0.00017,19.17653]
[1779771851849,32.11,76640.2,17.4,-0.2662,0.00017,19.18544]
[1779771853842,32.11,76642.44,17.4,-0.26581,0.00017,19.1717]
[1779771859149,32.12,76646.47,17.4,-0.26511,0.00017,19.14702]
[1779771863754,32.12,76651.42,17.4,-0.26425,0.00017,19.11681]
[1779771865371,32.12,76651.08,17.4,-0.26432,0.00017,19.11898]
[1779771866751,32.12,76651.84,17.4,-0.26419,0.00017,19.11445]
[1779771867587,32.12,76651.91,17.4,-0.26418,0.00017,19.1141]
[1779771869319,32.12,76651.91,17.4,-0.26418,0.00017,19.11419]
[1779771872051,32.12,76652.43,17.4,-0.26406,0.00017,19.10694]
[1779771872377,32.12,76654.98,17.4,-0.26362,0.00017,19.09129]
[1779771874005,32.12,76658.43,17.4,-0.26302,0.00017,19.06997]
[1779771879426,32.12,76657.86,17.4,-0.26313,0.00017,19.07379]
[1779771882473,32.12,76663.86,17.4,-0.26209,0.00017,19.03677]
[1779771882921,32.12,76663.86,17.4,-0.26209,0.00017,19.03677]
[1779771883195,32.12,76663.86,17.4,-0.26209,0.00017,19.03677]
[1779771883389,32.12,76663.86,17.4,-0.26209,0.00017,19.03677]
[1779771883393,32.12,76663.86,17.4,-0.26209,0.00017,19.03677]
[1779771883454,32.12,76672.41,17.4,-0.26061,0.00017,18.98365]
[1779771885469,32.12,76680.14,17.4,-0.25928,0.00017,18.93546]
[1779771887139,32.12,76680.14,17.4,-0.25928,0.00017,18.93546]
[1779771887445,32.12,76680.14,17.4,-0.25928,0.00017,18.93546]
[1779771887424,32.12,76682.06,17.4,-0.25896,0.00017,18.92363]
[1779771888578,32.12,76685.73,17.4,-0.25833,0.00017,18.90072]
[1779771889482,32.13,76688.57,17.4,-0.25784,0.00017,18.88301]
[1779771889567,32.13,76688.57,17.4,-0.25784,0.00017,18.88301]
[1779771896008,32.13,76688.24,17.4,-0.25791,0.00017,18.88532]
[1779771901785,32.13,76687.15,17.4,-0.2581,0.00017,18.89251]
[1779771901797,32.13,76687.15,17.4,-0.2581,0.00017,18.89251]
[1779771902988,32.13,76686.66,17.4,-0.25819,0.00017,18.89564]
[1779771903043,32.13,76686.66,17.4,-0.25819,0.00017,18.89564]
[1779771905275,32.13,76679.12,17.4,-0.25949,0.00017,18.94312]
[1779771905338,32.13,76679.12,17.4,-0.25949,0.00017,18.94312]
[1779771905532,32.13,76678.93,17.4,-0.25952,0.00017,18.94428]
[1779771910289,32.13,76678.36,17.4,-0.25963,0.00017,18.94801]
[1779771910390,32.13,76679.24,17.4,-0.25948,0.00017,18.94261]
[1779771915682,32.13,76677.53,17.4,-0.25978,0.00017,18.95361]
[1779771920717,32.13,76677.27,17.4,-0.25983,0.00017,18.95546]
[1779771924305,32.13,76677.35,17.4,-0.25982,0.00017,18.95504]
[1779771924392,32.13,76677.35,17.4,-0.25982,0.00017,18.95504]
[1779771924487,32.13,76677.35,17.4,-0.25982,0.00017,18.95504]
[1779771929115,32.13,76673.83,17.4,-0.26043,0.00017,18.97714]
[1779771929301,32.13,76673.83,17.4,-0.26043,0.00017,18.97714]
[1779771929445,32.13,76673.83,17.4,-0.26043,0.00017,18.97714]
[1779771930806,32.13,76670.49,17.4,-0.26101,0.00017,18.99797]
[1779771930906,32.13,76670.49,17.4,-0.26101,0.00017,18.99797]
[1779771931005,32.13,76670.49,17.4,-0.26101,0.00017,18.99797]
[1779771931517,32.13,76670.49,17.4,-0.26101,0.00017,18.99797]
[1779771931313,32.13,76667.98,17.4,-0.26141,0.00017,19.00926]
[1779771932801,32.13,76660.38,17.4,-0.26273,0.00017,19.05645]
[1779771935049,32.13,76661.15,17.4,-0.2626,0.00017,19.05169]
[1779771940539,32.13,76665.31,17.4,-0.26188,0.00017,19.0262]
[1779771941449,32.13,76665.31,17.4,-0.26188,0.00017,19.0262]
[1779771941489,32.13,76665.31,17.4,-0.26188,0.00017,19.0262]
[1779771942653,32.14,76667.2,17.4,-0.26156,0.00017,19.0147]
[1779771942696,32.14,76667.2,17.4,-0.26156,0.00017,19.0147]
[1779771942980,32.14,76667.2,17.4,-0.26156,0.00017,19.0147]
[1779771942998,32.14,76667.2,17.4,-0.26156,0.00017,19.0147]
[1779771943079,32.14,76667.2,17.4,-0.26156,0.00017,19.0147]
[1779771943215,32.14,76667.2,17.4,-0.26156,0.00017,19.0147]
[1779771943390,32.14,76660.03,17.4,-0.26281,0.00017,19.05926]
[1779771944070,32.14,76646.93,17.4,-0.26509,0.00017,19.14019]
[1779771946051,32.14,76648.04,17.4,-0.2649,0.00017,19.13336]
[1779771951935,32.14,76650.82,17.4,-0.26442,0.00017,19.11641]
[1779771955558,32.14,76650.87,17.4,-0.26441,0.00017,19.11619]
[1779771960998,32.14,76652.08,17.4,-0.26421,0.00017,19.10892]
[1779771962100,32.14,76652.08,17.4,-0.26421,0.00017,19.10892]
[1779771967462,32.14,76651.35,17.4,-0.26433,0.00017,19.11337]
[1779771969879,32.14,76652.16,17.4,-0.26419,0.00017,19.1083]
[1779771974899,32.14,76654.84,17.4,-0.26372,0.00017,19.09176]
[1779771974944,32.14,76654.84,17.4,-0.26372,0.00017,19.09176]
[1779771975118,32.14,76654.84,17.4,-0.26372,0.00017,19.09176]
[1779771981114,32.14,76655.37,17.4,-0.26363,0.00017,19.08852]
[1779771981498,32.14,76655.37,17.4,-0.26363,0.00017,19.08852]
[1779771983152,32.14,76664.35,17.4,-0.26207,0.00017,19.03298]
[1779771988257,32.14,76665.3,17.4,-0.26192,0.00017,19.02738]
[1779771988296,32.14,76665.3,17.4,-0.26192,0.00017,19.02745]
[1779771993905,32.14,76665.44,17.4,-0.26186,0.00017,19.02216]
[1779771999264,32.14,76664.19,17.4,-0.26207,0.00017,19.02982]
[1779772004299,32.14,76664.03,17.4,-0.2621,0.00017,19.0307]
[1779772010341,32.14,76665.15,17.4,-0.2619,0.00017,19.02361]
[1779772010937,32.14,76665.15,17.4,-0.2619,0.00017,19.02361]
[1779772011348,32.14,76665.43,17.4,-0.26185,0.00017,19.02186]
[1779772016383,32.14,76665.57,17.4,-0.26183,0.00017,19.02101]
[1779772021418,32.14,76665.14,17.4,-0.2619,0.00017,19.02369]
[1779772026296,32.14,76662.04,17.4,-0.26244,0.00017,19.04286]
[1779772031487,32.14,76659.32,17.4,-0.26291,0.00017,19.05991]
[1779772033190,32.14,76659.32,17.4,-0.26291,0.00017,19.05991]
[1779772033198,32.14,76659.32,17.4,-0.26291,0.00017,19.05991]
[1779772038537,32.14,76660.11,17.4,-0.26279,0.00017,19.05531]
[1779772043543,32.14,76659.28,17.4,-0.26293,0.00017,19.06057]
[1779772043842,32.14,76659.91,17.4,-0.26283,0.00017,19.05675]
[1779772045022,32.14,76660.1,17.4,-0.26279,0.00017,19.05566]
[1779772045563,32.14,76660.1,17.4,-0.26279,0.00017,19.05566]
[1779772046532,32.14,76659.92,17.4,-0.26283,0.00017,19.05686]
[1779772046928,32.14,76659.9,17.4,-0.26283,0.00017,19.05707]
[1779772047921,32.14,76659.87,17.4,-0.26284,0.00017,19.05734]
[1779772053347,32.14,76659.94,17.4,-0.2628,0.00017,19.05276]
[1779772053842,32.14,76660.45,17.4,-0.26271,0.00017,19.04964]
[1779772054301,32.14,76660.45,17.4,-0.26271,0.00017,19.04964]
[1779772059686,32.14,76666.5,17.4,-0.26167,0.00017,19.01248]
[1779772063197,32.15,76667.17,17.4,-0.26156,0.00017,19.00856]
[1779772068748,32.15,76671.53,17.4,-0.26082,0.00017,18.98194]
[1779772074791,32.15,76671.39,17.4,-0.26086,0.00017,18.9833]
[1779772078685,32.15,76671.32,17.4,-0.26088,0.00017,18.98398]
[1779772078693,32.15,76671.32,17.4,-0.26088,0.00017,18.98398]
[1779772078715,32.15,76671.32,17.4,-0.26088,0.00017,18.98398]
[1779772079009,32.15,76671.32,17.4,-0.26088,0.00017,18.98398]
[1779772079434,32.15,76671.78,17.4,-0.2608,0.00017,18.98118]
[1779772080238,32.15,76671.78,17.4,-0.2608,0.00017,18.98118]
[1779772081220,32.15,76675.34,17.4,-0.26019,0.00017,18.95901]
[1779772083050,32.15,76680.47,17.4,-0.2593,0.00017,18.92699]
[1779772083055,32.15,76680.47,17.4,-0.2593,0.00017,18.92699]
[1779772083082,32.15,76680.47,17.4,-0.2593,0.00017,18.92699]
[1779772083153,32.15,76680.47,17.4,-0.2593,0.00017,18.92699]
[1779772083331,32.15,76680.47,17.4,-0.2593,0.00017,18.92699]
[1779772083495,32.15,76685.27,17.4,-0.25848,0.00017,18.89707]
[1779772084167,32.15,76685.27,17.4,-0.25848,0.00017,18.89707]
[1779772084409,32.15,76685.27,17.4,-0.25848,0.00017,18.89707]
[1779772084494,32.15,76690.89,17.4,-0.25751,0.00017,18.8618]
[1779772084916,32.15,76690.89,17.4,-0.25751,0.00017,18.8618]
[1779772085744,32.15,76693.47,17.4,-0.25707,0.00017,18.84556]
[1779772085823,32.15,76693.47,17.4,-0.25707,0.00017,18.84556]
[1779772086761,32.15,76695.59,17.4,-0.25671,0.00017,18.83215]
[1779772086920,32.15,76695.59,17.4,-0.25671,0.00017,18.83215]
[1779772089228,32.15,76705.78,17.4,-0.25496,0.00017,18.76773]
[1779772090896,32.15,76706.2,17.4,-0.25489,0.00017,18.76514]
[1779772092834,32.15,76707.79,17.4,-0.25462,0.00017,18.75511]
[1779772093688,32.15,76707.79,17.4,-0.25462,0.00017,18.75511]
[1779772092916,32.15,76707.87,17.4,-0.25461,0.00017,18.75465]
[1779772093830,32.15,76707.87,17.4,-0.25461,0.00017,18.75465]
[1779772093924,32.15,76708.26,17.4,-0.25454,0.00017,18.75212]
[1779772098959,32.15,76708.33,17.4,-0.25454,0.00017,18.75193]
[1779772102364,32.15,76708.29,17.4,-0.25454,0.00017,18.75224]
[1779772102493,32.15,76708.19,17.4,-0.25456,0.00017,18.75303]
[1779772102760,32.15,76708.19,17.4,-0.25456,0.00017,18.75303]
[1779772103049,32.15,76708.19,17.4,-0.25456,0.00017,18.75303]
[1779772103053,32.15,76708.19,17.4,-0.25456,0.00017,18.75303]
[1779772103286,32.15,76708.19,17.4,-0.25456,0.00017,18.75303]
[1779772104491,32.15,76714.84,17.4,-0.25343,0.00017,18.71078]
[1779772108275,32.15,76719.42,17.4,-0.25265,0.00017,18.68147]
[1779772113331,32.15,76717.34,17.4,-0.25297,0.00017,18.69039]
[1779772118963,32.15,76716.4,17.4,-0.25313,0.00017,18.69643]
[1779772119433,32.15,76716.4,17.4,-0.25313,0.00017,18.69643]
[1779772119703,32.15,76716.4,17.4,-0.25313,0.00017,18.69643]
[1779772125143,32.15,76714.38,17.4,-0.25348,0.00017,18.70933]
[1779772127525,32.15,76714.36,17.4,-0.25348,0.00017,18.70943]
[1779772127552,32.15,76714.94,17.4,-0.25338,0.00017,18.70572]
[1779772128068,32.15,76714.94,17.4,-0.25338,0.00017,18.70572]
[1779772128164,32.15,76714.59,17.4,-0.25344,0.00017,18.70795]
[1779772132985,32.15,76715.33,17.4,-0.25331,0.00017,18.70326]
[1779772133656,32.15,76715.33,17.4,-0.25331,0.00017,18.70326]
[1779772139241,32.15,76715.8,17.4,-0.25323,0.00017,18.70033]
[1779772144276,32.15,76715.52,17.4,-0.25328,0.00017,18.70204]
[1779772149310,32.15,76715.52,17.4,-0.25328,0.00017,18.70197]
[1779772154278,32.15,76715.5,17.4,-0.25328,0.00017,18.70205]
[1779772154346,32.15,76711.82,17.4,-0.25391,0.00017,18.72544]
[1779772155044,32.15,76711.82,17.4,-0.25391,0.00017,18.72544]
[1779772155498,32.15,76711.82,17.4,-0.25391,0.00017,18.72544]
[1779772155720,32.15,76711.82,17.4,-0.25391,0.00017,18.72544]
[1779772155569,32.15,76704.84,17.4,-0.2551,0.00017,18.76978]
[1779772156564,32.15,76704.84,17.4,-0.2551,0.00017,18.76978]
[1779772156665,32.15,76703.63,17.4,-0.25531,0.00017,18.77745]
[1779772157410,32.15,76703.63,17.4,-0.25531,0.00017,18.77745]
[1779772158375,32.15,76714.86,17.4,-0.25339,0.00017,18.70618]
[1779772163410,32.16,76715.0,17.4,-0.25338,0.00017,18.70571]
[1779772168445,32.16,76714.99,17.4,-0.25339,0.00017,18.70616]
[1779772173480,32.16,76714.18,17.4,-0.2535,0.00017,18.70732]
[1779772175792,32.16,76713.18,17.4,-0.25368,0.00017,18.71383]
[1779772176717,32.16,76713.18,17.4,-0.25368,0.00017,18.71383]
[1779772177509,32.16,76707.2,17.4,-0.2547,0.00017,18.75178]
[1779772178313,32.16,76707.2,17.4,-0.2547,0.00017,18.75178]
[1779772178516,32.16,76707.11,17.4,-0.25471,0.00017,18.75228]
[1779772183550,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184356,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184360,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184400,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184423,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184446,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184454,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184543,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184729,32.16,76707.21,17.4,-0.2547,0.00017,18.75175]
[1779772184761,32.16,76699.42,17.4,-0.25603,0.00017,18.80106]
[1779772185690,32.16,76688.45,17.4,-0.25791,0.00017,18.87016]
[1779772185802,32.16,76688.45,17.4,-0.25791,0.00017,18.87016]
[1779772186732,32.16,76688.45,17.4,-0.25791,0.00017,18.87016]
[1779772187676,32.16,76688.22,17.4,-0.25795,0.00017,18.87155]
[1779772187742,32.16,76688.22,17.4,-0.25795,0.00017,18.87155]
[1779772187972,32.16,76687.98,17.4,-0.25799,0.00017,18.87299]
[1779772188049,32.16,76687.98,17.4,-0.25799,0.00017,18.87299]
[1779772188612,32.16,76687.98,17.4,-0.25799,0.00017,18.87299]
[1779772188715,32.16,76687.98,17.4,-0.25799,0.00017,18.87299]
[1779772188729,32.16,76687.98,17.4,-0.25799,0.00017,18.87299]
[1779772190097,32.16,76687.1,17.4,-0.25814,0.00017,18.87857]
[1779772191049,32.16,76690.51,17.4,-0.25756,0.00017,18.85713]
[1779772191608,32.16,76690.51,17.4,-0.25756,0.00017,18.85713]
[1779772191623,32.16,76693.03,17.4,-0.25712,0.00017,18.84118]
[1779772192406,32.16,76693.03,17.4,-0.25712,0.00017,18.84118]
[1779772193761,32.16,76692.59,17.4,-0.25719,0.00017,18.84387]
[1779772197014,32.16,76691.81,17.4,-0.25732,0.00017,18.84852]
[1779772197665,32.16,76689.51,17.4,-0.25771,0.00017,18.86285]
[1779772198049,32.16,76689.51,17.4,-0.25771,0.00017,18.86285]
[1779772199203,32.16,76687.18,17.4,-0.25811,0.00017,18.87748]
[1779772199387,32.16,76687.18,17.4,-0.25811,0.00017,18.87748]
[1779772199679,32.16,76687.11,17.4,-0.25813,0.00017,18.8779]
[1779772200161,32.16,76687.11,17.4,-0.25813,0.00017,18.8779]
[1779772200514,32.16,76687.11,17.4,-0.25813,0.00017,18.8779]
[1779772200840,32.16,76687.03,17.4,-0.25814,0.00017,18.87848]
[1779772200944,32.16,76687.03,17.4,-0.25814,0.00017,18.87848]
[1779772201176,32.16,76687.03,17.4,-0.25814,0.00017,18.87848]
[1779772201212,32.16,76687.03,17.4,-0.25814,0.00017,18.87848]
[1779772201693,32.16,76686.78,17.4,-0.25818,0.00017,18.87997]
[1779772202443,32.16,76686.78,17.4,-0.25818,0.00017,18.87997]
[1779772202563,32.16,76686.78,17.4,-0.25818,0.00017,18.87997]
[1779772202699,32.16,76688.26,17.4,-0.25793,0.00017,18.8706]
[1779772202969,32.16,76688.26,17.4,-0.25793,0.00017,18.8706]
[1779772204156,32.16,76688.54,17.4,-0.25788,0.00017,18.86887]
[1779772204242,32.16,76688.54,17.4,-0.25788,0.00017,18.86887]
[1779772204790,32.16,76691.95,17.4,-0.25729,0.00017,18.84746]
[1779772205159,32.16,76691.95,17.4,-0.25729,0.00017,18.84746]
[1779772205175,32.16,76691.95,17.4,-0.25729,0.00017,18.84746]
[1779772205425,32.16,76691.95,17.4,-0.25729,0.00017,18.84746]
[1779772208737,32.16,76697.2,17.4,-0.25639,0.00017,18.81427]
[1779772217805,32.16,76698.92,17.4,-0.25609,0.00017,18.80325]
[1779772218801,32.16,76698.92,17.4,-0.25609,0.00017,18.80325]
[1779772223847,32.16,76698.14,17.4,-0.25622,0.00017,18.80817]
[1779772228883,32.16,76698.21,17.4,-0.25621,0.00017,18.80773]
[1779772233918,32.16,76698.1,17.4,-0.2562,0.00017,18.80411]
[1779772239963,32.16,76698.68,17.4,-0.2561,0.00017,18.80056]
[1779772244998,32.16,76698.04,17.4,-0.25621,0.00017,18.8047]
[1779772250033,32.16,76697.89,17.4,-0.25624,0.00017,18.80576]
[1779772255068,32.16,76697.57,17.4,-0.2563,0.00017,18.80789]
[1779772262117,32.16,76698.35,17.4,-0.25617,0.00017,18.80312]
[1779772269166,32.16,76697.28,17.4,-0.25636,0.00017,18.81004]
[1779772274201,32.16,76697.69,17.4,-0.25629,0.00017,18.80758]
[1779772274996,32.16,76697.69,17.4,-0.25629,0.00017,18.80758]
[1779772275154,32.16,76697.69,17.4,-0.25629,0.00017,18.80758]
[1779772280243,32.16,76697.79,17.4,-0.25628,0.00017,18.80711]
[1779772285278,32.16,76697.77,17.4,-0.25629,0.00017,18.80738]
[1779772290313,32.16,76697.27,17.4,-0.25638,0.00017,18.81067]
[1779772300383,32.16,76697.68,17.4,-0.25628,0.00017,18.80402]
[1779772307432,32.16,76697.53,17.4,-0.25631,0.00017,18.80521]
[1779772314680,32.16,76698.24,17.4,-0.25619,0.00017,18.80083]
[1779772320524,32.16,76698.48,17.4,-0.25616,0.00017,18.79966]
[1779772325559,32.17,76696.58,17.4,-0.25649,0.00017,18.8118]
[1779772331754,32.17,76696.05,17.4,-0.25658,0.00017,18.81521]
[1779772336976,32.17,76696.35,17.4,-0.25653,0.00017,18.81344]
[1779772340434,32.17,76700.31,17.4,-0.25586,0.00017,18.78858]
[1779772340664,32.17,76701.78,17.4,-0.25561,0.00017,18.77934]
[1779772341443,32.17,76701.78,17.4,-0.25561,0.00017,18.77934]
[1779772345234,32.17,76706.69,17.4,-0.25478,0.00017,18.74855]
[1779772354598,32.17,76705.67,17.4,-0.25496,0.00017,18.75535]
[1779772359624,32.17,76710.77,17.4,-0.25407,0.00017,18.71925]
[1779772359625,32.17,76710.77,17.4,-0.25407,0.00017,18.71925]
[1779772363215,32.17,76710.31,17.4,-0.25416,0.00017,18.72264]
[1779772363829,32.17,76710.86,17.4,-0.25407,0.00017,18.71921]
[1779772370878,32.18,76711.82,17.4,-0.25392,0.00017,18.71358]
[1779772371422,32.18,76711.82,17.4,-0.25392,0.00017,18.71358]
[1779772373217,32.18,76717.94,17.4,-0.25288,0.00017,18.67473]
[1779772374432,32.18,76718.08,17.4,-0.25285,0.00017,18.67388]
[1779772378246,32.18,76717.33,17.4,-0.25298,0.00017,18.67872]
[1779772378934,32.18,76718.51,17.4,-0.25278,0.00017,18.67118]
[1779772381540,32.18,76718.43,17.4,-0.25279,0.00017,18.67155]
[1779772385560,32.18,76717.15,17.4,-0.253,0.00017,18.67946]
[1779772385571,32.17,76717.15,17.4,-0.253,0.00017,18.67929]
[1779772386584,32.17,76717.15,17.4,-0.253,0.00017,18.67929]
[1779772388498,32.17,76717.06,17.4,-0.25301,0.00017,18.6798]
[1779772388731,32.17,76717.06,17.4,-0.25301,0.00017,18.6798]
[1779772390200,32.17,76719.85,17.4,-0.25254,0.00017,18.66188]
[1779772393395,32.17,76723.42,17.4,-0.25193,0.00017,18.63899]
[1779772395662,32.17,76724.61,17.4,-0.25172,0.00017,18.63136]
[1779772395715,32.17,76725.81,17.4,-0.25152,0.00017,18.62369]
[1779772396724,32.17,76725.81,17.4,-0.25152,0.00017,18.62369]
[1779772397850,32.17,76728.81,17.4,-0.25101,0.00017,18.60445]
[1779772397891,32.17,76730.72,17.4,-0.25069,0.00017,18.59215]
[1779772398146,32.17,76730.72,17.4,-0.25069,0.00017,18.59215]
[1779772398252,32.17,76730.72,17.4,-0.25069,0.00017,18.59215]
[1779772398455,32.17,76730.72,17.4,-0.25069,0.00017,18.59215]
[1779772398716,32.17,76743.95,17.4,-0.24845,0.00017,18.50713]
[1779772399402,32.17,76743.95,17.4,-0.24845,0.00017,18.50713]
[1779772399558,32.17,76743.95,17.4,-0.24845,0.00017,18.50713]
[1779772399617,32.17,76743.95,17.4,-0.24845,0.00017,18.50713]
[1779772399822,32.17,76743.95,17.4,-0.24845,0.00017,18.50713]
[1779772399922,32.17,76752.3,17.4,-0.24705,0.00017,18.45316]
[1779772400292,32.17,76752.3,17.4,-0.24705,0.00017,18.45316]
[1779772401358,32.17,76752.98,17.4,-0.24693,0.00017,18.44873]
[1779772401381,32.17,76752.98,17.4,-0.24693,0.00017,18.44873]
[1779772402108,32.17,76755.0,17.4,-0.24659,0.00017,18.43565]
[1779772402130,32.17,76755.0,17.4,-0.24659,0.00017,18.43565]
[1779772402447,32.17,76755.0,17.4,-0.24659,0.00017,18.43565]
[1779772402641,32.17,76755.0,17.4,-0.24659,0.00017,18.43565]
[1779772403643,32.17,76755.27,17.4,-0.24655,0.00017,18.43387]
[1779772404794,32.17,76755.13,17.4,-0.24657,0.00017,18.43476]
[1779772404843,32.17,76755.13,17.4,-0.24657,0.00017,18.43476]
[1779772404938,32.17,76755.13,17.4,-0.24657,0.00017,18.43475]
[1779772406584,32.17,76756.9,17.4,-0.24627,0.00017,18.42328]
[1779772406685,32.17,76756.05,17.4,-0.24641,0.00017,18.42862]
[1779772408301,32.17,76754.74,17.4,-0.24663,0.00017,18.43711]
[1779772409893,32.17,76752.5,17.4,-0.247,0.00017,18.45154]
[1779772409903,32.17,76752.45,17.4,-0.24701,0.00017,18.45187]
[1779772411794,32.17,76752.34,17.4,-0.24703,0.00017,18.45258]
[1779772411817,32.17,76752.34,17.4,-0.24703,0.00017,18.45258]
[1779772412012,32.17,76752.34,17.4,-0.24703,0.00017,18.45258]
[1779772412110,32.17,76752.34,17.4,-0.247,0.00017,18.44833]
[1779772412168,32.17,76743.35,17.4,-0.24851,0.00017,18.5064]
[1779772418210,32.17,76742.7,17.4,-0.24863,0.00017,18.51105]
[1779772419608,32.17,76742.7,17.4,-0.24863,0.00017,18.51105]
[1779772420035,32.17,76742.7,17.4,-0.24863,0.00017,18.51105]
[1779772420191,32.17,76743.94,17.4,-0.24843,0.00017,18.50323]
[1779772420224,32.17,76759.1,17.4,-0.24588,0.00017,18.40516]
[1779772421409,32.17,76759.1,17.4,-0.24588,0.00017,18.40516]
[1779772423207,32.18,76764.26,17.4,-0.24502,0.00017,18.37186]
[1779772423389,32.18,76764.26,17.4,-0.24502,0.00017,18.37186]
[1779772423403,32.18,76764.26,17.4,-0.24502,0.00017,18.37186]
[1779772423970,32.18,76764.4,17.4,-0.245,0.00017,18.3711]
[1779772425458,32.18,76764.26,17.4,-0.24503,0.00017,18.37202]
[1779772427357,32.18,76765.94,17.4,-0.24475,0.00017,18.36113]
[1779772427605,32.18,76765.94,17.4,-0.24475,0.00017,18.36113]
[1779772428330,32.18,76765.81,17.4,-0.24477,0.00017,18.36205]
[1779772434524,32.18,76761.51,17.4,-0.2455,0.00017,18.39019]
[1779772437103,32.18,76759.92,17.4,-0.24576,0.00017,18.40051]
[1779772438132,32.18,76759.91,17.4,-0.24576,0.00017,18.40057]
[1779772438306,32.18,76759.91,17.4,-0.24576,0.00017,18.40057]
[1779772438464,32.18,76759.91,17.4,-0.24576,0.00017,18.40057]
[1779772438529,32.18,76758.73,17.4,-0.24596,0.00017,18.40825]
[1779772445067,32.18,76755.91,17.4,-0.24643,0.00017,18.42657]
[1779772447420,32.18,76748.1,17.4,-0.24775,0.00017,18.47708]
[1779772448321,32.18,76748.1,17.4,-0.24775,0.00017,18.47708]
[1779772453207,32.18,76747.11,17.4,-0.24791,0.00017,18.48318]
[1779772457085,32.18,76746.8,17.4,-0.24796,0.00017,18.48512]
[1779772462525,32.18,76745.63,17.4,-0.24815,0.00017,18.49267]
[1779772467765,32.18,76745.64,17.4,-0.24815,0.00017,18.49257]
[1779772467773,32.18,76745.64,17.4,-0.24815,0.00017,18.49257]
[1779772467837,32.18,76745.74,17.4,-0.24813,0.00017,18.49192]
[1779772473602,32.18,76747.15,17.4,-0.24788,0.00017,18.47903]
[1779772478775,32.18,76745.71,17.4,-0.24813,0.00017,18.48874]
[1779772484903,32.18,76742.59,17.4,-0.24867,0.00017,18.50933]
[1779772484909,32.18,76742.59,17.4,-0.24867,0.00017,18.50933]
[1779772486444,32.18,76739.9,17.4,-0.24912,0.00017,18.52678]
[1779772486656,32.18,76739.9,17.4,-0.24912,0.00017,18.52678]
[1779772486909,32.18,76739.9,17.4,-0.24912,0.00017,18.52678]
[1779772490960,32.18,76735.99,17.4,-0.24979,0.00017,18.55203]
[1779772496764,32.18,76735.14,17.4,-0.24993,0.00017,18.55753]
[1779772500277,32.18,76735.26,17.4,-0.24991,0.00017,18.55674]
[1779772511010,32.18,76736.08,17.4,-0.24977,0.00017,18.55133]
[1779772516154,32.18,76742.19,17.4,-0.24874,0.00017,18.51201]
[1779772517212,32.18,76745.68,17.4,-0.24815,0.00017,18.48953]
[1779772517236,32.18,76745.68,17.4,-0.24815,0.00017,18.48953]
[1779772517240,32.18,76745.68,17.4,-0.24815,0.00017,18.48953]
[1779772518103,32.18,76745.68,17.4,-0.24815,0.00017,18.48953]
[1779772517987,32.18,76748.41,17.4,-0.24769,0.00017,18.47188]
[1779772520642,32.18,76750.66,17.4,-0.24731,0.00017,18.45733]
[1779772522518,32.18,76751.12,17.4,-0.24723,0.00017,18.45436]
[1779772522946,32.18,76751.14,17.4,-0.24723,0.00017,18.45438]
[1779772527981,32.18,76751.24,17.4,-0.24721,0.00017,18.45357]
[1779772528888,32.18,76751.24,17.4,-0.24721,0.00017,18.45357]
[1779772528920,32.18,76751.24,17.4,-0.24721,0.00017,18.45357]
[1779772528988,32.18,76751.29,17.4,-0.2472,0.00017,18.45322]
[1779772534024,32.18,76750.36,17.4,-0.24732,0.00017,18.45458]
[1779772539059,32.18,76750.45,17.4,-0.2473,0.00017,18.45377]
[1779772542148,32.18,76750.75,17.4,-0.24725,0.00017,18.45175]
[1779772543049,32.18,76749.92,17.4,-0.24739,0.00017,18.45708]
[1779772548122,32.18,76747.95,17.4,-0.24772,0.00017,18.47005]
[1779772554166,32.18,76746.6,17.4,-0.24796,0.00017,18.47905]
[1779772559771,32.18,76745.61,17.4,-0.24813,0.00017,18.48558]
[1779772559851,32.18,76745.64,17.4,-0.24812,0.00017,18.48546]
[1779772565460,32.18,76744.98,17.4,-0.24824,0.00017,18.49005]
[1779772574625,32.19,76744.55,17.4,-0.24833,0.00017,18.49332]
[1779772575021,32.19,76744.55,17.4,-0.24833,0.00017,18.49332]
[1779772575188,32.19,76746.96,17.4,-0.24793,0.00017,18.4782]
[1779772576258,32.19,76747.22,17.4,-0.24789,0.00017,18.47659]
[1779772579446,32.19,76749.51,17.4,-0.24751,0.00017,18.46178]
[1779772581216,32.19,76749.12,17.4,-0.24757,0.00017,18.46413]
[1779772581402,32.19,76749.12,17.4,-0.24757,0.00017,18.46413]
[1779772581702,32.19,76749.12,17.4,-0.24757,0.00017,18.46413]
[1779772581966,32.19,76764.5,17.4,-0.24499,0.00017,18.36447]
[1779772588001,32.19,76765.54,17.4,-0.24482,0.00017,18.3579]
[1779772592645,32.19,76766.28,17.4,-0.24467,0.00017,18.34888]
[1779772602802,32.19,76763.88,17.4,-0.24507,0.00017,18.36472]
[1779772608545,32.19,76763.65,17.4,-0.24512,0.00017,18.36662]
[1779772614711,32.19,76763.74,17.4,-0.24511,0.00017,18.36612]
[1779772620073,32.19,76764.68,17.4,-0.24496,0.00017,18.36032]
[1779772624940,32.19,76773.41,17.4,-0.24351,0.00017,18.30393]
[1779772628444,32.19,76773.13,17.4,-0.24357,0.00017,18.30599]
[1779772628532,32.2,76773.13,17.4,-0.24357,0.00017,18.3061]
[1779772629872,32.2,76773.13,17.4,-0.24357,0.00017,18.3061]
[1779772629973,32.2,76773.04,17.4,-0.24359,0.00017,18.3067]
[1779772630551,32.2,76773.04,17.4,-0.24359,0.00017,18.3067]
[1779772630700,32.2,76773.1,17.4,-0.24358,0.00017,18.30631]
[1779772635760,32.2,76774.26,17.4,-0.24338,0.00017,18.29875]
[1779772637526,32.2,76773.25,17.4,-0.24355,0.00017,18.30536]
[1779772637749,32.2,76773.57,17.4,-0.2435,0.00017,18.30338]
[1779772640453,32.2,76773.63,17.4,-0.2435,0.00017,18.30321]
[1779772640770,32.2,76773.73,17.4,-0.24348,0.00017,18.30255]
[1779772641449,32.2,76773.73,17.4,-0.24348,0.00017,18.30255]
[1779772641776,32.2,76773.85,17.4,-0.24346,0.00017,18.30188]
[1779772642483,32.2,76773.85,17.4,-0.24346,0.00017,18.30188]
[1779772642784,32.2,76773.92,17.4,-0.24345,0.00017,18.30142]
[1779772643811,32.2,76773.92,17.4,-0.24345,0.00017,18.30142]
[1779772643881,32.2,76773.93,17.4,-0.24345,0.00017,18.30135]
[1779772644456,32.2,76773.93,17.4,-0.24345,0.00017,18.30135]
[1779772646252,32.2,76773.93,17.4,-0.24345,0.00017,18.30135]
[1779772647223,32.2,76773.93,17.4,-0.24345,0.00017,18.30135]
[1779772647867,32.2,76773.85,17.4,-0.24346,0.00017,18.30187]
[1779772647969,32.2,76773.86,17.4,-0.24346,0.00017,18.30178]
[1779772649643,32.2,76773.86,17.4,-0.24346,0.00017,18.30178]
[1779772649834,32.2,76773.98,17.4,-0.24344,0.00017,18.30118]
[1779772651377,32.2,76774.24,17.4,-0.2434,0.00017,18.29946]
[1779772651848,32.2,76773.99,17.4,-0.24341,0.00017,18.29677]
[1779772653028,32.2,76773.99,17.4,-0.24341,0.00017,18.29677]
[1779772653129,32.2,76772.86,17.4,-0.2436,0.00017,18.30424]
[1779772653445,32.2,76772.86,17.4,-0.2436,0.00017,18.30424]
[1779772653588,32.2,76772.86,17.4,-0.2436,0.00017,18.30424]
[1779772653696,32.2,76772.86,17.4,-0.2436,0.00017,18.30424]
[1779772653949,32.2,76772.86,17.4,-0.2436,0.00017,18.30424]
[1779772654199,32.2,76772.86,17.4,-0.2436,0.00017,18.30424]
[1779772654257,32.2,76771.18,17.4,-0.24388,0.00017,18.31528]
[1779772654700,32.2,76771.18,17.4,-0.24388,0.00017,18.31528]
[1779772654954,32.2,76771.18,17.4,-0.24388,0.00017,18.31528]
[1779772656213,32.2,76771.03,17.4,-0.24391,0.00017,18.31634]
[1779772663343,32.2,76769.61,17.4,-0.24416,0.00017,18.3261]
[1779772668498,32.2,76769.66,17.4,-0.24416,0.00017,18.32609]
[1779772668968,32.2,76770.09,17.4,-0.24409,0.00017,18.32324]
[1779772672464,32.2,76770.2,17.4,-0.24407,0.00017,18.32249]
[1779772672565,32.2,76770.2,17.4,-0.24406,0.00017,18.32241]
[1779772673570,32.2,76770.2,17.4,-0.24406,0.00017,18.32241]
[1779772673671,32.2,76770.2,17.4,-0.24407,0.00017,18.32248]
[1779772674470,32.2,76770.2,17.4,-0.24407,0.00017,18.32248]
[1779772674572,32.2,76770.2,17.4,-0.24406,0.00017,18.32244]
[1779772680046,32.2,76771.13,17.4,-0.24392,0.00017,18.3168]
[1779772685235,32.2,76775.48,17.4,-0.2432,0.00017,18.28877]
[1779772692703,32.21,76773.93,17.4,-0.24348,0.00017,18.29968]
[1779772700187,32.21,76774.4,17.4,-0.24342,0.00017,18.29741]
[1779772705222,32.21,76774.22,17.4,-0.24346,0.00017,18.29907]
[1779772707850,32.21,76774.24,17.4,-0.24346,0.00017,18.29903]
[1779772713278,32.21,76774.64,17.4,-0.24338,0.00017,18.29268]
[1779772718312,32.22,76774.23,17.4,-0.24346,0.00017,18.29583]
[1779772723320,32.22,76773.4,17.4,-0.24361,0.00017,18.30171]
[1779772728458,32.22,76773.54,17.4,-0.24359,0.00017,18.30117]
[1779772729953,32.22,76774.1,17.4,-0.2435,0.00017,18.29761]
[1779772730000,32.22,76774.1,17.4,-0.2435,0.00017,18.29761]
[1779772737260,32.22,76773.58,17.4,-0.2436,0.00017,18.30156]
[1779772745226,32.23,76774.2,17.4,-0.24352,0.00017,18.29825]
[1779772750538,32.23,76775.01,17.4,-0.2434,0.00017,18.29374]
[1779772755573,32.23,76775.62,17.4,-0.24331,0.00017,18.29027]
[1779772761390,32.23,76775.16,17.4,-0.2434,0.00017,18.29366]
[1779772767657,32.23,76776.24,17.4,-0.24324,0.00017,18.2874]
[1779772772692,32.24,76775.84,17.4,-0.24328,0.00017,18.2861]
[1779772777726,32.24,76776.36,17.4,-0.24321,0.00017,18.28321]
[1779772782762,32.24,76776.19,17.4,-0.24325,0.00017,18.28482]
[1779772784599,32.24,76776.19,17.4,-0.24325,0.00017,18.28482]
[1779772785517,32.24,76776.45,17.4,-0.24321,0.00017,18.28333]
[1779772790820,32.24,76777.23,17.4,-0.24309,0.00017,18.27854]
[1779772795855,32.24,76777.92,17.4,-0.24298,0.00017,18.27425]
[1779772800890,32.24,76777.82,17.4,-0.243,0.00017,18.27512]
[1779772805925,32.24,76777.4,17.4,-0.24308,0.00017,18.27809]
[1779772810960,32.25,76777.79,17.4,-0.24302,0.00017,18.27574]
[1779772811663,32.25,76777.79,17.4,-0.24302,0.00017,18.27574]
[1779772811690,32.25,76777.79,17.4,-0.24302,0.00017,18.27574]
[1779772811788,32.25,76777.79,17.4,-0.24302,0.00017,18.27574]
[1779772812208,32.24,76779.59,17.4,-0.24272,0.00017,18.26392]
[1779772814540,32.24,76781.25,17.4,-0.24244,0.00017,18.25298]
[1779772815051,32.24,76781.25,17.4,-0.24244,0.00017,18.25298]
[1779772815316,32.24,76781.25,17.4,-0.24244,0.00017,18.25298]
[1779772815349,32.24,76785.68,17.4,-0.2417,0.00017,18.22396]
[1779772816385,32.24,76794.0,17.4,-0.24032,0.00017,18.16929]
[1779772821395,32.24,76797.27,17.4,-0.23978,0.00016,18.14754]
[1779772827011,32.24,76797.23,17.4,-0.23978,0.00017,18.14762]
[1779772832134,32.24,76804.42,17.4,-0.23856,0.00016,18.09572]
[1779772838159,32.24,76804.97,17.4,-0.23847,0.00016,18.09223]
[1779772843183,32.24,76799.87,17.4,-0.23931,0.00016,18.12587]
[1779772848229,32.24,76792.61,17.4,-0.2405,0.00017,18.17326]
[1779772853247,32.24,76796.54,17.4,-0.23984,0.00017,18.14715]
[1779772858299,32.24,76799.95,17.4,-0.23928,0.00016,18.12451]
[1779772863404,32.24,76806.38,17.4,-0.23822,0.00016,18.08215]
[1779772864549,32.24,76808.97,17.4,-0.23779,0.00016,18.06509]
[1779772864551,32.24,76808.97,17.4,-0.23779,0.00016,18.06509]
[1779772864748,32.24,76808.97,17.4,-0.23779,0.00016,18.06509]
[1779772864753,32.24,76808.97,17.4,-0.23779,0.00016,18.06509]
[1779772865443,32.24,76808.97,17.4,-0.23779,0.00016,18.06509]
[1779772865361,32.24,76811.47,17.4,-0.23738,0.00016,18.04845]
[1779772870460,32.24,76810.11,17.4,-0.2376,0.00016,18.0571]
[1779772873184,32.24,76813.45,17.4,-0.23704,0.00016,18.03473]
[1779772879459,32.23,76813.62,17.4,-0.23699,0.00016,18.03255]
[1779772886014,32.23,76813.38,17.4,-0.23701,0.00016,18.03346]
[1779772888050,32.23,76813.16,17.4,-0.23703,0.00016,18.03423]
[1779772893557,32.23,76809.26,17.4,-0.23762,0.00016,18.05497]
[1779772898592,32.22,76809.14,17.4,-0.23763,0.00016,18.0552]
[1779772903188,32.22,76810.85,17.4,-0.23734,0.00016,18.04354]
[1779772905926,32.22,76814.62,17.4,-0.23671,0.00016,18.01818]
[1779772905957,32.22,76814.62,17.4,-0.23671,0.00016,18.01818]
[1779772905966,32.22,76814.62,17.4,-0.23671,0.00016,18.01818]
[1779772906148,32.22,76814.62,17.4,-0.23671,0.00016,18.01818]
[1779772906203,32.22,76814.55,17.4,-0.23671,0.00016,18.01829]
[1779772907347,32.22,76814.55,17.4,-0.23671,0.00016,18.01829]
[1779772907365,32.22,76805.98,17.4,-0.23812,0.00016,18.07497]
[1779772908726,32.22,76802.79,17.4,-0.23864,0.00016,18.09597]
[1779772913183,32.22,76802.15,17.4,-0.23874,0.00016,18.09989]
[1779772915307,32.22,76802.52,17.4,-0.23868,0.00016,18.0973]
[1779772921219,32.22,76802.66,17.4,-0.23865,0.00016,18.09602]
[1779772926791,32.22,76804.34,17.4,-0.23836,0.00016,18.08447]
[1779772931827,32.21,76802.92,17.4,-0.23858,0.00016,18.09354]
[1779772934110,32.21,76802.92,17.4,-0.23858,0.00016,18.0934]
[1779772934848,32.21,76793.64,17.4,-0.24011,0.00017,18.1545]
[1779772938050,32.21,76792.05,17.4,-0.24037,0.00017,18.16468]
[1779772939444,32.21,76792.06,17.4,-0.24036,0.00017,18.16433]
[1779772939470,32.21,76792.06,17.4,-0.24036,0.00017,18.16433]
[1779772939511,32.21,76792.06,17.4,-0.24036,0.00017,18.16433]
[1779772939726,32.21,76788.05,17.4,-0.24102,0.00017,18.1905]
[1779772940337,32.21,76788.05,17.4,-0.24102,0.00017,18.1905]
[1779772940421,32.21,76788.05,17.4,-0.24102,0.00017,18.1905]
[1779772944624,32.21,76784.7,17.4,-0.24156,0.00017,18.21203]
[1779772944707,32.21,76784.7,17.4,-0.24156,0.00017,18.21203]
[1779772945050,32.21,76784.7,17.4,-0.24156,0.00017,18.21203]
[1779772945153,32.21,76784.51,17.4,-0.24159,0.00017,18.21316]
[1779772947208,32.21,76780.42,17.4,-0.24227,0.00017,18.23995]
[1779772947470,32.21,76780.42,17.4,-0.24227,0.00017,18.23995]
[1779772952863,32.21,76779.81,17.4,-0.24234,0.00017,18.23961]
[1779772960116,32.21,76779.33,17.4,-0.24242,0.00017,18.24284]
[1779772963182,32.21,76779.58,17.4,-0.24238,0.00017,18.24132]
[1779772964620,32.21,76781.3,17.4,-0.2421,0.00017,18.23011]
[1779772971207,32.21,76781.3,17.4,-0.2421,0.00017,18.2303]
[1779772977145,32.21,76781.45,17.4,-0.24209,0.00017,18.22969]
[1779772982180,32.21,76781.07,17.4,-0.24216,0.00017,18.23242]
[1779772987215,32.21,76780.05,17.4,-0.24233,0.00017,18.23931]
[1779772993257,32.21,76781.97,17.4,-0.24202,0.00017,18.22704]
[1779772998291,32.22,76781.74,17.4,-0.24206,0.00017,18.22884]
[1779773003327,32.22,76780.67,17.4,-0.24225,0.00017,18.23612]
[1779773008362,32.22,76780.66,17.4,-0.24226,0.00017,18.23643]
[1779773013399,32.22,76779.09,17.4,-0.24249,0.00017,18.24252]
[1779773019441,32.22,76778.95,17.4,-0.24252,0.00017,18.24369]
[1779773022278,32.22,76779.39,17.4,-0.24245,0.00017,18.2409]
[1779773027497,32.22,76779.37,17.4,-0.24246,0.00017,18.2413]
[1779773032532,32.22,76779.36,17.4,-0.24246,0.00017,18.24159]
[1779773041435,32.22,76779.37,17.4,-0.24247,0.00017,18.24166]
[1779773042107,32.22,76779.4,17.4,-0.24247,0.00017,18.24173]
[1779773044616,32.22,76788.34,17.4,-0.24099,0.00017,18.18335]
[1779773046757,32.22,76788.44,17.4,-0.24098,0.00017,18.18291]
[1779773051476,32.23,76790.2,17.4,-0.2407,0.00017,18.17181]
[1779773051665,32.23,76791.29,17.4,-0.24052,0.00017,18.16477]
[1779773053184,32.23,76791.09,17.4,-0.24055,0.00017,18.16615]
[1779773058714,32.23,76791.97,17.4,-0.24041,0.00017,18.16027]
[1779773063803,32.23,76791.5,17.4,-0.24048,0.00017,18.16319]
[1779773070694,32.23,76791.3,17.4,-0.24051,0.00017,18.16427]
[1779773076842,32.22,76791.04,17.4,-0.24051,0.00017,18.16119]
[1779773083891,32.22,76791.41,17.4,-0.24044,0.00017,18.15844]
[1779773089454,32.22,76791.4,17.4,-0.24043,0.00017,18.15827]
[1779773094967,32.22,76791.43,17.4,-0.24042,0.00017,18.15779]
[1779773104031,32.22,76791.6,17.4,-0.24038,0.00017,18.15623]
[1779773109065,32.22,76791.24,17.4,-0.24044,0.00017,18.15834]
[1779773114100,32.22,76790.64,17.4,-0.24053,0.00017,18.16202]
[1779773119402,32.22,76790.33,17.4,-0.24057,0.00017,18.16383]
[1779773125443,32.22,76790.33,17.4,-0.24057,0.00017,18.16348]
[1779773132227,32.21,76790.66,17.4,-0.24047,0.00017,18.15643]
[1779773138269,32.21,76791.05,17.4,-0.24039,0.00017,18.15351]
[1779773143304,32.21,76790.49,17.4,-0.24048,0.00017,18.15694]
[1779773149971,32.21,76790.38,17.4,-0.2405,0.00017,18.15762]
[1779773155388,32.21,76786.95,17.4,-0.24105,0.00017,18.1795]
[1779773164410,32.21,76787.25,17.4,-0.24099,0.00017,18.17732]
[1779773170492,32.21,76794.47,17.4,-0.23978,0.00017,18.12925]
[1779773175528,32.21,76794.44,17.4,-0.23979,0.00017,18.12939]
[1779773180728,32.21,76793.85,17.4,-0.23988,0.00017,18.1332]
[1779773186129,32.2,76793.88,17.4,-0.23988,0.00017,18.13287]
[1779773194707,32.2,76795.19,17.4,-0.23962,0.00017,18.1197]
[1779773200703,32.2,76791.2,17.4,-0.24028,0.00017,18.14578]
[1779773205737,32.2,76792.22,17.4,-0.2401,0.00017,18.13891]
[1779773212787,32.2,76791.69,17.4,-0.24019,0.00017,18.1422]
[1779773218829,32.2,76792.68,17.4,-0.24002,0.00017,18.13552]
[1779773223864,32.2,76792.5,17.4,-0.24005,0.00017,18.13657]
[1779773228900,32.2,76792.92,17.4,-0.23997,0.00017,18.13367]
[1779773233935,32.2,76793.25,17.4,-0.23991,0.00017,18.13135]
[1779773238970,32.2,76795.24,17.4,-0.23958,0.00017,18.11811]
[1779773244009,32.2,76795.04,17.4,-0.23961,0.00017,18.11937]
[1779773250051,32.2,76790.22,17.4,-0.24041,0.00017,18.1509]
[1779773255443,32.2,76791.05,17.4,-0.24023,0.00017,18.14085]
[1779773262135,32.2,76792.45,17.4,-0.23999,0.00017,18.13138]
[1779773267169,32.2,76792.44,17.4,-0.23999,0.00017,18.13132]
[1779773273212,32.2,76792.38,17.4,-0.24,0.00017,18.13155]
[1779773278247,32.2,76792.12,17.4,-0.24004,0.00017,18.13312]
[1779773283283,32.19,76791.81,17.4,-0.24008,0.00017,18.135]
[1779773288325,32.19,76792.13,17.4,-0.24003,0.00017,18.13273]
[1779773293360,32.19,76793.77,17.4,-0.23975,0.00017,18.12178]
[1779773298396,32.19,76793.58,17.4,-0.23978,0.00017,18.12293]
[1779773303432,32.19,76792.0,17.4,-0.24004,0.00017,18.13322]
[1779773308467,32.19,76790.03,17.4,-0.24036,0.00017,18.14602]
[1779773313502,32.19,76788.79,17.4,-0.24053,0.00017,18.14951]
[1779773318538,32.19,76789.15,17.4,-0.24046,0.00017,18.14689]
[1779773324444,32.19,76789.06,17.4,-0.24047,0.00017,18.1473]
[1779773329615,32.19,76792.51,17.4,-0.23989,0.00017,18.12436]
[1779773334650,32.19,76793.93,17.4,-0.23966,0.00017,18.1149]
[1779773339685,32.19,76793.81,17.4,-0.23967,0.00017,18.11564]
[1779773345727,32.19,76794.05,17.4,-0.23963,0.00017,18.114]
[1779773350762,32.19,76794.47,17.4,-0.23956,0.00017,18.1112]
[1779773355797,32.19,76793.79,17.4,-0.23968,0.00017,18.11565]
[1779773360832,32.19,76794.01,17.4,-0.23964,0.00017,18.11415]
[1779773365867,32.19,76793.92,17.4,-0.23965,0.00017,18.1147]
[1779773370902,32.19,76801.03,17.4,-0.23848,0.00017,18.06776]
[1779773375937,32.19,76801.05,17.4,-0.23844,0.00017,18.06343]
[1779773380972,32.19,76801.12,17.4,-0.23844,0.00017,18.06324]
[1779773386009,32.19,76793.24,17.4,-0.23975,0.00017,18.11547]
[1779773391044,32.19,76792.21,17.4,-0.23992,0.00017,18.12224]
[1779773396761,32.19,76790.6,17.4,-0.24018,0.00017,18.1328]
[1779773399092,32.19,76801.33,17.4,-0.23841,0.00017,18.06207]
[1779773401138,32.19,76791.06,17.4,-0.24011,0.00017,18.12986]
[1779773401194,32.19,76791.06,17.4,-0.24011,0.00017,18.12986]
[1779773401458,32.19,76791.06,17.4,-0.24011,0.00017,18.12986]
[1779773401554,32.19,76791.06,17.4,-0.24011,0.00017,18.12986]
[1779773402639,32.19,76784.72,17.4,-0.24116,0.00017,18.17154]
[1779773402646,32.19,76784.72,17.4,-0.24116,0.00017,18.17154]
[1779773402836,32.19,76789.55,17.4,-0.24036,0.00017,18.13976]
[1779773404803,32.19,76797.38,17.4,-0.23906,0.00017,18.08816]
[1779773405140,32.19,76797.38,17.4,-0.23906,0.00017,18.08816]
[1779773405704,32.19,76797.38,17.4,-0.23906,0.00017,18.08816]
[1779773405803,32.19,76804.9,17.4,-0.23782,0.00016,18.03852]
[1779773407929,32.19,76812.69,17.4,-0.23655,0.00016,17.98711]
[1779773412786,32.19,76811.52,17.4,-0.23675,0.00016,17.99523]
[1779773413200,32.19,76812.3,17.4,-0.23662,0.00016,17.99027]
[1779773415499,32.19,76812.7,17.4,-0.23656,0.00016,17.98767]
[1779773416367,32.19,76810.91,17.4,-0.23686,0.00016,17.99965]
[1779773417824,32.19,76809.49,17.4,-0.23709,0.00016,18.00907]
[1779773421457,32.19,76806.99,17.4,-0.23751,0.00016,18.02583]
[1779773423679,32.19,76807.34,17.4,-0.23745,0.00016,18.02352]
[1779773426079,32.2,76807.01,17.4,-0.23751,0.00016,18.02583]
[1779773426373,32.2,76807.48,17.4,-0.23743,0.00016,18.02272]
[1779773427426,32.2,76808.1,17.4,-0.23733,0.00016,18.01862]
[1779773434541,32.2,76808.8,17.4,-0.23718,0.00016,18.0098]
[1779773441043,32.2,76809.39,17.4,-0.2371,0.00016,18.00635]
[1779773448434,32.2,76807.44,17.4,-0.23743,0.00016,18.01982]
[1779773450040,32.2,76807.54,17.4,-0.23741,0.00016,18.01921]
[1779773450536,32.2,76807.57,17.4,-0.23741,0.00016,18.01906]
[1779773450760,32.2,76807.57,17.4,-0.23741,0.00016,18.01906]
[1779773451470,32.2,76809.79,17.4,-0.23705,0.00016,18.00439]
[1779773452448,32.2,76809.86,17.4,-0.23704,0.00016,18.00393]
[1779773459526,32.2,76809.41,17.4,-0.23711,0.00016,18.00701]
[1779773460156,32.2,76809.41,17.4,-0.23711,0.00016,18.00701]
[1779773468589,32.2,76806.33,17.4,-0.23763,0.00016,18.02776]
[1779773475424,32.2,76806.34,17.4,-0.23763,0.00016,18.02788]
[1779773480673,32.2,76806.45,17.4,-0.23762,0.00016,18.02747]
[1779773488168,32.2,76806.56,17.4,-0.2376,0.00016,18.02682]
[1779773498799,32.21,76807.52,17.4,-0.23743,0.00016,18.01671]
[1779773503834,32.21,76805.75,17.4,-0.23772,0.00016,18.02867]
[1779773508869,32.21,76805.31,17.4,-0.2378,0.00016,18.03178]
[1779773513905,32.21,76804.12,17.4,-0.238,0.00016,18.0398]
[1779773515933,32.21,76804.31,17.4,-0.23797,0.00016,18.03857]
[1779773521108,32.21,76804.78,17.4,-0.23789,0.00016,18.03552]
[1779773526997,32.21,76799.88,17.4,-0.2387,0.00017,18.06787]
[1779773532032,32.21,76802.87,17.4,-0.23821,0.00016,18.04801]
[1779773537067,32.21,76803.2,17.4,-0.23815,0.00016,18.04584]
[1779773542102,32.21,76805.23,17.4,-0.23782,0.00016,18.0325]
[1779773547137,32.21,76805.49,17.4,-0.23778,0.00016,18.03089]
[1779773547669,32.21,76805.49,17.4,-0.23778,0.00016,18.03089]
[1779773547859,32.21,76805.49,17.4,-0.23778,0.00016,18.03089]
[1779773553181,32.21,76804.9,17.4,-0.23784,0.00016,18.03039]
[1779773558216,32.21,76806.3,17.4,-0.23761,0.00016,18.02115]
[1779773558829,32.21,76806.3,17.4,-0.23761,0.00016,18.02115]
[1779773563194,32.21,76809.49,17.4,-0.23709,0.00016,18.00012]
[1779773567599,32.21,76809.52,17.4,-0.23709,0.00016,18.00008]
[1779773567774,32.21,76810.26,17.4,-0.23697,0.00016,17.99521]
[1779773573321,32.21,76812.45,17.4,-0.2366,0.00016,17.98041]
[1779773578356,32.21,76813.3,17.4,-0.23645,0.00016,17.97453]
[1779773581730,32.21,76811.47,17.4,-0.23675,0.00016,17.98659]
[1779773587419,32.21,76811.77,17.4,-0.23669,0.00016,17.98418]
[1779773592454,32.21,76811.84,17.4,-0.23668,0.00016,17.98346]
[1779773596384,32.21,76812.06,17.4,-0.23664,0.00016,17.98195]
[1779773601517,32.2,76813.71,17.4,-0.23636,0.00016,17.97062]
[1779773607263,32.2,76814.25,17.4,-0.23627,0.00016,17.96689]
[1779773612594,32.2,76814.16,17.4,-0.23624,0.00016,17.96278]
[1779773617663,32.2,76813.82,17.4,-0.23629,0.00016,17.96486]
[1779773622696,32.2,76815.35,17.4,-0.23604,0.00016,17.95452]
[1779773627930,32.2,76816.7,17.4,-0.23581,0.00016,17.94544]
[1779773632810,32.2,76815.5,17.4,-0.23601,0.00016,17.95329]
[1779773638809,32.2,76814.53,17.4,-0.23616,0.00016,17.95946]
[1779773643531,32.2,76815.65,17.4,-0.23597,0.00016,17.95187]
[1779773648879,32.2,76814.58,17.4,-0.23614,0.00016,17.95876]
[1779773654921,32.2,76814.03,17.4,-0.23623,0.00016,17.96219]
[1779773656926,32.2,76814.3,17.4,-0.23618,0.00016,17.96035]
[1779773661969,32.2,76811.9,17.4,-0.23657,0.00016,17.97599]
[1779773667004,32.2,76813.67,17.4,-0.23627,0.00016,17.964]
[1779773672041,32.19,76813.9,17.4,-0.23619,0.00016,17.95783]
[1779773675366,32.19,76813.91,17.4,-0.23619,0.00016,17.95773]
[1779773684180,32.19,76813.13,17.4,-0.23631,0.00016,17.96255]
[1779773689501,32.19,76814.01,17.4,-0.23616,0.00016,17.95651]
[1779773693341,32.19,76817.11,17.4,-0.23565,0.00016,17.93579]
[1779773693481,32.19,76816.84,17.4,-0.23569,0.00016,17.93756]
[1779773693588,32.19,76816.84,17.4,-0.23569,0.00016,17.93756]
[1779773694193,32.19,76821.45,17.4,-0.23494,0.00016,17.90673]
[1779773694654,32.19,76821.45,17.4,-0.23494,0.00016,17.90673]
[1779773695512,32.19,76821.95,17.4,-0.23485,0.00016,17.9033]
[1779773695522,32.19,76821.95,17.4,-0.23485,0.00016,17.9033]
[1779773697179,32.19,76822.11,17.4,-0.23482,0.00016,17.90214]
[1779773697421,32.19,76822.11,17.4,-0.23482,0.00016,17.90205]
[1779773697674,32.19,76822.11,17.4,-0.23482,0.00016,17.90205]
[1779773697924,32.19,76822.11,17.4,-0.23482,0.00016,17.90205]
[1779773698424,32.19,76822.26,17.4,-0.23479,0.00016,17.90096]
[1779773699873,32.19,76822.26,17.4,-0.23479,0.00016,17.90096]
[1779773703257,32.19,76831.88,17.4,-0.23321,0.00016,17.83639]
[1779773703973,32.19,76831.88,17.4,-0.23321,0.00016,17.83639]
[1779773704439,32.19,76833.29,17.4,-0.23299,0.00016,17.82696]
[1779773705328,32.19,76833.29,17.4,-0.23299,0.00016,17.82696]
[1779773705352,32.19,76833.29,17.4,-0.23299,0.00016,17.82696]
[1779773705549,32.19,76838.67,17.4,-0.23211,0.00016,17.79092]
[1779773705602,32.19,76838.67,17.4,-0.23211,0.00016,17.79092]
[1779773705738,32.19,76838.67,17.4,-0.23211,0.00016,17.79092]
[1779773706278,32.19,76847.01,17.4,-0.23076,0.00016,17.73492]
[1779773708516,32.19,76850.35,17.4,-0.23021,0.00016,17.71239]
[1779773713194,32.19,76850.69,17.4,-0.23016,0.00016,17.71011]
[1779773718364,32.19,76851.17,17.4,-0.23008,0.00016,17.7069]
[1779773723400,32.19,76862.95,17.4,-0.22818,0.00016,17.62743]
[1779773725710,32.19,76870.36,17.4,-0.227,0.00016,17.57747]
[1779773726265,32.19,76870.36,17.4,-0.227,0.00016,17.57747]
[1779773726370,32.19,76870.36,17.4,-0.227,0.00016,17.57747]
[1779773726389,32.19,76870.36,17.4,-0.227,0.00016,17.57747]
[1779773726421,32.19,76876.86,17.4,-0.22596,0.00016,17.5335]
[1779773727117,32.19,76876.86,17.4,-0.22596,0.00016,17.5335]
[1779773727383,32.19,76876.86,17.4,-0.22596,0.00016,17.5335]
[1779773727428,32.19,76885.0,17.4,-0.22466,0.00016,17.47818]
[1779773727465,32.19,76885.0,17.4,-0.22466,0.00016,17.47818]
[1779773728149,32.19,76885.0,17.4,-0.22466,0.00016,17.47818]
[1779773728434,32.19,76894.66,17.4,-0.22312,0.00016,17.41225]
[1779773732547,32.19,76897.1,17.4,-0.2227,0.00016,17.39136]
[1779773732925,32.19,76897.1,17.4,-0.2227,0.00016,17.39136]
[1779773733071,32.19,76897.1,17.4,-0.2227,0.00016,17.39136]
[1779773733408,32.19,76897.1,17.4,-0.2227,0.00016,17.39136]
[1779773733417,32.19,76897.1,17.4,-0.2227,0.00016,17.39136]
[1779773733374,32.19,76897.49,17.4,-0.22264,0.00016,17.38891]
[1779773733658,32.19,76897.49,17.4,-0.22264,0.00016,17.38891]
[1779773735590,32.19,76907.45,17.4,-0.22107,0.00016,17.3207]
[1779773736906,32.19,76903.8,17.4,-0.22165,0.00016,17.34576]
[1779773739256,32.19,76901.32,17.4,-0.22204,0.00016,17.36276]
[1779773739513,32.19,76900.67,17.4,-0.22214,0.00016,17.3672]
[1779773739609,32.19,76900.67,17.4,-0.22214,0.00016,17.3672]
[1779773740182,32.19,76900.67,17.4,-0.22214,0.00016,17.3672]
[1779773743239,32.19,76908.72,17.4,-0.22087,0.00016,17.31205]
[1779773748696,32.19,76902.99,17.4,-0.22178,0.00016,17.35153]
[1779773748891,32.19,76902.99,17.4,-0.22178,0.00016,17.35153]
[1779773749276,32.19,76902.99,17.4,-0.22178,0.00016,17.35153]
[1779773749663,32.19,76903.07,17.4,-0.22177,0.00016,17.35095]
[1779773749829,32.19,76903.07,17.4,-0.22177,0.00016,17.35095]
[1779773750643,32.19,76899.13,17.4,-0.22239,0.00016,17.37789]
[1779773750744,32.19,76889.1,17.4,-0.22398,0.00016,17.44644]
[1779773751741,32.19,76889.1,17.4,-0.22398,0.00016,17.44644]
[1779773752388,32.19,76889.1,17.4,-0.22398,0.00016,17.44644]
[1779773752430,32.19,76889.1,17.4,-0.22398,0.00016,17.44644]
[1779773753101,32.19,76888.25,17.4,-0.22411,0.00016,17.45198]
[1779773753277,32.19,76888.25,17.4,-0.22411,0.00016,17.45185]
[1779773753717,32.19,76888.25,17.4,-0.22411,0.00016,17.45185]
[1779773760238,32.19,76889.05,17.4,-0.22397,0.00016,17.44588]
[1779773762049,32.19,76886.78,17.4,-0.22433,0.00016,17.46106]
[1779773767741,32.19,76877.0,17.4,-0.22588,0.00016,17.52738]
[1779773767748,32.19,76877.0,17.4,-0.22588,0.00016,17.52738]
[1779773768229,32.19,76877.0,17.4,-0.22588,0.00016,17.52738]
[1779773768396,32.19,76873.13,17.4,-0.2265,0.00016,17.55363]
[1779773770555,32.19,76867.74,17.4,-0.22737,0.00016,17.59019]
[1779773775765,32.19,76864.69,17.4,-0.22785,0.00016,17.61062]
[1779773777879,32.19,76864.35,17.4,-0.22791,0.00016,17.61286]
[1779773781510,32.19,76872.0,17.4,-0.22667,0.00016,17.56087]
[1779773786769,32.19,76870.43,17.4,-0.22693,0.00016,17.57158]
[1779773790497,32.19,76874.69,17.4,-0.22624,0.00016,17.54267]
[1779773790515,32.19,76874.69,17.4,-0.22624,0.00016,17.54267]
[1779773791488,32.19,76874.93,17.4,-0.22621,0.00016,17.54109]
[1779773791638,32.19,76876.46,17.4,-0.22596,0.00016,17.5307]
[1779773791657,32.19,76876.46,17.4,-0.22596,0.00016,17.5307]
[1779773791690,32.19,76876.46,17.4,-0.22596,0.00016,17.5307]
[1779773792417,32.19,76880.07,17.4,-0.22535,0.00016,17.50163]
[1779773794899,32.19,76888.63,17.4,-0.22398,0.00016,17.44326]
[1779773799042,32.19,76892.86,17.4,-0.22331,0.00016,17.41459]
[1779773803237,32.19,76896.42,17.4,-0.22276,0.00016,17.39074]
[1779773803330,32.19,76896.82,17.4,-0.2227,0.00016,17.38813]
[1779773808999,32.19,76897.83,17.4,-0.22254,0.00016,17.38123]
[1779773814034,32.19,76896.77,17.4,-0.2227,0.00016,17.38853]
[1779773819070,32.19,76894.99,17.4,-0.22299,0.00016,17.40073]
[1779773820630,32.19,76895.01,17.4,-0.22298,0.00016,17.40059]
[1779773821084,32.19,76890.02,17.4,-0.22378,0.00016,17.43474]
[1779773823669,32.19,76887.54,17.4,-0.22418,0.00016,17.45168]
[1779773823749,32.19,76887.54,17.4,-0.22418,0.00016,17.45168]
[1779773824049,32.19,76887.54,17.4,-0.22418,0.00016,17.45168]
[1779773824105,32.19,76882.48,17.4,-0.22499,0.00016,17.48627]
[1779773824863,32.19,76882.48,17.4,-0.22499,0.00016,17.48627]
[1779773825858,32.19,76879.44,17.4,-0.22547,0.00016,17.50711]
[1779773832161,32.19,76877.27,17.4,-0.22584,0.00016,17.52255]
[1779773837196,32.2,76880.43,17.4,-0.22534,0.00016,17.50148]
[1779773842232,32.2,76880.84,17.4,-0.22529,0.00016,17.49921]
[1779773847265,32.2,76880.34,17.4,-0.22538,0.00016,17.50315]
[1779773852300,32.2,76881.77,17.4,-0.22513,0.00016,17.48956]
[1779773855482,32.2,76881.02,17.4,-0.22526,0.00016,17.49494]
[1779773858839,32.2,76879.15,17.4,-0.22556,0.00016,17.5081]
[1779773859920,32.2,76878.71,17.4,-0.22564,0.00016,17.51119]
[1779773861994,32.2,76878.7,17.4,-0.22564,0.00016,17.51147]
[1779773862028,32.2,76878.7,17.4,-0.22564,0.00016,17.51147]
[1779773862030,32.2,76878.7,17.4,-0.22564,0.00016,17.51147]
[1779773863895,32.2,76872.07,17.4,-0.22671,0.00016,17.55665]
[1779773864966,32.2,76872.68,17.4,-0.22661,0.00016,17.55255]
[1779773867784,32.21,76873.05,17.4,-0.22656,0.00016,17.55018]
[1779773873449,32.21,76876.68,17.4,-0.22598,0.00016,17.52587]
[1779773873727,32.21,76876.68,17.4,-0.22598,0.00016,17.52587]
[1779773879491,32.21,76875.44,17.4,-0.22619,0.00016,17.53477]
[1779773884527,32.21,76879.68,17.4,-0.22552,0.00016,17.50631]
[1779773889561,32.21,76881.09,17.4,-0.22531,0.00016,17.49732]
[1779773894597,32.21,76873.07,17.4,-0.2266,0.00016,17.5523]
[1779773897854,32.21,76867.05,17.4,-0.22757,0.00016,17.59324]
[1779773898935,32.21,76866.9,17.4,-0.2276,0.00016,17.59425]
[1779773899566,32.21,76866.9,17.4,-0.2276,0.00016,17.59425]
[1779773908694,32.21,76868.51,17.4,-0.22734,0.00016,17.58334]
[1779773913936,32.21,76868.51,17.4,-0.22734,0.00016,17.58334]
[1779773914149,32.21,76868.51,17.4,-0.22734,0.00016,17.58334]
[1779773919473,32.21,76867.17,17.4,-0.22752,0.00016,17.5879]
[1779773920170,32.21,76862.55,17.4,-0.22826,0.00016,17.61911]
[1779773926198,32.21,76858.59,17.4,-0.22889,0.00016,17.64549]
[1779773926954,32.21,76858.44,17.4,-0.22891,0.00016,17.64635]
[1779773930840,32.21,76859.07,17.4,-0.2288,0.00016,17.64187]
[1779773931775,32.21,76858.8,17.4,-0.22884,0.00016,17.64355]
[1779773935456,32.21,76858.59,17.4,-0.22888,0.00016,17.64482]
[1779773937775,32.21,76865.58,17.4,-0.22774,0.00016,17.59739]
[1779773943469,32.21,76865.62,17.4,-0.22774,0.00016,17.59706]
[1779773948975,32.21,76867.9,17.4,-0.22737,0.00016,17.58153]
[1779773953038,32.21,76867.72,17.4,-0.2274,0.00016,17.58272]
[1779773957615,32.21,76868.99,17.4,-0.22719,0.00016,17.5741]
[1779773958814,32.21,76868.93,17.4,-0.2272,0.00016,17.5745]
[1779773963010,32.21,76865.6,17.4,-0.22774,0.00016,17.59703]
[1779773968113,32.21,76868.18,17.4,-0.22732,0.00016,17.5794]
[1779773973148,32.21,76865.1,17.4,-0.22777,0.00016,17.59566]
[1779773978183,32.21,76862.89,17.4,-0.22812,0.00016,17.61036]
[1779773983220,32.21,76862.34,17.4,-0.2282,0.00016,17.61371]
[1779773988256,32.2,76862.3,17.4,-0.2282,0.00016,17.61358]
[1779773993291,32.2,76862.18,17.4,-0.22821,0.00016,17.61397]
[1779773996476,32.2,76861.93,17.4,-0.22825,0.00016,17.61549]
[1779773996872,32.2,76860.78,17.4,-0.22843,0.00016,17.62318]
[1779773997068,32.2,76860.78,17.4,-0.22843,0.00016,17.62318]
[1779774000526,32.2,76857.07,17.4,-0.22903,0.00016,17.64809]
[1779774000537,32.2,76857.07,17.4,-0.22903,0.00016,17.64809]
[1779774000538,32.2,76857.07,17.4,-0.22903,0.00016,17.64809]
[1779774000545,32.2,76857.07,17.4,-0.22903,0.00016,17.64809]
[1779774000622,32.2,76857.07,17.4,-0.22903,0.00016,17.64809]
[1779774000633,32.2,76857.07,17.4,-0.22903,0.00016,17.64809]
[1779774000716,32.2,76856.79,17.4,-0.22907,0.00016,17.64992]
[1779774002446,32.2,76855.75,17.4,-0.22924,0.00016,17.65694]
[1779774002479,32.2,76855.75,17.4,-0.22924,0.00016,17.65694]
[1779774002524,32.2,76855.75,17.4,-0.22924,0.00016,17.65694]
[1779774002536,32.2,76855.75,17.4,-0.22924,0.00016,17.65694]
[1779774002596,32.2,76855.75,17.4,-0.22924,0.00016,17.65694]
[1779774002670,32.2,76855.75,17.4,-0.22924,0.00016,17.65694]
[1779774002813,32.2,76853.46,17.4,-0.22961,0.00016,17.67238]
[1779774002898,32.2,76853.46,17.4,-0.22961,0.00016,17.67238]
[1779774002969,32.2,76853.46,17.4,-0.22961,0.00016,17.67238]
[1779774003659,32.2,76853.46,17.4,-0.22961,0.00016,17.67238]
[1779774003749,32.2,76846.36,17.4,-0.23076,0.00016,17.72016]
[1779774005461,32.2,76843.73,17.4,-0.23118,0.00016,17.73776]
[1779774006471,32.2,76843.43,17.4,-0.23123,0.00016,17.73967]
[1779774006494,32.2,76843.43,17.4,-0.23123,0.00016,17.73967]
[1779774009961,32.2,76853.79,17.4,-0.22955,0.00016,17.66975]
[1779774009968,32.2,76853.79,17.4,-0.22955,0.00016,17.66975]
[1779774010477,32.2,76853.79,17.4,-0.22955,0.00016,17.66975]
[1779774010745,32.2,76853.47,17.4,-0.2296,0.00016,17.67186]
[1779774014539,32.2,76851.38,17.4,-0.22993,0.00016,17.68587]
[1779774016360,32.2,76849.0,17.4,-0.23032,0.00016,17.70183]
[1779774016494,32.2,76849.0,17.4,-0.23032,0.00016,17.70183]
[1779774016593,32.2,76848.45,17.4,-0.2304,0.00016,17.70548]
[1779774019992,32.2,76848.15,17.4,-0.23045,0.00016,17.70749]
[1779774020053,32.2,76848.15,17.4,-0.23045,0.00016,17.70749]
[1779774021165,32.2,76843.36,17.4,-0.23123,0.00016,17.73975]
[1779774021805,32.2,76842.71,17.4,-0.23134,0.00016,17.74415]
[1779774022310,32.2,76842.71,17.4,-0.23134,0.00016,17.74415]
[1779774022322,32.2,76842.71,17.4,-0.23134,0.00016,17.74415]
[1779774022433,32.2,76842.71,17.4,-0.23134,0.00016,17.74415]
[1779774022535,32.2,76842.71,17.4,-0.23134,0.00016,17.74415]
[1779774022818,32.2,76841.64,17.4,-0.23151,0.00016,17.75137]
[1779774023690,32.2,76841.64,17.4,-0.23151,0.00016,17.75137]
[1779774023510,32.2,76829.69,17.4,-0.23346,0.00016,17.83147]
[1779774028250,32.2,76829.73,17.4,-0.23345,0.00016,17.83095]
[1779774028256,32.2,76829.73,17.4,-0.23345,0.00016,17.83095]
[1779774030567,32.2,76826.54,17.4,-0.23397,0.00016,17.85223]
[1779774030753,32.2,76826.54,17.4,-0.23397,0.00016,17.85223]
[1779774031311,32.2,76824.94,17.4,-0.23423,0.00016,17.86291]
[1779774032867,32.2,76821.2,17.4,-0.2348,0.00016,17.88334]
[1779774032896,32.2,76821.2,17.4,-0.2348,0.00016,17.88334]
[1779774032934,32.2,76821.2,17.4,-0.2348,0.00016,17.88334]
[1779774032959,32.2,76821.2,17.4,-0.2348,0.00016,17.88334]
[1779774033579,32.2,76820.64,17.4,-0.2349,0.00016,17.88708]
[1779774033814,32.2,76820.64,17.4,-0.2349,0.00016,17.88708]
[1779774034557,32.2,76820.64,17.4,-0.2349,0.00016,17.88708]
[1779774035018,32.2,76820.21,17.4,-0.23497,0.00016,17.88994]
[1779774035156,32.2,76820.21,17.4,-0.23497,0.00016,17.88994]
[1779774035509,32.2,76820.21,17.4,-0.23497,0.00016,17.88994]
[1779774035649,32.2,76820.21,17.4,-0.23497,0.00016,17.88994]
[1779774036428,32.2,76820.59,17.4,-0.2349,0.00016,17.8874]
[1779774036487,32.2,76820.59,17.4,-0.2349,0.00016,17.8874]
[1779774037810,32.2,76819.93,17.4,-0.23501,0.00016,17.8918]
[1779774041406,32.2,76818.58,17.4,-0.23523,0.00016,17.90078]
[1779774046670,32.2,76818.1,17.4,-0.23531,0.00016,17.90395]
[1779774049460,32.2,76817.32,17.4,-0.23544,0.00016,17.90913]
[1779774049602,32.2,76817.32,17.4,-0.23544,0.00016,17.90913]
[1779774049611,32.2,76817.32,17.4,-0.23544,0.00016,17.90913]
[1779774049691,32.2,76816.69,17.4,-0.23554,0.00016,17.91332]
[1779774050359,32.2,76816.69,17.4,-0.23554,0.00016,17.91332]
[1779774050567,32.2,76816.69,17.4,-0.23554,0.00016,17.91332]
[1779774052396,32.2,76814.35,17.4,-0.23593,0.00016,17.92894]
[1779774052595,32.2,76814.35,17.4,-0.23593,0.00016,17.92894]
[1779774052712,32.2,76813.1,17.4,-0.23613,0.00016,17.93726]
[1779774057747,32.2,76814.18,17.4,-0.23594,0.00016,17.92948]
[1779774058208,32.2,76814.18,17.4,-0.23594,0.00016,17.92948]
[1779774063789,32.19,76813.33,17.4,-0.23607,0.00016,17.93481]
[1779774064611,32.19,76813.33,17.4,-0.23607,0.00016,17.93481]
[1779774069813,32.19,76810.48,17.4,-0.23654,0.00016,17.9535]
[1779774073847,32.19,76812.14,17.4,-0.23625,0.00016,17.94213]
[1779774078859,32.19,76813.66,17.4,-0.23599,0.00016,17.93142]
[1779774084628,32.19,76813.45,17.4,-0.23601,0.00016,17.93205]
[1779774088210,32.19,76813.64,17.4,-0.23596,0.00016,17.93017]
[1779774094001,32.18,76813.6,17.4,-0.23592,0.00016,17.92549]
[1779774099791,32.18,76811.38,17.4,-0.23628,0.00016,17.94001]
[1779774106526,32.18,76812.0,17.4,-0.23617,0.00016,17.93565]
[1779774112128,32.18,76815.71,17.4,-0.23556,0.00016,17.9107]
[1779774117163,32.18,76813.79,17.4,-0.23587,0.00016,17.92338]
[1779774118218,32.18,76813.79,17.4,-0.23587,0.00016,17.92338]
[1779774124047,32.18,76813.03,17.4,-0.23598,0.00016,17.92784]
[1779774129247,32.18,76812.67,17.4,-0.23602,0.00016,17.92941]
[1779774134283,32.17,76812.93,17.4,-0.23596,0.00016,17.92699]
[1779774139318,32.17,76813.74,17.4,-0.23581,0.00016,17.92078]
[1779774144353,32.17,76813.79,17.4,-0.23578,0.00016,17.91977]
[1779774149389,32.17,76813.16,17.4,-0.23587,0.00016,17.92329]
[1779774154424,32.16,76814.97,17.4,-0.23552,0.00016,17.90611]
[1779774159459,32.16,76814.84,17.4,-0.23553,0.00016,17.90637]
[1779774164494,32.16,76814.52,17.4,-0.23557,0.00016,17.9079]
[1779774170536,32.16,76814.49,17.4,-0.23555,0.00016,17.90738]
[1779774177586,32.15,76814.48,17.4,-0.23554,0.00016,17.90661]
[1779774182624,32.15,76814.29,17.4,-0.23555,0.00016,17.90729]
[1779774187658,32.15,76814.42,17.4,-0.23552,0.00016,17.90583]
[1779774192693,32.15,76823.15,17.4,-0.23407,0.00016,17.847]
[1779774197811,32.15,76824.11,17.4,-0.23391,0.00016,17.84039]
[1779774199485,32.15,76825.74,17.4,-0.23364,0.00016,17.82939]
[1779774199525,32.15,76825.74,17.4,-0.23364,0.00016,17.82939]
[1779774199742,32.15,76827.37,17.4,-0.23337,0.00016,17.81844]
[1779774202183,32.15,76828.24,17.4,-0.23323,0.00016,17.81254]
[1779774204021,32.15,76828.71,17.4,-0.23315,0.00016,17.80935]
[1779774205023,32.15,76828.54,17.4,-0.23318,0.00016,17.81048]
[1779774207797,32.15,76828.61,17.4,-0.23317,0.00016,17.80999]
[1779774212833,32.15,76829.16,17.4,-0.23304,0.00016,17.80185]
[1779774215208,32.15,76829.18,17.4,-0.23304,0.00016,17.80175]
[1779774223261,32.15,76831.93,17.4,-0.2326,0.00016,17.78361]
[1779774225552,32.15,76832.0,17.4,-0.23259,0.00016,17.78319]
[1779774228444,32.15,76834.86,17.4,-0.23213,0.00016,17.76424]
[1779774231516,32.15,76834.84,17.4,-0.23213,0.00016,17.76454]
[1779774231942,32.15,76834.84,17.4,-0.23213,0.00016,17.76454]
[1779774231969,32.15,76837.22,17.4,-0.23175,0.00016,17.74872]
[1779774237004,32.15,76840.41,17.4,-0.23123,0.00016,17.72744]
[1779774243050,32.15,76837.96,17.4,-0.23164,0.00016,17.7441]
[1779774246808,32.15,76837.0,17.4,-0.23179,0.00016,17.75061]
[1779774254127,32.15,76835.51,17.4,-0.23204,0.00016,17.76074]
[1779774259163,32.15,76836.33,17.4,-0.23191,0.00016,17.75529]
[1779774262414,32.15,76836.21,17.4,-0.23193,0.00016,17.75612]
[1779774268226,32.15,76839.86,17.4,-0.23134,0.00016,17.73175]
[1779774273269,32.15,76840.53,17.4,-0.2312,0.00016,17.72298]
[1779774278111,32.15,76840.66,17.4,-0.23118,0.00016,17.72231]
[1779774283339,32.15,76841.09,17.4,-0.23112,0.00016,17.71971]
[1779774288374,32.15,76838.9,17.4,-0.23148,0.00016,17.73466]
[1779774293477,32.15,76838.87,17.4,-0.23149,0.00016,17.73498]
[1779774300428,32.16,76839.4,17.4,-0.2314,0.00016,17.73159]
[1779774305493,32.16,76836.42,17.4,-0.2319,0.00016,17.75186]
[1779774306592,32.16,76836.42,17.4,-0.2319,0.00016,17.75186]
[1779774306601,32.16,76836.42,17.4,-0.2319,0.00016,17.75186]
[1779774307014,32.16,76836.42,17.4,-0.2319,0.00016,17.75187]
[1779774312542,32.16,76829.86,17.4,-0.23298,0.00016,17.7963]
[1779774315027,32.16,76829.64,17.4,-0.23301,0.00016,17.79782]
[1779774317089,32.16,76822.84,17.4,-0.23413,0.00016,17.8434]
[1779774323579,32.16,76821.83,17.4,-0.23429,0.00016,17.85012]
[1779774323592,32.16,76821.83,17.4,-0.23429,0.00016,17.85012]
[1779774323610,32.16,76821.83,17.4,-0.23429,0.00016,17.85012]
[1779774323637,32.16,76821.83,17.4,-0.23429,0.00016,17.85012]
[1779774323752,32.16,76821.83,17.4,-0.23429,0.00016,17.85012]
[1779774324027,32.16,76821.83,17.4,-0.23429,0.00016,17.85012]
[1779774325232,32.16,76818.44,17.4,-0.23485,0.00016,17.87277]
[1779774325327,32.16,76818.44,17.4,-0.23485,0.00016,17.87277]
[1779774325411,32.16,76818.44,17.4,-0.23485,0.00016,17.87277]
[1779774325795,32.16,76818.44,17.4,-0.23485,0.00016,17.87277]
[1779774325818,32.16,76817.73,17.4,-0.23497,0.00016,17.87758]
[1779774326368,32.16,76817.73,17.4,-0.23497,0.00016,17.87758]
[1779774328231,32.16,76815.82,17.4,-0.23528,0.00016,17.89044]
[1779774328268,32.16,76815.82,17.4,-0.23528,0.00016,17.89044]
[1779774328658,32.16,76813.81,17.4,-0.23562,0.00016,17.904]
[1779774332018,32.16,76813.76,17.4,-0.23563,0.00016,17.90463]
[1779774335033,32.16,76813.63,17.4,-0.23563,0.00016,17.90132]
[1779774335163,32.16,76812.65,17.4,-0.23579,0.00016,17.90812]
[1779774340742,32.17,76812.78,17.4,-0.23579,0.00016,17.90801]
[1779774345777,32.17,76812.81,17.4,-0.2358,0.00016,17.90837]
[1779774346104,32.17,76812.81,17.4,-0.2358,0.00016,17.90837]
[1779774353373,32.17,76813.59,17.4,-0.23568,0.00016,17.90361]
[1779774358432,32.17,76812.12,17.4,-0.23594,0.00016,17.91425]
[1779774363723,32.17,76810.71,17.4,-0.23619,0.00016,17.92408]
[1779774369945,32.18,76809.73,17.4,-0.23636,0.00016,17.93119]
[1779774371327,32.18,76809.6,17.4,-0.23639,0.00016,17.93213]
[1779774371479,32.18,76809.6,17.4,-0.23639,0.00016,17.93213]
[1779774373827,32.18,76815.47,17.4,-0.23542,0.00016,17.89325]
[1779774375380,32.18,76815.81,17.4,-0.23537,0.00016,17.89122]
[1779774378867,32.18,76816.74,17.4,-0.23523,0.00016,17.88541]
[1779774379121,32.18,76816.74,17.4,-0.23523,0.00016,17.88554]
[1779774380926,32.18,76816.74,17.4,-0.23523,0.00016,17.88554]
[1779774381087,32.18,76816.74,17.4,-0.23523,0.00016,17.88554]
[1779774381023,32.18,76816.56,17.4,-0.23527,0.00016,17.88689]
[1779774387113,32.18,76816.03,17.4,-0.23537,0.00016,17.89109]
[1779774387114,32.18,76816.03,17.4,-0.23537,0.00016,17.89109]
[1779774397135,32.19,76815.68,17.4,-0.23543,0.00016,17.89045]
[1779774402170,32.19,76814.91,17.4,-0.23557,0.00016,17.89628]
[1779774404871,32.19,76814.69,17.4,-0.23561,0.00016,17.89803]
[1779774404872,32.19,76814.69,17.4,-0.23561,0.00016,17.89803]
[1779774404896,32.19,76814.69,17.4,-0.23561,0.00016,17.89803]
[1779774405036,32.19,76814.69,17.4,-0.23561,0.00016,17.89803]
[1779774406461,32.19,76812.11,17.4,-0.23604,0.00016,17.91544]
[1779774406519,32.19,76814.45,17.4,-0.23566,0.00016,17.89988]
[1779774408490,32.19,76814.7,17.4,-0.23562,0.00016,17.89835]
[1779774415323,32.19,76815.76,17.4,-0.23545,0.00016,17.89136]
[1779774415425,32.19,76815.76,17.4,-0.23545,0.00016,17.89139]
[1779774423318,32.19,76814.98,17.4,-0.23558,0.00016,17.89676]
[1779774430367,32.19,76815.06,17.4,-0.23557,0.00016,17.89629]
[1779774437416,32.19,76814.88,17.4,-0.2356,0.00016,17.89752]
[1779774442753,32.19,76813.54,17.4,-0.23582,0.00016,17.9064]
[1779774448495,32.19,76811.79,17.4,-0.2361,0.00016,17.91793]
[1779774453538,32.19,76810.71,17.4,-0.23624,0.00016,17.92053]
[1779774456917,32.19,76810.63,17.4,-0.23626,0.00016,17.92101]
[1779774462600,32.19,76811.08,17.4,-0.23618,0.00016,17.9178]
[1779774467635,32.19,76808.79,17.4,-0.23655,0.00016,17.93283]
[1779774472887,32.19,76808.91,17.4,-0.23652,0.00016,17.93179]
[1779774478838,32.19,76806.63,17.4,-0.2369,0.00016,17.94712]
[1779774481492,32.19,76806.75,17.4,-0.23689,0.00016,17.94641]
[1779774482380,32.19,76806.77,17.4,-0.23689,0.00016,17.94636]
[1779774482908,32.19,76806.77,17.4,-0.23689,0.00016,17.94636]
[1779774483412,32.19,76806.95,17.4,-0.23686,0.00016,17.94521]
[1779774484046,32.19,76806.95,17.4,-0.23686,0.00016,17.94521]
[1779774485930,32.19,76805.76,17.4,-0.23705,0.00016,17.95318]
[1779774488899,32.19,76805.4,17.4,-0.23712,0.00016,17.95567]
[1779774490082,32.19,76805.27,17.4,-0.23714,0.00017,17.95656]
[1779774490955,32.19,76805.59,17.4,-0.23709,0.00016,17.95447]
[1779774498419,32.19,76805.66,17.4,-0.23708,0.00016,17.95411]
[1779774500345,32.19,76805.69,17.4,-0.23708,0.00016,17.95412]
[1779774500561,32.19,76805.69,17.4,-0.23708,0.00016,17.95412]
[1779774502891,32.19,76805.69,17.4,-0.23708,0.00016,17.95419]
[1779774503306,32.19,76807.85,17.4,-0.23673,0.00016,17.93994]
[1779774503797,32.19,76807.85,17.4,-0.23673,0.00016,17.93994]
[1779774504070,32.19,76807.85,17.4,-0.23673,0.00016,17.93994]
[1779774504124,32.19,76809.97,17.4,-0.23637,0.00016,17.92578]
[1779774509953,32.19,76814.47,17.4,-0.23562,0.00016,17.89545]
[1779774514990,32.19,76814.2,17.4,-0.23562,0.00016,17.89244]
[1779774521031,32.19,76814.81,17.4,-0.23551,0.00016,17.88799]
[1779774527072,32.19,76816.69,17.4,-0.2352,0.00016,17.87513]
[1779774532108,32.19,76816.34,17.4,-0.23525,0.00016,17.8772]
[1779774537143,32.19,76818.46,17.4,-0.23489,0.00016,17.86281]
[1779774542178,32.19,76816.97,17.4,-0.23513,0.00016,17.87253]
[1779774547213,32.19,76817.86,17.4,-0.23498,0.00016,17.86637]
[1779774552250,32.18,76819.8,17.4,-0.23466,0.00016,17.85325]
[1779774557284,32.18,76819.28,17.4,-0.23474,0.00016,17.85663]
[1779774562964,32.18,76821.2,17.4,-0.23443,0.00016,17.84378]
[1779774565050,32.18,76821.23,17.4,-0.23442,0.00016,17.8436]
[1779774573721,32.19,76820.78,17.4,-0.2345,0.00016,17.84693]
[1779774579438,32.19,76820.8,17.4,-0.23449,0.00016,17.84351]
[1779774582543,32.19,76818.93,17.4,-0.23481,0.00016,17.85627]
[1779774589031,32.19,76817.06,17.4,-0.23511,0.00016,17.86856]
[1779774590824,32.19,76816.0,17.4,-0.23528,0.00016,17.87555]
[1779774590864,32.19,76816.0,17.4,-0.23528,0.00016,17.87555]
[1779774590924,32.19,76812.68,17.4,-0.23583,0.00016,17.89753]
[1779774596808,32.19,76811.7,17.4,-0.23599,0.00016,17.90401]
[1779774597533,32.19,76812.37,17.4,-0.23587,0.00016,17.89953]
[1779774603611,32.19,76813.36,17.4,-0.23572,0.00016,17.89314]
[1779774608646,32.19,76813.86,17.4,-0.23564,0.00016,17.89001]
[1779774609492,32.19,76813.86,17.4,-0.23564,0.00016,17.89001]
[1779774610527,32.19,76814.08,17.4,-0.2356,0.00016,17.88859]
[1779774611974,32.19,76814.08,17.4,-0.2356,0.00016,17.88864]
[1779774615494,32.19,76814.0,17.4,-0.23562,0.00016,17.88935]
[1779774618492,32.19,76814.13,17.4,-0.2356,0.00016,17.88861]
[1779774623829,32.19,76812.4,17.4,-0.2359,0.00016,17.9006]
[1779774629784,32.2,76813.95,17.4,-0.23566,0.00016,17.89096]
[1779774629833,32.2,76813.95,17.4,-0.23566,0.00016,17.89096]
[1779774633769,32.2,76813.72,17.4,-0.23567,0.00016,17.88839]
[1779774635598,32.2,76813.72,17.4,-0.23568,0.00016,17.88856]
[1779774640870,32.2,76813.76,17.4,-0.23568,0.00016,17.88864]
[1779774646208,32.2,76813.81,17.4,-0.23567,0.00016,17.88853]
[1779774647621,32.2,76813.9,17.4,-0.23566,0.00016,17.88803]
[1779774647919,32.2,76815.58,17.4,-0.23539,0.00016,17.8768]
[1779774652954,32.2,76815.29,17.4,-0.23543,0.00016,17.87853]
[1779774662024,32.2,76815.24,17.4,-0.23543,0.00016,17.87844]
[1779774667059,32.2,76812.28,17.4,-0.23591,0.00016,17.89785]
[1779774668680,32.2,76809.57,17.4,-0.23635,0.00016,17.91579]
[1779774668695,32.2,76809.57,17.4,-0.23635,0.00016,17.91579]
[1779774668725,32.2,76809.57,17.4,-0.23635,0.00016,17.91579]
[1779774668771,32.2,76809.57,17.4,-0.23635,0.00016,17.91579]
[1779774669049,32.2,76809.57,17.4,-0.23635,0.00016,17.91579]
[1779774669073,32.2,76809.17,17.4,-0.23642,0.00016,17.91846]
[1779774669694,32.2,76809.17,17.4,-0.23642,0.00016,17.91846]
[1779774670407,32.2,76809.17,17.4,-0.23642,0.00016,17.91846]
[1779774671799,32.2,76805.78,17.4,-0.23698,0.00016,17.94108]
[1779774677128,32.2,76807.75,17.4,-0.23666,0.00016,17.92833]
[1779774682164,32.2,76806.58,17.4,-0.23686,0.00016,17.93636]
[1779774687199,32.2,76806.86,17.4,-0.23682,0.00016,17.93476]
[1779774692234,32.2,76804.3,17.4,-0.23721,0.00017,17.9475]
[1779774697269,32.2,76805.28,17.4,-0.23706,0.00017,17.9412]
[1779774702304,32.2,76805.03,17.4,-0.2371,0.00017,17.94306]
[1779774707407,32.2,76805.34,17.4,-0.23705,0.00017,17.94116]
[1779774717409,32.2,76804.48,17.4,-0.23721,0.00017,17.94726]
[1779774721169,32.2,76804.53,17.4,-0.2372,0.00017,17.94697]
[1779774726492,32.21,76797.47,17.4,-0.23837,0.00017,17.99385]
[1779774731515,32.2,76797.36,17.4,-0.23839,0.00017,17.99453]
[1779774736550,32.2,76796.6,17.4,-0.23851,0.00017,17.99952]
[1779774741586,32.2,76794.69,17.4,-0.23883,0.00017,18.0121]
[1779774747306,32.2,76792.46,17.4,-0.23919,0.00017,18.02669]
[1779774752744,32.2,76791.53,17.4,-0.23931,0.00017,18.02815]
[1779774752746,32.2,76791.53,17.4,-0.23931,0.00017,18.02815]
[1779774758074,32.2,76791.56,17.4,-0.2393,0.00017,18.0278]
[1779774758113,32.2,76791.56,17.4,-0.2393,0.00017,18.0278]
[1779774758199,32.2,76791.59,17.4,-0.23929,0.00017,18.02755]
[1779774760739,32.2,76786.22,17.4,-0.24018,0.00017,18.0629]
[1779774763261,32.2,76785.61,17.4,-0.24029,0.00017,18.06698]
[1779774763505,32.2,76785.61,17.4,-0.24029,0.00017,18.06698]
[1779774763516,32.2,76784.86,17.4,-0.24042,0.00017,18.07204]
[1779774763613,32.2,76784.86,17.4,-0.24042,0.00017,18.07204]
[1779774763826,32.2,76784.86,17.4,-0.24042,0.00017,18.07204]
[1779774765713,32.2,76779.31,17.4,-0.24135,0.00017,18.10875]
[1779774765718,32.2,76779.31,17.4,-0.24135,0.00017,18.10875]
[1779774766904,32.2,76778.13,17.4,-0.24155,0.00017,18.1166]
[1779774767862,32.21,76778.19,17.4,-0.24154,0.00017,18.11631]
[1779774773827,32.21,76778.13,17.4,-0.24156,0.00017,18.11736]
[1779774778863,32.21,76779.79,17.4,-0.2413,0.00017,18.10704]
[1779774784906,32.21,76779.84,17.4,-0.24131,0.00017,18.10741]
[1779774789940,32.21,76779.68,17.4,-0.24135,0.00017,18.10904]
[1779774794975,32.22,76778.58,17.4,-0.24155,0.00017,18.11681]
[1779774800568,32.22,76778.43,17.4,-0.24158,0.00017,18.11811]
[1779774800576,32.22,76778.43,17.4,-0.24158,0.00017,18.11811]
[1779774806154,32.22,76777.68,17.4,-0.24173,0.00017,18.12382]
[1779774806196,32.22,76777.68,17.4,-0.24173,0.00017,18.12382]
[1779774812096,32.22,76777.74,17.4,-0.2417,0.00017,18.11967]
[1779774818137,32.23,76779.24,17.4,-0.24146,0.00017,18.11044]
[1779774823240,32.23,76779.28,17.4,-0.24147,0.00017,18.11062]
[1779774831228,32.23,76778.87,17.4,-0.24156,0.00017,18.11428]
[1779774836264,32.23,76778.75,17.4,-0.24159,0.00017,18.11561]
[1779774841299,32.23,76779.26,17.4,-0.24152,0.00017,18.11281]
[1779774843425,32.24,76779.8,17.4,-0.24143,0.00017,18.10939]
[1779774844368,32.24,76779.44,17.4,-0.2415,0.00017,18.11186]
[1779774850370,32.24,76775.54,17.4,-0.24216,0.00017,18.13795]
[1779774853238,32.24,76775.52,17.4,-0.24217,0.00017,18.13825]
[1779774853379,32.24,76775.52,17.4,-0.24217,0.00017,18.13825]
[1779774858444,32.24,76775.62,17.4,-0.24216,0.00017,18.13797]
[1779774858798,32.24,76775.62,17.4,-0.24216,0.00017,18.13806]
[1779774863653,32.24,76776.18,17.4,-0.24208,0.00017,18.13482]
[1779774865652,32.24,76776.23,17.4,-0.24207,0.00017,18.13458]
[1779774868201,32.24,76776.23,17.4,-0.24207,0.00017,18.13467]
[1779774872624,32.24,76776.24,17.4,-0.24205,0.00017,18.13056]
[1779774881267,32.25,76774.24,17.4,-0.2424,0.00017,18.14437]
[1779774881355,32.25,76774.24,17.4,-0.2424,0.00017,18.14437]
[1779774883511,32.25,76775.14,17.4,-0.24225,0.00017,18.13864]
[1779774883512,32.25,76775.14,17.4,-0.24225,0.00017,18.13864]
[1779774883831,32.25,76775.32,17.4,-0.24223,0.00017,18.13755]
[1779774885427,32.25,76775.15,17.4,-0.24226,0.00017,18.13874]
[1779774888817,32.25,76775.3,17.4,-0.24224,0.00017,18.13808]
[1779774894154,32.25,76775.43,17.4,-0.24222,0.00017,18.1374]
[1779774898206,32.25,76775.43,17.4,-0.24223,0.00017,18.13772]
[1779774901565,32.25,76775.43,17.4,-0.24224,0.00017,18.13805]
[1779774905803,32.25,76783.75,17.4,-0.24086,0.00017,18.08411]
[1779774906090,32.25,76783.75,17.4,-0.24086,0.00017,18.08411]
[1779774906395,32.25,76783.75,17.4,-0.24086,0.00017,18.08411]
[1779774906411,32.25,76783.75,17.4,-0.24086,0.00017,18.08411]
[1779774906425,32.25,76783.75,17.4,-0.24086,0.00017,18.08411]
[1779774906522,32.25,76783.75,17.4,-0.24086,0.00017,18.08411]
[1779774906607,32.26,76784.56,17.4,-0.24074,0.00017,18.07922]
[1779774906891,32.26,76784.56,17.4,-0.24074,0.00017,18.07922]
[1779774907183,32.26,76784.56,17.4,-0.24074,0.00017,18.07922]
[1779774907676,32.26,76784.56,17.4,-0.24074,0.00017,18.07922]
[1779774907282,32.26,76792.77,17.4,-0.23938,0.00017,18.02536]
[1779774907789,32.26,76792.77,17.4,-0.23938,0.00017,18.02536]
[1779774908444,32.26,76795.34,17.4,-0.23895,0.00017,18.00847]
[1779774913775,32.26,76795.81,17.4,-0.23888,0.00017,18.00556]
[1779774919988,32.26,76797.14,17.4,-0.23866,0.00017,17.99697]
[1779774925421,32.26,76797.95,17.4,-0.23854,0.00017,17.992]
[1779774930935,32.26,76798.87,17.4,-0.2384,0.00017,17.98632]
[1779774936001,32.26,76799.14,17.4,-0.23832,0.00017,17.9804]
[1779774941379,32.26,76798.61,17.4,-0.23842,0.00017,17.98418]
[1779774947082,32.26,76797.66,17.4,-0.23858,0.00017,17.99077]
[1779774950616,32.26,76797.68,17.4,-0.23858,0.00017,17.99073]
[1779774950705,32.26,76797.65,17.4,-0.23859,0.00017,17.99102]
[1779774955909,32.26,76799.2,17.4,-0.23834,0.00017,17.98092]
[1779774961382,32.27,76799.2,17.4,-0.23835,0.00017,17.98151]
[1779774966472,32.27,76802.07,17.4,-0.23788,0.00017,17.96288]
[1779774972257,32.27,76808.64,17.4,-0.23682,0.00016,17.92039]
[1779774977292,32.27,76808.71,17.4,-0.23683,0.00016,17.92056]
[1779774979958,32.27,76808.76,17.4,-0.23683,0.00016,17.92047]
[1779774981291,32.27,76813.64,17.4,-0.23602,0.00016,17.88812]
[1779774981580,32.27,76813.64,17.4,-0.23602,0.00016,17.88812]
[1779774982717,32.27,76815.16,17.4,-0.23577,0.00016,17.87804]
[1779774982779,32.27,76814.88,17.4,-0.23582,0.00016,17.87992]
[1779774987985,32.27,76815.02,17.4,-0.23579,0.00016,17.87886]
[1779774990138,32.27,76814.66,17.4,-0.23585,0.00016,17.88119]
[1779774994225,32.27,76814.76,17.4,-0.2358,0.00016,17.87593]
[1779774994427,32.27,76814.76,17.4,-0.2358,0.00016,17.87593]
[1779774994503,32.27,76814.76,17.4,-0.2358,0.00016,17.87593]
[1779774995180,32.27,76814.94,17.4,-0.23576,0.00016,17.8747]
[1779774995713,32.27,76814.94,17.4,-0.23576,0.00016,17.8747]
[1779774998596,32.27,76814.94,17.4,-0.23576,0.00016,17.87463]
[1779774999681,32.27,76814.94,17.4,-0.23576,0.00016,17.87456]
[1779775000360,32.27,76813.29,17.4,-0.23603,0.00016,17.88547]
[1779775000671,32.27,76813.29,17.4,-0.23603,0.00016,17.88547]
[1779775001354,32.27,76814.68,17.4,-0.2358,0.00016,17.8762]
[1779775001628,32.27,76814.68,17.4,-0.2358,0.00016,17.8762]
[1779775005543,32.27,76814.72,17.4,-0.23579,0.00016,17.87589]
[1779775005848,32.27,76814.75,17.4,-0.23579,0.00016,17.87551]
[1779775006495,32.27,76813.51,17.4,-0.23599,0.00016,17.88371]
[1779775011937,32.27,76814.41,17.4,-0.23584,0.00016,17.8776]
[1779775017572,32.27,76812.11,17.4,-0.23621,0.00016,17.89254]
[1779775019830,32.27,76812.1,17.4,-0.23621,0.00016,17.8925]
[1779775025645,32.27,76812.98,17.4,-0.23606,0.00016,17.88652]
[1779775026119,32.27,76812.98,17.4,-0.23605,0.00016,17.88638]
[1779775027404,32.27,76812.98,17.4,-0.23605,0.00016,17.88638]
[1779775029455,32.27,76813.45,17.4,-0.23598,0.00016,17.88332]
[1779775035326,32.27,76812.94,17.4,-0.23607,0.00016,17.88699]
[1779775037184,32.27,76813.1,17.4,-0.23605,0.00016,17.88603]
[1779775041188,32.27,76813.04,17.4,-0.23606,0.00016,17.88664]
[1779775041334,32.27,76813.04,17.4,-0.23606,0.00016,17.88664]
[1779775042503,32.27,76815.33,17.4,-0.23569,0.00016,17.87155]
[1779775043611,32.27,76817.03,17.4,-0.23541,0.00016,17.86023]
[1779775047871,32.27,76817.44,17.4,-0.23535,0.00016,17.85785]
[1779775049136,32.27,76816.78,17.4,-0.23546,0.00016,17.86233]
[1779775051171,32.27,76815.71,17.4,-0.23564,0.00016,17.86961]
[1779775051314,32.27,76815.71,17.4,-0.23564,0.00016,17.86961]
[1779775051567,32.27,76815.71,17.4,-0.23564,0.00016,17.86961]
[1779775051820,32.27,76815.71,17.4,-0.23564,0.00016,17.86961]
[1779775052318,32.27,76815.59,17.4,-0.23562,0.00016,17.86602]
[1779775052573,32.27,76815.59,17.4,-0.23562,0.00016,17.86602]
[1779775052949,32.27,76815.48,17.4,-0.23564,0.00016,17.86684]
[1779775053075,32.27,76815.48,17.4,-0.23564,0.00016,17.86684]
[1779775053449,32.27,76815.48,17.4,-0.23564,0.00016,17.86684]
[1779775053736,32.27,76815.48,17.4,-0.23564,0.00016,17.86684]
[1779775059372,32.28,76816.33,17.4,-0.23551,0.00016,17.86159]
[1779775065372,32.28,76816.77,17.4,-0.23546,0.00016,17.85944]
[1779775070945,32.28,76817.23,17.4,-0.23541,0.00016,17.85727]
[1779775075980,32.28,76819.05,17.4,-0.23512,0.00016,17.84584]
[1779775077994,32.28,76811.52,17.4,-0.23637,0.00016,17.89603]
[1779775081397,32.29,76811.96,17.4,-0.2363,0.00016,17.89329]
[1779775081501,32.29,76811.98,17.4,-0.2363,0.00016,17.89333]
[1779775082544,32.29,76811.98,17.4,-0.2363,0.00016,17.89333]
[1779775087836,32.29,76809.65,17.4,-0.2367,0.00016,17.90967]
[1779775093433,32.29,76810.01,17.4,-0.23668,0.00016,17.90869]
[1779775100149,32.3,76811.76,17.4,-0.23643,0.00016,17.89857]
[1779775103669,32.3,76817.9,17.4,-0.23545,0.00016,17.8592]
[1779775108829,32.31,76818.13,17.4,-0.23544,0.00016,17.85882]
[1779775114249,32.32,76813.27,17.4,-0.23625,0.00016,17.88847]
[1779775118957,32.32,76814.22,17.4,-0.23611,0.00016,17.88318]
[1779775124326,32.32,76815.85,17.4,-0.23588,0.00016,17.87394]
[1779775128974,32.33,76818.19,17.4,-0.23553,0.00016,17.85977]
[1779775134801,32.33,76823.02,17.4,-0.23477,0.00016,17.8291]
[1779775143461,32.34,76822.43,17.4,-0.23494,0.00016,17.83587]
[1779775148690,32.35,76820.52,17.4,-0.23528,0.00016,17.84959]
[1779775154525,32.35,76816.21,17.4,-0.23601,0.00016,17.87945]
[1779775160580,32.36,76816.93,17.4,-0.23593,0.00016,17.87607]
[1779775162907,32.36,76817.18,17.4,-0.23589,0.00016,17.87461]
[1779775163028,32.36,76817.29,17.4,-0.23588,0.00016,17.87408]
[1779775163601,32.36,76818.55,17.4,-0.23568,0.00016,17.86601]
[1779775168636,32.37,76818.42,17.4,-0.23573,0.00016,17.86825]
[1779775169001,32.37,76818.42,17.4,-0.23573,0.00016,17.86825]
[1779775169312,32.37,76818.42,17.4,-0.23573,0.00016,17.86825]
[1779775169643,32.37,76821.13,17.4,-0.2353,0.00016,17.85058]
[1779775170650,32.37,76835.73,17.4,-0.23292,0.00016,17.75381]
[1779775171731,32.37,76835.73,17.4,-0.23292,0.00016,17.75381]
[1779775172902,32.37,76839.15,17.4,-0.23233,0.00016,17.72683]
[1779775173312,32.37,76839.23,17.4,-0.23233,0.00016,17.72663]
[1779775173899,32.37,76839.8,17.4,-0.23224,0.00016,17.72316]
[1779775181727,32.38,76840.29,17.4,-0.23221,0.00016,17.72191]
[1779775182460,32.38,76840.29,17.4,-0.23221,0.00016,17.72191]
[1779775182734,32.38,76840.6,17.4,-0.23217,0.00016,17.7201]
[1779775187854,32.38,76839.94,17.4,-0.23229,0.00016,17.72506]
[1779775190873,32.38,76839.94,17.4,-0.23229,0.00016,17.7252]
[1779775190896,32.38,76839.94,17.4,-0.23229,0.00016,17.7252]
[1779775192030,32.38,76844.75,17.4,-0.23152,0.00016,17.69367]
[1779775192694,32.38,76844.75,17.4,-0.23152,0.00016,17.69367]
[1779775196442,32.39,76849.91,17.4,-0.23071,0.00016,17.66004]
[1779775201028,32.39,76842.43,17.4,-0.23194,0.00016,17.71097]
[1779775207369,32.39,76835.14,17.4,-0.23314,0.00016,17.76014]
[1779775212944,32.39,76834.62,17.4,-0.23324,0.00016,17.76442]
[1779775217558,32.4,76836.08,17.4,-0.23302,0.00016,17.75521]
[1779775223014,32.4,76833.4,17.4,-0.23347,0.00016,17.77375]
[1779775228049,32.4,76833.41,17.4,-0.23349,0.00016,17.77432]
[1779775233376,32.4,76829.29,17.4,-0.23413,0.00016,17.7977]
[1779775233384,32.4,76829.29,17.4,-0.23413,0.00016,17.7977]
[1779775233445,32.4,76829.29,17.4,-0.23413,0.00016,17.7977]
[1779775233702,32.4,76829.29,17.4,-0.23413,0.00016,17.7977]
[1779775233750,32.4,76829.29,17.4,-0.23413,0.00016,17.7977]
[1779775234049,32.4,76829.29,17.4,-0.23413,0.00016,17.7977]
[1779775233820,32.4,76826.9,17.4,-0.23453,0.00016,17.81372]
[1779775234911,32.4,76822.3,17.4,-0.23528,0.00016,17.84442]
[1779775237113,32.41,76812.52,17.4,-0.2369,0.00016,17.90938]
[1779775241588,32.41,76804.26,17.4,-0.23827,0.00016,17.96435]
[1779775242467,32.41,76804.26,17.4,-0.23827,0.00016,17.96435]
[1779775243058,32.41,76801.23,17.4,-0.23877,0.00016,17.9843]
[1779775243274,32.41,76801.23,17.4,-0.23877,0.00016,17.9843]
[1779775243819,32.41,76800.89,17.4,-0.23883,0.00016,17.98659]
[1779775245227,32.41,76800.89,17.4,-0.23883,0.00016,17.98659]
[1779775251212,32.41,76800.44,17.4,-0.23891,0.00016,17.98994]
[1779775256246,32.41,76800.02,17.4,-0.23899,0.00016,17.99294]
[1779775262376,32.41,76800.68,17.4,-0.23888,0.00016,17.98881]
[1779775265444,32.41,76804.62,17.4,-0.23824,0.00016,17.96317]
[1779775268428,32.41,76805.49,17.4,-0.2381,0.00016,17.95773]
[1779775273694,32.42,76805.08,17.4,-0.23818,0.00016,17.96082]
[1779775274210,32.42,76805.08,17.4,-0.23818,0.00016,17.96097]
[1779775274376,32.42,76804.81,17.4,-0.23823,0.00016,17.96274]
[1779775276671,32.42,76804.62,17.4,-0.23827,0.00016,17.96436]
[1779775279654,32.42,76804.72,17.4,-0.23826,0.00016,17.96389]
[1779775282908,32.42,76799.34,17.4,-0.23916,0.00016,18.00007]
[1779775288180,32.42,76792.22,17.4,-0.24035,0.00017,18.04714]
[1779775288474,32.42,76792.09,17.4,-0.24038,0.00017,18.04818]
[1779775293747,32.43,76792.35,17.4,-0.24032,0.00017,18.04287]
[1779775297510,32.43,76791.34,17.4,-0.24051,0.00017,18.05051]
[1779775298027,32.43,76791.34,17.4,-0.24051,0.00017,18.05051]
[1779775298253,32.43,76791.34,17.4,-0.24052,0.00017,18.05071]
[1779775298837,32.43,76791.34,17.4,-0.24052,0.00017,18.05071]
[1779775298908,32.43,76791.34,17.4,-0.24052,0.00017,18.05071]
[1779775299701,32.43,76785.89,17.4,-0.24143,0.00017,18.08645]
[1779775299816,32.43,76785.89,17.4,-0.24143,0.00017,18.08645]
[1779775299881,32.43,76783.59,17.4,-0.24181,0.00017,18.10158]
[1779775300477,32.43,76783.59,17.4,-0.24181,0.00017,18.10158]
[1779775300617,32.43,76783.59,17.4,-0.24181,0.00017,18.10158]
[1779775301337,32.43,76787.76,17.4,-0.24113,0.00017,18.07469]
[1779775303381,32.44,76788.17,17.4,-0.24107,0.00017,18.07259]
[1779775303420,32.44,76788.17,17.4,-0.24107,0.00017,18.07259]
[1779775303578,32.44,76788.7,17.4,-0.24099,0.00017,18.06931]
[1779775305567,32.44,76788.62,17.4,-0.24101,0.00017,18.07001]
[1779775305674,32.44,76788.62,17.4,-0.24101,0.00017,18.07001]
[1779775305775,32.44,76787.53,17.4,-0.24119,0.00017,18.07729]
[1779775310568,32.44,76787.23,17.4,-0.24127,0.00017,18.08035]
[1779775311033,32.44,76787.23,17.4,-0.24127,0.00017,18.08035]
[1779775316669,32.45,76785.58,17.4,-0.24159,0.00017,18.0929]
[1779775317497,32.45,76785.58,17.4,-0.24159,0.00017,18.0929]
[1779775317538,32.45,76785.58,17.4,-0.24159,0.00017,18.0929]
[1779775320546,32.45,76777.27,17.4,-0.24298,0.00017,18.14753]
[1779775320902,32.45,76777.27,17.4,-0.24298,0.00017,18.14753]
[1779775321229,32.45,76775.85,17.4,-0.24322,0.00017,18.15692]
[1779775322075,32.45,76775.85,17.4,-0.24322,0.00017,18.15692]
[1779775323213,32.45,76765.31,17.4,-0.24499,0.00017,18.22536]
[1779775325653,32.45,76763.35,17.4,-0.24532,0.00017,18.23819]
[1779775330768,32.46,76764.25,17.4,-0.24519,0.00017,18.23296]
[1779775331899,32.46,76764.25,17.4,-0.24519,0.00017,18.23296]
[1779775332000,32.46,76763.24,17.4,-0.24536,0.00017,18.23957]
[1779775333264,32.46,76764.24,17.4,-0.24519,0.00017,18.23324]
[1779775338866,32.46,76765.65,17.4,-0.24498,0.00017,18.22524]
[1779775345873,32.47,76765.92,17.4,-0.24498,0.00017,18.22528]
[1779775346478,32.47,76765.92,17.4,-0.24498,0.00017,18.22528]
[1779775346747,32.47,76765.92,17.4,-0.24498,0.00017,18.22528]
[1779775347503,32.47,76772.48,17.4,-0.24389,0.00017,18.18315]
[1779775348088,32.47,76772.48,17.4,-0.24389,0.00017,18.18315]
[1779775348185,32.47,76773.96,17.4,-0.24365,0.00017,18.17385]
[1779775348835,32.47,76773.96,17.4,-0.24365,0.00017,18.17385]
[1779775348894,32.47,76774.65,17.4,-0.24354,0.00017,18.16956]
[1779775349843,32.47,76774.65,17.4,-0.24354,0.00017,18.16956]
[1779775351841,32.47,76776.67,17.4,-0.24322,0.00017,18.15685]
[1779775357441,32.47,76776.92,17.4,-0.24315,0.00017,18.15135]
[1779775360113,32.48,76776.44,17.4,-0.24326,0.00017,18.15537]
[1779775360154,32.48,76776.44,17.4,-0.24326,0.00017,18.15537]
[1779775360348,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360392,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360435,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360491,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360531,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360584,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360610,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360655,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360693,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775360709,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775361050,32.48,76776.44,17.4,-0.24326,0.00017,18.15555]
[1779775361165,32.48,76766.72,17.4,-0.24489,0.00017,18.2187]
[1779775361601,32.48,76766.72,17.4,-0.24489,0.00017,18.2187]
[1779775361910,32.48,76766.72,17.4,-0.24489,0.00017,18.2187]
[1779775361985,32.48,76761.24,17.4,-0.24581,0.00017,18.25418]
[1779775363818,32.48,76764.86,17.4,-0.24521,0.00017,18.23094]
[1779775369034,32.48,76765.56,17.4,-0.2451,0.00017,18.22691]
[1779775371454,32.48,76765.37,17.4,-0.24514,0.00017,18.22829]
[1779775371481,32.48,76765.37,17.4,-0.24514,0.00017,18.22829]
[1779775372055,32.48,76765.34,17.4,-0.24514,0.00017,18.22856]
[1779775377121,32.49,76764.85,17.4,-0.24524,0.00017,18.23243]
[1779775377603,32.49,76765.7,17.4,-0.24511,0.00017,18.22713]
[1779775383132,32.49,76764.87,17.4,-0.24527,0.00017,18.23352]
[1779775385596,32.49,76764.27,17.4,-0.24538,0.00017,18.23773]
[1779775386218,32.49,76764.27,17.4,-0.24538,0.00017,18.23773]
[1779775387722,32.49,76764.64,17.4,-0.24533,0.00017,18.23569]
[1779775391071,32.5,76764.86,17.4,-0.2453,0.00017,18.23464]
[1779775391080,32.5,76764.86,17.4,-0.2453,0.00017,18.23464]
[1779775391156,32.5,76764.86,17.4,-0.2453,0.00017,18.23464]
[1779775391190,32.5,76769.23,17.4,-0.24458,0.00017,18.20685]
[1779775391243,32.5,76769.23,17.4,-0.24458,0.00017,18.20685]
[1779775391839,32.5,76769.23,17.4,-0.24458,0.00017,18.20685]
[1779775392004,32.5,76769.23,17.4,-0.24458,0.00017,18.20685]
[1779775393261,32.5,76779.41,17.4,-0.24289,0.00017,18.14132]
[1779775394411,32.5,76783.15,17.4,-0.24228,0.00017,18.11727]
[1779775399874,32.5,76783.64,17.4,-0.24221,0.00017,18.11492]
[1779775404792,32.51,76783.36,17.4,-0.24229,0.00017,18.11777]
[1779775405016,32.51,76783.36,17.4,-0.24229,0.00017,18.11777]
[1779775405173,32.51,76783.36,17.4,-0.24229,0.00017,18.11777]
[1779775410237,32.51,76783.73,17.4,-0.24226,0.00017,18.11688]
[1779775412401,32.51,76788.94,17.4,-0.24137,0.00017,18.07884]
[1779775412488,32.51,76789.18,17.4,-0.24134,0.00017,18.07753]
[1779775414153,32.51,76798.56,17.4,-0.2398,0.00016,18.01686]
[1779775415015,32.51,76798.56,17.4,-0.2398,0.00016,18.01686]
[1779775418821,32.52,76801.18,17.4,-0.23939,0.00016,18.00076]
[1779775419022,32.52,76801.18,17.4,-0.23939,0.00016,18.00076]
[1779775423272,32.52,76801.23,17.4,-0.2394,0.00016,18.00118]
[1779775423373,32.52,76801.23,17.4,-0.23941,0.00016,18.00168]
[1779775428825,32.52,76801.23,17.4,-0.23942,0.00016,18.00221]
[1779775434497,32.53,76801.22,17.4,-0.23945,0.00016,18.00315]
[1779775441624,32.53,76801.15,17.4,-0.23947,0.00016,18.00385]
[1779775445046,32.53,76799.68,17.4,-0.23973,0.00016,18.01429]
[1779775445051,32.53,76799.68,17.4,-0.23973,0.00016,18.01429]
[1779775445072,32.53,76795.62,17.4,-0.2404,0.00016,18.04096]
[1779775445795,32.53,76795.62,17.4,-0.2404,0.00016,18.04096]
[1779775445825,32.53,76795.62,17.4,-0.2404,0.00016,18.04096]
[1779775445879,32.53,76795.62,17.4,-0.2404,0.00016,18.04096]
[1779775446099,32.53,76794.19,17.4,-0.24064,0.00017,18.05046]
[1779775449176,32.53,76788.12,17.4,-0.24165,0.00017,18.09018]
[1779775451758,32.54,76784.18,17.4,-0.24232,0.00017,18.11645]
[1779775453705,32.54,76783.18,17.4,-0.24251,0.00017,18.12356]
[1779775458805,32.54,76778.73,17.4,-0.24326,0.00017,18.15305]
[1779775460253,32.54,76778.55,17.4,-0.2433,0.00017,18.15454]
[1779775461214,32.54,76779.15,17.4,-0.2432,0.00017,18.15067]
[1779775461681,32.55,76778.9,17.4,-0.24325,0.00017,18.15262]
[1779775464249,32.55,76788.69,17.4,-0.24164,0.00017,18.08963]
[1779775469990,32.55,76791.91,17.4,-0.24114,0.00017,18.07037]
[1779775470069,32.55,76792.24,17.4,-0.2411,0.00017,18.0685]
[1779775473051,32.56,76793.21,17.4,-0.24091,0.00017,18.05807]
[1779775473188,32.56,76793.21,17.4,-0.24091,0.00017,18.05807]
[1779775473289,32.56,76793.57,17.4,-0.24085,0.00017,18.05591]
[1779775475665,32.56,76792.2,17.4,-0.24109,0.00017,18.06537]
[1779775476068,32.56,76793.75,17.4,-0.24085,0.00017,18.05558]
[1779775476331,32.56,76793.75,17.4,-0.24085,0.00017,18.05558]
[1779775476471,32.56,76793.75,17.4,-0.24085,0.00017,18.05558]
[1779775482393,32.56,76792.45,17.4,-0.24108,0.00017,18.06471]
[1779775482496,32.56,76792.45,17.4,-0.24108,0.00017,18.06471]
[1779775482802,32.56,76792.45,17.4,-0.24108,0.00017,18.06471]
[1779775483437,32.56,76792.52,17.4,-0.24108,0.00017,18.06485]
[1779775483638,32.56,76792.52,17.4,-0.24108,0.00017,18.06485]
[1779775483847,32.56,76792.52,17.4,-0.24108,0.00017,18.06485]
[1779775483900,32.57,76792.33,17.4,-0.24112,0.00017,18.06636]
[1779775484328,32.57,76792.33,17.4,-0.24112,0.00017,18.06636]
[1779775489885,32.57,76795.22,17.4,-0.24066,0.00016,18.04854]
[1779775493636,32.57,76795.1,17.4,-0.2407,0.00016,18.04985]
[1779775493914,32.57,76795.66,17.4,-0.24061,0.00016,18.04639]
[1779775498949,32.57,76795.2,17.4,-0.24071,0.00016,18.05036]
[1779775502387,32.58,76798.97,17.4,-0.2401,0.00016,18.02644]
[1779775502833,32.58,76798.97,17.4,-0.2401,0.00016,18.02644]
[1779775503027,32.58,76798.97,17.4,-0.2401,0.00016,18.02644]
[1779775503129,32.58,76802.55,17.4,-0.23952,0.00016,18.00336]
[1779775503809,32.58,76802.55,17.4,-0.23952,0.00016,18.00336]
[1779775504782,32.58,76802.6,17.4,-0.23951,0.00016,18.00317]
[1779775505547,32.58,76802.42,17.4,-0.23955,0.00016,18.00448]
[1779775505756,32.58,76802.42,17.4,-0.23955,0.00016,18.00448]
[1779775505999,32.58,76802.33,17.4,-0.23956,0.00016,18.0052]
[1779775511049,32.58,76799.26,17.4,-0.24009,0.00016,18.02615]
[1779775511209,32.58,76799.26,17.4,-0.24009,0.00016,18.02615]
[1779775511613,32.58,76794.02,17.4,-0.24096,0.00016,18.0604]
[1779775512047,32.59,76790.5,17.4,-0.24155,0.00017,18.0835]
[1779775513102,32.59,76790.5,17.4,-0.24155,0.00017,18.0835]
[1779775513194,32.59,76788.27,17.4,-0.24192,0.00017,18.09808]
[1779775519096,32.59,76788.61,17.4,-0.2419,0.00017,18.09725]
[1779775521228,32.59,76789.2,17.4,-0.24181,0.00017,18.09365]
[1779775525057,32.59,76788.42,17.4,-0.24195,0.00017,18.09938]
[1779775530175,32.6,76788.66,17.4,-0.24195,0.00017,18.09941]
[1779775531799,32.6,76788.97,17.4,-0.24187,0.00017,18.09318]
[1779775536539,32.61,76787.9,17.4,-0.24208,0.00017,18.10123]
[1779775538592,32.61,76785.04,17.4,-0.24256,0.00017,18.12013]
[1779775541803,32.61,76790.53,17.4,-0.24167,0.00017,18.08529]
[1779775543271,32.61,76792.63,17.4,-0.24133,0.00016,18.07193]
[1779775543371,32.61,76792.53,17.4,-0.24135,0.00016,18.07283]
[1779775546106,32.61,76792.53,17.4,-0.24136,0.00016,18.07311]
[1779775547240,32.61,76797.58,17.4,-0.24053,0.00016,18.04051]
[1779775547295,32.61,76800.41,17.4,-0.24007,0.00016,18.02231]
[1779775552330,32.62,76801.93,17.4,-0.23983,0.00016,18.0129]
[1779775556276,32.62,76801.83,17.4,-0.23985,0.00016,18.01382]
[1779775556287,32.62,76801.83,17.4,-0.23985,0.00016,18.01382]
[1779775556314,32.62,76801.83,17.4,-0.23985,0.00016,18.01382]
[1779775556579,32.62,76802.79,17.4,-0.2397,0.00016,18.00767]
[1779775556806,32.62,76802.79,17.4,-0.2397,0.00016,18.00767]
[1779775557845,32.62,76810.09,17.4,-0.2385,0.00016,17.96023]
[1779775558869,32.62,76811.48,17.4,-0.23828,0.00016,17.9513]
[1779775560304,32.62,76811.73,17.4,-0.23824,0.00016,17.94982]
[1779775560444,32.62,76811.56,17.4,-0.23827,0.00016,17.95108]
[1779775560960,32.62,76811.56,17.4,-0.23827,0.00016,17.95108]
[1779775562639,32.62,76812.58,17.4,-0.23811,0.00016,17.94472]
[1779775562841,32.62,76812.58,17.4,-0.23811,0.00016,17.94472]
[1779775562877,32.62,76812.58,17.4,-0.23811,0.00016,17.94472]
[1779775562991,32.62,76812.58,17.4,-0.23811,0.00016,17.94472]
[1779775566318,32.62,76816.43,17.4,-0.23749,0.00016,17.91989]
[1779775567740,32.62,76817.43,17.4,-0.23734,0.00016,17.91388]
[1779775567868,32.62,76817.43,17.4,-0.23734,0.00016,17.91388]
[1779775573016,32.63,76815.31,17.4,-0.2377,0.00016,17.92853]
[1779775578805,32.63,76814.72,17.4,-0.23781,0.00016,17.93295]
[1779775584554,32.63,76816.35,17.4,-0.23757,0.00016,17.9234]
[1779775589589,32.63,76814.88,17.4,-0.23783,0.00016,17.93365]
[1779775591136,32.63,76814.88,17.4,-0.23783,0.00016,17.93365]
[1779775594544,32.64,76809.36,17.4,-0.23871,0.00016,17.96559]
[1779775596591,32.64,76807.93,17.4,-0.23894,0.00016,17.97505]
[1779775597648,32.64,76806.69,17.4,-0.23915,0.00016,17.98319]
[1779775597704,32.64,76806.69,17.4,-0.23915,0.00016,17.98319]
[1779775598180,32.64,76806.69,17.4,-0.23915,0.00016,17.98319]
[1779775600410,32.64,76806.83,17.4,-0.23913,0.00016,17.98239]
[1779775607759,32.64,76807.13,17.4,-0.23909,0.00016,17.98083]
[1779775608054,32.64,76807.13,17.4,-0.23909,0.00016,17.98083]
[1779775608094,32.64,76807.13,17.4,-0.23909,0.00016,17.98083]
[1779775608103,32.64,76807.13,17.4,-0.23909,0.00016,17.98083]
[1779775608144,32.64,76807.13,17.4,-0.23909,0.00016,17.98083]
[1779775608238,32.64,76807.3,17.4,-0.23907,0.00016,17.97991]
[1779775608833,32.64,76807.3,17.4,-0.23907,0.00016,17.97991]
[1779775613335,32.64,76817.62,17.4,-0.23738,0.00016,17.91258]
[1779775618982,32.64,76818.98,17.4,-0.23716,0.00016,17.90388]
[1779775619185,32.64,76818.98,17.4,-0.23716,0.00016,17.90388]
[1779775619192,32.64,76819.81,17.4,-0.23703,0.00016,17.89853]
[1779775621863,32.64,76822.48,17.4,-0.23659,0.00016,17.88112]
[1779775621965,32.64,76822.48,17.4,-0.23659,0.00016,17.88112]
[1779775622409,32.64,76822.72,17.4,-0.23656,0.00016,17.87969]
[1779775625087,32.64,76829.39,17.4,-0.23547,0.00016,17.836]
[1779775626028,32.64,76829.64,17.4,-0.23543,0.00016,17.8344]
[1779775627331,32.64,76830.15,17.4,-0.23535,0.00016,17.83107]
[1779775632896,32.64,76834.84,17.4,-0.2346,0.00016,17.80058]
[1779775638938,32.64,76834.92,17.4,-0.23459,0.00016,17.80042]
[1779775644557,32.64,76835.24,17.4,-0.23455,0.00016,17.79861]
[1779775650218,32.65,76835.96,17.4,-0.23444,0.00016,17.79441]
[1779775656059,32.65,76835.64,17.4,-0.23447,0.00016,17.79273]
[1779775661094,32.65,76831.72,17.4,-0.23512,0.00016,17.819]
[1779775666130,32.65,76829.19,17.4,-0.23554,0.00016,17.83599]
[1779775671165,32.65,76829.56,17.4,-0.23549,0.00016,17.83388]
[1779775674832,32.65,76829.82,17.4,-0.23545,0.00016,17.83237]
[1779775675193,32.65,76832.35,17.4,-0.23504,0.00016,17.81583]
[1779775680492,32.66,76832.17,17.4,-0.23508,0.00016,17.81726]
[1779775685615,32.66,76832.33,17.4,-0.23506,0.00016,17.81658]
[1779775689215,32.66,76832.14,17.4,-0.2351,0.00016,17.818]
[1779775695332,32.66,76832.7,17.4,-0.23502,0.00016,17.81475]
[1779775695780,32.66,76832.7,17.4,-0.23502,0.00016,17.81475]
[1779775696340,32.66,76829.81,17.4,-0.23549,0.00016,17.8338]
[1779775698891,32.66,76830.03,17.4,-0.23545,0.00016,17.83249]
[1779775699570,32.66,76830.15,17.4,-0.23544,0.00016,17.83177]
[1779775700503,32.66,76830.15,17.4,-0.23544,0.00016,17.83177]
[1779775700865,32.66,76831.09,17.4,-0.23529,0.00016,17.82567]
[1779775706410,32.66,76831.26,17.4,-0.23527,0.00016,17.82505]
[1779775711445,32.66,76829.95,17.4,-0.23545,0.00016,17.82948]
[1779775716480,32.66,76830.35,17.4,-0.2354,0.00016,17.82722]
[1779775721515,32.67,76832.15,17.4,-0.23512,0.00016,17.81584]
[1779775726550,32.67,76832.33,17.4,-0.2351,0.00016,17.81514]
[1779775732815,32.67,76831.31,17.4,-0.23527,0.00016,17.8222]
[1779775738954,32.67,76831.05,17.4,-0.23533,0.00016,17.82447]
[1779775744677,32.67,76832.29,17.4,-0.23514,0.00016,17.81705]
[1779775749712,32.68,76832.24,17.4,-0.23517,0.00016,17.81796]
[1779775754747,32.68,76831.38,17.4,-0.23532,0.00016,17.82418]
[1779775760789,32.68,76831.34,17.4,-0.23534,0.00016,17.82513]
[1779775765824,32.68,76832.2,17.4,-0.23522,0.00016,17.82008]
[1779775770859,32.68,76829.18,17.4,-0.23572,0.00016,17.84044]
[1779775777377,32.69,76829.47,17.4,-0.23565,0.00016,17.83447]
[1779775784956,32.69,76829.38,17.4,-0.23567,0.00016,17.83549]
[1779775792009,32.69,76830.02,17.4,-0.2356,0.00016,17.83269]
[1779775798052,32.7,76829.5,17.4,-0.2357,0.00016,17.83683]
[1779775801055,32.7,76829.5,17.4,-0.23571,0.00016,17.83704]
[1779775801141,32.7,76829.5,17.4,-0.23571,0.00016,17.83704]
[1779775801475,32.7,76829.5,17.4,-0.23571,0.00016,17.83704]
[1779775801506,32.7,76829.5,17.4,-0.23571,0.00016,17.83704]
[1779775801623,32.7,76819.58,17.4,-0.23733,0.00016,17.90197]
[1779775801715,32.7,76819.58,17.4,-0.23733,0.00016,17.90197]
[1779775801840,32.7,76819.58,17.4,-0.23733,0.00016,17.90197]
[1779775802113,32.7,76819.58,17.4,-0.23733,0.00016,17.90197]
[1779775802123,32.7,76819.58,17.4,-0.23733,0.00016,17.90197]
[1779775802257,32.7,76808.76,17.4,-0.2391,0.00016,17.97261]
[1779775804480,32.7,76804.76,17.4,-0.23976,0.00016,17.9987]
[1779775804554,32.7,76804.76,17.4,-0.23976,0.00016,17.9987]
[1779775806512,32.7,76805.51,17.4,-0.23964,0.00016,17.99403]
[1779775806885,32.7,76805.19,17.4,-0.2397,0.00016,17.99621]
[1779775806924,32.7,76805.19,17.4,-0.2397,0.00016,17.99621]
[1779775807646,32.7,76805.19,17.4,-0.2397,0.00016,17.99621]
[1779775807910,32.7,76804.7,17.4,-0.23978,0.00016,17.99948]
[1779775813156,32.7,76798.73,17.4,-0.24077,0.00016,18.03844]
[1779775817607,32.7,76799.0,17.4,-0.24072,0.00016,18.03676]
[1779775819036,32.7,76798.95,17.4,-0.24073,0.00016,18.03718]
[1779775819656,32.7,76798.95,17.4,-0.24073,0.00016,18.03718]
[1779775821716,32.7,76798.99,17.4,-0.24073,0.00016,18.037]
[1779775827254,32.7,76799.1,17.4,-0.24071,0.00016,18.03645]
[1779775829953,32.7,76799.28,17.4,-0.24069,0.00016,18.03533]
[1779775838887,32.7,76799.16,17.4,-0.24067,0.00016,18.03173]
[1779775842846,32.7,76795.28,17.4,-0.24132,0.00016,18.05706]
[1779775843029,32.7,76795.28,17.4,-0.24132,0.00016,18.05706]
[1779775843054,32.7,76795.28,17.4,-0.24132,0.00016,18.05706]
[1779775843101,32.7,76795.28,17.4,-0.24132,0.00016,18.05706]
[1779775843182,32.7,76795.28,17.4,-0.24132,0.00016,18.05706]
[1779775843597,32.7,76795.28,17.4,-0.24132,0.00016,18.05706]
[1779775843579,32.7,76791.14,17.4,-0.242,0.00016,18.08377]
[1779775846506,32.7,76784.76,17.4,-0.24306,0.00017,18.12497]
[1779775846868,32.7,76784.66,17.4,-0.24307,0.00017,18.12563]
[1779775850153,32.7,76784.7,17.4,-0.24307,0.00017,18.12546]
[1779775855462,32.71,76784.4,17.4,-0.24313,0.00017,18.12793]
[1779775859664,32.71,76783.72,17.4,-0.24325,0.00017,18.13261]
[1779775861950,32.71,76778.36,17.4,-0.24415,0.00017,18.16729]
[1779775866957,32.71,76782.91,17.4,-0.2434,0.00017,18.13841]
[1779775871665,32.71,76784.75,17.4,-0.2431,0.00017,18.12691]
[1779775880639,32.72,76784.9,17.4,-0.24311,0.00017,18.12715]
[1779775884708,32.72,76787.75,17.4,-0.24265,0.00017,18.10922]
[1779775888183,32.72,76795.09,17.4,-0.24146,0.00016,18.06263]
[1779775888569,32.72,76795.09,17.4,-0.24146,0.00016,18.06263]
[1779775888695,32.72,76795.19,17.4,-0.24144,0.00016,18.06218]
[1779775891703,32.72,76798.12,17.4,-0.24096,0.00016,18.04329]
[1779775891924,32.72,76797.82,17.4,-0.24098,0.00016,18.04079]
[1779775891930,32.72,76797.82,17.4,-0.24098,0.00016,18.04079]
[1779775893916,32.72,76797.71,17.4,-0.241,0.00016,18.04155]
[1779775894780,32.72,76797.71,17.4,-0.241,0.00016,18.04155]
[1779775895816,32.72,76798.17,17.4,-0.24092,0.00016,18.03862]
[1779775897857,32.72,76797.37,17.4,-0.24105,0.00016,18.04381]
[1779775903485,32.72,76797.0,17.4,-0.24112,0.00016,18.04625]
[1779775908932,32.72,76797.19,17.4,-0.24108,0.00016,18.04504]
[1779775910820,32.72,76791.35,17.4,-0.24205,0.00016,18.0827]
[1779775911897,32.72,76791.44,17.4,-0.24203,0.00016,18.08206]
[1779775915834,32.72,76792.13,17.4,-0.24191,0.00016,18.07752]
[1779775917776,32.72,76792.08,17.4,-0.24192,0.00016,18.0778]
[1779775920802,32.72,76792.1,17.4,-0.24192,0.00016,18.07762]
[1779775922840,32.72,76792.63,17.4,-0.24183,0.00016,18.07418]
[1779775929982,32.72,76793.17,17.4,-0.24174,0.00016,18.07057]
[1779775930799,32.72,76793.17,17.4,-0.24174,0.00016,18.07057]
[1779775931855,32.72,76793.37,17.4,-0.2417,0.00016,18.06928]
[1779775935854,32.72,76791.66,17.4,-0.24199,0.00016,18.08029]
[1779775937329,32.72,76790.91,17.4,-0.24211,0.00016,18.08511]
[1779775938548,32.72,76790.38,17.4,-0.2422,0.00016,18.08853]
[1779775939169,32.72,76790.48,17.4,-0.24218,0.00016,18.08786]
[1779775940676,32.72,76789.45,17.4,-0.24235,0.00016,18.09448]
[1779775942790,32.72,76789.67,17.4,-0.24231,0.00016,18.09304]
[1779775944050,32.72,76788.94,17.4,-0.24243,0.00017,18.09777]
[1779775944080,32.72,76786.41,17.4,-0.24285,0.00017,18.11405]
[1779775949115,32.72,76785.47,17.4,-0.24302,0.00017,18.12079]
[1779775954150,32.73,76783.86,17.4,-0.24327,0.00017,18.12735]
[1779775959185,32.73,76783.65,17.4,-0.24332,0.00017,18.12929]
[1779775964635,32.73,76782.33,17.4,-0.24355,0.00017,18.1382]
[1779775971269,32.73,76780.77,17.4,-0.24383,0.00017,18.14902]
[1779775978373,32.73,76779.13,17.4,-0.2441,0.00017,18.15977]
[1779775984280,32.74,76779.96,17.4,-0.24398,0.00017,18.15513]
[1779775989397,32.74,76780.78,17.4,-0.24386,0.00017,18.15035]
[1779775994432,32.74,76779.88,17.4,-0.24402,0.00017,18.15653]
[1779775997673,32.74,76781.08,17.4,-0.24383,0.00017,18.14901]
[1779776001053,32.74,76783.5,17.4,-0.24344,0.00017,18.13391]
[1779776002742,32.74,76797.57,17.4,-0.24112,0.00016,18.04347]
[1779776004094,32.74,76799.05,17.4,-0.24088,0.00016,18.03406]
[1779776008184,32.75,76803.94,17.4,-0.24009,0.00016,18.00307]
[1779776008531,32.75,76803.83,17.4,-0.24011,0.00016,18.00396]
[1779776013126,32.75,76801.22,17.4,-0.24051,0.00016,18.01656]
[1779776018601,32.75,76799.64,17.4,-0.24077,0.00016,18.02693]
[1779776023718,32.75,76795.52,17.4,-0.24145,0.00016,18.05356]
[1779776026390,32.75,76788.97,17.4,-0.24253,0.00016,18.09561]
[1779776027840,32.75,76789.07,17.4,-0.24251,0.00016,18.09491]
[1779776028324,32.75,76789.06,17.4,-0.24251,0.00016,18.09491]
[1779776032809,32.75,76789.25,17.4,-0.24247,0.00016,18.09346]
[1779776033434,32.75,76789.04,17.4,-0.24251,0.00016,18.09475]
[1779776033706,32.74,76789.07,17.4,-0.2425,0.00016,18.0945]
[1779776038827,32.74,76789.56,17.4,-0.24242,0.00016,18.09121]
[1779776040219,32.74,76796.96,17.4,-0.2412,0.00016,18.04352]
[1779776049824,32.75,76796.56,17.4,-0.24127,0.00016,18.04635]
[1779776054859,32.75,76797.05,17.4,-0.24119,0.00016,18.0433]
[1779776059844,32.75,76791.25,17.4,-0.24215,0.00016,18.08071]
[1779776064929,32.75,76797.34,17.4,-0.24114,0.00016,18.04142]
[1779776065935,32.75,76797.34,17.4,-0.24114,0.00016,18.04142]
[1779776071978,32.75,76801.01,17.4,-0.24051,0.00016,18.01359]
[1779776078023,32.75,76800.7,17.4,-0.24057,0.00016,18.0159]
[1779776083058,32.75,76800.66,17.4,-0.24058,0.00016,18.01641]
[1779776085685,32.75,76800.66,17.4,-0.24058,0.00016,18.01641]
[1779776088752,32.75,76801.16,17.4,-0.24051,0.00016,18.01337]
[1779776094134,32.75,76800.7,17.4,-0.24059,0.00016,18.01666]
[1779776099170,32.75,76800.95,17.4,-0.24055,0.00016,18.01525]
[1779776102012,32.75,76802.74,17.4,-0.24026,0.00016,18.00376]
[1779776102541,32.75,76802.74,17.4,-0.24026,0.00016,18.00376]
[1779776104496,32.75,76803.12,17.4,-0.2402,0.00016,18.0014]
[1779776104518,32.75,76803.12,17.4,-0.2402,0.00016,18.0014]
[1779776104562,32.75,76803.12,17.4,-0.2402,0.00016,18.0014]
[1779776104606,32.75,76803.12,17.4,-0.2402,0.00016,18.0014]
[1779776105703,32.75,76803.41,17.4,-0.24016,0.00016,17.99962]
[1779776107718,32.75,76803.22,17.4,-0.24019,0.00016,18.0009]
[1779776109136,32.75,76802.98,17.4,-0.24023,0.00016,18.00255]
[1779776111284,32.75,76802.94,17.4,-0.24024,0.00016,18.00289]
[1779776116565,32.75,76802.79,17.4,-0.24027,0.00016,18.00406]
[1779776122602,32.76,76801.78,17.4,-0.24044,0.00016,18.01073]
[1779776124349,32.76,76793.46,17.4,-0.24181,0.00016,18.06452]
[1779776125627,32.76,76793.46,17.4,-0.24181,0.00016,18.06452]
[1779776129637,32.76,76793.93,17.4,-0.24173,0.00016,18.0614]
[1779776130391,32.75,76804.22,17.4,-0.24004,0.00016,17.99489]
[1779776131477,32.75,76804.22,17.4,-0.24004,0.00016,17.99489]
[1779776133974,32.76,76805.56,17.4,-0.23978,0.00016,17.98183]
[1779776134546,32.76,76805.56,17.4,-0.23978,0.00016,17.98183]
[1779776134945,32.76,76805.56,17.4,-0.23978,0.00016,17.98183]
[1779776136576,32.76,76805.11,17.4,-0.23986,0.00016,17.98492]
[1779776141979,32.76,76804.91,17.4,-0.2399,0.00016,17.98645]
[1779776142268,32.76,76804.49,17.4,-0.23997,0.00016,17.98921]
[1779776145523,32.76,76802.24,17.4,-0.24034,0.00016,18.00386]
[1779776145532,32.76,76802.24,17.4,-0.24034,0.00016,18.00386]
[1779776151541,32.76,76800.3,17.4,-0.24066,0.00016,18.01649]
[1779776158970,32.76,76800.51,17.4,-0.24063,0.00016,18.01516]
[1779776161477,32.76,76804.19,17.4,-0.24003,0.00016,17.99144]
[1779776166646,32.76,76804.81,17.4,-0.23993,0.00016,17.98763]
[1779776171803,32.76,76802.42,17.4,-0.24032,0.00016,18.0032]
[1779776177725,32.76,76796.18,17.4,-0.24135,0.00016,18.04344]
[1779776182810,32.76,76794.11,17.4,-0.24169,0.00016,18.05664]
[1779776183732,32.76,76793.75,17.4,-0.24174,0.00016,18.05892]
[1779776185122,32.76,76794.96,17.4,-0.24154,0.00016,18.05104]
[1779776187068,32.76,76794.78,17.4,-0.24157,0.00016,18.05214]
[1779776187470,32.76,76794.78,17.4,-0.24157,0.00016,18.05214]
[1779776192830,32.76,76794.65,17.4,-0.24155,0.00016,18.04837]
[1779776200338,32.76,76794.65,17.4,-0.24155,0.00016,18.04837]
[1779776201981,32.76,76794.01,17.4,-0.24166,0.00016,18.05234]
[1779776202671,32.76,76794.54,17.4,-0.24157,0.00016,18.04891]
[1779776205374,32.76,76794.79,17.4,-0.24153,0.00016,18.04727]
[1779776209559,32.76,76794.09,17.4,-0.24164,0.00016,18.05174]
[1779776210041,32.76,76794.09,17.4,-0.24164,0.00016,18.05174]
[1779776211476,32.76,76794.81,17.4,-0.24152,0.00016,18.04708]
[1779776213669,32.76,76794.83,17.4,-0.24152,0.00016,18.04694]
[1779776216010,32.76,76794.72,17.4,-0.24154,0.00016,18.04764]
[1779776217622,32.76,76794.73,17.4,-0.24153,0.00016,18.04757]
[1779776219155,32.76,76794.73,17.4,-0.24153,0.00016,18.04757]
[1779776220161,32.76,76794.28,17.4,-0.24161,0.00016,18.05047]
[1779776222399,32.76,76794.29,17.4,-0.24161,0.00016,18.05039]
[1779776224561,32.76,76794.08,17.4,-0.24164,0.00016,18.05174]
[1779776228189,32.76,76794.83,17.4,-0.24152,0.00016,18.0469]
[1779776228352,32.76,76794.83,17.4,-0.24152,0.00016,18.0469]
[1779776229001,32.76,76794.83,17.4,-0.24152,0.00016,18.0469]
[1779776229462,32.76,76795.01,17.4,-0.24149,0.00016,18.04574]
[1779776232561,32.76,76795.13,17.4,-0.24147,0.00016,18.04499]
[1779776233490,32.76,76797.23,17.4,-0.24112,0.00016,18.03147]
[1779776244333,32.76,76797.67,17.4,-0.24105,0.00016,18.02872]
[1779776244456,32.76,76797.67,17.4,-0.24105,0.00016,18.02872]
[1779776250240,32.76,76800.41,17.4,-0.24061,0.00016,18.01151]
[1779776259303,32.76,76800.33,17.4,-0.2406,0.00016,18.00799]
[1779776264656,32.76,76800.33,17.4,-0.24061,0.00016,18.00821]
[1779776270380,32.76,76800.51,17.4,-0.24058,0.00016,18.00732]
[1779776272355,32.76,76800.48,17.4,-0.24059,0.00016,18.00755]
[1779776277483,32.76,76799.43,17.4,-0.24077,0.00016,18.01455]
[1779776282583,32.76,76796.96,17.4,-0.24118,0.00016,18.0306]
[1779776288263,32.76,76796.41,17.4,-0.24127,0.00016,18.03419]
[1779776293925,32.76,76793.25,17.4,-0.24179,0.00016,18.05455]
[1779776295725,32.76,76793.21,17.4,-0.24179,0.00016,18.05478]
[1779776296050,32.76,76793.21,17.4,-0.24179,0.00016,18.05478]
[1779776297071,32.76,76783.6,17.4,-0.24338,0.00017,18.1166]
[1779776297719,32.76,76783.6,17.4,-0.24338,0.00017,18.1166]
[1779776302898,32.76,76779.39,17.4,-0.24408,0.00017,18.14357]
[1779776302903,32.76,76779.39,17.4,-0.24408,0.00017,18.14357]
[1779776302908,32.76,76779.39,17.4,-0.24408,0.00017,18.14357]
[1779776304547,32.76,76776.56,17.4,-0.24455,0.00017,18.16175]
[1779776305334,32.76,76777.41,17.4,-0.24441,0.00017,18.15638]
[1779776305838,32.76,76777.41,17.4,-0.24441,0.00017,18.15638]
[1779776308864,32.76,76780.79,17.4,-0.24385,0.00017,18.13479]
[1779776308921,32.76,76780.79,17.4,-0.24385,0.00017,18.13479]
[1779776314274,32.77,76775.38,17.4,-0.24472,0.00017,18.16519]
[1779776320420,32.77,76775.63,17.4,-0.24468,0.00017,18.16388]
[1779776325765,32.77,76774.26,17.4,-0.24492,0.00017,18.17307]
[1779776328786,32.77,76782.07,17.4,-0.24363,0.00017,18.12331]
[1779776333823,32.77,76782.49,17.4,-0.24358,0.00017,18.12119]
[1779776338858,32.77,76782.78,17.4,-0.24354,0.00017,18.11992]
[1779776344149,32.78,76782.82,17.4,-0.24355,0.00017,18.12015]
[1779776353964,32.78,76782.91,17.4,-0.24357,0.00017,18.12096]
[1779776364035,32.79,76783.33,17.4,-0.24353,0.00017,18.11958]
[1779776371084,32.79,76783.05,17.4,-0.24357,0.00017,18.11783]
[1779776376119,32.79,76782.95,17.4,-0.2436,0.00017,18.11915]
[1779776381154,32.79,76782.85,17.4,-0.24363,0.00017,18.12046]
[1779776386189,32.8,76782.78,17.4,-0.24366,0.00017,18.12157]
[1779776391224,32.8,76785.25,17.4,-0.24327,0.00017,18.10642]
[1779776397266,32.8,76784.85,17.4,-0.24336,0.00017,18.10986]
[1779776404217,32.81,76784.96,17.4,-0.24335,0.00017,18.10973]
[1779776405542,32.81,76776.78,17.4,-0.24472,0.00017,18.16258]
[1779776411006,32.81,76776.95,17.4,-0.2447,0.00017,18.1619]
[1779776416049,32.81,76784.16,17.4,-0.24353,0.00017,18.11645]
[1779776421437,32.81,76783.6,17.4,-0.24364,0.00017,18.12072]
[1779776427479,32.82,76783.58,17.4,-0.24366,0.00017,18.12165]
[1779776432736,32.82,76783.57,17.4,-0.24364,0.00017,18.1178]
[1779776434285,32.82,76783.85,17.4,-0.2436,0.00017,18.11628]
[1779776439563,32.82,76785.1,17.4,-0.24341,0.00017,18.10912]
[1779776442050,32.82,76785.16,17.4,-0.24341,0.00017,18.10888]
[1779776447621,32.83,76778.96,17.4,-0.24445,0.00017,18.14932]
[1779776454669,32.83,76778.43,17.4,-0.24456,0.00017,18.15337]
[1779776456049,32.83,76778.43,17.4,-0.24456,0.00017,18.15337]
[1779776458673,32.83,76786.44,17.4,-0.24324,0.00016,18.10262]
[1779776464282,32.83,76783.95,17.4,-0.24367,0.00017,18.11916]
[1779776469266,32.84,76784.36,17.4,-0.24362,0.00017,18.1173]
[1779776469455,32.84,76786.92,17.4,-0.2432,0.00016,18.10105]
[1779776469464,32.84,76786.92,17.4,-0.2432,0.00016,18.10105]
[1779776473264,32.84,76792.72,17.4,-0.24225,0.00016,18.06413]
[1779776473804,32.84,76792.88,17.4,-0.24223,0.00016,18.0632]
[1779776478839,32.84,76793.3,17.4,-0.24216,0.00016,18.06045]
[1779776482758,32.84,76796.61,17.4,-0.24161,0.00016,18.03916]
[1779776483658,32.84,76799.52,17.4,-0.24114,0.00016,18.02046]
[1779776489505,32.84,76801.66,17.4,-0.24079,0.00016,18.00694]
[1779776493137,32.84,76801.32,17.4,-0.24081,0.00016,18.0048]
[1779776497407,32.84,76795.52,17.4,-0.24177,0.00016,18.04217]
[1779776498848,32.84,76794.2,17.4,-0.24199,0.00016,18.05065]
[1779776500439,32.84,76794.64,17.4,-0.24191,0.00016,18.04779]
[1779776500528,32.84,76794.64,17.4,-0.24191,0.00016,18.04779]
[1779776501185,32.84,76789.96,17.4,-0.24269,0.00016,18.07791]
[1779776503308,32.84,76785.37,17.4,-0.24344,0.00017,18.10736]
[1779776508321,32.84,76784.13,17.4,-0.24366,0.00017,18.11585]
[1779776514087,32.85,76787.23,17.4,-0.24316,0.00016,18.09656]
[1779776518184,32.85,76788.33,17.4,-0.24299,0.00016,18.08988]
[1779776523451,32.85,76788.16,17.4,-0.24303,0.00016,18.09128]
[1779776524049,32.85,76788.16,17.4,-0.24303,0.00016,18.09128]
[1779776527887,32.85,76776.77,17.4,-0.24492,0.00017,18.16425]
[1779776530369,32.85,76773.98,17.4,-0.24538,0.00017,18.1821]
[1779776535680,32.85,76773.44,17.4,-0.24547,0.00017,18.18569]
[1779776544876,32.85,76774.41,17.4,-0.24532,0.00017,18.17972]
[1779776552358,32.85,76774.87,17.4,-0.24521,0.00017,18.17257]
[1779776554049,32.85,76776.84,17.4,-0.24489,0.00017,18.16005]
[1779776554291,32.85,76776.84,17.4,-0.24489,0.00017,18.16005]
[1779776554338,32.85,76776.84,17.4,-0.24489,0.00017,18.16005]
[1779776554372,32.85,76779.93,17.4,-0.24438,0.00017,18.1404]
[1779776555674,32.85,76781.09,17.4,-0.24418,0.00017,18.13296]
[1779776555741,32.85,76781.09,17.4,-0.24418,0.00017,18.13296]
[1779776559541,32.85,76782.01,17.4,-0.24403,0.00017,18.12698]
[1779776560006,32.85,76782.01,17.4,-0.24403,0.00017,18.12698]
[1779776560789,32.85,76782.37,17.4,-0.24397,0.00017,18.12466]
[1779776561603,32.85,76782.69,17.4,-0.24392,0.00017,18.12259]
[1779776561707,32.85,76782.69,17.4,-0.24392,0.00017,18.12259]
[1779776562431,32.85,76782.69,17.4,-0.24392,0.00017,18.12259]
[1779776562792,32.85,76782.03,17.4,-0.24402,0.00017,18.12679]
[1779776565427,32.85,76782.44,17.4,-0.24395,0.00017,18.12396]
[1779776565647,32.85,76781.83,17.4,-0.24405,0.00017,18.12785]
[1779776565748,32.85,76781.44,17.4,-0.24411,0.00017,18.13023]
[1779776573080,32.85,76781.54,17.4,-0.24409,0.00017,18.12918]
[1779776577825,32.85,76781.79,17.4,-0.24403,0.00017,18.12707]
[1779776578185,32.85,76781.79,17.4,-0.24403,0.00017,18.12707]
[1779776583575,32.85,76781.69,17.4,-0.24405,0.00017,18.12791]
[1779776589253,32.85,76781.31,17.4,-0.24413,0.00017,18.1307]
[1779776591270,32.85,76779.15,17.4,-0.24448,0.00017,18.14455]
[1779776596665,32.85,76773.58,17.4,-0.24541,0.00017,18.18025]
[1779776601773,32.85,76773.87,17.4,-0.24537,0.00017,18.17845]
[1779776605357,32.85,76773.26,17.4,-0.24547,0.00017,18.18236]
[1779776605458,32.85,76772.9,17.4,-0.24553,0.00017,18.18467]
[1779776605754,32.85,76772.9,17.4,-0.24553,0.00017,18.18467]
[1779776611300,32.85,76771.22,17.4,-0.24581,0.00017,18.19542]
[1779776611372,32.85,76771.22,17.4,-0.24581,0.00017,18.19542]
[1779776617063,32.85,76771.47,17.4,-0.24573,0.00017,18.18952]
[1779776617141,32.85,76771.47,17.4,-0.24573,0.00017,18.18952]
[1779776617678,32.85,76771.47,17.4,-0.24574,0.00017,18.18954]
[1779776619222,32.85,76769.36,17.4,-0.24609,0.00017,18.20295]
[1779776620759,32.85,76767.95,17.4,-0.24632,0.00017,18.21193]
[1779776621340,32.85,76767.95,17.4,-0.24632,0.00017,18.21193]
[1779776623293,32.85,76770.51,17.4,-0.2459,0.00017,18.19567]
[1779776623376,32.85,76770.51,17.4,-0.2459,0.00017,18.19567]
[1779776624935,32.85,76779.77,17.4,-0.24436,0.00017,18.13672]
[1779776625337,32.85,76779.77,17.4,-0.24436,0.00017,18.13672]
[1779776629636,32.85,76780.7,17.4,-0.24422,0.00017,18.13115]
[1779776631778,32.85,76781.16,17.4,-0.24414,0.00017,18.12839]
[1779776637960,32.86,76779.72,17.4,-0.2444,0.00017,18.13834]
[1779776639659,32.86,76779.05,17.4,-0.24452,0.00017,18.1427]
[1779776639664,32.86,76779.05,17.4,-0.24452,0.00017,18.1427]
[1779776641861,32.86,76781.89,17.4,-0.24405,0.00017,18.12475]
[1779776650045,32.86,76781.7,17.4,-0.24411,0.00017,18.12693]
[1779776656086,32.86,76782.12,17.4,-0.24405,0.00017,18.12492]
[1779776656972,32.86,76782.12,17.4,-0.24405,0.00017,18.12492]
[1779776662128,32.87,76781.98,17.4,-0.24409,0.00017,18.12652]
[1779776664400,32.87,76785.53,17.4,-0.24351,0.00017,18.10397]
[1779776664501,32.87,76788.07,17.4,-0.24309,0.00016,18.08788]
[1779776664538,32.87,76788.07,17.4,-0.24309,0.00016,18.08788]
[1779776668180,32.87,76788.34,17.4,-0.24305,0.00016,18.08631]
[1779776668301,32.87,76788.34,17.4,-0.24305,0.00016,18.08631]
[1779776668513,32.87,76788.34,17.4,-0.24305,0.00016,18.08631]
[1779776668403,32.87,76788.38,17.4,-0.24305,0.00016,18.08611]
[1779776672128,32.87,76789.81,17.4,-0.24277,0.00016,18.07233]
[1779776672198,32.87,76789.57,17.4,-0.24281,0.00016,18.07382]
[1779776675367,32.87,76789.57,17.4,-0.24281,0.00016,18.07382]
[1779776675410,32.87,76790.74,17.4,-0.24262,0.00016,18.06652]
[1779776675665,32.87,76790.74,17.4,-0.24262,0.00016,18.06652]
[1779776676226,32.87,76790.37,17.4,-0.24269,0.00016,18.06896]
[1779776678791,32.87,76790.74,17.4,-0.24263,0.00016,18.06666]
[1779776679246,32.87,76791.77,17.4,-0.24246,0.00016,18.06013]
[1779776679569,32.87,76791.77,17.4,-0.24246,0.00016,18.06013]
[1779776681805,32.87,76791.62,17.4,-0.24248,0.00016,18.06103]
[1779776683535,32.87,76791.28,17.4,-0.24254,0.00016,18.06318]
[1779776686628,32.87,76791.2,17.4,-0.24255,0.00016,18.06359]
[1779776686680,32.87,76791.2,17.4,-0.24255,0.00016,18.06359]
[1779776687239,32.87,76791.2,17.4,-0.24255,0.00016,18.06359]
[1779776687635,32.87,76798.15,17.4,-0.2414,0.00016,18.01894]
[1779776687987,32.87,76798.15,17.4,-0.2414,0.00016,18.01894]
[1779776689977,32.87,76805.55,17.4,-0.24019,0.00016,17.97139]
[1779776695215,32.87,76806.75,17.4,-0.24,0.00016,17.96385]
[1779776696000,32.87,76806.75,17.4,-0.24001,0.00016,17.96405]
[1779776696002,32.87,76806.75,17.4,-0.24001,0.00016,17.96405]
[1779776696400,32.87,76806.75,17.4,-0.24001,0.00016,17.96405]
[1779776697818,32.87,76807.07,17.4,-0.23996,0.00016,17.96211]
[1779776698892,32.87,76807.03,17.4,-0.23996,0.00016,17.96242]
[1779776702057,32.87,76808.04,17.4,-0.2398,0.00016,17.95607]
[1779776707194,32.87,76808.77,17.4,-0.23969,0.00016,17.95159]
[1779776709482,32.87,76808.77,17.4,-0.23969,0.00016,17.95169]
[1779776710468,32.87,76818.38,17.4,-0.23812,0.00016,17.88965]
[1779776711625,32.87,76819.87,17.4,-0.23788,0.00016,17.88002]
[1779776713270,32.87,76820.46,17.4,-0.23779,0.00016,17.87621]
[1779776713489,32.87,76820.87,17.4,-0.23772,0.00016,17.87356]
[1779776718524,32.87,76822.49,17.4,-0.23744,0.00016,17.86257]
[1779776723559,32.87,76829.58,17.4,-0.23628,0.00016,17.8161]
[1779776728444,32.87,76833.99,17.4,-0.23556,0.00016,17.78723]
[1779776734220,32.87,76834.45,17.4,-0.23545,0.00016,17.77958]
[1779776739670,32.87,76834.06,17.4,-0.23551,0.00016,17.78189]
[1779776744740,32.87,76834.1,17.4,-0.2355,0.00016,17.78143]
[1779776750747,32.86,76833.27,17.4,-0.23562,0.00016,17.78654]
[1779776752089,32.86,76833.27,17.4,-0.23562,0.00016,17.78654]
[1779776752191,32.86,76833.14,17.4,-0.23564,0.00016,17.78729]
[1779776757797,32.86,76827.55,17.4,-0.23654,0.00016,17.82335]
[1779776763383,32.86,76827.02,17.4,-0.23662,0.00016,17.82657]
[1779776764307,32.86,76826.17,17.4,-0.23676,0.00016,17.83198]
[1779776766099,32.86,76820.48,17.4,-0.23768,0.00016,17.86884]
[1779776766434,32.86,76820.48,17.4,-0.23768,0.00016,17.86884]
[1779776767063,32.86,76817.82,17.4,-0.23811,0.00016,17.88605]
[1779776767087,32.86,76817.82,17.4,-0.23811,0.00016,17.88605]
[1779776769649,32.86,76811.85,17.4,-0.23908,0.00016,17.9245]
[1779776771120,32.86,76810.77,17.4,-0.23926,0.00016,17.93148]
[1779776771564,32.86,76810.77,17.4,-0.23926,0.00016,17.93148]
[1779776771591,32.86,76810.77,17.4,-0.23926,0.00016,17.93148]
[1779776771895,32.86,76809.22,17.4,-0.23951,0.00016,17.94137]
[1779776772900,32.86,76809.22,17.4,-0.23951,0.00016,17.94137]
[1779776779951,32.86,76808.62,17.4,-0.23961,0.00016,17.94534]
[1779776786789,32.86,76808.75,17.4,-0.23959,0.00016,17.94455]
[1779776792490,32.86,76809.11,17.4,-0.2395,0.00016,17.9378]
[1779776798474,32.86,76808.94,17.4,-0.23953,0.00016,17.93893]
[1779776798887,32.86,76809.75,17.4,-0.23939,0.00016,17.93371]
[1779776806133,32.86,76809.4,17.4,-0.23945,0.00016,17.93606]
[1779776807966,32.86,76808.71,17.4,-0.23957,0.00016,17.94051]
[1779776814193,32.86,76809.32,17.4,-0.23947,0.00016,17.93657]
[1779776821241,32.86,76808.91,17.4,-0.23953,0.00016,17.9392]
[1779776826277,32.86,76806.32,17.4,-0.23996,0.00016,17.95585]
[1779776829747,32.86,76803.79,17.4,-0.24037,0.00016,17.97206]
[1779776829799,32.86,76803.79,17.4,-0.24037,0.00016,17.97206]
[1779776830275,32.86,76803.79,17.4,-0.24037,0.00016,17.97206]
[1779776834326,32.86,76804.07,17.4,-0.24032,0.00016,17.9701]
[1779776842392,32.86,76798.96,17.4,-0.24114,0.00016,18.00246]
[1779776847427,32.86,76799.11,17.4,-0.24111,0.00016,18.0012]
[1779776852462,32.86,76798.49,17.4,-0.24117,0.00016,18.00046]
[1779776855603,32.86,76798.49,17.4,-0.24117,0.00016,18.00046]
[1779776860971,32.85,76794.38,17.4,-0.24184,0.00016,18.02645]
[1779776866560,32.85,76793.78,17.4,-0.24193,0.00016,18.0299]
[1779776868235,32.85,76793.72,17.4,-0.24193,0.00016,18.03022]
[1779776868253,32.85,76793.72,17.4,-0.24193,0.00016,18.03022]
[1779776868280,32.85,76793.72,17.4,-0.24193,0.00016,18.03022]
[1779776868574,32.85,76792.62,17.4,-0.24211,0.00016,18.03722]
[1779776869337,32.85,76792.62,17.4,-0.24211,0.00016,18.03722]
[1779776874616,32.85,76788.84,17.4,-0.24273,0.00016,18.06104]
[1779776878186,32.85,76788.84,17.4,-0.24273,0.00016,18.06104]
[1779776883744,32.85,76788.63,17.4,-0.24275,0.00016,18.06214]
[1779776889435,32.85,76787.72,17.4,-0.24291,0.00016,18.06804]
[1779776889458,32.85,76787.72,17.4,-0.24291,0.00016,18.06804]
[1779776889722,32.85,76786.45,17.4,-0.24312,0.00017,18.07618]
[1779776893290,32.85,76784.58,17.4,-0.24343,0.00017,18.08844]
[1779776896098,32.85,76785.59,17.4,-0.24327,0.00017,18.08228]
[1779776901791,32.85,76785.51,17.4,-0.2433,0.00017,18.08324]
[1779776905759,32.86,76785.64,17.4,-0.24329,0.00017,18.08287]
[1779776905772,32.86,76785.64,17.4,-0.24329,0.00017,18.08287]
[1779776911443,32.86,76784.28,17.4,-0.24353,0.00017,18.09228]
[1779776923235,32.86,76783.75,17.4,-0.24361,0.00017,18.09244]
[1779776926116,32.87,76783.75,17.4,-0.24362,0.00017,18.09292]
[1779776926490,32.87,76783.75,17.4,-0.24362,0.00017,18.09292]
[1779776927257,32.87,76783.75,17.4,-0.24363,0.00017,18.09328]
[1779776927661,32.87,76783.75,17.4,-0.24363,0.00017,18.09328]
[1779776927912,32.87,76783.82,17.4,-0.24362,0.00017,18.09295]
[1779776927952,32.87,76783.82,17.4,-0.24362,0.00017,18.09295]
[1779776928451,32.87,76783.82,17.4,-0.24362,0.00017,18.09295]
[1779776932150,32.87,76782.47,17.4,-0.24386,0.00017,18.10191]
[1779776932194,32.87,76782.47,17.4,-0.24386,0.00017,18.10191]
[1779776932398,32.87,76782.47,17.4,-0.24386,0.00017,18.10191]
[1779776932430,32.87,76782.47,17.4,-0.24386,0.00017,18.10191]
[1779776933014,32.87,76782.6,17.4,-0.24384,0.00017,18.10129]
[1779776933082,32.87,76782.6,17.4,-0.24384,0.00017,18.10129]
[1779776933184,32.87,76782.6,17.4,-0.24384,0.00017,18.10129]
[1779776933342,32.87,76782.6,17.4,-0.24384,0.00017,18.10129]
[1779776933555,32.87,76782.6,17.4,-0.24384,0.00017,18.10129]
[1779776933803,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934021,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934022,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934072,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934157,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934261,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934375,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934598,32.87,76743.89,17.4,-0.25028,0.00017,18.34622]
[1779776934797,32.87,76706.06,17.4,-0.25666,0.00017,18.58129]
[1779776935107,32.87,76706.06,17.4,-0.25666,0.00017,18.58129]
[1779776935278,32.87,76706.06,17.4,-0.25666,0.00017,18.58129]
[1779776935491,32.87,76706.06,17.4,-0.25666,0.00017,18.58129]
[1779776935722,32.87,76706.06,17.4,-0.25666,0.00017,18.58129]
[1779776935728,32.87,76706.06,17.4,-0.25666,0.00017,18.58129]
[1779776935818,32.87,76706.06,17.4,-0.25666,0.00017,18.58129]
[1779776935780,32.87,76698.28,17.4,-0.25798,0.00017,18.62891]
[1779776935845,32.87,76698.28,17.4,-0.25798,0.00017,18.62891]
[1779776936045,32.87,76698.28,17.4,-0.25798,0.00017,18.62891]
[1779776936203,32.87,76698.28,17.4,-0.25798,0.00017,18.62891]
[1779776936610,32.87,76703.94,17.4,-0.25701,0.00017,18.59406]
[1779776937259,32.87,76703.94,17.4,-0.25701,0.00017,18.59406]
[1779776938358,32.87,76707.34,17.4,-0.25643,0.00017,18.5731]
[1779776938412,32.87,76718.43,17.4,-0.25455,0.00017,18.50456]
[1779776938930,32.87,76718.43,17.4,-0.25455,0.00017,18.50456]
[1779776939101,32.87,76718.43,17.4,-0.25455,0.00017,18.50456]
[1779776939710,32.87,76718.43,17.4,-0.25455,0.00017,18.50456]
[1779776939812,32.87,76725.58,17.4,-0.25334,0.00017,18.46001]
[1779776941234,32.87,76729.9,17.4,-0.25261,0.00017,18.43302]
[1779776941943,32.87,76729.41,17.4,-0.25269,0.00017,18.43602]
[1779776942195,32.87,76729.41,17.4,-0.25269,0.00017,18.43602]
[1779776942446,32.87,76729.41,17.4,-0.25269,0.00017,18.43602]
[1779776942699,32.87,76729.41,17.4,-0.25269,0.00017,18.43602]
[1779776942949,32.87,76726.75,17.4,-0.25314,0.00017,18.45255]
[1779776944733,32.87,76726.11,17.4,-0.25325,0.00017,18.45646]
[1779776944788,32.87,76724.45,17.4,-0.25352,0.00017,18.46671]
[1779776944883,32.87,76724.45,17.4,-0.25352,0.00017,18.46671]
[1779776944897,32.87,76724.45,17.4,-0.25352,0.00017,18.46671]
[1779776945586,32.86,76720.3,17.4,-0.25422,0.00017,18.49241]
[1779776946165,32.86,76720.3,17.4,-0.25422,0.00017,18.49241]
[1779776946220,32.86,76720.3,17.4,-0.25422,0.00017,18.49241]
[1779776946442,32.86,76720.3,17.4,-0.25422,0.00017,18.49241]
[1779776946769,32.86,76720.3,17.4,-0.25422,0.00017,18.49241]
[1779776946773,32.86,76720.3,17.4,-0.25422,0.00017,18.49241]
[1779776946809,32.86,76720.3,17.4,-0.25422,0.00017,18.49241]
[1779776946506,32.86,76721.45,17.4,-0.25403,0.00017,18.48514]
[1779776947220,32.86,76721.45,17.4,-0.25403,0.00017,18.48514]
[1779776947227,32.86,76721.45,17.4,-0.25403,0.00017,18.48514]
[1779776947451,32.86,76721.45,17.4,-0.25403,0.00017,18.48514]
[1779776947479,32.86,76721.45,17.4,-0.25403,0.00017,18.48514]
[1779776947730,32.86,76721.45,17.4,-0.25403,0.00017,18.48514]
[1779776947947,32.86,76722.24,17.4,-0.25389,0.00017,18.48012]
[1779776948445,32.86,76722.24,17.4,-0.25389,0.00017,18.48012]
[1779776948486,32.86,76722.24,17.4,-0.25389,0.00017,18.48012]
[1779776948741,32.86,76722.24,17.4,-0.25389,0.00017,18.48012]
[1779776948587,32.86,76723.0,17.4,-0.25376,0.00017,18.47528]
[1779776949648,32.86,76723.0,17.4,-0.25376,0.00017,18.47528]
[1779776949702,32.86,76723.52,17.4,-0.25367,0.00017,18.47194]
[1779776950760,32.86,76723.52,17.4,-0.25367,0.00017,18.47194]
[1779776950984,32.86,76724.59,17.4,-0.25349,0.00017,18.46527]
[1779776951055,32.86,76724.59,17.4,-0.25349,0.00017,18.46527]
[1779776951634,32.86,76725.45,17.4,-0.25334,0.00017,18.45982]
[1779776952265,32.86,76725.45,17.4,-0.25334,0.00017,18.45982]
[1779776952723,32.86,76735.43,17.4,-0.25165,0.00017,18.39746]
[1779776955419,32.86,76741.15,17.4,-0.25069,0.00017,18.36161]
[1779776955446,32.86,76741.15,17.4,-0.25069,0.00017,18.36161]
[1779776957063,32.86,76743.61,17.4,-0.25028,0.00017,18.34619]
[1779776957173,32.86,76743.61,17.4,-0.25028,0.00017,18.34619]
[1779776957265,32.86,76743.61,17.4,-0.25028,0.00017,18.34619]
[1779776957460,32.86,76743.61,17.4,-0.25028,0.00017,18.34619]
[1779776957582,32.86,76743.61,17.4,-0.25028,0.00017,18.34619]
[1779776957765,32.86,76743.61,17.4,-0.25028,0.00017,18.34619]
[1779776957811,32.86,76748.15,17.4,-0.24952,0.00017,18.31769]
[1779776957988,32.86,76748.15,17.4,-0.24952,0.00017,18.31769]
[1779776958685,32.86,76765.49,17.4,-0.24663,0.00017,18.20813]
[1779776960386,32.86,76767.07,17.4,-0.24636,0.00017,18.19811]
[1779776960635,32.86,76767.07,17.4,-0.24636,0.00017,18.19811]
[1779776960736,32.86,76766.93,17.4,-0.24639,0.00017,18.19918]
[1779776963330,32.86,76774.2,17.4,-0.24519,0.00017,18.15305]
[1779776964638,32.86,76774.2,17.4,-0.24519,0.00017,18.15305]
[1779776965408,32.86,76768.04,17.4,-0.24621,0.00017,18.19224]
[1779776971389,32.86,76764.87,17.4,-0.24673,0.00017,18.21227]
[1779776971474,32.86,76764.87,17.4,-0.2467,0.00017,18.2078]
[1779776977350,32.86,76766.26,17.4,-0.24646,0.00017,18.19853]
[1779776981858,32.86,76766.01,17.4,-0.24649,0.00017,18.1999]
[1779776989362,32.86,76765.28,17.4,-0.2466,0.00017,18.20392]
[1779776996483,32.85,76766.44,17.4,-0.24639,0.00017,18.19592]
[1779777000182,32.85,76765.92,17.4,-0.24647,0.00017,18.19899]
[1779777000453,32.85,76765.92,17.4,-0.24647,0.00017,18.19899]
[1779777000741,32.85,76780.54,17.4,-0.24404,0.00017,18.10585]
[1779777001051,32.85,76780.54,17.4,-0.24404,0.00017,18.10585]
[1779777001734,32.85,76780.54,17.4,-0.24404,0.00017,18.10585]
[1779777001765,32.85,76789.79,17.4,-0.24251,0.00016,18.04659]
[1779777002463,32.85,76789.79,17.4,-0.24251,0.00016,18.04659]
[1779777002568,32.85,76789.79,17.4,-0.24251,0.00016,18.04659]
[1779777003935,32.85,76792.05,17.4,-0.24214,0.00016,18.03203]
[1779777004792,32.85,76792.46,17.4,-0.24207,0.00016,18.02929]
[1779777006002,32.85,76793.4,17.4,-0.24191,0.00016,18.02314]
[1779777006558,32.85,76793.33,17.4,-0.24192,0.00016,18.02356]
[1779777011592,32.85,76793.25,17.4,-0.24193,0.00016,18.02394]
[1779777013078,32.85,76793.77,17.4,-0.24184,0.00016,18.02057]
[1779777014234,32.85,76798.22,17.4,-0.24111,0.00016,17.99196]
[1779777014613,32.85,76799.69,17.4,-0.24087,0.00016,17.98251]
[1779777019648,32.85,76803.84,17.4,-0.24018,0.00016,17.95538]
[1779777025188,32.85,76804.18,17.4,-0.24012,0.00016,17.95295]
[1779777025197,32.85,76804.18,17.4,-0.24012,0.00016,17.95295]
[1779777025842,32.85,76794.86,17.4,-0.24165,0.00016,18.01281]
[1779777026701,32.85,76784.13,17.4,-0.24341,0.00017,18.08146]
[1779777028862,32.85,76782.08,17.4,-0.24375,0.00017,18.09436]
[1779777029722,32.85,76784.06,17.4,-0.24341,0.00017,18.08138]
[1779777033010,32.84,76783.62,17.4,-0.24344,0.00017,18.07945]
[1779777038863,32.84,76783.55,17.4,-0.24344,0.00017,18.07943]
[1779777038927,32.84,76782.75,17.4,-0.24357,0.00017,18.08445]
[1779777039708,32.84,76782.75,17.4,-0.24357,0.00017,18.08445]
[1779777039713,32.84,76782.75,17.4,-0.24357,0.00017,18.08445]
[1779777043198,32.84,76789.97,17.4,-0.24238,0.00016,18.03814]
[1779777043826,32.84,76789.92,17.4,-0.24239,0.00016,18.03845]
[1779777047792,32.84,76788.83,17.4,-0.24256,0.00016,18.04506]
[1779777047795,32.84,76788.83,17.4,-0.24256,0.00016,18.04506]
[1779777047854,32.84,76787.54,17.4,-0.24277,0.00017,18.05321]
[1779777052890,32.84,76781.63,17.4,-0.24373,0.00017,18.09073]
[1779777053343,32.84,76781.63,17.4,-0.24373,0.00017,18.09073]
[1779777057785,32.84,76782.34,17.4,-0.24362,0.00017,18.08614]
[1779777058264,32.84,76783.28,17.4,-0.24346,0.00017,18.08014]
[1779777058932,32.84,76786.04,17.4,-0.24301,0.00017,18.0625]
[1779777063967,32.84,76785.39,17.4,-0.2431,0.00017,18.06634]
[1779777064952,32.84,76785.39,17.4,-0.2431,0.00017,18.06634]
[1779777065164,32.84,76785.39,17.4,-0.2431,0.00017,18.06634]
[1779777065192,32.84,76785.18,17.4,-0.24314,0.00017,18.06762]
[1779777072164,32.84,76785.13,17.4,-0.24315,0.00017,18.06817]
[1779777078796,32.84,76785.29,17.4,-0.24313,0.00017,18.06744]
[1779777084869,32.84,76786.48,17.4,-0.24295,0.00017,18.06029]
[1779777090833,32.84,76785.44,17.4,-0.24313,0.00017,18.0672]
[1779777091108,32.84,76785.46,17.4,-0.24313,0.00017,18.06727]
[1779777093043,32.84,76774.86,17.4,-0.24485,0.00017,18.13054]
[1779777093271,32.84,76774.86,17.4,-0.24485,0.00017,18.13054]
[1779777093929,32.84,76774.86,17.4,-0.24485,0.00017,18.13054]
[1779777094050,32.84,76777.03,17.4,-0.24449,0.00017,18.1167]
[1779777094514,32.84,76777.03,17.4,-0.24449,0.00017,18.1167]
[1779777094570,32.84,76786.67,17.4,-0.24289,0.00017,18.05504]
[1779777095950,32.84,76786.67,17.4,-0.24289,0.00017,18.05504]
[1779777101223,32.84,76787.42,17.4,-0.24276,0.00017,18.0501]
[1779777104711,32.84,76787.14,17.4,-0.24281,0.00017,18.05181]
[1779777104811,32.84,76787.14,17.4,-0.24281,0.00017,18.05175]
[1779777107813,32.84,76785.74,17.4,-0.24304,0.00017,18.06072]
[1779777113300,32.84,76780.64,17.4,-0.24389,0.00017,18.09354]
[1779777118348,32.84,76779.27,17.4,-0.24412,0.00017,18.10246]
[1779777120397,32.84,76780.33,17.4,-0.24394,0.00017,18.09571]
[1779777120546,32.84,76780.33,17.4,-0.24394,0.00017,18.09571]
[1779777121923,32.84,76762.72,17.4,-0.24687,0.00017,18.20784]
[1779777123386,32.84,76770.33,17.4,-0.24558,0.00017,18.15851]
[1779777125483,32.84,76769.69,17.4,-0.24568,0.00017,18.16252]
[1779777131442,32.84,76770.14,17.4,-0.24559,0.00017,18.15915]
[1779777134271,32.84,76770.06,17.4,-0.24561,0.00017,18.1596]
[1779777139498,32.84,76770.22,17.4,-0.24557,0.00017,18.1581]
[1779777144533,32.83,76771.3,17.4,-0.24538,0.00017,18.151]
[1779777147549,32.83,76768.16,17.4,-0.2459,0.00017,18.17085]
[1779777152955,32.83,76765.02,17.4,-0.24636,0.00017,18.18525]
[1779777158634,32.82,76764.69,17.4,-0.24636,0.00017,18.18515]
[1779777163669,32.82,76763.06,17.4,-0.24662,0.00017,18.19506]
[1779777169594,32.82,76763.32,17.4,-0.24657,0.00017,18.19306]
[1779777169681,32.82,76763.32,17.4,-0.24657,0.00017,18.19306]
[1779777172541,32.82,76760.53,17.4,-0.24703,0.00017,18.21051]
[1779777172546,32.82,76760.53,17.4,-0.24703,0.00017,18.21051]
[1779777172732,32.82,76761.51,17.4,-0.24686,0.00017,18.20424]
[1779777177767,32.82,76761.9,17.4,-0.2468,0.00017,18.20184]
[1779777182972,32.82,76763.7,17.4,-0.2465,0.00017,18.19049]
[1779777188844,32.82,76765.45,17.4,-0.24622,0.00017,18.17965]
[1779777192509,32.82,76764.37,17.4,-0.2464,0.00017,18.18664]
[1779777192523,32.82,76764.37,17.4,-0.2464,0.00017,18.18664]
[1779777192627,32.82,76764.37,17.4,-0.2464,0.00017,18.18664]
[1779777192695,32.82,76764.37,17.4,-0.2464,0.00017,18.18664]
[1779777193019,32.82,76768.7,17.4,-0.24568,0.00017,18.15915]
[1779777194886,32.82,76776.01,17.4,-0.24447,0.00017,18.11255]
[1779777197470,32.82,76777.56,17.4,-0.24421,0.00017,18.10272]
[1779777198625,32.82,76773.52,17.4,-0.24488,0.00017,18.12855]
[1779777203275,32.82,76781.6,17.4,-0.24354,0.00017,18.07704]
[1779777203404,32.82,76781.6,17.4,-0.24354,0.00017,18.07704]
[1779777208266,32.82,76783.98,17.4,-0.24316,0.00017,18.06208]
[1779777211057,32.82,76775.73,17.4,-0.24453,0.00017,18.11496]
[1779777211214,32.82,76775.82,17.4,-0.24451,0.00017,18.1144]
[1779777217040,32.82,76777.29,17.4,-0.24424,0.00017,18.10069]
[1779777222075,32.82,76776.91,17.4,-0.2443,0.00017,18.10321]
[1779777228117,32.82,76777.48,17.4,-0.24421,0.00017,18.09971]
[1779777233152,32.82,76778.08,17.4,-0.24411,0.00017,18.09599]
[1779777238186,32.82,76778.84,17.4,-0.24399,0.00017,18.09126]
[1779777243222,32.82,76778.59,17.4,-0.24404,0.00017,18.09299]
[1779777248257,32.83,76778.9,17.4,-0.24399,0.00017,18.09116]
[1779777252292,32.83,76779.32,17.4,-0.24392,0.00017,18.08854]
[1779777253194,32.83,76779.71,17.4,-0.24386,0.00017,18.08611]
[1779777258215,32.83,76783.08,17.4,-0.24331,0.00017,18.06492]
[1779777263587,32.83,76788.94,17.4,-0.24235,0.00017,18.02763]
[1779777264277,32.83,76792.84,17.4,-0.24171,0.00016,18.00283]
[1779777264310,32.83,76792.84,17.4,-0.24171,0.00016,18.00283]
[1779777264315,32.83,76792.84,17.4,-0.24171,0.00016,18.00283]
[1779777264604,32.83,76792.84,17.4,-0.24171,0.00016,18.00283]
[1779777264729,32.83,76792.84,17.4,-0.24171,0.00016,18.00283]
[1779777264860,32.83,76792.84,17.4,-0.24171,0.00016,18.00283]
[1779777265069,32.83,76793.29,17.4,-0.24164,0.00016,17.99996]
[1779777266913,32.83,76792.92,17.4,-0.2417,0.00016,18.00234]
[1779777266916,32.83,76792.92,17.4,-0.2417,0.00016,18.00234]
[1779777267014,32.83,76793.34,17.4,-0.24163,0.00016,17.99964]
[1779777268545,32.83,76793.14,17.4,-0.24166,0.00016,18.00093]
[1779777268951,32.83,76793.14,17.4,-0.24166,0.00016,18.00093]
[1779777277131,32.83,76794.67,17.4,-0.24138,0.00016,17.98672]
[1779777277217,32.83,76793.73,17.4,-0.24153,0.00016,17.99281]
[1779777277461,32.83,76794.22,17.4,-0.24145,0.00016,17.98965]
[1779777282260,32.83,76794.63,17.4,-0.24138,0.00016,17.98685]
[1779777282276,32.83,76794.63,17.4,-0.24138,0.00016,17.98685]
[1779777282496,32.83,76788.61,17.4,-0.24237,0.00017,18.02543]
[1779777283251,32.83,76788.61,17.4,-0.24237,0.00017,18.02543]
[1779777283438,32.83,76788.61,17.4,-0.24237,0.00017,18.02543]
[1779777283503,32.83,76786.5,17.4,-0.24272,0.00017,18.03899]
[1779777285430,32.83,76786.23,17.4,-0.24277,0.00017,18.04081]
[1779777290552,32.83,76787.28,17.4,-0.2426,0.00017,18.03453]
[1779777295587,32.83,76789.49,17.4,-0.24225,0.00017,18.0208]
[1779777298203,32.83,76788.05,17.4,-0.24249,0.00017,18.03022]
[1779777298209,32.83,76788.05,17.4,-0.24249,0.00017,18.03022]
[1779777303643,32.83,76792.26,17.4,-0.2418,0.00016,18.0033]
[1779777305963,32.83,76792.55,17.4,-0.24175,0.00016,18.00146]
[1779777306053,32.83,76792.55,17.4,-0.24175,0.00016,18.00146]
[1779777306064,32.83,76792.55,17.4,-0.24175,0.00016,18.00148]
[1779777308099,32.83,76792.55,17.4,-0.24175,0.00016,18.00144]
[1779777308105,32.83,76792.55,17.4,-0.24175,0.00016,18.00144]
[1779777308203,32.83,76792.62,17.4,-0.24174,0.00016,18.00095]
[1779777316734,32.83,76792.69,17.4,-0.24174,0.00016,18.00075]
[1779777321770,32.84,76792.65,17.4,-0.24175,0.00016,18.00113]
[1779777324805,32.84,76792.65,17.4,-0.24175,0.00016,18.00113]
[1779777325583,32.84,76794.69,17.4,-0.24141,0.00016,17.9881]
[1779777326647,32.84,76798.28,17.4,-0.24082,0.00016,17.96503]
[1779777327115,32.84,76800.61,17.4,-0.24044,0.00016,17.95009]
[1779777332847,32.84,76802.79,17.4,-0.24005,0.00016,17.93151]
[1779777335573,32.84,76802.94,17.4,-0.24002,0.00016,17.93055]
[1779777336005,32.84,76803.54,17.4,-0.23992,0.00016,17.92667]
[1779777341825,32.84,76806.33,17.4,-0.23946,0.00016,17.9086]
[1779777345745,32.84,76807.86,17.4,-0.23921,0.00016,17.89871]
[1779777350973,32.84,76808.91,17.4,-0.23904,0.00016,17.89196]
[1779777356009,32.84,76809.01,17.4,-0.23903,0.00016,17.89133]
[1779777358203,32.84,76809.2,17.4,-0.23899,0.00016,17.8901]
[1779777358305,32.84,76809.08,17.4,-0.23901,0.00016,17.89087]
[1779777358311,32.84,76809.08,17.4,-0.23901,0.00016,17.89087]
[1779777361044,32.83,76809.14,17.4,-0.239,0.00016,17.89014]
[1779777364450,32.83,76811.7,17.4,-0.23857,0.00016,17.87322]
[1779777365877,32.83,76811.7,17.4,-0.23857,0.00016,17.87322]
[1779777366452,32.83,76813.14,17.4,-0.23833,0.00016,17.86369]
[1779777369580,32.83,76814.02,17.4,-0.23818,0.00016,17.85772]
[1779777369917,32.83,76814.02,17.4,-0.23818,0.00016,17.85772]
[1779777370108,32.83,76814.01,17.4,-0.23818,0.00016,17.8577]
[1779777375144,32.83,76815.81,17.4,-0.23786,0.00016,17.84512]
[1779777378929,32.83,76815.87,17.4,-0.23784,0.00016,17.84422]
[1779777384211,32.82,76820.23,17.4,-0.23711,0.00016,17.81501]
[1779777389246,32.82,76822.4,17.4,-0.23674,0.00016,17.80031]
[1779777393444,32.82,76826.09,17.4,-0.23609,0.00016,17.77133]
[1779777397268,32.82,76831.1,17.4,-0.23527,0.00016,17.73845]
[1779777397429,32.82,76830.76,17.4,-0.23533,0.00016,17.74067]
[1779777397452,32.82,76830.76,17.4,-0.23533,0.00016,17.74067]
[1779777398766,32.81,76831.0,17.4,-0.23527,0.00016,17.73834]
[1779777399217,32.81,76840.58,17.4,-0.23372,0.00016,17.67566]
[1779777404355,32.8,76841.16,17.4,-0.23349,0.00016,17.66649]
[1779777409390,32.78,76841.79,17.4,-0.23327,0.00016,17.65727]
[1779777414604,32.77,76846.58,17.4,-0.23242,0.00016,17.62265]
[1779777418202,32.76,76846.73,17.4,-0.23239,0.00016,17.62119]
[1779777418270,32.76,76846.85,17.4,-0.23236,0.00016,17.62031]
[1779777420868,32.76,76848.44,17.4,-0.23207,0.00016,17.60807]
[1779777426943,32.75,76849.39,17.4,-0.2319,0.00016,17.60107]
[1779777431970,32.75,76849.7,17.4,-0.23182,0.00016,17.59806]
[1779777437816,32.75,76850.51,17.4,-0.23168,0.00016,17.59206]
[1779777443316,32.75,76850.7,17.4,-0.23163,0.00016,17.59018]
[1779777444108,32.75,76850.77,17.4,-0.23162,0.00016,17.58971]
[1779777444182,32.75,76850.91,17.4,-0.23159,0.00016,17.58854]
[1779777446940,32.75,76850.12,17.4,-0.23172,0.00016,17.59376]
[1779777448224,32.75,76850.89,17.4,-0.23159,0.00016,17.58868]
[1779777448325,32.75,76850.63,17.4,-0.23164,0.00016,17.5904]
[1779777451259,32.74,76850.66,17.4,-0.23163,0.00016,17.58997]
[1779777456694,32.74,76851.29,17.4,-0.23147,0.00016,17.58074]
[1779777458531,32.74,76851.15,17.4,-0.23149,0.00016,17.58145]
[1779777458533,32.74,76851.15,17.4,-0.23149,0.00016,17.58145]
[1779777458736,32.74,76851.52,17.4,-0.23143,0.00016,17.57889]
[1779777461071,32.74,76851.71,17.4,-0.2314,0.00016,17.57766]
[1779777461260,32.74,76851.71,17.4,-0.2314,0.00016,17.57766]
[1779777461379,32.74,76856.0,17.4,-0.23071,0.00016,17.54932]
[1779777462651,32.74,76862.37,17.4,-0.22968,0.00016,17.50714]
[1779777463270,32.74,76864.23,17.4,-0.22939,0.00016,17.49495]
[1779777465085,32.74,76864.62,17.4,-0.22933,0.00016,17.49234]
[1779777468708,32.74,76866.94,17.4,-0.22895,0.00016,17.4769]
[1779777469550,32.74,76868.85,17.4,-0.22865,0.00016,17.46421]
[1779777470111,32.74,76868.85,17.4,-0.22865,0.00016,17.46421]
[1779777470446,32.74,76872.09,17.4,-0.22813,0.00016,17.44269]
[1779777470900,32.74,76872.09,17.4,-0.22813,0.00016,17.44269]
[1779777470903,32.74,76872.36,17.4,-0.22809,0.00016,17.44093]
[1779777472965,32.74,76871.2,17.4,-0.22827,0.00016,17.44861]
[1779777473294,32.74,76872.46,17.4,-0.22807,0.00016,17.44024]
[1779777478193,32.74,76876.75,17.4,-0.22739,0.00016,17.41189]
[1779777478238,32.74,76876.95,17.4,-0.22736,0.00016,17.41063]
[1779777479672,32.74,76876.6,17.4,-0.22741,0.00016,17.41289]
[1779777479884,32.74,76876.5,17.4,-0.22743,0.00016,17.41349]
[1779777485884,32.74,76880.6,17.4,-0.22678,0.00016,17.38655]
[1779777487432,32.74,76880.48,17.4,-0.2268,0.00016,17.38752]
[1779777488947,32.74,76880.67,17.4,-0.22677,0.00016,17.38616]
[1779777493983,32.74,76876.58,17.4,-0.22742,0.00016,17.41315]
[1779777497796,32.74,76876.56,17.4,-0.22742,0.00016,17.41303]
[1779777499570,32.74,76877.02,17.4,-0.22734,0.00016,17.4098]
[1779777499602,32.74,76877.02,17.4,-0.22734,0.00016,17.4098]
[1779777499617,32.74,76877.02,17.4,-0.22734,0.00016,17.4098]
[1779777499635,32.74,76877.02,17.4,-0.22734,0.00016,17.4098]
[1779777500275,32.74,76870.92,17.4,-0.22831,0.00016,17.45033]
[1779777506135,32.74,76872.1,17.4,-0.22811,0.00016,17.44191]
[1779777511330,32.74,76869.03,17.4,-0.22859,0.00016,17.4618]
[1779777517150,32.73,76865.34,17.4,-0.22912,0.00016,17.48084]
[1779777520172,32.73,76875.51,17.4,-0.22748,0.00016,17.41279]
[1779777525207,32.73,76872.65,17.4,-0.22793,0.00016,17.43135]
[1779777530242,32.73,76873.85,17.4,-0.22773,0.00016,17.42295]
[1779777535277,32.73,76875.48,17.4,-0.22746,0.00016,17.4117]
[1779777540313,32.73,76875.54,17.4,-0.22744,0.00016,17.41094]
[1779777545351,32.73,76876.97,17.4,-0.2272,0.00016,17.40106]
[1779777545882,32.73,76876.97,17.4,-0.2272,0.00016,17.40106]
[1779777550258,32.73,76878.81,17.4,-0.22691,0.00016,17.38855]
[1779777551477,32.72,76882.9,17.4,-0.22625,0.00016,17.36114]
[1779777552394,32.72,76882.9,17.4,-0.22625,0.00016,17.36114]
[1779777553083,32.72,76883.67,17.4,-0.22613,0.00016,17.35597]
[1779777553407,32.72,76883.76,17.4,-0.22611,0.00016,17.35535]
[1779777558446,32.72,76886.1,17.4,-0.22573,0.00016,17.33925]
[1779777561360,32.72,76886.31,17.4,-0.22569,0.00016,17.33776]
[1779777561416,32.72,76886.5,17.4,-0.22566,0.00016,17.33632]
[1779777562889,32.72,76886.82,17.4,-0.22561,0.00016,17.33418]
[1779777565443,32.72,76888.76,17.4,-0.2253,0.00016,17.32101]
[1779777570478,32.72,76889.16,17.4,-0.22522,0.00016,17.31788]
[1779777572439,32.72,76891.4,17.4,-0.22486,0.00016,17.30269]
[1779777577517,32.72,76898.03,17.4,-0.22376,0.00016,17.2532]
[1779777582434,32.72,76903.47,17.4,-0.22291,0.00016,17.21687]
[1779777583047,32.72,76904.61,17.4,-0.22271,0.00016,17.20851]
[1779777588072,32.71,76906.05,17.4,-0.22243,0.00016,17.19629]
[1779777588897,32.71,76906.05,17.4,-0.22243,0.00016,17.19629]
[1779777594632,32.7,76907.26,17.4,-0.22218,0.00016,17.1855]
[1779777595461,32.7,76907.26,17.4,-0.22218,0.00016,17.1855]
[1779777596141,32.7,76907.54,17.4,-0.22213,0.00016,17.18354]
[1779777596237,32.7,76908.33,17.4,-0.22201,0.00016,17.17814]
[1779777602357,32.68,76912.69,17.4,-0.22117,0.00016,17.14208]
[1779777602543,32.67,76911.34,17.4,-0.22134,0.00016,17.14958]
[1779777603047,32.67,76911.34,17.4,-0.22134,0.00016,17.14958]
[1779777603068,32.67,76913.95,17.4,-0.22093,0.00016,17.13191]
[1779777604607,32.67,76913.99,17.4,-0.22093,0.00016,17.13164]
[1779777604776,32.67,76914.25,17.4,-0.22089,0.00016,17.12988]
[1779777608501,32.67,76914.93,17.4,-0.22077,0.00016,17.12489]
[1779777613564,32.67,76916.95,17.4,-0.22044,0.00016,17.11053]
[1779777614002,32.67,76916.95,17.4,-0.22044,0.00016,17.11053]
[1779777614590,32.67,76918.46,17.4,-0.2202,0.00016,17.10021]
[1779777614626,32.67,76918.46,17.4,-0.2202,0.00016,17.10021]
[1779777616557,32.67,76928.22,17.4,-0.21867,0.00016,17.03391]
[1779777618357,32.67,76928.22,17.4,-0.21866,0.00016,17.03387]
[1779777620322,32.67,76937.07,17.4,-0.21728,0.00016,16.97366]
[1779777622033,32.67,76937.05,17.4,-0.21729,0.00016,16.9738]
[1779777622162,32.67,76937.05,17.4,-0.21729,0.00016,16.9738]
[1779777622375,32.67,76937.05,17.4,-0.21729,0.00016,16.9738]
[1779777622395,32.67,76937.05,17.4,-0.21729,0.00016,16.9738]
[1779777622466,32.67,76942.32,17.4,-0.21647,0.00016,16.938]
[1779777622672,32.67,76942.32,17.4,-0.21647,0.00016,16.938]
[1779777622802,32.67,76942.32,17.4,-0.21647,0.00016,16.938]
[1779777623132,32.67,76942.32,17.4,-0.21647,0.00016,16.938]
[1779777623222,32.67,76942.32,17.4,-0.21647,0.00016,16.938]
[1779777623444,32.67,76966.45,17.4,-0.21273,0.00015,16.77284]
[1779777623659,32.67,76966.45,17.4,-0.21273,0.00015,16.77284]
[1779777623970,32.67,76966.45,17.4,-0.21273,0.00015,16.77284]
[1779777624150,32.67,76966.45,17.4,-0.21273,0.00015,16.77284]
[1779777624202,32.67,76966.45,17.4,-0.21273,0.00015,16.77284]
[1779777624398,32.67,76971.39,17.4,-0.21197,0.00015,16.73872]
[1779777625412,32.67,76971.39,17.4,-0.21197,0.00015,16.73872]
[1779777625497,32.67,76971.39,17.4,-0.21197,0.00015,16.73872]
[1779777625536,32.67,76965.11,17.4,-0.21294,0.00015,16.78192]
[1779777626107,32.67,76965.11,17.4,-0.21294,0.00015,16.78192]
[1779777626189,32.67,76965.11,17.4,-0.21294,0.00015,16.78192]
[1779777626509,32.67,76954.09,17.4,-0.21467,0.00015,16.85885]
[1779777626996,32.67,76954.09,17.4,-0.21467,0.00015,16.85885]
[1779777627407,32.67,76954.09,17.4,-0.21467,0.00015,16.85885]
[1779777627470,32.67,76954.09,17.4,-0.21467,0.00015,16.85885]
[1779777627486,32.67,76954.09,17.4,-0.21467,0.00015,16.85885]
[1779777627490,32.67,76942.04,17.4,-0.21655,0.00016,16.94163]
[1779777627738,32.67,76942.04,17.4,-0.21655,0.00016,16.94163]
[1779777627990,32.67,76942.04,17.4,-0.21655,0.00016,16.94163]
[1779777628193,32.67,76942.04,17.4,-0.21655,0.00016,16.94163]
[1779777628521,32.67,76940.32,17.4,-0.21682,0.00016,16.95331]
[1779777630494,32.67,76931.43,17.4,-0.2182,0.00016,17.01394]
[1779777630734,32.67,76931.43,17.4,-0.2182,0.00016,17.01394]
[1779777631273,32.67,76931.43,17.4,-0.2182,0.00016,17.01394]
[1779777631451,32.67,76931.43,17.4,-0.2182,0.00016,17.01394]
[1779777631456,32.67,76923.82,17.4,-0.21936,0.00016,17.06106]
[1779777631786,32.67,76923.82,17.4,-0.21936,0.00016,17.06106]
[1779777631787,32.67,76923.82,17.4,-0.21936,0.00016,17.06106]
[1779777633964,32.68,76922.26,17.4,-0.21962,0.00016,17.07247]
[1779777636960,32.68,76916.76,17.4,-0.22049,0.00016,17.10985]
[1779777637040,32.68,76916.76,17.4,-0.22049,0.00016,17.10985]
[1779777637498,32.68,76916.76,17.4,-0.22049,0.00016,17.10985]
[1779777639698,32.68,76917.67,17.4,-0.22035,0.00016,17.10374]
[1779777640040,32.68,76917.05,17.4,-0.22044,0.00016,17.10788]
[1779777645076,32.67,76919.34,17.4,-0.22008,0.00016,17.09208]
[1779777646972,32.67,76920.79,17.4,-0.21985,0.00016,17.08221]
[1779777653134,32.68,76929.52,17.4,-0.21848,0.00016,17.02307]
[1779777658169,32.68,76928.98,17.4,-0.21857,0.00016,17.02681]
[1779777658944,32.68,76928.98,17.4,-0.21857,0.00016,17.02681]
[1779777661191,32.68,76942.59,17.4,-0.21645,0.00016,16.93419]
[1779777662385,32.68,76942.59,17.4,-0.21645,0.00016,16.93419]
[1779777662543,32.68,76944.34,17.4,-0.21618,0.00016,16.92233]
[1779777668464,32.68,76943.83,17.4,-0.21625,0.00016,16.92567]
[1779777672444,32.67,76941.09,17.4,-0.21667,0.00016,16.94411]
[1779777672545,32.67,76941.42,17.4,-0.21662,0.00016,16.9418]
[1779777673140,32.67,76941.42,17.4,-0.21662,0.00016,16.9418]
[1779777674246,32.67,76941.06,17.4,-0.21667,0.00016,16.94405]
[1779777674316,32.67,76941.06,17.4,-0.21667,0.00016,16.94405]
[1779777674322,32.67,76941.06,17.4,-0.21667,0.00016,16.94405]
[1779777674410,32.67,76938.86,17.4,-0.21701,0.00016,16.95884]
[1779777676051,32.67,76933.48,17.4,-0.21785,0.00016,16.99536]
[1779777676573,32.67,76932.3,17.4,-0.21803,0.00016,17.00323]
[1779777681825,32.67,76933.65,17.4,-0.21781,0.00016,16.99394]
[1779777681926,32.67,76933.65,17.4,-0.21781,0.00016,16.99394]
[1779777681997,32.67,76933.65,17.4,-0.21781,0.00016,16.99394]
[1779777682066,32.67,76933.65,17.4,-0.21781,0.00016,16.99394]
[1779777682217,32.67,76933.65,17.4,-0.21781,0.00016,16.99394]
[1779777682558,32.67,76933.65,17.4,-0.21781,0.00016,16.99394]
[1779777682569,32.67,76933.65,17.4,-0.21781,0.00016,16.99394]
[1779777682582,32.67,76921.77,17.4,-0.21967,0.00016,17.07462]
[1779777682660,32.67,76921.77,17.4,-0.21967,0.00016,17.07462]
[1779777683348,32.67,76916.31,17.4,-0.22053,0.00016,17.11164]
[1779777683662,32.67,76916.31,17.4,-0.22053,0.00016,17.11164]
[1779777688993,32.67,76916.41,17.4,-0.22051,0.00016,17.11091]
[1779777689903,32.67,76913.72,17.4,-0.22094,0.00016,17.1291]
[1779777692107,32.67,76913.94,17.4,-0.22086,0.00016,17.12302]
[1779777694221,32.67,76907.58,17.4,-0.22186,0.00016,17.16595]
[1779777699351,32.67,76911.04,17.4,-0.22132,0.00016,17.1424]
[1779777701046,32.67,76908.12,17.4,-0.22177,0.00016,17.16208]
[1779777703271,32.67,76908.82,17.4,-0.22166,0.00016,17.15726]
[1779777703489,32.67,76908.01,17.4,-0.22179,0.00016,17.1627]
[1779777706509,32.67,76899.68,17.4,-0.22311,0.00016,17.21904]
[1779777707431,32.67,76899.68,17.4,-0.22311,0.00016,17.21904]
[1779777709866,32.67,76898.95,17.4,-0.22323,0.00016,17.22401]
[1779777709944,32.67,76898.95,17.4,-0.22323,0.00016,17.22401]
[1779777710538,32.67,76897.06,17.4,-0.22353,0.00016,17.23686]
[1779777713194,32.67,76894.75,17.4,-0.2239,0.00016,17.25261]
[1779777714149,32.67,76895.01,17.4,-0.22386,0.00016,17.25096]
[1779777719603,32.67,76895.0,17.4,-0.22388,0.00016,17.25158]
[1779777722303,32.67,76897.5,17.4,-0.22348,0.00016,17.23493]
[1779777723869,32.68,76896.38,17.4,-0.22366,0.00016,17.24267]
[1779777729675,32.68,76890.48,17.4,-0.22461,0.00016,17.28279]
[1779777735264,32.68,76890.88,17.4,-0.22455,0.00016,17.28029]
[1779777737853,32.68,76890.81,17.4,-0.22457,0.00016,17.2809]
[1779777739404,32.68,76890.71,17.4,-0.22458,0.00016,17.28162]
[1779777739406,32.68,76890.71,17.4,-0.22458,0.00016,17.28162]
[1779777744780,32.68,76893.32,17.4,-0.22418,0.00016,17.26451]
[1779777750547,32.68,76893.05,17.4,-0.22423,0.00016,17.26652]
[1779777755973,32.68,76895.01,17.4,-0.22389,0.00016,17.24929]
[1779777756044,32.68,76895.01,17.4,-0.22389,0.00016,17.24929]
[1779777756055,32.68,76895.28,17.4,-0.22385,0.00016,17.24756]
[1779777762449,32.68,76897.82,17.4,-0.22345,0.00016,17.23045]
[1779777762550,32.68,76898.21,17.4,-0.22338,0.00016,17.22779]
[1779777763258,32.68,76898.21,17.4,-0.22338,0.00016,17.22779]
[1779777763318,32.68,76897.66,17.4,-0.22347,0.00016,17.23133]
[1779777768344,32.68,76898.48,17.4,-0.22333,0.00016,17.22573]
[1779777772493,32.68,76896.39,17.4,-0.22367,0.00016,17.23983]
[1779777777947,32.68,76892.2,17.4,-0.22433,0.00016,17.26774]
[1779777777955,32.68,76892.2,17.4,-0.22433,0.00016,17.26774]
[1779777777971,32.68,76892.2,17.4,-0.22433,0.00016,17.26774]
[1779777778333,32.68,76892.2,17.4,-0.22433,0.00016,17.26774]
[1779777778414,32.68,76892.2,17.4,-0.22433,0.00016,17.26774]
[1779777778515,32.68,76891.32,17.4,-0.22447,0.00016,17.27365]
[1779777782072,32.68,76891.0,17.4,-0.22452,0.00016,17.27588]
[1779777782173,32.68,76890.89,17.4,-0.22454,0.00016,17.27672]
[1779777786916,32.68,76883.92,17.4,-0.22564,0.00016,17.32336]
[1779777787001,32.68,76883.92,17.4,-0.22564,0.00016,17.32336]
[1779777787049,32.68,76883.92,17.4,-0.22564,0.00016,17.32336]
[1779777787358,32.68,76883.92,17.4,-0.22564,0.00016,17.32336]
[1779777787503,32.68,76881.79,17.4,-0.22598,0.00016,17.3375]
[1779777787760,32.68,76881.79,17.4,-0.22598,0.00016,17.3375]
[1779777790004,32.68,76875.95,17.4,-0.22691,0.00016,17.37653]
[1779777790601,32.68,76875.95,17.4,-0.22691,0.00016,17.37653]
[1779777790926,32.68,76874.96,17.4,-0.22707,0.00016,17.38301]
[1779777791391,32.68,76874.96,17.4,-0.22707,0.00016,17.38301]
[1779777793263,32.68,76874.87,17.4,-0.22708,0.00016,17.38345]
[1779777793629,32.68,76874.87,17.4,-0.22708,0.00016,17.38345]
[1779777793704,32.68,76874.09,17.4,-0.2272,0.00016,17.38858]
[1779777796547,32.68,76875.17,17.4,-0.22703,0.00016,17.38141]
[1779777802183,32.68,76874.61,17.4,-0.22713,0.00016,17.38549]
[1779777807218,32.68,76875.48,17.4,-0.22699,0.00016,17.37987]
[1779777808180,32.68,76875.48,17.4,-0.22699,0.00016,17.37987]
[1779777808225,32.68,76877.86,17.4,-0.22661,0.00016,17.36401]
[1779777809287,32.68,76877.86,17.4,-0.22661,0.00016,17.36401]
[1779777813637,32.68,76879.42,17.4,-0.22632,0.00016,17.34879]
[1779777817828,32.68,76885.37,17.4,-0.22537,0.00016,17.30873]
[1779777817857,32.68,76885.37,17.4,-0.22537,0.00016,17.30873]
[1779777818082,32.68,76885.37,17.4,-0.22537,0.00016,17.30873]
[1779777823330,32.68,76889.06,17.4,-0.22478,0.00016,17.28407]
[1779777828830,32.68,76888.82,17.4,-0.22482,0.00016,17.28573]
[1779777834407,32.68,76884.03,17.4,-0.22559,0.00016,17.31801]
[1779777838222,32.68,76886.97,17.4,-0.22512,0.00016,17.29829]
[1779777838226,32.68,76886.97,17.4,-0.22512,0.00016,17.29829]
[1779777840039,32.68,76887.29,17.4,-0.22507,0.00016,17.29617]
[1779777840230,32.68,76887.29,17.4,-0.22507,0.00016,17.29617]
[1779777840590,32.68,76887.29,17.4,-0.22507,0.00016,17.29617]
[1779777840652,32.68,76887.18,17.4,-0.22509,0.00016,17.29691]
[1779777841476,32.68,76896.19,17.4,-0.22365,0.00016,17.2363]
[1779777845584,32.68,76903.41,17.4,-0.22251,0.00016,17.18768]
[1779777846438,32.68,76900.38,17.4,-0.22299,0.00016,17.20813]
[1779777852617,32.68,76899.82,17.4,-0.22308,0.00016,17.2119]
[1779777852681,32.68,76908.12,17.4,-0.22177,0.00016,17.15594]
[1779777853257,32.68,76908.12,17.4,-0.22177,0.00016,17.15594]
[1779777853540,32.68,76913.72,17.4,-0.22089,0.00016,17.11817]
[1779777855432,32.68,76913.85,17.4,-0.22086,0.00016,17.11727]
[1779777856379,32.68,76912.07,17.4,-0.22114,0.00016,17.12928]
[1779777858077,32.68,76908.99,17.4,-0.22163,0.00016,17.14996]
[1779777858732,32.68,76908.99,17.4,-0.22163,0.00016,17.14996]
[1779777859072,32.68,76909.26,17.4,-0.22158,0.00016,17.14805]
[1779777859386,32.68,76909.26,17.4,-0.22158,0.00016,17.14805]
[1779777861334,32.68,76911.77,17.4,-0.22118,0.00016,17.13093]
[1779777861874,32.68,76912.26,17.4,-0.2211,0.00016,17.12755]
[1779777865260,32.68,76912.6,17.4,-0.22105,0.00016,17.12505]
[1779777868700,32.68,76915.26,17.4,-0.22062,0.00016,17.1069]
[1779777869516,32.68,76916.62,17.4,-0.22041,0.00016,17.09756]
[1779777870569,32.68,76916.62,17.4,-0.22041,0.00016,17.09756]
[1779777870621,32.68,76916.62,17.4,-0.22041,0.00016,17.09756]
[1779777875695,32.68,76916.32,17.4,-0.2204,0.00016,17.0945]
[1779777876966,32.68,76916.32,17.4,-0.2204,0.00016,17.0945]
[1779777882744,32.67,76910.25,17.4,-0.22134,0.00016,17.13484]
[1779777883321,32.67,76910.25,17.4,-0.22134,0.00016,17.13484]
[1779777883378,32.67,76910.25,17.4,-0.22134,0.00016,17.13484]
[1779777883480,32.67,76910.25,17.4,-0.22134,0.00016,17.13484]
[1779777883751,32.67,76906.81,17.4,-0.22189,0.00016,17.15797]
[1779777884647,32.67,76906.81,17.4,-0.22189,0.00016,17.15797]
[1779777887103,32.67,76901.47,17.4,-0.22272,0.00016,17.1937]
[1779777887779,32.67,76902.51,17.4,-0.22256,0.00016,17.18658]
[1779777892814,32.67,76905.21,17.4,-0.22212,0.00016,17.16802]
[1779777897974,32.67,76904.96,17.4,-0.22216,0.00016,17.16952]
[1779777903894,32.67,76901.51,17.4,-0.22269,0.00016,17.19245]
[1779777908927,32.67,76904.46,17.4,-0.22222,0.00016,17.17229]
[1779777914244,32.67,76906.09,17.4,-0.22196,0.00016,17.16113]
[1779777920009,32.67,76905.83,17.4,-0.222,0.00016,17.1628]
[1779777925518,32.67,76905.99,17.4,-0.22197,0.00016,17.16166]
[1779777926061,32.67,76901.61,17.4,-0.22266,0.00016,17.19117]
[1779777926094,32.67,76901.61,17.4,-0.22266,0.00016,17.19117]
[1779777926413,32.67,76901.61,17.4,-0.22266,0.00016,17.19117]
[1779777927754,32.67,76882.14,17.4,-0.22576,0.00016,17.32205]
[1779777929629,32.67,76877.5,17.4,-0.2265,0.00016,17.35308]
[1779777934654,32.67,76878.67,17.4,-0.22627,0.00016,17.34056]
[1779777939848,32.67,76884.59,17.4,-0.22533,0.00016,17.30088]
[1779777942337,32.67,76884.63,17.4,-0.22532,0.00016,17.30069]
[1779777947344,32.67,76881.76,17.4,-0.22578,0.00016,17.32001]
[1779777952904,32.67,76882.64,17.4,-0.22564,0.00016,17.31405]
[1779777955710,32.67,76877.28,17.4,-0.22649,0.00016,17.3499]
[1779777957085,32.67,76874.3,17.4,-0.22697,0.00016,17.36977]
[1779777957270,32.67,76874.09,17.4,-0.227,0.00016,17.3711]
[1779777962134,32.66,76878.39,17.4,-0.22631,0.00016,17.34211]
[1779777962305,32.66,76879.73,17.4,-0.22609,0.00016,17.33309]
[1779777962953,32.66,76879.73,17.4,-0.22609,0.00016,17.33309]
[1779777968327,32.66,76886.07,17.4,-0.22507,0.00016,17.29015]
[1779777970839,32.66,76889.39,17.4,-0.22454,0.00016,17.26772]
[1779777973270,32.66,76895.09,17.4,-0.22363,0.00016,17.2293]
[1779777975050,32.66,76895.6,17.4,-0.22355,0.00016,17.22586]
[1779777977860,32.66,76891.8,17.4,-0.22415,0.00016,17.25138]
[1779777977876,32.66,76891.8,17.4,-0.22415,0.00016,17.25138]
[1779777983453,32.66,76892.18,17.4,-0.22409,0.00016,17.24851]
[1779777988183,32.66,76894.5,17.4,-0.22372,0.00016,17.23283]
[1779777988284,32.66,76894.5,17.4,-0.22372,0.00016,17.23281]
[1779777993760,32.66,76895.26,17.4,-0.22354,0.00016,17.22241]
[1779777999416,32.66,76895.97,17.4,-0.22341,0.00016,17.21681]
[1779777999605,32.66,76895.97,17.4,-0.22341,0.00016,17.21681]
[1779777999703,32.65,76895.97,17.4,-0.22341,0.00016,17.21667]
[1779778005606,32.65,76895.59,17.4,-0.22345,0.00016,17.21853]
[1779778010050,32.65,76893.65,17.4,-0.22375,0.00016,17.23109]
[1779778015060,32.65,76893.28,17.4,-0.2238,0.00016,17.23345]
[1779778015082,32.65,76893.28,17.4,-0.2238,0.00016,17.23345]
[1779778017593,32.65,76887.23,17.4,-0.22477,0.00016,17.27419]
[1779778022828,32.65,76886.68,17.4,-0.22485,0.00016,17.27788]
[1779778027425,32.65,76886.5,17.4,-0.22488,0.00016,17.27906]
[1779778031303,32.65,76880.42,17.4,-0.22585,0.00016,17.31957]
[1779778036861,32.65,76878.86,17.4,-0.22609,0.00016,17.32965]
[1779778037266,32.65,76879.19,17.4,-0.22603,0.00016,17.32738]
[1779778037735,32.65,76879.19,17.4,-0.22603,0.00016,17.32738]
[1779778043873,32.65,76884.89,17.4,-0.22511,0.00016,17.28857]
[1779778048908,32.64,76885.34,17.4,-0.22503,0.00016,17.28517]
[1779778053973,32.64,76886.11,17.4,-0.22486,0.00016,17.27514]
[1779778058980,32.64,76886.64,17.4,-0.22477,0.00016,17.27116]
[1779778063380,32.64,76886.53,17.4,-0.22478,0.00016,17.27169]
[1779778065452,32.64,76887.49,17.4,-0.22462,0.00016,17.26511]
[1779778067380,32.64,76897.43,17.4,-0.22304,0.00016,17.19812]
[1779778071016,32.64,76895.77,17.4,-0.22331,0.00016,17.20937]
[1779778077107,32.64,76891.63,17.4,-0.22396,0.00016,17.23717]
[1779778083149,32.64,76891.22,17.4,-0.22403,0.00016,17.2398]
[1779778087161,32.64,76891.61,17.4,-0.22396,0.00016,17.23714]
[1779778093176,32.64,76891.67,17.4,-0.22395,0.00016,17.23661]
[1779778099579,32.64,76889.13,17.4,-0.22435,0.00016,17.25357]
[1779778105303,32.64,76888.45,17.4,-0.22445,0.00016,17.25783]
[1779778110338,32.64,76888.58,17.4,-0.22443,0.00016,17.2568]
[1779778115373,32.64,76888.74,17.4,-0.22436,0.00016,17.25102]
[1779778116609,32.64,76888.74,17.4,-0.22436,0.00016,17.25102]
[1779778122422,32.64,76890.58,17.4,-0.22406,0.00016,17.23846]
[1779778123265,32.64,76890.58,17.4,-0.22406,0.00016,17.23846]
[1779778128050,32.64,76892.65,17.4,-0.22374,0.00016,17.22452]
[1779778130478,32.64,76882.87,17.4,-0.22529,0.00016,17.29025]
[1779778135146,32.64,76876.59,17.4,-0.22629,0.00016,17.33199]
[1779778140651,32.63,76876.43,17.4,-0.22631,0.00016,17.3328]
[1779778140671,32.63,76876.43,17.4,-0.22631,0.00016,17.3328]
[1779778140722,32.63,76876.43,17.4,-0.22631,0.00016,17.3328]
[1779778140796,32.63,76876.43,17.4,-0.22631,0.00016,17.3328]
[1779778140833,32.63,76876.7,17.4,-0.22626,0.00016,17.33094]
[1779778141696,32.63,76876.7,17.4,-0.22626,0.00016,17.33094]
[1779778141772,32.63,76867.66,17.4,-0.22771,0.00016,17.39141]
[1779778143492,32.63,76866.97,17.4,-0.22782,0.00016,17.39594]
[1779778146055,32.63,76866.97,17.4,-0.22782,0.00016,17.39578]
[1779778146069,32.63,76867.13,17.4,-0.22779,0.00016,17.39463]
[1779778151199,32.63,76863.62,17.4,-0.22836,0.00016,17.41831]
[1779778156660,32.63,76863.12,17.4,-0.22844,0.00016,17.42181]
[1779778158420,32.63,76862.92,17.4,-0.22848,0.00016,17.42317]
[1779778164716,32.64,76866.02,17.4,-0.22798,0.00016,17.40274]
[1779778169911,32.64,76865.03,17.4,-0.22815,0.00016,17.40948]
[1779778176046,32.64,76865.98,17.4,-0.22796,0.00016,17.39891]
[1779778176799,32.64,76865.71,17.4,-0.22801,0.00016,17.40068]
[1779778179347,32.64,76866.56,17.4,-0.22787,0.00016,17.39485]
[1779778179443,32.64,76866.56,17.4,-0.22787,0.00016,17.39485]
[1779778183537,32.64,76866.56,17.4,-0.22786,0.00016,17.39462]
[1779778184660,32.63,76866.56,17.4,-0.22786,0.00016,17.39448]
[1779778189970,32.63,76869.79,17.4,-0.22733,0.00016,17.37265]
[1779778190780,32.63,76872.52,17.4,-0.22689,0.00016,17.35434]
[1779778190983,32.63,76872.52,17.4,-0.22689,0.00016,17.35434]
[1779778196940,32.63,76875.23,17.4,-0.22646,0.00016,17.33612]
[1779778199497,32.63,76875.23,17.4,-0.22646,0.00016,17.33612]
[1779778202591,32.63,76872.99,17.4,-0.22682,0.00016,17.35101]
[1779778203107,32.63,76872.99,17.4,-0.22682,0.00016,17.35101]
[1779778210031,32.63,76873.83,17.4,-0.22667,0.00016,17.34509]
[1779778216283,32.63,76873.83,17.4,-0.22667,0.00016,17.34502]
[1779778222387,32.63,76873.48,17.4,-0.22672,0.00016,17.34705]
[1779778223122,32.63,76872.09,17.4,-0.22694,0.00016,17.35623]
[1779778224542,32.63,76867.84,17.4,-0.22762,0.00016,17.38461]
[1779778229800,32.63,76866.12,17.4,-0.22789,0.00016,17.39573]
[1779778235207,32.63,76866.13,17.4,-0.22784,0.00016,17.39067]
[1779778240242,32.63,76866.07,17.4,-0.22784,0.00016,17.39071]
[1779778243849,32.63,76865.0,17.4,-0.22801,0.00016,17.3977]
[1779778248856,32.63,76865.1,17.4,-0.22799,0.00016,17.39701]
[1779778258186,32.63,76865.66,17.4,-0.22791,0.00016,17.39364]
[1779778267435,32.63,76865.65,17.4,-0.22791,0.00016,17.39351]
[1779778270711,32.63,76869.66,17.4,-0.22726,0.00016,17.36668]
[1779778276499,32.63,76874.34,17.4,-0.22652,0.00016,17.33551]
[1779778283979,32.63,76873.49,17.4,-0.22666,0.00016,17.34139]
[1779778285999,32.63,76871.27,17.4,-0.22702,0.00016,17.35647]
[1779778291604,32.63,76870.79,17.4,-0.22706,0.00016,17.35528]
[1779778297645,32.63,76871.07,17.4,-0.22702,0.00016,17.35353]
[1779778302681,32.63,76871.03,17.4,-0.22703,0.00016,17.35389]
[1779778304550,32.63,76871.5,17.4,-0.22695,0.00016,17.35075]
[1779778304870,32.63,76871.5,17.4,-0.22695,0.00016,17.35075]
[1779778304918,32.63,76871.5,17.4,-0.22695,0.00016,17.35075]
[1779778311744,32.63,76875.71,17.4,-0.22628,0.00016,17.32278]
[1779778316779,32.63,76875.06,17.4,-0.22639,0.00016,17.3273]
[1779778320945,32.63,76875.61,17.4,-0.2263,0.00016,17.32368]
[1779778321046,32.63,76875.23,17.4,-0.22637,0.00016,17.32625]
[1779778322929,32.63,76878.13,17.4,-0.2259,0.00016,17.30682]
[1779778323726,32.63,76882.34,17.4,-0.22523,0.00016,17.27859]
[1779778324811,32.63,76881.98,17.4,-0.22529,0.00016,17.28107]
[1779778327877,32.63,76877.87,17.4,-0.22595,0.00016,17.30874]
[1779778330118,32.63,76878.61,17.4,-0.22583,0.00016,17.30382]
[1779778335918,32.63,76878.55,17.4,-0.22584,0.00016,17.30436]
[1779778338538,32.63,76875.96,17.4,-0.22626,0.00016,17.32177]
[1779778343972,32.63,76869.65,17.4,-0.22726,0.00016,17.36376]
[1779778347533,32.63,76869.67,17.4,-0.22726,0.00016,17.36348]
[1779778349515,32.63,76866.84,17.4,-0.22771,0.00016,17.38228]
[1779778353079,32.63,76866.48,17.4,-0.22773,0.00016,17.37994]
[1779778353243,32.63,76866.48,17.4,-0.22773,0.00016,17.37994]
[1779778353344,32.63,76867.87,17.4,-0.2275,0.00016,17.37058]
[1779778353871,32.63,76867.87,17.4,-0.2275,0.00016,17.37058]
[1779778356062,32.63,76863.96,17.4,-0.22813,0.00016,17.39664]
[1779778356163,32.63,76863.97,17.4,-0.22812,0.00016,17.39648]
[1779778362098,32.63,76864.4,17.4,-0.22806,0.00016,17.39384]
[1779778367133,32.63,76859.17,17.4,-0.22891,0.00016,17.42881]
[1779778368780,32.63,76858.91,17.4,-0.22895,0.00016,17.43054]
[1779778374032,32.63,76860.27,17.4,-0.22874,0.00016,17.42184]
[1779778378185,32.63,76862.58,17.4,-0.22837,0.00016,17.40688]
[1779778378209,32.63,76862.68,17.4,-0.22836,0.00016,17.40633]
[1779778383318,32.63,76862.0,17.4,-0.22847,0.00016,17.41081]
[1779778385076,32.63,76862.83,17.4,-0.22834,0.00016,17.40524]
[1779778391302,32.63,76862.81,17.4,-0.22834,0.00016,17.40533]
[1779778396025,32.63,76862.31,17.4,-0.22842,0.00016,17.40865]
[1779778396337,32.63,76861.65,17.4,-0.22852,0.00016,17.41303]
[1779778401465,32.63,76860.98,17.4,-0.22863,0.00016,17.41751]
[1779778407413,32.63,76861.58,17.4,-0.22854,0.00016,17.41355]
[1779778413968,32.63,76861.77,17.4,-0.22851,0.00016,17.41231]
[1779778418998,32.63,76861.13,17.4,-0.22857,0.00016,17.41213]
[1779778424532,32.63,76861.81,17.4,-0.22847,0.00016,17.4077]
[1779778429975,32.63,76862.75,17.4,-0.22832,0.00016,17.4015]
[1779778433049,32.63,76862.33,17.4,-0.22839,0.00016,17.40434]
[1779778438184,32.64,76854.78,17.4,-0.22961,0.00016,17.45499]
[1779778443670,32.64,76860.17,17.4,-0.22875,0.00016,17.41949]
[1779778449707,32.64,76856.34,17.4,-0.22938,0.00016,17.44562]
[1779778451188,32.64,76856.34,17.4,-0.22938,0.00016,17.44562]
[1779778456756,32.64,76855.24,17.4,-0.22957,0.00016,17.45349]
[1779778463806,32.64,76856.04,17.4,-0.22946,0.00016,17.44872]
[1779778470377,32.64,76855.98,17.4,-0.22947,0.00016,17.44935]
[1779778476897,32.65,76852.8,17.4,-0.22997,0.00016,17.46686]
[1779778484354,32.65,76853.07,17.4,-0.22993,0.00016,17.46525]
[1779778491107,32.65,76852.82,17.4,-0.22998,0.00016,17.46741]
[1779778497037,32.65,76850.08,17.4,-0.23044,0.00016,17.48615]
[1779778502047,32.65,76849.78,17.4,-0.23049,0.00016,17.48835]
[1779778504399,32.65,76849.81,17.4,-0.23049,0.00016,17.48826]
[1779778504402,32.65,76849.81,17.4,-0.23049,0.00016,17.48826]
[1779778504426,32.65,76849.81,17.4,-0.23049,0.00016,17.48831]
[1779778504471,32.65,76849.81,17.4,-0.23049,0.00016,17.48831]
[1779778506700,32.65,76847.66,17.4,-0.23084,0.00016,17.50274]
[1779778507214,32.65,76847.66,17.4,-0.23084,0.00016,17.50274]
[1779778508308,32.65,76847.18,17.4,-0.23092,0.00016,17.506]
[1779778510640,32.65,76846.91,17.4,-0.23097,0.00016,17.508]
[1779778511023,32.65,76846.91,17.4,-0.23097,0.00016,17.508]
[1779778512271,32.65,76845.66,17.4,-0.23118,0.00016,17.51635]
[1779778515426,32.65,76839.91,17.4,-0.23211,0.00016,17.55448]
[1779778517961,32.65,76840.58,17.4,-0.232,0.00016,17.55012]
[1779778520439,32.65,76843.92,17.4,-0.23146,0.00016,17.52806]
[1779778522974,32.66,76844.38,17.4,-0.23139,0.00016,17.52515]
[1779778527539,32.66,76841.39,17.4,-0.23188,0.00016,17.54518]
[1779778532459,32.66,76841.58,17.4,-0.23182,0.00016,17.53953]
[1779778534818,32.66,76841.5,17.4,-0.23183,0.00016,17.54016]
[1779778534818,32.66,76841.5,17.4,-0.23183,0.00016,17.54016]
[1779778537725,32.66,76837.56,17.4,-0.23248,0.00016,17.56625]
[1779778541407,32.66,76839.56,17.4,-0.23215,0.00016,17.55305]
[1779778542438,32.66,76843.97,17.4,-0.23144,0.00016,17.52391]
[1779778543438,32.66,76844.43,17.4,-0.23136,0.00016,17.52092]
[1779778544600,32.66,76846.34,17.4,-0.23106,0.00016,17.50838]
[1779778545399,32.66,76846.34,17.4,-0.23106,0.00016,17.50838]
[1779778549012,32.66,76844.78,17.4,-0.23131,0.00016,17.51897]
[1779778550010,32.66,76843.07,17.4,-0.23159,0.00016,17.53035]
[1779778550393,32.66,76843.07,17.4,-0.23159,0.00016,17.53035]
[1779778550412,32.66,76843.02,17.4,-0.2316,0.00016,17.53071]
[1779778558186,32.66,76840.24,17.4,-0.23206,0.00016,17.54923]
[1779778561612,32.66,76840.44,17.4,-0.23203,0.00016,17.54815]
[1779778562498,32.66,76848.3,17.4,-0.23076,0.00016,17.49614]
[1779778563585,32.66,76850.42,17.4,-0.23041,0.00016,17.48217]
[1779778568985,32.66,76850.54,17.4,-0.23041,0.00016,17.48181]
[1779778573299,32.66,76846.45,17.4,-0.23108,0.00016,17.50941]
[1779778575445,32.66,76846.77,17.4,-0.23103,0.00016,17.50744]
[1779778581525,32.67,76846.49,17.4,-0.23108,0.00016,17.50968]
[1779778584000,32.67,76847.04,17.4,-0.231,0.00016,17.50626]
[1779778584029,32.67,76846.67,17.4,-0.23107,0.00016,17.50887]
[1779778589782,32.67,76846.76,17.4,-0.23106,0.00016,17.50857]
[1779778597525,32.67,76846.89,17.4,-0.23101,0.00016,17.50342]
[1779778598050,32.67,76846.89,17.4,-0.23101,0.00016,17.50342]
[1779778598512,32.67,76846.89,17.4,-0.23101,0.00016,17.50342]
[1779778599932,32.67,76857.43,17.4,-0.22931,0.00016,17.43391]
[1779778605799,32.68,76863.5,17.4,-0.22836,0.00016,17.39462]
[1779778610576,32.68,76863.19,17.4,-0.22843,0.00016,17.39744]
[1779778618226,32.68,76863.5,17.4,-0.2284,0.00016,17.39631]
[1779778624214,32.69,76863.52,17.4,-0.22843,0.00016,17.39761]
[1779778630658,32.69,76863.65,17.4,-0.22843,0.00016,17.3976]
[1779778633049,32.69,76862.35,17.4,-0.22865,0.00016,17.40691]
[1779778640053,32.69,76857.38,17.4,-0.22947,0.00016,17.44082]
[1779778641201,32.7,76857.6,17.4,-0.22944,0.00016,17.43957]
[1779778648149,32.7,76856.93,17.4,-0.22957,0.00016,17.44467]
[1779778650769,32.7,76856.93,17.4,-0.22957,0.00016,17.44488]
[1779778656084,32.7,76850.77,17.4,-0.23054,0.00016,17.4818]
[1779778656537,32.7,76850.77,17.4,-0.23054,0.00016,17.4818]
[1779778663850,32.7,76851.73,17.4,-0.2304,0.00016,17.4759]
[1779778668879,32.7,76851.11,17.4,-0.23051,0.00016,17.48031]
[1779778677299,32.7,76849.33,17.4,-0.23081,0.00016,17.49254]
[1779778682334,32.7,76845.41,17.4,-0.23144,0.00016,17.51859]
[1779778687369,32.7,76846.84,17.4,-0.23121,0.00016,17.50911]
[1779778692405,32.71,76847.01,17.4,-0.23118,0.00016,17.50801]
[1779778697442,32.71,76846.76,17.4,-0.23123,0.00016,17.50971]
[1779778702479,32.71,76845.86,17.4,-0.23137,0.00016,17.51572]
[1779778703434,32.71,76845.86,17.4,-0.23137,0.00016,17.51572]
[1779778705468,32.71,76852.31,17.4,-0.23033,0.00016,17.47314]
[1779778706193,32.71,76851.2,17.4,-0.23051,0.00016,17.48066]
[1779778713560,32.71,76851.83,17.4,-0.23039,0.00016,17.47235]
[1779778718596,32.71,76851.35,17.4,-0.23047,0.00016,17.47577]
[1779778723631,32.71,76851.34,17.4,-0.23048,0.00016,17.47606]
[1779778725938,32.71,76845.76,17.4,-0.23138,0.00016,17.51307]
[1779778727290,32.71,76843.24,17.4,-0.23179,0.00016,17.52973]
[1779778727444,32.71,76843.24,17.4,-0.23179,0.00016,17.52973]
[1779778728282,32.71,76843.65,17.4,-0.23172,0.00016,17.52701]
[1779778728622,32.71,76843.65,17.4,-0.23172,0.00016,17.52701]
[1779778730090,32.71,76843.59,17.4,-0.23173,0.00016,17.52737]
[1779778730673,32.71,76843.59,17.4,-0.23173,0.00016,17.52736]
[1779778731687,32.71,76836.14,17.4,-0.23294,0.00016,17.5765]
[1779778736767,32.71,76835.88,17.4,-0.23298,0.00016,17.57799]
[1779778739823,32.71,76831.06,17.4,-0.23376,0.00016,17.60954]
[1779778745967,32.71,76831.99,17.4,-0.23361,0.00016,17.60344]
[1779778751206,32.71,76831.54,17.4,-0.23368,0.00016,17.6065]
[1779778756876,32.71,76830.97,17.4,-0.23378,0.00016,17.61038]
[1779778762918,32.71,76830.24,17.4,-0.2339,0.00016,17.61526]
[1779778769967,32.71,76831.06,17.4,-0.23377,0.00016,17.60995]
[1779778775007,32.71,76830.37,17.4,-0.23385,0.00016,17.61006]
[1779778780038,32.71,76829.61,17.4,-0.23397,0.00016,17.61513]
[1779778786080,32.71,76829.82,17.4,-0.23394,0.00016,17.61381]
[1779778791115,32.71,76829.25,17.4,-0.23403,0.00016,17.61761]
[1779778796150,32.71,76829.97,17.4,-0.23392,0.00016,17.61293]
[1779778797971,32.71,76832.87,17.4,-0.23345,0.00016,17.59387]
[1779778802345,32.71,76837.44,17.4,-0.2327,0.00016,17.56351]
[1779778802539,32.71,76837.44,17.4,-0.2327,0.00016,17.56351]
[1779778802563,32.71,76837.44,17.4,-0.2327,0.00016,17.56351]
[1779778802690,32.71,76841.5,17.4,-0.23204,0.00016,17.5367]
[1779778804134,32.71,76847.57,17.4,-0.23105,0.00016,17.49656]
[1779778804420,32.71,76847.57,17.4,-0.23105,0.00016,17.49656]
[1779778804778,32.71,76849.08,17.4,-0.23081,0.00016,17.48659]
[1779778805182,32.71,76849.08,17.4,-0.23081,0.00016,17.48659]
[1779778805938,32.71,76847.24,17.4,-0.2311,0.00016,17.49877]
[1779778806711,32.71,76847.24,17.4,-0.2311,0.00016,17.49877]
[1779778806736,32.71,76847.24,17.4,-0.2311,0.00016,17.49877]
[1779778807976,32.71,76838.15,17.4,-0.23258,0.00016,17.55885]
[1779778810386,32.71,76837.14,17.4,-0.23274,0.00016,17.5654]
[1779778810738,32.71,76837.14,17.4,-0.23274,0.00016,17.5654]
[1779778813189,32.71,76840.63,17.4,-0.23217,0.00016,17.54226]
[1779778818491,32.71,76840.25,17.4,-0.23223,0.00016,17.5446]
[1779778824510,32.71,76840.83,17.4,-0.23213,0.00016,17.54052]
[1779778829795,32.71,76839.34,17.4,-0.23236,0.00016,17.55005]
[1779778829799,32.71,76839.34,17.4,-0.23236,0.00016,17.55005]
[1779778831859,32.71,76838.46,17.4,-0.23247,0.00016,17.55119]
[1779778832407,32.71,76836.56,17.4,-0.23278,0.00016,17.56377]
[1779778833740,32.71,76836.56,17.4,-0.23278,0.00016,17.56377]
[1779778835426,32.71,76835.34,17.4,-0.23298,0.00016,17.57186]
[1779778839956,32.71,76834.77,17.4,-0.23307,0.00016,17.5757]
[1779778839976,32.71,76834.77,17.4,-0.23307,0.00016,17.5757]
[1779778840464,32.71,76836.36,17.4,-0.23281,0.00016,17.56521]
[1779778844958,32.71,76836.41,17.4,-0.23281,0.00016,17.56493]
[1779778846910,32.71,76835.78,17.4,-0.23291,0.00016,17.5691]
[1779778851068,32.71,76836.21,17.4,-0.23284,0.00016,17.56627]
[1779778854898,32.71,76836.27,17.4,-0.23282,0.00016,17.56567]
[1779778859303,32.71,76835.6,17.4,-0.23293,0.00016,17.56993]
[1779778862489,32.71,76836.02,17.4,-0.23286,0.00016,17.56715]
[1779778867773,32.71,76841.02,17.4,-0.23204,0.00016,17.53402]
[1779778870370,32.7,76840.9,17.4,-0.23206,0.00016,17.53465]
[1779778871578,32.7,76841.67,17.4,-0.23193,0.00016,17.52951]
[1779778874750,32.7,76842.84,17.4,-0.23174,0.00016,17.52165]
[1779778881219,32.7,76842.06,17.4,-0.23186,0.00016,17.52654]
[1779778884979,32.7,76845.3,17.4,-0.23133,0.00016,17.50491]
[1779778886199,32.7,76845.38,17.4,-0.23132,0.00016,17.50436]
[1779778891931,32.7,76844.18,17.4,-0.23147,0.00016,17.50763]
[1779778897201,32.7,76845.52,17.4,-0.23125,0.00016,17.4987]
[1779778903009,32.7,76844.97,17.4,-0.23134,0.00016,17.50228]
[1779778905717,32.7,76844.89,17.4,-0.23135,0.00016,17.5028]
[1779778909451,32.7,76842.3,17.4,-0.23177,0.00016,17.51989]
[1779778909971,32.7,76839.54,17.4,-0.23222,0.00016,17.53808]
[1779778915458,32.7,76837.93,17.4,-0.23248,0.00016,17.5485]
[1779778920866,32.7,76839.96,17.4,-0.23214,0.00016,17.53485]
[1779778922622,32.7,76840.89,17.4,-0.23199,0.00016,17.52863]
[1779778924641,32.7,76841.09,17.4,-0.23195,0.00016,17.52724]
[1779778925639,32.7,76841.02,17.4,-0.23196,0.00016,17.52764]
[1779778925659,32.7,76841.02,17.4,-0.23196,0.00016,17.52764]
[1779778926352,32.7,76841.08,17.4,-0.23195,0.00016,17.52721]
[1779778926738,32.7,76841.08,17.4,-0.23195,0.00016,17.52721]
[1779778935279,32.7,76844.04,17.4,-0.23147,0.00016,17.50756]
[1779778942623,32.7,76840.8,17.4,-0.23199,0.00016,17.52868]
[1779778948324,32.7,76840.8,17.4,-0.23198,0.00016,17.52844]
[1779778953775,32.7,76839.79,17.4,-0.23211,0.00016,17.53037]
[1779778959402,32.69,76839.58,17.4,-0.23213,0.00016,17.53139]
[1779778964437,32.69,76840.01,17.4,-0.23206,0.00016,17.52825]
[1779778969472,32.69,76839.95,17.4,-0.23206,0.00016,17.52834]
[1779778972180,32.69,76840.13,17.4,-0.23203,0.00016,17.52708]
[1779778972981,32.69,76839.37,17.4,-0.23215,0.00016,17.53198]
[1779778973023,32.69,76839.37,17.4,-0.23215,0.00016,17.53198]
[1779778973956,32.69,76838.55,17.4,-0.23228,0.00016,17.53732]
[1779778974390,32.69,76838.55,17.4,-0.23228,0.00016,17.53732]
[1779778974785,32.69,76838.55,17.4,-0.23228,0.00016,17.53732]
[1779778976819,32.69,76838.71,17.4,-0.23225,0.00016,17.53611]
[1779778976872,32.69,76838.71,17.4,-0.23225,0.00016,17.53611]
[1779778976941,32.69,76838.71,17.4,-0.23225,0.00016,17.53611]
[1779778977407,32.69,76839.06,17.4,-0.23219,0.00016,17.53372]
[1779778978185,32.69,76831.91,17.4,-0.23335,0.00016,17.58081]
[1779778978784,32.69,76830.25,17.4,-0.23362,0.00016,17.59174]
[1779778984378,32.69,76824.67,17.4,-0.23453,0.00016,17.62831]
[1779778984588,32.69,76824.67,17.4,-0.23453,0.00016,17.62831]
[1779778984689,32.69,76824.28,17.4,-0.23459,0.00016,17.63078]
[1779778985713,32.69,76824.28,17.4,-0.23459,0.00016,17.63078]
[1779778985887,32.69,76824.28,17.4,-0.23459,0.00016,17.63078]
[1779778985930,32.69,76824.28,17.4,-0.23459,0.00016,17.63078]
[1779778986025,32.69,76819.35,17.4,-0.2354,0.00016,17.66296]
[1779778986396,32.69,76819.35,17.4,-0.2354,0.00016,17.66296]
[1779778986596,32.69,76819.35,17.4,-0.2354,0.00016,17.66296]
[1779778986649,32.69,76819.35,17.4,-0.2354,0.00016,17.66296]
[1779778986969,32.69,76812.31,17.4,-0.23655,0.00016,17.70897]
[1779778986973,32.69,76812.31,17.4,-0.23655,0.00016,17.70897]
[1779778987056,32.69,76812.31,17.4,-0.23655,0.00016,17.70897]
[1779778987108,32.69,76812.31,17.4,-0.23655,0.00016,17.70897]
[1779778987408,32.69,76812.31,17.4,-0.23655,0.00016,17.70897]
[1779778987917,32.69,76812.31,17.4,-0.23655,0.00016,17.70897]
[1779778988262,32.69,76811.34,17.4,-0.23671,0.00016,17.71517]
[1779778988677,32.69,76811.34,17.4,-0.23671,0.00016,17.71517]
[1779778988735,32.69,76811.34,17.4,-0.23671,0.00016,17.71517]
[1779778992721,32.69,76813.77,17.4,-0.23629,0.00016,17.69879]
[1779778995442,32.68,76812.32,17.4,-0.23652,0.00016,17.70792]
[1779778995727,32.68,76812.32,17.4,-0.23652,0.00016,17.70792]
[1779778995822,32.68,76809.59,17.4,-0.23697,0.00016,17.72564]
[1779778996055,32.68,76809.59,17.4,-0.23697,0.00016,17.72564]
[1779778996074,32.68,76809.59,17.4,-0.23697,0.00016,17.72564]
[1779778996075,32.68,76809.59,17.4,-0.23697,0.00016,17.72564]
[1779778996231,32.68,76809.59,17.4,-0.23697,0.00016,17.72564]
[1779778996324,32.68,76809.59,17.4,-0.23697,0.00016,17.72564]
[1779778996348,32.68,76809.59,17.4,-0.23697,0.00016,17.72564]
[1779778997034,32.68,76803.66,17.4,-0.23793,0.00016,17.76351]
[1779778997210,32.68,76803.66,17.4,-0.23793,0.00016,17.76351]
[1779778997459,32.68,76803.66,17.4,-0.23793,0.00016,17.76351]
[1779778997921,32.68,76803.66,17.4,-0.23793,0.00016,17.76351]
[1779778998839,32.68,76802.29,17.4,-0.23815,0.00016,17.77232]
[1779779002571,32.68,76800.79,17.4,-0.23839,0.00017,17.78178]
[1779779003426,32.68,76800.42,17.4,-0.23845,0.00017,17.78411]
[1779779003437,32.68,76800.42,17.4,-0.23845,0.00017,17.78411]
[1779779003440,32.68,76800.42,17.4,-0.23845,0.00017,17.78411]
[1779779004160,32.68,76798.52,17.4,-0.23876,0.00017,17.7964]
[1779779004448,32.68,76798.52,17.4,-0.23876,0.00017,17.7964]
[1779779009765,32.67,76802.59,17.4,-0.23802,0.00017,17.76717]
[1779779011583,32.67,76802.73,17.4,-0.238,0.00016,17.76611]
[1779779013657,32.66,76801.64,17.4,-0.2381,0.00017,17.76706]
[1779779018404,32.64,76801.67,17.4,-0.23793,0.00017,17.76011]
[1779779018432,32.64,76801.67,17.4,-0.23793,0.00017,17.76011]
[1779779022477,32.63,76800.51,17.4,-0.23808,0.00017,17.76609]
[1779779024789,32.63,76798.68,17.4,-0.23838,0.00017,17.77787]
[1779779025618,32.63,76797.84,17.4,-0.23852,0.00017,17.78331]
[1779779026584,32.63,76797.91,17.4,-0.2385,0.00017,17.78281]
[1779779026652,32.63,76797.91,17.4,-0.2385,0.00017,17.78281]
[1779779029670,32.62,76799.42,17.4,-0.23822,0.00017,17.77149]
[1779779030968,32.62,76799.42,17.4,-0.23819,0.00017,17.77024]
[1779779035725,32.62,76792.33,17.4,-0.23935,0.00017,17.81577]
[1779779035909,32.62,76792.33,17.4,-0.23935,0.00017,17.81577]
[1779779035993,32.62,76792.33,17.4,-0.23935,0.00017,17.81577]
[1779779040499,32.61,76792.4,17.4,-0.23931,0.00017,17.81451]
[1779779046021,32.61,76794.76,17.4,-0.23891,0.00017,17.79878]
[1779779046735,32.61,76794.76,17.4,-0.23891,0.00017,17.79878]
[1779779052063,32.61,76791.89,17.4,-0.23938,0.00017,17.81723]
[1779779057098,32.61,76791.13,17.4,-0.2395,0.00017,17.8219]
[1779779062429,32.61,76790.57,17.4,-0.23959,0.00017,17.82532]
[1779779067766,32.61,76790.39,17.4,-0.23961,0.00017,17.82622]
[1779779067768,32.61,76790.39,17.4,-0.23961,0.00017,17.82622]
[1779779067773,32.61,76790.39,17.4,-0.23961,0.00017,17.82622]
[1779779068921,32.61,76791.44,17.4,-0.23944,0.00017,17.81929]
[1779779069136,32.61,76794.02,17.4,-0.23901,0.00017,17.80246]
[1779779076232,32.61,76795.46,17.4,-0.23874,0.00017,17.78866]
[1779779078491,32.61,76796.18,17.4,-0.23862,0.00017,17.78395]
[1779779078592,32.61,76795.53,17.4,-0.23872,0.00017,17.78816]
[1779779080786,32.61,76795.36,17.4,-0.23875,0.00017,17.78926]
[1779779081836,32.61,76795.01,17.4,-0.2388,0.00017,17.79128]
[1779779081937,32.61,76794.99,17.4,-0.2388,0.00017,17.79127]
[1779779083382,32.61,76794.91,17.4,-0.23882,0.00017,17.7918]
[1779779083484,32.61,76795.18,17.4,-0.23877,0.00017,17.79001]
[1779779085419,32.61,76794.94,17.4,-0.23881,0.00017,17.79143]
[1779779085863,32.61,76794.94,17.4,-0.23881,0.00017,17.79143]
[1779779090726,32.6,76793.69,17.4,-0.239,0.00017,17.79901]
[1779779090809,32.6,76793.69,17.4,-0.239,0.00017,17.79901]
[1779779090853,32.6,76793.69,17.4,-0.239,0.00017,17.79901]
[1779779090910,32.6,76794.66,17.4,-0.23883,0.00017,17.79241]
[1779779091279,32.6,76794.66,17.4,-0.23883,0.00017,17.79241]
[1779779091871,32.6,76794.66,17.4,-0.23883,0.00017,17.79241]
[1779779092055,32.6,76794.66,17.4,-0.23883,0.00017,17.79241]
[1779779092343,32.6,76793.99,17.4,-0.23894,0.00017,17.79664]
[1779779092705,32.6,76792.81,17.4,-0.23913,0.00017,17.80418]
[1779779093599,32.6,76792.81,17.4,-0.23913,0.00017,17.80418]
[1779779093820,32.6,76787.45,17.4,-0.24002,0.00017,17.83892]
[1779779094385,32.6,76787.45,17.4,-0.24002,0.00017,17.83892]
[1779779094541,32.6,76787.45,17.4,-0.24002,0.00017,17.83892]
[1779779094845,32.6,76787.45,17.4,-0.24002,0.00017,17.83892]
[1779779094945,32.6,76785.65,17.4,-0.24031,0.00017,17.85032]
[1779779095624,32.6,76785.65,17.4,-0.24031,0.00017,17.85032]
[1779779095627,32.6,76785.65,17.4,-0.24031,0.00017,17.85032]
[1779779095817,32.6,76785.93,17.4,-0.24026,0.00017,17.8483]
[1779779097386,32.6,76782.76,17.4,-0.24079,0.00017,17.86889]
[1779779097706,32.6,76782.76,17.4,-0.24079,0.00017,17.86889]
[1779779097937,32.6,76782.76,17.4,-0.24079,0.00017,17.86889]
[1779779099510,32.6,76781.88,17.4,-0.24092,0.00017,17.87411]
[1779779100545,32.6,76780.03,17.4,-0.24123,0.00017,17.88594]
[1779779103312,32.6,76774.26,17.4,-0.24218,0.00017,17.92295]
[1779779103408,32.6,76774.26,17.4,-0.24218,0.00017,17.92295]
[1779779103588,32.6,76774.26,17.4,-0.24218,0.00017,17.92295]
[1779779106429,32.59,76768.91,17.4,-0.24306,0.00017,17.95682]
[1779779111596,32.59,76767.27,17.4,-0.24331,0.00017,17.96664]
[1779779111623,32.59,76767.27,17.4,-0.24331,0.00017,17.96664]
[1779779111667,32.59,76766.74,17.4,-0.24339,0.00017,17.96966]
[1779779114510,32.59,76767.02,17.4,-0.24334,0.00017,17.96776]
[1779779114537,32.59,76767.02,17.4,-0.24334,0.00017,17.96776]
[1779779115072,32.59,76767.02,17.4,-0.24334,0.00017,17.96776]
[1779779114574,32.59,76766.57,17.4,-0.24341,0.00017,17.97049]
[1779779116997,32.59,76763.22,17.4,-0.24397,0.00017,17.99205]
[1779779122128,32.59,76762.05,17.4,-0.24416,0.00017,17.99916]
[1779779124203,32.58,76761.42,17.4,-0.24426,0.00017,18.0031]
[1779779124210,32.58,76761.42,17.4,-0.24426,0.00017,18.0031]
[1779779124228,32.58,76761.42,17.4,-0.24426,0.00017,18.0031]
[1779779124235,32.58,76761.42,17.4,-0.24426,0.00017,18.0031]
[1779779125075,32.59,76756.92,17.4,-0.24502,0.00017,18.03213]
[1779779125935,32.59,76756.92,17.4,-0.24502,0.00017,18.03213]
[1779779125936,32.59,76756.92,17.4,-0.24502,0.00017,18.03213]
[1779779125965,32.59,76756.92,17.4,-0.24502,0.00017,18.03213]
[1779779127148,32.59,76745.81,17.4,-0.2469,0.00017,18.10343]
[1779779127500,32.59,76745.81,17.4,-0.2469,0.00017,18.10343]
[1779779128478,32.59,76744.06,17.4,-0.24719,0.00017,18.1146]
[1779779128680,32.59,76744.06,17.4,-0.24719,0.00017,18.1146]
[1779779128925,32.59,76744.06,17.4,-0.24719,0.00017,18.1146]
[1779779129816,32.59,76743.38,17.4,-0.24731,0.00017,18.11891]
[1779779130601,32.59,76742.94,17.4,-0.24738,0.00017,18.12169]
[1779779130846,32.59,76742.94,17.4,-0.24738,0.00017,18.12169]
[1779779130895,32.59,76742.94,17.4,-0.24738,0.00017,18.12169]
[1779779130908,32.59,76742.94,17.4,-0.24738,0.00017,18.12169]
[1779779131028,32.59,76743.39,17.4,-0.24727,0.00017,18.1143]
[1779779131393,32.59,76743.39,17.4,-0.24727,0.00017,18.1143]
[1779779131686,32.58,76751.25,17.4,-0.24594,0.00017,18.06388]
[1779779135341,32.58,76757.32,17.4,-0.24491,0.00017,18.0247]
[1779779138442,32.58,76758.55,17.4,-0.2447,0.00017,18.01664]
[1779779139832,32.58,76754.01,17.4,-0.24546,0.00017,18.04575]
[1779779139939,32.58,76754.01,17.4,-0.24546,0.00017,18.04575]
[1779779140061,32.58,76754.01,17.4,-0.24546,0.00017,18.04575]
[1779779140034,32.58,76746.16,17.4,-0.24678,0.00017,18.09598]
[1779779140720,32.58,76746.16,17.4,-0.24678,0.00017,18.09598]
[1779779140798,32.58,76746.16,17.4,-0.24678,0.00017,18.09598]
[1779779140889,32.58,76746.16,17.4,-0.24678,0.00017,18.09598]
[1779779141005,32.58,76737.84,17.4,-0.24819,0.00017,18.14897]
[1779779141219,32.58,76737.84,17.4,-0.24819,0.00017,18.14897]
[1779779141640,32.58,76737.84,17.4,-0.24819,0.00017,18.14897]
[1779779142698,32.58,76727.11,17.4,-0.25,0.00017,18.21703]
[1779779143299,32.58,76727.11,17.4,-0.25,0.00017,18.21703]
[1779779143319,32.58,76727.11,17.4,-0.25,0.00017,18.21703]
[1779779148528,32.58,76727.32,17.4,-0.24996,0.00017,18.21533]
[1779779149274,32.58,76728.21,17.4,-0.24981,0.00017,18.20962]
[1779779152917,32.58,76727.8,17.4,-0.24987,0.00017,18.21216]
[1779779153627,32.58,76726.89,17.4,-0.25003,0.00017,18.21792]
[1779779153901,32.58,76726.48,17.4,-0.2501,0.00017,18.2205]
[1779779155218,32.58,76724.5,17.4,-0.25044,0.00017,18.23309]
[1779779160824,32.58,76724.91,17.4,-0.25037,0.00017,18.23072]
[1779779163984,32.58,76725.06,17.4,-0.25035,0.00017,18.22985]
[1779779166167,32.58,76725.52,17.4,-0.25027,0.00017,18.22703]
[1779779170282,32.58,76725.15,17.4,-0.25034,0.00017,18.22965]
[1779779175932,32.58,76722.98,17.4,-0.25072,0.00017,18.24365]
[1779779180967,32.58,76723.58,17.4,-0.25063,0.00017,18.24014]
[1779779186002,32.59,76723.48,17.4,-0.25065,0.00017,18.24107]
[1779779187155,32.59,76723.48,17.4,-0.25065,0.00017,18.24107]
[1779779192580,32.59,76724.46,17.4,-0.25046,0.00017,18.23095]
[1779779192738,32.59,76724.46,17.4,-0.25046,0.00017,18.23095]
[1779779197163,32.59,76724.87,17.4,-0.2504,0.00017,18.22859]
[1779779197167,32.59,76724.87,17.4,-0.2504,0.00017,18.22859]
[1779779198326,32.59,76729.99,17.4,-0.24953,0.00017,18.19629]
[1779779198335,32.59,76729.99,17.4,-0.24953,0.00017,18.19629]
[1779779198596,32.59,76729.99,17.4,-0.24953,0.00017,18.19629]
[1779779198602,32.59,76729.99,17.4,-0.24953,0.00017,18.19629]
[1779779198655,32.59,76729.99,17.4,-0.24953,0.00017,18.19629]
[1779779198749,32.59,76729.99,17.4,-0.24953,0.00017,18.19629]
[1779779198774,32.59,76729.99,17.4,-0.24953,0.00017,18.19629]
[1779779199099,32.59,76738.97,17.4,-0.24801,0.00017,18.13922]
[1779779199451,32.59,76738.97,17.4,-0.24801,0.00017,18.13922]
[1779779204824,32.59,76741.08,17.4,-0.24767,0.00017,18.12635]
[1779779204834,32.59,76741.08,17.4,-0.24767,0.00017,18.12635]
[1779779210176,32.6,76744.46,17.4,-0.24711,0.00017,18.10553]
[1779779213876,32.6,76745.1,17.4,-0.24702,0.00017,18.10186]
[1779779218382,32.6,76744.81,17.4,-0.24708,0.00017,18.10427]
[1779779218980,32.6,76741.55,17.4,-0.24763,0.00017,18.12521]
[1779779219590,32.6,76741.55,17.4,-0.24763,0.00017,18.12521]
[1779779219991,32.6,76742.35,17.4,-0.2475,0.00017,18.12011]
[1779779224798,32.6,76743.45,17.4,-0.24733,0.00017,18.11355]
[1779779225483,32.6,76743.65,17.4,-0.24729,0.00017,18.11239]
[1779779225824,32.6,76742.64,17.4,-0.24747,0.00017,18.11884]
[1779779226549,32.6,76742.64,17.4,-0.24747,0.00017,18.11884]
[1779779226820,32.6,76743.17,17.4,-0.24738,0.00017,18.11547]
[1779779227460,32.6,76743.17,17.4,-0.24738,0.00017,18.11547]
[1779779227560,32.6,76742.92,17.4,-0.24742,0.00017,18.11707]
[1779779233337,32.6,76743.05,17.4,-0.2474,0.00017,18.11626]
[1779779238373,32.6,76742.56,17.4,-0.24748,0.00017,18.11938]
[1779779242446,32.6,76743.32,17.4,-0.24735,0.00017,18.11452]
[1779779244224,32.6,76743.33,17.4,-0.24735,0.00017,18.11466]
[1779779247839,32.6,76743.55,17.4,-0.24732,0.00017,18.11346]
[1779779247939,32.6,76742.33,17.4,-0.24753,0.00017,18.12145]
[1779779251207,32.6,76742.56,17.4,-0.24749,0.00017,18.11996]
[1779779251969,32.6,76742.56,17.4,-0.24749,0.00017,18.11996]
[1779779252069,32.6,76743.01,17.4,-0.24739,0.00017,18.11271]
[1779779254448,32.61,76742.82,17.4,-0.24742,0.00017,18.11412]
[1779779254553,32.61,76742.82,17.4,-0.24742,0.00017,18.11412]
[1779779254963,32.61,76742.82,17.4,-0.24742,0.00017,18.11412]
[1779779254968,32.61,76742.82,17.4,-0.24742,0.00017,18.11412]
[1779779256638,32.61,76736.79,17.4,-0.24844,0.00017,18.15258]
[1779779256697,32.61,76736.79,17.4,-0.24844,0.00017,18.15258]
[1779779257261,32.61,76736.79,17.4,-0.24844,0.00017,18.15258]
[1779779257200,32.61,76737.44,17.4,-0.24834,0.00017,18.14851]
[1779779257639,32.61,76737.44,17.4,-0.24834,0.00017,18.14851]
[1779779258195,32.61,76737.44,17.4,-0.24834,0.00017,18.14851]
[1779779257683,32.61,76736.06,17.4,-0.24857,0.00017,18.15734]
[1779779258898,32.61,76735.67,17.4,-0.24864,0.00017,18.15976]
[1779779262171,32.61,76735.49,17.4,-0.24866,0.00017,18.16085]
[1779779262267,32.61,76735.49,17.4,-0.24866,0.00017,18.16074]
[1779779262489,32.61,76735.49,17.4,-0.24866,0.00017,18.16074]
[1779779262762,32.61,76735.49,17.4,-0.24866,0.00017,18.16074]
[1779779262765,32.61,76735.49,17.4,-0.24866,0.00017,18.16068]
[1779779263364,32.61,76735.49,17.4,-0.24866,0.00017,18.16068]
[1779779267826,32.6,76735.15,17.4,-0.24871,0.00017,18.16267]
[1779779273619,32.59,76733.16,17.4,-0.24895,0.00017,18.17133]
[1779779278603,32.58,76732.45,17.4,-0.24905,0.00017,18.17493]
[1779779283659,32.58,76734.87,17.4,-0.24863,0.00017,18.1592]
[1779779284053,32.58,76734.87,17.4,-0.24863,0.00017,18.1592]
[1779779284699,32.58,76735.53,17.4,-0.24851,0.00017,18.15495]
[1779779290440,32.58,76742.28,17.4,-0.24737,0.00017,18.11183]
[1779779291715,32.58,76743.31,17.4,-0.24719,0.00017,18.10525]
[1779779294064,32.58,76747.24,17.4,-0.24653,0.00017,18.08014]
[1779779299897,32.58,76747.98,17.4,-0.24641,0.00017,18.07561]
[1779779301815,32.58,76736.91,17.4,-0.24828,0.00017,18.14634]
[1779779306850,32.58,76732.69,17.4,-0.24899,0.00017,18.17293]
[1779779308073,32.58,76732.69,17.4,-0.24899,0.00017,18.17293]
[1779779309531,32.58,76727.36,17.4,-0.24989,0.00017,18.20662]
[1779779309823,32.58,76727.36,17.4,-0.24989,0.00017,18.20662]
[1779779310944,32.58,76727.26,17.4,-0.24991,0.00017,18.20714]
[1779779311035,32.58,76727.26,17.4,-0.24991,0.00017,18.20714]
[1779779311970,32.58,76727.18,17.4,-0.24988,0.00017,18.20307]
[1779779314209,32.58,76727.51,17.4,-0.24982,0.00017,18.20075]
[1779779314586,32.58,76728.94,17.4,-0.24958,0.00017,18.19157]
[1779779316476,32.58,76729.41,17.4,-0.24949,0.00017,18.18839]
[1779779321955,32.58,76728.36,17.4,-0.24965,0.00017,18.19447]
[1779779326991,32.57,76727.02,17.4,-0.24987,0.00017,18.20248]
[1779779331120,32.57,76727.63,17.4,-0.24976,0.00017,18.1983]
[1779779331139,32.57,76727.63,17.4,-0.24976,0.00017,18.1983]
[1779779331144,32.57,76727.63,17.4,-0.24976,0.00017,18.1983]
[1779779331259,32.57,76727.63,17.4,-0.24976,0.00017,18.1983]
[1779779332230,32.57,76726.86,17.4,-0.24989,0.00017,18.20309]
[1779779332253,32.57,76725.6,17.4,-0.2501,0.00017,18.21108]
[1779779337212,32.57,76725.56,17.4,-0.25011,0.00017,18.2113]
[1779779337726,32.57,76725.54,17.4,-0.25011,0.00017,18.21142]
[1779779343103,32.57,76725.41,17.4,-0.25013,0.00017,18.21221]
[1779779343393,32.57,76725.41,17.4,-0.25013,0.00017,18.21221]
[1779779347117,32.57,76725.51,17.4,-0.25011,0.00017,18.21156]
[1779779349243,32.57,76725.16,17.4,-0.25017,0.00017,18.21377]
[1779779349356,32.57,76725.16,17.4,-0.25017,0.00017,18.21377]
[1779779349368,32.57,76725.16,17.4,-0.25017,0.00017,18.21377]
[1779779349430,32.57,76725.71,17.4,-0.25008,0.00017,18.21028]
[1779779350050,32.57,76725.71,17.4,-0.25008,0.00017,18.21028]
[1779779350152,32.57,76715.79,17.4,-0.25177,0.00017,18.27304]
[1779779355238,32.57,76714.99,17.4,-0.25191,0.00017,18.27815]
[1779779359139,32.57,76708.43,17.4,-0.25303,0.00017,18.31943]
[1779779364255,32.57,76709.5,17.4,-0.25284,0.00017,18.31245]
[1779779369290,32.57,76707.52,17.4,-0.25318,0.00017,18.32465]
[1779779374325,32.57,76706.89,17.4,-0.25324,0.00017,18.32382]
[1779779375255,32.57,76706.89,17.4,-0.25324,0.00017,18.32382]
[1779779375290,32.57,76706.89,17.4,-0.25324,0.00017,18.32382]
[1779779375361,32.57,76706.89,17.4,-0.25324,0.00017,18.32382]
[1779779375413,32.57,76705.53,17.4,-0.25347,0.00017,18.33229]
[1779779375790,32.57,76705.53,17.4,-0.25347,0.00017,18.33229]
[1779779375895,32.57,76705.53,17.4,-0.25347,0.00017,18.33229]
[1779779376342,32.57,76693.37,17.4,-0.25556,0.00017,18.40854]
[1779779377070,32.57,76693.37,17.4,-0.25556,0.00017,18.40854]
[1779779377861,32.57,76694.99,17.4,-0.25527,0.00017,18.39768]
[1779779378123,32.57,76694.99,17.4,-0.25527,0.00017,18.39768]
[1779779379580,32.57,76696.51,17.4,-0.255,0.00017,18.38806]
[1779779379797,32.57,76696.51,17.4,-0.255,0.00017,18.38806]
[1779779381969,32.56,76695.72,17.4,-0.25513,0.00017,18.39288]
[1779779384473,32.56,76694.16,17.4,-0.2554,0.00017,18.40247]
[1779779387219,32.56,76693.79,17.4,-0.25546,0.00017,18.40465]
[1779779388968,32.56,76692.48,17.4,-0.25568,0.00017,18.4127]
[1779779390027,32.56,76692.33,17.4,-0.2557,0.00017,18.41356]
[1779779391786,32.56,76692.48,17.4,-0.25568,0.00017,18.41257]
[1779779391817,32.56,76692.48,17.4,-0.25568,0.00017,18.41257]
[1779779392695,32.56,76692.52,17.4,-0.25567,0.00017,18.4122]
[1779779392766,32.56,76692.52,17.4,-0.25567,0.00017,18.4122]
[1779779392794,32.56,76692.52,17.4,-0.25567,0.00017,18.4122]
[1779779392800,32.56,76692.52,17.4,-0.25567,0.00017,18.4122]
[1779779392864,32.56,76692.52,17.4,-0.25567,0.00017,18.4122]
[1779779393001,32.56,76692.52,17.4,-0.25567,0.00017,18.4122]
[1779779393049,32.56,76692.52,17.4,-0.25567,0.00017,18.4122]
[1779779393140,32.56,76690.04,17.4,-0.2561,0.00017,18.42769]
[1779779394258,32.56,76690.04,17.4,-0.2561,0.00017,18.42769]
[1779779394261,32.56,76690.04,17.4,-0.2561,0.00017,18.42769]
[1779779394273,32.56,76681.75,17.4,-0.25753,0.00017,18.47937]
[1779779395120,32.56,76681.75,17.4,-0.25753,0.00017,18.47937]
[1779779395221,32.56,76680.98,17.4,-0.25766,0.00017,18.48412]
[1779779397537,32.56,76679.51,17.4,-0.25792,0.00017,18.49338]
[1779779398503,32.56,76677.98,17.4,-0.25819,0.00017,18.50292]
[1779779399182,32.56,76677.98,17.4,-0.25819,0.00017,18.50292]
[1779779399258,32.56,76677.98,17.4,-0.25819,0.00017,18.50292]
[1779779399917,32.56,76677.37,17.4,-0.25829,0.00017,18.50676]
[1779779400310,32.56,76677.37,17.4,-0.25829,0.00017,18.50676]
[1779779400333,32.56,76669.7,17.4,-0.25963,0.00017,18.5542]
[1779779403124,32.56,76667.52,17.4,-0.26001,0.00017,18.56764]
[1779779406553,32.56,76676.01,17.4,-0.25853,0.00017,18.51526]
[1779779411588,32.56,76671.34,17.4,-0.25935,0.00017,18.54438]
[1779779414756,32.56,76669.1,17.4,-0.25974,0.00017,18.55827]
[1779779414933,32.56,76669.1,17.4,-0.25974,0.00017,18.55827]
[1779779414977,32.57,76669.19,17.4,-0.25973,0.00017,18.55776]
[1779779416264,32.57,76669.19,17.4,-0.25973,0.00017,18.55776]
[1779779416273,32.57,76661.11,17.4,-0.26113,0.00017,18.60755]
[1779779417420,32.57,76661.11,17.4,-0.26113,0.00017,18.60755]
[1779779417425,32.57,76661.11,17.4,-0.26113,0.00017,18.60755]
[1779779417630,32.57,76661.33,17.4,-0.2611,0.00017,18.60622]
[1779779418460,32.57,76661.33,17.4,-0.2611,0.00017,18.60622]
[1779779424122,32.56,76660.87,17.4,-0.26117,0.00017,18.60885]
[1779779427738,32.56,76661.5,17.4,-0.26106,0.00017,18.60482]
[1779779433078,32.56,76664.82,17.4,-0.26044,0.00017,18.57976]
[1779779434386,32.56,76666.42,17.4,-0.26016,0.00017,18.56988]
[1779779439419,32.56,76668.99,17.4,-0.25971,0.00017,18.55399]
[1779779439461,32.56,76668.99,17.4,-0.25971,0.00017,18.55399]
[1779779440639,32.56,76674.98,17.4,-0.25867,0.00017,18.51697]
[1779779441721,32.56,76675.89,17.4,-0.25851,0.00017,18.51134]
[1779779441798,32.56,76670.9,17.4,-0.25938,0.00017,18.54225]
[1779779446490,32.56,76673.74,17.4,-0.25888,0.00017,18.52458]
[1779779446833,32.56,76673.81,17.4,-0.25887,0.00017,18.5241]
[1779779449714,32.56,76674.48,17.4,-0.25876,0.00017,18.52005]
[1779779450955,32.56,76674.51,17.4,-0.25875,0.00017,18.51991]
[1779779451476,32.56,76674.51,17.4,-0.25876,0.00017,18.52003]
[1779779451509,32.56,76674.51,17.4,-0.25876,0.00017,18.52003]
[1779779453745,32.56,76677.37,17.4,-0.25826,0.00017,18.50244]
[1779779454455,32.56,76677.37,17.4,-0.25826,0.00017,18.50244]
[1779779454889,32.56,76673.6,17.4,-0.25892,0.00017,18.52584]
[1779779455929,32.56,76673.6,17.4,-0.25892,0.00017,18.52584]
[1779779456136,32.56,76673.73,17.4,-0.2589,0.00017,18.525]
[1779779457471,32.56,76673.73,17.4,-0.2589,0.00017,18.525]
[1779779460814,32.56,76674.01,17.4,-0.25885,0.00017,18.52344]
[1779779465966,32.57,76673.37,17.4,-0.25897,0.00017,18.52783]
[1779779471001,32.57,76673.48,17.4,-0.25896,0.00017,18.52747]
[1779779475289,32.57,76671.27,17.4,-0.25935,0.00017,18.54126]
[1779779479274,32.57,76671.47,17.4,-0.25932,0.00017,18.54029]
[1779779479276,32.57,76671.47,17.4,-0.25932,0.00017,18.54029]
[1779779480332,32.57,76670.29,17.4,-0.25953,0.00017,18.54763]
[1779779482794,32.57,76666.31,17.4,-0.26023,0.00017,18.57226]
[1779779483202,32.57,76666.31,17.4,-0.26023,0.00017,18.57226]
[1779779483454,32.57,76663.41,17.4,-0.26073,0.00017,18.59012]
[1779779483548,32.57,76663.41,17.4,-0.26073,0.00017,18.59012]
[1779779484092,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485051,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485096,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485113,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485203,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485303,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485391,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485479,32.57,76661.81,17.4,-0.26101,0.00017,18.59996]
[1779779485452,32.57,76658.73,17.4,-0.26155,0.00017,18.61885]
[1779779485515,32.57,76658.73,17.4,-0.26155,0.00017,18.61885]
[1779779486250,32.57,76642.77,17.4,-0.26437,0.00018,18.71731]
[1779779487285,32.57,76642.77,17.4,-0.26437,0.00018,18.71731]
[1779779490473,32.57,76640.8,17.4,-0.26471,0.00018,18.72904]
[1779779491179,32.57,76641.04,17.4,-0.26464,0.00018,18.72684]
[1779779494066,32.57,76639.25,17.4,-0.26492,0.00018,18.73312]
[1779779494796,32.57,76638.2,17.4,-0.2651,0.00018,18.7394]
[1779779497850,32.57,76637.28,17.4,-0.26526,0.00018,18.74481]
[1779779503382,32.57,76635.28,17.4,-0.2656,0.00018,18.75671]
[1779779503446,32.57,76635.28,17.4,-0.2656,0.00018,18.75671]
[1779779503484,32.57,76629.46,17.4,-0.26663,0.00018,18.79186]
[1779779503655,32.57,76629.46,17.4,-0.26663,0.00018,18.79186]
[1779779504467,32.57,76624.36,17.4,-0.26753,0.00018,18.82271]
[1779779510175,32.57,76619.97,17.4,-0.26831,0.00018,18.84924]
[1779779514321,32.57,76609.93,17.4,-0.2701,0.00018,18.90963]
[1779779516335,32.57,76618.75,17.4,-0.26853,0.00018,18.85679]
[1779779521370,32.57,76620.08,17.4,-0.26831,0.00018,18.84923]
[1779779526405,32.57,76617.65,17.4,-0.26874,0.00018,18.86388]
[1779779531441,32.57,76620.77,17.4,-0.26819,0.00018,18.84522]
[1779779536477,32.57,76615.52,17.4,-0.26912,0.00018,18.87678]
[1779779541512,32.57,76612.79,17.4,-0.26961,0.00018,18.89318]
[1779779546547,32.57,76613.11,17.4,-0.26955,0.00018,18.89125]
[1779779550722,32.57,76612.6,17.4,-0.26964,0.00018,18.89421]
[1779779555732,32.57,76612.03,17.4,-0.26971,0.00018,18.89327]
[1779779560652,32.57,76605.06,17.4,-0.27095,0.00018,18.93506]
[1779779565689,32.57,76610.7,17.4,-0.26995,0.00018,18.90141]
[1779779570767,32.57,76612.17,17.4,-0.26969,0.00018,18.89281]
[1779779573409,32.57,76611.21,17.4,-0.26987,0.00018,18.89863]
[1779779578774,32.58,76610.57,17.4,-0.26999,0.00018,18.90276]
[1779779583161,32.58,76610.14,17.4,-0.27007,0.00018,18.90545]
[1779779583863,32.58,76610.14,17.4,-0.27007,0.00018,18.90552]
[1779779583873,32.58,76610.14,17.4,-0.27007,0.00018,18.90552]
[1779779583934,32.58,76610.14,17.4,-0.27007,0.00018,18.90552]
[1779779584032,32.58,76610.14,17.4,-0.27007,0.00018,18.90552]
[1779779584536,32.58,76606.42,17.4,-0.27073,0.00018,18.92768]
[1779779585049,32.58,76606.42,17.4,-0.27073,0.00018,18.92768]
[1779779585255,32.58,76595.12,17.4,-0.27274,0.00018,18.99486]
[1779779585840,32.58,76595.12,17.4,-0.27274,0.00018,18.99486]
[1779779589049,32.58,76595.24,17.4,-0.27273,0.00018,18.99429]
[1779779589136,32.58,76596.06,17.4,-0.27258,0.00018,18.98956]
[1779779593426,32.58,76596.29,17.4,-0.27256,0.00018,18.98862]
[1779779598914,32.58,76592.1,17.4,-0.27332,0.00018,19.0138]
[1779779604256,32.58,76592.4,17.4,-0.27327,0.00018,19.01223]
[1779779605761,32.58,76601.56,17.4,-0.27164,0.00018,18.95807]
[1779779612048,32.59,76609.19,17.4,-0.2703,0.00018,18.91321]
[1779779613486,32.59,76601.39,17.4,-0.27166,0.00018,18.95565]
[1779779614109,32.59,76601.39,17.4,-0.27166,0.00018,18.95565]
[1779779614447,32.59,76601.39,17.4,-0.27166,0.00018,18.95565]
[1779779614491,32.59,76600.98,17.4,-0.27174,0.00018,18.95817]
[1779779619741,32.59,76600.88,17.4,-0.27177,0.00018,18.95917]
[1779779624904,32.59,76601.36,17.4,-0.27169,0.00018,18.95676]
[1779779630006,32.59,76599.74,17.4,-0.272,0.00018,18.96686]
[1779779636172,32.6,76599.96,17.4,-0.27197,0.00018,18.96611]
[1779779642253,32.6,76600.35,17.4,-0.27192,0.00018,18.96453]
[1779779647640,32.6,76601.91,17.4,-0.27166,0.00018,18.95574]
[1779779650190,32.6,76602.71,17.4,-0.27153,0.00018,18.95135]
[1779779650200,32.6,76602.71,17.4,-0.27153,0.00018,18.95135]
[1779779655344,32.61,76602.11,17.4,-0.27165,0.00018,18.95529]
[1779779661386,32.61,76602.51,17.4,-0.27158,0.00018,18.95323]
[1779779667428,32.61,76601.73,17.4,-0.27173,0.00018,18.95819]
[1779779672463,32.61,76601.75,17.4,-0.2717,0.00018,18.95398]
[1779779678264,32.61,76601.75,17.4,-0.2717,0.00018,18.95398]
[1779779683540,32.61,76602.15,17.4,-0.27165,0.00018,18.95229]
[1779779688603,32.62,76602.65,17.4,-0.27157,0.00018,18.94961]
[1779779689411,32.62,76602.43,17.4,-0.27161,0.00018,18.95098]
[1779779689427,32.62,76602.43,17.4,-0.27161,0.00018,18.95098]
[1779779694102,32.62,76604.72,17.4,-0.27122,0.00018,18.93792]
[1779779695780,32.62,76605.54,17.4,-0.27108,0.00018,18.93332]
[1779779696335,32.62,76605.54,17.4,-0.27108,0.00018,18.93332]
[1779779704107,32.62,76606.9,17.4,-0.27087,0.00018,18.92621]
[1779779704569,32.62,76606.9,17.4,-0.27087,0.00018,18.92621]
[1779779709126,32.63,76606.49,17.4,-0.27096,0.00018,18.92923]
[1779779709165,32.63,76606.49,17.4,-0.27096,0.00018,18.92923]
[1779779710809,32.63,76598.11,17.4,-0.27246,0.00018,18.97917]
[1779779716860,32.63,76599.78,17.4,-0.27217,0.00018,18.96981]
[1779779719714,32.63,76599.49,17.4,-0.27223,0.00018,18.97175]
[1779779720339,32.63,76599.48,17.4,-0.27224,0.00018,18.97192]
[1779779723201,32.63,76599.74,17.4,-0.2722,0.00018,18.97067]
[1779779723222,32.63,76599.74,17.4,-0.2722,0.00018,18.97067]
[1779779723248,32.63,76599.74,17.4,-0.2722,0.00018,18.97067]
[1779779723471,32.63,76599.74,17.4,-0.2722,0.00018,18.97067]
[1779779723628,32.64,76598.82,17.4,-0.27237,0.00018,18.97624]
[1779779723813,32.64,76598.82,17.4,-0.27237,0.00018,18.97624]
[1779779725779,32.64,76588.05,17.4,-0.27429,0.00018,19.0399]
[1779779734109,32.64,76594.56,17.4,-0.27313,0.00018,18.99835]
[1779779739938,32.65,76596.39,17.4,-0.27283,0.00018,18.98849]
[1779779744973,32.65,76598.32,17.4,-0.27251,0.00018,18.97769]
[1779779749050,32.65,76595.28,17.4,-0.27306,0.00018,18.99598]
[1779779750638,32.65,76584.88,17.4,-0.27492,0.00018,19.05741]
[1779779754051,32.65,76581.49,17.4,-0.27553,0.00018,19.07737]
[1779779757555,32.65,76588.9,17.4,-0.27421,0.00018,19.03411]
[1779779765118,32.66,76588.25,17.4,-0.27434,0.00018,19.0384]
[1779779770153,32.66,76588.34,17.4,-0.27433,0.00018,19.03815]
[1779779774050,32.66,76587.04,17.4,-0.27457,0.00018,19.04594]
[1779779775049,32.66,76583.83,17.4,-0.27515,0.00018,19.0648]
[1779779780223,32.66,76588.36,17.4,-0.27435,0.00018,19.03854]
[1779779785259,32.66,76588.79,17.4,-0.27428,0.00018,19.03635]
[1779779790294,32.66,76588.67,17.4,-0.27431,0.00018,19.03734]
[1779779790988,32.66,76588.67,17.4,-0.27431,0.00018,19.03734]
[1779779790993,32.66,76588.67,17.4,-0.27431,0.00018,19.03734]
[1779779791301,32.66,76588.88,17.4,-0.27424,0.00018,19.03174]
[1779779796336,32.66,76589.62,17.4,-0.27411,0.00018,19.02747]
[1779779800049,32.66,76586.32,17.4,-0.2747,0.00018,19.04688]
[1779779800366,32.66,76586.22,17.4,-0.27472,0.00018,19.04754]
[1779779803640,32.66,76583.11,17.4,-0.27528,0.00018,19.0659]
[1779779806162,32.67,76581.48,17.4,-0.27558,0.00018,19.0756]
[1779779811443,32.67,76580.29,17.4,-0.2758,0.00018,19.08289]
[1779779816478,32.67,76578.24,17.4,-0.27617,0.00018,19.0951]
[1779779818356,32.67,76578.04,17.4,-0.27621,0.00018,19.09632]
[1779779823445,32.67,76576.97,17.4,-0.27641,0.00018,19.10281]
[1779779823918,32.67,76574.95,17.4,-0.27678,0.00018,19.11466]
[1779779824536,32.67,76574.39,17.4,-0.27688,0.00018,19.11803]
[1779779828025,32.67,76572.24,17.4,-0.27728,0.00018,19.13085]
[1779779828569,32.67,76570.82,17.4,-0.27753,0.00018,19.13915]
[1779779829975,32.67,76570.61,17.4,-0.27757,0.00018,19.14043]
[1779779830584,32.67,76570.7,17.4,-0.27756,0.00018,19.14003]
[1779779835585,32.68,76567.85,17.4,-0.27808,0.00018,19.157]
[1779779836050,32.68,76562.73,17.4,-0.27901,0.00018,19.1867]
[1779779836627,32.68,76555.39,17.4,-0.28034,0.00018,19.22912]
[1779779841662,32.68,76556.59,17.4,-0.28013,0.00018,19.22242]
[1779779847703,32.68,76554.77,17.4,-0.28046,0.00018,19.23314]
[1779779853745,32.68,76556.29,17.4,-0.28016,0.00018,19.22028]
[1779779858225,32.68,76550.76,17.4,-0.28117,0.00018,19.25217]
[1779779859525,32.68,76547.62,17.4,-0.28174,0.00018,19.2702]
[1779779859792,32.68,76546.47,17.4,-0.28194,0.00018,19.27679]
[1779779860765,32.68,76546.47,17.4,-0.28194,0.00018,19.27679]
[1779779860936,32.68,76545.33,17.4,-0.28215,0.00018,19.28333]
[1779779865915,32.69,76542.15,17.4,-0.28275,0.00018,19.30222]
[1779779866010,32.69,76542.15,17.4,-0.28275,0.00018,19.30222]
[1779779866059,32.69,76542.15,17.4,-0.28275,0.00018,19.30222]
[1779779866248,32.69,76542.15,17.4,-0.28275,0.00018,19.30222]
[1779779866842,32.69,76539.66,17.4,-0.28321,0.00018,19.3165]
[1779779870852,32.69,76534.55,17.4,-0.28415,0.00018,19.34593]
[1779779873263,32.69,76529.64,17.4,-0.28505,0.00018,19.3741]
[1779779873892,32.69,76529.63,17.4,-0.28506,0.00018,19.37429]
[1779779874179,32.69,76529.63,17.4,-0.28506,0.00018,19.37429]
[1779779874899,32.69,76530.8,17.4,-0.28485,0.00018,19.36784]
[1779779878976,32.7,76531.65,17.4,-0.28471,0.00018,19.3636]
[1779779885841,32.7,76531.74,17.4,-0.28473,0.00018,19.36403]
[1779779890846,32.71,76536.56,17.4,-0.28389,0.00018,19.33809]
[1779779890857,32.71,76536.56,17.4,-0.28389,0.00018,19.33809]
[1779779890869,32.71,76536.56,17.4,-0.28389,0.00018,19.33809]
[1779779890904,32.71,76536.56,17.4,-0.28389,0.00018,19.33809]
[1779779890934,32.71,76539.61,17.4,-0.28334,0.00018,19.32079]
[1779779891112,32.71,76539.61,17.4,-0.28334,0.00018,19.32079]
[1779779891546,32.71,76540.08,17.4,-0.28327,0.00018,19.31855]
[1779779892244,32.71,76540.08,17.4,-0.28327,0.00018,19.31855]
[1779779892696,32.71,76540.08,17.4,-0.28327,0.00018,19.31855]
[1779779892792,32.71,76547.01,17.4,-0.28202,0.00018,19.27935]
[1779779895706,32.71,76551.89,17.4,-0.28115,0.00018,19.25183]
[1779779895794,32.71,76551.89,17.4,-0.28115,0.00018,19.25183]
[1779779895806,32.71,76551.89,17.4,-0.28115,0.00018,19.25183]
[1779779895897,32.71,76551.89,17.4,-0.28115,0.00018,19.25183]
[1779779895894,32.72,76553.07,17.4,-0.28094,0.00018,19.24528]
[1779779896555,32.72,76553.07,17.4,-0.28094,0.00018,19.24528]
[1779779896657,32.72,76545.36,17.4,-0.28234,0.00018,19.28955]
[1779779897277,32.72,76545.36,17.4,-0.28234,0.00018,19.28955]
[1779779897313,32.72,76545.36,17.4,-0.28234,0.00018,19.28955]
[1779779897466,32.72,76541.25,17.4,-0.28309,0.00018,19.31313]
[1779779897960,32.72,76541.25,17.4,-0.28309,0.00018,19.31313]
[1779779897966,32.72,76541.25,17.4,-0.28309,0.00018,19.31313]
[1779779898690,32.72,76541.25,17.4,-0.28309,0.00018,19.31313]
[1779779898805,32.72,76541.25,17.4,-0.28309,0.00018,19.31313]
[1779779898846,32.72,76541.25,17.4,-0.28309,0.00018,19.31313]
[1779779898882,32.72,76541.25,17.4,-0.28309,0.00018,19.31313]
[1779779902085,32.72,76539.77,17.4,-0.28337,0.00018,19.32192]
[1779779904395,32.72,76538.93,17.4,-0.28353,0.00018,19.32682]
[1779779904418,32.72,76538.93,17.4,-0.28353,0.00018,19.32682]
[1779779904446,32.72,76538.93,17.4,-0.28353,0.00018,19.32682]
[1779779904490,32.72,76539.39,17.4,-0.28345,0.00018,19.32449]
[1779779905055,32.72,76539.39,17.4,-0.28345,0.00018,19.32449]
[1779779908496,32.72,76539.79,17.4,-0.28339,0.00018,19.32258]
[1779779909358,32.73,76539.88,17.4,-0.28339,0.00018,19.32243]
[1779779911297,32.73,76545.13,17.4,-0.28245,0.00018,19.29295]
[1779779913092,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913172,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913311,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913320,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913354,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913449,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913542,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913693,32.73,76543.74,17.4,-0.28267,0.00018,19.29669]
[1779779913744,32.73,76546.6,17.4,-0.28216,0.00018,19.28074]
[1779779913996,32.73,76546.6,17.4,-0.28216,0.00018,19.28074]
[1779779914013,32.73,76546.6,17.4,-0.28216,0.00018,19.28074]
[1779779914054,32.73,76546.6,17.4,-0.28216,0.00018,19.28074]
[1779779914080,32.73,76546.6,17.4,-0.28216,0.00018,19.28074]
[1779779914808,32.73,76558.3,17.4,-0.28006,0.00018,19.21394]
[1779779916587,32.73,76551.04,17.4,-0.28137,0.00018,19.25578]
[1779779922727,32.73,76552.16,17.4,-0.28119,0.00018,19.24987]
[1779779924647,32.74,76552.89,17.4,-0.28106,0.00018,19.24593]
[1779779924686,32.74,76552.89,17.4,-0.28106,0.00018,19.24593]
[1779779924692,32.74,76552.89,17.4,-0.28106,0.00018,19.24593]
[1779779925840,32.74,76560.61,17.4,-0.27968,0.00018,19.20199]
[1779779926769,32.74,76560.61,17.4,-0.27968,0.00018,19.20199]
[1779779928395,32.74,76563.7,17.4,-0.27913,0.00018,19.18431]
[1779779928878,32.74,76563.7,17.4,-0.27913,0.00018,19.18431]
[1779779928901,32.74,76563.7,17.4,-0.27913,0.00018,19.18431]
[1779779928913,32.74,76564.75,17.4,-0.27894,0.00018,19.1785]
[1779779929050,32.74,76564.75,17.4,-0.27894,0.00018,19.1785]
[1779779929599,32.74,76564.75,17.4,-0.27894,0.00018,19.1785]
[1779779929926,32.74,76580.22,17.4,-0.27617,0.00018,19.08899]
[1779779934975,32.74,76586.84,17.4,-0.27501,0.00018,19.05122]
[1779779939980,32.75,76585.89,17.4,-0.2752,0.00018,19.05731]
[1779779945218,32.75,76590.32,17.4,-0.27445,0.00018,19.03268]
[1779779950597,32.76,76588.04,17.4,-0.27488,0.00018,19.0468]
[1779779952879,32.76,76585.59,17.4,-0.27532,0.00018,19.06138]
[1779779952901,32.76,76585.59,17.4,-0.27532,0.00018,19.06138]
[1779779952926,32.76,76585.59,17.4,-0.27532,0.00018,19.06138]
[1779779952935,32.76,76585.59,17.4,-0.27532,0.00018,19.06138]
[1779779952936,32.76,76585.59,17.4,-0.27532,0.00018,19.06138]
[1779779952932,32.76,76586.61,17.4,-0.27514,0.00018,19.05556]
[1779779953017,32.76,76586.61,17.4,-0.27514,0.00018,19.05556]
[1779779954842,32.76,76589.61,17.4,-0.27461,0.00018,19.03809]
[1779779954846,32.76,76589.61,17.4,-0.27461,0.00018,19.03809]
[1779779954914,32.76,76589.61,17.4,-0.27461,0.00018,19.03809]
[1779779959986,32.76,76594.75,17.4,-0.27371,0.00018,19.00842]
[1779779965342,32.76,76594.83,17.4,-0.27371,0.00018,19.00845]
[1779779965432,32.76,76594.83,17.4,-0.27371,0.00018,19.00845]
[1779779966914,32.77,76597.93,17.4,-0.27316,0.00018,18.99046]
[1779779969711,32.77,76598.41,17.4,-0.27309,0.00018,18.98799]
[1779779972120,32.77,76598.95,17.4,-0.273,0.00018,18.98505]
[1779779972170,32.77,76598.95,17.4,-0.273,0.00018,18.98505]
[1779779972618,32.77,76598.95,17.4,-0.273,0.00018,18.98505]
[1779779972692,32.77,76598.95,17.4,-0.273,0.00018,18.98505]
[1779779972720,32.77,76596.23,17.4,-0.27346,0.00018,18.99689]
[1779779977434,32.77,76596.17,17.4,-0.27348,0.00018,18.99769]
[1779779977920,32.77,76596.17,17.4,-0.27348,0.00018,18.99769]
[1779779978811,32.77,76594.27,17.4,-0.27382,0.00018,19.00895]
[1779779979233,32.77,76592.87,17.4,-0.27407,0.00018,19.01725]
[1779779982662,32.77,76593.32,17.4,-0.274,0.00018,19.01488]
[1779779982871,32.77,76593.32,17.4,-0.274,0.00018,19.01488]
[1779779982896,32.77,76593.21,17.4,-0.27402,0.00018,19.01561]
[1779779985846,32.78,76595.93,17.4,-0.27354,0.00018,18.99985]
[1779779986230,32.78,76595.75,17.4,-0.27358,0.00018,19.001]
[1779779990159,32.78,76596.17,17.4,-0.27351,0.00018,18.9989]
[1779779992511,32.78,76601.82,17.4,-0.27252,0.00018,18.96591]
[1779779992864,32.78,76601.82,17.4,-0.27252,0.00018,18.96591]
[1779779995895,32.78,76604.18,17.4,-0.27211,0.00018,18.95241]
[1779779995899,32.78,76604.18,17.4,-0.27211,0.00018,18.95241]
[1779779996951,32.78,76604.37,17.4,-0.27208,0.00018,18.95143]
[1779780002797,32.79,76607.4,17.4,-0.27157,0.00018,18.93465]
[1779780003219,32.79,76607.4,17.4,-0.27157,0.00018,18.93465]
[1779780003338,32.79,76607.4,17.4,-0.27157,0.00018,18.93465]
[1779780003457,32.79,76607.4,17.4,-0.27157,0.00018,18.93465]
[1779780003782,32.79,76607.4,17.4,-0.27157,0.00018,18.93465]
[1779780006363,32.79,76599.34,17.4,-0.27301,0.00018,18.98249]
[1779780007013,32.79,76599.34,17.4,-0.27301,0.00018,18.98249]
[1779780011047,32.79,76598.27,17.4,-0.27322,0.00018,18.98916]
[1779780011119,32.79,76598.27,17.4,-0.27322,0.00018,18.98916]
[1779780011183,32.79,76598.27,17.4,-0.27322,0.00018,18.98916]
[1779780011345,32.79,76598.27,17.4,-0.27322,0.00018,18.98916]
[1779780011355,32.79,76598.27,17.4,-0.27322,0.00018,18.98916]
[1779780011595,32.79,76598.27,17.4,-0.27322,0.00018,18.98916]
[1779780011860,32.79,76595.49,17.4,-0.27372,0.00018,19.00568]
[1779780012101,32.79,76595.49,17.4,-0.27372,0.00018,19.00568]
[1779780012117,32.79,76595.49,17.4,-0.27372,0.00018,19.00568]
[1779780013107,32.79,76592.86,17.4,-0.27419,0.00018,19.02118]
[1779780018910,32.79,76590.69,17.4,-0.27459,0.00018,19.03428]
[1779780023945,32.8,76587.25,17.4,-0.27521,0.00018,19.0547]
[1779780024973,32.8,76587.25,17.4,-0.27521,0.00018,19.0547]
[1779780025079,32.8,76586.69,17.4,-0.27531,0.00018,19.05801]
[1779780030996,32.8,76582.67,17.4,-0.27604,0.00018,19.08192]
[1779780031539,32.8,76582.67,17.4,-0.27604,0.00018,19.08192]
[1779780031557,32.8,76582.67,17.4,-0.27604,0.00018,19.08192]
[1779780031676,32.8,76582.67,17.4,-0.27604,0.00018,19.08192]
[1779780034239,32.8,76571.29,17.4,-0.27805,0.00018,19.14362]
[1779780039383,32.8,76572.44,17.4,-0.27785,0.00018,19.13712]
[1779780047441,32.8,76570.75,17.4,-0.27816,0.00018,19.1471]
[1779780053151,32.8,76571.07,17.4,-0.27811,0.00018,19.1455]
[1779780058541,32.8,76571.11,17.4,-0.27811,0.00018,19.14549]
[1779780063674,32.81,76571.11,17.4,-0.27811,0.00018,19.14571]
[1779780067049,32.81,76572.28,17.4,-0.27791,0.00018,19.13907]
[1779780072284,32.81,76570.07,17.4,-0.27831,0.00018,19.15217]
[1779780077319,32.81,76569.99,17.4,-0.27834,0.00018,19.15289]
[1779780082354,32.81,76570.01,17.4,-0.27834,0.00018,19.15304]
[1779780087984,32.81,76568.3,17.4,-0.27865,0.00018,19.1631]
[1779780093431,32.81,76567.58,17.4,-0.27876,0.00018,19.16322]
[1779780098467,32.81,76567.4,17.4,-0.2788,0.00018,19.16448]
[1779780104010,32.82,76568.31,17.4,-0.27864,0.00018,19.15943]
[1779780109027,32.82,76571.88,17.4,-0.27801,0.00018,19.13916]
[1779780114580,32.82,76569.99,17.4,-0.27837,0.00018,19.15056]
[1779780119615,32.82,76570.52,17.4,-0.27828,0.00018,19.14783]
[1779780124650,32.82,76565.3,17.4,-0.27923,0.00018,19.17817]
[1779780129685,32.82,76565.85,17.4,-0.27913,0.00018,19.17513]
[1779780134817,32.82,76565.34,17.4,-0.27922,0.00018,19.1781]
[1779780138222,32.82,76565.42,17.4,-0.27921,0.00018,19.17764]
[1779780138748,32.82,76565.41,17.4,-0.27921,0.00018,19.17772]
[1779780140009,32.82,76565.41,17.4,-0.27921,0.00018,19.17772]
[1779780140073,32.82,76564.98,17.4,-0.27929,0.00018,19.1802]
[1779780145050,32.82,76566.44,17.4,-0.27903,0.00018,19.17179]
[1779780146955,32.82,76576.34,17.4,-0.27725,0.00018,19.11477]
[1779780152875,32.82,76569.8,17.4,-0.2784,0.00018,19.14838]
[1779780153227,32.82,76569.8,17.4,-0.2784,0.00018,19.14838]
[1779780157644,32.83,76569.73,17.4,-0.27842,0.00018,19.14891]
[1779780159264,32.83,76570.61,17.4,-0.27826,0.00018,19.14392]
[1779780159838,32.83,76570.61,17.4,-0.27826,0.00018,19.14392]
[1779780160352,32.83,76570.6,17.4,-0.27826,0.00018,19.14401]
[1779780163417,32.83,76571.83,17.4,-0.27805,0.00018,19.13706]
[1779780168548,32.83,76575.36,17.4,-0.27742,0.00018,19.11701]
[1779780168655,32.83,76575.36,17.4,-0.27742,0.00018,19.11701]
[1779780170713,32.83,76577.18,17.4,-0.2771,0.00018,19.10665]
[1779780171182,32.83,76577.18,17.4,-0.2771,0.00018,19.10665]
[1779780173120,32.83,76587.49,17.4,-0.27527,0.00018,19.04713]
[1779780173429,32.83,76587.49,17.4,-0.27527,0.00018,19.04713]
[1779780176279,32.83,76588.17,17.4,-0.27516,0.00018,19.04362]
[1779780178502,32.83,76588.47,17.4,-0.27512,0.00018,19.04217]
[1779780178749,32.83,76588.47,17.4,-0.27512,0.00018,19.04217]
[1779780179060,32.84,76589.52,17.4,-0.27493,0.00018,19.03612]
[1779780180270,32.84,76589.97,17.4,-0.27486,0.00018,19.03357]
[1779780182077,32.84,76590.69,17.4,-0.27473,0.00018,19.02945]
[1779780182226,32.84,76591.77,17.4,-0.27454,0.00018,19.02323]
[1779780182410,32.84,76591.77,17.4,-0.27454,0.00018,19.02323]
[1779780182954,32.84,76591.77,17.4,-0.27454,0.00018,19.02323]
[1779780188123,32.84,76595.44,17.4,-0.2739,0.00018,19.00214]
[1779780188725,32.84,76595.44,17.4,-0.2739,0.00018,19.00214]
[1779780188734,32.84,76595.44,17.4,-0.2739,0.00018,19.00214]
[1779780189049,32.84,76595.44,17.4,-0.2739,0.00018,19.00214]
[1779780189135,32.84,76589.37,17.4,-0.27498,0.00018,19.03763]
[1779780192065,32.84,76583.84,17.4,-0.27597,0.00018,19.06989]
[1779780197190,32.84,76586.9,17.4,-0.27543,0.00018,19.05237]
[1779780198743,32.84,76587.04,17.4,-0.27541,0.00018,19.05161]
[1779780198749,32.84,76587.04,17.4,-0.27541,0.00018,19.05161]
[1779780199204,32.84,76583.58,17.4,-0.27603,0.00018,19.07176]
[1779780203536,32.84,76582.77,17.4,-0.27618,0.00018,19.07667]
[1779780203692,32.84,76582.77,17.4,-0.27618,0.00018,19.07667]
[1779780204564,32.84,76576.94,17.4,-0.27722,0.00018,19.11057]
[1779780207802,32.84,76574.37,17.4,-0.27769,0.00018,19.12555]
[1779780214693,32.84,76574.89,17.4,-0.27757,0.00018,19.1184]
[1779780215712,32.85,76574.93,17.4,-0.27757,0.00018,19.11841]
[1779780216138,32.85,76574.93,17.4,-0.27757,0.00018,19.11841]
[1779780216197,32.85,76574.93,17.4,-0.27757,0.00018,19.11841]
[1779780216764,32.85,76578.3,17.4,-0.27697,0.00018,19.09902]
[1779780219166,32.85,76581.63,17.4,-0.27638,0.00018,19.07986]
[1779780219223,32.85,76581.63,17.4,-0.27638,0.00018,19.07986]
[1779780224378,32.85,76582.33,17.4,-0.27627,0.00018,19.07639]
[1779780231428,32.85,76581.98,17.4,-0.27635,0.00018,19.07916]
[1779780237749,32.85,76582.12,17.4,-0.27634,0.00018,19.07866]
[1779780242779,32.86,76581.98,17.4,-0.27638,0.00018,19.08027]
[1779780243701,32.86,76582.11,17.4,-0.27636,0.00018,19.07962]
[1779780250967,32.86,76582.27,17.4,-0.27635,0.00018,19.07905]
[1779780250976,32.86,76582.27,17.4,-0.27635,0.00018,19.07905]
[1779780250981,32.86,76582.27,17.4,-0.27635,0.00018,19.07905]
[1779780251068,32.86,76582.27,17.4,-0.27635,0.00018,19.07924]
[1779780252102,32.86,76582.27,17.4,-0.27635,0.00018,19.07924]
[1779780253979,32.86,76588.72,17.4,-0.2752,0.00018,19.04187]
[1779780254339,32.86,76589.29,17.4,-0.2751,0.00018,19.03861]
[1779780254713,32.86,76589.29,17.4,-0.2751,0.00018,19.03861]
[1779780255160,32.86,76589.29,17.4,-0.2751,0.00018,19.03861]
[1779780256524,32.86,76591.65,17.4,-0.27469,0.00018,19.02499]
[1779780258193,32.86,76592.53,17.4,-0.27453,0.00018,19.01993]
[1779780258710,32.86,76593.18,17.4,-0.27442,0.00018,19.01622]
[1779780259649,32.86,76594.8,17.4,-0.27414,0.00018,19.00685]
[1779780261751,32.87,76596.77,17.4,-0.27379,0.00018,18.99543]
[1779780266079,32.87,76596.29,17.4,-0.27388,0.00018,18.99862]
[1779780267063,32.87,76596.29,17.4,-0.27389,0.00018,18.99881]
[1779780267437,32.87,76597.09,17.4,-0.27375,0.00018,18.99423]
[1779780267895,32.87,76597.09,17.4,-0.27375,0.00018,18.99423]
[1779780268381,32.87,76597.77,17.4,-0.27363,0.00018,18.99035]
[1779780268690,32.87,76598.63,17.4,-0.27348,0.00018,18.98532]
[1779780271444,32.87,76598.7,17.4,-0.27347,0.00018,18.98502]
[1779780273379,32.87,76601.84,17.4,-0.27288,0.00018,18.96232]
[1779780274794,32.87,76604.85,17.4,-0.27235,0.00018,18.94469]
[1779780274832,32.87,76604.85,17.4,-0.27235,0.00018,18.94469]
[1779780274853,32.87,76607.62,17.4,-0.27186,0.00018,18.92851]
[1779780276470,32.87,76607.26,17.4,-0.27193,0.00018,18.93063]
[1779780276746,32.87,76607.28,17.4,-0.27192,0.00018,18.93052]
[1779780281782,32.87,76607.31,17.4,-0.27192,0.00018,18.93042]
[1779780282645,32.87,76607.31,17.4,-0.27192,0.00018,18.93042]
[1779780282789,32.87,76606.71,17.4,-0.27203,0.00018,18.93396]
[1779780284817,32.87,76606.65,17.4,-0.27204,0.00018,18.93428]
[1779780284916,32.87,76606.65,17.4,-0.27204,0.00018,18.93424]
[1779780289997,32.87,76607.32,17.4,-0.27191,0.00018,18.93022]
[1779780295880,32.87,76607.03,17.4,-0.27196,0.00018,18.93182]
[1779780296633,32.87,76607.03,17.4,-0.27196,0.00018,18.93182]
[1779780297046,32.87,76607.03,17.4,-0.27196,0.00018,18.93182]
[1779780299445,32.87,76607.64,17.4,-0.27185,0.00018,18.92822]
[1779780301832,32.87,76606.92,17.4,-0.27198,0.00018,18.93246]
[1779780301920,32.87,76606.92,17.4,-0.27198,0.00018,18.93246]
[1779780302151,32.87,76607.41,17.4,-0.2719,0.00018,18.92958]
[1779780303160,32.87,76614.56,17.4,-0.27063,0.00018,18.88744]
[1779780308395,32.87,76618.73,17.4,-0.2699,0.00018,18.86307]
[1779780313552,32.87,76618.87,17.4,-0.26989,0.00018,18.86264]
[1779780318806,32.87,76618.86,17.4,-0.2699,0.00018,18.86303]
[1779780321975,32.88,76619.28,17.4,-0.26983,0.00018,18.86068]
[1779780322067,32.88,76620.16,17.4,-0.26968,0.00018,18.85562]
[1779780327102,32.88,76619.57,17.4,-0.26979,0.00018,18.85941]
[1779780332184,32.88,76621.97,17.4,-0.26935,0.00018,18.84103]
[1779780335663,32.88,76622.0,17.4,-0.26935,0.00018,18.84118]
[1779780339445,32.88,76621.86,17.4,-0.26938,0.00018,18.84234]
[1779780345678,32.88,76620.57,17.4,-0.26962,0.00018,18.85027]
[1779780354049,32.89,76622.92,17.4,-0.26922,0.00018,18.83679]
[1779780354271,32.89,76622.92,17.4,-0.26922,0.00018,18.83679]
[1779780354292,32.89,76621.9,17.4,-0.2694,0.00018,18.8429]
[1779780359329,32.89,76621.34,17.4,-0.26951,0.00018,18.84657]
[1779780360738,32.89,76621.75,17.4,-0.26944,0.00018,18.84421]
[1779780361064,32.89,76621.75,17.4,-0.26944,0.00018,18.84421]
[1779780366379,32.89,76614.74,17.4,-0.27068,0.00018,18.88607]
[1779780371413,32.89,76613.98,17.4,-0.27082,0.00018,18.89078]
[1779780376449,32.89,76614.13,17.4,-0.2708,0.00018,18.89007]
[1779780381484,32.89,76614.78,17.4,-0.27069,0.00018,18.88639]
[1779780386519,32.89,76614.78,17.4,-0.2707,0.00018,18.88653]
[1779780391554,32.89,76618.52,17.4,-0.27001,0.00018,18.86023]
[1779780392742,32.89,76618.52,17.4,-0.27001,0.00018,18.86023]
[1779780394750,32.89,76623.69,17.4,-0.26911,0.00018,18.8298]
[1779780394847,32.89,76623.99,17.4,-0.26905,0.00018,18.82802]
[1779780400159,32.9,76624.18,17.4,-0.26902,0.00018,18.82706]
[1779780404954,32.9,76624.92,17.4,-0.2689,0.00018,18.82288]
[1779780405051,32.9,76624.58,17.4,-0.26896,0.00018,18.825]
[1779780407149,32.9,76626.93,17.4,-0.26855,0.00018,18.81112]
[1779780407500,32.9,76628.27,17.4,-0.26832,0.00018,18.80324]
[1779780407790,32.9,76628.27,17.4,-0.26832,0.00018,18.80324]
[1779780412891,32.9,76632.71,17.4,-0.26755,0.00018,18.77718]
[1779780417324,32.9,76631.62,17.4,-0.26775,0.00018,18.784]
[1779780417419,32.9,76630.76,17.4,-0.2679,0.00018,18.7892]
[1779780421052,32.9,76631.74,17.4,-0.26773,0.00018,18.78349]
[1779780422519,32.9,76630.49,17.4,-0.26796,0.00018,18.79107]
[1779780427811,32.9,76629.22,17.4,-0.26819,0.00018,18.79883]
[1779780432846,32.9,76629.66,17.4,-0.26811,0.00018,18.79638]
[1779780435778,32.9,76629.39,17.4,-0.26816,0.00018,18.79802]
[1779780435788,32.9,76629.39,17.4,-0.26816,0.00018,18.79802]
[1779780436049,32.9,76629.39,17.4,-0.26816,0.00018,18.79802]
[1779780436767,32.91,76625.55,17.4,-0.26884,0.00018,18.82093]
[1779780437828,32.91,76621.59,17.4,-0.26954,0.00018,18.84441]
[1779780443923,32.91,76623.57,17.4,-0.2692,0.00018,18.83298]
[1779780449965,32.91,76623.99,17.4,-0.26913,0.00018,18.83084]
[1779780455000,32.91,76623.34,17.4,-0.26922,0.00018,18.83054]
[1779780460036,32.91,76623.28,17.4,-0.26924,0.00018,18.83115]
[1779780466078,32.91,76623.87,17.4,-0.26914,0.00018,18.82796]
[1779780469216,32.91,76623.94,17.4,-0.26913,0.00018,18.82766]
[1779780475141,32.91,76623.32,17.4,-0.26925,0.00018,18.83164]
[1779780480176,32.92,76625.69,17.4,-0.26884,0.00018,18.81785]
[1779780486219,32.92,76625.05,17.4,-0.26896,0.00018,18.82175]
[1779780486629,32.92,76624.1,17.4,-0.26913,0.00018,18.82758]
[1779780487361,32.92,76614.36,17.4,-0.27085,0.00018,18.88522]
[1779780492866,32.92,76612.43,17.4,-0.27119,0.00018,18.89661]
[1779780493801,32.92,76612.0,17.4,-0.27127,0.00018,18.89913]
[1779780496540,32.92,76612.01,17.4,-0.27126,0.00018,18.89904]
[1779780497295,32.92,76611.9,17.4,-0.27128,0.00018,18.89969]
[1779780502330,32.92,76612.86,17.4,-0.27112,0.00018,18.89413]
[1779780507365,32.92,76612.86,17.4,-0.27112,0.00018,18.8942]
[1779780514117,32.92,76612.27,17.4,-0.27119,0.00018,18.8933]
[1779780519215,32.92,76607.15,17.4,-0.27209,0.00018,18.92336]
[1779780524484,32.92,76602.57,17.4,-0.2729,0.00018,18.94997]
[1779780529519,32.92,76603.04,17.4,-0.27281,0.00018,18.94693]
[1779780534554,32.91,76604.09,17.4,-0.27261,0.00018,18.94055]
[1779780542569,32.91,76604.06,17.4,-0.27261,0.00018,18.94056]
[1779780547646,32.91,76604.13,17.4,-0.27259,0.00018,18.93976]
[1779780552684,32.91,76605.6,17.4,-0.27232,0.00018,18.93095]
[1779780557719,32.91,76604.31,17.4,-0.27255,0.00018,18.93833]
[1779780563762,32.91,76604.23,17.4,-0.27255,0.00018,18.93856]
[1779780565288,32.91,76604.23,17.4,-0.27255,0.00018,18.93856]
[1779780570812,32.91,76604.61,17.4,-0.27248,0.00018,18.93602]
[1779780574840,32.91,76611.41,17.4,-0.27124,0.00018,18.89152]
[1779780577761,32.91,76612.08,17.4,-0.27112,0.00018,18.88758]
[1779780582899,32.91,76612.4,17.4,-0.27106,0.00018,18.8857]
[1779780585086,32.91,76612.4,17.4,-0.27106,0.00018,18.88573]
[1779780585170,32.91,76615.69,17.4,-0.27048,0.00018,18.86634]
[1779780587185,32.91,76616.9,17.4,-0.27027,0.00018,18.8592]
[1779780589243,32.91,76617.56,17.4,-0.27016,0.00018,18.85536]
[1779780591530,32.91,76616.86,17.4,-0.27028,0.00018,18.85949]
[1779780591589,32.91,76615.9,17.4,-0.27045,0.00018,18.86523]
[1779780597476,32.91,76614.79,17.4,-0.27065,0.00018,18.87191]
[1779780603042,32.91,76612.32,17.4,-0.27109,0.00018,18.88654]
[1779780609089,32.91,76606.71,17.4,-0.27207,0.00018,18.91932]
[1779780613580,32.91,76607.52,17.4,-0.27192,0.00018,18.91434]
[1779780619159,32.9,76609.48,17.4,-0.27157,0.00018,18.90253]
[1779780624194,32.9,76609.7,17.4,-0.27152,0.00018,18.90102]
[1779780629229,32.9,76609.83,17.4,-0.27149,0.00018,18.90002]
[1779780631839,32.9,76609.12,17.4,-0.27158,0.00018,18.8997]
[1779780632116,32.9,76609.12,17.4,-0.27158,0.00018,18.8997]
[1779780632157,32.9,76609.12,17.4,-0.27158,0.00018,18.8997]
[1779780632579,32.9,76597.83,17.4,-0.27358,0.00018,18.96586]
[1779780633237,32.9,76597.83,17.4,-0.27358,0.00018,18.96586]
[1779780633629,32.9,76588.58,17.4,-0.27523,0.00018,19.01975]
[1779780639303,32.9,76588.45,17.4,-0.27524,0.00018,19.02019]
[1779780645345,32.9,76588.2,17.4,-0.27528,0.00018,19.02131]
[1779780647577,32.9,76588.08,17.4,-0.2753,0.00018,19.02195]
[1779780652781,32.9,76584.97,17.4,-0.27585,0.00018,19.03986]
[1779780653333,32.9,76584.97,17.4,-0.27585,0.00018,19.03986]
[1779780653527,32.9,76582.73,17.4,-0.27625,0.00018,19.05283]
[1779780659443,32.9,76578.74,17.4,-0.27695,0.00018,19.07572]
[1779780665012,32.9,76578.77,17.4,-0.27694,0.00018,19.07542]
[1779780665112,32.9,76578.77,17.4,-0.27694,0.00018,19.07542]
[1779780665485,32.9,76582.33,17.4,-0.27631,0.00018,19.05478]
[1779780672599,32.9,76585.41,17.4,-0.27576,0.00018,19.03692]
[1779780674373,32.9,76585.33,17.4,-0.27577,0.00018,19.03739]
[1779780675624,32.9,76584.19,17.4,-0.27597,0.00018,19.044]
[1779780683029,32.9,76583.25,17.4,-0.27614,0.00018,19.04943]
[1779780688222,32.89,76582.1,17.4,-0.27634,0.00018,19.05597]
[1779780694579,32.89,76582.35,17.4,-0.27626,0.00018,19.05002]
[1779780696026,32.89,76584.3,17.4,-0.27591,0.00018,19.03871]
[1779780700378,32.89,76584.25,17.4,-0.27592,0.00018,19.03899]
[1779780705765,32.89,76585.04,17.4,-0.27578,0.00018,19.03444]
[1779780705775,32.89,76585.04,17.4,-0.27578,0.00018,19.03444]
[1779780706041,32.89,76585.04,17.4,-0.27578,0.00018,19.03444]
[1779780708100,32.89,76587.22,17.4,-0.27539,0.00018,19.02169]
[1779780709671,32.89,76590.71,17.4,-0.27477,0.00018,19.00137]
[1779780709925,32.89,76592.39,17.4,-0.27447,0.00018,18.99158]
[1779780710049,32.89,76592.39,17.4,-0.27447,0.00018,18.99158]
[1779780710673,32.89,76592.39,17.4,-0.27447,0.00018,18.99158]
[1779780710773,32.89,76593.18,17.4,-0.27433,0.00018,18.98688]
[1779780711745,32.89,76593.18,17.4,-0.27433,0.00018,18.98688]
[1779780714789,32.89,76597.43,17.4,-0.27356,0.00018,18.96186]
[1779780715049,32.89,76597.43,17.4,-0.27356,0.00018,18.96186]
[1779780715151,32.89,76596.93,17.4,-0.27365,0.00018,18.96471]
[1779780715872,32.89,76596.93,17.4,-0.27365,0.00018,18.96471]
[1779780716197,32.89,76596.93,17.4,-0.27365,0.00018,18.96471]
[1779780721592,32.89,76594.27,17.4,-0.27412,0.00018,18.98022]
[1779780726912,32.89,76593.24,17.4,-0.2743,0.00018,18.9861]
[1779780731947,32.89,76592.23,17.4,-0.27448,0.00018,18.99187]
[1779780733317,32.89,76592.23,17.4,-0.27448,0.00018,18.99187]
[1779780738996,32.89,76591.41,17.4,-0.27462,0.00018,18.99648]
[1779780740186,32.89,76591.41,17.4,-0.27462,0.00018,18.99648]
[1779780740559,32.89,76591.41,17.4,-0.27462,0.00018,18.99648]
[1779780740767,32.89,76591.41,17.4,-0.27462,0.00018,18.99648]
[1779780740925,32.89,76589.67,17.4,-0.27493,0.00018,19.00652]
[1779780741017,32.89,76589.67,17.4,-0.27493,0.00018,19.00652]
[1779780741251,32.89,76589.67,17.4,-0.27493,0.00018,19.00652]
[1779780741800,32.89,76576.73,17.4,-0.27723,0.00018,19.08146]
[1779780742017,32.89,76576.73,17.4,-0.27723,0.00018,19.08146]
[1779780742223,32.89,76557.62,17.4,-0.28066,0.00018,19.19109]
[1779780743634,32.89,76557.62,17.4,-0.28066,0.00018,19.19109]
[1779780743717,32.89,76554.48,17.4,-0.28122,0.00018,19.20879]
[1779780749330,32.89,76554.07,17.4,-0.28128,0.00018,19.21072]
[1779780749339,32.89,76554.07,17.4,-0.28128,0.00018,19.21072]
[1779780750382,32.89,76562.82,17.4,-0.27971,0.00018,19.16068]
[1779780751318,32.89,76562.82,17.4,-0.27971,0.00018,19.16068]
[1779780752049,32.89,76563.58,17.4,-0.27954,0.00018,19.15193]
[1779780752755,32.88,76572.91,17.4,-0.27786,0.00018,19.09825]
[1779780753180,32.88,76572.91,17.4,-0.27786,0.00018,19.09825]
[1779780753194,32.88,76572.91,17.4,-0.27786,0.00018,19.09825]
[1779780753259,32.88,76572.91,17.4,-0.27786,0.00018,19.09825]
[1779780753680,32.88,76572.91,17.4,-0.27786,0.00018,19.09825]
[1779780754400,32.88,76574.41,17.4,-0.27759,0.00018,19.08956]
[1779780759912,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780760630,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780760679,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780760844,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780760896,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780760913,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780761086,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780761190,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780761257,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780761333,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780761746,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780761805,32.88,76580.81,17.4,-0.27644,0.00018,19.05249]
[1779780761781,32.88,76559.0,17.4,-0.28035,0.00018,19.17789]
[1779780761884,32.88,76559.0,17.4,-0.28035,0.00018,19.17789]
[1779780761922,32.88,76559.0,17.4,-0.28035,0.00018,19.17789]
[1779780762090,32.88,76559.0,17.4,-0.28035,0.00018,19.17789]
[1779780762360,32.88,76559.0,17.4,-0.28035,0.00018,19.17789]
[1779780762363,32.88,76559.0,17.4,-0.28035,0.00018,19.17789]
[1779780762571,32.88,76559.0,17.4,-0.28035,0.00018,19.17789]
[1779780762640,32.88,76548.68,17.4,-0.28222,0.00018,19.23671]
[1779780763150,32.88,76548.68,17.4,-0.28222,0.00018,19.23671]
[1779780763165,32.88,76548.68,17.4,-0.28222,0.00018,19.23671]
[1779780765373,32.88,76547.18,17.4,-0.28249,0.00018,19.2453]
[1779780768463,32.89,76549.86,17.4,-0.28201,0.00018,19.23018]
[1779780768688,32.89,76549.86,17.4,-0.28201,0.00018,19.23018]
[1779780768891,32.89,76552.29,17.4,-0.28157,0.00018,19.21647]
[1779780768904,32.89,76552.29,17.4,-0.28157,0.00018,19.21647]
[1779780769093,32.89,76552.29,17.4,-0.28157,0.00018,19.21647]
[1779780769194,32.89,76552.29,17.4,-0.28157,0.00018,19.21647]
[1779780769320,32.89,76552.29,17.4,-0.28157,0.00018,19.21647]
[1779780769522,32.89,76552.29,17.4,-0.28157,0.00018,19.21647]
[1779780769692,32.89,76560.95,17.4,-0.28001,0.00018,19.16711]
[1779780770822,32.89,76569.16,17.4,-0.27854,0.00018,19.11999]
[1779780772410,32.89,76570.95,17.4,-0.27822,0.00018,19.10971]
[1779780776696,32.89,76570.97,17.4,-0.27822,0.00018,19.10967]
[1779780777489,32.89,76569.73,17.4,-0.27844,0.00018,19.11683]
[1779780777546,32.89,76569.73,17.4,-0.27844,0.00018,19.11683]
[1779780777834,32.89,76569.73,17.4,-0.27844,0.00018,19.11683]
[1779780778586,32.89,76569.53,17.4,-0.27848,0.00018,19.11805]
[1779780778653,32.89,76562.89,17.4,-0.27967,0.00018,19.15622]
[1779780780530,32.89,76560.54,17.4,-0.2801,0.00018,19.16972]
[1779780780814,32.89,76560.54,17.4,-0.2801,0.00018,19.16972]
[1779780781741,32.89,76561.27,17.4,-0.27997,0.00018,19.16559]
[1779780782604,32.89,76557.25,17.4,-0.28069,0.00018,19.18859]
[1779780782711,32.89,76557.25,17.4,-0.28069,0.00018,19.18859]
[1779780782812,32.89,76556.66,17.4,-0.2808,0.00018,19.19198]
[1779780783486,32.89,76556.66,17.4,-0.2808,0.00018,19.19198]
[1779780783490,32.89,76556.66,17.4,-0.2808,0.00018,19.19198]
[1779780783588,32.89,76556.66,17.4,-0.2808,0.00018,19.19198]
[1779780784080,32.89,76556.43,17.4,-0.28084,0.00018,19.19334]
[1779780784657,32.89,76556.43,17.4,-0.28084,0.00018,19.19334]
[1779780785413,32.89,76551.23,17.4,-0.28178,0.00018,19.22298]
[1779780786820,32.89,76548.57,17.4,-0.28226,0.00018,19.23813]
[1779780787133,32.89,76544.86,17.4,-0.28293,0.00018,19.25918]
[1779780787322,32.89,76544.86,17.4,-0.28293,0.00018,19.25918]
[1779780787443,32.89,76544.86,17.4,-0.28293,0.00018,19.25918]
[1779780787446,32.89,76544.86,17.4,-0.28293,0.00018,19.25918]
[1779780788881,32.89,76545.49,17.4,-0.28282,0.00018,19.25564]
[1779780790902,32.89,76543.71,17.4,-0.28314,0.00018,19.26576]
[1779780790932,32.89,76543.71,17.4,-0.28314,0.00018,19.26576]
[1779780791517,32.89,76543.71,17.4,-0.28314,0.00018,19.26576]
[1779780791623,32.89,76543.71,17.4,-0.28314,0.00018,19.26576]
[1779780791853,32.89,76543.71,17.4,-0.28314,0.00018,19.26576]
[1779780794794,32.89,76541.02,17.4,-0.28363,0.00018,19.28093]
[1779780794865,32.89,76541.02,17.4,-0.28363,0.00018,19.28093]
[1779780795442,32.89,76540.44,17.4,-0.28373,0.00018,19.2842]
[1779780795690,32.89,76537.04,17.4,-0.28435,0.00018,19.30334]
[1779780798259,32.89,76534.38,17.4,-0.28483,0.00018,19.31825]
[1779780798337,32.89,76534.38,17.4,-0.28483,0.00018,19.31825]
[1779780798374,32.89,76534.38,17.4,-0.28483,0.00018,19.31825]
[1779780798576,32.89,76530.6,17.4,-0.28551,0.00018,19.33943]
[1779780799396,32.89,76530.6,17.4,-0.28551,0.00018,19.33943]
[1779780800666,32.89,76527.43,17.4,-0.28609,0.00018,19.35724]
[1779780800675,32.89,76527.43,17.4,-0.28609,0.00018,19.35724]
[1779780805117,32.89,76527.23,17.4,-0.28614,0.00018,19.35862]
[1779780809432,32.89,76526.98,17.4,-0.28619,0.00018,19.36033]
[1779780809435,32.89,76526.98,17.4,-0.28619,0.00018,19.36033]
[1779780809453,32.89,76526.98,17.4,-0.28619,0.00018,19.36033]
[1779780809551,32.89,76526.98,17.4,-0.28619,0.00018,19.36033]
[1779780809597,32.89,76526.98,17.4,-0.28619,0.00018,19.36033]
[1779780809669,32.89,76526.98,17.4,-0.28619,0.00018,19.36033]
[1779780809751,32.89,76528.34,17.4,-0.28595,0.00018,19.35279]
[1779780810538,32.89,76537.68,17.4,-0.28425,0.00018,19.30041]
[1779780815638,32.89,76537.02,17.4,-0.28435,0.00018,19.29999]
[1779780815639,32.89,76537.02,17.4,-0.28435,0.00018,19.29999]
[1779780819516,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819536,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819563,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819571,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819580,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819698,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819722,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819768,32.9,76537.3,17.4,-0.2843,0.00018,19.29861]
[1779780819845,32.9,76539.16,17.4,-0.28397,0.00018,19.28819]
[1779780820822,32.9,76548.47,17.4,-0.28228,0.00018,19.23558]
[1779780823814,32.9,76552.15,17.4,-0.28162,0.00018,19.2148]
[1779780824790,32.9,76553.38,17.4,-0.2814,0.00018,19.20787]
[1779780825939,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780825948,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780825954,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780825983,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780826303,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780826360,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780826360,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780826881,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780826888,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780826891,32.9,76556.83,17.4,-0.28079,0.00018,19.18837]
[1779780826895,32.9,76569.33,17.4,-0.27854,0.00018,19.11688]
[1779780827192,32.9,76569.33,17.4,-0.27854,0.00018,19.11688]
[1779780827268,32.9,76569.33,17.4,-0.27854,0.00018,19.11688]
[1779780827812,32.9,76569.33,17.4,-0.27854,0.00018,19.11688]
[1779780828095,32.9,76574.81,17.4,-0.27756,0.00018,19.08528]
[1779780829343,32.9,76576.8,17.4,-0.2772,0.00018,19.07376]
[1779780832218,32.9,76577.46,17.4,-0.27708,0.00018,19.06989]
[1779780833318,32.9,76579.02,17.4,-0.2768,0.00018,19.06086]
[1779780833354,32.9,76579.02,17.4,-0.2768,0.00018,19.06086]
[1779780834701,32.9,76580.02,17.4,-0.27662,0.00018,19.05507]
[1779780834953,32.9,76580.5,17.4,-0.27654,0.00018,19.05229]
[1779780838033,32.9,76586.06,17.4,-0.27555,0.00018,19.02012]
[1779780838062,32.9,76586.06,17.4,-0.27555,0.00018,19.02012]
[1779780843189,32.9,76585.72,17.4,-0.27561,0.00018,19.02225]
[1779780843330,32.9,76585.72,17.4,-0.27561,0.00018,19.02225]
[1779780843770,32.9,76585.7,17.4,-0.27562,0.00018,19.0224]
[1779780844700,32.9,76585.7,17.4,-0.27562,0.00018,19.0224]
[1779780849812,32.9,76586.02,17.4,-0.27557,0.00018,19.02077]
[1779780851731,32.9,76585.99,17.4,-0.27557,0.00018,19.02098]
[1779780856862,32.9,76586.75,17.4,-0.27544,0.00018,19.01679]
[1779780861898,32.9,76584.88,17.4,-0.27578,0.00018,19.02782]
[1779780864147,32.9,76586.06,17.4,-0.27557,0.00018,19.02103]
[1779780864919,32.9,76585.76,17.4,-0.27563,0.00018,19.02279]
[1779780869954,32.9,76585.38,17.4,-0.2757,0.00018,19.02508]
[1779780874989,32.9,76586.32,17.4,-0.2755,0.00018,19.01533]
[1779780876367,32.9,76586.32,17.4,-0.2755,0.00018,19.01533]
[1779780877704,32.9,76587.64,17.4,-0.27527,0.00018,19.00772]
[1779780877756,32.9,76587.94,17.4,-0.27521,0.00018,19.00601]
[1779780882683,32.9,76593.42,17.4,-0.27424,0.00018,18.97429]
[1779780882708,32.9,76593.42,17.4,-0.27424,0.00018,18.97429]
[1779780882750,32.9,76593.98,17.4,-0.27414,0.00018,18.97108]
[1779780889092,32.91,76593.1,17.4,-0.27431,0.00018,18.97654]
[1779780892690,32.91,76593.1,17.4,-0.27431,0.00018,18.97654]
[1779780894698,32.91,76592.7,17.4,-0.27439,0.00018,18.97908]
[1779780895256,32.91,76591.41,17.4,-0.27462,0.00018,18.98668]
[1779780895670,32.91,76591.41,17.4,-0.27462,0.00018,18.98668]
[1779780897769,32.91,76592.18,17.4,-0.27448,0.00018,18.98225]
[1779780897776,32.91,76592.18,17.4,-0.27448,0.00018,18.98225]
[1779780902384,32.91,76589.17,17.4,-0.27502,0.00018,18.99992]
[1779780902556,32.91,76589.17,17.4,-0.27502,0.00018,18.99992]
[1779780902593,32.91,76589.17,17.4,-0.27502,0.00018,18.99992]
[1779780902679,32.91,76589.17,17.4,-0.27502,0.00018,18.99992]
[1779780902751,32.91,76589.17,17.4,-0.27502,0.00018,18.99992]
[1779780902958,32.91,76588.93,17.4,-0.27507,0.00018,19.00139]
[1779780903560,32.91,76588.93,17.4,-0.27507,0.00018,19.00139]
[1779780903964,32.91,76588.93,17.4,-0.27507,0.00018,19.00139]
[1779780903753,32.91,76578.95,17.4,-0.27685,0.00018,19.05921]
[1779780904511,32.91,76578.95,17.4,-0.27685,0.00018,19.05921]
[1779780904548,32.91,76578.95,17.4,-0.27685,0.00018,19.05921]
[1779780906120,32.91,76567.86,17.4,-0.27884,0.00018,19.12304]
[1779780906132,32.91,76567.86,17.4,-0.27884,0.00018,19.12304]
[1779780906332,32.91,76567.86,17.4,-0.27884,0.00018,19.12304]
[1779780906548,32.91,76564.46,17.4,-0.27945,0.00018,19.14252]
[1779780907586,32.91,76554.27,17.4,-0.28128,0.00018,19.20064]
[1779780913481,32.91,76551.6,17.4,-0.28176,0.00018,19.21568]
[1779780915051,32.91,76552.76,17.4,-0.28154,0.00018,19.20899]
[1779780920571,32.91,76547.84,17.4,-0.28242,0.00018,19.23661]
[1779780923789,32.9,76548.4,17.4,-0.28232,0.00018,19.23332]
[1779780923803,32.9,76548.4,17.4,-0.28232,0.00018,19.23332]
[1779780923904,32.9,76548.44,17.4,-0.28231,0.00018,19.23296]
[1779780929377,32.9,76550.32,17.4,-0.28197,0.00018,19.22236]
[1779780930811,32.9,76550.32,17.4,-0.28197,0.00018,19.22236]
[1779780930924,32.9,76550.32,17.4,-0.28197,0.00018,19.22236]
[1779780931025,32.9,76550.72,17.4,-0.28187,0.00018,19.21576]
[1779780931088,32.9,76550.72,17.4,-0.28187,0.00018,19.21576]
[1779780931523,32.9,76550.72,17.4,-0.28187,0.00018,19.21576]
[1779780931563,32.9,76550.72,17.4,-0.28187,0.00018,19.21576]
[1779780931630,32.9,76550.72,17.4,-0.28187,0.00018,19.21576]
[1779780931708,32.9,76550.72,17.4,-0.28187,0.00018,19.21576]
[1779780931731,32.9,76546.42,17.4,-0.28264,0.00018,19.24022]
[1779780936375,32.91,76552.1,17.4,-0.28162,0.00018,19.20809]
[1779780938094,32.91,76552.01,17.4,-0.28164,0.00018,19.20864]
[1779780938164,32.91,76552.01,17.4,-0.28164,0.00018,19.20864]
[1779780938988,32.91,76550.07,17.4,-0.28199,0.00018,19.21975]
[1779780939121,32.91,76550.07,17.4,-0.28199,0.00018,19.21975]
[1779780939209,32.91,76550.07,17.4,-0.28199,0.00018,19.21975]
[1779780939232,32.91,76550.07,17.4,-0.28199,0.00018,19.21975]
[1779780939606,32.91,76550.07,17.4,-0.28199,0.00018,19.21975]
[1779780939913,32.91,76549.56,17.4,-0.28208,0.00018,19.22263]
[1779780940367,32.91,76549.56,17.4,-0.28208,0.00018,19.22263]
[1779780941199,32.91,76550.87,17.4,-0.28185,0.00018,19.21521]
[1779780943514,32.91,76550.96,17.4,-0.28183,0.00018,19.21465]
[1779780943693,32.91,76550.96,17.4,-0.28183,0.00018,19.21465]
[1779780943830,32.91,76550.96,17.4,-0.28183,0.00018,19.21465]
[1779780945069,32.91,76547.89,17.4,-0.28238,0.00018,19.232]
[1779780947346,32.91,76548.88,17.4,-0.2822,0.00018,19.22631]
[1779780949724,32.9,76548.58,17.4,-0.28225,0.00018,19.22798]
[1779780949817,32.9,76548.58,17.4,-0.28225,0.00018,19.22798]
[1779780949836,32.9,76548.58,17.4,-0.28225,0.00018,19.22798]
[1779780949997,32.9,76548.64,17.4,-0.28224,0.00018,19.22763]
[1779780950067,32.9,76548.64,17.4,-0.28224,0.00018,19.22763]
[1779780950526,32.9,76558.51,17.4,-0.28046,0.00018,19.17145]
[1779780955106,32.9,76560.73,17.4,-0.28006,0.00018,19.15874]
[1779780956062,32.9,76560.73,17.4,-0.28006,0.00018,19.15874]
[1779780956456,32.9,76560.82,17.4,-0.28004,0.00018,19.15822]
[1779780956662,32.9,76560.82,17.4,-0.28004,0.00018,19.15822]
[1779780956692,32.9,76560.82,17.4,-0.28004,0.00018,19.15822]
[1779780956720,32.9,76560.82,17.4,-0.28004,0.00018,19.15822]
[1779780956732,32.9,76560.82,17.4,-0.28004,0.00018,19.15822]
[1779780957049,32.9,76560.82,17.4,-0.28004,0.00018,19.15822]
[1779780957071,32.9,76560.37,17.4,-0.28013,0.00018,19.16079]
[1779780958072,32.9,76568.56,17.4,-0.27865,0.00018,19.11381]
[1779780959516,32.9,76571.14,17.4,-0.27819,0.00018,19.09895]
[1779780961229,32.9,76571.97,17.4,-0.27804,0.00018,19.09413]
[1779780967649,32.9,76573.48,17.4,-0.27777,0.00018,19.08539]
[1779780969370,32.9,76573.72,17.4,-0.27772,0.00018,19.08402]
[1779780969372,32.9,76573.72,17.4,-0.27772,0.00018,19.08402]
[1779780969424,32.9,76573.72,17.4,-0.27772,0.00018,19.08402]
[1779780969475,32.9,76573.72,17.4,-0.27772,0.00018,19.08402]
[1779780969821,32.9,76573.79,17.4,-0.27771,0.00018,19.08363]
[1779780973687,32.9,76573.13,17.4,-0.27783,0.00018,19.08734]
[1779780973768,32.9,76573.13,17.4,-0.27783,0.00018,19.08734]
[1779780973943,32.9,76573.88,17.4,-0.27769,0.00018,19.08299]
[1779780974905,32.9,76573.88,17.4,-0.27769,0.00018,19.08299]
[1779780974929,32.9,76583.28,17.4,-0.27601,0.00018,19.02864]
[1779780975420,32.9,76583.28,17.4,-0.27601,0.00018,19.02864]
[1779780976739,32.9,76583.19,17.4,-0.27603,0.00018,19.02916]
[1779780977931,32.9,76584.94,17.4,-0.27571,0.00018,19.01901]
[1779780978690,32.9,76585.4,17.4,-0.27563,0.00018,19.01635]
[1779780978938,32.9,76585.4,17.4,-0.27563,0.00018,19.01635]
[1779780981755,32.9,76585.9,17.4,-0.27554,0.00018,19.01349]
[1779780981768,32.9,76585.9,17.4,-0.27554,0.00018,19.01349]
[1779780981777,32.9,76585.9,17.4,-0.27554,0.00018,19.01349]
[1779780981975,32.9,76585.9,17.4,-0.27554,0.00018,19.01349]
[1779780982030,32.9,76585.06,17.4,-0.27569,0.00018,19.01838]
[1779780987935,32.9,76580.05,17.4,-0.2766,0.00018,19.04765]
[1779780987978,32.9,76580.05,17.4,-0.2766,0.00018,19.04765]
[1779780988062,32.9,76580.05,17.4,-0.2766,0.00018,19.04765]
[1779780990419,32.9,76572.76,17.4,-0.2779,0.00018,19.08981]
[1779780990439,32.9,76572.76,17.4,-0.2779,0.00018,19.08981]
[1779780995847,32.9,76573.19,17.4,-0.2778,0.00018,19.08304]
[1779780996380,32.9,76573.19,17.4,-0.2778,0.00018,19.08304]
[1779781001889,32.91,76573.96,17.4,-0.27766,0.00018,19.07864]
[1779781007931,32.91,76573.35,17.4,-0.27777,0.00018,19.08216]
[1779781012966,32.91,76573.2,17.4,-0.2778,0.00018,19.08304]
[1779781017974,32.91,76573.05,17.4,-0.27782,0.00018,19.08389]
[1779781018049,32.91,76573.05,17.4,-0.27782,0.00018,19.08389]
[1779781019369,32.91,76568.9,17.4,-0.27857,0.00018,19.10774]
[1779781020060,32.91,76566.7,17.4,-0.27896,0.00018,19.12039]
[1779781020157,32.91,76566.7,17.4,-0.27896,0.00018,19.12039]
[1779781020173,32.91,76566.7,17.4,-0.27896,0.00018,19.12039]
[1779781020567,32.91,76566.7,17.4,-0.27896,0.00018,19.12039]
[1779781021033,32.91,76566.7,17.4,-0.27896,0.00018,19.12039]
[1779781021063,32.91,76561.38,17.4,-0.27992,0.00018,19.15092]
[1779781026371,32.91,76558.19,17.4,-0.2805,0.00018,19.16947]
[1779781031100,32.91,76560.25,17.4,-0.28014,0.00018,19.15794]
[1779781036130,32.91,76561.18,17.4,-0.27998,0.00018,19.15281]
[1779781041166,32.91,76559.32,17.4,-0.28032,0.00018,19.16352]
[1779781043030,32.91,76559.32,17.4,-0.28032,0.00018,19.16352]
[1779781043073,32.91,76559.32,17.4,-0.28032,0.00018,19.16352]
[1779781043824,32.91,76559.45,17.4,-0.28029,0.00018,19.16281]
[1779781044079,32.91,76559.45,17.4,-0.28029,0.00018,19.16281]
[1779781045045,32.91,76574.01,17.4,-0.27768,0.00018,19.0794]
[1779781047074,32.91,76574.7,17.4,-0.27756,0.00018,19.07549]
[1779781047154,32.91,76574.7,17.4,-0.27756,0.00018,19.07549]
[1779781049220,32.91,76574.38,17.4,-0.27762,0.00018,19.07752]
[1779781050387,32.91,76572.37,17.4,-0.27798,0.00018,19.08909]
[1779781054361,32.91,76566.44,17.4,-0.27902,0.00018,19.11908]
[1779781054390,32.91,76566.44,17.4,-0.27902,0.00018,19.11908]
[1779781055992,32.91,76565.85,17.4,-0.27913,0.00018,19.12252]
[1779781056589,32.91,76564.81,17.4,-0.27932,0.00018,19.12854]
[1779781062977,32.92,76565.78,17.4,-0.27915,0.00018,19.12317]
[1779781065730,32.92,76565.27,17.4,-0.27925,0.00018,19.12617]
[1779781070313,32.92,76564.2,17.4,-0.27944,0.00018,19.1324]
[1779781071663,32.92,76563.86,17.4,-0.2795,0.00018,19.13436]
[1779781072162,32.92,76563.86,17.4,-0.2795,0.00018,19.13436]
[1779781073193,32.92,76562.69,17.4,-0.27971,0.00018,19.14106]
[1779781073202,32.92,76562.85,17.4,-0.27968,0.00018,19.14014]
[1779781079490,32.92,76556.13,17.4,-0.28089,0.00018,19.17851]
[1779781083464,32.92,76548.5,17.4,-0.28227,0.00018,19.22185]
[1779781090157,32.92,76548.79,17.4,-0.28221,0.00018,19.22012]
[1779781090177,32.92,76548.79,17.4,-0.28221,0.00018,19.22012]
[1779781090368,32.92,76548.79,17.4,-0.28221,0.00018,19.22012]
[1779781090549,32.92,76548.79,17.4,-0.28221,0.00018,19.22012]
[1779781090814,32.91,76558.8,17.4,-0.2804,0.00018,19.16296]
[1779781092534,32.91,76565.66,17.4,-0.27917,0.00018,19.12372]
[1779781094530,32.91,76566.0,17.4,-0.27911,0.00018,19.12177]
[1779781096221,32.91,76563.33,17.4,-0.27959,0.00018,19.13705]
[1779781100711,32.91,76562.95,17.4,-0.27965,0.00018,19.13918]
[1779781100717,32.91,76562.95,17.4,-0.27965,0.00018,19.13918]
[1779781100924,32.91,76562.95,17.4,-0.27965,0.00018,19.13918]
[1779781101022,32.91,76562.83,17.4,-0.27967,0.00018,19.13983]
[1779781101517,32.91,76562.83,17.4,-0.27967,0.00018,19.13983]
[1779781101623,32.91,76562.83,17.4,-0.27967,0.00018,19.13983]
[1779781103367,32.91,76556.89,17.4,-0.28074,0.00018,19.17373]
[1779781109653,32.92,76558.21,17.4,-0.28051,0.00018,19.16643]
[1779781114688,32.92,76555.84,17.4,-0.28091,0.00018,19.17569]
[1779781117237,32.92,76555.13,17.4,-0.28104,0.00018,19.17975]
[1779781119820,32.92,76547.43,17.4,-0.28243,0.00018,19.22345]
[1779781125194,32.92,76546.49,17.4,-0.28259,0.00018,19.22866]
[1779781130801,32.91,76547.92,17.4,-0.28233,0.00018,19.22041]
[1779781135866,32.91,76547.64,17.4,-0.28238,0.00018,19.22191]
[1779781141336,32.91,76547.78,17.4,-0.28235,0.00018,19.22098]
[1779781141806,32.91,76547.78,17.4,-0.28235,0.00018,19.22098]
[1779781143744,32.91,76554.74,17.4,-0.28109,0.00018,19.18146]
[1779781146781,32.91,76554.84,17.4,-0.28108,0.00018,19.18097]
[1779781148753,32.91,76554.58,17.4,-0.28113,0.00018,19.1825]
[1779781151636,32.91,76548.86,17.4,-0.28216,0.00018,19.21499]
[1779781156985,32.91,76548.79,17.4,-0.28217,0.00018,19.21536]
[1779781162020,32.91,76548.9,17.4,-0.28215,0.00018,19.21473]
[1779781169120,32.91,76549.48,17.4,-0.28205,0.00018,19.21145]
[1779781169161,32.91,76549.48,17.4,-0.28205,0.00018,19.21145]
[1779781171326,32.91,76550.27,17.4,-0.28187,0.00018,19.20263]
[1779781176438,32.91,76550.81,17.4,-0.28178,0.00018,19.19964]
[1779781178433,32.91,76550.9,17.4,-0.28176,0.00018,19.19915]
[1779781179365,32.91,76551.45,17.4,-0.28166,0.00018,19.19606]
[1779781185182,32.92,76555.91,17.4,-0.28087,0.00018,19.17097]
[1779781190217,32.92,76555.83,17.4,-0.28089,0.00018,19.17167]
[1779781195252,32.92,76554.89,17.4,-0.28106,0.00018,19.17725]
[1779781200287,32.92,76553.5,17.4,-0.28132,0.00018,19.18534]
[1779781205322,32.92,76553.62,17.4,-0.2813,0.00018,19.18483]
[1779781211178,32.92,76554.08,17.4,-0.28122,0.00018,19.18232]
[1779781216399,32.92,76554.18,17.4,-0.28122,0.00018,19.18207]
[1779781221434,32.92,76552.65,17.4,-0.2815,0.00018,19.19098]
[1779781224090,32.92,76552.28,17.4,-0.28157,0.00018,19.19312]
[1779781225881,32.92,76560.02,17.4,-0.28018,0.00018,19.14915]
[1779781231505,32.93,76562.41,17.4,-0.27973,0.00018,19.13175]
[1779781235541,32.93,76563.72,17.4,-0.27951,0.00018,19.12454]
[1779781235546,32.93,76563.72,17.4,-0.27951,0.00018,19.12454]
[1779781235862,32.93,76563.72,17.4,-0.27951,0.00018,19.12454]
[1779781239359,32.93,76565.57,17.4,-0.27918,0.00018,19.11408]
[1779781239414,32.93,76565.93,17.4,-0.27911,0.00018,19.11208]
[1779781242765,32.93,76570.2,17.4,-0.27835,0.00018,19.08777]
[1779781244152,32.93,76570.98,17.4,-0.27822,0.00018,19.08335]
[1779781244254,32.93,76572.02,17.4,-0.27803,0.00018,19.07744]
[1779781246529,32.93,76572.54,17.4,-0.27794,0.00018,19.07443]
[1779781247087,32.93,76572.49,17.4,-0.27795,0.00018,19.0747]
[1779781252120,32.93,76574.75,17.4,-0.27754,0.00018,19.06167]
[1779781252174,32.93,76574.75,17.4,-0.27754,0.00018,19.06167]
[1779781252239,32.93,76574.75,17.4,-0.27754,0.00018,19.06167]
[1779781252282,32.93,76574.04,17.4,-0.27767,0.00018,19.06575]
[1779781252755,32.93,76574.04,17.4,-0.27767,0.00018,19.06575]
[1779781254708,32.93,76564.97,17.4,-0.2793,0.00018,19.11794]
[1779781255324,32.93,76564.97,17.4,-0.2793,0.00018,19.11794]
[1779781260743,32.93,76566.72,17.4,-0.27899,0.00018,19.1081]
[1779781260819,32.93,76566.72,17.4,-0.27899,0.00018,19.10819]
[1779781261776,32.93,76566.72,17.4,-0.27899,0.00018,19.10819]
[1779781261980,32.93,76571.92,17.4,-0.27806,0.00018,19.07843]
[1779781263956,32.93,76571.57,17.4,-0.27812,0.00018,19.08044]
[1779781263975,32.93,76571.57,17.4,-0.27812,0.00018,19.08044]
[1779781264075,32.93,76571.62,17.4,-0.27811,0.00018,19.08011]
[1779781266111,32.93,76572.8,17.4,-0.2779,0.00018,19.07333]
[1779781271786,32.94,76573.29,17.4,-0.27783,0.00018,19.07091]
[1779781273763,32.94,76573.55,17.4,-0.27778,0.00018,19.06947]
[1779781279842,32.94,76574.84,17.4,-0.27756,0.00018,19.06251]
[1779781283960,32.94,76574.89,17.4,-0.27756,0.00018,19.0624]
[1779781284333,32.94,76574.89,17.4,-0.27756,0.00018,19.0624]
[1779781290254,32.94,76575.06,17.4,-0.27754,0.00018,19.06182]
[1779781292136,32.94,76575.37,17.4,-0.27749,0.00018,19.06018]
[1779781292297,32.94,76575.37,17.4,-0.27746,0.00018,19.05587]
[1779781295151,32.94,76579.02,17.4,-0.27681,0.00018,19.03483]
[1779781296401,32.94,76579.09,17.4,-0.2768,0.00018,19.03445]
[1779781303968,32.94,76581.78,17.4,-0.27632,0.00018,19.01917]
[1779781310614,32.95,76581.56,17.4,-0.27637,0.00018,19.02074]
[1779781316095,32.95,76582.7,17.4,-0.27618,0.00018,19.01454]
[1779781321130,32.95,76583.11,17.4,-0.27612,0.00018,19.01248]
[1779781326165,32.95,76582.46,17.4,-0.27624,0.00018,19.01656]
[1779781331200,32.95,76584.22,17.4,-0.27594,0.00018,19.00671]
[1779781336560,32.95,76584.17,17.4,-0.27595,0.00018,19.00714]
[1779781345298,32.96,76584.85,17.4,-0.27585,0.00018,19.00408]
[1779781345559,32.96,76584.85,17.4,-0.27585,0.00018,19.00408]
[1779781347533,32.96,76588.78,17.4,-0.27516,0.00018,18.98148]
[1779781348622,32.96,76589.65,17.4,-0.27501,0.00018,18.97653]
[1779781349326,32.96,76590.67,17.4,-0.27483,0.00018,18.97064]
[1779781354369,32.96,76590.51,17.4,-0.27483,0.00018,18.96735]
[1779781355967,32.96,76590.98,17.4,-0.27474,0.00018,18.96465]
[1779781356383,32.96,76590.54,17.4,-0.27482,0.00018,18.96724]
[1779781358769,32.96,76591.35,17.4,-0.27468,0.00018,18.96264]
[1779781364439,32.96,76594.99,17.4,-0.27405,0.00018,18.9419]
[1779781369474,32.96,76592.55,17.4,-0.27449,0.00018,18.9564]
[1779781370560,32.96,76592.55,17.4,-0.27449,0.00018,18.9564]
[1779781370614,32.96,76592.55,17.4,-0.27449,0.00018,18.9564]
[1779781370616,32.96,76592.55,17.4,-0.27449,0.00018,18.9564]
[1779781377530,32.97,76586.71,17.4,-0.27554,0.00018,18.99055]
[1779781381864,32.97,76587.38,17.4,-0.27542,0.00018,18.98673]
[1779781387621,32.97,76586.89,17.4,-0.27551,0.00018,18.9897]
[1779781393642,32.97,76586.96,17.4,-0.2755,0.00018,18.98946]
[1779781398677,32.97,76587.06,17.4,-0.27549,0.00018,18.98899]
[1779781400815,32.97,76587.06,17.4,-0.27549,0.00018,18.98904]
[1779781401287,32.97,76587.06,17.4,-0.27549,0.00018,18.98904]
[1779781406484,32.97,76587.11,17.4,-0.27548,0.00018,18.98883]
[1779781409050,32.97,76589.05,17.4,-0.27514,0.00018,18.97773]
[1779781414790,32.97,76589.94,17.4,-0.27496,0.00018,18.96844]
[1779781418228,32.97,76586.66,17.4,-0.27555,0.00018,18.98754]
[1779781424347,32.97,76587.56,17.4,-0.27539,0.00018,18.98249]
[1779781424350,32.97,76587.56,17.4,-0.27539,0.00018,18.98249]
[1779781429455,32.97,76588.06,17.4,-0.27531,0.00018,18.97974]
[1779781433555,32.97,76587.54,17.4,-0.2754,0.00018,18.98287]
[1779781436639,32.97,76581.68,17.4,-0.27645,0.00018,19.01686]
[1779781442986,32.97,76581.83,17.4,-0.27642,0.00018,19.01596]
[1779781447535,32.97,76581.74,17.4,-0.27644,0.00018,19.01647]
[1779781447656,32.97,76581.74,17.4,-0.27644,0.00018,19.01647]
[1779781448049,32.97,76581.74,17.4,-0.27644,0.00018,19.01647]
[1779781448060,32.97,76572.76,17.4,-0.27805,0.00018,19.06825]
[1779781448676,32.97,76572.76,17.4,-0.27805,0.00018,19.06825]
[1779781449347,32.97,76565.8,17.4,-0.27929,0.00018,19.10817]
[1779781453538,32.98,76564.1,17.4,-0.2796,0.00018,19.11791]
[1779781453697,32.97,76564.0,17.4,-0.27962,0.00018,19.11848]
[1779781454076,32.97,76564.0,17.4,-0.27962,0.00018,19.11848]
[1779781459103,32.97,76562.44,17.4,-0.2799,0.00018,19.12734]
[1779781465141,32.97,76564.5,17.4,-0.27952,0.00018,19.11545]
[1779781470176,32.97,76564.26,17.4,-0.27956,0.00018,19.11673]
[1779781478232,32.97,76563.22,17.4,-0.27971,0.00018,19.11811]
[1779781483267,32.97,76563.16,17.4,-0.27972,0.00018,19.11831]
[1779781488302,32.97,76562.93,17.4,-0.27976,0.00018,19.11952]
[1779781493337,32.97,76563.18,17.4,-0.27971,0.00018,19.11804]
[1779781498372,32.97,76566.07,17.4,-0.27919,0.00018,19.10153]
[1779781501972,32.97,76567.13,17.4,-0.279,0.00018,19.09551]
[1779781502050,32.97,76567.13,17.4,-0.279,0.00018,19.09551]
[1779781505261,32.97,76574.24,17.4,-0.27773,0.00018,19.05487]
[1779781505427,32.97,76574.24,17.4,-0.27773,0.00018,19.05487]
[1779781505444,32.97,76574.24,17.4,-0.27773,0.00018,19.05487]
[1779781505464,32.97,76574.24,17.4,-0.27773,0.00018,19.05487]
[1779781505489,32.97,76574.24,17.4,-0.27773,0.00018,19.05487]
[1779781505520,32.97,76574.24,17.4,-0.27773,0.00018,19.05487]
[1779781505590,32.97,76575.91,17.4,-0.27744,0.00018,19.04533]
[1779781505638,32.97,76575.91,17.4,-0.27744,0.00018,19.04533]
[1779781506087,32.97,76575.91,17.4,-0.27744,0.00018,19.04533]
[1779781506361,32.97,76575.91,17.4,-0.27744,0.00018,19.04533]
[1779781506428,32.97,76584.51,17.4,-0.2759,0.00018,18.99567]
[1779781507285,32.97,76584.51,17.4,-0.2759,0.00018,18.99567]
[1779781507426,32.97,76584.51,17.4,-0.2759,0.00018,18.99567]
[1779781507712,32.97,76585.66,17.4,-0.27569,0.00018,18.989]
[1779781510405,32.97,76587.34,17.4,-0.27539,0.00018,18.97927]
[1779781510426,32.97,76587.34,17.4,-0.27539,0.00018,18.97927]
[1779781515406,32.97,76588.17,17.4,-0.27525,0.00018,18.97447]
[1779781515491,32.97,76588.63,17.4,-0.27516,0.00018,18.9718]
[1779781517395,32.97,76588.92,17.4,-0.27511,0.00018,18.97013]
[1779781518237,32.97,76589.06,17.4,-0.27509,0.00018,18.96934]
[1779781520483,32.97,76589.22,17.4,-0.27506,0.00018,18.96844]
[1779781522799,32.97,76594.69,17.4,-0.27409,0.00018,18.93674]
[1779781525856,32.97,76593.48,17.4,-0.27431,0.00018,18.94392]
[1779781532613,32.97,76592.65,17.4,-0.27443,0.00018,18.94461]
[1779781537648,32.98,76587.4,17.4,-0.27537,0.00018,18.97523]
[1779781538092,32.98,76587.4,17.4,-0.27537,0.00018,18.97523]
[1779781543691,32.98,76587.3,17.4,-0.27539,0.00018,18.97583]
[1779781546201,32.98,76586.71,17.4,-0.27549,0.00018,18.97925]
[1779781547406,32.98,76586.71,17.4,-0.2755,0.00018,18.97926]
[1779781553761,32.98,76587.25,17.4,-0.27541,0.00018,18.9764]
[1779781558602,32.98,76576.62,17.4,-0.27731,0.00018,19.03792]
[1779781564029,32.98,76575.91,17.4,-0.27743,0.00018,19.04191]
[1779781570263,32.98,76575.83,17.4,-0.27744,0.00018,19.04229]
[1779781571947,32.98,76575.84,17.4,-0.27744,0.00018,19.04222]
[1779781572051,32.98,76575.84,17.4,-0.27744,0.00018,19.04222]
[1779781573904,32.98,76565.22,17.4,-0.27935,0.00018,19.10319]
[1779781576232,32.98,76565.11,17.4,-0.27937,0.00018,19.10384]
[1779781576850,32.98,76564.72,17.4,-0.27944,0.00018,19.10611]
[1779781581960,32.98,76565.0,17.4,-0.27939,0.00018,19.10461]
[1779781586995,32.98,76565.19,17.4,-0.27936,0.00018,19.10365]
[1779781588191,32.98,76565.19,17.4,-0.27936,0.00018,19.10365]
[1779781588293,32.98,76565.92,17.4,-0.27923,0.00018,19.09954]
[1779781590312,32.98,76565.92,17.4,-0.27923,0.00018,19.09954]
[1779781590676,32.98,76565.92,17.4,-0.27923,0.00018,19.09954]
[1779781590325,32.98,76565.82,17.4,-0.27925,0.00018,19.10022]
[1779781591023,32.98,76567.9,17.4,-0.27885,0.00018,19.08394]
[1779781596058,32.98,76567.59,17.4,-0.27891,0.00018,19.08601]
[1779781601094,32.98,76568.03,17.4,-0.27884,0.00018,19.08378]
[1779781606217,32.98,76567.09,17.4,-0.27902,0.00018,19.08939]
[1779781612171,32.99,76566.98,17.4,-0.27905,0.00018,19.0904]
[1779781617206,32.99,76567.37,17.4,-0.27899,0.00018,19.08841]
[1779781620641,32.99,76567.83,17.4,-0.27891,0.00018,19.08583]
[1779781626431,32.99,76572.89,17.4,-0.27801,0.00018,19.05726]
[1779781631999,32.99,76573.95,17.4,-0.27783,0.00018,19.05154]
[1779781632311,32.99,76574.48,17.4,-0.27774,0.00018,19.04864]
[1779781637346,32.99,76574.59,17.4,-0.27773,0.00018,19.04835]
[1779781642381,33.0,76574.58,17.4,-0.27774,0.00018,19.04873]
[1779781647475,33.0,76574.51,17.4,-0.27776,0.00018,19.04939]
[1779781653458,33.0,76574.53,17.4,-0.27774,0.00018,19.04532]
[1779781656433,33.0,76574.44,17.4,-0.27776,0.00018,19.04596]
[1779781661513,33.0,76574.14,17.4,-0.27783,0.00018,19.04804]
[1779781667560,33.0,76574.03,17.4,-0.27786,0.00018,19.04902]
[1779781672596,33.01,76574.11,17.4,-0.27785,0.00018,19.04884]
[1779781677844,33.01,76574.15,17.4,-0.27785,0.00018,19.04877]
[1779781684682,33.01,76574.51,17.4,-0.2778,0.00018,19.0472]
[1779781686436,33.01,76573.78,17.4,-0.27793,0.00018,19.05145]
[1779781692738,33.01,76574.7,17.4,-0.27778,0.00018,19.04653]
[1779781697773,33.01,76573.56,17.4,-0.27799,0.00018,19.05334]
[1779781700818,33.01,76573.45,17.4,-0.27801,0.00018,19.05406]
[1779781701310,33.01,76573.48,17.4,-0.27801,0.00018,19.05394]
[1779781701348,33.01,76573.48,17.4,-0.27801,0.00018,19.05394]
[1779781701801,33.01,76573.51,17.4,-0.278,0.00018,19.05383]
[1779781708414,33.01,76572.96,17.4,-0.27811,0.00018,19.05727]
[1779781713885,33.02,76573.46,17.4,-0.278,0.00018,19.05056]
[1779781716438,33.02,76573.46,17.4,-0.278,0.00018,19.05056]
[1779781722948,33.02,76574.26,17.4,-0.27788,0.00018,19.04662]
[1779781728991,33.02,76573.8,17.4,-0.27798,0.00018,19.0497]
[1779781737048,33.03,76574.58,17.4,-0.27785,0.00018,19.04583]
[1779781739533,33.03,76574.58,17.4,-0.27785,0.00018,19.04583]
[1779781739569,33.03,76574.58,17.4,-0.27785,0.00018,19.04583]
[1779781741107,33.03,76576.65,17.4,-0.27749,0.00018,19.03418]
[1779781741417,33.03,76576.65,17.4,-0.27749,0.00018,19.03418]
[1779781741632,33.03,76579.51,17.4,-0.27698,0.00018,19.01785]
[1779781742150,33.03,76579.51,17.4,-0.27698,0.00018,19.01785]
[1779781742280,33.03,76579.51,17.4,-0.27698,0.00018,19.01785]
[1779781742521,33.03,76579.51,17.4,-0.27698,0.00018,19.01785]
[1779781742558,33.03,76588.06,17.4,-0.27546,0.00018,18.96862]
[1779781743508,33.03,76588.06,17.4,-0.27546,0.00018,18.96862]
[1779781743575,33.03,76588.06,17.4,-0.27546,0.00018,18.96862]
[1779781743819,33.03,76589.05,17.4,-0.27529,0.00018,18.96305]
[1779781746441,33.03,76589.15,17.4,-0.27527,0.00018,18.96255]
[1779781749830,33.03,76589.36,17.4,-0.27524,0.00018,18.96157]
[1779781751673,33.03,76589.52,17.4,-0.27522,0.00018,18.96078]
[1779781754929,33.03,76589.56,17.4,-0.27522,0.00018,18.96077]
[1779781760209,33.03,76588.56,17.4,-0.27541,0.00018,18.96686]
[1779781769272,33.04,76588.6,17.4,-0.27541,0.00018,18.96709]
[1779781774876,33.04,76589.46,17.4,-0.27523,0.00018,18.95793]
[1779781780349,33.04,76589.3,17.4,-0.27528,0.00018,18.95935]
[1779781785384,33.04,76590.52,17.4,-0.27507,0.00018,18.95262]
[1779781787357,33.04,76590.62,17.4,-0.27505,0.00018,18.95211]
[1779781787842,33.04,76590.62,17.4,-0.27505,0.00018,18.95211]
[1779781789204,33.04,76594.75,17.4,-0.27432,0.00018,18.92827]
[1779781789899,33.04,76594.75,17.4,-0.27432,0.00018,18.92827]
[1779781789412,33.04,76595.82,17.4,-0.27413,0.00018,18.92212]
[1779781794946,33.04,76597.6,17.4,-0.27382,0.00018,18.91195]
[1779781795124,33.04,76597.6,17.4,-0.27382,0.00018,18.91195]
[1779781795183,33.04,76597.6,17.4,-0.27382,0.00018,18.91195]
[1779781800366,33.05,76602.17,17.4,-0.27302,0.00018,18.8857]
[1779781802667,33.05,76602.2,17.4,-0.27302,0.00018,18.88559]
[1779781802696,33.05,76602.37,17.4,-0.27299,0.00018,18.88472]
[1779781806458,33.05,76602.9,17.4,-0.2729,0.00018,18.88167]
[1779781811567,33.05,76606.71,17.4,-0.27223,0.00018,18.85953]
[1779781813405,33.05,76606.43,17.4,-0.27228,0.00018,18.8612]
[1779781813581,33.05,76607.73,17.4,-0.27205,0.00018,18.85363]
[1779781818616,33.05,76608.09,17.4,-0.27199,0.00018,18.85174]
[1779781823651,33.05,76608.06,17.4,-0.272,0.00018,18.85211]
[1779781824375,33.05,76608.06,17.4,-0.272,0.00018,18.85211]
[1779781824658,33.05,76608.09,17.4,-0.272,0.00018,18.85197]
[1779781827403,33.05,76608.21,17.4,-0.27198,0.00018,18.85132]
[1779781832714,33.05,76609.4,17.4,-0.27174,0.00018,18.83995]
[1779781837749,33.05,76610.83,17.4,-0.27148,0.00018,18.83155]
[1779781842784,33.05,76610.68,17.4,-0.27151,0.00018,18.8324]
[1779781847841,33.05,76610.01,17.4,-0.27163,0.00018,18.8363]
[1779781853861,33.05,76611.17,17.4,-0.27142,0.00018,18.82941]
[1779781858896,33.05,76611.08,17.4,-0.27143,0.00018,18.82989]
[1779781861269,33.05,76611.48,17.4,-0.27136,0.00018,18.82752]
[1779781866217,33.05,76616.29,17.4,-0.27051,0.00018,18.79932]
[1779781866226,33.05,76616.29,17.4,-0.27051,0.00018,18.79932]
[1779781871987,33.05,76617.22,17.4,-0.27035,0.00018,18.79399]
[1779781877378,33.05,76617.19,17.4,-0.27036,0.00018,18.79428]
[1779781882394,33.05,76618.31,17.4,-0.27017,0.00018,18.78786]
[1779781888116,33.05,76622.37,17.4,-0.26946,0.00018,18.76423]
[1779781891122,33.05,76622.65,17.4,-0.26942,0.00018,18.76275]
[1779781894995,33.05,76621.73,17.4,-0.26955,0.00018,18.76393]
[1779781896012,33.05,76621.55,17.4,-0.26958,0.00018,18.76505]
[1779781902436,33.05,76622.67,17.4,-0.26939,0.00018,18.75855]
[1779781903127,33.05,76620.96,17.4,-0.26969,0.00018,18.76861]
[1779781909972,33.06,76620.88,17.4,-0.26971,0.00018,18.76921]
[1779781915769,33.06,76622.59,17.4,-0.26941,0.00018,18.75933]
[1779781920215,33.06,76621.81,17.4,-0.26955,0.00018,18.764]
[1779781926237,33.06,76621.82,17.4,-0.26956,0.00018,18.76413]
[1779781926269,33.06,76621.82,17.4,-0.26956,0.00018,18.76413]
[1779781926368,33.06,76621.88,17.4,-0.26955,0.00018,18.76386]
[1779781931001,33.06,76621.9,17.4,-0.26955,0.00018,18.76396]
[1779781931005,33.06,76621.9,17.4,-0.26955,0.00018,18.76396]
[1779781931403,33.06,76622.01,17.4,-0.26954,0.00018,18.76346]
[1779781938371,33.06,76622.43,17.4,-0.26947,0.00018,18.76121]
[1779781944494,33.06,76622.01,17.4,-0.26956,0.00018,18.76419]
[1779781949529,33.06,76619.75,17.4,-0.26996,0.00018,18.7778]
[1779781954602,33.07,76619.86,17.4,-0.26992,0.00018,18.77292]
[1779781962620,33.07,76622.21,17.4,-0.26951,0.00018,18.75953]
[1779781968028,33.07,76621.09,17.4,-0.26972,0.00018,18.76629]
[1779781975693,33.07,76622.01,17.4,-0.26956,0.00018,18.76122]
[1779781981753,33.07,76622.17,17.4,-0.26955,0.00018,18.7607]
[1779781982453,33.07,76622.17,17.4,-0.26955,0.00018,18.7607]
[1779781982759,33.07,76621.98,17.4,-0.26958,0.00018,18.76186]
[1779781987794,33.07,76621.97,17.4,-0.2696,0.00018,18.76228]
[1779781992746,33.08,76622.98,17.4,-0.26943,0.00018,18.7566]
[1779781992754,33.08,76622.98,17.4,-0.26943,0.00018,18.7566]
[1779781992830,33.08,76627.48,17.4,-0.26864,0.00018,18.73009]
[1779781997865,33.08,76630.5,17.4,-0.26812,0.00018,18.71262]
[1779782003096,33.08,76632.03,17.4,-0.26786,0.00018,18.70393]
[1779782003303,33.08,76632.29,17.4,-0.26782,0.00018,18.70248]
[1779782003960,33.08,76632.29,17.4,-0.26782,0.00018,18.70248]
[1779782004024,33.08,76632.29,17.4,-0.26782,0.00018,18.70248]
[1779782004140,33.08,76632.29,17.4,-0.26782,0.00018,18.70248]
[1779782004757,33.08,76634.48,17.4,-0.26743,0.00018,18.68959]
[1779782006333,33.08,76636.11,17.4,-0.26716,0.00018,18.68014]
[1779782006421,33.08,76636.11,17.4,-0.26716,0.00018,18.68014]
[1779782006928,33.08,76635.72,17.4,-0.26723,0.00018,18.68257]
[1779782007253,33.08,76635.72,17.4,-0.26723,0.00018,18.68257]
[1779782012974,33.08,76635.67,17.4,-0.2672,0.00018,18.67835]
[1779782015061,33.08,76636.28,17.4,-0.26709,0.00018,18.67472]
[1779782015604,33.08,76635.98,17.4,-0.26714,0.00018,18.67649]
[1779782015995,33.08,76636.34,17.4,-0.26708,0.00018,18.67436]
[1779782020242,33.08,76637.33,17.4,-0.26691,0.00017,18.66838]
[1779782021030,33.08,76639.77,17.4,-0.26648,0.00017,18.65385]
[1779782026065,33.08,76642.95,17.4,-0.26592,0.00017,18.63486]
[1779782029703,33.08,76646.77,17.4,-0.26526,0.00017,18.61214]
[1779782033698,33.08,76653.66,17.4,-0.26406,0.00017,18.57118]
[1779782038748,33.08,76657.36,17.4,-0.26343,0.00017,18.54947]
[1779782040066,33.08,76658.22,17.4,-0.26329,0.00017,18.54441]
[1779782040363,33.09,76658.96,17.4,-0.26316,0.00017,18.54008]
[1779782045472,33.09,76657.87,17.4,-0.26336,0.00017,18.5468]
[1779782045625,33.09,76657.87,17.4,-0.26336,0.00017,18.5468]
[1779782049031,33.09,76658.49,17.4,-0.26325,0.00017,18.5432]
[1779782049128,33.09,76658.7,17.4,-0.26322,0.00017,18.54202]
[1779782052224,33.09,76663.24,17.4,-0.26243,0.00017,18.51479]
[1779782052406,33.09,76663.24,17.4,-0.26243,0.00017,18.51479]
[1779782059298,33.09,76663.46,17.4,-0.2624,0.00017,18.51386]
[1779782065401,33.09,76663.97,17.4,-0.26232,0.00017,18.51097]
[1779782065422,33.09,76663.97,17.4,-0.26232,0.00017,18.51097]
[1779782066809,33.09,76663.55,17.4,-0.2624,0.00017,18.51359]
[1779782072390,33.09,76662.9,17.4,-0.26248,0.00017,18.51331]
[1779782074257,33.09,76662.9,17.4,-0.26248,0.00017,18.51331]
[1779782074553,33.09,76662.94,17.4,-0.26248,0.00017,18.51314]
[1779782077611,33.09,76662.94,17.4,-0.26248,0.00017,18.51314]
[1779782083643,33.09,76663.81,17.4,-0.26232,0.00017,18.50782]
[1779782084015,33.09,76663.81,17.4,-0.26232,0.00017,18.50782]
[1779782085503,33.09,76668.99,17.4,-0.26143,0.00017,18.47658]
[1779782086758,33.09,76671.31,17.4,-0.26102,0.00017,18.46254]
[1779782092533,33.09,76672.18,17.4,-0.26087,0.00017,18.457]
[1779782097617,33.09,76673.1,17.4,-0.2607,0.00017,18.45125]
[1779782102108,33.09,76674.12,17.4,-0.26052,0.00017,18.44489]
[1779782107454,33.09,76669.79,17.4,-0.26126,0.00017,18.47078]
[1779782111341,33.09,76668.1,17.4,-0.26155,0.00017,18.48095]
[1779782114450,33.09,76668.24,17.4,-0.26153,0.00017,18.48003]
[1779782120211,33.09,76666.45,17.4,-0.26183,0.00017,18.49069]
[1779782122550,33.09,76666.8,17.4,-0.26177,0.00017,18.48837]
[1779782128785,33.08,76662.28,17.4,-0.26254,0.00017,18.51515]
[1779782131103,33.08,76662.32,17.4,-0.26253,0.00017,18.51484]
[1779782131174,33.08,76662.32,17.4,-0.26253,0.00017,18.51484]
[1779782131269,33.08,76662.32,17.4,-0.26253,0.00017,18.51484]
[1779782131243,33.08,76662.43,17.4,-0.26247,0.00017,18.50966]
[1779782131549,33.08,76662.43,17.4,-0.26247,0.00017,18.50966]
[1779782133101,33.08,76656.95,17.4,-0.26342,0.00017,18.54264]
[1779782133201,33.08,76657.89,17.4,-0.26326,0.00017,18.53698]
[1779782133507,33.08,76657.89,17.4,-0.26326,0.00017,18.53698]
[1779782133681,33.08,76657.89,17.4,-0.26326,0.00017,18.53698]
[1779782133821,33.08,76660.21,17.4,-0.26286,0.00017,18.52304]
[1779782135227,33.08,76660.21,17.4,-0.26286,0.00017,18.52304]
[1779782136033,33.08,76660.61,17.4,-0.26279,0.00017,18.52064]
[1779782136172,33.08,76660.61,17.4,-0.26279,0.00017,18.52064]
[1779782136197,33.08,76660.31,17.4,-0.26284,0.00017,18.52238]
[1779782141877,33.08,76659.4,17.4,-0.26299,0.00017,18.52763]
[1779782145360,33.08,76658.92,17.4,-0.26307,0.00017,18.53041]
[1779782145372,33.08,76658.92,17.4,-0.26307,0.00017,18.53041]
[1779782146057,33.08,76658.92,17.4,-0.26307,0.00017,18.53041]
[1779782146082,33.08,76658.92,17.4,-0.26307,0.00017,18.53041]
[1779782146097,33.08,76658.92,17.4,-0.26307,0.00017,18.53041]
[1779782151996,33.08,76657.14,17.4,-0.26337,0.00017,18.54066]
[1779782152692,33.08,76657.14,17.4,-0.26337,0.00017,18.54056]
[1779782154976,33.08,76655.5,17.4,-0.26365,0.00017,18.55022]
[1779782154994,33.08,76655.5,17.4,-0.26365,0.00017,18.55022]
[1779782155050,33.08,76655.5,17.4,-0.26365,0.00017,18.55022]
[1779782156749,33.08,76652.33,17.4,-0.26419,0.00017,18.56902]
[1779782160776,33.07,76652.16,17.4,-0.26421,0.00017,18.56957]
[1779782166048,33.07,76652.28,17.4,-0.26417,0.00017,18.56815]
[1779782171852,33.07,76652.16,17.4,-0.26418,0.00017,18.5684]
[1779782173398,33.07,76652.07,17.4,-0.26418,0.00017,18.56859]
[1779782173414,33.07,76652.07,17.4,-0.26418,0.00017,18.56859]
[1779782173609,33.07,76652.07,17.4,-0.26418,0.00017,18.56859]
[1779782174085,33.07,76652.07,17.4,-0.26418,0.00017,18.56859]
[1779782174090,33.07,76652.07,17.4,-0.26418,0.00017,18.56859]
[1779782174188,33.07,76652.07,17.4,-0.26418,0.00017,18.56859]
[1779782174289,33.07,76642.91,17.4,-0.26578,0.00017,18.62328]
[1779782174470,33.07,76642.91,17.4,-0.26578,0.00017,18.62328]
[1779782174531,33.07,76642.91,17.4,-0.26578,0.00017,18.62328]
[1779782174670,33.07,76642.91,17.4,-0.26578,0.00017,18.62328]
[1779782175482,33.07,76637.34,17.4,-0.26675,0.00018,18.65639]
[1779782176252,33.07,76637.34,17.4,-0.26675,0.00018,18.65639]
[1779782176364,33.07,76637.79,17.4,-0.26667,0.00018,18.65363]
[1779782176613,33.07,76637.79,17.4,-0.26667,0.00018,18.65363]
[1779782176828,33.07,76637.79,17.4,-0.26667,0.00018,18.65363]
[1779782178088,33.07,76631.6,17.4,-0.26775,0.00018,18.69035]
[1779782179075,33.07,76629.34,17.4,-0.26815,0.00018,18.70366]
[1779782180221,33.07,76628.87,17.4,-0.26823,0.00018,18.70636]
[1779782182572,33.06,76629.43,17.4,-0.26812,0.00018,18.70281]
[1779782183565,33.06,76625.5,17.4,-0.26881,0.00018,18.72599]
[1779782185863,33.06,76625.07,17.4,-0.26888,0.00018,18.72835]
[1779782190940,33.06,76621.76,17.4,-0.26945,0.00018,18.74734]
[1779782196224,33.06,76626.02,17.4,-0.26865,0.00018,18.71735]
[1779782196995,33.06,76626.02,17.4,-0.26865,0.00018,18.71718]
[1779782200952,33.06,76623.29,17.4,-0.26912,0.00018,18.73296]
[1779782201303,33.06,76623.67,17.4,-0.26905,0.00018,18.73061]
[1779782204028,33.05,76623.43,17.4,-0.26909,0.00018,18.73184]
[1779782204361,33.05,76623.43,17.4,-0.26909,0.00018,18.73184]
[1779782204370,33.05,76620.57,17.4,-0.26959,0.00018,18.74861]
[1779782204470,33.05,76620.57,17.4,-0.26959,0.00018,18.74861]
[1779782204574,33.05,76620.57,17.4,-0.26959,0.00018,18.74861]
[1779782205342,33.05,76612.5,17.4,-0.27101,0.00018,18.79602]
[1779782206161,33.05,76612.5,17.4,-0.27101,0.00018,18.79602]
[1779782208813,33.05,76608.09,17.4,-0.27178,0.00018,18.82166]
[1779782209622,33.05,76603.15,17.4,-0.27266,0.00018,18.85046]
[1779782210549,33.05,76601.97,17.4,-0.27286,0.00018,18.85724]
[1779782212653,33.05,76602.18,17.4,-0.27282,0.00018,18.85581]
[1779782217816,33.05,76598.55,17.4,-0.27345,0.00018,18.87664]
[1779782220836,33.05,76599.44,17.4,-0.27329,0.00018,18.87114]
[1779782220849,33.05,76599.44,17.4,-0.27329,0.00018,18.87114]
[1779782226242,33.05,76600.44,17.4,-0.2731,0.00018,18.86494]
[1779782231530,33.04,76601.21,17.4,-0.27294,0.00018,18.85976]
[1779782236565,33.04,76607.02,17.4,-0.2719,0.00018,18.82541]
[1779782239494,33.04,76607.06,17.4,-0.27189,0.00018,18.825]
[1779782244592,33.04,76608.36,17.4,-0.27165,0.00018,18.81718]
[1779782244696,33.04,76608.36,17.4,-0.27165,0.00018,18.81718]
[1779782245483,33.04,76608.37,17.4,-0.27165,0.00018,18.81707]
[1779782247180,33.04,76608.46,17.4,-0.27163,0.00018,18.81649]
[1779782247279,33.04,76609.58,17.4,-0.27143,0.00018,18.80984]
[1779782253371,33.04,76610.75,17.4,-0.27118,0.00018,18.79825]
[1779782255071,33.04,76611.45,17.4,-0.27105,0.00018,18.79399]
[1779782255395,33.03,76611.91,17.4,-0.27097,0.00018,18.79113]
[1779782256416,33.03,76611.91,17.4,-0.27097,0.00018,18.79113]
[1779782258640,33.03,76617.99,17.4,-0.26989,0.00018,18.75514]
[1779782258644,33.03,76617.99,17.4,-0.26989,0.00018,18.75514]
[1779782264762,33.03,76622.79,17.4,-0.26902,0.00018,18.72611]
[1779782267015,33.03,76624.21,17.4,-0.26876,0.00018,18.71754]
[1779782267935,33.03,76624.48,17.4,-0.26871,0.00018,18.71586]
[1779782272374,33.03,76625.58,17.4,-0.26851,0.00018,18.70914]
[1779782273775,33.03,76625.62,17.4,-0.2685,0.00018,18.70876]
[1779782274476,33.03,76625.75,17.4,-0.26848,0.00018,18.70791]
[1779782280303,33.02,76627.38,17.4,-0.26818,0.00018,18.69785]
[1779782280602,33.02,76627.38,17.4,-0.26818,0.00018,18.69778]
[1779782280956,33.02,76627.38,17.4,-0.26818,0.00018,18.69778]
[1779782284157,33.02,76639.82,17.4,-0.26599,0.00018,18.6236]
[1779782289938,33.02,76640.21,17.4,-0.26591,0.00018,18.62092]
[1779782292967,33.02,76639.83,17.4,-0.26597,0.00018,18.62308]
[1779782296742,33.02,76639.83,17.4,-0.26596,0.00018,18.62274]
[1779782302023,33.02,76639.81,17.4,-0.26596,0.00018,18.62247]
[1779782307391,33.02,76639.99,17.4,-0.26592,0.00018,18.62126]
[1779782309023,33.02,76639.99,17.4,-0.26592,0.00018,18.62106]
[1779782314013,33.01,76639.99,17.4,-0.26587,0.00018,18.61605]
[1779782319143,33.01,76640.15,17.4,-0.26582,0.00018,18.61445]
[1779782323734,33.01,76640.15,17.4,-0.26581,0.00018,18.61411]
[1779782326445,33.01,76639.3,17.4,-0.26595,0.00018,18.61885]
[1779782332672,33.0,76639.54,17.4,-0.26589,0.00018,18.61671]
[1779782334227,33.0,76639.59,17.4,-0.26587,0.00018,18.61618]
[1779782336061,33.0,76639.47,17.4,-0.26589,0.00018,18.61666]
[1779782336767,33.0,76639.64,17.4,-0.26585,0.00018,18.61552]
[1779782341630,33.0,76638.86,17.4,-0.26597,0.00018,18.61958]
[1779782341749,33.0,76638.86,17.4,-0.26597,0.00018,18.61958]
[1779782343454,33.0,76638.71,17.4,-0.266,0.00018,18.62039]
[1779782343466,33.0,76638.71,17.4,-0.266,0.00018,18.62039]
[1779782344349,33.0,76634.79,17.4,-0.26668,0.00018,18.64368]
[1779782344502,33.0,76634.79,17.4,-0.26668,0.00018,18.64368]
[1779782345010,33.0,76635.18,17.4,-0.26661,0.00018,18.64124]
[1779782345552,33.0,76635.05,17.4,-0.26663,0.00018,18.64198]
[1779782346333,33.0,76635.06,17.4,-0.26663,0.00018,18.64189]
[1779782348283,33.0,76638.08,17.4,-0.2661,0.00018,18.62385]
[1779782348347,33.0,76638.65,17.4,-0.266,0.00018,18.62044]
[1779782349934,33.0,76638.65,17.4,-0.266,0.00018,18.62044]
[1779782350361,33.0,76638.86,17.4,-0.26596,0.00018,18.61901]
[1779782355396,33.0,76639.13,17.4,-0.26591,0.00018,18.61742]
[1779782360431,33.0,76638.95,17.4,-0.26594,0.00018,18.61852]
[1779782366473,33.0,76638.98,17.4,-0.26594,0.00018,18.61837]
[1779782370094,33.0,76638.99,17.4,-0.26594,0.00018,18.61833]
[1779782375536,33.0,76639.3,17.4,-0.26585,0.00018,18.61209]
[1779782377483,33.0,76640.4,17.4,-0.26566,0.00018,18.60552]
[1779782377550,33.0,76640.31,17.4,-0.26567,0.00018,18.60608]
[1779782383848,33.0,76641.14,17.4,-0.26552,0.00018,18.60092]
[1779782390351,32.99,76643.28,17.4,-0.26514,0.00018,18.58766]
[1779782392940,32.99,76643.65,17.4,-0.26507,0.00018,18.58531]
[1779782393042,32.99,76643.39,17.4,-0.26511,0.00018,18.58678]
[1779782394225,32.99,76643.39,17.4,-0.26511,0.00018,18.58678]
[1779782395309,32.99,76643.54,17.4,-0.26508,0.00018,18.58579]
[1779782395408,32.99,76643.54,17.4,-0.26508,0.00018,18.58571]
[1779782399163,32.99,76640.51,17.4,-0.26559,0.00018,18.60328]
[1779782399178,32.99,76640.51,17.4,-0.26559,0.00018,18.60328]
[1779782400723,32.99,76639.88,17.4,-0.2657,0.00018,18.60685]
[1779782400096,32.99,76639.88,17.4,-0.2657,0.00018,18.60685]
[1779782410743,32.99,76639.88,17.4,-0.2657,0.00018,18.60685]
[1779782414616,32.99,76640.13,17.4,-0.26565,0.00018,18.60515]
[1779782415370,32.99,76639.62,17.4,-0.26574,0.00018,18.6082]
[1779782415441,32.99,76639.93,17.4,-0.26568,0.00018,18.60635]
[1779782421075,32.99,76638.82,17.4,-0.26588,0.00018,18.61298]
[1779782423384,32.99,76638.73,17.4,-0.26589,0.00018,18.61352]
[1779782424226,32.99,76638.53,17.4,-0.26593,0.00018,18.61472]
[1779782424314,32.99,76639.35,17.4,-0.26579,0.00018,18.60982]
[1779782429949,32.99,76642.09,17.4,-0.26531,0.00018,18.59342]
[1779782435991,32.99,76641.82,17.4,-0.26532,0.00018,18.59059]
[1779782441027,32.99,76641.79,17.4,-0.26532,0.00018,18.59077]
[1779782447069,32.99,76640.8,17.4,-0.2655,0.00018,18.59687]
[1779782452104,32.99,76640.98,17.4,-0.26548,0.00018,18.59626]
[1779782457201,32.99,76641.41,17.4,-0.26542,0.00018,18.59397]
[1779782464239,33.0,76641.21,17.4,-0.26548,0.00018,18.59605]
[1779782466936,33.0,76636.58,17.4,-0.26629,0.00018,18.62391]
[1779782469717,33.0,76636.37,17.4,-0.26633,0.00018,18.62525]
[1779782475316,33.0,76639.35,17.4,-0.26582,0.00018,18.60763]
[1779782476512,33.0,76639.35,17.4,-0.26582,0.00018,18.60763]
[1779782476613,33.0,76646.18,17.4,-0.26462,0.00017,18.56683]
[1779782477467,33.0,76646.18,17.4,-0.26462,0.00017,18.56683]
[1779782483373,33.0,76650.03,17.4,-0.26395,0.00017,18.5439]
[1779782484443,33.0,76650.03,17.4,-0.26395,0.00017,18.5439]
[1779782494289,33.0,76649.57,17.4,-0.26404,0.00017,18.54684]
[1779782497470,33.0,76642.31,17.4,-0.26528,0.00018,18.58608]
[1779782506154,33.0,76637.63,17.4,-0.26609,0.00018,18.61387]
[1779782508235,33.0,76635.02,17.4,-0.26654,0.00018,18.62912]
[1779782510913,33.0,76627.88,17.4,-0.26779,0.00018,18.67134]
[1779782516604,32.99,76627.97,17.4,-0.26776,0.00018,18.67015]
[1779782519813,32.99,76627.94,17.4,-0.26775,0.00018,18.66998]
[1779782522472,32.99,76628.22,17.4,-0.2677,0.00018,18.66808]
[1779782522646,32.99,76628.1,17.4,-0.26771,0.00018,18.66868]
[1779782523967,32.99,76628.45,17.4,-0.26765,0.00018,18.66652]
[1779782529344,32.99,76628.54,17.4,-0.26763,0.00018,18.66582]
[1779782534545,32.99,76628.37,17.4,-0.26764,0.00018,18.66626]
[1779782540772,32.98,76628.17,17.4,-0.26766,0.00018,18.66682]
[1779782543505,32.98,76628.17,17.4,-0.26766,0.00018,18.66682]
[1779782545517,32.98,76628.17,17.4,-0.26765,0.00018,18.66659]
[1779782545664,32.98,76627.95,17.4,-0.26769,0.00018,18.66775]
[1779782546051,32.98,76627.95,17.4,-0.26769,0.00018,18.66775]
[1779782547820,32.98,76618.42,17.4,-0.26937,0.00018,18.72428]
[1779782549519,32.98,76618.42,17.4,-0.26937,0.00018,18.72428]
[1779782550409,32.98,76618.12,17.4,-0.26942,0.00018,18.72603]
[1779782550479,32.98,76611.2,17.4,-0.27064,0.00018,18.7668]
[1779782553354,32.98,76607.02,17.4,-0.27135,0.00018,18.78687]
[1779782553551,32.98,76607.02,17.4,-0.27135,0.00018,18.78687]
[1779782553650,32.98,76605.92,17.4,-0.27154,0.00018,18.79318]
[1779782558898,32.98,76604.78,17.4,-0.27172,0.00018,18.79907]
[1779782565050,32.97,76604.87,17.4,-0.27168,0.00018,18.79791]
[1779782567277,32.97,76604.87,17.4,-0.27168,0.00018,18.79759]
[1779782567334,32.97,76604.87,17.4,-0.27167,0.00018,18.79727]
[1779782570289,32.97,76604.87,17.4,-0.27166,0.00018,18.79696]
[1779782574719,32.97,76604.87,17.4,-0.27165,0.00018,18.79666]
[1779782574741,32.97,76604.87,17.4,-0.27165,0.00018,18.79666]
[1779782575615,32.97,76604.87,17.4,-0.27165,0.00018,18.79658]
[1779782575716,32.97,76604.87,17.4,-0.27164,0.00018,18.79651]
[1779782578086,32.97,76604.87,17.4,-0.27164,0.00018,18.79651]
[1779782582173,32.97,76604.68,17.4,-0.27167,0.00018,18.79738]
[1779782582274,32.96,76604.79,17.4,-0.27165,0.00018,18.79668]
[1779782583081,32.96,76604.79,17.4,-0.27165,0.00018,18.79668]
[1779782583211,32.96,76604.79,17.4,-0.27165,0.00018,18.79668]
[1779782583284,32.96,76604.79,17.4,-0.27165,0.00018,18.79654]
[1779782584320,32.96,76613.75,17.4,-0.27005,0.00018,18.74364]
[1779782590476,32.96,76614.47,17.4,-0.26991,0.00018,18.73891]
[1779782590521,32.96,76614.47,17.4,-0.26991,0.00018,18.73891]
[1779782590871,32.96,76616.73,17.4,-0.26951,0.00018,18.72537]
[1779782591248,32.96,76616.73,17.4,-0.26951,0.00018,18.72537]
[1779782591530,32.96,76620.6,17.4,-0.26882,0.00018,18.70249]
[1779782591833,32.96,76620.6,17.4,-0.26882,0.00018,18.70249]
[1779782592131,32.96,76623.34,17.4,-0.26834,0.00018,18.68624]
[1779782593031,32.96,76623.34,17.4,-0.26834,0.00018,18.68624]
[1779782593317,32.96,76623.34,17.4,-0.26834,0.00018,18.68624]
[1779782593473,32.96,76623.34,17.4,-0.26834,0.00018,18.68624]
[1779782593827,32.96,76623.48,17.4,-0.26831,0.00018,18.68533]
[1779782595528,32.96,76623.48,17.4,-0.26831,0.00018,18.68533]
[1779782598805,32.96,76625.82,17.4,-0.2679,0.00018,18.67139]
[1779782600495,32.96,76626.39,17.4,-0.2678,0.00018,18.66803]
[1779782601608,32.96,76627.21,17.4,-0.26765,0.00018,18.66312]
[1779782603522,32.96,76628.74,17.4,-0.26739,0.00018,18.65405]
[1779782603965,32.96,76630.56,17.4,-0.26707,0.00018,18.6433]
[1779782603999,32.96,76630.56,17.4,-0.26707,0.00018,18.6433]
[1779782605139,32.96,76630.64,17.4,-0.26705,0.00018,18.64282]
[1779782605555,32.96,76630.64,17.4,-0.26705,0.00018,18.64282]
[1779782606599,32.96,76630.74,17.4,-0.26704,0.00018,18.64229]
[1779782610139,32.96,76631.61,17.4,-0.26689,0.00018,18.63722]
[1779782610955,32.96,76631.64,17.4,-0.26688,0.00018,18.6371]
[1779782611167,32.96,76631.64,17.4,-0.26688,0.00018,18.6371]
[1779782616242,32.96,76638.56,17.4,-0.26564,0.00018,18.59143]
[1779782616499,32.96,76638.56,17.4,-0.26564,0.00018,18.59143]
[1779782616576,32.96,76639.12,17.4,-0.26554,0.00018,18.58821]
[1779782622089,32.96,76643.67,17.4,-0.26474,0.00018,18.56088]
[1779782624430,32.96,76646.67,17.4,-0.26422,0.00018,18.54286]
[1779782624521,32.96,76646.67,17.4,-0.26422,0.00018,18.54286]
[1779782626666,32.96,76647.74,17.4,-0.26403,0.00017,18.53647]
[1779782631040,32.96,76648.41,17.4,-0.26392,0.00017,18.53251]
[1779782631043,32.96,76648.41,17.4,-0.26392,0.00017,18.53251]
[1779782631048,32.96,76648.41,17.4,-0.26392,0.00017,18.53251]
[1779782631404,32.96,76649.29,17.4,-0.26376,0.00017,18.52723]
[1779782634444,32.96,76651.44,17.4,-0.26339,0.00017,18.51421]
[1779782639813,32.96,76652.75,17.4,-0.26316,0.00017,18.50624]
[1779782641055,32.96,76652.94,17.4,-0.26312,0.00017,18.50509]
[1779782641095,32.96,76652.94,17.4,-0.26312,0.00017,18.50509]
[1779782642080,32.96,76655.7,17.4,-0.26264,0.00017,18.48839]
[1779782644150,32.96,76658.16,17.4,-0.26221,0.00017,18.4735]
[1779782644887,32.96,76658.16,17.4,-0.26221,0.00017,18.4735]
[1779782645440,32.96,76658.16,17.4,-0.26221,0.00017,18.4735]
[1779782648556,32.96,76658.7,17.4,-0.26212,0.00017,18.47023]
[1779782648665,32.96,76658.7,17.4,-0.26212,0.00017,18.47023]
[1779782649451,32.96,76658.7,17.4,-0.26212,0.00017,18.47024]
[1779782653965,32.96,76660.17,17.4,-0.26186,0.00017,18.46135]
[1779782659594,32.96,76661.65,17.4,-0.2616,0.00017,18.45243]
[1779782665114,32.96,76660.44,17.4,-0.26182,0.00017,18.4598]
[1779782665643,32.96,76659.93,17.4,-0.2619,0.00017,18.4628]
[1779782667200,32.96,76659.84,17.4,-0.26192,0.00017,18.46325]
[1779782667657,32.96,76657.53,17.4,-0.26232,0.00017,18.47716]
[1779782672692,32.96,76656.34,17.4,-0.26248,0.00017,18.47941]
[1779782674049,32.96,76655.16,17.4,-0.26268,0.00017,18.48644]
[1779782677464,32.96,76649.93,17.4,-0.26359,0.00017,18.51781]
[1779782682762,32.96,76648.34,17.4,-0.26385,0.00017,18.52693]
[1779782685434,32.95,76649.09,17.4,-0.26372,0.00017,18.52226]
[1779782691825,32.95,76649.07,17.4,-0.26371,0.00017,18.52185]
[1779782696860,32.95,76646.12,17.4,-0.26421,0.00018,18.53922]
[1779782699489,32.95,76645.16,17.4,-0.26437,0.00018,18.5448]
[1779782700176,32.95,76644.29,17.4,-0.26452,0.00018,18.54993]
[1779782702187,32.95,76639.27,17.4,-0.2654,0.00018,18.57983]
[1779782704249,32.95,76637.58,17.4,-0.26569,0.00018,18.58968]
[1779782704257,32.95,76637.58,17.4,-0.26569,0.00018,18.58968]
[1779782704916,32.95,76636.9,17.4,-0.2658,0.00018,18.59369]
[1779782706967,32.95,76637.29,17.4,-0.26573,0.00018,18.5913]
[1779782713251,32.94,76638.51,17.4,-0.26551,0.00018,18.58364]
[1779782713673,32.94,76637.79,17.4,-0.26563,0.00018,18.5878]
[1779782717567,32.94,76637.47,17.4,-0.26569,0.00018,18.58963]
[1779782719475,32.94,76637.89,17.4,-0.2656,0.00018,18.58673]
[1779782719536,32.94,76637.89,17.4,-0.2656,0.00018,18.58673]
[1779782719574,32.94,76637.88,17.4,-0.2656,0.00018,18.5867]
[1779782720109,32.94,76637.88,17.4,-0.2656,0.00018,18.5867]
[1779782723501,32.94,76635.49,17.4,-0.26602,0.00018,18.60088]
[1779782723643,32.94,76635.49,17.4,-0.26602,0.00018,18.60088]
[1779782723887,32.94,76635.77,17.4,-0.26596,0.00018,18.59908]
[1779782724055,32.94,76635.77,17.4,-0.26596,0.00018,18.59908]
[1779782725323,32.94,76635.47,17.4,-0.26602,0.00018,18.60087]
[1779782729937,32.94,76640.45,17.4,-0.26513,0.00018,18.57067]
[1779782730333,32.94,76641.46,17.4,-0.26495,0.00018,18.56448]
[1779782730359,32.94,76641.46,17.4,-0.26495,0.00018,18.56448]
[1779782731420,32.94,76641.84,17.4,-0.26488,0.00018,18.56214]
[1779782735469,32.94,76643.57,17.4,-0.26454,0.00018,18.54707]
[1779782739770,32.93,76642.56,17.4,-0.2647,0.00018,18.55277]
[1779782746243,32.93,76643.24,17.4,-0.26457,0.00018,18.54821]
[1779782746930,32.93,76643.24,17.4,-0.26457,0.00018,18.54821]
[1779782752246,32.93,76641.64,17.4,-0.26483,0.00018,18.55696]
[1779782757353,32.93,76641.94,17.4,-0.26476,0.00018,18.55475]
[1779782757485,32.93,76641.94,17.4,-0.26476,0.00018,18.55475]
[1779782760102,32.93,76641.83,17.4,-0.26478,0.00018,18.55512]
[1779782760390,32.92,76633.58,17.4,-0.26622,0.00018,18.60449]
[1779782761491,32.92,76633.58,17.4,-0.26622,0.00018,18.60449]
[1779782763314,32.92,76633.08,17.4,-0.2663,0.00018,18.60719]
[1779782769365,32.92,76631.57,17.4,-0.26655,0.00018,18.61546]
[1779782771195,32.92,76630.91,17.4,-0.26666,0.00018,18.6193]
[1779782775236,32.92,76627.96,17.4,-0.26717,0.00018,18.63643]
[1779782775393,32.92,76627.96,17.4,-0.26717,0.00018,18.63643]
[1779782775494,32.92,76627.96,17.4,-0.26716,0.00018,18.63631]
[1779782777309,32.92,76627.99,17.4,-0.26716,0.00018,18.63604]
[1779782777335,32.92,76627.99,17.4,-0.26716,0.00018,18.63604]
[1779782779338,32.92,76629.16,17.4,-0.26694,0.00018,18.62883]
[1779782779387,32.92,76629.16,17.4,-0.26694,0.00018,18.62883]
[1779782779574,32.91,76629.16,17.4,-0.26694,0.00018,18.62871]
[1779782781677,32.91,76629.21,17.4,-0.26693,0.00018,18.62824]
[1779782787491,32.91,76629.23,17.4,-0.2669,0.00018,18.62721]
[1779782789763,32.91,76629.28,17.4,-0.26688,0.00018,18.62668]
[1779782789884,32.91,76629.28,17.4,-0.26688,0.00018,18.62668]
[1779782789985,32.91,76629.76,17.4,-0.26679,0.00018,18.62369]
[1779782790119,32.91,76629.76,17.4,-0.26679,0.00018,18.62369]
[1779782795738,32.91,76633.0,17.4,-0.26618,0.00018,18.59956]
[1779782795745,32.91,76633.0,17.4,-0.26618,0.00018,18.59956]
[1779782795859,32.91,76633.0,17.4,-0.26618,0.00018,18.59956]
[1779782795957,32.91,76633.0,17.4,-0.26618,0.00018,18.5995]
[1779782799197,32.9,76638.92,17.4,-0.26513,0.00018,18.56375]
[1779782799559,32.9,76638.92,17.4,-0.26513,0.00018,18.56375]
[1779782799833,32.9,76638.92,17.4,-0.26513,0.00018,18.56375]
[1779782800066,32.9,76639.07,17.4,-0.2651,0.00018,18.56264]
[1779782801231,32.9,76639.25,17.4,-0.26506,0.00018,18.56156]
[1779782802212,32.9,76638.4,17.4,-0.26521,0.00018,18.56656]
[1779782805793,32.9,76638.14,17.4,-0.26525,0.00018,18.56783]
[1779782811229,32.9,76638.08,17.4,-0.26524,0.00018,18.56749]
[1779782815077,32.9,76641.15,17.4,-0.26469,0.00018,18.54869]
[1779782818943,32.9,76640.54,17.4,-0.26479,0.00018,18.55216]
[1779782821543,32.89,76635.04,17.4,-0.26575,0.00018,18.58493]
[1779782826808,32.89,76639.58,17.4,-0.26494,0.00018,18.55736]
[1779782830502,32.89,76641.03,17.4,-0.26469,0.00018,18.54855]
[1779782833193,32.89,76641.08,17.4,-0.26468,0.00018,18.54824]
[1779782838073,32.89,76647.64,17.4,-0.26353,0.00018,18.50874]
[1779782838572,32.89,76647.64,17.4,-0.26353,0.00018,18.50874]
[1779782839755,32.89,76648.63,17.4,-0.26336,0.00018,18.50277]
[1779782839855,32.89,76649.31,17.4,-0.26324,0.00018,18.49867]
[1779782840229,32.89,76649.31,17.4,-0.26324,0.00018,18.49867]
[1779782842445,32.89,76649.31,17.4,-0.26324,0.00018,18.49867]
[1779782842876,32.89,76649.67,17.4,-0.26317,0.00018,18.49636]
[1779782847253,32.89,76646.98,17.4,-0.26364,0.00018,18.51267]
[1779782849465,32.89,76639.69,17.4,-0.26492,0.00018,18.55655]
[1779782849925,32.89,76639.51,17.4,-0.26495,0.00018,18.55749]
[1779782855967,32.89,76640.98,17.4,-0.26463,0.00018,18.54336]
[1779782857983,32.89,76640.78,17.4,-0.26466,0.00018,18.54443]
[1779782858012,32.89,76640.78,17.4,-0.26466,0.00018,18.54443]
[1779782858056,32.89,76640.78,17.4,-0.26466,0.00018,18.5443]
[1779782858195,32.89,76640.78,17.4,-0.26466,0.00018,18.5443]
[1779782864023,32.88,76637.51,17.4,-0.26522,0.00018,18.56343]
[1779782868941,32.88,76638.93,17.4,-0.26496,0.00018,18.55457]
[1779782872709,32.88,76639.08,17.4,-0.26492,0.00018,18.55321]
[1779782878228,32.88,76637.52,17.4,-0.26518,0.00018,18.56197]
[1779782883314,32.87,76636.53,17.4,-0.26533,0.00018,18.56727]
[1779782886751,32.87,76636.56,17.4,-0.26532,0.00018,18.56666]
[1779782893722,32.87,76636.45,17.4,-0.26531,0.00018,18.56644]
[1779782897266,32.87,76636.43,17.4,-0.2653,0.00018,18.56612]
[1779782903741,32.86,76633.84,17.4,-0.26573,0.00018,18.58049]
[1779782905864,32.86,76633.72,17.4,-0.26574,0.00018,18.58089]
[1779782909015,32.86,76634.91,17.4,-0.26551,0.00018,18.57324]
[1779782909108,32.86,76635.02,17.4,-0.26549,0.00018,18.57226]
[1779782914219,32.85,76638.37,17.4,-0.26484,0.00018,18.54705]
[1779782915473,32.85,76636.77,17.4,-0.26512,0.00018,18.55653]
[1779782921683,32.85,76636.9,17.4,-0.26508,0.00018,18.555]
[1779782925832,32.85,76637.16,17.4,-0.26501,0.00018,18.5527]
[1779782926219,32.84,76637.16,17.4,-0.265,0.00018,18.55241]
[1779782931493,32.84,76639.11,17.4,-0.26464,0.00018,18.53998]
[1779782936528,32.84,76639.73,17.4,-0.26451,0.00018,18.53555]
[1779782939616,32.84,76639.24,17.4,-0.26459,0.00018,18.53824]
[1779782940405,32.84,76639.24,17.4,-0.26459,0.00018,18.5381]
[1779782940442,32.84,76639.24,17.4,-0.26459,0.00018,18.5381]
[1779782940509,32.84,76639.24,17.4,-0.26459,0.00018,18.5381]
[1779782941680,32.83,76640.85,17.4,-0.2643,0.00018,18.52813]
[1779782942118,32.83,76640.85,17.4,-0.2643,0.00018,18.52813]
[1779782944036,32.83,76647.95,17.4,-0.26305,0.00018,18.48509]
[1779782944503,32.83,76648.8,17.4,-0.26289,0.00018,18.47978]
[1779782948629,32.83,76649.37,17.4,-0.26279,0.00018,18.47611]
[1779782948945,32.83,76649.31,17.4,-0.26279,0.00018,18.47634]
[1779782954577,32.83,76650.35,17.4,-0.2626,0.00018,18.46959]
[1779782959690,32.83,76649.82,17.4,-0.26267,0.00018,18.47193]
[1779782960987,32.83,76649.82,17.4,-0.26267,0.00018,18.47193]
[1779782961010,32.83,76649.82,17.4,-0.26267,0.00018,18.47193]
[1779782961053,32.83,76649.82,17.4,-0.26267,0.00018,18.47193]
[1779782961101,32.82,76649.69,17.4,-0.26268,0.00018,18.47241]
[1779782961418,32.82,76649.69,17.4,-0.26268,0.00018,18.47241]
[1779782966451,32.82,76650.24,17.4,-0.26256,0.00018,18.46809]
[1779782966476,32.82,76650.24,17.4,-0.26255,0.00018,18.46785]
[1779782968389,32.82,76650.61,17.4,-0.26248,0.00018,18.46538]
[1779782969311,32.82,76651.79,17.4,-0.26227,0.00018,18.45799]
[1779782969998,32.82,76651.79,17.4,-0.26227,0.00018,18.45799]
[1779782971438,32.81,76655.2,17.4,-0.26166,0.00018,18.43682]
[1779782971453,32.81,76655.2,17.4,-0.26166,0.00018,18.43682]
[1779782971468,32.81,76655.2,17.4,-0.26166,0.00018,18.43682]
[1779782971781,32.81,76659.64,17.4,-0.26084,0.00017,18.40509]
[1779782972216,32.81,76659.64,17.4,-0.26084,0.00017,18.40509]
[1779782975794,32.81,76665.92,17.4,-0.25973,0.00017,18.36604]
[1779782976020,32.81,76665.92,17.4,-0.25973,0.00017,18.36604]
[1779782976112,32.81,76665.92,17.4,-0.25973,0.00017,18.36604]
[1779782976193,32.81,76665.66,17.4,-0.25977,0.00017,18.36752]
[1779782976447,32.81,76665.66,17.4,-0.25977,0.00017,18.36752]
[1779782977465,32.81,76667.18,17.4,-0.2595,0.00017,18.35799]
[1779782978400,32.81,76667.81,17.4,-0.25938,0.00017,18.35392]
[1779782978977,32.81,76667.81,17.4,-0.25938,0.00017,18.35392]
[1779782979556,32.81,76666.97,17.4,-0.25952,0.00017,18.35887]
[1779782979837,32.81,76663.46,17.4,-0.26014,0.00017,18.38037]
[1779782983027,32.8,76660.84,17.4,-0.26058,0.00017,18.39579]
[1779782983128,32.8,76662.91,17.4,-0.26021,0.00017,18.38292]
[1779782983426,32.8,76662.91,17.4,-0.26021,0.00017,18.38292]
[1779782983939,32.8,76662.91,17.4,-0.26021,0.00017,18.38292]
[1779782987166,32.8,76667.85,17.4,-0.25933,0.00017,18.35205]
[1779782988727,32.8,76667.66,17.4,-0.25936,0.00017,18.35284]
[1779782989140,32.8,76667.66,17.4,-0.25936,0.00017,18.35284]
[1779782993173,32.8,76675.54,17.4,-0.25796,0.00017,18.30353]
[1779782998971,32.79,76673.78,17.4,-0.25823,0.00017,18.3129]
[1779783004049,32.79,76674.55,17.4,-0.25807,0.00017,18.3073]
[1779783004743,32.78,76674.55,17.4,-0.25806,0.00017,18.30708]
[1779783006717,32.78,76674.6,17.4,-0.25804,0.00017,18.30633]
[1779783012066,32.78,76671.2,17.4,-0.25859,0.00017,18.32581]
[1779783017100,32.77,76671.43,17.4,-0.25852,0.00017,18.32317]
[1779783022138,32.77,76671.78,17.4,-0.25843,0.00017,18.3198]
[1779783022303,32.77,76671.78,17.4,-0.25843,0.00017,18.3198]
[1779783023148,32.76,76671.88,17.4,-0.2584,0.00017,18.31901]
[1779783023764,32.76,76671.88,17.4,-0.2584,0.00017,18.31901]
[1779783031201,32.76,76671.84,17.4,-0.25834,0.00017,18.31346]
[1779783036236,32.76,76672.35,17.4,-0.25823,0.00017,18.30949]
[1779783036306,32.76,76672.35,17.4,-0.25823,0.00017,18.30949]
[1779783037243,32.76,76672.46,17.4,-0.25821,0.00017,18.30882]
[1779783042278,32.76,76672.86,17.4,-0.25814,0.00017,18.3064]
[1779783044263,32.76,76672.86,17.4,-0.25814,0.00017,18.30641]
[1779783044310,32.76,76672.86,17.4,-0.25814,0.00017,18.30641]
[1779783044332,32.76,76672.86,17.4,-0.25814,0.00017,18.30641]
[1779783044357,32.76,76672.86,17.4,-0.25814,0.00017,18.30641]
[1779783049751,32.76,76672.93,17.4,-0.25813,0.00017,18.30605]
[1779783053657,32.76,76672.84,17.4,-0.25815,0.00017,18.30665]
[1779783053759,32.76,76672.93,17.4,-0.25813,0.00017,18.30611]
[1779783055967,32.76,76672.93,17.4,-0.25813,0.00017,18.30611]
[1779783055969,32.76,76672.93,17.4,-0.25813,0.00017,18.30611]
[1779783058966,32.75,76675.8,17.4,-0.25763,0.00017,18.2881]
[1779783059201,32.75,76675.8,17.4,-0.25763,0.00017,18.2881]
[1779783059505,32.75,76676.23,17.4,-0.25755,0.00017,18.28533]
[1779783059584,32.75,76676.27,17.4,-0.25754,0.00017,18.28508]
[1779783062342,32.75,76679.31,17.4,-0.257,0.00017,18.266]
[1779783067457,32.75,76685.72,17.4,-0.25587,0.00017,18.22557]
[1779783072628,32.75,76690.08,17.4,-0.25511,0.00017,18.19811]
[1779783075873,32.75,76691.38,17.4,-0.25488,0.00017,18.1898]
[1779783080232,32.75,76697.92,17.4,-0.25374,0.00017,18.14881]
[1779783081555,32.75,76698.31,17.4,-0.25367,0.00017,18.14628]
[1779783081693,32.75,76698.31,17.4,-0.25367,0.00017,18.14628]
[1779783082716,32.75,76698.75,17.4,-0.25359,0.00017,18.1435]
[1779783082811,32.75,76702.32,17.4,-0.25298,0.00017,18.12118]
[1779783088235,32.74,76702.43,17.4,-0.25295,0.00017,18.12008]
[1779783090282,32.74,76703.04,17.4,-0.25284,0.00017,18.11606]
[1779783090493,32.74,76703.58,17.4,-0.25274,0.00017,18.11249]
[1779783091113,32.74,76703.57,17.4,-0.2527,0.00017,18.10786]
[1779783092113,32.74,76703.57,17.4,-0.2527,0.00017,18.10786]
[1779783093605,32.74,76708.2,17.4,-0.2519,0.00017,18.07864]
[1779783099368,32.74,76712.75,17.4,-0.2511,0.00017,18.04919]
[1779783102380,32.74,76713.85,17.4,-0.2509,0.00017,18.04189]
[1779783107800,32.73,76715.97,17.4,-0.25052,0.00017,18.02801]
[1779783114258,32.73,76715.63,17.4,-0.25057,0.00017,18.02975]
[1779783117915,32.73,76715.64,17.4,-0.25055,0.00017,18.02895]
[1779783123612,32.73,76717.12,17.4,-0.25028,0.00017,18.0192]
[1779783127468,32.73,76722.88,17.4,-0.24929,0.00017,17.98249]
[1779783132920,32.72,76717.28,17.4,-0.25024,0.00017,18.01752]
[1779783138207,32.72,76719.76,17.4,-0.2498,0.00017,18.00149]
[1779783143997,32.72,76719.69,17.4,-0.2498,0.00017,18.00132]
[1779783149032,32.72,76720.01,17.4,-0.24973,0.00017,17.99891]
[1779783154067,32.72,76720.57,17.4,-0.24959,0.00017,17.99054]
[1779783154861,32.72,76720.57,17.4,-0.24959,0.00017,17.99054]
[1779783156121,32.72,76720.87,17.4,-0.24954,0.00017,17.98849]
[1779783162124,32.71,76724.81,17.4,-0.24885,0.00017,17.96312]
[1779783166121,32.71,76725.04,17.4,-0.24881,0.00017,17.96153]
[1779783171481,32.71,76725.3,17.4,-0.24876,0.00017,17.95974]
[1779783178516,32.71,76725.77,17.4,-0.24867,0.00017,17.95641]
[1779783178925,32.71,76725.77,17.4,-0.24867,0.00017,17.95641]
[1779783185285,32.71,76727.29,17.4,-0.2484,0.00017,17.94627]
[1779783187119,32.71,76727.32,17.4,-0.24839,0.00017,17.94603]
[1779783187927,32.71,76728.88,17.4,-0.24813,0.00017,17.93608]
[1779783188306,32.71,76731.39,17.4,-0.2477,0.00017,17.9201]
[1779783192700,32.71,76731.84,17.4,-0.24761,0.00017,17.91677]
[1779783194049,32.71,76730.38,17.4,-0.24785,0.00017,17.92594]
[1779783199383,32.7,76722.94,17.4,-0.2491,0.00017,17.97229]
[1779783205425,32.7,76720.42,17.4,-0.24951,0.00017,17.98723]
[1779783211469,32.7,76720.22,17.4,-0.24948,0.00017,17.98298]
[1779783216504,32.69,76720.31,17.4,-0.24945,0.00017,17.9817]
[1779783222411,32.69,76719.54,17.4,-0.24956,0.00017,17.98585]
[1779783227581,32.69,76719.12,17.4,-0.24961,0.00017,17.98766]
[1779783232616,32.68,76719.11,17.4,-0.24959,0.00017,17.98707]
[1779783237411,32.68,76718.87,17.4,-0.24962,0.00017,17.98822]
[1779783237579,32.68,76718.81,17.4,-0.24963,0.00017,17.98834]
[1779783238168,32.68,76718.81,17.4,-0.24963,0.00017,17.98834]
[1779783238395,32.68,76717.83,17.4,-0.2498,0.00017,17.99452]
[1779783243693,32.68,76712.01,17.4,-0.25079,0.00017,18.03098]
[1779783245647,32.68,76712.02,17.4,-0.25078,0.00017,18.03079]
[1779783248321,32.68,76704.28,17.4,-0.25211,0.00017,18.07926]
[1779783249666,32.68,76704.37,17.4,-0.25209,0.00017,18.0787]
[1779783254886,32.68,76704.3,17.4,-0.25209,0.00017,18.07865]
[1779783258294,32.67,76705.79,17.4,-0.25182,0.00017,18.0688]
[1779783264841,32.67,76705.26,17.4,-0.25189,0.00017,18.07128]
[1779783270226,32.67,76703.81,17.4,-0.25213,0.00017,18.07999]
[1779783273544,32.67,76703.68,17.4,-0.25211,0.00017,18.0759]
[1779783278715,32.67,76703.7,17.4,-0.25209,0.00017,18.07548]
[1779783282010,32.66,76703.7,17.4,-0.25209,0.00017,18.07522]
[1779783288008,32.66,76702.92,17.4,-0.2522,0.00017,18.0794]
[1779783294202,32.66,76703.2,17.4,-0.25215,0.00017,18.07739]
[1779783301096,32.66,76702.74,17.4,-0.25221,0.00017,18.07947]
[1779783304545,32.66,76702.91,17.4,-0.25217,0.00017,18.07823]
[1779783304552,32.66,76702.91,17.4,-0.25217,0.00017,18.07823]
[1779783314187,32.65,76699.99,17.4,-0.25264,0.00017,18.0954]
[1779783317521,32.65,76700.06,17.4,-0.25263,0.00017,18.09475]
[1779783317823,32.65,76700.06,17.4,-0.25263,0.00017,18.09475]
[1779783318227,32.65,76700.06,17.4,-0.25263,0.00017,18.09475]
[1779783320070,32.65,76699.96,17.4,-0.25264,0.00017,18.09506]
[1779783320476,32.65,76699.96,17.4,-0.25264,0.00017,18.09506]
[1779783328573,32.65,76700.85,17.4,-0.25246,0.00017,18.08861]
[1779783334224,32.64,76700.78,17.4,-0.25242,0.00017,18.08397]
[1779783339362,32.64,76700.18,17.4,-0.25251,0.00017,18.08717]
[1779783339604,32.64,76700.18,17.4,-0.25251,0.00017,18.08717]
[1779783342421,32.64,76700.18,17.4,-0.2525,0.00017,18.08697]
[1779783342502,32.64,76700.18,17.4,-0.2525,0.00017,18.08687]
[1779783346551,32.61,76699.7,17.4,-0.25243,0.00017,18.08409]
[1779783346533,32.61,76691.7,17.4,-0.25377,0.00017,18.13245]
[1779783346729,32.61,76691.7,17.4,-0.25377,0.00017,18.13245]
[1779783347417,32.61,76684.11,17.4,-0.25508,0.00017,18.17968]
[1779783351235,32.6,76682.01,17.4,-0.25541,0.00017,18.19175]
[1779783351666,32.59,76681.31,17.4,-0.25544,0.00017,18.19254]
[1779783352049,32.59,76681.31,17.4,-0.25544,0.00017,18.19254]
[1779783352454,32.58,76673.28,17.4,-0.25684,0.00017,18.2424]
[1779783353820,32.58,76672.1,17.4,-0.25704,0.00017,18.24949]
[1779783354106,32.58,76672.1,17.4,-0.25704,0.00017,18.24949]
[1779783357319,32.58,76665.21,17.4,-0.25822,0.00018,18.29144]
[1779783357520,32.58,76665.21,17.4,-0.25822,0.00018,18.29144]
[1779783360129,32.54,76658.42,17.4,-0.25915,0.00018,18.32386]
[1779783364626,32.48,76658.07,17.4,-0.25886,0.00018,18.31312]
[1779783366850,32.48,76658.25,17.4,-0.2588,0.00018,18.31109]
[1779783366923,32.48,76658.25,17.4,-0.2588,0.00018,18.31109]
[1779783366927,32.48,76658.25,17.4,-0.2588,0.00018,18.31109]
[1779783371238,32.43,76653.61,17.4,-0.25935,0.00018,18.33013]
[1779783371330,32.43,76653.61,17.4,-0.25935,0.00018,18.33013]
[1779783371767,32.43,76653.72,17.4,-0.25932,0.00018,18.32914]
[1779783371810,32.43,76653.72,17.4,-0.25932,0.00018,18.32914]
[1779783372596,32.43,76643.92,17.4,-0.26105,0.00018,18.3896]
[1779783377631,32.37,76643.46,17.4,-0.26076,0.00018,18.37915]
[1779783379299,32.36,76643.96,17.4,-0.26061,0.00018,18.37359]
[1779783379305,32.36,76643.96,17.4,-0.26061,0.00018,18.37359]
[1779783382337,32.33,76651.34,17.4,-0.25914,0.00018,18.32171]
[1779783387701,32.33,76653.41,17.4,-0.25874,0.00018,18.30757]
[1779783393481,32.32,76653.13,17.4,-0.25872,0.00018,18.30387]
[1779783394540,32.32,76653.29,17.4,-0.25868,0.00018,18.30239]
[1779783395049,32.32,76653.22,17.4,-0.25869,0.00018,18.3026]
[1779783399868,32.32,76642.87,17.4,-0.2605,0.00018,18.36618]
[1779783400642,32.32,76642.87,17.4,-0.2605,0.00018,18.36618]
[1779783406980,32.31,76643.55,17.4,-0.26035,0.00018,18.36072]
[1779783411985,32.29,76640.19,17.4,-0.2608,0.00018,18.37652]
[1779783418560,32.29,76640.39,17.4,-0.26074,0.00018,18.37423]
[1779783420608,32.28,76640.74,17.4,-0.26066,0.00018,18.37164]
[1779783422951,32.28,76648.63,17.4,-0.25924,0.00018,18.32171]
[1779783428641,32.28,76650.7,17.4,-0.25886,0.00018,18.30815]
[1779783429107,32.28,76650.85,17.4,-0.25882,0.00018,18.30692]
[1779783430051,32.28,76650.85,17.4,-0.25882,0.00018,18.30692]
[1779783431006,32.27,76650.85,17.4,-0.25881,0.00018,18.30643]
[1779783431084,32.27,76650.85,17.4,-0.25881,0.00018,18.30643]
[1779783431448,32.27,76651.81,17.4,-0.25863,0.00018,18.30009]
[1779783432033,32.27,76651.81,17.4,-0.25863,0.00018,18.30009]
[1779783437049,32.27,76651.82,17.4,-0.25858,0.00018,18.29839]
[1779783440576,32.26,76651.82,17.4,-0.25856,0.00018,18.29774]
[1779783440583,32.26,76651.82,17.4,-0.25856,0.00018,18.29774]
[1779783446094,32.25,76652.57,17.4,-0.25838,0.00018,18.29115]
[1779783450878,32.25,76656.46,17.4,-0.25766,0.00018,18.26557]
[1779783457481,32.24,76659.93,17.4,-0.25696,0.00018,18.23759]
[1779783463597,32.23,76662.77,17.4,-0.25641,0.00018,18.21796]
[1779783469273,32.23,76663.27,17.4,-0.25628,0.00018,18.21311]
[1779783475315,32.22,76659.08,17.4,-0.25697,0.00018,18.23765]
[1779783480349,32.21,76659.99,17.4,-0.25677,0.00018,18.23059]
[1779783482304,32.21,76661.09,17.4,-0.25658,0.00018,18.22365]
[1779783483069,32.21,76665.11,17.4,-0.25585,0.00018,18.19777]
[1779783486497,32.21,76670.29,17.4,-0.25492,0.00018,18.16429]
[1779783489746,32.2,76669.76,17.4,-0.255,0.00018,18.16691]
[1779783492434,32.2,76677.1,17.4,-0.25367,0.00018,18.1192]
[1779783497468,32.19,76677.2,17.4,-0.25362,0.00018,18.11735]
[1779783500965,32.19,76682.99,17.4,-0.25259,0.00018,18.07972]
[1779783501568,32.19,76686.96,17.4,-0.25188,0.00018,18.05414]
[1779783502103,32.19,76686.96,17.4,-0.25188,0.00018,18.05414]
[1779783503897,32.19,76687.42,17.4,-0.25179,0.00018,18.0508]
[1779783504997,32.19,76687.89,17.4,-0.25171,0.00018,18.0476]
[1779783505992,32.19,76687.53,17.4,-0.25176,0.00018,18.04971]
[1779783506075,32.19,76687.53,17.4,-0.25176,0.00018,18.04971]
[1779783506532,32.19,76687.46,17.4,-0.25177,0.00018,18.04987]
[1779783508086,32.19,76687.46,17.4,-0.25177,0.00018,18.04987]
[1779783508546,32.18,76687.79,17.4,-0.2517,0.00018,18.04727]
[1779783513582,32.18,76685.62,17.4,-0.25202,0.00018,18.05566]
[1779783518616,32.18,76687.87,17.4,-0.2516,0.00018,18.04035]
[1779783524918,32.18,76687.99,17.4,-0.25157,0.00018,18.0394]
[1779783528532,32.17,76687.63,17.4,-0.25161,0.00018,18.04064]
[1779783528620,32.17,76687.63,17.4,-0.25161,0.00018,18.04064]
[1779783528692,32.17,76687.63,17.4,-0.25161,0.00018,18.04064]
[1779783528721,32.17,76687.63,17.4,-0.25159,0.00018,18.0401]
[1779783534728,32.16,76688.05,17.4,-0.25148,0.00018,18.03574]
[1779783536280,32.16,76688.05,17.4,-0.25148,0.00018,18.03574]
[1779783536875,32.16,76688.15,17.4,-0.25144,0.00018,18.03456]
[1779783537749,32.16,76688.46,17.4,-0.25138,0.00018,18.03241]
[1779783538031,32.16,76688.46,17.4,-0.25138,0.00018,18.03241]
[1779783538101,32.16,76688.46,17.4,-0.25138,0.00018,18.03241]
[1779783538538,32.16,76688.46,17.4,-0.25138,0.00018,18.03241]
[1779783538756,32.16,76688.64,17.4,-0.25135,0.00018,18.03099]
[1779783541015,32.16,76691.72,17.4,-0.25079,0.00017,18.01071]
[1779783541777,32.16,76691.87,17.4,-0.25076,0.00017,18.00961]
[1779783545077,32.15,76691.82,17.4,-0.25076,0.00017,18.00954]
[1779783545198,32.15,76691.82,17.4,-0.25076,0.00017,18.00954]
[1779783545804,32.15,76691.18,17.4,-0.25087,0.00017,18.01341]
[1779783548926,32.15,76691.06,17.4,-0.25088,0.00018,18.01369]
[1779783549298,32.15,76691.06,17.4,-0.25088,0.00018,18.01369]
[1779783549397,32.15,76691.51,17.4,-0.25079,0.00017,18.01056]
[1779783550221,32.15,76691.51,17.4,-0.25079,0.00017,18.01056]
[1779783550322,32.15,76691.51,17.4,-0.25079,0.00017,18.01056]
[1779783550375,32.15,76692.02,17.4,-0.25069,0.00017,18.00704]
[1779783552020,32.15,76692.02,17.4,-0.25069,0.00017,18.00668]
[1779783552218,32.15,76692.59,17.4,-0.25059,0.00017,18.00302]
[1779783554310,32.15,76693.82,17.4,-0.25037,0.00017,17.99498]
[1779783554438,32.15,76693.82,17.4,-0.25037,0.00017,17.99498]
[1779783554665,32.15,76694.11,17.4,-0.25031,0.00017,17.99288]
[1779783557223,32.14,76694.42,17.4,-0.25024,0.00017,17.99045]
[1779783558533,32.14,76695.72,17.4,-0.25001,0.00017,17.98188]
[1779783562521,32.14,76699.74,17.4,-0.2493,0.00017,17.95542]
[1779783562529,32.14,76699.9,17.4,-0.24926,0.00017,17.95403]
[1779783564640,32.14,76699.9,17.4,-0.24925,0.00017,17.95375]
[1779783566623,32.14,76701.96,17.4,-0.24888,0.00017,17.94017]
[1779783567425,32.13,76701.36,17.4,-0.24897,0.00017,17.94352]
[1779783569365,32.13,76702.11,17.4,-0.24884,0.00017,17.93841]
[1779783573065,32.13,76702.57,17.4,-0.24869,0.00017,17.92992]
[1779783575929,32.13,76702.83,17.4,-0.24864,0.00017,17.92799]
[1779783581056,32.12,76701.39,17.4,-0.24885,0.00017,17.93561]
[1779783586151,32.12,76701.28,17.4,-0.24884,0.00017,17.93535]
[1779783588150,32.12,76701.31,17.4,-0.24883,0.00017,17.93468]
[1779783594150,32.11,76702.83,17.4,-0.24851,0.00017,17.92299]
[1779783600192,32.1,76702.94,17.4,-0.24846,0.00017,17.92095]
[1779783605227,32.1,76702.91,17.4,-0.24843,0.00017,17.91999]
[1779783610262,32.09,76702.74,17.4,-0.24843,0.00017,17.91991]
[1779783617971,32.09,76702.78,17.4,-0.24841,0.00017,17.91917]
[1779783623823,32.08,76702.78,17.4,-0.24835,0.00017,17.91677]
[1779783629265,32.08,76702.85,17.4,-0.24831,0.00017,17.91534]
[1779783629366,32.08,76702.85,17.4,-0.24831,0.00017,17.91534]
[1779783629469,32.08,76702.85,17.4,-0.24829,0.00017,17.9146]
[1779783635914,32.07,76703.0,17.4,-0.2482,0.00017,17.9078]
[1779783641481,32.06,76703.24,17.4,-0.24809,0.00017,17.90354]
[1779783646516,32.05,76701.37,17.4,-0.24836,0.00017,17.91369]
[1779783651551,32.04,76701.61,17.4,-0.24828,0.00017,17.91049]
[1779783653662,32.04,76701.61,17.4,-0.24827,0.00017,17.91017]
[1779783653710,32.04,76702.28,17.4,-0.24814,0.00017,17.9055]
[1779783658870,32.04,76701.06,17.4,-0.24833,0.00017,17.91259]
[1779783663880,32.03,76697.74,17.4,-0.24889,0.00017,17.93301]
[1779783670684,32.03,76697.33,17.4,-0.24891,0.00017,17.93385]
[1779783675069,32.03,76697.33,17.4,-0.24891,0.00017,17.93385]
[1779783680754,32.02,76697.33,17.4,-0.24885,0.00018,17.93163]
[1779783680957,32.02,76697.33,17.4,-0.24885,0.00018,17.93163]
[1779783689817,32.01,76697.6,17.4,-0.24878,0.00018,17.92887]
[1779783690868,32.01,76697.6,17.4,-0.24878,0.00018,17.92887]
[1779783691066,32.01,76695.88,17.4,-0.24908,0.00018,17.93991]
[1779783691132,32.01,76695.88,17.4,-0.24908,0.00018,17.93991]
[1779783691838,32.01,76690.23,17.4,-0.25003,0.00018,17.97192]
[1779783692191,32.01,76690.23,17.4,-0.25003,0.00018,17.97192]
[1779783692346,32.01,76690.23,17.4,-0.25003,0.00018,17.97192]
[1779783696100,32.01,76690.97,17.4,-0.2499,0.00018,17.96698]
[1779783697428,32.01,76690.97,17.4,-0.2499,0.00018,17.96698]
[1779783699361,32.01,76690.99,17.4,-0.24989,0.00018,17.96673]
[1779783701027,32.01,76691.46,17.4,-0.24981,0.00018,17.96362]
[1779783706944,32.01,76691.41,17.4,-0.24981,0.00018,17.9637]
[1779783708626,32.01,76692.78,17.4,-0.24957,0.00018,17.95479]
[1779783713707,32.01,76695.32,17.4,-0.24912,0.00018,17.9382]
[1779783713806,32.01,76695.32,17.4,-0.24912,0.00018,17.9382]
[1779783713896,32.01,76695.32,17.4,-0.24912,0.00018,17.93817]
[1779783720845,32.01,76695.39,17.4,-0.2491,0.00018,17.93749]
[1779783724078,32.01,76695.39,17.4,-0.24909,0.00018,17.93714]
[1779783724538,32.01,76695.39,17.4,-0.24909,0.00018,17.93714]
[1779783724554,32.01,76695.39,17.4,-0.24909,0.00018,17.937]
[1779783725196,32.01,76695.39,17.4,-0.24909,0.00018,17.937]
[1779783725478,32.01,76695.39,17.4,-0.24909,0.00018,17.937]
[1779783727170,32.01,76695.42,17.4,-0.24908,0.00018,17.9368]
[1779783728958,32.01,76695.39,17.4,-0.24909,0.00018,17.93697]
[1779783730578,32.01,76695.39,17.4,-0.24909,0.00018,17.93696]
[1779783732670,32.01,76695.39,17.4,-0.24908,0.00018,17.93694]
[1779783732681,32.01,76695.39,17.4,-0.24908,0.00018,17.93694]
[1779783732771,32.01,76695.39,17.4,-0.24908,0.00018,17.93693]
[1779783733411,32.01,76695.39,17.4,-0.24908,0.00018,17.93693]
[1779783736426,32.01,76695.39,17.4,-0.24908,0.00018,17.93671]
[1779783736451,32.01,76695.39,17.4,-0.24908,0.00018,17.9366]
[1779783738640,32.01,76695.39,17.4,-0.24907,0.00018,17.93643]
[1779783742164,32.0,76695.39,17.4,-0.24906,0.00018,17.93612]
[1779783743025,32.0,76695.39,17.4,-0.24905,0.00018,17.93551]
[1779783751253,32.0,76695.39,17.4,-0.24898,0.00018,17.9299]
[1779783760236,32.0,76695.39,17.4,-0.24898,0.00018,17.92962]
[1779783765734,31.99,76699.15,17.4,-0.24828,0.00018,17.90374]
[1779783771130,31.99,76697.86,17.4,-0.24849,0.00018,17.91145]
[1779783778418,31.99,76697.84,17.4,-0.24848,0.00018,17.91111]
[1779783778519,31.98,76697.84,17.4,-0.24847,0.00018,17.91065]
[1779783785365,31.98,76697.84,17.4,-0.24846,0.00018,17.91025]
[1779783791368,31.98,76697.98,17.4,-0.24841,0.00018,17.90856]
[1779783793239,31.98,76698.02,17.4,-0.24839,0.00018,17.9078]
[1779783801603,31.97,76700.28,17.4,-0.24795,0.00018,17.89147]
[1779783807645,31.97,76697.99,17.4,-0.24833,0.00018,17.90543]
[1779783808227,31.97,76697.99,17.4,-0.24833,0.00018,17.90543]
[1779783813687,31.96,76697.96,17.4,-0.24827,0.00018,17.89996]
[1779783818722,31.96,76697.96,17.4,-0.24825,0.00018,17.89919]
[1779783824764,31.96,76698.84,17.4,-0.24807,0.00018,17.89259]
[1779783831429,31.95,76699.14,17.4,-0.24801,0.00018,17.89021]
[1779783837854,31.95,76699.14,17.4,-0.24797,0.00018,17.88888]
[1779783840867,31.95,76701.68,17.4,-0.24752,0.00017,17.87208]
[1779783842133,31.95,76704.38,17.4,-0.24705,0.00017,17.85428]
[1779783845596,31.95,76704.83,17.4,-0.24696,0.00017,17.85109]
[1779783845625,31.95,76704.83,17.4,-0.24696,0.00017,17.85109]
[1779783845677,31.95,76704.83,17.4,-0.24696,0.00017,17.85109]
[1779783847268,31.95,76713.48,17.4,-0.24545,0.00017,17.7944]
[1779783849573,31.95,76712.52,17.4,-0.24561,0.00017,17.80064]
[1779783854974,31.94,76711.91,17.4,-0.24571,0.00017,17.80441]
[1779783855910,31.94,76711.91,17.4,-0.24571,0.00017,17.80441]
[1779783857930,31.94,76711.91,17.4,-0.24571,0.00017,17.80436]
[1779783857995,31.94,76712.02,17.4,-0.24569,0.00017,17.80355]
[1779783859619,31.94,76712.02,17.4,-0.24569,0.00017,17.80355]
[1779783860021,31.94,76712.02,17.4,-0.24569,0.00017,17.80355]
[1779783863524,31.94,76712.02,17.4,-0.24569,0.00017,17.80334]
[1779783866166,31.94,76707.25,17.4,-0.2465,0.00017,17.83388]
[1779783868066,31.94,76707.45,17.4,-0.24646,0.00017,17.83242]
[1779783874108,31.94,76707.46,17.4,-0.24641,0.00017,17.82739]
[1779783875823,31.94,76707.11,17.4,-0.24647,0.00017,17.8296]
[1779783881157,31.94,76705.85,17.4,-0.24668,0.00017,17.83736]
[1779783884411,31.94,76705.85,17.4,-0.24668,0.00017,17.8372]
[1779783885913,31.93,76705.55,17.4,-0.24672,0.00017,17.83899]
[1779783888803,31.93,76705.28,17.4,-0.24676,0.00017,17.8405]
[1779783888903,31.93,76705.21,17.4,-0.24677,0.00017,17.84087]
[1779783894250,31.93,76705.46,17.4,-0.24671,0.00017,17.83854]
[1779783897425,31.93,76706.07,17.4,-0.2466,0.00017,17.83428]
[1779783903295,31.93,76705.94,17.4,-0.2466,0.00017,17.83432]
[1779783909356,31.92,76706.46,17.4,-0.24649,0.00017,17.82997]
[1779783914675,31.92,76707.55,17.4,-0.24628,0.00017,17.82217]
[1779783915917,31.92,76707.6,17.4,-0.24627,0.00017,17.82184]
[1779783919681,31.92,76706.81,17.4,-0.24639,0.00017,17.82648]
[1779783919759,31.92,76706.81,17.4,-0.24639,0.00017,17.82648]
[1779783919770,31.92,76707.09,17.4,-0.24634,0.00017,17.82437]
[1779783924623,31.92,76707.95,17.4,-0.24618,0.00017,17.81851]
[1779783925557,31.92,76707.95,17.4,-0.24618,0.00017,17.81843]
[1779783932518,31.91,76707.89,17.4,-0.24614,0.00017,17.81371]
[1779783934091,31.91,76707.89,17.4,-0.24614,0.00017,17.81371]
[1779783934191,31.91,76707.92,17.4,-0.24613,0.00017,17.81337]
[1779783939567,31.91,76708.26,17.4,-0.24605,0.00017,17.81053]
[1779783942699,31.91,76718.14,17.4,-0.24432,0.00017,17.74533]
[1779783948889,31.91,76721.18,17.4,-0.24379,0.00017,17.72513]
[1779783954672,31.91,76721.48,17.4,-0.24373,0.00017,17.72291]
[1779783959823,31.91,76727.96,17.4,-0.2426,0.00017,17.67999]
[1779783964884,31.91,76730.97,17.4,-0.24207,0.00017,17.65979]
[1779783971798,31.9,76730.51,17.4,-0.24214,0.00017,17.66225]
[1779783976833,31.9,76729.17,17.4,-0.24236,0.00017,17.67064]
[1779783981868,31.9,76729.58,17.4,-0.24227,0.00017,17.6674]
[1779783985602,31.9,76727.82,17.4,-0.24257,0.00017,17.67874]
[1779783993952,31.89,76725.43,17.4,-0.24291,0.00017,17.68823]
[1779783998987,31.89,76724.5,17.4,-0.24304,0.00017,17.69348]
[1779784001060,31.89,76724.5,17.4,-0.24304,0.00017,17.69348]
[1779784002969,31.89,76716.99,17.4,-0.24434,0.00017,17.74254]
[1779784008051,31.88,76715.83,17.4,-0.24452,0.00017,17.74932]
[1779784013258,31.88,76716.79,17.4,-0.24434,0.00017,17.74245]
[1779784019128,31.88,76716.57,17.4,-0.24435,0.00017,17.74301]
[1779784022218,31.88,76716.57,17.4,-0.24435,0.00017,17.74301]
[1779784022230,31.88,76716.57,17.4,-0.24435,0.00017,17.74301]
[1779784022492,31.88,76716.29,17.4,-0.24439,0.00017,17.74448]
[1779784023156,31.88,76702.06,17.4,-0.24688,0.00018,17.83783]
[1779784026944,31.87,76698.86,17.4,-0.24743,0.00018,17.85838]
[1779784030945,31.87,76697.1,17.4,-0.24771,0.00018,17.86902]
[1779784031195,31.87,76697.1,17.4,-0.24771,0.00018,17.86902]
[1779784031212,31.87,76689.5,17.4,-0.24905,0.00018,17.91841]
[1779784036247,31.87,76688.43,17.4,-0.24922,0.00018,17.92482]
[1779784037356,31.87,76688.43,17.4,-0.24922,0.00018,17.92482]
[1779784038261,31.87,76688.1,17.4,-0.24927,0.00018,17.92662]
[1779784041281,31.86,76695.86,17.4,-0.24789,0.00018,17.87533]
[1779784046317,31.86,76699.19,17.4,-0.24728,0.00018,17.85271]
[1779784051354,31.86,76702.26,17.4,-0.24668,0.00018,17.82729]
[1779784055570,31.85,76702.26,17.4,-0.24667,0.00018,17.82668]
[1779784064337,31.85,76703.08,17.4,-0.2465,0.00018,17.82045]
[1779784066461,31.85,76703.45,17.4,-0.24642,0.00018,17.81746]
[1779784071551,31.85,76703.94,17.4,-0.24632,0.00018,17.81348]
[1779784073812,31.85,76705.26,17.4,-0.24608,0.00018,17.80469]
[1779784079551,31.84,76711.65,17.4,-0.24495,0.00017,17.76213]
[1779784085181,31.84,76711.5,17.4,-0.24497,0.00017,17.76287]
[1779784088630,31.84,76711.78,17.4,-0.24492,0.00017,17.76081]
[1779784093761,31.84,76711.75,17.4,-0.24491,0.00017,17.7607]
[1779784098911,31.84,76710.82,17.4,-0.24507,0.00017,17.76661]
[1779784104447,31.84,76709.18,17.4,-0.24535,0.00017,17.77702]
[1779784106052,31.84,76709.18,17.4,-0.24534,0.00017,17.77684]
[1779784108754,31.84,76695.29,17.4,-0.24777,0.00018,17.86746]
[1779784109521,31.84,76695.29,17.4,-0.24777,0.00018,17.86746]
[1779784112282,31.83,76697.65,17.4,-0.24734,0.00018,17.85169]
[1779784114509,31.83,76704.09,17.4,-0.24617,0.00018,17.80456]
[1779784119704,31.83,76704.09,17.4,-0.24615,0.00018,17.80387]
[1779784124459,31.83,76704.96,17.4,-0.24598,0.00018,17.79746]
[1779784129902,31.82,76709.03,17.4,-0.24524,0.00017,17.76979]
[1779784134563,31.82,76711.38,17.4,-0.24482,0.00017,17.75371]
[1779784140156,31.82,76716.4,17.4,-0.24392,0.00017,17.72]
[1779784142221,31.82,76716.55,17.4,-0.2439,0.00017,17.71891]
[1779784146259,31.82,76720.56,17.4,-0.24318,0.00017,17.69163]
[1779784152068,31.81,76724.98,17.4,-0.24238,0.00017,17.66124]
[1779784155121,31.81,76724.32,17.4,-0.24249,0.00017,17.66547]
[1779784155433,31.81,76725.72,17.4,-0.24224,0.00017,17.65588]
[1779784155499,31.81,76725.72,17.4,-0.24224,0.00017,17.65588]
[1779784161371,31.81,76723.91,17.4,-0.24253,0.00017,17.66707]
[1779784167374,31.8,76722.95,17.4,-0.24268,0.00017,17.67255]
[1779784169835,31.8,76720.66,17.4,-0.24306,0.00017,17.68699]
[1779784176239,31.8,76719.61,17.4,-0.24318,0.00017,17.6883]
[1779784179562,31.79,76719.59,17.4,-0.24313,0.00017,17.68653]
[1779784182317,31.79,76719.84,17.4,-0.24308,0.00017,17.68469]
[1779784183674,31.78,76721.54,17.4,-0.24274,0.00017,17.67147]
[1779784189333,31.74,76720.53,17.4,-0.24265,0.00017,17.66759]
[1779784189853,31.74,76720.53,17.4,-0.24265,0.00017,17.66759]
[1779784191487,31.73,76720.45,17.4,-0.24262,0.00017,17.66642]
[1779784196527,31.72,76721.91,17.4,-0.24229,0.00017,17.65366]
[1779784197654,31.72,76723.13,17.4,-0.24206,0.00017,17.64511]
[1779784198091,31.72,76723.13,17.4,-0.24206,0.00017,17.64511]
[1779784200196,31.72,76721.67,17.4,-0.24231,0.00017,17.65455]
[1779784202799,31.72,76716.9,17.4,-0.24313,0.00017,17.68586]
[1779784204398,31.72,76713.32,17.4,-0.24376,0.00017,17.70954]
[1779784204904,31.72,76711.51,17.4,-0.24407,0.00018,17.72144]
[1779784206326,31.72,76710.98,17.4,-0.24416,0.00018,17.72483]
[1779784211486,31.71,76711.0,17.4,-0.24414,0.00018,17.72399]
[1779784213465,31.71,76710.9,17.4,-0.24415,0.00018,17.72454]
[1779784213501,31.71,76710.81,17.4,-0.24417,0.00018,17.72501]
[1779784218537,31.71,76709.66,17.4,-0.24435,0.00018,17.73207]
[1779784223572,31.71,76710.07,17.4,-0.24427,0.00018,17.72882]
[1779784226755,31.71,76710.07,17.4,-0.24427,0.00018,17.72882]
[1779784226795,31.71,76710.11,17.4,-0.24425,0.00018,17.72824]
[1779784231801,31.71,76710.11,17.4,-0.24424,0.00018,17.72775]
[1779784238676,31.7,76709.18,17.4,-0.24434,0.00018,17.72836]
[1779784246734,31.7,76709.43,17.4,-0.24427,0.00018,17.72572]
[1779784253782,31.7,76709.63,17.4,-0.24421,0.00018,17.72355]
[1779784261817,31.69,76709.63,17.4,-0.24421,0.00018,17.72331]
[1779784265962,31.69,76709.63,17.4,-0.24418,0.00018,17.72237]
[1779784269343,31.69,76709.63,17.4,-0.24418,0.00018,17.72214]
[1779784274930,31.69,76706.6,17.4,-0.24468,0.00018,17.74104]
[1779784280228,31.68,76705.63,17.4,-0.24484,0.00018,17.74705]
[1779784287419,31.68,76705.61,17.4,-0.24482,0.00018,17.74618]
[1779784294815,31.68,76706.02,17.4,-0.24468,0.00018,17.73792]
[1779784300106,31.67,76705.96,17.4,-0.24467,0.00018,17.73728]
[1779784303958,31.67,76705.75,17.4,-0.2447,0.00018,17.73854]
[1779784303969,31.67,76705.75,17.4,-0.2447,0.00018,17.73854]
[1779784304197,31.67,76705.75,17.4,-0.2447,0.00018,17.73854]
[1779784309261,31.67,76705.56,17.4,-0.24471,0.00018,17.73896]
[1779784313160,31.67,76705.67,17.4,-0.24468,0.00018,17.73788]
[1779784317639,31.66,76705.81,17.4,-0.24463,0.00018,17.7357]
[1779784317865,31.66,76705.81,17.4,-0.24463,0.00018,17.7357]
[1779784320272,31.66,76705.8,17.4,-0.24462,0.00018,17.73531]
[1779784320467,31.66,76705.8,17.4,-0.24462,0.00018,17.73531]
[1779784320564,31.66,76705.8,17.4,-0.24462,0.00018,17.73531]
[1779784320572,31.66,76705.8,17.4,-0.24462,0.00018,17.73531]
[1779784320623,31.66,76705.8,17.4,-0.24462,0.00018,17.73531]
[1779784320991,31.66,76705.8,17.4,-0.24461,0.00018,17.73509]
[1779784320999,31.66,76705.8,17.4,-0.24461,0.00018,17.73509]
[1779784321472,31.66,76705.8,17.4,-0.24461,0.00018,17.73509]
[1779784321504,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784321799,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784321831,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784322111,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784322133,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784322296,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784322299,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784322310,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784322329,31.66,76714.86,17.4,-0.24301,0.00018,17.67456]
[1779784322470,31.66,76722.73,17.4,-0.24163,0.00017,17.6218]
[1779784323267,31.66,76732.04,17.4,-0.24,0.00017,17.55914]
[1779784324888,31.65,76732.9,17.4,-0.23984,0.00017,17.55311]
[1779784328541,31.65,76732.79,17.4,-0.23984,0.00017,17.55304]
[1779784330022,31.65,76732.3,17.4,-0.23992,0.00017,17.5558]
[1779784331113,31.65,76732.1,17.4,-0.23994,0.00017,17.55687]
[1779784331166,31.65,76732.1,17.4,-0.23994,0.00017,17.55687]
[1779784334050,31.65,76729.18,17.4,-0.24043,0.00017,17.57576]
[1779784340272,31.64,76725.43,17.4,-0.24106,0.00017,17.59973]
[1779784340745,31.64,76725.43,17.4,-0.24105,0.00017,17.59924]
[1779784346127,31.63,76726.46,17.4,-0.24083,0.00017,17.59103]
[1779784351204,31.63,76725.34,17.4,-0.24098,0.00017,17.59662]
[1779784356503,31.62,76725.99,17.4,-0.24078,0.00017,17.58582]
[1779784361538,31.6,76726.01,17.4,-0.24067,0.00017,17.58148]
[1779784367581,31.6,76724.84,17.4,-0.24083,0.00017,17.58753]
[1779784368885,31.6,76725.75,17.4,-0.24067,0.00017,17.58114]
[1779784370314,31.6,76725.6,17.4,-0.24069,0.00017,17.58185]
[1779784374577,31.59,76724.66,17.4,-0.24083,0.00017,17.5873]
[1779784376831,31.59,76725.25,17.4,-0.2407,0.00017,17.58235]
[1779784378175,31.59,76719.36,17.4,-0.24172,0.00017,17.62163]
[1779784378640,31.59,76719.36,17.4,-0.24172,0.00017,17.62163]
[1779784378812,31.59,76717.4,17.4,-0.24206,0.00018,17.6345]
[1779784379339,31.59,76717.4,17.4,-0.24206,0.00018,17.6345]
[1779784381306,31.59,76717.6,17.4,-0.24201,0.00018,17.63264]
[1779784381580,31.59,76717.6,17.4,-0.24201,0.00018,17.63264]
[1779784382169,31.58,76717.44,17.4,-0.24203,0.00018,17.63346]
[1779784387847,31.58,76716.81,17.4,-0.24213,0.00018,17.63715]
[1779784388220,31.58,76716.81,17.4,-0.24213,0.00018,17.63715]
[1779784391229,31.58,76716.58,17.4,-0.24213,0.00018,17.63687]
[1779784391364,31.58,76716.58,17.4,-0.24213,0.00018,17.63687]
[1779784391737,31.57,76716.58,17.4,-0.24212,0.00018,17.63661]
[1779784397795,31.57,76716.46,17.4,-0.2421,0.00018,17.63582]
[1779784403701,31.57,76716.46,17.4,-0.24209,0.00018,17.63528]
[1779784406635,31.56,76716.46,17.4,-0.24206,0.00018,17.6342]
[1779784411867,31.55,76714.1,17.4,-0.24242,0.00018,17.64778]
[1779784417309,31.55,76716.49,17.4,-0.24192,0.00018,17.62545]
[1779784421076,31.54,76716.47,17.4,-0.24189,0.00018,17.62422]
[1779784421077,31.54,76716.47,17.4,-0.24189,0.00018,17.62422]
[1779784421845,31.54,76713.41,17.4,-0.24241,0.00018,17.64405]
[1779784424623,31.54,76714.04,17.4,-0.24228,0.00018,17.63918]
[1779784427322,31.53,76711.11,17.4,-0.24278,0.00018,17.65812]
[1779784432584,31.53,76710.33,17.4,-0.24289,0.00018,17.66235]
[1779784438078,31.52,76710.04,17.4,-0.24287,0.00018,17.66148]
[1779784443113,31.51,76710.63,17.4,-0.24273,0.00018,17.65603]
[1779784448148,31.51,76708.14,17.4,-0.24312,0.00018,17.67115]
[1779784452823,31.5,76707.88,17.4,-0.24313,0.00018,17.67131]
[1779784457585,31.5,76707.78,17.4,-0.24312,0.00018,17.67106]
[1779784458186,31.5,76707.74,17.4,-0.24312,0.00018,17.67071]
[1779784462846,31.49,76706.97,17.4,-0.24322,0.00018,17.67463]
[1779784468289,31.49,76707.9,17.4,-0.24301,0.00018,17.66666]
[1779784471615,31.48,76707.86,17.4,-0.243,0.00018,17.66636]
[1779784471683,31.48,76707.86,17.4,-0.24295,0.00018,17.66124]
[1779784472049,31.48,76707.86,17.4,-0.24295,0.00018,17.66124]
[1779784472653,31.48,76695.67,17.4,-0.2451,0.00018,17.74257]
[1779784472815,31.48,76695.67,17.4,-0.2451,0.00018,17.74257]
[1779784473608,31.48,76685.15,17.4,-0.24696,0.00018,17.81229]
[1779784475893,31.48,76682.81,17.4,-0.24737,0.00018,17.82755]
[1779784476426,31.48,76682.81,17.4,-0.24737,0.00018,17.82755]
[1779784484478,31.47,76684.98,17.4,-0.24694,0.00018,17.81118]
[1779784485884,31.47,76684.98,17.4,-0.24692,0.00018,17.81048]
[1779784488224,31.47,76685.21,17.4,-0.24687,0.00018,17.80849]
[1779784488593,31.47,76685.21,17.4,-0.24687,0.00018,17.80849]
[1779784490274,31.47,76685.35,17.4,-0.24683,0.00018,17.80711]
[1779784494490,31.46,76685.45,17.4,-0.24679,0.00018,17.80555]
[1779784498566,31.46,76687.66,17.4,-0.24637,0.00018,17.7899]
[1779784501881,31.45,76686.68,17.4,-0.24652,0.00018,17.79543]
[1779784504289,31.45,76686.96,17.4,-0.24646,0.00018,17.79312]
[1779784504439,31.45,76686.96,17.4,-0.24646,0.00018,17.79312]
[1779784504664,31.45,76686.96,17.4,-0.24646,0.00018,17.79312]
[1779784504776,31.45,76679.02,17.4,-0.24787,0.00018,17.84557]
[1779784505880,31.45,76676.93,17.4,-0.24823,0.00018,17.85914]
[1779784505947,31.45,76676.93,17.4,-0.24823,0.00018,17.85914]
[1779784506484,31.45,76676.93,17.4,-0.24823,0.00018,17.85914]
[1779784506701,31.45,76676.93,17.4,-0.24823,0.00018,17.85914]
[1779784506953,31.45,76676.66,17.4,-0.24827,0.00018,17.86066]
[1779784507203,31.45,76676.66,17.4,-0.24827,0.00018,17.86066]
[1779784507367,31.45,76676.66,17.4,-0.24827,0.00018,17.86066]
[1779784507687,31.45,76676.66,17.4,-0.24827,0.00018,17.86066]
[1779784507706,31.45,76676.66,17.4,-0.24827,0.00018,17.86066]
[1779784507989,31.45,76676.21,17.4,-0.24835,0.00018,17.86337]
[1779784508208,31.45,76676.21,17.4,-0.24835,0.00018,17.86337]
[1779784508705,31.45,76676.21,17.4,-0.24835,0.00018,17.86337]
[1779784508712,31.45,76676.21,17.4,-0.24835,0.00018,17.86337]
[1779784509199,31.45,76676.61,17.4,-0.24827,0.00018,17.86046]
[1779784509214,31.45,76676.61,17.4,-0.24827,0.00018,17.86046]
[1779784509898,31.45,76681.02,17.4,-0.24748,0.00018,17.831]
[1779784509969,31.45,76681.02,17.4,-0.24748,0.00018,17.831]
[1779784510220,31.45,76681.02,17.4,-0.24748,0.00018,17.831]
[1779784510472,31.45,76681.02,17.4,-0.24748,0.00018,17.831]
[1779784510829,31.45,76681.11,17.4,-0.24745,0.00018,17.83017]
[1779784511445,31.45,76681.11,17.4,-0.24745,0.00018,17.83017]
[1779784511476,31.45,76681.11,17.4,-0.24745,0.00018,17.83017]
[1779784511729,31.45,76681.11,17.4,-0.24745,0.00018,17.83017]
[1779784517638,31.44,76678.16,17.4,-0.24794,0.00018,17.84807]
[1779784518813,31.44,76678.16,17.4,-0.24794,0.00018,17.84807]
[1779784521025,31.44,76680.29,17.4,-0.24754,0.00018,17.83319]
[1779784523036,31.44,76680.4,17.4,-0.24751,0.00018,17.8322]
[1779784528715,31.43,76680.12,17.4,-0.24751,0.00018,17.83231]
[1779784533769,31.42,76679.3,17.4,-0.2476,0.00018,17.83215]
[1779784534558,31.42,76679.3,17.4,-0.2476,0.00018,17.83215]
[1779784536612,31.42,76677.63,17.4,-0.24788,0.00018,17.84281]
[1779784536790,31.42,76676.06,17.4,-0.24816,0.00018,17.85299]
[1779784541825,31.42,76673.57,17.4,-0.24859,0.00018,17.86884]
[1779784546860,31.42,76673.09,17.4,-0.24866,0.00018,17.87135]
[1779784552190,31.41,76672.93,17.4,-0.24867,0.00018,17.87188]
[1779784557203,31.41,76672.82,17.4,-0.24868,0.00018,17.87207]
[1779784557258,31.41,76673.76,17.4,-0.2485,0.00018,17.86558]
[1779784563626,31.41,76676.94,17.4,-0.24791,0.00018,17.84348]
[1779784568224,31.4,76677.61,17.4,-0.24776,0.00018,17.83803]
[1779784569899,31.4,76677.45,17.4,-0.24778,0.00018,17.83869]
[1779784572460,31.4,76678.47,17.4,-0.24759,0.00018,17.83153]
[1779784572558,31.4,76679.06,17.4,-0.24747,0.00018,17.82724]
[1779784574096,31.4,76684.48,17.4,-0.2465,0.00018,17.79119]
[1779784574197,31.4,76685.91,17.4,-0.24625,0.00018,17.78167]
[1779784578919,31.4,76685.91,17.4,-0.24624,0.00018,17.78113]
[1779784590558,31.39,76686.55,17.4,-0.24611,0.00018,17.77634]
[1779784596902,31.39,76685.89,17.4,-0.24615,0.00018,17.77452]
[1779784601758,31.38,76685.64,17.4,-0.24617,0.00018,17.77539]
[1779784605513,31.38,76691.22,17.4,-0.24516,0.00018,17.7375]
[1779784610640,31.38,76694.1,17.4,-0.24463,0.00018,17.71749]
[1779784616205,31.38,76693.76,17.4,-0.24467,0.00018,17.71885]
[1779784621925,31.37,76691.72,17.4,-0.24501,0.00018,17.73172]
[1779784627299,31.37,76691.45,17.4,-0.24503,0.00018,17.73252]
[1779784628204,31.37,76691.45,17.4,-0.24502,0.00018,17.73218]
[1779784633477,31.36,76691.45,17.4,-0.245,0.00018,17.73132]
[1779784641662,31.36,76691.45,17.4,-0.245,0.00018,17.73132]
[1779784642111,31.36,76691.45,17.4,-0.24496,0.00018,17.72975]
[1779784650587,31.35,76691.88,17.4,-0.24485,0.00018,17.72548]
[1779784651932,31.35,76691.88,17.4,-0.24484,0.00018,17.72531]
[1779784652806,31.35,76691.88,17.4,-0.24484,0.00018,17.72531]
[1779784658652,31.35,76691.91,17.4,-0.24477,0.00018,17.71921]
[1779784663687,31.34,76691.86,17.4,-0.24475,0.00018,17.71873]
[1779784669230,31.34,76691.51,17.4,-0.2448,0.00018,17.72059]
[1779784671573,31.34,76695.71,17.4,-0.24404,0.00018,17.69181]
[1779784672386,31.34,76700.63,17.4,-0.24317,0.00018,17.65863]
[1779784672740,31.34,76700.63,17.4,-0.24317,0.00018,17.65863]
[1779784672751,31.34,76700.63,17.4,-0.24317,0.00018,17.65863]
[1779784672765,31.34,76700.63,17.4,-0.24317,0.00018,17.65863]
[1779784672928,31.34,76700.63,17.4,-0.24317,0.00018,17.65863]
[1779784672945,31.34,76711.36,17.4,-0.24127,0.00018,17.58621]
[1779784673254,31.34,76711.36,17.4,-0.24127,0.00018,17.58621]
[1779784673758,31.33,76719.87,17.4,-0.23972,0.00018,17.52647]
[1779784674773,31.33,76719.87,17.4,-0.23972,0.00018,17.52647]
[1779784675005,31.33,76723.2,17.4,-0.23913,0.00018,17.50371]
[1779784675323,31.33,76723.2,17.4,-0.23913,0.00018,17.50371]
[1779784677321,31.33,76723.25,17.4,-0.23911,0.00018,17.50313]
[1779784677328,31.33,76723.25,17.4,-0.23911,0.00018,17.50313]
[1779784677340,31.33,76723.25,17.4,-0.23911,0.00018,17.50313]
[1779784682961,31.31,76726.56,17.4,-0.23843,0.00018,17.47661]
[1779784685350,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685409,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685456,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685712,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685720,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685776,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685782,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685835,31.31,76725.41,17.4,-0.23861,0.00018,17.48332]
[1779784685966,31.31,76727.28,17.4,-0.23827,0.00018,17.47048]
[1779784689503,31.31,76732.65,17.4,-0.23731,0.00017,17.433]
[1779784691088,31.31,76735.88,17.4,-0.23674,0.00017,17.4104]
[1779784693950,31.3,76735.6,17.4,-0.23677,0.00017,17.41185]
[1779784700573,31.3,76736.93,17.4,-0.2365,0.00017,17.40113]
[1779784705983,31.29,76736.04,17.4,-0.23663,0.00017,17.40598]
[1779784711018,31.29,76736.2,17.4,-0.23654,0.00017,17.39931]
[1779784715350,31.29,76737.39,17.4,-0.23631,0.00017,17.39042]
[1779784717140,31.29,76737.85,17.4,-0.23622,0.00017,17.38692]
[1779784727136,31.28,76738.11,17.4,-0.23613,0.00017,17.38351]
[1779784733436,31.28,76737.77,17.4,-0.23618,0.00017,17.38523]
[1779784733438,31.28,76737.77,17.4,-0.23618,0.00017,17.38523]
[1779784739220,31.27,76737.84,17.4,-0.23614,0.00017,17.38354]
[1779784743022,31.27,76738.42,17.4,-0.23603,0.00017,17.37928]
[1779784748279,31.27,76737.36,17.4,-0.23619,0.00017,17.38555]
[1779784754325,31.27,76739.36,17.4,-0.23582,0.00017,17.37107]
[1779784756026,31.27,76739.36,17.4,-0.23582,0.00017,17.37107]
[1779784756031,31.27,76739.36,17.4,-0.23582,0.00017,17.37107]
[1779784756930,31.27,76739.5,17.4,-0.23579,0.00017,17.36986]
[1779784756954,31.27,76739.5,17.4,-0.23579,0.00017,17.36986]
[1779784756968,31.27,76739.5,17.4,-0.23579,0.00017,17.36986]
[1779784757087,31.27,76739.5,17.4,-0.23579,0.00017,17.36986]
[1779784757031,31.26,76743.75,17.4,-0.23505,0.00017,17.34056]
[1779784757882,31.26,76743.75,17.4,-0.23505,0.00017,17.34056]
[1779784758392,31.26,76750.24,17.4,-0.23391,0.00017,17.29571]
[1779784762637,31.26,76759.92,17.4,-0.23223,0.00017,17.2285]
[1779784768416,31.26,76759.85,17.4,-0.23223,0.00017,17.22846]
[1779784773714,31.26,76759.83,17.4,-0.23218,0.00017,17.22343]
[1779784781516,31.26,76761.18,17.4,-0.23192,0.00017,17.21291]
[1779784786549,31.25,76761.25,17.4,-0.23189,0.00017,17.21187]
[1779784792591,31.25,76761.28,17.4,-0.23187,0.00017,17.211]
[1779784794871,31.25,76761.28,17.4,-0.23186,0.00017,17.21078]
[1779784794877,31.25,76761.28,17.4,-0.23186,0.00017,17.21078]
[1779784794891,31.25,76761.28,17.4,-0.23186,0.00017,17.21078]
[1779784795045,31.25,76765.1,17.4,-0.2312,0.00017,17.18419]
[1779784800647,31.24,76768.73,17.4,-0.23052,0.00017,17.15664]
[1779784805683,31.24,76763.1,17.4,-0.23148,0.00017,17.19513]
[1779784810717,31.24,76762.81,17.4,-0.23151,0.00017,17.19645]
[1779784813546,31.24,76763.37,17.4,-0.23141,0.00017,17.19229]
[1779784816155,31.23,76752.08,17.4,-0.23335,0.00017,17.27002]
[1779784817432,31.23,76751.04,17.4,-0.23352,0.00017,17.27676]
[1779784817766,31.23,76750.18,17.4,-0.23367,0.00017,17.28269]
[1779784822929,31.23,76744.89,17.4,-0.23458,0.00017,17.3186]
[1779784828843,31.23,76744.0,17.4,-0.23471,0.00017,17.32365]
[1779784833878,31.22,76745.72,17.4,-0.23435,0.00017,17.30642]
[1779784839586,31.22,76746.31,17.4,-0.23423,0.00017,17.3018]
[1779784844955,31.22,76746.51,17.4,-0.23417,0.00017,17.29946]
[1779784852716,31.22,76746.54,17.4,-0.23416,0.00017,17.29886]
[1779784857775,31.21,76742.76,17.4,-0.23479,0.00017,17.32368]
[1779784863083,31.21,76744.31,17.4,-0.2345,0.00017,17.3121]
[1779784868118,31.21,76744.84,17.4,-0.23439,0.00017,17.30778]
[1779784878188,31.2,76744.84,17.4,-0.23436,0.00017,17.30652]
[1779784878282,31.2,76744.84,17.4,-0.23436,0.00017,17.30652]
[1779784879195,31.2,76743.76,17.4,-0.23454,0.00017,17.31373]
[1779784888224,31.2,76744.15,17.4,-0.23445,0.00017,17.31004]
[1779784894121,31.19,76744.17,17.4,-0.23435,0.00017,17.3031]
[1779784905380,31.18,76744.16,17.4,-0.23428,0.00017,17.30015]
[1779784910415,31.18,76744.65,17.4,-0.23417,0.00017,17.29565]
[1779784915450,31.17,76744.64,17.4,-0.23414,0.00017,17.29462]
[1779784920485,31.17,76744.74,17.4,-0.2341,0.00017,17.29284]
[1779784925520,31.16,76744.68,17.4,-0.23408,0.00017,17.29218]
[1779784930555,31.16,76746.11,17.4,-0.23381,0.00017,17.28123]
[1779784937435,31.16,76746.75,17.4,-0.23368,0.00017,17.27621]
[1779784948157,31.16,76746.78,17.4,-0.23365,0.00017,17.27503]
[1779784954129,31.15,76745.49,17.4,-0.23377,0.00017,17.27664]
[1779784959759,31.14,76745.6,17.4,-0.23372,0.00017,17.27442]
[1779784964794,31.14,76745.72,17.4,-0.23367,0.00017,17.27261]
[1779784970836,31.13,76746.1,17.4,-0.23358,0.00017,17.26883]
[1779784975870,31.13,76746.04,17.4,-0.23356,0.00017,17.26831]
[1779784980906,31.13,76746.28,17.4,-0.2335,0.00017,17.26569]
[1779784986177,31.12,76746.58,17.4,-0.23343,0.00017,17.26302]
[1779784991258,31.12,76746.84,17.4,-0.23335,0.00017,17.25983]
[1779784996291,31.12,76745.68,17.4,-0.23353,0.00017,17.26685]
[1779785001393,31.11,76745.67,17.4,-0.2335,0.00017,17.2657]
[1779785009104,31.11,76745.5,17.4,-0.23349,0.00017,17.26531]
[1779785014126,31.1,76745.53,17.4,-0.23343,0.00017,17.25974]
[1779785020181,31.1,76745.5,17.4,-0.23341,0.00017,17.25868]
[1779785026223,31.1,76745.52,17.4,-0.23338,0.00017,17.25747]
[1779785032264,31.09,76744.49,17.4,-0.23353,0.00017,17.26361]
[1779785037299,31.09,76745.43,17.4,-0.23335,0.00017,17.25617]
[1779785042335,31.09,76745.98,17.4,-0.23323,0.00017,17.25153]
[1779785048377,31.08,76746.41,17.4,-0.23313,0.00017,17.24761]
[1779785054419,31.08,76746.86,17.4,-0.23303,0.00017,17.24351]
[1779785061835,31.08,76746.77,17.4,-0.23303,0.00017,17.2433]
[1779785067510,31.07,76746.78,17.4,-0.23299,0.00017,17.24186]
[1779785073553,31.07,76746.89,17.4,-0.23291,0.00017,17.23545]
[1779785078588,31.06,76746.88,17.4,-0.23289,0.00017,17.23465]
[1779785087651,31.06,76746.83,17.4,-0.23286,0.00017,17.23339]
[1779785092686,31.06,76746.88,17.4,-0.23283,0.00017,17.23214]
[1779785101752,31.05,76746.87,17.4,-0.23279,0.00017,17.23058]
[1779785106793,31.05,76752.27,17.4,-0.23183,0.00017,17.19226]
[1779785112174,31.04,76752.13,17.4,-0.23183,0.00017,17.1924]
[1779785119878,31.04,76754.36,17.4,-0.23142,0.00017,17.17576]
[1779785124913,31.04,76752.9,17.4,-0.23166,0.00017,17.1854]
[1779785129948,31.04,76750.8,17.4,-0.23201,0.00017,17.19941]
[1779785134983,31.03,76750.66,17.4,-0.23198,0.00017,17.19512]
[1779785140022,31.03,76750.7,17.4,-0.23196,0.00017,17.19423]
[1779785147072,31.03,76751.06,17.4,-0.23188,0.00017,17.1908]
[1779785153114,31.03,76751.38,17.4,-0.2318,0.00017,17.18762]
[1779785158149,31.02,76750.71,17.4,-0.2319,0.00017,17.19176]
[1779785166204,31.02,76750.48,17.4,-0.23191,0.00017,17.19207]
[1779785172246,31.02,76750.53,17.4,-0.23188,0.00017,17.19086]
[1779785177282,31.01,76750.29,17.4,-0.2319,0.00017,17.19186]
[1779785187794,31.01,76749.49,17.4,-0.23204,0.00017,17.19716]
[1779785187856,31.01,76749.49,17.4,-0.23204,0.00017,17.19716]
[1779785187899,31.01,76749.49,17.4,-0.23204,0.00017,17.19716]
[1779785188361,31.01,76741.85,17.4,-0.23334,0.00018,17.24908]
[1779785193397,31.0,76738.01,17.4,-0.23395,0.00018,17.27008]
[1779785198432,31.0,76731.59,17.4,-0.23505,0.00018,17.31343]
[1779785203466,31.0,76733.47,17.4,-0.23468,0.00018,17.29904]
[1779785206254,30.99,76733.5,17.4,-0.23467,0.00018,17.29831]
[1779785214544,30.99,76738.16,17.4,-0.2338,0.00018,17.26387]
[1779785219582,30.98,76738.15,17.4,-0.23377,0.00018,17.26285]
[1779785225211,30.98,76738.15,17.4,-0.23375,0.00018,17.26176]
[1779785230659,30.97,76738.16,17.4,-0.23371,0.00018,17.26041]
[1779785235813,30.97,76737.11,17.4,-0.23388,0.00018,17.26685]
[1779785235975,30.97,76737.11,17.4,-0.23388,0.00018,17.26685]
[1779785236052,30.97,76737.11,17.4,-0.23388,0.00018,17.26685]
[1779785236214,30.97,76735.92,17.4,-0.23408,0.00018,17.27491]
[1779785237276,30.97,76726.12,17.4,-0.2358,0.00018,17.34255]
[1779785242743,30.97,76726.78,17.4,-0.23566,0.00018,17.33721]
[1779785247778,30.96,76726.28,17.4,-0.23573,0.00018,17.33992]
[1779785252813,30.96,76725.62,17.4,-0.23579,0.00018,17.33904]
[1779785257848,30.96,76727.51,17.4,-0.23543,0.00018,17.32509]
[1779785263364,30.96,76727.88,17.4,-0.23535,0.00018,17.32191]
[1779785267178,30.95,76731.48,17.4,-0.2347,0.00018,17.29635]
[1779785267576,30.95,76731.48,17.4,-0.2347,0.00018,17.29611]
[1779785273959,30.95,76731.48,17.4,-0.23466,0.00018,17.29465]
[1779785279492,30.95,76731.67,17.4,-0.23462,0.00018,17.29309]
[1779785285038,30.94,76730.69,17.4,-0.23474,0.00018,17.29758]
[1779785291081,30.93,76730.57,17.4,-0.23472,0.00018,17.29697]
[1779785296116,30.93,76729.28,17.4,-0.23492,0.00018,17.3047]
[1779785298023,30.93,76729.08,17.4,-0.23495,0.00018,17.30583]
[1779785298050,30.93,76729.08,17.4,-0.23495,0.00018,17.30583]
[1779785298649,30.93,76724.63,17.4,-0.23573,0.00018,17.33635]
[1779785304172,30.92,76722.11,17.4,-0.23615,0.00018,17.35313]
[1779785310233,30.92,76722.01,17.4,-0.23616,0.00018,17.35346]
[1779785314329,30.92,76708.28,17.4,-0.23854,0.00018,17.44282]
[1779785316530,30.92,76700.0,17.4,-0.24,0.00018,17.4995]
[1779785321558,30.91,76697.67,17.4,-0.2404,0.00018,17.51454]
[1779785326576,30.91,76708.17,17.4,-0.2385,0.00018,17.44128]
[1779785331577,30.91,76713.25,17.4,-0.23758,0.00018,17.40544]
[1779785336681,30.91,76715.45,17.4,-0.23717,0.00018,17.38974]
[1779785342055,30.9,76714.78,17.4,-0.23728,0.00018,17.39369]
[1779785347541,30.9,76720.17,17.4,-0.23631,0.00018,17.35598]
[1779785349312,30.9,76719.79,17.4,-0.23637,0.00018,17.35841]
[1779785349494,30.9,76718.56,17.4,-0.23659,0.00018,17.36686]
[1779785354529,30.9,76720.88,17.4,-0.23615,0.00018,17.34977]
[1779785356050,30.9,76718.85,17.4,-0.23651,0.00018,17.36366]
[1779785356543,30.9,76715.97,17.4,-0.23702,0.00018,17.38354]
[1779785362585,30.89,76711.39,17.4,-0.23781,0.00018,17.41447]
[1779785366613,30.89,76703.28,17.4,-0.23924,0.00018,17.4698]
[1779785371242,30.89,76702.73,17.4,-0.23932,0.00018,17.47279]
[1779785371850,30.89,76698.23,17.4,-0.24008,0.00018,17.49898]
[1779785375257,30.89,76692.38,17.4,-0.24111,0.00018,17.53865]
[1779785380712,30.88,76692.5,17.4,-0.24106,0.00018,17.53671]
[1779785382231,30.88,76694.03,17.4,-0.24079,0.00018,17.52603]
[1779785387762,30.88,76692.67,17.4,-0.241,0.00018,17.53423]
[1779785392862,30.88,76692.92,17.4,-0.24094,0.00018,17.53184]
[1779785398055,30.87,76692.13,17.4,-0.24105,0.00018,17.53604]
[1779785399085,30.87,76679.99,17.4,-0.24323,0.00018,17.619]
[1779785406218,30.87,76680.3,17.4,-0.24314,0.00018,17.61561]
[1779785406922,30.86,76680.41,17.4,-0.24311,0.00018,17.61434]
[1779785407736,30.86,76680.41,17.5,-0.24311,0.00018,17.61434]
[1779785407738,30.86,76680.41,18.0,-0.24311,0.00018,17.61434]
[1779785408742,30.86,76680.41,18.0,-0.24309,0.00018,17.61382]
[1779785408748,30.86,76680.41,18.0,-0.24309,0.00018,17.61367]
[1779785411747,30.86,76678.91,18.0,-0.24336,0.00018,17.62375]
[1779785411770,30.86,76678.91,18.0,-0.24336,0.00018,17.62375]
[1779785414898,30.86,76676.45,18.0,-0.24378,0.00018,17.63984]
[1779785414899,30.86,76676.45,18.0,-0.24378,0.00018,17.63984]
[1779785417062,30.86,76672.22,18.0,-0.24454,0.00018,17.66826]
[1779785417171,30.86,76672.22,18.0,-0.24454,0.00018,17.66826]
[1779785417236,30.86,76671.4,18.0,-0.24468,0.00018,17.67362]
[1779785417973,30.85,76663.24,18.0,-0.24616,0.00018,17.72898]
[1779785423008,30.85,76664.31,18.0,-0.24594,0.00018,17.72099]
[1779785428344,30.85,76663.43,18.0,-0.24609,0.00018,17.72643]
[1779785430335,30.85,76663.24,18.0,-0.24612,0.00018,17.72744]
[1779785430343,30.85,76663.24,18.0,-0.24612,0.00018,17.72744]
[1779785434980,30.85,76660.36,18.0,-0.24658,0.00018,17.74142]
[1779785434988,30.85,76660.36,18.0,-0.24658,0.00018,17.74142]
[1779785434997,30.85,76660.36,18.0,-0.24658,0.00018,17.74142]
[1779785435638,30.84,76651.18,18.0,-0.24824,0.00018,17.80335]
[1779785436225,30.84,76651.18,18.0,-0.24824,0.00018,17.80335]
[1779785436495,30.84,76651.18,18.0,-0.24824,0.00018,17.80335]
[1779785436747,30.84,76643.13,18.0,-0.24971,0.00018,17.85736]
[1779785437223,30.84,76643.13,18.0,-0.24971,0.00018,17.85736]
[1779785437604,30.84,76643.13,18.0,-0.24971,0.00018,17.85736]
[1779785446308,30.84,76642.7,18.0,-0.24975,0.00018,17.85881]
[1779785449027,30.84,76642.14,18.0,-0.24983,0.00018,17.86179]
[1779785449500,30.84,76642.14,18.0,-0.24983,0.00018,17.86179]
[1779785452144,30.83,76642.52,18.0,-0.24975,0.00018,17.85864]
[1779785452425,30.83,76642.52,18.0,-0.24975,0.00018,17.85864]
[1779785458225,30.83,76642.37,18.0,-0.24975,0.00018,17.85849]
[1779785461167,30.83,76647.21,18.0,-0.24884,0.00018,17.82534]
[1779785461804,30.82,76649.57,18.0,-0.2484,0.00018,17.80902]
[1779785465298,30.81,76650.29,18.0,-0.24817,0.00018,17.80028]
[1779785465315,30.81,76650.29,18.0,-0.24817,0.00018,17.80028]
[1779785465425,30.81,76650.29,18.0,-0.24817,0.00018,17.80028]
[1779785465441,30.81,76650.29,18.0,-0.24817,0.00018,17.80028]
[1779785465496,30.81,76650.29,18.0,-0.24817,0.00018,17.80028]
[1779785465533,30.81,76650.29,18.0,-0.24817,0.00018,17.80028]
[1779785465791,30.8,76651.53,18.0,-0.24789,0.00018,17.7899]
[1779785466230,30.8,76651.53,18.0,-0.24789,0.00018,17.7899]
[1779785466490,30.8,76651.53,18.0,-0.24789,0.00018,17.7899]
[1779785466517,30.79,76661.44,18.0,-0.246,0.00018,17.71943]
[1779785467304,30.79,76661.44,18.0,-0.246,0.00018,17.71943]
[1779785467310,30.79,76661.44,18.0,-0.246,0.00018,17.71943]
[1779785467486,30.79,76661.44,18.0,-0.246,0.00018,17.71943]
[1779785467818,30.79,76663.14,18.0,-0.24568,0.00018,17.70762]
[1779785469977,30.79,76666.33,18.0,-0.2451,0.00018,17.68554]
[1779785469982,30.79,76666.33,18.0,-0.2451,0.00018,17.68554]
[1779785475156,30.76,76666.8,18.0,-0.24481,0.00018,17.67453]
[1779785476740,30.75,76666.85,18.0,-0.24472,0.00018,17.6709]
[1779785481872,30.73,76666.33,18.0,-0.2447,0.00018,17.67005]
[1779785484023,30.72,76666.39,18.0,-0.2446,0.00018,17.66617]
[1779785487336,30.71,76667.13,18.0,-0.24444,0.00018,17.66025]
[1779785487345,30.71,76667.13,18.0,-0.24444,0.00018,17.66025]
[1779785487354,30.71,76667.13,18.0,-0.24444,0.00018,17.66025]
[1779785487359,30.71,76667.13,18.0,-0.24444,0.00018,17.66025]
[1779785487414,30.71,76667.13,18.0,-0.24444,0.00018,17.66025]
[1779785487643,30.71,76678.71,18.0,-0.24233,0.00018,17.5805]
[1779785488482,30.71,76686.21,18.0,-0.24097,0.00018,17.52848]
[1779785493517,30.71,76685.09,18.0,-0.2411,0.00018,17.53037]
[1779785499723,30.7,76684.53,18.0,-0.24118,0.00018,17.53317]
[1779785504323,30.7,76684.85,18.0,-0.24108,0.00018,17.52933]
[1779785509629,30.69,76683.72,18.0,-0.24124,0.00018,17.53547]
[1779785510564,30.69,76683.72,18.0,-0.24124,0.00018,17.53547]
[1779785515671,30.68,76684.15,18.0,-0.24112,0.00018,17.53081]
[1779785516686,30.68,76684.15,18.0,-0.24112,0.00018,17.53081]
[1779785516700,30.68,76683.69,18.0,-0.2412,0.00018,17.5337]
[1779785517199,30.68,76683.69,18.0,-0.2412,0.00018,17.5337]
[1779785517367,30.68,76683.69,18.0,-0.2412,0.00018,17.5337]
[1779785517454,30.68,76683.69,18.0,-0.2412,0.00018,17.5337]
[1779785518621,30.68,76680.99,18.0,-0.24164,0.00018,17.55072]
[1779785520475,30.66,76681.8,18.0,-0.24141,0.00018,17.5416]
[1779785520740,30.66,76681.8,18.0,-0.24141,0.00018,17.5416]
[1779785520818,30.66,76683.48,18.0,-0.24106,0.00018,17.5283]
[1779785521060,30.66,76683.48,18.0,-0.24106,0.00018,17.5283]
[1779785526346,30.62,76691.06,18.0,-0.23941,0.00018,17.46456]
[1779785531373,30.61,76692.82,18.0,-0.23903,0.00018,17.44972]
[1779785537251,30.6,76694.98,18.0,-0.23862,0.00018,17.43371]
[1779785537826,30.6,76694.81,18.0,-0.23864,0.00018,17.43469]
[1779785542861,30.6,76695.16,18.0,-0.23855,0.00018,17.43122]
[1779785547450,30.6,76694.61,18.0,-0.23863,0.00018,17.43425]
[1779785552732,30.59,76694.44,18.0,-0.2386,0.00018,17.42983]
[1779785552744,30.59,76694.44,18.0,-0.2386,0.00018,17.42983]
[1779785552751,30.59,76694.44,18.0,-0.2386,0.00018,17.42983]
[1779785552820,30.59,76693.87,18.0,-0.2387,0.00018,17.4336]
[1779785554660,30.59,76694.12,18.0,-0.23865,0.00018,17.43184]
[1779785558340,30.59,76693.06,18.0,-0.23884,0.00018,17.43916]
[1779785558497,30.59,76693.06,18.0,-0.23884,0.00018,17.43916]
[1779785562249,30.59,76692.21,18.0,-0.23899,0.00018,17.44496]
[1779785567551,30.59,76695.93,18.0,-0.23832,0.00018,17.4189]
[1779785568524,30.59,76696.01,18.0,-0.2383,0.00018,17.41832]
[1779785569696,30.59,76696.01,18.0,-0.2383,0.00018,17.41832]
[1779785570534,30.59,76694.65,18.0,-0.23855,0.00018,17.42779]
[1779785576091,30.59,76694.68,18.0,-0.23854,0.00018,17.42746]
[1779785581127,30.59,76695.22,18.0,-0.23844,0.00018,17.42364]
[1779785582527,30.59,76695.22,18.0,-0.23844,0.00018,17.42364]
[1779785585293,30.59,76695.18,18.0,-0.23845,0.00018,17.42392]
[1779785585345,30.59,76695.18,18.0,-0.23845,0.00018,17.42392]
[1779785587322,30.59,76694.63,18.0,-0.23855,0.00018,17.42776]
[1779785591360,30.59,76694.7,18.0,-0.23853,0.00018,17.42724]
[1779785597808,30.59,76694.89,18.0,-0.2385,0.00018,17.4259]
[1779785605444,30.59,76694.72,18.0,-0.23853,0.00018,17.42702]
[1779785612344,30.59,76689.92,18.0,-0.23934,0.00018,17.45538]
[1779785618386,30.59,76689.84,18.0,-0.23935,0.00018,17.45552]
[1779785623421,30.59,76689.46,18.0,-0.23941,0.00018,17.4578]
[1779785628456,30.58,76689.79,18.0,-0.23934,0.00018,17.45509]
[1779785633491,30.58,76689.72,18.0,-0.23934,0.00018,17.45515]
[1779785638526,30.58,76689.56,18.0,-0.23936,0.00018,17.45582]
[1779785643561,30.58,76691.76,18.0,-0.23895,0.00018,17.44003]
[1779785649591,30.58,76692.17,18.0,-0.23887,0.00018,17.43695]
[1779785656652,30.58,76691.33,18.0,-0.239,0.00018,17.44215]
[1779785661688,30.57,76690.42,18.0,-0.23916,0.00018,17.44818]
[1779785666723,30.57,76690.33,18.0,-0.23917,0.00018,17.44848]
[1779785671758,30.57,76690.66,18.0,-0.23906,0.00018,17.44126]
[1779785676793,30.57,76693.49,18.0,-0.23854,0.00018,17.42124]
[1779785681829,30.57,76695.9,18.0,-0.23811,0.00018,17.40428]
[1779785687140,30.57,76696.01,18.0,-0.23809,0.00018,17.40347]
[1779785687156,30.57,76696.01,18.0,-0.23809,0.00018,17.40347]
[1779785687407,30.57,76696.01,18.0,-0.23809,0.00018,17.40347]
[1779785687871,30.57,76700.13,18.0,-0.23734,0.00018,17.37458]
[1779785689468,30.57,76700.92,18.0,-0.2372,0.00018,17.36901]
[1779785689474,30.57,76700.92,18.0,-0.2372,0.00018,17.36901]
[1779785689884,30.57,76701.4,18.0,-0.23711,0.00018,17.36568]
[1779785694920,30.57,76701.69,18.0,-0.23707,0.00018,17.36385]
[1779785699494,30.57,76701.76,18.0,-0.23706,0.00018,17.36349]
[1779785704990,30.57,76701.37,18.0,-0.23713,0.00018,17.36651]
[1779785710230,30.57,76701.37,18.0,-0.23713,0.00018,17.36651]
[1779785713742,30.57,76700.87,18.0,-0.23723,0.00018,17.37029]
[1779785719090,30.57,76700.65,18.0,-0.23728,0.00018,17.37208]
[1779785719336,30.57,76700.65,18.0,-0.23728,0.00018,17.37208]
[1779785719585,30.57,76700.65,18.0,-0.23728,0.00018,17.37208]
[1779785720316,30.57,76700.65,18.0,-0.23728,0.00018,17.37208]
[1779785720330,30.57,76700.65,18.0,-0.23728,0.00018,17.37211]
[1779785725334,30.57,76700.62,18.0,-0.23728,0.00018,17.37222]
[1779785726531,30.57,76693.13,18.0,-0.23863,0.00018,17.42455]
[1779785732183,30.57,76691.9,18.0,-0.2388,0.00018,17.4281]
[1779785737218,30.57,76692.62,18.0,-0.23866,0.00018,17.4227]
[1779785738838,30.57,76692.62,18.0,-0.23866,0.00018,17.4227]
[1779785738860,30.57,76692.72,18.0,-0.23864,0.00018,17.42186]
[1779785744416,30.57,76691.08,18.0,-0.23894,0.00018,17.43326]
[1779785750309,30.57,76690.77,18.0,-0.23899,0.00018,17.43529]
[1779785751184,30.57,76690.77,18.0,-0.23899,0.00018,17.43529]
[1779785751317,30.57,76690.95,18.0,-0.23896,0.00018,17.43401]
[1779785757548,30.57,76690.96,18.0,-0.23895,0.00018,17.43368]
[1779785763650,30.57,76693.46,18.0,-0.23848,0.00018,17.41569]
[1779785769175,30.57,76693.43,18.0,-0.23848,0.00018,17.41556]
[1779785773444,30.57,76701.73,18.0,-0.23698,0.00018,17.35732]
[1779785778820,30.57,76701.91,18.0,-0.23695,0.00018,17.35608]
[1779785784126,30.57,76701.91,18.0,-0.23695,0.00018,17.35609]
[1779785784132,30.57,76701.91,18.0,-0.23695,0.00018,17.35609]
[1779785784212,30.57,76701.91,18.0,-0.23695,0.00018,17.35611]
[1779785789584,30.57,76702.04,18.0,-0.23694,0.00018,17.35558]
[1779785794619,30.57,76701.04,18.0,-0.23709,0.00018,17.35837]
[1779785799654,30.57,76701.56,18.0,-0.237,0.00018,17.35511]
[1779785805227,30.57,76701.78,18.0,-0.23697,0.00018,17.35382]
[1779785810208,30.57,76702.17,18.0,-0.23691,0.00018,17.35169]
[1779785810914,30.57,76702.17,18.0,-0.23691,0.00018,17.35169]
[1779785815234,30.57,76703.62,18.0,-0.23666,0.00018,17.34188]
[1779785821812,30.58,76703.72,18.0,-0.23666,0.00018,17.34171]
[1779785826850,30.58,76702.31,18.0,-0.23692,0.00018,17.35195]
[1779785831884,30.58,76702.32,18.0,-0.23693,0.00018,17.35224]
[1779785836919,30.58,76702.02,18.0,-0.23699,0.00018,17.3547]
[1779785839939,30.58,76694.08,18.0,-0.23842,0.00018,17.41033]
[1779785845438,30.58,76693.28,18.0,-0.23857,0.00018,17.4159]
[1779785846193,30.58,76693.28,18.0,-0.23857,0.00018,17.4159]
[1779785846461,30.58,76693.89,18.0,-0.23846,0.00018,17.41164]
[1779785852036,30.58,76697.27,18.0,-0.23781,0.00018,17.38349]
[1779785860092,30.58,76696.87,18.0,-0.23789,0.00018,17.38649]
[1779785861121,30.58,76696.87,18.0,-0.23789,0.00018,17.38649]
[1779785861483,30.58,76696.87,18.0,-0.23789,0.00018,17.38651]
[1779785863392,30.58,76696.81,18.0,-0.2379,0.00018,17.38697]
[1779785868865,30.58,76696.54,18.0,-0.23795,0.00018,17.38893]
[1779785870501,30.58,76696.81,18.0,-0.2379,0.00018,17.38707]
[1779785874365,30.58,76693.99,18.0,-0.23841,0.00018,17.40682]
[1779785874481,30.58,76693.99,18.0,-0.23841,0.00018,17.40682]
[1779785875005,30.58,76693.99,18.0,-0.23841,0.00018,17.40682]
[1779785875018,30.58,76693.99,18.0,-0.23841,0.00018,17.40682]
[1779785875197,30.58,76682.22,18.0,-0.24054,0.00018,17.48874]
[1779785875306,30.58,76682.22,18.0,-0.24054,0.00018,17.48874]
[1779785875403,30.58,76682.22,18.0,-0.24054,0.00018,17.48874]
[1779785875600,30.58,76682.22,18.0,-0.24054,0.00018,17.48874]
[1779785876204,30.58,76678.73,18.0,-0.24117,0.00018,17.51306]
[1779785876279,30.58,76678.73,18.0,-0.24117,0.00018,17.51306]
[1779785876534,30.58,76678.73,18.0,-0.24117,0.00018,17.51306]
[1779785877444,30.58,76678.87,18.0,-0.24115,0.00018,17.51216]
[1779785882458,30.58,76678.09,18.0,-0.24129,0.00018,17.51751]
[1779785889181,30.58,76676.07,18.0,-0.24166,0.00018,17.53164]
[1779785897958,30.58,76675.36,18.0,-0.2418,0.00018,17.53693]
[1779785903069,30.58,76677.58,18.0,-0.2414,0.00018,17.52175]
[1779785903392,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785903404,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785903598,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785903623,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785903683,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785903737,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785903836,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785904182,30.58,76677.58,18.0,-0.2414,0.00018,17.52185]
[1779785904236,30.59,76668.22,18.0,-0.24311,0.00018,17.58668]
[1779785904298,30.59,76668.22,18.0,-0.24311,0.00018,17.58668]
[1779785905271,30.58,76654.21,18.0,-0.24567,0.00018,17.68291]
[1779785905476,30.58,76654.21,18.0,-0.24567,0.00018,17.68291]
[1779785905622,30.58,76654.21,18.0,-0.24567,0.00018,17.68291]
[1779785905637,30.58,76654.21,18.0,-0.24567,0.00018,17.68291]
[1779785906140,30.58,76651.24,18.0,-0.24621,0.00018,17.70325]
[1779785906354,30.58,76651.24,18.0,-0.24621,0.00018,17.70325]
[1779785907522,30.58,76651.42,18.0,-0.24618,0.00018,17.70201]
[1779785913088,30.59,76657.59,18.0,-0.24501,0.00018,17.65529]
[1779785913397,30.59,76659.08,18.0,-0.24474,0.00018,17.64512]
[1779785913684,30.59,76659.08,18.0,-0.24474,0.00018,17.64512]
[1779785913724,30.59,76659.08,18.0,-0.24474,0.00018,17.64512]
[1779785914091,30.59,76661.56,18.0,-0.24429,0.00018,17.62804]
[1779785916016,30.59,76669.85,18.0,-0.24278,0.00018,17.57096]
[1779785921030,30.59,76670.66,18.0,-0.24263,0.00018,17.56551]
[1779785926568,30.59,76671.67,18.0,-0.24245,0.00018,17.55871]
[1779785927541,30.59,76671.67,18.0,-0.24245,0.00018,17.55871]
[1779785931758,30.59,76671.54,18.0,-0.24248,0.00018,17.55971]
[1779785933422,30.59,76670.83,18.0,-0.24261,0.00018,17.56471]
[1779785934256,30.59,76670.83,18.0,-0.24261,0.00018,17.56471]
[1779785939659,30.59,76668.58,18.0,-0.24302,0.00018,17.58034]
[1779785944694,30.59,76668.37,18.0,-0.24306,0.00018,17.58185]
[1779785946845,30.59,76667.56,18.0,-0.24321,0.00018,17.58745]
[1779785947072,30.59,76667.56,18.0,-0.24321,0.00018,17.58745]
[1779785948210,30.59,76665.75,18.0,-0.24354,0.00018,17.59992]
[1779785948276,30.59,76665.75,18.0,-0.24354,0.00018,17.59992]
[1779785948717,30.59,76658.83,18.0,-0.2448,0.00018,17.6475]
[1779785948721,30.59,76658.46,18.0,-0.24487,0.00018,17.65004]
[1779785953757,30.59,76655.83,18.0,-0.24536,0.00018,17.6683]
[1779785956943,30.59,76655.92,18.0,-0.24534,0.00018,17.66775]
[1779785957239,30.59,76655.92,18.0,-0.24534,0.00018,17.66775]
[1779785957017,30.59,76655.58,18.0,-0.24541,0.00018,17.67015]
[1779785964150,30.59,76655.31,18.0,-0.24545,0.00018,17.6718]
[1779785967822,30.59,76655.0,18.0,-0.2455,0.00018,17.67368]
[1779785971237,30.59,76655.36,18.0,-0.24543,0.00018,17.67103]
[1779785972285,30.59,76655.28,18.0,-0.24541,0.00018,17.66696]
[1779785973119,30.59,76655.15,18.0,-0.24543,0.00018,17.66786]
[1779785973126,30.59,76655.15,18.0,-0.24543,0.00018,17.66786]
[1779785973136,30.59,76655.15,18.0,-0.24543,0.00018,17.66786]
[1779785973143,30.59,76655.15,18.0,-0.24543,0.00018,17.66786]
[1779785973278,30.59,76655.15,18.0,-0.24543,0.00018,17.66786]
[1779785973220,30.59,76655.15,18.0,-0.24543,0.00018,17.66774]
[1779785976952,30.59,76649.23,18.0,-0.24652,0.00018,17.70831]
[1779785983967,30.59,76649.25,18.0,-0.24651,0.00018,17.70816]
[1779785985224,30.59,76649.25,18.0,-0.24651,0.00018,17.70816]
[1779785990354,30.59,76651.21,18.0,-0.24615,0.00018,17.69475]
[1779785991015,30.59,76651.2,18.0,-0.24616,0.00018,17.69496]
[1779785995642,30.59,76649.76,18.0,-0.24644,0.00018,17.70531]
[1779786000655,30.59,76647.05,18.0,-0.24695,0.00018,17.72437]
[1779786004667,30.59,76650.48,18.0,-0.24633,0.00018,17.70124]
[1779786005306,30.59,76650.48,18.0,-0.24633,0.00018,17.70124]
[1779786006333,30.59,76654.03,18.0,-0.24568,0.00018,17.6772]
[1779786006306,30.59,76655.87,18.0,-0.24534,0.00018,17.66463]
[1779786006654,30.59,76655.87,18.0,-0.24534,0.00018,17.66463]
[1779786007334,30.59,76655.87,18.0,-0.24534,0.00018,17.66463]
[1779786007340,30.59,76650.11,18.0,-0.2464,0.00018,17.70413]
[1779786012370,30.6,76651.36,18.0,-0.24619,0.00018,17.69611]
[1779786019216,30.6,76650.95,18.0,-0.24629,0.00018,17.70001]
[1779786020016,30.6,76650.95,18.0,-0.24629,0.00018,17.70001]
[1779786020334,30.6,76650.95,18.0,-0.24629,0.00018,17.70001]
[1779786021231,30.6,76651.51,18.0,-0.24619,0.00018,17.69634]
[1779786026265,30.6,76651.55,18.0,-0.24619,0.00018,17.69615]
[1779786031301,30.6,76651.12,18.0,-0.24623,0.00018,17.69462]
[1779786034833,30.6,76651.1,18.0,-0.24624,0.00018,17.69481]
[1779786036960,30.6,76650.3,18.0,-0.24638,0.00018,17.70031]
[1779786040043,30.6,76652.58,18.0,-0.24597,0.00018,17.68476]
[1779786040181,30.6,76652.58,18.0,-0.24597,0.00018,17.68476]
[1779786040367,30.6,76655.09,18.0,-0.24551,0.00018,17.66757]
[1779786040547,30.6,76655.09,18.0,-0.24551,0.00018,17.66757]
[1779786040826,30.6,76655.09,18.0,-0.24551,0.00018,17.66757]
[1779786042405,30.6,76661.85,18.0,-0.24427,0.00018,17.6212]
[1779786047416,30.6,76661.73,18.0,-0.24429,0.00018,17.6219]
[1779786052761,30.6,76662.32,18.0,-0.24418,0.00018,17.61781]
[1779786063529,30.6,76661.46,18.0,-0.24433,0.00018,17.62351]
[1779786069058,30.6,76662.47,18.0,-0.24415,0.00018,17.61649]
[1779786073526,30.6,76661.43,18.0,-0.24433,0.00018,17.62353]
[1779786073688,30.6,76661.43,18.0,-0.24433,0.00018,17.62353]
[1779786074220,30.6,76661.43,18.0,-0.24433,0.00018,17.62353]
[1779786074237,30.6,76661.43,18.0,-0.24433,0.00018,17.62353]
[1779786074306,30.6,76657.26,18.0,-0.2451,0.00018,17.65216]
[1779786076620,30.6,76649.67,18.0,-0.24649,0.00018,17.70417]
[1779786080392,30.6,76648.65,18.0,-0.24668,0.00018,17.71115]
[1779786080396,30.6,76648.3,18.0,-0.24674,0.00018,17.71353]
[1779786082305,30.6,76647.63,18.0,-0.24687,0.00018,17.71821]
[1779786082613,30.6,76645.45,18.0,-0.24727,0.00018,17.73317]
[1779786084516,30.6,76636.52,18.0,-0.24892,0.00018,17.79401]
[1779786085955,30.6,76635.36,18.0,-0.24913,0.00018,17.8019]
[1779786086384,30.6,76635.36,18.0,-0.24913,0.00018,17.8019]
[1779786086577,30.6,76635.36,18.0,-0.24913,0.00018,17.80191]
[1779786087613,30.6,76632.59,18.0,-0.24964,0.00018,17.82068]
[1779786092732,30.6,76632.08,18.0,-0.24969,0.00018,17.81943]
[1779786096554,30.6,76631.9,18.0,-0.24973,0.00018,17.82057]
[1779786103809,30.6,76632.08,18.0,-0.24969,0.00018,17.81911]
[1779786107267,30.6,76632.17,18.0,-0.24967,0.00018,17.81847]
[1779786107289,30.6,76632.17,18.0,-0.24967,0.00018,17.81847]
[1779786108330,30.6,76632.27,18.0,-0.24965,0.00018,17.81769]
[1779786108468,30.6,76622.88,18.0,-0.25139,0.00019,17.88109]
[1779786109203,30.6,76622.88,18.0,-0.25139,0.00019,17.88109]
[1779786109390,30.6,76622.88,18.0,-0.25139,0.00019,17.88109]
[1779786109425,30.6,76622.88,18.0,-0.25139,0.00019,17.88109]
[1779786109430,30.6,76620.94,18.0,-0.25175,0.00019,17.89417]
[1779786114438,30.6,76619.62,18.0,-0.252,0.00019,17.90351]
[1779786115430,30.6,76608.35,18.0,-0.2541,0.00019,17.9792]
[1779786120121,30.6,76610.81,18.0,-0.25364,0.00019,17.96274]
[1779786120820,30.6,76611.8,18.0,-0.25346,0.00019,17.95613]
[1779786125966,30.6,76608.29,18.0,-0.25412,0.00019,17.97966]
[1779786131480,30.6,76607.46,18.0,-0.25427,0.00019,17.98516]
[1779786136799,30.6,76606.91,18.0,-0.25437,0.00019,17.98875]
[1779786142068,30.6,76607.35,18.0,-0.25428,0.00019,17.98572]
[1779786144112,30.6,76607.33,18.0,-0.25429,0.00019,17.98582]
[1779786144166,30.6,76607.33,18.0,-0.25429,0.00019,17.98582]
[1779786144515,30.6,76607.33,18.0,-0.25429,0.00019,17.98582]
[1779786145102,30.6,76599.16,18.0,-0.25582,0.00019,18.04034]
[1779786145956,30.6,76599.16,18.0,-0.25582,0.00019,18.04034]
[1779786147346,30.6,76599.59,18.0,-0.25573,0.00019,18.03745]
[1779786151673,30.6,76600.83,18.0,-0.25545,0.00019,18.02422]
[1779786154618,30.6,76609.34,18.0,-0.25386,0.00019,17.96723]
[1779786155507,30.6,76609.34,18.0,-0.25386,0.00019,17.96723]
[1779786155545,30.6,76609.34,18.0,-0.25386,0.00019,17.96723]
[1779786156500,30.6,76609.95,18.0,-0.25375,0.00019,17.96315]
[1779786157484,30.6,76625.09,18.0,-0.25093,0.00019,17.86123]
[1779786159173,30.6,76621.48,18.0,-0.2516,0.00019,17.88561]
[1779786159376,30.6,76621.34,18.0,-0.25162,0.00019,17.88654]
[1779786161181,30.6,76620.68,18.0,-0.25174,0.00019,17.89088]
[1779786161454,30.6,76620.68,18.0,-0.25174,0.00019,17.89088]
[1779786162030,30.6,76620.68,18.0,-0.25174,0.00019,17.89076]
[1779786162224,30.59,76620.5,18.0,-0.25177,0.00019,17.89185]
[1779786167262,30.59,76619.82,18.0,-0.2519,0.00019,17.89638]
[1779786169716,30.59,76620.63,18.0,-0.25174,0.00019,17.89089]
[1779786171959,30.59,76620.25,18.0,-0.25181,0.00019,17.89345]
[1779786172410,30.59,76620.25,18.0,-0.25181,0.00019,17.89345]
[1779786179733,30.59,76624.27,18.0,-0.25107,0.00019,17.86639]
[1779786185207,30.6,76625.02,18.0,-0.25094,0.00019,17.86148]
[1779786191428,30.6,76624.31,18.0,-0.25107,0.00019,17.86653]
[1779786196742,30.6,76624.03,18.0,-0.25113,0.00019,17.86857]
[1779786202505,30.6,76623.04,18.0,-0.25132,0.00019,17.87547]
[1779786207539,30.6,76623.7,18.0,-0.2512,0.00019,17.8712]
[1779786212576,30.6,76623.58,18.0,-0.25119,0.00019,17.86769]
[1779786215076,30.6,76623.11,18.0,-0.25128,0.00019,17.87096]
[1779786215597,30.6,76625.49,18.0,-0.25084,0.00019,17.85493]
[1779786221452,30.6,76627.26,18.0,-0.25051,0.00019,17.8428]
[1779786226225,30.6,76627.16,18.0,-0.25053,0.00019,17.84335]
[1779786228508,30.6,76629.23,18.0,-0.25014,0.00019,17.8293]
[1779786233724,30.6,76629.9,18.0,-0.25001,0.00019,17.82469]
[1779786236218,30.6,76629.89,18.0,-0.25002,0.00019,17.82475]
[1779786236497,30.6,76629.89,18.0,-0.25002,0.00019,17.82475]
[1779786237161,30.6,76629.35,18.0,-0.25012,0.00019,17.82839]
[1779786241430,30.6,76629.3,18.0,-0.25012,0.00019,17.82871]
[1779786246815,30.6,76630.25,18.0,-0.24994,0.00019,17.82194]
[1779786251850,30.6,76628.94,18.0,-0.25018,0.00019,17.83076]
[1779786257866,30.6,76628.87,18.0,-0.25019,0.00019,17.83117]
[1779786262415,30.6,76628.68,18.0,-0.25022,0.00019,17.83236]
[1779786263144,30.6,76628.68,18.0,-0.25022,0.00019,17.83234]
[1779786267378,30.6,76628.93,18.0,-0.25018,0.00019,17.83061]
[1779786270926,30.6,76630.77,18.0,-0.24983,0.00019,17.81806]
[1779786273891,30.6,76632.92,18.0,-0.2494,0.00018,17.79895]
[1779786279040,30.6,76633.36,18.0,-0.24932,0.00018,17.79606]
[1779786284043,30.6,76632.97,18.0,-0.2494,0.00018,17.79879]
[1779786284143,30.6,76632.97,18.0,-0.2494,0.00018,17.79879]
[1779786288257,30.6,76633.17,18.0,-0.24936,0.00018,17.7975]
[1779786294322,30.6,76632.94,18.0,-0.24941,0.00018,17.79917]
[1779786300187,30.6,76632.92,18.0,-0.24941,0.00018,17.79945]
[1779786301922,30.6,76632.95,18.0,-0.24941,0.00018,17.79929]
[1779786302373,30.6,76632.95,18.0,-0.24941,0.00018,17.79929]
[1779786302835,30.6,76630.2,18.0,-0.24992,0.00019,17.81796]
[1779786308245,30.6,76626.03,18.0,-0.25069,0.00019,17.8461]
[1779786310897,30.6,76626.02,18.0,-0.25069,0.00019,17.84611]
[1779786314557,30.6,76626.13,18.0,-0.25067,0.00019,17.84528]
[1779786314761,30.6,76625.88,18.0,-0.25071,0.00019,17.84692]
[1779786317175,30.6,76619.26,18.0,-0.25194,0.00019,17.8915]
[1779786317463,30.6,76619.26,18.0,-0.25194,0.00019,17.8915]
[1779786318248,30.6,76618.36,18.0,-0.2521,0.00019,17.89748]
[1779786319157,30.6,76618.63,18.0,-0.25205,0.00019,17.89558]
[1779786322181,30.59,76618.59,18.0,-0.25205,0.00019,17.8956]
[1779786323231,30.59,76618.89,18.0,-0.25199,0.00019,17.8935]
[1779786325167,30.59,76618.59,18.0,-0.25205,0.00019,17.89537]
[1779786329164,30.59,76618.47,18.0,-0.25206,0.00019,17.89594]
[1779786333021,30.59,76618.47,18.0,-0.25202,0.00019,17.89102]
[1779786333372,30.59,76618.47,18.0,-0.25202,0.00019,17.89102]
[1779786337094,30.59,76618.47,18.0,-0.25201,0.00019,17.89074]
[1779786338366,30.59,76618.47,18.0,-0.25201,0.00019,17.89074]
[1779786343444,30.59,76618.59,18.0,-0.25197,0.00019,17.88951]
[1779786349536,30.59,76621.32,18.0,-0.25146,0.00019,17.87077]
[1779786352149,30.59,76621.05,18.0,-0.25151,0.00019,17.87251]
[1779786357591,30.59,76619.51,18.0,-0.25178,0.00019,17.88255]
[1779786362626,30.58,76619.7,18.0,-0.25174,0.00019,17.88101]
[1779786367662,30.58,76619.35,18.0,-0.2518,0.00019,17.88312]
[1779786368202,30.58,76619.35,18.0,-0.2518,0.00019,17.88312]
[1779786368462,30.58,76619.35,18.0,-0.2518,0.00019,17.88312]
[1779786370479,30.58,76619.21,18.0,-0.25182,0.00019,17.88395]
[1779786376644,30.58,76619.09,18.0,-0.25184,0.00019,17.88455]
[1779786376817,30.58,76618.82,18.0,-0.25189,0.00019,17.88621]
[1779786377732,30.58,76613.61,18.0,-0.25286,0.00019,17.92134]
[1779786382768,30.58,76611.97,18.0,-0.25316,0.00019,17.93242]
[1779786385942,30.58,76611.95,18.0,-0.25317,0.00019,17.93256]
[1779786385946,30.58,76611.95,18.0,-0.25317,0.00019,17.93256]
[1779786386187,30.58,76611.95,18.0,-0.25317,0.00019,17.93256]
[1779786386795,30.58,76609.04,18.0,-0.25371,0.00019,17.95221]
[1779786388223,30.58,76609.04,18.0,-0.25371,0.00019,17.95221]
[1779786388429,30.58,76609.04,18.0,-0.25371,0.00019,17.95221]
[1779786393956,30.58,76604.44,18.0,-0.25455,0.00019,17.97888]
[1779786399888,30.59,76603.19,18.0,-0.25479,0.00019,17.98748]
[1779786405462,30.59,76602.9,18.0,-0.25485,0.00019,17.98952]
[1779786411972,30.59,76602.98,18.0,-0.25484,0.00019,17.98914]
[1779786417242,30.59,76602.98,18.0,-0.25484,0.00019,17.9892]
[1779786422321,30.59,76603.23,18.0,-0.25479,0.00019,17.98757]
[1779786425488,30.59,76612.59,18.0,-0.25305,0.00019,17.92495]
[1779786428235,30.59,76616.28,18.0,-0.25236,0.00019,17.90038]
[1779786432221,30.59,76616.32,18.0,-0.25237,0.00019,17.90051]
[1779786433877,30.59,76617.25,18.0,-0.2522,0.00019,17.89435]
[1779786434396,30.59,76624.97,18.0,-0.25077,0.00019,17.84251]
[1779786435568,30.59,76624.97,18.0,-0.25077,0.00019,17.84251]
[1779786440925,30.59,76626.92,18.0,-0.25042,0.00019,17.82975]
[1779786445739,30.59,76626.51,18.0,-0.2505,0.00019,17.83281]
[1779786446320,30.59,76626.18,18.0,-0.25057,0.00019,17.83518]
[1779786447523,30.59,76626.18,18.0,-0.25057,0.00019,17.83521]
[1779786453209,30.59,76626.05,18.0,-0.25055,0.00019,17.83137]
[1779786453354,30.59,76626.05,18.0,-0.25055,0.00019,17.83137]
[1779786455742,30.59,76620.23,18.0,-0.25163,0.00019,17.87056]
[1779786456534,30.59,76620.9,18.0,-0.2515,0.00019,17.86588]
[1779786459923,30.59,76615.97,18.0,-0.25241,0.00019,17.89871]
[1779786460317,30.59,76612.78,18.0,-0.253,0.00019,17.92016]
[1779786465352,30.59,76609.04,18.0,-0.2537,0.00019,17.94512]
[1779786466391,30.59,76609.04,18.0,-0.2537,0.00019,17.94512]
[1779786466492,30.59,76609.72,18.0,-0.25357,0.00019,17.94046]
[1779786472401,30.59,76609.87,18.0,-0.25355,0.00019,17.93975]
[1779786476030,30.59,76609.64,18.0,-0.25359,0.00019,17.94146]
[1779786476088,30.59,76609.64,18.0,-0.25359,0.00019,17.94146]
[1779786480081,30.59,76600.6,18.0,-0.25529,0.00019,18.00209]
[1779786482272,30.59,76600.67,18.0,-0.25527,0.00019,18.00157]
[1779786482434,30.59,76600.67,18.0,-0.25527,0.00019,18.00157]
[1779786482912,30.59,76592.94,18.0,-0.25672,0.00019,18.05303]
[1779786482939,30.59,76592.94,18.0,-0.25672,0.00019,18.05303]
[1779786483050,30.59,76592.94,18.0,-0.25672,0.00019,18.05303]
[1779786483785,30.59,76592.94,18.0,-0.25672,0.00019,18.05303]
[1779786483820,30.59,76589.97,18.0,-0.25728,0.00019,18.07278]
[1779786484863,30.59,76589.97,18.0,-0.25728,0.00019,18.07278]
[1779786485075,30.59,76589.17,18.0,-0.25743,0.00019,18.07809]
[1779786485247,30.59,76589.17,18.0,-0.25743,0.00019,18.07809]
[1779786491535,30.59,76587.31,18.0,-0.25778,0.00019,18.0903]
[1779786496703,30.59,76587.45,18.0,-0.25775,0.00019,18.08927]
[1779786497046,30.59,76587.37,18.0,-0.25777,0.00019,18.08978]
[1779786498590,30.59,76586.87,18.0,-0.25786,0.00019,18.09306]
[1779786501228,30.59,76592.59,18.0,-0.25678,0.00019,18.05506]
[1779786502129,30.59,76592.59,18.0,-0.25678,0.00019,18.05506]
[1779786502455,30.59,76592.59,18.0,-0.25678,0.00019,18.05506]
[1779786502802,30.59,76591.91,18.0,-0.25691,0.00019,18.05951]
[1779786503573,30.59,76591.91,18.0,-0.25691,0.00019,18.05951]
[1779786503598,30.59,76591.91,18.0,-0.25691,0.00019,18.05942]
[1779786508435,30.59,76592.57,18.0,-0.25678,0.00019,18.05511]
[1779786508519,30.59,76592.57,18.0,-0.25678,0.00019,18.05513]
[1779786513689,30.59,76589.38,18.0,-0.25734,0.00019,18.07138]
[1779786518726,30.59,76587.56,18.0,-0.25767,0.00019,18.08295]
[1779786523761,30.59,76586.22,18.0,-0.2579,0.00019,18.09129]
[1779786524449,30.59,76586.22,18.0,-0.2579,0.00019,18.09129]
[1779786529803,30.58,76586.53,18.0,-0.25783,0.00019,18.08854]
[1779786530427,30.58,76586.53,18.0,-0.25783,0.00019,18.08854]
[1779786535845,30.58,76588.63,18.0,-0.25741,0.00019,18.074]
[1779786538638,30.58,76587.24,18.0,-0.25767,0.00019,18.08304]
[1779786538867,30.58,76588.48,18.0,-0.25743,0.00019,18.07471]
[1779786540044,30.58,76587.33,18.0,-0.25765,0.00019,18.08235]
[1779786540052,30.58,76587.33,18.0,-0.25765,0.00019,18.08235]
[1779786540815,30.58,76587.33,18.0,-0.25765,0.00019,18.08235]
[1779786540881,30.58,76588.51,18.0,-0.25743,0.00019,18.07443]
[1779786546983,30.58,76591.13,18.0,-0.25693,0.00019,18.05674]
[1779786552964,30.57,76590.83,18.0,-0.25697,0.00019,18.05824]
[1779786556167,30.57,76588.64,18.0,-0.25737,0.00019,18.07251]
[1779786556710,30.57,76588.64,18.0,-0.25737,0.00019,18.07251]
[1779786559370,30.57,76589.38,18.0,-0.25723,0.00019,18.06754]
[1779786560499,30.57,76589.13,18.0,-0.25728,0.00019,18.06912]
[1779786562254,30.57,76589.83,18.0,-0.25714,0.00019,18.06432]
[1779786563689,30.57,76592.77,18.0,-0.25659,0.00019,18.0447]
[1779786565313,30.57,76592.33,18.0,-0.25667,0.00019,18.04753]
[1779786566588,30.57,76592.33,18.0,-0.25666,0.00019,18.04747]
[1779786570634,30.57,76591.3,18.0,-0.25685,0.00019,18.05406]
[1779786572294,30.57,76590.77,18.0,-0.25691,0.00019,18.05299]
[1779786575206,30.57,76590.72,18.0,-0.25692,0.00019,18.05316]
[1779786575493,30.57,76590.72,18.0,-0.25692,0.00019,18.05316]
[1779786577161,30.57,76590.72,18.0,-0.25691,0.00019,18.05305]
[1779786578607,30.57,76590.72,18.0,-0.25691,0.00019,18.05299]
[1779786579141,30.57,76584.55,18.0,-0.25807,0.00019,18.0938]
[1779786581353,30.57,76584.58,18.0,-0.25806,0.00019,18.09351]
[1779786581452,30.57,76586.58,18.0,-0.25768,0.00019,18.08015]
[1779786583394,30.57,76586.75,18.0,-0.25765,0.00019,18.07904]
[1779786583471,30.57,76586.96,18.0,-0.25761,0.00019,18.07766]
[1779786587172,30.57,76586.06,18.0,-0.25777,0.00019,18.0833]
[1779786589353,30.57,76588.94,18.0,-0.25723,0.00019,18.06411]
[1779786596200,30.56,76591.32,18.0,-0.25677,0.00019,18.048]
[1779786599703,30.56,76590.77,18.0,-0.25687,0.00019,18.0515]
[1779786606338,30.56,76592.14,18.0,-0.2566,0.00019,18.04197]
[1779786609818,30.56,76600.84,18.0,-0.25497,0.00019,17.98387]
[1779786613796,30.56,76602.63,18.0,-0.25463,0.00019,17.97196]
[1779786615548,30.56,76609.11,18.0,-0.25342,0.00019,17.92857]
[1779786620906,30.56,76612.09,18.0,-0.25288,0.00019,17.90899]
[1779786623772,30.57,76611.88,18.0,-0.25293,0.00019,17.91084]
[1779786626621,30.57,76610.27,18.0,-0.25323,0.00019,17.92186]
[1779786631116,30.57,76602.77,18.0,-0.25465,0.00019,17.97247]
[1779786636330,30.57,76602.22,18.0,-0.25472,0.00019,17.97175]
[1779786641825,30.57,76595.7,18.0,-0.25594,0.00019,18.01531]
[1779786643976,30.57,76595.05,18.0,-0.25606,0.00019,18.01956]
[1779786645937,30.57,76584.46,18.0,-0.25805,0.00019,18.08982]
[1779786646624,30.57,76584.46,18.0,-0.25805,0.00019,18.08982]
[1779786649297,30.57,76585.61,18.0,-0.25783,0.00019,18.08208]
[1779786649640,30.57,76586.02,18.0,-0.25775,0.00019,18.07915]
[1779786651559,30.57,76585.67,18.0,-0.25781,0.00019,18.08147]
[1779786651622,30.57,76585.67,18.0,-0.25781,0.00019,18.08147]
[1779786652942,30.57,76597.3,18.0,-0.25563,0.00019,18.00411]
[1779786653702,30.57,76597.3,18.0,-0.25563,0.00019,18.00411]
[1779786653785,30.57,76597.05,18.0,-0.25567,0.00019,18.00586]
[1779786660053,30.57,76598.35,18.0,-0.25543,0.00019,17.99711]
[1779786662694,30.57,76604.45,18.0,-0.25428,0.00019,17.95629]
[1779786664950,30.57,76611.06,18.0,-0.25305,0.00019,17.91203]
[1779786670790,30.57,76610.93,18.0,-0.25309,0.00019,17.91347]
[1779786672265,30.57,76610.86,18.0,-0.25311,0.00019,17.91402]
[1779786673594,30.57,76610.86,18.0,-0.25311,0.00019,17.91402]
[1779786674053,30.57,76610.86,18.0,-0.25311,0.00019,17.91402]
[1779786673812,30.57,76610.75,18.0,-0.25313,0.00019,17.91491]
[1779786679858,30.57,76610.57,18.0,-0.25316,0.00019,17.9159]
[1779786684893,30.57,76610.97,18.0,-0.25308,0.00019,17.91301]
[1779786689928,30.57,76611.06,18.0,-0.25306,0.00019,17.91221]
[1779786691913,30.57,76611.34,18.0,-0.253,0.00019,17.91028]
[1779786696979,30.57,76611.72,18.0,-0.25289,0.00019,17.90295]
[1779786703819,30.57,76611.02,18.0,-0.25301,0.00019,17.9075]
[1779786709063,30.56,76611.51,18.0,-0.25291,0.00019,17.90388]
[1779786714098,30.56,76610.73,18.0,-0.25305,0.00019,17.90892]
[1779786718282,30.56,76610.73,18.0,-0.25305,0.00019,17.90878]
[1779786718572,30.56,76610.73,18.0,-0.25305,0.00019,17.90878]
[1779786719135,30.56,76613.54,18.0,-0.25252,0.00019,17.88967]
[1779786719388,30.56,76613.54,18.0,-0.25252,0.00019,17.88967]
[1779786719575,30.56,76613.54,18.0,-0.25252,0.00019,17.88967]
[1779786721364,30.56,76618.59,18.0,-0.25157,0.00019,17.85539]
[1779786722250,30.56,76618.72,18.0,-0.25155,0.00019,17.85442]
[1779786723306,30.56,76621.01,18.0,-0.25112,0.00019,17.83886]
[1779786728601,30.56,76621.1,18.0,-0.25109,0.00019,17.83799]
[1779786734028,30.56,76620.55,18.0,-0.25119,0.00019,17.84145]
[1779786734029,30.56,76620.55,18.0,-0.25119,0.00019,17.84145]
[1779786734126,30.56,76620.4,18.0,-0.25121,0.00019,17.84228]
[1779786739775,30.56,76620.4,18.0,-0.25122,0.00019,17.84245]
[1779786744176,30.56,76616.58,18.0,-0.25193,0.00019,17.86834]
[1779786745530,30.56,76616.55,18.0,-0.25194,0.00019,17.86858]
[1779786747514,30.56,76616.6,18.0,-0.25193,0.00019,17.86828]
[1779786748593,30.56,76620.95,18.0,-0.25112,0.00019,17.83899]
[1779786753207,30.56,76626.43,18.0,-0.25007,0.00019,17.7976]
[1779786753569,30.56,76626.36,18.0,-0.25009,0.00019,17.79828]
[1779786755592,30.56,76627.2,18.0,-0.24994,0.00019,17.79257]
[1779786755694,30.56,76626.4,18.0,-0.25008,0.00019,17.79799]
[1779786756255,30.56,76626.4,18.0,-0.25008,0.00019,17.79799]
[1779786756724,30.56,76626.89,18.0,-0.25,0.00019,17.79478]
[1779786763173,30.56,76628.0,18.0,-0.24979,0.00019,17.78726]
[1779786763443,30.56,76628.0,18.0,-0.24979,0.00019,17.78726]
[1779786764101,30.56,76628.0,18.0,-0.24979,0.00019,17.78739]
[1779786765386,30.56,76628.0,18.0,-0.24979,0.00019,17.78739]
[1779786765459,30.56,76627.16,18.0,-0.24995,0.00019,17.79321]
[1779786766866,30.56,76627.16,18.0,-0.24995,0.00019,17.79321]
[1779786766967,30.56,76627.01,18.0,-0.24998,0.00019,17.79423]
[1779786767334,30.56,76627.01,18.0,-0.24998,0.00019,17.79423]
[1779786767473,30.56,76626.76,18.0,-0.25003,0.00019,17.79592]
[1779786769305,30.56,76626.67,18.0,-0.25004,0.00019,17.79653]
[1779786769668,30.56,76626.67,18.0,-0.25004,0.00019,17.79653]
[1779786772681,30.56,76625.91,18.0,-0.25019,0.00019,17.80178]
[1779786772783,30.56,76626.57,18.0,-0.25006,0.00019,17.7973]
[1779786778327,30.57,76626.14,18.0,-0.25015,0.00019,17.80062]
[1779786778488,30.57,76626.14,18.0,-0.25015,0.00019,17.80062]
[1779786779006,30.57,76628.32,18.0,-0.24975,0.00019,17.78595]
[1779786780130,30.57,76628.32,18.0,-0.24975,0.00019,17.78595]
[1779786782953,30.57,76633.09,18.0,-0.24887,0.00019,17.75359]
[1779786783398,30.57,76633.63,18.0,-0.24877,0.00019,17.75003]
[1779786786705,30.57,76626.6,18.0,-0.25008,0.00019,17.79791]
[1779786792035,30.57,76627.01,18.0,-0.25,0.00019,17.79515]
[1779786792105,30.57,76627.01,18.0,-0.25,0.00019,17.79515]
[1779786793075,30.57,76627.01,18.0,-0.25,0.00019,17.79515]
[1779786793402,30.57,76626.97,18.0,-0.25001,0.00019,17.79547]
[1779786795470,30.57,76630.67,18.0,-0.24933,0.00019,17.77042]
[1779786795651,30.57,76630.67,18.0,-0.24933,0.00019,17.77042]
[1779786797178,30.57,76634.23,18.0,-0.24867,0.00019,17.7463]
[1779786797184,30.57,76644.97,18.0,-0.24669,0.00018,17.6731]
[1779786797635,30.57,76644.97,18.0,-0.24669,0.00018,17.6731]
[1779786798253,30.57,76646.35,18.0,-0.24643,0.00018,17.66358]
[1779786801599,30.57,76643.02,18.0,-0.24704,0.00018,17.68619]
[1779786801718,30.57,76642.95,18.0,-0.24705,0.00018,17.68658]
[1779786802344,30.57,76642.95,18.0,-0.24705,0.00018,17.68658]
[1779786807759,30.57,76637.06,18.0,-0.24814,0.00018,17.72675]
[1779786812794,30.57,76637.89,18.0,-0.24795,0.00018,17.71644]
[1779786817870,30.57,76637.5,18.0,-0.24802,0.00018,17.71907]
[1779786817880,30.57,76637.5,18.0,-0.24802,0.00018,17.71907]
[1779786818453,30.57,76637.02,18.0,-0.24811,0.00018,17.72233]
[1779786818573,30.57,76637.02,18.0,-0.24811,0.00018,17.72233]
[1779786818825,30.57,76637.02,18.0,-0.24811,0.00018,17.72233]
[1779786818926,30.57,76637.02,18.0,-0.24811,0.00018,17.72233]
[1779786819077,30.57,76637.02,18.0,-0.24811,0.00018,17.72233]
[1779786819135,30.57,76637.02,18.0,-0.24811,0.00018,17.72233]
[1779786819200,30.57,76637.02,18.0,-0.24811,0.00018,17.72233]
[1779786819488,30.57,76631.48,18.0,-0.24913,0.00019,17.76002]
[1779786819491,30.57,76631.48,18.0,-0.24913,0.00019,17.76002]
[1779786819528,30.57,76631.48,18.0,-0.24913,0.00019,17.76002]
[1779786820290,30.57,76619.81,18.0,-0.25131,0.00019,17.83926]
[1779786820841,30.57,76619.81,18.0,-0.25131,0.00019,17.83926]
[1779786825905,30.57,76616.73,18.0,-0.25189,0.00019,17.8604]
[1779786831947,30.57,76617.65,18.0,-0.25173,0.00019,17.85455]
[1779786836982,30.57,76617.74,18.0,-0.25172,0.00019,17.85425]
[1779786842094,30.57,76614.55,18.0,-0.25232,0.00019,17.87599]
[1779786847228,30.57,76610.65,18.0,-0.25305,0.00019,17.90232]
[1779786854102,30.57,76610.07,18.0,-0.25316,0.00019,17.90622]
[1779786854873,30.57,76610.07,18.0,-0.25316,0.00019,17.90622]
[1779786860145,30.57,76608.12,18.0,-0.25352,0.00019,17.91916]
[1779786866777,30.57,76608.49,18.0,-0.25345,0.00019,17.91662]
[1779786868293,30.57,76612.38,18.0,-0.25272,0.00019,17.89036]
[1779786874235,30.57,76611.26,18.0,-0.25289,0.00019,17.89336]
[1779786879319,30.57,76611.52,18.0,-0.25284,0.00019,17.89154]
[1779786885323,30.57,76608.11,18.0,-0.25347,0.00019,17.91435]
[1779786891365,30.57,76607.31,18.0,-0.25362,0.00019,17.91942]
[1779786892405,30.57,76607.31,18.0,-0.25362,0.00019,17.91942]
[1779786899048,30.57,76607.35,18.0,-0.25361,0.00019,17.91905]
[1779786901108,30.57,76607.64,18.0,-0.25354,0.00019,17.91678]
[1779786902133,30.57,76607.64,18.0,-0.25354,0.00019,17.91668]
[1779786902142,30.57,76607.64,18.0,-0.25354,0.00019,17.91668]
[1779786902444,30.57,76607.55,18.0,-0.25356,0.00019,17.91723]
[1779786902569,30.57,76607.55,18.0,-0.25356,0.00019,17.91723]
[1779786905231,30.57,76602.14,18.0,-0.25456,0.00019,17.95332]
[1779786906263,30.57,76601.44,18.0,-0.25469,0.00019,17.95791]
[1779786906332,30.57,76601.44,18.0,-0.25469,0.00019,17.95791]
[1779786906398,30.57,76601.44,18.0,-0.25469,0.00019,17.95791]
[1779786906471,30.57,76600.3,18.0,-0.2549,0.00019,17.96544]
[1779786911623,30.56,76601.98,18.0,-0.25459,0.00019,17.95419]
[1779786912527,30.57,76600.43,18.0,-0.25488,0.00019,17.96457]
[1779786918806,30.57,76600.74,18.0,-0.25482,0.00019,17.96253]
[1779786923268,30.57,76600.8,18.0,-0.25481,0.00019,17.96216]
[1779786923277,30.57,76600.8,18.0,-0.25481,0.00019,17.96217]
[1779786928642,30.57,76596.45,18.0,-0.25564,0.00019,17.99166]
[1779786931246,30.57,76596.7,18.0,-0.2556,0.00019,17.99007]
[1779786931941,30.57,76596.0,18.0,-0.2557,0.00019,17.99035]
[1779786937708,30.57,76595.9,18.0,-0.25573,0.00019,17.99147]
[1779786942743,30.57,76595.8,18.0,-0.25576,0.00019,17.99251]
[1779786947777,30.57,76596.13,18.0,-0.2557,0.00019,17.99069]
[1779786948598,30.57,76596.13,18.0,-0.2557,0.00019,17.99069]
[1779786953820,30.57,76595.31,18.0,-0.25587,0.00019,17.9966]
[1779786958855,30.58,76593.96,18.0,-0.25613,0.00019,18.00596]
[1779786959615,30.58,76593.96,18.0,-0.25613,0.00019,18.00596]
[1779786965905,30.58,76591.55,18.0,-0.2566,0.00019,18.0224]
[1779786970941,30.58,76592.03,18.0,-0.25652,0.00019,18.01949]
[1779786976272,30.58,76591.97,18.0,-0.25653,0.00019,18.02013]
[1779786976352,30.58,76591.97,18.0,-0.25653,0.00019,18.02013]
[1779786982022,30.58,76586.69,18.0,-0.25754,0.00019,18.0555]
[1779786989432,30.58,76588.55,18.0,-0.25719,0.00019,18.04336]
[1779786990562,30.58,76588.55,18.0,-0.2572,0.00019,18.04352]
[1779786996122,30.58,76592.14,18.0,-0.2565,0.00019,18.01562]
[1779786999196,30.59,76592.17,18.0,-0.2565,0.00019,18.0156]
[1779786999485,30.59,76592.17,18.0,-0.2565,0.00019,18.0156]
[1779786999223,30.59,76592.24,18.0,-0.25649,0.00019,18.01522]
[1779786999587,30.59,76592.24,18.0,-0.25649,0.00019,18.01522]
[1779787003462,30.59,76592.28,18.0,-0.25649,0.00019,18.01522]
[1779787004177,30.59,76592.83,18.0,-0.25638,0.00019,18.01164]
[1779787010220,30.59,76592.11,18.0,-0.25652,0.00019,18.01636]
[1779787014733,30.59,76591.87,18.0,-0.25656,0.00019,18.01789]
[1779787015258,30.59,76599.49,18.0,-0.25513,0.00019,17.96708]
[1779787020294,30.59,76602.68,18.0,-0.25454,0.00019,17.94604]
[1779787022977,30.59,76606.95,18.0,-0.25374,0.00019,17.91756]
[1779787023314,30.59,76609.83,18.0,-0.2532,0.00019,17.89832]
[1779787024563,30.59,76609.79,18.0,-0.25321,0.00019,17.8986]
[1779787024566,30.59,76609.79,18.0,-0.25321,0.00019,17.8986]
[1779787026442,30.59,76609.85,18.0,-0.2532,0.00019,17.8982]
[1779787026839,30.59,76609.47,18.0,-0.25327,0.00019,17.90076]
[1779787028684,30.59,76605.33,18.0,-0.25405,0.00019,17.92851]
[1779787035397,30.59,76605.18,18.0,-0.25407,0.00019,17.92936]
[1779787036352,30.59,76605.18,18.0,-0.25407,0.00019,17.92936]
[1779787036513,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787036534,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787036619,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787036636,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787036744,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787036787,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787036859,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787036886,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787037338,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787037375,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787037521,30.59,76634.08,18.0,-0.24869,0.00019,17.73427]
[1779787037517,30.59,76651.43,18.0,-0.24548,0.00018,17.61564]
[1779787037708,30.59,76651.43,18.0,-0.24548,0.00018,17.61564]
[1779787038372,30.59,76651.43,18.0,-0.24548,0.00018,17.61564]
[1779787038543,30.59,76658.04,18.0,-0.24427,0.00018,17.57023]
[1779787038552,30.59,76658.04,18.0,-0.24427,0.00018,17.57023]
[1779787038681,30.59,76658.04,18.0,-0.24427,0.00018,17.57023]
[1779787038876,30.59,76658.04,18.0,-0.24427,0.00018,17.57023]
[1779787039127,30.59,76658.04,18.0,-0.24427,0.00018,17.57023]
[1779787039380,30.59,76658.04,18.0,-0.24427,0.00018,17.57023]
[1779787039427,30.59,76656.69,18.0,-0.24452,0.00018,17.57942]
[1779787040333,30.59,76656.69,18.0,-0.24452,0.00018,17.57942]
[1779787040782,30.59,76656.12,18.0,-0.24462,0.00018,17.58324]
[1779787041382,30.59,76656.12,18.0,-0.24462,0.00018,17.58324]
[1779787041640,30.59,76655.62,18.0,-0.24471,0.00018,17.58657]
[1779787042378,30.59,76655.62,18.0,-0.24471,0.00018,17.58657]
[1779787042446,30.59,76655.62,18.0,-0.24471,0.00018,17.58657]
[1779787042646,30.59,76656.82,18.0,-0.24448,0.00018,17.57822]
[1779787042712,30.59,76656.82,18.0,-0.24448,0.00018,17.57822]
[1779787043341,30.59,76656.82,18.0,-0.24448,0.00018,17.57822]
[1779787043885,30.59,76657.41,18.0,-0.24437,0.00018,17.57406]
[1779787043903,30.59,76657.41,18.0,-0.24437,0.00018,17.57406]
[1779787044156,30.59,76657.41,18.0,-0.24437,0.00018,17.57406]
[1779787044407,30.59,76657.41,18.0,-0.24437,0.00018,17.57406]
[1779787045108,30.59,76662.12,18.0,-0.24351,0.00018,17.54154]
[1779787045162,30.59,76662.12,18.0,-0.24351,0.00018,17.54154]
[1779787046537,30.58,76664.02,18.0,-0.24316,0.00018,17.52839]
[1779787046783,30.58,76665.62,18.0,-0.24286,0.00018,17.5173]
[1779787046843,30.58,76665.62,18.0,-0.24286,0.00018,17.5173]
[1779787046867,30.58,76665.62,18.0,-0.24286,0.00018,17.5173]
[1779787047281,30.58,76665.62,18.0,-0.24286,0.00018,17.5173]
[1779787047487,30.58,76688.41,18.0,-0.23872,0.00018,17.35913]
[1779787047591,30.58,76688.41,18.0,-0.23872,0.00018,17.35913]
[1779787047727,30.58,76688.41,18.0,-0.23872,0.00018,17.35913]
[1779787047738,30.58,76688.41,18.0,-0.23872,0.00018,17.35913]
[1779787047786,30.58,76688.41,18.0,-0.23872,0.00018,17.35913]
[1779787047883,30.58,76688.41,18.0,-0.23872,0.00018,17.35913]
[1779787048344,30.58,76688.41,18.0,-0.23872,0.00018,17.35913]
[1779787048494,30.58,76701.12,18.0,-0.23642,0.00018,17.27015]
[1779787048556,30.58,76701.12,18.0,-0.23642,0.00018,17.27015]
[1779787049009,30.58,76701.12,18.0,-0.23642,0.00018,17.27015]
[1779787049272,30.58,76701.12,18.0,-0.23642,0.00018,17.27015]
[1779787049439,30.58,76701.12,18.0,-0.23642,0.00018,17.27015]
[1779787049497,30.58,76701.12,18.0,-0.23642,0.00018,17.27015]
[1779787049501,30.58,76701.68,18.0,-0.23632,0.00018,17.26622]
[1779787050124,30.58,76701.68,18.0,-0.23632,0.00018,17.26622]
[1779787051553,30.58,76713.07,18.0,-0.23424,0.00018,17.18135]
[1779787057260,30.58,76717.18,18.0,-0.2335,0.00018,17.15242]
[1779787062325,30.59,76720.79,18.0,-0.23288,0.00018,17.12791]
[1779787066617,30.59,76708.31,18.0,-0.23512,0.00018,17.21606]
[1779787069652,30.59,76716.24,18.0,-0.23369,0.00018,17.16]
[1779787075683,30.59,76716.62,18.0,-0.23362,0.00018,17.15719]
[1779787080363,30.59,76717.11,18.0,-0.23353,0.00018,17.15367]
[1779787085753,30.59,76717.31,18.0,-0.23349,0.00018,17.1521]
[1779787091029,30.59,76717.08,18.0,-0.23353,0.00018,17.15361]
[1779787092321,30.59,76725.17,18.0,-0.23209,0.00018,17.09641]
[1779787095417,30.59,76726.25,18.0,-0.23191,0.00018,17.08929]
[1779787101865,30.59,76725.73,18.0,-0.23201,0.00018,17.09324]
[1779787106900,30.59,76726.18,18.0,-0.23193,0.00018,17.09017]
[1779787110360,30.59,76726.9,18.0,-0.2318,0.00018,17.08513]
[1779787116562,30.59,76722.77,18.0,-0.2325,0.00018,17.10992]
[1779787116611,30.59,76722.77,18.0,-0.2325,0.00018,17.10992]
[1779787117301,30.59,76722.73,18.0,-0.23251,0.00018,17.1102]
[1779787117403,30.59,76713.73,18.0,-0.23412,0.00018,17.17369]
[1779787118179,30.59,76713.73,18.0,-0.23412,0.00018,17.17369]
[1779787120263,30.59,76710.8,18.0,-0.23464,0.00018,17.19423]
[1779787127241,30.59,76712.16,18.0,-0.23439,0.00018,17.1842]
[1779787134228,30.59,76712.61,18.0,-0.23429,0.00018,17.1805]
[1779787139730,30.58,76711.02,18.0,-0.23457,0.00018,17.19122]
[1779787144186,30.58,76711.06,18.0,-0.23455,0.00018,17.19064]
[1779787145208,30.58,76710.63,18.0,-0.23462,0.00018,17.19354]
[1779787152219,30.58,76710.54,18.0,-0.23463,0.00018,17.19367]
[1779787157254,30.58,76708.29,18.0,-0.23503,0.00018,17.20923]
[1779787158142,30.58,76708.29,18.0,-0.23503,0.00018,17.20923]
[1779787164304,30.58,76706.45,18.0,-0.23534,0.00018,17.22164]
[1779787166134,30.58,76707.2,18.0,-0.23521,0.00018,17.21631]
[1779787170382,30.58,76712.01,18.0,-0.23434,0.00018,17.18229]
[1779787176391,30.58,76706.69,18.0,-0.23525,0.00018,17.21492]
[1779787181426,30.58,76706.68,18.0,-0.23525,0.00018,17.2147]
[1779787186461,30.57,76706.88,18.0,-0.2352,0.00018,17.21298]
[1779787187873,30.57,76706.88,18.0,-0.2352,0.00018,17.21298]
[1779787192066,30.57,76713.67,18.0,-0.23398,0.00018,17.165]
[1779787196532,30.57,76705.09,18.0,-0.23552,0.00018,17.22527]
[1779787200389,30.57,76704.61,18.0,-0.2356,0.00018,17.2284]
[1779787204064,30.57,76705.55,18.0,-0.23542,0.00018,17.22147]
[1779787212644,30.57,76704.99,18.0,-0.23551,0.00018,17.22482]
[1779787214084,30.57,76704.63,18.0,-0.23557,0.00018,17.22729]
[1779787224728,30.57,76703.85,18.0,-0.23569,0.00018,17.23217]
[1779787229763,30.57,76702.44,18.0,-0.23594,0.00018,17.24171]
[1779787234798,30.56,76702.5,18.0,-0.23588,0.00018,17.23629]
[1779787238136,30.56,76702.5,18.0,-0.23588,0.00018,17.23613]
[1779787243253,30.56,76703.44,18.0,-0.2357,0.00018,17.22914]
[1779787249744,30.56,76702.52,18.0,-0.23585,0.00018,17.23527]
[1779787255257,30.56,76702.59,18.0,-0.23583,0.00018,17.23433]
[1779787260967,30.56,76699.72,18.0,-0.23633,0.00018,17.25377]
[1779787266015,30.55,76695.58,18.0,-0.23706,0.00018,17.28206]
[1779787271050,30.55,76695.55,18.0,-0.23704,0.00018,17.28149]
[1779787276085,30.55,76695.15,18.0,-0.2371,0.00018,17.28347]
[1779787280917,30.54,76694.82,18.0,-0.2371,0.00018,17.28358]
[1779787281391,30.54,76694.82,18.0,-0.2371,0.00018,17.28358]
[1779787281492,30.54,76692.63,18.0,-0.23749,0.00018,17.29856]
[1779787283220,30.54,76680.54,18.0,-0.23968,0.00018,17.38294]
[1779787289635,30.54,76682.6,18.0,-0.23928,0.00018,17.36774]
[1779787298271,30.53,76682.03,18.0,-0.23933,0.00018,17.36627]
[1779787298319,30.53,76682.34,18.0,-0.23926,0.00018,17.3636]
[1779787304764,30.53,76682.34,18.0,-0.23925,0.00018,17.36344]
[1779787305354,30.53,76685.35,18.0,-0.23871,0.00018,17.34242]
[1779787308734,30.53,76680.05,18.0,-0.23967,0.00018,17.37937]
[1779787308777,30.53,76680.05,18.0,-0.23967,0.00018,17.37937]
[1779787309285,30.53,76679.94,18.0,-0.23969,0.00018,17.38014]
[1779787312747,30.53,76680.93,18.0,-0.23951,0.00018,17.3732]
[1779787313241,30.53,76681.11,18.0,-0.23947,0.00018,17.37191]
[1779787318523,30.53,76679.6,18.0,-0.23975,0.00018,17.38232]
[1779787319075,30.53,76679.86,18.0,-0.2397,0.00018,17.38048]
[1779787319444,30.53,76679.86,18.0,-0.2397,0.00018,17.38048]
[1779787321053,30.53,76672.1,18.0,-0.24111,0.00018,17.43443]
[1779787322954,30.53,76671.49,18.0,-0.24122,0.00018,17.43848]
[1779787322957,30.53,76671.49,18.0,-0.24122,0.00018,17.43848]
[1779787323561,30.53,76671.49,18.0,-0.24122,0.00018,17.43848]
[1779787329462,30.53,76678.01,18.0,-0.24003,0.00018,17.39312]
[1779787336511,30.53,76676.46,18.0,-0.24031,0.00018,17.40385]
[1779787341692,30.53,76676.25,18.0,-0.24035,0.00018,17.40527]
[1779787348472,30.53,76673.92,18.0,-0.24077,0.00018,17.42134]
[1779787353689,30.53,76674.33,18.0,-0.24065,0.00018,17.41369]
[1779787354689,30.53,76674.33,18.0,-0.24065,0.00018,17.41369]
[1779787359732,30.53,76671.55,18.0,-0.24115,0.00018,17.43284]
[1779787359984,30.53,76671.55,18.0,-0.24115,0.00018,17.43284]
[1779787360739,30.53,76671.41,18.0,-0.24118,0.00018,17.43385]
[1779787365774,30.53,76671.84,18.0,-0.2411,0.00018,17.43103]
[1779787367574,30.53,76671.86,18.0,-0.2411,0.00018,17.43093]
[1779787372826,30.53,76671.59,18.0,-0.24115,0.00018,17.43296]
[1779787373116,30.53,76671.55,18.0,-0.24116,0.00018,17.43326]
[1779787375001,30.53,76669.68,18.0,-0.24151,0.00018,17.44628]
[1779787375323,30.53,76669.68,18.0,-0.24151,0.00018,17.44628]
[1779787381268,30.53,76667.88,18.0,-0.24183,0.00018,17.45875]
[1779787381396,30.53,76667.88,18.0,-0.24183,0.00018,17.45875]
[1779787381531,30.53,76667.88,18.0,-0.24183,0.00018,17.45875]
[1779787381821,30.53,76667.88,18.0,-0.24183,0.00018,17.4587]
[1779787382178,30.53,76667.88,18.0,-0.24183,0.00018,17.4587]
[1779787384686,30.53,76662.33,18.0,-0.24285,0.00018,17.49729]
[1779787386739,30.53,76662.42,18.0,-0.24284,0.00018,17.49672]
[1779787390855,30.53,76664.89,18.0,-0.24239,0.00018,17.47985]
[1779787393015,30.53,76664.56,18.0,-0.24246,0.00018,17.48234]
[1779787393113,30.53,76664.56,18.0,-0.24246,0.00018,17.48234]
[1779787393212,30.53,76664.56,18.0,-0.24246,0.00018,17.48234]
[1779787393227,30.53,76664.56,18.0,-0.24246,0.00018,17.48234]
[1779787393487,30.53,76664.56,18.0,-0.24246,0.00018,17.48234]
[1779787393541,30.53,76663.75,18.0,-0.24261,0.00018,17.48807]
[1779787393958,30.53,76663.75,18.0,-0.24261,0.00018,17.48807]
[1779787393974,30.53,76651.7,18.0,-0.24482,0.00018,17.57123]
[1779787395174,30.53,76651.7,18.0,-0.24482,0.00018,17.57123]
[1779787395453,30.53,76651.7,18.0,-0.24482,0.00018,17.57123]
[1779787395615,30.53,76651.7,18.0,-0.24482,0.00018,17.57123]
[1779787395777,30.53,76651.7,18.0,-0.24482,0.00018,17.57123]
[1779787401597,30.53,76643.87,18.0,-0.24627,0.00018,17.6253]
[1779787410104,30.53,76642.76,18.0,-0.24648,0.00018,17.6329]
[1779787412377,30.53,76644.19,18.0,-0.24617,0.00018,17.61848]
[1779787412944,30.53,76644.06,18.0,-0.2462,0.00018,17.61937]
[1779787413493,30.53,76644.06,18.0,-0.2462,0.00018,17.61937]
[1779787413730,30.53,76644.06,18.0,-0.2462,0.00018,17.61937]
[1779787413808,30.53,76644.06,18.0,-0.2462,0.00018,17.61937]
[1779787413904,30.53,76635.73,18.0,-0.24774,0.00019,17.67633]
[1779787414391,30.53,76635.73,18.0,-0.24774,0.00019,17.67633]
[1779787414550,30.53,76635.73,18.0,-0.24774,0.00019,17.67633]
[1779787414904,30.53,76629.51,18.0,-0.24889,0.00019,17.71864]
[1779787415779,30.53,76629.51,18.0,-0.24889,0.00019,17.71864]
[1779787415812,30.53,76629.51,18.0,-0.24889,0.00019,17.71864]
[1779787415820,30.53,76629.51,18.0,-0.24889,0.00019,17.71864]
[1779787415916,30.53,76629.51,18.0,-0.24889,0.00019,17.71864]
[1779787416589,30.53,76624.75,18.0,-0.24977,0.00019,17.75099]
[1779787417062,30.53,76619.68,18.0,-0.25072,0.00019,17.78543]
[1779787417815,30.53,76619.68,18.0,-0.25072,0.00019,17.78543]
[1779787417826,30.53,76619.68,18.0,-0.25072,0.00019,17.78543]
[1779787417852,30.53,76619.2,18.0,-0.25081,0.00019,17.78872]
[1779787419658,30.53,76618.74,18.0,-0.2509,0.00019,17.79184]
[1779787424989,30.53,76615.37,18.0,-0.25153,0.00019,17.81488]
[1779787430412,30.53,76612.23,18.0,-0.25212,0.00019,17.83611]
[1779787435736,30.53,76612.06,18.0,-0.25215,0.00019,17.8372]
[1779787436491,30.53,76612.06,18.0,-0.25215,0.00019,17.83715]
[1779787436680,30.53,76612.06,18.0,-0.25215,0.00019,17.83715]
[1779787436881,30.53,76612.06,18.0,-0.25215,0.00019,17.83715]
[1779787437392,30.53,76611.43,18.0,-0.25227,0.00019,17.84138]
[1779787437658,30.53,76596.36,18.0,-0.25509,0.00019,17.94252]
[1779787443363,30.53,76591.78,18.0,-0.25595,0.00019,17.97298]
[1779787449254,30.53,76586.48,18.0,-0.25695,0.00019,18.00813]
[1779787450110,30.53,76586.48,18.0,-0.25695,0.00019,18.00812]
[1779787450123,30.53,76586.48,18.0,-0.25695,0.00019,18.00812]
[1779787450566,30.53,76585.58,18.0,-0.25712,0.00019,18.01413]
[1779787452580,30.53,76584.44,18.0,-0.25733,0.00019,18.02173]
[1779787452603,30.53,76584.44,18.0,-0.25733,0.00019,18.02173]
[1779787454648,30.53,76576.92,18.0,-0.25876,0.00019,18.07167]
[1779787455151,30.53,76576.92,18.0,-0.25876,0.00019,18.07167]
[1779787461082,30.53,76573.27,18.0,-0.25944,0.00019,18.09551]
[1779787465159,30.53,76573.96,18.0,-0.2593,0.00019,18.09069]
[1779787465260,30.53,76573.96,18.0,-0.2593,0.00019,18.09062]
[1779787466465,30.53,76573.96,18.0,-0.2593,0.00019,18.09062]
[1779787468530,30.53,76573.96,18.0,-0.2593,0.00019,18.09066]
[1779787469465,30.53,76573.77,18.0,-0.25934,0.00019,18.09202]
[1779787471463,30.53,76571.69,18.0,-0.25974,0.00019,18.1058]
[1779787472452,30.53,76571.01,18.0,-0.25983,0.00019,18.10579]
[1779787477559,30.53,76573.07,18.0,-0.25944,0.00019,18.09228]
[1779787478437,30.53,76573.07,18.0,-0.25944,0.00019,18.09231]
[1779787479444,30.53,76566.47,18.0,-0.2607,0.00019,18.13588]
[1779787480161,30.53,76566.73,18.0,-0.26065,0.00019,18.13414]
[1779787483365,30.53,76566.07,18.0,-0.26077,0.00019,18.13841]
[1779787487053,30.53,76575.1,18.0,-0.25906,0.00019,18.07879]
[1779787487172,30.53,76575.1,18.0,-0.25906,0.00019,18.07879]
[1779787492690,30.53,76580.81,18.0,-0.25798,0.00019,18.04137]
[1779787495163,30.53,76582.07,18.0,-0.25775,0.00019,18.03319]
[1779787495711,30.53,76582.03,18.0,-0.25776,0.00019,18.03345]
[1779787497316,30.53,76582.03,18.0,-0.25776,0.00019,18.03345]
[1779787502760,30.53,76584.42,18.0,-0.25731,0.00019,18.01775]
[1779787507795,30.53,76582.42,18.0,-0.25769,0.00019,18.0312]
[1779787512830,30.53,76584.49,18.0,-0.25731,0.00019,18.01764]
[1779787518872,30.53,76584.06,18.0,-0.2574,0.00019,18.02082]
[1779787523907,30.54,76583.65,18.0,-0.25748,0.00019,18.02381]
[1779787528291,30.54,76583.91,18.0,-0.25744,0.00019,18.02229]
[1779787528390,30.54,76583.91,18.0,-0.25744,0.00019,18.02229]
[1779787528448,30.54,76583.91,18.0,-0.25744,0.00019,18.02229]
[1779787528942,30.54,76586.84,18.0,-0.25688,0.00019,18.00275]
[1779787529363,30.54,76586.84,18.0,-0.25688,0.00019,18.00275]
[1779787531102,30.54,76589.38,18.0,-0.2564,0.00019,17.9858]
[1779787533520,30.54,76589.45,18.0,-0.25635,0.00019,17.98078]
[1779787533644,30.54,76589.45,18.0,-0.25635,0.00019,17.98078]
[1779787533942,30.54,76589.45,18.0,-0.25635,0.00019,17.98078]
[1779787534016,30.54,76589.45,18.0,-0.25635,0.00019,17.98078]
[1779787534042,30.54,76590.78,18.0,-0.2561,0.00019,17.9719]
[1779787535991,30.54,76602.77,18.0,-0.25384,0.00019,17.89149]
[1779787536597,30.54,76602.77,18.0,-0.25384,0.00019,17.89149]
[1779787538314,30.54,76609.09,18.0,-0.25266,0.00019,17.84899]
[1779787539339,30.54,76609.39,18.0,-0.2526,0.00019,17.847]
[1779787544952,30.54,76607.01,18.0,-0.25305,0.00019,17.86318]
[1779787550566,30.54,76607.41,18.0,-0.25298,0.00019,17.86053]
[1779787550572,30.54,76607.41,18.0,-0.25298,0.00019,17.86053]
[1779787556141,30.54,76607.43,18.0,-0.25297,0.00019,17.86041]
[1779787563191,30.54,76608.08,18.0,-0.25285,0.00019,17.85601]
[1779787568226,30.54,76608.07,18.0,-0.25285,0.00019,17.85605]
[1779787571459,30.54,76607.74,18.0,-0.25291,0.00019,17.85826]
[1779787576049,30.54,76609.17,18.0,-0.25264,0.00019,17.8486]
[1779787577567,30.54,76609.48,18.0,-0.25259,0.00019,17.84652]
[1779787578075,30.54,76612.25,18.0,-0.25207,0.00019,17.82786]
[1779787579315,30.54,76612.92,18.0,-0.25194,0.00019,17.82333]
[1779787579497,30.54,76613.38,18.0,-0.25186,0.00019,17.82015]
[1779787580979,30.54,76613.38,18.0,-0.25186,0.00019,17.82015]
[1779787582851,30.54,76618.82,18.0,-0.25084,0.00019,17.7835]
[1779787584282,30.54,76624.37,18.0,-0.24981,0.00019,17.74609]
[1779787584335,30.54,76624.37,18.0,-0.24981,0.00019,17.74609]
[1779787584352,30.54,76624.5,18.0,-0.24979,0.00019,17.74521]
[1779787585166,30.54,76624.5,18.0,-0.24979,0.00019,17.74521]
[1779787585359,30.54,76624.78,18.0,-0.24974,0.00019,17.74332]
[1779787588387,30.54,76624.47,18.0,-0.24979,0.00019,17.74514]
[1779787593417,30.54,76629.86,18.0,-0.24874,0.00019,17.7037]
[1779787599245,30.53,76630.28,18.0,-0.24866,0.00019,17.70059]
[1779787604491,30.53,76629.72,18.0,-0.24876,0.00019,17.70418]
[1779787605127,30.53,76629.72,18.0,-0.24876,0.00019,17.70418]
[1779787613555,30.53,76630.28,18.0,-0.24864,0.00019,17.70007]
[1779787619072,30.53,76629.87,18.0,-0.24872,0.00019,17.70274]
[1779787625163,30.53,76630.11,18.0,-0.24867,0.00019,17.70097]
[1779787627497,30.53,76630.11,18.0,-0.24867,0.00019,17.70087]
[1779787629092,30.53,76630.11,18.0,-0.24867,0.00019,17.70084]
[1779787636771,30.53,76630.43,18.0,-0.2486,0.00019,17.69848]
[1779787641375,30.53,76630.21,18.0,-0.24864,0.00019,17.69988]
[1779787646025,30.53,76630.42,18.0,-0.2486,0.00019,17.6984]
[1779787652306,30.53,76630.42,18.0,-0.2486,0.00019,17.69827]
[1779787659877,30.53,76631.19,18.0,-0.24841,0.00019,17.68833]
[1779787662964,30.53,76631.02,18.0,-0.24844,0.00019,17.68948]
[1779787668054,30.53,76631.21,18.0,-0.24841,0.00019,17.68817]
[1779787671384,30.53,76631.0,18.0,-0.24845,0.00019,17.68955]
[1779787676212,30.53,76631.23,18.0,-0.2484,0.00019,17.68794]
[1779787676271,30.53,76631.23,18.0,-0.2484,0.00019,17.68794]
[1779787676296,30.53,76631.23,18.0,-0.2484,0.00019,17.68794]
[1779787676355,30.53,76631.23,18.0,-0.2484,0.00019,17.68794]
[1779787676762,30.53,76631.23,18.0,-0.2484,0.00019,17.68794]
[1779787676906,30.53,76631.23,18.0,-0.2484,0.00019,17.68794]
[1779787677057,30.53,76639.82,18.0,-0.24681,0.00019,17.62924]
[1779787678321,30.53,76646.36,18.0,-0.2456,0.00018,17.58445]
[1779787679011,30.53,76646.26,18.0,-0.24562,0.00018,17.58513]
[1779787684049,30.53,76650.64,18.0,-0.24481,0.00018,17.55501]
[1779787689084,30.53,76647.79,18.0,-0.24534,0.00018,17.57474]
[1779787690218,30.53,76647.94,18.0,-0.24531,0.00018,17.57371]
[1779787691122,30.53,76647.94,18.0,-0.24531,0.00018,17.57371]
[1779787692495,30.53,76647.83,18.0,-0.24534,0.00018,17.57457]
[1779787693112,30.53,76647.82,18.0,-0.24534,0.00018,17.57475]
[1779787694142,30.53,76647.82,18.0,-0.24534,0.00018,17.57475]
[1779787694911,30.53,76647.99,18.0,-0.24531,0.00018,17.5737]
[1779787694985,30.53,76647.99,18.0,-0.24531,0.00018,17.5737]
[1779787696449,30.53,76640.32,18.0,-0.24674,0.00019,17.6265]
[1779787706376,30.53,76641.67,18.0,-0.2465,0.00018,17.61767]
[1779787711523,30.53,76642.14,18.0,-0.24642,0.00018,17.61484]
[1779787716378,30.54,76637.4,18.0,-0.24727,0.00019,17.64302]
[1779787717864,30.54,76636.46,18.0,-0.24744,0.00019,17.64947]
[1779787724329,30.54,76636.66,18.0,-0.24741,0.00019,17.64827]
[1779787729365,30.54,76638.11,18.0,-0.24714,0.00019,17.63843]
[1779787734400,30.54,76638.02,18.0,-0.24716,0.00019,17.63911]
[1779787736380,30.54,76638.44,18.0,-0.24708,0.00019,17.63625]
[1779787740801,30.54,76639.58,18.0,-0.24687,0.00019,17.62851]
[1779787741601,30.54,76642.06,18.0,-0.24642,0.00018,17.61158]
[1779787745443,30.54,76648.72,18.0,-0.2452,0.00018,17.56622]
[1779787745478,30.54,76650.47,18.0,-0.24487,0.00018,17.55419]
[1779787746642,30.54,76650.47,18.0,-0.24487,0.00018,17.55419]
[1779787746744,30.54,76650.66,18.0,-0.24484,0.00018,17.55287]
[1779787752613,30.54,76650.86,18.0,-0.24481,0.00018,17.55194]
[1779787752634,30.54,76650.86,18.0,-0.24481,0.00018,17.55194]
[1779787753000,30.54,76650.86,18.0,-0.24481,0.00018,17.55194]
[1779787753101,30.54,76650.86,18.0,-0.24482,0.00018,17.55224]
[1779787758569,30.54,76651.33,18.0,-0.24474,0.00018,17.54939]
[1779787763604,30.54,76651.75,18.0,-0.24468,0.00018,17.54689]
[1779787769646,30.55,76651.84,18.0,-0.24467,0.00018,17.5468]
[1779787773575,30.55,76654.06,18.0,-0.24424,0.00018,17.5272]
[1779787774542,30.55,76653.58,18.0,-0.24433,0.00018,17.53062]
[1779787775232,30.55,76653.58,18.0,-0.24433,0.00018,17.53062]
[1779787776568,30.55,76653.39,18.0,-0.24437,0.00018,17.53206]
[1779787777079,30.55,76653.39,18.0,-0.24437,0.00018,17.53206]
[1779787777423,30.55,76653.2,18.0,-0.2444,0.00018,17.5335]
[1779787782268,30.55,76653.1,18.0,-0.24443,0.00018,17.53451]
[1779787782625,30.55,76653.1,18.0,-0.24444,0.00018,17.53472]
[1779787783290,30.55,76653.1,18.0,-0.24444,0.00018,17.53472]
[1779787788789,30.55,76658.23,18.0,-0.2435,0.00018,17.49971]
[1779787793469,30.55,76658.37,18.0,-0.24349,0.00018,17.4991]
[1779787797577,30.55,76654.81,18.0,-0.24415,0.00018,17.52405]
[1779787801161,30.56,76653.5,18.0,-0.2444,0.00018,17.5335]
[1779787801527,30.56,76653.5,18.0,-0.2444,0.00018,17.53361]
[1779787801870,30.56,76654.61,18.0,-0.2442,0.00018,17.52596]
[1779787809066,30.56,76655.76,18.0,-0.24399,0.00018,17.51804]
[1779787812219,30.56,76655.76,18.0,-0.24399,0.00018,17.51809]
[1779787812318,30.56,76655.76,18.0,-0.24399,0.00018,17.51813]
[1779787816614,30.56,76657.02,18.0,-0.24376,0.00018,17.50963]
[1779787816626,30.56,76657.02,18.0,-0.24376,0.00018,17.50963]
[1779787817012,30.56,76657.02,18.0,-0.24376,0.00018,17.50963]
[1779787817051,30.56,76660.46,18.0,-0.24313,0.00018,17.48585]
[1779787817744,30.56,76660.46,18.0,-0.24313,0.00018,17.48585]
[1779787822848,30.56,76666.81,18.0,-0.24197,0.00018,17.44204]
[1779787823202,30.56,76666.81,18.0,-0.24197,0.00018,17.44204]
[1779787824560,30.56,76668.37,18.0,-0.24169,0.00018,17.43131]
[1779787825533,30.56,76668.29,18.0,-0.2417,0.00018,17.43191]
[1779787826038,30.56,76668.29,18.0,-0.2417,0.00018,17.43191]
[1779787827137,30.56,76668.29,18.0,-0.2417,0.00018,17.43195]
[1779787827143,30.56,76668.29,18.0,-0.2417,0.00018,17.43195]
[1779787830083,30.56,76668.09,18.0,-0.24174,0.00018,17.43346]
[1779787830599,30.56,76668.54,18.0,-0.24166,0.00018,17.43038]
[1779787831538,30.56,76674.78,18.0,-0.24049,0.00018,17.3825]
[1779787832175,30.56,76674.78,18.0,-0.24049,0.00018,17.3825]
[1779787836436,30.56,76673.23,18.0,-0.24078,0.00018,17.39366]
[1779787837748,30.56,76673.67,18.0,-0.2407,0.00018,17.39067]
[1779787847233,30.56,76675.98,18.0,-0.24029,0.00018,17.37503]
[1779787848591,30.56,76675.98,18.0,-0.2403,0.00018,17.37532]
[1779787849682,30.56,76670.68,18.0,-0.24127,0.00018,17.41226]
[1779787850649,30.56,76670.55,18.0,-0.24129,0.00018,17.41318]
[1779787851389,30.56,76670.42,18.0,-0.24132,0.00018,17.4141]
[1779787852339,30.56,76670.42,18.0,-0.24132,0.00018,17.4141]
[1779787852373,30.56,76670.42,18.0,-0.24132,0.00018,17.4141]
[1779787852527,30.56,76665.4,18.0,-0.24223,0.00018,17.44889]
[1779787853081,30.56,76665.4,18.0,-0.24223,0.00018,17.44889]
[1779787853503,30.56,76663.28,18.0,-0.24262,0.00018,17.46352]
[1779787855075,30.56,76663.28,18.0,-0.24262,0.00018,17.46352]
[1779787855243,30.56,76673.47,18.0,-0.24076,0.00018,17.39283]
[1779787860278,30.56,76677.27,18.0,-0.24007,0.00018,17.36672]
[1779787860473,30.56,76677.27,18.0,-0.24007,0.00018,17.36672]
[1779787863533,30.57,76686.84,18.0,-0.23834,0.00018,17.30026]
[1779787864827,30.57,76689.43,18.0,-0.23787,0.00018,17.28229]
[1779787865824,30.57,76689.36,18.0,-0.23789,0.00018,17.28294]
[1779787865832,30.57,76689.36,18.0,-0.23789,0.00018,17.28294]
[1779787865864,30.57,76689.36,18.0,-0.23789,0.00018,17.28294]
[1779787865943,30.57,76689.36,18.0,-0.23789,0.00018,17.28294]
[1779787866084,30.57,76689.36,18.0,-0.23789,0.00018,17.28294]
[1779787866320,30.57,76689.9,18.0,-0.2378,0.00018,17.27931]
[1779787868334,30.57,76698.27,18.0,-0.23629,0.00018,17.22078]
[1779787870557,30.57,76700.64,18.0,-0.23586,0.00018,17.20437]
[1779787870996,30.57,76700.64,18.0,-0.23586,0.00018,17.20437]
[1779787871355,30.57,76700.69,18.0,-0.23585,0.00018,17.20402]
[1779787876392,30.57,76703.23,18.0,-0.2354,0.00018,17.18622]
[1779787880290,30.57,76702.74,18.0,-0.23549,0.00018,17.18969]
[1779787880466,30.57,76698.82,18.0,-0.23619,0.00018,17.21725]
[1779787880561,30.57,76698.82,18.0,-0.23619,0.00018,17.21725]
[1779787884844,30.57,76698.19,18.0,-0.23631,0.00018,17.22162]
[1779787886467,30.57,76691.87,18.0,-0.23745,0.00018,17.26587]
[1779787886905,30.57,76689.2,18.0,-0.23793,0.00018,17.28447]
[1779787887966,30.57,76689.2,18.0,-0.23793,0.00018,17.28447]
[1779787888924,30.57,76685.8,18.0,-0.23855,0.00018,17.30824]
[1779787888934,30.57,76685.8,18.0,-0.23855,0.00018,17.30824]
[1779787889387,30.57,76685.37,18.0,-0.23862,0.00018,17.31124]
[1779787894307,30.57,76686.0,18.0,-0.23847,0.00018,17.30228]
[1779787896479,30.57,76694.22,18.0,-0.23699,0.00018,17.24495]
[1779787902388,30.57,76694.67,18.0,-0.23692,0.00018,17.24228]
[1779787903533,30.57,76695.89,18.0,-0.23671,0.00018,17.23405]
[1779787909024,30.57,76691.57,18.0,-0.2375,0.00018,17.26465]
[1779787910117,30.57,76686.79,18.0,-0.23836,0.00018,17.29817]
[1779787910162,30.57,76686.79,18.0,-0.23836,0.00018,17.29817]
[1779787910203,30.57,76686.79,18.0,-0.23836,0.00018,17.29817]
[1779787910390,30.57,76686.79,18.0,-0.23836,0.00018,17.29817]
[1779787915666,30.58,76682.03,18.0,-0.23925,0.00018,17.33201]
[1779787920701,30.58,76676.92,18.0,-0.24019,0.00018,17.36799]
[1779787925506,30.58,76676.5,18.0,-0.24027,0.00018,17.37118]
[1779787928048,30.58,76667.51,18.0,-0.24191,0.00018,17.43363]
[1779787933596,30.58,76667.47,18.0,-0.24192,0.00018,17.43384]
[1779787935424,30.58,76667.47,18.0,-0.24192,0.00018,17.43381]
[1779787936044,30.58,76667.47,18.0,-0.24192,0.00018,17.43381]
[1779787936331,30.58,76667.47,18.0,-0.24192,0.00018,17.43381]
[1779787936379,30.58,76667.47,18.0,-0.24192,0.00018,17.43381]
[1779787936439,30.58,76667.47,18.0,-0.24192,0.00018,17.43381]
[1779787937583,30.58,76665.75,18.0,-0.24223,0.00018,17.44565]
[1779787938161,30.58,76665.75,18.0,-0.24223,0.00018,17.44565]
[1779787938446,30.58,76665.75,18.0,-0.24223,0.00018,17.44565]
[1779787938458,30.58,76665.75,18.0,-0.24223,0.00018,17.44565]
[1779787939014,30.58,76662.34,18.0,-0.24285,0.00018,17.4692]
[1779787939209,30.58,76662.34,18.0,-0.24285,0.00018,17.4692]
[1779787940445,30.58,76662.3,18.0,-0.24286,0.00018,17.46949]
[1779787940467,30.58,76662.3,18.0,-0.24286,0.00018,17.46949]
[1779787945708,30.58,76662.87,18.0,-0.24276,0.00018,17.46558]
[1779787945923,30.58,76662.87,18.0,-0.24276,0.00018,17.46558]
[1779787946003,30.58,76662.87,18.0,-0.24276,0.00018,17.46558]
[1779787950196,30.58,76667.05,18.0,-0.24199,0.00018,17.43668]
[1779787954296,30.58,76665.19,18.0,-0.24229,0.00018,17.44492]
[1779787954690,30.58,76663.88,18.0,-0.24254,0.00018,17.45403]
[1779787954707,30.58,76663.88,18.0,-0.24254,0.00018,17.45403]
[1779787955456,30.58,76663.88,18.0,-0.24254,0.00018,17.45403]
[1779787955507,30.58,76661.49,18.0,-0.24297,0.00018,17.47054]
[1779787955556,30.58,76661.49,18.0,-0.24297,0.00018,17.47054]
[1779787957646,30.58,76661.09,18.0,-0.24305,0.00018,17.4733]
[1779787958403,30.58,76661.09,18.0,-0.24305,0.00018,17.4733]
[1779787958442,30.58,76658.04,18.0,-0.24361,0.00018,17.49432]
[1779787962388,30.58,76661.79,18.0,-0.24292,0.00018,17.46861]
[1779787962676,30.58,76665.52,18.0,-0.24224,0.00018,17.44303]
[1779787963468,30.58,76665.52,18.0,-0.24224,0.00018,17.44303]
[1779787969055,30.58,76666.55,18.0,-0.24207,0.00018,17.43633]
[1779787973161,30.58,76666.14,18.0,-0.24216,0.00018,17.43977]
[1779787973413,30.58,76666.14,18.0,-0.24216,0.00018,17.43977]
[1779787973514,30.58,76666.14,18.0,-0.24216,0.00018,17.43993]
[1779787974227,30.58,76666.14,18.0,-0.24216,0.00018,17.43993]
[1779787975724,30.58,76666.21,18.0,-0.24215,0.00018,17.43948]
[1779787976091,30.58,76662.73,18.0,-0.24279,0.00018,17.46356]
[1779787981409,30.58,76660.44,18.0,-0.24321,0.00018,17.47949]
[1779787987600,30.59,76653.51,18.0,-0.24449,0.00018,17.52747]
[1779787993210,30.59,76653.99,18.0,-0.24442,0.00018,17.52471]
[1779787995481,30.59,76654.04,18.0,-0.24441,0.00018,17.52443]
[1779788000566,30.59,76657.6,18.0,-0.24377,0.00018,17.50048]
[1779788003165,30.59,76657.6,18.0,-0.24377,0.00018,17.50048]
[1779788003264,30.59,76657.6,18.0,-0.24378,0.00018,17.50077]
[1779788004958,30.59,76656.81,18.0,-0.24392,0.00018,17.50618]
[1779788006021,30.59,76657.58,18.0,-0.24378,0.00018,17.50085]
[1779788012342,30.59,76656.62,18.0,-0.24391,0.00018,17.50268]
[1779788016470,30.59,76655.21,18.0,-0.24417,0.00018,17.51229]
[1779788017378,30.59,76655.17,18.0,-0.24417,0.00018,17.5125]
[1779788022413,30.59,76655.23,18.0,-0.24416,0.00018,17.512]
[1779788027448,30.59,76659.25,18.0,-0.24342,0.00018,17.4843]
[1779788035389,30.59,76658.25,18.0,-0.24361,0.00018,17.49124]
[1779788040539,30.59,76658.26,18.0,-0.24361,0.00018,17.49126]
[1779788045574,30.59,76655.81,18.0,-0.24406,0.00018,17.50819]
[1779788046390,30.59,76655.81,18.0,-0.24406,0.00018,17.50819]
[1779788051616,30.59,76652.03,18.0,-0.24476,0.00018,17.53452]
[1779788052688,30.59,76652.03,18.0,-0.24476,0.00018,17.53452]
[1779788053008,30.59,76652.03,18.0,-0.24476,0.00018,17.53452]
[1779788053327,30.59,76652.03,18.0,-0.24476,0.00018,17.53452]
[1779788053399,30.59,76652.08,18.0,-0.24476,0.00018,17.53435]
[1779788055516,30.59,76651.41,18.0,-0.24488,0.00018,17.53905]
[1779788055741,30.59,76650.61,18.0,-0.24503,0.00018,17.54463]
[1779788057493,30.59,76647.4,18.0,-0.24563,0.00018,17.56665]
[1779788058638,30.59,76643.37,18.0,-0.24637,0.00018,17.59435]
[1779788059251,30.59,76643.37,18.0,-0.24637,0.00018,17.59435]
[1779788059498,30.59,76643.37,18.0,-0.24637,0.00018,17.59435]
[1779788060156,30.59,76643.24,18.0,-0.2464,0.00018,17.59531]
[1779788065715,30.59,76641.8,18.0,-0.24667,0.00018,17.60528]
[1779788068733,30.59,76642.13,18.0,-0.24661,0.00018,17.60303]
[1779788074777,30.59,76643.73,18.0,-0.24628,0.00018,17.58766]
[1779788077883,30.59,76643.6,18.0,-0.2463,0.00018,17.58857]
[1779788083350,30.59,76643.6,18.0,-0.2463,0.00018,17.58862]
[1779788088382,30.6,76644.9,18.0,-0.24607,0.00018,17.57996]
[1779788093727,30.6,76644.32,18.0,-0.24618,0.00018,17.58411]
[1779788098929,30.6,76644.32,18.0,-0.24618,0.00018,17.58411]
[1779788099431,30.6,76644.32,18.0,-0.24618,0.00018,17.58411]
[1779788100131,30.6,76643.55,18.0,-0.24633,0.00018,17.58951]
[1779788101725,30.6,76640.96,18.0,-0.24681,0.00018,17.60723]
[1779788101758,30.6,76640.96,18.0,-0.24681,0.00018,17.60723]
[1779788102502,30.6,76640.96,18.0,-0.24681,0.00018,17.60723]
[1779788103334,30.6,76636.97,18.0,-0.24754,0.00019,17.63448]
[1779788103704,30.6,76636.52,18.0,-0.24763,0.00019,17.63751]
[1779788107882,30.6,76635.41,18.0,-0.24783,0.00019,17.64494]
[1779788115058,30.59,76635.14,18.0,-0.24787,0.00019,17.64641]
[1779788117083,30.59,76635.14,18.0,-0.24787,0.00019,17.64641]
[1779788118317,30.59,76633.19,18.0,-0.24823,0.00019,17.65959]
[1779788119204,30.59,76631.66,18.0,-0.24851,0.00019,17.66995]
[1779788120761,30.59,76632.16,18.0,-0.24842,0.00019,17.6665]
[1779788123216,30.59,76632.07,18.0,-0.24843,0.00019,17.66714]
[1779788125667,30.59,76632.04,18.0,-0.24844,0.00019,17.66739]
[1779788131172,30.59,76632.06,18.0,-0.2484,0.00019,17.66266]
[1779788137214,30.6,76630.67,18.0,-0.24866,0.00019,17.67226]
[1779788137888,30.6,76630.67,18.0,-0.24866,0.00019,17.67226]
[1779788139215,30.59,76631.67,18.0,-0.24847,0.00019,17.66542]
[1779788141287,30.59,76630.47,18.0,-0.2487,0.00019,17.67352]
[1779788141351,30.59,76629.2,18.0,-0.24893,0.00019,17.68203]
[1779788144556,30.59,76629.6,18.0,-0.24886,0.00019,17.67935]
[1779788144575,30.59,76629.6,18.0,-0.24886,0.00019,17.67935]
[1779788146957,30.59,76629.51,18.0,-0.24887,0.00019,17.68002]
[1779788147003,30.59,76629.51,18.0,-0.24887,0.00019,17.68002]
[1779788150766,30.59,76630.1,18.0,-0.24877,0.00019,17.67604]
[1779788151312,30.59,76630.24,18.0,-0.24874,0.00019,17.6751]
[1779788152931,30.59,76630.7,18.0,-0.24865,0.00019,17.67197]
[1779788155886,30.59,76630.46,18.0,-0.2487,0.00019,17.67359]
[1779788167985,30.59,76629.45,18.0,-0.24889,0.00019,17.68043]
[1779788173467,30.59,76628.68,18.0,-0.24902,0.00019,17.68544]
[1779788177475,30.59,76629.26,18.0,-0.24891,0.00019,17.68145]
[1779788177887,30.59,76629.93,18.0,-0.24879,0.00019,17.67685]
[1779788180515,30.59,76635.15,18.0,-0.24782,0.00019,17.64132]
[1779788182373,30.59,76635.33,18.0,-0.24779,0.00019,17.64012]
[1779788190437,30.59,76635.4,18.0,-0.24777,0.00019,17.63934]
[1779788192923,30.59,76642.86,18.0,-0.24634,0.00018,17.58353]
[1779788197990,30.59,76644.82,18.0,-0.24598,0.00018,17.57023]
[1779788199889,30.59,76644.11,18.0,-0.24611,0.00018,17.57514]
[1779788205693,30.59,76637.52,18.0,-0.24733,0.00019,17.6201]
[1779788211303,30.59,76637.52,18.0,-0.24733,0.00019,17.62008]
[1779788216770,30.59,76640.5,18.0,-0.24677,0.00018,17.59961]
[1779788220850,30.59,76640.04,18.0,-0.24686,0.00019,17.60278]
[1779788221430,30.59,76640.04,18.0,-0.24686,0.00019,17.60278]
[1779788223834,30.59,76649.46,18.0,-0.24512,0.00018,17.53836]
[1779788227041,30.59,76648.27,18.0,-0.24535,0.00018,17.54668]
[1779788227559,30.59,76648.27,18.0,-0.24535,0.00018,17.54668]
[1779788227576,30.59,76648.27,18.0,-0.24535,0.00018,17.54668]
[1779788227871,30.59,76649.1,18.0,-0.2452,0.00018,17.54112]
[1779788228882,30.59,76644.1,18.0,-0.24612,0.00018,17.57539]
[1779788234911,30.59,76642.66,18.0,-0.24639,0.00018,17.58541]
[1779788237598,30.59,76642.66,18.0,-0.24639,0.00018,17.58541]
[1779788242778,30.59,76644.72,18.0,-0.24601,0.00018,17.57146]
[1779788248002,30.59,76644.74,18.0,-0.24602,0.00018,17.57158]
[1779788250505,30.59,76644.74,18.0,-0.24602,0.00018,17.57158]
[1779788256652,30.6,76644.35,18.0,-0.24606,0.00018,17.56998]
[1779788258000,30.6,76644.2,18.0,-0.24609,0.00018,17.57111]
[1779788263107,30.6,76644.25,18.0,-0.24609,0.00018,17.57109]
[1779788268276,30.6,76646.16,18.0,-0.24574,0.00018,17.55819]
[1779788268318,30.6,76646.16,18.0,-0.24574,0.00018,17.55819]
[1779788268328,30.6,76646.16,18.0,-0.24574,0.00018,17.55819]
[1779788269149,30.6,76638.61,18.0,-0.24714,0.00019,17.61]
[1779788274184,30.6,76637.85,18.0,-0.24728,0.00019,17.61516]
[1779788276696,30.6,76637.74,18.0,-0.2473,0.00019,17.61591]
[1779788277675,30.6,76637.74,18.0,-0.2473,0.00019,17.61589]
[1779788277691,30.6,76637.74,18.0,-0.2473,0.00019,17.61589]
[1779788277734,30.6,76637.74,18.0,-0.2473,0.00019,17.61589]
[1779788280057,30.6,76628.87,18.0,-0.24894,0.00019,17.67615]
[1779788280623,30.6,76628.87,18.0,-0.24894,0.00019,17.67615]
[1779788280707,30.6,76628.87,18.0,-0.24894,0.00019,17.67615]
[1779788280725,30.6,76628.75,18.0,-0.24896,0.00019,17.67681]
[1779788281676,30.6,76628.75,18.0,-0.24896,0.00019,17.67681]
[1779788282268,30.6,76628.11,18.0,-0.24908,0.00019,17.68119]
[1779788286393,30.6,76627.49,18.0,-0.2492,0.00019,17.68548]
[1779788288016,30.6,76626.85,18.0,-0.24932,0.00019,17.68988]
[1779788288018,30.6,76626.85,18.0,-0.24932,0.00019,17.68988]
[1779788288115,30.6,76626.85,18.0,-0.24932,0.00019,17.6899]
[1779788290396,30.6,76626.85,18.0,-0.24932,0.00019,17.68994]
[1779788292558,30.6,76620.71,18.0,-0.25047,0.00019,17.73163]
[1779788299297,30.6,76620.74,18.0,-0.25048,0.00019,17.73198]
[1779788304394,30.6,76620.53,18.0,-0.25053,0.00019,17.73408]
[1779788309486,30.6,76620.53,18.0,-0.25053,0.00019,17.73408]
[1779788315471,30.61,76618.42,18.0,-0.25092,0.00019,17.74506]
[1779788320667,30.61,76619.04,18.0,-0.25081,0.00019,17.74109]
[1779788326548,30.61,76621.94,18.0,-0.2503,0.00019,17.72238]
[1779788328521,30.61,76621.94,18.0,-0.2503,0.00019,17.72238]
[1779788334604,30.62,76620.65,18.0,-0.25056,0.00019,17.73188]
[1779788339639,30.62,76621.56,18.0,-0.2504,0.00019,17.72613]
[1779788347905,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788347957,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348018,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348399,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348629,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348630,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348633,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348659,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348662,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348749,30.62,76621.35,18.0,-0.25045,0.00019,17.72786]
[1779788348861,30.62,76596.33,18.0,-0.25514,0.00019,17.89628]
[1779788348938,30.62,76596.33,18.0,-0.25514,0.00019,17.89628]
[1779788349165,30.62,76596.33,18.0,-0.25514,0.00019,17.89628]
[1779788349398,30.62,76596.33,18.0,-0.25514,0.00019,17.89628]
[1779788349406,30.62,76596.33,18.0,-0.25514,0.00019,17.89628]
[1779788349612,30.62,76596.33,18.0,-0.25514,0.00019,17.89628]
[1779788349709,30.62,76597.74,18.0,-0.25488,0.00019,17.88686]
[1779788350428,30.62,76597.74,18.0,-0.25488,0.00019,17.88686]
[1779788350447,30.62,76597.74,18.0,-0.25488,0.00019,17.88686]
[1779788350566,30.62,76597.74,18.0,-0.25488,0.00019,17.88686]
[1779788350719,30.62,76597.74,18.0,-0.25488,0.00019,17.88686]
[1779788351025,30.62,76602.74,18.0,-0.25394,0.00019,17.85343]
[1779788351361,30.62,76602.74,18.0,-0.25394,0.00019,17.85343]
[1779788351373,30.62,76602.74,18.0,-0.25394,0.00019,17.85343]
[1779788351384,30.62,76602.74,18.0,-0.25394,0.00019,17.85343]
[1779788351388,30.62,76602.74,18.0,-0.25394,0.00019,17.85343]
[1779788351723,30.62,76608.82,18.0,-0.2528,0.00019,17.81269]
[1779788352286,30.62,76608.82,18.0,-0.2528,0.00019,17.81269]
[1779788353201,30.62,76612.24,18.0,-0.25216,0.00019,17.78974]
[1779788359164,30.62,76613.9,18.0,-0.25185,0.00019,17.77864]
[1779788365327,30.62,76613.99,18.0,-0.25184,0.00019,17.77816]
[1779788366284,30.62,76613.99,18.0,-0.25184,0.00019,17.7782]
[1779788371863,30.62,76614.03,18.0,-0.25181,0.00019,17.77381]
[1779788376276,30.62,76613.97,18.0,-0.25183,0.00019,17.77453]
[1779788376304,30.62,76613.97,18.0,-0.25183,0.00019,17.77453]
[1779788376384,30.62,76613.97,18.0,-0.25183,0.00019,17.77453]
[1779788376508,30.62,76613.97,18.0,-0.25183,0.00019,17.77453]
[1779788376759,30.62,76613.97,18.0,-0.25183,0.00019,17.77453]
[1779788376837,30.62,76613.97,18.0,-0.25183,0.00019,17.77453]
[1779788376898,30.62,76633.43,18.0,-0.2482,0.00019,17.64274]
[1779788377022,30.62,76633.43,18.0,-0.2482,0.00019,17.64274]
[1779788377324,30.62,76633.43,18.0,-0.2482,0.00019,17.64274]
[1779788377380,30.62,76633.43,18.0,-0.2482,0.00019,17.64274]
[1779788378009,30.62,76639.88,18.0,-0.24701,0.00018,17.59886]
[1779788378549,30.62,76639.88,18.0,-0.24701,0.00018,17.59886]
[1779788378912,30.63,76634.9,18.0,-0.24793,0.00019,17.63289]
[1779788378996,30.63,76634.9,18.0,-0.24793,0.00019,17.63289]
[1779788380258,30.62,76634.75,18.0,-0.24796,0.00019,17.63387]
[1779788380927,30.63,76634.06,18.0,-0.24809,0.00019,17.63863]
[1779788381238,30.63,76634.06,18.0,-0.24809,0.00019,17.63863]
[1779788381934,30.63,76634.2,18.0,-0.24806,0.00019,17.63763]
[1779788383845,30.62,76634.28,18.0,-0.24805,0.00019,17.63704]
[1779788383948,30.62,76634.02,18.0,-0.24809,0.00019,17.63877]
[1779788386658,30.62,76634.01,18.0,-0.2481,0.00019,17.6389]
[1779788386662,30.62,76634.01,18.0,-0.2481,0.00019,17.6389]
[1779788386772,30.62,76634.01,18.0,-0.2481,0.00019,17.6389]
[1779788386885,30.63,76634.19,18.0,-0.24807,0.00019,17.63783]
[1779788387405,30.63,76634.19,18.0,-0.24807,0.00019,17.63783]
[1779788387737,30.63,76631.67,18.0,-0.24853,0.00019,17.65497]
[1779788389470,30.63,76630.39,18.0,-0.24877,0.00019,17.66367]
[1779788394479,30.63,76629.68,18.0,-0.24891,0.00019,17.66882]
[1779788400479,30.63,76628.18,18.0,-0.2492,0.00019,17.67937]
[1779788406216,30.63,76627.31,18.0,-0.24937,0.00019,17.68557]
[1779788409655,30.63,76627.31,18.0,-0.24938,0.00019,17.68574]
[1779788415166,30.63,76625.13,18.0,-0.24979,0.00019,17.70089]
[1779788425236,30.63,76624.94,18.0,-0.24984,0.00019,17.70262]
[1779788430432,30.63,76624.94,18.0,-0.24984,0.00019,17.70262]
[1779788431153,30.63,76624.54,18.0,-0.24992,0.00019,17.70561]
[1779788431303,30.63,76624.54,18.0,-0.24992,0.00019,17.70561]
[1779788431514,30.63,76624.54,18.0,-0.24992,0.00019,17.70561]
[1779788431822,30.63,76624.54,18.0,-0.24992,0.00019,17.70561]
[1779788432288,30.63,76612.73,18.0,-0.25209,0.00019,17.7808]
[1779788434746,30.64,76612.45,18.0,-0.25214,0.00019,17.78274]
[1779788435901,30.64,76612.41,18.0,-0.25215,0.00019,17.7831]
[1779788436479,30.64,76611.44,18.0,-0.25234,0.00019,17.78966]
[1779788436574,30.64,76611.29,18.0,-0.25236,0.00019,17.79067]
[1779788437472,30.64,76611.29,18.0,-0.25236,0.00019,17.79067]
[1779788439133,30.64,76611.69,18.0,-0.25229,0.00019,17.78802]
[1779788440366,30.64,76611.51,18.0,-0.25233,0.00019,17.78951]
[1779788441376,30.64,76611.43,18.0,-0.25235,0.00019,17.79032]
[1779788441847,30.64,76611.43,18.0,-0.25235,0.00019,17.79032]
[1779788441949,30.64,76601.6,18.0,-0.2542,0.00019,17.85628]
[1779788442364,30.64,76601.6,18.0,-0.2542,0.00019,17.85628]
[1779788442621,30.64,76601.6,18.0,-0.2542,0.00019,17.85628]
[1779788442644,30.64,76601.6,18.0,-0.2542,0.00019,17.85628]
[1779788443218,30.64,76600.56,18.0,-0.25439,0.00019,17.86318]
[1779788443253,30.64,76600.56,18.0,-0.25439,0.00019,17.86318]
[1779788449020,30.64,76596.94,18.0,-0.25507,0.00019,17.88745]
[1779788454192,30.64,76598.08,18.0,-0.25486,0.00019,17.87999]
[1779788459480,30.64,76598.04,18.0,-0.25488,0.00019,17.88049]
[1779788461450,30.64,76598.04,18.0,-0.25488,0.00019,17.88049]
[1779788461569,30.64,76598.04,18.0,-0.25488,0.00019,17.88049]
[1779788461821,30.64,76598.04,18.0,-0.25488,0.00019,17.88049]
[1779788462072,30.64,76597.25,18.0,-0.25503,0.00019,17.88586]
[1779788463007,30.64,76597.25,18.0,-0.25503,0.00019,17.88586]
[1779788463078,30.64,76597.33,18.0,-0.25502,0.00019,17.88535]
[1779788464080,30.64,76597.09,18.0,-0.25506,0.00019,17.88695]
[1779788464335,30.64,76597.09,18.0,-0.25506,0.00019,17.88695]
[1779788465403,30.64,76597.0,18.0,-0.25508,0.00019,17.88758]
[1779788465593,30.64,76597.0,18.0,-0.25508,0.00019,17.88758]
[1779788465845,30.64,76597.0,18.0,-0.25508,0.00019,17.88758]
[1779788471954,30.64,76597.35,18.0,-0.25502,0.00019,17.88539]
[1779788472901,30.64,76597.35,18.0,-0.25502,0.00019,17.88539]
[1779788478929,30.64,76596.08,18.0,-0.25526,0.00019,17.89404]
[1779788481953,30.64,76595.98,18.0,-0.25528,0.00019,17.89475]
[1779788481994,30.64,76595.98,18.0,-0.25528,0.00019,17.8948]
[1779788482387,30.64,76595.98,18.0,-0.25528,0.00019,17.8948]
[1779788482643,30.64,76596.06,18.0,-0.25526,0.00019,17.89421]
[1779788483212,30.64,76596.06,18.0,-0.25526,0.00019,17.89421]
[1779788483650,30.64,76596.01,18.0,-0.25528,0.00019,17.89458]
[1779788485360,30.64,76596.37,18.0,-0.25521,0.00019,17.89222]
[1779788485669,30.64,76596.97,18.0,-0.2551,0.00019,17.88822]
[1779788486339,30.64,76596.97,18.0,-0.2551,0.00019,17.88822]
[1779788486662,30.64,76596.97,18.0,-0.2551,0.00019,17.88822]
[1779788488962,30.64,76596.97,18.0,-0.2551,0.00019,17.8882]
[1779788491956,30.64,76603.71,18.0,-0.25378,0.00019,17.83831]
[1779788497748,30.64,76603.37,18.0,-0.25385,0.00019,17.84049]
[1779788502783,30.64,76603.78,18.0,-0.25377,0.00019,17.83766]
[1779788506000,30.64,76603.64,18.0,-0.25379,0.00019,17.83857]
[1779788506811,30.64,76603.86,18.0,-0.25375,0.00019,17.83704]
[1779788511846,30.64,76603.55,18.0,-0.2538,0.00019,17.83895]
[1779788514938,30.64,76603.67,18.0,-0.25378,0.00019,17.83811]
[1779788515887,30.64,76604.0,18.0,-0.25371,0.00019,17.83583]
[1779788515923,30.64,76604.0,18.0,-0.25371,0.00019,17.83583]
[1779788519949,30.64,76611.65,18.0,-0.25228,0.00019,17.78448]
[1779788523480,30.64,76612.49,18.0,-0.25213,0.00019,17.77892]
[1779788523637,30.64,76612.49,18.0,-0.25213,0.00019,17.77892]
[1779788523930,30.64,76605.23,18.0,-0.25349,0.00019,17.82768]
[1779788525430,30.64,76601.63,18.0,-0.25416,0.00019,17.85175]
[1779788530979,30.64,76607.5,18.0,-0.25306,0.00019,17.81226]
[1779788536015,30.64,76606.93,18.0,-0.25316,0.00019,17.81599]
[1779788541070,30.64,76606.9,18.0,-0.25316,0.00019,17.81609]
[1779788546095,30.64,76603.43,18.0,-0.25381,0.00019,17.83919]
[1779788551130,30.64,76603.78,18.0,-0.2537,0.00019,17.83208]
[1779788557172,30.64,76604.36,18.0,-0.25359,0.00019,17.82801]
[1779788562207,30.64,76605.28,18.0,-0.25341,0.00019,17.8217]
[1779788567242,30.63,76606.91,18.0,-0.2531,0.00019,17.81068]
[1779788573755,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788573756,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788576147,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788576428,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788579663,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788579712,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788579848,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788580121,30.63,76608.08,18.0,-0.25288,0.00019,17.80282]
[1779788580359,30.63,76608.08,18.0,-0.25288,0.00019,17.80283]
[1779788580433,30.63,76608.08,18.0,-0.25288,0.00019,17.80283]
[1779788580491,30.63,76608.08,18.0,-0.25288,0.00019,17.80283]
[1779788580558,30.63,76608.08,18.0,-0.25288,0.00019,17.80283]
[1779788580676,30.63,76608.08,18.0,-0.25288,0.00019,17.80283]
[1779788580846,30.63,76608.08,18.0,-0.25288,0.00019,17.80283]
[1779788581069,30.63,76630.9,18.0,-0.24863,0.00019,17.64873]
[1779788581323,30.63,76630.9,18.0,-0.24863,0.00019,17.64873]
[1779788581653,30.63,76630.9,18.0,-0.24863,0.00019,17.64873]
[1779788581976,30.63,76630.9,18.0,-0.24863,0.00019,17.64873]
[1779788582077,30.63,76623.22,18.0,-0.25005,0.00019,17.70078]
[1779788586050,30.63,76619.73,18.0,-0.25071,0.00019,17.72441]
[1779788591416,30.63,76620.1,18.0,-0.25064,0.00019,17.72195]
[1779788596451,30.63,76619.54,18.0,-0.25074,0.00019,17.72575]
[1779788603500,30.63,76619.79,18.0,-0.2507,0.00019,17.72406]
[1779788606391,30.63,76620.28,18.0,-0.2506,0.00019,17.72073]
[1779788609828,30.64,76617.47,18.0,-0.25113,0.00019,17.73979]
[1779788611393,30.64,76617.67,18.0,-0.2511,0.00019,17.73852]
[1779788615960,30.64,76616.25,18.0,-0.25133,0.00019,17.74363]
[1779788616256,30.64,76616.71,18.0,-0.25124,0.00019,17.74063]
[1779788623640,30.64,76616.86,18.0,-0.25122,0.00019,17.73988]
[1779788628975,30.64,76617.87,18.0,-0.25104,0.00019,17.73321]
[1779788634717,30.64,76617.42,18.0,-0.25113,0.00019,17.73653]
[1779788640759,30.64,76617.74,18.0,-0.25108,0.00019,17.73459]
[1779788641279,30.64,76617.74,18.0,-0.25108,0.00019,17.73459]
[1779788646468,30.64,76617.83,18.0,-0.25106,0.00019,17.73409]
[1779788647481,30.64,76618.18,18.0,-0.251,0.00019,17.73183]
[1779788653850,30.64,76617.98,18.0,-0.25104,0.00019,17.73344]
[1779788659259,30.64,76617.33,18.0,-0.25117,0.00019,17.73795]
[1779788660374,30.64,76617.33,18.0,-0.25117,0.00019,17.73798]
[1779788664812,30.64,76617.3,18.0,-0.25118,0.00019,17.73833]
[1779788669849,30.64,76617.11,18.0,-0.25122,0.00019,17.7397]
[1779788676945,30.64,76617.3,18.0,-0.25115,0.00019,17.7341]
[1779788678461,30.64,76611.13,18.0,-0.25231,0.00019,17.77568]
[1779788678549,30.64,76611.13,18.0,-0.25231,0.00019,17.77568]
[1779788687098,30.64,76607.93,18.0,-0.2529,0.00019,17.79695]
[1779788696977,30.64,76607.93,18.0,-0.2529,0.00019,17.79685]
[1779788702203,30.64,76608.57,18.0,-0.25277,0.00019,17.79237]
[1779788713282,30.64,76608.61,18.0,-0.25276,0.00019,17.79211]
[1779788717486,30.64,76608.61,18.0,-0.25276,0.00019,17.79213]
[1779788717538,30.64,76608.61,18.0,-0.25276,0.00019,17.79213]
[1779788717880,30.64,76608.61,18.0,-0.25276,0.00019,17.79213]
[1779788718317,30.64,76615.66,18.0,-0.25145,0.00019,17.74474]
[1779788719557,30.64,76615.66,18.0,-0.25145,0.00019,17.74474]
[1779788725368,30.64,76617.12,18.0,-0.25119,0.00019,17.73542]
[1779788729750,30.65,76616.9,18.0,-0.25123,0.00019,17.73705]
[1779788733170,30.65,76617.89,18.0,-0.25105,0.00019,17.73059]
[1779788733272,30.65,76617.89,18.0,-0.25102,0.00019,17.72625]
[1779788734170,30.65,76617.89,18.0,-0.25102,0.00019,17.72625]
[1779788740474,30.65,76618.21,18.0,-0.25096,0.00019,17.72385]
[1779788743370,30.65,76619.25,18.0,-0.25076,0.00019,17.71678]
[1779788743411,30.65,76619.25,18.0,-0.25076,0.00019,17.71678]
[1779788743495,30.65,76618.2,18.0,-0.25096,0.00019,17.72385]
[1779788745414,30.65,76618.29,18.0,-0.25094,0.00019,17.72323]
[1779788746368,30.65,76618.25,18.0,-0.25095,0.00019,17.72349]
[1779788746700,30.65,76618.25,18.0,-0.25095,0.00019,17.72349]
[1779788752409,30.65,76619.13,18.0,-0.25078,0.00019,17.71748]
[1779788757386,30.65,76619.03,18.0,-0.2508,0.00019,17.7181]
[1779788757390,30.65,76619.03,18.0,-0.2508,0.00019,17.7181]
[1779788762628,30.65,76619.42,18.0,-0.25072,0.00019,17.71544]
[1779788765961,30.65,76619.91,18.0,-0.25063,0.00019,17.71212]
[1779788767163,30.65,76619.38,18.0,-0.25073,0.00019,17.71569]
[1779788768126,30.65,76617.95,18.0,-0.251,0.00019,17.72532]
[1779788771873,30.65,76617.88,18.0,-0.25101,0.00019,17.72573]
[1779788771878,30.65,76617.88,18.0,-0.25101,0.00019,17.72573]
[1779788772391,30.64,76617.88,18.0,-0.25101,0.00019,17.72571]
[1779788773837,30.64,76613.13,18.0,-0.2519,0.00019,17.75769]
[1779788774767,30.65,76613.1,18.0,-0.2519,0.00019,17.75798]
[1779788777938,30.65,76613.28,18.0,-0.25187,0.00019,17.75684]
[1779788778817,30.65,76612.8,18.0,-0.25196,0.00019,17.76016]
[1779788780379,30.65,76612.8,18.0,-0.25196,0.00019,17.76016]
[1779788782678,30.65,76612.8,18.0,-0.25197,0.00019,17.76024]
[1779788786329,30.65,76613.28,18.0,-0.25188,0.00019,17.75717]
[1779788788232,30.65,76616.97,18.0,-0.25119,0.00019,17.73241]
[1779788792041,30.65,76617.61,18.0,-0.25108,0.00019,17.72839]
[1779788793175,30.65,76617.49,18.0,-0.25107,0.00019,17.72476]
[1779788793496,30.65,76617.41,18.0,-0.25109,0.00019,17.72538]
[1779788798573,30.65,76621.75,18.0,-0.25028,0.00019,17.69603]
[1779788804924,30.65,76621.09,18.0,-0.2504,0.00019,17.70051]
[1779788809959,30.65,76621.22,18.0,-0.25038,0.00019,17.69965]
[1779788816001,30.65,76620.63,18.0,-0.25049,0.00019,17.70363]
[1779788819949,30.65,76615.43,18.0,-0.25146,0.00019,17.73869]
[1779788823177,30.65,76614.0,18.0,-0.25172,0.00019,17.74815]
[1779788828484,30.65,76612.74,18.0,-0.25196,0.00019,17.75669]
[1779788830865,30.65,76613.03,18.0,-0.25191,0.00019,17.75488]
[1779788838157,30.65,76609.52,18.0,-0.25257,0.00019,17.77864]
[1779788844199,30.65,76609.13,18.0,-0.25264,0.00019,17.78131]
[1779788844424,30.65,76609.13,18.0,-0.25264,0.00019,17.78131]
[1779788845272,30.65,76609.13,18.0,-0.25264,0.00019,17.78131]
[1779788845324,30.65,76609.13,18.0,-0.25264,0.00019,17.78131]
[1779788850176,30.65,76608.61,18.0,-0.25274,0.00019,17.78483]
[1779788858296,30.65,76608.88,18.0,-0.25265,0.00019,17.77851]
[1779788861110,30.65,76609.13,18.0,-0.25261,0.00019,17.77686]
[1779788866306,30.65,76606.66,18.0,-0.25307,0.00019,17.79348]
[1779788867908,30.65,76606.63,18.0,-0.25308,0.00019,17.79367]
[1779788868367,30.65,76602.38,18.0,-0.25388,0.00019,17.82224]
[1779788869268,30.65,76602.38,18.0,-0.25388,0.00019,17.82224]
[1779788869374,30.65,76600.42,18.0,-0.25425,0.00019,17.83541]
[1779788869572,30.65,76600.42,18.0,-0.25425,0.00019,17.83541]
[1779788870422,30.65,76600.42,18.0,-0.25425,0.00019,17.83541]
[1779788870381,30.65,76600.52,18.0,-0.25423,0.00019,17.8348]
[1779788870574,30.65,76600.52,18.0,-0.25423,0.00019,17.8348]
[1779788872723,30.65,76600.3,18.0,-0.25428,0.00019,17.83633]
[1779788873430,30.65,76600.3,18.0,-0.25428,0.00019,17.83633]
[1779788875991,30.65,76598.76,18.0,-0.25457,0.00019,17.84681]
[1779788876526,30.65,76598.76,18.0,-0.25457,0.00019,17.84681]
[1779788879141,30.65,76594.58,18.0,-0.25536,0.00019,17.8748]
[1779788882281,30.65,76593.11,18.0,-0.25564,0.00019,17.88461]
[1779788882319,30.65,76593.11,18.0,-0.25564,0.00019,17.88461]
[1779788882532,30.65,76593.11,18.0,-0.25564,0.00019,17.88462]
[1779788882595,30.65,76593.11,18.0,-0.25564,0.00019,17.88462]
[1779788882759,30.65,76593.11,18.0,-0.25564,0.00019,17.88462]
[1779788882818,30.65,76593.11,18.0,-0.25564,0.00019,17.88462]
[1779788883226,30.65,76592.37,18.0,-0.25578,0.00019,17.88965]
[1779788883501,30.65,76592.37,18.0,-0.25578,0.00019,17.88965]
[1779788883682,30.65,76584.5,18.0,-0.25727,0.00019,17.9419]
[1779788884529,30.65,76584.5,18.0,-0.25727,0.00019,17.9419]
[1779788890321,30.65,76583.14,18.0,-0.25753,0.00019,17.95111]
[1779788893138,30.66,76582.02,18.0,-0.25775,0.00019,17.95862]
[1779788897544,30.66,76582.1,18.0,-0.25773,0.00019,17.95818]
[1779788903921,30.66,76580.3,18.0,-0.25807,0.00019,17.97013]
[1779788904082,30.66,76580.3,18.0,-0.25807,0.00019,17.97013]
[1779788904094,30.66,76580.3,18.0,-0.25807,0.00019,17.97013]
[1779788906252,30.66,76579.99,18.0,-0.25813,0.00019,17.9722]
[1779788906446,30.66,76580.4,18.0,-0.25806,0.00019,17.96967]
[1779788907041,30.66,76580.4,18.0,-0.25806,0.00019,17.96967]
[1779788907109,30.66,76580.4,18.0,-0.25806,0.00019,17.96967]
[1779788907211,30.66,76577.56,18.0,-0.2586,0.00019,17.98852]
[1779788909169,30.66,76573.24,18.0,-0.25942,0.00019,18.01706]
[1779788914806,30.66,76572.93,18.0,-0.25946,0.00019,18.01486]
[1779788920421,30.66,76572.78,18.0,-0.25949,0.00019,18.01604]
[1779788920507,30.66,76572.78,18.0,-0.25949,0.00019,18.01604]
[1779788921649,30.66,76572.38,18.0,-0.25957,0.00019,18.01896]
[1779788923125,30.66,76570.43,18.0,-0.25995,0.00019,18.03182]
[1779788924576,30.66,76565.35,18.0,-0.26091,0.00019,18.06517]
[1779788931035,30.66,76567.25,18.0,-0.26055,0.00019,18.05282]
[1779788936044,30.66,76568.93,18.0,-0.26024,0.00019,18.0419]
[1779788941746,30.66,76568.12,18.0,-0.2604,0.00019,18.04743]
[1779788944352,30.66,76568.89,18.0,-0.26025,0.00019,18.04248]
[1779788944426,30.66,76570.24,18.0,-0.26,0.00019,18.03371]
[1779788950534,30.66,76571.25,18.0,-0.25981,0.00019,18.02724]
[1779788957129,30.67,76571.18,18.0,-0.25983,0.00019,18.02794]
[1779788963762,30.67,76572.35,18.0,-0.25962,0.00019,18.02051]
[1779788971084,30.67,76572.44,18.0,-0.25957,0.00019,18.01574]
[1779788974445,30.67,76571.96,18.0,-0.25967,0.00019,18.01894]
[1779788974546,30.67,76572.14,18.0,-0.25964,0.00019,18.01789]
[1779788984175,30.67,76571.83,18.0,-0.2597,0.00019,18.02016]
[1779788987945,30.67,76571.57,18.0,-0.25975,0.00019,18.02195]
[1779788987983,30.67,76571.57,18.0,-0.25975,0.00019,18.02195]
[1779788988236,30.67,76571.57,18.0,-0.25975,0.00019,18.02195]
[1779788988486,30.67,76571.57,18.0,-0.25975,0.00019,18.02195]
[1779788989186,30.67,76571.7,18.0,-0.25973,0.00019,18.02114]
[1779788989240,30.67,76571.7,18.0,-0.25973,0.00019,18.02114]
[1779788989494,30.67,76571.7,18.0,-0.25973,0.00019,18.02114]
[1779788994593,30.67,76572.22,18.0,-0.25964,0.00019,18.01788]
[1779789000287,30.67,76572.33,18.0,-0.25962,0.00019,18.01733]
[1779789005323,30.67,76572.18,18.0,-0.25965,0.00019,18.01847]
[1779789010358,30.67,76570.94,18.0,-0.25989,0.00019,18.02675]
[1779789015393,30.67,76571.64,18.0,-0.25976,0.00019,18.02225]
[1779789017351,30.67,76571.58,18.0,-0.25977,0.00019,18.02266]
[1779789017907,30.67,76571.57,18.0,-0.25978,0.00019,18.02275]
[1779789023449,30.67,76572.25,18.0,-0.25965,0.00019,18.01839]
[1779789023735,30.67,76572.25,18.0,-0.25965,0.00019,18.01839]
[1779789023757,30.67,76572.25,18.0,-0.25965,0.00019,18.01839]
[1779789024397,30.67,76572.25,18.0,-0.25965,0.00019,18.01839]
[1779789029918,30.67,76576.41,18.0,-0.25885,0.00019,17.99068]
[1779789033196,30.67,76576.41,18.0,-0.2588,0.00019,17.98568]
[1779789033283,30.67,76576.41,18.0,-0.2588,0.00019,17.98568]
[1779789033573,30.67,76576.41,18.0,-0.2588,0.00019,17.98568]
[1779789040504,30.67,76576.51,18.0,-0.25878,0.00019,17.9848]
[1779789040899,30.67,76576.51,18.0,-0.25878,0.00019,17.98474]
[1779789047256,30.67,76576.13,18.0,-0.25886,0.00019,17.9876]
[1779789047534,30.67,76576.13,18.0,-0.25886,0.00019,17.9876]
[1779789047971,30.67,76576.0,18.0,-0.25888,0.00019,17.98851]
[1779789048294,30.67,76576.0,18.0,-0.25888,0.00019,17.98851]
[1779789048795,30.67,76575.91,18.0,-0.2589,0.00019,17.98908]
[1779789050523,30.67,76575.91,18.0,-0.2589,0.00019,17.98908]
[1779789053112,30.67,76576.1,18.0,-0.25886,0.00019,17.98778]
[1779789054136,30.67,76576.1,18.0,-0.25887,0.00019,17.98789]
[1779789056536,30.67,76576.1,18.0,-0.25887,0.00019,17.98792]
[1779789057174,30.67,76576.0,18.0,-0.25889,0.00019,17.98869]
[1779789058196,30.67,76576.0,18.0,-0.25889,0.00019,17.98869]
[1779789063724,30.67,76576.19,18.0,-0.25885,0.00019,17.98737]
[1779789064167,30.67,76576.19,18.0,-0.25885,0.00019,17.98737]
[1779789069773,30.67,76576.51,18.0,-0.25879,0.00019,17.98544]
[1779789074807,30.67,76577.08,18.0,-0.25869,0.00019,17.98197]
[1779789080944,30.67,76577.59,18.0,-0.2586,0.00019,17.97879]
[1779789081210,30.67,76577.59,18.0,-0.2586,0.00019,17.97879]
[1779789081246,30.67,76577.59,18.0,-0.2586,0.00019,17.97879]
[1779789081387,30.67,76577.59,18.0,-0.2586,0.00019,17.97879]
[1779789082248,30.68,76577.59,18.0,-0.25861,0.00019,17.97903]
[1779789082561,30.68,76577.59,18.0,-0.25861,0.00019,17.97903]
[1779789083911,30.68,76583.72,18.0,-0.25745,0.00019,17.93854]
[1779789084470,30.68,76583.72,18.0,-0.25745,0.00019,17.93854]
[1779789084662,30.68,76583.72,18.0,-0.25745,0.00019,17.93854]
[1779789089913,30.68,76594.39,18.0,-0.25544,0.00019,17.86816]
[1779789092472,30.68,76595.25,18.0,-0.25529,0.00019,17.86255]
[1779789093198,30.68,76595.24,18.0,-0.25526,0.00019,17.85829]
[1779789093237,30.68,76594.79,18.0,-0.25534,0.00019,17.86129]
[1779789095017,30.68,76594.51,18.0,-0.2554,0.00019,17.86327]
[1779789101997,30.68,76595.69,18.0,-0.25518,0.00019,17.85565]
[1779789109049,30.68,76595.89,18.0,-0.25515,0.00019,17.85459]
[1779789110091,30.68,76595.89,18.0,-0.25515,0.00019,17.85459]
[1779789117105,30.68,76594.95,18.0,-0.25534,0.00019,17.86117]
[1779789118482,30.68,76594.95,18.0,-0.25534,0.00019,17.86117]
[1779789119618,30.68,76594.91,18.0,-0.25535,0.00019,17.86153]
[1779789125161,30.68,76594.89,18.0,-0.25536,0.00019,17.86195]
[1779789133217,30.69,76594.37,18.0,-0.25547,0.00019,17.86582]
[1779789135436,30.69,76594.36,18.0,-0.25547,0.00019,17.86594]
[1779789135899,30.69,76594.35,18.0,-0.25548,0.00019,17.8661]
[1779789139264,30.69,76591.45,18.0,-0.25603,0.00019,17.88548]
[1779789140474,30.69,76592.35,18.0,-0.25586,0.00019,17.87955]
[1779789146693,30.69,76592.94,18.0,-0.25575,0.00019,17.87588]
[1779789147587,30.69,76592.96,18.0,-0.25575,0.00019,17.87589]
[1779789148474,30.69,76592.96,18.0,-0.25575,0.00019,17.87589]
[1779789151352,30.69,76592.32,18.0,-0.25588,0.00019,17.88033]
[1779789152596,30.69,76591.51,18.0,-0.256,0.00019,17.88119]
[1779789153151,30.69,76590.69,18.0,-0.25615,0.00019,17.88669]
[1779789158389,30.69,76590.07,18.0,-0.25628,0.00019,17.89103]
[1779789164435,30.69,76590.24,18.0,-0.25625,0.00019,17.89017]
[1779789168372,30.69,76590.24,18.0,-0.25625,0.00019,17.89025]
[1779789170185,30.69,76590.24,18.0,-0.25626,0.00019,17.89033]
[1779789175224,30.69,76590.24,18.0,-0.25626,0.00019,17.89056]
[1779789182561,30.69,76590.05,18.0,-0.25631,0.00019,17.89214]
[1779789184746,30.69,76590.05,18.0,-0.25631,0.00019,17.89214]
[1779789186189,30.7,76589.91,18.0,-0.25634,0.00019,17.89319]
[1779789186501,30.7,76589.91,18.0,-0.25634,0.00019,17.89319]
[1779789187179,30.7,76589.91,18.0,-0.25634,0.00019,17.89323]
[1779789189524,30.7,76589.91,18.0,-0.25634,0.00019,17.89331]
[1779789193160,30.7,76589.91,18.0,-0.25634,0.00019,17.89346]
[1779789195915,30.7,76584.76,18.0,-0.25732,0.00019,17.92764]
[1779789196143,30.7,76584.76,18.0,-0.25732,0.00019,17.92764]
[1779789196391,30.7,76584.76,18.0,-0.25732,0.00019,17.92764]
[1779789197141,30.7,76578.03,18.0,-0.2586,0.00019,17.97216]
[1779789202700,30.7,76579.65,18.0,-0.2583,0.00019,17.96173]
[1779789208741,30.7,76580.1,18.0,-0.25822,0.00019,17.959]
[1779789209181,30.7,76580.1,18.0,-0.25822,0.00019,17.959]
[1779789209306,30.7,76580.1,18.0,-0.25822,0.00019,17.959]
[1779789211224,30.7,76580.16,18.0,-0.25821,0.00019,17.95868]
[1779789216212,30.7,76580.19,18.0,-0.25817,0.00019,17.95403]
[1779789219491,30.7,76579.62,18.0,-0.25828,0.00019,17.9579]
[1779789222294,30.7,76579.42,18.0,-0.25832,0.00019,17.95935]
[1779789226482,30.7,76579.4,18.0,-0.25833,0.00019,17.95954]
[1779789226955,30.7,76579.4,18.0,-0.25833,0.00019,17.95966]
[1779789227305,30.7,76579.4,18.0,-0.25833,0.00019,17.95966]
[1779789228188,30.7,76579.4,18.0,-0.25833,0.00019,17.95969]
[1779789233323,30.7,76579.5,18.0,-0.25831,0.00019,17.9591]
[1779789234432,30.7,76579.5,18.0,-0.25831,0.00019,17.95911]
[1779789234812,30.7,76579.5,18.0,-0.25831,0.00019,17.95911]
[1779789240968,30.7,76581.8,18.0,-0.25788,0.00019,17.94408]
[1779789243522,30.7,76582.21,18.0,-0.25781,0.00019,17.9414]
[1779789244464,30.7,76582.54,18.0,-0.25774,0.00019,17.93928]
[1779789247403,30.7,76582.46,18.0,-0.25776,0.00019,17.93984]
[1779789253056,30.7,76583.09,18.0,-0.25765,0.00019,17.93598]
[1779789258090,30.71,76582.51,18.0,-0.25777,0.00019,17.94002]
[1779789261980,30.71,76582.94,18.0,-0.25769,0.00019,17.9373]
[1779789271182,30.71,76581.78,18.0,-0.25788,0.00019,17.94084]
[1779789272156,30.71,76581.78,18.0,-0.25788,0.00019,17.94084]
[1779789275647,30.71,76581.03,18.0,-0.25803,0.00019,17.9459]
[1779789276215,30.71,76581.07,18.0,-0.25802,0.00019,17.9457]
[1779789277103,30.71,76581.5,18.0,-0.25794,0.00019,17.94286]
[1779789280262,30.71,76581.57,18.0,-0.25793,0.00019,17.94248]
[1779789282447,30.71,76581.7,18.0,-0.25791,0.00019,17.94173]
[1779789282475,30.71,76581.7,18.0,-0.25791,0.00019,17.94173]
[1779789285801,30.71,76582.4,18.0,-0.25778,0.00019,17.93722]
[1779789287601,30.71,76591.09,18.0,-0.25614,0.00019,17.87997]
[1779789289486,30.71,76591.32,18.0,-0.2561,0.00019,17.87844]
[1779789292633,30.71,76591.31,18.0,-0.25611,0.00019,17.87871]
[1779789292786,30.71,76591.31,18.0,-0.25611,0.00019,17.87871]
[1779789303495,30.71,76592.58,18.0,-0.25587,0.00019,17.8705]
[1779789303890,30.71,76592.58,18.0,-0.25587,0.00019,17.8705]
[1779789304413,30.71,76592.58,18.0,-0.25588,0.00019,17.87088]
[1779789311344,30.71,76592.58,18.0,-0.25588,0.00019,17.87088]
[1779789314470,30.71,76592.58,18.0,-0.25589,0.00019,17.87101]
[1779789314572,30.71,76592.58,18.0,-0.25589,0.00019,17.87104]
[1779789316337,30.71,76592.58,18.0,-0.25589,0.00019,17.87104]
[1779789317567,30.71,76592.58,18.0,-0.25589,0.00019,17.87105]
[1779789324960,30.72,76592.77,18.0,-0.25585,0.00019,17.86985]
[1779789331602,30.72,76593.45,18.0,-0.25569,0.00019,17.86093]
[1779789335662,30.72,76595.96,18.0,-0.25522,0.00019,17.84432]
[1779789337645,30.72,76606.21,18.0,-0.2533,0.00019,17.776]
[1779789342680,30.72,76601.62,18.0,-0.25416,0.00019,17.80667]
[1779789347143,30.72,76601.47,18.0,-0.25419,0.00019,17.80766]
[1779789351738,30.72,76598.11,18.0,-0.25482,0.00019,17.82992]
[1779789352522,30.72,76598.44,18.0,-0.25475,0.00019,17.82768]
[1779789353463,30.72,76597.43,18.0,-0.25494,0.00019,17.83445]
[1779789358734,30.72,76597.4,18.0,-0.25495,0.00019,17.83478]
[1779789363828,30.72,76598.29,18.0,-0.25478,0.00019,17.82866]
[1779789368863,30.71,76598.1,18.0,-0.25481,0.00019,17.82971]
[1779789373898,30.71,76598.02,18.0,-0.25482,0.00019,17.83003]
[1779789379940,30.71,76595.49,18.0,-0.25529,0.00019,17.84654]
[1779789384975,30.71,76595.79,18.0,-0.25522,0.00019,17.84424]
[1779789386700,30.71,76595.73,18.0,-0.25523,0.00019,17.84458]
[1779789392025,30.71,76595.97,18.0,-0.25515,0.00019,17.83849]
[1779789397988,30.71,76596.29,18.0,-0.25509,0.00019,17.83643]
[1779789403751,30.71,76598.54,18.0,-0.25468,0.00019,17.82177]
[1779789409494,30.71,76599.52,18.0,-0.2545,0.00019,17.81559]
[1779789415222,30.72,76599.61,18.0,-0.2545,0.00019,17.8153]
[1779789415251,30.72,76599.61,18.0,-0.2545,0.00019,17.8153]
[1779789421229,30.72,76600.08,18.0,-0.25441,0.00019,17.81214]
[1779789423001,30.72,76600.08,18.0,-0.25441,0.00019,17.81214]
[1779789430293,30.71,76599.87,18.0,-0.25444,0.00019,17.81334]
[1779789435328,30.71,76598.39,18.0,-0.25472,0.00019,17.82308]
[1779789441528,30.71,76598.32,18.0,-0.25473,0.00019,17.82343]
[1779789446964,30.71,76597.98,18.0,-0.25479,0.00019,17.82552]
[1779789454461,30.71,76597.54,18.0,-0.25482,0.00019,17.8236]
[1779789461004,30.71,76597.52,18.0,-0.25483,0.00019,17.8237]
[1779789466546,30.71,76597.77,18.0,-0.25477,0.00019,17.82169]
[1779789471580,30.71,76597.76,18.0,-0.25477,0.00019,17.82161]
[1779789476615,30.71,76597.81,18.0,-0.25475,0.00019,17.82114]
[1779789479349,30.71,76597.81,18.0,-0.25475,0.00019,17.8211]
[1779789480032,30.71,76597.81,18.0,-0.25475,0.00019,17.8211]
[1779789480060,30.71,76596.8,18.0,-0.25495,0.00019,17.82788]
[1779789484770,30.71,76594.84,18.0,-0.25532,0.00019,17.84116]
[1779789485284,30.71,76594.85,18.0,-0.25532,0.00019,17.84116]
[1779789491890,30.71,76595.15,18.0,-0.25527,0.00019,17.83947]
[1779789491990,30.71,76595.15,18.0,-0.25528,0.00019,17.83959]
[1779789499777,30.72,76595.43,18.0,-0.25524,0.00019,17.83843]
[1779789504812,30.72,76595.04,18.0,-0.25533,0.00019,17.84146]
[1779789508898,30.72,76595.05,18.0,-0.25533,0.00019,17.84156]
[1779789509341,30.72,76595.05,18.0,-0.25534,0.00019,17.84172]
[1779789509361,30.72,76595.05,18.0,-0.25534,0.00019,17.84172]
[1779789514882,30.72,76595.54,18.0,-0.25522,0.00019,17.83435]
[1779789522938,30.72,76595.99,18.0,-0.25515,0.00019,17.83204]
[1779789528980,30.72,76596.04,18.0,-0.25516,0.00019,17.8322]
[1779789534014,30.73,76595.63,18.0,-0.25525,0.00019,17.83534]
[1779789539050,30.73,76596.02,18.0,-0.25518,0.00019,17.83314]
[1779789545092,30.73,76596.11,18.0,-0.25518,0.00019,17.83302]
[1779789549189,30.73,76596.17,18.0,-0.25517,0.00019,17.83271]
[1779789552188,30.73,76596.17,18.0,-0.25518,0.00019,17.83295]
[1779789562212,30.74,76596.18,18.0,-0.2552,0.00019,17.83392]
[1779789563199,30.74,76596.18,18.0,-0.2552,0.00019,17.83392]
[1779789568254,30.74,76596.28,18.0,-0.2552,0.00019,17.83373]
[1779789569568,30.74,76596.28,18.0,-0.2552,0.00019,17.83373]
[1779789571509,30.74,76595.84,18.0,-0.25525,0.00019,17.8323]
[1779789573538,30.74,76595.47,18.0,-0.25532,0.00019,17.83484]
[1779789575381,30.74,76595.04,18.0,-0.25541,0.00019,17.83791]
[1779789575872,30.74,76595.04,18.0,-0.25541,0.00019,17.83791]
[1779789576366,30.74,76595.04,18.0,-0.25541,0.00019,17.83798]
[1779789583469,30.74,76594.49,18.0,-0.25552,0.00019,17.84205]
[1779789592900,30.74,76592.42,18.0,-0.25593,0.00019,17.85616]
[1779789598115,30.75,76592.29,18.0,-0.25596,0.00019,17.85744]
[1779789601390,30.75,76592.24,18.0,-0.25597,0.00019,17.85787]
[1779789601414,30.75,76592.24,18.0,-0.25597,0.00019,17.85787]
[1779789601499,30.75,76592.24,18.0,-0.25597,0.00019,17.85787]
[1779789601717,30.75,76592.24,18.0,-0.25597,0.00019,17.85787]
[1779789601840,30.75,76592.24,18.0,-0.25597,0.00019,17.85787]
[1779789601872,30.75,76592.24,18.0,-0.25597,0.00019,17.85787]
[1779789602081,30.75,76592.24,18.0,-0.25597,0.00019,17.85787]
[1779789602412,30.75,76587.45,18.0,-0.25688,0.00019,17.88984]
[1779789602703,30.75,76574.66,18.0,-0.25931,0.00019,17.97411]
[1779789603783,30.75,76574.66,18.0,-0.25931,0.00019,17.97411]
[1779789604146,30.75,76567.31,18.0,-0.2607,0.00019,18.02222]
[1779789604279,30.75,76567.31,18.0,-0.2607,0.00019,18.02222]
[1779789604291,30.75,76567.31,18.0,-0.2607,0.00019,18.02222]
[1779789604408,30.75,76567.31,18.0,-0.2607,0.00019,18.02222]
[1779789604564,30.75,76567.31,18.0,-0.2607,0.00019,18.02222]
[1779789605117,30.75,76563.14,18.0,-0.2615,0.00019,18.04951]
[1779789606202,30.75,76563.14,18.0,-0.2615,0.00019,18.04951]
[1779789606411,30.75,76559.3,18.0,-0.26223,0.00019,18.07455]
[1779789609000,30.75,76557.34,18.0,-0.26261,0.00019,18.08732]
[1779789614580,30.75,76561.75,18.0,-0.26177,0.00019,18.05869]
[1779789619571,30.75,76560.8,18.0,-0.26195,0.00019,18.06493]
[1779789624224,30.75,76558.81,18.0,-0.26233,0.00019,18.07789]
[1779789625212,30.75,76558.61,18.0,-0.26237,0.00019,18.07919]
[1779789627265,30.75,76555.68,18.0,-0.26293,0.00019,18.09817]
[1779789628212,30.75,76555.68,18.0,-0.26293,0.00019,18.09817]
[1779789631160,30.75,76556.58,18.0,-0.26275,0.00019,18.09224]
[1779789633482,30.75,76556.66,18.0,-0.2627,0.00019,18.0871]
[1779789639286,30.75,76560.06,18.0,-0.26205,0.00019,18.06486]
[1779789643126,30.75,76560.16,18.0,-0.26203,0.00019,18.06422]
[1779789645492,30.75,76561.68,18.0,-0.26174,0.00019,18.05432]
[1779789646973,30.75,76561.54,18.0,-0.26176,0.00019,18.05524]
[1779789647216,30.75,76561.54,18.0,-0.26176,0.00019,18.05524]
[1779789648682,30.75,76563.56,18.0,-0.26138,0.00019,18.04209]
[1779789649871,30.75,76566.96,18.0,-0.26073,0.00019,18.0199]
[1779789653663,30.75,76570.94,18.0,-0.25998,0.00019,17.99408]
[1779789653857,30.75,76571.15,18.0,-0.25994,0.00019,17.99279]
[1779789654676,30.75,76571.15,18.0,-0.25994,0.00019,17.99279]
[1779789654682,30.75,76571.15,18.0,-0.25994,0.00019,17.99279]
[1779789655536,30.75,76571.49,18.0,-0.25988,0.00019,17.99068]
[1779789658165,30.75,76573.3,18.0,-0.25954,0.00019,17.97896]
[1779789658470,30.75,76576.34,18.0,-0.25897,0.00019,17.95907]
[1779789659234,30.75,76576.34,18.0,-0.25897,0.00019,17.95907]
[1779789664473,30.75,76575.01,18.0,-0.25923,0.00019,17.96838]
[1779789664480,30.75,76575.01,18.0,-0.25923,0.00019,17.96838]
[1779789664501,30.75,76575.01,18.0,-0.25923,0.00019,17.96838]
[1779789664513,30.75,76575.01,18.0,-0.25923,0.00019,17.96838]
[1779789664597,30.75,76575.01,18.0,-0.25923,0.00019,17.96838]
[1779789664935,30.75,76570.15,18.0,-0.26016,0.00019,18.00035]
[1779789669970,30.75,76565.97,18.0,-0.26096,0.00019,18.02795]
[1779789674512,30.75,76563.79,18.0,-0.26138,0.00019,18.04228]
[1779789679515,30.75,76565.81,18.0,-0.261,0.00019,18.02921]
[1779789685837,30.76,76565.72,18.0,-0.26102,0.00019,18.03002]
[1779789691117,30.76,76565.5,18.0,-0.26103,0.00019,18.02699]
[1779789697159,30.76,76566.87,18.0,-0.26078,0.00019,18.01817]
[1779789702194,30.76,76567.38,18.0,-0.26068,0.00019,18.01494]
[1779789707229,30.76,76566.99,18.0,-0.26076,0.00019,18.01759]
[1779789712264,30.76,76565.94,18.0,-0.26096,0.00019,18.02452]
[1779789717794,30.76,76566.57,18.0,-0.26084,0.00019,18.02043]
[1779789718308,30.76,76567.17,18.0,-0.26073,0.00019,18.01653]
[1779789718864,30.76,76567.17,18.0,-0.26073,0.00019,18.01653]
[1779789719115,30.76,76567.17,18.0,-0.26073,0.00019,18.01653]
[1779789719368,30.76,76568.44,18.0,-0.26049,0.00019,18.00823]
[1779789719618,30.76,76568.44,18.0,-0.26049,0.00019,18.00823]
[1779789719958,30.76,76568.44,18.0,-0.26049,0.00019,18.00823]
[1779789720121,30.76,76568.44,18.0,-0.26049,0.00019,18.00823]
[1779789720462,30.76,76568.61,18.0,-0.26045,0.00019,18.00712]
[1779789720640,30.76,76568.61,18.0,-0.26045,0.00019,18.00712]
[1779789720894,30.76,76568.61,18.0,-0.26045,0.00019,18.00712]
[1779789721625,30.76,76568.61,18.0,-0.26045,0.00019,18.00713]
[1779789721631,30.76,76568.61,18.0,-0.26045,0.00019,18.00713]
[1779789721884,30.76,76568.61,18.0,-0.26045,0.00019,18.00713]
[1779789722134,30.76,76568.61,18.0,-0.26045,0.00019,18.00713]
[1779789722888,30.76,76568.61,18.0,-0.26045,0.00019,18.00714]
[1779789723140,30.76,76568.61,18.0,-0.26045,0.00019,18.00714]
[1779789723393,30.76,76568.61,18.0,-0.26045,0.00019,18.00715]
[1779789723642,30.76,76568.61,18.0,-0.26045,0.00019,18.00715]
[1779789723895,30.76,76568.61,18.0,-0.26045,0.00019,18.00715]
[1779789724146,30.76,76568.61,18.0,-0.26045,0.00019,18.00715]
[1779789724456,30.76,76569.6,18.0,-0.26027,0.00019,18.00069]
[1779789724650,30.76,76569.6,18.0,-0.26027,0.00019,18.00069]
[1779789725146,30.76,76569.6,18.0,-0.26027,0.00019,18.00069]
[1779789725404,30.76,76569.6,18.0,-0.26027,0.00019,18.00071]
[1779789726405,30.76,76569.68,18.0,-0.26025,0.00019,18.00019]
[1779789726670,30.76,76569.68,18.0,-0.26025,0.00019,18.00019]
[1779789726915,30.76,76569.68,18.0,-0.26025,0.00019,18.00019]
[1779789727164,30.76,76569.68,18.0,-0.26025,0.00019,18.00019]
[1779789727464,30.76,76570.68,18.0,-0.26006,0.00019,17.99369]
[1779789727668,30.76,76570.68,18.0,-0.26006,0.00019,17.99369]
[1779789727919,30.76,76570.68,18.0,-0.26006,0.00019,17.99369]
[1779789728170,30.76,76570.68,18.0,-0.26006,0.00019,17.99369]
[1779789728275,30.76,76570.68,18.0,-0.26006,0.00019,17.99369]
[1779789728665,30.76,76570.61,18.0,-0.26008,0.00019,17.99418]
[1779789728673,30.76,76570.61,18.0,-0.26008,0.00019,17.99418]
[1779789729176,30.76,76570.61,18.0,-0.26008,0.00019,17.99418]
[1779789729277,30.76,76570.61,18.0,-0.26008,0.00019,17.9942]
[1779789729428,30.76,76570.61,18.0,-0.26008,0.00019,17.9942]
[1779789729928,30.76,76570.61,18.0,-0.26008,0.00019,17.9942]
[1779789730181,30.76,76570.61,18.0,-0.26008,0.00019,17.9942]
[1779789731323,30.76,76570.61,18.0,-0.26008,0.00019,17.99421]
[1779789731438,30.76,76570.61,18.0,-0.26008,0.00019,17.99421]
[1779789731691,30.76,76570.61,18.0,-0.26008,0.00019,17.99421]
[1779789739263,30.76,76570.09,18.0,-0.26018,0.00019,17.99766]
[1779789743516,30.76,76570.09,18.0,-0.26018,0.00019,17.9978]
[1779789743858,30.76,76570.09,18.0,-0.26018,0.00019,17.9978]
[1779789743896,30.76,76570.09,18.0,-0.26018,0.00019,17.9978]
[1779789743994,30.76,76570.09,18.0,-0.26018,0.00019,17.9978]
[1779789744078,30.76,76570.09,18.0,-0.26018,0.00019,17.9978]
[1779789744265,30.76,76570.09,18.0,-0.26018,0.00019,17.9978]
[1779789744419,30.76,76576.63,18.0,-0.25894,0.00019,17.95498]
[1779789744516,30.76,76576.63,18.0,-0.25894,0.00019,17.95498]
[1779789744771,30.76,76576.63,18.0,-0.25894,0.00019,17.95498]
[1779789745022,30.76,76576.63,18.0,-0.25894,0.00019,17.95498]
[1779789745271,30.76,76576.63,18.0,-0.25894,0.00019,17.95498]
[1779789745755,30.76,76577.42,18.0,-0.25879,0.00019,17.94979]
[1779789745765,30.76,76577.42,18.0,-0.25879,0.00019,17.94979]
[1779789745801,30.76,76577.42,18.0,-0.25879,0.00019,17.94979]
[1779789746880,30.76,76572.3,18.0,-0.25976,0.00019,17.98333]
[1779789749613,30.76,76571.37,18.0,-0.25994,0.00019,17.9893]
[1779789749638,30.76,76571.37,18.0,-0.25994,0.00019,17.9893]
[1779789749712,30.76,76571.3,18.0,-0.25995,0.00019,17.9897]
[1779789754952,30.76,76570.67,18.0,-0.26003,0.00019,17.98943]
[1779789762628,30.76,76568.67,18.0,-0.26042,0.00019,18.00268]
[1779789763600,30.76,76568.67,18.0,-0.26042,0.00019,18.00268]
[1779789764384,30.76,76568.67,18.0,-0.26042,0.00019,18.00269]
[1779789764640,30.76,76568.67,18.0,-0.26042,0.00019,18.00269]
[1779789765389,30.76,76565.48,18.0,-0.26103,0.00019,18.02355]
[1779789765491,30.76,76565.48,18.0,-0.26103,0.00019,18.02355]
[1779789765639,30.76,76565.48,18.0,-0.26103,0.00019,18.02355]
[1779789766395,30.76,76565.48,18.0,-0.26103,0.00019,18.02354]
[1779789766645,30.76,76565.48,18.0,-0.26103,0.00019,18.02354]
[1779789766898,30.76,76565.48,18.0,-0.26103,0.00019,18.02354]
[1779789767148,30.76,76565.48,18.0,-0.26103,0.00019,18.02354]
[1779789767449,30.76,76565.48,18.0,-0.26103,0.00019,18.02351]
[1779789769096,30.76,76564.97,18.0,-0.26112,0.00019,18.02684]
[1779789769111,30.76,76564.97,18.0,-0.26112,0.00019,18.02684]
[1779789769189,30.76,76564.97,18.0,-0.26112,0.00019,18.02684]
[1779789769519,30.76,76563.15,18.0,-0.26147,0.00019,18.03866]
[1779789769677,30.76,76562.28,18.0,-0.26164,0.00019,18.04433]
[1779789774711,30.76,76559.95,18.0,-0.26209,0.00019,18.05974]
[1779789777545,30.76,76559.61,18.0,-0.26215,0.00019,18.06205]
[1779789779079,30.76,76559.5,18.0,-0.26218,0.00019,18.06281]
[1779789783666,30.76,76554.2,18.0,-0.26319,0.00019,18.09734]
[1779789784372,30.76,76554.2,18.0,-0.26319,0.00019,18.09734]
[1779789784499,30.76,76554.64,18.0,-0.26311,0.00019,18.09449]
[1779789785065,30.76,76554.64,18.0,-0.26311,0.00019,18.09449]
[1779789785070,30.76,76558.82,18.0,-0.26231,0.00019,18.06738]
[1779789791833,30.76,76558.32,18.0,-0.2624,0.00019,18.07032]
[1779789795585,30.76,76557.03,18.0,-0.26264,0.00019,18.07854]
[1779789795591,30.76,76557.03,18.0,-0.26264,0.00019,18.07854]
[1779789795861,30.76,76557.01,18.0,-0.26264,0.00019,18.0786]
[1779789800897,30.76,76556.78,18.0,-0.26268,0.00019,18.08003]
[1779789801411,30.76,76556.78,18.0,-0.26268,0.00019,18.08003]
[1779789803391,30.76,76555.25,18.0,-0.26298,0.00019,18.08995]
[1779789805591,30.76,76553.22,18.0,-0.26336,0.00019,18.10311]
[1779789809994,30.76,76553.15,18.0,-0.26338,0.00019,18.10363]
[1779789813839,30.76,76553.96,18.0,-0.26319,0.00019,18.0939]
[1779789815165,30.76,76553.96,18.0,-0.26319,0.00019,18.09393]
[1779789823058,30.76,76555.62,18.0,-0.26287,0.00019,18.08309]
[1779789823988,30.76,76555.62,18.0,-0.26287,0.00019,18.08309]
[1779789829108,30.76,76553.75,18.0,-0.26323,0.00019,18.09539]
[1779789829438,30.76,76553.75,18.0,-0.26323,0.00019,18.09539]
[1779789836455,30.76,76553.95,18.0,-0.2632,0.00019,18.09421]
[1779789842199,30.76,76553.85,18.0,-0.26323,0.00019,18.09512]
[1779789845177,30.76,76553.72,18.0,-0.26325,0.00019,18.09603]
[1779789850632,30.76,76553.24,18.0,-0.26335,0.00019,18.09932]
[1779789853276,30.76,76545.59,18.0,-0.26482,0.00019,18.14892]
[1779789854778,30.76,76545.23,18.0,-0.26489,0.00019,18.15124]
[1779789856710,30.76,76545.38,18.0,-0.26486,0.00019,18.15024]
[1779789862338,30.76,76544.96,18.0,-0.26494,0.00019,18.15313]
[1779789867374,30.76,76544.9,18.0,-0.26496,0.00019,18.15365]
[1779789867624,30.76,76544.9,18.0,-0.26496,0.00019,18.15365]
[1779789868477,30.76,76546.1,18.0,-0.26473,0.00019,18.14589]
[1779789870848,30.76,76547.96,18.0,-0.26437,0.00019,18.13387]
[1779789875175,30.76,76549.29,18.0,-0.26408,0.00019,18.12075]
[1779789877668,30.76,76550.46,18.0,-0.26386,0.00019,18.11324]
[1779789882203,30.77,76549.03,18.0,-0.26413,0.00019,18.12255]
[1779789882204,30.77,76549.03,18.0,-0.26413,0.00019,18.12255]
[1779789882215,30.77,76549.03,18.0,-0.26413,0.00019,18.12255]
[1779789882390,30.77,76549.03,18.0,-0.26413,0.00019,18.12255]
[1779789884876,30.77,76546.41,18.0,-0.26464,0.00019,18.1395]
[1779789885232,30.77,76546.41,18.0,-0.26464,0.00019,18.1395]
[1779789890943,30.77,76545.93,18.0,-0.26473,0.00019,18.14267]
[1779789891846,30.77,76545.93,18.0,-0.26473,0.00019,18.14267]
[1779789895587,30.77,76543.82,18.0,-0.26514,0.00019,18.15629]
[1779789896146,30.77,76543.82,18.0,-0.26514,0.00019,18.15629]
[1779789896312,30.77,76543.82,18.0,-0.26514,0.00019,18.15629]
[1779789896407,30.77,76543.82,18.0,-0.26514,0.00019,18.15629]
[1779789896514,30.77,76544.2,18.0,-0.26506,0.00019,18.15382]
[1779789897889,30.77,76543.73,18.0,-0.26515,0.00019,18.15685]
[1779789897939,30.77,76543.73,18.0,-0.26515,0.00019,18.15685]
[1779789898192,30.77,76543.73,18.0,-0.26515,0.00019,18.15685]
[1779789898295,30.77,76543.73,18.0,-0.26515,0.00019,18.15685]
[1779789898444,30.77,76543.73,18.0,-0.26515,0.00019,18.15685]
[1779789898644,30.77,76543.94,18.0,-0.26511,0.00019,18.15547]
[1779789898697,30.77,76543.94,18.0,-0.26511,0.00019,18.15547]
[1779789898993,30.77,76543.94,18.0,-0.26511,0.00019,18.15547]
[1779789899046,30.77,76543.94,18.0,-0.26511,0.00019,18.15547]
[1779789899148,30.77,76543.94,18.0,-0.26511,0.00019,18.15547]
[1779789899199,30.77,76543.94,18.0,-0.26511,0.00019,18.15547]
[1779789900198,30.77,76541.21,18.0,-0.26564,0.00019,18.1731]
[1779789900205,30.77,76541.21,18.0,-0.26564,0.00019,18.1731]
[1779789900707,30.77,76538.31,18.0,-0.2662,0.00019,18.19178]
[1779789900960,30.77,76538.31,18.0,-0.2662,0.00019,18.19178]
[1779789901068,30.77,76538.31,18.0,-0.2662,0.00019,18.19178]
[1779789901963,30.77,76534.85,18.0,-0.26687,0.00019,18.21399]
[1779789902197,30.77,76534.85,18.0,-0.26687,0.00019,18.21399]
[1779789902218,30.77,76534.85,18.0,-0.26687,0.00019,18.21399]
[1779789902393,30.77,76534.85,18.0,-0.26687,0.00019,18.21399]
[1779789902439,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789902515,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789902620,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789902711,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789902723,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789902973,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789903450,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789903477,30.77,76534.94,18.0,-0.26685,0.00019,18.21342]
[1779789903572,30.77,76529.19,18.0,-0.26796,0.00019,18.25022]
[1779789904211,30.77,76529.19,18.0,-0.26796,0.00019,18.25022]
[1779789904231,30.77,76529.19,18.0,-0.26796,0.00019,18.25022]
[1779789904346,30.77,76529.19,18.0,-0.26796,0.00019,18.25022]
[1779789904485,30.77,76529.19,18.0,-0.26796,0.00019,18.25022]
[1779789904513,30.77,76530.12,18.0,-0.26778,0.00019,18.24425]
[1779789904737,30.77,76530.12,18.0,-0.26778,0.00019,18.24425]
[1779789905236,30.77,76530.12,18.0,-0.26778,0.00019,18.24425]
[1779789905325,30.77,76530.12,18.0,-0.26778,0.00019,18.24425]
[1779789905393,30.77,76530.12,18.0,-0.26778,0.00019,18.24425]
[1779789905494,30.77,76530.58,18.0,-0.26769,0.00019,18.24129]
[1779789907318,30.77,76523.45,18.0,-0.26907,0.00019,18.28686]
[1779789907915,30.77,76523.45,18.0,-0.26907,0.00019,18.28686]
[1779789908089,30.77,76523.45,18.0,-0.26907,0.00019,18.28686]
[1779789908266,30.77,76523.45,18.0,-0.26907,0.00019,18.28686]
[1779789910667,30.77,76522.23,18.0,-0.26931,0.00019,18.29471]
[1779789919393,30.77,76523.44,18.0,-0.26908,0.00019,18.28712]
[1779789921226,30.77,76520.98,18.0,-0.26956,0.00019,18.30283]
[1779789924702,30.77,76518.64,18.0,-0.27001,0.00019,18.31765]
[1779789926251,30.77,76518.66,18.0,-0.27,0.00019,18.31749]
[1779789926472,30.77,76518.56,18.0,-0.27003,0.00019,18.31821]
[1779789926677,30.77,76518.56,18.0,-0.27003,0.00019,18.31821]
[1779789926711,30.77,76518.56,18.0,-0.27003,0.00019,18.31821]
[1779789926720,30.77,76518.56,18.0,-0.27003,0.00019,18.31821]
[1779789926785,30.77,76518.56,18.0,-0.27003,0.00019,18.31821]
[1779789926803,30.77,76518.56,18.0,-0.27003,0.00019,18.31821]
[1779789927329,30.77,76518.56,18.0,-0.27003,0.00019,18.31821]
[1779789927357,30.77,76505.71,18.0,-0.27252,0.00019,18.39942]
[1779789931334,30.77,76499.79,18.0,-0.27368,0.0002,18.43668]
[1779789931744,30.77,76499.49,18.0,-0.27371,0.0002,18.43406]
[1779789932443,30.77,76499.49,18.0,-0.27371,0.0002,18.43406]
[1779789934780,30.77,76506.15,18.0,-0.27241,0.00019,18.39235]
[1779789934907,30.77,76506.15,18.0,-0.27241,0.00019,18.39235]
[1779789934971,30.77,76506.15,18.0,-0.27241,0.00019,18.39235]
[1779789934993,30.77,76506.29,18.0,-0.27238,0.00019,18.39153]
[1779789935742,30.77,76506.29,18.0,-0.27238,0.00019,18.39153]
[1779789936223,30.77,76506.29,18.0,-0.27238,0.00019,18.39153]
[1779789936259,30.77,76506.29,18.0,-0.27238,0.00019,18.39153]
[1779789939545,30.77,76510.71,18.0,-0.27152,0.00019,18.36368]
[1779789944739,30.77,76510.89,18.0,-0.27149,0.00019,18.36265]
[1779789944762,30.77,76510.89,18.0,-0.27149,0.00019,18.36265]
[1779789944853,30.77,76510.89,18.0,-0.27149,0.00019,18.36265]
[1779789945391,30.77,76510.89,18.0,-0.27149,0.00019,18.36265]
[1779789945419,30.77,76513.1,18.0,-0.27106,0.00019,18.34872]
[1779789946544,30.77,76513.1,18.0,-0.27106,0.00019,18.34872]
[1779789947007,30.77,76517.67,18.0,-0.27018,0.00019,18.31978]
[1779789947223,30.77,76517.67,18.0,-0.27018,0.00019,18.31978]
[1779789947324,30.77,76523.46,18.0,-0.26905,0.00019,18.28303]
[1779789947658,30.77,76523.46,18.0,-0.26905,0.00019,18.28303]
[1779789947904,30.77,76523.46,18.0,-0.26905,0.00019,18.28303]
[1779789947956,30.77,76523.46,18.0,-0.26905,0.00019,18.28303]
[1779789948086,30.77,76523.46,18.0,-0.26905,0.00019,18.28303]
[1779789948100,30.77,76523.46,18.0,-0.26905,0.00019,18.28303]
[1779789948546,30.77,76531.16,18.0,-0.26756,0.00019,18.23387]
[1779789949186,30.77,76531.16,18.0,-0.26756,0.00019,18.23387]
[1779789950922,30.77,76533.04,18.0,-0.2672,0.00019,18.22182]
[1779789950938,30.77,76533.04,18.0,-0.2672,0.00019,18.22182]
[1779789951908,30.77,76533.38,18.0,-0.26714,0.00019,18.21963]
[1779789952454,30.77,76533.38,18.0,-0.26714,0.00019,18.21963]
[1779789952527,30.77,76533.38,18.0,-0.26714,0.00019,18.21963]
[1779789952778,30.77,76534.02,18.0,-0.26701,0.00019,18.21552]
[1779789953029,30.77,76534.02,18.0,-0.26701,0.00019,18.21552]
[1779789953726,30.77,76533.36,18.0,-0.26714,0.00019,18.21975]
[1779789954445,30.77,76533.36,18.0,-0.26714,0.00019,18.21975]
[1779789956373,30.77,76533.36,18.0,-0.26714,0.00019,18.21974]
[1779789956399,30.77,76533.36,18.0,-0.26714,0.00019,18.21974]
[1779789956483,30.77,76533.36,18.0,-0.26714,0.00019,18.21974]
[1779789957950,30.77,76531.93,18.0,-0.26741,0.00019,18.2289]
[1779789963048,30.77,76532.09,18.0,-0.26738,0.00019,18.22791]
[1779789966408,30.77,76531.86,18.0,-0.26743,0.00019,18.22941]
[1779789966603,30.77,76531.86,18.0,-0.26743,0.00019,18.22943]
[1779789969984,30.77,76526.99,18.0,-0.26837,0.00019,18.26054]
[1779789969987,30.77,76526.99,18.0,-0.26837,0.00019,18.26054]
[1779789975133,30.77,76527.85,18.0,-0.2682,0.00019,18.25494]
[1779789978781,30.77,76527.78,18.0,-0.26821,0.00019,18.25534]
[1779789984198,30.77,76529.09,18.0,-0.26796,0.00019,18.2468]
[1779789990240,30.77,76529.07,18.0,-0.26796,0.00019,18.24687]
[1779789996349,30.77,76529.07,18.0,-0.26796,0.00019,18.24687]
[1779789996694,30.77,76529.07,18.0,-0.26792,0.00019,18.24228]
[1779789997295,30.77,76540.22,18.0,-0.26577,0.00019,18.17079]
[1779789998147,30.77,76540.22,18.0,-0.26577,0.00019,18.17079]
[1779789999302,30.77,76542.58,18.0,-0.26532,0.00019,18.15568]
[1779789999523,30.77,76542.58,18.0,-0.26532,0.00019,18.15568]
[1779790000942,30.77,76545.41,18.0,-0.26478,0.00019,18.13765]
[1779790001227,30.77,76545.41,18.0,-0.26478,0.00019,18.13765]
[1779790003650,30.77,76546.29,18.0,-0.26462,0.00019,18.1322]
[1779790009379,30.77,76549.35,18.0,-0.26406,0.00019,18.11335]
[1779790011653,30.78,76549.02,18.0,-0.26413,0.00019,18.11577]
[1779790012400,30.78,76549.28,18.0,-0.26408,0.00019,18.11419]
[1779790019448,30.78,76549.5,18.0,-0.26406,0.00019,18.11352]
[1779790021050,30.78,76549.46,18.0,-0.26407,0.00019,18.11389]
[1779790021211,30.78,76549.46,18.0,-0.26407,0.00019,18.11389]
[1779790021225,30.78,76549.46,18.0,-0.26407,0.00019,18.11389]
[1779790021266,30.78,76549.46,18.0,-0.26407,0.00019,18.11389]
[1779790021463,30.78,76542.58,18.0,-0.2654,0.00019,18.1584]
[1779790021698,30.78,76542.58,18.0,-0.2654,0.00019,18.1584]
[1779790021949,30.78,76542.58,18.0,-0.2654,0.00019,18.1584]
[1779790022021,30.78,76542.58,18.0,-0.2654,0.00019,18.1584]
[1779790022301,30.78,76542.58,18.0,-0.2654,0.00019,18.1584]
[1779790022704,30.78,76537.3,18.0,-0.26642,0.00019,18.19242]
[1779790022823,30.78,76537.3,18.0,-0.26642,0.00019,18.19242]
[1779790022956,30.78,76537.3,18.0,-0.26642,0.00019,18.19242]
[1779790023208,30.78,76537.3,18.0,-0.26642,0.00019,18.19242]
[1779790023458,30.78,76537.3,18.0,-0.26642,0.00019,18.19242]
[1779790023880,30.78,76537.05,18.0,-0.26646,0.00019,18.19406]
[1779790023959,30.78,76537.05,18.0,-0.26646,0.00019,18.19406]
[1779790024202,30.78,76537.05,18.0,-0.26646,0.00019,18.19406]
[1779790024213,30.78,76537.05,18.0,-0.26646,0.00019,18.19406]
[1779790024978,30.78,76536.59,18.0,-0.26655,0.00019,18.19705]
[1779790025220,30.78,76536.59,18.0,-0.26655,0.00019,18.19705]
[1779790025471,30.78,76536.59,18.0,-0.26655,0.00019,18.19705]
[1779790025723,30.78,76535.95,18.0,-0.26668,0.00019,18.20118]
[1779790026724,30.78,76535.86,18.0,-0.2667,0.00019,18.20179]
[1779790026980,30.78,76535.86,18.0,-0.2667,0.00019,18.20179]
[1779790027233,30.78,76535.86,18.0,-0.2667,0.00019,18.20179]
[1779790027482,30.78,76535.86,18.0,-0.2667,0.00019,18.20179]
[1779790027736,30.78,76535.86,18.0,-0.2667,0.00019,18.20181]
[1779790027985,30.78,76535.86,18.0,-0.2667,0.00019,18.20181]
[1779790028444,30.78,76535.86,18.0,-0.2667,0.00019,18.20181]
[1779790028490,30.78,76535.86,18.0,-0.2667,0.00019,18.20181]
[1779790028955,30.78,76535.85,18.0,-0.2667,0.00019,18.20189]
[1779790028992,30.78,76535.85,18.0,-0.2667,0.00019,18.20189]
[1779790029900,30.78,76535.85,18.0,-0.2667,0.00019,18.20189]
[1779790029998,30.78,76535.85,18.0,-0.2667,0.00019,18.20189]
[1779790030008,30.78,76535.85,18.0,-0.2667,0.00019,18.20189]
[1779790030251,30.78,76535.85,18.0,-0.2667,0.00019,18.20189]
[1779790030501,30.78,76535.85,18.0,-0.2667,0.00019,18.20189]
[1779790031060,30.78,76535.93,18.0,-0.26669,0.00019,18.20142]
[1779790031534,30.78,76535.95,18.0,-0.26668,0.00019,18.20133]
[1779790036569,30.78,76536.02,18.0,-0.26667,0.00019,18.20104]
[1779790041341,30.78,76535.89,18.0,-0.2667,0.00019,18.20196]
[1779790041525,30.78,76535.89,18.0,-0.2667,0.00019,18.20196]
[1779790041546,30.78,76535.89,18.0,-0.2667,0.00019,18.20196]
[1779790041604,30.78,76536.01,18.0,-0.26668,0.00019,18.20124]
[1779790042557,30.78,76536.01,18.0,-0.26668,0.00019,18.20124]
[1779790042684,30.78,76539.62,18.0,-0.26598,0.00019,18.17808]
[1779790043618,30.78,76538.37,18.0,-0.26623,0.00019,18.18615]
[1779790046320,30.78,76538.43,18.0,-0.26622,0.00019,18.18581]
[1779790047627,30.78,76538.7,18.0,-0.26617,0.00019,18.18415]
[1779790048538,30.78,76538.82,18.0,-0.26614,0.00019,18.18342]
[1779790049241,30.78,76538.94,18.0,-0.26612,0.00019,18.18269]
[1779790049595,30.78,76538.94,18.0,-0.26612,0.00019,18.18269]
[1779790050176,30.78,76538.94,18.0,-0.26612,0.00019,18.18273]
[1779790055704,30.79,76539.12,18.0,-0.26606,0.00019,18.17734]
[1779790060412,30.79,76539.32,18.0,-0.26603,0.00019,18.17621]
[1779790062059,30.79,76542.93,18.0,-0.26534,0.00019,18.15319]
[1779790064365,30.79,76542.39,18.0,-0.26545,0.00019,18.15674]
[1779790064467,30.79,76542.53,18.0,-0.26542,0.00019,18.15599]
[1779790065083,30.79,76542.53,18.0,-0.26542,0.00019,18.15599]
[1779790065168,30.79,76542.53,18.0,-0.26542,0.00019,18.15599]
[1779790065209,30.79,76542.53,18.0,-0.26542,0.00019,18.15599]
[1779790065249,30.79,76542.53,18.0,-0.26542,0.00019,18.15599]
[1779790065460,30.79,76542.53,18.0,-0.26542,0.00019,18.15599]
[1779790066245,30.79,76543.48,18.0,-0.26524,0.00019,18.14995]
[1779790066961,30.79,76545.85,18.0,-0.26479,0.00019,18.13477]
[1779790066969,30.79,76545.85,18.0,-0.26479,0.00019,18.13477]
[1779790067222,30.79,76545.85,18.0,-0.26479,0.00019,18.13477]
[1779790067472,30.79,76545.85,18.0,-0.26479,0.00019,18.13477]
[1779790067988,30.79,76546.98,18.0,-0.26458,0.00019,18.12757]
[1779790077860,30.79,76547.34,18.0,-0.26454,0.00019,18.12625]
[1779790082894,30.8,76546.76,18.0,-0.26466,0.00019,18.1305]
[1779790086273,30.8,76546.72,18.0,-0.26467,0.00019,18.13085]
[1779790093861,30.8,76546.78,18.0,-0.26468,0.00019,18.13116]
[1779790097526,30.8,76546.31,18.0,-0.26479,0.00019,18.13479]
[1779790098177,30.8,76546.31,18.0,-0.26479,0.00019,18.13489]
[1779790100446,30.8,76546.31,18.0,-0.26479,0.00019,18.13489]
[1779790102653,30.8,76548.68,18.0,-0.26434,0.00019,18.11991]
[1779790103396,30.8,76548.58,18.0,-0.26437,0.00019,18.12067]
[1779790103437,30.8,76548.58,18.0,-0.26437,0.00019,18.12067]
[1779790103690,30.8,76548.58,18.0,-0.26437,0.00019,18.12067]
[1779790103711,30.81,76550.65,18.0,-0.26398,0.00019,18.10754]
[1779790103940,30.81,76550.65,18.0,-0.26398,0.00019,18.10754]
[1779790106412,30.81,76553.81,18.0,-0.26338,0.00019,18.08725]
[1779790107872,30.81,76553.82,18.0,-0.26338,0.00019,18.08751]
[1779790108391,30.81,76553.82,18.0,-0.26338,0.00019,18.08751]
[1779790110116,30.81,76546.39,18.0,-0.26481,0.00019,18.13559]
[1779790117929,30.81,76545.86,18.0,-0.26489,0.00019,18.13513]
[1779790125191,30.81,76547.18,18.0,-0.26466,0.00019,18.1273]
[1779790132240,30.82,76547.69,18.0,-0.26458,0.00019,18.12461]
[1779790137275,30.82,76548.12,18.0,-0.26451,0.00019,18.12228]
[1779790142310,30.82,76547.87,18.0,-0.26457,0.00019,18.12434]
[1779790152380,30.82,76547.87,18.0,-0.2646,0.00019,18.12533]
[1779790158568,30.82,76547.87,18.0,-0.2646,0.00019,18.12533]
[1779790167738,30.83,76547.9,18.0,-0.26461,0.00019,18.12576]
[1779790173865,30.83,76547.39,18.0,-0.26473,0.00019,18.12992]
[1779790179572,30.84,76553.15,18.0,-0.26362,0.00019,18.08914]
[1779790181756,30.84,76553.28,18.0,-0.2636,0.00019,18.08843]
[1779790181780,30.84,76553.28,18.0,-0.2636,0.00019,18.08843]
[1779790181800,30.84,76553.28,18.0,-0.2636,0.00019,18.08843]
[1779790182026,30.84,76552.97,18.0,-0.26366,0.00019,18.09056]
[1779790182311,30.84,76552.97,18.0,-0.26366,0.00019,18.09056]
[1779790182743,30.84,76561.56,18.0,-0.26202,0.00019,18.03493]
[1779790183008,30.84,76561.56,18.0,-0.26202,0.00019,18.03493]
[1779790188536,30.84,76566.77,18.0,-0.26105,0.00019,18.00165]
[1779790189997,30.84,76566.03,18.0,-0.2612,0.00019,18.00674]
[1779790190805,30.84,76565.75,18.0,-0.26125,0.00019,18.0087]
[1779790192732,30.84,76565.8,18.0,-0.26125,0.00019,18.0085]
[1779790196394,30.84,76565.77,18.0,-0.26127,0.00019,18.00919]
[1779790196775,30.84,76565.77,18.0,-0.26127,0.00019,18.00919]
[1779790196496,30.84,76565.77,18.0,-0.26127,0.00019,18.00932]
[1779790197550,30.84,76565.77,18.0,-0.26127,0.00019,18.00932]
[1779790198141,30.84,76565.77,18.0,-0.26127,0.00019,18.00934]
[1779790201900,30.85,76570.19,18.0,-0.26043,0.00019,17.98067]
[1779790205167,30.85,76571.0,18.0,-0.26028,0.00019,17.97554]
[1779790208152,30.85,76571.04,18.0,-0.26028,0.00019,17.97543]
[1779790212871,30.85,76571.77,18.0,-0.26015,0.00019,17.97088]
[1779790213623,30.85,76571.77,18.0,-0.26015,0.00019,17.97088]
[1779790218862,30.85,76571.76,18.0,-0.26016,0.00019,17.97119]
[1779790224956,30.85,76571.65,18.0,-0.26019,0.00019,17.97219]
[1779790228561,30.85,76572.04,18.0,-0.26012,0.00019,17.96983]
[1779790228884,30.85,76572.04,18.0,-0.26012,0.00019,17.96992]
[1779790230549,30.85,76572.04,18.0,-0.26012,0.00019,17.96992]
[1779790230783,30.85,76572.04,18.0,-0.26012,0.00019,17.96992]
[1779790231499,30.85,76572.04,18.0,-0.26012,0.00019,17.97001]
[1779790231646,30.85,76572.04,18.0,-0.26012,0.00019,17.97001]
[1779790232567,30.85,76573.48,18.0,-0.25981,0.00019,17.95609]
[1779790232746,30.85,76573.48,18.0,-0.25981,0.00019,17.95609]
[1779790233077,30.85,76574.36,18.0,-0.25965,0.00019,17.9504]
[1779790236671,30.85,76578.09,18.0,-0.25895,0.00019,17.92616]
[1779790237680,30.85,76578.06,18.0,-0.25896,0.00019,17.92654]
[1779790237982,30.85,76578.3,18.0,-0.25891,0.00019,17.92507]
[1779790238123,30.85,76578.3,18.0,-0.25891,0.00019,17.92507]
[1779790238752,30.85,76578.3,18.0,-0.25891,0.00019,17.92507]
[1779790239504,30.85,76578.83,18.0,-0.25882,0.00019,17.9217]
[1779790239753,30.85,76578.83,18.0,-0.25882,0.00019,17.9217]
[1779790239759,30.85,76578.83,18.0,-0.25882,0.00019,17.9217]
[1779790239796,30.85,76587.11,18.0,-0.25726,0.00019,17.86749]
[1779790245060,30.86,76584.64,18.0,-0.25775,0.00019,17.88458]
[1779790250229,30.86,76585.34,18.0,-0.25763,0.00019,17.88062]
[1779790250230,30.86,76585.34,18.0,-0.25764,0.00019,17.88079]
[1779790255188,30.86,76585.93,18.0,-0.25754,0.00019,17.8775]
[1779790256393,30.86,76585.93,18.0,-0.25754,0.00019,17.87765]
[1779790258697,30.87,76583.95,18.0,-0.25793,0.00019,17.89096]
[1779790258731,30.87,76583.95,18.0,-0.25793,0.00019,17.89096]
[1779790259683,30.87,76583.91,18.0,-0.25794,0.00019,17.89145]
[1779790260251,30.87,76578.31,18.0,-0.259,0.00019,17.92827]
[1779790260564,30.87,76578.31,18.0,-0.259,0.00019,17.92827]
[1779790261136,30.87,76575.04,18.0,-0.25963,0.00019,17.94973]
[1779790261281,30.87,76575.04,18.0,-0.25963,0.00019,17.94973]
[1779790261393,30.87,76575.04,18.0,-0.25963,0.00019,17.94973]
[1779790261454,30.87,76575.04,18.0,-0.25963,0.00019,17.94973]
[1779790261637,30.87,76575.04,18.0,-0.25963,0.00019,17.94973]
[1779790261709,30.87,76570.23,18.0,-0.26054,0.00019,17.98117]
[1779790261889,30.87,76570.23,18.0,-0.26054,0.00019,17.98117]
[1779790262141,30.87,76570.23,18.0,-0.26054,0.00019,17.98117]
[1779790262347,30.87,76570.23,18.0,-0.26054,0.00019,17.98117]
[1779790262533,30.87,76570.23,18.0,-0.26054,0.00019,17.98117]
[1779790262656,30.87,76570.23,18.0,-0.26054,0.00019,17.98117]
[1779790263142,30.87,76569.18,18.0,-0.26074,0.00019,17.98807]
[1779790263397,30.87,76569.18,18.0,-0.26074,0.00019,17.98807]
[1779790263841,30.87,76569.18,18.0,-0.26074,0.00019,17.98807]
[1779790263901,30.87,76567.86,18.0,-0.26099,0.00019,17.9967]
[1779790264432,30.87,76567.86,18.0,-0.26099,0.00019,17.9967]
[1779790264655,30.87,76567.86,18.0,-0.26099,0.00019,17.9967]
[1779790264907,30.87,76567.2,18.0,-0.26112,0.00019,18.00103]
[1779790265139,30.87,76567.2,18.0,-0.26112,0.00019,18.00103]
[1779790265158,30.87,76567.2,18.0,-0.26112,0.00019,18.00103]
[1779790265648,30.87,76567.2,18.0,-0.26112,0.00019,18.00103]
[1779790265661,30.87,76567.2,18.0,-0.26112,0.00019,18.00103]
[1779790266322,30.87,76567.25,18.0,-0.26111,0.00019,18.00074]
[1779790266860,30.87,76567.25,18.0,-0.26111,0.00019,18.00074]
[1779790266919,30.87,76566.84,18.0,-0.26119,0.00019,18.00343]
[1779790267659,30.87,76566.84,18.0,-0.26119,0.00019,18.00343]
[1779790267673,30.87,76566.84,18.0,-0.26119,0.00019,18.00343]
[1779790267932,30.87,76566.43,18.0,-0.26127,0.00019,18.00612]
[1779790268176,30.87,76566.43,18.0,-0.26127,0.00019,18.00612]
[1779790268933,30.87,76566.34,18.0,-0.26129,0.00019,18.00671]
[1779790269182,30.87,76566.34,18.0,-0.26129,0.00019,18.00671]
[1779790269433,30.87,76566.34,18.0,-0.26129,0.00019,18.00671]
[1779790269685,30.87,76566.34,18.0,-0.26129,0.00019,18.00671]
[1779790270273,30.87,76566.38,18.0,-0.26128,0.00019,18.00649]
[1779790270297,30.87,76566.38,18.0,-0.26128,0.00019,18.00649]
[1779790270440,30.87,76566.38,18.0,-0.26128,0.00019,18.00649]
[1779790270691,30.87,76566.38,18.0,-0.26128,0.00019,18.00649]
[1779790271428,30.87,76566.57,18.0,-0.26124,0.00019,18.00528]
[1779790271434,30.87,76566.57,18.0,-0.26124,0.00019,18.00528]
[1779790271459,30.87,76566.85,18.0,-0.26119,0.00019,18.00346]
[1779790277770,30.87,76570.28,18.0,-0.26055,0.00019,17.9814]
[1779790283339,30.87,76570.7,18.0,-0.26048,0.00019,17.97905]
[1779790283898,30.87,76570.7,18.0,-0.26048,0.00019,17.97905]
[1779790289381,30.87,76569.48,18.0,-0.26071,0.00019,17.98721]
[1779790291967,30.87,76569.44,18.0,-0.26069,0.00019,17.98297]
[1779790297438,30.87,76569.58,18.0,-0.26067,0.00019,17.98226]
[1779790299380,30.87,76569.69,18.0,-0.26065,0.00019,17.98158]
[1779790299392,30.87,76569.69,18.0,-0.26065,0.00019,17.98158]
[1779790302258,30.88,76574.21,18.0,-0.25979,0.00019,17.95223]
[1779790302440,30.88,76574.21,18.0,-0.25979,0.00019,17.95223]
[1779790302492,30.88,76574.21,18.0,-0.25979,0.00019,17.95223]
[1779790304690,30.88,76575.12,18.0,-0.25962,0.00019,17.94642]
[1779790304713,30.88,76575.12,18.0,-0.25962,0.00019,17.94642]
[1779790305057,30.88,76575.11,18.0,-0.25963,0.00019,17.94662]
[1779790305077,30.88,76575.11,18.0,-0.25963,0.00019,17.94662]
[1779790305112,30.88,76575.11,18.0,-0.25963,0.00019,17.94662]
[1779790307128,30.88,76582.28,18.0,-0.25827,0.00019,17.8998]
[1779790310759,30.88,76582.53,18.0,-0.25824,0.00019,17.89862]
[1779790310858,30.88,76582.43,18.0,-0.25827,0.00019,17.89959]
[1779790312281,30.88,76582.47,18.0,-0.25826,0.00019,17.89944]
[1779790312442,30.88,76582.47,18.0,-0.25826,0.00019,17.89944]
[1779790312693,30.88,76582.47,18.0,-0.25826,0.00019,17.89944]
[1779790312944,30.88,76582.48,18.0,-0.25826,0.00019,17.89949]
[1779790313501,30.88,76582.48,18.0,-0.25826,0.00019,17.89949]
[1779790313699,30.88,76582.48,18.0,-0.25826,0.00019,17.89949]
[1779790314404,30.88,76582.56,18.0,-0.25825,0.00019,17.89908]
[1779790315561,30.88,76582.56,18.0,-0.25826,0.00019,17.89939]
[1779790320599,30.89,76584.83,18.0,-0.25786,0.00019,17.88551]
[1779790325634,30.89,76584.93,18.0,-0.25787,0.00019,17.88589]
[1779790328793,30.89,76584.93,18.0,-0.25787,0.00019,17.88589]
[1779790328814,30.89,76584.93,18.0,-0.25787,0.00019,17.88589]
[1779790328881,30.89,76584.96,18.0,-0.25788,0.00019,17.88631]
[1779790329020,30.89,76584.96,18.0,-0.25788,0.00019,17.88631]
[1779790330136,30.89,76587.07,18.0,-0.25749,0.00019,17.87259]
[1779790334890,30.9,76589.2,18.0,-0.2571,0.00019,17.85922]
[1779790335845,30.9,76589.28,18.0,-0.25709,0.00019,17.85887]
[1779790336797,30.9,76589.3,18.0,-0.25709,0.00019,17.85891]
[1779790337920,30.9,76589.3,18.0,-0.2571,0.00019,17.85909]
[1779790343125,30.9,76588.21,18.0,-0.25733,0.00019,17.86728]
[1779790343237,30.9,76588.21,18.0,-0.25733,0.00019,17.86728]
[1779790349207,30.91,76587.66,18.0,-0.25745,0.00019,17.87155]
[1779790349297,30.91,76587.66,18.0,-0.25745,0.00019,17.87155]
[1779790354838,30.91,76587.75,18.0,-0.25744,0.00019,17.86769]
[1779790355546,30.91,76587.75,18.0,-0.25744,0.00019,17.86769]
[1779790356148,30.91,76587.74,18.0,-0.25744,0.00019,17.86792]
[1779790357536,30.91,76587.58,18.0,-0.25748,0.00019,17.86914]
[1779790359594,30.91,76587.74,18.0,-0.25746,0.00019,17.86841]
[1779790362838,30.92,76588.06,18.0,-0.25741,0.00019,17.86665]
[1779790367219,30.92,76590.87,18.0,-0.25691,0.00019,17.84928]
[1779790369121,30.92,76592.78,18.0,-0.25656,0.00019,17.83712]
[1779790374979,30.93,76596.5,18.0,-0.2559,0.00019,17.81395]
[1779790378081,30.93,76596.54,18.0,-0.2559,0.00019,17.81416]
[1779790378213,30.93,76596.54,18.0,-0.2559,0.00019,17.81416]
[1779790378686,30.93,76596.54,18.0,-0.2559,0.00019,17.81416]
[1779790378787,30.93,76596.67,18.0,-0.25589,0.00019,17.81367]
[1779790379196,30.93,76596.67,18.0,-0.25589,0.00019,17.81367]
[1779790381718,30.93,76598.31,18.0,-0.25558,0.00019,17.80291]
[1779790385448,30.93,76603.17,18.0,-0.25468,0.00019,17.7711]
[1779790387180,30.93,76605.41,18.0,-0.25426,0.00019,17.75647]
[1779790388651,30.93,76606.7,18.0,-0.25403,0.00019,17.74804]
[1779790388914,30.94,76613.8,18.0,-0.25275,0.00019,17.70275]
[1779790389627,30.94,76613.8,18.0,-0.25275,0.00019,17.70275]
[1779790393227,30.96,76618.45,18.0,-0.25203,0.00019,17.67723]
[1779790394127,30.98,76618.67,18.0,-0.25209,0.00019,17.67945]
[1779790394414,30.98,76618.67,18.0,-0.25209,0.00019,17.67945]
[1779790394466,30.98,76618.67,18.0,-0.25209,0.00019,17.67945]
[1779790394699,30.98,76618.67,18.0,-0.25209,0.00019,17.67945]
[1779790394789,30.98,76618.62,18.0,-0.25211,0.00019,17.6803]
[1779790395186,30.98,76618.62,18.0,-0.25211,0.00019,17.6803]
[1779790395713,30.98,76618.62,18.0,-0.25211,0.00019,17.6803]
[1779790396697,30.98,76620.8,18.0,-0.25171,0.00019,17.66586]
[1779790397151,30.98,76622.96,18.0,-0.25131,0.00019,17.65156]
[1779790397400,30.98,76622.96,18.0,-0.25131,0.00019,17.65156]
[1779790400796,30.98,76625.45,18.0,-0.25085,0.00019,17.63494]
[1779790403624,30.98,76626.09,18.0,-0.25073,0.00019,17.63068]
[1779790403713,30.98,76626.6,18.0,-0.25063,0.00019,17.62728]
[1779790409223,30.98,76628.96,18.0,-0.2502,0.00019,17.61149]
[1779790414258,30.98,76629.26,18.0,-0.2501,0.00019,17.60491]
[1779790418194,30.98,76629.99,18.0,-0.24997,0.00019,17.60004]
[1779790418411,30.98,76629.99,18.0,-0.24997,0.00019,17.60004]
[1779790419084,30.98,76630.29,18.0,-0.24991,0.00019,17.59805]
[1779790424328,30.98,76629.89,18.0,-0.24999,0.00019,17.6008]
[1779790425971,30.98,76629.89,18.0,-0.24999,0.00019,17.6008]
[1779790427475,30.98,76630.18,18.0,-0.24994,0.00019,17.59887]
[1779790428607,30.98,76629.92,18.0,-0.24998,0.00019,17.60063]
[1779790428617,30.98,76629.92,18.0,-0.24998,0.00019,17.60063]
[1779790428680,30.98,76626.49,18.0,-0.25062,0.00019,17.62354]
[1779790434398,30.98,76624.84,18.0,-0.25092,0.00019,17.63447]
[1779790439432,30.98,76624.58,18.0,-0.25097,0.00019,17.6361]
[1779790444468,30.98,76624.87,18.0,-0.25091,0.00019,17.63404]
[1779790448242,30.98,76625.07,18.0,-0.25087,0.00019,17.63261]
[1779790448412,30.98,76625.07,18.0,-0.25087,0.00019,17.63261]
[1779790448957,30.98,76625.07,18.0,-0.25087,0.00019,17.63261]
[1779790449269,30.98,76624.68,18.0,-0.25094,0.00019,17.63519]
[1779790454339,30.98,76624.95,18.0,-0.25089,0.00019,17.63328]
[1779790459573,30.98,76627.1,18.0,-0.25049,0.00019,17.61877]
[1779790464609,30.98,76629.28,18.0,-0.25008,0.00019,17.60418]
[1779790469644,30.98,76629.06,18.0,-0.25012,0.00019,17.60565]
[1779790471430,30.98,76629.06,18.0,-0.25012,0.00019,17.60565]
[1779790471855,30.98,76629.06,18.0,-0.25012,0.00019,17.60565]
[1779790471861,30.98,76629.05,18.0,-0.25009,0.00019,17.60109]
[1779790477700,30.98,76629.24,18.0,-0.25005,0.00019,17.59972]
[1779790481886,30.98,76629.59,18.0,-0.24998,0.00019,17.59733]
[1779790481987,30.98,76629.56,18.0,-0.24999,0.00019,17.59751]
[1779790487769,30.98,76628.19,18.0,-0.25024,0.00019,17.6066]
[1779790492805,30.98,76628.7,18.0,-0.25014,0.00019,17.60312]
[1779790495198,30.98,76628.35,18.0,-0.25021,0.00019,17.60544]
[1779790500403,30.98,76628.68,18.0,-0.25015,0.00019,17.60316]
[1779790502724,30.98,76635.82,18.0,-0.24882,0.00018,17.55533]
[1779790505596,30.98,76636.02,18.0,-0.24879,0.00018,17.5541]
[1779790505896,30.98,76636.97,18.0,-0.24862,0.00018,17.54776]
[1779790507579,30.98,76637.93,18.0,-0.24844,0.00018,17.54132]
[1779790508349,30.98,76638.32,18.0,-0.24837,0.00018,17.53871]
[1779790508657,30.98,76638.32,18.0,-0.24837,0.00018,17.53871]
[1779790509932,30.98,76638.75,18.0,-0.24829,0.00018,17.53576]
[1779790510218,30.98,76638.78,18.0,-0.24828,0.00018,17.53549]
[1779790510237,30.98,76638.78,18.0,-0.24828,0.00018,17.53549]
[1779790510424,30.98,76638.78,18.0,-0.24828,0.00018,17.53549]
[1779790510650,30.98,76638.78,18.0,-0.24828,0.00018,17.53549]
[1779790511027,30.98,76645.78,18.0,-0.24698,0.00018,17.48819]
[1779790511286,30.98,76645.78,18.0,-0.24698,0.00018,17.48819]
[1779790514051,30.98,76650.84,18.0,-0.24605,0.00018,17.45381]
[1779790519995,30.97,76651.08,18.0,-0.24599,0.00018,17.4516]
[1779790522479,30.97,76651.08,18.0,-0.24599,0.00018,17.4516]
[1779790522810,30.97,76651.08,18.0,-0.24599,0.00018,17.4516]
[1779790522910,30.97,76651.08,18.0,-0.24598,0.00018,17.45135]
[1779790528050,30.97,76651.13,18.0,-0.24596,0.00018,17.45071]
[1779790529104,30.97,76651.13,18.0,-0.24596,0.00018,17.45071]
[1779790529357,30.97,76651.22,18.0,-0.24595,0.00018,17.45004]
[1779790534505,30.97,76654.93,18.0,-0.24522,0.00018,17.42005]
[1779790536788,30.97,76656.05,18.0,-0.24502,0.00018,17.41242]
[1779790537124,30.97,76659.36,18.0,-0.24441,0.00018,17.38994]
[1779790540136,30.97,76668.55,18.0,-0.24273,0.00018,17.32739]
[1779790540818,30.97,76668.55,18.0,-0.24273,0.00018,17.32739]
[1779790541176,30.97,76674.08,18.0,-0.24172,0.00018,17.28969]
[1779790541209,30.97,76674.08,18.0,-0.24172,0.00018,17.28969]
[1779790541561,30.97,76674.08,18.0,-0.24172,0.00018,17.28969]
[1779790542150,30.97,76682.95,18.0,-0.24011,0.00018,17.22891]
[1779790542391,30.97,76682.95,18.0,-0.24011,0.00018,17.22891]
[1779790542400,30.97,76682.95,18.0,-0.24011,0.00018,17.22891]
[1779790542406,30.97,76682.95,18.0,-0.24011,0.00018,17.22891]
[1779790542410,30.97,76682.95,18.0,-0.24011,0.00018,17.22891]
[1779790542430,30.97,76682.95,18.0,-0.24011,0.00018,17.22891]
[1779790542498,30.97,76682.95,18.0,-0.24011,0.00018,17.22891]
[1779790543157,30.97,76687.95,18.0,-0.23921,0.00018,17.19447]
[1779790543180,30.97,76687.95,18.0,-0.23921,0.00018,17.19447]
[1779790543562,30.97,76687.95,18.0,-0.23921,0.00018,17.19447]
[1779790544514,30.97,76687.95,18.0,-0.23921,0.00018,17.19447]
[1779790544626,30.97,76687.95,18.0,-0.23921,0.00018,17.19447]
[1779790545915,30.97,76688.86,18.0,-0.23904,0.00018,17.18806]
[1779790546240,30.97,76690.52,18.0,-0.23873,0.00018,17.17637]
[1779790548428,30.97,76691.88,18.0,-0.23848,0.00018,17.16689]
[1779790548432,30.97,76691.88,18.0,-0.23848,0.00018,17.16689]
[1779790548808,30.97,76691.88,18.0,-0.23848,0.00018,17.16689]
[1779790551696,30.97,76695.57,18.0,-0.23781,0.00018,17.1411]
[1779790551848,30.97,76695.57,18.0,-0.23781,0.00018,17.1411]
[1779790552672,30.97,76696.99,18.0,-0.23755,0.00018,17.13112]
[1779790553413,30.97,76701.36,18.0,-0.23676,0.00018,17.10091]
[1779790553481,30.97,76701.36,18.0,-0.23676,0.00018,17.10091]
[1779790553880,30.97,76701.36,18.0,-0.23676,0.00018,17.10091]
[1779790554045,30.97,76701.36,18.0,-0.23676,0.00018,17.10091]
[1779790554329,30.97,76702.33,18.0,-0.23658,0.00018,17.09411]
[1779790554757,30.97,76702.33,18.0,-0.23658,0.00018,17.09411]
[1779790560427,30.97,76707.08,18.0,-0.23573,0.00018,17.06125]
[1779790561182,30.97,76705.4,18.0,-0.23604,0.00018,17.07306]
[1779790562497,30.97,76705.06,18.0,-0.2361,0.00018,17.07546]
[1779790563013,30.97,76705.06,18.0,-0.2361,0.00018,17.07546]
[1779790564190,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790564211,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790564387,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790564394,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790564432,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790564625,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790564636,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790564866,30.97,76705.48,18.0,-0.23602,0.00018,17.07235]
[1779790565641,30.97,76702.24,18.0,-0.2366,0.00018,17.09477]
[1779790565692,30.97,76702.24,18.0,-0.2366,0.00018,17.09477]
[1779790566847,30.97,76697.91,18.0,-0.23738,0.00018,17.12472]
[1779790566849,30.97,76697.91,18.0,-0.23738,0.00018,17.12472]
[1779790566968,30.97,76697.91,18.0,-0.23738,0.00018,17.12472]
[1779790568008,30.97,76697.06,18.0,-0.23753,0.00018,17.13048]
[1779790568210,30.97,76696.66,18.0,-0.2376,0.00018,17.13318]
[1779790568728,30.97,76696.66,18.0,-0.2376,0.00018,17.13318]
[1779790568757,30.97,76696.66,18.0,-0.2376,0.00018,17.13318]
[1779790569460,30.97,76697.02,18.0,-0.23754,0.00018,17.13064]
[1779790569716,30.97,76697.02,18.0,-0.23754,0.00018,17.13064]
[1779790569969,30.97,76697.02,18.0,-0.23754,0.00018,17.13064]
[1779790570221,30.96,76693.37,18.0,-0.23819,0.00018,17.15574]
[1779790570568,30.96,76693.37,18.0,-0.23819,0.00018,17.15574]
[1779790570722,30.96,76693.37,18.0,-0.23819,0.00018,17.15574]
[1779790571447,30.96,76691.56,18.0,-0.23852,0.00018,17.16812]
[1779790571478,30.96,76691.56,18.0,-0.23852,0.00018,17.16812]
[1779790571731,30.96,76691.56,18.0,-0.23852,0.00018,17.16812]
[1779790576397,30.96,76701.1,18.0,-0.23679,0.00018,17.10182]
[1779790579941,30.96,76701.07,18.0,-0.23679,0.00018,17.102]
[1779790579995,30.96,76697.63,18.0,-0.23741,0.00018,17.12571]
[1779790585460,30.96,76693.08,18.0,-0.23822,0.00018,17.15681]
[1779790589904,30.96,76693.14,18.0,-0.2382,0.00018,17.15622]
[1779790593072,30.96,76692.82,18.0,-0.23822,0.00018,17.15355]
[1779790593127,30.96,76692.82,18.0,-0.23822,0.00018,17.15355]
[1779790593208,30.96,76692.68,18.0,-0.23824,0.00018,17.15433]
[1779790593256,30.96,76692.68,18.0,-0.23824,0.00018,17.15433]
[1779790594207,30.96,76692.68,18.0,-0.23824,0.00018,17.15433]
[1779790594426,30.96,76686.96,18.0,-0.23927,0.00018,17.19373]
[1779790594653,30.96,76686.96,18.0,-0.23927,0.00018,17.19373]
[1779790594746,30.96,76686.96,18.0,-0.23927,0.00018,17.19373]
[1779790595533,30.96,76676.23,18.0,-0.24122,0.00018,17.26732]
[1779790598391,30.96,76675.51,18.0,-0.24134,0.00018,17.27204]
[1779790598508,30.96,76675.51,18.0,-0.24134,0.00018,17.27204]
[1779790599296,30.96,76668.84,18.0,-0.24255,0.00018,17.31752]
[1779790599306,30.96,76668.84,18.0,-0.24255,0.00018,17.31752]
[1779790599341,30.96,76668.84,18.0,-0.24255,0.00018,17.31752]
[1779790600175,30.96,76668.84,18.0,-0.24255,0.00018,17.31752]
[1779790600241,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790600399,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790600484,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790600525,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790600650,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790600922,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790601153,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790601204,30.96,76667.33,18.0,-0.24283,0.00018,17.3277]
[1779790602024,30.96,76667.1,18.0,-0.24287,0.00018,17.32919]
[1779790603157,30.96,76667.23,18.0,-0.24284,0.00018,17.32823]
[1779790603390,30.96,76668.37,18.0,-0.24263,0.00018,17.32039]
[1779790604085,30.96,76668.37,18.0,-0.24263,0.00018,17.32039]
[1779790604683,30.96,76668.31,18.0,-0.24264,0.00018,17.32074]
[1779790605708,30.96,76667.99,18.0,-0.2427,0.00018,17.32292]
[1779790606650,30.96,76667.99,18.0,-0.2427,0.00018,17.32285]
[1779790607776,30.96,76668.0,18.0,-0.24269,0.00018,17.32272]
[1779790610126,30.96,76667.99,18.0,-0.24269,0.00018,17.32272]
[1779790611686,30.95,76667.99,18.0,-0.24269,0.00018,17.32252]
[1779790611687,30.95,76667.99,18.0,-0.24269,0.00018,17.32252]
[1779790612471,30.95,76667.99,18.0,-0.24269,0.00018,17.32245]
[1779790612723,30.95,76667.99,18.0,-0.24269,0.00018,17.32245]
[1779790612974,30.95,76667.99,18.0,-0.24269,0.00018,17.32245]
[1779790613226,30.95,76667.99,18.0,-0.24269,0.00018,17.32245]
[1779790613477,30.95,76667.42,18.0,-0.24279,0.00018,17.32621]
[1779790617022,30.95,76667.65,18.0,-0.24274,0.00018,17.32452]
[1779790617808,30.95,76667.62,18.0,-0.24274,0.00018,17.32459]
[1779790621174,30.95,76668.32,18.0,-0.24261,0.00018,17.31962]
[1779790621822,30.95,76664.95,18.0,-0.24323,0.00018,17.34261]
[1779790622027,30.95,76664.95,18.0,-0.24323,0.00018,17.34261]
[1779790622727,30.95,76665.87,18.0,-0.24305,0.00018,17.33616]
[1779790622782,30.95,76665.87,18.0,-0.24305,0.00018,17.33616]
[1779790623034,30.95,76665.87,18.0,-0.24305,0.00018,17.33616]
[1779790623285,30.95,76665.9,18.0,-0.24305,0.00018,17.33588]
[1779790623786,30.95,76665.9,18.0,-0.24305,0.00018,17.33588]
[1779790624040,30.95,76665.9,18.0,-0.24305,0.00018,17.33588]
[1779790624295,30.95,76666.01,18.0,-0.24302,0.00018,17.33505]
[1779790627719,30.95,76666.38,18.0,-0.24295,0.00018,17.33238]
[1779790629479,30.95,76670.2,18.0,-0.24225,0.00018,17.30616]
[1779790630063,30.95,76670.2,18.0,-0.24225,0.00018,17.30616]
[1779790637379,30.95,76670.74,18.0,-0.24214,0.00018,17.30207]
[1779790641626,30.95,76671.93,18.0,-0.24192,0.00018,17.29376]
[1779790645746,30.95,76672.81,18.0,-0.24176,0.00018,17.28758]
[1779790651182,30.95,76674.36,18.0,-0.24147,0.00018,17.27683]
[1779790654682,30.95,76673.36,18.0,-0.24161,0.00018,17.27895]
[1779790658145,30.95,76673.36,18.0,-0.24161,0.00018,17.2789]
[1779790660496,30.95,76673.06,18.0,-0.24166,0.00018,17.28085]
[1779790661012,30.95,76673.06,18.0,-0.24166,0.00018,17.28085]
[1779790661264,30.95,76673.06,18.0,-0.24166,0.00018,17.28085]
[1779790661515,30.95,76672.46,18.0,-0.24177,0.00018,17.28494]
[1779790661767,30.95,76672.46,18.0,-0.24177,0.00018,17.28494]
[1779790662017,30.95,76672.46,18.0,-0.24177,0.00018,17.28494]
[1779790665381,30.95,76672.34,18.0,-0.24179,0.00018,17.2856]
[1779790665730,30.95,76672.34,18.0,-0.24179,0.00018,17.2856]
[1779790671047,30.94,76671.3,18.0,-0.24198,0.00018,17.29254]
[1779790676969,30.94,76671.19,18.0,-0.24199,0.00018,17.29296]
[1779790682148,30.94,76671.2,18.0,-0.24197,0.00018,17.29247]
[1779790684897,30.94,76671.12,18.0,-0.24199,0.00018,17.2929]
[1779790685390,30.94,76665.83,18.0,-0.24295,0.00018,17.32898]
[1779790686062,30.94,76665.83,18.0,-0.24295,0.00018,17.32898]
[1779790687670,30.94,76664.69,18.0,-0.24315,0.00018,17.33661]
[1779790687922,30.94,76664.69,18.0,-0.24315,0.00018,17.33661]
[1779790688176,30.94,76664.69,18.0,-0.24315,0.00018,17.33661]
[1779790689189,30.94,76664.9,18.0,-0.24311,0.00018,17.33511]
[1779790695239,30.94,76670.62,18.0,-0.24206,0.00018,17.29566]
[1779790701281,30.94,76670.31,18.0,-0.24211,0.00018,17.29756]
[1779790706316,30.94,76670.05,18.0,-0.24215,0.00018,17.29916]
[1779790711187,30.94,76670.97,18.0,-0.24198,0.00018,17.29275]
[1779790712313,30.94,76670.85,18.0,-0.24196,0.00018,17.28885]
[1779790713064,30.94,76671.78,18.0,-0.24179,0.00018,17.28246]
[1779790713319,30.94,76671.78,18.0,-0.24179,0.00018,17.28246]
[1779790713572,30.94,76675.54,18.0,-0.24111,0.00018,17.25672]
[1779790713822,30.94,76675.54,18.0,-0.24111,0.00018,17.25672]
[1779790714324,30.94,76675.54,18.0,-0.24111,0.00018,17.25672]
[1779790714329,30.94,76675.54,18.0,-0.24111,0.00018,17.25672]
[1779790714700,30.94,76676.96,18.0,-0.24085,0.00018,17.24698]
[1779790717562,30.94,76678.53,18.0,-0.24057,0.00018,17.23629]
[1779790717701,30.94,76678.53,18.0,-0.24057,0.00018,17.23629]
[1779790718414,30.94,76678.57,18.0,-0.24056,0.00018,17.23605]
[1779790719190,30.94,76678.57,18.0,-0.24056,0.00018,17.23605]
[1779790719516,30.94,76684.28,18.0,-0.23952,0.00018,17.19674]
[1779790721449,30.94,76686.46,18.0,-0.23913,0.00018,17.18173]
[1779790721508,30.94,76686.46,18.0,-0.23913,0.00018,17.18173]
[1779790722846,30.94,76685.29,18.0,-0.23934,0.00018,17.18979]
[1779790722947,30.94,76677.41,18.0,-0.24077,0.00018,17.24394]
[1779790728472,30.94,76677.88,18.0,-0.24068,0.00018,17.24031]
[1779790729349,30.94,76677.88,18.0,-0.24068,0.00018,17.24031]
[1779790734514,30.93,76680.82,18.0,-0.24013,0.00018,17.21979]
[1779790739712,30.93,76685.05,18.0,-0.23936,0.00018,17.19051]
[1779790739827,30.93,76685.05,18.0,-0.23936,0.00018,17.19051]
[1779790741796,30.93,76688.03,18.0,-0.23882,0.00018,17.16998]
[1779790742586,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790742780,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790742799,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790742800,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790742829,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790743127,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790743152,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790743357,30.93,76688.07,18.0,-0.23881,0.00018,17.16971]
[1779790743304,30.93,76689.86,18.0,-0.23849,0.00018,17.15736]
[1779790743562,30.93,76689.86,18.0,-0.23849,0.00018,17.15736]
[1779790743752,30.93,76689.86,18.0,-0.23849,0.00018,17.15736]
[1779790743909,30.93,76689.86,18.0,-0.23849,0.00018,17.15736]
[1779790744299,30.93,76704.87,18.0,-0.23578,0.00018,17.05347]
[1779790744825,30.93,76704.87,18.0,-0.23578,0.00018,17.05347]
[1779790746522,30.93,76713.61,18.0,-0.23422,0.00018,16.99272]
[1779790746557,30.93,76713.61,18.0,-0.23422,0.00018,16.99272]
[1779790747244,30.93,76714.39,18.0,-0.23408,0.00018,16.9873]
[1779790751249,30.93,76717.71,18.0,-0.23348,0.00018,16.96406]
[1779790751321,30.93,76722.21,18.0,-0.23268,0.00018,16.93265]
[1779790751499,30.93,76722.21,18.0,-0.23268,0.00018,16.93265]
[1779790756722,30.93,76726.73,18.0,-0.23187,0.00018,16.90069]
[1779790757434,30.93,76726.07,18.0,-0.23198,0.00018,16.90524]
[1779790757681,30.93,76717.44,18.0,-0.23352,0.00018,16.96549]
[1779790762859,30.93,76719.57,18.0,-0.23313,0.00018,16.95022]
[1779790763456,30.93,76719.57,18.0,-0.23313,0.00018,16.95004]
[1779790763489,30.93,76719.57,18.0,-0.23313,0.00018,16.95004]
[1779790763869,30.93,76719.57,18.0,-0.23313,0.00018,16.95004]
[1779790764036,30.93,76719.57,18.0,-0.23313,0.00018,16.95004]
[1779790764255,30.93,76737.84,18.0,-0.22988,0.00018,16.8221]
[1779790764660,30.93,76737.84,18.0,-0.22988,0.00018,16.8221]
[1779790764875,30.93,76737.84,18.0,-0.22988,0.00018,16.8221]
[1779790765128,30.93,76737.84,18.0,-0.22988,0.00018,16.8221]
[1779790765264,30.93,76737.84,18.0,-0.22988,0.00018,16.8221]
[1779790765384,30.93,76737.84,18.0,-0.22988,0.00018,16.8221]
[1779790765394,30.93,76743.23,18.0,-0.22893,0.00018,16.7842]
[1779790765647,30.93,76743.23,18.0,-0.22893,0.00018,16.7842]
[1779790765656,30.93,76743.23,18.0,-0.22893,0.00018,16.7842]
[1779790766211,30.93,76743.23,18.0,-0.22893,0.00018,16.7842]
[1779790766852,30.93,76737.37,18.0,-0.22997,0.00018,16.82558]
[1779790766886,30.93,76737.37,18.0,-0.22997,0.00018,16.82558]
[1779790768280,30.93,76733.24,18.0,-0.2307,0.00018,16.85461]
[1779790768535,30.93,76735.42,18.0,-0.23031,0.00018,16.83901]
[1779790769450,30.93,76738.81,18.0,-0.22971,0.00018,16.81517]
[1779790769904,30.93,76738.81,18.0,-0.22971,0.00018,16.81517]
[1779790769924,30.93,76738.81,18.0,-0.22971,0.00018,16.81517]
[1779790770070,30.93,76738.81,18.0,-0.22971,0.00018,16.81517]
[1779790770155,30.93,76738.81,18.0,-0.22971,0.00018,16.81517]
[1779790770171,30.93,76738.77,18.0,-0.22972,0.00018,16.81591]
[1779790770445,30.93,76738.77,18.0,-0.22972,0.00018,16.81591]
[1779790770658,30.93,76738.77,18.0,-0.22972,0.00018,16.81591]
[1779790771199,30.93,76738.77,18.0,-0.22972,0.00018,16.81591]
[1779790771776,30.93,76740.46,18.0,-0.22936,0.00018,16.79839]
[1779790771782,30.93,76740.46,18.0,-0.22936,0.00018,16.79839]
[1779790771937,30.93,76740.46,18.0,-0.22936,0.00018,16.79839]
[1779790771991,30.93,76740.46,18.0,-0.22936,0.00018,16.79839]
[1779790773327,30.92,76751.98,18.0,-0.22729,0.00018,16.71522]
[1779790778779,30.91,76755.58,18.0,-0.22659,0.00018,16.68701]
[1779790783874,30.91,76758.23,18.0,-0.22611,0.00018,16.66793]
[1779790785941,30.91,76758.24,18.0,-0.22611,0.00018,16.66782]
[1779790786094,30.91,76758.24,18.0,-0.22611,0.00018,16.66782]
[1779790786144,30.91,76758.24,18.0,-0.22611,0.00018,16.66782]
[1779790786295,30.91,76765.96,18.0,-0.22476,0.00017,16.61296]
[1779790786810,30.91,76765.96,18.0,-0.22476,0.00017,16.61296]
[1779790787323,30.91,76765.96,18.0,-0.22476,0.00017,16.61296]
[1779790787389,30.91,76778.29,18.0,-0.22261,0.00017,16.52504]
[1779790787569,30.91,76778.29,18.0,-0.22261,0.00017,16.52504]
[1779790788262,30.91,76778.29,18.0,-0.22261,0.00017,16.52504]
[1779790788363,30.91,76779.57,18.0,-0.22239,0.00017,16.51589]
[1779790788681,30.91,76779.57,18.0,-0.22239,0.00017,16.51589]
[1779790789377,30.91,76779.57,18.0,-0.22239,0.00017,16.51589]
[1779790789520,30.91,76786.47,18.0,-0.22119,0.00017,16.4665]
[1779790790501,30.91,76788.96,18.0,-0.22076,0.00017,16.44865]
[1779790790589,30.91,76788.96,18.0,-0.22076,0.00017,16.44865]
[1779790790675,30.91,76788.96,18.0,-0.22076,0.00017,16.44865]
[1779790791283,30.91,76788.96,18.0,-0.22076,0.00017,16.44865]
[1779790791307,30.91,76796.15,18.0,-0.21951,0.00017,16.39702]
[1779790791993,30.91,76796.15,18.0,-0.21951,0.00017,16.39702]
[1779790792307,30.91,76796.15,18.0,-0.21951,0.00017,16.39702]
[1779790792406,30.91,76806.36,18.0,-0.21776,0.00017,16.32349]
[1779790792539,30.91,76806.36,18.0,-0.21776,0.00017,16.32349]
[1779790793091,30.91,76806.36,18.0,-0.21776,0.00017,16.32349]
[1779790793295,30.91,76806.36,18.0,-0.21776,0.00017,16.32349]
[1779790793323,30.91,76814.5,18.0,-0.21636,0.00017,16.26464]
[1779790793592,30.91,76814.5,18.0,-0.21636,0.00017,16.26464]
[1779790793794,30.91,76814.5,18.0,-0.21636,0.00017,16.26464]
[1779790794398,30.91,76814.5,18.0,-0.21636,0.00017,16.26464]
[1779790794549,30.91,76815.09,18.0,-0.21626,0.00017,16.26045]
[1779790797292,30.91,76813.76,18.0,-0.21649,0.00017,16.27017]
[1779790797537,30.91,76813.99,18.0,-0.21645,0.00017,16.2685]
[1779790797567,30.91,76813.99,18.0,-0.21645,0.00017,16.2685]
[1779790797819,30.91,76813.99,18.0,-0.21645,0.00017,16.2685]
[1779790798109,30.91,76813.99,18.0,-0.21645,0.00017,16.2685]
[1779790798219,30.91,76813.99,18.0,-0.21645,0.00017,16.2685]
[1779790798320,30.91,76813.99,18.0,-0.21645,0.00017,16.2685]
[1779790798572,30.91,76814.49,18.0,-0.21636,0.00017,16.26479]
[1779790798824,30.91,76814.49,18.0,-0.21636,0.00017,16.26479]
[1779790799321,30.91,76814.49,18.0,-0.21636,0.00017,16.26479]
[1779790800191,30.91,76813.54,18.0,-0.21653,0.00017,16.27165]
[1779790800390,30.91,76813.54,18.0,-0.21653,0.00017,16.27165]
[1779790800593,30.91,76808.7,18.0,-0.21735,0.00017,16.30659]
[1779790801376,30.91,76822.18,18.0,-0.21505,0.00017,16.20903]
[1779790801589,30.91,76822.18,18.0,-0.21505,0.00017,16.20903]
[1779790802416,30.91,76833.87,18.0,-0.21306,0.00017,16.12421]
[1779790804550,30.91,76835.36,18.0,-0.21282,0.00017,16.1137]
[1779790805195,30.91,76835.48,18.0,-0.2128,0.00017,16.11282]
[1779790806407,30.91,76835.48,18.0,-0.2128,0.00017,16.11282]
[1779790809100,30.91,76836.71,18.0,-0.21259,0.00017,16.10393]
[1779790810920,30.91,76832.48,18.0,-0.21331,0.00017,16.13475]
[1779790812096,30.91,76834.43,18.0,-0.21298,0.00017,16.12059]
[1779790812231,30.91,76834.43,18.0,-0.21298,0.00017,16.12059]
[1779790812414,30.91,76833.02,18.0,-0.21322,0.00017,16.13085]
[1779790812449,30.91,76833.02,18.0,-0.21322,0.00017,16.13085]
[1779790813187,30.91,76833.02,18.0,-0.21322,0.00017,16.13085]
[1779790813431,30.92,76820.04,18.0,-0.21546,0.00017,16.22652]
[1779790813911,30.92,76820.04,18.0,-0.21546,0.00017,16.22652]
[1779790814163,30.92,76820.04,18.0,-0.21546,0.00017,16.22652]
[1779790814198,30.92,76808.99,18.0,-0.21736,0.00017,16.3067]
[1779790814505,30.92,76808.99,18.0,-0.21736,0.00017,16.3067]
[1779790814665,30.92,76808.99,18.0,-0.21736,0.00017,16.3067]
[1779790815107,30.92,76808.99,18.0,-0.21736,0.00017,16.3067]
[1779790818868,30.91,76813.39,18.0,-0.21657,0.00017,16.27345]
[1779790818916,30.91,76813.39,18.0,-0.21657,0.00017,16.27345]
[1779790818993,30.91,76813.39,18.0,-0.21657,0.00017,16.27345]
[1779790819436,30.91,76813.39,18.0,-0.21657,0.00017,16.27345]
[1779790819184,30.91,76807.68,18.0,-0.21755,0.00017,16.31469]
[1779790819578,30.91,76807.68,18.0,-0.21755,0.00017,16.31469]
[1779790820191,30.92,76799.52,18.0,-0.21898,0.00017,16.37462]
[1779790821358,30.92,76799.52,18.0,-0.21898,0.00017,16.37462]
[1779790822205,30.92,76808.62,18.0,-0.21741,0.00017,16.30903]
[1779790827240,30.92,76809.58,18.0,-0.21725,0.00017,16.30241]
[1779790830071,30.92,76810.05,18.0,-0.21718,0.00017,16.29914]
[1779790830376,30.92,76810.05,18.0,-0.21718,0.00017,16.29914]
[1779790834958,30.92,76802.54,18.0,-0.21843,0.00017,16.34862]
[1779790840111,30.92,76799.02,18.0,-0.21903,0.00017,16.37382]
[1779790840331,30.92,76798.87,18.0,-0.21905,0.00017,16.37486]
[1779790845367,30.92,76797.43,18.0,-0.2193,0.00017,16.38507]
[1779790850378,30.92,76798.49,18.0,-0.21911,0.00017,16.37732]
[1779790855437,30.92,76799.59,18.0,-0.21892,0.00017,16.36916]
[1779790860476,30.92,76797.51,18.0,-0.21927,0.00017,16.38402]
[1779790863392,30.92,76801.29,18.0,-0.21862,0.00017,16.35679]
[1779790868415,30.92,76802.4,18.0,-0.21844,0.00017,16.34916]
[1779790871437,30.92,76800.5,18.0,-0.21878,0.00017,16.36321]
[1779790873723,30.92,76810.89,18.0,-0.21701,0.00017,16.28893]
[1779790874134,30.92,76810.89,18.0,-0.21701,0.00017,16.28893]
[1779790874391,30.92,76810.89,18.0,-0.21701,0.00017,16.28893]
[1779790874492,30.92,76813.15,18.0,-0.21662,0.00017,16.27282]
[1779790877566,30.92,76820.37,18.0,-0.21539,0.00017,16.22065]
[1779790878790,30.92,76827.04,18.0,-0.21426,0.00017,16.17244]
[1779790879435,30.92,76836.96,18.0,-0.21258,0.00017,16.10054]
[1779790879802,30.92,76836.96,18.0,-0.21258,0.00017,16.10054]
[1779790884865,30.92,76838.44,18.0,-0.21235,0.00017,16.09057]
[1779790885220,30.92,76838.44,18.0,-0.21235,0.00017,16.09057]
[1779790885528,30.92,76838.44,18.0,-0.21235,0.00017,16.09057]
[1779790885463,30.93,76839.34,18.0,-0.2122,0.00017,16.08442]
[1779790885759,30.93,76839.34,18.0,-0.2122,0.00017,16.08442]
[1779790886147,30.93,76839.34,18.0,-0.2122,0.00017,16.08442]
[1779790886150,30.93,76839.34,18.0,-0.2122,0.00017,16.08442]
[1779790886345,30.93,76839.34,18.0,-0.2122,0.00017,16.08442]
[1779790886439,30.93,76852.69,18.0,-0.20996,0.00017,15.98716]
[1779790886855,30.93,76852.69,18.0,-0.20996,0.00017,15.98716]
[1779790887519,30.93,76867.48,18.0,-0.20748,0.00017,15.87895]
[1779790887573,30.93,76867.48,18.0,-0.20748,0.00017,15.87895]
[1779790888138,30.93,76867.48,18.0,-0.20748,0.00017,15.87895]
[1779790888390,30.93,76867.48,18.0,-0.20748,0.00017,15.87895]
[1779790888437,30.93,76870.28,18.0,-0.20702,0.00017,15.85852]
[1779790888837,30.93,76870.28,18.0,-0.20702,0.00017,15.85852]
[1779790889337,30.93,76870.28,18.0,-0.20702,0.00017,15.85852]
[1779790890342,30.93,76864.85,18.0,-0.20793,0.00017,15.89842]
[1779790890362,30.93,76864.85,18.0,-0.20793,0.00017,15.89842]
[1779790890380,30.93,76856.8,18.0,-0.20927,0.00017,15.95737]
[1779790891866,30.93,76859.25,18.0,-0.20882,0.00017,15.93468]
[1779790892121,30.93,76859.25,18.0,-0.20882,0.00017,15.93468]
[1779790892373,30.93,76859.25,18.0,-0.20882,0.00017,15.93468]
[1779790892642,30.93,76862.01,18.0,-0.20836,0.00017,15.91452]
[1779790892946,30.93,76862.01,18.0,-0.20836,0.00017,15.91452]
[1779790893127,30.93,76862.01,18.0,-0.20836,0.00017,15.91452]
[1779790893379,30.93,76862.01,18.0,-0.20836,0.00017,15.91452]
[1779790893630,30.93,76860.69,18.0,-0.20858,0.00017,15.92421]
[1779790894093,30.93,76860.69,18.0,-0.20858,0.00017,15.92421]
[1779790894135,30.93,76860.69,18.0,-0.20858,0.00017,15.92421]
[1779790894446,30.93,76860.69,18.0,-0.20858,0.00017,15.92421]
[1779790894641,30.93,76861.64,18.0,-0.20842,0.00017,15.91729]
[1779790895129,30.93,76861.64,18.0,-0.20842,0.00017,15.91729]
[1779790895139,30.93,76861.64,18.0,-0.20842,0.00017,15.91729]
[1779790895599,30.93,76863.7,18.0,-0.20808,0.00017,15.90224]
[1779790895643,30.93,76863.7,18.0,-0.20808,0.00017,15.90224]
[1779790896522,30.93,76863.7,18.0,-0.20808,0.00017,15.90224]
[1779790896902,30.93,76865.47,18.0,-0.20779,0.00017,15.88933]
[1779790897152,30.93,76865.47,18.0,-0.20779,0.00017,15.88933]
[1779790897260,30.93,76865.47,18.0,-0.20779,0.00017,15.88933]
[1779790897273,30.93,76865.47,18.0,-0.20779,0.00017,15.88933]
[1779790897404,30.93,76865.47,18.0,-0.20779,0.00017,15.88933]
[1779790897556,30.93,76865.44,18.0,-0.20779,0.00017,15.88961]
[1779790897655,30.93,76865.44,18.0,-0.20779,0.00017,15.88961]
[1779790900576,30.93,76872.4,18.0,-0.20664,0.00017,15.83885]
[1779790900602,30.93,76872.4,18.0,-0.20664,0.00017,15.83885]
[1779790900640,30.93,76872.4,18.0,-0.20664,0.00017,15.83885]
[1779790901257,30.93,76877.7,18.0,-0.20576,0.00017,15.7999]
[1779790906850,30.93,76880.39,18.0,-0.20532,0.00017,15.78029]
[1779790907391,30.93,76880.39,18.0,-0.20532,0.00017,15.78029]
[1779790907435,30.93,76880.39,18.0,-0.20532,0.00017,15.78029]
[1779790907540,30.93,76879.53,18.0,-0.20546,0.00017,15.78669]
[1779790909478,30.93,76869.51,18.0,-0.20713,0.00017,15.86057]
[1779790911249,30.93,76869.76,18.0,-0.20709,0.00017,15.85873]
[1779790915480,30.93,76874.77,18.0,-0.20627,0.00017,15.82245]
[1779790917030,30.93,76874.78,18.0,-0.20627,0.00017,15.8227]
[1779790917462,30.93,76874.78,18.0,-0.20627,0.00017,15.8227]
[1779790918205,30.93,76875.04,18.0,-0.20624,0.00017,15.82111]
[1779790920466,30.93,76863.95,18.0,-0.20809,0.00017,15.90259]
[1779790923796,30.93,76861.62,18.0,-0.20848,0.00017,15.91982]
[1779790926117,30.94,76860.79,18.0,-0.20862,0.00017,15.92596]
[1779790928557,30.94,76866.54,18.0,-0.20766,0.00017,15.88399]
[1779790928715,30.94,76859.99,18.0,-0.20876,0.00017,15.93199]
[1779790929481,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790929976,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790930105,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790930115,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790930192,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790930206,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790930355,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790930405,30.94,76851.49,18.0,-0.21019,0.00017,15.99422]
[1779790930424,30.94,76847.61,18.0,-0.21084,0.00017,16.0226]
[1779790930601,30.94,76847.61,18.0,-0.21084,0.00017,16.0226]
[1779790931424,30.94,76861.28,18.0,-0.20855,0.00017,15.92274]
[1779790937241,30.94,76857.08,18.0,-0.20925,0.00017,15.95359]
[1779790938554,30.94,76857.1,18.0,-0.20925,0.00017,15.95344]
[1779790942175,30.94,76856.12,18.0,-0.20941,0.00017,15.96058]
[1779790948102,30.94,76858.25,18.0,-0.20906,0.00017,15.94511]
[1779790951445,30.94,76856.51,18.0,-0.20935,0.00017,15.95779]
[1779790951476,30.94,76856.51,18.0,-0.20935,0.00017,15.95779]
[1779790951728,30.94,76855.29,18.0,-0.20951,0.00017,15.9619]
[1779790952413,30.94,76855.29,18.0,-0.20951,0.00017,15.9619]
[1779790952508,30.94,76855.29,18.0,-0.20951,0.00017,15.9619]
[1779790952529,30.94,76854.13,18.0,-0.20971,0.00017,15.97034]
[1779790954320,30.94,76840.12,18.0,-0.21207,0.00017,16.07256]
[1779790955829,30.94,76837.48,18.0,-0.21251,0.00017,16.09174]
[1779790956520,30.94,76837.68,18.0,-0.21248,0.00017,16.09034]
[1779790958229,30.94,76837.46,18.0,-0.21252,0.00017,16.09194]
[1779790958577,30.94,76837.46,18.0,-0.21252,0.00017,16.09194]
[1779790963794,30.94,76834.98,18.0,-0.21295,0.00017,16.11063]
[1779790969252,30.94,76828.13,18.0,-0.21412,0.00017,16.16075]
[1779790974464,30.94,76828.04,18.0,-0.21414,0.00017,16.16153]
[1779790978321,30.94,76837.29,18.0,-0.21258,0.00017,16.0946]
[1779790980654,30.94,76837.93,18.0,-0.21247,0.00017,16.09014]
[1779790984723,30.94,76845.6,18.0,-0.21119,0.00017,16.03483]
[1779790992385,30.95,76842.73,18.0,-0.2117,0.00017,16.05691]
[1779790998467,30.95,76839.13,18.0,-0.21234,0.00017,16.08438]
[1779791001907,30.95,76838.24,18.0,-0.2125,0.00017,16.09124]
[1779791007236,30.95,76839.28,18.0,-0.21234,0.00017,16.08436]
[1779791008189,30.95,76839.13,18.0,-0.21236,0.00017,16.08558]
[1779791009204,30.96,76839.64,18.0,-0.21228,0.00017,16.082]
[1779791010302,30.96,76838.86,18.0,-0.21242,0.00017,16.08781]
[1779791011834,30.96,76838.33,18.0,-0.21247,0.00017,16.08715]
[1779791016841,30.96,76841.33,18.0,-0.21198,0.00017,16.06599]
[1779791017767,30.96,76842.48,18.0,-0.21179,0.00017,16.05777]
[1779791019201,30.96,76842.4,18.0,-0.2118,0.00017,16.0585]
[1779791019263,30.96,76842.4,18.0,-0.2118,0.00017,16.0585]
[1779791024651,30.96,76839.23,18.0,-0.21236,0.00017,16.08239]
[1779791029690,30.96,76839.39,18.0,-0.21234,0.00017,16.08169]
[1779791030410,30.96,76839.39,18.0,-0.21234,0.00017,16.08169]
[1779791035728,30.97,76838.8,18.0,-0.21246,0.00017,16.08684]
[1779791037218,30.97,76838.8,18.0,-0.21246,0.00017,16.08684]
[1779791042206,30.97,76832.66,18.0,-0.21351,0.00017,16.13184]
[1779791048253,30.97,76833.66,18.0,-0.21335,0.00017,16.125]
[1779791055219,30.97,76833.75,18.0,-0.21334,0.00017,16.12456]
[1779791056380,30.97,76834.21,18.0,-0.21327,0.00017,16.12159]
[1779791058231,30.97,76841.77,18.0,-0.212,0.00017,16.06703]
[1779791058571,30.97,76841.77,18.0,-0.212,0.00017,16.06703]
[1779791058966,30.97,76841.77,18.0,-0.212,0.00017,16.06717]
[1779791059193,30.97,76841.77,18.0,-0.212,0.00017,16.06717]
[1779791059540,30.97,76841.77,18.0,-0.212,0.00017,16.06717]
[1779791059961,30.97,76842.52,18.0,-0.21188,0.00017,16.06187]
[1779791060220,30.97,76842.52,18.0,-0.21188,0.00017,16.06187]
[1779791061059,30.97,76842.34,18.0,-0.21191,0.00017,16.06318]
[1779791066353,30.97,76844.34,18.0,-0.21159,0.00017,16.04941]
[1779791066438,30.97,76844.34,18.0,-0.21159,0.00017,16.04941]
[1779791066665,30.97,76844.34,18.0,-0.21159,0.00017,16.04941]
[1779791066903,30.98,76847.48,18.0,-0.21107,0.00017,16.02689]
[1779791066921,30.98,76847.48,18.0,-0.21107,0.00017,16.02689]
[1779791067160,30.98,76847.48,18.0,-0.21107,0.00017,16.02689]
[1779791067486,30.98,76847.48,18.0,-0.21107,0.00017,16.02689]
[1779791067488,30.98,76847.48,18.0,-0.21107,0.00017,16.02689]
[1779791067614,30.98,76847.48,18.0,-0.21107,0.00017,16.02689]
[1779791067626,30.98,76859.48,18.0,-0.20906,0.00017,15.93949]
[1779791068445,30.98,76859.48,18.0,-0.20906,0.00017,15.93949]
[1779791068922,30.98,76866.64,18.0,-0.20786,0.00017,15.88713]
[1779791072496,30.98,76870.38,18.0,-0.2072,0.00017,15.85526]
[1779791073327,30.98,76870.28,18.0,-0.20723,0.00017,15.85622]
[1779791074005,30.98,76880.11,18.0,-0.2056,0.00017,15.78425]
[1779791074724,30.98,76880.11,18.0,-0.2056,0.00017,15.78425]
[1779791081054,30.98,76885.11,18.0,-0.2048,0.00017,15.74911]
[1779791083591,30.98,76871.8,18.0,-0.20702,0.00017,15.84731]
[1779791086456,30.99,76870.0,18.0,-0.20733,0.00017,15.86084]
[1779791087151,30.99,76870.66,18.0,-0.20722,0.00017,15.85613]
[1779791087548,30.99,76870.66,18.0,-0.20722,0.00017,15.85613]
[1779791087730,30.99,76870.66,18.0,-0.20722,0.00017,15.85613]
[1779791093138,30.99,76870.58,18.0,-0.20725,0.00017,15.85741]
[1779791098173,30.99,76869.46,18.0,-0.20745,0.00017,15.86615]
[1779791101130,30.99,76868.55,18.0,-0.2076,0.00017,15.87302]
[1779791104565,30.99,76860.29,18.0,-0.20899,0.00017,15.93356]
[1779791104569,30.99,76859.9,18.0,-0.20905,0.00017,15.93642]
[1779791105657,30.99,76859.9,18.0,-0.20905,0.00017,15.93642]
[1779791106210,30.99,76859.86,18.0,-0.20906,0.00017,15.93685]
[1779791106229,30.99,76851.76,18.0,-0.21042,0.00017,15.99593]
[1779791111264,30.99,76847.31,18.0,-0.21117,0.00017,16.02847]
[1779791112982,30.99,76847.3,18.0,-0.21117,0.00017,16.02857]
[1779791113019,30.99,76847.3,18.0,-0.21117,0.00017,16.02857]
[1779791113279,30.99,76845.41,18.0,-0.21149,0.00017,16.04234]
[1779791115176,30.99,76845.72,18.0,-0.21144,0.00017,16.04011]
[1779791115189,30.99,76845.72,18.0,-0.21144,0.00017,16.04011]
[1779791115463,30.99,76848.87,18.0,-0.21091,0.00017,16.01722]
[1779791116110,30.99,76848.87,18.0,-0.21091,0.00017,16.01722]
[1779791116516,30.99,76848.87,18.0,-0.21091,0.00017,16.01722]
[1779791119116,30.99,76855.45,18.0,-0.20981,0.00017,15.96948]
[1779791124282,30.99,76859.66,18.0,-0.20912,0.00017,15.9394]
[1779791124287,30.99,76859.66,18.0,-0.20912,0.00017,15.9394]
[1779791124362,30.99,76860.7,18.0,-0.20895,0.00017,15.93194]
[1779791125180,30.99,76860.7,18.0,-0.20895,0.00017,15.93194]
[1779791130509,31.0,76866.24,18.0,-0.20803,0.00017,15.89172]
[1779791131133,31.0,76868.14,18.0,-0.20771,0.00017,15.87788]
[1779791134594,31.0,76881.55,18.0,-0.20545,0.00017,15.77517]
[1779791140475,31.0,76887.58,18.0,-0.20449,0.00017,15.73233]
[1779791145510,31.0,76887.98,18.0,-0.20445,0.00016,15.73057]
[1779791149511,31.01,76890.65,18.0,-0.20402,0.00016,15.71167]
[1779791149543,31.01,76890.65,18.0,-0.20402,0.00016,15.71167]
[1779791149704,31.01,76890.65,18.0,-0.20402,0.00016,15.71167]
[1779791149766,31.01,76892.65,18.0,-0.20371,0.00016,15.6975]
[1779791149827,31.01,76892.65,18.0,-0.20371,0.00016,15.6975]
[1779791149891,31.01,76892.65,18.0,-0.20371,0.00016,15.6975]
[1779791149907,31.01,76892.65,18.0,-0.20371,0.00016,15.6975]
[1779791149967,31.01,76892.65,18.0,-0.20371,0.00016,15.6975]
[1779791150015,31.01,76892.65,18.0,-0.20371,0.00016,15.6975]
[1779791150086,31.01,76892.65,18.0,-0.20371,0.00016,15.6975]
[1779791150547,31.01,76907.23,18.0,-0.20132,0.00016,15.59003]
[1779791150916,31.01,76907.23,18.0,-0.20132,0.00016,15.59003]
[1779791151232,31.01,76907.23,18.0,-0.20132,0.00016,15.59003]
[1779791151722,31.01,76923.24,18.0,-0.19872,0.00016,15.47194]
[1779791152182,31.01,76923.24,18.0,-0.19872,0.00016,15.47194]
[1779791152199,31.01,76923.24,18.0,-0.19872,0.00016,15.47194]
[1779791152502,31.01,76923.24,18.0,-0.19872,0.00016,15.47194]
[1779791152700,31.01,76933.8,18.0,-0.19701,0.00016,15.39383]
[1779791153482,31.01,76933.8,18.0,-0.19701,0.00016,15.39383]
[1779791153720,31.01,76933.54,18.0,-0.19706,0.00016,15.39607]
[1779791154013,31.01,76933.54,18.0,-0.19706,0.00016,15.39607]
[1779791154050,31.01,76933.54,18.0,-0.19706,0.00016,15.39607]
[1779791154732,31.01,76933.54,18.0,-0.19706,0.00016,15.39607]
[1779791154800,31.01,76922.39,18.0,-0.19887,0.00016,15.47906]
[1779791155170,31.01,76922.39,18.0,-0.19887,0.00016,15.47906]
[1779791155760,31.01,76913.8,18.0,-0.20027,0.00016,15.54283]
[1779791155881,31.01,76913.8,18.0,-0.20027,0.00016,15.54283]
[1779791158787,31.01,76906.9,18.0,-0.2014,0.00016,15.59392]
[1779791159154,31.01,76906.59,18.0,-0.20145,0.00016,15.59633]
[1779791159699,31.01,76898.15,18.0,-0.20284,0.00016,15.65861]
[1779791160126,31.01,76898.15,18.0,-0.20284,0.00016,15.65861]
[1779791160622,31.01,76894.89,18.0,-0.20337,0.00016,15.68262]
[1779791161266,31.01,76894.89,18.0,-0.20337,0.00016,15.68262]
[1779791162293,31.01,76893.04,18.0,-0.20368,0.00016,15.69648]
[1779791163840,31.01,76892.23,18.0,-0.20382,0.00016,15.7026]
[1779791163989,31.01,76892.23,18.0,-0.20382,0.00016,15.7026]
[1779791164993,31.01,76892.07,18.0,-0.20385,0.00016,15.70387]
[1779791165248,31.01,76892.07,18.0,-0.20385,0.00016,15.70387]
[1779791166187,31.02,76896.88,18.0,-0.20306,0.00016,15.66855]
[1779791167031,31.02,76898.97,18.0,-0.20272,0.00016,15.65329]
[1779791172015,31.02,76899.77,18.0,-0.2026,0.00016,15.64815]
[1779791173276,31.02,76900.3,18.0,-0.20252,0.00016,15.64439]
[1779791173634,31.02,76900.3,18.0,-0.20252,0.00016,15.64439]
[1779791173717,31.02,76902.75,18.0,-0.20212,0.00016,15.62649]
[1779791176197,31.02,76909.42,18.0,-0.20103,0.00016,15.57744]
[1779791181533,31.02,76906.85,18.0,-0.20147,0.00016,15.59706]
[1779791186815,31.02,76904.52,18.0,-0.20186,0.00016,15.61488]
[1779791190614,31.02,76903.44,18.0,-0.20205,0.00016,15.62308]
[1779791190623,31.02,76903.44,18.0,-0.20205,0.00016,15.62308]
[1779791190843,31.02,76900.3,18.0,-0.20256,0.00016,15.64628]
[1779791192383,31.02,76900.3,18.0,-0.20252,0.00016,15.64164]
[1779791194203,31.02,76898.74,18.0,-0.20278,0.00016,15.65325]
[1779791198524,31.03,76901.45,18.0,-0.20235,0.00016,15.63393]
[1779791198625,31.03,76901.19,18.0,-0.2024,0.00016,15.63602]
[1779791202397,31.03,76908.22,18.0,-0.20126,0.00016,15.5846]
[1779791207835,31.03,76914.31,18.0,-0.20028,0.00016,15.54026]
[1779791210952,31.03,76923.14,18.0,-0.19886,0.00016,15.47588]
[1779791212205,31.03,76923.2,18.0,-0.19885,0.00016,15.47544]
[1779791212282,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791212955,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791213022,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791213289,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791213338,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791213400,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791213454,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791213631,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791213792,31.03,76924.05,18.0,-0.19872,0.00016,15.46938]
[1779791214042,31.03,76926.85,18.0,-0.19827,0.00016,15.44876]
[1779791214519,31.03,76952.76,18.0,-0.1941,0.00016,15.25632]
[1779791215067,31.03,76952.76,18.0,-0.1941,0.00016,15.25632]
[1779791215317,31.03,76952.76,18.0,-0.1941,0.00016,15.25632]
[1779791216112,31.04,76955.32,18.0,-0.19371,0.00016,15.23787]
[1779791216315,31.04,76955.32,18.0,-0.19371,0.00016,15.23787]
[1779791216383,31.04,76955.32,18.0,-0.19371,0.00016,15.23787]
[1779791216446,31.04,76955.32,18.0,-0.19371,0.00016,15.23787]
[1779791216472,31.04,76955.32,18.0,-0.19371,0.00016,15.23787]
[1779791216580,31.04,76955.32,18.0,-0.19371,0.00016,15.23787]
[1779791216830,31.04,76949.47,18.0,-0.19464,0.00016,15.28151]
[1779791217827,31.04,76949.47,18.0,-0.19464,0.00016,15.28151]
[1779791217807,31.04,76934.06,18.0,-0.19712,0.00016,15.39595]
[1779791218062,31.04,76934.06,18.0,-0.19712,0.00016,15.39595]
[1779791218314,31.04,76934.06,18.0,-0.19712,0.00016,15.39595]
[1779791218566,31.04,76934.06,18.0,-0.19712,0.00016,15.39595]
[1779791219321,31.04,76930.38,18.0,-0.19771,0.00016,15.42324]
[1779791219572,31.04,76930.38,18.0,-0.19771,0.00016,15.42324]
[1779791220337,31.04,76928.07,18.0,-0.19808,0.00016,15.44027]
[1779791220579,31.04,76928.07,18.0,-0.19808,0.00016,15.44027]
[1779791221829,31.03,76927.89,18.0,-0.19811,0.00016,15.4415]
[1779791221835,31.03,76927.89,18.0,-0.19811,0.00016,15.4415]
[1779791221844,31.03,76929.56,18.0,-0.19784,0.00016,15.42892]
[1779791222087,31.03,76929.56,18.0,-0.19784,0.00016,15.42892]
[1779791222855,31.03,76929.56,18.0,-0.19784,0.00016,15.42892]
[1779791223094,31.03,76929.68,18.0,-0.19782,0.00016,15.42803]
[1779791223176,31.03,76929.68,18.0,-0.19782,0.00016,15.42803]
[1779791223344,31.03,76929.68,18.0,-0.19782,0.00016,15.42803]
[1779791223488,31.03,76929.68,18.0,-0.19782,0.00016,15.42803]
[1779791223597,31.03,76929.68,18.0,-0.19782,0.00016,15.42803]
[1779791223644,31.03,76933.62,18.0,-0.19718,0.00016,15.39889]
[1779791224358,31.03,76933.62,18.0,-0.19718,0.00016,15.39889]
[1779791224603,31.03,76933.62,18.0,-0.19718,0.00016,15.39889]
[1779791224857,31.03,76933.62,18.0,-0.19718,0.00016,15.39889]
[1779791224863,31.03,76941.58,18.0,-0.1959,0.00016,15.33979]
[1779791225105,31.03,76941.58,18.0,-0.1959,0.00016,15.33979]
[1779791225369,31.03,76941.58,18.0,-0.1959,0.00016,15.33979]
[1779791225608,31.03,76941.58,18.0,-0.1959,0.00016,15.33979]
[1779791226451,31.03,76941.99,18.0,-0.19583,0.00016,15.33674]
[1779791226644,31.03,76941.99,18.0,-0.19583,0.00016,15.33674]
[1779791227106,31.03,76941.99,18.0,-0.19584,0.00016,15.33678]
[1779791227121,31.03,76941.99,18.0,-0.19584,0.00016,15.33678]
[1779791229126,31.03,76949.86,18.0,-0.19458,0.00016,15.27841]
[1779791230675,31.03,76949.86,18.0,-0.19458,0.00016,15.27841]
[1779791231376,31.04,76950.49,18.0,-0.19448,0.00016,15.27395]
[1779791231384,31.04,76950.49,18.0,-0.19448,0.00016,15.27395]
[1779791231445,31.04,76950.49,18.0,-0.19448,0.00016,15.27395]
[1779791232813,31.04,76952.52,18.0,-0.19416,0.00016,15.25896]
[1779791232819,31.04,76952.52,18.0,-0.19416,0.00016,15.25896]
[1779791232826,31.04,76952.52,18.0,-0.19416,0.00016,15.25896]
[1779791232902,31.04,76952.52,18.0,-0.19416,0.00016,15.25896]
[1779791233318,31.04,76957.44,18.0,-0.19338,0.00016,15.22248]
[1779791233373,31.04,76957.44,18.0,-0.19338,0.00016,15.22248]
[1779791233693,31.04,76957.44,18.0,-0.19338,0.00016,15.22248]
[1779791233760,31.04,76957.44,18.0,-0.19338,0.00016,15.22248]
[1779791233866,31.04,76957.44,18.0,-0.19338,0.00016,15.22248]
[1779791233858,31.04,76968.62,18.0,-0.1916,0.00016,15.13869]
[1779791233965,31.04,76968.62,18.0,-0.1916,0.00016,15.13869]
[1779791234087,31.04,76968.62,18.0,-0.1916,0.00016,15.13869]
[1779791234616,31.04,76968.62,18.0,-0.1916,0.00016,15.13869]
[1779791234816,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235314,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235504,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235677,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235691,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235702,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235822,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235846,31.04,76993.51,18.0,-0.18768,0.00016,14.95243]
[1779791235813,31.04,77023.02,18.0,-0.18311,0.00015,14.73116]
[1779791236434,31.04,77023.02,18.0,-0.18311,0.00015,14.73116]
[1779791236703,31.04,77023.02,18.0,-0.18311,0.00015,14.73116]
[1779791236749,31.04,77053.5,18.0,-0.17846,0.00015,14.50119]
[1779791237834,31.04,77053.5,18.0,-0.17846,0.00015,14.50119]
[1779791237857,31.04,77062.4,18.0,-0.17714,0.00015,14.43481]
[1779791238224,31.04,77062.4,18.0,-0.17714,0.00015,14.43481]
[1779791238639,31.04,77062.4,18.0,-0.17714,0.00015,14.43481]
[1779791238901,31.04,77062.4,18.0,-0.17714,0.00015,14.43481]
[1779791239032,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239069,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239138,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239277,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239341,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239497,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239595,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239718,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239824,31.04,77062.85,18.0,-0.17708,0.00015,14.43204]
[1779791239894,31.04,77078.99,18.0,-0.17467,0.00015,14.31049]
[1779791240117,31.04,77078.99,18.0,-0.17467,0.00015,14.31049]
[1779791240666,31.04,77078.99,18.0,-0.17467,0.00015,14.31049]
[1779791240887,31.04,77111.55,18.0,-0.16986,0.00015,14.06346]
[1779791241537,31.04,77111.55,18.0,-0.16986,0.00015,14.06346]
[1779791241668,31.04,77111.55,18.0,-0.16986,0.00015,14.06346]
[1779791241919,31.07,77108.97,18.0,-0.17043,0.00015,14.09316]
[1779791241984,31.07,77108.97,18.0,-0.17043,0.00015,14.09316]
[1779791242613,31.07,77108.97,18.0,-0.17043,0.00015,14.09316]
[1779791242920,31.07,77100.8,18.0,-0.17164,0.00015,14.15572]
[1779791242973,31.07,77100.8,18.0,-0.17164,0.00015,14.15572]
[1779791243230,31.07,77100.8,18.0,-0.17164,0.00015,14.15572]
[1779791243470,31.07,77100.8,18.0,-0.17164,0.00015,14.15572]
[1779791243837,31.07,77100.8,18.0,-0.17164,0.00015,14.15572]
[1779791244107,31.07,77098.84,18.0,-0.17194,0.00015,14.17115]
[1779791244280,31.07,77098.84,18.0,-0.17194,0.00015,14.17115]
[1779791245316,31.07,77099.11,18.0,-0.1719,0.00015,14.1691]
[1779791245857,31.09,77089.66,18.0,-0.17341,0.00015,14.24673]
[1779791248868,31.09,77092.66,18.0,-0.17299,0.00015,14.22498]
[1779791249051,31.09,77091.48,18.0,-0.17317,0.00015,14.2344]
[1779791249434,31.09,77091.48,18.0,-0.17317,0.00015,14.2344]
[1779791249861,31.09,77108.15,18.0,-0.17072,0.00015,14.10833]
[1779791251878,31.1,77115.93,18.0,-0.16965,0.00015,14.05042]
[1779791252061,31.1,77115.93,18.0,-0.16965,0.00015,14.05042]
[1779791252681,31.1,77115.93,18.0,-0.16965,0.00015,14.05042]
[1779791252797,31.11,77110.44,18.0,-0.17046,0.00015,14.09248]
[1779791253137,31.11,77110.44,18.0,-0.17046,0.00015,14.09248]
[1779791253144,31.11,77110.44,18.0,-0.17046,0.00015,14.09248]
[1779791254128,31.11,77102.56,18.0,-0.17163,0.00015,14.15275]
[1779791254565,31.11,77102.56,18.0,-0.17163,0.00015,14.15275]
[1779791254643,31.11,77102.56,18.0,-0.17163,0.00015,14.15275]
[1779791254772,31.11,77102.56,18.0,-0.17163,0.00015,14.15275]
[1779791254940,31.11,77096.69,18.0,-0.1725,0.00015,14.19771]
[1779791255293,31.11,77096.69,18.0,-0.1725,0.00015,14.19771]
[1779791255491,31.11,77096.69,18.0,-0.1725,0.00015,14.19771]
[1779791255623,31.11,77096.69,18.0,-0.1725,0.00015,14.19771]
[1779791255629,31.11,77096.69,18.0,-0.1725,0.00015,14.19771]
[1779791255692,31.11,77096.69,18.0,-0.1725,0.00015,14.19771]
[1779791255965,31.11,77086.83,18.0,-0.17396,0.00015,14.27231]
[1779791255972,31.11,77086.83,18.0,-0.17396,0.00015,14.27231]
[1779791255980,31.11,77086.83,18.0,-0.17396,0.00015,14.27231]
[1779791257002,31.11,77080.95,18.0,-0.17485,0.00015,14.31738]
[1779791257391,31.11,77080.95,18.0,-0.17485,0.00015,14.31738]
[1779791257650,31.11,77080.95,18.0,-0.17485,0.00015,14.31738]
[1779791257770,31.11,77075.84,18.0,-0.17562,0.00015,14.35653]
[1779791258339,31.11,77075.84,18.0,-0.17562,0.00015,14.35653]
[1779791261004,31.16,77064.82,18.0,-0.17764,0.00015,14.45874]
[1779791262980,31.16,77062.68,18.0,-0.17798,0.00015,14.47539]
[1779791262984,31.16,77062.68,18.0,-0.17798,0.00015,14.47539]
[1779791263653,31.16,77059.06,18.0,-0.17853,0.00015,14.50315]
[1779791264263,31.16,77059.06,18.0,-0.17853,0.00015,14.50315]
[1779791264275,31.16,77059.06,18.0,-0.17853,0.00015,14.50315]
[1779791264362,31.16,77059.06,18.0,-0.17853,0.00015,14.50315]
[1779791265484,31.16,77057.75,18.0,-0.17874,0.00015,14.51367]
[1779791265496,31.16,77057.75,18.0,-0.17874,0.00015,14.51367]
[1779791265742,31.17,77057.32,18.0,-0.17882,0.00015,14.51755]
[1779791266864,31.17,77057.32,18.0,-0.17882,0.00015,14.51755]
[1779791267098,31.19,77055.98,18.0,-0.17922,0.00015,14.53756]
[1779791267451,31.19,77055.06,18.0,-0.17936,0.00015,14.54448]
[1779791268289,31.19,77055.06,18.0,-0.17936,0.00015,14.54448]
[1779791268358,31.19,77055.06,18.0,-0.17936,0.00015,14.54448]
[1779791268861,31.19,77055.06,18.0,-0.17936,0.00015,14.54448]
[1779791273884,31.21,77055.53,18.0,-0.17945,0.00015,14.54917]
[1779791274266,31.22,77055.62,18.0,-0.17945,0.00015,14.54966]
[1779791276770,31.23,77057.85,18.0,-0.17923,0.00015,14.53879]
[1779791277816,31.25,77060.53,18.0,-0.17896,0.00015,14.52539]
[1779791278004,31.25,77060.58,18.0,-0.17896,0.00015,14.52561]
[1779791278528,31.25,77066.62,18.0,-0.17806,0.00015,14.48028]
[1779791279416,31.25,77066.62,18.0,-0.17806,0.00015,14.48028]
[1779791279585,31.25,77066.62,18.0,-0.17806,0.00015,14.48028]
[1779791279854,31.25,77074.77,18.0,-0.17686,0.00015,14.42011]
[1779791280270,31.25,77074.77,18.0,-0.17686,0.00015,14.42011]
[1779791280681,31.25,77074.77,18.0,-0.17686,0.00015,14.42011]
[1779791280782,31.25,77082.78,18.0,-0.17566,0.00015,14.35991]
[1779791281230,31.25,77082.78,18.0,-0.17566,0.00015,14.35991]
[1779791281304,31.25,77082.78,18.0,-0.17566,0.00015,14.35991]
[1779791281689,31.25,77082.78,18.0,-0.17566,0.00015,14.35991]
[1779791282556,31.26,77068.82,18.0,-0.17777,0.00015,14.46603]
[1779791283291,31.26,77068.82,18.0,-0.17777,0.00015,14.46603]
[1779791283538,31.26,77068.82,18.0,-0.17777,0.00015,14.46603]
[1779791283543,31.26,77068.82,18.0,-0.17777,0.00015,14.46603]
[1779791283946,31.26,77068.82,18.0,-0.17777,0.00015,14.46603]
[1779791283881,31.26,77065.12,18.0,-0.17835,0.00015,14.49494]
[1779791284203,31.26,77065.12,18.0,-0.17835,0.00015,14.49494]
[1779791284454,31.26,77065.12,18.0,-0.17835,0.00015,14.49494]
[1779791289266,31.27,77059.89,18.0,-0.17919,0.00015,14.5372]
[1779791291842,31.27,77055.34,18.0,-0.17989,0.00015,14.57186]
[1779791291871,31.27,77055.6,18.0,-0.17987,0.00015,14.57097]
[1779791294101,31.27,77055.53,18.0,-0.1799,0.00015,14.57208]
[1779791294120,31.27,77055.53,18.0,-0.1799,0.00015,14.57208]
[1779791294385,31.27,77055.53,18.0,-0.1799,0.00015,14.57208]
[1779791294458,31.27,77055.53,18.0,-0.1799,0.00015,14.57208]
[1779791294487,31.27,77055.53,18.0,-0.1799,0.00015,14.57208]
[1779791294617,31.27,77055.53,18.0,-0.1799,0.00015,14.57208]
[1779791294730,31.27,77055.53,18.0,-0.1799,0.00015,14.57208]
[1779791294945,31.28,77069.49,18.0,-0.17781,0.00015,14.46838]
[1779791295108,31.28,77069.49,18.0,-0.17781,0.00015,14.46838]
[1779791295649,31.28,77103.81,18.0,-0.17272,0.00015,14.21045]
[1779791297333,31.28,77105.97,18.0,-0.17241,0.00015,14.1945]
[1779791297358,31.28,77105.97,18.0,-0.17241,0.00015,14.1945]
[1779791297762,31.28,77105.97,18.0,-0.17241,0.00015,14.1945]
[1779791297770,31.28,77105.97,18.0,-0.17241,0.00015,14.1945]
[1779791297860,31.28,77105.97,18.0,-0.17241,0.00015,14.1945]
[1779791298384,31.28,77105.27,18.0,-0.17253,0.00015,14.2009]
[1779791298733,31.28,77105.27,18.0,-0.17253,0.00015,14.2009]
[1779791298901,31.3,77085.52,18.0,-0.17557,0.00015,14.3556]
[1779791299228,31.3,77085.52,18.0,-0.17557,0.00015,14.3556]
[1779791301053,31.3,77087.08,18.0,-0.17535,0.00015,14.34439]
[1779791301130,31.3,77087.08,18.0,-0.17535,0.00015,14.34439]
[1779791301798,31.3,77098.99,18.0,-0.1736,0.00015,14.25539]
[1779791302699,31.3,77108.43,18.0,-0.17221,0.00015,14.18469]
[1779791304713,31.3,77096.9,18.0,-0.17393,0.00015,14.27233]
[1779791306510,31.3,77096.72,18.0,-0.17396,0.00015,14.27416]
[1779791306515,31.3,77096.72,18.0,-0.17396,0.00015,14.27416]
[1779791306727,31.3,77093.43,18.0,-0.17446,0.00015,14.29928]
[1779791311762,31.31,77089.04,18.0,-0.17511,0.00015,14.32998]
[1779791316813,31.32,77084.78,18.0,-0.17579,0.00015,14.36443]
[1779791321848,31.32,77083.91,18.0,-0.17597,0.00015,14.37333]
[1779791322625,31.32,77083.91,18.0,-0.17597,0.00015,14.37333]
[1779791323481,31.32,77087.12,18.0,-0.1755,0.00015,14.34972]
[1779791324971,31.33,77090.92,18.0,-0.17495,0.00015,14.32166]
[1779791326747,31.33,77092.26,18.0,-0.17479,0.00015,14.31363]
[1779791327015,31.33,77092.21,18.0,-0.17481,0.00015,14.3147]
[1779791328390,31.33,77094.09,18.0,-0.17454,0.00015,14.30108]
[1779791328583,31.33,77094.09,18.0,-0.17454,0.00015,14.30108]
[1779791328725,31.33,77094.09,18.0,-0.17454,0.00015,14.30108]
[1779791328810,31.33,77094.09,18.0,-0.17454,0.00015,14.30108]
[1779791328939,31.33,77094.09,18.0,-0.17454,0.00015,14.30108]
[1779791329040,31.33,77110.46,18.0,-0.17214,0.00015,14.17844]
[1779791329107,31.33,77110.46,18.0,-0.17214,0.00015,14.17844]
[1779791329109,31.33,77110.46,18.0,-0.17214,0.00015,14.17844]
[1779791329337,31.33,77110.46,18.0,-0.17214,0.00015,14.17844]
[1779791329392,31.33,77110.46,18.0,-0.17214,0.00015,14.17844]
[1779791329598,31.33,77110.46,18.0,-0.17214,0.00015,14.17844]
[1779791330004,31.34,77124.23,18.0,-0.17014,0.00015,14.07537]
[1779791330884,31.34,77124.23,18.0,-0.17014,0.00015,14.07537]
[1779791331001,31.34,77125.74,18.0,-0.16993,0.00015,14.06462]
[1779791334360,31.34,77131.83,18.0,-0.16907,0.00014,14.0201]
[1779791334440,31.34,77131.83,18.0,-0.16907,0.00014,14.0201]
[1779791334700,31.34,77131.83,18.0,-0.16907,0.00014,14.0201]
[1779791334796,31.34,77131.83,18.0,-0.16907,0.00014,14.0201]
[1779791334840,31.34,77131.83,18.0,-0.16907,0.00014,14.0201]
[1779791334942,31.34,77154.78,18.0,-0.16577,0.00014,13.84728]
[1779791335399,31.34,77154.78,18.0,-0.16577,0.00014,13.84728]
[1779791335479,31.34,77154.78,18.0,-0.16577,0.00014,13.84728]
[1779791335526,31.34,77154.78,18.0,-0.16577,0.00014,13.84728]
[1779791335607,31.34,77154.78,18.0,-0.16577,0.00014,13.84728]
[1779791336029,31.34,77154.78,18.0,-0.16577,0.00014,13.84728]
[1779791335948,31.36,77176.18,18.0,-0.16286,0.00014,13.69287]
[1779791336597,31.36,77176.18,18.0,-0.16286,0.00014,13.69287]
[1779791336604,31.36,77176.18,18.0,-0.16286,0.00014,13.69287]
[1779791336612,31.36,77176.18,18.0,-0.16286,0.00014,13.69287]
[1779791337581,31.37,77178.32,18.0,-0.16268,0.00014,13.68346]
[1779791337794,31.37,77178.32,18.0,-0.16268,0.00014,13.68346]
[1779791337962,31.38,77168.21,18.0,-0.16412,0.00014,13.76048]
[1779791338334,31.38,77168.21,18.0,-0.16412,0.00014,13.76048]
[1779791338562,31.38,77168.21,18.0,-0.16412,0.00014,13.76048]
[1779791338583,31.38,77168.21,18.0,-0.16412,0.00014,13.76048]
[1779791338999,31.38,77168.21,18.0,-0.16412,0.00014,13.76048]
[1779791339042,31.38,77159.35,18.0,-0.16541,0.00014,13.82886]
[1779791339569,31.38,77159.35,18.0,-0.16541,0.00014,13.82886]
[1779791339600,31.38,77159.35,18.0,-0.16541,0.00014,13.82886]
[1779791340049,31.38,77159.35,18.0,-0.16541,0.00014,13.82886]
[1779791340254,31.38,77162.01,18.0,-0.16505,0.00014,13.80955]
[1779791340444,31.38,77162.01,18.0,-0.16505,0.00014,13.80955]
[1779791340553,31.38,77162.01,18.0,-0.16505,0.00014,13.80955]
[1779791341179,31.38,77165.19,18.0,-0.16461,0.00014,13.78634]
[1779791341414,31.38,77165.19,18.0,-0.16461,0.00014,13.78634]
[1779791342014,31.38,77165.19,18.0,-0.16461,0.00014,13.78634]
[1779791341996,31.38,77173.37,18.0,-0.16345,0.00014,13.72476]
[1779791343102,31.38,77173.97,18.0,-0.16338,0.00014,13.72077]
[1779791343174,31.38,77173.97,18.0,-0.16338,0.00014,13.72077]
[1779791343253,31.38,77173.97,18.0,-0.16338,0.00014,13.72077]
[1779791344008,31.41,77164.24,18.0,-0.16498,0.00014,13.80599]
[1779791344716,31.41,77164.24,18.0,-0.16498,0.00014,13.80599]
[1779791345014,31.43,77153.56,18.0,-0.16661,0.00014,13.89209]
[1779791345892,31.43,77153.56,18.0,-0.16661,0.00014,13.89209]
[1779791346033,31.44,77146.98,18.0,-0.16763,0.00014,13.9461]
[1779791347035,31.45,77135.46,18.0,-0.1694,0.00014,14.03846]
[1779791347391,31.45,77135.46,18.0,-0.1694,0.00014,14.03846]
[1779791347394,31.45,77135.46,18.0,-0.1694,0.00014,14.03846]
[1779791347951,31.45,77135.46,18.0,-0.1694,0.00014,14.03846]
[1779791348120,31.45,77135.46,18.0,-0.1694,0.00014,14.03846]
[1779791348771,31.46,77133.09,18.0,-0.16976,0.00014,14.05681]
[1779791352451,31.46,77127.94,18.0,-0.17054,0.00014,14.09752]
[1779791352667,31.46,77127.94,18.0,-0.17054,0.00014,14.09752]
[1779791352671,31.46,77127.94,18.0,-0.17054,0.00014,14.09752]
[1779791352714,31.46,77127.94,18.0,-0.17054,0.00014,14.09752]
[1779791352962,31.46,77127.94,18.0,-0.17054,0.00014,14.09752]
[1779791353099,31.46,77115.06,18.0,-0.17243,0.00015,14.19465]
[1779791353624,31.46,77115.06,18.0,-0.17243,0.00015,14.19465]
[1779791354738,31.46,77109.77,18.0,-0.17321,0.00015,14.2348]
[1779791356610,31.48,77104.4,18.0,-0.17411,0.00015,14.28059]
[1779791361854,31.48,77098.32,18.0,-0.17504,0.00015,14.3281]
[1779791363126,31.48,77097.96,18.0,-0.1751,0.00015,14.33079]
[1779791364024,31.49,77101.96,18.0,-0.17453,0.00015,14.30227]
[1779791367581,31.49,77101.64,18.0,-0.1746,0.00015,14.30564]
[1779791369153,31.49,77101.61,18.0,-0.17461,0.00015,14.30637]
[1779791369995,31.51,77097.11,18.0,-0.1754,0.00015,14.34613]
[1779791370031,31.52,77098.78,18.0,-0.17527,0.00015,14.33972]
[1779791370210,31.52,77098.78,18.0,-0.17527,0.00015,14.33972]
[1779791370358,31.52,77098.78,18.0,-0.17527,0.00015,14.33972]
[1779791370839,31.52,77111.24,18.0,-0.17344,0.00015,14.24677]
[1779791372121,31.52,77111.24,18.0,-0.17344,0.00015,14.24677]
[1779791371232,31.52,77121.21,18.0,-0.17195,0.00015,14.16796]
[1779791372239,31.53,77122.04,18.0,-0.17184,0.00015,14.16234]
[1779791374747,31.53,77119.72,18.0,-0.17219,0.00015,14.1801]
[1779791374800,31.53,77119.72,18.0,-0.17219,0.00015,14.1801]
[1779791374891,31.53,77119.72,18.0,-0.17219,0.00015,14.1801]
[1779791375393,31.53,77117.35,18.0,-0.17254,0.00015,14.1982]
[1779791375506,31.53,77117.35,18.0,-0.17254,0.00015,14.1982]
[1779791375600,31.53,77117.35,18.0,-0.17254,0.00015,14.1982]
[1779791375726,31.53,77117.35,18.0,-0.17254,0.00015,14.1982]
[1779791376147,31.53,77117.35,18.0,-0.17254,0.00015,14.1982]
[1779791376118,31.53,77131.22,18.0,-0.17054,0.00014,14.09546]
[1779791376390,31.53,77131.22,18.0,-0.17054,0.00014,14.09546]
[1779791376512,31.53,77131.22,18.0,-0.17054,0.00014,14.09546]
[1779791376593,31.53,77144.79,18.0,-0.16858,0.00014,13.99399]
[1779791378297,31.53,77149.68,18.0,-0.16789,0.00014,13.95782]
[1779791378494,31.53,77147.15,18.0,-0.16826,0.00014,13.9772]
[1779791383868,31.53,77142.44,18.0,-0.16895,0.00014,14.01327]
[1779791384108,31.54,77141.51,18.0,-0.16909,0.00014,14.02054]
[1779791384766,31.54,77141.51,18.0,-0.16909,0.00014,14.02054]
[1779791384802,31.54,77138.22,18.0,-0.16957,0.00014,14.04514]
[1779791385533,31.54,77138.22,18.0,-0.16957,0.00014,14.04514]
[1779791385596,31.54,77137.56,18.0,-0.16967,0.00014,14.05062]
[1779791389682,31.54,77143.34,18.0,-0.16886,0.00014,14.00853]
[1779791390447,31.54,77143.73,18.0,-0.16881,0.00014,14.006]
[1779791390477,31.54,77138.49,18.0,-0.16957,0.00014,14.04556]
[1779791392519,31.54,77134.09,18.0,-0.17023,0.00014,14.07949]
[1779791393490,31.54,77132.9,18.0,-0.1704,0.00014,14.08838]
[1779791397167,31.55,77126.66,18.0,-0.17133,0.00015,14.13629]
[1779791397414,31.55,77140.98,18.0,-0.16928,0.00014,14.03018]
[1779791400941,31.55,77147.21,18.0,-0.1684,0.00014,13.98481]
[1779791401086,31.56,77145.76,18.0,-0.16864,0.00014,13.99688]
[1779791402400,31.56,77146.34,18.0,-0.16855,0.00014,13.99255]
[1779791402449,31.56,77153.14,18.0,-0.16759,0.00014,13.94217]
[1779791403832,31.56,77153.14,18.0,-0.16759,0.00014,13.94217]
[1779791404138,31.56,77153.14,18.0,-0.16759,0.00014,13.94217]
[1779791404461,31.56,77155.07,18.0,-0.16732,0.00014,13.92804]
[1779791404490,31.56,77155.07,18.0,-0.16732,0.00014,13.92804]
[1779791404586,31.56,77155.07,18.0,-0.16732,0.00014,13.92804]
[1779791405015,31.56,77155.07,18.0,-0.16732,0.00014,13.92804]
[1779791406866,31.56,77166.79,18.0,-0.16566,0.00014,13.84108]
[1779791407884,31.56,77166.67,18.0,-0.16569,0.00014,13.84242]
[1779791407962,31.56,77155.0,18.0,-0.16736,0.00014,13.93013]
[1779791409145,31.56,77155.0,18.0,-0.16736,0.00014,13.93013]
[1779791409741,31.56,77167.71,18.0,-0.16556,0.00014,13.83579]
[1779791411320,31.56,77173.12,18.0,-0.1648,0.00014,13.79576]
[1779791411360,31.56,77173.12,18.0,-0.1648,0.00014,13.79576]
[1779791411779,31.56,77173.12,18.0,-0.1648,0.00014,13.79576]
[1779791412553,31.58,77178.52,18.0,-0.16415,0.00014,13.76131]
[1779791412784,31.58,77173.8,18.0,-0.16482,0.00014,13.79662]
[1779791415324,31.58,77178.31,18.0,-0.16419,0.00014,13.7636]
[1779791415336,31.58,77178.31,18.0,-0.16419,0.00014,13.7636]
[1779791415687,31.58,77178.31,18.0,-0.16419,0.00014,13.7636]
[1779791415882,31.58,77177.29,18.0,-0.16435,0.00014,13.77161]
[1779791417100,31.58,77177.29,18.0,-0.16435,0.00014,13.77161]
[1779791417168,31.58,77177.29,18.0,-0.16435,0.00014,13.77161]
[1779791420177,31.59,77161.69,18.0,-0.1666,0.00014,13.89052]
[1779791420620,31.59,77153.08,18.0,-0.16782,0.00014,13.95485]
[1779791421495,31.59,77153.08,18.0,-0.16782,0.00014,13.95485]
[1779791422096,31.59,77149.28,18.0,-0.16838,0.00014,13.98393]
[1779791423852,31.59,77149.04,18.0,-0.16842,0.00014,13.98573]
[1779791424222,31.59,77149.04,18.0,-0.16842,0.00014,13.98573]
[1779791424619,31.59,77150.15,18.0,-0.16827,0.00014,13.97827]
[1779791426253,31.59,77153.37,18.0,-0.16782,0.00014,13.95452]
[1779791428650,31.6,77152.73,18.0,-0.16793,0.00014,13.96061]
[1779791428654,31.6,77153.19,18.0,-0.16787,0.00014,13.95718]
[1779791429661,31.6,77144.24,18.0,-0.16916,0.00014,14.02464]
[1779791430678,31.6,77144.24,18.0,-0.16916,0.00014,14.02464]
[1779791434025,31.6,77142.4,18.0,-0.16941,0.00014,14.03514]
[1779791434074,31.6,77141.1,18.0,-0.16961,0.00014,14.04538]
[1779791435239,31.6,77141.1,18.0,-0.16961,0.00014,14.04538]
[1779791435244,31.6,77153.43,18.0,-0.16786,0.00014,13.9544]
[1779791435423,31.6,77153.43,18.0,-0.16786,0.00014,13.9544]
[1779791435703,31.6,77149.01,18.0,-0.16849,0.00014,13.98739]
[1779791436494,31.6,77149.01,18.0,-0.16849,0.00014,13.98739]
[1779791436710,31.61,77143.14,18.0,-0.16934,0.00014,14.03163]
[1779791437262,31.61,77143.14,18.0,-0.16934,0.00014,14.03163]
[1779791437476,31.61,77143.14,18.0,-0.16934,0.00014,14.03163]
[1779791437551,31.61,77143.14,18.0,-0.16934,0.00014,14.03163]
[1779791437600,31.61,77143.14,18.0,-0.16934,0.00014,14.03163]
[1779791438245,31.61,77143.14,18.0,-0.16934,0.00014,14.03163]
[1779791440805,31.61,77151.81,18.0,-0.16813,0.00014,13.96834]
[1779791440814,31.61,77151.81,18.0,-0.16813,0.00014,13.96834]
[1779791440902,31.61,77150.94,18.0,-0.16826,0.00014,13.97528]
[1779791441391,31.61,77150.94,18.0,-0.16826,0.00014,13.97528]
[1779791446563,31.62,77157.36,18.0,-0.16738,0.00014,13.92916]
[1779791447391,31.62,77158.66,18.0,-0.16721,0.00014,13.9204]
[1779791448805,31.62,77170.17,18.0,-0.16558,0.00014,13.83477]
[1779791450195,31.62,77170.17,18.0,-0.16558,0.00014,13.83477]
[1779791452629,31.62,77172.15,18.0,-0.16532,0.00014,13.8212]
[1779791452833,31.62,77180.07,18.0,-0.16421,0.00014,13.76248]
[1779791456687,31.62,77180.74,18.0,-0.16414,0.00014,13.75853]
[1779791456872,31.62,77180.74,18.0,-0.16414,0.00014,13.75853]
[1779791457002,31.63,77172.11,18.0,-0.16536,0.00014,13.82331]
[1779791458150,31.63,77150.01,18.0,-0.16852,0.00014,13.98908]
[1779791458390,31.63,77150.01,18.0,-0.16852,0.00014,13.98908]
[1779791458502,31.63,77150.01,18.0,-0.16852,0.00014,13.98908]
[1779791458872,31.63,77150.01,18.0,-0.16852,0.00014,13.98908]
[1779791459141,31.63,77150.01,18.0,-0.16852,0.00014,13.98908]
[1779791459147,31.63,77145.15,18.0,-0.16923,0.00014,14.02591]
[1779791459277,31.63,77145.15,18.0,-0.16923,0.00014,14.02591]
[1779791461030,31.63,77137.98,18.0,-0.17026,0.00014,14.07934]
[1779791461047,31.63,77137.98,18.0,-0.17026,0.00014,14.07934]
[1779791461899,31.63,77147.46,18.0,-0.16892,0.00014,14.00971]
[1779791462446,31.63,77147.46,18.0,-0.16892,0.00014,14.00971]
[1779791463295,31.63,77151.94,18.0,-0.16829,0.00014,13.97679]
[1779791463913,31.63,77160.38,18.0,-0.16709,0.00014,13.91441]
[1779791464765,31.63,77160.38,18.0,-0.16709,0.00014,13.91441]
[1779791466715,31.64,77156.12,18.0,-0.16771,0.00014,13.94696]
[1779791466730,31.64,77156.12,18.0,-0.16771,0.00014,13.94696]
[1779791467150,31.64,77156.12,18.0,-0.16771,0.00014,13.94696]
[1779791468775,31.64,77159.99,18.0,-0.16718,0.00014,13.91891]
[1779791468949,31.64,77162.58,18.0,-0.16681,0.00014,13.89984]
[1779791469706,31.64,77162.58,18.0,-0.16681,0.00014,13.89984]
[1779791470191,31.64,77157.83,18.0,-0.16751,0.00014,13.93614]
[1779791473988,31.64,77168.36,18.0,-0.16603,0.00014,13.85852]
[1779791474840,31.64,77168.36,18.0,-0.16603,0.00014,13.85852]
[1779791474995,31.64,77162.95,18.0,-0.1668,0.00014,13.89921]
[1779791475630,31.64,77162.95,18.0,-0.1668,0.00014,13.89921]
[1779791476003,31.65,77160.71,18.0,-0.16713,0.00014,13.91651]
[1779791480210,31.65,77159.68,18.0,-0.1673,0.00014,13.92521]
[1779791480225,31.65,77159.68,18.0,-0.1673,0.00014,13.92521]
[1779791481042,31.65,77157.69,18.0,-0.16759,0.00014,13.94036]
[1779791481131,31.65,77155.76,18.0,-0.16788,0.00014,13.95553]
[1779791481541,31.65,77155.76,18.0,-0.16788,0.00014,13.95553]
[1779791482066,31.65,77163.82,18.0,-0.16673,0.00014,13.89544]
[1779791484765,31.65,77159.82,18.0,-0.16731,0.00014,13.92616]
[1779791484965,31.65,77159.82,18.0,-0.16731,0.00014,13.92616]
[1779791484983,31.65,77159.82,18.0,-0.16731,0.00014,13.92616]
[1779791485087,31.65,77149.46,18.0,-0.16879,0.00014,14.00336]
[1779791486729,31.65,77148.07,18.0,-0.169,0.00014,14.01418]
[1779791486820,31.65,77148.07,18.0,-0.169,0.00014,14.01418]
[1779791487500,31.66,77143.12,18.0,-0.16972,0.00014,14.05161]
[1779791487670,31.66,77143.12,18.0,-0.16972,0.00014,14.05161]
[1779791487787,31.66,77143.12,18.0,-0.16972,0.00014,14.05161]
[1779791487796,31.66,77143.12,18.0,-0.16972,0.00014,14.05161]
[1779791487929,31.66,77143.12,18.0,-0.16972,0.00014,14.05161]
[1779791491854,31.66,77139.66,18.0,-0.17022,0.00014,14.07493]
[1779791492877,31.66,77139.82,18.0,-0.17021,0.00014,14.07421]
[1779791494312,31.66,77145.3,18.0,-0.16943,0.00014,14.03388]
[1779791499526,31.67,77142.54,18.0,-0.16987,0.00014,14.05711]
[1779791500570,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791500585,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791500601,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791500626,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791500787,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791500798,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791500859,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791501158,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791501263,31.67,77141.14,18.0,-0.17009,0.00014,14.06801]
[1779791501258,31.67,77130.73,18.0,-0.1716,0.00014,14.14591]
[1779791502060,31.67,77130.73,18.0,-0.1716,0.00014,14.14591]
[1779791504299,31.68,77126.78,18.0,-0.17218,0.00014,14.17607]
[1779791505230,31.68,77117.94,18.0,-0.17349,0.00015,14.24282]
[1779791507163,31.68,77116.33,18.0,-0.17373,0.00015,14.25521]
[1779791508347,31.68,77111.94,18.0,-0.17439,0.00015,14.28861]
[1779791511347,31.68,77121.46,18.0,-0.17302,0.00015,14.21908]
[1779791511560,31.68,77121.46,18.0,-0.17302,0.00015,14.21908]
[1779791511578,31.68,77121.46,18.0,-0.17302,0.00015,14.21908]
[1779791512161,31.68,77121.46,18.0,-0.17302,0.00015,14.21908]
[1779791512283,31.69,77137.05,18.0,-0.17077,0.00014,14.10349]
[1779791512401,31.69,77137.05,18.0,-0.17077,0.00014,14.10349]
[1779791512579,31.69,77137.05,18.0,-0.17077,0.00014,14.10349]
[1779791513406,31.69,77139.93,18.0,-0.17036,0.00014,14.08248]
[1779791515420,31.69,77139.33,18.0,-0.17047,0.00014,14.08783]
[1779791515602,31.69,77139.33,18.0,-0.17047,0.00014,14.08783]
[1779791515774,31.69,77139.33,18.0,-0.17047,0.00014,14.08783]
[1779791516312,31.69,77150.34,18.0,-0.16889,0.00014,14.00638]
[1779791517320,31.69,77177.27,18.0,-0.16507,0.00014,13.80585]
[1779791517394,31.69,77177.27,18.0,-0.16507,0.00014,13.80585]
[1779791517460,31.69,77177.27,18.0,-0.16507,0.00014,13.80585]
[1779791517659,31.69,77177.27,18.0,-0.16507,0.00014,13.80585]
[1779791517712,31.69,77177.27,18.0,-0.16507,0.00014,13.80585]
[1779791518048,31.69,77177.27,18.0,-0.16507,0.00014,13.80585]
[1779791518296,31.69,77177.27,18.0,-0.16507,0.00014,13.80585]
[1779791519048,31.69,77171.77,18.0,-0.16587,0.00014,13.84798]
[1779791519058,31.69,77171.77,18.0,-0.16587,0.00014,13.84798]
[1779791519079,31.69,77171.77,18.0,-0.16587,0.00014,13.84798]
[1779791519244,31.69,77171.77,18.0,-0.16587,0.00014,13.84798]
[1779791519335,31.69,77173.94,18.0,-0.16557,0.00014,13.8324]
[1779791519542,31.69,77173.94,18.0,-0.16557,0.00014,13.8324]
[1779791519590,31.69,77173.94,18.0,-0.16557,0.00014,13.8324]
[1779791519940,31.69,77173.94,18.0,-0.16557,0.00014,13.8324]
[1779791520253,31.69,77173.94,18.0,-0.16557,0.00014,13.8324]
[1779791520824,31.69,77172.88,18.0,-0.16573,0.00014,13.84065]
[1779791521348,31.7,77160.25,18.0,-0.16753,0.00014,13.93505]
[1779791522292,31.7,77160.25,18.0,-0.16753,0.00014,13.93505]
[1779791523233,31.7,77166.03,18.0,-0.16671,0.00014,13.89224]
[1779791523386,31.7,77166.03,18.0,-0.16671,0.00014,13.89224]
[1779791523444,31.7,77166.03,18.0,-0.16671,0.00014,13.89224]
[1779791523778,31.7,77166.03,18.0,-0.16671,0.00014,13.89224]
[1779791523846,31.7,77156.15,18.0,-0.16812,0.00014,13.96627]
[1779791524639,31.7,77156.15,18.0,-0.16812,0.00014,13.96627]
[1779791524931,31.7,77156.15,18.0,-0.16812,0.00014,13.96627]
[1779791525094,31.7,77147.33,18.0,-0.1694,0.00014,14.0325]
[1779791525392,31.7,77147.33,18.0,-0.1694,0.00014,14.0325]
[1779791525485,31.7,77147.33,18.0,-0.1694,0.00014,14.0325]
[1779791525832,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791526365,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791526377,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791526393,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791526472,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791526484,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791526847,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791527323,31.7,77134.59,18.0,-0.17124,0.00014,14.12771]
[1779791527673,31.7,77129.23,18.0,-0.17202,0.00014,14.16792]
[1779791528490,31.7,77123.65,18.0,-0.17283,0.00015,14.20968]
[1779791528917,31.7,77123.65,18.0,-0.17283,0.00015,14.20968]
[1779791529254,31.7,77128.36,18.0,-0.17217,0.00014,14.17553]
[1779791529426,31.7,77128.36,18.0,-0.17217,0.00014,14.17553]
[1779791529528,31.7,77124.77,18.0,-0.17269,0.00015,14.20218]
[1779791530680,31.7,77124.77,18.0,-0.17269,0.00015,14.20218]
[1779791531146,31.7,77124.77,18.0,-0.17269,0.00015,14.20218]
[1779791531682,31.71,77124.23,18.0,-0.17277,0.00015,14.20648]
[1779791531782,31.71,77124.28,18.0,-0.17277,0.00015,14.2066]
[1779791532511,31.71,77124.28,18.0,-0.17277,0.00015,14.2066]
[1779791532517,31.71,77124.28,18.0,-0.17277,0.00015,14.2066]
[1779791533990,31.71,77113.35,18.0,-0.17438,0.00015,14.28864]
[1779791535381,31.71,77113.84,18.0,-0.17432,0.00015,14.28538]
[1779791535455,31.71,77109.96,18.0,-0.17489,0.00015,14.31453]
[1779791539988,31.71,77105.99,18.0,-0.1755,0.00015,14.34524]
[1779791540023,31.71,77105.99,18.0,-0.1755,0.00015,14.34524]
[1779791540036,31.71,77105.99,18.0,-0.1755,0.00015,14.34524]
[1779791540162,31.71,77105.99,18.0,-0.1755,0.00015,14.34524]
[1779791542216,31.72,77099.72,18.0,-0.17643,0.00015,14.39245]
[1779791542289,31.72,77099.72,18.0,-0.17643,0.00015,14.39245]
[1779791542295,31.72,77099.72,18.0,-0.17643,0.00015,14.39245]
[1779791542408,31.72,77099.04,18.0,-0.17655,0.00015,14.39838]
[1779791542663,31.72,77099.04,18.0,-0.17655,0.00015,14.39838]
[1779791542865,31.72,77099.04,18.0,-0.17655,0.00015,14.39838]
[1779791545622,31.72,77089.36,18.0,-0.178,0.00015,14.47078]
[1779791553120,31.73,77089.51,18.0,-0.17798,0.00015,14.46726]
[1779791557338,31.73,77089.03,18.0,-0.17808,0.00015,14.47224]
[1779791557706,31.73,77089.12,18.0,-0.17807,0.00015,14.47193]
[1779791557813,31.73,77089.12,18.0,-0.17807,0.00015,14.47193]
[1779791558000,31.73,77089.12,18.0,-0.17807,0.00015,14.47193]
[1779791559359,31.73,77089.99,18.0,-0.17795,0.00015,14.46586]
[1779791559688,31.73,77087.21,18.0,-0.17837,0.00015,14.48677]
[1779791560089,31.73,77087.21,18.0,-0.17837,0.00015,14.48677]
[1779791562096,31.74,77095.06,18.0,-0.17722,0.00015,14.42943]
[1779791562537,31.74,77095.77,18.0,-0.17712,0.00015,14.4246]
[1779791567100,31.74,77092.13,18.0,-0.17769,0.00015,14.4532]
[1779791567355,31.74,77092.13,18.0,-0.17769,0.00015,14.4532]
[1779791568858,31.74,77093.43,18.0,-0.17752,0.00015,14.44438]
[1779791574735,31.75,77093.47,18.0,-0.17757,0.00015,14.44689]
[1779791576460,31.75,77095.96,18.0,-0.17721,0.00015,14.4289]
[1779791580829,31.76,77095.53,18.0,-0.1773,0.00015,14.43376]
[1779791581028,31.76,77095.53,18.0,-0.1773,0.00015,14.43376]
[1779791581097,31.76,77095.53,18.0,-0.1773,0.00015,14.43376]
[1779791581487,31.76,77095.92,18.0,-0.17726,0.00015,14.43171]
[1779791582276,31.76,77095.92,18.0,-0.17726,0.00015,14.43171]
[1779791582288,31.76,77104.26,18.0,-0.17605,0.00015,14.37056]
[1779791583231,31.76,77104.26,18.0,-0.17605,0.00015,14.37056]
[1779791588847,31.77,77104.52,18.0,-0.17606,0.00015,14.37151]
[1779791591649,31.77,77104.76,18.0,-0.17605,0.00015,14.37073]
[1779791592259,31.77,77104.76,18.0,-0.17605,0.00015,14.37073]
[1779791594393,31.77,77108.9,18.0,-0.17546,0.00015,14.34103]
[1779791594889,31.77,77097.13,18.0,-0.17721,0.00015,14.42905]
[1779791599924,31.78,77092.05,18.0,-0.17799,0.00015,14.4685]
[1779791601840,31.78,77092.73,18.0,-0.1779,0.00015,14.46384]
[1779791602216,31.78,77092.73,18.0,-0.1779,0.00015,14.46384]
[1779791604419,31.78,77092.23,18.0,-0.17799,0.00015,14.46824]
[1779791604430,31.78,77092.23,18.0,-0.17799,0.00015,14.46824]
[1779791608314,31.79,77089.06,18.0,-0.17848,0.00015,14.49292]
[1779791608342,31.79,77089.06,18.0,-0.17848,0.00015,14.49292]
[1779791608353,31.79,77089.06,18.0,-0.17848,0.00015,14.49292]
[1779791608399,31.79,77089.06,18.0,-0.17848,0.00015,14.49292]
[1779791608962,31.79,77089.3,18.0,-0.17846,0.00015,14.49176]
[1779791608989,31.79,77103.59,18.0,-0.17635,0.00015,14.38628]
[1779791610781,31.79,77107.23,18.0,-0.17582,0.00015,14.35963]
[1779791611249,31.79,77107.23,18.0,-0.17582,0.00015,14.35963]
[1779791611264,31.79,77107.23,18.0,-0.17582,0.00015,14.35963]
[1779791611286,31.79,77107.23,18.0,-0.17582,0.00015,14.35963]
[1779791611368,31.79,77106.9,18.0,-0.17584,0.00015,14.35776]
[1779791611464,31.79,77106.9,18.0,-0.17584,0.00015,14.35776]
[1779791612011,31.79,77118.39,18.0,-0.17416,0.00015,14.27282]
[1779791612457,31.79,77118.39,18.0,-0.17416,0.00015,14.27282]
[1779791612842,31.79,77118.39,18.0,-0.17416,0.00015,14.27282]
[1779791613039,31.79,77118.39,18.0,-0.17416,0.00015,14.27282]
[1779791617700,31.79,77115.32,18.0,-0.17463,0.00015,14.29639]
[1779791617702,31.79,77115.32,18.0,-0.17463,0.00015,14.29639]
[1779791617735,31.79,77115.32,18.0,-0.17463,0.00015,14.29639]
[1779791618054,31.79,77110.33,18.0,-0.17536,0.00015,14.33343]
[1779791623089,31.79,77109.36,18.0,-0.17551,0.00015,14.34137]
[1779791623469,31.79,77109.36,18.0,-0.17551,0.00015,14.34137]
[1779791623498,31.79,77109.36,18.0,-0.17551,0.00015,14.34137]
[1779791626264,31.8,77108.52,18.0,-0.17564,0.00015,14.34795]
[1779791632153,31.8,77107.65,18.0,-0.17578,0.00015,14.355]
[1779791635635,31.8,77107.22,18.0,-0.17585,0.00015,14.35845]
[1779791640722,31.8,77102.5,18.0,-0.17655,0.00015,14.3936]
[1779791644766,31.8,77102.67,18.0,-0.17653,0.00015,14.39264]
[1779791645670,31.8,77103.85,18.0,-0.17636,0.00015,14.38398]
[1779791646201,31.8,77103.85,18.0,-0.17636,0.00015,14.38398]
[1779791646498,31.8,77110.55,18.0,-0.17538,0.00015,14.33458]
[1779791648477,31.8,77110.88,18.0,-0.17533,0.00015,14.33215]
[1779791650256,31.8,77119.44,18.0,-0.17409,0.00015,14.26916]
[1779791654750,31.8,77122.97,18.0,-0.1736,0.00015,14.24424]
[1779791659725,31.81,77119.8,18.0,-0.17408,0.00015,14.26866]
[1779791659889,31.81,77119.8,18.0,-0.17408,0.00015,14.26866]
[1779791660000,31.81,77119.8,18.0,-0.17408,0.00015,14.26866]
[1779791660044,31.81,77119.8,18.0,-0.17408,0.00015,14.26866]
[1779791660479,31.81,77119.8,18.0,-0.17408,0.00015,14.26866]
[1779791660459,31.81,77145.19,18.0,-0.17041,0.00014,14.08076]
[1779791660542,31.81,77145.19,18.0,-0.17041,0.00014,14.08076]
[1779791660709,31.81,77145.19,18.0,-0.17041,0.00014,14.08076]
[1779791661357,31.81,77147.81,18.0,-0.17003,0.00014,14.06131]
[1779791662704,31.81,77146.7,18.0,-0.17019,0.00014,14.06956]
[1779791663185,31.81,77146.7,18.0,-0.17019,0.00014,14.06956]
[1779791663324,31.81,77146.7,18.0,-0.17019,0.00014,14.06956]
[1779791663328,31.81,77146.7,18.0,-0.17019,0.00014,14.06956]
[1779791663336,31.81,77146.7,18.0,-0.17019,0.00014,14.06956]
[1779791663391,31.81,77146.7,18.0,-0.17019,0.00014,14.06956]
[1779791663395,31.81,77143.11,18.0,-0.17071,0.00014,14.09617]
[1779791663531,31.81,77143.11,18.0,-0.17071,0.00014,14.09617]
[1779791670423,31.81,77138.03,18.0,-0.17146,0.00014,14.13485]
[1779791675497,31.81,77137.66,18.0,-0.17148,0.00014,14.13337]
[1779791680784,31.81,77144.7,18.0,-0.17048,0.00014,14.0819]
[1779791684392,31.81,77150.71,18.0,-0.16963,0.00014,14.03809]
[1779791684464,31.82,77151.08,18.0,-0.16959,0.00014,14.03588]
[1779791685985,31.82,77154.06,18.0,-0.16917,0.00014,14.01381]
[1779791686102,31.82,77154.06,18.0,-0.16917,0.00014,14.01381]
[1779791686162,31.82,77154.06,18.0,-0.16917,0.00014,14.01381]
[1779791686402,31.82,77154.06,18.0,-0.16917,0.00014,14.01381]
[1779791686926,31.82,77158.15,18.0,-0.16858,0.00014,13.98357]
[1779791687355,31.82,77166.56,18.0,-0.16739,0.00014,13.92134]
[1779791688367,31.82,77166.56,18.0,-0.16739,0.00014,13.92134]
[1779791693630,31.82,77167.9,18.0,-0.16721,0.00014,13.91179]
[1779791696652,31.82,77178.38,18.0,-0.16573,0.00014,13.83417]
[1779791699764,31.82,77183.2,18.0,-0.16506,0.00014,13.79884]
[1779791702910,31.82,77186.12,18.0,-0.16466,0.00014,13.77757]
[1779791702917,31.82,77186.12,18.0,-0.16466,0.00014,13.77757]
[1779791702963,31.82,77186.12,18.0,-0.16466,0.00014,13.77757]
[1779791703744,31.82,77193.24,18.0,-0.16367,0.00014,13.72516]
[1779791703911,31.82,77193.24,18.0,-0.16367,0.00014,13.72516]
[1779791704391,31.82,77193.24,18.0,-0.16367,0.00014,13.72516]
[1779791704447,31.82,77203.14,18.0,-0.1623,0.00014,13.6518]
[1779791704664,31.82,77203.14,18.0,-0.1623,0.00014,13.6518]
[1779791704781,31.82,77203.14,18.0,-0.1623,0.00014,13.6518]
[1779791704822,31.82,77203.14,18.0,-0.1623,0.00014,13.6518]
[1779791704879,31.82,77203.14,18.0,-0.1623,0.00014,13.6518]
[1779791705538,31.82,77203.14,18.0,-0.1623,0.00014,13.6518]
[1779791705510,31.82,77209.33,18.0,-0.16144,0.00014,13.60603]
[1779791705741,31.82,77209.33,18.0,-0.16144,0.00014,13.60603]
[1779791705762,31.82,77209.33,18.0,-0.16144,0.00014,13.60603]
[1779791705809,31.82,77209.33,18.0,-0.16144,0.00014,13.60603]
[1779791706246,31.82,77209.33,18.0,-0.16144,0.00014,13.60603]
[1779791706300,31.82,77189.47,18.0,-0.1642,0.00014,13.75348]
[1779791706953,31.82,77173.34,18.0,-0.16648,0.00014,13.87357]
[1779791709396,31.82,77170.84,18.0,-0.16683,0.00014,13.89215]
[1779791709485,31.82,77162.28,18.0,-0.16804,0.00014,13.95553]
[1779791709752,31.82,77156.14,18.0,-0.16892,0.00014,14.00103]
[1779791710562,31.82,77156.14,18.0,-0.16892,0.00014,14.00103]
[1779791711178,31.82,77156.14,18.0,-0.16892,0.00014,14.00103]
[1779791714766,31.82,77154.14,18.0,-0.16921,0.00014,14.01613]
[1779791714788,31.82,77153.08,18.0,-0.16936,0.00014,14.02404]
[1779791719213,31.83,77153.35,18.0,-0.16934,0.00014,14.02288]
[1779791719529,31.83,77153.35,18.0,-0.16934,0.00014,14.02288]
[1779791719572,31.83,77153.32,18.0,-0.16935,0.00014,14.02338]
[1779791721753,31.83,77150.22,18.0,-0.1698,0.00014,14.04688]
[1779791727082,31.83,77149.37,18.0,-0.16995,0.00014,14.05469]
[1779791730839,31.83,77147.84,18.0,-0.17018,0.00014,14.06671]
[1779791730899,31.83,77153.77,18.0,-0.16934,0.00014,14.02305]
[1779791733647,31.83,77155.2,18.0,-0.1691,0.00014,14.00775]
[1779791734731,31.83,77158.6,18.0,-0.16861,0.00014,13.98267]
[1779791736237,31.83,77162.07,18.0,-0.16812,0.00014,13.9571]
[1779791736259,31.83,77162.07,18.0,-0.16812,0.00014,13.9571]
[1779791736292,31.83,77162.07,18.0,-0.16812,0.00014,13.9571]
[1779791736306,31.83,77163.91,18.0,-0.16786,0.00014,13.94363]
[1779791736946,31.84,77154.78,18.0,-0.16917,0.00014,14.01151]
[1779791738239,31.84,77154.78,18.0,-0.16917,0.00014,14.01151]
[1779791738793,31.84,77156.63,18.0,-0.16891,0.00014,13.99797]
[1779791741693,31.84,77161.52,18.0,-0.16822,0.00014,13.96232]
[1779791742361,31.84,77161.52,18.0,-0.16822,0.00014,13.96232]
[1779791748023,31.84,77161.26,18.0,-0.16829,0.00014,13.96573]
[1779791751616,31.84,77160.93,18.0,-0.16835,0.00014,13.96876]
[1779791751621,31.84,77160.93,18.0,-0.16835,0.00014,13.96876]
[1779791753159,31.84,77160.56,18.0,-0.1684,0.00014,13.97171]
[1779791753160,31.84,77160.56,18.0,-0.1684,0.00014,13.97171]
[1779791753326,31.84,77160.64,18.0,-0.16839,0.00014,13.9713]
[1779791753750,31.84,77160.64,18.0,-0.16839,0.00014,13.9713]
[1779791754222,31.84,77160.64,18.0,-0.16839,0.00014,13.9713]
[1779791754283,31.84,77160.64,18.0,-0.16839,0.00014,13.9713]
[1779791754380,31.84,77160.64,18.0,-0.16839,0.00014,13.9713]
[1779791754443,31.84,77160.64,18.0,-0.16839,0.00014,13.9713]
[1779791754540,31.84,77161.31,18.0,-0.1683,0.00014,13.96646]
[1779791755072,31.84,77181.78,18.0,-0.16541,0.00014,13.81478]
[1779791755628,31.84,77181.78,18.0,-0.16541,0.00014,13.81478]
[1779791756225,31.84,77181.78,18.0,-0.16541,0.00014,13.81478]
[1779791761735,31.85,77185.13,18.0,-0.16496,0.00014,13.79135]
[1779791766590,31.85,77189.21,18.0,-0.16441,0.00014,13.7621]
[1779791766665,31.85,77190.45,18.0,-0.16425,0.00014,13.75347]
[1779791767118,31.85,77190.45,18.0,-0.16425,0.00014,13.75347]
[1779791767121,31.85,77190.45,18.0,-0.16425,0.00014,13.75347]
[1779791767133,31.85,77190.45,18.0,-0.16425,0.00014,13.75347]
[1779791767353,31.85,77190.45,18.0,-0.16425,0.00014,13.75347]
[1779791767486,31.85,77190.45,18.0,-0.16425,0.00014,13.75347]
[1779791767545,31.85,77204.42,18.0,-0.1623,0.00014,13.65]
[1779791768253,31.85,77204.42,18.0,-0.1623,0.00014,13.65]
[1779791768614,31.85,77204.42,18.0,-0.1623,0.00014,13.65]
[1779791769441,31.85,77209.24,18.0,-0.16164,0.00014,13.61425]
[1779791772040,31.85,77209.2,18.0,-0.16165,0.00014,13.61511]
[1779791772307,31.85,77209.2,18.0,-0.16165,0.00014,13.61511]
[1779791772322,31.85,77209.2,18.0,-0.16165,0.00014,13.61511]
[1779791772333,31.85,77209.2,18.0,-0.16165,0.00014,13.61511]
[1779791772637,31.85,77222.56,18.0,-0.15982,0.00014,13.51649]
[1779791772791,31.85,77222.56,18.0,-0.15982,0.00014,13.51649]
[1779791772978,31.85,77222.56,18.0,-0.15982,0.00014,13.51649]
[1779791773609,31.85,77227.21,18.0,-0.15919,0.00014,13.48213]
[1779791774766,31.85,77225.35,18.0,-0.15944,0.00014,13.49605]
[1779791781256,31.86,77222.65,18.0,-0.15982,0.00014,13.51654]
[1779791783323,31.86,77221.37,18.0,-0.16,0.00014,13.52613]
[1779791783793,31.86,77216.48,18.0,-0.16067,0.00014,13.56248]
[1779791784288,31.86,77205.98,18.0,-0.16213,0.00014,13.64061]
[1779791785007,31.86,77205.98,18.0,-0.16213,0.00014,13.64061]
[1779791785135,31.86,77205.98,18.0,-0.16213,0.00014,13.64061]
[1779791785151,31.86,77205.98,18.0,-0.16213,0.00014,13.64061]
[1779791785295,31.86,77212.93,18.0,-0.16117,0.00014,13.5892]
[1779791786202,31.86,77212.93,18.0,-0.16117,0.00014,13.5892]
[1779791786302,31.86,77216.81,18.0,-0.16063,0.00014,13.56033]
[1779791787405,31.86,77216.81,18.0,-0.16063,0.00014,13.56033]
[1779791787434,31.86,77216.81,18.0,-0.16063,0.00014,13.56033]
[1779791787599,31.86,77219.21,18.0,-0.16031,0.00014,13.54301]
[1779791788458,31.86,77219.21,18.0,-0.16031,0.00014,13.54301]
[1779791789081,31.86,77223.73,18.0,-0.15969,0.00014,13.50947]
[1779791789485,31.86,77223.73,18.0,-0.15969,0.00014,13.50947]
[1779791789563,31.86,77235.11,18.0,-0.15813,0.00014,13.42507]
[1779791790196,31.86,77235.11,18.0,-0.15813,0.00014,13.42507]
[1779791791689,31.86,77244.25,18.0,-0.15686,0.00014,13.35293]
[1779791791955,31.86,77244.25,18.0,-0.15686,0.00014,13.35293]
[1779791792084,31.86,77244.25,18.0,-0.15686,0.00014,13.35293]
[1779791792175,31.86,77244.25,18.0,-0.15686,0.00014,13.35293]
[1779791792414,31.86,77244.25,18.0,-0.15686,0.00014,13.35293]
[1779791792995,31.86,77248.44,18.0,-0.1563,0.00014,13.32213]
[1779791794015,31.86,77252.04,18.0,-0.15581,0.00013,13.29542]
[1779791794019,31.86,77252.04,18.0,-0.15581,0.00013,13.29542]
[1779791794532,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791794764,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791794889,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791794936,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791795000,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791795117,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791795344,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791795595,31.86,77252.12,18.0,-0.15581,0.00013,13.2953]
[1779791795672,31.86,77262.9,18.0,-0.15436,0.00013,13.2153]
[1779791795694,31.86,77262.9,18.0,-0.15436,0.00013,13.2153]
[1779791795841,31.86,77262.9,18.0,-0.15436,0.00013,13.2153]
[1779791796628,31.86,77272.12,18.0,-0.15313,0.00013,13.147]
[1779791796697,31.86,77272.12,18.0,-0.15313,0.00013,13.147]
[1779791800419,31.86,77286.46,18.0,-0.15123,0.00013,13.04095]
[1779791801158,31.86,77286.46,18.0,-0.15123,0.00013,13.04095]
[1779791801227,31.86,77286.46,18.0,-0.15123,0.00013,13.04095]
[1779791801588,31.86,77299.56,18.0,-0.1495,0.00013,12.94395]
[1779791801705,31.86,77299.56,18.0,-0.1495,0.00013,12.94395]
[1779791801998,31.86,77299.56,18.0,-0.1495,0.00013,12.94395]
[1779791802657,31.86,77299.56,18.0,-0.1495,0.00013,12.94395]
[1779791802686,31.87,77304.93,18.0,-0.14885,0.00013,12.90673]
[1779791802734,31.87,77304.93,18.0,-0.14885,0.00013,12.90673]
[1779791803169,31.87,77304.93,18.0,-0.14885,0.00013,12.90673]
[1779791803510,31.87,77304.93,18.0,-0.14885,0.00013,12.90673]
[1779791803657,31.87,77346.12,18.0,-0.14352,0.00013,12.60166]
[1779791803910,31.87,77346.12,18.0,-0.14352,0.00013,12.60166]
[1779791804253,31.87,77346.12,18.0,-0.14352,0.00013,12.60166]
[1779791804253,31.87,77346.12,18.0,-0.14352,0.00013,12.60166]
[1779791804395,31.87,77346.12,18.0,-0.14352,0.00013,12.60166]
[1779791804560,31.87,77346.12,18.0,-0.14352,0.00013,12.60166]
[1779791804600,31.87,77362.51,18.0,-0.14146,0.00013,12.48146]
[1779791805017,31.87,77362.51,18.0,-0.14146,0.00013,12.48146]
[1779791806160,31.87,77370.91,18.0,-0.1404,0.00013,12.4194]
[1779791806224,31.87,77370.91,18.0,-0.1404,0.00013,12.4194]
[1779791806359,31.87,77370.91,18.0,-0.1404,0.00013,12.4194]
[1779791806690,31.87,77372.61,18.0,-0.14021,0.00013,12.40791]
[1779791807198,31.87,77372.61,18.0,-0.14021,0.00013,12.40791]
[1779791807275,31.87,77372.61,18.0,-0.14021,0.00013,12.40791]
[1779791807557,31.87,77370.81,18.0,-0.14043,0.00013,12.4212]
[1779791808417,31.87,77370.81,18.0,-0.14043,0.00013,12.4212]
[1779791808682,31.88,77370.39,18.0,-0.1405,0.00013,12.42547]
[1779791811358,31.88,77373.21,18.0,-0.14016,0.00013,12.40494]
[1779791811419,31.88,77373.21,18.0,-0.14016,0.00013,12.40494]
[1779791811430,31.88,77373.21,18.0,-0.14016,0.00013,12.40494]
[1779791811444,31.88,77373.21,18.0,-0.14016,0.00013,12.40494]
[1779791811497,31.88,77366.35,18.0,-0.14108,0.00013,12.45903]
[1779791812504,31.89,77356.03,18.0,-0.14243,0.00013,12.53849]
[1779791813053,31.89,77356.03,18.0,-0.14243,0.00013,12.53849]
[1779791813560,31.89,77356.03,18.0,-0.14243,0.00013,12.53849]
[1779791813565,31.9,77326.91,18.0,-0.14625,0.00013,12.75885]
[1779791814219,31.9,77326.91,18.0,-0.14625,0.00013,12.75885]
[1779791814255,31.9,77326.91,18.0,-0.14625,0.00013,12.75885]
[1779791814312,31.9,77326.91,18.0,-0.14625,0.00013,12.75885]
[1779791814652,31.93,77307.76,18.0,-0.1489,0.00013,12.91042]
[1779791814764,31.93,77307.76,18.0,-0.1489,0.00013,12.91042]
[1779791815364,31.93,77307.76,18.0,-0.1489,0.00013,12.91042]
[1779791815554,31.93,77307.76,18.0,-0.1489,0.00013,12.91042]
[1779791815643,31.93,77285.66,18.0,-0.15181,0.00013,13.07439]
[1779791817316,31.93,77281.09,18.0,-0.15242,0.00013,13.10822]
[1779791817599,31.93,77289.47,18.0,-0.15132,0.00013,13.04696]
[1779791817945,31.93,77289.47,18.0,-0.15132,0.00013,13.04696]
[1779791817977,31.93,77289.47,18.0,-0.15132,0.00013,13.04696]
[1779791817977,31.93,77289.47,18.0,-0.15132,0.00013,13.04696]
[1779791818502,31.93,77289.47,18.0,-0.15132,0.00013,13.04696]
[1779791818589,31.93,77289.47,18.0,-0.15132,0.00013,13.04696]
[1779791818708,31.93,77318.01,18.0,-0.14759,0.00013,12.83622]
[1779791818855,31.93,77318.01,18.0,-0.14759,0.00013,12.83622]
[1779791819080,31.93,77318.01,18.0,-0.14759,0.00013,12.83622]
[1779791820529,31.93,77314.41,18.0,-0.14806,0.00013,12.86285]
[1779791820576,31.93,77314.41,18.0,-0.14806,0.00013,12.86285]
[1779791820600,31.93,77314.41,18.0,-0.14806,0.00013,12.86285]
[1779791820611,31.93,77314.41,18.0,-0.14806,0.00013,12.86285]
[1779791820857,31.93,77310.36,18.0,-0.14861,0.00013,12.89422]
[1779791821593,31.93,77310.36,18.0,-0.14861,0.00013,12.89422]
[1779791821597,31.93,77292.47,18.0,-0.15097,0.00013,13.02699]
[1779791822048,31.93,77292.47,18.0,-0.15097,0.00013,13.02699]
[1779791822603,31.94,77283.01,18.0,-0.15222,0.00013,13.09726]
[1779791823020,31.94,77283.01,18.0,-0.15222,0.00013,13.09726]
[1779791823020,31.94,77283.01,18.0,-0.15222,0.00013,13.09726]
[1779791823062,31.94,77283.01,18.0,-0.15222,0.00013,13.09726]
[1779791823185,31.94,77283.01,18.0,-0.15222,0.00013,13.09726]
[1779791823368,31.94,77283.01,18.0,-0.15222,0.00013,13.09726]
[1779791823557,31.94,77283.01,18.0,-0.15222,0.00013,13.09726]
[1779791823610,31.94,77320.06,18.0,-0.14736,0.00013,12.82314]
[1779791823965,31.94,77320.06,18.0,-0.14736,0.00013,12.82314]
[1779791824002,31.94,77320.06,18.0,-0.14736,0.00013,12.82314]
[1779791824619,31.94,77329.05,18.0,-0.14621,0.00013,12.75704]
[1779791824969,31.94,77329.05,18.0,-0.14621,0.00013,12.75704]
[1779791825178,31.94,77329.05,18.0,-0.14621,0.00013,12.75704]
[1779791825225,31.94,77329.05,18.0,-0.14621,0.00013,12.75704]
[1779791825237,31.94,77329.05,18.0,-0.14621,0.00013,12.75704]
[1779791825326,31.94,77329.05,18.0,-0.14621,0.00013,12.75704]
[1779791825715,31.94,77347.79,18.0,-0.14381,0.00013,12.61859]
[1779791826193,31.94,77347.79,18.0,-0.14381,0.00013,12.61859]
[1779791826637,31.94,77362.36,18.0,-0.14197,0.00013,12.51193]
[1779791828221,31.94,77358.24,18.0,-0.1425,0.00013,12.54301]
[1779791828651,31.94,77343.91,18.0,-0.14434,0.00013,12.64941]
[1779791829289,31.94,77343.91,18.0,-0.14434,0.00013,12.64941]
[1779791830665,31.94,77367.57,18.0,-0.14134,0.00013,12.4753]
[1779791830820,31.94,77367.57,18.0,-0.14134,0.00013,12.4753]
[1779791831001,31.94,77367.57,18.0,-0.14134,0.00013,12.4753]
[1779791831653,31.94,77367.57,18.0,-0.14134,0.00013,12.4753]
[1779791834023,31.95,77353.19,18.0,-0.1432,0.00013,12.58374]
[1779791835122,31.95,77351.84,18.0,-0.14338,0.00013,12.59427]
[1779791835188,31.95,77351.84,18.0,-0.14338,0.00013,12.59427]
[1779791835700,31.95,77336.79,18.0,-0.14531,0.00013,12.70569]
[1779791836069,31.95,77336.79,18.0,-0.14531,0.00013,12.70569]
[1779791836231,31.95,77336.79,18.0,-0.14531,0.00013,12.70569]
[1779791836875,31.95,77331.05,18.0,-0.14605,0.00013,12.74823]
[1779791838744,31.95,77325.61,18.0,-0.14676,0.00013,12.78851]
[1779791839293,31.95,77331.89,18.0,-0.14595,0.00013,12.74215]
[1779791839344,31.95,77331.89,18.0,-0.14595,0.00013,12.74215]
[1779791839493,31.95,77331.89,18.0,-0.14595,0.00013,12.74215]
[1779791839555,31.95,77331.89,18.0,-0.14595,0.00013,12.74215]
[1779791839711,31.95,77331.89,18.0,-0.14595,0.00013,12.74215]
[1779791839728,31.95,77327.67,18.0,-0.1465,0.00013,12.77368]
[1779791840251,31.95,77327.67,18.0,-0.1465,0.00013,12.77368]
[1779791840633,31.95,77327.67,18.0,-0.1465,0.00013,12.77368]
[1779791840735,31.95,77316.16,18.0,-0.148,0.00013,12.8593]
[1779791841594,31.95,77316.16,18.0,-0.148,0.00013,12.8593]
[1779791841958,31.95,77314.63,18.0,-0.1482,0.00013,12.87106]
[1779791841984,31.95,77314.63,18.0,-0.1482,0.00013,12.87106]
[1779791843660,31.96,77305.59,18.0,-0.1494,0.00013,12.93865]
[1779791843834,31.96,77305.59,18.0,-0.1494,0.00013,12.93865]
[1779791843855,31.96,77305.59,18.0,-0.1494,0.00013,12.93865]
[1779791843860,31.96,77305.59,18.0,-0.1494,0.00013,12.93865]
[1779791843863,31.96,77305.59,18.0,-0.1494,0.00013,12.93865]
[1779791844083,31.96,77305.59,18.0,-0.1494,0.00013,12.93865]
[1779791844420,31.96,77304.05,18.0,-0.1496,0.00013,12.95004]
[1779791844761,31.96,77304.05,18.0,-0.1496,0.00013,12.95004]
[1779791845530,31.96,77304.05,18.0,-0.1496,0.00013,12.95004]
[1779791845624,31.96,77285.45,18.0,-0.15206,0.00013,13.08853]
[1779791847566,31.96,77284.53,18.0,-0.15218,0.00013,13.09533]
[1779791848231,31.96,77282.72,18.0,-0.15243,0.00013,13.10908]
[1779791849426,31.96,77280.76,18.0,-0.1527,0.00013,13.12424]
[1779791849895,31.96,77282.5,18.0,-0.15247,0.00013,13.11137]
[1779791849925,31.96,77282.5,18.0,-0.15247,0.00013,13.11137]
[1779791855650,31.96,77284.23,18.0,-0.15223,0.00013,13.09533]
[1779791859921,31.97,77279.14,18.0,-0.15293,0.00013,13.13468]
[1779791859970,31.97,77279.14,18.0,-0.15293,0.00013,13.13468]
[1779791863793,31.97,77279.87,18.0,-0.15286,0.00013,13.13049]
[1779791863971,31.97,77279.87,18.0,-0.15286,0.00013,13.13049]
[1779791864251,31.97,77286.95,18.0,-0.15192,0.00013,13.07845]
[1779791865815,31.97,77290.99,18.0,-0.15139,0.00013,13.04873]
[1779791866121,31.97,77290.99,18.0,-0.15139,0.00013,13.04873]
[1779791868911,31.97,77279.82,18.0,-0.15288,0.00013,13.13181]
[1779791871791,31.97,77280.23,18.0,-0.15283,0.00013,13.12902]
[1779791871811,31.97,77280.23,18.0,-0.15283,0.00013,13.12902]
[1779791872769,31.97,77280.23,18.0,-0.15283,0.00013,13.12902]
[1779791872357,31.97,77278.66,18.0,-0.15304,0.00013,13.14072]
[1779791872837,31.97,77278.66,18.0,-0.15304,0.00013,13.14072]
[1779791874266,31.97,77272.91,18.0,-0.15381,0.00013,13.18352]
[1779791874373,31.97,77272.91,18.0,-0.15381,0.00013,13.18352]
[1779791880057,31.98,77267.69,18.0,-0.15453,0.00013,13.22339]
[1779791883450,31.98,77268.57,18.0,-0.15442,0.00013,13.21721]
[1779791883843,31.98,77268.82,18.0,-0.15439,0.00013,13.21553]
[1779791884113,31.98,77268.82,18.0,-0.15439,0.00013,13.21553]
[1779791891032,31.98,77272.0,18.0,-0.15399,0.00013,13.19334]
[1779791891357,31.98,77272.0,18.0,-0.15399,0.00013,13.19334]
[1779791891429,31.98,77273.43,18.0,-0.1538,0.00013,13.18297]
[1779791892108,31.98,77287.64,18.0,-0.15191,0.00013,13.0779]
[1779791893186,31.98,77287.64,18.0,-0.15191,0.00013,13.0779]
[1779791895457,31.98,77282.16,18.0,-0.15264,0.00013,13.11861]
[1779791901407,31.98,77278.71,18.0,-0.1531,0.00013,13.14421]
[1779791904760,31.98,77278.39,18.0,-0.15314,0.00013,13.14667]
[1779791905090,31.98,77278.04,18.0,-0.15319,0.00013,13.14928]
[1779791905109,31.98,77278.04,18.0,-0.15319,0.00013,13.14928]
[1779791907292,31.98,77284.65,18.0,-0.15232,0.00013,13.10057]
[1779791907810,31.98,77284.65,18.0,-0.15232,0.00013,13.10057]
[1779791907394,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791907902,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791907929,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791908019,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791908070,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791908246,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791908262,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791908345,31.98,77293.43,18.0,-0.15116,0.00013,13.03578]
[1779791908730,31.98,77299.74,18.0,-0.15033,0.00013,12.98933]
[1779791909233,31.98,77299.74,18.0,-0.15033,0.00013,12.98933]
[1779791909390,31.98,77299.74,18.0,-0.15033,0.00013,12.98933]
[1779791909449,31.98,77311.62,18.0,-0.14878,0.00013,12.90157]
[1779791912096,31.98,77315.79,18.0,-0.14819,0.00013,12.86574]
[1779791914760,31.98,77314.83,18.0,-0.14831,0.00013,12.87273]
[1779791917872,31.98,77313.57,18.0,-0.14847,0.00013,12.88183]
[1779791917952,31.98,77313.57,18.0,-0.14847,0.00013,12.88183]
[1779791918698,31.98,77302.39,18.0,-0.14993,0.00013,12.96441]
[1779791919140,31.98,77302.39,18.0,-0.14993,0.00013,12.96441]
[1779791919512,31.98,77302.39,18.0,-0.14993,0.00013,12.96441]
[1779791919718,31.98,77302.39,18.0,-0.14993,0.00013,12.96441]
[1779791922195,31.98,77298.85,18.0,-0.1504,0.00013,12.99064]
[1779791922574,31.98,77298.85,18.0,-0.1504,0.00013,12.99064]
[1779791923022,31.98,77301.76,18.0,-0.15002,0.00013,12.96914]
[1779791923500,31.98,77301.76,18.0,-0.15002,0.00013,12.96914]
[1779791923701,31.98,77301.76,18.0,-0.15002,0.00013,12.96914]
[1779791923859,31.98,77305.64,18.0,-0.14952,0.00013,12.94085]
[1779791923898,31.98,77305.64,18.0,-0.14952,0.00013,12.94085]
[1779791930373,31.99,77296.56,18.0,-0.15073,0.00013,13.0093]
[1779791934389,31.99,77297.51,18.0,-0.15062,0.00013,13.0031]
[1779791935951,31.99,77289.75,18.0,-0.15165,0.00013,13.06064]
[1779791936643,31.99,77289.75,18.0,-0.15165,0.00013,13.06064]
[1779791937266,31.99,77292.71,18.0,-0.15126,0.00013,13.03882]
[1779791939181,31.99,77295.85,18.0,-0.15084,0.00013,13.01559]
[1779791939674,31.99,77295.85,18.0,-0.15084,0.00013,13.01559]
[1779791940960,31.99,77305.54,18.0,-0.14957,0.00013,12.94397]
[1779791941365,31.99,77305.54,18.0,-0.14957,0.00013,12.94397]
[1779791941502,31.99,77305.54,18.0,-0.14957,0.00013,12.94397]
[1779791941602,31.99,77305.54,18.0,-0.14957,0.00013,12.94397]
[1779791941792,31.99,77305.54,18.0,-0.14957,0.00013,12.94397]
[1779791941822,31.99,77305.54,18.0,-0.14957,0.00013,12.94397]
[1779791941860,31.99,77310.2,18.0,-0.14896,0.00013,12.90969]
[1779791942261,31.99,77310.2,18.0,-0.14896,0.00013,12.90969]
[1779791947487,31.99,77306.87,18.0,-0.1494,0.00013,12.93439]
[1779791949231,31.99,77310.19,18.0,-0.14897,0.00013,12.90999]
[1779791950484,31.99,77307.2,18.0,-0.14936,0.00013,12.93215]
[1779791950514,31.99,77306.72,18.0,-0.14942,0.00013,12.93574]
[1779791952707,31.99,77306.97,18.0,-0.14939,0.00013,12.93373]
[1779791952731,31.99,77306.97,18.0,-0.14939,0.00013,12.93373]
[1779791952844,31.99,77306.91,18.0,-0.14939,0.00013,12.93385]
[1779791956681,31.99,77303.79,18.0,-0.1498,0.00013,12.95699]
[1779791956777,31.99,77304.22,18.0,-0.14975,0.00013,12.95394]
[1779791957563,31.99,77313.4,18.0,-0.14855,0.00013,12.88615]
[1779791959253,31.99,77315.85,18.0,-0.14823,0.00013,12.86789]
[1779791959577,31.99,77320.8,18.0,-0.14758,0.00013,12.83127]
[1779791960060,31.99,77320.8,18.0,-0.14758,0.00013,12.83127]
[1779791960755,31.99,77320.8,18.0,-0.14758,0.00013,12.83127]
[1779791961790,31.99,77335.65,18.0,-0.14566,0.00013,12.72154]
[1779791962848,31.99,77335.65,18.0,-0.14566,0.00013,12.72154]
[1779791964202,31.99,77327.03,18.0,-0.14678,0.00013,12.78526]
[1779791964606,31.99,77327.03,18.0,-0.14678,0.00013,12.78526]
[1779791964848,31.99,77327.03,18.0,-0.14678,0.00013,12.78526]
[1779791966023,31.99,77339.25,18.0,-0.14521,0.00013,12.69522]
[1779791967938,31.99,77339.65,18.0,-0.14516,0.00013,12.69261]
[1779791967980,31.99,77339.65,18.0,-0.14516,0.00013,12.69261]
[1779791968470,31.99,77339.65,18.0,-0.14516,0.00013,12.69261]
[1779791968562,31.99,77339.65,18.0,-0.14516,0.00013,12.69261]
[1779791968614,31.99,77339.65,18.0,-0.14516,0.00013,12.69261]
[1779791968730,31.99,77359.92,18.0,-0.14258,0.00013,12.5432]
[1779791969100,31.99,77359.92,18.0,-0.14258,0.00013,12.5432]
[1779791969649,31.99,77353.4,18.0,-0.14341,0.00013,12.59165]
[1779791970920,31.99,77352.04,18.0,-0.14359,0.00013,12.60175]
[1779791970992,31.99,77352.04,18.0,-0.14359,0.00013,12.60175]
[1779791971327,31.99,77352.04,18.0,-0.14359,0.00013,12.60175]
[1779791971663,31.99,77349.14,18.0,-0.14391,0.00013,12.61825]
[1779791973462,31.99,77348.24,18.0,-0.14403,0.00013,12.62514]
[1779791973823,31.99,77336.53,18.0,-0.14554,0.00013,12.71193]
[1779791977705,31.99,77345.72,18.0,-0.14437,0.00013,12.6444]
[1779791982741,32.0,77344.54,18.0,-0.14453,0.00013,12.65375]
[1779791984754,32.0,77335.02,18.0,-0.14575,0.00013,12.7244]
[1779791989789,32.0,77330.04,18.0,-0.1464,0.00013,12.76134]
[1779791994431,32.0,77334.23,18.0,-0.14586,0.00013,12.73056]
[1779791999859,32.0,77335.88,18.0,-0.14565,0.00013,12.71853]
[1779792001873,32.0,77345.11,18.0,-0.14447,0.00013,12.65065]
[1779792002623,32.0,77345.11,18.0,-0.14447,0.00013,12.65065]
[1779792002678,32.0,77345.11,18.0,-0.14447,0.00013,12.65065]
[1779792002681,32.0,77345.11,18.0,-0.14447,0.00013,12.65065]
[1779792002880,32.0,77348.36,18.0,-0.14406,0.00013,12.62686]
[1779792003671,32.0,77348.36,18.0,-0.14406,0.00013,12.62686]
[1779792003888,32.0,77359.62,18.0,-0.14263,0.00013,12.54384]
[1779792005902,32.0,77373.33,18.0,-0.14091,0.00013,12.4431]
[1779792011008,32.0,77380.18,18.0,-0.14006,0.00012,12.39358]
[1779792011051,32.0,77380.18,18.0,-0.14006,0.00012,12.39358]
[1779792011069,32.0,77380.18,18.0,-0.14006,0.00012,12.39358]
[1779792011130,32.0,77380.18,18.0,-0.14006,0.00012,12.39358]
[1779792011246,32.0,77380.18,18.0,-0.14006,0.00012,12.39358]
[1779792011907,32.0,77397.89,18.0,-0.13787,0.00012,12.26387]
[1779792016972,32.01,77389.77,18.0,-0.13891,0.00012,12.32558]
[1779792019042,32.01,77399.36,18.0,-0.13772,0.00012,12.25534]
[1779792019230,32.01,77399.36,18.0,-0.13772,0.00012,12.25534]
[1779792021365,32.01,77401.96,18.0,-0.13741,0.00012,12.23658]
[1779792024419,32.01,77404.27,18.0,-0.13716,0.00012,12.22211]
[1779792024433,32.01,77404.27,18.0,-0.13716,0.00012,12.22211]
[1779792024660,32.01,77404.27,18.0,-0.13716,0.00012,12.22211]
[1779792024726,32.01,77404.27,18.0,-0.13716,0.00012,12.22211]
[1779792024878,32.02,77406.32,18.0,-0.13695,0.00012,12.20911]
[1779792027054,32.02,77417.25,18.0,-0.13561,0.00012,12.12926]
[1779792031043,32.02,77418.07,18.0,-0.13551,0.00012,12.12342]
[1779792031092,32.02,77418.07,18.0,-0.13551,0.00012,12.12342]
[1779792031142,32.02,77418.07,18.0,-0.13551,0.00012,12.12342]
[1779792031677,32.02,77418.07,18.0,-0.13551,0.00012,12.12342]
[1779792031704,32.02,77405.5,18.0,-0.13701,0.00012,12.21077]
[1779792032129,32.02,77405.5,18.0,-0.13701,0.00012,12.21077]
[1779792032191,32.02,77405.5,18.0,-0.13701,0.00012,12.21077]
[1779792032584,32.02,77397.49,18.0,-0.138,0.00012,12.26976]
[1779792033943,32.03,77380.89,18.0,-0.14014,0.00012,12.39586]
[1779792038810,32.04,77392.1,18.0,-0.13881,0.00012,12.31754]
[1779792040212,32.05,77392.48,18.0,-0.13887,0.00012,12.32164]
[1779792040285,32.05,77392.48,18.0,-0.13887,0.00012,12.32164]
[1779792040514,32.05,77392.48,18.0,-0.13887,0.00012,12.32164]
[1779792040836,32.05,77392.48,18.0,-0.13887,0.00012,12.32164]
[1779792040930,32.06,77396.31,18.0,-0.13841,0.00012,12.29444]
[1779792041273,32.06,77396.31,18.0,-0.13841,0.00012,12.29444]
[1779792041289,32.06,77396.31,18.0,-0.13841,0.00012,12.29444]
[1779792041315,32.06,77396.31,18.0,-0.13841,0.00012,12.29444]
[1779792041983,32.06,77403.8,18.0,-0.13749,0.00012,12.23969]
[1779792042559,32.06,77403.8,18.0,-0.13749,0.00012,12.23969]
[1779792042868,32.06,77419.3,18.0,-0.1356,0.00012,12.1265]
[1779792043250,32.06,77419.3,18.0,-0.1356,0.00012,12.1265]
[1779792043600,32.06,77419.3,18.0,-0.1356,0.00012,12.1265]
[1779792043623,32.06,77419.3,18.0,-0.1356,0.00012,12.1265]
[1779792043626,32.06,77419.3,18.0,-0.1356,0.00012,12.1265]
[1779792043663,32.06,77419.3,18.0,-0.1356,0.00012,12.1265]
[1779792043720,32.06,77421.5,18.0,-0.13533,0.00012,12.1104]
[1779792044880,32.06,77421.5,18.0,-0.13533,0.00012,12.1104]
[1779792044900,32.06,77425.1,18.0,-0.13489,0.00012,12.08425]
[1779792045794,32.06,77425.1,18.0,-0.13489,0.00012,12.08425]
[1779792045846,32.07,77425.89,18.0,-0.13486,0.00012,12.08252]
[1779792046806,32.07,77425.89,18.0,-0.13486,0.00012,12.08252]
[1779792046831,32.07,77425.89,18.0,-0.13486,0.00012,12.08252]
[1779792051887,32.07,77429.95,18.0,-0.13438,0.00012,12.05336]
[1779792052552,32.07,77425.81,18.0,-0.13488,0.00012,12.08378]
[1779792052856,32.07,77426.61,18.0,-0.13479,0.00012,12.07805]
[1779792053257,32.07,77415.85,18.0,-0.13611,0.00012,12.15717]
[1779792058292,32.07,77418.84,18.0,-0.13577,0.00012,12.13689]
[1779792061750,32.07,77417.18,18.0,-0.13598,0.00012,12.14967]
[1779792061788,32.07,77417.18,18.0,-0.13598,0.00012,12.14967]
[1779792062078,32.07,77420.34,18.0,-0.1356,0.00012,12.12686]
[1779792062863,32.07,77420.34,18.0,-0.1356,0.00012,12.12686]
[1779792062963,32.08,77409.53,18.0,-0.13696,0.00012,12.20855]
[1779792063588,32.08,77409.53,18.0,-0.13696,0.00012,12.20855]
[1779792063635,32.08,77396.59,18.0,-0.13856,0.00012,12.30333]
[1779792064261,32.08,77396.59,18.0,-0.13856,0.00012,12.30333]
[1779792065405,32.08,77390.67,18.0,-0.1393,0.00012,12.34707]
[1779792066393,32.08,77389.08,18.0,-0.1395,0.00012,12.35902]
[1779792066921,32.08,77389.08,18.0,-0.1395,0.00012,12.35902]
[1779792066945,32.08,77388.42,18.0,-0.13959,0.00012,12.36413]
[1779792067189,32.08,77388.42,18.0,-0.13959,0.00012,12.36413]
[1779792067803,32.08,77395.98,18.0,-0.13865,0.00012,12.30897]
[1779792068536,32.08,77395.98,18.0,-0.13865,0.00012,12.30897]
[1779792068949,32.08,77395.98,18.0,-0.13865,0.00012,12.30897]
[1779792068782,32.08,77396.43,18.0,-0.1386,0.00012,12.30601]
[1779792069391,32.08,77401.2,18.0,-0.13803,0.00012,12.27169]
[1779792070025,32.08,77401.2,18.0,-0.13803,0.00012,12.27169]
[1779792070045,32.08,77401.2,18.0,-0.13803,0.00012,12.27169]
[1779792070486,32.09,77403.91,18.0,-0.13776,0.00012,12.25591]
[1779792073406,32.1,77402.76,18.0,-0.13795,0.00012,12.26718]
[1779792073419,32.1,77400.26,18.0,-0.13828,0.00012,12.28671]
[1779792078454,32.1,77402.85,18.0,-0.13797,0.00012,12.26844]
[1779792080928,32.11,77385.43,18.0,-0.14013,0.00012,12.39634]
[1779792082682,32.11,77383.83,18.0,-0.14033,0.00012,12.40807]
[1779792084163,32.11,77382.56,18.0,-0.14049,0.00012,12.41753]
[1779792084363,32.11,77382.56,18.0,-0.14049,0.00012,12.41753]
[1779792084496,32.11,77384.94,18.0,-0.1402,0.00012,12.40027]
[1779792089219,32.11,77385.24,18.0,-0.14019,0.00012,12.39995]
[1779792089533,32.11,77391.17,18.0,-0.13946,0.00012,12.35698]
[1779792090336,32.11,77391.17,18.0,-0.13946,0.00012,12.35698]
[1779792092372,32.11,77394.66,18.0,-0.139,0.00012,12.32713]
[1779792092554,32.11,77395.36,18.0,-0.13891,0.00012,12.32232]
[1779792095358,32.11,77392.89,18.0,-0.13922,0.00012,12.34047]
[1779792095387,32.11,77392.89,18.0,-0.13922,0.00012,12.34047]
[1779792096329,32.11,77394.77,18.0,-0.13899,0.00012,12.32671]
[1779792097137,32.11,77401.94,18.0,-0.1381,0.00012,12.27426]
[1779792097211,32.11,77401.94,18.0,-0.1381,0.00012,12.27426]
[1779792098680,32.11,77408.93,18.0,-0.13724,0.00012,12.22322]
[1779792102332,32.12,77418.04,18.0,-0.13614,0.00012,12.15763]
[1779792102618,32.12,77418.04,18.0,-0.13614,0.00012,12.15763]
[1779792102653,32.12,77418.04,18.0,-0.13614,0.00012,12.15763]
[1779792102773,32.12,77418.04,18.0,-0.13614,0.00012,12.15763]
[1779792103569,32.12,77416.88,18.0,-0.13629,0.00012,12.1664]
[1779792103593,32.12,77416.88,18.0,-0.13629,0.00012,12.1664]
[1779792103752,32.12,77416.88,18.0,-0.13629,0.00012,12.1664]
[1779792104727,32.12,77425.41,18.0,-0.13526,0.00012,12.10466]
[1779792104922,32.12,77425.46,18.0,-0.13526,0.00012,12.10476]
[1779792106775,32.12,77430.2,18.0,-0.13469,0.00012,12.07016]
[1779792108018,32.12,77457.14,18.0,-0.13146,0.00012,11.87459]
[1779792111481,32.12,77457.31,18.0,-0.13146,0.00012,11.87475]
[1779792111698,32.12,77448.21,18.0,-0.13255,0.00012,11.94099]
[1779792112458,32.12,77448.21,18.0,-0.13255,0.00012,11.94099]
[1779792113717,32.13,77464.0,18.0,-0.13068,0.00012,11.82682]
[1779792116476,32.13,77465.95,18.0,-0.13047,0.00012,11.81366]
[1779792116744,32.13,77476.13,18.0,-0.12927,0.00012,11.74023]
[1779792117232,32.13,77476.13,18.0,-0.12927,0.00012,11.74023]
[1779792117392,32.13,77476.13,18.0,-0.12927,0.00012,11.74023]
[1779792117806,32.13,77476.13,18.0,-0.12927,0.00012,11.74023]
[1779792117994,32.13,77464.0,18.0,-0.13071,0.00012,11.8289]
[1779792118571,32.13,77464.0,18.0,-0.13071,0.00012,11.8289]
[1779792118976,32.13,77448.91,18.0,-0.13252,0.00012,11.93918]
[1779792119147,32.13,77448.91,18.0,-0.13252,0.00012,11.93918]
[1779792119765,32.13,77442.75,18.0,-0.13326,0.00012,11.98405]
[1779792121063,32.13,77442.75,18.0,-0.13326,0.00012,11.98405]
[1779792121483,32.13,77443.94,18.0,-0.13314,0.00012,11.97653]
[1779792122171,32.13,77452.38,18.0,-0.13212,0.00012,11.91507]
[1779792123601,32.13,77454.55,18.0,-0.13187,0.00012,11.89983]
[1779792124724,32.14,77453.59,18.0,-0.132,0.00012,11.90746]
[1779792125300,32.14,77448.21,18.0,-0.13265,0.00012,11.94728]
[1779792125949,32.14,77448.21,18.0,-0.13265,0.00012,11.94728]
[1779792125959,32.14,77448.21,18.0,-0.13265,0.00012,11.94728]
[1779792126623,32.14,77452.41,18.0,-0.13217,0.00012,11.9177]
[1779792127023,32.14,77452.41,18.0,-0.13217,0.00012,11.9177]
[1779792128650,32.14,77448.58,18.0,-0.13263,0.00012,11.94621]
[1779792129207,32.14,77447.78,18.0,-0.13274,0.00012,11.95264]
[1779792131471,32.15,77436.82,18.0,-0.13408,0.00012,12.03365]
[1779792136415,32.15,77426.65,18.0,-0.13535,0.00012,12.11019]
[1779792137921,32.15,77420.85,18.0,-0.13606,0.00012,12.15291]
[1779792140587,32.15,77413.54,18.0,-0.13697,0.00012,12.20745]
[1779792142925,32.16,77415.1,18.0,-0.13679,0.00012,12.1965]
[1779792143069,32.16,77415.1,18.0,-0.13679,0.00012,12.1965]
[1779792144084,32.16,77439.17,18.0,-0.13387,0.00012,12.02149]
[1779792144675,32.16,77439.17,18.0,-0.13387,0.00012,12.02149]
[1779792146140,32.16,77425.97,18.0,-0.13548,0.00012,12.1182]
[1779792146437,32.16,77425.97,18.0,-0.13548,0.00012,12.1182]
[1779792147404,32.16,77422.73,18.0,-0.13588,0.00012,12.14223]
[1779792147454,32.16,77422.73,18.0,-0.13588,0.00012,12.14223]
[1779792150013,32.16,77414.04,18.0,-0.13696,0.00012,12.20685]
[1779792150662,32.16,77414.04,18.0,-0.13696,0.00012,12.20685]
[1779792154333,32.16,77412.89,18.0,-0.13707,0.00012,12.21129]
[1779792154549,32.16,77412.89,18.0,-0.13707,0.00012,12.21129]
[1779792155048,32.16,77410.52,18.0,-0.13737,0.00012,12.22908]
[1779792156105,32.16,77410.52,18.0,-0.13737,0.00012,12.22908]
[1779792156694,32.17,77407.54,18.0,-0.13775,0.00012,12.25131]
[1779792156881,32.17,77407.54,18.0,-0.13775,0.00012,12.25131]
[1779792157062,32.17,77400.25,18.0,-0.13866,0.00012,12.30529]
[1779792158357,32.17,77400.33,18.0,-0.13866,0.00012,12.30533]
[1779792159076,32.17,77399.38,18.0,-0.13878,0.00012,12.31262]
[1779792160495,32.17,77399.06,18.0,-0.13883,0.00012,12.31529]
[1779792161090,32.17,77399.15,18.0,-0.13882,0.00012,12.31524]
[1779792161188,32.17,77399.15,18.0,-0.13882,0.00012,12.31524]
[1779792162097,32.17,77401.22,18.0,-0.13857,0.00012,12.30043]
[1779792162963,32.17,77401.22,18.0,-0.13857,0.00012,12.30043]
[1779792166514,32.17,77401.21,18.0,-0.13859,0.00012,12.30153]
[1779792167991,32.18,77410.56,18.0,-0.13746,0.00012,12.23435]
[1779792168516,32.18,77410.56,18.0,-0.13746,0.00012,12.23435]
[1779792168671,32.18,77411.59,18.0,-0.13733,0.00012,12.22683]
[1779792169328,32.18,77411.59,18.0,-0.13733,0.00012,12.22683]
[1779792175850,32.18,77413.51,18.0,-0.13712,0.00012,12.21393]
[1779792175884,32.18,77413.51,18.0,-0.13712,0.00012,12.21393]
[1779792176056,32.18,77413.51,18.0,-0.13712,0.00012,12.21393]
[1779792176038,32.18,77414.52,18.0,-0.137,0.00012,12.20676]
[1779792176845,32.18,77420.04,18.0,-0.13632,0.00012,12.1667]
[1779792177571,32.18,77420.04,18.0,-0.13632,0.00012,12.1667]
[1779792177750,32.18,77420.04,18.0,-0.13632,0.00012,12.1667]
[1779792178939,32.18,77420.97,18.0,-0.13622,0.00012,12.16018]
[1779792179227,32.18,77426.16,18.0,-0.13559,0.00012,12.12294]
[1779792184292,32.19,77419.99,18.0,-0.13637,0.00012,12.1694]
[1779792184732,32.19,77419.99,18.0,-0.13637,0.00012,12.1694]
[1779792185263,32.19,77444.16,18.0,-0.13345,0.00012,11.99394]
[1779792186146,32.19,77444.16,18.0,-0.13345,0.00012,11.99394]
[1779792186357,32.19,77444.16,18.0,-0.13345,0.00012,11.99394]
[1779792186696,32.19,77444.16,18.0,-0.13345,0.00012,11.99394]
[1779792188999,32.19,77444.63,18.0,-0.13341,0.00012,11.99152]
[1779792190802,32.19,77445.13,18.0,-0.13337,0.00012,11.98892]
[1779792196782,32.2,77446.11,18.0,-0.1333,0.00012,11.98468]
[1779792201834,32.2,77445.39,18.0,-0.13342,0.00012,11.9924]
[1779792202382,32.21,77434.38,18.0,-0.13477,0.00012,12.07345]
[1779792207417,32.21,77436.69,18.0,-0.13452,0.00012,12.05839]
[1779792213105,32.21,77436.37,18.0,-0.13454,0.00012,12.05733]
[1779792214674,32.21,77432.6,18.0,-0.135,0.00012,12.08545]
[1779792216480,32.22,77431.35,18.0,-0.13516,0.00012,12.09521]
[1779792217487,32.22,77418.76,18.0,-0.13671,0.00012,12.18749]
[1779792219098,32.22,77418.76,18.0,-0.13671,0.00012,12.18749]
[1779792224792,32.22,77420.55,18.0,-0.13651,0.00012,12.17562]
[1779792224814,32.22,77420.55,18.0,-0.13651,0.00012,12.17562]
[1779792224894,32.22,77420.55,18.0,-0.13651,0.00012,12.17562]
[1779792225490,32.22,77420.05,18.0,-0.13657,0.00012,12.17948]
[1779792230578,32.22,77419.75,18.0,-0.13663,0.00012,12.18286]
[1779792235613,32.23,77423.75,18.0,-0.13616,0.00012,12.15488]
[1779792240650,32.23,77420.33,18.0,-0.13659,0.00012,12.18095]
[1779792241207,32.23,77420.33,18.0,-0.13659,0.00012,12.18095]
[1779792241597,32.23,77420.33,18.0,-0.13659,0.00012,12.18095]
[1779792242195,32.23,77438.47,18.0,-0.1344,0.00012,12.04955]
[1779792243903,32.23,77439.97,18.0,-0.13422,0.00012,12.03864]
[1779792244231,32.23,77438.66,18.0,-0.13439,0.00012,12.04859]
[1779792244687,32.23,77438.66,18.0,-0.13439,0.00012,12.04859]
[1779792249659,32.23,77436.11,18.0,-0.13473,0.00012,12.06913]
[1779792250323,32.24,77433.04,18.0,-0.13511,0.00012,12.09185]
[1779792251488,32.24,77426.24,18.0,-0.13594,0.00012,12.14169]
[1779792253308,32.24,77423.77,18.0,-0.13625,0.00012,12.16024]
[1779792255273,32.24,77417.08,18.0,-0.13707,0.00012,12.20943]
[1779792255958,32.24,77417.08,18.0,-0.13707,0.00012,12.20943]
[1779792255986,32.24,77417.08,18.0,-0.13707,0.00012,12.20943]
[1779792256094,32.24,77417.08,18.0,-0.13707,0.00012,12.20943]
[1779792256157,32.24,77414.41,18.0,-0.1374,0.00012,12.22907]
[1779792256373,32.24,77414.41,18.0,-0.1374,0.00012,12.22907]
[1779792257180,32.24,77403.76,18.0,-0.13871,0.00012,12.30685]
[1779792257447,32.24,77403.76,18.0,-0.13871,0.00012,12.30685]
[1779792257772,32.24,77395.03,18.0,-0.1398,0.00012,12.37092]
[1779792258816,32.24,77395.03,18.0,-0.1398,0.00012,12.37092]
[1779792260410,32.24,77395.32,18.0,-0.13977,0.00012,12.3696]
[1779792265829,32.25,77394.14,18.0,-0.13997,0.00012,12.38094]
[1779792269054,32.25,77393.59,18.0,-0.14005,0.00012,12.38596]
[1779792269428,32.25,77393.49,18.0,-0.14008,0.00012,12.38769]
[1779792269802,32.25,77393.49,18.0,-0.14008,0.00012,12.38769]
[1779792270214,32.25,77393.49,18.0,-0.14008,0.00012,12.38769]
[1779792271086,32.25,77388.45,18.0,-0.14071,0.00012,12.42447]
[1779792271211,32.25,77388.45,18.0,-0.14071,0.00012,12.42447]
[1779792271432,32.25,77387.36,18.0,-0.14081,0.00012,12.42843]
[1779792271448,32.25,77387.36,18.0,-0.14081,0.00012,12.42843]
[1779792271499,32.25,77387.36,18.0,-0.14081,0.00012,12.42843]
[1779792275845,32.26,77387.07,18.0,-0.14087,0.00012,12.43173]
[1779792276906,32.26,77397.65,18.0,-0.13957,0.00012,12.35546]
[1779792277706,32.26,77397.65,18.0,-0.13957,0.00012,12.35546]
[1779792277716,32.26,77397.65,18.0,-0.13957,0.00012,12.35546]
[1779792277725,32.26,77397.65,18.0,-0.13957,0.00012,12.35546]
[1779792278563,32.26,77400.15,18.0,-0.13927,0.00012,12.33779]
[1779792278846,32.26,77400.15,18.0,-0.13927,0.00012,12.33779]
[1779792279333,32.26,77402.66,18.0,-0.13897,0.00012,12.32007]
[1779792281957,32.27,77401.18,18.0,-0.13917,0.00012,12.33205]
[1779792283120,32.27,77401.18,18.0,-0.13918,0.00012,12.33264]
[1779792284669,32.27,77402.19,18.0,-0.13908,0.00012,12.32644]
[1779792287986,32.27,77411.54,18.0,-0.13795,0.00012,12.25971]
[1779792288763,32.27,77412.21,18.0,-0.13787,0.00012,12.25525]
[1779792289108,32.27,77412.21,18.0,-0.13787,0.00012,12.25525]
[1779792289731,32.28,77412.08,18.0,-0.13791,0.00012,12.2571]
[1779792291288,32.28,77411.45,18.0,-0.13799,0.00012,12.26213]
[1779792291849,32.28,77411.45,18.0,-0.13799,0.00012,12.26213]
[1779792298994,32.28,77420.35,18.0,-0.13695,0.00012,12.20041]
[1779792304347,32.29,77421.82,18.0,-0.13682,0.00012,12.19276]
[1779792310145,32.3,77422.96,18.0,-0.13674,0.00012,12.18797]
[1779792312159,32.3,77431.92,18.0,-0.13567,0.00012,12.12391]
[1779792317194,32.31,77421.7,18.0,-0.13696,0.00012,12.20098]
[1779792322229,32.31,77420.95,18.0,-0.13708,0.00012,12.20868]
[1779792325250,32.31,77430.39,18.0,-0.13596,0.00012,12.14148]
[1779792326786,32.32,77429.75,18.0,-0.13605,0.00012,12.14665]
[1779792327016,32.32,77429.75,18.0,-0.13605,0.00012,12.14665]
[1779792327073,32.32,77429.75,18.0,-0.13605,0.00012,12.14665]
[1779792327264,32.32,77415.44,18.0,-0.1378,0.00012,12.25114]
[1779792327460,32.32,77415.44,18.0,-0.1378,0.00012,12.25114]
[1779792327715,32.32,77415.44,18.0,-0.1378,0.00012,12.25114]
[1779792329409,32.32,77421.31,18.0,-0.13709,0.00012,12.20884]
[1779792329929,32.32,77421.31,18.0,-0.13709,0.00012,12.20884]
[1779792330085,32.32,77421.31,18.0,-0.13709,0.00012,12.20884]
[1779792330316,32.32,77423.93,18.0,-0.13677,0.00012,12.19023]
[1779792330486,32.32,77423.93,18.0,-0.13677,0.00012,12.19023]
[1779792330704,32.32,77423.93,18.0,-0.13677,0.00012,12.19023]
[1779792330829,32.32,77423.93,18.0,-0.13677,0.00012,12.19023]
[1779792330910,32.32,77398.21,18.0,-0.13994,0.00012,12.37796]
[1779792331437,32.32,77398.21,18.0,-0.13994,0.00012,12.37796]
[1779792331727,32.32,77398.21,18.0,-0.13994,0.00012,12.37796]
[1779792332029,32.32,77398.21,18.0,-0.13994,0.00012,12.37796]
[1779792334403,32.32,77405.42,18.0,-0.13903,0.00012,12.32195]
[1779792334721,32.32,77405.42,18.0,-0.13903,0.00012,12.32195]
[1779792335503,32.33,77403.49,18.0,-0.13929,0.00012,12.33698]
[1779792335641,32.33,77403.49,18.0,-0.13929,0.00012,12.33698]
[1779792335951,32.33,77403.49,18.0,-0.13929,0.00012,12.33698]
[1779792336231,32.33,77403.49,18.0,-0.13929,0.00012,12.33698]
[1779792336269,32.33,77402.39,18.0,-0.13942,0.00012,12.34498]
[1779792336504,32.33,77402.39,18.0,-0.13942,0.00012,12.34498]
[1779792336578,32.33,77402.39,18.0,-0.13942,0.00012,12.34498]
[1779792336604,32.33,77388.07,18.0,-0.14121,0.00012,12.4497]
[1779792337519,32.33,77388.07,18.0,-0.14121,0.00012,12.4497]
[1779792337685,32.33,77388.07,18.0,-0.14121,0.00012,12.4497]
[1779792337719,32.33,77388.07,18.0,-0.14121,0.00012,12.4497]
[1779792338120,32.33,77385.65,18.0,-0.14151,0.00012,12.46766]
[1779792343072,32.33,77375.89,18.0,-0.14278,0.00013,12.54131]
[1779792343940,32.33,77375.89,18.0,-0.14278,0.00013,12.54131]
[1779792345039,32.33,77373.8,18.0,-0.14305,0.00013,12.557]
[1779792349333,32.34,77374.8,18.0,-0.14296,0.00013,12.55189]
[1779792351456,32.34,77388.41,18.0,-0.14128,0.00012,12.45424]
[1779792353510,32.34,77387.84,18.0,-0.14136,0.00012,12.45899]
[1779792359512,32.35,77382.56,18.0,-0.14208,0.00012,12.50125]
[1779792362171,32.35,77382.6,18.0,-0.14209,0.00012,12.50149]
[1779792366047,32.36,77375.54,18.0,-0.14301,0.00013,12.55488]
[1779792366074,32.36,77375.54,18.0,-0.14301,0.00013,12.55488]
[1779792366162,32.36,77375.54,18.0,-0.14301,0.00013,12.55488]
[1779792366219,32.36,77375.54,18.0,-0.14301,0.00013,12.55488]
[1779792366230,32.36,77375.54,18.0,-0.14301,0.00013,12.55488]
[1779792368211,32.36,77360.17,18.0,-0.14496,0.00013,12.66771]
[1779792372283,32.36,77358.25,18.0,-0.14522,0.00013,12.68286]
[1779792374429,32.37,77359.1,18.0,-0.14513,0.00013,12.67747]
[1779792377320,32.37,77360.71,18.0,-0.14493,0.00013,12.66632]
[1779792378116,32.37,77358.59,18.0,-0.14521,0.00013,12.68208]
[1779792379224,32.37,77354.9,18.0,-0.14568,0.00013,12.70925]
[1779792379512,32.37,77355.74,18.0,-0.14558,0.00013,12.70362]
[1779792379570,32.37,77355.74,18.0,-0.14558,0.00013,12.70362]
[1779792379957,32.37,77355.74,18.0,-0.14558,0.00013,12.70362]
[1779792380162,32.37,77355.74,18.0,-0.14558,0.00013,12.70362]
[1779792380568,32.37,77355.14,18.0,-0.14566,0.00013,12.708]
[1779792380586,32.37,77355.14,18.0,-0.14566,0.00013,12.708]
[1779792380743,32.37,77355.14,18.0,-0.14566,0.00013,12.708]
[1779792381464,32.37,77352.24,18.0,-0.14603,0.00013,12.72938]
[1779792384012,32.37,77348.9,18.0,-0.14646,0.00013,12.75413]
[1779792384216,32.37,77345.86,18.0,-0.14685,0.00013,12.77647]
[1779792385634,32.37,77338.68,18.0,-0.14778,0.00013,12.82924]
[1779792386120,32.37,77338.68,18.0,-0.14778,0.00013,12.82924]
[1779792386166,32.37,77338.68,18.0,-0.14778,0.00013,12.82924]
[1779792386267,32.37,77338.7,18.0,-0.14779,0.00013,12.82997]
[1779792389619,32.37,77343.22,18.0,-0.14722,0.00013,12.79727]
[1779792389755,32.37,77343.22,18.0,-0.14722,0.00013,12.79727]
[1779792390009,32.37,77343.22,18.0,-0.14722,0.00013,12.79727]
[1779792390066,32.37,77343.22,18.0,-0.14722,0.00013,12.79727]
[1779792390090,32.38,77335.54,18.0,-0.14821,0.00013,12.8534]
[1779792390756,32.38,77335.54,18.0,-0.14821,0.00013,12.8534]
[1779792390765,32.38,77335.54,18.0,-0.14821,0.00013,12.8534]
[1779792390793,32.38,77337.48,18.0,-0.14796,0.00013,12.8395]
[1779792392745,32.38,77344.44,18.0,-0.14703,0.00013,12.78392]
[1779792393171,32.38,77344.44,18.0,-0.14703,0.00013,12.78392]
[1779792398793,32.38,77344.99,18.0,-0.14697,0.00013,12.78097]
[1779792403828,32.38,77343.23,18.0,-0.14721,0.00013,12.79449]
[1779792409114,32.38,77342.95,18.0,-0.14726,0.00013,12.79707]
[1779792409119,32.38,77342.95,18.0,-0.14726,0.00013,12.79707]
[1779792414909,32.38,77344.98,18.0,-0.14702,0.00013,12.78341]
[1779792415420,32.38,77344.98,18.0,-0.14702,0.00013,12.78341]
[1779792420951,32.39,77336.37,18.0,-0.14813,0.00013,12.8468]
[1779792423025,32.39,77337.14,18.0,-0.14803,0.00013,12.84125]
[1779792423109,32.39,77337.14,18.0,-0.14803,0.00013,12.84125]
[1779792423119,32.39,77334.77,18.0,-0.14834,0.00013,12.85861]
[1779792424310,32.39,77334.77,18.0,-0.14834,0.00013,12.85861]
[1779792424756,32.39,77328.46,18.0,-0.14916,0.00013,12.90492]
[1779792426220,32.39,77327.55,18.0,-0.14928,0.00013,12.91179]
[1779792426223,32.39,77327.55,18.0,-0.14928,0.00013,12.91179]
[1779792426310,32.39,77329.38,18.0,-0.14905,0.00013,12.89867]
[1779792426699,32.39,77329.38,18.0,-0.14905,0.00013,12.89867]
[1779792427443,32.39,77326.5,18.0,-0.14942,0.00013,12.91991]
[1779792427595,32.39,77326.5,18.0,-0.14942,0.00013,12.91991]
[1779792427622,32.39,77326.5,18.0,-0.14942,0.00013,12.91991]
[1779792427694,32.39,77326.5,18.0,-0.14942,0.00013,12.91991]
[1779792428004,32.39,77330.64,18.0,-0.1489,0.00013,12.8902]
[1779792428523,32.39,77330.64,18.0,-0.1489,0.00013,12.8902]
[1779792429009,32.39,77334.94,18.0,-0.14835,0.00013,12.85913]
[1779792434044,32.39,77335.47,18.0,-0.14828,0.00013,12.85559]
[1779792434754,32.39,77335.47,18.0,-0.14828,0.00013,12.85559]
[1779792436536,32.39,77335.79,18.0,-0.14825,0.00013,12.8534]
[1779792437065,32.39,77334.58,18.0,-0.1484,0.00013,12.8623]
[1779792439117,32.39,77334.32,18.0,-0.14844,0.00013,12.86438]
[1779792439219,32.39,77334.38,18.0,-0.14844,0.00013,12.86412]
[1779792442418,32.39,77336.01,18.0,-0.14824,0.00013,12.85309]
[1779792443111,32.4,77335.08,18.0,-0.14837,0.00013,12.86074]
[1779792443655,32.4,77335.08,18.0,-0.14837,0.00013,12.86074]
[1779792444119,32.4,77344.21,18.0,-0.14721,0.00013,12.7944]
[1779792448125,32.4,77347.71,18.0,-0.14677,0.00013,12.76977]
[1779792449155,32.4,77360.08,18.0,-0.14521,0.00013,12.68029]
[1779792451700,32.4,77364.23,18.0,-0.14466,0.00013,12.64597]
[1779792454502,32.41,77370.11,18.0,-0.14394,0.00013,12.60461]
[1779792454514,32.41,77370.11,18.0,-0.14394,0.00013,12.60461]
[1779792454519,32.41,77370.11,18.0,-0.14394,0.00013,12.60461]
[1779792454639,32.41,77370.11,18.0,-0.14394,0.00013,12.60461]
[1779792455115,32.41,77370.11,18.0,-0.14394,0.00013,12.60461]
[1779792455245,32.41,77370.11,18.0,-0.14394,0.00013,12.60461]
[1779792455415,32.41,77392.0,18.0,-0.14121,0.00012,12.44616]
[1779792456301,32.41,77392.0,18.0,-0.14121,0.00012,12.44616]
[1779792457269,32.41,77395.11,18.0,-0.14083,0.00012,12.42394]
[1779792461237,32.41,77400.89,18.0,-0.14014,0.00012,12.38329]
[1779792461766,32.41,77401.44,18.0,-0.14008,0.00012,12.37976]
[1779792462706,32.41,77405.71,18.0,-0.13956,0.00012,12.34923]
[1779792462810,32.41,77405.71,18.0,-0.13956,0.00012,12.34923]
[1779792463373,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792463572,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792463624,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792463665,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792463877,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792463892,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792463984,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792464037,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792464125,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792464362,32.42,77426.77,18.0,-0.137,0.00012,12.19752]
[1779792464375,32.42,77440.03,18.0,-0.13539,0.00012,12.1017]
[1779792470304,32.42,77439.22,18.0,-0.13552,0.00012,12.10906]
[1779792472968,32.42,77434.73,18.0,-0.13607,0.00012,12.14209]
[1779792472976,32.42,77434.73,18.0,-0.13607,0.00012,12.14209]
[1779792473082,32.42,77434.73,18.0,-0.13607,0.00012,12.14209]
[1779792473325,32.42,77434.34,18.0,-0.13613,0.00012,12.14567]
[1779792474056,32.42,77434.34,18.0,-0.13613,0.00012,12.14567]
[1779792479367,32.43,77431.65,18.0,-0.1365,0.00012,12.16789]
[1779792484403,32.43,77432.58,18.0,-0.13642,0.00012,12.16342]
[1779792485734,32.43,77432.85,18.0,-0.1364,0.00012,12.1619]
[1779792491452,32.44,77434.93,18.0,-0.13619,0.00012,12.14948]
[1779792491903,32.44,77434.93,18.0,-0.13619,0.00012,12.14948]
[1779792493112,32.44,77435.44,18.0,-0.13613,0.00012,12.14623]
[1779792498501,32.45,77435.42,18.0,-0.13618,0.00012,12.14902]
[1779792503500,32.45,77435.8,18.0,-0.13616,0.00012,12.148]
[1779792509579,32.46,77436.82,18.0,-0.13609,0.00012,12.14361]
[1779792511290,32.46,77436.82,18.0,-0.13609,0.00012,12.14361]
[1779792511416,32.46,77436.82,18.0,-0.13609,0.00012,12.14361]
[1779792511492,32.46,77436.82,18.0,-0.13609,0.00012,12.14361]
[1779792511543,32.46,77442.87,18.0,-0.13533,0.00012,12.09594]
[1779792511713,32.46,77442.87,18.0,-0.13533,0.00012,12.09594]
[1779792512370,32.46,77442.87,18.0,-0.13533,0.00012,12.09594]
[1779792512382,32.46,77453.6,18.0,-0.13405,0.00012,12.0188]
[1779792513001,32.46,77453.6,18.0,-0.13405,0.00012,12.0188]
[1779792513029,32.46,77453.6,18.0,-0.13405,0.00012,12.0188]
[1779792513442,32.46,77471.5,18.0,-0.13192,0.00012,11.89027]
[1779792513676,32.46,77471.5,18.0,-0.13192,0.00012,11.89027]
[1779792514604,32.46,77472.46,18.0,-0.13181,0.00012,11.88336]
[1779792516129,32.46,77471.38,18.0,-0.13195,0.00012,11.89166]
[1779792516176,32.46,77459.05,18.0,-0.13342,0.00012,11.98104]
[1779792517267,32.46,77459.05,18.0,-0.13342,0.00012,11.98104]
[1779792519799,32.47,77466.16,18.0,-0.13259,0.00012,11.93099]
[1779792525174,32.47,77464.4,18.0,-0.13284,0.00012,11.94601]
[1779792525226,32.47,77464.4,18.0,-0.13284,0.00012,11.94601]
[1779792525261,32.47,77464.4,18.0,-0.13284,0.00012,11.94601]
[1779792525526,32.47,77465.15,18.0,-0.13276,0.00012,11.94106]
[1779792527261,32.47,77462.45,18.0,-0.13309,0.00012,11.96097]
[1779792528868,32.48,77461.78,18.0,-0.13318,0.00012,11.96667]
[1779792528931,32.48,77461.78,18.0,-0.13318,0.00012,11.96667]
[1779792529401,32.48,77461.78,18.0,-0.13318,0.00012,11.96667]
[1779792529583,32.48,77461.78,18.0,-0.13319,0.00012,11.96752]
[1779792534769,32.48,77471.34,18.0,-0.1321,0.00012,11.90111]
[1779792539804,32.49,77472.21,18.0,-0.13204,0.00012,11.89744]
[1779792542961,32.49,77483.75,18.0,-0.1307,0.00012,11.8161]
[1779792548837,32.5,77476.71,18.0,-0.13158,0.00012,11.86972]
[1779792550266,32.5,77470.39,18.0,-0.13234,0.00012,11.91574]
[1779792551335,32.5,77466.42,18.0,-0.13282,0.00012,11.9448]
[1779792551722,32.5,77461.42,18.0,-0.13342,0.00012,11.98164]
[1779792552194,32.5,77461.42,18.0,-0.13342,0.00012,11.98164]
[1779792552551,32.5,77463.11,18.0,-0.13322,0.00012,11.96947]
[1779792553725,32.5,77462.85,18.0,-0.13326,0.00012,11.97175]
[1779792558815,32.51,77457.72,18.0,-0.1339,0.00012,12.01052]
[1779792563973,32.51,77458.76,18.0,-0.13381,0.00012,12.00522]
[1779792569008,32.52,77459.43,18.0,-0.13376,0.00012,12.00228]
[1779792571496,32.52,77459.48,18.0,-0.13376,0.00012,12.0023]
[1779792577064,32.52,77457.77,18.0,-0.13397,0.00012,12.01244]
[1779792581950,32.53,77450.64,18.0,-0.13484,0.00012,12.0652]
[1779792587135,32.53,77452.53,18.0,-0.13465,0.00012,12.05334]
[1779792590176,32.53,77452.35,18.0,-0.13468,0.00012,12.05528]
[1779792594286,32.54,77452.71,18.0,-0.13466,0.00012,12.054]
[1779792596341,32.54,77452.7,18.0,-0.13467,0.00012,12.05473]
[1779792596419,32.54,77452.97,18.0,-0.13464,0.00012,12.05312]
[1779792600351,32.54,77453.11,18.0,-0.13464,0.00012,12.05305]
[1779792601488,32.54,77453.2,18.0,-0.13466,0.00012,12.05422]
[1779792601579,32.55,77468.63,18.0,-0.13283,0.00012,11.94397]
[1779792601856,32.55,77468.63,18.0,-0.13283,0.00012,11.94397]
[1779792602518,32.55,77468.63,18.0,-0.13283,0.00012,11.94397]
[1779792602553,32.55,77478.13,18.0,-0.13172,0.00012,11.8763]
[1779792603317,32.55,77478.13,18.0,-0.13172,0.00012,11.8763]
[1779792604194,32.55,77479.47,18.0,-0.13156,0.00012,11.86668]
[1779792604201,32.55,77479.47,18.0,-0.13156,0.00012,11.86668]
[1779792604275,32.55,77479.47,18.0,-0.13156,0.00012,11.86668]
[1779792604287,32.55,77479.47,18.0,-0.13156,0.00012,11.86668]
[1779792605380,32.55,77482.68,18.0,-0.13119,0.00012,11.84424]
[1779792606473,32.55,77485.29,18.0,-0.1309,0.00012,11.82615]
[1779792607341,32.55,77489.56,18.0,-0.13042,0.00012,11.79689]
[1779792607433,32.55,77489.56,18.0,-0.13042,0.00012,11.79689]
[1779792607442,32.55,77489.56,18.0,-0.13042,0.00012,11.79689]
[1779792607538,32.55,77489.56,18.0,-0.13042,0.00012,11.79689]
[1779792607544,32.55,77508.28,18.0,-0.12824,0.00012,11.6628]
[1779792609403,32.57,77513.61,18.0,-0.12777,0.00012,11.63363]
[1779792611138,32.58,77513.25,18.0,-0.12782,0.00012,11.63691]
[1779792611159,32.58,77513.25,18.0,-0.12782,0.00012,11.63691]
[1779792611492,32.58,77502.29,18.0,-0.12909,0.00012,11.71562]
[1779792611610,32.58,77502.29,18.0,-0.12909,0.00012,11.71562]
[1779792612407,32.58,77502.29,18.0,-0.12909,0.00012,11.71562]
[1779792613037,32.58,77500.78,18.0,-0.12927,0.00012,11.72682]
[1779792617028,32.58,77504.32,18.0,-0.12889,0.00012,11.70353]
[1779792619019,32.58,77513.7,18.0,-0.12782,0.00012,11.63724]
[1779792624045,32.59,77517.33,18.0,-0.12743,0.00012,11.61321]
[1779792626410,32.59,77530.8,18.0,-0.12591,0.00011,11.51838]
[1779792631526,32.61,77530.35,18.0,-0.12607,0.00011,11.52848]
[1779792632586,32.61,77535.68,18.0,-0.12544,0.00011,11.48671]
[1779792634474,32.62,77522.53,18.0,-0.12703,0.00011,11.58618]
[1779792634726,32.62,77522.53,18.0,-0.12703,0.00011,11.58618]
[1779792634811,32.62,77522.53,18.0,-0.12703,0.00011,11.58618]
[1779792634970,32.62,77522.53,18.0,-0.12703,0.00011,11.58618]
[1779792635481,32.62,77517.92,18.0,-0.12756,0.00012,11.61906]
[1779792640516,32.64,77502.45,18.0,-0.12946,0.00012,11.73634]
[1779792641023,32.64,77502.45,18.0,-0.12946,0.00012,11.73634]
[1779792642027,32.64,77500.78,18.0,-0.12965,0.00012,11.74848]
[1779792644669,32.64,77511.94,18.0,-0.12838,0.00012,11.66975]
[1779792650479,32.64,77508.75,18.0,-0.12877,0.00012,11.69387]
[1779792655521,32.64,77499.3,18.0,-0.12988,0.00012,11.7622]
[1779792656585,32.64,77495.63,18.0,-0.1303,0.00012,11.78855]
[1779792657252,32.64,77496.07,18.0,-0.13026,0.00012,11.78573]
[1779792660723,32.65,77490.95,18.0,-0.13087,0.00012,11.82334]
[1779792661101,32.65,77490.95,18.0,-0.13087,0.00012,11.82334]
[1779792661400,32.65,77490.95,18.0,-0.13087,0.00012,11.82334]
[1779792661411,32.65,77490.95,18.0,-0.13087,0.00012,11.82334]
[1779792661627,32.65,77490.53,18.0,-0.13093,0.00012,11.82662]
[1779792661660,32.65,77490.53,18.0,-0.13093,0.00012,11.82662]
[1779792662565,32.65,77490.53,18.0,-0.13093,0.00012,11.82662]
[1779792662567,32.65,77490.53,18.0,-0.13093,0.00012,11.82662]
[1779792662566,32.65,77471.21,18.0,-0.13321,0.00012,11.96533]
[1779792663240,32.65,77471.21,18.0,-0.13321,0.00012,11.96533]
[1779792664124,32.65,77464.69,18.0,-0.13399,0.00012,12.01236]
[1779792665876,32.65,77464.64,18.0,-0.134,0.00012,12.013]
[1779792668729,32.65,77461.55,18.0,-0.13438,0.00012,12.03626]
[1779792668837,32.65,77461.55,18.0,-0.13438,0.00012,12.03626]
[1779792668903,32.65,77461.55,18.0,-0.13438,0.00012,12.03626]
[1779792669124,32.65,77461.55,18.0,-0.13438,0.00012,12.03626]
[1779792669188,32.65,77461.55,18.0,-0.13438,0.00012,12.03626]
[1779792669210,32.65,77461.55,18.0,-0.13438,0.00012,12.03626]
[1779792669640,32.65,77461.55,18.0,-0.13438,0.00012,12.03626]
[1779792669623,32.65,77453.64,18.0,-0.13533,0.00012,12.09321]
[1779792670330,32.65,77453.64,18.0,-0.13533,0.00012,12.09321]
[1779792670367,32.65,77444.75,18.0,-0.1364,0.00012,12.15742]
[1779792672592,32.65,77442.96,18.0,-0.13662,0.00012,12.17028]
[1779792672742,32.65,77444.75,18.0,-0.13641,0.00012,12.15809]
[1779792678564,32.66,77443.97,18.0,-0.13653,0.00012,12.16504]
[1779792680490,32.66,77443.04,18.0,-0.13666,0.00012,12.17266]
[1779792680727,32.66,77440.35,18.0,-0.13699,0.00012,12.19227]
[1779792685846,32.66,77433.45,18.0,-0.13784,0.00012,12.24307]
[1779792688102,32.66,77432.95,18.0,-0.13791,0.00012,12.24705]
[1779792688116,32.66,77432.95,18.0,-0.13791,0.00012,12.24705]
[1779792688580,32.66,77432.95,18.0,-0.13791,0.00012,12.24705]
[1779792688678,32.66,77429.48,18.0,-0.13833,0.00012,12.27217]
[1779792693902,32.67,77424.11,18.0,-0.13898,0.00012,12.30794]
[1779792699364,32.67,77416.28,18.0,-0.13996,0.00012,12.36583]
[1779792699469,32.67,77416.28,18.0,-0.13996,0.00012,12.36583]
[1779792699571,32.67,77416.28,18.0,-0.13996,0.00012,12.36583]
[1779792699683,32.67,77416.28,18.0,-0.13996,0.00012,12.36583]
[1779792699707,32.67,77416.28,18.0,-0.13996,0.00012,12.36583]
[1779792703489,32.68,77407.57,18.0,-0.14106,0.00012,12.43028]
[1779792704326,32.68,77407.57,18.0,-0.14106,0.00012,12.43028]
[1779792704340,32.68,77407.57,18.0,-0.14106,0.00012,12.43028]
[1779792704427,32.68,77405.59,18.0,-0.14131,0.00012,12.44476]
[1779792705710,32.68,77405.59,18.0,-0.14131,0.00012,12.44476]
[1779792706678,32.68,77402.71,18.0,-0.14167,0.00012,12.46613]
[1779792706989,32.68,77402.71,18.0,-0.14167,0.00012,12.46613]
[1779792707554,32.68,77402.71,18.0,-0.14167,0.00012,12.46613]
[1779792708661,32.68,77401.93,18.0,-0.14177,0.00012,12.47193]
[1779792710494,32.68,77404.91,18.0,-0.14141,0.00012,12.45062]
[1779792712980,32.68,77404.84,18.0,-0.14142,0.00012,12.4517]
[1779792716470,32.68,77408.16,18.0,-0.14103,0.00012,12.42841]
[1779792717040,32.68,77405.6,18.0,-0.14135,0.00012,12.44734]
[1779792718150,32.68,77405.55,18.0,-0.14136,0.00012,12.44792]
[1779792719245,32.68,77405.32,18.0,-0.14139,0.00012,12.44979]
[1779792719506,32.68,77405.32,18.0,-0.14139,0.00012,12.44979]
[1779792719875,32.68,77399.96,18.0,-0.14206,0.00012,12.48862]
[1779792720587,32.68,77399.96,18.0,-0.14206,0.00012,12.48862]
[1779792720633,32.69,77397.88,18.0,-0.14232,0.00012,12.50402]
[1779792721062,32.69,77397.88,18.0,-0.14232,0.00012,12.50402]
[1779792721760,32.69,77395.93,18.0,-0.14257,0.00012,12.51847]
[1779792724859,32.69,77391.88,18.0,-0.14309,0.00012,12.54835]
[1779792728872,32.69,77391.16,18.0,-0.1432,0.00012,12.55511]
[1779792735190,32.7,77388.05,18.0,-0.14362,0.00012,12.57918]
[1779792740228,32.7,77388.51,18.0,-0.14359,0.00012,12.57743]
[1779792745263,32.7,77387.36,18.0,-0.14375,0.00012,12.58698]
[1779792748284,32.7,77398.02,18.0,-0.14244,0.00012,12.51093]
[1779792753319,32.71,77399.36,18.0,-0.14226,0.00012,12.49821]
[1779792754643,32.71,77399.36,18.0,-0.14226,0.00012,12.49821]
[1779792760370,32.71,77397.44,18.0,-0.14254,0.00012,12.51462]
[1779792763229,32.72,77397.43,18.0,-0.14255,0.00012,12.51539]
[1779792764471,32.72,77391.6,18.0,-0.14328,0.00012,12.55772]
[1779792764906,32.72,77387.07,18.0,-0.14385,0.00012,12.59063]
[1779792770439,32.72,77384.65,18.0,-0.14418,0.00012,12.6094]
[1779792773040,32.72,77386.44,18.0,-0.14396,0.00012,12.59694]
[1779792773265,32.72,77386.44,18.0,-0.14396,0.00012,12.59694]
[1779792773473,32.72,77396.05,18.0,-0.14277,0.00012,12.52797]
[1779792774219,32.72,77396.05,18.0,-0.14277,0.00012,12.52797]
[1779792780044,32.73,77395.3,18.0,-0.14289,0.00012,12.53502]
[1779792781549,32.73,77395.22,18.0,-0.14291,0.00012,12.53623]
[1779792781648,32.73,77395.22,18.0,-0.14291,0.00012,12.53623]
[1779792781789,32.73,77395.22,18.0,-0.14291,0.00012,12.53623]
[1779792782554,32.73,77395.52,18.0,-0.14288,0.00012,12.53438]
[1779792782634,32.73,77395.52,18.0,-0.14288,0.00012,12.53438]
[1779792782791,32.73,77426.49,18.0,-0.13907,0.00012,12.31173]
[1779792783127,32.73,77426.49,18.0,-0.13907,0.00012,12.31173]
[1779792783261,32.73,77426.49,18.0,-0.13907,0.00012,12.31173]
[1779792783465,32.73,77426.49,18.0,-0.13907,0.00012,12.31173]
[1779792785552,32.73,77422.64,18.0,-0.13955,0.00012,12.3401]
[1779792787594,32.73,77422.41,18.0,-0.13959,0.00012,12.34241]
[1779792788187,32.73,77422.4,18.0,-0.1396,0.00012,12.34282]
[1779792791701,32.73,77421.79,18.0,-0.13968,0.00012,12.34786]
[1779792791703,32.73,77421.79,18.0,-0.13968,0.00012,12.34786]
[1779792793764,32.74,77421.77,18.0,-0.1397,0.00012,12.34896]
[1779792793770,32.74,77421.77,18.0,-0.1397,0.00012,12.34896]
[1779792794735,32.74,77421.77,18.0,-0.1397,0.00012,12.34896]
[1779792795630,32.74,77401.37,18.0,-0.14222,0.00012,12.49649]
[1779792796475,32.74,77401.37,18.0,-0.14222,0.00012,12.49649]
[1779792797536,32.74,77398.06,18.0,-0.14264,0.00012,12.52041]
[1779792798650,32.74,77396.63,18.0,-0.14282,0.00012,12.53099]
[1779792800320,32.74,77396.03,18.0,-0.1429,0.00012,12.53565]
[1779792801601,32.74,77396.03,18.0,-0.1429,0.00012,12.53592]
[1779792802242,32.74,77396.03,18.0,-0.1429,0.00012,12.53597]
[1779792802538,32.74,77396.03,18.0,-0.1429,0.00012,12.53597]
[1779792803259,32.74,77396.94,18.0,-0.1428,0.00012,12.52969]
[1779792804274,32.74,77400.66,18.0,-0.14234,0.00012,12.50322]
[1779792804719,32.74,77400.66,18.0,-0.14234,0.00012,12.50322]
[1779792805394,32.74,77403.74,18.0,-0.14196,0.00012,12.48117]
[1779792810735,32.74,77404.5,18.0,-0.14188,0.00012,12.47665]
[1779792815770,32.75,77395.99,18.0,-0.14291,0.00012,12.53374]
[1779792817011,32.75,77395.04,18.0,-0.14302,0.00012,12.54064]
[1779792817037,32.75,77395.04,18.0,-0.14302,0.00012,12.54064]
[1779792817484,32.75,77395.04,18.0,-0.14302,0.00012,12.54064]
[1779792818497,32.75,77394.35,18.0,-0.14312,0.00012,12.54588]
[1779792819216,32.75,77393.95,18.0,-0.14317,0.00012,12.54882]
[1779792819652,32.75,77393.95,18.0,-0.14317,0.00012,12.54882]
[1779792822211,32.75,77394.33,18.0,-0.14312,0.00012,12.54645]
[1779792827855,32.75,77395.51,18.0,-0.143,0.00012,12.5394]
[1779792829216,32.75,77401.69,18.0,-0.14224,0.00012,12.49523]
[1779792832212,32.75,77399.58,18.0,-0.14251,0.00012,12.51107]
[1779792837926,32.76,77399.56,18.0,-0.14254,0.00012,12.51238]
[1779792839320,32.76,77399.56,18.0,-0.14254,0.00012,12.51238]
[1779792845378,32.76,77401.99,18.0,-0.14225,0.00012,12.49552]
[1779792846053,32.76,77404.19,18.0,-0.14198,0.00012,12.47995]
[1779792847291,32.76,77408.34,18.0,-0.14147,0.00012,12.45012]
[1779792847431,32.76,77408.34,18.0,-0.14147,0.00012,12.45012]
[1779792847756,32.76,77408.34,18.0,-0.14147,0.00012,12.45012]
[1779792853208,32.76,77401.8,18.0,-0.14229,0.00012,12.49794]
[1779792857545,32.76,77400.16,18.0,-0.14249,0.00012,12.51004]
[1779792858126,32.76,77384.18,18.0,-0.14448,0.00012,12.62506]
[1779792858982,32.76,77384.18,18.0,-0.14448,0.00012,12.62506]
[1779792859439,32.76,77384.18,18.0,-0.14448,0.00012,12.62506]
[1779792859697,32.76,77382.69,18.0,-0.14467,0.00013,12.63565]
[1779792862831,32.76,77379.76,18.0,-0.14504,0.00013,12.65693]
[1779792863121,32.76,77379.91,18.0,-0.14502,0.00013,12.65614]
[1779792868211,32.76,77381.74,18.0,-0.14481,0.00013,12.64356]
[1779792874181,32.77,77381.87,18.0,-0.14477,0.00013,12.63894]
[1779792877741,32.77,77380.39,18.0,-0.14496,0.00013,12.64997]
[1779792879418,32.77,77382.63,18.0,-0.14468,0.00013,12.63421]
[1779792881769,32.77,77380.57,18.0,-0.14495,0.00013,12.64942]
[1779792882074,32.77,77380.83,18.0,-0.14492,0.00013,12.64792]
[1779792885733,32.77,77386.69,18.0,-0.1442,0.00012,12.60615]
[1779792886658,32.77,77387.83,18.0,-0.14406,0.00012,12.59841]
[1779792888279,32.77,77397.43,18.0,-0.14288,0.00012,12.52988]
[1779792889419,32.77,77397.43,18.0,-0.14288,0.00012,12.52988]
[1779792892957,32.78,77393.1,18.0,-0.14343,0.00012,12.56227]
[1779792893025,32.78,77393.1,18.0,-0.14343,0.00012,12.56227]
[1779792896129,32.78,77392.99,18.0,-0.14347,0.00012,12.56426]
[1779792898588,32.78,77392.76,18.0,-0.14351,0.00012,12.5665]
[1779792901484,32.78,77388.44,18.0,-0.14406,0.00012,12.59837]
[1779792903985,32.78,77388.44,18.0,-0.14407,0.00012,12.59886]
[1779792903995,32.78,77388.44,18.0,-0.14407,0.00012,12.59886]
[1779792903995,32.78,77388.44,18.0,-0.14407,0.00012,12.59886]
[1779792904390,32.78,77402.21,18.0,-0.14236,0.00012,12.50013]
[1779792906865,32.78,77408.66,18.0,-0.14157,0.00012,12.45393]
[1779792912447,32.79,77412.38,18.0,-0.14114,0.00012,12.4288]
[1779792914856,32.79,77411.57,18.0,-0.14124,0.00012,12.43486]
[1779792917740,32.79,77413.65,18.0,-0.141,0.00012,12.42059]
[1779792918268,32.79,77415.73,18.0,-0.14074,0.00012,12.40591]
[1779792920654,32.79,77424.69,18.0,-0.13966,0.00012,12.34224]
[1779792920755,32.79,77424.82,18.0,-0.13965,0.00012,12.34167]
[1779792921500,32.79,77424.82,18.0,-0.13965,0.00012,12.34167]
[1779792921510,32.79,77423.9,18.0,-0.13976,0.00012,12.34835]
[1779792926527,32.8,77431.92,18.0,-0.13881,0.00012,12.29225]
[1779792926860,32.8,77431.96,18.0,-0.13881,0.00012,12.29239]
[1779792927728,32.8,77431.96,18.0,-0.13881,0.00012,12.29239]
[1779792932701,32.8,77431.36,18.0,-0.13885,0.00012,12.29246]
[1779792937924,32.8,77431.3,18.0,-0.13887,0.00012,12.29352]
[1779792940644,32.8,77441.48,18.0,-0.13765,0.00012,12.22124]
[1779792942074,32.8,77441.47,18.0,-0.13765,0.00012,12.22153]
[1779792942658,32.8,77436.22,18.0,-0.13829,0.00012,12.25962]
[1779792948699,32.81,77436.72,18.0,-0.13828,0.00012,12.25866]
[1779792949502,32.81,77436.72,18.0,-0.13828,0.00012,12.25866]
[1779792949588,32.81,77436.72,18.0,-0.13828,0.00012,12.25909]
[1779792956629,32.81,77436.51,18.0,-0.13832,0.00012,12.26115]
[1779792961791,32.81,77435.51,18.0,-0.13846,0.00012,12.26925]
[1779792963793,32.81,77435.87,18.0,-0.13841,0.00012,12.26678]
[1779792967701,32.81,77436.14,18.0,-0.13839,0.00012,12.26518]
[1779792969213,32.81,77434.55,18.0,-0.13858,0.00012,12.27679]
[1779792973616,32.82,77431.55,18.0,-0.13895,0.00012,12.29866]
[1779792978914,32.82,77431.41,18.0,-0.13898,0.00012,12.30006]
[1779792982753,32.82,77431.16,18.0,-0.13901,0.00012,12.30201]
[1779792982839,32.82,77431.16,18.0,-0.13901,0.00012,12.30201]
[1779792984803,32.82,77419.95,18.0,-0.14038,0.00012,12.38237]
[1779792984956,32.82,77419.6,18.0,-0.14042,0.00012,12.38482]
[1779792988252,32.82,77415.21,18.0,-0.14097,0.00012,12.41689]
[1779792988784,32.82,77415.21,18.0,-0.14097,0.00012,12.41689]
[1779792993248,32.82,77409.94,18.0,-0.14158,0.00012,12.45045]
[1779792994300,32.82,77409.91,18.0,-0.14159,0.00012,12.45079]
[1779793000064,32.82,77406.41,18.0,-0.14203,0.00012,12.47648]
[1779793005570,32.82,77405.12,18.0,-0.1422,0.00012,12.48615]
[1779793013703,32.82,77408.77,18.0,-0.14176,0.00012,12.46058]
[1779793015576,32.83,77405.73,18.0,-0.14214,0.00012,12.48321]
[1779793021238,32.83,77406.85,18.0,-0.14202,0.00012,12.47567]
[1779793021270,32.83,77406.85,18.0,-0.14202,0.00012,12.47567]
[1779793021393,32.83,77406.85,18.0,-0.14202,0.00012,12.47567]
[1779793021562,32.83,77406.85,18.0,-0.14202,0.00012,12.47567]
[1779793023779,32.83,77418.93,18.0,-0.14054,0.00012,12.38949]
[1779793027134,32.83,77410.87,18.0,-0.14153,0.00012,12.44744]
[1779793030366,32.83,77408.64,18.0,-0.14181,0.00012,12.46347]
[1779793032378,32.83,77408.6,18.0,-0.14181,0.00012,12.46376]
[1779793032406,32.83,77408.6,18.0,-0.14181,0.00012,12.46376]
[1779793032477,32.83,77407.99,18.0,-0.14189,0.00012,12.46843]
[1779793036111,32.83,77404.48,18.0,-0.14234,0.00012,12.49435]
[1779793041353,32.84,77396.37,18.0,-0.14337,0.00012,12.55458]
[1779793046387,32.84,77400.41,18.0,-0.1429,0.00012,12.52708]
[1779793047693,32.84,77400.41,18.0,-0.1429,0.00012,12.52708]
[1779793047890,32.84,77400.41,18.0,-0.1429,0.00012,12.52708]
[1779793048219,32.84,77401.02,18.0,-0.14283,0.00012,12.5234]
[1779793048891,32.84,77401.02,18.0,-0.14283,0.00012,12.5234]
[1779793049279,32.84,77406.32,18.0,-0.14219,0.00012,12.48573]
[1779793050184,32.84,77411.68,18.0,-0.14153,0.00012,12.4473]
[1779793050462,32.84,77411.68,18.0,-0.14153,0.00012,12.4473]
[1779793050922,32.84,77411.68,18.0,-0.14153,0.00012,12.4473]
[1779793056367,32.84,77418.39,18.0,-0.14068,0.00012,12.39571]
[1779793061493,32.85,77415.85,18.0,-0.14104,0.00012,12.41693]
[1779793065499,32.85,77415.18,18.0,-0.14114,0.00012,12.42265]
[1779793066735,32.85,77414.76,18.0,-0.1412,0.00012,12.42596]
[1779793066816,32.86,77413.5,18.0,-0.14136,0.00012,12.43524]
[1779793071703,32.86,77413.24,18.0,-0.1414,0.00012,12.43763]
[1779793077607,32.86,77414.63,18.0,-0.14125,0.00012,12.42907]
[1779793080464,32.86,77414.71,18.0,-0.14124,0.00012,12.42868]
[1779793084283,32.86,77420.04,18.0,-0.14061,0.00012,12.39156]
[1779793084592,32.86,77420.04,18.0,-0.14061,0.00012,12.39156]
[1779793084770,32.86,77420.04,18.0,-0.14061,0.00012,12.39156]
[1779793085439,32.86,77423.49,18.0,-0.14019,0.00012,12.36709]
[1779793085522,32.86,77423.49,18.0,-0.14019,0.00012,12.36709]
[1779793085663,32.86,77435.08,18.0,-0.13878,0.00012,12.2842]
[1779793086976,32.86,77435.08,18.0,-0.13878,0.00012,12.2842]
[1779793090472,32.87,77443.2,18.0,-0.13781,0.00012,12.22688]
[1779793095439,32.87,77441.28,18.0,-0.13806,0.00012,12.24159]
[1779793095734,32.87,77441.39,18.0,-0.13805,0.00012,12.24101]
[1779793097256,32.87,77441.51,18.0,-0.13803,0.00012,12.24009]
[1779793097750,32.87,77441.99,18.0,-0.13798,0.00012,12.23686]
[1779793102785,32.87,77439.51,18.0,-0.13829,0.00012,12.25552]
[1779793107820,32.87,77439.43,18.0,-0.13832,0.00012,12.25688]
[1779793114750,32.87,77436.67,18.0,-0.13862,0.00012,12.27224]
[1779793115148,32.87,77436.67,18.0,-0.13862,0.00012,12.27224]
[1779793115879,32.87,77421.91,18.0,-0.14042,0.00012,12.37825]
[1779793116795,32.87,77421.91,18.0,-0.14042,0.00012,12.37825]
[1779793120907,32.87,77419.81,18.0,-0.14067,0.00012,12.39311]
[1779793124287,32.87,77421.31,18.0,-0.14049,0.00012,12.38224]
[1779793124391,32.87,77421.31,18.0,-0.14049,0.00012,12.38224]
[1779793124406,32.87,77421.31,18.0,-0.14049,0.00012,12.38224]
[1779793125035,32.87,77421.31,18.0,-0.14049,0.00012,12.38224]
[1779793130984,32.88,77415.98,18.0,-0.14116,0.00012,12.4215]
[1779793135441,32.88,77415.82,18.0,-0.14119,0.00012,12.42314]
[1779793141055,32.88,77407.89,18.0,-0.14218,0.00012,12.48077]
[1779793142571,32.88,77407.75,18.0,-0.14219,0.00012,12.48186]
[1779793143170,32.88,77407.75,18.0,-0.14219,0.00012,12.48186]
[1779793145048,32.88,77397.65,18.0,-0.14345,0.00012,12.5544]
[1779793146026,32.88,77395.16,18.0,-0.14376,0.00012,12.57224]
[1779793146040,32.88,77395.16,18.0,-0.14376,0.00012,12.57224]
[1779793146123,32.88,77395.16,18.0,-0.14376,0.00012,12.57224]
[1779793146182,32.88,77385.32,18.0,-0.14498,0.00012,12.64276]
[1779793149584,32.88,77381.72,18.0,-0.14544,0.00013,12.66889]
[1779793149857,32.88,77381.72,18.0,-0.14544,0.00013,12.66889]
[1779793150409,32.88,77379.0,18.0,-0.14578,0.00013,12.68849]
[1779793150436,32.88,77379.0,18.0,-0.14578,0.00013,12.68849]
[1779793150837,32.88,77379.0,18.0,-0.14578,0.00013,12.68849]
[1779793150949,32.88,77379.0,18.0,-0.14578,0.00013,12.68849]
[1779793151021,32.88,77379.0,18.0,-0.14578,0.00013,12.68849]
[1779793151134,32.88,77379.0,18.0,-0.14578,0.00013,12.68849]
[1779793151135,32.88,77353.44,18.0,-0.14901,0.00013,12.872]
[1779793151376,32.88,77353.44,18.0,-0.14901,0.00013,12.872]
[1779793152078,32.88,77353.44,18.0,-0.14901,0.00013,12.872]
[1779793152383,32.88,77355.34,18.0,-0.14877,0.00013,12.85843]
[1779793152754,32.88,77355.34,18.0,-0.14877,0.00013,12.85843]
[1779793152867,32.88,77355.34,18.0,-0.14877,0.00013,12.85843]
[1779793153503,32.88,77349.26,18.0,-0.14954,0.00013,12.90213]
[1779793155212,32.88,77349.81,18.0,-0.14947,0.00013,12.89821]
[1779793161208,32.88,77348.84,18.0,-0.1496,0.00013,12.90539]
[1779793163916,32.88,77349.51,18.0,-0.14952,0.00013,12.90065]
[1779793166267,32.88,77349.7,18.0,-0.1495,0.00013,12.89937]
[1779793171283,32.88,77349.57,18.0,-0.14947,0.00013,12.89571]
[1779793172343,32.88,77349.57,18.0,-0.14947,0.00013,12.89571]
[1779793174003,32.88,77349.45,18.0,-0.14949,0.00013,12.89663]
[1779793175360,32.88,77346.85,18.0,-0.14982,0.00013,12.91505]
[1779793181353,32.88,77345.63,18.0,-0.14998,0.00013,12.92402]
[1779793183923,32.88,77345.61,18.0,-0.14998,0.00013,12.92419]
[1779793184874,32.88,77345.61,18.0,-0.14998,0.00013,12.92425]
[1779793186575,32.88,77353.66,18.0,-0.14895,0.00013,12.86643]
[1779793186720,32.88,77353.66,18.0,-0.14895,0.00013,12.86643]
[1779793188094,32.88,77358.34,18.0,-0.14836,0.00013,12.83281]
[1779793188968,32.88,77358.36,18.0,-0.14836,0.00013,12.83264]
[1779793189668,32.88,77358.01,18.0,-0.1484,0.00013,12.83512]
[1779793189676,32.88,77358.01,18.0,-0.1484,0.00013,12.83512]
[1779793190607,32.88,77349.71,18.0,-0.14945,0.00013,12.89461]
[1779793190833,32.88,77349.71,18.0,-0.14945,0.00013,12.89461]
[1779793193304,32.88,77346.92,18.0,-0.14981,0.00013,12.91457]
[1779793196853,32.88,77351.82,18.0,-0.14918,0.00013,12.87908]
[1779793197004,32.88,77351.82,18.0,-0.14918,0.00013,12.87908]
[1779793203267,32.88,77359.02,18.0,-0.14825,0.00013,12.82686]
[1779793206887,32.88,77358.3,18.0,-0.14834,0.00013,12.83169]
[1779793207868,32.88,77359.51,18.0,-0.14818,0.00013,12.8229]
[1779793207898,32.88,77366.81,18.0,-0.14726,0.00013,12.7705]
[1779793208440,32.88,77366.81,18.0,-0.14726,0.00013,12.7705]
[1779793209123,32.88,77366.81,18.0,-0.14726,0.00013,12.7705]
[1779793209224,32.88,77365.6,18.0,-0.14741,0.00013,12.77897]
[1779793214632,32.88,77361.96,18.0,-0.14787,0.00013,12.80489]
[1779793218049,32.88,77362.26,18.0,-0.14783,0.00013,12.80269]
[1779793218089,32.88,77362.24,18.0,-0.14783,0.00013,12.80281]
[1779793223367,32.88,77366.97,18.0,-0.14723,0.00013,12.76851]
[1779793228739,32.88,77360.94,18.0,-0.14799,0.00013,12.81185]
[1779793230190,32.88,77360.94,18.0,-0.14799,0.00013,12.81185]
[1779793231803,32.88,77361.89,18.0,-0.14787,0.00013,12.80486]
[1779793231831,32.88,77361.89,18.0,-0.14787,0.00013,12.80486]
[1779793231971,32.88,77361.89,18.0,-0.14787,0.00013,12.80486]
[1779793232395,32.88,77357.45,18.0,-0.14838,0.00013,12.83176]
[1779793233331,32.88,77349.56,18.0,-0.14939,0.00013,12.88831]
[1779793233823,32.88,77349.56,18.0,-0.14939,0.00013,12.88831]
[1779793233989,32.88,77349.56,18.0,-0.14939,0.00013,12.88831]
[1779793234962,32.88,77349.78,18.0,-0.14936,0.00013,12.88653]
[1779793236627,32.88,77343.5,18.0,-0.15015,0.00013,12.93125]
[1779793237766,32.87,77344.68,18.0,-0.14999,0.00013,12.92229]
[1779793237802,32.87,77342.09,18.0,-0.15032,0.00013,12.9409]
[1779793242884,32.87,77346.6,18.0,-0.14975,0.00013,12.90862]
[1779793244854,32.87,77345.25,18.0,-0.14992,0.00013,12.91842]
[1779793244861,32.87,77345.76,18.0,-0.14986,0.00013,12.91479]
[1779793245633,32.87,77345.76,18.0,-0.14986,0.00013,12.91479]
[1779793246345,32.87,77352.52,18.0,-0.14899,0.00013,12.86602]
[1779793246831,32.87,77352.52,18.0,-0.14899,0.00013,12.86602]
[1779793246833,32.87,77352.52,18.0,-0.14899,0.00013,12.86602]
[1779793252375,32.87,77350.73,18.0,-0.14921,0.00013,12.87829]
[1779793254514,32.87,77350.36,18.0,-0.14925,0.00013,12.88064]
[1779793255609,32.87,77349.84,18.0,-0.14931,0.00013,12.88421]
[1779793257772,32.87,77349.02,18.0,-0.14941,0.00013,12.88976]
[1779793259451,32.87,77346.22,18.0,-0.14976,0.00013,12.90952]
[1779793262798,32.87,77344.75,18.0,-0.14994,0.00013,12.91949]
[1779793262910,32.87,77344.75,18.0,-0.14994,0.00013,12.91949]
[1779793266776,32.87,77344.5,18.0,-0.14996,0.00013,12.92046]
[1779793266808,32.87,77344.5,18.0,-0.14996,0.00013,12.92046]
[1779793267788,32.87,77343.54,18.0,-0.15008,0.00013,12.92715]
[1779793268573,32.87,77342.58,18.0,-0.1502,0.00013,12.93384]
[1779793272150,32.86,77339.89,18.0,-0.15053,0.00013,12.95251]
[1779793272251,32.86,77340.32,18.0,-0.15047,0.00013,12.94893]
[1779793278092,32.86,77339.09,18.0,-0.15063,0.00013,12.95781]
[1779793280438,32.86,77340.31,18.0,-0.15047,0.00013,12.94902]
[1779793280992,32.86,77340.31,18.0,-0.15047,0.00013,12.94902]
[1779793281113,32.86,77348.44,18.0,-0.14943,0.00013,12.8906]
[1779793284252,32.86,77348.3,18.0,-0.14944,0.00013,12.89118]
[1779793285336,32.86,77349.89,18.0,-0.14923,0.00013,12.87941]
[1779793288498,32.86,77350.69,18.0,-0.14913,0.00013,12.87351]
[1779793296220,32.86,77353.18,18.0,-0.14874,0.00013,12.84912]
[1779793298912,32.86,77354.69,18.0,-0.14854,0.00013,12.83807]
[1779793304276,32.86,77357.57,18.0,-0.14817,0.00013,12.81695]
[1779793305692,32.86,77359.19,18.0,-0.14796,0.00013,12.80525]
[1779793311325,32.85,77358.64,18.0,-0.14803,0.00013,12.80901]
[1779793312024,32.85,77358.64,18.0,-0.14803,0.00013,12.80901]
[1779793312582,32.85,77353.67,18.0,-0.14866,0.00013,12.84467]
[1779793315353,32.85,77363.31,18.0,-0.14743,0.00013,12.77516]
[1779793317825,32.85,77365.3,18.0,-0.14718,0.00013,12.76085]
[1779793318240,32.85,77365.3,18.0,-0.14718,0.00013,12.76085]
[1779793322032,32.85,77365.55,18.0,-0.14715,0.00013,12.75907]
[1779793322848,32.85,77365.59,18.0,-0.14714,0.00013,12.75879]
[1779793323074,32.85,77365.59,18.0,-0.14714,0.00013,12.75879]
[1779793323190,32.85,77365.59,18.0,-0.14714,0.00013,12.75879]
[1779793323409,32.85,77373.63,18.0,-0.14613,0.00013,12.70105]
[1779793329290,32.85,77374.6,18.0,-0.146,0.00013,12.69346]
[1779793329595,32.85,77374.59,18.0,-0.14599,0.00013,12.69324]
[1779793329606,32.85,77374.59,18.0,-0.14599,0.00013,12.69324]
[1779793330273,32.85,77374.59,18.0,-0.14599,0.00013,12.69324]
[1779793335854,32.85,77374.32,18.0,-0.14602,0.00013,12.6946]
[1779793336175,32.85,77374.32,18.0,-0.14602,0.00013,12.6946]
[1779793336295,32.85,77374.32,18.0,-0.14602,0.00013,12.6946]
[1779793336348,32.85,77373.91,18.0,-0.14606,0.00013,12.69725]
[1779793337509,32.85,77364.35,18.0,-0.14727,0.00013,12.76594]
[1779793340288,32.85,77361.17,18.0,-0.14767,0.00013,12.7888]
[1779793340427,32.85,77361.17,18.0,-0.14767,0.00013,12.7888]
[1779793345087,32.85,77361.8,18.0,-0.14759,0.00013,12.78396]
[1779793345305,32.85,77361.8,18.0,-0.14759,0.00013,12.78396]
[1779793345311,32.85,77361.8,18.0,-0.14759,0.00013,12.78396]
[1779793345517,32.85,77361.97,18.0,-0.14757,0.00013,12.78272]
[1779793345661,32.85,77368.93,18.0,-0.14669,0.00013,12.73272]
[1779793351623,32.85,77370.7,18.0,-0.1464,0.00013,12.71401]
[1779793352886,32.85,77370.7,18.0,-0.1464,0.00013,12.71401]
[1779793354637,32.85,77370.67,18.0,-0.1464,0.00013,12.71386]
[1779793354910,32.85,77370.67,18.0,-0.1464,0.00013,12.71386]
[1779793354916,32.85,77370.39,18.0,-0.14643,0.00013,12.71569]
[1779793357665,32.85,77360.08,18.0,-0.14774,0.00013,12.78994]
[1779793361882,32.85,77366.62,18.0,-0.14691,0.00013,12.74288]
[1779793361973,32.85,77366.62,18.0,-0.14691,0.00013,12.74288]
[1779793367735,32.85,77365.26,18.0,-0.14708,0.00013,12.75295]
[1779793372773,32.85,77369.63,18.0,-0.14653,0.00013,12.72169]
[1779793377473,32.85,77369.73,18.0,-0.14653,0.00013,12.72113]
[1779793377515,32.85,77369.73,18.0,-0.14653,0.00013,12.72113]
[1779793378115,32.85,77369.73,18.0,-0.14653,0.00013,12.72113]
[1779793378154,32.85,77378.8,18.0,-0.14539,0.00013,12.65603]
[1779793383850,32.85,77386.16,18.0,-0.14446,0.00012,12.60305]
[1779793388885,32.85,77385.14,18.0,-0.14459,0.00012,12.61015]
[1779793389503,32.85,77385.14,18.0,-0.14459,0.00012,12.61015]
[1779793390295,32.85,77385.14,18.0,-0.14459,0.00012,12.61015]
[1779793391857,32.85,77384.5,18.0,-0.14466,0.00012,12.61465]
[1779793391917,32.85,77384.5,18.0,-0.14466,0.00012,12.61465]
[1779793391964,32.85,77384.5,18.0,-0.14466,0.00012,12.61465]
[1779793392197,32.85,77384.5,18.0,-0.14466,0.00012,12.61465]
[1779793392912,32.85,77371.93,18.0,-0.14624,0.00013,12.70503]
[1779793394928,32.85,77381.47,18.0,-0.14504,0.00013,12.63622]
[1779793397247,32.85,77377.47,18.0,-0.14554,0.00013,12.66486]
[1779793397747,32.84,77379.71,18.0,-0.14526,0.00013,12.64856]
[1779793398414,32.84,77388.28,18.0,-0.14418,0.00012,12.58703]
[1779793403104,32.84,77382.71,18.0,-0.14488,0.00013,12.62698]
[1779793409025,32.84,77382.34,18.0,-0.1449,0.00013,12.62822]
[1779793414060,32.84,77382.38,18.0,-0.14483,0.00013,12.6219]
[1779793414994,32.84,77382.38,18.0,-0.14483,0.00013,12.6219]
[1779793415074,32.84,77382.38,18.0,-0.14483,0.00013,12.6219]
[1779793416281,32.84,77381.44,18.0,-0.14495,0.00013,12.62842]
[1779793419481,32.84,77376.51,18.0,-0.14556,0.00013,12.66346]
[1779793419489,32.84,77376.51,18.0,-0.14556,0.00013,12.66346]
[1779793420245,32.84,77376.47,18.0,-0.14556,0.00013,12.66361]
[1779793421289,32.84,77376.47,18.0,-0.14556,0.00013,12.66357]
[1779793421345,32.84,77376.47,18.0,-0.14556,0.00013,12.66357]
[1779793421390,32.84,77376.63,18.0,-0.14554,0.00013,12.66228]
[1779793427209,32.84,77376.19,18.0,-0.1456,0.00013,12.66581]
[1779793427948,32.84,77376.48,18.0,-0.14557,0.00013,12.66391]
[1779793432525,32.84,77383.38,18.0,-0.14471,0.00013,12.61474]
[1779793433198,32.84,77382.63,18.0,-0.14481,0.00013,12.62044]
[1779793435687,32.84,77376.25,18.0,-0.1456,0.00013,12.66608]
[1779793435750,32.84,77376.25,18.0,-0.1456,0.00013,12.66608]
[1779793436219,32.84,77376.59,18.0,-0.14556,0.00013,12.66349]
[1779793442261,32.84,77374.66,18.0,-0.14581,0.00013,12.6779]
[1779793447050,32.84,77373.38,18.0,-0.14598,0.00013,12.68741]
[1779793451325,32.84,77382.86,18.0,-0.14479,0.00013,12.61967]
[1779793452197,32.84,77382.86,18.0,-0.14479,0.00013,12.61967]
[1779793452334,32.84,77385.58,18.0,-0.14446,0.00012,12.6004]
[1779793456358,32.84,77383.72,18.0,-0.14469,0.00013,12.61354]
[1779793458359,32.84,77386.79,18.0,-0.1443,0.00012,12.59133]
[1779793458363,32.84,77386.79,18.0,-0.1443,0.00012,12.59133]
[1779793458725,32.84,77390.92,18.0,-0.14378,0.00012,12.56162]
[1779793459640,32.84,77392.23,18.0,-0.14362,0.00012,12.55205]
[1779793459951,32.84,77392.23,18.0,-0.14362,0.00012,12.55205]
[1779793466568,32.84,77398.33,18.0,-0.14285,0.00012,12.50758]
[1779793472161,32.84,77403.08,18.0,-0.14221,0.00012,12.46834]
[1779793479543,32.84,77403.88,18.0,-0.14211,0.00012,12.4626]
[1779793481095,32.84,77403.88,18.0,-0.14211,0.00012,12.4626]
[1779793486592,32.84,77401.39,18.0,-0.14241,0.00012,12.47998]
[1779793491627,32.84,77398.14,18.0,-0.14281,0.00012,12.50289]
[1779793496663,32.83,77401.11,18.0,-0.14243,0.00012,12.481]
[1779793502492,32.83,77401.97,18.0,-0.14232,0.00012,12.47454]
[1779793502545,32.83,77401.44,18.0,-0.14238,0.00012,12.47821]
[1779793503279,32.83,77401.44,18.0,-0.14238,0.00012,12.47821]
[1779793503959,32.83,77401.65,18.0,-0.14236,0.00012,12.47671]
[1779793504358,32.83,77401.65,18.0,-0.14236,0.00012,12.47671]
[1779793513793,32.83,77399.55,18.0,-0.14259,0.00012,12.49022]
[1779793516483,32.83,77399.85,18.0,-0.14255,0.00012,12.48796]
[1779793519629,32.83,77405.57,18.0,-0.14184,0.00012,12.44668]
[1779793519756,32.83,77406.97,18.0,-0.14167,0.00012,12.4366]
[1779793520252,32.83,77406.97,18.0,-0.14167,0.00012,12.4366]
[1779793520278,32.83,77408.25,18.0,-0.14151,0.00012,12.42739]
[1779793520781,32.83,77408.25,18.0,-0.14151,0.00012,12.42739]
[1779793520878,32.83,77408.25,18.0,-0.14151,0.00012,12.42739]
[1779793521295,32.83,77408.25,18.0,-0.14151,0.00012,12.42739]
[1779793521435,32.83,77408.25,18.0,-0.14151,0.00012,12.42739]
[1779793521466,32.83,77413.95,18.0,-0.14082,0.00012,12.38709]
[1779793521687,32.83,77413.95,18.0,-0.14082,0.00012,12.38709]
[1779793523359,32.83,77418.82,18.0,-0.14022,0.00012,12.35219]
[1779793528601,32.83,77418.08,18.0,-0.14032,0.00012,12.3578]
[1779793530177,32.83,77418.61,18.0,-0.14025,0.00012,12.35412]
[1779793531470,32.83,77420.71,18.0,-0.14,0.00012,12.33914]
[1779793531488,32.83,77420.71,18.0,-0.14,0.00012,12.33914]
[1779793531978,32.83,77420.7,18.0,-0.13996,0.00012,12.33438]
[1779793533834,32.83,77411.66,18.0,-0.14107,0.00012,12.39924]
[1779793533876,32.83,77411.66,18.0,-0.14107,0.00012,12.39924]
[1779793533984,32.83,77411.66,18.0,-0.14107,0.00012,12.39924]
[1779793534031,32.83,77411.66,18.0,-0.14107,0.00012,12.39924]
[1779793534288,32.83,77411.66,18.0,-0.14107,0.00012,12.39924]
[1779793534902,32.83,77409.84,18.0,-0.14129,0.00012,12.41227]
[1779793534940,32.83,77398.99,18.0,-0.14263,0.00012,12.49006]
[1779793535897,32.83,77398.99,18.0,-0.14263,0.00012,12.49006]
[1779793537810,32.83,77398.41,18.0,-0.1427,0.00012,12.49394]
[1779793538826,32.83,77398.41,18.0,-0.14269,0.00012,12.49379]
[1779793539807,32.83,77398.45,18.0,-0.14269,0.00012,12.49336]
[1779793541887,32.83,77398.38,18.0,-0.14269,0.00012,12.49373]
[1779793542158,32.83,77398.38,18.0,-0.14269,0.00012,12.49373]
[1779793542513,32.83,77398.38,18.0,-0.14269,0.00012,12.49373]
[1779793542531,32.83,77398.38,18.0,-0.14269,0.00012,12.49335]
[1779793545779,32.83,77399.29,18.0,-0.14257,0.00012,12.48664]
[1779793547804,32.83,77398.99,18.0,-0.14261,0.00012,12.48864]
[1779793553066,32.83,77399.44,18.0,-0.14254,0.00012,12.48496]
[1779793559205,32.83,77399.34,18.0,-0.14255,0.00012,12.4854]
[1779793559335,32.83,77399.34,18.0,-0.14255,0.00012,12.4854]
[1779793559414,32.83,77399.34,18.0,-0.14255,0.00012,12.4854]
[1779793559467,32.83,77399.34,18.0,-0.14255,0.00012,12.4854]
[1779793560341,32.83,77396.84,18.0,-0.14286,0.00012,12.5031]
[1779793560590,32.83,77396.84,18.0,-0.14286,0.00012,12.5031]
[1779793561029,32.83,77389.97,18.0,-0.14371,0.00012,12.55248]
[1779793563694,32.83,77383.85,18.0,-0.14447,0.00013,12.59642]
[1779793563815,32.83,77383.85,18.0,-0.14447,0.00013,12.59642]
[1779793564531,32.83,77379.91,18.0,-0.14497,0.00013,12.62491]
[1779793565989,32.83,77375.89,18.0,-0.14548,0.00013,12.65379]
[1779793568538,32.83,77372.21,18.0,-0.14594,0.00013,12.68053]
[1779793568640,32.83,77372.14,18.0,-0.14596,0.00013,12.68127]
[1779793568856,32.83,77372.14,18.0,-0.14596,0.00013,12.68127]
[1779793568917,32.83,77372.14,18.0,-0.14596,0.00013,12.68127]
[1779793569180,32.83,77372.17,18.0,-0.14595,0.00013,12.68105]
[1779793571238,32.83,77372.17,18.0,-0.14595,0.00013,12.68105]
[1779793571499,32.83,77372.17,18.0,-0.14595,0.00013,12.68105]
[1779793571531,32.83,77372.17,18.0,-0.14595,0.00013,12.68105]
[1779793579252,32.83,77376.38,18.0,-0.14544,0.00013,12.65191]
[1779793583649,32.83,77376.45,18.0,-0.14544,0.00013,12.65182]
[1779793592869,32.83,77376.94,18.0,-0.14536,0.00013,12.64474]
[1779793598389,32.84,77374.03,18.0,-0.14574,0.00013,12.6665]
[1779793603477,32.84,77374.0,18.0,-0.14575,0.00013,12.66708]
[1779793604220,32.84,77373.23,18.0,-0.14585,0.00013,12.67278]
[1779793604483,32.84,77373.23,18.0,-0.14585,0.00013,12.67278]
[1779793604536,32.84,77373.23,18.0,-0.14585,0.00013,12.67278]
[1779793604601,32.84,77373.23,18.0,-0.14585,0.00013,12.67278]
[1779793604641,32.84,77364.29,18.0,-0.14698,0.00013,12.73701]
[1779793604762,32.84,77364.29,18.0,-0.14698,0.00013,12.73701]
[1779793605260,32.84,77364.29,18.0,-0.14698,0.00013,12.73701]
[1779793605673,32.84,77364.29,18.0,-0.14698,0.00013,12.73701]
[1779793605684,32.84,77364.29,18.0,-0.14698,0.00013,12.73701]
[1779793605474,32.84,77355.28,18.0,-0.14812,0.00013,12.80185]
[1779793606431,32.84,77355.28,18.0,-0.14812,0.00013,12.80185]
[1779793606636,32.84,77355.28,18.0,-0.14812,0.00013,12.80185]
[1779793607594,32.84,77353.6,18.0,-0.14833,0.00013,12.81382]
[1779793607945,32.84,77353.15,18.0,-0.14839,0.00013,12.81693]
[1779793609183,32.84,77348.12,18.0,-0.14903,0.00013,12.8531]
[1779793609202,32.84,77348.12,18.0,-0.14903,0.00013,12.8531]
[1779793609832,32.84,77347.0,18.0,-0.14917,0.00013,12.86103]
[1779793610546,32.84,77347.0,18.0,-0.14917,0.00013,12.86103]
[1779793610770,32.84,77345.73,18.0,-0.14933,0.00013,12.86981]
[1779793611239,32.84,77345.73,18.0,-0.14933,0.00013,12.86981]
[1779793611516,32.84,77337.2,18.0,-0.15042,0.00013,12.93097]
[1779793613365,32.84,77335.99,18.0,-0.15057,0.00013,12.93939]
[1779793616797,32.83,77339.31,18.0,-0.15012,0.00013,12.91444]
[1779793617560,32.83,77341.41,18.0,-0.14985,0.00013,12.89912]
[1779793622594,32.83,77345.83,18.0,-0.14927,0.00013,12.86643]
[1779793624413,32.83,77343.94,18.0,-0.14951,0.00013,12.87988]
[1779793629646,32.83,77338.95,18.0,-0.15013,0.00013,12.91478]
[1779793630060,32.83,77338.95,18.0,-0.15013,0.00013,12.91478]
[1779793635688,32.82,77339.22,18.0,-0.15007,0.00013,12.91171]
[1779793639989,32.82,77336.87,18.0,-0.15036,0.00013,12.92789]
[1779793645759,32.82,77335.79,18.0,-0.15048,0.00013,12.93441]
[1779793650794,32.82,77337.84,18.0,-0.1502,0.00013,12.91865]
[1779793654213,32.82,77337.84,18.0,-0.1502,0.00013,12.91865]
[1779793654450,32.82,77337.84,18.0,-0.1502,0.00013,12.91865]
[1779793654598,32.82,77337.84,18.0,-0.1502,0.00013,12.91865]
[1779793656836,32.82,77346.98,18.0,-0.14897,0.00013,12.84714]
[1779793661584,32.81,77346.56,18.0,-0.14902,0.00013,12.84989]
[1779793661647,32.81,77346.93,18.0,-0.14897,0.00013,12.84704]
[1779793666707,32.81,77348.78,18.0,-0.14873,0.00013,12.83336]
[1779793667076,32.81,77348.33,18.0,-0.14878,0.00013,12.83635]
[1779793667083,32.81,77348.33,18.0,-0.14878,0.00013,12.83635]
[1779793667123,32.81,77348.33,18.0,-0.14878,0.00013,12.83635]
[1779793672451,32.81,77358.08,18.0,-0.14753,0.00013,12.76607]
[1779793672485,32.81,77358.08,18.0,-0.14753,0.00013,12.76607]
[1779793676523,32.81,77357.32,18.0,-0.14763,0.00013,12.7714]
[1779793681734,32.81,77356.23,18.0,-0.14777,0.00013,12.77911]
[1779793688065,32.81,77359.15,18.0,-0.14739,0.00013,12.75799]
[1779793690392,32.81,77355.77,18.0,-0.14782,0.00013,12.78231]
[1779793690399,32.81,77355.77,18.0,-0.14782,0.00013,12.78231]
[1779793690607,32.81,77355.77,18.0,-0.14782,0.00013,12.78231]
[1779793693505,32.81,77354.44,18.0,-0.14799,0.00013,12.79182]
[1779793693513,32.81,77354.44,18.0,-0.14799,0.00013,12.79182]
[1779793693586,32.81,77354.44,18.0,-0.14799,0.00013,12.79182]
[1779793693682,32.81,77354.44,18.0,-0.14799,0.00013,12.79182]
[1779793693741,32.81,77354.44,18.0,-0.14799,0.00013,12.79182]
[1779793694107,32.81,77344.73,18.0,-0.14923,0.00013,12.86156]
[1779793699124,32.81,77342.89,18.0,-0.14945,0.00013,12.87429]
[1779793703901,32.81,77341.11,18.0,-0.14967,0.00013,12.88637]
[1779793703903,32.81,77341.11,18.0,-0.14967,0.00013,12.88637]
[1779793704177,32.81,77338.47,18.0,-0.15,0.00013,12.90522]
[1779793710221,32.81,77338.01,18.0,-0.15005,0.00013,12.90763]
[1779793716262,32.8,77338.21,18.0,-0.14996,0.00013,12.90036]
[1779793717037,32.8,77338.21,18.0,-0.14996,0.00013,12.90036]
[1779793720683,32.8,77331.37,18.0,-0.15083,0.00013,12.94907]
[1779793720699,32.8,77331.37,18.0,-0.15083,0.00013,12.94907]
[1779793720926,32.8,77331.31,18.0,-0.15083,0.00013,12.94907]
[1779793721924,32.8,77331.56,18.0,-0.1508,0.00013,12.94726]
[1779793722095,32.8,77331.56,18.0,-0.1508,0.00013,12.94726]
[1779793722580,32.8,77331.56,18.0,-0.1508,0.00013,12.94726]
[1779793722673,32.8,77330.8,18.0,-0.1509,0.00013,12.95296]
[1779793723048,32.8,77330.8,18.0,-0.1509,0.00013,12.95296]
[1779793723200,32.8,77330.8,18.0,-0.1509,0.00013,12.95296]
[1779793729751,32.8,77326.07,18.0,-0.15153,0.00013,12.98791]
[1779793730051,32.8,77326.06,18.0,-0.15154,0.00013,12.98831]
[1779793730360,32.8,77314.89,18.0,-0.15299,0.00013,13.06876]
[1779793732517,32.8,77305.83,18.0,-0.15417,0.00013,13.13406]
[1779793737984,32.8,77308.38,18.0,-0.15383,0.00013,13.11548]
[1779793743762,32.8,77309.03,18.0,-0.15375,0.00013,13.1108]
[1779793749494,32.8,77309.65,18.0,-0.15367,0.00013,13.10655]
[1779793755368,32.81,77309.23,18.0,-0.15373,0.00013,13.1097]
[1779793760332,32.81,77309.98,18.0,-0.15363,0.00013,13.10449]
[1779793765521,32.81,77303.15,18.0,-0.15453,0.00013,13.15369]
[1779793767708,32.81,77303.24,18.0,-0.15451,0.00013,13.153]
[1779793767872,32.81,77303.24,18.0,-0.15451,0.00013,13.153]
[1779793774740,32.81,77303.27,18.0,-0.15446,0.00013,13.14773]
[1779793775161,32.81,77302.79,18.0,-0.15452,0.00013,13.15116]
[1779793775169,32.81,77302.79,18.0,-0.15452,0.00013,13.15116]
[1779793775219,32.81,77302.79,18.0,-0.15452,0.00013,13.15116]
[1779793775558,32.81,77302.79,18.0,-0.15452,0.00013,13.15116]
[1779793779059,32.8,77298.18,18.0,-0.15513,0.00013,13.1842]
[1779793784099,32.8,77295.68,18.0,-0.15545,0.00013,13.20191]
[1779793789774,32.8,77292.06,18.0,-0.15592,0.00013,13.22733]
[1779793790016,32.8,77292.06,18.0,-0.15592,0.00013,13.22733]
[1779793790035,32.8,77292.06,18.0,-0.15592,0.00013,13.22733]
[1779793792473,32.8,77291.31,18.0,-0.15601,0.00013,13.23253]
[1779793797981,32.8,77291.24,18.0,-0.15601,0.00013,13.2324]
[1779793799933,32.8,77291.2,18.0,-0.15601,0.00013,13.23259]
[1779793801442,32.8,77290.71,18.0,-0.15607,0.00013,13.23592]
[1779793803761,32.8,77296.26,18.0,-0.15534,0.00013,13.19576]
[1779793804115,32.8,77295.7,18.0,-0.15541,0.00013,13.19974]
[1779793804764,32.8,77295.7,18.0,-0.15541,0.00013,13.19974]
[1779793805353,32.8,77296.55,18.0,-0.1553,0.00013,13.19357]
[1779793810924,32.8,77295.55,18.0,-0.15543,0.00013,13.20051]
[1779793815960,32.8,77295.65,18.0,-0.15541,0.00013,13.19961]
[1779793816307,32.8,77295.65,18.0,-0.15541,0.00013,13.19961]
[1779793816655,32.8,77295.65,18.0,-0.15541,0.00013,13.19961]
[1779793817220,32.8,77295.96,18.0,-0.15537,0.00013,13.19733]
[1779793817256,32.8,77295.96,18.0,-0.15537,0.00013,13.19733]
[1779793817916,32.8,77295.96,18.0,-0.15537,0.00013,13.19733]
[1779793818030,32.8,77297.96,18.0,-0.1551,0.00013,13.18288]
[1779793823256,32.8,77298.5,18.0,-0.15503,0.00013,13.17893]
[1779793824740,32.8,77298.21,18.0,-0.15507,0.00013,13.18099]
[1779793828605,32.8,77298.23,18.0,-0.15507,0.00013,13.18082]
[1779793832249,32.8,77298.82,18.0,-0.15494,0.00013,13.17162]
[1779793834085,32.8,77298.78,18.0,-0.15495,0.00013,13.17191]
[1779793834240,32.8,77298.78,18.0,-0.15495,0.00013,13.17191]
[1779793834435,32.8,77297.99,18.0,-0.15505,0.00013,13.17761]
[1779793840129,32.8,77298.56,18.0,-0.155,0.00013,13.17495]
[1779793843970,32.8,77297.32,18.0,-0.15518,0.00013,13.18462]
[1779793847971,32.8,77296.88,18.0,-0.15524,0.00013,13.18802]
[1779793853220,32.81,77296.67,18.0,-0.1553,0.00013,13.19148]
[1779793857972,32.81,77296.96,18.0,-0.15528,0.00013,13.18999]
[1779793864739,32.81,77298.43,18.0,-0.1551,0.00013,13.18055]
[1779793868947,32.81,77298.16,18.0,-0.15515,0.00013,13.18329]
[1779793874739,32.82,77297.6,18.0,-0.15525,0.00013,13.18864]
[1779793881514,32.82,77296.99,18.0,-0.15535,0.00013,13.19408]
[1779793886982,32.82,77296.99,18.0,-0.15536,0.00013,13.19442]
[1779793890239,32.82,77296.98,18.0,-0.15538,0.00013,13.19563]
[1779793890807,32.82,77296.98,18.0,-0.15538,0.00013,13.19563]
[1779793890864,32.82,77296.98,18.0,-0.15538,0.00013,13.19563]
[1779793891490,32.82,77280.08,18.0,-0.15757,0.00013,13.31276]
[1779793897724,32.82,77279.61,18.0,-0.15763,0.00013,13.31605]
[1779793903043,32.82,77273.09,18.0,-0.1585,0.00013,13.36272]
[1779793905366,32.82,77272.83,18.0,-0.15853,0.00013,13.36429]
[1779793905589,32.82,77269.5,18.0,-0.15895,0.00013,13.38721]
[1779793906380,32.82,77269.5,18.0,-0.15895,0.00013,13.38721]
[1779793907435,32.82,77269.44,18.0,-0.15898,0.00013,13.3885]
[1779793907516,32.82,77269.44,18.0,-0.15898,0.00013,13.3885]
[1779793907602,32.82,77262.71,18.0,-0.15989,0.00013,13.43777]
[1779793908811,32.82,77262.71,18.0,-0.15989,0.00013,13.43777]
[1779793908812,32.82,77262.71,18.0,-0.15989,0.00013,13.43777]
[1779793909929,32.83,77257.72,18.0,-0.16057,0.00013,13.47413]
[1779793910388,32.83,77257.28,18.0,-0.16063,0.00013,13.47749]
[1779793910972,32.83,77257.28,18.0,-0.16063,0.00013,13.47749]
[1779793911041,32.83,77257.28,18.0,-0.16063,0.00013,13.47749]
[1779793910977,32.83,77248.06,18.0,-0.16188,0.00014,13.54394]
[1779793911123,32.83,77248.06,18.0,-0.16188,0.00014,13.54394]
[1779793911168,32.83,77248.06,18.0,-0.16188,0.00014,13.54394]
[1779793911970,32.83,77238.51,18.0,-0.16317,0.00014,13.61264]
[1779793912182,32.83,77238.51,18.0,-0.16317,0.00014,13.61264]
[1779793912726,32.83,77238.51,18.0,-0.16317,0.00014,13.61264]
[1779793913252,32.83,77233.85,18.0,-0.16381,0.00014,13.64612]
[1779793919481,32.83,77242.65,18.0,-0.16261,0.00014,13.58283]
[1779793919952,32.83,77242.65,18.0,-0.16261,0.00014,13.58283]
[1779793924413,32.83,77248.73,18.0,-0.1618,0.00014,13.53957]
[1779793925887,32.83,77244.48,18.0,-0.16237,0.00014,13.57028]
[1779793928339,32.83,77244.44,18.0,-0.16238,0.00014,13.57089]
[1779793929641,32.83,77244.62,18.0,-0.16236,0.00014,13.56969]
[1779793934828,32.83,77247.22,18.0,-0.16202,0.00014,13.55152]
[1779793937109,32.84,77248.5,18.0,-0.1619,0.00014,13.54526]
[1779793942851,32.86,77247.84,18.0,-0.16214,0.00014,13.55823]
[1779793947886,32.87,77247.85,18.0,-0.1622,0.00014,13.56134]
[1779793948628,32.87,77247.85,18.0,-0.1622,0.00014,13.56134]
[1779793948684,32.87,77247.85,18.0,-0.1622,0.00014,13.56134]
[1779793949744,32.87,77247.81,18.0,-0.16221,0.00014,13.56176]
[1779793951314,32.87,77247.74,18.0,-0.16222,0.00014,13.56253]
[1779793951366,32.87,77247.74,18.0,-0.16222,0.00014,13.56253]
[1779793951377,32.87,77247.74,18.0,-0.16222,0.00014,13.56253]
[1779793954137,32.87,77246.85,18.0,-0.16231,0.00014,13.56463]
[1779793954214,32.87,77246.85,18.0,-0.16231,0.00014,13.56463]
[1779793957891,32.87,77247.59,18.0,-0.16222,0.00014,13.55989]
[1779793963009,32.87,77248.76,18.0,-0.16208,0.00014,13.55251]
[1779793968045,32.88,77249.48,18.0,-0.162,0.00014,13.54811]
[1779793973079,32.89,77255.39,18.0,-0.16132,0.00013,13.51223]
[1779793978115,32.91,77249.86,18.0,-0.16216,0.00014,13.55707]
[1779793983150,32.91,77249.11,18.0,-0.16229,0.00014,13.56432]
[1779793988185,32.91,77249.83,18.0,-0.16221,0.00014,13.55981]
[1779793993400,32.91,77246.16,18.0,-0.16271,0.00014,13.58664]
[1779793993675,32.91,77246.16,18.0,-0.16271,0.00014,13.58664]
[1779793995583,32.91,77245.02,18.0,-0.16287,0.00014,13.59501]
[1779793997341,32.91,77242.25,18.0,-0.16325,0.00014,13.61503]
[1779793997534,32.91,77242.25,18.0,-0.16325,0.00014,13.61503]
[1779793998098,32.91,77242.25,18.0,-0.16325,0.00014,13.61503]
[1779793998125,32.91,77242.25,18.0,-0.16325,0.00014,13.61503]
[1779793998604,32.91,77242.23,18.0,-0.16325,0.00014,13.61523]
[1779793998651,32.91,77240.79,18.0,-0.16345,0.00014,13.62562]
[1779793999211,32.91,77240.79,18.0,-0.16345,0.00014,13.62562]
[1779793999309,32.91,77240.79,18.0,-0.16345,0.00014,13.62562]
[1779793999513,32.91,77240.79,18.0,-0.16345,0.00014,13.62562]
[1779794001951,32.92,77217.37,18.0,-0.16667,0.00014,13.79465]
[1779794007318,32.92,77217.51,18.0,-0.16667,0.00014,13.79484]
[1779794012353,32.92,77219.58,18.0,-0.16637,0.00014,13.77614]
[1779794018395,32.93,77220.32,18.0,-0.16629,0.00014,13.77212]
[1779794023430,32.93,77218.38,18.0,-0.16657,0.00014,13.78706]
[1779794027442,32.93,77220.73,18.0,-0.16627,0.00014,13.77102]
[1779794027486,32.93,77220.73,18.0,-0.16627,0.00014,13.77102]
[1779794027622,32.93,77220.73,18.0,-0.16627,0.00014,13.77102]
[1779794027685,32.93,77220.73,18.0,-0.16627,0.00014,13.77102]
[1779794027963,32.93,77208.85,18.0,-0.1679,0.00014,13.85608]
[1779794029607,32.93,77204.1,18.0,-0.16856,0.00014,13.8902]
[1779794030727,32.93,77204.29,18.0,-0.16854,0.00014,13.88892]
[1779794036523,32.93,77204.66,18.0,-0.1685,0.00014,13.88681]
[1779794041813,32.93,77202.97,18.0,-0.16874,0.00014,13.89923]
[1779794044088,32.93,77201.59,18.0,-0.16893,0.00014,13.90921]
[1779794044155,32.93,77201.59,18.0,-0.16893,0.00014,13.90921]
[1779794044194,32.93,77201.57,18.0,-0.16893,0.00014,13.90945]
[1779794044798,32.93,77201.57,18.0,-0.16893,0.00014,13.90945]
[1779794045586,32.93,77191.02,18.0,-0.1704,0.00014,13.9849]
[1779794051631,32.93,77185.11,18.0,-0.17122,0.00014,14.0266]
[1779794056666,32.93,77187.21,18.0,-0.17091,0.00014,14.01105]
[1779794061701,32.93,77192.61,18.0,-0.17015,0.00014,13.97211]
[1779794066736,32.93,77199.74,18.0,-0.16916,0.00014,13.921]
[1779794071771,32.93,77199.88,18.0,-0.1691,0.00014,13.91529]
[1779794076806,32.93,77199.86,18.0,-0.16911,0.00014,13.91563]
[1779794080835,32.93,77191.14,18.0,-0.17032,0.00014,13.9781]
[1779794084908,32.93,77188.54,18.0,-0.17068,0.00014,13.99649]
[1779794084954,32.93,77188.54,18.0,-0.17068,0.00014,13.99649]
[1779794085063,32.93,77188.29,18.0,-0.17071,0.00014,13.9982]
[1779794090918,32.93,77187.7,18.0,-0.1708,0.00014,14.0028]
[1779794096949,32.93,77187.09,18.0,-0.17091,0.00014,14.00813]
[1779794101984,32.94,77184.79,18.0,-0.17124,0.00014,14.02528]
[1779794107019,32.94,77186.29,18.0,-0.17104,0.00014,14.01523]
[1779794112054,32.94,77183.22,18.0,-0.17149,0.00014,14.03788]
[1779794114956,32.94,77183.96,18.0,-0.17139,0.00014,14.03284]
[1779794114991,32.94,77183.96,18.0,-0.17139,0.00014,14.03284]
[1779794116172,32.94,77184.95,18.0,-0.17125,0.00014,14.02589]
[1779794116195,32.94,77184.95,18.0,-0.17125,0.00014,14.02589]
[1779794117091,32.94,77198.8,18.0,-0.16933,0.00014,13.92732]
[1779794117433,32.94,77198.8,18.0,-0.16933,0.00014,13.92732]
[1779794118098,32.94,77199.18,18.0,-0.16928,0.00014,13.92475]
[1779794123135,32.94,77200.51,18.0,-0.1691,0.00014,13.91558]
[1779794128170,32.94,77200.48,18.0,-0.16911,0.00014,13.91605]
[1779794133205,32.95,77201.64,18.0,-0.16891,0.00014,13.90305]
[1779794139247,32.95,77201.17,18.0,-0.16898,0.00014,13.90672]
[1779794144732,32.95,77208.45,18.0,-0.16798,0.00014,13.85486]
[1779794148322,32.95,77216.95,18.0,-0.16682,0.00014,13.79468]
[1779794151470,32.95,77208.83,18.0,-0.16795,0.00014,13.85332]
[1779794157385,32.95,77203.75,18.0,-0.16866,0.00014,13.89003]
[1779794159265,32.95,77203.75,18.0,-0.16866,0.00014,13.89003]
[1779794160953,32.95,77211.81,18.0,-0.16755,0.00014,13.83251]
[1779794161355,32.95,77217.57,18.0,-0.16676,0.00014,13.79143]
[1779794161990,32.95,77220.33,18.0,-0.16638,0.00014,13.77187]
[1779794167622,32.95,77220.62,18.0,-0.16634,0.00014,13.76983]
[1779794173334,32.95,77222.46,18.0,-0.16609,0.00014,13.75676]
[1779794177830,32.95,77220.83,18.0,-0.16631,0.00014,13.76849]
[1779794184735,32.95,77218.93,18.0,-0.16658,0.00014,13.7821]
[1779794191062,32.95,77215.13,18.0,-0.16709,0.00014,13.80905]
[1779794192868,32.95,77206.48,18.0,-0.16824,0.00014,13.86587]
[1779794193163,32.95,77206.48,18.0,-0.16824,0.00014,13.86587]
[1779794198501,32.95,77209.28,18.0,-0.16784,0.00014,13.84511]
[1779794198781,32.95,77209.28,18.0,-0.16784,0.00014,13.84511]
[1779794200809,32.95,77219.96,18.0,-0.16637,0.00014,13.76858]
[1779794202898,32.95,77220.0,18.0,-0.16636,0.00014,13.76832]
[1779794208899,32.95,77220.83,18.0,-0.16625,0.00014,13.76247]
[1779794211846,32.95,77220.57,18.0,-0.16629,0.00014,13.76438]
[1779794213190,32.95,77219.93,18.0,-0.16637,0.00014,13.76897]
[1779794213210,32.95,77219.93,18.0,-0.16637,0.00014,13.76897]
[1779794213291,32.95,77219.75,18.0,-0.1664,0.00014,13.77027]
[1779794213471,32.95,77219.75,18.0,-0.1664,0.00014,13.77027]
[1779794213656,32.95,77219.75,18.0,-0.1664,0.00014,13.77027]
[1779794214140,32.95,77219.75,18.0,-0.1664,0.00014,13.77027]
[1779794214209,32.95,77219.75,18.0,-0.1664,0.00014,13.77027]
[1779794219150,32.95,77210.72,18.0,-0.16766,0.00014,13.83571]
[1779794222573,32.95,77209.71,18.0,-0.1678,0.00014,13.84329]
[1779794225262,32.95,77210.13,18.0,-0.16775,0.00014,13.8405]
[1779794225337,32.95,77210.13,18.0,-0.16775,0.00014,13.8405]
[1779794225327,32.95,77211.52,18.0,-0.16756,0.00014,13.8308]
[1779794227798,32.95,77216.48,18.0,-0.16688,0.00014,13.79526]
[1779794228838,32.95,77215.44,18.0,-0.16702,0.00014,13.8027]
[1779794233941,32.95,77214.6,18.0,-0.16713,0.00014,13.80845]
[1779794238978,32.95,77214.72,18.0,-0.16711,0.00014,13.80737]
[1779794241471,32.95,77211.58,18.0,-0.16754,0.00014,13.82973]
[1779794241536,32.95,77211.58,18.0,-0.16754,0.00014,13.82973]
[1779794241999,32.95,77210.93,18.0,-0.16763,0.00014,13.83431]
[1779794244121,32.95,77212.47,18.0,-0.16742,0.00014,13.82343]
[1779794244210,32.95,77212.47,18.0,-0.16742,0.00014,13.82343]
[1779794244410,32.95,77213.57,18.0,-0.16728,0.00014,13.81586]
[1779794244551,32.95,77213.57,18.0,-0.16728,0.00014,13.81586]
[1779794245022,32.95,77230.27,18.0,-0.16498,0.00014,13.69632]
[1779794247287,32.95,77235.41,18.0,-0.16428,0.00014,13.6594]
[1779794247940,32.95,77235.31,18.0,-0.16429,0.00014,13.65999]
[1779794251860,32.95,77240.84,18.0,-0.16349,0.00014,13.61531]
[1779794254900,32.95,77248.06,18.0,-0.16252,0.00014,13.56369]
[1779794255092,32.95,77258.7,18.0,-0.16109,0.00013,13.48744]
[1779794259595,32.95,77257.85,18.0,-0.16121,0.00013,13.49417]
[1779794262399,32.96,77238.45,18.0,-0.16385,0.00014,13.63382]
[1779794263329,32.96,77238.45,18.0,-0.16385,0.00014,13.63382]
[1779794263345,32.96,77238.45,18.0,-0.16385,0.00014,13.63382]
[1779794263381,32.96,77233.04,18.0,-0.16458,0.00014,13.67253]
[1779794263565,32.96,77233.04,18.0,-0.16458,0.00014,13.67253]
[1779794263577,32.96,77233.04,18.0,-0.16458,0.00014,13.67253]
[1779794264404,32.96,77220.13,18.0,-0.16635,0.00014,13.76488]
[1779794270197,32.95,77218.84,18.0,-0.1665,0.00014,13.77311]
[1779794275232,32.95,77227.54,18.0,-0.16529,0.00014,13.70979]
[1779794280267,32.95,77225.67,18.0,-0.16554,0.00014,13.72251]
[1779794283566,32.95,77218.47,18.0,-0.16651,0.00014,13.77359]
[1779794288624,32.94,77215.61,18.0,-0.16688,0.00014,13.79275]
[1779794288840,32.94,77215.61,18.0,-0.16688,0.00014,13.79275]
[1779794289423,32.94,77202.55,18.0,-0.16869,0.00014,13.88614]
[1779794290279,32.94,77202.55,18.0,-0.16869,0.00014,13.88614]
[1779794290344,32.94,77198.8,18.0,-0.16921,0.00014,13.91296]
[1779794291675,32.94,77196.08,18.0,-0.16958,0.00014,13.93221]
[1779794293826,32.94,77196.17,18.0,-0.16957,0.00014,13.93148]
[1779794295498,32.94,77193.22,18.0,-0.16997,0.00014,13.95246]
[1779794296082,32.94,77193.22,18.0,-0.16997,0.00014,13.95246]
[1779794296733,32.94,77196.09,18.0,-0.16957,0.00014,13.93188]
[1779794297393,32.94,77195.89,18.0,-0.1696,0.00014,13.93306]
[1779794298400,32.94,77207.73,18.0,-0.16795,0.00014,13.84812]
[1779794298792,32.94,77207.73,18.0,-0.16795,0.00014,13.84812]
[1779794299768,32.94,77211.59,18.0,-0.16741,0.00014,13.82035]
[1779794300842,32.94,77208.66,18.0,-0.16782,0.00014,13.84122]
[1779794302830,32.94,77208.69,18.0,-0.16781,0.00014,13.84074]
[1779794304360,32.94,77201.91,18.0,-0.16874,0.00014,13.88912]
[1779794304442,32.94,77198.89,18.0,-0.16916,0.00014,13.91053]
[1779794304759,32.94,77198.89,18.0,-0.16916,0.00014,13.91053]
[1779794305310,32.94,77198.89,18.0,-0.16916,0.00014,13.91053]
[1779794306565,32.94,77201.18,18.0,-0.16884,0.00014,13.8939]
[1779794307463,32.94,77205.9,18.0,-0.16818,0.00014,13.85993]
[1779794307696,32.94,77205.9,18.0,-0.16818,0.00014,13.85993]
[1779794308807,32.94,77210.1,18.0,-0.1676,0.00014,13.82971]
[1779794310775,32.94,77212.19,18.0,-0.1673,0.00014,13.81454]
[1779794313482,32.94,77222.89,18.0,-0.16579,0.00014,13.73287]
[1779794314221,32.94,77222.89,18.0,-0.16579,0.00014,13.73287]
[1779794314286,32.94,77222.05,18.0,-0.1659,0.00014,13.73888]
[1779794316594,32.94,77226.75,18.0,-0.16525,0.00014,13.70494]
[1779794319548,32.94,77244.78,18.0,-0.16279,0.00014,13.57549]
[1779794324734,32.94,77243.26,18.0,-0.163,0.00014,13.58655]
[1779794327604,32.94,77234.27,18.0,-0.16423,0.00014,13.65105]
[1779794329843,32.94,77232.01,18.0,-0.16453,0.00014,13.66718]
[1779794335137,32.93,77230.59,18.0,-0.16472,0.00014,13.67693]
[1779794340695,32.93,77238.33,18.0,-0.16366,0.00014,13.62102]
[1779794341684,32.93,77238.33,18.0,-0.16366,0.00014,13.62102]
[1779794342406,32.93,77238.33,18.0,-0.16366,0.00014,13.62102]
[1779794342508,32.93,77238.33,18.0,-0.16366,0.00014,13.62102]
[1779794342437,32.93,77238.36,18.0,-0.16365,0.00014,13.62079]
[1779794342660,32.93,77238.36,18.0,-0.16365,0.00014,13.62079]
[1779794342696,32.93,77238.36,18.0,-0.16365,0.00014,13.62079]
[1779794342706,32.93,77238.36,18.0,-0.16365,0.00014,13.62079]
[1779794342709,32.93,77238.36,18.0,-0.16365,0.00014,13.62079]
[1779794343143,32.93,77238.36,18.0,-0.16365,0.00014,13.62079]
[1779794344237,32.93,77242.26,18.0,-0.16312,0.00014,13.59259]
[1779794344251,32.93,77242.26,18.0,-0.16312,0.00014,13.59259]
[1779794344347,32.93,77251.08,18.0,-0.16192,0.00013,13.52893]
[1779794344708,32.93,77251.08,18.0,-0.16192,0.00013,13.52893]
[1779794345298,32.93,77251.08,18.0,-0.16192,0.00013,13.52893]
[1779794346352,32.93,77256.6,18.0,-0.16117,0.00013,13.48899]
[1779794348441,32.93,77258.2,18.0,-0.16094,0.00013,13.47694]
[1779794350197,32.93,77261.31,18.0,-0.16051,0.00013,13.45408]
[1779794350524,32.93,77265.31,18.0,-0.15997,0.00013,13.42514]
[1779794351198,32.93,77265.31,18.0,-0.15997,0.00013,13.42514]
[1779794351200,32.93,77265.31,18.0,-0.15997,0.00013,13.42514]
[1779794352094,32.93,77265.84,18.0,-0.1599,0.00013,13.42113]
[1779794352171,32.93,77271.01,18.0,-0.1592,0.00013,13.38383]
[1779794352806,32.93,77271.01,18.0,-0.1592,0.00013,13.38383]
[1779794352824,32.93,77271.01,18.0,-0.1592,0.00013,13.38383]
[1779794352977,32.93,77271.01,18.0,-0.1592,0.00013,13.38383]
[1779794353036,32.93,77273.33,18.0,-0.15889,0.00013,13.36679]
[1779794353794,32.92,77260.19,18.0,-0.16064,0.00013,13.46094]
[1779794359150,32.92,77259.62,18.0,-0.1607,0.00013,13.46398]
[1779794361075,32.92,77259.65,18.0,-0.16069,0.00013,13.46325]
[1779794367458,32.92,77255.57,18.0,-0.1612,0.00013,13.49084]
[1779794377963,32.91,77257.75,18.0,-0.16081,0.00013,13.467]
[1779794379302,32.91,77257.75,18.0,-0.16081,0.00013,13.467]
[1779794385016,32.9,77261.18,18.0,-0.16031,0.00013,13.44067]
[1779794386601,32.9,77259.12,18.0,-0.16059,0.00013,13.45523]
[1779794387224,32.9,77259.12,18.0,-0.16059,0.00013,13.45523]
[1779794387382,32.9,77259.12,18.0,-0.16059,0.00013,13.45523]
[1779794387495,32.9,77259.12,18.0,-0.16059,0.00013,13.45523]
[1779794387804,32.9,77258.35,18.0,-0.16068,0.00013,13.46046]
[1779794388529,32.9,77258.35,18.0,-0.16068,0.00013,13.46046]
[1779794389516,32.9,77256.99,18.0,-0.16087,0.00013,13.47022]
[1779794394838,32.9,77255.46,18.0,-0.16105,0.00013,13.47976]
[1779794395044,32.9,77255.46,18.0,-0.16105,0.00013,13.47976]
[1779794395590,32.88,77249.72,18.0,-0.16172,0.00014,13.51542]
[1779794397675,32.88,77247.6,18.0,-0.16199,0.00014,13.52998]
[1779794398606,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794398645,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794398805,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794399039,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794399059,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794399238,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794399511,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794399529,32.88,77248.03,18.0,-0.16193,0.00014,13.52655]
[1779794399366,32.88,77232.22,18.0,-0.16407,0.00014,13.63973]
[1779794402482,32.88,77226.78,18.0,-0.1648,0.00014,13.67818]
[1779794402512,32.88,77226.78,18.0,-0.1648,0.00014,13.67818]
[1779794402519,32.88,77226.78,18.0,-0.1648,0.00014,13.67818]
[1779794402525,32.88,77226.46,18.0,-0.16483,0.00014,13.67983]
[1779794403557,32.88,77226.46,18.0,-0.16483,0.00014,13.67983]
[1779794403145,32.88,77216.9,18.0,-0.16614,0.00014,13.74844]
[1779794408182,32.86,77213.98,18.0,-0.1664,0.00014,13.7614]
[1779794409198,32.86,77213.98,18.0,-0.1664,0.00014,13.7614]
[1779794409532,32.86,77198.36,18.0,-0.16855,0.00014,13.87294]
[1779794409995,32.86,77198.36,18.0,-0.16855,0.00014,13.87294]
[1779794410064,32.86,77198.36,18.0,-0.16855,0.00014,13.87294]
[1779794410149,32.86,77198.36,18.0,-0.16855,0.00014,13.87294]
[1779794410572,32.85,77188.52,18.0,-0.16991,0.00014,13.94323]
[1779794411701,32.85,77188.06,18.0,-0.16997,0.00014,13.94626]
[1779794412035,32.85,77188.06,18.0,-0.16997,0.00014,13.94626]
[1779794412174,32.85,77188.06,18.0,-0.16997,0.00014,13.94626]
[1779794412506,32.85,77171.33,18.0,-0.17232,0.00014,14.06613]
[1779794415292,32.85,77142.53,18.0,-0.1764,0.00014,14.27142]
[1779794415784,32.85,77142.53,18.0,-0.1764,0.00014,14.27142]
[1779794418401,32.85,77136.37,18.0,-0.17726,0.00014,14.31445]
[1779794419884,32.85,77140.53,18.0,-0.17664,0.00014,14.28329]
[1779794419890,32.85,77140.53,18.0,-0.17664,0.00014,14.28329]
[1779794419895,32.85,77140.53,18.0,-0.17664,0.00014,14.28329]
[1779794419900,32.85,77140.53,18.0,-0.17664,0.00014,14.28329]
[1779794420266,32.85,77141.27,18.0,-0.17653,0.00014,14.278]
[1779794422494,32.85,77141.41,18.0,-0.17651,0.00014,14.27677]
[1779794422573,32.84,77145.01,18.0,-0.17598,0.00014,14.25061]
[1779794428324,32.82,77148.35,18.0,-0.17535,0.00014,14.21888]
[1779794433359,32.82,77149.85,18.0,-0.17506,0.00014,14.20151]
[1779794438393,32.81,77149.19,18.0,-0.17513,0.00014,14.20463]
[1779794442927,32.81,77149.65,18.0,-0.17504,0.00014,14.20005]
[1779794444607,32.81,77148.53,18.0,-0.17519,0.00014,14.20774]
[1779794445443,32.81,77150.21,18.0,-0.17494,0.00014,14.19507]
[1779794450478,32.81,77149.35,18.0,-0.17504,0.00014,14.20042]
[1779794450786,32.81,77149.35,18.0,-0.17504,0.00014,14.20042]
[1779794450794,32.81,77149.35,18.0,-0.17504,0.00014,14.20042]
[1779794451485,32.8,77149.17,18.0,-0.17506,0.00014,14.20122]
[1779794453155,32.8,77149.22,18.0,-0.17505,0.00014,14.20054]
[1779794453267,32.8,77149.22,18.0,-0.17505,0.00014,14.20054]
[1779794453499,32.8,77150.23,18.0,-0.1749,0.00014,14.19318]
[1779794454267,32.8,77150.23,18.0,-0.1749,0.00014,14.19318]
[1779794454506,32.8,77147.64,18.0,-0.17526,0.00014,14.21141]
[1779794455256,32.8,77147.64,18.0,-0.17526,0.00014,14.21141]
[1779794455553,32.8,77147.64,18.0,-0.17526,0.00014,14.21141]
[1779794455513,32.8,77147.29,18.0,-0.17531,0.00014,14.21378]
[1779794456520,32.8,77147.29,18.0,-0.17531,0.00014,14.21378]
[1779794460210,32.8,77147.23,18.0,-0.1753,0.00014,14.21344]
[1779794460229,32.8,77147.23,18.0,-0.1753,0.00014,14.21344]
[1779794462062,32.8,77149.25,18.0,-0.17501,0.00014,14.19871]
[1779794462562,32.8,77153.75,18.0,-0.17436,0.00014,14.16616]
[1779794463284,32.8,77153.75,18.0,-0.17436,0.00014,14.16616]
[1779794468604,32.79,77156.13,18.0,-0.174,0.00014,14.14759]
[1779794473548,32.79,77159.01,18.0,-0.17357,0.00014,14.12604]
[1779794478674,32.79,77165.05,18.0,-0.17269,0.00014,14.08175]
[1779794482565,32.79,77173.89,18.0,-0.17144,0.00014,14.01791]
[1779794482824,32.79,77173.89,18.0,-0.17144,0.00014,14.01791]
[1779794482908,32.79,77173.89,18.0,-0.17144,0.00014,14.01791]
[1779794483402,32.79,77173.89,18.0,-0.17144,0.00014,14.01791]
[1779794483561,32.79,77173.89,18.0,-0.17144,0.00014,14.01791]
[1779794483637,32.79,77177.21,18.0,-0.17096,0.00014,13.99363]
[1779794483717,32.79,77177.21,18.0,-0.17096,0.00014,13.99363]
[1779794483739,32.79,77181.86,18.0,-0.17031,0.00014,13.96023]
[1779794484733,32.79,77181.86,18.0,-0.17031,0.00014,13.96023]
[1779794486089,32.79,77182.54,18.0,-0.17021,0.00014,13.95494]
[1779794486190,32.78,77182.86,18.0,-0.17015,0.00014,13.95224]
[1779794488489,32.78,77182.74,18.0,-0.17017,0.00014,13.95291]
[1779794493781,32.78,77176.85,18.0,-0.17092,0.00014,13.98873]
[1779794499682,32.78,77177.61,18.0,-0.17079,0.00014,13.98204]
[1779794503929,32.77,77175.95,18.0,-0.171,0.00014,13.99299]
[1779794504676,32.77,77175.95,18.0,-0.171,0.00014,13.99299]
[1779794504765,32.77,77175.27,18.0,-0.17109,0.00014,13.99736]
[1779794509892,32.77,77170.94,18.0,-0.17169,0.00014,14.02813]
[1779794510697,32.77,77170.94,18.0,-0.17169,0.00014,14.02813]
[1779794515935,32.77,77171.06,18.0,-0.17167,0.00014,14.02668]
[1779794519257,32.77,77171.01,18.0,-0.17167,0.00014,14.02683]
[1779794522785,32.77,77170.94,18.0,-0.17167,0.00014,14.02692]
[1779794528021,32.77,77168.23,18.0,-0.17204,0.00014,14.04583]
[1779794533582,32.77,77167.17,18.0,-0.17218,0.00014,14.05295]
[1779794539098,32.76,77160.72,18.0,-0.17308,0.00014,14.0982]
[1779794541093,32.76,77160.87,18.0,-0.17305,0.00014,14.09693]
[1779794541114,32.76,77160.87,18.0,-0.17305,0.00014,14.09693]
[1779794541125,32.76,77160.87,18.0,-0.17305,0.00014,14.09693]
[1779794541397,32.76,77160.87,18.0,-0.17305,0.00014,14.09693]
[1779794541665,32.76,77161.73,18.0,-0.17292,0.00014,14.09019]
[1779794542119,32.76,77176.83,18.0,-0.17079,0.00014,13.98172]
[1779794543261,32.76,77176.83,18.0,-0.17079,0.00014,13.98172]
[1779794549169,32.76,77180.49,18.0,-0.17024,0.00014,13.95378]
[1779794551612,32.76,77180.4,18.0,-0.17025,0.00014,13.95422]
[1779794551673,32.76,77180.4,18.0,-0.17025,0.00014,13.95422]
[1779794551998,32.75,77180.69,18.0,-0.17016,0.00014,13.94681]
[1779794552190,32.75,77183.34,18.0,-0.16979,0.00014,13.92775]
[1779794557799,32.75,77183.97,18.0,-0.16968,0.00014,13.92247]
[1779794558228,32.75,77183.97,18.0,-0.16968,0.00014,13.92247]
[1779794558575,32.75,77183.97,18.0,-0.16968,0.00014,13.92247]
[1779794558925,32.75,77185.15,18.0,-0.16948,0.00014,13.91214]
[1779794559564,32.75,77185.15,18.0,-0.16948,0.00014,13.91214]
[1779794560211,32.75,77185.43,18.0,-0.16944,0.00014,13.90977]
[1779794560314,32.75,77185.43,18.0,-0.16944,0.00014,13.90977]
[1779794560384,32.75,77185.43,18.0,-0.16944,0.00014,13.90977]
[1779794560629,32.75,77185.43,18.0,-0.16944,0.00014,13.90977]
[1779794560651,32.75,77185.43,18.0,-0.16944,0.00014,13.90977]
[1779794560648,32.75,77182.27,18.0,-0.16988,0.00014,13.93251]
[1779794560783,32.75,77182.27,18.0,-0.16988,0.00014,13.93251]
[1779794560785,32.75,77182.27,18.0,-0.16988,0.00014,13.93251]
[1779794561324,32.75,77157.34,18.0,-0.1734,0.00014,14.1115]
[1779794561890,32.75,77157.34,18.0,-0.1734,0.00014,14.1115]
[1779794568666,32.74,77151.92,18.0,-0.17414,0.00014,14.14893]
[1779794572173,32.74,77152.39,18.0,-0.17405,0.00014,14.14466]
[1779794577375,32.74,77150.95,18.0,-0.17423,0.00014,14.15359]
[1779794580185,32.73,77151.09,18.0,-0.1742,0.00014,14.15211]
[1779794582393,32.73,77160.78,18.0,-0.17281,0.00014,14.08196]
[1779794583536,32.73,77161.1,18.0,-0.17277,0.00014,14.07966]
[1779794585929,32.73,77158.99,18.0,-0.17306,0.00014,14.09441]
[1779794586414,32.73,77158.99,18.0,-0.17306,0.00014,14.09441]
[1779794586417,32.73,77158.99,18.0,-0.17306,0.00014,14.09441]
[1779794586438,32.73,77158.32,18.0,-0.17315,0.00014,14.09907]
[1779794589490,32.73,77159.25,18.0,-0.17301,0.00014,14.0917]
[1779794594600,32.69,77161.06,18.0,-0.17245,0.00014,14.06327]
[1779794595312,32.67,77161.43,18.0,-0.17229,0.00014,14.0548]
[1779794595335,32.67,77161.43,18.0,-0.17229,0.00014,14.0548]
[1779794595354,32.67,77161.43,18.0,-0.17229,0.00014,14.0548]
[1779794595659,32.67,77161.43,18.0,-0.17229,0.00014,14.0548]
[1779794595719,32.67,77166.53,18.0,-0.17156,0.00014,14.01758]
[1779794596899,32.67,77171.26,18.0,-0.17089,0.00014,13.9835]
[1779794602722,32.67,77170.67,18.0,-0.17093,0.00014,13.98571]
[1779794603551,32.67,77170.71,18.0,-0.17092,0.00014,13.98502]
[1779794603652,32.66,77171.82,18.0,-0.17075,0.00014,13.97622]
[1779794604281,32.66,77171.82,18.0,-0.17075,0.00014,13.97622]
[1779794604564,32.66,77171.91,18.0,-0.17074,0.00014,13.97558]
[1779794607466,32.66,77171.34,18.0,-0.17081,0.00014,13.9793]
[1779794608455,32.66,77170.55,18.0,-0.17091,0.00014,13.98422]
[1779794608592,32.66,77171.31,18.0,-0.17079,0.00014,13.97835]
[1779794609359,32.66,77171.31,18.0,-0.17079,0.00014,13.97835]
[1779794610482,32.66,77171.28,18.0,-0.17079,0.00014,13.97838]
[1779794611143,32.66,77171.39,18.0,-0.17077,0.00014,13.9774]
[1779794611613,32.66,77171.59,18.0,-0.1707,0.00014,13.97086]
[1779794611909,32.66,77171.59,18.0,-0.1707,0.00014,13.97086]
[1779794612493,32.66,77171.59,18.0,-0.1707,0.00014,13.97086]
[1779794613180,32.66,77171.49,18.0,-0.1707,0.00014,13.97119]
[1779794613627,32.66,77167.1,18.0,-0.17132,0.00014,14.00246]
[1779794614181,32.66,77167.1,18.0,-0.17132,0.00014,14.00246]
[1779794614522,32.66,77167.1,18.0,-0.17132,0.00014,14.00246]
[1779794620676,32.65,77168.35,18.0,-0.1711,0.00014,13.9916]
[1779794623378,32.65,77168.25,18.0,-0.17111,0.00014,13.9919]
[1779794623786,32.65,77168.25,18.0,-0.17111,0.00014,13.9919]
[1779794624978,32.65,77166.4,18.0,-0.17136,0.00014,14.00482]
[1779794625167,32.65,77166.4,18.0,-0.17136,0.00014,14.00482]
[1779794625322,32.65,77166.4,18.0,-0.17136,0.00014,14.00482]
[1779794625711,32.65,77166.48,18.0,-0.17134,0.00014,14.00381]
[1779794626250,32.65,77166.48,18.0,-0.17134,0.00014,14.00381]
[1779794626717,32.65,77166.58,18.0,-0.17133,0.00014,14.00286]
[1779794627210,32.65,77166.58,18.0,-0.17133,0.00014,14.00286]
[1779794630158,32.64,77165.1,18.0,-0.17152,0.00014,14.01285]
[1779794630163,32.64,77165.1,18.0,-0.17152,0.00014,14.01285]
[1779794630361,32.64,77165.1,18.0,-0.17152,0.00014,14.01285]
[1779794630381,32.64,77165.1,18.0,-0.17152,0.00014,14.01285]
[1779794630589,32.64,77165.1,18.0,-0.17152,0.00014,14.01285]
[1779794630746,32.64,77154.38,18.0,-0.173,0.00014,14.08775]
[1779794631291,32.64,77154.38,18.0,-0.173,0.00014,14.08775]
[1779794631753,32.64,77146.38,18.0,-0.17414,0.00014,14.14522]
[1779794636788,32.63,77144.02,18.0,-0.17445,0.00014,14.16101]
[1779794640411,32.63,77144.25,18.0,-0.1744,0.00014,14.15858]
[1779794643415,32.63,77154.39,18.0,-0.17294,0.00014,14.08482]
[1779794648872,32.63,77160.36,18.0,-0.17208,0.00014,14.04097]
[1779794653906,32.63,77160.31,18.0,-0.17208,0.00014,14.04081]
[1779794657447,32.63,77159.74,18.0,-0.17215,0.00014,14.04472]
[1779794662972,32.62,77161.14,18.0,-0.17194,0.00014,14.03388]
[1779794668492,32.62,77159.49,18.0,-0.17217,0.00014,14.04539]
[1779794670802,32.62,77161.53,18.0,-0.17187,0.00014,14.03047]
[1779794670824,32.62,77161.53,18.0,-0.17187,0.00014,14.03047]
[1779794671652,32.62,77161.39,18.0,-0.17189,0.00014,14.03139]
[1779794671748,32.62,77163.91,18.0,-0.17148,0.00014,14.00797]
[1779794677079,32.62,77165.23,18.0,-0.17127,0.00014,13.99732]
[1779794677868,32.62,77165.23,18.0,-0.17127,0.00014,13.99732]
[1779794682988,32.62,77164.73,18.0,-0.17132,0.00014,13.99985]
[1779794688157,32.61,77168.19,18.0,-0.17081,0.00014,13.97369]
[1779794693781,32.61,77169.29,18.0,-0.17064,0.00014,13.96508]
[1779794695168,32.61,77170.8,18.0,-0.17042,0.00014,13.95384]
[1779794695233,32.61,77170.8,18.0,-0.17042,0.00014,13.95384]
[1779794696140,32.61,77171.02,18.0,-0.17037,0.00014,13.95078]
[1779794696511,32.61,77171.02,18.0,-0.17037,0.00014,13.95078]
[1779794696612,32.61,77171.26,18.0,-0.17033,0.00014,13.9489]
[1779794700454,32.6,77171.74,18.0,-0.17024,0.00014,13.9444]
[1779794701189,32.6,77172.01,18.0,-0.1702,0.00014,13.94211]
[1779794701443,32.6,77172.01,18.0,-0.1702,0.00014,13.94211]
[1779794701709,32.6,77172.01,18.0,-0.1702,0.00014,13.94211]
[1779794705323,32.6,77171.76,18.0,-0.17021,0.00014,13.94257]
[1779794710977,32.59,77171.45,18.0,-0.17021,0.00014,13.94277]
[1779794712477,32.59,77174.23,18.0,-0.16981,0.00014,13.92233]
[1779794712571,32.59,77172.06,18.0,-0.17011,0.00014,13.9377]
[1779794713201,32.59,77172.06,18.0,-0.17011,0.00014,13.9377]
[1779794713499,32.59,77172.06,18.0,-0.17011,0.00014,13.9377]
[1779794715417,32.59,77165.22,18.0,-0.17107,0.00014,13.98664]
[1779794716756,32.59,77164.65,18.0,-0.17115,0.00014,13.99076]
[1779794716833,32.58,77164.79,18.0,-0.17106,0.00014,13.98581]
[1779794717280,32.58,77164.79,18.0,-0.17106,0.00014,13.98581]
[1779794717722,32.58,77164.79,18.0,-0.17106,0.00014,13.98581]
[1779794718669,32.57,77164.96,18.0,-0.17096,0.00014,13.98065]
[1779794718695,32.57,77165.33,18.0,-0.1709,0.00014,13.97798]
[1779794721749,32.56,77164.84,18.0,-0.17087,0.00014,13.97594]
[1779794725959,32.53,77165.25,18.0,-0.17065,0.00014,13.96466]
[1779794726117,32.53,77165.25,18.0,-0.17065,0.00014,13.96466]
[1779794730764,32.53,77165.57,18.0,-0.17057,0.00014,13.96064]
[1779794731771,32.51,77165.57,18.0,-0.17046,0.00014,13.95487]
[1779794732224,32.51,77165.3,18.0,-0.17043,0.00014,13.9505]
[1779794733280,32.51,77165.16,18.0,-0.17045,0.00014,13.95152]
[1779794735183,32.51,77165.16,18.0,-0.17045,0.00014,13.95138]
[1779794735200,32.51,77165.16,18.0,-0.17045,0.00014,13.95138]
[1779794735494,32.51,77165.16,18.0,-0.17045,0.00014,13.95138]
[1779794736147,32.51,77163.87,18.0,-0.17062,0.00014,13.96045]
[1779794743546,32.51,77161.04,18.0,-0.171,0.00014,13.97959]
[1779794749588,32.5,77161.08,18.0,-0.17098,0.00014,13.97831]
[1779794752235,32.5,77164.78,18.0,-0.17044,0.00014,13.95119]
[1779794752239,32.5,77164.78,18.0,-0.17044,0.00014,13.95119]
[1779794753219,32.5,77164.68,18.0,-0.17046,0.00014,13.95179]
[1779794753471,32.5,77164.68,18.0,-0.17046,0.00014,13.95179]
[1779794754146,32.5,77164.68,18.0,-0.17045,0.00014,13.95166]
[1779794758481,32.5,77165.0,18.0,-0.1704,0.00014,13.94898]
[1779794762923,32.5,77165.63,18.0,-0.1703,0.00014,13.9438]
[1779794767603,32.5,77170.92,18.0,-0.16954,0.00014,13.90487]
[1779794767907,32.5,77171.89,18.0,-0.1694,0.00014,13.89748]
[1779794770249,32.5,77172.57,18.0,-0.1693,0.00014,13.89228]
[1779794770433,32.5,77172.57,18.0,-0.1693,0.00014,13.89228]
[1779794771898,32.49,77173.69,18.0,-0.16913,0.00014,13.8839]
[1779794772464,32.49,77175.22,18.0,-0.16891,0.00014,13.87231]
[1779794773545,32.49,77180.75,18.0,-0.16813,0.00014,13.83219]
[1779794773756,32.49,77182.54,18.0,-0.16788,0.00014,13.81897]
[1779794774627,32.49,77182.54,18.0,-0.16788,0.00014,13.81897]
[1779794775680,32.49,77185.99,18.0,-0.16738,0.00014,13.79353]
[1779794775770,32.49,77192.34,18.0,-0.16649,0.00014,13.74704]
[1779794776228,32.49,77192.34,18.0,-0.16649,0.00014,13.74704]
[1779794776777,32.49,77193.26,18.0,-0.16635,0.00014,13.74001]
[1779794778417,32.49,77192.06,18.0,-0.16652,0.00014,13.74843]
[1779794778791,32.49,77197.15,18.0,-0.1658,0.00014,13.71118]
[1779794780604,32.49,77202.69,18.0,-0.16503,0.00014,13.67086]
[1779794780928,32.49,77198.41,18.0,-0.16562,0.00014,13.70173]
[1779794785136,32.48,77195.97,18.0,-0.16594,0.00014,13.71846]
[1779794785799,32.48,77195.97,18.0,-0.16594,0.00014,13.71846]
[1779794785854,32.48,77196.09,18.0,-0.16592,0.00014,13.71733]
[1779794785997,32.48,77196.09,18.0,-0.16592,0.00014,13.71733]
[1779794786848,32.48,77201.13,18.0,-0.16521,0.00014,13.68046]
[1779794791882,32.48,77204.59,18.0,-0.16467,0.00014,13.64938]
[1779794793900,32.48,77203.7,18.0,-0.16479,0.00014,13.65568]
[1779794793932,32.48,77203.7,18.0,-0.16479,0.00014,13.65568]
[1779794797703,32.48,77195.11,18.0,-0.16597,0.00014,13.71745]
[1779794797769,32.48,77195.11,18.0,-0.16597,0.00014,13.71745]
[1779794797928,32.48,77194.99,18.0,-0.16598,0.00014,13.71781]
[1779794802963,32.47,77192.52,18.0,-0.1663,0.00014,13.73462]
[1779794807998,32.47,77192.22,18.0,-0.16632,0.00014,13.73551]
[1779794813033,32.47,77192.46,18.0,-0.16626,0.00014,13.73246]
[1779794819075,32.46,77193.47,18.0,-0.16609,0.00014,13.72353]
[1779794822464,32.46,77192.69,18.0,-0.16619,0.00014,13.72867]
[1779794822489,32.46,77192.69,18.0,-0.16619,0.00014,13.72867]
[1779794822624,32.46,77192.69,18.0,-0.16619,0.00014,13.72867]
[1779794822668,32.46,77192.69,18.0,-0.16619,0.00014,13.72867]
[1779794822676,32.46,77191.47,18.0,-0.16636,0.00014,13.73727]
[1779794823190,32.46,77191.47,18.0,-0.16636,0.00014,13.73727]
[1779794823710,32.46,77191.47,18.0,-0.16636,0.00014,13.73727]
[1779794823866,32.46,77191.47,18.0,-0.16636,0.00014,13.73727]
[1779794823962,32.46,77175.36,18.0,-0.16861,0.00014,13.85418]
[1779794824460,32.46,77175.36,18.0,-0.16861,0.00014,13.85418]
[1779794824503,32.46,77175.36,18.0,-0.16861,0.00014,13.85418]
[1779794824540,32.46,77174.06,18.0,-0.1688,0.00014,13.86362]
[1779794825402,32.46,77174.06,18.0,-0.1688,0.00014,13.86362]
[1779794825470,32.46,77174.06,18.0,-0.1688,0.00014,13.86357]
[1779794826773,32.46,77174.06,18.0,-0.1688,0.00014,13.86357]
[1779794831837,32.45,77173.96,18.0,-0.1687,0.00014,13.8585]
[1779794837906,32.42,77174.48,18.0,-0.16844,0.00014,13.84489]
[1779794838860,32.42,77174.72,18.0,-0.1684,0.00014,13.84272]
[1779794840787,32.42,77174.7,18.0,-0.1684,0.00014,13.84265]
[1779794846266,32.4,77170.28,18.0,-0.16892,0.00014,13.86924]
[1779794847977,32.4,77170.28,18.0,-0.16892,0.00014,13.86924]
[1779794854313,32.39,77170.87,18.0,-0.16866,0.00014,13.85297]
[1779794854894,32.39,77170.87,18.0,-0.16866,0.00014,13.85297]
[1779794855795,32.38,77170.87,18.0,-0.16864,0.00014,13.85236]
[1779794856781,32.38,77170.87,18.0,-0.16864,0.00014,13.85236]
[1779794857998,32.38,77171.75,18.0,-0.16852,0.00014,13.84576]
[1779794861230,32.38,77170.49,18.0,-0.16868,0.00014,13.85417]
[1779794866867,32.38,77170.92,18.0,-0.1686,0.00014,13.8501]
[1779794866885,32.38,77170.92,18.0,-0.1686,0.00014,13.8501]
[1779794867067,32.38,77170.92,18.0,-0.1686,0.00014,13.8501]
[1779794867093,32.38,77170.92,18.0,-0.1686,0.00014,13.8501]
[1779794867271,32.38,77170.92,18.0,-0.16859,0.00014,13.84974]
[1779794867301,32.38,77170.92,18.0,-0.16859,0.00014,13.84974]
[1779794867314,32.38,77170.92,18.0,-0.16859,0.00014,13.84974]
[1779794867354,32.38,77170.92,18.0,-0.16859,0.00014,13.84974]
[1779794867869,32.38,77170.92,18.0,-0.16859,0.00014,13.84974]
[1779794867967,32.38,77152.82,18.0,-0.17116,0.00014,13.98132]
[1779794873454,32.38,77151.39,18.0,-0.17135,0.00014,13.99104]
[1779794878878,32.37,77152.91,18.0,-0.17112,0.00014,13.97934]
[1779794878943,32.37,77152.91,18.0,-0.17112,0.00014,13.97934]
[1779794884809,32.37,77152.02,18.0,-0.17124,0.00014,13.98527]
[1779794891582,32.37,77152.24,18.0,-0.17119,0.00014,13.98278]
[1779794892974,32.37,77152.24,18.0,-0.17119,0.00014,13.98278]
[1779794898885,32.37,77152.85,18.0,-0.1711,0.00014,13.97786]
[1779794900173,32.37,77154.84,18.0,-0.17081,0.00014,13.96311]
[1779794900540,32.37,77154.84,18.0,-0.17081,0.00014,13.96311]
[1779794904471,32.37,77161.07,18.0,-0.16992,0.00014,13.91769]
[1779794909047,32.37,77161.27,18.0,-0.16989,0.00014,13.91622]
[1779794909375,32.37,77160.99,18.0,-0.16993,0.00014,13.91825]
[1779794915373,32.37,77161.92,18.0,-0.16975,0.00014,13.90657]
[1779794918253,32.37,77162.0,18.0,-0.16974,0.00014,13.90604]
[1779794918307,32.37,77162.0,18.0,-0.16974,0.00014,13.90604]
[1779794918775,32.37,77165.23,18.0,-0.16928,0.00014,13.88254]
[1779794921232,32.37,77168.05,18.0,-0.16888,0.00014,13.86179]
[1779794926647,32.37,77167.82,18.0,-0.16891,0.00014,13.863]
[1779794928356,32.37,77166.26,18.0,-0.16912,0.00014,13.87416]
[1779794933913,32.37,77166.12,18.0,-0.16913,0.00014,13.87464]
[1779794933914,32.37,77166.12,18.0,-0.16913,0.00014,13.87464]
[1779794935148,32.37,77166.8,18.0,-0.16903,0.00014,13.86957]
[1779794935975,32.36,77166.58,18.0,-0.16903,0.00014,13.8696]
[1779794936077,32.36,77167.98,18.0,-0.16881,0.00014,13.85795]
[1779794938539,32.36,77168.06,18.0,-0.16879,0.00014,13.85707]
[1779794943837,32.35,77174.3,18.0,-0.16788,0.00014,13.81018]
[1779794949024,32.35,77173.32,18.0,-0.168,0.00014,13.81612]
[1779794955028,32.34,77174.18,18.0,-0.16784,0.00014,13.80793]
[1779794960063,32.34,77172.29,18.0,-0.16808,0.00014,13.82047]
[1779794965098,32.34,77171.06,18.0,-0.16823,0.00014,13.82814]
[1779794970133,32.33,77169.85,18.0,-0.16838,0.00014,13.83559]
[1779794974161,32.33,77153.43,18.0,-0.17065,0.00014,13.94932]
[1779794974930,32.33,77153.43,18.0,-0.17065,0.00014,13.94932]
[1779794975054,32.33,77153.43,18.0,-0.17065,0.00014,13.94932]
[1779794975075,32.33,77153.43,18.0,-0.17065,0.00014,13.94932]
[1779794975168,32.33,77151.75,18.0,-0.17088,0.00014,13.96118]
[1779794975409,32.33,77151.75,18.0,-0.17088,0.00014,13.96118]
[1779794976297,32.32,77151.08,18.0,-0.17092,0.00014,13.9634]
[1779794976522,32.32,77151.08,18.0,-0.17092,0.00014,13.9634]
[1779794977210,32.32,77151.08,18.0,-0.17092,0.00014,13.9634]
[1779794982217,32.28,77150.93,18.0,-0.17066,0.00014,13.94941]
[1779794987813,32.28,77149.46,18.0,-0.17081,0.00014,13.95716]
[1779794988495,32.28,77149.38,18.0,-0.17082,0.00014,13.95751]
[1779794990452,32.28,77149.43,18.0,-0.17081,0.00014,13.95692]
[1779794992439,32.27,77149.41,18.0,-0.1708,0.00014,13.95638]
[1779794993538,32.27,77150.03,18.0,-0.1707,0.00014,13.95163]
[1779794993618,32.27,77150.28,18.0,-0.17066,0.00014,13.94959]
[1779794999336,32.27,77150.03,18.0,-0.17065,0.00014,13.94889]
[1779795004371,32.26,77148.81,18.0,-0.17079,0.00014,13.95573]
[1779795009406,32.25,77146.37,18.0,-0.1711,0.00014,13.97148]
[1779795010504,32.25,77146.37,18.0,-0.1711,0.00014,13.97148]
[1779795012032,32.25,77145.44,18.0,-0.17122,0.00014,13.97784]
[1779795012130,32.25,77145.44,18.0,-0.1712,0.00014,13.97696]
[1779795017644,32.25,77148.84,18.0,-0.1707,0.00014,13.95125]
[1779795018189,32.25,77148.84,18.0,-0.1707,0.00014,13.95125]
[1779795018235,32.25,77150.15,18.0,-0.17051,0.00014,13.94132]
[1779795020680,32.25,77151.94,18.0,-0.17024,0.00014,13.92787]
[1779795023414,32.24,77154.34,18.0,-0.16988,0.00014,13.90922]
[1779795025581,32.24,77155.49,18.0,-0.1697,0.00014,13.90013]
[1779795031560,32.24,77156.55,18.0,-0.16946,0.00014,13.88513]
[1779795036594,32.23,77156.5,18.0,-0.16944,0.00014,13.88388]
[1779795041870,32.23,77155.2,18.0,-0.1696,0.00014,13.8921]
[1779795048119,32.22,77154.16,18.0,-0.16971,0.00014,13.89764]
[1779795053713,32.22,77153.73,18.0,-0.16973,0.00014,13.89843]
[1779795058749,32.21,77158.51,18.0,-0.16901,0.00014,13.86189]
[1779795064792,32.2,77159.17,18.0,-0.16884,0.00014,13.85276]
[1779795069827,32.19,77166.66,18.0,-0.16771,0.00014,13.79457]
[1779795073621,32.18,77169.32,18.0,-0.16723,0.00014,13.76938]
[1779795073856,32.17,77169.24,18.0,-0.16721,0.00014,13.76833]
[1779795074726,32.17,77169.24,18.0,-0.16721,0.00014,13.76833]
[1779795075211,32.16,77169.44,18.0,-0.16708,0.00014,13.76146]
[1779795080915,32.15,77173.3,18.0,-0.16646,0.00014,13.72919]
[1779795083448,32.14,77180.12,18.0,-0.16543,0.00014,13.67543]
[1779795084005,32.14,77180.12,18.0,-0.16543,0.00014,13.67543]
[1779795084051,32.14,77180.95,18.0,-0.16531,0.00014,13.66896]
[1779795084729,32.14,77180.95,18.0,-0.16531,0.00014,13.66896]
[1779795084963,32.14,77179.99,18.0,-0.16543,0.00014,13.67571]
[1779795086610,32.13,77180.42,18.0,-0.16528,0.00014,13.66768]
[1779795086716,32.13,77180.42,18.0,-0.16528,0.00014,13.66768]
[1779795086977,32.12,77179.39,18.0,-0.16534,0.00014,13.67049]
[1779795088486,32.11,77175.02,18.0,-0.16595,0.00014,13.70236]
[1779795088991,32.11,77174.82,18.0,-0.16597,0.00014,13.70357]
[1779795092184,32.11,77174.42,18.0,-0.16603,0.00014,13.70636]
[1779795098158,32.11,77175.05,18.0,-0.16588,0.00014,13.69631]
[1779795098687,32.11,77175.05,18.0,-0.16588,0.00014,13.69615]
[1779795099471,32.11,77175.05,18.0,-0.16588,0.00014,13.69615]
[1779795099572,32.11,77175.05,18.0,-0.16588,0.00014,13.69584]
[1779795103673,32.11,77179.27,18.0,-0.16526,0.00014,13.6639]
[1779795108673,32.11,77183.74,18.0,-0.16461,0.00014,13.62975]
[1779795113713,32.1,77185.92,18.0,-0.16429,0.00014,13.61267]
[1779795114189,32.1,77185.92,18.0,-0.16429,0.00014,13.61267]
[1779795114727,32.1,77185.88,18.0,-0.16428,0.00014,13.61257]
[1779795115321,32.1,77177.48,18.0,-0.16547,0.00014,13.6744]
[1779795118487,32.1,77177.79,18.0,-0.16542,0.00014,13.67195]
[1779795119202,32.1,77178.28,18.0,-0.16535,0.00014,13.66807]
[1779795121390,32.1,77177.4,18.0,-0.16546,0.00014,13.67426]
[1779795122223,32.1,77175.05,18.0,-0.16579,0.00014,13.69119]
[1779795127260,32.1,77174.12,18.0,-0.16591,0.00014,13.69758]
[1779795132295,32.1,77174.68,18.0,-0.16582,0.00014,13.69297]
[1779795137330,32.1,77173.97,18.0,-0.16591,0.00014,13.69769]
[1779795142364,32.09,77179.52,18.0,-0.16512,0.00014,13.65637]
[1779795144379,32.09,77191.53,18.0,-0.16344,0.00014,13.56795]
[1779795144728,32.09,77191.53,18.0,-0.16344,0.00014,13.56795]
[1779795144762,32.09,77191.53,18.0,-0.16344,0.00014,13.56795]
[1779795145383,32.09,77191.53,18.0,-0.16344,0.00014,13.56795]
[1779795145386,32.09,77193.04,18.0,-0.16322,0.00014,13.55668]
[1779795146221,32.09,77193.04,18.0,-0.16322,0.00014,13.55668]
[1779795146474,32.09,77193.07,18.0,-0.16322,0.00014,13.55631]
[1779795152435,32.09,77197.33,18.0,-0.16257,0.00014,13.5194]
[1779795154450,32.09,77198.07,18.0,-0.16246,0.00014,13.51386]
[1779795154586,32.09,77198.07,18.0,-0.16246,0.00014,13.51386]
[1779795160139,32.09,77194.47,18.0,-0.16295,0.00014,13.53986]
[1779795166409,32.09,77196.85,18.0,-0.16261,0.00014,13.52187]
[1779795166436,32.09,77196.85,18.0,-0.16261,0.00014,13.52187]
[1779795170199,32.09,77201.97,18.0,-0.1619,0.00014,13.48396]
[1779795170637,32.09,77202.75,18.0,-0.16179,0.00014,13.47819]
[1779795172205,32.09,77205.72,18.0,-0.16138,0.00014,13.45631]
[1779795172253,32.09,77205.72,18.0,-0.16138,0.00014,13.45631]
[1779795172354,32.09,77212.05,18.0,-0.1605,0.00014,13.40978]
[1779795173986,32.09,77212.43,18.0,-0.16045,0.00014,13.40698]
[1779795173988,32.09,77212.43,18.0,-0.16045,0.00014,13.40698]
[1779795174070,32.09,77216.26,18.0,-0.15992,0.00014,13.37866]
[1779795178061,32.09,77218.5,18.0,-0.15962,0.00014,13.36254]
[1779795178162,32.09,77216.76,18.0,-0.15986,0.00014,13.3755]
[1779795180107,32.09,77217.52,18.0,-0.15975,0.00014,13.36984]
[1779795180183,32.09,77219.08,18.0,-0.15954,0.00014,13.35829]
[1779795183719,32.09,77219.87,18.0,-0.15943,0.00014,13.35271]
[1779795183770,32.09,77220.7,18.0,-0.15932,0.00014,13.34674]
[1779795185074,32.09,77220.7,18.0,-0.15932,0.00014,13.34674]
[1779795185389,32.09,77220.7,18.0,-0.15932,0.00014,13.34674]
[1779795185405,32.09,77220.7,18.0,-0.15932,0.00014,13.34682]
[1779795185772,32.09,77220.7,18.0,-0.15932,0.00014,13.34682]
[1779795186317,32.09,77220.7,18.0,-0.15932,0.00014,13.34682]
[1779795186423,32.09,77220.7,18.0,-0.15932,0.00014,13.34682]
[1779795186418,32.09,77208.86,18.0,-0.16096,0.00014,13.43407]
[1779795191500,32.09,77205.7,18.0,-0.1614,0.00014,13.45737]
[1779795195435,32.09,77210.73,18.0,-0.1607,0.00014,13.42035]
[1779795195438,32.09,77210.73,18.0,-0.1607,0.00014,13.42035]
[1779795195474,32.09,77210.92,18.0,-0.16068,0.00014,13.41901]
[1779795196425,32.09,77210.92,18.0,-0.16068,0.00014,13.41901]
[1779795201727,32.09,77211.51,18.0,-0.1606,0.00014,13.41493]
[1779795202938,32.09,77212.55,18.0,-0.16046,0.00014,13.40747]
[1779795202977,32.09,77212.55,18.0,-0.16046,0.00014,13.40747]
[1779795203219,32.09,77223.62,18.0,-0.15894,0.00014,13.326]
[1779795203814,32.09,77232.02,18.0,-0.15778,0.00014,13.26387]
[1779795208518,32.09,77229.8,18.0,-0.15807,0.00014,13.27954]
[1779795208849,32.09,77229.79,18.0,-0.15807,0.00014,13.27941]
[1779795213884,32.09,77224.33,18.0,-0.15878,0.00014,13.31491]
[1779795218919,32.09,77224.02,18.0,-0.15882,0.00014,13.3173]
[1779795223954,32.09,77223.27,18.0,-0.15892,0.00014,13.32273]
[1779795228989,32.09,77222.7,18.0,-0.159,0.00014,13.32685]
[1779795237045,32.09,77222.17,18.0,-0.15907,0.00014,13.33059]
[1779795242080,32.09,77222.13,18.0,-0.15907,0.00014,13.33078]
[1779795245467,32.09,77211.81,18.0,-0.16049,0.00014,13.40642]
[1779795245780,32.09,77211.81,18.0,-0.16049,0.00014,13.40642]
[1779795245882,32.09,77211.81,18.0,-0.16049,0.00014,13.40642]
[1779795246391,32.09,77211.81,18.0,-0.16049,0.00014,13.40642]
[1779795246444,32.09,77211.81,18.0,-0.16049,0.00014,13.40642]
[1779795246451,32.09,77182.37,18.0,-0.16459,0.00014,13.62321]
[1779795246575,32.09,77182.37,18.0,-0.16459,0.00014,13.62321]
[1779795246633,32.09,77182.37,18.0,-0.16459,0.00014,13.62321]
[1779795246773,32.09,77182.37,18.0,-0.16459,0.00014,13.62321]
[1779795247313,32.09,77182.37,18.0,-0.16459,0.00014,13.62321]
[1779795247511,32.09,77144.14,18.0,-0.17001,0.00014,13.90393]
[1779795248077,32.09,77144.14,18.0,-0.17001,0.00014,13.90393]
[1779795248256,32.09,77144.14,18.0,-0.17001,0.00014,13.90393]
[1779795248390,32.09,77144.14,18.0,-0.17001,0.00014,13.90393]
[1779795248440,32.09,77144.14,18.0,-0.17001,0.00014,13.90393]
[1779795248469,32.09,77144.14,18.0,-0.17001,0.00014,13.90393]
[1779795248467,32.09,77141.69,18.0,-0.17035,0.00014,13.92136]
[1779795248657,32.09,77141.69,18.0,-0.17035,0.00014,13.92136]
[1779795248814,32.09,77141.69,18.0,-0.17035,0.00014,13.92136]
[1779795248874,32.09,77141.69,18.0,-0.17035,0.00014,13.92136]
[1779795249189,32.09,77141.69,18.0,-0.17035,0.00014,13.92136]
[1779795249203,32.09,77141.69,18.0,-0.17035,0.00014,13.92136]
[1779795249268,32.09,77141.69,18.0,-0.17035,0.00014,13.92136]
[1779795249351,32.09,77147.15,18.0,-0.16957,0.00014,13.88126]
[1779795249891,32.09,77147.15,18.0,-0.16957,0.00014,13.88126]
[1779795250563,32.08,77154.84,18.0,-0.16846,0.00014,13.82435]
[1779795251470,32.08,77165.75,18.0,-0.16691,0.00014,13.74419]
[1779795253205,32.08,77166.39,18.0,-0.16682,0.00014,13.73948]
[1779795253578,32.09,77165.05,18.0,-0.16701,0.00014,13.74945]
[1779795254027,32.09,77165.05,18.0,-0.16701,0.00014,13.74945]
[1779795254115,32.09,77165.05,18.0,-0.16701,0.00014,13.74945]
[1779795254169,32.09,77165.05,18.0,-0.16701,0.00014,13.74945]
[1779795254390,32.09,77165.05,18.0,-0.16701,0.00014,13.74945]
[1779795255456,32.09,77158.72,18.0,-0.16791,0.00014,13.79599]
[1779795258158,32.08,77152.54,18.0,-0.16879,0.00014,13.84099]
[1779795260111,32.08,77153.71,18.0,-0.16862,0.00014,13.83223]
[1779795260633,32.08,77155.45,18.0,-0.16837,0.00014,13.81944]
[1779795264299,32.08,77162.34,18.0,-0.16738,0.00014,13.7687]
[1779795264668,32.08,77163.13,18.0,-0.16727,0.00014,13.76293]
[1779795270458,32.08,77162.88,18.0,-0.16731,0.00014,13.76487]
[1779795270721,32.08,77165.91,18.0,-0.16688,0.00014,13.7426]
[1779795270778,32.08,77165.91,18.0,-0.16688,0.00014,13.7426]
[1779795271355,32.08,77165.91,18.0,-0.16688,0.00014,13.7426]
[1779795271535,32.08,77165.91,18.0,-0.16688,0.00014,13.7426]
[1779795274724,32.08,77172.5,18.0,-0.16591,0.00014,13.68959]
[1779795274833,32.08,77172.5,18.0,-0.16591,0.00014,13.68959]
[1779795275438,32.08,77172.07,18.0,-0.16597,0.00014,13.69264]
[1779795279425,32.08,77170.83,18.0,-0.16614,0.00014,13.70142]
[1779795279466,32.08,77165.62,18.0,-0.16687,0.00014,13.73962]
[1779795284504,32.08,77167.77,18.0,-0.16657,0.00014,13.7239]
[1779795286724,32.08,77169.88,18.0,-0.16628,0.00014,13.70853]
[1779795293567,32.09,77166.63,18.0,-0.16674,0.00014,13.73293]
[1779795296914,32.09,77166.83,18.0,-0.16672,0.00014,13.73164]
[1779795302179,32.09,77166.99,18.0,-0.1667,0.00014,13.7307]
[1779795303325,32.09,77179.07,18.0,-0.165,0.00014,13.64196]
[1779795304723,32.09,77181.86,18.0,-0.16461,0.00014,13.6216]
[1779795304801,32.09,77182.39,18.0,-0.16454,0.00014,13.61791]
[1779795306384,32.09,77182.39,18.0,-0.16454,0.00014,13.61791]
[1779795307797,32.09,77182.57,18.0,-0.16451,0.00014,13.61657]
[1779795309650,32.09,77181.58,18.0,-0.16465,0.00014,13.62381]
[1779795310448,32.09,77181.53,18.0,-0.16466,0.00014,13.62415]
[1779795311316,32.09,77181.53,18.0,-0.16466,0.00014,13.62415]
[1779795311723,32.09,77181.33,18.0,-0.16468,0.00014,13.62544]
[1779795311757,32.09,77181.22,18.0,-0.16469,0.00014,13.62606]
[1779795313303,32.09,77181.22,18.0,-0.16469,0.00014,13.62606]
[1779795318743,32.09,77182.89,18.0,-0.16446,0.00014,13.61368]
[1779795323778,32.09,77176.25,18.0,-0.16539,0.00014,13.66236]
[1779795328815,32.09,77180.27,18.0,-0.16482,0.00014,13.63252]
[1779795333850,32.08,77180.17,18.0,-0.16478,0.00014,13.62813]
[1779795336955,32.08,77180.27,18.0,-0.16477,0.00014,13.62732]
[1779795337088,32.08,77180.27,18.0,-0.16477,0.00014,13.62732]
[1779795341319,32.08,77177.29,18.0,-0.16518,0.00014,13.64904]
[1779795343252,32.08,77178.04,18.0,-0.16508,0.00014,13.64338]
[1779795343370,32.08,77178.04,18.0,-0.16508,0.00014,13.64338]
[1779795343402,32.08,77178.04,18.0,-0.16508,0.00014,13.64338]
[1779795343463,32.08,77176.8,18.0,-0.16525,0.00014,13.65244]
[1779795343898,32.08,77176.8,18.0,-0.16525,0.00014,13.65244]
[1779795344619,32.08,77167.46,18.0,-0.16657,0.00014,13.72114]
[1779795345418,32.08,77167.46,18.0,-0.16657,0.00014,13.72114]
[1779795345747,32.08,77163.61,18.0,-0.16711,0.00014,13.74946]
[1779795346360,32.08,77163.61,18.0,-0.16711,0.00014,13.74946]
[1779795346499,32.08,77163.61,18.0,-0.16711,0.00014,13.74946]
[1779795346545,32.08,77153.98,18.0,-0.16849,0.00014,13.82028]
[1779795346807,32.08,77153.98,18.0,-0.16849,0.00014,13.82028]
[1779795346834,32.08,77153.98,18.0,-0.16849,0.00014,13.82028]
[1779795346880,32.08,77153.98,18.0,-0.16849,0.00014,13.82028]
[1779795346903,32.08,77153.98,18.0,-0.16849,0.00014,13.82028]
[1779795347083,32.08,77153.98,18.0,-0.16849,0.00014,13.82028]
[1779795347454,32.08,77153.98,18.0,-0.16849,0.00014,13.82028]
[1779795347629,32.08,77133.41,18.0,-0.17144,0.00014,13.97139]
[1779795348268,32.08,77117.83,18.0,-0.1737,0.00015,14.08569]
[1779795353644,32.08,77110.89,18.0,-0.17471,0.00015,14.13636]
[1779795358559,32.08,77109.95,18.0,-0.17484,0.00015,14.14287]
[1779795359026,32.08,77108.78,18.0,-0.17501,0.00015,14.15123]
[1779795360904,32.08,77108.86,18.0,-0.17499,0.00015,14.15048]
[1779795360909,32.08,77108.86,18.0,-0.17499,0.00015,14.15048]
[1779795362465,32.08,77107.83,18.0,-0.17514,0.00015,14.15803]
[1779795362519,32.08,77107.83,18.0,-0.17514,0.00015,14.15803]
[1779795364227,32.08,77099.14,18.0,-0.17641,0.00015,14.22145]
[1779795364414,32.08,77099.14,18.0,-0.17641,0.00015,14.22145]
[1779795364486,32.08,77099.14,18.0,-0.17641,0.00015,14.22145]
[1779795364531,32.08,77099.14,18.0,-0.17641,0.00015,14.22145]
[1779795365287,32.08,77101.92,18.0,-0.176,0.00015,14.20077]
[1779795365320,32.08,77113.54,18.0,-0.1743,0.00015,14.11565]
[1779795369720,32.08,77114.13,18.0,-0.17421,0.00015,14.11117]
[1779795370051,32.08,77114.13,18.0,-0.17421,0.00015,14.11117]
[1779795370208,32.08,77114.13,18.0,-0.17421,0.00015,14.11117]
[1779795370391,32.08,77114.13,18.0,-0.17421,0.00015,14.11117]
[1779795371267,32.08,77099.92,18.0,-0.17629,0.00015,14.21513]
[1779795377390,32.08,77096.04,18.0,-0.17684,0.00015,14.24254]
[1779795379168,32.07,77108.53,18.0,-0.17499,0.00015,14.15058]
[1779795380500,32.07,77108.53,18.0,-0.17499,0.00015,14.15058]
[1779795380567,32.07,77108.72,18.0,-0.17496,0.00015,14.14902]
[1779795381035,32.07,77108.72,18.0,-0.17496,0.00015,14.14902]
[1779795381301,32.07,77108.72,18.0,-0.17496,0.00015,14.14902]
[1779795381415,32.07,77109.25,18.0,-0.17489,0.00015,14.14514]
[1779795385645,32.07,77110.93,18.0,-0.17464,0.00015,14.13261]
[1779795388503,32.07,77114.87,18.0,-0.17406,0.00015,14.10362]
[1779795390993,32.07,77117.03,18.0,-0.17374,0.00015,14.08773]
[1779795392261,32.07,77131.51,18.0,-0.1716,0.00014,13.97658]
[1779795394536,32.07,77135.41,18.0,-0.17104,0.00014,13.94808]
[1779795400315,32.08,77137.89,18.0,-0.17071,0.00014,13.93127]
[1779795405350,32.08,77136.75,18.0,-0.17089,0.00014,13.94079]
[1779795410385,32.08,77140.91,18.0,-0.17032,0.00014,13.91149]
[1779795415420,32.09,77139.54,18.0,-0.17054,0.00014,13.92297]
[1779795420455,32.09,77137.98,18.0,-0.17079,0.00014,13.93579]
[1779795424559,32.09,77136.53,18.0,-0.17102,0.00014,13.94722]
[1779795426052,32.09,77136.75,18.0,-0.17099,0.00014,13.94611]
[1779795427970,32.1,77132.25,18.0,-0.17165,0.00014,13.97963]
[1779795428159,32.1,77132.25,18.0,-0.17165,0.00014,13.97963]
[1779795433546,32.1,77133.02,18.0,-0.17157,0.00014,13.97527]
[1779795434993,32.1,77133.02,18.0,-0.17157,0.00014,13.97527]
[1779795436967,32.1,77132.33,18.0,-0.17168,0.00014,13.98118]
[1779795442610,32.1,77132.74,18.0,-0.17165,0.00014,13.97937]
[1779795447644,32.11,77132.89,18.0,-0.17164,0.00014,13.97925]
[1779795452681,32.11,77133.49,18.0,-0.17153,0.00014,13.97088]
[1779795457717,32.11,77133.12,18.0,-0.1716,0.00014,13.97455]
[1779795462755,32.11,77132.13,18.0,-0.17176,0.00014,13.98278]
[1779795467789,32.12,77132.14,18.0,-0.17178,0.00014,13.9837]
[1779795472825,32.12,77131.11,18.0,-0.17195,0.00014,13.99223]
[1779795473967,32.12,77131.11,18.0,-0.17195,0.00014,13.99223]
[1779795479117,32.12,77124.07,18.0,-0.17299,0.00015,14.04465]
[1779795484910,32.12,77124.28,18.0,-0.17297,0.00015,14.04387]
[1779795489944,32.13,77124.72,18.0,-0.17292,0.00015,14.04116]
[1779795494980,32.13,77122.95,18.0,-0.17318,0.00015,14.05461]
[1779795496557,32.13,77122.95,18.0,-0.17318,0.00015,14.05461]
[1779795502031,32.13,77119.06,18.0,-0.17375,0.00015,14.08339]
[1779795504669,32.13,77118.71,18.0,-0.1738,0.00015,14.08596]
[1779795504764,32.13,77119.02,18.0,-0.17376,0.00015,14.0837]
[1779795505510,32.13,77119.02,18.0,-0.17376,0.00015,14.0837]
[1779795506458,32.13,77116.95,18.0,-0.17406,0.00015,14.09885]
[1779795506462,32.13,77116.95,18.0,-0.17406,0.00015,14.09885]
[1779795506755,32.13,77115.19,18.0,-0.17434,0.00015,14.11305]
[1779795507081,32.13,77115.19,18.0,-0.17434,0.00015,14.11305]
[1779795507540,32.13,77115.0,18.0,-0.17437,0.00015,14.11444]
[1779795511665,32.13,77114.81,18.0,-0.17442,0.00015,14.11675]
[1779795513344,32.14,77112.84,18.0,-0.17472,0.00015,14.12929]
[1779795519442,32.18,77106.78,18.0,-0.17586,0.00015,14.18653]
[1779795525191,32.21,77107.23,18.0,-0.17601,0.00015,14.19443]
[1779795532240,32.23,77107.15,18.0,-0.17621,0.00015,14.20465]
[1779795536957,32.25,77107.08,18.0,-0.17632,0.00015,14.21004]
[1779795536962,32.25,77107.08,18.0,-0.17632,0.00015,14.21004]
[1779795536964,32.25,77107.08,18.0,-0.17632,0.00015,14.21004]
[1779795539012,32.25,77095.96,18.0,-0.17798,0.00015,14.29257]
[1779795548352,32.26,77097.43,18.0,-0.17783,0.00015,14.28492]
[1779795553591,32.26,77096.23,18.0,-0.178,0.00015,14.29372]
[1779795559430,32.26,77096.67,18.0,-0.17794,0.00015,14.29059]
[1779795564464,32.26,77104.81,18.0,-0.17675,0.00015,14.23168]
[1779795567699,32.26,77105.7,18.0,-0.17662,0.00015,14.22539]
[1779795567800,32.26,77114.44,18.0,-0.17535,0.00015,14.16203]
[1779795570382,32.26,77114.57,18.0,-0.17534,0.00015,14.16126]
[1779795571703,32.26,77115.08,18.0,-0.17527,0.00015,14.15773]
[1779795574209,32.26,77119.95,18.0,-0.17452,0.00015,14.11795]
[1779795574820,32.26,77119.95,18.0,-0.17453,0.00015,14.11822]
[1779795575450,32.26,77119.95,18.0,-0.17453,0.00015,14.11822]
[1779795575531,32.26,77119.95,18.0,-0.17453,0.00015,14.11822]
[1779795575545,32.26,77119.97,18.0,-0.17453,0.00015,14.11807]
[1779795576000,32.26,77119.97,18.0,-0.17453,0.00015,14.11807]
[1779795576004,32.26,77119.97,18.0,-0.17453,0.00015,14.11807]
[1779795576552,32.26,77121.26,18.0,-0.17434,0.00015,14.10875]
[1779795579774,32.26,77123.87,18.0,-0.17396,0.00015,14.08949]
[1779795580820,32.26,77135.63,18.0,-0.17225,0.00014,14.0035]
[1779795586627,32.26,77134.84,18.0,-0.17237,0.00014,14.00954]
[1779795591662,32.26,77133.82,18.0,-0.17252,0.00014,14.01724]
[1779795596697,32.26,77140.21,18.0,-0.17161,0.00014,13.97094]
[1779795600767,32.27,77140.9,18.0,-0.17152,0.00014,13.96624]
[1779795601754,32.27,77145.28,18.0,-0.17089,0.00014,13.93455]
[1779795602244,32.27,77148.4,18.0,-0.17045,0.00014,13.91195]
[1779795602249,32.27,77148.4,18.0,-0.17045,0.00014,13.91195]
[1779795602259,32.27,77148.4,18.0,-0.17045,0.00014,13.91195]
[1779795602796,32.27,77148.69,18.0,-0.17041,0.00014,13.90983]
[1779795604304,32.27,77149.17,18.0,-0.17034,0.00014,13.90633]
[1779795604771,32.27,77149.0,18.0,-0.17037,0.00014,13.90777]
[1779795609807,32.27,77149.19,18.0,-0.17036,0.00014,13.9074]
[1779795614844,32.27,77148.91,18.0,-0.17042,0.00014,13.91048]
[1779795619879,32.28,77148.87,18.0,-0.17045,0.00014,13.9118]
[1779795624915,32.28,77149.37,18.0,-0.17039,0.00014,13.90918]
[1779795629949,32.28,77156.42,18.0,-0.16941,0.00014,13.85894]
[1779795634967,32.28,77158.18,18.0,-0.16913,0.00014,13.84199]
[1779795637267,32.29,77159.94,18.0,-0.1689,0.00014,13.83002]
[1779795637363,32.29,77166.62,18.0,-0.16796,0.00014,13.78155]
[1779795642732,32.29,77168.54,18.0,-0.1677,0.00014,13.76826]
[1779795644398,32.29,77165.8,18.0,-0.16809,0.00014,13.78865]
[1779795649127,32.29,77168.63,18.0,-0.16771,0.00014,13.76902]
[1779795654720,32.29,77168.45,18.0,-0.16775,0.00014,13.7709]
[1779795655549,32.29,77168.72,18.0,-0.16772,0.00014,13.76929]
[1779795660565,32.3,77168.87,18.0,-0.16771,0.00014,13.76893]
[1779795660716,32.3,77168.87,18.0,-0.16771,0.00014,13.76893]
[1779795663622,32.3,77168.0,18.0,-0.16785,0.00014,13.776]
[1779795663648,32.3,77168.15,18.0,-0.16783,0.00014,13.77507]
[1779795668532,32.3,77169.72,18.0,-0.1676,0.00014,13.76346]
[1779795671955,32.3,77180.32,18.0,-0.16611,0.00014,13.68611]
[1779795679317,32.3,77182.27,18.0,-0.16585,0.00014,13.6726]
[1779795683056,32.3,77182.14,18.0,-0.16587,0.00014,13.67389]
[1779795687432,32.3,77181.35,18.0,-0.16599,0.00014,13.67988]
[1779795692565,32.3,77181.45,18.0,-0.16594,0.00014,13.67454]
[1779795698450,32.3,77181.59,18.0,-0.16593,0.00014,13.67399]
[1779795704492,32.31,77181.63,18.0,-0.16593,0.00014,13.67411]
[1779795709123,32.31,77180.93,18.0,-0.16603,0.00014,13.67947]
[1779795714562,32.31,77178.63,18.0,-0.16636,0.00014,13.69648]
[1779795719597,32.31,77178.76,18.0,-0.16634,0.00014,13.69566]
[1779795724632,32.31,77178.63,18.0,-0.16636,0.00014,13.69673]
[1779795726044,32.31,77178.63,18.0,-0.16636,0.00014,13.69673]
[1779795731505,32.31,77177.33,18.0,-0.16655,0.00014,13.70631]
[1779795739737,32.31,77173.47,18.0,-0.16709,0.00014,13.73423]
[1779795742310,32.31,77173.36,18.0,-0.1671,0.00014,13.73496]
[1779795742759,32.31,77173.4,18.0,-0.16709,0.00014,13.73463]
[1779795743460,32.31,77173.4,18.0,-0.16709,0.00014,13.73463]
[1779795743766,32.31,77173.14,18.0,-0.16713,0.00014,13.7367]
[1779795749807,32.31,77172.2,18.0,-0.16726,0.00014,13.74332]
[1779795754914,32.31,77172.59,18.0,-0.16716,0.00014,13.73537]
[1779795755158,32.31,77172.62,18.0,-0.16715,0.00014,13.73508]
[1779795755192,32.31,77172.62,18.0,-0.16715,0.00014,13.73508]
[1779795755405,32.31,77172.62,18.0,-0.16715,0.00014,13.73508]
[1779795755493,32.31,77172.62,18.0,-0.16715,0.00014,13.73508]
[1779795755557,32.31,77172.62,18.0,-0.16715,0.00014,13.73508]
[1779795755562,32.31,77172.62,18.0,-0.16715,0.00014,13.73508]
[1779795755962,32.31,77172.62,18.0,-0.16715,0.00014,13.73508]
[1779795756037,32.31,77152.4,18.0,-0.17003,0.00014,13.88305]
[1779795757864,32.31,77143.53,18.0,-0.17131,0.00014,13.94792]
[1779795762934,32.31,77143.46,18.0,-0.17132,0.00014,13.94879]
[1779795768465,32.31,77145.61,18.0,-0.17104,0.00014,13.93413]
[1779795773976,32.31,77150.57,18.0,-0.17035,0.00014,13.89905]
[1779795779011,32.32,77149.96,18.0,-0.17045,0.00014,13.90444]
[1779795784055,32.32,77144.74,18.0,-0.17121,0.00014,13.94327]
[1779795789092,32.32,77142.39,18.0,-0.17156,0.00014,13.961]
[1779795794127,32.32,77142.37,18.0,-0.17158,0.00014,13.96168]
[1779795794419,32.32,77142.37,18.0,-0.17158,0.00014,13.96168]
[1779795804198,32.32,77146.57,18.0,-0.171,0.00014,13.93253]
[1779795809233,32.33,77146.55,18.0,-0.17102,0.00014,13.93343]
[1779795814718,32.33,77151.62,18.0,-0.17026,0.00014,13.89205]
[1779795815261,32.33,77150.09,18.0,-0.17048,0.00014,13.90362]
[1779795817826,32.33,77150.76,18.0,-0.1704,0.00014,13.8991]
[1779795823332,32.33,77150.11,18.0,-0.17052,0.00014,13.90519]
[1779795828369,32.34,77149.59,18.0,-0.17061,0.00014,13.90988]
[1779795833407,32.34,77149.56,18.0,-0.17063,0.00014,13.91099]
[1779795838441,32.34,77151.86,18.0,-0.17032,0.00014,13.8951]
[1779795843476,32.34,77153.24,18.0,-0.17014,0.00014,13.88605]
[1779795845277,32.34,77152.78,18.0,-0.17021,0.00014,13.8896]
[1779795850525,32.35,77152.1,18.0,-0.17033,0.00014,13.89571]
[1779795855560,32.35,77152.62,18.0,-0.17027,0.00014,13.89284]
[1779795860595,32.35,77153.0,18.0,-0.17023,0.00014,13.89102]
[1779795865630,32.35,77153.06,18.0,-0.17024,0.00014,13.89152]
[1779795870665,32.36,77153.35,18.0,-0.17022,0.00014,13.89034]
[1779795875705,32.36,77153.39,18.0,-0.17019,0.00014,13.88605]
[1779795880725,32.36,77153.47,18.0,-0.17018,0.00014,13.88584]
[1779795888795,32.37,77153.7,18.0,-0.17019,0.00014,13.88622]
[1779795893831,32.37,77152.17,18.0,-0.17043,0.00014,13.89826]
[1779795898866,32.37,77150.49,18.0,-0.17068,0.00014,13.9113]
[1779795903901,32.37,77146.61,18.0,-0.17125,0.00014,13.94019]
[1779795905287,32.37,77146.61,18.0,-0.17125,0.00014,13.94019]
[1779795910950,32.37,77146.78,18.0,-0.17124,0.00014,13.93971]
[1779795915985,32.38,77146.81,18.0,-0.17125,0.00014,13.94006]
[1779795921022,32.38,77146.95,18.0,-0.17124,0.00014,13.93963]
[1779795926059,32.38,77152.83,18.0,-0.17041,0.00014,13.89745]
[1779795931094,32.38,77150.82,18.0,-0.17067,0.00014,13.90813]
[1779795936130,32.38,77150.65,18.0,-0.17071,0.00014,13.91014]
[1779795941165,32.38,77151.0,18.0,-0.17067,0.00014,13.90837]
[1779795946200,32.39,77150.53,18.0,-0.17075,0.00014,13.91254]
[1779795947955,32.39,77150.69,18.0,-0.17073,0.00014,13.91152]
[1779795948022,32.39,77150.69,18.0,-0.17073,0.00014,13.91152]
[1779795948553,32.39,77150.76,18.0,-0.17073,0.00014,13.91116]
[1779795949144,32.39,77150.76,18.0,-0.17073,0.00014,13.91116]
[1779795949492,32.39,77150.76,18.0,-0.17073,0.00014,13.91131]
[1779795956272,32.39,77150.6,18.0,-0.17077,0.00014,13.91351]
[1779795960723,32.39,77150.55,18.0,-0.17079,0.00014,13.9143]
[1779795960763,32.39,77150.55,18.0,-0.17079,0.00014,13.9143]
[1779795967351,32.39,77143.11,18.0,-0.17187,0.00014,13.96917]
[1779795973685,32.39,77143.07,18.0,-0.17188,0.00014,13.9697]
[1779795979167,32.4,77142.14,18.0,-0.17202,0.00014,13.97705]
[1779795984471,32.4,77142.03,18.0,-0.17205,0.00014,13.97845]
[1779795989507,32.4,77142.03,18.0,-0.17206,0.00014,13.97892]
[1779795994525,32.4,77141.53,18.0,-0.17209,0.00014,13.97781]
[1779796000658,32.4,77136.26,18.0,-0.17286,0.00014,14.01663]
[1779796001548,32.4,77136.26,18.0,-0.17286,0.00014,14.01671]
[1779796001599,32.4,77136.26,18.0,-0.17286,0.00014,14.01671]
[1779796007635,32.4,77133.2,18.0,-0.17332,0.00014,14.03987]
[1779796012332,32.4,77133.67,18.0,-0.17326,0.00014,14.03668]
[1779796013678,32.41,77142.92,18.0,-0.17193,0.00014,13.96985]
[1779796018638,32.41,77142.85,18.0,-0.17195,0.00014,13.97063]
[1779796018836,32.41,77142.85,18.0,-0.17195,0.00014,13.97063]
[1779796019091,32.41,77142.85,18.0,-0.17195,0.00014,13.97063]
[1779796019158,32.41,77142.85,18.0,-0.17195,0.00014,13.97063]
[1779796019241,32.41,77142.85,18.0,-0.17195,0.00014,13.97063]
[1779796019275,32.41,77159.59,18.0,-0.16956,0.00014,13.84895]
[1779796019535,32.41,77159.59,18.0,-0.16956,0.00014,13.84895]
[1779796019684,32.41,77159.59,18.0,-0.16956,0.00014,13.84895]
[1779796020351,32.41,77165.72,18.0,-0.16869,0.00014,13.80464]
[1779796021539,32.41,77164.7,18.0,-0.16884,0.00014,13.81232]
[1779796021827,32.41,77164.33,18.0,-0.16889,0.00014,13.81501]
[1779796026224,32.41,77165.08,18.0,-0.16879,0.00014,13.80968]
[1779796026454,32.41,77165.04,18.0,-0.1688,0.00014,13.81001]
[1779796027701,32.41,77165.05,18.0,-0.1688,0.00014,13.80998]
[1779796027781,32.41,77165.16,18.0,-0.16878,0.00014,13.80922]
[1779796032864,32.41,77158.81,18.0,-0.1697,0.00014,13.8562]
[1779796034226,32.41,77158.98,18.0,-0.16968,0.00014,13.85513]
[1779796036225,32.41,77159.07,18.0,-0.16967,0.00014,13.85501]
[1779796041264,32.41,77158.86,18.0,-0.16972,0.00014,13.85722]
[1779796046223,32.42,77158.85,18.0,-0.16974,0.00014,13.85814]
[1779796050226,32.42,77161.03,18.0,-0.16944,0.00014,13.843]
[1779796054230,32.42,77164.36,18.0,-0.16894,0.00014,13.81456]
[1779796057132,32.42,77168.13,18.0,-0.16841,0.00014,13.78779]
[1779796057200,32.42,77168.13,18.0,-0.16841,0.00014,13.78779]
[1779796057302,32.42,77169.82,18.0,-0.16818,0.00014,13.776]
[1779796059674,32.42,77172.51,18.0,-0.16781,0.00014,13.7566]
[1779796065040,32.42,77171.4,18.0,-0.16797,0.00014,13.76508]
[1779796070075,32.43,77173.65,18.0,-0.16766,0.00014,13.74909]
[1779796074317,32.43,77174.53,18.0,-0.16754,0.00014,13.74299]
[1779796074322,32.43,77174.53,18.0,-0.16754,0.00014,13.74299]
[1779796075018,32.43,77174.53,18.0,-0.16755,0.00014,13.74319]
[1779796077536,32.43,77176.93,18.0,-0.16721,0.00014,13.72598]
[1779796079182,32.43,77177.04,18.0,-0.1672,0.00014,13.72531]
[1779796085180,32.43,77177.73,18.0,-0.16712,0.00014,13.72119]
[1779796089414,32.43,77177.91,18.0,-0.1671,0.00014,13.72026]
[1779796098554,32.43,77177.21,18.0,-0.16722,0.00014,13.7266]
[1779796098556,32.43,77177.21,18.0,-0.16722,0.00014,13.7266]
[1779796103986,32.44,77177.17,18.0,-0.16724,0.00014,13.72757]
[1779796108839,32.44,77177.28,18.0,-0.16724,0.00014,13.7273]
[1779796118412,32.44,77174.62,18.0,-0.16759,0.00014,13.74275]
[1779796125463,32.44,77175.17,18.0,-0.16752,0.00014,13.73933]
[1779796130500,32.44,77174.74,18.0,-0.16759,0.00014,13.74288]
[1779796134138,32.44,77175.04,18.0,-0.16755,0.00014,13.74086]
[1779796135455,32.44,77174.87,18.0,-0.16757,0.00014,13.74218]
[1779796142439,32.44,77175.11,18.0,-0.16755,0.00014,13.74104]
[1779796148623,32.45,77176.43,18.0,-0.16738,0.00014,13.73218]
[1779796153658,32.45,77176.45,18.0,-0.16739,0.00014,13.73248]
[1779796161039,32.45,77176.45,18.0,-0.16739,0.00014,13.73274]
[1779796161311,32.45,77176.45,18.0,-0.16739,0.00014,13.73274]
[1779796161365,32.45,77176.45,18.0,-0.16739,0.00014,13.73274]
[1779796161869,32.45,77176.45,18.0,-0.1674,0.00014,13.73314]
[1779796167757,32.45,77181.13,18.0,-0.16675,0.00014,13.6998]
[1779796172731,32.45,77181.18,18.0,-0.16675,0.00014,13.69969]
[1779796177827,32.46,77187.71,18.0,-0.16581,0.00014,13.64854]
[1779796182862,32.46,77187.79,18.0,-0.16582,0.00014,13.649]
[1779796187897,32.46,77187.49,18.0,-0.16588,0.00014,13.65224]
[1779796194366,32.46,77187.65,18.0,-0.16587,0.00014,13.65171]
[1779796195125,32.46,77187.65,18.0,-0.16589,0.00014,13.65257]
[1779796200230,32.47,77180.62,18.0,-0.16689,0.00014,13.70414]
[1779796201620,32.47,77177.08,18.0,-0.16739,0.00014,13.73027]
[1779796206092,32.47,77173.55,18.0,-0.16789,0.00014,13.75618]
[1779796206095,32.47,77173.55,18.0,-0.16789,0.00014,13.75618]
[1779796206286,32.47,77173.55,18.0,-0.16789,0.00014,13.75618]
[1779796206297,32.47,77173.55,18.0,-0.16789,0.00014,13.75618]
[1779796206535,32.47,77173.55,18.0,-0.16789,0.00014,13.75618]
[1779796206614,32.47,77173.59,18.0,-0.16789,0.00014,13.75599]
[1779796208712,32.47,77167.8,18.0,-0.16871,0.00014,13.79804]
[1779796208874,32.47,77167.8,18.0,-0.16871,0.00014,13.79804]
[1779796208975,32.47,77167.8,18.0,-0.16871,0.00014,13.79803]
[1779796210618,32.47,77168.39,18.0,-0.16863,0.00014,13.79393]
[1779796210697,32.47,77168.39,18.0,-0.16863,0.00014,13.79393]
[1779796215819,32.47,77168.07,18.0,-0.16869,0.00014,13.79697]
[1779796218238,32.47,77168.87,18.0,-0.16858,0.00014,13.79169]
[1779796218996,32.47,77169.06,18.0,-0.16856,0.00014,13.79048]
[1779796219120,32.47,77171.71,18.0,-0.16819,0.00014,13.77142]
[1779796224155,32.47,77172.01,18.0,-0.16815,0.00014,13.7693]
[1779796229190,32.47,77174.16,18.0,-0.16785,0.00014,13.75379]
[1779796232354,32.47,77174.02,18.0,-0.16782,0.00014,13.74993]
[1779796233054,32.47,77173.79,18.0,-0.16786,0.00014,13.75166]
[1779796238113,32.47,77172.53,18.0,-0.16803,0.00014,13.76085]
[1779796243946,32.47,77174.13,18.0,-0.16781,0.00014,13.74933]
[1779796244261,32.47,77174.13,18.0,-0.16781,0.00014,13.74933]
[1779796245467,32.47,77174.31,18.0,-0.16779,0.00014,13.74808]
[1779796245740,32.47,77174.68,18.0,-0.16774,0.00014,13.74542]
[1779796247368,32.47,77179.99,18.0,-0.16699,0.00014,13.70688]
[1779796247398,32.47,77180.01,18.0,-0.16699,0.00014,13.70677]
[1779796253358,32.47,77180.55,18.0,-0.1669,0.00014,13.7023]
[1779796255564,32.47,77180.55,18.0,-0.1669,0.00014,13.70218]
[1779796255652,32.47,77180.53,18.0,-0.1669,0.00014,13.70207]
[1779796260771,32.47,77177.43,18.0,-0.16734,0.00014,13.72493]
[1779796260786,32.47,77177.43,18.0,-0.16734,0.00014,13.72493]
[1779796267456,32.47,77178.41,18.0,-0.16721,0.00014,13.71823]
[1779796273501,32.47,77179.0,18.0,-0.16713,0.00014,13.71434]
[1779796275513,32.47,77179.19,18.0,-0.16711,0.00014,13.71301]
[1779796278287,32.47,77180.48,18.0,-0.16693,0.00014,13.7037]
[1779796282128,32.48,77188.02,18.0,-0.16588,0.00014,13.64954]
[1779796286884,32.48,77187.69,18.0,-0.16594,0.00014,13.65281]
[1779796288315,32.48,77189.68,18.0,-0.16567,0.00014,13.63853]
[1779796288938,32.48,77193.33,18.0,-0.16516,0.00014,13.61221]
[1779796294648,32.48,77193.63,18.0,-0.1651,0.00014,13.6066]
[1779796298882,32.49,77195.87,18.0,-0.16481,0.00014,13.59137]
[1779796301282,32.49,77197.54,18.0,-0.16459,0.00014,13.57983]
[1779796305755,32.49,77199.79,18.0,-0.1643,0.00014,13.56472]
[1779796306357,32.49,77199.79,18.0,-0.1643,0.00014,13.56472]
[1779796310446,32.49,77198.64,18.0,-0.16448,0.00014,13.57418]
[1779796311618,32.49,77198.49,18.0,-0.16451,0.00014,13.5756]
[1779796312774,32.5,77184.79,18.0,-0.16644,0.00014,13.67597]
[1779796317809,32.5,77185.37,18.0,-0.16637,0.00014,13.67268]
[1779796321069,32.5,77185.22,18.0,-0.1664,0.00014,13.67411]
[1779796321841,32.5,77186.8,18.0,-0.16619,0.00014,13.66299]
[1779796323174,32.5,77185.43,18.0,-0.16638,0.00014,13.67294]
[1779796328886,32.5,77184.15,18.0,-0.16658,0.00014,13.68325]
[1779796333922,32.51,77183.12,18.0,-0.16673,0.00014,13.6913]
[1779796338957,32.51,77178.75,18.0,-0.16735,0.00014,13.72341]
[1779796343992,32.51,77178.51,18.0,-0.16739,0.00014,13.72533]
[1779796349119,32.51,77178.7,18.0,-0.16737,0.00014,13.72404]
[1779796349230,32.51,77178.7,18.0,-0.16737,0.00014,13.72404]
[1779796349933,32.51,77178.85,18.0,-0.16735,0.00014,13.72304]
[1779796349938,32.51,77178.85,18.0,-0.16735,0.00014,13.72304]
[1779796349991,32.51,77178.85,18.0,-0.16735,0.00014,13.72304]
[1779796350513,32.51,77178.85,18.0,-0.16735,0.00014,13.72304]
[1779796351084,32.51,77175.74,18.0,-0.16778,0.00014,13.74561]
[1779796351839,32.51,77170.07,18.0,-0.16854,0.00014,13.78179]
[1779796352573,32.51,77169.36,18.0,-0.16864,0.00014,13.78704]
[1779796354399,32.51,77169.36,18.0,-0.16864,0.00014,13.78704]
[1779796360105,32.51,77175.28,18.0,-0.16783,0.00014,13.74548]
[1779796361532,32.51,77175.28,18.0,-0.16783,0.00014,13.74548]
[1779796362121,32.51,77174.38,18.0,-0.16797,0.00014,13.75242]
[1779796365480,32.51,77173.49,18.0,-0.1681,0.00014,13.75926]
[1779796365798,32.51,77173.48,18.0,-0.16811,0.00014,13.75952]
[1779796372189,32.52,77173.72,18.0,-0.1681,0.00014,13.75911]
[1779796384273,32.52,77173.95,18.0,-0.16811,0.00014,13.75971]
[1779796389512,32.53,77171.5,18.0,-0.16847,0.00014,13.77821]
[1779796395629,32.53,77173.71,18.0,-0.16817,0.00014,13.76322]
[1779796401795,32.53,77173.13,18.0,-0.16827,0.00014,13.76831]
[1779796407911,32.53,77172.16,18.0,-0.16844,0.00014,13.7767]
[1779796410000,32.53,77172.33,18.0,-0.16842,0.00014,13.7758]
[1779796415494,32.54,77174.6,18.0,-0.16807,0.00014,13.75545]
[1779796420529,32.54,77174.78,18.0,-0.16807,0.00014,13.75508]
[1779796425564,32.54,77172.72,18.0,-0.16837,0.00014,13.7709]
[1779796430598,32.54,77171.97,18.0,-0.16849,0.00014,13.77714]
[1779796435634,32.55,77172.25,18.0,-0.16847,0.00014,13.77604]
[1779796440669,32.55,77172.49,18.0,-0.16845,0.00014,13.77507]
[1779796447722,32.55,77172.47,18.0,-0.16848,0.00014,13.77628]
[1779796453764,32.55,77172.54,18.0,-0.16848,0.00014,13.7767]
[1779796459806,32.56,77170.86,18.0,-0.16874,0.00014,13.78978]
[1779796467862,32.56,77170.68,18.0,-0.16879,0.00014,13.79219]
[1779796473433,32.56,77170.47,18.0,-0.16878,0.00014,13.78916]
[1779796478939,32.56,77169.78,18.0,-0.1689,0.00014,13.79521]
[1779796482390,32.56,77169.81,18.0,-0.1689,0.00014,13.79525]
[1779796487516,32.56,77170.64,18.0,-0.16879,0.00014,13.78977]
[1779796493842,32.57,77171.22,18.0,-0.16873,0.00014,13.78652]
[1779796497308,32.57,77172.48,18.0,-0.16856,0.00014,13.77797]
[1779796498503,32.57,77163.28,18.0,-0.16987,0.00014,13.84483]
[1779796500014,32.57,77161.95,18.0,-0.17006,0.00014,13.85452]
[1779796503109,32.57,77152.15,18.0,-0.17145,0.00014,13.92556]
[1779796505568,32.57,77162.65,18.0,-0.16996,0.00014,13.84958]
[1779796506327,32.57,77171.0,18.0,-0.16878,0.00014,13.78923]
[1779796507424,32.57,77171.0,18.0,-0.16878,0.00014,13.78923]
[1779796507602,32.57,77171.0,18.0,-0.16878,0.00014,13.78923]
[1779796507711,32.57,77171.0,18.0,-0.16878,0.00014,13.78923]
[1779796507812,32.57,77171.08,18.0,-0.16877,0.00014,13.78872]
[1779796508556,32.57,77171.08,18.0,-0.16877,0.00014,13.78872]
[1779796514621,32.57,77177.94,18.0,-0.1678,0.00014,13.73901]
[1779796516056,32.57,77184.03,18.0,-0.16694,0.00014,13.69488]
[1779796518520,32.57,77185.28,18.0,-0.16677,0.00014,13.68593]
[1779796518838,32.57,77185.28,18.0,-0.16677,0.00014,13.68593]
[1779796524258,32.57,77186.66,18.0,-0.16659,0.00014,13.67638]
[1779796529294,32.57,77186.21,18.0,-0.16665,0.00014,13.67995]
[1779796534029,32.57,77186.26,18.0,-0.16661,0.00014,13.67481]
[1779796540003,32.57,77186.26,18.0,-0.16661,0.00014,13.67518]
[1779796541212,32.57,77184.81,18.0,-0.16682,0.00014,13.6858]
[1779796542896,32.57,77183.7,18.0,-0.16697,0.00014,13.6939]
[1779796543293,32.57,77181.2,18.0,-0.16733,0.00014,13.71208]
[1779796543800,32.57,77181.2,18.0,-0.16733,0.00014,13.71208]
[1779796544051,32.57,77181.04,18.0,-0.16735,0.00014,13.71326]
[1779796544092,32.57,77181.04,18.0,-0.16735,0.00014,13.71326]
[1779796544624,32.57,77173.66,18.0,-0.16839,0.00014,13.76669]
[1779796546070,32.58,77170.64,18.0,-0.16882,0.00014,13.78867]
[1779796549418,32.58,77169.83,18.0,-0.16894,0.00014,13.79481]
[1779796552615,32.58,77172.31,18.0,-0.16859,0.00014,13.77715]
[1779796554198,32.58,77173.05,18.0,-0.16849,0.00014,13.77203]
[1779796554469,32.58,77170.34,18.0,-0.16888,0.00014,13.79176]
[1779796554993,32.58,77170.34,18.0,-0.16888,0.00014,13.79176]
[1779796555921,32.58,77170.34,18.0,-0.16888,0.00014,13.79176]
[1779796558137,32.58,77170.21,18.0,-0.16889,0.00014,13.79247]
[1779796558599,32.58,77167.11,18.0,-0.16933,0.00014,13.81482]
[1779796560791,32.58,77161.69,18.0,-0.1701,0.00014,13.85412]
[1779796565867,32.58,77154.0,18.0,-0.17119,0.00014,13.90982]
[1779796566367,32.58,77153.68,18.0,-0.17124,0.00014,13.91207]
[1779796567647,32.58,77146.31,18.0,-0.17229,0.00014,13.96532]
[1779796571733,32.58,77147.23,18.0,-0.17216,0.00014,13.95866]
[1779796571921,32.58,77147.23,18.0,-0.17216,0.00014,13.95866]
[1779796572050,32.58,77147.32,18.0,-0.17214,0.00014,13.95786]
[1779796572060,32.58,77147.32,18.0,-0.17214,0.00014,13.95786]
[1779796572237,32.58,77147.32,18.0,-0.17214,0.00014,13.95786]
[1779796572243,32.58,77147.32,18.0,-0.17214,0.00014,13.95786]
[1779796572271,32.58,77147.32,18.0,-0.17214,0.00014,13.95786]
[1779796572602,32.58,77128.01,18.0,-0.17492,0.00014,14.09725]
[1779796574082,32.58,77127.47,18.0,-0.175,0.00014,14.10128]
[1779796574166,32.58,77127.47,18.0,-0.175,0.00014,14.10128]
[1779796575404,32.58,77128.41,18.0,-0.17487,0.00014,14.09464]
[1779796576305,32.58,77128.41,18.0,-0.17487,0.00014,14.09477]
[1779796581451,32.58,77127.2,18.0,-0.17506,0.00014,14.10422]
[1779796582012,32.58,77127.38,18.0,-0.17504,0.00014,14.10306]
[1779796587460,32.58,77127.15,18.0,-0.17509,0.00014,14.10546]
[1779796587978,32.58,77127.15,18.0,-0.17509,0.00014,14.10546]
[1779796589585,32.58,77127.15,18.0,-0.17509,0.00014,14.10575]
[1779796592128,32.58,77126.34,18.0,-0.17517,0.00014,14.10707]
[1779796592133,32.58,77126.34,18.0,-0.17517,0.00014,14.10707]
[1779796593243,32.58,77124.43,18.0,-0.17545,0.00014,14.12097]
[1779796598785,32.59,77125.39,18.0,-0.17533,0.00014,14.11468]
[1779796600337,32.59,77125.5,18.0,-0.17531,0.00014,14.1141]
[1779796605834,32.59,77128.2,18.0,-0.17494,0.00014,14.09542]
[1779796611875,32.59,77128.53,18.0,-0.17491,0.00014,14.09385]
[1779796616933,32.59,77127.92,18.0,-0.175,0.00014,14.09864]
[1779796622953,32.59,77124.86,18.0,-0.17546,0.00014,14.12154]
[1779796623084,32.59,77124.86,18.0,-0.17546,0.00014,14.12154]
[1779796623967,32.59,77124.86,18.0,-0.17546,0.00014,14.12154]
[1779796627320,32.6,77124.03,18.0,-0.17559,0.00014,14.12778]
[1779796630279,32.6,77124.03,18.0,-0.17559,0.00014,14.12786]
[1779796630428,32.6,77124.03,18.0,-0.17559,0.00014,14.1281]
[1779796637051,32.59,77124.03,18.0,-0.17558,0.00014,14.12751]
[1779796639587,32.59,77124.68,18.0,-0.17549,0.00014,14.12274]
[1779796639588,32.59,77124.68,18.0,-0.17549,0.00014,14.12274]
[1779796640222,32.59,77124.68,18.0,-0.17548,0.00014,14.12266]
[1779796646114,32.59,77125.37,18.0,-0.17537,0.00014,14.11718]
[1779796649891,32.59,77125.95,18.0,-0.17529,0.00014,14.11287]
[1779796650203,32.59,77125.96,18.0,-0.17528,0.00014,14.11268]
[1779796651479,32.59,77125.96,18.0,-0.17528,0.00014,14.11268]
[1779796652303,32.59,77125.85,18.0,-0.17525,0.00014,14.10847]
[1779796658198,32.59,77126.32,18.0,-0.17518,0.00014,14.10469]
[1779796663224,32.59,77125.85,18.0,-0.17524,0.00014,14.10785]
[1779796668269,32.59,77125.33,18.0,-0.17531,0.00014,14.11126]
[1779796673303,32.59,77125.3,18.0,-0.17531,0.00014,14.11122]
[1779796674096,32.59,77125.3,18.0,-0.17531,0.00014,14.11122]
[1779796679346,32.59,77125.41,18.0,-0.17529,0.00014,14.11013]
[1779796683808,32.59,77127.25,18.0,-0.17502,0.00014,14.09672]
[1779796683867,32.59,77127.25,18.0,-0.17502,0.00014,14.09672]
[1779796683943,32.59,77127.25,18.0,-0.17502,0.00014,14.09672]
[1779796684774,32.59,77130.08,18.0,-0.17461,0.00014,14.07628]
[1779796684939,32.59,77130.08,18.0,-0.17461,0.00014,14.07628]
[1779796684977,32.59,77137.98,18.0,-0.17347,0.00014,14.01936]
[1779796685319,32.59,77137.98,18.0,-0.17347,0.00014,14.01936]
[1779796691500,32.59,77140.19,18.0,-0.17317,0.00014,14.00396]
[1779796691992,32.59,77140.19,18.0,-0.17317,0.00014,14.00396]
[1779796692055,32.59,77140.19,18.0,-0.17317,0.00014,14.00396]
[1779796697472,32.59,77140.33,18.0,-0.17316,0.00014,14.00392]
[1779796703585,32.59,77140.36,18.0,-0.17317,0.00014,14.00431]
[1779796706400,32.59,77140.5,18.0,-0.17316,0.00014,14.00393]
[1779796711570,32.6,77138.5,18.0,-0.17343,0.00014,14.01442]
[1779796713775,32.6,77138.81,18.0,-0.17338,0.00014,14.01234]
[1779796715176,32.6,77133.51,18.0,-0.17415,0.00014,14.0509]
[1779796716228,32.6,77134.37,18.0,-0.17403,0.00014,14.04481]
[1779796721536,32.6,77132.12,18.0,-0.17437,0.00014,14.06154]
[1779796726675,32.6,77132.02,18.0,-0.1744,0.00014,14.06306]
[1779796733726,32.6,77132.15,18.0,-0.17439,0.00014,14.06284]
[1779796737189,32.6,77130.73,18.0,-0.1746,0.00014,14.07325]
[1779796737493,32.6,77130.73,18.0,-0.1746,0.00014,14.07325]
[1779796738811,32.61,77129.0,18.0,-0.17485,0.00014,14.08585]
[1779796740314,32.61,77123.66,18.0,-0.17563,0.00014,14.1244]
[1779796746284,32.61,77124.13,18.0,-0.17556,0.00014,14.12099]
[1779796749216,32.61,77124.13,18.0,-0.17556,0.00014,14.12094]
[1779796752016,32.61,77124.55,18.0,-0.1755,0.00014,14.11788]
[1779796757899,32.6,77125.46,18.0,-0.17536,0.00014,14.11124]
[1779796760708,32.6,77122.35,18.0,-0.17581,0.00015,14.13361]
[1779796760920,32.6,77122.27,18.0,-0.17582,0.00015,14.13414]
[1779796765458,32.61,77118.62,18.0,-0.17636,0.00015,14.16086]
[1779796771163,32.61,77117.16,18.0,-0.17658,0.00015,14.17181]
[1779796771277,32.61,77117.25,18.0,-0.17657,0.00015,14.17122]
[1779796777032,32.61,77116.79,18.0,-0.1766,0.00015,14.16997]
[1779796779543,32.61,77115.37,18.0,-0.17681,0.00015,14.18025]
[1779796785091,32.61,77112.68,18.0,-0.17721,0.00015,14.19989]
[1779796790125,32.61,77109.22,18.0,-0.17771,0.00015,14.22468]
[1779796795160,32.61,77109.23,18.0,-0.17771,0.00015,14.22457]
[1779796800196,32.61,77107.11,18.0,-0.17801,0.00015,14.23968]
[1779796804627,32.61,77113.87,18.0,-0.17703,0.00015,14.19102]
[1779796805394,32.61,77112.21,18.0,-0.17727,0.00015,14.20314]
[1779796809160,32.61,77110.96,18.0,-0.17745,0.00015,14.21215]
[1779796811189,32.61,77109.91,18.0,-0.17761,0.00015,14.21969]
[1779796811962,32.61,77108.59,18.0,-0.17781,0.00015,14.22947]
[1779796812338,32.61,77108.68,18.0,-0.17779,0.00015,14.22879]
[1779796816216,32.61,77115.68,18.0,-0.17677,0.00015,14.17841]
[1779796816912,32.61,77121.93,18.0,-0.17586,0.00015,14.13345]
[1779796817284,32.61,77122.38,18.0,-0.1758,0.00015,14.1303]
[1779796817506,32.61,77122.38,18.0,-0.1758,0.00015,14.1303]
[1779796817605,32.61,77125.75,18.0,-0.17531,0.00014,14.10612]
[1779796823396,32.61,77123.34,18.0,-0.17566,0.00014,14.12322]
[1779796825643,32.61,77124.25,18.0,-0.17552,0.00014,14.1166]
[1779796825937,32.61,77124.25,18.0,-0.17552,0.00014,14.1166]
[1779796826683,32.61,77123.02,18.0,-0.1757,0.00014,14.12533]
[1779796830948,32.61,77124.16,18.0,-0.17553,0.00014,14.11684]
[1779796836447,32.61,77122.45,18.0,-0.17572,0.00015,14.12373]
[1779796838147,32.61,77122.45,18.0,-0.17572,0.00015,14.12373]
[1779796838202,32.61,77122.45,18.0,-0.17572,0.00015,14.12373]
[1779796838235,32.61,77122.45,18.0,-0.17572,0.00015,14.12373]
[1779796838462,32.61,77118.37,18.0,-0.17631,0.00015,14.15298]
[1779796840175,32.61,77118.37,18.0,-0.17631,0.00015,14.15298]
[1779796841181,32.61,77114.21,18.0,-0.17692,0.00015,14.18324]
[1779796841939,32.61,77113.66,18.0,-0.17701,0.00015,14.18725]
[1779796847525,32.61,77107.14,18.0,-0.17796,0.00015,14.23418]
[1779796852560,32.61,77107.18,18.0,-0.17795,0.00015,14.23383]
[1779796856226,32.61,77109.16,18.0,-0.17766,0.00015,14.21957]
[1779796857928,32.61,77110.34,18.0,-0.17749,0.00015,14.21111]
[1779796858469,32.61,77110.42,18.0,-0.17748,0.00015,14.21063]
[1779796858490,32.61,77110.42,18.0,-0.17748,0.00015,14.21063]
[1779796859260,32.61,77110.42,18.0,-0.17748,0.00015,14.21063]
[1779796860784,32.61,77109.61,18.0,-0.1776,0.00015,14.21674]
[1779796866658,32.61,77107.54,18.0,-0.17793,0.00015,14.23267]
[1779796871693,32.61,77115.61,18.0,-0.17677,0.00015,14.17548]
[1779796874200,32.61,77115.57,18.0,-0.17678,0.00015,14.176]
[1779796874703,32.61,77115.59,18.0,-0.17678,0.00015,14.17609]
[1779796874793,32.61,77115.59,18.0,-0.17678,0.00015,14.17609]
[1779796880756,32.62,77120.56,18.0,-0.17607,0.00015,14.14112]
[1779796885792,32.62,77122.46,18.0,-0.17581,0.00015,14.128]
[1779796887168,32.62,77122.46,18.0,-0.17581,0.00015,14.128]
[1779796887267,32.62,77122.46,18.0,-0.17581,0.00015,14.128]
[1779796887261,32.62,77121.84,18.0,-0.1759,0.00015,14.13271]
[1779796887410,32.62,77121.84,18.0,-0.1759,0.00015,14.13271]
[1779796888863,32.62,77126.21,18.0,-0.17527,0.00014,14.10125]
[1779796892155,32.62,77126.97,18.0,-0.17516,0.00014,14.09566]
[1779796892423,32.62,77127.04,18.0,-0.1751,0.00014,14.09014]
[1779796896147,32.62,77129.19,18.0,-0.17479,0.00014,14.07462]
[1779796900865,32.62,77128.61,18.0,-0.17487,0.00014,14.07871]
[1779796902685,32.62,77129.22,18.0,-0.17478,0.00014,14.07428]
[1779796902911,32.62,77137.05,18.0,-0.17365,0.00014,14.01784]
[1779796903653,32.62,77137.05,18.0,-0.17365,0.00014,14.01784]
[1779796906167,32.62,77141.69,18.0,-0.17299,0.00014,13.98457]
[1779796908224,32.62,77141.74,18.0,-0.17299,0.00014,13.98444]
[1779796911738,32.62,77135.52,18.0,-0.17389,0.00014,14.0297]
[1779796912407,32.62,77134.18,18.0,-0.17408,0.00014,14.03943]
[1779796912870,32.62,77134.18,18.0,-0.17408,0.00014,14.03943]
[1779796914178,32.62,77132.6,18.0,-0.17431,0.00014,14.05089]
[1779796920039,32.62,77131.98,18.0,-0.17441,0.00014,14.05569]
[1779796923400,32.62,77131.89,18.0,-0.17442,0.00014,14.0565]
[1779796924472,32.62,77130.11,18.0,-0.17468,0.00014,14.06938]
[1779796929515,32.62,77127.22,18.0,-0.1751,0.00014,14.09037]
[1779796933538,32.62,77128.76,18.0,-0.17488,0.00014,14.07939]
[1779796933556,32.62,77128.76,18.0,-0.17488,0.00014,14.07939]
[1779796935820,32.62,77129.2,18.0,-0.17482,0.00014,14.07637]
[1779796936336,32.62,77129.2,18.0,-0.17482,0.00014,14.07637]
[1779796936708,32.62,77128.87,18.0,-0.17487,0.00014,14.0788]
[1779796943200,32.63,77131.79,18.0,-0.17446,0.00014,14.05823]
[1779796943849,32.63,77131.79,18.0,-0.17446,0.00014,14.05823]
[1779796943968,32.63,77131.79,18.0,-0.17446,0.00014,14.05823]
[1779796948951,32.63,77133.01,18.0,-0.17429,0.00014,14.04997]
[1779796950841,32.63,77136.9,18.0,-0.17374,0.00014,14.02221]
[1779796952799,32.63,77141.31,18.0,-0.17307,0.00014,13.98582]
[1779796953025,32.63,77141.31,18.0,-0.17307,0.00014,13.98582]
[1779796953973,32.63,77141.66,18.0,-0.17302,0.00014,13.98349]
[1779796959313,32.63,77142.4,18.0,-0.17294,0.00014,13.97946]
[1779796964107,32.63,77143.02,18.0,-0.17286,0.00014,13.97561]
[1779796964349,32.64,77144.44,18.0,-0.17267,0.00014,13.96579]
[1779796969385,32.64,77149.18,18.0,-0.17201,0.00014,13.93257]
[1779796974028,32.64,77148.81,18.0,-0.17207,0.00014,13.93595]
[1779796979456,32.64,77148.34,18.0,-0.17217,0.00014,13.94089]
[1779796985363,32.65,77148.37,18.0,-0.17218,0.00014,13.94154]
[1779796985497,32.65,77147.61,18.0,-0.1723,0.00014,13.94745]
[1779796990533,32.65,77147.94,18.0,-0.17227,0.00014,13.94621]
[1779796997582,32.65,77148.23,18.0,-0.17226,0.00014,13.94575]
[1779796999640,32.66,77148.39,18.0,-0.17225,0.00014,13.94483]
[1779797000039,32.66,77148.11,18.0,-0.17229,0.00014,13.94708]
[1779797002391,32.66,77148.35,18.0,-0.17226,0.00014,13.94538]
[1779797002442,32.66,77148.35,18.0,-0.17226,0.00014,13.94538]
[1779797002617,32.66,77148.36,18.0,-0.17226,0.00014,13.94536]
[1779797008281,32.66,77147.78,18.0,-0.17236,0.00014,13.95045]
[1779797008319,32.66,77146.53,18.0,-0.17254,0.00014,13.95988]
[1779797008697,32.66,77146.53,18.0,-0.17254,0.00014,13.95988]
[1779797008928,32.66,77146.53,18.0,-0.17254,0.00014,13.95988]
[1779797009029,32.66,77146.45,18.0,-0.17256,0.00014,13.96046]
[1779797015240,32.66,77144.38,18.0,-0.17283,0.00014,13.97138]
[1779797020242,32.66,77140.86,18.0,-0.17335,0.00014,13.99764]
[1779797020271,32.66,77140.86,18.0,-0.17335,0.00014,13.99764]
[1779797020578,32.67,77140.66,18.0,-0.17338,0.00014,13.99937]
[1779797020609,32.67,77140.66,18.0,-0.17338,0.00014,13.99937]
[1779797020857,32.67,77140.66,18.0,-0.17338,0.00014,13.99937]
[1779797023190,32.67,77133.68,18.0,-0.17439,0.00014,14.04971]
[1779797024524,32.67,77131.5,18.0,-0.17471,0.00014,14.06554]
[1779797026161,32.67,77131.68,18.0,-0.17468,0.00014,14.0643]
[1779797031820,32.67,77132.18,18.0,-0.17462,0.00014,14.06124]
[1779797035222,32.67,77131.98,18.0,-0.17465,0.00014,14.06282]
[1779797040883,32.67,77131.38,18.0,-0.17475,0.00014,14.06764]
[1779797043406,32.67,77131.51,18.0,-0.17473,0.00014,14.06677]
[1779797045378,32.67,77132.78,18.0,-0.17455,0.00014,14.05779]
[1779797046279,32.67,77132.78,18.0,-0.17455,0.00014,14.05787]
[1779797051299,32.67,77128.66,18.0,-0.17516,0.00014,14.08791]
[1779797052104,32.67,77126.54,18.0,-0.17546,0.00014,14.10323]
[1779797052177,32.67,77126.54,18.0,-0.17546,0.00014,14.10323]
[1779797055963,32.67,77120.77,18.0,-0.1763,0.00015,14.14467]
[1779797057065,32.67,77119.28,18.0,-0.17651,0.00015,14.15534]
[1779797059204,32.67,77118.78,18.0,-0.17659,0.00015,14.15887]
[1779797060208,32.67,77121.14,18.0,-0.17624,0.00015,14.14179]
[1779797060216,32.67,77122.14,18.0,-0.17609,0.00015,14.13455]
[1779797066068,32.67,77121.86,18.0,-0.17614,0.00015,14.13699]
[1779797071103,32.67,77121.9,18.0,-0.1761,0.00015,14.13215]
[1779797072466,32.67,77121.9,18.0,-0.1761,0.00015,14.13215]
[1779797073766,32.67,77123.17,18.0,-0.17592,0.00014,14.12317]
[1779797073814,32.67,77123.17,18.0,-0.17592,0.00014,14.12317]
[1779797073872,32.67,77123.17,18.0,-0.17592,0.00014,14.12317]
[1779797074124,32.67,77126.42,18.0,-0.17545,0.00014,14.09989]
[1779797075493,32.67,77126.42,18.0,-0.17545,0.00014,14.09989]
[1779797079098,32.67,77130.53,18.0,-0.17486,0.00014,14.0703]
[1779797082000,32.67,77130.62,18.0,-0.17484,0.00014,14.06968]
[1779797082448,32.67,77130.62,18.0,-0.17484,0.00014,14.06968]
[1779797082878,32.67,77134.57,18.0,-0.17427,0.00014,14.04129]
[1779797088218,32.67,77137.7,18.0,-0.17383,0.00014,14.01911]
[1779797089174,32.67,77137.7,18.0,-0.17383,0.00014,14.01921]
[1779797092353,32.68,77137.99,18.0,-0.1738,0.00014,14.0174]
[1779797094405,32.68,77137.98,18.0,-0.1738,0.00014,14.01768]
[1779797095207,32.68,77138.87,18.0,-0.17368,0.00014,14.01149]
[1779797097106,32.68,77139.46,18.0,-0.1736,0.00014,14.00736]
[1779797102489,32.68,77138.86,18.0,-0.17369,0.00014,14.01216]
[1779797109807,32.68,77138.94,18.0,-0.1737,0.00014,14.01271]
[1779797113477,32.68,77139.29,18.0,-0.17366,0.00014,14.01069]
[1779797115486,32.68,77139.18,18.0,-0.17368,0.00014,14.01161]
[1779797118194,32.68,77138.98,18.0,-0.17372,0.00014,14.01356]
[1779797124229,32.69,77138.8,18.0,-0.17376,0.00014,14.01561]
[1779797126711,32.69,77139.97,18.0,-0.1736,0.00014,14.00759]
[1779797126716,32.69,77139.97,18.0,-0.1736,0.00014,14.00759]
[1779797126933,32.69,77139.97,18.0,-0.1736,0.00014,14.00759]
[1779797127158,32.69,77139.97,18.0,-0.1736,0.00014,14.00759]
[1779797127538,32.69,77139.97,18.0,-0.1736,0.00014,14.00759]
[1779797127495,32.69,77150.68,18.0,-0.17207,0.00014,13.93065]
[1779797133539,32.69,77152.54,18.0,-0.17179,0.00014,13.91384]
[1779797135185,32.69,77152.56,18.0,-0.17179,0.00014,13.91395]
[1779797136244,32.69,77152.56,18.0,-0.17179,0.00014,13.91395]
[1779797136313,32.69,77152.56,18.0,-0.17179,0.00014,13.91395]
[1779797136500,32.69,77152.56,18.0,-0.17179,0.00014,13.91395]
[1779797136706,32.69,77152.56,18.0,-0.1718,0.00014,13.9144]
[1779797136840,32.69,77152.56,18.0,-0.1718,0.00014,13.9144]
[1779797136843,32.69,77152.56,18.0,-0.1718,0.00014,13.9144]
[1779797136990,32.69,77152.56,18.0,-0.1718,0.00014,13.9144]
[1779797137074,32.69,77152.56,18.0,-0.1718,0.00014,13.9144]
[1779797137535,32.69,77152.56,18.0,-0.1718,0.00014,13.9144]
[1779797137120,32.69,77143.55,18.0,-0.17309,0.00014,13.97925]
[1779797137689,32.69,77143.55,18.0,-0.17309,0.00014,13.97925]
[1779797138237,32.69,77143.55,18.0,-0.17309,0.00014,13.97925]
[1779797138318,32.69,77134.76,18.0,-0.17435,0.00014,14.04263]
[1779797138825,32.69,77134.76,18.0,-0.17435,0.00014,14.04263]
[1779797138827,32.69,77134.76,18.0,-0.17435,0.00014,14.04263]
[1779797138959,32.69,77134.76,18.0,-0.17435,0.00014,14.04263]
[1779797139097,32.69,77134.76,18.0,-0.17435,0.00014,14.04263]
[1779797139434,32.69,77134.76,18.0,-0.17435,0.00014,14.04263]
[1779797139479,32.69,77134.76,18.0,-0.17435,0.00014,14.04263]
[1779797139968,32.69,77115.44,18.0,-0.17715,0.00015,14.18155]
[1779797142503,32.69,77115.47,18.0,-0.17715,0.00015,14.18123]
[1779797142532,32.69,77115.53,18.0,-0.17713,0.00015,14.18059]
[1779797146276,32.69,77115.64,18.0,-0.17712,0.00015,14.17993]
[1779797146484,32.69,77115.64,18.0,-0.17712,0.00015,14.17993]
[1779797147116,32.7,77100.24,18.0,-0.17938,0.00015,14.29061]
[1779797149154,32.7,77094.54,18.0,-0.18021,0.00015,14.33151]
[1779797149255,32.7,77094.54,18.0,-0.18021,0.00015,14.33151]
[1779797149283,32.7,77094.54,18.0,-0.18021,0.00015,14.33151]
[1779797149684,32.7,77094.63,18.0,-0.1802,0.00015,14.33088]
[1779797150421,32.7,77094.63,18.0,-0.1802,0.00015,14.33088]
[1779797150453,32.7,77083.5,18.0,-0.18184,0.00015,14.41056]
[1779797150634,32.7,77083.5,18.0,-0.18184,0.00015,14.41056]
[1779797150893,32.7,77083.5,18.0,-0.18184,0.00015,14.41056]
[1779797151511,32.7,77075.09,18.0,-0.18309,0.00015,14.47077]
[1779797152096,32.7,77075.09,18.0,-0.18309,0.00015,14.47077]
[1779797152794,32.7,77074.77,18.0,-0.18314,0.00015,14.47295]
[1779797152977,32.7,77075.34,18.0,-0.18305,0.00015,14.46877]
[1779797159312,32.7,77071.6,18.0,-0.18362,0.00015,14.49591]
[1779797160500,32.7,77071.65,18.0,-0.18361,0.00015,14.4956]
[1779797161691,32.7,77070.82,18.0,-0.18374,0.00015,14.50179]
[1779797164685,32.7,77075.9,18.0,-0.18299,0.00015,14.46571]
[1779797165210,32.7,77075.9,18.0,-0.18299,0.00015,14.46571]
[1779797165358,32.7,77075.9,18.0,-0.18299,0.00015,14.46571]
[1779797165699,32.7,77075.67,18.0,-0.18302,0.00015,14.46743]
[1779797166272,32.7,77075.67,18.0,-0.18302,0.00015,14.46743]
[1779797170844,32.7,77076.32,18.0,-0.18294,0.00015,14.46324]
[1779797171193,32.7,77076.32,18.0,-0.18294,0.00015,14.46324]
[1779797172130,32.7,77076.44,18.0,-0.18292,0.00015,14.46249]
[1779797172846,32.7,77073.94,18.0,-0.1833,0.00015,14.48044]
[1779797172912,32.7,77073.94,18.0,-0.1833,0.00015,14.48044]
[1779797175567,32.7,77071.64,18.0,-0.18364,0.00015,14.49718]
[1779797176010,32.7,77071.64,18.0,-0.18365,0.00015,14.49761]
[1779797176575,32.7,77071.64,18.0,-0.18365,0.00015,14.49761]
[1779797176658,32.7,77069.89,18.0,-0.18391,0.00015,14.5101]
[1779797179722,32.7,77061.27,18.0,-0.18521,0.00015,14.57209]
[1779797186748,32.7,77065.81,18.0,-0.18453,0.00015,14.53971]
[1779797192908,32.7,77065.64,18.0,-0.18451,0.00015,14.53604]
[1779797197461,32.7,77066.45,18.0,-0.18439,0.00015,14.53026]
[1779797197475,32.7,77066.45,18.0,-0.18439,0.00015,14.53026]
[1779797198290,32.7,77066.97,18.0,-0.18432,0.00015,14.52657]
[1779797198551,32.7,77066.97,18.0,-0.18432,0.00015,14.52657]
[1779797198619,32.7,77048.2,18.0,-0.18713,0.00015,14.66023]
[1779797200018,32.7,77043.26,18.0,-0.18788,0.00015,14.69528]
[1779797200517,32.7,77040.53,18.0,-0.18829,0.00015,14.71468]
[1779797205577,32.7,77036.84,18.0,-0.18885,0.00015,14.74124]
[1779797211126,32.71,77041.59,18.0,-0.18819,0.00015,14.71027]
[1779797214941,32.72,77041.02,18.0,-0.18833,0.00015,14.7169]
[1779797215339,32.72,77027.11,18.0,-0.19046,0.00015,14.81635]
[1779797215753,32.72,77027.11,18.0,-0.19046,0.00015,14.81635]
[1779797215769,32.72,77027.11,18.0,-0.19046,0.00015,14.81635]
[1779797215789,32.72,77027.11,18.0,-0.19046,0.00015,14.81635]
[1779797215871,32.72,77027.11,18.0,-0.19046,0.00015,14.81635]
[1779797216038,32.72,77027.11,18.0,-0.19046,0.00015,14.81635]
[1779797216076,32.72,77027.11,18.0,-0.19046,0.00015,14.81635]
[1779797216600,32.72,77015.47,18.0,-0.19223,0.00015,14.89847]
[1779797217249,32.72,77015.47,18.0,-0.19223,0.00015,14.89847]
[1779797222425,32.73,77012.34,18.0,-0.1928,0.00015,14.92474]
[1779797227220,32.76,77016.99,18.0,-0.19227,0.00015,14.90044]
[1779797227412,32.76,77016.99,18.0,-0.19227,0.00015,14.90044]
[1779797228135,32.77,77016.23,18.0,-0.19242,0.00015,14.90766]
[1779797228584,32.77,76989.37,18.0,-0.1966,0.00016,15.09854]
[1779797229525,32.77,76989.37,18.0,-0.1966,0.00016,15.09854]
[1779797230720,32.77,76989.92,18.0,-0.19651,0.00016,15.09448]
[1779797230907,32.77,76989.92,18.0,-0.19651,0.00016,15.09448]
[1779797231610,32.77,76991.01,18.0,-0.19637,0.00016,15.08798]
[1779797234337,32.78,76992.22,18.0,-0.19621,0.00015,15.08072]
[1779797234403,32.78,76992.22,18.0,-0.19621,0.00015,15.08072]
[1779797234478,32.78,76992.22,18.0,-0.19621,0.00015,15.08072]
[1779797234641,32.78,77001.76,18.0,-0.19477,0.00015,15.01525]
[1779797234982,32.78,77001.76,18.0,-0.19477,0.00015,15.01525]
[1779797235679,32.79,76992.31,18.0,-0.19625,0.00015,15.08289]
[1779797237041,32.79,76990.87,18.0,-0.1965,0.00016,15.09405]
[1779797237641,32.79,76990.97,18.0,-0.19647,0.00016,15.09273]
[1779797240111,32.78,76991.57,18.0,-0.19636,0.00015,15.08753]
[1779797240222,32.78,76991.57,18.0,-0.19636,0.00015,15.08753]
[1779797240583,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241100,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241299,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241320,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241515,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241524,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241567,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241673,32.78,76981.36,18.0,-0.19794,0.00016,15.15915]
[1779797241587,32.78,76935.31,18.0,-0.2052,0.00016,15.48033]
[1779797241828,32.78,76935.31,18.0,-0.2052,0.00016,15.48033]
[1779797242163,32.78,76935.31,18.0,-0.2052,0.00016,15.48033]
[1779797242173,32.78,76935.31,18.0,-0.2052,0.00016,15.48033]
[1779797242482,32.78,76935.31,18.0,-0.2052,0.00016,15.48033]
[1779797242663,32.78,76935.31,18.0,-0.2052,0.00016,15.48033]
[1779797242685,32.77,76934.36,18.0,-0.20526,0.00016,15.48313]
[1779797242856,32.77,76934.36,18.0,-0.20526,0.00016,15.48313]
[1779797243538,32.77,76934.36,18.0,-0.20526,0.00016,15.48313]
[1779797243669,32.77,76942.89,18.0,-0.2039,0.00016,15.42375]
[1779797243975,32.77,76942.89,18.0,-0.2039,0.00016,15.42375]
[1779797244265,32.77,76942.89,18.0,-0.2039,0.00016,15.42375]
[1779797244315,32.77,76942.89,18.0,-0.2039,0.00016,15.42375]
[1779797244340,32.77,76942.89,18.0,-0.2039,0.00016,15.42375]
[1779797244641,32.77,76945.91,18.0,-0.20342,0.00016,15.40274]
[1779797246715,32.76,76941.51,18.0,-0.20407,0.00016,15.43097]
[1779797246838,32.76,76940.18,18.0,-0.20428,0.00016,15.44022]
[1779797246986,32.76,76940.18,18.0,-0.20428,0.00016,15.44022]
[1779797246996,32.76,76940.18,18.0,-0.20428,0.00016,15.44022]
[1779797247399,32.76,76929.88,18.0,-0.20589,0.00016,15.51032]
[1779797249126,32.76,76929.31,18.0,-0.20596,0.00016,15.51353]
[1779797249414,32.75,76920.23,18.0,-0.2074,0.00016,15.57566]
[1779797250301,32.75,76920.23,18.0,-0.2074,0.00016,15.57566]
[1779797250555,32.75,76920.23,18.0,-0.2074,0.00016,15.57566]
[1779797253443,32.75,76933.43,18.0,-0.20521,0.00016,15.47752]
[1779797256642,32.74,76935.52,18.0,-0.20485,0.00016,15.46183]
[1779797257603,32.74,76935.9,18.0,-0.20479,0.00016,15.4591]
[1779797257657,32.74,76937.47,18.0,-0.20454,0.00016,15.4482]
[1779797258447,32.74,76937.47,18.0,-0.20454,0.00016,15.4482]
[1779797261659,32.76,76943.78,18.0,-0.20361,0.00016,15.40788]
[1779797261813,32.76,76945.37,18.0,-0.20337,0.00016,15.39703]
[1779797262506,32.76,76932.36,18.0,-0.20543,0.00016,15.48747]
[1779797263169,32.76,76932.36,18.0,-0.20543,0.00016,15.48747]
[1779797263714,32.77,76930.17,18.0,-0.20584,0.00016,15.50527]
[1779797265281,32.77,76923.45,18.0,-0.20692,0.00016,15.55209]
[1779797265533,32.77,76919.47,18.0,-0.20756,0.00016,15.57963]
[1779797265927,32.77,76919.47,18.0,-0.20756,0.00016,15.57963]
[1779797266267,32.77,76919.47,18.0,-0.20756,0.00016,15.57963]
[1779797266361,32.77,76919.47,18.0,-0.20756,0.00016,15.57963]
[1779797267211,32.78,76919.44,18.0,-0.20764,0.00016,15.58329]
[1779797267684,32.78,76919.44,18.0,-0.20764,0.00016,15.58329]
[1779797267876,32.79,76917.96,18.0,-0.20796,0.00016,15.59686]
[1779797267883,32.79,76917.96,18.0,-0.20796,0.00016,15.59686]
[1779797267885,32.79,76917.96,18.0,-0.20796,0.00016,15.59686]
[1779797271090,32.79,76914.52,18.0,-0.20852,0.00016,15.62116]
[1779797271293,32.79,76914.52,18.0,-0.20852,0.00016,15.62116]
[1779797273321,32.79,76906.84,18.0,-0.20978,0.00016,15.67484]
[1779797274761,32.79,76906.15,18.0,-0.20989,0.00016,15.67959]
[1779797275545,32.8,76906.14,18.0,-0.20997,0.00016,15.68309]
[1779797275725,32.81,76896.58,18.0,-0.21155,0.00016,15.7503]
[1779797277694,32.82,76906.95,18.0,-0.20997,0.00016,15.68319]
[1779797278146,32.82,76906.95,18.0,-0.20997,0.00016,15.68319]
[1779797278624,32.82,76906.11,18.0,-0.2101,0.00016,15.68896]
[1779797279509,32.82,76906.11,18.0,-0.2101,0.00016,15.68896]
[1779797279566,32.82,76906.11,18.0,-0.2101,0.00016,15.68896]
[1779797279627,32.82,76906.11,18.0,-0.2101,0.00016,15.68896]
[1779797279675,32.82,76906.11,18.0,-0.2101,0.00016,15.68896]
[1779797279698,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797279823,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797279827,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797279846,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797279876,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280241,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280342,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280362,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280376,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280562,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280585,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280610,32.83,76903.4,18.0,-0.21057,0.00016,15.70901]
[1779797280712,32.83,76852.56,18.0,-0.21891,0.00017,16.05699]
[1779797281119,32.83,76852.56,18.0,-0.21891,0.00017,16.05699]
[1779797281365,32.83,76852.56,18.0,-0.21891,0.00017,16.05699]
[1779797281634,32.83,76852.56,18.0,-0.21891,0.00017,16.05699]
[1779797281675,32.84,76844.49,18.0,-0.22033,0.00017,16.11515]
[1779797281873,32.84,76844.49,18.0,-0.22033,0.00017,16.11515]
[1779797281900,32.84,76844.49,18.0,-0.22033,0.00017,16.11515]
[1779797282267,32.84,76844.49,18.0,-0.22033,0.00017,16.11515]
[1779797282682,32.84,76843.99,18.0,-0.22041,0.00017,16.11837]
[1779797285436,32.84,76844.3,18.0,-0.22037,0.00017,16.11656]
[1779797287183,32.85,76850.66,18.0,-0.21933,0.00017,16.07438]
[1779797288149,32.85,76850.97,18.0,-0.2193,0.00017,16.07305]
[1779797288727,32.85,76857.19,18.0,-0.21826,0.00016,16.03042]
[1779797291271,32.85,76859.77,18.0,-0.21784,0.00016,16.01316]
[1779797291749,32.85,76857.94,18.0,-0.21814,0.00016,16.02571]
[1779797292154,32.85,76857.94,18.0,-0.21814,0.00016,16.02571]
[1779797292756,32.85,76864.8,18.0,-0.21701,0.00016,15.97919]
[1779797293765,32.85,76872.3,18.0,-0.2158,0.00016,15.9289]
[1779797294112,32.85,76872.3,18.0,-0.2158,0.00016,15.9289]
[1779797294319,32.85,76872.3,18.0,-0.2158,0.00016,15.9289]
[1779797294692,32.85,76872.3,18.0,-0.2158,0.00016,15.9289]
[1779797295336,32.85,76874.04,18.0,-0.21552,0.00016,15.91718]
[1779797295864,32.85,76871.14,18.0,-0.216,0.00016,15.93705]
[1779797296339,32.85,76871.14,18.0,-0.216,0.00016,15.93705]
[1779797296795,32.85,76871.14,18.0,-0.216,0.00016,15.93705]
[1779797300182,32.85,76874.95,18.0,-0.21538,0.00016,15.91149]
[1779797300390,32.85,76874.95,18.0,-0.21538,0.00016,15.91149]
[1779797300852,32.85,76878.0,18.0,-0.21488,0.00016,15.89086]
[1779797301072,32.85,76878.0,18.0,-0.21488,0.00016,15.89086]
[1779797301595,32.86,76885.28,18.0,-0.2137,0.00016,15.84138]
[1779797302716,32.86,76885.28,18.0,-0.2137,0.00016,15.84138]
[1779797302722,32.86,76885.28,18.0,-0.2137,0.00016,15.84138]
[1779797302731,32.86,76897.98,18.0,-0.21165,0.00016,15.7551]
[1779797303426,32.86,76897.98,18.0,-0.21165,0.00016,15.7551]
[1779797303723,32.86,76900.29,18.0,-0.21128,0.00016,15.73948]
[1779797307227,32.86,76898.56,18.0,-0.21157,0.00016,15.75177]
[1779797307672,32.86,76901.81,18.0,-0.21105,0.00016,15.72969]
[1779797309770,32.86,76909.73,18.0,-0.20978,0.00016,15.67571]
[1779797310246,32.86,76909.73,18.0,-0.20978,0.00016,15.67571]
[1779797310584,32.86,76909.73,18.0,-0.20978,0.00016,15.67571]
[1779797310796,32.86,76909.73,18.0,-0.20978,0.00016,15.67571]
[1779797314703,32.86,76911.37,18.0,-0.20949,0.00016,15.66011]
[1779797315549,32.86,76911.53,18.0,-0.20947,0.00016,15.65938]
[1779797315556,32.86,76908.77,18.0,-0.20991,0.00016,15.67835]
[1779797318175,32.87,76906.37,18.0,-0.21031,0.00016,15.69527]
[1779797318290,32.87,76906.37,18.0,-0.21031,0.00016,15.69527]
[1779797318622,32.87,76906.37,18.0,-0.21031,0.00016,15.69527]
[1779797318686,32.87,76905.42,18.0,-0.21047,0.00016,15.70222]
[1779797319482,32.87,76905.42,18.0,-0.21047,0.00016,15.70222]
[1779797319524,32.87,76905.42,18.0,-0.21047,0.00016,15.70222]
[1779797320342,32.87,76905.47,18.0,-0.21047,0.00016,15.70187]
[1779797320578,32.87,76905.47,18.0,-0.21047,0.00016,15.70187]
[1779797322351,32.87,76906.88,18.0,-0.21025,0.00016,15.69277]
[1779797322628,32.87,76906.88,18.0,-0.21025,0.00016,15.69277]
[1779797322692,32.87,76907.62,18.0,-0.21014,0.00016,15.688]
[1779797324383,32.87,76906.41,18.0,-0.21033,0.00016,15.6963]
[1779797324484,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325376,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325390,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325507,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325515,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325525,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325541,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325569,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325633,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325750,32.87,76903.08,18.0,-0.21088,0.00016,15.71944]
[1779797325825,32.87,76897.19,18.0,-0.21183,0.00016,15.75992]
[1779797326040,32.87,76897.19,18.0,-0.21183,0.00016,15.75992]
[1779797326659,32.87,76897.19,18.0,-0.21183,0.00016,15.75992]
[1779797326679,32.87,76897.19,18.0,-0.21183,0.00016,15.75992]
[1779797326718,32.87,76897.19,18.0,-0.21183,0.00016,15.75992]
[1779797326855,32.87,76897.19,18.0,-0.21183,0.00016,15.75992]
[1779797326812,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327003,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327097,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327179,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327214,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327512,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327556,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327707,32.87,76870.27,18.0,-0.21623,0.00016,15.94381]
[1779797327774,32.87,76824.6,18.0,-0.2238,0.00017,16.25198]
[1779797328156,32.87,76824.6,18.0,-0.2238,0.00017,16.25198]
[1779797328246,32.87,76824.6,18.0,-0.2238,0.00017,16.25198]
[1779797328361,32.87,76824.6,18.0,-0.2238,0.00017,16.25198]
[1779797328773,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329067,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329080,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329084,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329099,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329227,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329261,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329374,32.87,76813.89,18.0,-0.22559,0.00017,16.32343]
[1779797329726,32.87,76815.68,18.0,-0.22529,0.00017,16.31168]
[1779797330711,32.87,76830.91,18.0,-0.22273,0.00017,16.20934]
[1779797331233,32.87,76830.91,18.0,-0.22273,0.00017,16.20934]
[1779797331445,32.87,76830.91,18.0,-0.22273,0.00017,16.20934]
[1779797333691,32.87,76828.6,18.0,-0.22312,0.00017,16.22501]
[1779797335628,32.87,76825.65,18.0,-0.22362,0.00017,16.24489]
[1779797336276,32.87,76827.03,18.0,-0.22339,0.00017,16.2358]
[1779797336701,32.87,76827.03,18.0,-0.22339,0.00017,16.2358]
[1779797336781,32.87,76840.16,18.0,-0.22121,0.00017,16.14779]
[1779797337824,32.87,76840.16,18.0,-0.22121,0.00017,16.14779]
[1779797337999,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338039,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338067,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338146,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338541,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338549,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338558,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338759,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338761,32.87,76843.11,18.0,-0.22073,0.00017,16.12828]
[1779797338784,32.87,76858.26,18.0,-0.21822,0.00016,16.02599]
[1779797338994,32.87,76858.26,18.0,-0.21822,0.00016,16.02599]
[1779797339412,32.87,76858.26,18.0,-0.21822,0.00016,16.02599]
[1779797339608,32.87,76858.26,18.0,-0.21822,0.00016,16.02599]
[1779797339816,32.88,76866.31,18.0,-0.2169,0.00016,15.97173]
[1779797340277,32.88,76866.31,18.0,-0.2169,0.00016,15.97173]
[1779797340403,32.88,76866.31,18.0,-0.2169,0.00016,15.97173]
[1779797340415,32.88,76866.31,18.0,-0.2169,0.00016,15.97173]
[1779797340422,32.88,76866.31,18.0,-0.2169,0.00016,15.97173]
[1779797340590,32.88,76866.31,18.0,-0.2169,0.00016,15.97173]
[1779797340608,32.88,76865.21,18.0,-0.21708,0.00016,15.97919]
[1779797340970,32.88,76865.21,18.0,-0.21708,0.00016,15.97919]
[1779797341004,32.88,76865.21,18.0,-0.21708,0.00016,15.97919]
[1779797341098,32.88,76865.21,18.0,-0.21708,0.00016,15.97919]
[1779797341718,32.88,76845.74,18.0,-0.2203,0.00017,16.11108]
[1779797343742,32.88,76839.93,18.0,-0.22127,0.00017,16.15021]
[1779797343781,32.88,76839.79,18.0,-0.2213,0.00017,16.15153]
[1779797344445,32.88,76839.79,18.0,-0.2213,0.00017,16.15153]
[1779797344663,32.88,76829.89,18.0,-0.22295,0.00017,16.21819]
[1779797345230,32.88,76829.89,18.0,-0.22295,0.00017,16.21819]
[1779797345999,32.88,76827.22,18.0,-0.2234,0.00017,16.23631]
[1779797346202,32.88,76827.22,18.0,-0.2234,0.00017,16.23631]
[1779797346626,32.88,76830.64,18.0,-0.22284,0.00017,16.21358]
[1779797347622,32.88,76830.64,18.0,-0.22284,0.00017,16.21358]
[1779797349604,32.88,76840.53,18.0,-0.2212,0.00017,16.14757]
[1779797354503,32.89,76839.77,18.0,-0.22135,0.00017,16.15367]
[1779797357730,32.89,76847.59,18.0,-0.22006,0.00017,16.10142]
[1779797358105,32.89,76847.08,18.0,-0.22016,0.00017,16.10531]
[1779797358586,32.89,76847.08,18.0,-0.22016,0.00017,16.10531]
[1779797358732,32.89,76847.08,18.0,-0.22016,0.00017,16.10531]
[1779797358874,32.89,76847.08,18.0,-0.22016,0.00017,16.10531]
[1779797358836,32.89,76866.94,18.0,-0.21688,0.00016,15.97103]
[1779797359653,32.89,76866.94,18.0,-0.21688,0.00016,15.97103]
[1779797359809,32.89,76885.87,18.0,-0.2138,0.00016,15.8428]
[1779797360338,32.89,76885.87,18.0,-0.2138,0.00016,15.8428]
[1779797360402,32.89,76885.87,18.0,-0.2138,0.00016,15.8428]
[1779797360468,32.89,76881.85,18.0,-0.21446,0.00016,15.8702]
[1779797361639,32.89,76881.85,18.0,-0.21446,0.00016,15.8702]
[1779797362541,32.89,76863.96,18.0,-0.21739,0.00016,15.99209]
[1779797363650,32.89,76863.96,18.0,-0.21739,0.00016,15.99209]
[1779797363751,32.89,76862.41,18.0,-0.21765,0.00016,16.00273]
[1779797364276,32.89,76862.41,18.0,-0.21765,0.00016,16.00273]
[1779797364339,32.89,76862.06,18.0,-0.21771,0.00016,16.0051]
[1779797367266,32.89,76862.19,18.0,-0.21769,0.00016,16.00428]
[1779797367361,32.89,76862.44,18.0,-0.21765,0.00016,16.0027]
[1779797368450,32.89,76862.44,18.0,-0.21765,0.00016,16.0027]
[1779797368587,32.89,76862.44,18.0,-0.21765,0.00016,16.0027]
[1779797369277,32.89,76862.85,18.0,-0.21759,0.00016,16.00012]
[1779797369897,32.89,76869.55,18.0,-0.21649,0.00016,15.95497]
[1779797375417,32.9,76870.79,18.0,-0.21626,0.00016,15.94215]
[1779797377431,32.9,76878.6,18.0,-0.21499,0.00016,15.88932]
[1779797378880,32.9,76878.6,18.0,-0.21499,0.00016,15.88932]
[1779797378886,32.9,76878.6,18.0,-0.21499,0.00016,15.88932]
[1779797378892,32.9,76878.6,18.0,-0.21499,0.00016,15.88932]
[1779797379445,32.9,76877.43,18.0,-0.21518,0.00016,15.89758]
[1779797383008,32.9,76880.98,18.0,-0.21461,0.00016,15.87355]
[1779797385021,32.9,76879.26,18.0,-0.21489,0.00016,15.88535]
[1779797386646,32.9,76879.62,18.0,-0.21483,0.00016,15.88293]
[1779797387499,32.9,76879.08,18.0,-0.21492,0.00016,15.88665]
[1779797387501,32.9,76877.53,18.0,-0.21518,0.00016,15.89722]
[1779797392745,32.9,76875.82,18.0,-0.21547,0.00016,15.90957]
[1779797395522,32.9,76869.35,18.0,-0.21654,0.00016,15.95378]
[1779797395876,32.9,76869.35,18.0,-0.21654,0.00016,15.95378]
[1779797395903,32.9,76866.06,18.0,-0.21708,0.00016,15.97636]
[1779797396284,32.9,76866.06,18.0,-0.21708,0.00016,15.97636]
[1779797396564,32.9,76864.28,18.0,-0.21738,0.00016,15.98842]
[1779797398880,32.9,76864.79,18.0,-0.21729,0.00016,15.98501]
[1779797400592,32.9,76874.62,18.0,-0.21569,0.00016,15.91853]
[1779797404418,32.91,76874.96,18.0,-0.21564,0.00016,15.91661]
[1779797406019,32.91,76867.42,18.0,-0.21688,0.00016,15.96805]
[1779797412293,32.91,76862.34,18.0,-0.21772,0.00016,16.00266]
[1779797418659,32.91,76865.88,18.0,-0.21715,0.00016,15.97894]
[1779797422262,32.91,76871.86,18.0,-0.21617,0.00016,15.93867]
[1779797425778,32.91,76873.43,18.0,-0.21592,0.00016,15.92836]
[1779797425786,32.91,76873.43,18.0,-0.21592,0.00016,15.92836]
[1779797425790,32.91,76873.43,18.0,-0.21592,0.00016,15.92836]
[1779797426202,32.91,76875.67,18.0,-0.21556,0.00016,15.91339]
[1779797426790,32.91,76884.06,18.0,-0.21419,0.00016,15.85632]
[1779797427124,32.91,76884.06,18.0,-0.21419,0.00016,15.85632]
[1779797432832,32.91,76880.03,18.0,-0.21481,0.00016,15.8792]
[1779797436860,32.91,76891.77,18.0,-0.21291,0.00016,15.79942]
[1779797438944,32.91,76892.75,18.0,-0.21275,0.00016,15.79286]
[1779797439322,32.91,76892.9,18.0,-0.21273,0.00016,15.79198]
[1779797439352,32.91,76892.9,18.0,-0.21273,0.00016,15.79198]
[1779797439383,32.91,76892.9,18.0,-0.21273,0.00016,15.79198]
[1779797439881,32.91,76898.25,18.0,-0.21186,0.00016,15.75528]
[1779797441372,32.91,76898.95,18.0,-0.21174,0.00016,15.75039]
[1779797442096,32.91,76899.98,18.0,-0.21158,0.00016,15.74325]
[1779797442121,32.91,76899.98,18.0,-0.21158,0.00016,15.74325]
[1779797442902,32.91,76897.84,18.0,-0.21192,0.00016,15.75794]
[1779797444193,32.91,76896.88,18.0,-0.21208,0.00016,15.76455]
[1779797445810,32.91,76899.54,18.0,-0.21165,0.00016,15.74628]
[1779797445879,32.91,76899.54,18.0,-0.21165,0.00016,15.74628]
[1779797448826,32.91,76899.29,18.0,-0.21169,0.00016,15.748]
[1779797448945,32.91,76900.05,18.0,-0.21157,0.00016,15.74282]
[1779797449030,32.91,76900.05,18.0,-0.21157,0.00016,15.74282]
[1779797449280,32.91,76900.05,18.0,-0.21157,0.00016,15.74282]
[1779797449530,32.91,76900.05,18.0,-0.21157,0.00016,15.74282]
[1779797449782,32.91,76900.05,18.0,-0.21157,0.00016,15.74282]
[1779797450283,32.91,76901.01,18.0,-0.21141,0.00016,15.73618]
[1779797450536,32.91,76901.01,18.0,-0.21141,0.00016,15.73618]
[1779797450790,32.91,76901.01,18.0,-0.21141,0.00016,15.73618]
[1779797455468,32.91,76901.16,18.0,-0.21138,0.00016,15.7349]
[1779797455787,32.91,76901.16,18.0,-0.21138,0.00016,15.7349]
[1779797456070,32.91,76905.81,18.0,-0.21063,0.00016,15.70302]
[1779797456322,32.91,76905.81,18.0,-0.21063,0.00016,15.70302]
[1779797456572,32.91,76905.81,18.0,-0.21063,0.00016,15.70302]
[1779797462043,32.91,76907.35,18.0,-0.21038,0.00016,15.6925]
[1779797465524,32.91,76906.98,18.0,-0.21044,0.00016,15.69505]
[1779797465635,32.91,76906.98,18.0,-0.21044,0.00016,15.69505]
[1779797465982,32.91,76906.98,18.0,-0.21044,0.00016,15.69505]
[1779797466333,32.91,76908.41,18.0,-0.21021,0.00016,15.68525]
[1779797466811,32.91,76908.41,18.0,-0.21021,0.00016,15.68525]
[1779797473157,32.91,76914.49,18.0,-0.20924,0.00016,15.64391]
[1779797480041,32.91,76914.15,18.0,-0.2093,0.00016,15.64663]
[1779797490241,32.92,76910.51,18.0,-0.2099,0.00016,15.67207]
[1779797495275,32.92,76908.82,18.0,-0.21013,0.00016,15.67893]
[1779797500679,32.92,76908.71,18.0,-0.21015,0.00016,15.67978]
[1779797500873,32.92,76908.71,18.0,-0.21015,0.00016,15.67978]
[1779797500926,32.92,76908.26,18.0,-0.21022,0.00016,15.68289]
[1779797501820,32.92,76899.31,18.0,-0.21167,0.00016,15.74429]
[1779797507242,32.92,76896.24,18.0,-0.21219,0.00016,15.76616]
[1779797511741,32.92,76900.25,18.0,-0.21156,0.00016,15.7394]
[1779797511835,32.92,76900.25,18.0,-0.21156,0.00016,15.7394]
[1779797512046,32.92,76901.68,18.0,-0.21133,0.00016,15.73001]
[1779797512509,32.92,76901.68,18.0,-0.21133,0.00016,15.73001]
[1779797515819,32.92,76909.88,18.0,-0.21002,0.00016,15.67415]
[1779797518798,32.93,76902.65,18.0,-0.21119,0.00016,15.72398]
[1779797518804,32.93,76899.49,18.0,-0.2117,0.00016,15.74559]
[1779797519952,32.93,76899.49,18.0,-0.2117,0.00016,15.74559]
[1779797520202,32.92,76897.15,18.0,-0.21208,0.00016,15.76156]
[1779797520455,32.92,76897.15,18.0,-0.21208,0.00016,15.76156]
[1779797520705,32.92,76897.15,18.0,-0.21208,0.00016,15.76156]
[1779797520934,32.92,76897.15,18.0,-0.21208,0.00016,15.76156]
[1779797521031,32.92,76896.9,18.0,-0.21212,0.00016,15.76319]
[1779797526495,32.93,76897.51,18.0,-0.21202,0.00016,15.75916]
[1779797529793,32.93,76897.81,18.0,-0.21198,0.00016,15.7572]
[1779797530011,32.93,76897.81,18.0,-0.21198,0.00016,15.7572]
[1779797530033,32.93,76899.18,18.0,-0.21176,0.00016,15.74794]
[1779797530537,32.93,76907.39,18.0,-0.21043,0.00016,15.69177]
[1779797531451,32.93,76907.39,18.0,-0.21043,0.00016,15.69177]
[1779797531522,32.93,76907.39,18.0,-0.21043,0.00016,15.69177]
[1779797532444,32.93,76907.32,18.0,-0.21044,0.00016,15.69228]
[1779797532527,32.93,76907.32,18.0,-0.21044,0.00016,15.69228]
[1779797532780,32.93,76907.32,18.0,-0.21044,0.00016,15.69228]
[1779797533030,32.93,76907.32,18.0,-0.21044,0.00016,15.69228]
[1779797533537,32.93,76907.39,18.0,-0.21043,0.00016,15.69183]
[1779797533785,32.93,76907.39,18.0,-0.21043,0.00016,15.69183]
[1779797533976,32.93,76907.39,18.0,-0.21043,0.00016,15.69183]
[1779797534037,32.93,76907.39,18.0,-0.21043,0.00016,15.69183]
[1779797535043,32.93,76907.02,18.0,-0.21049,0.00016,15.69443]
[1779797535296,32.93,76907.65,18.0,-0.21039,0.00016,15.69015]
[1779797535546,32.93,76907.65,18.0,-0.21039,0.00016,15.69015]
[1779797535797,32.93,76907.65,18.0,-0.21039,0.00016,15.69015]
[1779797536049,32.93,76907.65,18.0,-0.21039,0.00016,15.69015]
[1779797542477,32.93,76910.75,18.0,-0.2099,0.00016,15.6691]
[1779797542976,32.93,76910.75,18.0,-0.2099,0.00016,15.6691]
[1779797545824,32.93,76912.31,18.0,-0.20965,0.00016,15.6586]
[1779797551684,32.93,76912.81,18.0,-0.20954,0.00016,15.65081]
[1779797553114,32.93,76912.81,18.0,-0.20954,0.00016,15.65081]
[1779797553339,32.93,76912.66,18.0,-0.20957,0.00016,15.65197]
[1779797556266,32.93,76912.79,18.0,-0.20955,0.00016,15.65115]
[1779797557723,32.93,76913.34,18.0,-0.20946,0.00016,15.64751]
[1779797559964,32.93,76913.89,18.0,-0.20938,0.00016,15.64388]
[1779797563416,32.93,76920.89,18.0,-0.20826,0.00016,15.59619]
[1779797567432,32.93,76924.54,18.0,-0.20769,0.00016,15.57163]
[1779797568815,32.93,76925.59,18.0,-0.20753,0.00016,15.56456]
[1779797570304,32.94,76926.12,18.0,-0.20745,0.00016,15.56124]
[1779797570315,32.94,76926.12,18.0,-0.20745,0.00016,15.56124]
[1779797570355,32.94,76926.12,18.0,-0.20745,0.00016,15.56124]
[1779797570394,32.94,76926.12,18.0,-0.20745,0.00016,15.56124]
[1779797570421,32.94,76926.12,18.0,-0.20745,0.00016,15.56124]
[1779797575854,32.94,76934.04,18.0,-0.20621,0.00016,15.5079]
[1779797576962,32.94,76934.04,18.0,-0.20621,0.00016,15.5079]
[1779797579164,32.94,76934.36,18.0,-0.20617,0.00016,15.50614]
[1779797579519,32.94,76934.36,18.0,-0.20617,0.00016,15.50614]
[1779797582857,32.94,76935.55,18.0,-0.206,0.00016,15.49879]
[1779797582864,32.94,76935.55,18.0,-0.206,0.00016,15.49879]
[1779797583150,32.94,76934.76,18.0,-0.20613,0.00016,15.50453]
[1779797583461,32.94,76934.76,18.0,-0.20613,0.00016,15.50453]
[1779797583748,32.94,76934.76,18.0,-0.20613,0.00016,15.50453]
[1779797583943,32.94,76934.76,18.0,-0.20613,0.00016,15.50453]
[1779797584328,32.94,76941.61,18.0,-0.20505,0.00016,15.45733]
[1779797584589,32.94,76941.61,18.0,-0.20505,0.00016,15.45733]
[1779797584601,32.94,76941.61,18.0,-0.20505,0.00016,15.45733]
[1779797584669,32.94,76941.61,18.0,-0.20505,0.00016,15.45733]
[1779797585288,32.94,76943.09,18.0,-0.20481,0.00016,15.44711]
[1779797585707,32.94,76943.09,18.0,-0.20481,0.00016,15.44711]
[1779797585926,32.95,76943.31,18.0,-0.20478,0.00016,15.44572]
[1779797586573,32.95,76943.31,18.0,-0.20478,0.00016,15.44572]
[1779797586637,32.95,76943.31,18.0,-0.20478,0.00016,15.44572]
[1779797587078,32.95,76943.31,18.0,-0.20478,0.00016,15.44572]
[1779797587118,32.95,76943.28,18.0,-0.20479,0.00016,15.44604]
[1779797587379,32.95,76943.28,18.0,-0.20479,0.00016,15.44604]
[1779797587940,32.95,76944.44,18.0,-0.20461,0.00016,15.43803]
[1779797590319,32.95,76945.83,18.0,-0.20438,0.00016,15.4284]
[1779797591893,32.95,76946.69,18.0,-0.20425,0.00016,15.42246]
[1779797592337,32.95,76946.95,18.0,-0.20421,0.00016,15.42066]
[1779797597063,32.95,76944.84,18.0,-0.20454,0.00016,15.43528]
[1779797600076,32.95,76947.3,18.0,-0.20415,0.00016,15.41827]
[1779797600538,32.95,76948.57,18.0,-0.20395,0.00016,15.40951]
[1779797600629,32.95,76948.57,18.0,-0.20395,0.00016,15.40951]
[1779797600786,32.95,76948.57,18.0,-0.20395,0.00016,15.40951]
[1779797600838,32.95,76948.57,18.0,-0.20395,0.00016,15.40951]
[1779797601156,32.95,76964.04,18.0,-0.20152,0.00016,15.30234]
[1779797601340,32.95,76964.04,18.0,-0.20152,0.00016,15.30234]
[1779797601345,32.95,76964.04,18.0,-0.20152,0.00016,15.30234]
[1779797601438,32.95,76964.04,18.0,-0.20152,0.00016,15.30234]
[1779797602707,32.95,76970.16,18.0,-0.20056,0.00016,15.25989]
[1779797606842,32.95,76967.62,18.0,-0.20096,0.00016,15.27777]
[1779797612125,32.95,76968.79,18.0,-0.20074,0.00016,15.26499]
[1779797617164,32.95,76968.81,18.0,-0.20074,0.00016,15.26499]
[1779797618610,32.95,76969.13,18.0,-0.20069,0.00016,15.26278]
[1779797619178,32.95,76970.61,18.0,-0.20046,0.00016,15.25245]
[1779797622452,32.95,76970.76,18.0,-0.20043,0.00016,15.25128]
[1779797623131,32.95,76970.76,18.0,-0.20043,0.00016,15.25128]
[1779797623435,32.95,76970.76,18.0,-0.20043,0.00016,15.25128]
[1779797623563,32.95,76970.76,18.0,-0.20043,0.00016,15.25128]
[1779797624213,32.95,76970.64,18.0,-0.20045,0.00016,15.25207]
[1779797625876,32.95,76970.64,18.0,-0.20045,0.00016,15.25207]
[1779797625941,32.95,76970.64,18.0,-0.20045,0.00016,15.25207]
[1779797626682,32.95,76970.79,18.0,-0.20043,0.00016,15.25102]
[1779797629259,32.95,76978.74,18.0,-0.19918,0.00016,15.19533]
[1779797630478,32.95,76984.83,18.0,-0.19823,0.00016,15.15291]
[1779797630535,32.95,76984.83,18.0,-0.19823,0.00016,15.15291]
[1779797630570,32.95,76984.83,18.0,-0.19823,0.00016,15.15291]
[1779797631157,32.95,76985.53,18.0,-0.19812,0.00016,15.14799]
[1779797631514,32.95,76985.53,18.0,-0.19812,0.00016,15.14799]
[1779797632060,32.95,76985.53,18.0,-0.19812,0.00016,15.14799]
[1779797632134,32.95,76985.53,18.0,-0.19812,0.00016,15.14799]
[1779797632136,32.95,76985.53,18.0,-0.19812,0.00016,15.14799]
[1779797632199,32.95,76985.53,18.0,-0.19812,0.00016,15.14799]
[1779797632403,32.95,76990.5,18.0,-0.19735,0.00015,15.11335]
[1779797632407,32.95,76990.5,18.0,-0.19735,0.00015,15.11335]
[1779797632642,32.95,76990.5,18.0,-0.19735,0.00015,15.11335]
[1779797632932,32.95,76990.5,18.0,-0.19735,0.00015,15.11335]
[1779797632991,32.95,76995.96,18.0,-0.1965,0.00015,15.07522]
[1779797638312,32.94,76996.76,18.0,-0.19637,0.00015,15.06923]
[1779797639239,32.94,76996.76,18.0,-0.19637,0.00015,15.06923]
[1779797641498,32.94,76996.9,18.0,-0.19635,0.00015,15.06809]
[1779797641581,32.94,76996.9,18.0,-0.19635,0.00015,15.06809]
[1779797644180,32.94,76996.56,18.0,-0.1964,0.00015,15.07031]
[1779797644354,32.94,76997.71,18.0,-0.19622,0.00015,15.06214]
[1779797645983,32.94,76997.71,18.0,-0.19622,0.00015,15.06214]
[1779797646047,32.94,76997.71,18.0,-0.19622,0.00015,15.06214]
[1779797646996,32.94,76997.17,18.0,-0.1963,0.00015,15.06589]
[1779797647822,32.94,76994.64,18.0,-0.19669,0.00015,15.08354]
[1779797647871,32.94,76994.64,18.0,-0.19669,0.00015,15.08354]
[1779797649579,32.94,76989.06,18.0,-0.19755,0.00016,15.12239]
[1779797650596,32.94,76988.33,18.0,-0.19766,0.00016,15.12739]
[1779797650890,32.94,76988.33,18.0,-0.19766,0.00016,15.12739]
[1779797650902,32.94,76988.33,18.0,-0.19766,0.00016,15.12739]
[1779797650923,32.94,76988.33,18.0,-0.19766,0.00016,15.12739]
[1779797651053,32.94,76987.97,18.0,-0.19771,0.00016,15.1298]
[1779797651403,32.94,76977.82,18.0,-0.1993,0.00016,15.20071]
[1779797653434,32.94,76976.48,18.0,-0.19951,0.00016,15.21013]
[1779797653887,32.94,76976.48,18.0,-0.19951,0.00016,15.21013]
[1779797657423,32.94,76979.19,18.0,-0.19909,0.00016,15.19165]
[1779797657467,32.94,76979.19,18.0,-0.19909,0.00016,15.19165]
[1779797657876,32.94,76980.74,18.0,-0.19886,0.00016,15.18098]
[1779797660067,32.94,76978.59,18.0,-0.19919,0.00016,15.19594]
[1779797660075,32.94,76978.59,18.0,-0.19919,0.00016,15.19594]
[1779797660303,32.94,76979.74,18.0,-0.19901,0.00016,15.18787]
[1779797660555,32.94,76979.74,18.0,-0.19901,0.00016,15.18787]
[1779797660814,32.94,76979.74,18.0,-0.19901,0.00016,15.18787]
[1779797661058,32.94,76979.74,18.0,-0.19901,0.00016,15.18787]
[1779797662317,32.94,76978.27,18.0,-0.19924,0.00016,15.19818]
[1779797662362,32.94,76978.27,18.0,-0.19924,0.00016,15.19818]
[1779797662569,32.94,76978.27,18.0,-0.19924,0.00016,15.19818]
[1779797663068,32.94,76978.27,18.0,-0.19924,0.00016,15.19818]
[1779797669334,32.95,76977.12,18.0,-0.19943,0.00016,15.20657]
[1779797672610,32.95,76973.86,18.0,-0.19989,0.00016,15.22435]
[1779797678594,32.94,76973.97,18.0,-0.19987,0.00016,15.22327]
[1779797679279,32.94,76973.97,18.0,-0.19987,0.00016,15.22327]
[1779797679408,32.94,76973.97,18.0,-0.19987,0.00016,15.22327]
[1779797684641,32.94,76974.07,18.0,-0.19985,0.00016,15.2223]
[1779797689676,32.94,76974.18,18.0,-0.19983,0.00016,15.22135]
[1779797696725,32.94,76974.25,18.0,-0.19981,0.00016,15.22064]
[1779797701305,32.94,76976.16,18.0,-0.19951,0.00016,15.20728]
[1779797706795,32.94,76975.91,18.0,-0.19955,0.00016,15.20898]
[1779797711831,32.94,76976.18,18.0,-0.19951,0.00016,15.20706]
[1779797712810,32.94,76976.18,18.0,-0.19951,0.00016,15.20706]
[1779797713880,32.94,76976.17,18.0,-0.19951,0.00016,15.20713]
[1779797714133,32.94,76976.17,18.0,-0.19951,0.00016,15.20713]
[1779797714383,32.94,76976.17,18.0,-0.19951,0.00016,15.20712]
[1779797714643,32.94,76976.17,18.0,-0.19951,0.00016,15.20712]
[1779797714886,32.94,76976.17,18.0,-0.19951,0.00016,15.20712]
[1779797715143,32.94,76976.17,18.0,-0.19951,0.00016,15.20712]
[1779797715389,32.94,76976.18,18.0,-0.1995,0.00016,15.20704]
[1779797715682,32.94,76976.18,18.0,-0.1995,0.00016,15.20704]
[1779797715892,32.94,76976.18,18.0,-0.1995,0.00016,15.20704]
[1779797720902,32.94,76976.32,18.0,-0.19948,0.00016,15.20604]
[1779797721322,32.94,76976.32,18.0,-0.19948,0.00016,15.20604]
[1779797726944,32.94,76976.15,18.0,-0.19952,0.00016,15.20768]
[1779797731978,32.94,76976.17,18.0,-0.19948,0.00016,15.20308]
[1779797736847,32.95,76977.32,18.0,-0.19931,0.00016,15.19545]
[1779797737126,32.95,76977.32,18.0,-0.19931,0.00016,15.19545]
[1779797737160,32.95,76977.32,18.0,-0.19931,0.00016,15.19545]
[1779797737675,32.95,76979.6,18.0,-0.19896,0.00016,15.1798]
[1779797737786,32.95,76979.6,18.0,-0.19896,0.00016,15.1798]
[1779797738261,32.95,76979.6,18.0,-0.19896,0.00016,15.1798]
[1779797738288,32.95,76988.36,18.0,-0.1976,0.00016,15.11872]
[1779797739500,32.95,76992.46,18.0,-0.19696,0.00015,15.09011]
[1779797740110,32.95,76992.46,18.0,-0.19696,0.00015,15.09011]
[1779797740205,32.95,76992.46,18.0,-0.19696,0.00015,15.09011]
[1779797740242,32.95,76992.46,18.0,-0.19696,0.00015,15.09011]
[1779797740316,32.95,77004.06,18.0,-0.19517,0.00015,15.00901]
[1779797740549,32.95,77004.06,18.0,-0.19517,0.00015,15.00901]
[1779797740716,32.95,77004.06,18.0,-0.19517,0.00015,15.00901]
[1779797740843,32.95,77004.06,18.0,-0.19517,0.00015,15.00901]
[1779797741300,32.95,77004.06,18.0,-0.19517,0.00015,15.00901]
[1779797742625,32.95,77008.42,18.0,-0.1945,0.00015,14.97855]
[1779797742626,32.95,77008.42,18.0,-0.1945,0.00015,14.97855]
[1779797743223,32.95,77008.42,18.0,-0.1945,0.00015,14.97855]
[1779797743295,32.95,77008.42,18.0,-0.1945,0.00015,14.97855]
[1779797743249,32.95,77005.97,18.0,-0.19488,0.00015,14.9958]
[1779797744069,32.95,77015.27,18.0,-0.19346,0.00015,14.93078]
[1779797744638,32.95,77015.27,18.0,-0.19346,0.00015,14.93078]
[1779797744653,32.95,77015.27,18.0,-0.19346,0.00015,14.93078]
[1779797744903,32.95,77015.27,18.0,-0.19346,0.00015,14.93078]
[1779797744979,32.95,77015.27,18.0,-0.19346,0.00015,14.93078]
[1779797745327,32.95,77015.27,18.0,-0.19346,0.00015,14.93078]
[1779797745345,32.95,77010.95,18.0,-0.19412,0.00015,14.96126]
[1779797745418,32.95,77010.95,18.0,-0.19412,0.00015,14.96126]
[1779797745515,32.95,77010.95,18.0,-0.19412,0.00015,14.96126]
[1779797745571,32.95,77010.95,18.0,-0.19412,0.00015,14.96126]
[1779797746511,32.95,77006.84,18.0,-0.19476,0.00015,14.99017]
[1779797750806,32.95,77006.67,18.0,-0.19479,0.00015,14.9916]
[1779797751848,32.95,77006.3,18.0,-0.19485,0.00015,14.99428]
[1779797752136,32.95,77006.63,18.0,-0.1948,0.00015,14.99205]
[1779797752629,32.95,77006.63,18.0,-0.1948,0.00015,14.99205]
[1779797752630,32.95,77006.63,18.0,-0.1948,0.00015,14.99205]
[1779797752886,32.95,77006.63,18.0,-0.1948,0.00015,14.99205]
[1779797752923,32.95,77006.63,18.0,-0.1948,0.00015,14.99205]
[1779797752942,32.95,77006.63,18.0,-0.1948,0.00015,14.99205]
[1779797753143,32.95,77018.62,18.0,-0.19296,0.00015,14.90806]
[1779797753902,32.95,77018.62,18.0,-0.19296,0.00015,14.90806]
[1779797754150,32.95,77021.3,18.0,-0.19255,0.00015,14.88899]
[1779797759263,32.95,77021.35,18.0,-0.19254,0.00015,14.88881]
[1779797759264,32.95,77021.35,18.0,-0.19254,0.00015,14.88881]
[1779797759736,32.95,77020.72,18.0,-0.19264,0.00015,14.89331]
[1779797759789,32.95,77020.72,18.0,-0.19264,0.00015,14.89331]
[1779797760192,32.95,77012.21,18.0,-0.19394,0.00015,14.95298]
[1779797761083,32.95,77012.21,18.0,-0.19394,0.00015,14.95298]
[1779797765197,32.95,77010.87,18.0,-0.19415,0.00015,14.9626]
[1779797770163,32.95,77010.73,18.0,-0.19417,0.00015,14.96348]
[1779797775297,32.95,77013.08,18.0,-0.19381,0.00015,14.94673]
[1779797780332,32.95,77014.84,18.0,-0.19353,0.00015,14.93422]
[1779797780984,32.95,77014.84,18.0,-0.19353,0.00015,14.93422]
[1779797785658,32.95,77008.08,18.0,-0.19457,0.00015,14.98144]
[1779797786788,32.95,77008.12,18.0,-0.19456,0.00015,14.98109]
[1779797789183,32.95,77011.73,18.0,-0.194,0.00015,14.95546]
[1779797790175,32.95,77011.73,18.0,-0.19399,0.00015,14.9553]
[1779797790179,32.95,77011.73,18.0,-0.19399,0.00015,14.9553]
[1779797790871,32.95,77011.73,18.0,-0.19399,0.00015,14.95527]
[1779797791429,32.95,77016.17,18.0,-0.19331,0.00015,14.92414]
[1779797797990,32.95,77022.84,18.0,-0.19226,0.00015,14.87262]
[1779797799429,32.95,77024.25,18.0,-0.19204,0.00015,14.86281]
[1779797805186,32.95,77017.24,18.0,-0.19311,0.00015,14.91211]
[1779797806636,32.95,77011.1,18.0,-0.19405,0.00015,14.95512]
[1779797812559,32.95,77007.48,18.0,-0.19459,0.00015,14.97978]
[1779797817593,32.94,77007.66,18.0,-0.19456,0.00015,14.97804]
[1779797822629,32.94,77007.86,18.0,-0.19452,0.00015,14.97617]
[1779797827664,32.94,77007.14,18.0,-0.19462,0.00015,14.98076]
[1779797832698,32.94,77007.44,18.0,-0.19456,0.00015,14.97821]
[1779797837734,32.94,77004.5,18.0,-0.195,0.00015,14.99836]
[1779797842769,32.94,77004.77,18.0,-0.19495,0.00015,14.99593]
[1779797843447,32.94,77004.77,18.0,-0.19495,0.00015,14.99593]
[1779797851832,32.93,77004.71,18.0,-0.19489,0.00015,14.99044]
[1779797856853,32.93,77005.33,18.0,-0.19479,0.00015,14.98573]
[1779797857762,32.93,77004.1,18.0,-0.19498,0.00015,14.99425]
[1779797859512,32.93,77001.45,18.0,-0.19538,0.00015,15.0126]
[1779797864923,32.93,77000.73,18.0,-0.19549,0.00015,15.01753]
[1779797865991,32.93,77000.73,18.0,-0.19549,0.00015,15.01753]
[1779797872979,32.93,77000.83,18.0,-0.19546,0.00015,15.01603]
[1779797874907,32.93,77000.24,18.0,-0.19555,0.00015,15.02004]
[1779797878330,32.93,76992.78,18.0,-0.19669,0.00015,15.07157]
[1779797884058,32.92,76991.86,18.0,-0.19681,0.00015,15.07729]
[1779797886551,32.92,76993.14,18.0,-0.19661,0.00015,15.06817]
[1779797889520,32.92,76992.7,18.0,-0.19667,0.00015,15.07097]
[1779797890918,32.92,76992.52,18.0,-0.19669,0.00015,15.07184]
[1779797891156,32.92,76992.52,18.0,-0.19669,0.00015,15.07184]
[1779797891239,32.92,76984.11,18.0,-0.19799,0.00016,15.13037]
[1779797893854,32.92,76983.27,18.0,-0.19812,0.00016,15.13592]
[1779797893890,32.92,76983.27,18.0,-0.19812,0.00016,15.13592]
[1779797894020,32.92,76983.27,18.0,-0.19812,0.00016,15.13592]
[1779797894726,32.92,76978.17,18.0,-0.1989,0.00016,15.17113]
[1779797894977,32.92,76978.17,18.0,-0.1989,0.00016,15.17113]
[1779797895579,32.92,76973.56,18.0,-0.19962,0.00016,15.20301]
[1779797895732,32.92,76973.56,18.0,-0.19962,0.00016,15.20301]
[1779797895983,32.92,76973.56,18.0,-0.19962,0.00016,15.20301]
[1779797896234,32.92,76973.56,18.0,-0.19962,0.00016,15.20301]
[1779797897448,32.92,76973.19,18.0,-0.19967,0.00016,15.20535]
[1779797897492,32.92,76973.19,18.0,-0.19967,0.00016,15.20535]
[1779797897745,32.92,76973.26,18.0,-0.19966,0.00016,15.20486]
[1779797897995,32.92,76973.26,18.0,-0.19966,0.00016,15.20486]
[1779797898773,32.92,76973.25,18.0,-0.19966,0.00016,15.20469]
[1779797899002,32.92,76973.25,18.0,-0.19966,0.00016,15.20469]
[1779797899259,32.92,76973.25,18.0,-0.19966,0.00016,15.20469]
[1779797899505,32.92,76973.65,18.0,-0.19958,0.00016,15.20145]
[1779797900444,32.92,76973.65,18.0,-0.19958,0.00016,15.20145]
[1779797900511,32.92,76973.64,18.0,-0.19958,0.00016,15.20152]
[1779797900763,32.92,76973.64,18.0,-0.19958,0.00016,15.20152]
[1779797901014,32.92,76973.64,18.0,-0.19958,0.00016,15.20152]
[1779797901884,32.91,76973.71,18.0,-0.19957,0.00016,15.2008]
[1779797902019,32.91,76973.71,18.0,-0.19957,0.00016,15.2008]
[1779797902272,32.91,76973.71,18.0,-0.19957,0.00016,15.2008]
[1779797902523,32.91,76973.23,18.0,-0.19964,0.00016,15.20392]
[1779797903444,32.91,76973.23,18.0,-0.19964,0.00016,15.20392]
[1779797903529,32.91,76973.27,18.0,-0.19963,0.00016,15.20342]
[1779797903787,32.91,76973.27,18.0,-0.19963,0.00016,15.20342]
[1779797904032,32.91,76973.27,18.0,-0.19963,0.00016,15.20342]
[1779797905034,32.91,76972.99,18.0,-0.19967,0.00016,15.20515]
[1779797905293,32.91,76972.99,18.0,-0.19967,0.00016,15.20515]
[1779797905542,32.91,76979.59,18.0,-0.19863,0.00016,15.1587]
[1779797905793,32.91,76979.59,18.0,-0.19863,0.00016,15.1587]
[1779797907022,32.91,76982.09,18.0,-0.19824,0.00016,15.14126]
[1779797907050,32.91,76982.09,18.0,-0.19824,0.00016,15.14126]
[1779797907306,32.91,76982.09,18.0,-0.19824,0.00016,15.14126]
[1779797907407,32.91,76972.65,18.0,-0.1997,0.00016,15.20676]
[1779797907553,32.91,76972.65,18.0,-0.1997,0.00016,15.20676]
[1779797908297,32.91,76972.65,18.0,-0.1997,0.00016,15.20676]
[1779797908308,32.91,76972.65,18.0,-0.1997,0.00016,15.20676]
[1779797908560,32.91,76972.56,18.0,-0.19972,0.00016,15.20739]
[1779797908810,32.91,76972.56,18.0,-0.19972,0.00016,15.20739]
[1779797909311,32.91,76972.56,18.0,-0.19972,0.00016,15.20739]
[1779797912369,32.91,76972.68,18.0,-0.19964,0.00016,15.20098]
[1779797912453,32.91,76972.29,18.0,-0.19969,0.00016,15.20326]
[1779797912825,32.91,76972.29,18.0,-0.19969,0.00016,15.20326]
[1779797913161,32.91,76972.29,18.0,-0.19969,0.00016,15.20326]
[1779797913298,32.91,76972.29,18.0,-0.19969,0.00016,15.20326]
[1779797913378,32.91,76972.29,18.0,-0.19969,0.00016,15.20326]
[1779797913681,32.91,76966.51,18.0,-0.20059,0.00016,15.2433]
[1779797913724,32.91,76966.51,18.0,-0.20059,0.00016,15.2433]
[1779797914092,32.91,76966.51,18.0,-0.20059,0.00016,15.2433]
[1779797914270,32.91,76961.83,18.0,-0.20133,0.00016,15.27585]
[1779797915663,32.91,76961.69,18.0,-0.20135,0.00016,15.27664]
[1779797917290,32.91,76961.24,18.0,-0.20141,0.00016,15.27965]
[1779797917531,32.9,76961.28,18.0,-0.20141,0.00016,15.27926]
[1779797918189,32.9,76961.28,18.0,-0.20141,0.00016,15.27926]
[1779797923334,32.9,76956.53,18.0,-0.20214,0.00016,15.31155]
[1779797923608,32.9,76956.53,18.0,-0.20214,0.00016,15.31155]
[1779797925575,32.9,76956.83,18.0,-0.20208,0.00016,15.30917]
[1779797931392,32.9,76956.42,18.0,-0.20213,0.00016,15.31101]
[1779797932157,32.9,76956.42,18.0,-0.20213,0.00016,15.31101]
[1779797932330,32.9,76956.42,18.0,-0.20213,0.00016,15.31101]
[1779797932471,32.9,76945.45,18.0,-0.20386,0.00016,15.38709]
[1779797933182,32.9,76945.45,18.0,-0.20386,0.00016,15.38709]
[1779797933190,32.9,76945.45,18.0,-0.20386,0.00016,15.38709]
[1779797933608,32.9,76944.38,18.0,-0.20403,0.00016,15.39437]
[1779797934413,32.9,76943.84,18.0,-0.20411,0.00016,15.39789]
[1779797939448,32.9,76944.23,18.0,-0.20403,0.00016,15.39471]
[1779797940415,32.9,76944.23,18.0,-0.20403,0.00016,15.39471]
[1779797940455,32.9,76946.79,18.0,-0.20363,0.00016,15.37689]
[1779797943340,32.9,76949.0,18.0,-0.20327,0.00016,15.3614]
[1779797943478,32.89,76957.07,18.0,-0.202,0.00016,15.30532]
[1779797947501,32.89,76957.75,18.0,-0.20189,0.00016,15.30059]
[1779797952541,32.89,76956.95,18.0,-0.20202,0.00016,15.30618]
[1779797957576,32.89,76959.69,18.0,-0.20159,0.00016,15.28717]
[1779797960869,32.9,76959.73,18.0,-0.20158,0.00016,15.28693]
[1779797961630,32.9,76960.52,18.0,-0.20146,0.00016,15.28146]
[1779797965168,32.9,76961.5,18.0,-0.2013,0.00016,15.27474]
[1779797969096,32.89,76961.4,18.0,-0.20132,0.00016,15.27527]
[1779797969916,32.89,76961.83,18.0,-0.20125,0.00016,15.27209]
[1779797971124,32.89,76967.62,18.0,-0.20034,0.00016,15.23185]
[1779797974913,32.89,76966.86,18.0,-0.20041,0.00016,15.2322]
[1779797975114,32.89,76966.86,18.0,-0.20041,0.00016,15.2322]
[1779797975838,32.89,76966.86,18.0,-0.20041,0.00016,15.23215]
[1779797975918,32.89,76966.86,18.0,-0.20041,0.00016,15.23215]
[1779797975933,32.89,76966.86,18.0,-0.20041,0.00016,15.23215]
[1779797975975,32.89,76966.86,18.0,-0.20041,0.00016,15.23215]
[1779797976394,32.89,76968.55,18.0,-0.20014,0.00016,15.22034]
[1779797977716,32.89,76977.75,18.0,-0.1987,0.00016,15.15587]
[1779797983687,32.89,76979.27,18.0,-0.19846,0.00016,15.14493]
[1779797989800,32.89,76980.38,18.0,-0.19826,0.00016,15.13634]
[1779797992192,32.89,76979.96,18.0,-0.19833,0.00016,15.13918]
[1779797992566,32.89,76979.96,18.0,-0.19833,0.00016,15.13918]
[1779797997464,32.89,76982.62,18.0,-0.1979,0.00016,15.12018]
[1779798002891,32.89,76982.55,18.0,-0.1979,0.00016,15.12017]
[1779798007977,32.89,76981.26,18.0,-0.1981,0.00016,15.12885]
[1779798008491,32.89,76981.26,18.0,-0.1981,0.00016,15.12885]
[1779798008568,32.88,76981.18,18.0,-0.19811,0.00016,15.12923]
[1779798015616,32.88,76981.78,18.0,-0.19801,0.00016,15.12481]
[1779798015982,32.88,76981.31,18.0,-0.19808,0.00016,15.12792]
[1779798021020,32.88,76982.49,18.0,-0.19788,0.00016,15.11925]
[1779798023123,32.88,76982.29,18.0,-0.19791,0.00016,15.12057]
[1779798023316,32.88,76982.29,18.0,-0.19791,0.00016,15.12057]
[1779798023344,32.88,76982.29,18.0,-0.19791,0.00016,15.12057]
[1779798023644,32.88,76983.86,18.0,-0.19767,0.00016,15.10951]
[1779798024732,32.88,76985.56,18.0,-0.1974,0.00016,15.09756]
[1779798025582,32.88,76985.56,18.0,-0.1974,0.00016,15.09756]
[1779798029117,32.88,76985.66,18.0,-0.19738,0.00016,15.09667]
[1779798035118,32.88,76985.74,18.0,-0.19732,0.00016,15.09084]
[1779798035926,32.88,76985.74,18.0,-0.19732,0.00016,15.09084]
[1779798038306,32.88,76985.66,18.0,-0.19733,0.00016,15.09129]
[1779798039939,32.88,76985.62,18.0,-0.19733,0.00016,15.09146]
[1779798042784,32.88,76978.76,18.0,-0.19839,0.00016,15.13916]
[1779798042815,32.88,76978.76,18.0,-0.19839,0.00016,15.13916]
[1779798043525,32.88,76976.25,18.0,-0.19878,0.00016,15.15657]
[1779798046754,32.88,76971.97,18.0,-0.19945,0.00016,15.18637]
[1779798046819,32.88,76971.97,18.0,-0.19945,0.00016,15.18632]
[1779798051539,32.88,76971.71,18.0,-0.1995,0.00016,15.18874]
[1779798052714,32.88,76971.89,18.0,-0.19948,0.00016,15.18763]
[1779798052749,32.88,76971.89,18.0,-0.19948,0.00016,15.18763]
[1779798053243,32.88,76972.28,18.0,-0.19942,0.00016,15.18506]
[1779798054479,32.88,76972.28,18.0,-0.19942,0.00016,15.18506]
[1779798060296,32.88,76971.07,18.0,-0.19961,0.00016,15.19355]
[1779798065331,32.88,76971.11,18.0,-0.1996,0.00016,15.19313]
[1779798066081,32.88,76971.11,18.0,-0.1996,0.00016,15.19313]
[1779798071442,32.88,76970.62,18.0,-0.19968,0.00016,15.19641]
[1779798077415,32.88,76975.54,18.0,-0.19891,0.00016,15.16203]
[1779798078801,32.88,76975.66,18.0,-0.19889,0.00016,15.16121]
[1779798078856,32.88,76975.66,18.0,-0.19889,0.00016,15.16121]
[1779798079317,32.88,76975.66,18.0,-0.19889,0.00016,15.16121]
[1779798079851,32.88,76980.69,18.0,-0.1981,0.00016,15.12611]
[1779798080182,32.88,76980.69,18.0,-0.1981,0.00016,15.12611]
[1779798083961,32.88,76981.35,18.0,-0.198,0.00016,15.1216]
[1779798086298,32.88,76981.42,18.0,-0.198,0.00016,15.12139]
[1779798087290,32.88,76981.65,18.0,-0.19796,0.00016,15.11985]
[1779798088090,32.88,76982.31,18.0,-0.19786,0.00016,15.11531]
[1779798092813,32.88,76984.85,18.0,-0.19743,0.00016,15.09302]
[1779798092887,32.88,76984.85,18.0,-0.19743,0.00016,15.09302]
[1779798092892,32.88,76984.85,18.0,-0.19743,0.00016,15.09302]
[1779798093198,32.88,76984.85,18.0,-0.19743,0.00016,15.09302]
[1779798093527,32.88,76986.67,18.0,-0.19715,0.00016,15.08037]
[1779798094183,32.88,76986.67,18.0,-0.19715,0.00016,15.08037]
[1779798095937,32.88,76981.97,18.0,-0.19788,0.00016,15.1131]
[1779798100771,32.88,76983.16,18.0,-0.19768,0.00016,15.10433]
[1779798100872,32.88,76983.16,18.0,-0.19768,0.00016,15.10424]
[1779798105735,32.88,76982.57,18.0,-0.19777,0.00016,15.10808]
[1779798111655,32.88,76979.46,18.0,-0.19824,0.00016,15.12939]
[1779798116689,32.88,76979.92,18.0,-0.19816,0.00016,15.12577]
[1779798119491,32.88,76980.28,18.0,-0.1981,0.00016,15.1231]
[1779798122523,32.88,76983.85,18.0,-0.19754,0.00016,15.09802]
[1779798122732,32.88,76984.55,18.0,-0.19743,0.00016,15.09308]
[1779798129226,32.88,76983.84,18.0,-0.19754,0.00016,15.09788]
[1779798130959,32.87,76983.91,18.0,-0.19752,0.00016,15.09715]
[1779798131297,32.87,76983.94,18.0,-0.19752,0.00016,15.09688]
[1779798131926,32.87,76975.33,18.0,-0.19886,0.00016,15.157]
[1779798133341,32.87,76975.33,18.0,-0.19886,0.00016,15.157]
[1779798135469,32.87,76973.25,18.0,-0.19918,0.00016,15.1714]
[1779798136147,32.87,76973.2,18.0,-0.19919,0.00016,15.17174]
[1779798136961,32.87,76969.29,18.0,-0.1998,0.00016,15.19901]
[1779798138643,32.87,76965.3,18.0,-0.20043,0.00016,15.22679]
[1779798138674,32.87,76965.3,18.0,-0.20043,0.00016,15.22679]
[1779798138694,32.87,76962.49,18.0,-0.20087,0.00016,15.24623]
[1779798142647,32.87,76953.23,18.0,-0.20233,0.00016,15.31072]
[1779798147907,32.87,76952.89,18.0,-0.20238,0.00016,15.31307]
[1779798149388,32.87,76952.89,18.0,-0.20238,0.00016,15.31307]
[1779798149446,32.87,76952.72,18.0,-0.20241,0.00016,15.31425]
[1779798154962,32.87,76958.93,18.0,-0.20138,0.00016,15.26617]
[1779798159997,32.87,76956.71,18.0,-0.20174,0.00016,15.28182]
[1779798165034,32.87,76954.7,18.0,-0.20206,0.00016,15.29584]
[1779798170067,32.87,76954.91,18.0,-0.20202,0.00016,15.2944]
[1779798175102,32.87,76954.98,18.0,-0.20201,0.00016,15.29397]
[1779798180137,32.88,76955.29,18.0,-0.20197,0.00016,15.29189]
[1779798188194,32.88,76955.07,18.0,-0.202,0.00016,15.29353]
[1779798193229,32.88,76954.45,18.0,-0.2021,0.00016,15.29791]
[1779798198264,32.88,76953.95,18.0,-0.20218,0.00016,15.30143]
[1779798203299,32.88,76954.71,18.0,-0.20206,0.00016,15.29618]
[1779798204444,32.88,76954.71,18.0,-0.20206,0.00016,15.29618]
[1779798204573,32.88,76954.71,18.0,-0.20206,0.00016,15.29618]
[1779798205764,32.88,76948.9,18.0,-0.20298,0.00016,15.33654]
[1779798205832,32.88,76945.74,18.0,-0.20348,0.00016,15.35843]
[1779798206839,32.88,76944.96,18.0,-0.2036,0.00016,15.36377]
[1779798207088,32.88,76944.96,18.0,-0.2036,0.00016,15.36377]
[1779798207385,32.88,76944.96,18.0,-0.2036,0.00016,15.36377]
[1779798207592,32.88,76944.96,18.0,-0.2036,0.00016,15.36377]
[1779798208084,32.88,76943.8,18.0,-0.20378,0.00016,15.37167]
[1779798214409,32.87,76945.48,18.0,-0.20347,0.00016,15.35476]
[1779798214420,32.87,76945.48,18.0,-0.20347,0.00016,15.35476]
[1779798214455,32.87,76945.48,18.0,-0.20347,0.00016,15.35476]
[1779798214685,32.87,76945.48,18.0,-0.20347,0.00016,15.35476]
[1779798214807,32.87,76944.16,18.0,-0.20368,0.00016,15.36394]
[1779798214969,32.87,76944.16,18.0,-0.20368,0.00016,15.36394]
[1779798214987,32.87,76944.16,18.0,-0.20368,0.00016,15.36394]
[1779798215051,32.87,76944.16,18.0,-0.20368,0.00016,15.36394]
[1779798215576,32.87,76932.71,18.0,-0.2055,0.00016,15.44322]
[1779798215891,32.87,76932.71,18.0,-0.2055,0.00016,15.44322]
[1779798215909,32.87,76932.71,18.0,-0.2055,0.00016,15.44322]
[1779798217073,32.87,76930.15,18.0,-0.20591,0.00016,15.4609]
[1779798219605,32.87,76929.08,18.0,-0.20607,0.00016,15.46819]
[1779798220426,32.87,76930.32,18.0,-0.20587,0.00016,15.45952]
[1779798222939,32.87,76927.77,18.0,-0.20628,0.00016,15.47696]
[1779798229481,32.87,76923.56,18.0,-0.20694,0.00016,15.50548]
[1779798234516,32.87,76924.25,18.0,-0.20682,0.00016,15.5002]
[1779798235243,32.87,76924.25,18.0,-0.20682,0.00016,15.5002]
[1779798236927,32.87,76924.15,18.0,-0.20683,0.00016,15.5007]
[1779798237029,32.87,76924.15,18.0,-0.20683,0.00016,15.5007]
[1779798237797,32.87,76924.15,18.0,-0.20683,0.00016,15.5007]
[1779798238362,32.87,76931.12,18.0,-0.20571,0.00016,15.45245]
[1779798244827,32.87,76932.43,18.0,-0.2055,0.00016,15.44316]
[1779798251867,32.87,76927.3,18.0,-0.20631,0.00016,15.47819]
[1779798255798,32.87,76926.9,18.0,-0.20636,0.00016,15.48068]
[1779798257817,32.86,76925.58,18.0,-0.20657,0.00016,15.48962]
[1779798258366,32.86,76923.05,18.0,-0.20697,0.00016,15.507]
[1779798258387,32.86,76923.05,18.0,-0.20697,0.00016,15.507]
[1779798258961,32.86,76922.99,18.0,-0.20698,0.00016,15.50731]
[1779798259693,32.86,76922.27,18.0,-0.20709,0.00016,15.51215]
[1779798261475,32.86,76921.86,18.0,-0.20716,0.00016,15.515]
[1779798261618,32.86,76921.86,18.0,-0.20716,0.00016,15.515]
[1779798262820,32.86,76912.74,18.0,-0.20863,0.00016,15.57796]
[1779798269763,32.86,76913.07,18.0,-0.20857,0.00016,15.5755]
[1779798274798,32.86,76918.11,18.0,-0.20772,0.00016,15.53591]
[1779798275191,32.86,76918.11,18.0,-0.20772,0.00016,15.53591]
[1779798275244,32.86,76918.11,18.0,-0.20772,0.00016,15.53591]
[1779798275258,32.86,76918.11,18.0,-0.20772,0.00016,15.53591]
[1779798275804,32.86,76923.89,18.0,-0.20679,0.00016,15.49588]
[1779798275937,32.86,76923.89,18.0,-0.20679,0.00016,15.49588]
[1779798276609,32.86,76923.89,18.0,-0.20679,0.00016,15.49588]
[1779798277189,32.86,76927.28,18.0,-0.20624,0.00016,15.4724]
[1779798277769,32.86,76927.28,18.0,-0.20624,0.00016,15.4724]
[1779798278193,32.86,76926.9,18.0,-0.2063,0.00016,15.47498]
[1779798278612,32.86,76926.9,18.0,-0.2063,0.00016,15.47498]
[1779798281894,32.86,76923.54,18.0,-0.20684,0.00016,15.49816]
[1779798287889,32.86,76923.58,18.0,-0.20682,0.00016,15.49737]
[1779798288797,32.86,76923.58,18.0,-0.20682,0.00016,15.49737]
[1779798289062,32.86,76923.58,18.0,-0.20682,0.00016,15.49729]
[1779798292791,32.86,76918.65,18.0,-0.20761,0.00016,15.53134]
[1779798295783,32.86,76920.53,18.0,-0.20731,0.00016,15.51822]
[1779798295908,32.86,76920.57,18.0,-0.2073,0.00016,15.51784]
[1779798296235,32.86,76920.57,18.0,-0.2073,0.00016,15.51784]
[1779798301987,32.86,76922.18,18.0,-0.20704,0.00016,15.50668]
[1779798307436,32.86,76922.01,18.0,-0.20707,0.00016,15.5079]
[1779798313514,32.86,76920.99,18.0,-0.20723,0.00016,15.51503]
[1779798316821,32.86,76919.46,18.0,-0.20748,0.00016,15.52561]
[1779798318000,32.86,76917.45,18.0,-0.2078,0.00016,15.53945]
[1779798323136,32.86,76917.45,18.0,-0.2078,0.00016,15.53925]
[1779798326523,32.86,76917.76,18.0,-0.20775,0.00016,15.53708]
[1779798332001,32.86,76913.89,18.0,-0.20832,0.00016,15.55884]
[1779798332564,32.86,76913.89,18.0,-0.20832,0.00016,15.55884]
[1779798334009,32.86,76912.72,18.0,-0.20851,0.00016,15.56686]
[1779798334875,32.86,76912.72,18.0,-0.20851,0.00016,15.56686]
[1779798334909,32.86,76904.06,18.0,-0.20991,0.00016,15.6263]
[1779798334949,32.86,76904.06,18.0,-0.20991,0.00016,15.6263]
[1779798335339,32.86,76904.06,18.0,-0.20991,0.00016,15.6263]
[1779798335395,32.86,76904.06,18.0,-0.20991,0.00016,15.6263]
[1779798335437,32.86,76901.71,18.0,-0.21029,0.00016,15.64244]
[1779798337866,32.86,76901.27,18.0,-0.21036,0.00016,15.64551]
[1779798338283,32.86,76900.58,18.0,-0.21047,0.00016,15.6503]
[1779798338953,32.86,76896.43,18.0,-0.21115,0.00016,15.67882]
[1779798338996,32.86,76896.43,18.0,-0.21115,0.00016,15.67882]
[1779798339290,32.86,76896.43,18.0,-0.21115,0.00016,15.67882]
[1779798341036,32.86,76887.91,18.0,-0.21253,0.00016,15.73714]
[1779798345351,32.86,76887.61,18.0,-0.21257,0.00016,15.73894]
[1779798351098,32.86,76889.09,18.0,-0.21232,0.00016,15.72845]
[1779798353084,32.86,76887.79,18.0,-0.21253,0.00016,15.73725]
[1779798353748,32.86,76887.79,18.0,-0.21253,0.00016,15.73725]
[1779798359396,32.86,76891.83,18.0,-0.21187,0.00016,15.70933]
[1779798360485,32.86,76891.83,18.0,-0.21187,0.00016,15.70933]
[1779798361262,32.86,76891.83,18.0,-0.21187,0.00016,15.7093]
[1779798366445,32.86,76888.16,18.0,-0.21246,0.00016,15.73431]
[1779798367265,32.86,76888.16,18.0,-0.21246,0.00016,15.73431]
[1779798372486,32.85,76885.59,18.0,-0.21287,0.00016,15.75151]
[1779798377855,32.85,76886.02,18.0,-0.2128,0.00016,15.7483]
[1779798379192,32.85,76886.6,18.0,-0.2127,0.00016,15.74421]
[1779798380126,32.85,76886.37,18.0,-0.21274,0.00016,15.74572]
[1779798381253,32.85,76886.34,18.0,-0.21274,0.00016,15.74587]
[1779798385353,32.85,76886.52,18.0,-0.2127,0.00016,15.74441]
[1779798385649,32.85,76886.52,18.0,-0.2127,0.00016,15.74441]
[1779798391118,32.85,76890.01,18.0,-0.21213,0.00016,15.72034]
[1779798391957,32.85,76890.01,18.0,-0.21213,0.00016,15.72034]
[1779798392586,32.85,76890.27,18.0,-0.21205,0.00016,15.71367]
[1779798395065,32.85,76891.33,18.0,-0.21187,0.00016,15.70635]
[1779798395712,32.85,76891.33,18.0,-0.21187,0.00016,15.70635]
[1779798395813,32.85,76891.33,18.0,-0.21187,0.00016,15.70635]
[1779798395998,32.85,76899.59,18.0,-0.21053,0.00016,15.64977]
[1779798401719,32.85,76901.83,18.0,-0.21017,0.00016,15.63448]
[1779798405818,32.85,76902.01,18.0,-0.21015,0.00016,15.63334]
[1779798406137,32.85,76901.83,18.0,-0.21018,0.00016,15.63461]
[1779798406727,32.85,76887.71,18.0,-0.21247,0.00016,15.73143]
[1779798413775,32.85,76886.93,18.0,-0.21259,0.00016,15.73654]
[1779798418811,32.85,76887.63,18.0,-0.21247,0.00016,15.73152]
[1779798423846,32.85,76885.95,18.0,-0.21274,0.00016,15.74279]
[1779798424629,32.85,76885.95,18.0,-0.21274,0.00016,15.74279]
[1779798426124,32.85,76885.67,18.0,-0.21278,0.00016,15.7446]
[1779798427051,32.85,76882.82,18.0,-0.21325,0.00016,15.76404]
[1779798427880,32.85,76882.82,18.0,-0.21325,0.00016,15.76404]
[1779798428508,32.85,76879.19,18.0,-0.21384,0.00016,15.78901]
[1779798428629,32.85,76879.19,18.0,-0.21384,0.00016,15.78901]
[1779798428881,32.85,76878.52,18.0,-0.21395,0.00016,15.79358]
[1779798429509,32.85,76878.52,18.0,-0.21395,0.00016,15.79358]
[1779798430501,32.85,76878.49,18.0,-0.21396,0.00016,15.79397]
[1779798431693,32.85,76877.69,18.0,-0.2141,0.00016,15.79961]
[1779798434697,32.85,76878.06,18.0,-0.21405,0.00016,15.79777]
[1779798434949,32.85,76878.06,18.0,-0.21405,0.00016,15.79777]
[1779798436864,32.85,76881.62,18.0,-0.21348,0.00016,15.77385]
[1779798437891,32.86,76881.74,18.0,-0.21347,0.00016,15.77324]
[1779798437944,32.86,76881.37,18.0,-0.21353,0.00016,15.77597]
[1779798442979,32.86,76885.65,18.0,-0.21285,0.00016,15.74765]
[1779798444694,32.86,76887.99,18.0,-0.21248,0.00016,15.73186]
[1779798449735,32.86,76884.81,18.0,-0.21302,0.00016,15.75478]
[1779798455063,32.87,76885.52,18.0,-0.21289,0.00016,15.74633]
[1779798460959,32.87,76885.98,18.0,-0.21284,0.00016,15.74409]
[1779798466140,32.88,76884.08,18.0,-0.21318,0.00016,15.75854]
[1779798468460,32.88,76883.87,18.0,-0.21322,0.00016,15.76018]
[1779798468655,32.88,76883.87,18.0,-0.21322,0.00016,15.76018]
[1779798468749,32.88,76883.07,18.0,-0.21336,0.00016,15.76584]
[1779798474196,32.88,76884.37,18.0,-0.21318,0.00016,15.75827]
[1779798479585,32.88,76884.25,18.0,-0.21322,0.00016,15.75997]
[1779798479719,32.88,76884.25,18.0,-0.21322,0.00016,15.75997]
[1779798480161,32.89,76884.25,18.0,-0.21322,0.00016,15.76019]
[1779798480184,32.89,76884.25,18.0,-0.21323,0.00016,15.76041]
[1779798484032,32.89,76885.02,18.0,-0.21311,0.00016,15.75556]
[1779798495343,32.9,76886.63,18.0,-0.21291,0.00016,15.7472]
[1779798499157,32.9,76886.05,18.0,-0.21302,0.00016,15.7518]
[1779798504444,32.9,76889.78,18.0,-0.21244,0.00016,15.72772]
[1779798507623,32.9,76882.88,18.0,-0.21358,0.00016,15.7752]
[1779798507822,32.91,76882.99,18.0,-0.21356,0.00016,15.77462]
[1779798509796,32.91,76883.11,18.0,-0.21355,0.00016,15.774]
[1779798516492,32.91,76882.28,18.0,-0.21368,0.00016,15.77638]
[1779798517649,32.91,76882.28,18.0,-0.21368,0.00016,15.77638]
[1779798517882,32.91,76882.28,18.0,-0.21368,0.00016,15.77638]
[1779798518104,32.91,76882.28,18.0,-0.21368,0.00016,15.77638]
[1779798519858,32.91,76889.2,18.0,-0.21256,0.00016,15.72981]
[1779798525555,32.92,76890.59,18.0,-0.21237,0.00016,15.7218]
[1779798532604,32.92,76888.89,18.0,-0.21269,0.00016,15.7351]
[1779798539468,32.93,76889.18,18.0,-0.21265,0.00016,15.7336]
[1779798539820,32.93,76889.84,18.0,-0.21257,0.00016,15.73027]
[1779798543161,32.93,76892.26,18.0,-0.21219,0.00016,15.7142]
[1779798543254,32.93,76892.43,18.0,-0.21217,0.00016,15.71327]
[1779798543521,32.93,76892.43,18.0,-0.21217,0.00016,15.71327]
[1779798543946,32.93,76908.95,18.0,-0.2095,0.00016,15.60044]
[1779798544499,32.93,76908.95,18.0,-0.2095,0.00016,15.60044]
[1779798544563,32.93,76908.95,18.0,-0.2095,0.00016,15.60044]
[1779798544912,32.93,76908.95,18.0,-0.2095,0.00016,15.60044]
[1779798545576,32.93,76903.99,18.0,-0.21031,0.00016,15.6349]
[1779798545654,32.93,76903.99,18.0,-0.21031,0.00016,15.6349]
[1779798546815,32.94,76896.1,18.0,-0.21159,0.00016,15.68906]
[1779798552751,32.94,76900.74,18.0,-0.21086,0.00016,15.65826]
[1779798557204,32.94,76901.25,18.0,-0.21079,0.00016,15.65545]
[1779798557509,32.94,76901.25,18.0,-0.21079,0.00016,15.65545]
[1779798557850,32.94,76901.25,18.0,-0.21079,0.00016,15.65545]
[1779798557878,32.94,76901.25,18.0,-0.21079,0.00016,15.65545]
[1779798558023,32.94,76901.25,18.0,-0.21079,0.00016,15.65545]
[1779798558058,32.94,76901.25,18.0,-0.21079,0.00016,15.65545]
[1779798558105,32.94,76904.78,18.0,-0.21023,0.00016,15.63146]
[1779798558365,32.94,76904.78,18.0,-0.21023,0.00016,15.63146]
[1779798558793,32.94,76912.8,18.0,-0.20894,0.00016,15.57666]
[1779798561708,32.94,76913.62,18.0,-0.20881,0.00016,15.57127]
[1779798564937,32.94,76913.73,18.0,-0.2088,0.00016,15.57089]
[1779798568132,32.95,76918.51,18.0,-0.20804,0.00016,15.5385]
[1779798573898,32.95,76925.1,18.0,-0.20698,0.00016,15.48973]
[1779798577535,32.95,76924.13,18.0,-0.20715,0.00016,15.49707]
[1779798579652,32.95,76924.45,18.0,-0.20711,0.00016,15.4953]
[1779798579940,32.95,76925.28,18.0,-0.20698,0.00016,15.4898]
[1779798584975,32.96,76928.29,18.0,-0.20652,0.00016,15.47003]
[1779798590010,32.96,76928.74,18.0,-0.20647,0.00016,15.46797]
[1779798591993,32.96,76928.74,18.0,-0.20647,0.00016,15.46797]
[1779798592024,32.96,76929.01,18.0,-0.20644,0.00016,15.46654]
[1779798596482,32.97,76929.46,18.0,-0.20639,0.00016,15.46461]
[1779798597151,32.97,76929.46,18.0,-0.20639,0.00016,15.46461]
[1779798599340,32.97,76930.09,18.0,-0.2063,0.00016,15.46075]
[1779798600024,32.97,76930.09,18.0,-0.2063,0.00016,15.46075]
[1779798600062,32.97,76930.09,18.0,-0.2063,0.00016,15.46075]
[1779798600198,32.97,76930.09,18.0,-0.2063,0.00016,15.46075]
[1779798600235,32.97,76939.12,18.0,-0.20487,0.00016,15.39874]
[1779798600288,32.97,76939.12,18.0,-0.20487,0.00016,15.39874]
[1779798600685,32.97,76939.12,18.0,-0.20487,0.00016,15.39874]
[1779798601089,32.97,76941.83,18.0,-0.20444,0.00016,15.38028]
[1779798601555,32.97,76941.83,18.0,-0.20444,0.00016,15.38028]
[1779798602628,32.97,76943.57,18.0,-0.20417,0.00016,15.36827]
[1779798603814,32.97,76945.25,18.0,-0.2039,0.00016,15.3567]
[1779798604286,32.97,76943.67,18.0,-0.20415,0.00016,15.36767]
[1779798606334,32.97,76944.22,18.0,-0.20407,0.00016,15.36399]
[1779798608393,32.97,76944.06,18.0,-0.2041,0.00016,15.36521]
[1779798612508,32.97,76944.73,18.0,-0.204,0.00016,15.36088]
[1779798612822,32.97,76944.73,18.0,-0.204,0.00016,15.36088]
[1779798614566,32.97,76943.29,18.0,-0.20423,0.00016,15.37095]
[1779798614569,32.97,76943.29,18.0,-0.20423,0.00016,15.37095]
[1779798614678,32.97,76943.29,18.0,-0.20423,0.00016,15.37095]
[1779798614736,32.97,76943.29,18.0,-0.20423,0.00016,15.37095]
[1779798616834,32.97,76936.18,18.0,-0.20536,0.00016,15.42008]
[1779798616886,32.97,76936.18,18.0,-0.20536,0.00016,15.42008]
[1779798617121,32.97,76936.18,18.0,-0.20536,0.00016,15.42008]
[1779798617382,32.97,76938.66,18.0,-0.20497,0.00016,15.40311]
[1779798617809,32.97,76938.66,18.0,-0.20497,0.00016,15.40311]
[1779798623271,32.97,76939.02,18.0,-0.20491,0.00016,15.40065]
[1779798625845,32.97,76939.09,18.0,-0.2049,0.00016,15.40018]
[1779798625852,32.97,76939.09,18.0,-0.2049,0.00016,15.40018]
[1779798625885,32.97,76939.09,18.0,-0.2049,0.00016,15.40018]
[1779798625998,32.97,76939.34,18.0,-0.20486,0.00016,15.39847]
[1779798628719,32.97,76932.93,18.0,-0.20589,0.00016,15.443]
[1779798633760,32.98,76931.98,18.0,-0.20602,0.00016,15.4458]
[1779798638485,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798638509,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798638677,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798638716,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798638817,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798638872,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798639031,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798639089,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798639264,32.98,76931.65,18.0,-0.2061,0.00016,15.44931]
[1779798639345,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798639409,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798639448,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798639464,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798639475,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798639568,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798639632,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798639761,32.98,76931.49,18.0,-0.20613,0.00016,15.45066]
[1779798640134,32.98,76903.8,18.0,-0.21058,0.00016,15.64089]
[1779798640300,32.98,76903.8,18.0,-0.21058,0.00016,15.64089]
[1779798640388,32.98,76903.8,18.0,-0.21058,0.00016,15.64089]
[1779798640709,32.98,76903.8,18.0,-0.21058,0.00016,15.64089]
[1779798640913,32.98,76903.8,18.0,-0.21058,0.00016,15.64089]
[1779798640971,32.98,76903.8,18.0,-0.21058,0.00016,15.64089]
[1779798641093,32.98,76903.8,18.0,-0.21058,0.00016,15.64089]
[1779798641254,32.98,76892.22,18.0,-0.21246,0.00016,15.72009]
[1779798641553,32.98,76892.22,18.0,-0.21246,0.00016,15.72009]
[1779798641600,32.98,76902.35,18.0,-0.21082,0.00016,15.65102]
[1779798643066,32.98,76902.35,18.0,-0.21082,0.00016,15.65102]
[1779798643119,32.98,76902.35,18.0,-0.21082,0.00016,15.65102]
[1779798643184,32.98,76902.35,18.0,-0.21082,0.00016,15.65102]
[1779798648276,32.99,76906.76,18.0,-0.21014,0.00016,15.62193]
[1779798653496,32.99,76904.7,18.0,-0.21049,0.00016,15.63698]
[1779798659380,32.99,76904.92,18.0,-0.21047,0.00016,15.63625]
[1779798660702,32.99,76906.11,18.0,-0.21029,0.00016,15.62842]
[1779798665898,33.0,76911.97,18.0,-0.20937,0.00016,15.58929]
[1779798666796,33.0,76911.6,18.0,-0.20943,0.00016,15.59203]
[1779798669789,33.0,76911.4,18.0,-0.20948,0.00016,15.59402]
[1779798670189,33.0,76911.4,18.0,-0.20948,0.00016,15.59402]
[1779798670874,33.0,76911.4,18.0,-0.20948,0.00016,15.59423]
[1779798672921,33.0,76911.4,18.0,-0.20949,0.00016,15.59444]
[1779798672952,33.0,76911.4,18.0,-0.20949,0.00016,15.59444]
[1779798672974,33.0,76911.4,18.0,-0.20949,0.00016,15.59444]
[1779798673109,33.0,76911.4,18.0,-0.20949,0.00016,15.59444]
[1779798673117,33.0,76911.58,18.0,-0.20947,0.00016,15.59362]
[1779798673615,33.0,76911.58,18.0,-0.20947,0.00016,15.59362]
[1779798674229,33.0,76911.58,18.0,-0.20947,0.00016,15.59362]
[1779798674271,33.0,76924.33,18.0,-0.20742,0.00016,15.50627]
[1779798674945,33.0,76924.33,18.0,-0.20742,0.00016,15.50627]
[1779798677579,33.0,76920.73,18.0,-0.20801,0.00016,15.53144]
[1779798680705,33.01,76927.68,18.0,-0.20691,0.00016,15.48423]
[1779798682151,33.01,76927.55,18.0,-0.20693,0.00016,15.48532]
[1779798682744,33.01,76930.42,18.0,-0.20649,0.00016,15.46603]
[1779798683735,33.01,76932.96,18.0,-0.20608,0.00016,15.44856]
[1779798684247,33.01,76933.81,18.0,-0.20595,0.00016,15.44296]
[1779798689746,33.01,76938.08,18.0,-0.20531,0.00016,15.41512]
[1779798696795,33.02,76937.89,18.0,-0.20534,0.00016,15.41344]
[1779798702838,33.03,76937.85,18.0,-0.20538,0.00016,15.41534]
[1779798707873,33.03,76938.5,18.0,-0.20531,0.00016,15.41222]
[1779798712908,33.03,76939.08,18.0,-0.20524,0.00016,15.4096]
[1779798719957,33.04,76938.62,18.0,-0.20536,0.00016,15.41469]
[1779798724995,33.05,76941.24,18.0,-0.20498,0.00016,15.39803]
[1779798730088,33.05,76942.61,18.0,-0.20478,0.00016,15.38977]
[1779798733202,33.05,76943.08,18.0,-0.20473,0.00016,15.38743]
[1779798733493,33.05,76943.42,18.0,-0.20468,0.00016,15.38539]
[1779798734634,33.05,76943.81,18.0,-0.20463,0.00016,15.38301]
[1779798734992,33.05,76943.81,18.0,-0.20463,0.00016,15.38301]
[1779798735069,33.05,76947.27,18.0,-0.20408,0.00016,15.35935]
[1779798740104,33.06,76947.74,18.0,-0.20402,0.00016,15.35637]
[1779798742360,33.06,76948.76,18.0,-0.20386,0.00016,15.34939]
[1779798742396,33.06,76948.76,18.0,-0.20386,0.00016,15.34939]
[1779798742548,33.06,76950.74,18.0,-0.20354,0.00016,15.33579]
[1779798744815,33.06,76958.29,18.0,-0.20236,0.00016,15.28388]
[1779798746938,33.06,76959.1,18.0,-0.20224,0.00016,15.27856]
[1779798749574,33.06,76962.71,18.0,-0.20168,0.00016,15.25408]
[1779798749633,33.06,76962.71,18.0,-0.20168,0.00016,15.25408]
[1779798749885,33.06,76962.71,18.0,-0.20168,0.00016,15.25408]
[1779798750213,33.06,76962.71,18.0,-0.20168,0.00016,15.25408]
[1779798750733,33.06,76966.19,18.0,-0.20114,0.00016,15.23018]
[1779798751972,33.06,76971.92,18.0,-0.2002,0.00016,15.18577]
[1779798754726,33.06,76973.52,18.0,-0.19997,0.00016,15.17537]
[1779798757691,33.06,76976.9,18.0,-0.19946,0.00016,15.15273]
[1779798758337,33.06,76976.9,18.0,-0.19946,0.00016,15.15273]
[1779798763507,33.07,76979.4,18.0,-0.1991,0.00016,15.13703]
[1779798763655,33.07,76979.4,18.0,-0.1991,0.00016,15.13703]
[1779798768350,33.07,76975.92,18.0,-0.19967,0.00016,15.16231]
[1779798768419,33.08,76977.51,18.0,-0.19943,0.00016,15.15184]
[1779798769224,33.08,76977.51,18.0,-0.19943,0.00016,15.15184]
[1779798769447,33.08,76978.42,18.0,-0.19929,0.00016,15.14553]
[1779798771026,33.08,76978.39,18.0,-0.1993,0.00016,15.14587]
[1779798771323,33.08,76981.45,18.0,-0.19883,0.00016,15.12479]
[1779798772237,33.08,76981.45,18.0,-0.19883,0.00016,15.12479]
[1779798772798,33.08,76982.06,18.0,-0.19873,0.00016,15.12054]
[1779798773141,33.08,76982.06,18.0,-0.19873,0.00016,15.12054]
[1779798774816,33.08,76991.56,18.0,-0.19726,0.00015,15.05466]
[1779798775804,33.08,76991.57,18.0,-0.19726,0.00015,15.05459]
[1779798775806,33.08,76991.57,18.0,-0.19726,0.00015,15.05459]
[1779798776703,33.08,76988.24,18.0,-0.19778,0.00016,15.07793]
[1779798780198,33.08,76989.92,18.0,-0.19752,0.00015,15.06649]
[1779798781357,33.08,76990.0,18.0,-0.19751,0.00015,15.06602]
[1779798781836,33.08,76988.38,18.0,-0.19776,0.00016,15.07727]
[1779798782401,33.08,76974.48,18.0,-0.19993,0.00016,15.17383]
[1779798783237,33.08,76974.48,18.0,-0.19993,0.00016,15.17383]
[1779798783408,33.08,76967.26,18.0,-0.20106,0.00016,15.22381]
[1779798785131,33.08,76965.27,18.0,-0.20137,0.00016,15.23755]
[1779798787348,33.08,76964.9,18.0,-0.20143,0.00016,15.2401]
[1779798789408,33.08,76965.53,18.0,-0.20133,0.00016,15.2358]
[1779798792394,33.08,76965.41,18.0,-0.20135,0.00016,15.23669]
[1779798792444,33.08,76965.51,18.0,-0.20133,0.00016,15.23605]
[1779798794546,33.08,76970.05,18.0,-0.20062,0.00016,15.20462]
[1779798794937,33.08,76970.05,18.0,-0.20062,0.00016,15.20462]
[1779798799457,33.08,76971.58,18.0,-0.20038,0.00016,15.19383]
[1779798801315,33.08,76970.83,18.0,-0.20049,0.00016,15.19892]
[1779798807145,33.08,76964.94,18.0,-0.20142,0.00016,15.2397]
[1779798807162,33.08,76964.94,18.0,-0.20142,0.00016,15.2397]
[1779798807259,33.08,76965.72,18.0,-0.2013,0.00016,15.23431]
[1779798812617,33.08,76968.66,18.0,-0.20082,0.00016,15.21015]
[1779798819666,33.09,76970.17,18.0,-0.20061,0.00016,15.20113]
[1779798823517,33.09,76970.17,18.0,-0.20061,0.00016,15.20113]
[1779798823620,33.09,76970.17,18.0,-0.20061,0.00016,15.20113]
[1779798825412,33.09,76974.43,18.0,-0.19996,0.00016,15.17249]
[1779798825427,33.09,76974.43,18.0,-0.19996,0.00016,15.17249]
[1779798825429,33.09,76978.76,18.0,-0.19929,0.00016,15.14262]
[1779798826042,33.09,76978.76,18.0,-0.19929,0.00016,15.14262]
[1779798826294,33.09,76978.76,18.0,-0.19929,0.00016,15.14262]
[1779798826544,33.09,76981.81,18.0,-0.19882,0.00016,15.12164]
[1779798828365,33.09,76980.86,18.0,-0.19897,0.00016,15.12825]
[1779798831691,33.09,76981.96,18.0,-0.1988,0.00016,15.12071]
[1779798831954,33.09,76981.96,18.0,-0.1988,0.00016,15.12071]
[1779798832063,33.09,76981.96,18.0,-0.1988,0.00016,15.12071]
[1779798832164,33.09,76982.78,18.0,-0.19867,0.00016,15.11504]
[1779798837913,33.09,76982.69,18.0,-0.1987,0.00016,15.11644]
[1779798843011,33.1,76981.79,18.0,-0.19887,0.00016,15.12382]
[1779798848968,33.1,76978.69,18.0,-0.19937,0.00016,15.14621]
[1779798855203,33.1,76981.28,18.0,-0.19899,0.00016,15.12914]
[1779798860578,33.1,76981.33,18.0,-0.199,0.00016,15.12959]
[1779798865991,33.11,76981.22,18.0,-0.19904,0.00016,15.13144]
[1779798871027,33.11,76981.37,18.0,-0.19899,0.00016,15.12623]
[1779798873473,33.11,76981.3,18.0,-0.199,0.00016,15.12687]
[1779798876356,33.11,76979.38,18.0,-0.19931,0.00016,15.14061]
[1779798876683,33.11,76979.49,18.0,-0.1993,0.00016,15.14012]
[1779798877482,33.11,76979.49,18.0,-0.1993,0.00016,15.14012]
[1779798879562,33.11,76979.97,18.0,-0.19923,0.00016,15.13707]
[1779798881789,33.11,76979.45,18.0,-0.19932,0.00016,15.14108]
[1779798881824,33.11,76979.45,18.0,-0.19932,0.00016,15.14108]
[1779798882095,33.11,76979.45,18.0,-0.19932,0.00016,15.14108]
[1779798882192,33.11,76979.45,18.0,-0.19932,0.00016,15.14108]
[1779798882507,33.11,76965.85,18.0,-0.20144,0.00016,15.23512]
[1779798882767,33.11,76965.85,18.0,-0.20144,0.00016,15.23512]
[1779798883334,33.12,76958.32,18.0,-0.20263,0.00016,15.28724]
[1779798887237,33.12,76955.54,18.0,-0.20307,0.00016,15.3067]
[1779798888376,33.12,76955.33,18.0,-0.20311,0.00016,15.30822]
[1779798890196,33.12,76957.26,18.0,-0.20281,0.00016,15.2951]
[1779798891063,33.12,76956.98,18.0,-0.20285,0.00016,15.29712]
[1779798892976,33.12,76961.36,18.0,-0.20217,0.00016,15.26715]
[1779798898221,33.12,76965.56,18.0,-0.20153,0.00016,15.23904]
[1779798901147,33.12,76964.9,18.0,-0.20164,0.00016,15.24392]
[1779798906277,33.12,76962.37,18.0,-0.20206,0.00016,15.26232]
[1779798907864,33.13,76962.37,18.0,-0.20206,0.00016,15.26245]
[1779798913328,33.13,76966.41,18.0,-0.20145,0.00016,15.23545]
[1779798917090,33.13,76967.17,18.0,-0.20134,0.00016,15.23068]
[1779798922196,33.13,76969.3,18.0,-0.20102,0.00016,15.21685]
[1779798922208,33.13,76969.3,18.0,-0.20102,0.00016,15.21685]
[1779798923809,33.13,76964.1,18.0,-0.20185,0.00016,15.2531]
[1779798925967,33.13,76965.09,18.0,-0.2017,0.00016,15.24658]
[1779798931453,33.14,76967.46,18.0,-0.2013,0.00016,15.22624]
[1779798932485,33.14,76967.46,18.0,-0.2013,0.00016,15.22624]
[1779798932538,33.14,76969.64,18.0,-0.20097,0.00016,15.21151]
[1779798938118,33.14,76969.01,18.0,-0.20108,0.00016,15.2165]
[1779798944544,33.14,76969.36,18.0,-0.20105,0.00016,15.21531]
[1779798946557,33.15,76969.24,18.0,-0.20108,0.00016,15.21629]
[1779798947566,33.15,76969.14,18.0,-0.20109,0.00016,15.21711]
[1779798948408,33.15,76969.14,18.0,-0.20109,0.00016,15.21711]
[1779798954614,33.15,76969.79,18.0,-0.20099,0.00016,15.21252]
[1779798955419,33.15,76969.79,18.0,-0.20099,0.00016,15.21252]
[1779798955427,33.15,76969.79,18.0,-0.20099,0.00016,15.21252]
[1779798955477,33.15,76969.79,18.0,-0.20099,0.00016,15.21252]
[1779798960657,33.14,76973.13,18.0,-0.20046,0.00016,15.18901]
[1779798961705,33.14,76973.13,18.0,-0.20046,0.00016,15.18901]
[1779798961744,33.14,76973.13,18.0,-0.20046,0.00016,15.18901]
[1779798961889,33.14,76973.13,18.0,-0.20046,0.00016,15.18901]
[1779798962114,33.14,76973.13,18.0,-0.20046,0.00016,15.18901]
[1779798962188,33.14,76971.86,18.0,-0.20066,0.00016,15.19769]
[1779798963054,33.14,76971.86,18.0,-0.20066,0.00016,15.19769]
[1779798963264,33.14,76954.44,18.0,-0.20339,0.00016,15.31795]
[1779798963649,33.14,76954.44,18.0,-0.20339,0.00016,15.31795]
[1779798964296,33.14,76954.44,18.0,-0.20339,0.00016,15.31795]
[1779798967218,33.14,76956.62,18.0,-0.20305,0.00016,15.30311]
[1779798973180,33.15,76956.85,18.0,-0.20302,0.00016,15.30183]
[1779798973233,33.15,76956.85,18.0,-0.20302,0.00016,15.30183]
[1779798978416,33.15,76956.26,18.0,-0.20312,0.00016,15.30609]
[1779798978423,33.15,76956.26,18.0,-0.20312,0.00016,15.30609]
[1779798983820,33.15,76960.73,18.0,-0.20243,0.00016,15.2758]
[1779798988855,33.15,76959.95,18.0,-0.20256,0.00016,15.28157]
[1779798990782,33.15,76960.09,18.0,-0.20254,0.00016,15.28069]
[1779798990816,33.15,76960.09,18.0,-0.20254,0.00016,15.28069]
[1779798990858,33.15,76960.09,18.0,-0.20254,0.00016,15.28069]
[1779798991015,33.15,76960.09,18.0,-0.20254,0.00016,15.28069]
[1779798992044,33.15,76958.93,18.0,-0.20268,0.00016,15.28384]
[1779798992069,33.15,76948.02,18.0,-0.2044,0.00016,15.35893]
[1779798993338,33.15,76948.02,18.0,-0.2044,0.00016,15.35893]
[1779798993525,33.15,76948.02,18.0,-0.2044,0.00016,15.35893]
[1779798995260,33.15,76949.08,18.0,-0.20423,0.00016,15.35162]
[1779799001459,33.15,76949.04,18.0,-0.20424,0.00016,15.35182]
[1779799001501,33.15,76949.04,18.0,-0.20424,0.00016,15.35182]
[1779799002965,33.15,76950.13,18.0,-0.20406,0.00016,15.34428]
[1779799004111,33.15,76949.48,18.0,-0.20417,0.00016,15.34874]
[1779799007214,33.15,76948.81,18.0,-0.20427,0.00016,15.35327]
[1779799013482,33.15,76949.85,18.0,-0.2041,0.00016,15.34599]
[1779799019068,33.15,76950.33,18.0,-0.20402,0.00016,15.34254]
[1779799020200,33.15,76950.33,18.0,-0.20402,0.00016,15.34254]
[1779799025178,33.15,76952.43,18.0,-0.20369,0.00016,15.32806]
[1779799025234,33.15,76952.43,18.0,-0.20369,0.00016,15.32806]
[1779799032032,33.15,76960.13,18.0,-0.20249,0.00016,15.2753]
[1779799033604,33.15,76958.77,18.0,-0.2027,0.00016,15.28478]
[1779799039230,33.15,76959.93,18.0,-0.20253,0.00016,15.27712]
[1779799042402,33.15,76960.21,18.0,-0.20249,0.00016,15.2754]
[1779799042594,33.15,76960.21,18.0,-0.20249,0.00016,15.2754]
[1779799048271,33.15,76966.37,18.0,-0.20154,0.00016,15.23376]
[1779799051824,33.15,76967.19,18.0,-0.20138,0.00016,15.2236]
[1779799051900,33.15,76967.19,18.0,-0.20138,0.00016,15.2236]
[1779799052558,33.15,76967.19,18.0,-0.20138,0.00016,15.2236]
[1779799052643,33.16,76958.55,18.0,-0.20273,0.00016,15.28327]
[1779799053507,33.16,76950.25,18.0,-0.20404,0.00016,15.34042]
[1779799057218,33.16,76955.57,18.0,-0.20321,0.00016,15.3039]
[1779799061218,33.16,76954.47,18.0,-0.20338,0.00016,15.31159]
[1779799066399,33.16,76953.43,18.0,-0.20355,0.00016,15.31883]
[1779799068399,33.16,76954.17,18.0,-0.20343,0.00016,15.31375]
[1779799073448,33.16,76953.33,18.0,-0.20356,0.00016,15.31956]
[1779799074266,33.16,76953.33,18.0,-0.20356,0.00016,15.31956]
[1779799075184,33.16,76953.24,18.0,-0.20358,0.00016,15.32017]
[1779799075510,33.16,76953.24,18.0,-0.20358,0.00016,15.32017]
[1779799076259,33.16,76954.59,18.0,-0.20337,0.00016,15.3109]
[1779799081504,33.16,76954.94,18.0,-0.20331,0.00016,15.30854]
[1779799083489,33.16,76955.03,18.0,-0.2033,0.00016,15.30793]
[1779799083842,33.16,76955.1,18.0,-0.20329,0.00016,15.30746]
[1779799085176,33.16,76955.01,18.0,-0.2033,0.00016,15.30809]
[1779799089221,33.16,76955.03,18.0,-0.2033,0.00016,15.30798]
[1779799092146,33.16,76955.17,18.0,-0.20328,0.00016,15.30705]
[1779799097617,33.16,76955.32,18.0,-0.20325,0.00016,15.30606]
[1779799102652,33.16,76955.05,18.0,-0.2033,0.00016,15.30794]
[1779799109704,33.16,76956.82,18.0,-0.20302,0.00016,15.29584]
[1779799109794,33.16,76956.82,18.0,-0.20302,0.00016,15.29584]
[1779799110453,33.16,76956.82,18.0,-0.20302,0.00016,15.29584]
[1779799112604,33.16,76956.47,18.0,-0.20303,0.00016,15.29338]
[1779799115229,33.16,76956.36,18.0,-0.20305,0.00016,15.29422]
[1779799117174,33.16,76956.89,18.0,-0.20297,0.00016,15.29064]
[1779799117312,33.16,76956.89,18.0,-0.20297,0.00016,15.29064]
[1779799117323,33.16,76956.89,18.0,-0.20297,0.00016,15.29064]
[1779799117618,33.16,76956.89,18.0,-0.20297,0.00016,15.29064]
[1779799117752,33.16,76956.89,18.0,-0.20297,0.00016,15.29064]
[1779799118228,33.16,76958.72,18.0,-0.20268,0.00016,15.27808]
[1779799123838,33.16,76957.88,18.0,-0.20282,0.00016,15.28418]
[1779799124267,33.16,76957.88,18.0,-0.20282,0.00016,15.28418]
[1779799129218,33.16,76957.96,18.0,-0.20282,0.00016,15.28392]
[1779799134880,33.16,76958.63,18.0,-0.20272,0.00016,15.2798]
[1779799139915,33.16,76958.32,18.0,-0.20278,0.00016,15.28229]
[1779799141606,33.16,76958.32,18.0,-0.20278,0.00016,15.28229]
[1779799144025,33.16,76951.83,18.0,-0.2038,0.00016,15.32711]
[1779799149221,33.16,76950.94,18.0,-0.20395,0.00016,15.33326]
[1779799154951,33.16,76951.18,18.0,-0.20391,0.00016,15.33164]
[1779799160058,33.16,76951.99,18.0,-0.20378,0.00016,15.32612]
[1779799161698,33.16,76951.99,18.0,-0.20378,0.00016,15.32612]
[1779799161744,33.16,76951.99,18.0,-0.20378,0.00016,15.32612]
[1779799162358,33.16,76952.35,18.0,-0.20373,0.00016,15.32365]
[1779799163512,33.16,76956.47,18.0,-0.20308,0.00016,15.29534]
[1779799172142,33.17,76962.1,18.0,-0.20217,0.00016,15.2526]
[1779799179221,33.17,76962.48,18.0,-0.20211,0.00016,15.25008]
[1779799185234,33.17,76964.48,18.0,-0.20183,0.00016,15.23763]
[1779799191276,33.17,76965.16,18.0,-0.20174,0.00016,15.23364]
[1779799197318,33.18,76965.01,18.0,-0.20177,0.00016,15.23537]
[1779799201517,33.18,76965.02,18.0,-0.20178,0.00016,15.23541]
[1779799201793,33.18,76965.02,18.0,-0.20178,0.00016,15.23541]
[1779799201866,33.18,76965.19,18.0,-0.20176,0.00016,15.23468]
[1779799201992,33.18,76965.19,18.0,-0.20176,0.00016,15.23468]
[1779799202842,33.18,76965.19,18.0,-0.20176,0.00016,15.23468]
[1779799202648,33.18,76976.49,18.0,-0.19999,0.00016,15.15674]
[1779799203857,33.18,76976.49,18.0,-0.19999,0.00016,15.15674]
[1779799204349,33.18,76979.84,18.0,-0.19947,0.00016,15.1335]
[1779799204355,33.18,76979.84,18.0,-0.19947,0.00016,15.1335]
[1779799204386,33.18,76979.84,18.0,-0.19947,0.00016,15.1335]
[1779799204843,33.18,76979.84,18.0,-0.19947,0.00016,15.1335]
[1779799208669,33.18,76988.36,18.0,-0.19814,0.00015,15.07445]
[1779799215393,33.18,76994.07,18.0,-0.19726,0.00015,15.03515]
[1779799217620,33.18,76994.1,18.0,-0.19726,0.00015,15.035]
[1779799222566,33.18,76996.87,18.0,-0.19684,0.00015,15.01615]
[1779799227050,33.18,77002.49,18.0,-0.19598,0.00015,14.97752]
[1779799227130,33.18,77002.49,18.0,-0.19598,0.00015,14.97752]
[1779799227141,33.18,77002.49,18.0,-0.19598,0.00015,14.97752]
[1779799227423,33.18,77002.49,18.0,-0.19598,0.00015,14.97752]
[1779799227621,33.18,76994.14,18.0,-0.19727,0.00015,15.03555]
[1779799228220,33.18,76994.14,18.0,-0.19727,0.00015,15.03555]
[1779799228755,33.18,76986.59,18.0,-0.19844,0.00016,15.08799]
[1779799233870,33.18,76985.46,18.0,-0.19857,0.00016,15.09074]
[1779799234352,33.18,76983.53,18.0,-0.19887,0.00016,15.10405]
[1779799239629,33.18,76984.94,18.0,-0.19864,0.00016,15.09393]
[1779799241605,33.18,76985.74,18.0,-0.19852,0.00016,15.08834]
[1779799246678,33.18,76988.05,18.0,-0.19816,0.00015,15.0722]
[1779799248089,33.18,76988.05,18.0,-0.19816,0.00015,15.0722]
[1779799253727,33.18,76991.08,18.0,-0.19769,0.00015,15.05117]
[1779799258930,33.18,76992.04,18.0,-0.19754,0.00015,15.04457]
[1779799268832,33.18,76993.88,18.0,-0.19726,0.00015,15.03206]
[1779799274874,33.18,76996.9,18.0,-0.1968,0.00015,15.01141]
[1779799280917,33.18,76996.37,18.0,-0.19689,0.00015,15.01547]
[1779799281105,33.18,76996.37,18.0,-0.19689,0.00015,15.01547]
[1779799286959,33.18,76998.36,18.0,-0.19659,0.00015,15.00203]
[1779799291994,33.18,76995.25,18.0,-0.19703,0.00015,15.01895]
[1779799294679,33.18,76995.25,18.0,-0.19703,0.00015,15.01895]
[1779799298203,33.18,76997.2,18.0,-0.19674,0.00015,15.00563]
[1779799298551,33.18,76997.2,18.0,-0.19674,0.00015,15.00563]
[1779799302455,33.18,76998.23,18.0,-0.19658,0.00015,14.99873]
[1779799305430,33.19,77001.08,18.0,-0.19615,0.00015,14.97918]
[1779799305435,33.19,77001.08,18.0,-0.19615,0.00015,14.97918]
[1779799310534,33.19,77000.99,18.0,-0.19617,0.00015,14.98021]
[1779799311058,33.19,76998.3,18.0,-0.19659,0.00015,14.99894]
[1779799316448,33.19,76993.08,18.0,-0.19739,0.00015,15.0352]
[1779799322205,33.19,76994.29,18.0,-0.19721,0.00015,15.02691]
[1779799327239,33.19,76993.68,18.0,-0.19731,0.00015,15.03123]
[1779799332275,33.19,76993.89,18.0,-0.19728,0.00015,15.02984]
[1779799337313,33.19,76994.09,18.0,-0.19725,0.00015,15.02852]
[1779799343357,33.19,76992.66,18.0,-0.19747,0.00015,15.03847]
[1779799348196,33.19,76994.28,18.0,-0.19722,0.00015,15.02728]
[1779799348794,33.19,76994.28,18.0,-0.19722,0.00015,15.02728]
[1779799348846,33.19,76994.28,18.0,-0.19722,0.00015,15.02728]
[1779799352647,33.19,76999.77,18.0,-0.19637,0.00015,14.98937]
[1779799358463,33.19,77002.21,18.0,-0.19597,0.00015,14.9682]
[1779799361782,33.19,77003.44,18.0,-0.19578,0.00015,14.95986]
[1779799366532,33.19,77003.45,18.0,-0.19579,0.00015,14.96031]
[1779799366737,33.19,77003.72,18.0,-0.19575,0.00015,14.95854]
[1779799368484,33.19,77006.4,18.0,-0.19534,0.00015,14.93994]
[1779799368931,33.19,77007.44,18.0,-0.19518,0.00015,14.93274]
[1779799369439,33.19,77007.44,18.0,-0.19518,0.00015,14.93274]
[1779799370322,33.19,77008.5,18.0,-0.19502,0.00015,14.92524]
[1779799370339,33.19,77008.5,18.0,-0.19502,0.00015,14.92524]
[1779799371295,33.19,77013.4,18.0,-0.19426,0.00015,14.89106]
[1779799371365,33.19,77013.4,18.0,-0.19426,0.00015,14.89106]
[1779799372048,33.19,77021.99,18.0,-0.19295,0.00015,14.8311]
[1779799372093,33.19,77021.99,18.0,-0.19295,0.00015,14.8311]
[1779799372357,33.19,77021.99,18.0,-0.19295,0.00015,14.8311]
[1779799377997,33.19,77022.02,18.0,-0.19294,0.00015,14.83066]
[1779799380532,33.19,77022.07,18.0,-0.19293,0.00015,14.83015]
[1779799380947,33.19,77022.07,18.0,-0.19293,0.00015,14.83015]
[1779799381024,33.19,77022.07,18.0,-0.19293,0.00015,14.83015]
[1779799381048,33.19,77018.78,18.0,-0.19343,0.00015,14.85297]
[1779799381113,33.19,77018.78,18.0,-0.19343,0.00015,14.85297]
[1779799381946,33.19,77004.55,18.0,-0.19561,0.00015,14.95188]
[1779799387682,33.19,77004.53,18.0,-0.19561,0.00015,14.95208]
[1779799390197,33.19,77004.62,18.0,-0.1956,0.00015,14.95148]
[1779799390704,33.19,77005.22,18.0,-0.19551,0.00015,14.94733]
[1779799395739,33.19,77005.74,18.0,-0.19542,0.00015,14.94355]
[1779799400249,33.19,77005.42,18.0,-0.19547,0.00015,14.94561]
[1779799400774,33.19,77004.93,18.0,-0.19554,0.00015,14.94897]
[1779799403274,33.19,77005.51,18.0,-0.19545,0.00015,14.9449]
[1779799408830,33.19,77004.46,18.0,-0.19561,0.00015,14.95204]
[1779799410921,33.19,77004.63,18.0,-0.19558,0.00015,14.95083]
[1779799413222,33.19,77001.35,18.0,-0.19604,0.00015,14.96855]
[1779799418900,33.19,77001.0,18.0,-0.19609,0.00015,14.97067]
[1779799421536,33.19,76999.59,18.0,-0.1963,0.00015,14.98035]
[1779799422751,33.19,76998.89,18.0,-0.19641,0.00015,14.98515]
[1779799427962,33.19,76998.93,18.0,-0.1964,0.00015,14.98447]
[1779799432998,33.19,76998.13,18.0,-0.19651,0.00015,14.98969]
[1779799438035,33.18,76997.7,18.0,-0.19657,0.00015,14.99226]
[1779799441407,33.18,76998.38,18.0,-0.19647,0.00015,14.98755]
[1779799441777,33.18,76998.38,18.0,-0.19646,0.00015,14.98735]
[1779799447100,33.18,77001.53,18.0,-0.19595,0.00015,14.9645]
[1779799447579,33.18,77001.53,18.0,-0.19595,0.00015,14.9645]
[1779799447624,33.18,77001.53,18.0,-0.19595,0.00015,14.9645]
[1779799447857,33.18,77001.53,18.0,-0.19595,0.00015,14.9645]
[1779799449113,33.18,77002.29,18.0,-0.19584,0.00015,14.95917]
[1779799449639,33.18,77002.29,18.0,-0.19584,0.00015,14.95917]
[1779799450121,33.18,77006.45,18.0,-0.19519,0.00015,14.93015]
[1779799455809,33.18,77007.8,18.0,-0.19498,0.00015,14.92042]
[1779799455811,33.18,77007.8,18.0,-0.19498,0.00015,14.92042]
[1779799455894,33.18,77007.8,18.0,-0.19498,0.00015,14.92042]
[1779799455910,33.18,77007.8,18.0,-0.19498,0.00015,14.92034]
[1779799461197,33.18,77009.2,18.0,-0.19477,0.00015,14.91081]
[1779799464287,33.18,77009.18,18.0,-0.19477,0.00015,14.91099]
[1779799464366,33.18,77009.61,18.0,-0.19471,0.00015,14.90809]
[1779799470261,33.18,77009.78,18.0,-0.19467,0.00015,14.9063]
[1779799473709,33.18,77008.67,18.0,-0.19479,0.00015,14.90888]
[1779799473780,33.18,77008.67,18.0,-0.19479,0.00015,14.90888]
[1779799474045,33.18,77008.67,18.0,-0.19479,0.00015,14.90888]
[1779799474115,33.18,77008.67,18.0,-0.19479,0.00015,14.90888]
[1779799474122,33.18,77008.75,18.0,-0.19477,0.00015,14.90822]
[1779799474397,33.18,77008.75,18.0,-0.19477,0.00015,14.90822]
[1779799474513,33.18,77008.75,18.0,-0.19477,0.00015,14.90822]
[1779799474654,33.18,77008.75,18.0,-0.19477,0.00015,14.90822]
[1779799474862,33.18,77030.83,18.0,-0.1914,0.00015,14.75442]
[1779799481406,33.18,77029.63,18.0,-0.19159,0.00015,14.76279]
[1779799486321,33.18,77029.46,18.0,-0.19162,0.00015,14.76417]
[1779799487875,33.18,77022.66,18.0,-0.19265,0.00015,14.81162]
[1779799488538,33.18,77020.73,18.0,-0.19294,0.00015,14.82502]
[1779799488888,33.18,77020.73,18.0,-0.19294,0.00015,14.82502]
[1779799490843,33.18,77028.81,18.0,-0.19171,0.00015,14.7686]
[1779799491685,33.18,77028.81,18.0,-0.19171,0.00015,14.7686]
[1779799496907,33.18,77022.2,18.0,-0.19272,0.00015,14.81466]
[1779799503127,33.18,77026.42,18.0,-0.19207,0.00015,14.78478]
[1779799504895,33.18,77027.64,18.0,-0.19188,0.00015,14.77625]
[1779799505085,33.18,77027.64,18.0,-0.19188,0.00015,14.77625]
[1779799505509,33.18,77028.05,18.0,-0.19182,0.00015,14.77338]
[1779799509035,33.18,77030.86,18.0,-0.19139,0.00015,14.75381]
[1779799510125,33.18,77031.15,18.0,-0.19135,0.00015,14.7518]
[1779799510672,33.18,77030.18,18.0,-0.1915,0.00015,14.75861]
[1779799511024,33.18,77030.18,18.0,-0.1915,0.00015,14.75861]
[1779799511125,33.18,77030.18,18.0,-0.1915,0.00015,14.75861]
[1779799511549,33.18,77018.64,18.0,-0.19325,0.00015,14.83908]
[1779799516584,33.17,77018.23,18.0,-0.19331,0.00015,14.84149]
[1779799521619,33.17,77018.62,18.0,-0.19324,0.00015,14.83834]
[1779799525094,33.17,77018.58,18.0,-0.19324,0.00015,14.83854]
[1779799530682,33.17,77018.33,18.0,-0.19327,0.00015,14.83969]
[1779799535739,33.17,77019.03,18.0,-0.19311,0.00015,14.8296]
[1779799541104,33.17,77018.59,18.0,-0.19317,0.00015,14.83236]
[1779799541269,33.17,77018.45,18.0,-0.19319,0.00015,14.83328]
[1779799541717,33.17,77018.45,18.0,-0.19319,0.00015,14.83328]
[1779799543238,33.17,77013.0,18.0,-0.19402,0.00015,14.87117]
[1779799543241,33.17,77008.4,18.0,-0.19472,0.00015,14.9029]
[1779799548808,33.17,77002.79,18.0,-0.19557,0.00015,14.94106]
[1779799553843,33.16,77003.23,18.0,-0.19548,0.00015,14.93718]
[1779799555098,33.16,77003.23,18.0,-0.19548,0.00015,14.93718]
[1779799556866,33.16,77014.3,18.0,-0.19377,0.00015,14.85974]
[1779799561901,33.16,77011.84,18.0,-0.19414,0.00015,14.87645]
[1779799564871,33.16,77012.14,18.0,-0.19409,0.00015,14.87421]
[1779799564922,33.16,77011.95,18.0,-0.19412,0.00015,14.87546]
[1779799565634,33.16,77011.95,18.0,-0.19412,0.00015,14.87546]
[1779799565695,33.16,77011.95,18.0,-0.19412,0.00015,14.87546]
[1779799570599,33.16,77012.79,18.0,-0.19398,0.00015,14.86914]
[1779799575999,33.16,77012.86,18.0,-0.19396,0.00015,14.86813]
[1779799581034,33.16,77013.79,18.0,-0.19381,0.00015,14.86129]
[1779799585119,33.15,77014.01,18.0,-0.19377,0.00015,14.85958]
[1779799586150,33.15,77014.01,18.0,-0.19377,0.00015,14.85953]
[1779799586224,33.15,77014.02,18.0,-0.19377,0.00015,14.85934]
[1779799592112,33.15,77015.37,18.0,-0.19351,0.00015,14.84487]
[1779799597146,33.15,77011.35,18.0,-0.19413,0.00015,14.8728]
[1779799598154,33.15,77003.87,18.0,-0.19527,0.00015,14.92479]
[1779799603189,33.15,76999.68,18.0,-0.19591,0.00015,14.95336]
[1779799608060,33.15,77001.51,18.0,-0.19561,0.00015,14.9401]
[1779799613261,33.15,77002.19,18.0,-0.1955,0.00015,14.93472]
[1779799615131,33.15,77001.83,18.0,-0.19555,0.00015,14.93711]
[1779799620308,33.15,77006.27,18.0,-0.19486,0.00015,14.90609]
[1779799622465,33.15,77006.12,18.0,-0.19489,0.00015,14.90722]
[1779799628443,33.15,77011.32,18.0,-0.19409,0.00015,14.87093]
[1779799628473,33.15,77011.32,18.0,-0.19409,0.00015,14.87093]
[1779799628505,33.15,77011.53,18.0,-0.19405,0.00015,14.86946]
[1779799629459,33.15,77011.53,18.0,-0.19405,0.00015,14.86946]
[1779799629663,33.15,77011.53,18.0,-0.19405,0.00015,14.86946]
[1779799629920,33.15,77011.53,18.0,-0.19405,0.00015,14.86946]
[1779799630167,33.15,77011.53,18.0,-0.19405,0.00015,14.86946]
[1779799633284,33.15,77012.24,18.0,-0.19394,0.00015,14.8644]
[1779799633436,33.15,77013.24,18.0,-0.19379,0.00015,14.8574]
[1779799633690,33.15,77013.24,18.0,-0.19379,0.00015,14.8574]
[1779799633940,33.15,77013.24,18.0,-0.19379,0.00015,14.8574]
[1779799634439,33.15,77013.63,18.0,-0.19373,0.00015,14.85466]
[1779799634836,33.15,77013.63,18.0,-0.19373,0.00015,14.85466]
[1779799635077,33.15,77013.63,18.0,-0.19373,0.00015,14.85466]
[1779799636203,33.15,77012.9,18.0,-0.19384,0.00015,14.85973]
[1779799636254,33.15,77012.9,18.0,-0.19384,0.00015,14.85973]
[1779799636241,33.15,77021.44,18.0,-0.19253,0.00015,14.80013]
[1779799639040,33.15,77020.33,18.0,-0.1927,0.00015,14.80791]
[1779799642044,33.15,77023.54,18.0,-0.19221,0.00015,14.78553]
[1779799642207,33.15,77023.54,18.0,-0.19221,0.00015,14.78553]
[1779799644531,33.15,77021.82,18.0,-0.19248,0.00015,14.7976]
[1779799649955,33.15,77021.96,18.0,-0.19246,0.00015,14.79665]
[1779799650560,33.15,77021.92,18.0,-0.19246,0.00015,14.79694]
[1779799656695,33.15,77019.49,18.0,-0.19279,0.00015,14.80887]
[1779799656762,33.15,77019.49,18.0,-0.19279,0.00015,14.80887]
[1779799657446,33.15,77019.24,18.0,-0.19283,0.00015,14.8106]
[1779799657568,33.15,77006.31,18.0,-0.19481,0.00015,14.90065]
[1779799662194,33.15,77004.81,18.0,-0.19503,0.00015,14.91073]
[1779799663865,33.14,77003.61,18.0,-0.19521,0.00015,14.91883]
[1779799664118,33.14,77003.61,18.0,-0.19521,0.00015,14.91883]
[1779799664371,33.14,77003.61,18.0,-0.19521,0.00015,14.91883]
[1779799664640,33.14,77004.24,18.0,-0.19511,0.00015,14.91431]
[1779799665025,33.14,77004.24,18.0,-0.19511,0.00015,14.91431]
[1779799665125,33.14,77004.24,18.0,-0.19511,0.00015,14.91431]
[1779799665444,33.14,77004.07,18.0,-0.19513,0.00015,14.91537]
[1779799665628,33.14,77004.07,18.0,-0.19513,0.00015,14.91537]
[1779799666310,33.14,77004.07,18.0,-0.19513,0.00015,14.91537]
[1779799666324,33.14,77004.07,18.0,-0.19513,0.00015,14.91537]
[1779799666444,33.14,77004.45,18.0,-0.19507,0.00015,14.91259]
[1779799666634,33.14,77004.45,18.0,-0.19507,0.00015,14.91259]
[1779799666685,33.14,77004.45,18.0,-0.19507,0.00015,14.91259]
[1779799667222,33.14,76998.8,18.0,-0.19594,0.00015,14.95175]
[1779799672673,33.14,76996.4,18.0,-0.19631,0.00015,14.96838]
[1779799675674,33.14,76996.3,18.0,-0.19632,0.00015,14.96907]
[1779799681209,33.14,76994.81,18.0,-0.19656,0.00015,14.97973]
[1779799686587,33.14,76992.58,18.0,-0.19691,0.00015,14.99556]
[1779799691806,33.15,76995.35,18.0,-0.19649,0.00015,14.97664]
[1779799695080,33.15,76995.44,18.0,-0.19648,0.00015,14.97616]
[1779799701121,33.15,76997.92,18.0,-0.19611,0.00015,14.95945]
[1779799705083,33.15,77003.14,18.0,-0.19531,0.00015,14.92362]
[1779799710939,33.15,77002.96,18.0,-0.19536,0.00015,14.92578]
[1779799713794,33.15,77003.24,18.0,-0.19528,0.00015,14.91915]
[1779799713815,33.15,77003.24,18.0,-0.19528,0.00015,14.91915]
[1779799713815,33.15,77003.24,18.0,-0.19528,0.00015,14.91915]
[1779799713874,33.15,77003.24,18.0,-0.19528,0.00015,14.91915]
[1779799713950,33.15,77003.24,18.0,-0.19528,0.00015,14.91915]
[1779799714338,33.15,77003.24,18.0,-0.19528,0.00015,14.91915]
[1779799714365,33.15,77010.05,18.0,-0.19424,0.00015,14.87191]
[1779799714467,33.15,77010.05,18.0,-0.19424,0.00015,14.87191]
[1779799714937,33.15,77010.05,18.0,-0.19424,0.00015,14.87191]
[1779799715337,33.15,77032.3,18.0,-0.19084,0.00015,14.71662]
[1779799720387,33.15,77032.29,18.0,-0.19085,0.00015,14.71699]
[1779799720444,33.15,77032.43,18.0,-0.19083,0.00015,14.71608]
[1779799720734,33.15,77032.43,18.0,-0.19083,0.00015,14.71608]
[1779799720743,33.15,77032.43,18.0,-0.19083,0.00015,14.71608]
[1779799720808,33.15,77032.43,18.0,-0.19083,0.00015,14.71608]
[1779799720880,33.15,77032.43,18.0,-0.19083,0.00015,14.71608]
[1779799721013,33.15,77033.06,18.0,-0.19073,0.00015,14.71175]
[1779799723526,33.15,77033.34,18.0,-0.19069,0.00015,14.7096]
[1779799724974,33.15,77033.34,18.0,-0.19068,0.00015,14.70951]
[1779799725323,33.15,77033.34,18.0,-0.19068,0.00015,14.70951]
[1779799725649,33.15,77033.67,18.0,-0.19063,0.00015,14.70711]
[1779799726596,33.15,77033.67,18.0,-0.19063,0.00015,14.70702]
[1779799726768,33.15,77033.67,18.0,-0.19063,0.00015,14.70702]
[1779799726963,33.15,77033.67,18.0,-0.19063,0.00015,14.70702]
[1779799727025,33.15,77033.67,18.0,-0.19063,0.00015,14.70702]
[1779799727071,33.15,77033.67,18.0,-0.19063,0.00015,14.70702]
[1779799727082,33.15,77033.67,18.0,-0.19063,0.00015,14.70702]
[1779799727266,33.15,77033.67,18.0,-0.19063,0.00015,14.70702]
[1779799727299,33.15,77039.74,18.0,-0.18971,0.00015,14.66449]
[1779799733210,33.15,77046.82,18.0,-0.18863,0.00015,14.61425]
[1779799733395,33.15,77046.82,18.0,-0.18863,0.00015,14.61425]
[1779799733424,33.15,77046.94,18.0,-0.1886,0.00015,14.61318]
[1779799739440,33.15,77047.32,18.0,-0.18854,0.00015,14.61016]
[1779799740393,33.15,77037.52,18.0,-0.19002,0.00015,14.67861]
[1779799746195,33.15,77035.52,18.0,-0.1903,0.00015,14.69158]
[1779799747280,33.15,77035.52,18.0,-0.1903,0.00015,14.69158]
[1779799747391,33.15,77035.52,18.0,-0.1903,0.00015,14.69158]
[1779799747430,33.15,77035.52,18.0,-0.1903,0.00015,14.69158]
[1779799747428,33.14,77024.64,18.0,-0.19195,0.00015,14.76744]
[1779799748258,33.14,77024.64,18.0,-0.19195,0.00015,14.76744]
[1779799748536,33.14,77018.52,18.0,-0.19287,0.00015,14.80988]
[1779799750385,33.14,77018.52,18.0,-0.19287,0.00015,14.80987]
[1779799756267,33.14,77019.73,18.0,-0.19269,0.00015,14.80133]
[1779799761084,33.14,77019.67,18.0,-0.1927,0.00015,14.80168]
[1779799766337,33.14,77019.69,18.0,-0.19269,0.00015,14.8014]
[1779799768661,33.14,77022.0,18.0,-0.19234,0.00015,14.78523]
[1779799772322,33.14,77028.58,18.0,-0.19129,0.00015,14.7343]
[1779799777417,33.14,77034.01,18.0,-0.19047,0.00015,14.69674]
[1779799779472,33.14,77032.63,18.0,-0.19068,0.00015,14.70647]
[1779799780434,33.14,77027.51,18.0,-0.19146,0.00015,14.74234]
[1779799782940,33.14,77024.57,18.0,-0.19191,0.00015,14.76292]
[1779799786624,33.14,77028.88,18.0,-0.19126,0.00015,14.73287]
[1779799787215,33.14,77028.88,18.0,-0.19126,0.00015,14.73287]
[1779799793535,33.15,77028.65,18.0,-0.19129,0.00015,14.73455]
[1779799798599,33.15,77024.44,18.0,-0.19193,0.00015,14.76392]
[1779799799149,33.15,77024.44,18.0,-0.19193,0.00015,14.76392]
[1779799799510,33.15,77024.44,18.0,-0.19193,0.00015,14.76392]
[1779799801279,33.14,77026.24,18.0,-0.19166,0.00015,14.75127]
[1779799801405,33.14,77026.24,18.0,-0.19166,0.00015,14.75127]
[1779799803976,33.14,77024.19,18.0,-0.19197,0.00015,14.7655]
[1779799805972,33.14,77025.29,18.0,-0.1918,0.00015,14.75774]
[1779799809973,33.14,77026.88,18.0,-0.19155,0.00015,14.74649]
[1779799811561,33.14,77028.48,18.0,-0.19131,0.00015,14.73527]
[1779799816696,33.14,77034.38,18.0,-0.19041,0.00015,14.6941]
[1779799817794,33.14,77034.38,18.0,-0.19041,0.00015,14.6941]
[1779799818024,33.14,77034.83,18.0,-0.19035,0.00015,14.691]
[1779799819160,33.14,77034.83,18.0,-0.19035,0.00015,14.691]
[1779799824752,33.14,77043.34,18.0,-0.18904,0.00015,14.63036]
[1779799829787,33.14,77044.56,18.0,-0.18884,0.00015,14.62121]
[1779799834822,33.14,77044.23,18.0,-0.18884,0.00015,14.61804]
[1779799839857,33.14,77044.81,18.0,-0.18874,0.00015,14.61355]
[1779799841773,33.14,77044.92,18.0,-0.18872,0.00015,14.6127]
[1779799846906,33.13,77045.18,18.0,-0.18867,0.00015,14.61018]
[1779799848827,33.13,77045.09,18.0,-0.18868,0.00015,14.61069]
[1779799848990,33.13,77045.09,18.0,-0.18868,0.00015,14.61069]
[1779799849491,33.13,77036.87,18.0,-0.18992,0.00015,14.66815]
[1779799850558,33.13,77022.99,18.0,-0.19203,0.00015,14.76524]
[1779799855969,33.13,77022.67,18.0,-0.19207,0.00015,14.76721]
[1779799861004,33.13,77024.37,18.0,-0.19181,0.00015,14.75509]
[1779799862717,33.13,77026.29,18.0,-0.19151,0.00015,14.74163]
[1779799868055,33.13,77027.99,18.0,-0.19124,0.00015,14.72909]
[1779799871075,33.13,77036.93,18.0,-0.18988,0.00015,14.66618]
[1779799871657,33.13,77036.93,18.0,-0.18988,0.00015,14.66618]
[1779799872648,33.13,77038.15,18.0,-0.18969,0.00015,14.65759]
[1779799873090,33.13,77037.56,18.0,-0.18978,0.00015,14.66169]
[1779799875253,33.13,77037.88,18.0,-0.18973,0.00015,14.65924]
[1779799875283,33.13,77037.88,18.0,-0.18973,0.00015,14.65924]
[1779799875521,33.13,77037.88,18.0,-0.18973,0.00015,14.65924]
[1779799875360,33.13,77037.23,18.0,-0.18982,0.00015,14.66358]
[1779799879462,33.13,77032.95,18.0,-0.19046,0.00015,14.69326]
[1779799885174,33.13,77027.8,18.0,-0.19124,0.00015,14.72908]
[1779799887136,33.13,77028.82,18.0,-0.19109,0.00015,14.72195]
[1779799892225,33.13,77025.77,18.0,-0.19151,0.00015,14.73838]
[1779799898390,33.13,77024.64,18.0,-0.19168,0.00015,14.74623]
[1779799903511,33.13,77023.7,18.0,-0.19182,0.00015,14.75265]
[1779799909343,33.12,77023.9,18.0,-0.19178,0.00015,14.75114]
[1779799910330,33.12,77023.9,18.0,-0.19178,0.00015,14.75114]
[1779799916393,33.12,77023.95,18.0,-0.19176,0.00015,14.75001]
[1779799921428,33.12,77025.42,18.0,-0.19152,0.00015,14.73916]
[1779799926462,33.12,77025.51,18.0,-0.1915,0.00015,14.73799]
[1779799930900,33.12,77025.26,18.0,-0.19153,0.00015,14.73941]
[1779799936534,33.12,77024.86,18.0,-0.19159,0.00015,14.74197]
[1779799941569,33.12,77024.3,18.0,-0.19167,0.00015,14.74583]
[1779799943247,33.12,77024.3,18.0,-0.19167,0.00015,14.74583]
[1779799948619,33.12,77024.63,18.0,-0.19161,0.00015,14.74292]
[1779799953654,33.11,77024.46,18.0,-0.19157,0.00015,14.73848]
[1779799959325,33.11,77024.27,18.0,-0.19159,0.00015,14.73936]
[1779799959702,33.11,77024.23,18.0,-0.1916,0.00015,14.73941]
[1779799965738,33.11,77019.51,18.0,-0.19231,0.00015,14.77213]
[1779799970774,33.11,77017.81,18.0,-0.19256,0.00015,14.78377]
[1779799975971,33.11,77018.31,18.0,-0.19248,0.00015,14.78007]
[1779799981850,33.11,77018.58,18.0,-0.19244,0.00015,14.77791]
[1779799986887,33.11,77018.02,18.0,-0.19252,0.00015,14.78167]
[1779799991852,33.11,77015.74,18.0,-0.19286,0.00015,14.79745]
[1779799993223,33.11,77010.85,18.0,-0.19361,0.00015,14.83153]
[1779799993273,33.11,77002.18,18.0,-0.19494,0.00015,14.89188]
[1779799993807,33.11,77002.18,18.0,-0.19494,0.00015,14.89188]
[1779799998883,33.1,77002.4,18.0,-0.19489,0.00015,14.88949]
[1779800004841,33.1,77003.53,18.0,-0.1947,0.00015,14.88057]
[1779800010050,33.1,77003.58,18.0,-0.19466,0.00015,14.87914]
[1779800015084,33.09,77003.46,18.0,-0.19462,0.00015,14.87411]
[1779800017261,33.09,77003.62,18.0,-0.19459,0.00015,14.8728]
[1779800017755,33.09,77003.62,18.0,-0.19459,0.00015,14.87262]
[1779800018006,33.09,77003.62,18.0,-0.19459,0.00015,14.87262]
[1779800018258,33.09,77003.62,18.0,-0.19459,0.00015,14.87262]
[1779800018510,33.09,77003.62,18.0,-0.19459,0.00015,14.87262]
[1779800018787,33.09,77003.61,18.0,-0.19458,0.00015,14.8725]
[1779800019012,33.09,77003.61,18.0,-0.19458,0.00015,14.8725]
[1779800019265,33.09,77003.61,18.0,-0.19458,0.00015,14.8725]
[1779800019516,33.09,77003.61,18.0,-0.19458,0.00015,14.8725]
[1779800020012,33.09,77004.01,18.0,-0.19452,0.00015,14.86952]
[1779800020018,33.09,77004.01,18.0,-0.19452,0.00015,14.86952]
[1779800020462,33.09,77004.01,18.0,-0.19452,0.00015,14.86952]
[1779800020522,33.09,77004.01,18.0,-0.19452,0.00015,14.86952]
[1779800021126,33.09,77004.24,18.0,-0.19448,0.00015,14.86773]
[1779800021276,33.09,77004.24,18.0,-0.19448,0.00015,14.86773]
[1779800021529,33.09,77004.24,18.0,-0.19448,0.00015,14.86773]
[1779800023101,33.09,77004.12,18.0,-0.19449,0.00015,14.8682]
[1779800023792,33.09,77004.12,18.0,-0.19449,0.00015,14.86801]
[1779800024044,33.09,77004.12,18.0,-0.19449,0.00015,14.86801]
[1779800024295,33.09,77004.12,18.0,-0.19449,0.00015,14.86801]
[1779800024564,33.09,77004.12,18.0,-0.19449,0.00015,14.86801]
[1779800024759,33.09,77004.29,18.0,-0.19445,0.00015,14.86664]
[1779800024803,33.09,77004.29,18.0,-0.19445,0.00015,14.86664]
[1779800024956,33.09,77004.29,18.0,-0.19445,0.00015,14.86664]
[1779800025245,33.09,77004.29,18.0,-0.19445,0.00015,14.86664]
[1779800025316,33.09,77004.29,18.0,-0.19445,0.00015,14.86664]
[1779800025683,33.09,76998.81,18.0,-0.1953,0.00015,14.90465]
[1779800030686,33.09,76995.17,18.0,-0.19585,0.00015,14.92983]
[1779800036447,33.09,76990.61,18.0,-0.19656,0.00016,14.96138]
[1779800038464,33.09,76993.07,18.0,-0.19617,0.00015,14.94408]
[1779800040344,33.09,76996.51,18.0,-0.19564,0.00015,14.92008]
[1779800040578,33.09,76997.31,18.0,-0.19551,0.00015,14.91449]
[1779800041420,33.09,77008.18,18.0,-0.19384,0.00015,14.83852]
[1779800042118,33.09,77008.18,18.0,-0.19384,0.00015,14.83852]
[1779800043587,33.09,77009.42,18.0,-0.19364,0.00015,14.82978]
[1779800043988,33.09,77009.58,18.0,-0.19362,0.00015,14.82859]
[1779800044169,33.09,77009.58,18.0,-0.19362,0.00015,14.82859]
[1779800044844,33.09,77013.53,18.0,-0.19301,0.00015,14.80094]
[1779800044905,33.09,77013.53,18.0,-0.19301,0.00015,14.80094]
[1779800044934,33.09,77013.53,18.0,-0.19301,0.00015,14.80094]
[1779800045324,33.09,77013.53,18.0,-0.19301,0.00015,14.80094]
[1779800046822,33.09,77020.04,18.0,-0.19201,0.00015,14.75541]
[1779800047694,33.09,77024.19,18.0,-0.19138,0.00015,14.7264]
[1779800053657,33.09,77029.43,18.0,-0.19058,0.00015,14.6896]
[1779800059248,33.08,77024.57,18.0,-0.19131,0.00015,14.72333]
[1779800064806,33.08,77025.42,18.0,-0.19117,0.00015,14.71697]
[1779800070472,33.08,77031.23,18.0,-0.19028,0.00015,14.67589]
[1779800074810,33.08,77032.81,18.0,-0.19,0.00015,14.65982]
[1779800080542,33.08,77032.39,18.0,-0.19006,0.00015,14.66272]
[1779800086546,33.08,77032.6,18.0,-0.19003,0.00015,14.66121]
[1779800091654,33.08,77032.65,18.0,-0.19002,0.00015,14.66084]
[1779800096923,33.08,77033.42,18.0,-0.1899,0.00015,14.65547]
[1779800102697,33.08,77037.88,18.0,-0.18923,0.00015,14.62448]
[1779800107733,33.08,77038.56,18.0,-0.18914,0.00015,14.62006]
[1779800112768,33.09,77038.03,18.0,-0.18923,0.00015,14.62414]
[1779800118809,33.09,77038.08,18.0,-0.18922,0.00015,14.62412]
[1779800120820,33.09,77038.45,18.0,-0.18917,0.00015,14.62183]
[1779800123777,33.09,77037.88,18.0,-0.18927,0.00015,14.62604]
[1779800126878,33.09,77038.95,18.0,-0.18911,0.00015,14.61872]
[1779800128885,33.09,77038.58,18.0,-0.18917,0.00015,14.62146]
[1779800130726,33.09,77039.02,18.0,-0.1891,0.00015,14.61847]
[1779800131088,33.09,77039.02,18.0,-0.1891,0.00015,14.61852]
[1779800131111,33.09,77039.02,18.0,-0.1891,0.00015,14.61852]
[1779800131276,33.09,77039.02,18.0,-0.1891,0.00015,14.61852]
[1779800131456,33.09,77039.02,18.0,-0.1891,0.00015,14.61852]
[1779800131541,33.09,77039.02,18.0,-0.1891,0.00015,14.61852]
[1779800131647,33.09,77039.02,18.0,-0.1891,0.00015,14.61852]
[1779800131727,33.09,77047.94,18.0,-0.18771,0.00015,14.55098]
[1779800131956,33.09,77047.94,18.0,-0.18771,0.00015,14.55098]
[1779800132576,33.09,77061.93,18.0,-0.18561,0.00015,14.45237]
[1779800137944,33.09,77057.29,18.0,-0.18629,0.00015,14.4844]
[1779800141274,33.09,77057.24,18.0,-0.18629,0.00015,14.48454]
[1779800146533,33.08,77056.16,18.0,-0.18644,0.00015,14.49167]
[1779800150444,33.08,77054.53,18.0,-0.18668,0.00015,14.50276]
[1779800150566,33.08,77054.53,18.0,-0.18668,0.00015,14.50276]
[1779800151758,33.08,77046.85,18.0,-0.18783,0.00015,14.5565]
[1779800157080,33.08,77048.26,18.0,-0.1876,0.00015,14.54553]
[1779800162115,33.08,77047.67,18.0,-0.18767,0.00015,14.54883]
[1779800167150,33.07,77047.3,18.0,-0.18771,0.00015,14.5506]
[1779800172189,33.07,77047.79,18.0,-0.18762,0.00015,14.54634]
[1779800177225,33.07,77047.29,18.0,-0.18767,0.00015,14.54904]
[1779800183268,33.07,77047.18,18.0,-0.18767,0.00015,14.54885]
[1779800188303,33.06,77047.9,18.0,-0.18755,0.00015,14.54299]
[1779800192172,33.06,77052.94,18.0,-0.18673,0.00015,14.50215]
[1779800197370,33.06,77054.44,18.0,-0.1865,0.00015,14.49106]
[1779800202185,33.06,77052.55,18.0,-0.18677,0.00015,14.50395]
[1779800207521,33.06,77046.98,18.0,-0.1876,0.00015,14.5425]
[1779800213484,33.06,77047.04,18.0,-0.18757,0.00015,14.54097]
[1779800218520,33.05,77050.85,18.0,-0.18698,0.00015,14.51336]
[1779800223554,33.05,77053.23,18.0,-0.1866,0.00015,14.49602]
[1779800228589,33.05,77051.2,18.0,-0.1869,0.00015,14.50977]
[1779800233624,33.05,77051.17,18.0,-0.18689,0.00015,14.50938]
[1779800238659,33.05,77046.54,18.0,-0.18758,0.00015,14.54135]
[1779800243192,33.04,77048.7,18.0,-0.18724,0.00015,14.52568]
[1779800248730,33.04,77049.89,18.0,-0.18704,0.00015,14.51638]
[1779800253764,33.04,77052.14,18.0,-0.18665,0.00015,14.49504]
[1779800256775,33.04,77052.89,18.0,-0.18653,0.00015,14.48956]
[1779800261821,33.04,77059.39,18.0,-0.18555,0.00015,14.44333]
[1779800266794,33.04,77060.03,18.0,-0.18545,0.00015,14.43867]
[1779800271891,33.04,77060.26,18.0,-0.18541,0.00015,14.43685]
[1779800276906,33.04,77060.25,18.0,-0.18541,0.00015,14.43679]
[1779800281964,33.04,77059.91,18.0,-0.18545,0.00015,14.43896]
[1779800287000,33.04,77059.87,18.0,-0.18546,0.00015,14.43904]
[1779800288497,33.04,77059.51,18.0,-0.18551,0.00015,14.44154]
[1779800290100,33.04,77053.54,18.0,-0.1864,0.00015,14.48346]
[1779800296066,33.03,77051.13,18.0,-0.18675,0.00015,14.49978]
[1779800300974,33.03,77052.39,18.0,-0.18655,0.00015,14.49057]
[1779800306135,33.03,77050.84,18.0,-0.18677,0.00015,14.50085]
[1779800311818,33.03,77049.82,18.0,-0.18692,0.00015,14.50773]
[1779800312533,33.03,77058.49,18.0,-0.18557,0.00015,14.44132]
[1779800319228,33.03,77056.89,18.0,-0.1858,0.00015,14.4524]
[1779800323923,33.03,77051.28,18.0,-0.18664,0.00015,14.49183]
[1779800323930,33.03,77051.28,18.0,-0.18664,0.00015,14.49183]
[1779800329140,33.03,77044.9,18.0,-0.18759,0.00015,14.53623]
[1779800335081,33.03,77044.9,18.0,-0.18759,0.00015,14.53596]
[1779800340551,33.02,77047.75,18.0,-0.18713,0.00015,14.51453]
[1779800341727,33.02,77048.82,18.0,-0.18697,0.00015,14.50688]
[1779800342396,33.02,77048.82,18.0,-0.18696,0.00015,14.50678]
[1779800346002,33.02,77054.29,18.0,-0.18614,0.00015,14.468]
[1779800351453,33.02,77049.02,18.0,-0.18692,0.00015,14.50464]
[1779800353402,33.02,77049.07,18.0,-0.18691,0.00015,14.50419]
[1779800358502,33.02,77043.69,18.0,-0.1877,0.00015,14.54136]
[1779800363536,33.01,77043.98,18.0,-0.18765,0.00015,14.53861]
[1779800369156,33.01,77044.68,18.0,-0.18753,0.00015,14.53324]
[1779800374564,33.01,77044.97,18.0,-0.18742,0.00015,14.52527]
[1779800379351,33.01,77044.45,18.0,-0.18749,0.00015,14.52828]
[1779800386698,33.0,77044.66,18.0,-0.18743,0.00015,14.52572]
[1779800390408,33.0,77044.85,18.0,-0.1874,0.00015,14.52398]
[1779800394723,33.0,77049.31,18.0,-0.18671,0.00015,14.4921]
[1779800400882,33.0,77054.98,18.0,-0.18585,0.00015,14.45179]
[1779800402110,33.0,77062.87,18.0,-0.18467,0.00015,14.396]
[1779800402169,33.0,77062.87,18.0,-0.18467,0.00015,14.396]
[1779800408026,33.0,77063.84,18.0,-0.18453,0.00015,14.38934]
[1779800408486,33.0,77064.62,18.0,-0.18441,0.00015,14.38386]
[1779800413888,33.0,77066.31,18.0,-0.18416,0.00015,14.37213]
[1779800418923,33.0,77067.22,18.0,-0.18404,0.00015,14.36601]
[1779800423958,33.0,77066.73,18.0,-0.18411,0.00015,14.36976]
[1779800428994,33.01,77068.13,18.0,-0.18391,0.00015,14.36021]
[1779800435036,33.01,77071.43,18.0,-0.18339,0.00015,14.33244]
[1779800441078,33.01,77070.88,18.0,-0.18348,0.00015,14.33693]
[1779800446113,33.01,77070.8,18.0,-0.1835,0.00015,14.33792]
[1779800451148,33.01,77071.28,18.0,-0.18344,0.00015,14.33493]
[1779800456183,33.01,77071.06,18.0,-0.18348,0.00015,14.3369]
[1779800461218,33.01,77070.77,18.0,-0.18353,0.00015,14.33933]
[1779800466253,33.01,77071.07,18.0,-0.18349,0.00015,14.33766]
[1779800468835,33.01,77060.74,18.0,-0.18504,0.00015,14.41075]
[1779800474289,33.01,77057.93,18.0,-0.18546,0.00015,14.43048]
[1779800480357,33.01,77053.92,18.0,-0.18605,0.00015,14.45831]
[1779800486400,33.01,77056.27,18.0,-0.18569,0.00015,14.44138]
[1779800492240,33.01,77057.03,18.0,-0.18553,0.00015,14.43092]
[1779800497408,33.01,77056.59,18.0,-0.18559,0.00015,14.43377]
[1779800502499,33.01,77050.23,18.0,-0.18654,0.00015,14.47828]
[1779800511577,33.01,77051.84,18.0,-0.18628,0.00015,14.46607]
[1779800516613,33.01,77051.69,18.0,-0.18629,0.00015,14.46674]
[1779800521648,33.01,77051.59,18.0,-0.1863,0.00015,14.46708]
[1779800527110,33.0,77052.24,18.0,-0.1862,0.00015,14.46219]
[1779800532884,33.0,77052.24,18.0,-0.18619,0.00015,14.46177]
[1779800539775,33.0,77052.2,18.0,-0.18618,0.00015,14.46151]
[1779800544810,33.0,77055.66,18.0,-0.18566,0.00015,14.43675]
[1779800550122,33.0,77056.33,18.0,-0.18555,0.00015,14.43175]
[1779800555890,33.0,77051.84,18.0,-0.18617,0.00015,14.45802]
[1779800560923,33.0,77053.58,18.0,-0.1859,0.00015,14.44539]
[1779800563590,33.0,77052.19,18.0,-0.18611,0.00015,14.45511]
[1779800568600,33.0,77048.01,18.0,-0.18673,0.00015,14.48411]
[1779800573810,32.99,77047.75,18.0,-0.18675,0.00015,14.48534]
[1779800577278,32.99,77046.67,18.0,-0.18691,0.00015,14.49257]
[1779800578043,32.99,77037.28,18.0,-0.18832,0.00015,14.55847]
[1779800578741,32.99,77037.28,18.0,-0.18832,0.00015,14.55847]
[1779800581802,32.99,77034.38,18.0,-0.18875,0.00015,14.5782]
[1779800581860,32.99,77034.38,18.0,-0.18875,0.00015,14.5782]
[1779800581864,32.99,77034.38,18.0,-0.18875,0.00015,14.5782]
[1779800582071,32.99,77030.29,18.0,-0.18937,0.00015,14.60674]
[1779800587106,32.99,77025.93,18.0,-0.19003,0.00015,14.63755]
[1779800593148,32.99,77026.14,18.0,-0.19,0.00015,14.6362]
[1779800594722,32.99,77024.55,18.0,-0.19025,0.00015,14.6474]
[1779800594724,32.99,77024.55,18.0,-0.19025,0.00015,14.6474]
[1779800597024,32.99,77022.69,18.0,-0.19053,0.00015,14.66046]
[1779800602211,32.99,77021.72,18.0,-0.19068,0.00015,14.66713]
[1779800603437,32.99,77021.68,18.0,-0.19068,0.00015,14.66738]
[1779800604423,32.99,77028.45,18.0,-0.18965,0.00015,14.61975]
[1779800604544,32.99,77028.45,18.0,-0.18965,0.00015,14.61975]
[1779800608970,32.99,77031.19,18.0,-0.18923,0.00015,14.60065]
[1779800610957,32.99,77029.78,18.0,-0.18945,0.00015,14.61066]
[1779800611510,32.99,77029.38,18.0,-0.18947,0.00015,14.60854]
[1779800612253,32.99,77029.38,18.0,-0.18947,0.00015,14.60854]
[1779800612281,32.99,77020.17,18.0,-0.19087,0.00015,14.67331]
[1779800612848,32.99,77020.17,18.0,-0.19087,0.00015,14.67331]
[1779800618323,32.99,77018.45,18.0,-0.19113,0.00015,14.6851]
[1779800618568,32.99,77018.45,18.0,-0.19113,0.00015,14.6851]
[1779800620741,32.99,77012.51,18.0,-0.19204,0.00015,14.72665]
[1779800624855,32.99,77012.51,18.0,-0.19204,0.00015,14.72652]
[1779800631414,32.98,77012.05,18.0,-0.19208,0.00015,14.72845]
[1779800636452,32.98,77016.55,18.0,-0.19137,0.00015,14.69616]
[1779800641474,32.98,77015.57,18.0,-0.19152,0.00015,14.70271]
[1779800646814,32.98,77012.55,18.0,-0.19197,0.00015,14.72344]
[1779800646855,32.98,77012.55,18.0,-0.19197,0.00015,14.72344]
[1779800651595,32.98,77010.62,18.0,-0.19227,0.00015,14.73695]
[1779800657597,32.98,77011.82,18.0,-0.19207,0.00015,14.72794]
[1779800662632,32.98,77018.11,18.0,-0.1911,0.00015,14.68352]
[1779800667830,32.98,77018.06,18.0,-0.19111,0.00015,14.68379]
[1779800672456,32.98,77018.13,18.0,-0.19105,0.00015,14.67822]
[1779800678719,32.98,77018.32,18.0,-0.19102,0.00015,14.6768]
[1779800680403,32.98,77018.32,18.0,-0.19102,0.00015,14.67677]
[1779800681265,32.98,77018.32,18.0,-0.19102,0.00015,14.67677]
[1779800681342,32.98,77018.32,18.0,-0.19102,0.00015,14.67677]
[1779800686800,32.98,77023.4,18.0,-0.19024,0.00015,14.64122]
[1779800688774,32.98,77023.64,18.0,-0.19021,0.00015,14.63956]
[1779800692888,32.98,77023.69,18.0,-0.1902,0.00015,14.63932]
[1779800693890,32.98,77023.36,18.0,-0.19025,0.00015,14.64167]
[1779800698099,32.98,77023.92,18.0,-0.19017,0.00015,14.63783]
[1779800700815,32.98,77023.97,18.0,-0.19016,0.00015,14.63751]
[1779800705888,32.98,77025.35,18.0,-0.18995,0.00015,14.62801]
[1779800706910,32.98,77025.32,18.0,-0.18996,0.00015,14.62827]
[1779800707353,32.98,77029.21,18.0,-0.18937,0.00015,14.60094]
[1779800709203,32.98,77034.39,18.0,-0.18858,0.00015,14.56436]
[1779800709304,32.98,77035.36,18.0,-0.18843,0.00015,14.55747]
[1779800710917,32.98,77033.51,18.0,-0.18871,0.00015,14.57031]
[1779800711100,32.98,77033.51,18.0,-0.18871,0.00015,14.57031]
[1779800711199,32.98,77032.58,18.0,-0.18884,0.00015,14.57666]
[1779800713309,32.98,77029.03,18.0,-0.18939,0.00015,14.60177]
[1779800717738,32.98,77025.95,18.0,-0.18986,0.00015,14.62375]
[1779800717762,32.98,77025.95,18.0,-0.18986,0.00015,14.62375]
[1779800719557,32.98,77012.16,18.0,-0.19197,0.00015,14.72068]
[1779800724776,32.98,77010.6,18.0,-0.1922,0.00015,14.73117]
[1779800730114,32.98,77010.32,18.0,-0.19223,0.00015,14.73256]
[1779800735151,32.97,77009.49,18.0,-0.19231,0.00015,14.73294]
[1779800740187,32.97,77009.19,18.0,-0.19234,0.00015,14.73454]
[1779800745313,32.97,77009.73,18.0,-0.19225,0.00015,14.73036]
[1779800750742,32.97,77009.48,18.0,-0.19228,0.00015,14.73171]
[1779800753393,32.97,77005.71,18.0,-0.19285,0.00015,14.75773]
[1779800753525,32.97,77005.71,18.0,-0.19285,0.00015,14.75773]
[1779800753746,32.97,77005.03,18.0,-0.19295,0.00015,14.76236]
[1779800757053,32.97,76999.43,18.0,-0.19381,0.00015,14.8011]
[1779800757105,32.97,76999.43,18.0,-0.19381,0.00015,14.8011]
[1779800757491,32.97,76988.05,18.0,-0.19557,0.00016,14.88056]
[1779800760421,32.97,76984.82,18.0,-0.19607,0.00016,14.90288]
[1779800760463,32.97,76984.82,18.0,-0.19607,0.00016,14.90288]
[1779800760523,32.97,76984.82,18.0,-0.19607,0.00016,14.90288]
[1779800760533,32.96,76984.7,18.0,-0.19608,0.00016,14.90358]
[1779800760916,32.96,76984.7,18.0,-0.19608,0.00016,14.90358]
[1779800761341,32.96,76984.7,18.0,-0.19608,0.00016,14.90358]
[1779800761429,32.96,76990.24,18.0,-0.19522,0.00016,14.86471]
[1779800762904,32.96,76993.11,18.0,-0.19477,0.00016,14.84453]
[1779800769390,32.96,76991.13,18.0,-0.19507,0.00016,14.85787]
[1779800774425,32.96,76991.06,18.0,-0.19507,0.00016,14.85797]
[1779800776450,32.96,76991.29,18.0,-0.19503,0.00016,14.85628]
[1779800782484,32.96,76988.85,18.0,-0.1954,0.00016,14.87277]
[1779800787519,32.96,76991.01,18.0,-0.19505,0.00016,14.85731]
[1779800792554,32.96,76991.23,18.0,-0.19497,0.00016,14.85058]
[1779800796908,32.96,76990.67,18.0,-0.19505,0.00016,14.85435]
[1779800798445,32.96,76990.67,18.0,-0.19505,0.00016,14.85431]
[1779800798699,32.96,76988.99,18.0,-0.19531,0.00016,14.86604]
[1779800798950,32.96,76988.99,18.0,-0.19531,0.00016,14.86604]
[1779800799201,32.96,76988.99,18.0,-0.19531,0.00016,14.86604]
[1779800809675,32.95,76987.14,18.0,-0.19559,0.00016,14.87832]
[1779800814710,32.95,76992.39,18.0,-0.19477,0.00016,14.84144]
[1779800816734,32.95,76992.17,18.0,-0.1948,0.00016,14.84299]
[1779800822766,32.95,76992.15,18.0,-0.1948,0.00016,14.84312]
[1779800827800,32.95,76991.98,18.0,-0.19483,0.00016,14.84431]
[1779800833843,32.95,76992.06,18.0,-0.19482,0.00016,14.84367]
[1779800838577,32.95,76991.88,18.0,-0.19484,0.00016,14.84487]
[1779800843657,32.95,76991.74,18.0,-0.19486,0.00016,14.84569]
[1779800843777,32.95,76991.74,18.0,-0.19486,0.00016,14.84569]
[1779800844392,32.95,76991.74,18.0,-0.19486,0.00016,14.84569]
[1779800844492,32.95,76995.03,18.0,-0.19435,0.00015,14.82261]
[1779800849955,32.95,77000.08,18.0,-0.19356,0.00015,14.78672]
[1779800854867,32.95,77006.12,18.0,-0.19258,0.00015,14.73912]
[1779800861517,32.95,77009.99,18.0,-0.19198,0.00015,14.71177]
[1779800866647,32.95,77010.73,18.0,-0.19186,0.00015,14.7065]
[1779800871809,32.95,77011.49,18.0,-0.19174,0.00015,14.70108]
[1779800873119,32.95,77022.17,18.0,-0.19011,0.00015,14.62603]
[1779800873853,32.95,77022.17,18.0,-0.19011,0.00015,14.62603]
[1779800879162,32.95,77023.48,18.0,-0.18992,0.00015,14.61739]
[1779800881550,32.95,77023.48,18.0,-0.18992,0.00015,14.61739]
[1779800881894,32.95,77023.91,18.0,-0.18986,0.00015,14.61455]
[1779800881978,32.95,77023.91,18.0,-0.18986,0.00015,14.61455]
[1779800882007,32.95,77023.91,18.0,-0.18986,0.00015,14.61455]
[1779800882636,32.95,77031.85,18.0,-0.18865,0.00015,14.5587]
[1779800885313,32.95,77022.83,18.0,-0.19001,0.00015,14.62183]
[1779800886909,32.95,77022.16,18.0,-0.19011,0.00015,14.62633]
[1779800886928,32.95,77022.16,18.0,-0.19011,0.00015,14.62633]
[1779800886931,32.95,77022.16,18.0,-0.19011,0.00015,14.62633]
[1779800887218,32.95,77019.71,18.0,-0.19048,0.00015,14.64334]
[1779800892253,32.95,77018.47,18.0,-0.19068,0.00015,14.65228]
[1779800897288,32.95,77019.12,18.0,-0.19058,0.00015,14.64787]
[1779800902323,32.95,77018.49,18.0,-0.19068,0.00015,14.65244]
[1779800907187,32.95,77018.74,18.0,-0.19064,0.00015,14.65075]
[1779800907281,32.95,77018.74,18.0,-0.19064,0.00015,14.65075]
[1779800912718,32.95,77011.03,18.0,-0.19178,0.00015,14.69974]
[1779800920450,32.95,77011.14,18.0,-0.19175,0.00015,14.69849]
[1779800925485,32.95,77012.9,18.0,-0.19147,0.00015,14.68581]
[1779800928038,32.95,77012.87,18.0,-0.19147,0.00015,14.68593]
[1779800933701,32.95,77014.18,18.0,-0.19127,0.00015,14.67651]
[1779800938185,32.95,77012.08,18.0,-0.19159,0.00015,14.69106]
[1779800943777,32.95,77011.3,18.0,-0.1917,0.00015,14.69623]
[1779800949653,32.94,77010.08,18.0,-0.19188,0.00015,14.70434]
[1779800954688,32.94,77009.89,18.0,-0.1919,0.00015,14.70528]
[1779800959723,32.94,77009.79,18.0,-0.19191,0.00015,14.70558]
[1779800964760,32.94,77009.73,18.0,-0.19191,0.00015,14.70559]
[1779800967364,32.94,77009.73,18.0,-0.1919,0.00015,14.70543]
[1779800967436,32.94,77009.73,18.0,-0.1919,0.00015,14.70543]
[1779800968500,32.94,77004.28,18.0,-0.19274,0.00015,14.74363]
[1779800968582,32.94,77004.28,18.0,-0.19274,0.00015,14.74363]
[1779800968663,32.94,77004.28,18.0,-0.19274,0.00015,14.74363]
[1779800968738,32.94,77004.28,18.0,-0.19274,0.00015,14.74363]
[1779800968701,32.94,76997.26,18.0,-0.19382,0.00015,14.79276]
[1779800968815,32.94,76997.26,18.0,-0.19382,0.00015,14.79276]
[1779800968917,32.94,76993.19,18.0,-0.19445,0.00016,14.82127]
[1779800974909,32.94,76991.69,18.0,-0.19465,0.00016,14.82725]
[1779800976644,32.94,76991.51,18.0,-0.19468,0.00016,14.82874]
[1779800976655,32.94,76995.71,18.0,-0.19403,0.00015,14.79941]
[1779800982318,32.94,76992.81,18.0,-0.19449,0.00016,14.82]
[1779800988017,32.94,76989.53,18.0,-0.195,0.00016,14.84292]
[1779800993720,32.94,76988.06,18.0,-0.19523,0.00016,14.85312]
[1779800998734,32.94,76991.02,18.0,-0.19476,0.00016,14.83232]
[1779801001321,32.94,76990.98,18.0,-0.19477,0.00016,14.8326]
[1779801001419,32.94,76990.44,18.0,-0.19485,0.00016,14.83639]
[1779801007055,32.94,76990.05,18.0,-0.19493,0.00016,14.83981]
[1779801012248,32.95,76989.8,18.0,-0.19498,0.00016,14.84199]
[1779801017956,32.95,76990.55,18.0,-0.19487,0.00016,14.83739]
[1779801024175,32.95,76990.71,18.0,-0.19487,0.00016,14.83705]
[1779801024826,32.95,76990.71,18.0,-0.19487,0.00016,14.83705]
[1779801030528,32.95,76990.68,18.0,-0.19488,0.00016,14.83781]
[1779801030611,32.95,76990.68,18.0,-0.19488,0.00016,14.83781]
[1779801030763,32.95,76990.68,18.0,-0.19488,0.00016,14.83781]
[1779801030828,32.95,76990.8,18.0,-0.19487,0.00016,14.83708]
[1779801030965,32.95,76990.8,18.0,-0.19487,0.00016,14.83708]
[1779801031392,32.95,76990.8,18.0,-0.19487,0.00016,14.83708]
[1779801031721,32.95,77001.4,18.0,-0.19318,0.00015,14.75794]
[1779801035432,32.95,77009.43,18.0,-0.19194,0.00015,14.70126]
[1779801037498,32.95,77009.52,18.0,-0.19192,0.00015,14.70059]
[1779801042046,32.95,77006.9,18.0,-0.19232,0.00015,14.71869]
[1779801046406,32.95,77006.54,18.0,-0.19237,0.00015,14.72097]
[1779801048853,32.95,77013.8,18.0,-0.19125,0.00015,14.66967]
[1779801051368,32.95,77012.5,18.0,-0.19145,0.00015,14.67878]
[1779801056407,32.95,77001.71,18.0,-0.1931,0.00015,14.75429]
[1779801061442,32.95,77000.05,18.0,-0.19335,0.00015,14.76532]
[1779801066477,32.94,76998.12,18.0,-0.19363,0.00015,14.77816]
[1779801067611,32.94,76998.12,18.0,-0.19363,0.00015,14.77816]
[1779801067642,32.94,76998.12,18.0,-0.19363,0.00015,14.77816]
[1779801067717,32.94,76998.12,18.0,-0.19363,0.00015,14.77816]
[1779801067807,32.94,76997.77,18.0,-0.19368,0.00015,14.78046]
[1779801068391,32.94,76997.77,18.0,-0.19368,0.00015,14.78046]
[1779801068499,32.94,76989.84,18.0,-0.19491,0.00016,14.83603]
[1779801069789,32.94,76989.84,18.0,-0.19491,0.00016,14.83603]
[1779801069949,32.94,76990.1,18.0,-0.19487,0.00016,14.83415]
[1779801070009,32.94,76990.1,18.0,-0.19487,0.00016,14.83415]
[1779801070513,32.94,76988.91,18.0,-0.19505,0.00016,14.84241]
[1779801075548,32.95,76988.79,18.0,-0.19508,0.00016,14.84376]
[1779801080583,32.95,76987.25,18.0,-0.19533,0.00016,14.85502]
[1779801085618,32.95,76985.44,18.0,-0.19562,0.00016,14.86807]
[1779801091660,32.95,76984.56,18.0,-0.19572,0.00016,14.86969]
[1779801098709,32.95,76983.22,18.0,-0.19594,0.00016,14.87955]
[1779801103711,32.95,76984.24,18.0,-0.19579,0.00016,14.87266]
[1779801103713,32.95,76984.24,18.0,-0.19579,0.00016,14.87266]
[1779801108780,32.95,76985.73,18.0,-0.19557,0.00016,14.86271]
[1779801109721,32.95,76985.73,18.0,-0.19557,0.00016,14.86271]
[1779801115837,32.95,76986.42,18.0,-0.19547,0.00016,14.85852]
[1779801120858,32.96,76986.31,18.0,-0.1955,0.00016,14.85967]
[1779801125907,32.96,76979.71,18.0,-0.19654,0.00016,14.90617]
[1779801131388,32.96,76979.87,18.0,-0.19652,0.00016,14.90522]
[1779801140008,32.96,76979.51,18.0,-0.19658,0.00016,14.90809]
[1779801145049,32.96,76980.52,18.0,-0.19642,0.00016,14.90118]
[1779801150084,32.96,76979.89,18.0,-0.19653,0.00016,14.90584]
[1779801155443,32.96,76979.89,18.0,-0.19653,0.00016,14.90584]
[1779801162167,32.96,76982.71,18.0,-0.19606,0.00016,14.88189]
[1779801168210,32.96,76985.53,18.0,-0.19563,0.00016,14.8628]
[1779801174074,32.97,76983.63,18.0,-0.19594,0.00016,14.87647]
[1779801179287,32.97,76983.27,18.0,-0.19601,0.00016,14.87957]
[1779801184288,32.97,76984.47,18.0,-0.19583,0.00016,14.8715]
[1779801189557,32.97,76980.27,18.0,-0.19649,0.00016,14.90124]
[1779801195399,32.97,76979.64,18.0,-0.1966,0.00016,14.90599]
[1779801200434,32.97,76982.36,18.0,-0.19618,0.00016,14.88728]
[1779801205443,32.97,76983.37,18.0,-0.19603,0.00016,14.88055]
[1779801210410,32.97,76983.23,18.0,-0.19606,0.00016,14.882]
[1779801215865,32.98,76984.96,18.0,-0.19576,0.00016,14.86551]
[1779801220419,32.98,76983.63,18.0,-0.19598,0.00016,14.87542]
[1779801225612,32.98,76987.95,18.0,-0.19532,0.00016,14.84596]
[1779801230647,32.98,76989.55,18.0,-0.19509,0.00016,14.83562]
[1779801233584,32.98,76988.83,18.0,-0.19521,0.00016,14.84099]
[1779801233953,32.98,76988.83,18.0,-0.19521,0.00016,14.84099]
[1779801233956,32.98,76992.61,18.0,-0.19463,0.00016,14.81473]
[1779801238493,32.98,76996.99,18.0,-0.19395,0.00015,14.78428]
[1779801238804,32.98,76996.99,18.0,-0.19395,0.00015,14.78428]
[1779801240596,32.98,76996.9,18.0,-0.19397,0.00015,14.78503]
[1779801246759,32.99,77000.69,18.0,-0.19339,0.00015,14.75893]
[1779801250217,32.99,77001.51,18.0,-0.19327,0.00015,14.75341]
[1779801256829,32.99,77003.16,18.0,-0.19303,0.00015,14.74247]
[1779801260074,32.99,77004.84,18.0,-0.19277,0.00015,14.73098]
[1779801262190,32.99,77008.02,18.0,-0.19229,0.00015,14.70891]
[1779801263437,32.99,77008.47,18.0,-0.19222,0.00015,14.70589]
[1779801263878,32.99,77010.42,18.0,-0.19193,0.00015,14.69234]
[1779801268913,32.99,77011.69,18.0,-0.19173,0.00015,14.68338]
[1779801273949,32.99,77011.75,18.0,-0.19167,0.00015,14.6779]
[1779801278130,32.99,77011.93,18.0,-0.19165,0.00015,14.67661]
[1779801285030,32.99,77011.95,18.0,-0.19164,0.00015,14.67634]
[1779801290065,32.99,77012.28,18.0,-0.19159,0.00015,14.67391]
[1779801294081,32.99,77012.56,18.0,-0.19154,0.00015,14.67187]
[1779801300136,32.99,77012.59,18.0,-0.19153,0.00015,14.67152]
[1779801306258,32.99,77017.82,18.0,-0.19073,0.00015,14.63476]
[1779801311293,32.99,77017.83,18.0,-0.19073,0.00015,14.63477]
[1779801317335,32.99,77015.15,18.0,-0.19114,0.00015,14.65367]
[1779801322405,32.99,77014.58,18.0,-0.19123,0.00015,14.65763]
[1779801322616,32.99,77014.58,18.0,-0.19123,0.00015,14.65763]
[1779801322649,32.99,77014.58,18.0,-0.19123,0.00015,14.65763]
[1779801322655,32.99,77014.58,18.0,-0.19123,0.00015,14.65763]
[1779801322713,32.99,77014.58,18.0,-0.19123,0.00015,14.65763]
[1779801322832,32.99,77014.58,18.0,-0.19123,0.00015,14.65756]
[1779801323467,32.99,77004.24,18.0,-0.19282,0.00015,14.73025]
[1779801324697,32.99,77004.24,18.0,-0.19282,0.00015,14.73025]
[1779801326207,32.99,77003.78,18.0,-0.1929,0.00015,14.73358]
[1779801331123,32.99,77003.04,18.0,-0.19301,0.00015,14.73891]
[1779801331425,32.99,77003.04,18.0,-0.19301,0.00015,14.73891]
[1779801332134,32.99,77003.04,18.0,-0.19301,0.00015,14.73891]
[1779801332399,32.99,77002.93,18.0,-0.19299,0.00015,14.73479]
[1779801337475,32.99,77002.76,18.0,-0.19302,0.00015,14.73623]
[1779801342510,32.99,77000.0,18.0,-0.19345,0.00015,14.75571]
[1779801347545,32.99,76999.42,18.0,-0.19354,0.00015,14.75991]
[1779801352580,32.99,77000.0,18.0,-0.19345,0.00015,14.75599]
[1779801356362,32.99,76999.87,18.0,-0.19348,0.00015,14.75701]
[1779801356733,32.99,76999.87,18.0,-0.19348,0.00015,14.75701]
[1779801362650,32.99,76999.78,18.0,-0.1935,0.00015,14.75792]
[1779801367685,32.99,76999.8,18.0,-0.1935,0.00015,14.75798]
[1779801369500,32.99,77000.02,18.0,-0.19347,0.00015,14.75648]
[1779801369827,32.99,77000.02,18.0,-0.19347,0.00015,14.75648]
[1779801370706,33.0,76987.06,18.0,-0.19548,0.00016,14.84718]
[1779801373185,32.99,76987.0,18.0,-0.19548,0.00016,14.84746]
[1779801378762,32.99,76987.71,18.0,-0.19536,0.00016,14.84213]
[1779801380329,32.99,76987.71,18.0,-0.19536,0.00016,14.84208]
[1779801380429,32.99,76987.71,18.0,-0.19536,0.00016,14.84203]
[1779801387825,32.99,76985.79,18.0,-0.19566,0.00016,14.85519]
[1779801393867,32.99,76985.66,18.0,-0.19563,0.00016,14.85095]
[1779801397344,32.99,76985.8,18.0,-0.1956,0.00016,14.84995]
[1779801397894,32.99,76985.87,18.0,-0.19559,0.00016,14.84939]
[1779801399831,32.99,76982.05,18.0,-0.19619,0.00016,14.87602]
[1779801400445,32.99,76980.09,18.0,-0.19649,0.00016,14.88962]
[1779801400515,32.99,76980.09,18.0,-0.19649,0.00016,14.88962]
[1779801400767,32.99,76980.09,18.0,-0.19649,0.00016,14.88962]
[1779801401018,32.99,76980.09,18.0,-0.19649,0.00016,14.88962]
[1779801402281,32.99,76979.74,18.0,-0.19654,0.00016,14.89197]
[1779801402526,32.99,76979.74,18.0,-0.19654,0.00016,14.89197]
[1779801402778,32.99,76979.74,18.0,-0.19654,0.00016,14.89197]
[1779801403029,32.99,76979.74,18.0,-0.19654,0.00016,14.89197]
[1779801404450,32.99,76980.23,18.0,-0.19646,0.00016,14.88825]
[1779801404538,32.99,76980.23,18.0,-0.19646,0.00016,14.88825]
[1779801404801,32.99,76980.23,18.0,-0.19646,0.00016,14.88825]
[1779801405041,32.99,76980.23,18.0,-0.19646,0.00016,14.88825]
[1779801405549,32.99,76980.2,18.0,-0.19646,0.00016,14.88836]
[1779801406443,32.99,76980.12,18.0,-0.19647,0.00016,14.88882]
[1779801407444,32.99,76979.77,18.0,-0.19653,0.00016,14.89116]
[1779801407557,32.99,76979.77,18.0,-0.19653,0.00016,14.89116]
[1779801407808,32.99,76979.77,18.0,-0.19653,0.00016,14.89116]
[1779801408059,32.99,76979.77,18.0,-0.19653,0.00016,14.89116]
[1779801419042,32.98,76979.28,18.0,-0.19657,0.00016,14.89326]
[1779801424077,32.98,76980.34,18.0,-0.1964,0.00016,14.88534]
[1779801429112,32.98,76979.89,18.0,-0.19646,0.00016,14.88796]
[1779801434147,32.98,76980.2,18.0,-0.1964,0.00016,14.88526]
[1779801443210,32.98,76980.06,18.0,-0.1964,0.00016,14.88532]
[1779801448245,32.98,76980.36,18.0,-0.19634,0.00016,14.88271]
[1779801453693,32.98,76980.58,18.0,-0.1963,0.00016,14.88107]
[1779801459517,32.97,76980.75,18.0,-0.19621,0.00016,14.87414]
[1779801459853,32.97,76980.75,18.0,-0.19621,0.00016,14.87414]
[1779801463613,32.97,76981.2,18.0,-0.19613,0.00016,14.87055]
[1779801463884,32.97,76981.2,18.0,-0.19613,0.00016,14.87038]
[1779801469101,32.97,76981.19,18.0,-0.19614,0.00016,14.87078]
[1779801470586,32.97,76979.38,18.0,-0.19643,0.00016,14.88359]
[1779801470589,32.97,76979.38,18.0,-0.19643,0.00016,14.88359]
[1779801473724,32.97,76971.88,18.0,-0.1976,0.00016,14.93606]
[1779801477021,32.97,76970.2,18.0,-0.19787,0.00016,14.94776]
[1779801477290,32.97,76970.2,18.0,-0.19787,0.00016,14.94776]
[1779801477311,32.97,76965.78,18.0,-0.19856,0.00016,14.97854]
[1779801477332,32.97,76965.78,18.0,-0.19856,0.00016,14.97854]
[1779801477342,32.97,76965.78,18.0,-0.19856,0.00016,14.97854]
[1779801477352,32.97,76965.78,18.0,-0.19856,0.00016,14.97854]
[1779801477393,32.97,76965.78,18.0,-0.19856,0.00016,14.97854]
[1779801477665,32.97,76965.78,18.0,-0.19856,0.00016,14.97854]
[1779801478239,32.97,76965.78,18.0,-0.19856,0.00016,14.97854]
[1779801478203,32.97,76958.34,18.0,-0.19973,0.00016,15.03026]
[1779801479252,32.97,76958.34,18.0,-0.19973,0.00016,15.03026]
[1779801479233,32.97,76949.34,18.0,-0.20116,0.00016,15.09299]
[1779801480004,32.97,76949.34,18.0,-0.20116,0.00016,15.09299]
[1779801480111,32.97,76948.99,18.0,-0.20122,0.00016,15.09554]
[1779801480526,32.97,76948.99,18.0,-0.20122,0.00016,15.09554]
[1779801486512,32.97,76949.2,18.0,-0.20118,0.00016,15.09378]
[1779801491004,32.97,76949.29,18.0,-0.20116,0.00016,15.09302]
[1779801491010,32.97,76949.29,18.0,-0.20116,0.00016,15.09302]
[1779801491395,32.97,76949.29,18.0,-0.20116,0.00016,15.09297]
[1779801496582,32.97,76956.38,18.0,-0.20004,0.00016,15.04361]
[1779801501105,32.97,76956.96,18.0,-0.19994,0.00016,15.0396]
[1779801501287,32.97,76956.96,18.0,-0.19994,0.00016,15.0396]
[1779801506653,32.97,76957.32,18.0,-0.19989,0.00016,15.03717]
[1779801509008,32.97,76957.64,18.0,-0.19984,0.00016,15.03496]
[1779801509061,32.97,76957.64,18.0,-0.19984,0.00016,15.03496]
[1779801510697,32.97,76955.17,18.0,-0.20023,0.00016,15.05215]
[1779801513490,32.97,76955.44,18.0,-0.20014,0.00016,15.04529]
[1779801514454,32.97,76951.8,18.0,-0.20072,0.00016,15.07056]
[1779801517024,32.97,76944.37,18.0,-0.20189,0.00016,15.12198]
[1779801517390,32.97,76944.39,18.0,-0.20189,0.00016,15.12174]
[1779801519163,32.97,76940.39,18.0,-0.20252,0.00016,15.14936]
[1779801519899,32.97,76940.63,18.0,-0.20248,0.00016,15.14756]
[1779801519944,32.97,76940.63,18.0,-0.20248,0.00016,15.14756]
[1779801519969,32.97,76939.73,18.0,-0.20262,0.00016,15.15366]
[1779801523287,32.97,76937.16,18.0,-0.20303,0.00016,15.17147]
[1779801523292,32.97,76937.16,18.0,-0.20303,0.00016,15.17147]
[1779801528156,32.97,76934.35,18.0,-0.20348,0.00016,15.19089]
[1779801528184,32.97,76931.94,18.0,-0.20386,0.00016,15.20753]
[1779801531025,32.97,76929.21,18.0,-0.20431,0.00016,15.2266]
[1779801536178,32.97,76932.24,18.0,-0.20383,0.00016,15.20619]
[1779801541404,32.97,76931.25,18.0,-0.20401,0.00016,15.21379]
[1779801541754,32.97,76931.25,18.0,-0.20401,0.00016,15.21379]
[1779801542020,32.98,76932.84,18.0,-0.20376,0.00016,15.20292]
[1779801547944,32.98,76928.52,18.0,-0.20446,0.00016,15.23329]
[1779801552978,32.98,76926.31,18.0,-0.20482,0.00016,15.24871]
[1779801555330,32.98,76926.31,18.0,-0.20482,0.00016,15.24874]
[1779801555999,32.98,76918.54,18.0,-0.20607,0.00016,15.30238]
[1779801561048,32.98,76914.83,18.0,-0.20667,0.00016,15.32789]
[1779801562370,32.98,76914.83,18.0,-0.20667,0.00016,15.32789]
[1779801565330,32.98,76908.93,18.0,-0.20762,0.00016,15.36843]
[1779801565979,32.98,76906.38,18.0,-0.20803,0.00016,15.3859]
[1779801566083,32.98,76906.97,18.0,-0.20793,0.00016,15.38177]
[1779801567301,32.98,76906.97,18.0,-0.20793,0.00016,15.38177]
[1779801568307,32.98,76907.29,18.0,-0.20788,0.00016,15.37967]
[1779801568401,32.98,76906.01,18.0,-0.20809,0.00016,15.38856]
[1779801568403,32.98,76906.01,18.0,-0.20809,0.00016,15.38856]
[1779801568444,32.98,76906.01,18.0,-0.20809,0.00016,15.38856]
[1779801569336,32.98,76897.27,18.0,-0.20951,0.00016,15.44859]
[1779801572501,32.98,76898.03,18.0,-0.20934,0.00016,15.43849]
[1779801572641,32.98,76898.03,18.0,-0.20934,0.00016,15.43849]
[1779801572856,32.98,76898.03,18.0,-0.20934,0.00016,15.43849]
[1779801572913,32.98,76898.03,18.0,-0.20934,0.00016,15.43849]
[1779801572947,32.98,76898.03,18.0,-0.20934,0.00016,15.43849]
[1779801573138,32.98,76888.46,18.0,-0.2109,0.00016,15.50401]
[1779801573782,32.98,76888.46,18.0,-0.2109,0.00016,15.50401]
[1779801574331,32.98,76888.46,18.0,-0.2109,0.00016,15.50401]
[1779801574445,32.98,76883.9,18.0,-0.21165,0.00016,15.53524]
[1779801574454,32.98,76883.9,18.0,-0.21165,0.00016,15.53524]
[1779801576776,32.98,76883.16,18.0,-0.21179,0.00016,15.54099]
[1779801582201,32.98,76881.73,18.0,-0.21205,0.00016,15.55194]
[1779801582505,32.98,76881.73,18.0,-0.21205,0.00016,15.55194]
[1779801584999,32.98,76880.67,18.0,-0.21222,0.00016,15.55919]
[1779801587690,32.98,76880.9,18.0,-0.21219,0.00016,15.55763]
[1779801593278,32.98,76880.08,18.0,-0.21231,0.00016,15.56282]
[1779801598313,32.98,76879.41,18.0,-0.21242,0.00016,15.56717]
[1779801603195,32.98,76879.59,18.0,-0.21239,0.00016,15.56592]
[1779801606799,32.98,76879.73,18.0,-0.21236,0.00016,15.56494]
[1779801611104,32.98,76880.84,18.0,-0.21218,0.00016,15.55736]
[1779801611190,32.98,76880.84,18.0,-0.21218,0.00016,15.55736]
[1779801611489,32.98,76881.11,18.0,-0.21214,0.00016,15.55552]
[1779801614947,32.98,76887.28,18.0,-0.21113,0.00016,15.51341]
[1779801615011,32.98,76887.28,18.0,-0.21113,0.00016,15.51341]
[1779801615237,32.98,76887.28,18.0,-0.21113,0.00016,15.51347]
[1779801617318,32.98,76895.2,18.0,-0.20984,0.00016,15.4594]
[1779801622723,32.98,76899.19,18.0,-0.2092,0.00016,15.43255]
[1779801628581,32.99,76899.06,18.0,-0.20925,0.00016,15.43445]
[1779801633681,32.99,76904.22,18.0,-0.20838,0.00016,15.39485]
[1779801636879,32.99,76906.22,18.0,-0.20807,0.00016,15.38174]
[1779801636899,32.99,76906.22,18.0,-0.20807,0.00016,15.38174]
[1779801637000,32.99,76908.69,18.0,-0.20768,0.00016,15.36499]
[1779801640790,32.99,76909.89,18.0,-0.20748,0.00016,15.35664]
[1779801640797,32.99,76909.89,18.0,-0.20748,0.00016,15.35664]
[1779801640818,32.99,76909.89,18.0,-0.20748,0.00016,15.35664]
[1779801640872,32.99,76909.89,18.0,-0.20748,0.00016,15.35664]
[1779801640892,32.99,76908.64,18.0,-0.20768,0.00016,15.3652]
[1779801641700,32.99,76908.64,18.0,-0.20768,0.00016,15.3652]
[1779801642832,32.99,76905.8,18.0,-0.20814,0.00016,15.3848]
[1779801642856,32.99,76905.8,18.0,-0.20814,0.00016,15.3848]
[1779801642870,32.99,76904.39,18.0,-0.20837,0.00016,15.39457]
[1779801648067,32.99,76904.51,18.0,-0.20835,0.00016,15.3936]
[1779801649779,32.99,76904.48,18.0,-0.20835,0.00016,15.39353]
[1779801649849,32.99,76904.48,18.0,-0.20835,0.00016,15.39353]
[1779801654169,32.99,76903.67,18.0,-0.20848,0.00016,15.3989]
[1779801654184,32.99,76903.67,18.0,-0.20848,0.00016,15.3989]
[1779801654201,32.99,76903.67,18.0,-0.20848,0.00016,15.3989]
[1779801654250,32.99,76903.67,18.0,-0.20848,0.00016,15.3989]
[1779801654988,32.99,76919.69,18.0,-0.20589,0.00016,15.28868]
[1779801656268,32.99,76927.33,18.0,-0.20466,0.00016,15.2361]
[1779801657541,32.99,76927.5,18.0,-0.20464,0.00016,15.23508]
[1779801659402,32.99,76927.5,18.0,-0.20464,0.00016,15.23523]
[1779801659424,32.99,76927.5,18.0,-0.20464,0.00016,15.23523]
[1779801660707,32.99,76924.69,18.0,-0.2051,0.00016,15.25494]
[1779801660883,32.99,76924.69,18.0,-0.2051,0.00016,15.25494]
[1779801660949,32.99,76924.69,18.0,-0.2051,0.00016,15.25494]
[1779801661160,32.99,76924.69,18.0,-0.2051,0.00016,15.25494]
[1779801661583,32.99,76919.92,18.0,-0.20587,0.00016,15.28794]
[1779801661675,32.99,76919.92,18.0,-0.20587,0.00016,15.28794]
[1779801661909,32.99,76911.46,18.0,-0.20724,0.00016,15.34624]
[1779801662830,32.99,76911.46,18.0,-0.20724,0.00016,15.34624]
[1779801662910,32.99,76911.46,18.0,-0.20724,0.00016,15.34624]
[1779801663920,32.99,76909.98,18.0,-0.20748,0.00016,15.35658]
[1779801669836,33.0,76906.59,18.0,-0.20805,0.00016,15.38078]
[1779801671788,33.0,76905.43,18.0,-0.20824,0.00016,15.38887]
[1779801676886,33.0,76900.65,18.0,-0.20903,0.00016,15.42217]
[1779801681921,33.0,76900.87,18.0,-0.209,0.00016,15.42098]
[1779801687480,33.0,76899.62,18.0,-0.20921,0.00016,15.42979]
[1779801689033,33.0,76894.6,18.0,-0.21002,0.00016,15.46422]
[1779801689812,33.0,76894.6,18.0,-0.21002,0.00016,15.46422]
[1779801692870,33.0,76894.35,18.0,-0.21002,0.00016,15.46099]
[1779801693798,33.0,76894.89,18.0,-0.20993,0.00016,15.45729]
[1779801697407,33.0,76895.0,18.0,-0.20991,0.00016,15.45653]
[1779801697526,33.0,76895.0,18.0,-0.20991,0.00016,15.45653]
[1779801697623,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697666,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697719,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697726,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697752,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697783,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697795,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697807,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697842,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801697970,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801698264,33.0,76894.48,18.0,-0.21,0.00016,15.46007]
[1779801698401,33.0,76866.52,18.0,-0.21458,0.00016,15.65061]
[1779801698680,33.0,76866.52,18.0,-0.21458,0.00016,15.65061]
[1779801699071,33.0,76866.52,18.0,-0.21458,0.00016,15.65061]
[1779801699247,33.0,76866.52,18.0,-0.21458,0.00016,15.65061]
[1779801700518,33.0,76861.11,18.0,-0.21548,0.00017,15.68748]
[1779801701289,33.0,76859.87,18.0,-0.21568,0.00017,15.69602]
[1779801701401,33.0,76859.87,18.0,-0.21568,0.00017,15.69602]
[1779801701453,33.0,76858.57,18.0,-0.2159,0.00017,15.70494]
[1779801704348,33.0,76861.57,18.0,-0.21541,0.00017,15.68481]
[1779801704413,33.0,76861.57,18.0,-0.21541,0.00017,15.68481]
[1779801707401,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801707664,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801707668,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801707782,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801708317,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801708350,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801708362,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801708429,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801708461,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801708467,33.0,76869.19,18.0,-0.21416,0.00016,15.63324]
[1779801708528,33.0,76874.25,18.0,-0.21333,0.00016,15.59891]
[1779801708582,33.0,76874.25,18.0,-0.21333,0.00016,15.59891]
[1779801709473,33.01,76861.78,18.0,-0.21538,0.00017,15.6837]
[1779801712591,33.01,76860.96,18.0,-0.21553,0.00017,15.6896]
[1779801712690,33.01,76860.96,18.0,-0.21553,0.00017,15.6896]
[1779801713136,33.01,76860.96,18.0,-0.21553,0.00017,15.6896]
[1779801713178,33.01,76860.96,18.0,-0.21553,0.00017,15.6896]
[1779801713305,33.01,76860.96,18.0,-0.21553,0.00017,15.6896]
[1779801713356,33.01,76860.96,18.0,-0.21553,0.00017,15.6896]
[1779801713396,33.01,76860.96,18.0,-0.21553,0.00017,15.6896]
[1779801713442,33.01,76845.32,18.0,-0.21813,0.00017,15.79543]
[1779801713660,33.01,76845.32,18.0,-0.21813,0.00017,15.79543]
[1779801713905,33.01,76845.32,18.0,-0.21813,0.00017,15.79543]
[1779801713928,33.01,76845.32,18.0,-0.21813,0.00017,15.79543]
[1779801714137,33.01,76845.32,18.0,-0.21813,0.00017,15.79543]
[1779801714172,33.01,76845.32,18.0,-0.21813,0.00017,15.79543]
[1779801714369,33.01,76845.32,18.0,-0.21813,0.00017,15.79543]
[1779801714514,33.01,76822.95,18.0,-0.22187,0.00017,15.94592]
[1779801715513,33.01,76822.95,18.0,-0.22187,0.00017,15.94592]
[1779801716692,33.01,76821.07,18.0,-0.22219,0.00017,15.95869]
[1779801716998,33.01,76821.07,18.0,-0.22219,0.00017,15.95869]
[1779801717134,33.01,76821.07,18.0,-0.22219,0.00017,15.95869]
[1779801717198,33.01,76821.07,18.0,-0.22219,0.00017,15.95869]
[1779801717198,33.01,76821.07,18.0,-0.22219,0.00017,15.95869]
[1779801717371,33.01,76821.07,18.0,-0.22219,0.00017,15.95869]
[1779801717515,33.01,76821.07,18.0,-0.22219,0.00017,15.95869]
[1779801717571,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801717594,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801717728,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801717856,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801718057,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801718070,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801718112,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801718126,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801718179,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801718191,33.01,76816.27,18.0,-0.223,0.00017,15.99086]
[1779801718495,33.01,76757.85,18.0,-0.23299,0.00017,16.37723]
[1779801718616,33.01,76757.85,18.0,-0.23299,0.00017,16.37723]
[1779801718750,33.01,76757.85,18.0,-0.23299,0.00017,16.37723]
[1779801718781,33.01,76757.85,18.0,-0.23299,0.00017,16.37723]
[1779801718888,33.01,76757.85,18.0,-0.23299,0.00017,16.37723]
[1779801719465,33.01,76757.85,18.0,-0.23299,0.00017,16.37723]
[1779801719211,33.01,76726.09,18.0,-0.23851,0.00018,16.58342]
[1779801719682,33.01,76726.09,18.0,-0.23851,0.00018,16.58342]
[1779801719696,33.01,76726.09,18.0,-0.23851,0.00018,16.58342]
[1779801719713,33.01,76726.09,18.0,-0.23851,0.00018,16.58342]
[1779801719829,33.01,76726.09,18.0,-0.23851,0.00018,16.58342]
[1779801719941,33.01,76726.09,18.0,-0.23851,0.00018,16.58342]
[1779801720316,33.01,76726.09,18.0,-0.23851,0.00018,16.58342]
[1779801720535,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801720579,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801720673,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801720984,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801721181,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801721269,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801721312,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801721418,32.99,76735.7,18.0,-0.23674,0.00017,16.51783]
[1779801721567,32.99,76763.29,18.0,-0.23195,0.00017,16.33768]
[1779801721619,32.99,76763.29,18.0,-0.23195,0.00017,16.33768]
[1779801722548,32.99,76780.88,18.0,-0.22892,0.00017,16.2218]
[1779801724121,32.99,76781.29,18.0,-0.22885,0.00017,16.219]
[1779801724398,32.99,76781.29,18.0,-0.22885,0.00017,16.219]
[1779801724485,32.99,76767.96,18.0,-0.23113,0.00017,16.30674]
[1779801724601,32.99,76767.96,18.0,-0.23113,0.00017,16.30674]
[1779801724717,32.99,76767.96,18.0,-0.23113,0.00017,16.30674]
[1779801724875,32.99,76767.96,18.0,-0.23113,0.00017,16.30674]
[1779801725911,32.99,76763.22,18.0,-0.23195,0.00017,16.33768]
[1779801725970,32.99,76763.22,18.0,-0.23195,0.00017,16.33768]
[1779801726942,32.99,76765.72,18.0,-0.23151,0.00017,16.32106]
[1779801727367,32.99,76765.72,18.0,-0.23151,0.00017,16.32106]
[1779801727431,32.99,76765.72,18.0,-0.23151,0.00017,16.32106]
[1779801727442,32.99,76765.72,18.0,-0.23151,0.00017,16.32106]
[1779801727491,32.99,76765.72,18.0,-0.23151,0.00017,16.32106]
[1779801727493,32.99,76765.72,18.0,-0.23151,0.00017,16.32106]
[1779801727647,32.99,76767.28,18.0,-0.23124,0.00017,16.31061]
[1779801728085,32.99,76767.28,18.0,-0.23124,0.00017,16.31061]
[1779801728409,32.99,76776.33,18.0,-0.22967,0.00017,16.25085]
[1779801730595,32.99,76781.5,18.0,-0.22878,0.00017,16.21651]
[1779801730869,32.99,76781.5,18.0,-0.22878,0.00017,16.21651]
[1779801731114,32.99,76781.5,18.0,-0.22878,0.00017,16.21651]
[1779801732349,32.99,76781.09,18.0,-0.22885,0.00017,16.21914]
[1779801733250,32.99,76781.7,18.0,-0.22874,0.00017,16.21503]
[1779801733295,32.99,76781.7,18.0,-0.22874,0.00017,16.21503]
[1779801733461,32.99,76781.7,18.0,-0.22874,0.00017,16.21503]
[1779801733508,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801733734,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801733900,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801734029,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801734068,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801734153,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801734330,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801734490,32.99,76777.41,18.0,-0.22948,0.00017,16.24328]
[1779801734492,32.99,76761.18,18.0,-0.23227,0.00017,16.34996]
[1779801735220,32.99,76761.18,18.0,-0.23227,0.00017,16.34996]
[1779801735458,32.99,76761.18,18.0,-0.23227,0.00017,16.34996]
[1779801735510,32.99,76761.18,18.0,-0.23227,0.00017,16.34996]
[1779801736251,32.99,76760.39,18.0,-0.23241,0.00017,16.35516]
[1779801736447,32.99,76760.39,18.0,-0.23241,0.00017,16.35516]
[1779801736586,32.99,76760.15,18.0,-0.23245,0.00017,16.35662]
[1779801736704,32.99,76760.15,18.0,-0.23245,0.00017,16.35662]
[1779801737047,32.99,76760.15,18.0,-0.23245,0.00017,16.35662]
[1779801737327,32.99,76760.15,18.0,-0.23245,0.00017,16.35662]
[1779801737632,32.99,76760.39,18.0,-0.2324,0.00017,16.35494]
[1779801738351,32.99,76760.37,18.0,-0.2324,0.00017,16.35496]
[1779801740110,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740132,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740153,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740169,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740230,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740236,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740404,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740415,32.99,76761.58,18.0,-0.23219,0.00017,16.34679]
[1779801740530,32.98,76748.87,18.0,-0.23439,0.00017,16.42972]
[1779801740645,32.98,76748.87,18.0,-0.23439,0.00017,16.42972]
[1779801740812,32.98,76748.87,18.0,-0.23439,0.00017,16.42972]
[1779801740859,32.98,76748.87,18.0,-0.23439,0.00017,16.42972]
[1779801741192,32.98,76748.87,18.0,-0.23439,0.00017,16.42972]
[1779801741311,32.98,76748.87,18.0,-0.23439,0.00017,16.42972]
[1779801741338,32.98,76748.87,18.0,-0.23439,0.00017,16.42972]
[1779801741404,32.98,76740.56,18.0,-0.23583,0.00017,16.48367]
[1779801743309,32.98,76739.87,18.0,-0.23594,0.00017,16.48803]
[1779801743397,32.98,76739.87,18.0,-0.23594,0.00017,16.48803]
[1779801743449,32.98,76739.87,18.0,-0.23594,0.00017,16.48803]
[1779801743465,32.98,76739.87,18.0,-0.23594,0.00017,16.48803]
[1779801743535,32.98,76739.87,18.0,-0.23594,0.00017,16.48803]
[1779801743557,32.98,76739.87,18.0,-0.23594,0.00017,16.48803]
[1779801743557,32.98,76739.87,18.0,-0.23594,0.00017,16.48803]
[1779801743669,32.98,76739.47,18.0,-0.23601,0.00017,16.49049]
[1779801743773,32.98,76739.47,18.0,-0.23601,0.00017,16.49049]
[1779801743906,32.98,76739.47,18.0,-0.23601,0.00017,16.49049]
[1779801743911,32.98,76739.47,18.0,-0.23601,0.00017,16.49049]
[1779801743983,32.98,76739.47,18.0,-0.23601,0.00017,16.49049]
[1779801744582,32.98,76722.01,18.0,-0.23906,0.00018,16.60347]
[1779801744784,32.98,76722.01,18.0,-0.23906,0.00018,16.60347]
[1779801744998,32.98,76722.01,18.0,-0.23906,0.00018,16.60347]
[1779801745073,32.98,76722.01,18.0,-0.23906,0.00018,16.60347]
[1779801745494,32.98,76722.01,18.0,-0.23906,0.00018,16.60347]
[1779801745505,32.98,76720.37,18.0,-0.23935,0.00018,16.61402]
[1779801745695,32.98,76720.37,18.0,-0.23935,0.00018,16.61402]
[1779801746310,32.98,76720.37,18.0,-0.23935,0.00018,16.61402]
[1779801746416,32.98,76720.37,18.0,-0.23935,0.00018,16.61402]
[1779801746456,32.98,76720.37,18.0,-0.23935,0.00018,16.61402]
[1779801746689,32.98,76718.71,18.0,-0.23964,0.00018,16.62468]
[1779801747482,32.98,76718.71,18.0,-0.23964,0.00018,16.62468]
[1779801747491,32.98,76718.71,18.0,-0.23964,0.00018,16.62468]
[1779801747583,32.98,76716.12,18.0,-0.2401,0.00018,16.6414]
[1779801747888,32.98,76716.12,18.0,-0.2401,0.00018,16.6414]
[1779801747896,32.98,76716.12,18.0,-0.2401,0.00018,16.6414]
[1779801748215,32.98,76716.12,18.0,-0.2401,0.00018,16.6414]
[1779801748305,32.98,76716.12,18.0,-0.2401,0.00018,16.6414]
[1779801748391,32.98,76716.12,18.0,-0.2401,0.00018,16.6414]
[1779801748452,32.98,76732.05,18.0,-0.2373,0.00017,16.5385]
[1779801748648,32.98,76732.05,18.0,-0.2373,0.00017,16.5385]
[1779801748844,32.98,76732.05,18.0,-0.2373,0.00017,16.5385]
[1779801749850,32.98,76735.98,18.0,-0.23661,0.00017,16.51294]
[1779801750102,32.98,76735.98,18.0,-0.23661,0.00017,16.51294]
[1779801750603,32.98,76741.26,18.0,-0.23569,0.00017,16.47859]
[1779801751456,32.98,76741.26,18.0,-0.23569,0.00017,16.47859]
[1779801753486,32.98,76746.95,18.0,-0.23466,0.00017,16.43671]
[1779801753543,32.98,76746.95,18.0,-0.23466,0.00017,16.43671]
[1779801753589,32.98,76746.95,18.0,-0.23466,0.00017,16.43671]
[1779801753862,32.98,76748.38,18.0,-0.23441,0.00017,16.42742]
[1779801754494,32.98,76749.65,18.0,-0.23419,0.00017,16.41918]
[1779801755010,32.98,76749.65,18.0,-0.23419,0.00017,16.41918]
[1779801755500,32.98,76737.82,18.0,-0.23625,0.00017,16.49618]
[1779801755636,32.98,76737.82,18.0,-0.23625,0.00017,16.49618]
[1779801755901,32.98,76737.82,18.0,-0.23625,0.00017,16.49618]
[1779801756723,32.98,76731.41,18.0,-0.23737,0.00018,16.53778]
[1779801756831,32.98,76731.41,18.0,-0.23737,0.00018,16.53778]
[1779801756962,32.98,76731.41,18.0,-0.23737,0.00018,16.53778]
[1779801756967,32.98,76731.41,18.0,-0.23737,0.00018,16.53778]
[1779801757411,32.98,76731.41,18.0,-0.23737,0.00018,16.53778]
[1779801757514,32.98,76723.35,18.0,-0.23878,0.00018,16.58985]
[1779801758216,32.98,76723.35,18.0,-0.23878,0.00018,16.58985]
[1779801758522,32.98,76719.79,18.0,-0.23941,0.00018,16.61276]
[1779801758909,32.98,76719.79,18.0,-0.23941,0.00018,16.61276]
[1779801759834,32.98,76718.9,18.0,-0.23956,0.00018,16.6185]
[1779801760400,32.98,76718.9,18.0,-0.23956,0.00018,16.6185]
[1779801760541,32.98,76719.09,18.0,-0.23953,0.00018,16.61724]
[1779801761359,32.98,76719.09,18.0,-0.23953,0.00018,16.61724]
[1779801761503,32.98,76719.09,18.0,-0.23953,0.00018,16.61724]
[1779801761549,32.98,76726.78,18.0,-0.23818,0.00018,16.56761]
[1779801761788,32.98,76726.78,18.0,-0.23818,0.00018,16.56761]
[1779801761827,32.98,76726.78,18.0,-0.23818,0.00018,16.56761]
[1779801762389,32.98,76726.78,18.0,-0.23818,0.00018,16.56761]
[1779801762555,32.98,76736.15,18.0,-0.23654,0.00017,16.50688]
[1779801763579,32.98,76736.15,18.0,-0.23654,0.00017,16.50688]
[1779801765759,32.98,76743.34,18.0,-0.23528,0.00017,16.46001]
[1779801765792,32.98,76743.34,18.0,-0.23528,0.00017,16.46001]
[1779801765854,32.98,76743.34,18.0,-0.23528,0.00017,16.46001]
[1779801766452,32.98,76743.34,18.0,-0.23528,0.00017,16.46001]
[1779801767018,32.98,76749.04,18.0,-0.23429,0.00017,16.42285]
[1779801768743,32.98,76751.78,18.0,-0.23382,0.00017,16.40507]
[1779801770040,32.98,76755.34,18.0,-0.2332,0.00017,16.38187]
[1779801770835,32.98,76756.19,18.0,-0.23306,0.00017,16.3764]
[1779801772806,32.98,76756.94,18.0,-0.23293,0.00017,16.37161]
[1779801772816,32.98,76756.94,18.0,-0.23293,0.00017,16.37161]
[1779801772914,32.98,76756.94,18.0,-0.23293,0.00017,16.37161]
[1779801773150,32.98,76756.94,18.0,-0.23293,0.00017,16.37161]
[1779801773583,32.98,76756.94,18.0,-0.23293,0.00017,16.37161]
[1779801773434,32.98,76756.61,18.0,-0.23299,0.00017,16.37403]
[1779801773685,32.98,76768.09,18.0,-0.23101,0.00017,16.29867]
[1779801775074,32.98,76768.09,18.0,-0.23101,0.00017,16.29867]
[1779801778468,32.98,76771.85,18.0,-0.23036,0.00017,16.27385]
[1779801779428,32.98,76773.09,18.0,-0.23015,0.00017,16.26568]
[1779801779526,32.98,76773.09,18.0,-0.23015,0.00017,16.26568]
[1779801781620,32.98,76778.87,18.0,-0.22915,0.00017,16.22758]
[1779801782457,32.98,76781.62,18.0,-0.22868,0.00017,16.20947]
[1779801782537,32.98,76782.55,18.0,-0.22853,0.00017,16.20339]
[1779801784513,32.98,76783.27,18.0,-0.2284,0.00017,16.19859]
[1779801784539,32.98,76784.07,18.0,-0.22826,0.00017,16.19326]
[1779801784976,32.98,76784.07,18.0,-0.22826,0.00017,16.19326]
[1779801786972,32.98,76787.8,18.0,-0.22763,0.00017,16.16865]
[1779801790679,32.98,76781.23,18.0,-0.22876,0.00017,16.21226]
[1779801790959,32.98,76781.23,18.0,-0.22876,0.00017,16.21226]
[1779801791064,32.98,76781.23,18.0,-0.22876,0.00017,16.21226]
[1779801791152,32.98,76781.23,18.0,-0.22876,0.00017,16.21226]
[1779801794809,32.98,76781.14,18.0,-0.22877,0.00017,16.21278]
[1779801794835,32.98,76781.2,18.0,-0.22876,0.00017,16.21235]
[1779801797596,32.98,76782.77,18.0,-0.22849,0.00017,16.20192]
[1779801797812,32.98,76782.23,18.0,-0.22858,0.00017,16.20541]
[1779801802847,32.98,76779.74,18.0,-0.229,0.00017,16.22169]
[1779801807939,32.98,76780.9,18.0,-0.2288,0.00017,16.21388]
[1779801808355,32.98,76780.9,18.0,-0.2288,0.00017,16.21388]
[1779801808442,32.98,76781.53,18.0,-0.22869,0.00017,16.20969]
[1779801813928,32.98,76785.21,18.0,-0.22801,0.00017,16.18028]
[1779801819966,32.98,76788.29,18.0,-0.22749,0.00017,16.15996]
[1779801824985,32.98,76787.82,18.0,-0.22757,0.00017,16.16314]
[1779801831081,32.98,76786.2,18.0,-0.22785,0.00017,16.17389]
[1779801835715,32.98,76785.28,18.0,-0.22801,0.00017,16.18002]
[1779801839732,32.98,76782.66,18.0,-0.22846,0.00017,16.19766]
[1779801839822,32.98,76782.66,18.0,-0.22846,0.00017,16.19766]
[1779801839907,32.98,76782.66,18.0,-0.22846,0.00017,16.19766]
[1779801840003,32.98,76782.66,18.0,-0.22846,0.00017,16.19766]
[1779801840124,32.98,76782.66,18.0,-0.22846,0.00017,16.19766]
[1779801840168,32.98,76782.66,18.0,-0.22846,0.00017,16.19766]
[1779801840484,32.98,76782.66,18.0,-0.22846,0.00017,16.19766]
[1779801840666,32.98,76765.46,18.0,-0.23142,0.00017,16.31111]
[1779801841570,32.98,76751.62,18.0,-0.23382,0.00017,16.40189]
[1779801847651,32.98,76753.7,18.0,-0.23346,0.00017,16.38834]
[1779801848586,32.98,76761.05,18.0,-0.23219,0.00017,16.3402]
[1779801848979,32.98,76761.05,18.0,-0.23219,0.00017,16.3402]
[1779801852974,32.98,76771.58,18.0,-0.23038,0.00017,16.27132]
[1779801854186,32.99,76772.86,18.0,-0.23016,0.00017,16.26302]
[1779801854219,32.99,76772.86,18.0,-0.23016,0.00017,16.26302]
[1779801854261,32.99,76772.86,18.0,-0.23016,0.00017,16.26302]
[1779801854442,32.99,76772.86,18.0,-0.23016,0.00017,16.26302]
[1779801854574,32.99,76776.97,18.0,-0.22946,0.00017,16.23607]
[1779801855625,32.99,76790.61,18.0,-0.22712,0.00017,16.1459]
[1779801856004,32.99,76790.61,18.0,-0.22712,0.00017,16.1459]
[1779801856450,32.99,76792.63,18.0,-0.22678,0.00017,16.13265]
[1779801862262,32.99,76795.37,18.0,-0.22634,0.00017,16.11539]
[1779801867299,32.99,76794.7,18.0,-0.22648,0.00017,16.12072]
[1779801871377,33.0,76794.71,18.0,-0.22649,0.00017,16.12115]
[1779801871569,33.0,76801.32,18.0,-0.22532,0.00017,16.07252]
[1779801874211,33.0,76802.1,18.0,-0.2252,0.00017,16.06756]
[1779801874745,33.0,76799.75,18.0,-0.2256,0.00017,16.08331]
[1779801875527,33.0,76799.75,18.0,-0.2256,0.00017,16.08331]
[1779801879705,33.0,76807.81,18.0,-0.22425,0.00017,16.03032]
[1779801884890,33.0,76810.51,18.0,-0.22381,0.00017,16.01319]
[1779801887206,33.0,76811.01,18.0,-0.22374,0.00017,16.01022]
[1779801888520,33.0,76810.83,18.0,-0.22377,0.00017,16.0116]
[1779801889167,33.01,76811.18,18.0,-0.22372,0.00017,16.00945]
[1779801890870,33.01,76810.81,18.0,-0.22379,0.00017,16.01228]
[1779801890904,33.01,76810.81,18.0,-0.22379,0.00017,16.01228]
[1779801891465,33.01,76800.83,18.0,-0.22548,0.00017,16.07892]
[1779801893913,33.01,76799.2,18.0,-0.22577,0.00017,16.08993]
[1779801899705,33.01,76798.87,18.0,-0.22583,0.00017,16.09252]
[1779801900217,33.01,76799.17,18.0,-0.22578,0.00017,16.0906]
[1779801900242,33.01,76799.17,18.0,-0.22578,0.00017,16.0906]
[1779801900286,33.01,76799.17,18.0,-0.22578,0.00017,16.0906]
[1779801900541,33.01,76799.17,18.0,-0.22578,0.00017,16.0906]
[1779801900725,33.01,76799.17,18.0,-0.22578,0.00017,16.0906]
[1779801901137,33.01,76792.62,18.0,-0.2269,0.00017,16.13414]
[1779801901148,33.01,76792.62,18.0,-0.2269,0.00017,16.13414]
[1779801901314,33.01,76792.62,18.0,-0.2269,0.00017,16.13414]
[1779801901439,33.01,76792.62,18.0,-0.2269,0.00017,16.13414]
[1779801901501,33.01,76792.62,18.0,-0.2269,0.00017,16.13414]
[1779801901511,33.01,76792.62,18.0,-0.2269,0.00017,16.13414]
[1779801901717,33.01,76769.29,18.0,-0.2309,0.00017,16.28815]
[1779801902284,33.01,76769.29,18.0,-0.2309,0.00017,16.28815]
[1779801902329,33.01,76769.29,18.0,-0.2309,0.00017,16.28815]
[1779801902469,33.01,76769.29,18.0,-0.2309,0.00017,16.28815]
[1779801902602,33.01,76769.29,18.0,-0.2309,0.00017,16.28815]
[1779801902720,33.01,76769.29,18.0,-0.2309,0.00017,16.28815]
[1779801902615,33.01,76763.05,18.0,-0.23198,0.00017,16.32921]
[1779801902912,33.01,76763.05,18.0,-0.23198,0.00017,16.32921]
[1779801903185,33.01,76763.05,18.0,-0.23198,0.00017,16.32921]
[1779801903325,33.01,76763.05,18.0,-0.23198,0.00017,16.32921]
[1779801903413,33.01,76763.05,18.0,-0.23198,0.00017,16.32921]
[1779801904147,33.01,76757.14,18.0,-0.233,0.00017,16.36808]
[1779801904558,33.01,76755.89,18.0,-0.23322,0.00017,16.37637]
[1779801906096,33.01,76755.71,18.0,-0.23325,0.00017,16.37754]
[1779801906130,33.01,76755.71,18.0,-0.23325,0.00017,16.37754]
[1779801906190,33.01,76755.71,18.0,-0.23325,0.00017,16.37754]
[1779801908210,33.01,76747.54,18.0,-0.23467,0.00017,16.43081]
[1779801909920,33.01,76736.58,18.0,-0.23657,0.00017,16.50188]
[1779801910355,33.01,76736.58,18.0,-0.23657,0.00017,16.50188]
[1779801910369,33.01,76736.58,18.0,-0.23657,0.00017,16.50188]
[1779801910406,33.01,76736.58,18.0,-0.23657,0.00017,16.50188]
[1779801910441,33.01,76736.58,18.0,-0.23657,0.00017,16.50188]
[1779801910473,33.01,76736.58,18.0,-0.23657,0.00017,16.50188]
[1779801910603,33.01,76734.37,18.0,-0.23696,0.00017,16.51607]
[1779801911515,33.01,76734.37,18.0,-0.23696,0.00017,16.51607]
[1779801913454,33.01,76735.48,18.0,-0.23676,0.00017,16.50879]
[1779801916581,33.01,76739.0,18.0,-0.23615,0.00017,16.48593]
[1779801916646,33.01,76739.0,18.0,-0.23615,0.00017,16.48593]
[1779801916650,33.01,76734.04,18.0,-0.23701,0.00017,16.51811]
[1779801917047,33.01,76734.04,18.0,-0.23701,0.00017,16.51811]
[1779801918045,33.01,76731.47,18.0,-0.23746,0.00018,16.53483]
[1779801918399,33.01,76731.47,18.0,-0.23746,0.00018,16.53483]
[1779801918455,33.01,76731.47,18.0,-0.23746,0.00018,16.53483]
[1779801920391,33.01,76730.07,18.0,-0.23771,0.00018,16.544]
[1779801920762,33.01,76730.07,18.0,-0.23771,0.00018,16.544]
[1779801920820,33.01,76731.72,18.0,-0.23742,0.00017,16.53338]
[1779801926049,33.01,76741.84,18.0,-0.23567,0.00017,16.46812]
[1779801929639,33.01,76741.61,18.0,-0.23572,0.00017,16.47001]
[1779801929741,33.01,76744.82,18.0,-0.23516,0.00017,16.44927]
[1779801933364,33.02,76741.75,18.0,-0.23566,0.00017,16.46451]
[1779801933768,33.02,76741.68,18.0,-0.23567,0.00017,16.46501]
[1779801934450,33.02,76741.68,18.0,-0.23567,0.00017,16.46501]
[1779801935754,33.02,76738.41,18.0,-0.23624,0.00017,16.48639]
[1779801936738,33.02,76735.79,18.0,-0.23671,0.00017,16.50353]
[1779801940844,33.02,76739.9,18.0,-0.236,0.00017,16.47729]
[1779801946494,33.02,76744.1,18.0,-0.23529,0.00017,16.45079]
[1779801946596,33.02,76743.92,18.0,-0.23532,0.00017,16.45212]
[1779801947360,33.02,76743.92,18.0,-0.23532,0.00017,16.45212]
[1779801947604,33.02,76743.92,18.0,-0.23532,0.00017,16.45212]
[1779801948500,33.02,76745.7,18.0,-0.23502,0.00017,16.44058]
[1779801949619,33.02,76748.22,18.0,-0.23458,0.00017,16.42422]
[1779801951702,33.02,76750.87,18.0,-0.23412,0.00017,16.40711]
[1779801954815,33.02,76751.92,18.0,-0.23395,0.00017,16.40066]
[1779801955429,33.02,76751.92,18.0,-0.23395,0.00017,16.40066]
[1779801959567,33.03,76755.48,18.0,-0.23335,0.00017,16.37788]
[1779801962547,33.03,76755.43,18.0,-0.23336,0.00017,16.37859]
[1779801963475,33.03,76753.97,18.0,-0.23362,0.00017,16.38825]
[1779801964333,33.03,76752.09,18.0,-0.23395,0.00017,16.40064]
[1779801965523,33.03,76752.51,18.0,-0.23388,0.00017,16.398]
[1779801965700,33.03,76752.51,18.0,-0.23388,0.00017,16.398]
[1779801973042,33.03,76752.07,18.0,-0.23398,0.00017,16.40173]
[1779801975652,33.03,76752.78,18.0,-0.23386,0.00017,16.39719]
[1779801976929,33.03,76756.26,18.0,-0.23326,0.00017,16.37466]
[1779801983112,33.04,76755.16,18.0,-0.23347,0.00017,16.38265]
[1779801988270,33.04,76752.25,18.0,-0.23399,0.00017,16.40211]
[1779801988307,33.04,76752.25,18.0,-0.23399,0.00017,16.40211]
[1779801991169,33.04,76744.82,18.0,-0.23524,0.00017,16.44592]
[1779801995729,33.04,76744.01,18.0,-0.23538,0.00017,16.45126]
[1779801995738,33.04,76744.01,18.0,-0.23538,0.00017,16.45126]
[1779801995818,33.04,76744.05,18.0,-0.23538,0.00017,16.45102]
[1779801996257,33.04,76744.05,18.0,-0.23538,0.00017,16.45102]
[1779801999238,33.04,76742.9,18.0,-0.23559,0.00017,16.45887]
[1779801999248,33.04,76742.9,18.0,-0.23559,0.00017,16.45887]
[1779801999828,33.04,76742.9,18.0,-0.23559,0.00017,16.45887]
[1779802000232,33.04,76735.34,18.0,-0.23691,0.00017,16.50817]
[1779802005267,33.04,76735.46,18.0,-0.2369,0.00017,16.50779]
[1779802010303,33.05,76737.19,18.0,-0.23661,0.00017,16.49706]
[1779802015523,33.05,76739.33,18.0,-0.23625,0.00017,16.4836]
[1779802015634,33.05,76739.33,18.0,-0.23625,0.00017,16.4836]
[1779802017534,33.05,76738.46,18.0,-0.23641,0.00017,16.48936]
[1779802018612,33.05,76739.17,18.0,-0.23629,0.00017,16.48497]
[1779802023115,33.05,76743.36,18.0,-0.23558,0.00017,16.45849]
[1779802023621,33.05,76743.36,18.0,-0.23558,0.00017,16.45849]
[1779802023651,33.05,76743.36,18.0,-0.23558,0.00017,16.45849]
[1779802025169,33.05,76739.52,18.0,-0.23625,0.00017,16.4837]
[1779802026083,33.05,76739.43,18.0,-0.23627,0.00017,16.4844]
[1779802026649,33.05,76739.43,18.0,-0.23627,0.00017,16.4844]
[1779802027220,33.05,76740.22,18.0,-0.23614,0.00017,16.47939]
[1779802027997,33.05,76740.0,18.0,-0.23618,0.00017,16.48093]
[1779802029650,33.06,76742.33,18.0,-0.23577,0.00017,16.46593]
[1779802035479,33.06,76743.26,18.0,-0.23564,0.00017,16.46086]
[1779802040514,33.06,76739.09,18.0,-0.23638,0.00017,16.4885]
[1779802045549,33.06,76736.79,18.0,-0.2368,0.00017,16.50395]
[1779802047356,33.06,76736.72,18.0,-0.23681,0.00017,16.50449]
[1779802050695,33.07,76740.67,18.0,-0.23613,0.00017,16.47923]
[1779802056627,33.07,76736.0,18.0,-0.23692,0.00017,16.5054]
[1779802057959,33.07,76736.05,18.0,-0.23692,0.00017,16.50517]
[1779802058075,33.07,76736.05,18.0,-0.23692,0.00017,16.50517]
[1779802058094,33.07,76736.05,18.0,-0.23692,0.00017,16.50517]
[1779802063676,33.07,76738.3,18.0,-0.23654,0.00017,16.49119]
[1779802068711,33.07,76739.03,18.0,-0.23643,0.00017,16.48702]
[1779802072471,33.07,76738.51,18.0,-0.23653,0.00017,16.49074]
[1779802073819,33.08,76738.02,18.0,-0.23661,0.00017,16.49402]
[1779802079440,33.08,76737.99,18.0,-0.23663,0.00017,16.49474]
[1779802084823,33.08,76733.86,18.0,-0.23737,0.00017,16.5221]
[1779802085322,33.08,76733.86,18.0,-0.23737,0.00017,16.5221]
[1779802090867,33.08,76730.06,18.0,-0.23804,0.00017,16.54701]
[1779802090977,33.08,76730.06,18.0,-0.23804,0.00017,16.54701]
[1779802095091,33.08,76728.48,18.0,-0.23833,0.00018,16.55741]
[1779802097480,33.08,76730.12,18.0,-0.23804,0.00017,16.54693]
[1779802102953,33.08,76736.45,18.0,-0.23695,0.00017,16.50654]
[1779802109569,33.09,76735.99,18.0,-0.23704,0.00017,16.50994]
[1779802109618,33.09,76735.99,18.0,-0.23704,0.00017,16.50994]
[1779802114964,33.09,76732.57,18.0,-0.23761,0.00017,16.52786]
[1779802118614,33.09,76733.23,18.0,-0.23751,0.00017,16.52392]
[1779802119780,33.09,76732.29,18.0,-0.23767,0.00017,16.53008]
[1779802125431,33.09,76735.9,18.0,-0.23706,0.00017,16.50733]
[1779802127506,33.09,76734.95,18.0,-0.23723,0.00017,16.51369]
[1779802130072,33.1,76734.74,18.0,-0.23727,0.00017,16.51534]
[1779802136186,33.1,76735.2,18.0,-0.23721,0.00017,16.51304]
[1779802141221,33.1,76735.88,18.0,-0.23711,0.00017,16.50916]
[1779802144108,33.1,76734.69,18.0,-0.23732,0.00017,16.51705]
[1779802144140,33.1,76734.69,18.0,-0.23732,0.00017,16.51705]
[1779802146751,33.1,76732.34,18.0,-0.23773,0.00017,16.5324]
[1779802146801,33.1,76732.34,18.0,-0.23773,0.00017,16.5324]
[1779802149823,33.1,76732.63,18.0,-0.23769,0.00017,16.53077]
[1779802149883,33.1,76732.63,18.0,-0.23769,0.00017,16.53077]
[1779802156452,33.1,76733.06,18.0,-0.23763,0.00017,16.52857]
[1779802160917,33.11,76733.66,18.0,-0.23753,0.00017,16.52504]
[1779802161961,33.11,76733.9,18.0,-0.23749,0.00017,16.52357]
[1779802162306,33.11,76734.46,18.0,-0.2374,0.00017,16.52005]
[1779802165426,33.11,76730.89,18.0,-0.23803,0.00017,16.54333]
[1779802171193,33.11,76731.04,18.0,-0.23801,0.00017,16.54277]
[1779802171449,33.11,76731.04,18.0,-0.23801,0.00017,16.54277]
[1779802172042,33.11,76732.45,18.0,-0.23773,0.00017,16.52891]
[1779802177472,33.11,76731.89,18.0,-0.23784,0.00017,16.53302]
[1779802182507,33.11,76732.83,18.0,-0.23768,0.00017,16.52737]
[1779802188367,33.11,76733.1,18.0,-0.23764,0.00017,16.5259]
[1779802188487,33.11,76733.1,18.0,-0.23764,0.00017,16.5259]
[1779802188528,33.11,76733.1,18.0,-0.23764,0.00017,16.5259]
[1779802189748,33.12,76721.44,18.0,-0.23969,0.00018,16.60123]
[1779802194793,33.12,76721.09,18.0,-0.23976,0.00018,16.60346]
[1779802198637,33.12,76720.78,18.0,-0.23981,0.00018,16.60544]
[1779802201648,33.12,76727.69,18.0,-0.2386,0.00018,16.56101]
[1779802203401,33.12,76726.06,18.0,-0.23888,0.00018,16.57154]
[1779802203474,33.12,76726.06,18.0,-0.23888,0.00018,16.57154]
[1779802204405,33.12,76725.75,18.0,-0.23894,0.00018,16.57357]
[1779802204424,33.12,76725.75,18.0,-0.23894,0.00018,16.57357]
[1779802204457,33.12,76725.75,18.0,-0.23894,0.00018,16.57357]
[1779802204491,33.12,76725.75,18.0,-0.23894,0.00018,16.57357]
[1779802205903,33.12,76722.01,18.0,-0.2396,0.00018,16.59763]
[1779802206779,33.12,76721.38,18.0,-0.23971,0.00018,16.60167]
[1779802206987,33.12,76721.38,18.0,-0.23971,0.00018,16.60167]
[1779802208700,33.12,76710.16,18.0,-0.24168,0.00018,16.67348]
[1779802210303,33.12,76708.7,18.0,-0.24193,0.00018,16.68272]
[1779802211997,33.12,76720.39,18.0,-0.23987,0.00018,16.60775]
[1779802217639,33.11,76721.79,18.0,-0.23963,0.00018,16.59874]
[1779802219584,33.12,76722.43,18.0,-0.23951,0.00018,16.59464]
[1779802219777,33.12,76731.94,18.0,-0.23785,0.00017,16.53345]
[1779802220768,33.12,76731.94,18.0,-0.23785,0.00017,16.53345]
[1779802220827,33.12,76731.94,18.0,-0.23785,0.00017,16.53345]
[1779802220839,33.12,76731.94,18.0,-0.23785,0.00017,16.53345]
[1779802222107,33.12,76738.8,18.0,-0.23666,0.00017,16.48944]
[1779802222382,33.12,76738.8,18.0,-0.23666,0.00017,16.48944]
[1779802222498,33.12,76738.8,18.0,-0.23666,0.00017,16.48944]
[1779802222567,33.12,76738.8,18.0,-0.23666,0.00017,16.48944]
[1779802222849,33.12,76743.18,18.0,-0.2359,0.00017,16.46132]
[1779802223374,33.12,76743.18,18.0,-0.2359,0.00017,16.46132]
[1779802223393,33.12,76743.18,18.0,-0.2359,0.00017,16.46132]
[1779802223444,33.12,76743.18,18.0,-0.2359,0.00017,16.46132]
[1779802223869,33.12,76743.18,18.0,-0.2359,0.00017,16.46132]
[1779802223900,33.12,76743.18,18.0,-0.2359,0.00017,16.46132]
[1779802223974,33.12,76743.18,18.0,-0.2359,0.00017,16.46132]
[1779802223971,33.12,76753.38,18.0,-0.23413,0.00017,16.39516]
[1779802224812,33.12,76763.98,18.0,-0.2323,0.00017,16.32621]
[1779802225823,33.12,76763.98,18.0,-0.2323,0.00017,16.32621]
[1779802226455,33.12,76765.15,18.0,-0.23211,0.00017,16.31877]
[1779802227043,33.12,76765.15,18.0,-0.23211,0.00017,16.31877]
[1779802228018,33.12,76763.12,18.0,-0.23246,0.00017,16.33223]
[1779802228919,33.12,76762.06,18.0,-0.23265,0.00017,16.33934]
[1779802230086,33.12,76772.66,18.0,-0.23083,0.00017,16.27044]
[1779802233451,33.12,76771.47,18.0,-0.23102,0.00017,16.27413]
[1779802233696,33.12,76771.47,18.0,-0.23102,0.00017,16.27413]
[1779802233737,33.12,76771.47,18.0,-0.23102,0.00017,16.27413]
[1779802233750,33.12,76771.47,18.0,-0.23102,0.00017,16.27413]
[1779802233751,33.12,76771.47,18.0,-0.23102,0.00017,16.27413]
[1779802234042,33.12,76771.47,18.0,-0.23102,0.00017,16.27413]
[1779802233979,33.13,76757.39,18.0,-0.23345,0.00017,16.36631]
[1779802234315,33.13,76757.39,18.0,-0.23345,0.00017,16.36631]
[1779802234626,33.13,76757.39,18.0,-0.23345,0.00017,16.36631]
[1779802234917,33.13,76747.47,18.0,-0.23517,0.00017,16.43091]
[1779802235270,33.13,76747.47,18.0,-0.23517,0.00017,16.43091]
[1779802235447,33.13,76747.47,18.0,-0.23517,0.00017,16.43091]
[1779802235479,33.13,76747.47,18.0,-0.23517,0.00017,16.43091]
[1779802235791,33.13,76747.47,18.0,-0.23517,0.00017,16.43091]
[1779802235936,33.13,76747.47,18.0,-0.23517,0.00017,16.43091]
[1779802236145,33.13,76749.48,18.0,-0.23483,0.00017,16.41793]
[1779802237101,33.13,76747.46,18.0,-0.23518,0.00017,16.43112]
[1779802237183,33.13,76747.46,18.0,-0.23518,0.00017,16.43112]
[1779802237216,33.13,76747.46,18.0,-0.23518,0.00017,16.43112]
[1779802237280,33.13,76747.46,18.0,-0.23518,0.00017,16.43112]
[1779802237530,33.13,76747.46,18.0,-0.23518,0.00017,16.43112]
[1779802238051,33.13,76740.86,18.0,-0.23633,0.00017,16.47392]
[1779802238676,33.13,76740.86,18.0,-0.23633,0.00017,16.47392]
[1779802238740,33.13,76740.86,18.0,-0.23633,0.00017,16.47392]
[1779802238834,33.13,76740.86,18.0,-0.23633,0.00017,16.47392]
[1779802239103,33.13,76737.19,18.0,-0.23697,0.00017,16.49786]
[1779802239925,33.13,76726.95,18.0,-0.23876,0.00018,16.56395]
[1779802240211,33.13,76726.95,18.0,-0.23876,0.00018,16.56395]
[1779802240256,33.13,76726.95,18.0,-0.23876,0.00018,16.56395]
[1779802240589,33.13,76726.95,18.0,-0.23876,0.00018,16.56395]
[1779802240631,33.13,76726.95,18.0,-0.23876,0.00018,16.56395]
[1779802241068,33.13,76720.61,18.0,-0.23988,0.00018,16.60466]
[1779802245986,33.13,76713.59,18.0,-0.24113,0.00018,16.6502]
[1779802247394,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802247448,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802247472,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802247475,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802247751,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802247789,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802247810,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802247993,33.13,76712.92,18.0,-0.24125,0.00018,16.65456]
[1779802248001,33.13,76686.03,18.0,-0.24601,0.00018,16.82547]
[1779802248129,33.13,76686.03,18.0,-0.24601,0.00018,16.82547]
[1779802248237,33.13,76686.03,18.0,-0.24601,0.00018,16.82547]
[1779802248377,33.13,76686.03,18.0,-0.24601,0.00018,16.82547]
[1779802248392,33.13,76686.03,18.0,-0.24601,0.00018,16.82547]
[1779802248956,33.13,76686.03,18.0,-0.24601,0.00018,16.82547]
[1779802249026,33.13,76686.03,18.0,-0.24601,0.00018,16.82547]
[1779802249049,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802249191,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802249406,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802249607,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802249665,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802249869,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802250095,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802250111,33.13,76662.21,18.0,-0.25027,0.00018,16.97514]
[1779802250015,33.13,76668.47,18.0,-0.24915,0.00018,16.93615]
[1779802250127,33.13,76668.47,18.0,-0.24915,0.00018,16.93615]
[1779802251038,33.13,76675.89,18.0,-0.24783,0.00018,16.88974]
[1779802251501,33.13,76675.89,18.0,-0.24783,0.00018,16.88974]
[1779802252957,33.13,76672.47,18.0,-0.24845,0.00018,16.91139]
[1779802253053,33.13,76671.75,18.0,-0.24858,0.00018,16.91606]
[1779802257846,33.14,76677.05,18.0,-0.24766,0.00018,16.88379]
[1779802258000,33.14,76677.05,18.0,-0.24766,0.00018,16.88379]
[1779802258089,33.14,76683.31,18.0,-0.24655,0.00018,16.84466]
[1779802259096,33.14,76690.5,18.0,-0.24528,0.00018,16.79949]
[1779802259919,33.14,76690.5,18.0,-0.24528,0.00018,16.79949]
[1779802261875,33.14,76691.9,18.0,-0.24504,0.00018,16.79118]
[1779802261960,33.14,76691.9,18.0,-0.24504,0.00018,16.79118]
[1779802261986,33.14,76691.9,18.0,-0.24504,0.00018,16.79118]
[1779802262125,33.14,76703.39,18.0,-0.24301,0.00018,16.71857]
[1779802262335,33.14,76703.39,18.0,-0.24301,0.00018,16.71857]
[1779802262358,33.14,76703.39,18.0,-0.24301,0.00018,16.71857]
[1779802263132,33.15,76709.44,18.0,-0.24195,0.00018,16.6803]
[1779802263325,33.15,76709.44,18.0,-0.24195,0.00018,16.6803]
[1779802263406,33.15,76709.44,18.0,-0.24195,0.00018,16.6803]
[1779802263417,33.15,76709.44,18.0,-0.24195,0.00018,16.6803]
[1779802263428,33.15,76709.44,18.0,-0.24195,0.00018,16.6803]
[1779802263719,33.15,76709.44,18.0,-0.24195,0.00018,16.6803]
[1779802263847,33.15,76709.44,18.0,-0.24196,0.00018,16.6806]
[1779802264946,33.15,76690.08,18.0,-0.2454,0.00018,16.80379]
[1779802265382,33.15,76690.08,18.0,-0.2454,0.00018,16.80379]
[1779802266454,33.15,76686.15,18.0,-0.2461,0.00018,16.82884]
[1779802266826,33.15,76693.28,18.0,-0.24484,0.00018,16.78406]
[1779802267912,33.15,76703.79,18.0,-0.24299,0.00018,16.71771]
[1779802268848,33.15,76703.79,18.0,-0.24299,0.00018,16.71771]
[1779802268908,33.15,76703.79,18.0,-0.24299,0.00018,16.71771]
[1779802269015,33.15,76710.4,18.0,-0.24183,0.00018,16.676]
[1779802269864,33.15,76710.4,18.0,-0.24183,0.00018,16.676]
[1779802271683,33.16,76701.82,18.0,-0.24337,0.00018,16.73133]
[1779802271955,33.16,76701.82,18.0,-0.24337,0.00018,16.73133]
[1779802272180,33.16,76697.01,18.0,-0.24423,0.00018,16.76215]
[1779802273062,33.16,76697.01,18.0,-0.24423,0.00018,16.76215]
[1779802273078,33.16,76697.01,18.0,-0.24423,0.00018,16.76215]
[1779802273041,33.17,76691.8,18.0,-0.24525,0.00018,16.79862]
[1779802273569,33.17,76691.8,18.0,-0.24525,0.00018,16.79862]
[1779802273639,33.17,76691.8,18.0,-0.24525,0.00018,16.79862]
[1779802274013,33.18,76677.02,18.0,-0.24794,0.00018,16.89383]
[1779802275076,33.18,76660.49,18.0,-0.2509,0.00018,16.99724]
[1779802276083,33.18,76660.49,18.0,-0.2509,0.00018,16.99724]
[1779802276129,33.18,76660.49,18.0,-0.2509,0.00018,16.99724]
[1779802276133,33.18,76660.49,18.0,-0.2509,0.00018,16.99724]
[1779802276942,33.18,76659.77,18.0,-0.25103,0.00018,17.00184]
[1779802277137,33.18,76660.02,18.0,-0.25099,0.00018,17.0005]
[1779802279387,33.19,76664.46,18.0,-0.25021,0.00018,16.97332]
[1779802280979,33.19,76660.59,18.0,-0.25091,0.00018,16.99764]
[1779802280983,33.19,76660.59,18.0,-0.25091,0.00018,16.99764]
[1779802281014,33.19,76646.91,18.0,-0.25338,0.00018,17.08266]
[1779802281288,33.19,76646.91,18.0,-0.25338,0.00018,17.08266]
[1779802281454,33.19,76646.91,18.0,-0.25338,0.00018,17.08266]
[1779802281895,33.19,76646.91,18.0,-0.25338,0.00018,17.08266]
[1779802282139,33.2,76630.7,18.0,-0.25638,0.00018,17.18442]
[1779802282189,33.2,76630.7,18.0,-0.25638,0.00018,17.18442]
[1779802282198,33.2,76630.7,18.0,-0.25638,0.00018,17.18442]
[1779802282231,33.2,76630.7,18.0,-0.25638,0.00018,17.18442]
[1779802282339,33.2,76630.7,18.0,-0.25638,0.00018,17.18442]
[1779802282640,33.2,76630.7,18.0,-0.25638,0.00018,17.18442]
[1779802282801,33.2,76630.7,18.0,-0.25638,0.00018,17.18442]
[1779802283010,33.21,76633.2,18.0,-0.25601,0.00018,17.1722]
[1779802283962,33.21,76633.2,18.0,-0.25601,0.00018,17.1722]
[1779802285102,33.23,76625.78,18.0,-0.25746,0.00018,17.22089]
[1779802285316,33.23,76625.78,18.0,-0.25746,0.00018,17.22089]
[1779802285444,33.23,76625.78,18.0,-0.25746,0.00018,17.22089]
[1779802285461,33.23,76625.78,18.0,-0.25746,0.00018,17.22089]
[1779802285793,33.23,76625.78,18.0,-0.25746,0.00018,17.22089]
[1779802286058,33.23,76617.6,18.0,-0.25895,0.00018,17.27094]
[1779802286487,33.23,76617.6,18.0,-0.25895,0.00018,17.27094]
[1779802287685,33.23,76615.39,18.0,-0.25937,0.00018,17.28462]
[1779802287764,33.23,76615.39,18.0,-0.25937,0.00018,17.28462]
[1779802287869,33.23,76615.39,18.0,-0.25937,0.00018,17.28462]
[1779802291056,33.23,76613.44,18.0,-0.25974,0.00018,17.2972]
[1779802291199,33.23,76611.51,18.0,-0.26006,0.00018,17.30438]
[1779802291743,33.23,76611.51,18.0,-0.26006,0.00018,17.30438]
[1779802291800,33.23,76611.51,18.0,-0.26006,0.00018,17.30438]
[1779802291920,33.23,76611.51,18.0,-0.26006,0.00018,17.30438]
[1779802291984,33.23,76611.51,18.0,-0.26006,0.00018,17.30438]
[1779802292108,33.25,76623.13,18.0,-0.25804,0.00018,17.23704]
[1779802292556,33.25,76623.13,18.0,-0.25804,0.00018,17.23704]
[1779802292619,33.25,76623.13,18.0,-0.25804,0.00018,17.23704]
[1779802292693,33.25,76623.13,18.0,-0.25804,0.00018,17.23704]
[1779802292731,33.25,76623.13,18.0,-0.25804,0.00018,17.23704]
[1779802293094,33.25,76623.13,18.0,-0.25804,0.00018,17.23704]
[1779802293169,33.25,76623.13,18.0,-0.25804,0.00018,17.23704]
[1779802292967,33.27,76651.13,18.0,-0.2531,0.00018,17.07036]
[1779802293373,33.27,76651.13,18.0,-0.2531,0.00018,17.07036]
[1779802293426,33.27,76651.13,18.0,-0.2531,0.00018,17.07036]
[1779802293779,33.27,76651.13,18.0,-0.2531,0.00018,17.07036]
[1779802293828,33.27,76651.13,18.0,-0.2531,0.00018,17.07036]
[1779802294057,33.27,76651.13,18.0,-0.2531,0.00018,17.07036]
[1779802294116,33.27,76651.13,18.0,-0.2531,0.00018,17.07036]
[1779802294120,33.27,76654.83,18.0,-0.25245,0.00018,17.04784]
[1779802294350,33.27,76654.83,18.0,-0.25245,0.00018,17.04784]
[1779802294385,33.27,76654.83,18.0,-0.25245,0.00018,17.04784]
[1779802294787,33.27,76654.83,18.0,-0.25245,0.00018,17.04784]
[1779802294899,33.27,76654.83,18.0,-0.25245,0.00018,17.04784]
[1779802295093,33.27,76654.83,18.0,-0.25245,0.00018,17.04784]
[1779802295168,33.29,76634.61,18.0,-0.25622,0.00018,17.17628]
[1779802295450,33.29,76634.61,18.0,-0.25622,0.00018,17.17628]
[1779802295556,33.29,76634.61,18.0,-0.25622,0.00018,17.17628]
[1779802295717,33.29,76634.61,18.0,-0.25622,0.00018,17.17628]
[1779802296163,33.29,76634.61,18.0,-0.25622,0.00018,17.17628]
[1779802296086,33.3,76634.62,18.0,-0.25627,0.00018,17.17803]
[1779802296340,33.3,76634.62,18.0,-0.25627,0.00018,17.17803]
[1779802296421,33.3,76634.62,18.0,-0.25627,0.00018,17.17803]
[1779802296721,33.3,76634.62,18.0,-0.25627,0.00018,17.17803]
[1779802296777,33.3,76634.62,18.0,-0.25627,0.00018,17.17803]
[1779802296836,33.3,76634.62,18.0,-0.25627,0.00018,17.17803]
[1779802296917,33.31,76641.57,18.0,-0.25507,0.00018,17.13772]
[1779802297189,33.31,76641.57,18.0,-0.25507,0.00018,17.13772]
[1779802297611,33.31,76641.57,18.0,-0.25507,0.00018,17.13772]
[1779802297691,33.31,76641.57,18.0,-0.25507,0.00018,17.13772]
[1779802297983,33.31,76641.57,18.0,-0.25507,0.00018,17.13772]
[1779802298131,33.31,76646.66,18.0,-0.25416,0.00018,17.10678]
[1779802298230,33.31,76646.66,18.0,-0.25416,0.00018,17.10678]
[1779802298359,33.31,76646.66,18.0,-0.25416,0.00018,17.10678]
[1779802298519,33.31,76646.66,18.0,-0.25416,0.00018,17.10678]
[1779802298621,33.31,76646.66,18.0,-0.25416,0.00018,17.10678]
[1779802299096,33.32,76661.21,18.0,-0.25159,0.00018,17.01872]
[1779802299303,33.32,76661.21,18.0,-0.25159,0.00018,17.01872]
[1779802299362,33.32,76661.21,18.0,-0.25159,0.00018,17.01872]
[1779802299377,33.32,76661.21,18.0,-0.25159,0.00018,17.01872]
[1779802300130,33.32,76661.21,18.0,-0.25159,0.00018,17.01872]
[1779802299430,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802300298,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802300347,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802300571,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802300656,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802300802,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802300815,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802300990,33.32,76676.61,18.0,-0.24884,0.00018,16.92312]
[1779802301173,33.32,76677.36,18.0,-0.24872,0.00018,16.91898]
[1779802301968,33.32,76677.36,18.0,-0.24872,0.00018,16.91898]
[1779802303295,33.34,76684.73,18.0,-0.2475,0.00018,16.87632]
[1779802304354,33.34,76684.54,18.0,-0.24754,0.00018,16.87782]
[1779802305318,33.34,76680.18,18.0,-0.24832,0.00018,16.90504]
[1779802308503,33.34,76680.43,18.0,-0.2483,0.00018,16.9044]
[1779802308816,33.34,76680.43,18.0,-0.2483,0.00018,16.9044]
[1779802309003,33.34,76680.43,18.0,-0.2483,0.00018,16.9044]
[1779802309093,33.35,76679.76,18.0,-0.24843,0.00018,16.90915]
[1779802309356,33.35,76679.76,18.0,-0.24843,0.00018,16.90915]
[1779802309911,33.36,76668.82,18.0,-0.25048,0.00018,16.98074]
[1779802311022,33.36,76668.82,18.0,-0.25048,0.00018,16.98074]
[1779802311437,33.36,76666.82,18.0,-0.25085,0.00018,16.9934]
[1779802312215,33.36,76666.14,18.0,-0.25098,0.00018,16.99787]
[1779802312670,33.36,76666.14,18.0,-0.25098,0.00018,16.99787]
[1779802313591,33.37,76664.56,18.0,-0.25127,0.00018,17.00791]
[1779802314054,33.37,76664.56,18.0,-0.25127,0.00018,17.00791]
[1779802317143,33.37,76672.31,18.0,-0.24991,0.00018,16.96097]
[1779802317678,33.37,76672.31,18.0,-0.24991,0.00018,16.96097]
[1779802317720,33.37,76672.31,18.0,-0.24991,0.00018,16.96097]
[1779802317742,33.37,76672.31,18.0,-0.24991,0.00018,16.96097]
[1779802318491,33.37,76671.0,18.0,-0.25015,0.00018,16.96941]
[1779802320239,33.37,76667.4,18.0,-0.25081,0.00018,16.99222]
[1779802320415,33.37,76667.4,18.0,-0.25081,0.00018,16.99222]
[1779802320928,33.37,76667.4,18.0,-0.25081,0.00018,16.99222]
[1779802320938,33.37,76667.4,18.0,-0.25081,0.00018,16.99222]
[1779802321114,33.37,76667.4,18.0,-0.25081,0.00018,16.99222]
[1779802321118,33.37,76667.4,18.0,-0.25081,0.00018,16.99222]
[1779802321106,33.37,76676.45,18.0,-0.2492,0.00018,16.93629]
[1779802321292,33.37,76676.45,18.0,-0.2492,0.00018,16.93629]
[1779802321339,33.37,76676.45,18.0,-0.2492,0.00018,16.93629]
[1779802321552,33.37,76676.45,18.0,-0.2492,0.00018,16.93629]
[1779802322164,33.37,76676.45,18.0,-0.2492,0.00018,16.93629]
[1779802322172,33.37,76676.45,18.0,-0.2492,0.00018,16.93629]
[1779802322016,33.38,76696.15,18.0,-0.24571,0.00018,16.81347]
[1779802322350,33.38,76696.15,18.0,-0.24571,0.00018,16.81347]
[1779802322372,33.38,76696.15,18.0,-0.24571,0.00018,16.81347]
[1779802322523,33.38,76696.15,18.0,-0.24571,0.00018,16.81347]
[1779802322783,33.38,76696.15,18.0,-0.24571,0.00018,16.81347]
[1779802323046,33.38,76700.7,18.0,-0.24492,0.00018,16.7852]
[1779802323508,33.38,76700.7,18.0,-0.24492,0.00018,16.7852]
[1779802323530,33.38,76700.7,18.0,-0.24492,0.00018,16.7852]
[1779802323629,33.38,76700.7,18.0,-0.24492,0.00018,16.7852]
[1779802323917,33.38,76700.7,18.0,-0.24492,0.00018,16.7852]
[1779802324137,33.38,76706.85,18.0,-0.24384,0.00018,16.74683]
[1779802325213,33.38,76708.43,18.0,-0.24357,0.00018,16.73715]
[1779802325370,33.38,76708.43,18.0,-0.24357,0.00018,16.73715]
[1779802325694,33.38,76708.43,18.0,-0.24357,0.00018,16.73715]
[1779802325956,33.38,76708.43,18.0,-0.24357,0.00018,16.73715]
[1779802325964,33.38,76709.12,18.0,-0.24346,0.00018,16.73308]
[1779802326790,33.38,76709.12,18.0,-0.24346,0.00018,16.73308]
[1779802326899,33.38,76709.12,18.0,-0.24346,0.00018,16.73308]
[1779802326988,33.38,76709.12,18.0,-0.24346,0.00018,16.73308]
[1779802327088,33.38,76709.12,18.0,-0.24346,0.00018,16.73308]
[1779802328032,33.38,76710.37,18.0,-0.24324,0.00018,16.72537]
[1779802328036,33.38,76710.37,18.0,-0.24324,0.00018,16.72537]
[1779802328069,33.38,76723.84,18.0,-0.24089,0.00017,16.64031]
[1779802328285,33.38,76723.84,18.0,-0.24089,0.00017,16.64031]
[1779802328535,33.38,76723.84,18.0,-0.24089,0.00017,16.64031]
[1779802328826,33.38,76723.84,18.0,-0.24089,0.00017,16.64031]
[1779802329034,33.38,76723.84,18.0,-0.24089,0.00017,16.64031]
[1779802329043,33.38,76723.84,18.0,-0.24089,0.00017,16.64031]
[1779802332128,33.39,76724.83,18.0,-0.24074,0.00017,16.63488]
[1779802332420,33.39,76727.76,18.0,-0.24024,0.00017,16.61655]
[1779802332559,33.39,76727.76,18.0,-0.24024,0.00017,16.61655]
[1779802332645,33.39,76727.76,18.0,-0.24024,0.00017,16.61655]
[1779802332829,33.39,76727.76,18.0,-0.24024,0.00017,16.61655]
[1779802332901,33.39,76727.76,18.0,-0.24024,0.00017,16.61655]
[1779802333025,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802333391,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802333506,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802333672,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802333695,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802333788,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802333875,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802334071,33.39,76730.21,18.0,-0.23982,0.00017,16.60127]
[1779802334174,33.39,76745.41,18.0,-0.23718,0.00017,16.50446]
[1779802334543,33.39,76745.41,18.0,-0.23718,0.00017,16.50446]
[1779802334645,33.39,76745.41,18.0,-0.23718,0.00017,16.50446]
[1779802334682,33.39,76745.41,18.0,-0.23718,0.00017,16.50446]
[1779802334687,33.39,76745.41,18.0,-0.23718,0.00017,16.50446]
[1779802334825,33.39,76745.41,18.0,-0.23718,0.00017,16.50446]
[1779802334858,33.39,76755.38,18.0,-0.23547,0.00017,16.44073]
[1779802335373,33.39,76755.38,18.0,-0.23547,0.00017,16.44073]
[1779802335472,33.39,76755.38,18.0,-0.23547,0.00017,16.44073]
[1779802335503,33.39,76755.38,18.0,-0.23547,0.00017,16.44073]
[1779802335522,33.39,76755.38,18.0,-0.23547,0.00017,16.44073]
[1779802335534,33.39,76755.38,18.0,-0.23547,0.00017,16.44073]
[1779802336048,33.39,76755.38,18.0,-0.23547,0.00017,16.44073]
[1779802336718,33.39,76749.67,18.0,-0.23646,0.00017,16.47769]
[1779802336818,33.39,76749.67,18.0,-0.23646,0.00017,16.47769]
[1779802337394,33.39,76747.67,18.0,-0.23681,0.00017,16.49076]
[1779802337439,33.39,76747.67,18.0,-0.23681,0.00017,16.49076]
[1779802337586,33.39,76747.67,18.0,-0.23681,0.00017,16.49076]
[1779802337748,33.39,76747.67,18.0,-0.23681,0.00017,16.49076]
[1779802337996,33.39,76747.67,18.0,-0.23681,0.00017,16.49076]
[1779802338098,33.39,76747.67,18.0,-0.23681,0.00017,16.49076]
[1779802338164,33.39,76756.87,18.0,-0.23523,0.00017,16.43194]
[1779802338770,33.39,76756.87,18.0,-0.23523,0.00017,16.43194]
[1779802339199,33.39,76756.87,18.0,-0.23523,0.00017,16.43194]
[1779802339207,33.39,76746.41,18.0,-0.23704,0.00017,16.49938]
[1779802339790,33.39,76746.41,18.0,-0.23704,0.00017,16.49938]
[1779802340971,33.4,76748.05,18.0,-0.23677,0.00017,16.4891]
[1779802342857,33.4,76741.94,18.0,-0.23784,0.00017,16.52866]
[1779802342905,33.4,76743.82,18.0,-0.23752,0.00017,16.51683]
[1779802345107,33.4,76740.57,18.0,-0.23808,0.00017,16.53769]
[1779802345786,33.4,76748.55,18.0,-0.2367,0.00017,16.48678]
[1779802350821,33.4,76745.11,18.0,-0.23731,0.00017,16.50935]
[1779802355216,33.4,76754.76,18.0,-0.23562,0.00017,16.44311]
[1779802359020,33.41,76756.64,18.0,-0.23531,0.00017,16.43155]
[1779802362196,33.41,76756.89,18.0,-0.23528,0.00017,16.4305]
[1779802363234,33.41,76753.43,18.0,-0.23588,0.00017,16.4529]
[1779802364481,33.41,76750.71,18.0,-0.23635,0.00017,16.47064]
[1779802364491,33.41,76750.71,18.0,-0.23635,0.00017,16.47064]
[1779802365160,33.41,76750.71,18.0,-0.23635,0.00017,16.47064]
[1779802366580,33.41,76742.12,18.0,-0.23785,0.00017,16.52582]
[1779802367068,33.41,76742.12,18.0,-0.23785,0.00017,16.52582]
[1779802367281,33.41,76746.39,18.0,-0.23711,0.00017,16.49858]
[1779802372643,33.41,76749.78,18.0,-0.23654,0.00017,16.47745]
[1779802377062,33.41,76746.44,18.0,-0.23713,0.00017,16.49927]
[1779802377359,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802377410,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802377649,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802377681,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802377925,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802378100,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802378119,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802378189,33.42,76747.16,18.0,-0.237,0.00017,16.49476]
[1779802378199,33.42,76723.82,18.0,-0.24106,0.00017,16.64352]
[1779802378372,33.42,76723.82,18.0,-0.24106,0.00017,16.64352]
[1779802378537,33.42,76723.82,18.0,-0.24106,0.00017,16.64352]
[1779802378540,33.42,76723.82,18.0,-0.24106,0.00017,16.64352]
[1779802378653,33.42,76723.82,18.0,-0.24106,0.00017,16.64352]
[1779802379095,33.42,76723.82,18.0,-0.24106,0.00017,16.64352]
[1779802379186,33.42,76704.01,18.0,-0.24454,0.00018,16.76872]
[1779802379342,33.42,76704.01,18.0,-0.24454,0.00018,16.76872]
[1779802380088,33.42,76704.01,18.0,-0.24454,0.00018,16.76872]
[1779802380097,33.42,76704.01,18.0,-0.24454,0.00018,16.76872]
[1779802380103,33.42,76704.01,18.0,-0.24454,0.00018,16.76872]
[1779802380124,33.42,76704.01,18.0,-0.24454,0.00018,16.76872]
[1779802380144,33.42,76704.01,18.0,-0.24454,0.00018,16.76872]
[1779802380176,33.42,76707.65,18.0,-0.2439,0.00018,16.74595]
[1779802380329,33.42,76707.65,18.0,-0.2439,0.00018,16.74595]
[1779802380800,33.42,76707.65,18.0,-0.2439,0.00018,16.74595]
[1779802380833,33.42,76707.65,18.0,-0.2439,0.00018,16.74595]
[1779802381139,33.42,76707.65,18.0,-0.2439,0.00018,16.74595]
[1779802381188,33.42,76707.42,18.0,-0.24395,0.00018,16.74762]
[1779802382335,33.42,76711.49,18.0,-0.24324,0.00018,16.72211]
[1779802382466,33.42,76711.49,18.0,-0.24324,0.00018,16.72211]
[1779802382722,33.42,76711.49,18.0,-0.24324,0.00018,16.72211]
[1779802382855,33.42,76711.49,18.0,-0.24324,0.00018,16.72211]
[1779802383048,33.42,76703.7,18.0,-0.24461,0.00018,16.77138]
[1779802383967,33.42,76703.7,18.0,-0.24461,0.00018,16.77138]
[1779802384134,33.42,76703.7,18.0,-0.24461,0.00018,16.77138]
[1779802384140,33.42,76703.7,18.0,-0.24461,0.00018,16.77138]
[1779802384152,33.42,76703.7,18.0,-0.24461,0.00018,16.77138]
[1779802385614,33.42,76696.26,18.0,-0.24594,0.00018,16.81842]
[1779802386179,33.42,76696.26,18.0,-0.24594,0.00018,16.81842]
[1779802392062,33.42,76694.67,18.0,-0.24624,0.00018,16.82923]
[1779802397153,33.43,76690.65,18.0,-0.24697,0.00018,16.85512]
[1779802401596,33.43,76692.49,18.0,-0.24666,0.00018,16.84417]
[1779802402188,33.43,76685.0,18.0,-0.24799,0.00018,16.891]
[1779802404704,33.43,76682.98,18.0,-0.24835,0.00018,16.90371]
[1779802404773,33.43,76682.98,18.0,-0.24835,0.00018,16.90371]
[1779802405215,33.43,76679.0,18.0,-0.24906,0.00018,16.9285]
[1779802405386,33.43,76679.0,18.0,-0.24906,0.00018,16.9285]
[1779802406227,33.43,76669.56,18.0,-0.25075,0.00018,16.98705]
[1779802409998,33.43,76668.69,18.0,-0.25091,0.00018,16.99255]
[1779802410008,33.43,76668.69,18.0,-0.25091,0.00018,16.99255]
[1779802415285,33.43,76668.79,18.0,-0.25085,0.00018,16.98723]
[1779802417979,33.43,76669.14,18.0,-0.25079,0.00018,16.98515]
[1779802418261,33.43,76669.14,18.0,-0.25079,0.00018,16.98515]
[1779802418271,33.43,76669.14,18.0,-0.25079,0.00018,16.98515]
[1779802418309,33.43,76685.98,18.0,-0.2478,0.00018,16.88076]
[1779802418328,33.43,76685.98,18.0,-0.2478,0.00018,16.88076]
[1779802418329,33.43,76685.98,18.0,-0.2478,0.00018,16.88076]
[1779802418640,33.43,76685.98,18.0,-0.2478,0.00018,16.88076]
[1779802418917,33.43,76685.98,18.0,-0.2478,0.00018,16.88076]
[1779802419315,33.43,76685.83,18.0,-0.24783,0.00018,16.88188]
[1779802420178,33.43,76685.83,18.0,-0.24783,0.00018,16.88188]
[1779802421083,33.44,76685.83,18.0,-0.24783,0.00018,16.88196]
[1779802421257,33.44,76687.91,18.0,-0.24746,0.00018,16.8691]
[1779802421785,33.44,76687.91,18.0,-0.24746,0.00018,16.8691]
[1779802422092,33.44,76687.91,18.0,-0.24746,0.00018,16.8691]
[1779802422250,33.44,76687.91,18.0,-0.24746,0.00018,16.8691]
[1779802422526,33.44,76681.46,18.0,-0.24861,0.00018,16.90939]
[1779802422879,33.44,76681.46,18.0,-0.24861,0.00018,16.90939]
[1779802422950,33.44,76681.46,18.0,-0.24861,0.00018,16.90939]
[1779802422954,33.44,76681.46,18.0,-0.24861,0.00018,16.90939]
[1779802423169,33.44,76681.46,18.0,-0.24861,0.00018,16.90939]
[1779802423199,33.44,76681.46,18.0,-0.24861,0.00018,16.90939]
[1779802423289,33.44,76681.46,18.0,-0.24861,0.00018,16.90939]
[1779802423526,33.44,76678.41,18.0,-0.24916,0.00018,16.92846]
[1779802423597,33.44,76678.41,18.0,-0.24916,0.00018,16.92846]
[1779802423661,33.44,76678.41,18.0,-0.24916,0.00018,16.92846]
[1779802424298,33.44,76671.36,18.0,-0.25041,0.00018,16.97221]
[1779802425752,33.44,76665.28,18.0,-0.25151,0.00018,17.00997]
[1779802425763,33.44,76665.28,18.0,-0.25151,0.00018,17.00997]
[1779802427018,33.44,76676.18,18.0,-0.24958,0.00018,16.94307]
[1779802427482,33.44,76676.18,18.0,-0.24958,0.00018,16.94307]
[1779802427880,33.44,76676.18,18.0,-0.24958,0.00018,16.94307]
[1779802428339,33.44,76675.6,18.0,-0.24968,0.00018,16.94687]
[1779802428746,33.44,76675.6,18.0,-0.24968,0.00018,16.94687]
[1779802430179,33.44,76673.07,18.0,-0.25014,0.00018,16.96272]
[1779802430222,33.44,76673.07,18.0,-0.25014,0.00018,16.96272]
[1779802430323,33.44,76673.07,18.0,-0.25014,0.00018,16.96272]
[1779802430228,33.44,76671.82,18.0,-0.25037,0.00018,16.97064]
[1779802430370,33.44,76671.82,18.0,-0.25037,0.00018,16.97064]
[1779802430392,33.44,76671.82,18.0,-0.25037,0.00018,16.97064]
[1779802430642,33.44,76671.82,18.0,-0.25037,0.00018,16.97064]
[1779802430744,33.44,76671.82,18.0,-0.25037,0.00018,16.97064]
[1779802430978,33.44,76679.17,18.0,-0.24906,0.00018,16.92512]
[1779802432258,33.44,76688.72,18.0,-0.24738,0.00018,16.86607]
[1779802433983,33.45,76696.56,18.0,-0.246,0.00018,16.8176]
[1779802435393,33.45,76697.77,18.0,-0.2458,0.00018,16.81028]
[1779802435552,33.45,76697.77,18.0,-0.2458,0.00018,16.81028]
[1779802435649,33.45,76697.77,18.0,-0.2458,0.00018,16.81028]
[1779802435823,33.45,76697.77,18.0,-0.2458,0.00018,16.81028]
[1779802435874,33.45,76697.77,18.0,-0.2458,0.00018,16.81028]
[1779802436011,33.45,76700.83,18.0,-0.24526,0.00018,16.79137]
[1779802436347,33.45,76700.83,18.0,-0.24526,0.00018,16.79137]
[1779802436692,33.45,76700.83,18.0,-0.24526,0.00018,16.79137]
[1779802438022,33.45,76701.91,18.0,-0.24508,0.00018,16.78469]
[1779802440321,33.45,76705.65,18.0,-0.24442,0.00018,16.76144]
[1779802440331,33.45,76705.65,18.0,-0.24442,0.00018,16.76144]
[1779802440350,33.45,76705.73,18.0,-0.24441,0.00018,16.76106]
[1779802440684,33.45,76705.73,18.0,-0.24441,0.00018,16.76106]
[1779802440748,33.45,76705.73,18.0,-0.24441,0.00018,16.76106]
[1779802440952,33.45,76705.73,18.0,-0.24441,0.00018,16.76106]
[1779802441330,33.45,76705.73,18.0,-0.24441,0.00018,16.76106]
[1779802441385,33.45,76705.73,18.0,-0.24442,0.00018,16.76117]
[1779802441947,33.45,76705.73,18.0,-0.24442,0.00018,16.76117]
[1779802441958,33.45,76705.73,18.0,-0.24442,0.00018,16.76117]
[1779802442224,33.45,76705.73,18.0,-0.24442,0.00018,16.76117]
[1779802442350,33.45,76702.71,18.0,-0.24495,0.00018,16.78021]
[1779802442444,33.45,76702.71,18.0,-0.24495,0.00018,16.78021]
[1779802442460,33.45,76702.71,18.0,-0.24495,0.00018,16.78021]
[1779802443250,33.45,76702.71,18.0,-0.24495,0.00018,16.78021]
[1779802443262,33.45,76710.89,18.0,-0.24352,0.00018,16.72899]
[1779802443558,33.45,76710.89,18.0,-0.24352,0.00018,16.72899]
[1779802443946,33.45,76710.89,18.0,-0.24352,0.00018,16.72899]
[1779802443947,33.45,76710.89,18.0,-0.24352,0.00018,16.72899]
[1779802443971,33.45,76710.89,18.0,-0.24352,0.00018,16.72899]
[1779802444223,33.45,76710.89,18.0,-0.24352,0.00018,16.72899]
[1779802444227,33.45,76712.43,18.0,-0.24325,0.00018,16.71946]
[1779802444474,33.45,76712.43,18.0,-0.24325,0.00018,16.71946]
[1779802444536,33.45,76712.43,18.0,-0.24325,0.00018,16.71946]
[1779802444900,33.45,76712.43,18.0,-0.24325,0.00018,16.71946]
[1779802445043,33.45,76712.43,18.0,-0.24325,0.00018,16.71946]
[1779802445105,33.45,76712.43,18.0,-0.24325,0.00018,16.71946]
[1779802445146,33.45,76712.43,18.0,-0.24325,0.00018,16.71946]
[1779802445281,33.45,76710.39,18.0,-0.24361,0.00018,16.73237]
[1779802446210,33.45,76698.75,18.0,-0.24566,0.00018,16.80556]
[1779802450514,33.46,76695.82,18.0,-0.24619,0.00018,16.82449]
[1779802451404,33.46,76697.66,18.0,-0.24587,0.00018,16.81314]
[1779802452945,33.46,76698.1,18.0,-0.2458,0.00018,16.81054]
[1779802456842,33.46,76701.28,18.0,-0.24525,0.00018,16.79111]
[1779802456892,33.46,76701.28,18.0,-0.24525,0.00018,16.79111]
[1779802458644,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802458678,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802458679,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802458723,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802458888,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802458948,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802459065,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802459077,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802459104,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802459121,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802459130,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802459313,33.46,76705.12,18.0,-0.24459,0.00018,16.76746]
[1779802459186,33.46,76706.52,18.0,-0.24435,0.00018,16.75879]
[1779802459559,33.46,76706.52,18.0,-0.24435,0.00018,16.75879]
[1779802459565,33.46,76706.52,18.0,-0.24435,0.00018,16.75879]
[1779802459857,33.46,76727.27,18.0,-0.24072,0.00017,16.62796]
[1779802460926,33.46,76727.27,18.0,-0.24072,0.00017,16.62796]
[1779802461314,33.46,76727.27,18.0,-0.24072,0.00017,16.62796]
[1779802462861,33.46,76726.33,18.0,-0.24088,0.00017,16.63407]
[1779802463032,33.46,76726.33,18.0,-0.24088,0.00017,16.63407]
[1779802463082,33.46,76726.33,18.0,-0.24088,0.00017,16.63407]
[1779802465982,33.46,76727.78,18.0,-0.24064,0.00017,16.62537]
[1779802466085,33.46,76727.78,18.0,-0.24064,0.00017,16.62537]
[1779802466115,33.46,76727.78,18.0,-0.24064,0.00017,16.62537]
[1779802466191,33.46,76727.78,18.0,-0.24064,0.00017,16.62537]
[1779802466215,33.46,76727.78,18.0,-0.24064,0.00017,16.62537]
[1779802466233,33.46,76727.78,18.0,-0.24064,0.00017,16.62537]
[1779802466260,33.47,76729.98,18.0,-0.24027,0.00017,16.61175]
[1779802467663,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802467829,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802467840,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802467842,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802467889,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802467922,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802468125,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802468133,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802468233,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802468309,33.47,76736.33,18.0,-0.23917,0.00017,16.57151]
[1779802468240,33.47,76736.9,18.0,-0.23907,0.00017,16.568]
[1779802468831,33.47,76725.02,18.0,-0.24114,0.00017,16.64358]
[1779802469847,33.47,76725.02,18.0,-0.24114,0.00017,16.64358]
[1779802470059,33.47,76724.64,18.0,-0.24121,0.00017,16.64613]
[1779802471040,33.47,76724.64,18.0,-0.24121,0.00017,16.64613]
[1779802471206,33.47,76724.64,18.0,-0.24121,0.00017,16.64613]
[1779802471367,33.47,76724.64,18.0,-0.24121,0.00017,16.64613]
[1779802472386,33.47,76728.33,18.0,-0.24053,0.00017,16.61797]
[1779802472887,33.47,76728.33,18.0,-0.24053,0.00017,16.61797]
[1779802473130,33.47,76728.33,18.0,-0.24053,0.00017,16.61797]
[1779802473286,33.47,76728.33,18.0,-0.24053,0.00017,16.61797]
[1779802473413,33.47,76730.04,18.0,-0.24024,0.00017,16.60725]
[1779802473878,33.47,76726.54,18.0,-0.24085,0.00017,16.62961]
[1779802477759,33.47,76721.63,18.0,-0.24172,0.00017,16.66109]
[1779802482839,33.47,76719.39,18.0,-0.24212,0.00017,16.67569]
[1779802483496,33.47,76719.39,18.0,-0.24212,0.00017,16.67569]
[1779802484466,33.47,76716.32,18.0,-0.24266,0.00018,16.69516]
[1779802484717,33.47,76716.32,18.0,-0.24266,0.00018,16.69516]
[1779802484969,33.47,76716.32,18.0,-0.24266,0.00018,16.69516]
[1779802485220,33.47,76716.32,18.0,-0.24266,0.00018,16.69516]
[1779802486447,33.48,76719.76,18.0,-0.24207,0.00017,16.67367]
[1779802486477,33.48,76719.76,18.0,-0.24207,0.00017,16.67367]
[1779802490502,33.48,76720.6,18.0,-0.24193,0.00017,16.6689]
[1779802490752,33.48,76720.6,18.0,-0.24193,0.00017,16.6689]
[1779802490972,33.48,76720.6,18.0,-0.24193,0.00017,16.6689]
[1779802491083,33.48,76720.6,18.0,-0.24193,0.00017,16.6689]
[1779802491112,33.48,76720.6,18.0,-0.24193,0.00017,16.6689]
[1779802491256,33.48,76720.6,18.0,-0.24193,0.00017,16.6689]
[1779802491750,33.48,76718.81,18.0,-0.24225,0.00017,16.68033]
[1779802491758,33.48,76718.81,18.0,-0.24225,0.00017,16.68033]
[1779802492260,33.48,76718.81,18.0,-0.24225,0.00017,16.68033]
[1779802492513,33.48,76712.46,18.0,-0.24336,0.00018,16.72044]
[1779802493013,33.48,76712.46,18.0,-0.24336,0.00018,16.72044]
[1779802494377,33.48,76713.3,18.0,-0.24322,0.00018,16.71523]
[1779802494391,33.48,76713.3,18.0,-0.24322,0.00018,16.71523]
[1779802494776,33.48,76714.52,18.0,-0.24301,0.00018,16.70764]
[1779802494923,33.48,76724.23,18.0,-0.24131,0.00017,16.64647]
[1779802497392,33.48,76725.4,18.0,-0.24111,0.00017,16.63924]
[1779802497795,33.48,76723.7,18.0,-0.24141,0.00017,16.65016]
[1779802498045,33.48,76723.7,18.0,-0.24141,0.00017,16.65016]
[1779802498304,33.48,76723.7,18.0,-0.24141,0.00017,16.65016]
[1779802500570,33.48,76717.49,18.0,-0.24251,0.00017,16.68974]
[1779802503514,33.48,76713.2,18.0,-0.24327,0.00018,16.71706]
[1779802505165,33.48,76709.98,18.0,-0.24384,0.00018,16.73739]
[1779802505619,33.48,76709.1,18.0,-0.24399,0.00018,16.74298]
[1779802506165,33.48,76709.1,18.0,-0.24399,0.00018,16.74298]
[1779802506492,33.48,76709.3,18.0,-0.24396,0.00018,16.74179]
[1779802506741,33.48,76709.3,18.0,-0.24396,0.00018,16.74179]
[1779802506898,33.48,76709.3,18.0,-0.24396,0.00018,16.74179]
[1779802506973,33.48,76709.3,18.0,-0.24396,0.00018,16.74179]
[1779802507220,33.48,76709.3,18.0,-0.24396,0.00018,16.74179]
[1779802507352,33.48,76709.3,18.0,-0.24396,0.00018,16.74179]
[1779802507364,33.49,76688.29,18.0,-0.24766,0.00018,16.87314]
[1779802507416,33.49,76688.29,18.0,-0.24766,0.00018,16.87314]
[1779802507479,33.49,76688.29,18.0,-0.24766,0.00018,16.87314]
[1779802507725,33.49,76688.29,18.0,-0.24766,0.00018,16.87314]
[1779802508188,33.49,76688.29,18.0,-0.24766,0.00018,16.87314]
[1779802508364,33.49,76688.29,18.0,-0.24766,0.00018,16.87314]
[1779802508383,33.49,76676.98,18.0,-0.24968,0.00018,16.94351]
[1779802508608,33.49,76676.98,18.0,-0.24968,0.00018,16.94351]
[1779802508852,33.49,76676.98,18.0,-0.24968,0.00018,16.94351]
[1779802508917,33.49,76676.98,18.0,-0.24968,0.00018,16.94351]
[1779802509293,33.49,76676.98,18.0,-0.24968,0.00018,16.94351]
[1779802509298,33.49,76674.67,18.0,-0.25009,0.00018,16.958]
[1779802509868,33.49,76674.67,18.0,-0.25009,0.00018,16.958]
[1779802510492,33.49,76671.39,18.0,-0.25068,0.00018,16.97844]
[1779802511602,33.49,76667.03,18.0,-0.25146,0.00018,17.00547]
[1779802511685,33.49,76667.03,18.0,-0.25146,0.00018,17.00547]
[1779802511850,33.49,76667.03,18.0,-0.25146,0.00018,17.00547]
[1779802511989,33.49,76667.03,18.0,-0.25146,0.00018,17.00547]
[1779802512381,33.49,76669.76,18.0,-0.25098,0.00018,16.9888]
[1779802512511,33.49,76669.76,18.0,-0.25098,0.00018,16.9888]
[1779802512642,33.49,76669.76,18.0,-0.25098,0.00018,16.9888]
[1779802513049,33.49,76680.16,18.0,-0.24913,0.00018,16.92463]
[1779802514400,33.49,76680.16,18.0,-0.24913,0.00018,16.92463]
[1779802514485,33.49,76685.77,18.0,-0.24814,0.00018,16.89]
[1779802515230,33.49,76685.77,18.0,-0.24814,0.00018,16.89]
[1779802515330,33.49,76699.16,18.0,-0.24578,0.00018,16.80668]
[1779802516317,33.49,76699.16,18.0,-0.24578,0.00018,16.80668]
[1779802516334,33.49,76699.16,18.0,-0.24578,0.00018,16.80668]
[1779802516383,33.49,76699.16,18.0,-0.24578,0.00018,16.80668]
[1779802516399,33.49,76699.16,18.0,-0.24578,0.00018,16.80668]
[1779802516404,33.49,76707.13,18.0,-0.24438,0.00018,16.75697]
[1779802516513,33.49,76707.13,18.0,-0.24438,0.00018,16.75697]
[1779802516549,33.49,76707.13,18.0,-0.24438,0.00018,16.75697]
[1779802516816,33.49,76707.13,18.0,-0.24438,0.00018,16.75697]
[1779802516817,33.49,76707.13,18.0,-0.24438,0.00018,16.75697]
[1779802516863,33.49,76707.13,18.0,-0.24438,0.00018,16.75697]
[1779802517073,33.49,76707.13,18.0,-0.24438,0.00018,16.75697]
[1779802518572,33.49,76717.88,18.0,-0.24251,0.00017,16.68976]
[1779802518678,33.49,76717.88,18.0,-0.24251,0.00017,16.68976]
[1779802518834,33.49,76717.88,18.0,-0.24251,0.00017,16.68976]
[1779802519012,33.49,76717.88,18.0,-0.24251,0.00017,16.68976]
[1779802519391,33.49,76717.88,18.0,-0.24251,0.00017,16.68976]
[1779802519360,33.49,76727.15,18.0,-0.2409,0.00017,16.63147]
[1779802519529,33.49,76727.15,18.0,-0.2409,0.00017,16.63147]
[1779802519594,33.49,76727.15,18.0,-0.2409,0.00017,16.63147]
[1779802520273,33.49,76727.15,18.0,-0.2409,0.00017,16.63147]
[1779802520341,33.49,76727.15,18.0,-0.2409,0.00017,16.63147]
[1779802520333,33.5,76715.83,18.0,-0.24288,0.00017,16.70318]
[1779802520448,33.5,76715.83,18.0,-0.24288,0.00017,16.70318]
[1779802520533,33.5,76715.83,18.0,-0.24288,0.00017,16.70318]
[1779802520581,33.5,76715.83,18.0,-0.24288,0.00017,16.70318]
[1779802520884,33.5,76715.83,18.0,-0.24288,0.00017,16.70318]
[1779802520997,33.5,76715.83,18.0,-0.24288,0.00017,16.70318]
[1779802521231,33.5,76715.83,18.0,-0.24288,0.00017,16.70318]
[1779802521417,33.5,76682.93,18.0,-0.24868,0.00018,16.90897]
[1779802522309,33.5,76682.93,18.0,-0.24868,0.00018,16.90897]
[1779802522349,33.5,76682.93,18.0,-0.24868,0.00018,16.90897]
[1779802522394,33.5,76682.93,18.0,-0.24868,0.00018,16.90897]
[1779802522428,33.5,76682.93,18.0,-0.24868,0.00018,16.90897]
[1779802522440,33.5,76678.49,18.0,-0.24947,0.00018,16.93656]
[1779802523391,33.5,76678.49,18.0,-0.24947,0.00018,16.93656]
[1779802523627,33.5,76682.85,18.0,-0.2487,0.00018,16.90968]
[1779802525260,33.5,76680.36,18.0,-0.24915,0.00018,16.92518]
[1779802525605,33.5,76680.71,18.0,-0.24909,0.00018,16.92308]
[1779802525701,33.5,76680.71,18.0,-0.24909,0.00018,16.92308]
[1779802526272,33.5,76680.71,18.0,-0.24909,0.00018,16.92308]
[1779802526393,33.5,76672.53,18.0,-0.25054,0.00018,16.9737]
[1779802527398,33.5,76672.53,18.0,-0.25054,0.00018,16.9737]
[1779802527426,33.5,76672.53,18.0,-0.25054,0.00018,16.9737]
[1779802527422,33.5,76682.29,18.0,-0.24881,0.00018,16.91337]
[1779802527479,33.5,76682.29,18.0,-0.24881,0.00018,16.91337]
[1779802528630,33.5,76685.15,18.0,-0.2483,0.00018,16.89571]
[1779802530469,33.5,76684.79,18.0,-0.24837,0.00018,16.89814]
[1779802530531,33.5,76684.79,18.0,-0.24837,0.00018,16.89814]
[1779802530547,33.5,76684.79,18.0,-0.24837,0.00018,16.89814]
[1779802530627,33.5,76684.79,18.0,-0.24837,0.00018,16.89814]
[1779802530650,33.5,76684.79,18.0,-0.24837,0.00018,16.89814]
[1779802530820,33.5,76684.79,18.0,-0.24837,0.00018,16.89814]
[1779802530926,33.5,76684.79,18.0,-0.24837,0.00018,16.89814]
[1779802531418,33.5,76699.94,18.0,-0.24566,0.00018,16.79899]
[1779802532316,33.5,76699.94,18.0,-0.24566,0.00018,16.79899]
[1779802532353,33.5,76699.94,18.0,-0.24566,0.00018,16.79899]
[1779802532503,33.5,76705.24,18.0,-0.24473,0.00018,16.76593]
[1779802532693,33.5,76705.24,18.0,-0.24473,0.00018,16.76593]
[1779802532703,33.5,76705.24,18.0,-0.24473,0.00018,16.76593]
[1779802533282,33.5,76716.89,18.0,-0.24269,0.00017,16.6929]
[1779802535326,33.5,76720.44,18.0,-0.24207,0.00017,16.67072]
[1779802537803,33.5,76714.69,18.0,-0.24309,0.00018,16.70754]
[1779802539192,33.5,76713.09,18.0,-0.24338,0.00018,16.71777]
[1779802539396,33.5,76713.09,18.0,-0.24338,0.00018,16.71777]
[1779802539545,33.51,76718.62,18.0,-0.24241,0.00017,16.68306]
[1779802539980,33.51,76718.62,18.0,-0.24241,0.00017,16.68306]
[1779802539994,33.51,76718.62,18.0,-0.24241,0.00017,16.68306]
[1779802540346,33.51,76723.04,18.0,-0.24164,0.00017,16.65521]
[1779802540540,33.51,76723.04,18.0,-0.24164,0.00017,16.65521]
[1779802541449,33.51,76717.62,18.0,-0.24259,0.00017,16.68947]
[1779802542956,33.51,76716.98,18.0,-0.2427,0.00017,16.69356]
[1779802542981,33.51,76716.98,18.0,-0.2427,0.00017,16.69356]
[1779802543537,33.51,76715.85,18.0,-0.2429,0.00017,16.70072]
[1779802544574,33.51,76713.93,18.0,-0.24324,0.00018,16.7129]
[1779802544824,33.51,76713.93,18.0,-0.24324,0.00018,16.7129]
[1779802545077,33.51,76713.93,18.0,-0.24324,0.00018,16.7129]
[1779802545181,33.51,76713.93,18.0,-0.24324,0.00018,16.7129]
[1779802545328,33.51,76713.93,18.0,-0.24324,0.00018,16.7129]
[1779802546116,33.51,76715.06,18.0,-0.24305,0.00018,16.70589]
[1779802546334,33.51,76715.06,18.0,-0.24305,0.00018,16.70589]
[1779802546835,33.51,76716.82,18.0,-0.24274,0.00017,16.69491]
[1779802547089,33.51,76716.82,18.0,-0.24274,0.00017,16.69491]
[1779802547445,33.51,76716.82,18.0,-0.24274,0.00017,16.69491]
[1779802548542,33.51,76723.62,18.0,-0.24156,0.00017,16.65228]
[1779802552205,33.51,76725.98,18.0,-0.24116,0.00017,16.63788]
[1779802552252,33.51,76725.98,18.0,-0.24116,0.00017,16.63788]
[1779802552342,33.51,76725.98,18.0,-0.24116,0.00017,16.63788]
[1779802552436,33.51,76725.98,18.0,-0.24116,0.00017,16.63788]
[1779802552438,33.51,76725.98,18.0,-0.24116,0.00017,16.63788]
[1779802552873,33.51,76728.61,18.0,-0.24071,0.00017,16.62142]
[1779802552916,33.51,76728.61,18.0,-0.24071,0.00017,16.62142]
[1779802552942,33.51,76728.61,18.0,-0.24071,0.00017,16.62142]
[1779802553020,33.51,76728.61,18.0,-0.24071,0.00017,16.62142]
[1779802553196,33.51,76728.61,18.0,-0.24071,0.00017,16.62142]
[1779802553350,33.51,76742.73,18.0,-0.23826,0.00017,16.53204]
[1779802554326,33.51,76742.73,18.0,-0.23826,0.00017,16.53204]
[1779802555849,33.51,76738.39,18.0,-0.23902,0.00017,16.55997]
[1779802556958,33.51,76738.33,18.0,-0.23904,0.00017,16.5605]
[1779802557717,33.51,76737.89,18.0,-0.23912,0.00017,16.56344]
[1779802563125,33.52,76736.71,18.0,-0.23934,0.00017,16.57175]
[1779802563133,33.52,76736.71,18.0,-0.23934,0.00017,16.57175]
[1779802563421,33.52,76737.39,18.0,-0.23923,0.00017,16.56757]
[1779802568480,33.52,76734.89,18.0,-0.23968,0.00017,16.58403]
[1779802571167,33.52,76740.88,18.0,-0.23865,0.00017,16.54641]
[1779802571982,33.52,76742.68,18.0,-0.23834,0.00017,16.53515]
[1779802575431,33.53,76736.53,18.0,-0.23942,0.00017,16.57472]
[1779802576416,33.53,76735.84,18.0,-0.23955,0.00017,16.57924]
[1779802576667,33.53,76735.51,18.0,-0.23961,0.00017,16.58147]
[1779802577112,33.53,76735.51,18.0,-0.23961,0.00017,16.58147]
[1779802577325,33.53,76735.51,18.0,-0.23961,0.00017,16.58147]
[1779802577334,33.53,76735.51,18.0,-0.23961,0.00017,16.58147]
[1779802577525,33.53,76739.82,18.0,-0.23886,0.00017,16.55426]
[1779802578474,33.53,76739.82,18.0,-0.23886,0.00017,16.55426]
[1779802578519,33.53,76739.82,18.0,-0.23887,0.00017,16.55441]
[1779802580747,33.53,76736.01,18.0,-0.23954,0.00017,16.57889]
[1779802582199,33.53,76741.12,18.0,-0.23865,0.00017,16.54646]
[1779802587595,33.53,76741.52,18.0,-0.23861,0.00017,16.54509]
[1779802590391,33.54,76741.82,18.0,-0.23857,0.00017,16.54353]
[1779802590421,33.54,76741.82,18.0,-0.23857,0.00017,16.54353]
[1779802590438,33.54,76745.84,18.0,-0.23788,0.00017,16.51818]
[1779802590774,33.54,76745.84,18.0,-0.23788,0.00017,16.51818]
[1779802591142,33.54,76745.84,18.0,-0.23788,0.00017,16.51818]
[1779802591308,33.54,76745.84,18.0,-0.23788,0.00017,16.51818]
[1779802591390,33.54,76745.84,18.0,-0.23788,0.00017,16.51818]
[1779802591448,33.54,76745.84,18.0,-0.23788,0.00017,16.51818]
[1779802591419,33.54,76756.24,18.0,-0.23605,0.00017,16.44724]
[1779802591793,33.54,76756.24,18.0,-0.23605,0.00017,16.44724]
[1779802592352,33.54,76756.24,18.0,-0.23605,0.00017,16.44724]
[1779802593505,33.54,76761.59,18.0,-0.23514,0.00017,16.41321]
[1779802594606,33.54,76761.97,18.0,-0.23508,0.00017,16.41116]
[1779802595156,33.54,76761.97,18.0,-0.23508,0.00017,16.41116]
[1779802597154,33.54,76770.14,18.0,-0.23369,0.00017,16.35916]
[1779802598153,33.54,76770.14,18.0,-0.23369,0.00017,16.35916]
[1779802599806,33.54,76777.88,18.0,-0.23238,0.00017,16.30957]
[1779802603824,33.55,76769.57,18.0,-0.23382,0.00017,16.36384]
[1779802608867,33.55,76763.64,18.0,-0.23485,0.00017,16.40272]
[1779802612638,33.55,76762.58,18.0,-0.23504,0.00017,16.40981]
[1779802612772,33.55,76763.86,18.0,-0.23483,0.00017,16.4017]
[1779802616865,33.55,76758.33,18.0,-0.23577,0.00017,16.43701]
[1779802617135,33.55,76758.33,18.0,-0.23577,0.00017,16.43701]
[1779802617151,33.55,76755.05,18.0,-0.23634,0.00017,16.45796]
[1779802617753,33.55,76755.05,18.0,-0.23634,0.00017,16.45796]
[1779802617865,33.55,76755.05,18.0,-0.23634,0.00017,16.45796]
[1779802618009,33.55,76755.05,18.0,-0.23634,0.00017,16.45796]
[1779802618187,33.55,76755.05,18.0,-0.23634,0.00017,16.45796]
[1779802618382,33.55,76755.05,18.0,-0.23634,0.00017,16.45796]
[1779802618391,33.55,76755.05,18.0,-0.23634,0.00017,16.45796]
[1779802618538,33.55,76745.62,18.0,-0.23796,0.00017,16.51799]
[1779802619364,33.55,76728.38,18.0,-0.24095,0.00017,16.62725]
[1779802619769,33.55,76728.38,18.0,-0.24095,0.00017,16.62725]
[1779802620023,33.55,76728.38,18.0,-0.24095,0.00017,16.62725]
[1779802620390,33.55,76728.38,18.0,-0.24095,0.00017,16.62725]
[1779802620518,33.55,76728.38,18.0,-0.24095,0.00017,16.62725]
[1779802620770,33.55,76728.08,18.0,-0.241,0.00017,16.62906]
[1779802621027,33.55,76728.08,18.0,-0.241,0.00017,16.62906]
[1779802621277,33.55,76728.08,18.0,-0.241,0.00017,16.62906]
[1779802622280,33.55,76729.53,18.0,-0.24075,0.00017,16.6199]
[1779802622532,33.55,76729.53,18.0,-0.24075,0.00017,16.6199]
[1779802622783,33.55,76730.12,18.0,-0.24064,0.00017,16.61603]
[1779802629510,33.55,76729.07,18.0,-0.24082,0.00017,16.6223]
[1779802630703,33.55,76730.37,18.0,-0.24059,0.00017,16.61394]
[1779802633711,33.55,76732.62,18.0,-0.24019,0.00017,16.59956]
[1779802636869,33.55,76732.37,18.0,-0.24023,0.00017,16.60098]
[1779802642295,33.54,76728.08,18.0,-0.24097,0.00017,16.62783]
[1779802642549,33.54,76728.08,18.0,-0.24097,0.00017,16.62783]
[1779802642675,33.54,76729.15,18.0,-0.24078,0.00017,16.62093]
[1779802643304,33.54,76729.15,18.0,-0.24078,0.00017,16.62093]
[1779802643390,33.54,76729.15,18.0,-0.24078,0.00017,16.62093]
[1779802643446,33.54,76729.15,18.0,-0.24078,0.00017,16.62093]
[1779802643457,33.54,76729.15,18.0,-0.24078,0.00017,16.62093]
[1779802643552,33.54,76739.85,18.0,-0.23892,0.00017,16.55312]
[1779802644512,33.54,76748.82,18.0,-0.23737,0.00017,16.49608]
[1779802645121,33.54,76748.82,18.0,-0.23737,0.00017,16.49608]
[1779802645289,33.54,76748.82,18.0,-0.23737,0.00017,16.49608]
[1779802645848,33.54,76751.9,18.0,-0.23684,0.00017,16.47652]
[1779802645905,33.54,76751.9,18.0,-0.23684,0.00017,16.47652]
[1779802646243,33.54,76751.9,18.0,-0.23684,0.00017,16.47652]
[1779802646363,33.54,76751.9,18.0,-0.23684,0.00017,16.47652]
[1779802646411,33.54,76766.15,18.0,-0.23439,0.00017,16.38535]
[1779802646857,33.54,76766.15,18.0,-0.23439,0.00017,16.38535]
[1779802647556,33.54,76773.18,18.0,-0.23319,0.00017,16.34027]
[1779802650179,33.54,76773.62,18.0,-0.23312,0.00017,16.3377]
[1779802655614,33.55,76772.69,18.0,-0.23325,0.00017,16.33948]
[1779802657183,33.55,76772.98,18.0,-0.23321,0.00017,16.33787]
[1779802657790,33.55,76774.04,18.0,-0.23303,0.00017,16.33118]
[1779802658192,33.55,76774.04,18.0,-0.23303,0.00017,16.33118]
[1779802658376,33.55,76774.04,18.0,-0.23303,0.00017,16.33118]
[1779802658466,33.55,76785.45,18.0,-0.23109,0.00017,16.25776]
[1779802659368,33.55,76785.45,18.0,-0.23109,0.00017,16.25776]
[1779802660651,33.55,76782.78,18.0,-0.23155,0.00017,16.27523]
[1779802662443,33.55,76779.53,18.0,-0.23211,0.00017,16.29619]
[1779802664451,33.55,76779.27,18.0,-0.23216,0.00017,16.29815]
[1779802664455,33.55,76779.27,18.0,-0.23216,0.00017,16.29815]
[1779802664531,33.55,76779.27,18.0,-0.23216,0.00017,16.29815]
[1779802664784,33.55,76779.42,18.0,-0.23213,0.00017,16.29726]
[1779802665035,33.55,76779.42,18.0,-0.23213,0.00017,16.29726]
[1779802665989,33.55,76779.1,18.0,-0.23219,0.00017,16.29932]
[1779802666018,33.55,76779.1,18.0,-0.23219,0.00017,16.29932]
[1779802666069,33.55,76779.1,18.0,-0.23219,0.00017,16.29932]
[1779802666618,33.55,76779.1,18.0,-0.23219,0.00017,16.29932]
[1779802667385,33.55,76775.23,18.0,-0.23285,0.00017,16.32433]
[1779802667551,33.55,76775.23,18.0,-0.23285,0.00017,16.32433]
[1779802667805,33.55,76773.48,18.0,-0.23315,0.00017,16.33572]
[1779802668054,33.55,76773.48,18.0,-0.23315,0.00017,16.33572]
[1779802668439,33.55,76773.48,18.0,-0.23315,0.00017,16.33572]
[1779802668557,33.55,76773.48,18.0,-0.23315,0.00017,16.33572]
[1779802668947,33.55,76773.59,18.0,-0.23314,0.00017,16.33505]
[1779802669061,33.55,76773.59,18.0,-0.23314,0.00017,16.33505]
[1779802669490,33.55,76773.59,18.0,-0.23314,0.00017,16.33505]
[1779802669563,33.55,76773.59,18.0,-0.23314,0.00017,16.33505]
[1779802670063,33.55,76774.69,18.0,-0.23295,0.00017,16.32802]
[1779802670945,33.55,76773.66,18.0,-0.23313,0.00017,16.33469]
[1779802670963,33.55,76773.66,18.0,-0.23313,0.00017,16.33469]
[1779802673739,33.55,76765.11,18.0,-0.23459,0.00017,16.38961]
[1779802676465,33.55,76764.64,18.0,-0.23467,0.00017,16.39258]
[1779802677990,33.55,76764.04,18.0,-0.23477,0.00017,16.39636]
[1779802679900,33.55,76762.61,18.0,-0.23502,0.00017,16.40563]
[1779802683236,33.55,76763.44,18.0,-0.23488,0.00017,16.40045]
[1779802683293,33.55,76763.44,18.0,-0.23488,0.00017,16.40045]
[1779802683294,33.55,76763.44,18.0,-0.23488,0.00017,16.40045]
[1779802684792,33.55,76759.09,18.0,-0.23563,0.00017,16.42836]
[1779802687182,33.55,76761.61,18.0,-0.2352,0.00017,16.41227]
[1779802690663,33.55,76761.59,18.0,-0.23519,0.00017,16.41221]
[1779802691159,33.55,76761.59,18.0,-0.23519,0.00017,16.41221]
[1779802691183,33.55,76761.59,18.0,-0.23519,0.00017,16.41221]
[1779802691193,33.55,76761.59,18.0,-0.23519,0.00017,16.41221]
[1779802691469,33.55,76761.59,18.0,-0.23519,0.00017,16.41221]
[1779802691518,33.55,76761.59,18.0,-0.23519,0.00017,16.41221]
[1779802691608,33.55,76769.38,18.0,-0.23386,0.00017,16.3622]
[1779802691806,33.55,76769.38,18.0,-0.23386,0.00017,16.3622]
[1779802692644,33.55,76782.01,18.0,-0.2317,0.00017,16.28091]
[1779802694063,33.55,76783.54,18.0,-0.23144,0.00017,16.27112]
[1779802694110,33.55,76783.54,18.0,-0.23144,0.00017,16.27112]
[1779802694130,33.55,76783.54,18.0,-0.23144,0.00017,16.27112]
[1779802694191,33.55,76783.54,18.0,-0.23144,0.00017,16.27112]
[1779802694614,33.55,76793.1,18.0,-0.22982,0.00017,16.2094]
[1779802694716,33.55,76793.1,18.0,-0.22982,0.00017,16.2094]
[1779802696028,33.55,76790.74,18.0,-0.23023,0.00017,16.22475]
[1779802696378,33.55,76790.74,18.0,-0.23023,0.00017,16.22475]
[1779802696482,33.55,76790.74,18.0,-0.23023,0.00017,16.22475]
[1779802696500,33.55,76790.74,18.0,-0.23023,0.00017,16.22475]
[1779802696500,33.55,76790.74,18.0,-0.23023,0.00017,16.22475]
[1779802696608,33.55,76790.74,18.0,-0.23023,0.00017,16.22475]
[1779802696563,33.55,76789.82,18.0,-0.23038,0.00017,16.23075]
[1779802696828,33.55,76789.82,18.0,-0.23038,0.00017,16.23075]
[1779802697106,33.55,76789.82,18.0,-0.23038,0.00017,16.23075]
[1779802697373,33.55,76789.82,18.0,-0.23038,0.00017,16.23075]
[1779802697563,33.55,76808.46,18.0,-0.22723,0.00017,16.10966]
[1779802701895,33.56,76807.43,18.0,-0.22741,0.00017,16.11666]
[1779802703422,33.56,76805.57,18.0,-0.22773,0.00017,16.1288]
[1779802707264,33.56,76807.54,18.0,-0.2274,0.00017,16.11614]
[1779802707337,33.56,76807.54,18.0,-0.2274,0.00017,16.11614]
[1779802707640,33.56,76799.05,18.0,-0.22883,0.00017,16.17136]
[1779802707777,33.56,76799.05,18.0,-0.22883,0.00017,16.17136]
[1779802709789,33.56,76795.38,18.0,-0.22945,0.00017,16.19509]
[1779802714610,33.56,76797.39,18.0,-0.22906,0.00017,16.17703]
[1779802715392,33.56,76796.04,18.0,-0.22929,0.00017,16.18576]
[1779802716120,33.56,76795.61,18.0,-0.22936,0.00017,16.1885]
[1779802718798,33.55,76797.09,18.0,-0.22911,0.00017,16.17878]
[1779802719011,33.55,76797.09,18.0,-0.22911,0.00017,16.17878]
[1779802719536,33.55,76807.79,18.0,-0.2273,0.00017,16.1092]
[1779802719962,33.55,76807.79,18.0,-0.2273,0.00017,16.1092]
[1779802722058,33.55,76811.0,18.0,-0.22677,0.00017,16.08841]
[1779802722331,33.55,76811.0,18.0,-0.22677,0.00017,16.08841]
[1779802727408,33.56,76810.77,18.0,-0.22681,0.00017,16.09023]
[1779802727859,33.56,76810.71,18.0,-0.22682,0.00017,16.09068]
[1779802731453,33.56,76809.87,18.0,-0.22697,0.00017,16.09632]
[1779802731498,33.56,76809.87,18.0,-0.22697,0.00017,16.09632]
[1779802731621,33.56,76817.45,18.0,-0.2257,0.00017,16.04691]
[1779802733086,33.56,76823.24,18.0,-0.22473,0.00017,16.00906]
[1779802734801,33.56,76822.29,18.0,-0.22489,0.00017,16.01544]
[1779802736377,33.56,76824.18,18.0,-0.22458,0.00017,16.00311]
[1779802739189,33.56,76823.24,18.0,-0.22474,0.00017,16.00946]
[1779802739326,33.56,76823.24,18.0,-0.22474,0.00017,16.00946]
[1779802739677,33.56,76813.74,18.0,-0.22633,0.00017,16.07161]
[1779802740484,33.56,76813.74,18.0,-0.22633,0.00017,16.07161]
[1779802740735,33.56,76808.08,18.0,-0.22729,0.00017,16.10856]
[1779802741414,33.56,76808.08,18.0,-0.22729,0.00017,16.10856]
[1779802741757,33.56,76808.08,18.0,-0.22729,0.00017,16.10858]
[1779802741992,33.56,76808.08,18.0,-0.22729,0.00017,16.10858]
[1779802742721,33.56,76816.24,18.0,-0.22592,0.00017,16.0554]
[1779802746749,33.56,76808.77,18.0,-0.22718,0.00017,16.10443]
[1779802748066,33.56,76808.77,18.0,-0.22718,0.00017,16.10443]
[1779802748088,33.56,76808.77,18.0,-0.22718,0.00017,16.10443]
[1779802748533,33.56,76808.77,18.0,-0.22718,0.00017,16.10443]
[1779802748782,33.56,76809.24,18.0,-0.2271,0.00017,16.10141]
[1779802749500,33.56,76809.24,18.0,-0.2271,0.00017,16.10141]
[1779802749538,33.56,76809.24,18.0,-0.2271,0.00017,16.10141]
[1779802749790,33.56,76803.37,18.0,-0.22809,0.00017,16.13959]
[1779802749946,33.56,76803.37,18.0,-0.22809,0.00017,16.13959]
[1779802749973,33.56,76803.37,18.0,-0.22809,0.00017,16.13959]
[1779802750042,33.56,76803.37,18.0,-0.22809,0.00017,16.13959]
[1779802750544,33.56,76803.37,18.0,-0.22809,0.00017,16.13959]
[1779802750796,33.56,76802.49,18.0,-0.22824,0.00017,16.14528]
[1779802752400,33.56,76802.1,18.0,-0.2283,0.00017,16.14782]
[1779802752435,33.56,76802.1,18.0,-0.2283,0.00017,16.14782]
[1779802752515,33.56,76802.1,18.0,-0.2283,0.00017,16.14782]
[1779802752617,33.56,76801.89,18.0,-0.22834,0.00017,16.14912]
[1779802754652,33.56,76794.3,18.0,-0.22962,0.00017,16.19846]
[1779802755844,33.56,76794.16,18.0,-0.22965,0.00017,16.19941]
[1779802755852,33.56,76794.16,18.0,-0.22965,0.00017,16.19941]
[1779802755890,33.56,76794.16,18.0,-0.22965,0.00017,16.19941]
[1779802756037,33.56,76794.16,18.0,-0.22965,0.00017,16.19941]
[1779802756045,33.56,76794.16,18.0,-0.22965,0.00017,16.19941]
[1779802756445,33.56,76794.16,18.0,-0.22965,0.00017,16.19941]
[1779802756678,33.56,76791.4,18.0,-0.23012,0.00017,16.21742]
[1779802757556,33.56,76791.4,18.0,-0.23012,0.00017,16.21742]
[1779802757843,33.56,76785.47,18.0,-0.23113,0.00017,16.25585]
[1779802759984,33.56,76782.77,18.0,-0.23159,0.00017,16.27343]
[1779802762896,33.56,76781.16,18.0,-0.23187,0.00017,16.28396]
[1779802763349,33.56,76781.16,18.0,-0.23187,0.00017,16.28396]
[1779802764706,33.56,76780.74,18.0,-0.23194,0.00017,16.28681]
[1779802765221,33.56,76782.07,18.0,-0.23172,0.00017,16.27823]
[1779802765571,33.56,76782.07,18.0,-0.23172,0.00017,16.27823]
[1779802765758,33.56,76781.92,18.0,-0.23175,0.00017,16.27936]
[1779802766513,33.56,76781.92,18.0,-0.23175,0.00017,16.27936]
[1779802766622,33.56,76781.92,18.0,-0.23175,0.00017,16.27936]
[1779802766661,33.56,76781.92,18.0,-0.23175,0.00017,16.27936]
[1779802768532,33.56,76781.12,18.0,-0.23189,0.00017,16.28468]
[1779802768564,33.56,76781.12,18.0,-0.23189,0.00017,16.28468]
[1779802770961,33.57,76782.13,18.0,-0.23172,0.00017,16.27834]
[1779802771279,33.57,76782.13,18.0,-0.23172,0.00017,16.27834]
[1779802771381,33.57,76782.13,18.0,-0.23172,0.00017,16.27834]
[1779802771432,33.57,76782.13,18.0,-0.23172,0.00017,16.27834]
[1779802771623,33.57,76782.13,18.0,-0.23172,0.00017,16.27834]
[1779802771706,33.57,76782.13,18.0,-0.23172,0.00017,16.27834]
[1779802772681,33.57,76781.79,18.0,-0.23174,0.00017,16.27585]
[1779802772764,33.57,76787.67,18.0,-0.23074,0.00017,16.23803]
[1779802773463,33.57,76787.67,18.0,-0.23074,0.00017,16.23803]
[1779802773780,33.57,76793.82,18.0,-0.2297,0.00017,16.19843]
[1779802774441,33.57,76793.82,18.0,-0.2297,0.00017,16.19843]
[1779802775321,33.57,76787.9,18.0,-0.23071,0.00017,16.23687]
[1779802778469,33.57,76781.3,18.0,-0.23184,0.00017,16.27965]
[1779802778558,33.57,76781.3,18.0,-0.23184,0.00017,16.27965]
[1779802778656,33.57,76781.3,18.0,-0.23184,0.00017,16.27965]
[1779802778709,33.57,76782.09,18.0,-0.23171,0.00017,16.27474]
[1779802778794,33.57,76782.09,18.0,-0.23171,0.00017,16.27474]
[1779802778809,33.57,76782.09,18.0,-0.23171,0.00017,16.27474]
[1779802780965,33.57,76771.74,18.0,-0.23348,0.00017,16.34143]
[1779802782102,33.57,76772.45,18.0,-0.23336,0.00017,16.33691]
[1779802787207,33.57,76772.25,18.0,-0.23339,0.00017,16.33841]
[1779802788538,33.57,76773.08,18.0,-0.23325,0.00017,16.33315]
[1779802793772,33.57,76770.76,18.0,-0.23366,0.00017,16.34826]
[1779802800124,33.57,76770.38,18.0,-0.23372,0.00017,16.35078]
[1779802802320,33.57,76770.28,18.0,-0.23374,0.00017,16.35144]
[1779802807613,33.57,76772.2,18.0,-0.23342,0.00017,16.33927]
[1779802809670,33.57,76772.54,18.0,-0.23336,0.00017,16.33716]
[1779802813173,33.57,76766.42,18.0,-0.23441,0.00017,16.37655]
[1779802813202,33.57,76766.42,18.0,-0.23441,0.00017,16.37655]
[1779802815095,33.57,76766.36,18.0,-0.23442,0.00017,16.37691]
[1779802815626,33.57,76766.36,18.0,-0.23442,0.00017,16.37691]
[1779802815779,33.57,76767.28,18.0,-0.23427,0.00017,16.37132]
[1779802818473,33.58,76771.33,18.0,-0.23358,0.00017,16.34555]
[1779802818996,33.58,76771.7,18.0,-0.23353,0.00017,16.34366]
[1779802819262,33.58,76771.75,18.0,-0.23352,0.00017,16.34334]
[1779802821528,33.58,76771.82,18.0,-0.23352,0.00017,16.3431]
[1779802821626,33.58,76771.81,18.0,-0.23353,0.00017,16.34359]
[1779802822471,33.58,76771.81,18.0,-0.23353,0.00017,16.34359]
[1779802823235,33.58,76769.04,18.0,-0.23401,0.00017,16.36161]
[1779802823336,33.58,76770.32,18.0,-0.2338,0.00017,16.35362]
[1779802828365,33.58,76770.62,18.0,-0.23376,0.00017,16.35221]
[1779802828486,33.58,76770.62,18.0,-0.23376,0.00017,16.35221]
[1779802828512,33.58,76770.62,18.0,-0.23376,0.00017,16.35221]
[1779802828587,33.59,76770.22,18.0,-0.23384,0.00017,16.35512]
[1779802829391,33.59,76770.22,18.0,-0.23384,0.00017,16.35512]
[1779802829428,33.59,76770.22,18.0,-0.23384,0.00017,16.35512]
[1779802829459,33.59,76770.22,18.0,-0.23384,0.00017,16.35512]
[1779802829491,33.59,76770.22,18.0,-0.23384,0.00017,16.35512]
[1779802829791,33.59,76770.19,18.0,-0.23384,0.00017,16.35536]
[1779802830449,33.59,76770.19,18.0,-0.23384,0.00017,16.35536]
[1779802830451,33.59,76770.19,18.0,-0.23384,0.00017,16.35536]
[1779802830462,33.59,76770.19,18.0,-0.23384,0.00017,16.35536]
[1779802830470,33.59,76770.19,18.0,-0.23384,0.00017,16.35536]
[1779802830515,33.59,76770.19,18.0,-0.23384,0.00017,16.35536]
[1779802830616,33.59,76758.84,18.0,-0.23579,0.00017,16.42823]
[1779802831376,33.59,76758.84,18.0,-0.23579,0.00017,16.42823]
[1779802832327,33.59,76756.48,18.0,-0.23616,0.00017,16.43858]
[1779802834614,33.59,76763.58,18.0,-0.23495,0.00017,16.39349]
[1779802834676,33.59,76763.58,18.0,-0.23495,0.00017,16.39349]
[1779802840412,33.59,76765.23,18.0,-0.2347,0.00017,16.38424]
[1779802845447,33.6,76765.72,18.0,-0.23464,0.00017,16.38204]
[1779802850482,33.6,76765.64,18.0,-0.23468,0.00017,16.38354]
[1779802855767,33.6,76765.54,18.0,-0.23471,0.00017,16.38477]
[1779802857731,33.61,76764.29,18.0,-0.23494,0.00017,16.39333]
[1779802857919,33.61,76764.74,18.0,-0.23487,0.00017,16.39063]
[1779802857944,33.61,76764.74,18.0,-0.23487,0.00017,16.39063]
[1779802857991,33.61,76764.74,18.0,-0.23487,0.00017,16.39063]
[1779802858049,33.61,76764.74,18.0,-0.23487,0.00017,16.39063]
[1779802858301,33.61,76764.74,18.0,-0.23487,0.00017,16.39063]
[1779802858476,33.61,76764.74,18.0,-0.23487,0.00017,16.39063]
[1779802858717,33.61,76744.26,18.0,-0.2384,0.00017,16.52124]
[1779802859356,33.61,76744.26,18.0,-0.2384,0.00017,16.52124]
[1779802859400,33.61,76744.26,18.0,-0.2384,0.00017,16.52124]
[1779802859545,33.61,76734.67,18.0,-0.24006,0.00017,16.58198]
[1779802863891,33.61,76741.12,18.0,-0.23895,0.00017,16.54155]
[1779802864391,33.61,76741.12,18.0,-0.23895,0.00017,16.54155]
[1779802864571,33.61,76741.12,18.0,-0.23895,0.00017,16.54155]
[1779802864813,33.61,76751.05,18.0,-0.23724,0.00017,16.47865]
[1779802866191,33.61,76752.18,18.0,-0.23705,0.00017,16.47154]
[1779802866228,33.61,76752.18,18.0,-0.23705,0.00017,16.47154]
[1779802866581,33.61,76752.18,18.0,-0.23705,0.00017,16.47154]
[1779802867241,33.61,76752.58,18.0,-0.23698,0.00017,16.46908]
[1779802867485,33.61,76752.58,18.0,-0.23698,0.00017,16.46908]
[1779802868291,33.61,76746.39,18.0,-0.23805,0.00017,16.5085]
[1779802868495,33.61,76746.39,18.0,-0.23805,0.00017,16.5085]
[1779802868744,33.61,76746.39,18.0,-0.23805,0.00017,16.5085]
[1779802871183,33.61,76742.27,18.0,-0.23876,0.00017,16.5347]
[1779802876665,33.61,76744.66,18.0,-0.23835,0.00017,16.5197]
[1779802877013,33.61,76744.66,18.0,-0.23835,0.00017,16.5197]
[1779802877258,33.61,76744.66,18.0,-0.23835,0.00017,16.5197]
[1779802877399,33.61,76744.66,18.0,-0.23835,0.00017,16.5197]
[1779802877882,33.61,76746.3,18.0,-0.23807,0.00017,16.50932]
[1779802879693,33.61,76746.72,18.0,-0.238,0.00017,16.50669]
[1779802879840,33.61,76746.72,18.0,-0.238,0.00017,16.50669]
[1779802880065,33.61,76750.21,18.0,-0.2374,0.00017,16.48456]
[1779802880316,33.61,76750.21,18.0,-0.2374,0.00017,16.48456]
[1779802880566,33.61,76750.21,18.0,-0.2374,0.00017,16.48456]
[1779802880697,33.61,76764.84,18.0,-0.23489,0.00017,16.39136]
[1779802881751,33.61,76764.84,18.0,-0.23489,0.00017,16.39136]
[1779802882965,33.61,76762.64,18.0,-0.23527,0.00017,16.40574]
[1779802884142,33.61,76759.33,18.0,-0.23584,0.00017,16.42702]
[1779802884256,33.61,76759.33,18.0,-0.23584,0.00017,16.42702]
[1779802884469,33.61,76759.33,18.0,-0.23584,0.00017,16.42702]
[1779802885281,33.61,76753.86,18.0,-0.23679,0.00017,16.46199]
[1779802885549,33.61,76753.86,18.0,-0.23679,0.00017,16.46199]
[1779802887340,33.62,76756.33,18.0,-0.23637,0.00017,16.44644]
[1779802889378,33.62,76757.08,18.0,-0.23624,0.00017,16.44187]
[1779802890483,33.62,76758.5,18.0,-0.236,0.00017,16.43292]
[1779802892955,33.62,76758.12,18.0,-0.23603,0.00017,16.43081]
[1779802898470,33.62,76763.95,18.0,-0.23505,0.00017,16.3943]
[1779802901844,33.62,76756.06,18.0,-0.23642,0.00017,16.44519]
[1779802904387,33.62,76757.16,18.0,-0.23624,0.00017,16.43837]
[1779802907841,33.62,76756.98,18.0,-0.23627,0.00017,16.4397]
[1779802911549,33.63,76757.14,18.0,-0.23625,0.00017,16.43904]
[1779802911554,33.63,76757.14,18.0,-0.23625,0.00017,16.43904]
[1779802915006,33.63,76757.61,18.0,-0.23618,0.00017,16.43624]
[1779802915808,33.63,76757.61,18.0,-0.23618,0.00017,16.43624]
[1779802916827,33.63,76744.39,18.0,-0.23845,0.00017,16.52016]
[1779802917404,33.63,76744.39,18.0,-0.23845,0.00017,16.52016]
[1779802917708,33.63,76744.39,18.0,-0.23845,0.00017,16.52016]
[1779802917715,33.63,76744.39,18.0,-0.23845,0.00017,16.52016]
[1779802917734,33.63,76744.39,18.0,-0.23845,0.00017,16.52016]
[1779802917822,33.63,76746.2,18.0,-0.23814,0.00017,16.50861]
[1779802918487,33.63,76746.2,18.0,-0.23814,0.00017,16.50861]
[1779802918704,33.63,76746.2,18.0,-0.23814,0.00017,16.50861]
[1779802918725,33.63,76753.42,18.0,-0.2369,0.00017,16.46293]
[1779802919590,33.63,76763.24,18.0,-0.23522,0.00017,16.40048]
[1779802924459,33.63,76761.29,18.0,-0.23556,0.00017,16.41336]
[1779802925470,33.63,76761.84,18.0,-0.23547,0.00017,16.40998]
[1779802931048,33.63,76764.34,18.0,-0.23506,0.00017,16.39469]
[1779802932060,33.63,76778.23,18.0,-0.2327,0.00017,16.30605]
[1779802932900,33.63,76778.23,18.0,-0.2327,0.00017,16.30605]
[1779802934030,33.64,76775.59,18.0,-0.23315,0.00017,16.32324]
[1779802934228,33.64,76775.59,18.0,-0.23315,0.00017,16.32324]
[1779802934245,33.64,76775.59,18.0,-0.23315,0.00017,16.32324]
[1779802934483,33.64,76775.59,18.0,-0.23315,0.00017,16.32324]
[1779802934498,33.64,76775.59,18.0,-0.23315,0.00017,16.32324]
[1779802934614,33.64,76775.59,18.0,-0.23315,0.00017,16.32324]
[1779802934632,33.64,76775.59,18.0,-0.23315,0.00017,16.32324]
[1779802934882,33.64,76777.99,18.0,-0.23275,0.00017,16.30822]
[1779802934997,33.64,76777.99,18.0,-0.23275,0.00017,16.30822]
[1779802935775,33.64,76777.99,18.0,-0.23275,0.00017,16.30822]
[1779802935810,33.64,76777.99,18.0,-0.23275,0.00017,16.30822]
[1779802935810,33.64,76803.78,18.0,-0.22839,0.00017,16.14212]
[1779802936064,33.64,76803.78,18.0,-0.22839,0.00017,16.14212]
[1779802936391,33.64,76803.78,18.0,-0.22839,0.00017,16.14212]
[1779802936826,33.64,76807.93,18.0,-0.2277,0.00017,16.11551]
[1779802939968,33.64,76808.1,18.0,-0.22768,0.00017,16.11478]
[1779802940930,33.64,76808.07,18.0,-0.22769,0.00017,16.11514]
[1779802941180,33.64,76808.07,18.0,-0.22769,0.00017,16.11514]
[1779802942481,33.64,76808.29,18.0,-0.22766,0.00017,16.11388]
[1779802942705,33.64,76808.29,18.0,-0.22766,0.00017,16.11388]
[1779802943178,33.64,76806.91,18.0,-0.2279,0.00017,16.12316]
[1779802943192,33.64,76806.91,18.0,-0.2279,0.00017,16.12316]
[1779802943255,33.64,76806.91,18.0,-0.2279,0.00017,16.12316]
[1779802943281,33.64,76806.91,18.0,-0.2279,0.00017,16.12316]
[1779802943656,33.64,76806.91,18.0,-0.2279,0.00017,16.12316]
[1779802943799,33.64,76806.91,18.0,-0.2279,0.00017,16.12316]
[1779802944078,33.64,76811.01,18.0,-0.22721,0.00017,16.09671]
[1779802944847,33.64,76820.9,18.0,-0.22556,0.00017,16.03258]
[1779802944945,33.64,76820.9,18.0,-0.22556,0.00017,16.03258]
[1779802945124,33.64,76820.9,18.0,-0.22556,0.00017,16.03258]
[1779802945296,33.64,76820.9,18.0,-0.22556,0.00017,16.03258]
[1779802946323,33.65,76817.54,18.0,-0.22613,0.00017,16.05471]
[1779802946659,33.65,76817.54,18.0,-0.22613,0.00017,16.05471]
[1779802946678,33.65,76817.54,18.0,-0.22613,0.00017,16.05471]
[1779802946751,33.65,76812.07,18.0,-0.22705,0.00017,16.09048]
[1779802949041,33.65,76818.65,18.0,-0.22595,0.00017,16.04788]
[1779802949528,33.65,76822.26,18.0,-0.22535,0.00017,16.02437]
[1779802950869,33.65,76822.26,18.0,-0.22535,0.00017,16.02437]
[1779802951177,33.65,76824.09,18.0,-0.22504,0.00017,16.01245]
[1779802951659,33.65,76824.09,18.0,-0.22504,0.00017,16.01245]
[1779802951663,33.65,76835.52,18.0,-0.2231,0.00017,15.93294]
[1779802953697,33.65,76839.52,18.0,-0.22244,0.00017,15.90685]
[1779802953783,33.65,76839.52,18.0,-0.22244,0.00017,15.90685]
[1779802953949,33.65,76840.53,18.0,-0.22227,0.00017,15.90037]
[1779802954106,33.65,76840.53,18.0,-0.22227,0.00017,15.90037]
[1779802954258,33.65,76840.53,18.0,-0.22227,0.00017,15.90037]
[1779802954909,33.65,76840.53,18.0,-0.22227,0.00017,15.90037]
[1779802954491,33.65,76850.27,18.0,-0.22066,0.00017,15.83637]
[1779802955827,33.65,76855.92,18.0,-0.21974,0.00016,15.79945]
[1779802956135,33.65,76855.92,18.0,-0.21974,0.00016,15.79945]
[1779802956251,33.65,76874.7,18.0,-0.21666,0.00016,15.67528]
[1779802957025,33.65,76874.7,18.0,-0.21666,0.00016,15.67528]
[1779802958754,33.65,76878.04,18.0,-0.21612,0.00016,15.65339]
[1779802958823,33.65,76878.04,18.0,-0.21612,0.00016,15.65339]
[1779802959288,33.65,76883.14,18.0,-0.21529,0.00016,15.6197]
[1779802959631,33.65,76883.14,18.0,-0.21529,0.00016,15.6197]
[1779802959711,33.65,76895.07,18.0,-0.21336,0.00016,15.54056]
[1779802960397,33.65,76895.07,18.0,-0.21336,0.00016,15.54056]
[1779802960402,33.65,76895.07,18.0,-0.21336,0.00016,15.54056]
[1779802960780,33.65,76906.35,18.0,-0.21155,0.00016,15.46561]
[1779802961678,33.65,76906.35,18.0,-0.21155,0.00016,15.46561]
[1779802961783,33.65,76906.35,18.0,-0.21155,0.00016,15.46561]
[1779802961826,33.65,76906.35,18.0,-0.21155,0.00016,15.46561]
[1779802961833,33.65,76906.35,18.0,-0.21155,0.00016,15.46561]
[1779802961907,33.65,76899.3,18.0,-0.21269,0.00016,15.51276]
[1779802962390,33.65,76899.3,18.0,-0.21269,0.00016,15.51276]
[1779802962498,33.65,76899.3,18.0,-0.21269,0.00016,15.51276]
[1779802962904,33.65,76886.64,18.0,-0.21474,0.00016,15.59709]
[1779802963759,33.65,76875.71,18.0,-0.21652,0.00016,15.66981]
[1779802968548,33.65,76873.91,18.0,-0.21682,0.00016,15.68207]
[1779802971356,33.66,76882.88,18.0,-0.21537,0.00016,15.62303]
[1779802972796,33.66,76882.88,18.0,-0.21537,0.00016,15.62303]
[1779802973419,33.66,76886.62,18.0,-0.21477,0.00016,15.59849]
[1779802973570,33.66,76889.38,18.0,-0.21433,0.00016,15.58033]
[1779802978520,33.67,76889.93,18.0,-0.21429,0.00016,15.57868]
[1779802978558,33.67,76889.93,18.0,-0.21429,0.00016,15.57868]
[1779802978856,33.67,76890.61,18.0,-0.21418,0.00016,15.57425]
[1779802980681,33.66,76898.15,18.0,-0.21295,0.00016,15.52348]
[1779802981805,33.66,76898.15,18.0,-0.21295,0.00016,15.52348]
[1779802981917,33.66,76898.15,18.0,-0.21295,0.00016,15.52348]
[1779802982395,33.67,76894.27,18.0,-0.21358,0.00016,15.54961]
[1779802982399,33.67,76894.27,18.0,-0.21358,0.00016,15.54961]
[1779802982659,33.67,76894.27,18.0,-0.21358,0.00016,15.54961]
[1779802982753,33.67,76894.27,18.0,-0.21358,0.00016,15.54961]
[1779802982903,33.66,76887.78,18.0,-0.21463,0.00016,15.59276]
[1779802983418,33.66,76887.78,18.0,-0.21463,0.00016,15.59276]
[1779802983549,33.66,76887.78,18.0,-0.21463,0.00016,15.59276]
[1779802983552,33.66,76887.78,18.0,-0.21463,0.00016,15.59276]
[1779802983907,33.67,76865.28,18.0,-0.21832,0.00016,15.7427]
[1779802984391,33.67,76865.28,18.0,-0.21832,0.00016,15.7427]
[1779802984767,33.67,76853.45,18.0,-0.22027,0.00016,15.82074]
[1779802989833,33.67,76853.21,18.0,-0.22031,0.00016,15.82262]
[1779802989835,33.67,76853.21,18.0,-0.22031,0.00016,15.82262]
[1779802989897,33.67,76848.49,18.0,-0.22109,0.00017,15.85373]
[1779802990840,33.67,76848.49,18.0,-0.22109,0.00017,15.85373]
[1779802991532,33.67,76849.6,18.0,-0.22091,0.00017,15.8466]
[1779802997365,33.67,76841.62,18.0,-0.22225,0.00017,15.8998]
[1779802998454,33.67,76842.95,18.0,-0.22204,0.00017,15.89134]
[1779803000124,33.67,76842.28,18.0,-0.22215,0.00017,15.89587]
[1779803000733,33.68,76842.44,18.0,-0.22213,0.00017,15.895]
[1779803004245,33.68,76845.82,18.0,-0.22158,0.00017,15.87304]
[1779803004597,33.68,76845.12,18.0,-0.2217,0.00017,15.8778]
[1779803005679,33.68,76845.12,18.0,-0.2217,0.00017,15.8778]
[1779803007417,33.68,76845.2,18.0,-0.22169,0.00017,15.8776]
[1779803007875,33.68,76845.2,18.0,-0.22169,0.00017,15.8776]
[1779803007977,33.68,76845.47,18.0,-0.22165,0.00017,15.87599]
[1779803008537,33.68,76845.47,18.0,-0.22165,0.00017,15.87599]
[1779803008754,33.68,76852.34,18.0,-0.22052,0.00016,15.83091]
[1779803012391,33.68,76854.02,18.0,-0.2202,0.00016,15.81486]
[1779803012394,33.68,76854.02,18.0,-0.2202,0.00016,15.81486]
[1779803012856,33.68,76846.3,18.0,-0.22148,0.00017,15.86584]
[1779803018890,33.68,76848.29,18.0,-0.22117,0.00017,15.85364]
[1779803019968,33.68,76837.62,18.0,-0.22295,0.00017,15.92399]
[1779803023422,33.68,76836.35,18.0,-0.22316,0.00017,15.93262]
[1779803023730,33.69,76826.14,18.0,-0.22487,0.00017,15.99939]
[1779803024817,33.69,76826.14,18.0,-0.22487,0.00017,15.99939]
[1779803029898,33.69,76822.63,18.0,-0.22547,0.00017,16.02296]
[1779803031670,33.69,76819.29,18.0,-0.22603,0.00017,16.04494]
[1779803031974,33.69,76811.78,18.0,-0.22729,0.00017,16.09381]
[1779803037828,33.69,76811.8,18.0,-0.22731,0.00017,16.09434]
[1779803041706,33.69,76805.21,18.0,-0.22842,0.00017,16.13732]
[1779803044009,33.69,76802.6,18.0,-0.22886,0.00017,16.15432]
[1779803044369,33.69,76802.32,18.0,-0.22891,0.00017,16.15617]
[1779803044408,33.69,76802.32,18.0,-0.22891,0.00017,16.15617]
[1779803044673,33.69,76802.32,18.0,-0.22891,0.00017,16.15617]
[1779803044801,33.69,76802.32,18.0,-0.22891,0.00017,16.15617]
[1779803044876,33.69,76789.1,18.0,-0.23115,0.00017,16.24157]
[1779803045186,33.69,76789.1,18.0,-0.23115,0.00017,16.24157]
[1779803045227,33.69,76789.1,18.0,-0.23115,0.00017,16.24157]
[1779803045711,33.69,76789.1,18.0,-0.23115,0.00017,16.24157]
[1779803046283,33.69,76790.43,18.0,-0.23093,0.00017,16.23307]
[1779803049281,33.7,76794.32,18.0,-0.23028,0.00017,16.2083]
[1779803049658,33.7,76794.32,18.0,-0.23028,0.00017,16.2083]
[1779803050174,33.7,76796.51,18.0,-0.22991,0.00017,16.19428]
[1779803050267,33.7,76796.51,18.0,-0.22991,0.00017,16.19428]
[1779803050948,33.7,76796.51,18.0,-0.22991,0.00017,16.19428]
[1779803052644,33.7,76796.08,18.0,-0.22999,0.00017,16.19729]
[1779803054890,33.7,76796.24,18.0,-0.22997,0.00017,16.1965]
[1779803055011,33.7,76806.29,18.0,-0.22827,0.00017,16.1317]
[1779803055954,33.7,76806.29,18.0,-0.22827,0.00017,16.1317]
[1779803056018,33.7,76815.69,18.0,-0.2267,0.00017,16.07087]
[1779803056130,33.7,76815.69,18.0,-0.2267,0.00017,16.07087]
[1779803058150,33.7,76820.8,18.0,-0.22585,0.00017,16.038]
[1779803059143,33.7,76820.74,18.0,-0.22587,0.00017,16.03857]
[1779803059393,33.7,76820.74,18.0,-0.22587,0.00017,16.03857]
[1779803059902,33.7,76820.74,18.0,-0.22587,0.00017,16.03857]
[1779803059984,33.7,76831.06,18.0,-0.22415,0.00017,15.97131]
[1779803060991,33.7,76841.97,18.0,-0.22234,0.00017,15.90003]
[1779803064738,33.7,76842.1,18.0,-0.22232,0.00017,15.89958]
[1779803066278,33.7,76830.61,18.0,-0.22424,0.00017,15.97491]
[1779803066440,33.7,76830.61,18.0,-0.22424,0.00017,15.97491]
[1779803067480,33.7,76831.73,18.0,-0.22405,0.00017,15.96764]
[1779803067697,33.7,76831.73,18.0,-0.22405,0.00017,15.96764]
[1779803068499,33.7,76831.67,18.0,-0.22406,0.00017,15.96809]
[1779803068704,33.7,76831.67,18.0,-0.22406,0.00017,15.96809]
[1779803069444,33.7,76832.05,18.0,-0.224,0.00017,15.96566]
[1779803069457,33.7,76832.05,18.0,-0.224,0.00017,15.96566]
[1779803069711,33.7,76832.05,18.0,-0.224,0.00017,15.96566]
[1779803073482,33.7,76822.99,18.0,-0.22547,0.00017,16.01994]
[1779803075146,33.7,76826.29,18.0,-0.22492,0.00017,15.99843]
[1779803080694,33.7,76826.95,18.0,-0.22481,0.00017,15.99414]
[1779803081762,33.7,76826.85,18.0,-0.22483,0.00017,15.99479]
[1779803081854,33.7,76825.39,18.0,-0.22507,0.00017,16.00429]
[1779803083266,33.7,76821.61,18.0,-0.2257,0.00017,16.02894]
[1779803087845,33.7,76823.22,18.0,-0.22544,0.00017,16.01863]
[1779803088066,33.7,76823.22,18.0,-0.22544,0.00017,16.01863]
[1779803088827,33.71,76824.79,18.0,-0.22518,0.00017,16.00853]
[1779803089060,33.71,76824.79,18.0,-0.22518,0.00017,16.00853]
[1779803089072,33.71,76824.79,18.0,-0.22518,0.00017,16.00853]
[1779803089066,33.71,76825.7,18.0,-0.22503,0.00017,16.00268]
[1779803091095,33.71,76829.43,18.0,-0.22441,0.00017,15.97835]
[1779803091121,33.71,76829.43,18.0,-0.22441,0.00017,15.97835]
[1779803091313,33.71,76823.58,18.0,-0.22538,0.00017,16.01646]
[1779803092447,33.71,76823.58,18.0,-0.22538,0.00017,16.01646]
[1779803092594,33.71,76823.58,18.0,-0.22538,0.00017,16.01646]
[1779803092850,33.71,76823.58,18.0,-0.22538,0.00017,16.01646]
[1779803093099,33.71,76821.59,18.0,-0.22572,0.00017,16.02951]
[1779803093946,33.71,76821.59,18.0,-0.22572,0.00017,16.02951]
[1779803093956,33.71,76821.59,18.0,-0.22572,0.00017,16.02951]
[1779803095919,33.71,76821.77,18.0,-0.22569,0.00017,16.02838]
[1779803095964,33.71,76821.77,18.0,-0.22569,0.00017,16.02838]
[1779803096029,33.71,76821.77,18.0,-0.22569,0.00017,16.02838]
[1779803100321,33.71,76820.37,18.0,-0.22592,0.00017,16.03764]
[1779803101319,33.71,76820.4,18.0,-0.22592,0.00017,16.0375]
[1779803103245,33.71,76827.53,18.0,-0.22473,0.00017,15.99123]
[1779803103925,33.71,76828.15,18.0,-0.22463,0.00017,15.98719]
[1779803104741,33.71,76835.3,18.0,-0.22344,0.00017,15.94059]
[1779803109478,33.71,76839.52,18.0,-0.22275,0.00017,15.91337]
[1779803110474,33.71,76840.02,18.0,-0.22267,0.00017,15.9101]
[1779803110582,33.71,76840.02,18.0,-0.22267,0.00017,15.9101]
[1779803111084,33.71,76849.42,18.0,-0.22112,0.00017,15.84879]
[1779803111262,33.71,76849.42,18.0,-0.22112,0.00017,15.84879]
[1779803111535,33.71,76849.42,18.0,-0.22112,0.00017,15.84879]
[1779803111683,33.71,76849.42,18.0,-0.22112,0.00017,15.84879]
[1779803111956,33.71,76858.76,18.0,-0.21958,0.00016,15.78748]
[1779803113106,33.71,76858.76,18.0,-0.21958,0.00016,15.78748]
[1779803113118,33.71,76861.38,18.0,-0.21916,0.00016,15.77033]
[1779803113129,33.71,76861.38,18.0,-0.21916,0.00016,15.77033]
[1779803113924,33.71,76859.58,18.0,-0.21945,0.00016,15.78216]
[1779803115061,33.71,76859.58,18.0,-0.21945,0.00016,15.78216]
[1779803115322,33.71,76856.7,18.0,-0.21992,0.00016,15.80106]
[1779803115347,33.71,76856.7,18.0,-0.21992,0.00016,15.80106]
[1779803115450,33.71,76856.7,18.0,-0.21992,0.00016,15.80106]
[1779803116071,33.71,76868.34,18.0,-0.21802,0.00016,15.7244]
[1779803116491,33.71,76868.34,18.0,-0.21802,0.00016,15.7244]
[1779803117121,33.71,76885.96,18.0,-0.21514,0.00016,15.60783]
[1779803118055,33.71,76885.96,18.0,-0.21514,0.00016,15.60783]
[1779803119455,33.71,76891.45,18.0,-0.21426,0.00016,15.57145]
[1779803119820,33.71,76889.7,18.0,-0.21454,0.00016,15.58306]
[1779803122660,33.71,76886.72,18.0,-0.21502,0.00016,15.60265]
[1779803123368,33.71,76888.6,18.0,-0.21471,0.00016,15.59007]
[1779803123584,33.71,76888.6,18.0,-0.21471,0.00016,15.59007]
[1779803123654,33.71,76881.39,18.0,-0.21588,0.00016,15.6379]
[1779803126165,33.71,76880.05,18.0,-0.21609,0.00016,15.6466]
[1779803127687,33.71,76880.39,18.0,-0.21604,0.00016,15.64432]
[1779803127720,33.71,76880.39,18.0,-0.21604,0.00016,15.64432]
[1779803127788,33.71,76880.49,18.0,-0.21602,0.00016,15.64359]
[1779803128548,33.71,76880.49,18.0,-0.21602,0.00016,15.64359]
[1779803128649,33.71,76880.0,18.0,-0.2161,0.00016,15.64684]
[1779803133672,33.71,76879.2,18.0,-0.21618,0.00016,15.64691]
[1779803139567,33.71,76882.86,18.0,-0.21558,0.00016,15.62243]
[1779803143006,33.71,76881.11,18.0,-0.21586,0.00016,15.634]
[1779803143071,33.71,76881.94,18.0,-0.21573,0.00016,15.62847]
[1779803143995,33.71,76881.94,18.0,-0.21573,0.00016,15.62847]
[1779803145638,33.71,76886.87,18.0,-0.21492,0.00016,15.59544]
[1779803148067,33.7,76898.47,18.0,-0.21303,0.00016,15.51801]
[1779803152621,33.7,76900.5,18.0,-0.2127,0.00016,15.50443]
[1779803153071,33.7,76900.5,18.0,-0.2127,0.00016,15.50443]
[1779803153153,33.7,76900.5,18.0,-0.2127,0.00016,15.50443]
[1779803153135,33.7,76895.63,18.0,-0.21349,0.00016,15.53686]
[1779803153272,33.7,76895.63,18.0,-0.21349,0.00016,15.53686]
[1779803153521,33.7,76895.63,18.0,-0.21349,0.00016,15.53686]
[1779803153803,33.7,76895.63,18.0,-0.21349,0.00016,15.53686]
[1779803153970,33.7,76895.63,18.0,-0.21349,0.00016,15.53686]
[1779803153985,33.7,76878.98,18.0,-0.2162,0.00016,15.64751]
[1779803154289,33.7,76878.98,18.0,-0.2162,0.00016,15.64751]
[1779803154391,33.7,76878.98,18.0,-0.2162,0.00016,15.64751]
[1779803154527,33.7,76878.98,18.0,-0.2162,0.00016,15.64751]
[1779803154538,33.7,76878.98,18.0,-0.2162,0.00016,15.64751]
[1779803154863,33.7,76894.28,18.0,-0.2137,0.00016,15.54561]
[1779803155624,33.7,76894.28,18.0,-0.2137,0.00016,15.54561]
[1779803155903,33.7,76894.28,18.0,-0.2137,0.00016,15.54561]
[1779803156005,33.7,76907.73,18.0,-0.21153,0.00016,15.45575]
[1779803158115,33.7,76921.07,18.0,-0.20939,0.00016,15.36662]
[1779803158585,33.7,76921.07,18.0,-0.20939,0.00016,15.36662]
[1779803159041,33.7,76921.07,18.0,-0.20939,0.00016,15.36662]
[1779803159044,33.7,76921.07,18.0,-0.20939,0.00016,15.36662]
[1779803159100,33.71,76921.37,18.0,-0.20938,0.00016,15.36627]
[1779803160175,33.7,76920.2,18.0,-0.20954,0.00016,15.37288]
[1779803164130,33.69,76921.66,18.0,-0.20923,0.00016,15.35968]
[1779803164572,33.69,76915.41,18.0,-0.21021,0.00016,15.40049]
[1779803164576,33.69,76915.41,18.0,-0.21021,0.00016,15.40049]
[1779803164775,33.69,76915.41,18.0,-0.21021,0.00016,15.40049]
[1779803170317,33.67,76919.6,18.0,-0.20938,0.00016,15.36553]
[1779803171973,33.66,76929.56,18.0,-0.20774,0.00016,15.29668]
[1779803174879,33.66,76929.99,18.0,-0.20767,0.00016,15.29374]
[1779803175437,33.66,76931.54,18.0,-0.20742,0.00016,15.2833]
[1779803180320,33.66,76931.17,18.0,-0.20749,0.00016,15.28595]
[1779803181377,33.66,76936.58,18.0,-0.20663,0.00016,15.24952]
[1779803186393,33.66,76936.87,18.0,-0.2066,0.00016,15.2483]
[1779803190451,33.66,76935.52,18.0,-0.20682,0.00016,15.2576]
[1779803191438,33.66,76942.21,18.0,-0.20576,0.00016,15.21252]
[1779803191943,33.66,76943.97,18.0,-0.20542,0.00016,15.19511]
[1779803196985,33.65,76943.37,18.0,-0.20545,0.00016,15.19647]
[1779803202022,33.65,76945.1,18.0,-0.20514,0.00016,15.1828]
[1779803203138,33.64,76954.14,18.0,-0.2037,0.00016,15.12136]
[1779803203398,33.64,76954.14,18.0,-0.2037,0.00016,15.12136]
[1779803203765,33.64,76954.14,18.0,-0.2037,0.00016,15.12136]
[1779803204037,33.64,76959.63,18.0,-0.20284,0.00016,15.08404]
[1779803204448,33.64,76959.63,18.0,-0.20284,0.00016,15.08404]
[1779803204521,33.64,76959.63,18.0,-0.20284,0.00016,15.08404]
[1779803209584,33.64,76964.14,18.0,-0.20212,0.00016,15.05325]
[1779803209975,33.64,76964.14,18.0,-0.20212,0.00016,15.05325]
[1779803212031,33.64,76965.81,18.0,-0.20186,0.00016,15.04189]
[1779803212217,33.64,76971.11,18.0,-0.20103,0.00016,15.00586]
[1779803214108,33.64,76979.26,18.0,-0.19976,0.00016,14.95019]
[1779803214271,33.64,76979.26,18.0,-0.19976,0.00016,14.95019]
[1779803214877,33.64,76979.26,18.0,-0.19976,0.00016,14.95019]
[1779803214893,33.64,76979.26,18.0,-0.19976,0.00016,14.95019]
[1779803215115,33.64,76979.82,18.0,-0.19962,0.00016,14.94426]
[1779803215614,33.64,76979.82,18.0,-0.19962,0.00016,14.94426]
[1779803216390,33.63,76977.71,18.0,-0.19995,0.00016,14.95843]
[1779803217130,33.63,76974.36,18.0,-0.20047,0.00016,14.98118]
[1779803222165,33.63,76975.65,18.0,-0.20024,0.00016,14.97114]
[1779803226193,33.63,76985.41,18.0,-0.19872,0.00016,14.90444]
[1779803231233,33.63,76977.84,18.0,-0.1999,0.00016,14.9561]
[1779803236268,33.63,76971.43,18.0,-0.20089,0.00016,14.99931]
[1779803241592,33.62,76967.59,18.0,-0.20145,0.00016,15.02381]
[1779803243018,33.62,76966.42,18.0,-0.20163,0.00016,15.03161]
[1779803243180,33.62,76964.96,18.0,-0.20185,0.00016,15.04137]
[1779803248356,33.62,76963.81,18.0,-0.20203,0.00016,15.0491]
[1779803251235,33.62,76963.69,18.0,-0.20205,0.00016,15.0499]
[1779803252497,33.62,76959.92,18.0,-0.2026,0.00016,15.07045]
[1779803252560,33.62,76959.92,18.0,-0.2026,0.00016,15.07045]
[1779803253097,33.62,76959.92,18.0,-0.2026,0.00016,15.07045]
[1779803253181,33.62,76951.33,18.0,-0.20395,0.00016,15.1286]
[1779803253315,33.62,76951.33,18.0,-0.20395,0.00016,15.1286]
[1779803254304,33.62,76949.56,18.0,-0.20422,0.00016,15.14046]
[1779803254573,33.62,76949.56,18.0,-0.20422,0.00016,15.14046]
[1779803255448,33.62,76946.21,18.0,-0.20475,0.00016,15.16314]
[1779803255580,33.62,76946.21,18.0,-0.20475,0.00016,15.16314]
[1779803255685,33.62,76946.21,18.0,-0.20475,0.00016,15.16314]
[1779803255832,33.62,76946.21,18.0,-0.20475,0.00016,15.16314]
[1779803256083,33.62,76946.21,18.0,-0.20475,0.00016,15.16314]
[1779803261447,33.62,76947.38,18.0,-0.20454,0.00016,15.15413]
[1779803263018,33.62,76947.38,18.0,-0.20454,0.00016,15.15413]
[1779803266665,33.62,76960.28,18.0,-0.2025,0.00016,15.06602]
[1779803271699,33.62,76967.07,18.0,-0.20143,0.00016,15.01986]
[1779803271792,33.62,76966.38,18.0,-0.20154,0.00016,15.02456]
[1779803273146,33.62,76966.38,18.0,-0.20154,0.00016,15.02456]
[1779803273756,33.62,76966.6,18.0,-0.2015,0.00016,15.02302]
[1779803273811,33.62,76966.73,18.0,-0.20148,0.00016,15.02214]
[1779803279959,33.61,76966.95,18.0,-0.20145,0.00016,15.02059]
[1779803280722,33.61,76967.76,18.0,-0.20132,0.00016,15.01508]
[1779803281116,33.61,76968.28,18.0,-0.20124,0.00016,15.01155]
[1779803282227,33.61,76979.32,18.0,-0.19952,0.00016,14.93637]
[1779803283633,33.62,76983.76,18.0,-0.19883,0.00016,14.90611]
[1779803283745,33.62,76983.76,18.0,-0.19883,0.00016,14.90611]
[1779803283749,33.62,76983.76,18.0,-0.19883,0.00016,14.90611]
[1779803284218,33.61,76997.53,18.0,-0.19669,0.00015,14.81196]
[1779803285027,33.61,76997.53,18.0,-0.19669,0.00015,14.81196]
[1779803285054,33.61,76997.53,18.0,-0.19669,0.00015,14.81196]
[1779803285104,33.61,77001.5,18.0,-0.19608,0.00015,14.78478]
[1779803290197,33.61,77002.32,18.0,-0.19594,0.00015,14.77838]
[1779803291276,33.61,77025.22,18.0,-0.19243,0.00015,14.62102]
[1779803293538,33.61,77022.8,18.0,-0.1928,0.00015,14.63763]
[1779803293559,33.61,77022.8,18.0,-0.1928,0.00015,14.63763]
[1779803293866,33.61,77022.8,18.0,-0.1928,0.00015,14.63763]
[1779803294059,33.61,77022.8,18.0,-0.1928,0.00015,14.63763]
[1779803294163,33.61,77023.34,18.0,-0.19271,0.00015,14.63374]
[1779803294312,33.61,77023.34,18.0,-0.19271,0.00015,14.63374]
[1779803294562,33.61,77023.34,18.0,-0.19271,0.00015,14.63374]
[1779803294815,33.61,77023.34,18.0,-0.19271,0.00015,14.63374]
[1779803295065,33.61,77023.34,18.0,-0.19271,0.00015,14.63374]
[1779803295414,33.61,77024.2,18.0,-0.19258,0.00015,14.62765]
[1779803295569,33.61,77024.2,18.0,-0.19258,0.00015,14.62765]
[1779803295669,33.61,77024.2,18.0,-0.19258,0.00015,14.62765]
[1779803296017,33.61,77024.2,18.0,-0.19258,0.00015,14.62765]
[1779803296081,33.61,77024.2,18.0,-0.19258,0.00015,14.62765]
[1779803297219,33.61,77024.8,18.0,-0.19248,0.00015,14.62335]
[1779803297337,33.61,77025.06,18.0,-0.19244,0.00015,14.6214]
[1779803297927,33.61,77025.06,18.0,-0.19244,0.00015,14.6214]
[1779803297966,33.61,77025.06,18.0,-0.19244,0.00015,14.6214]
[1779803298084,33.61,77025.06,18.0,-0.19244,0.00015,14.6214]
[1779803298195,33.61,77025.06,18.0,-0.19244,0.00015,14.6214]
[1779803298217,33.61,77023.86,18.0,-0.19262,0.00015,14.62949]
[1779803298338,33.61,77023.86,18.0,-0.19262,0.00015,14.62949]
[1779803298750,33.61,77023.86,18.0,-0.19262,0.00015,14.62949]
[1779803299177,33.61,77037.05,18.0,-0.19061,0.00015,14.5383]
[1779803301234,33.61,77055.01,18.0,-0.1879,0.00015,14.41385]
[1779803302574,33.61,77057.81,18.0,-0.18747,0.00015,14.3944]
[1779803302583,33.61,77057.81,18.0,-0.18747,0.00015,14.3944]
[1779803303199,33.61,77057.21,18.0,-0.18757,0.00015,14.39867]
[1779803304096,33.61,77057.21,18.0,-0.18757,0.00015,14.39867]
[1779803304488,33.61,77057.2,18.0,-0.18757,0.00015,14.39885]
[1779803304795,33.61,77058.2,18.0,-0.18742,0.00015,14.39193]
[1779803309824,33.61,77057.79,18.0,-0.18748,0.00015,14.39449]
[1779803309855,33.61,77057.79,18.0,-0.18748,0.00015,14.39449]
[1779803310219,33.61,77057.79,18.0,-0.18748,0.00015,14.39449]
[1779803310233,33.61,77060.82,18.0,-0.18702,0.00015,14.37352]
[1779803310807,33.61,77060.82,18.0,-0.18702,0.00015,14.37352]
[1779803311262,33.61,77060.82,18.0,-0.18702,0.00015,14.37352]
[1779803311320,33.61,77065.58,18.0,-0.18626,0.00015,14.33519]
[1779803312247,33.61,77065.58,18.0,-0.18626,0.00015,14.33519]
[1779803312308,33.61,77066.09,18.0,-0.18618,0.00015,14.33167]
[1779803313182,33.61,77066.09,18.0,-0.18618,0.00015,14.33167]
[1779803313273,33.61,77082.11,18.0,-0.1838,0.00015,14.2204]
[1779803313493,33.61,77082.11,18.0,-0.1838,0.00015,14.2204]
[1779803313863,33.61,77093.55,18.0,-0.18211,0.00015,14.14091]
[1779803316270,33.6,77076.5,18.0,-0.18459,0.00015,14.25736]
[1779803317187,33.6,77084.33,18.0,-0.18343,0.00015,14.20274]
[1779803317717,33.6,77084.33,18.0,-0.18343,0.00015,14.20274]
[1779803317951,33.6,77084.33,18.0,-0.18343,0.00015,14.20274]
[1779803318147,33.6,77093.53,18.0,-0.18207,0.00015,14.13878]
[1779803319041,33.6,77093.53,18.0,-0.18207,0.00015,14.13878]
[1779803319309,33.6,77098.39,18.0,-0.18136,0.00015,14.10505]
[1779803322935,33.6,77107.39,18.0,-0.18004,0.00015,14.04222]
[1779803324126,33.6,77107.39,18.0,-0.18004,0.00015,14.04222]
[1779803324299,33.6,77108.6,18.0,-0.17986,0.00015,14.0338]
[1779803326061,33.6,77117.64,18.0,-0.17854,0.00015,13.97049]
[1779803327973,33.6,77129.13,18.0,-0.17687,0.00014,13.89015]
[1779803329099,33.6,77129.13,18.0,-0.17687,0.00014,13.89015]
[1779803329886,33.6,77131.37,18.0,-0.17655,0.00014,13.87453]
[1779803330217,33.6,77131.37,18.0,-0.17655,0.00014,13.87453]
[1779803330290,33.6,77151.31,18.0,-0.17369,0.00014,13.73516]
[1779803330605,33.6,77151.31,18.0,-0.17369,0.00014,13.73516]
[1779803330676,33.6,77151.31,18.0,-0.17369,0.00014,13.73516]
[1779803331301,33.6,77151.31,18.0,-0.17369,0.00014,13.73516]
[1779803331434,33.6,77146.8,18.0,-0.17434,0.00014,13.76693]
[1779803331440,33.6,77146.8,18.0,-0.17434,0.00014,13.76693]
[1779803331449,33.6,77146.8,18.0,-0.17434,0.00014,13.76693]
[1779803332647,33.6,77142.13,18.0,-0.17501,0.00014,13.79977]
[1779803333279,33.6,77152.64,18.0,-0.17351,0.00014,13.72639]
[1779803333465,33.6,77152.64,18.0,-0.17351,0.00014,13.72639]
[1779803333475,33.6,77152.64,18.0,-0.17351,0.00014,13.72639]
[1779803333523,33.6,77152.64,18.0,-0.17351,0.00014,13.72639]
[1779803333651,33.6,77152.64,18.0,-0.17351,0.00014,13.72639]
[1779803333810,33.6,77152.64,18.0,-0.17351,0.00014,13.72639]
[1779803334286,33.6,77173.9,18.0,-0.1705,0.00014,13.57752]
[1779803338320,33.6,77185.23,18.0,-0.16895,0.00014,13.50013]
[1779803340675,33.61,77188.27,18.0,-0.16858,0.00014,13.48161]
[1779803344836,33.63,77189.96,18.0,-0.16848,0.00014,13.47684]
[1779803344909,33.63,77189.96,18.0,-0.16848,0.00014,13.47684]
[1779803345185,33.64,77174.95,18.0,-0.17062,0.00014,13.58351]
[1779803348569,33.64,77169.29,18.0,-0.17141,0.00014,13.62314]
[1779803348671,33.64,77169.29,18.0,-0.17141,0.00014,13.62314]
[1779803349122,33.64,77158.72,18.0,-0.17291,0.00014,13.69703]
[1779803349729,33.64,77158.72,18.0,-0.17291,0.00014,13.69703]
[1779803352492,33.63,77149.63,18.0,-0.17419,0.00014,13.76003]
[1779803352542,33.63,77149.63,18.0,-0.17419,0.00014,13.76003]
[1779803352765,33.63,77149.63,18.0,-0.17419,0.00014,13.76003]
[1779803353301,33.63,77138.16,18.0,-0.17583,0.00014,13.8401]
[1779803354272,33.63,77146.31,18.0,-0.17466,0.00014,13.78306]
[1779803356139,33.63,77148.67,18.0,-0.17433,0.00014,13.76651]
[1779803356176,33.63,77143.1,18.0,-0.17512,0.00014,13.80538]
[1779803358887,33.63,77144.11,18.0,-0.17497,0.00014,13.79773]
[1779803359317,33.63,77144.11,18.0,-0.17497,0.00014,13.79773]
[1779803359929,33.63,77150.15,18.0,-0.1741,0.00014,13.75525]
[1779803359948,33.63,77150.15,18.0,-0.1741,0.00014,13.75525]
[1779803360204,33.63,77160.81,18.0,-0.17258,0.00014,13.6805]
[1779803361719,33.63,77164.45,18.0,-0.17206,0.00014,13.6549]
[1779803362269,33.63,77164.45,18.0,-0.17206,0.00014,13.6549]
[1779803363048,33.63,77170.5,18.0,-0.1712,0.00014,13.61246]
[1779803363225,33.63,77187.39,18.0,-0.16883,0.00014,13.4941]
[1779803364081,33.63,77187.39,18.0,-0.16883,0.00014,13.4941]
[1779803364304,33.63,77187.39,18.0,-0.16883,0.00014,13.4941]
[1779803364331,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803364835,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803364849,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803364927,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803365135,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803365150,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803365162,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803365231,33.63,77195.11,18.0,-0.16775,0.00014,13.4401]
[1779803365366,33.63,77197.6,18.0,-0.1674,0.00014,13.42261]
[1779803365761,33.63,77197.6,18.0,-0.1674,0.00014,13.42261]
[1779803366327,33.63,77197.6,18.0,-0.1674,0.00014,13.42261]
[1779803366378,33.63,77197.6,18.0,-0.1674,0.00014,13.42261]
[1779803366606,33.63,77194.35,18.0,-0.16785,0.00014,13.44519]
[1779803366763,33.63,77194.35,18.0,-0.16785,0.00014,13.44519]
[1779803367257,33.63,77194.35,18.0,-0.16785,0.00014,13.44519]
[1779803367393,33.63,77194.35,18.0,-0.16785,0.00014,13.44519]
[1779803367547,33.63,77194.58,18.0,-0.16781,0.00014,13.44333]
[1779803368666,33.63,77196.38,18.0,-0.16756,0.00014,13.43047]
[1779803373733,33.61,77195.05,18.0,-0.16757,0.00014,13.42815]
[1779803373918,33.61,77195.05,18.0,-0.16757,0.00014,13.42815]
[1779803374391,33.61,77195.05,18.0,-0.16757,0.00014,13.42815]
[1779803374361,33.61,77214.32,18.0,-0.1649,0.00014,13.29289]
[1779803374665,33.61,77214.32,18.0,-0.1649,0.00014,13.29289]
[1779803375099,33.61,77214.32,18.0,-0.1649,0.00014,13.29289]
[1779803375330,33.6,77219.1,18.0,-0.1642,0.00014,13.25712]
[1779803375447,33.6,77219.1,18.0,-0.1642,0.00014,13.25712]
[1779803375717,33.6,77219.1,18.0,-0.1642,0.00014,13.25712]
[1779803376469,33.6,77218.96,18.0,-0.16421,0.00014,13.25784]
[1779803376804,33.6,77218.96,18.0,-0.16421,0.00014,13.25784]
[1779803377465,33.6,77208.02,18.0,-0.16572,0.00014,13.33469]
[1779803377914,33.6,77208.02,18.0,-0.16572,0.00014,13.33469]
[1779803378457,33.6,77218.32,18.0,-0.1643,0.00014,13.26226]
[1779803380367,33.6,77228.17,18.0,-0.16296,0.00014,13.19343]
[1779803382336,33.61,77228.51,18.0,-0.16293,0.00014,13.19193]
[1779803382488,33.61,77240.48,18.0,-0.16131,0.00014,13.10869]
[1779803382727,33.61,77240.48,18.0,-0.16131,0.00014,13.10869]
[1779803383351,33.61,77240.48,18.0,-0.16131,0.00014,13.10869]
[1779803383461,33.61,77255.47,18.0,-0.15929,0.00013,13.00351]
[1779803384396,33.61,77255.47,18.0,-0.15929,0.00013,13.00351]
[1779803384406,33.61,77255.47,18.0,-0.15929,0.00013,13.00351]
[1779803384441,33.62,77258.71,18.0,-0.15892,0.00013,12.98417]
[1779803384938,33.62,77258.71,18.0,-0.15892,0.00013,12.98417]
[1779803384982,33.62,77258.71,18.0,-0.15892,0.00013,12.98417]
[1779803385491,33.62,77271.76,18.0,-0.15717,0.00013,12.89243]
[1779803391348,33.62,77275.94,18.0,-0.15661,0.00013,12.86264]
[1779803391604,33.62,77278.24,18.0,-0.1563,0.00013,12.84656]
[1779803391610,33.62,77278.24,18.0,-0.1563,0.00013,12.84656]
[1779803391992,33.62,77278.24,18.0,-0.1563,0.00013,12.84656]
[1779803392471,33.62,77278.24,18.0,-0.1563,0.00013,12.84656]
[1779803392457,33.62,77280.72,18.0,-0.15597,0.00013,12.82899]
[1779803392948,33.62,77280.72,18.0,-0.15597,0.00013,12.82899]
[1779803394060,33.62,77280.62,18.0,-0.15598,0.00013,12.82958]
[1779803394103,33.62,77280.62,18.0,-0.15598,0.00013,12.82958]
[1779803394181,33.62,77280.62,18.0,-0.15598,0.00013,12.82958]
[1779803394477,33.62,77296.91,18.0,-0.15383,0.00013,12.71505]
[1779803394687,33.62,77296.91,18.0,-0.15383,0.00013,12.71505]
[1779803394982,33.62,77296.91,18.0,-0.15383,0.00013,12.71505]
[1779803395583,33.62,77301.38,18.0,-0.15324,0.00013,12.68357]
[1779803395875,33.62,77301.38,18.0,-0.15324,0.00013,12.68357]
[1779803396740,33.62,77294.98,18.0,-0.15408,0.00013,12.72866]
[1779803396980,33.62,77294.98,18.0,-0.15408,0.00013,12.72866]
[1779803397241,33.62,77294.98,18.0,-0.15408,0.00013,12.72866]
[1779803397278,33.62,77294.98,18.0,-0.15408,0.00013,12.72866]
[1779803397496,33.62,77292.93,18.0,-0.15435,0.00013,12.7431]
[1779803398046,33.62,77292.93,18.0,-0.15435,0.00013,12.7431]
[1779803398504,33.61,77280.83,18.0,-0.15592,0.00013,12.82639]
[1779803398828,33.61,77280.83,18.0,-0.15592,0.00013,12.82639]
[1779803400444,33.61,77275.89,18.0,-0.15658,0.00013,12.86104]
[1779803400776,33.61,77275.89,18.0,-0.15657,0.00013,12.8609]
[1779803401151,33.61,77275.89,18.0,-0.15657,0.00013,12.8609]
[1779803401371,33.61,77275.89,18.0,-0.15657,0.00013,12.8609]
[1779803401466,33.61,77288.77,18.0,-0.15487,0.00013,12.77033]
[1779803402516,33.61,77324.9,18.0,-0.1501,0.00013,12.51382]
[1779803403264,33.61,77324.9,18.0,-0.1501,0.00013,12.51382]
[1779803403498,33.61,77338.6,18.0,-0.14839,0.00013,12.42083]
[1779803403891,33.61,77338.6,18.0,-0.14839,0.00013,12.42083]
[1779803403944,33.61,77338.6,18.0,-0.14839,0.00013,12.42083]
[1779803403991,33.61,77338.6,18.0,-0.14839,0.00013,12.42083]
[1779803404374,33.61,77345.21,18.0,-0.14754,0.00013,12.3744]
[1779803404977,33.61,77345.21,18.0,-0.14754,0.00013,12.3744]
[1779803409082,33.6,77348.6,18.0,-0.14698,0.00013,12.34327]
[1779803409569,33.59,77353.96,18.0,-0.14627,0.00013,12.30403]
[1779803409605,33.59,77353.96,18.0,-0.14627,0.00013,12.30403]
[1779803410419,33.59,77369.72,18.0,-0.14426,0.00013,12.19231]
[1779803412546,33.59,77375.7,18.0,-0.14351,0.00013,12.15051]
[1779803413506,33.59,77345.66,18.0,-0.14733,0.00013,12.36249]
[1779803415880,33.59,77340.15,18.0,-0.14804,0.00013,12.40132]
[1779803415949,33.59,77340.15,18.0,-0.14804,0.00013,12.40132]
[1779803416354,33.59,77340.15,18.0,-0.14804,0.00013,12.40132]
[1779803416455,33.59,77340.15,18.0,-0.14804,0.00013,12.40132]
[1779803416500,33.59,77346.12,18.0,-0.14727,0.00013,12.35922]
[1779803417036,33.59,77346.12,18.0,-0.14727,0.00013,12.35922]
[1779803417498,33.59,77368.53,18.0,-0.14443,0.00013,12.20182]
[1779803417670,33.59,77368.53,18.0,-0.14443,0.00013,12.20182]
[1779803418876,33.59,77371.32,18.0,-0.14409,0.00013,12.18332]
[1779803418899,33.59,77371.32,18.0,-0.14409,0.00013,12.18332]
[1779803418970,33.59,77371.32,18.0,-0.14409,0.00013,12.18332]
[1779803419249,33.59,77371.32,18.0,-0.14409,0.00013,12.18332]
[1779803419467,33.59,77371.32,18.0,-0.14409,0.00013,12.18332]
[1779803419479,33.59,77371.32,18.0,-0.14409,0.00013,12.18332]
[1779803419546,33.59,77373.75,18.0,-0.14379,0.00013,12.16627]
[1779803419893,33.59,77373.75,18.0,-0.14379,0.00013,12.16627]
[1779803420175,33.59,77373.75,18.0,-0.14379,0.00013,12.16627]
[1779803420526,33.6,77352.81,18.0,-0.1465,0.00013,12.31686]
[1779803421558,33.6,77373.84,18.0,-0.14384,0.00013,12.1694]
[1779803421738,33.6,77373.84,18.0,-0.14384,0.00013,12.1694]
[1779803421742,33.6,77373.84,18.0,-0.14384,0.00013,12.1694]
[1779803422437,33.61,77377.05,18.0,-0.1435,0.00013,12.15043]
[1779803422896,33.61,77377.05,18.0,-0.1435,0.00013,12.15043]
[1779803422926,33.61,77377.05,18.0,-0.1435,0.00013,12.15043]
[1779803423795,33.61,77378.04,18.0,-0.14339,0.00013,12.14445]
[1779803423852,33.61,77378.04,18.0,-0.14339,0.00013,12.14445]
[1779803424154,33.62,77368.42,18.0,-0.14462,0.00013,12.21296]
[1779803424659,33.62,77368.42,18.0,-0.14462,0.00013,12.21296]
[1779803424690,33.62,77368.42,18.0,-0.14462,0.00013,12.21296]
[1779803424779,33.62,77368.42,18.0,-0.14462,0.00013,12.21296]
[1779803425148,33.62,77368.42,18.0,-0.14462,0.00013,12.21296]
[1779803425228,33.62,77357.34,18.0,-0.14602,0.00013,12.29071]
[1779803426240,33.62,77338.16,18.0,-0.14848,0.00013,12.42553]
[1779803428011,33.62,77337.11,18.0,-0.14861,0.00013,12.43288]
[1779803428558,33.62,77328.52,18.0,-0.14972,0.00013,12.49319]
[1779803429551,33.62,77328.52,18.0,-0.14972,0.00013,12.49319]
[1779803430322,33.62,77320.63,18.0,-0.15074,0.00013,12.54877]
[1779803430519,33.62,77329.0,18.0,-0.14966,0.00013,12.49008]
[1779803432101,33.62,77321.27,18.0,-0.15061,0.00013,12.53932]
[1779803433395,33.62,77319.42,18.0,-0.15085,0.00013,12.55237]
[1779803437080,33.62,77333.0,18.0,-0.1491,0.00013,12.45696]
[1779803437591,33.62,77333.0,18.0,-0.1491,0.00013,12.45696]
[1779803438471,33.62,77324.15,18.0,-0.15024,0.00013,12.51937]
[1779803440165,33.62,77320.27,18.0,-0.15075,0.00013,12.54663]
[1779803440316,33.62,77320.27,18.0,-0.15075,0.00013,12.54663]
[1779803440379,33.62,77320.27,18.0,-0.15075,0.00013,12.54663]
[1779803440452,33.62,77307.4,18.0,-0.15242,0.00013,12.63712]
[1779803440889,33.62,77307.4,18.0,-0.15242,0.00013,12.63712]
[1779803441072,33.62,77307.4,18.0,-0.15242,0.00013,12.63712]
[1779803441158,33.62,77307.4,18.0,-0.15242,0.00013,12.63712]
[1779803441479,33.62,77307.4,18.0,-0.15242,0.00013,12.63712]
[1779803441511,33.62,77289.94,18.0,-0.15472,0.00013,12.75998]
[1779803442111,33.62,77289.94,18.0,-0.15472,0.00013,12.75998]
[1779803442715,33.62,77288.83,18.0,-0.15486,0.00013,12.76774]
[1779803442720,33.62,77288.83,18.0,-0.15486,0.00013,12.76774]
[1779803443340,33.62,77288.83,18.0,-0.15486,0.00013,12.76774]
[1779803443422,33.62,77288.83,18.0,-0.15486,0.00013,12.76774]
[1779803443471,33.62,77288.83,18.0,-0.15486,0.00013,12.76774]
[1779803443573,33.62,77295.17,18.0,-0.15403,0.00013,12.72317]
[1779803445200,33.62,77302.63,18.0,-0.15304,0.00013,12.67052]
[1779803446698,33.62,77302.31,18.0,-0.15308,0.00013,12.67249]
[1779803448231,33.62,77298.22,18.0,-0.15362,0.00013,12.7011]
[1779803448492,33.62,77292.12,18.0,-0.15442,0.00013,12.7438]
[1779803448985,33.62,77292.12,18.0,-0.15442,0.00013,12.7438]
[1779803449492,33.62,77278.11,18.0,-0.15627,0.00013,12.84215]
[1779803450082,33.62,77278.11,18.0,-0.15627,0.00013,12.84215]
[1779803450148,33.62,77278.11,18.0,-0.15627,0.00013,12.84215]
[1779803450730,33.62,77270.57,18.0,-0.15727,0.00013,12.89517]
[1779803450811,33.62,77270.57,18.0,-0.15727,0.00013,12.89517]
[1779803450981,33.62,77270.57,18.0,-0.15727,0.00013,12.89517]
[1779803450984,33.62,77270.57,18.0,-0.15727,0.00013,12.89517]
[1779803450995,33.62,77270.57,18.0,-0.15727,0.00013,12.89517]
[1779803451023,33.62,77270.57,18.0,-0.15727,0.00013,12.89517]
[1779803451402,33.62,77270.57,18.0,-0.15727,0.00013,12.89517]
[1779803451484,33.62,77270.19,18.0,-0.15732,0.00013,12.89763]
[1779803451984,33.62,77270.19,18.0,-0.15732,0.00013,12.89763]
[1779803452761,33.62,77262.88,18.0,-0.15829,0.00013,12.94883]
[1779803453094,33.62,77262.88,18.0,-0.15829,0.00013,12.94883]
[1779803453171,33.62,77252.89,18.0,-0.15964,0.00013,13.01906]
[1779803454362,33.62,77252.89,18.0,-0.15964,0.00013,13.01906]
[1779803454427,33.62,77252.89,18.0,-0.15964,0.00013,13.01906]
[1779803454468,33.62,77252.89,18.0,-0.15964,0.00013,13.01906]
[1779803454840,33.62,77247.74,18.0,-0.16033,0.00014,13.05534]
[1779803455034,33.62,77247.74,18.0,-0.16033,0.00014,13.05534]
[1779803455135,33.62,77247.74,18.0,-0.16033,0.00014,13.05534]
[1779803455299,33.62,77230.79,18.0,-0.16264,0.00014,13.17448]
[1779803455729,33.62,77230.79,18.0,-0.16264,0.00014,13.17448]
[1779803456188,33.62,77230.79,18.0,-0.16264,0.00014,13.17448]
[1779803456208,33.62,77230.79,18.0,-0.16264,0.00014,13.17448]
[1779803456493,33.62,77230.79,18.0,-0.16264,0.00014,13.17448]
[1779803456518,33.62,77230.79,18.0,-0.16264,0.00014,13.17448]
[1779803456579,33.62,77220.55,18.0,-0.16404,0.00014,13.24629]
[1779803457476,33.62,77211.09,18.0,-0.16534,0.00014,13.31253]
[1779803458208,33.62,77211.09,18.0,-0.16534,0.00014,13.31253]
[1779803458998,33.62,77211.66,18.0,-0.16526,0.00014,13.30865]
[1779803459032,33.62,77211.66,18.0,-0.16526,0.00014,13.30865]
[1779803460465,33.62,77205.9,18.0,-0.16606,0.00014,13.34927]
[1779803460840,33.62,77204.53,18.0,-0.16625,0.00014,13.35889]
[1779803461023,33.62,77204.53,18.0,-0.16625,0.00014,13.35889]
[1779803461584,33.62,77204.53,18.0,-0.16625,0.00014,13.35889]
[1779803461557,33.62,77193.85,18.0,-0.16774,0.00014,13.43388]
[1779803461614,33.62,77193.85,18.0,-0.16774,0.00014,13.43388]
[1779803461638,33.62,77193.85,18.0,-0.16774,0.00014,13.43388]
[1779803461931,33.62,77193.85,18.0,-0.16774,0.00014,13.43388]
[1779803461975,33.62,77193.85,18.0,-0.16774,0.00014,13.43388]
[1779803462310,33.62,77193.85,18.0,-0.16774,0.00014,13.43388]
[1779803462319,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803462627,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803462785,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803462835,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803462927,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803463220,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803463250,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803463386,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803463455,33.62,77177.76,18.0,-0.16999,0.00014,13.54663]
[1779803463604,33.62,77170.16,18.0,-0.17105,0.00014,13.59968]
[1779803463645,33.62,77170.16,18.0,-0.17105,0.00014,13.59968]
[1779803463673,33.62,77170.16,18.0,-0.17105,0.00014,13.59968]
[1779803463880,33.62,77170.16,18.0,-0.17105,0.00014,13.59968]
[1779803464140,33.62,77170.16,18.0,-0.17105,0.00014,13.59968]
[1779803464395,33.62,77170.16,18.0,-0.17105,0.00014,13.59968]
[1779803464608,33.62,77170.16,18.0,-0.17105,0.00014,13.59968]
[1779803464513,33.62,77156.7,18.0,-0.17296,0.00014,13.69384]
[1779803465396,33.62,77156.7,18.0,-0.17296,0.00014,13.69384]
[1779803465761,33.62,77156.73,18.0,-0.17296,0.00014,13.69366]
[1779803466906,33.62,77152.03,18.0,-0.17363,0.00014,13.72656]
[1779803467318,33.62,77152.03,18.0,-0.17363,0.00014,13.72656]
[1779803467719,33.62,77158.87,18.0,-0.17265,0.00014,13.67869]
[1779803468138,33.62,77158.87,18.0,-0.17265,0.00014,13.67869]
[1779803470229,33.62,77156.12,18.0,-0.17305,0.00014,13.69802]
[1779803470419,33.62,77156.12,18.0,-0.17305,0.00014,13.69802]
[1779803471208,33.62,77153.77,18.0,-0.17338,0.00014,13.71448]
[1779803472885,33.62,77154.39,18.0,-0.17329,0.00014,13.71018]
[1779803473506,33.62,77154.39,18.0,-0.17329,0.00014,13.71018]
[1779803475639,33.62,77160.18,18.0,-0.17247,0.00014,13.66973]
[1779803475656,33.62,77159.73,18.0,-0.17254,0.00014,13.67299]
[1779803475704,33.62,77159.73,18.0,-0.17254,0.00014,13.67299]
[1779803475734,33.62,77159.73,18.0,-0.17254,0.00014,13.67299]
[1779803475786,33.62,77159.73,18.0,-0.17254,0.00014,13.67299]
[1779803475818,33.62,77159.73,18.0,-0.17254,0.00014,13.67299]
[1779803475989,33.62,77159.73,18.0,-0.17254,0.00014,13.67299]
[1779803476259,33.62,77173.4,18.0,-0.1706,0.00014,13.57728]
[1779803477507,33.62,77173.4,18.0,-0.1706,0.00014,13.57728]
[1779803477892,33.62,77178.35,18.0,-0.16991,0.00014,13.5426]
[1779803477921,33.62,77178.35,18.0,-0.16991,0.00014,13.5426]
[1779803477957,33.62,77178.35,18.0,-0.16991,0.00014,13.5426]
[1779803478397,33.62,77178.35,18.0,-0.16991,0.00014,13.5426]
[1779803478403,33.62,77178.35,18.0,-0.16991,0.00014,13.5426]
[1779803478609,33.62,77164.79,18.0,-0.17182,0.00014,13.63757]
[1779803479087,33.62,77164.79,18.0,-0.17182,0.00014,13.63757]
[1779803479529,33.62,77164.79,18.0,-0.17182,0.00014,13.63757]
[1779803479623,33.62,77151.03,18.0,-0.17377,0.00014,13.73382]
[1779803480881,33.62,77151.35,18.0,-0.17373,0.00014,13.73158]
[1779803480891,33.62,77151.35,18.0,-0.17373,0.00014,13.73158]
[1779803482035,33.62,77149.84,18.0,-0.17394,0.00014,13.74212]
[1779803482262,33.62,77149.84,18.0,-0.17394,0.00014,13.74212]
[1779803482787,33.62,77145.13,18.0,-0.17462,0.00014,13.77501]
[1779803482839,33.62,77145.13,18.0,-0.17462,0.00014,13.77501]
[1779803483184,33.62,77139.0,18.0,-0.1755,0.00014,13.81794]
[1779803485825,33.62,77137.83,18.0,-0.17567,0.00014,13.8262]
[1779803486174,33.62,77137.83,18.0,-0.17567,0.00014,13.8262]
[1779803486224,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487012,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487092,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487328,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487337,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487500,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487504,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487643,33.62,77140.8,18.0,-0.17524,0.00014,13.80551]
[1779803487596,33.62,77165.29,18.0,-0.17175,0.00014,13.63417]
[1779803488942,33.62,77171.51,18.0,-0.17088,0.00014,13.5908]
[1779803490301,33.62,77172.64,18.0,-0.17072,0.00014,13.58288]
[1779803490596,33.62,77172.64,18.0,-0.17072,0.00014,13.58288]
[1779803490649,33.62,77172.69,18.0,-0.17071,0.00014,13.58252]
[1779803491136,33.62,77172.69,18.0,-0.17071,0.00014,13.58252]
[1779803491719,33.62,77171.37,18.0,-0.17085,0.00014,13.58671]
[1779803491817,33.62,77171.37,18.0,-0.17085,0.00014,13.58671]
[1779803491883,33.62,77171.37,18.0,-0.17085,0.00014,13.58671]
[1779803491914,33.62,77171.37,18.0,-0.17085,0.00014,13.58671]
[1779803492135,33.62,77171.37,18.0,-0.17085,0.00014,13.58671]
[1779803492410,33.62,77171.37,18.0,-0.17085,0.00014,13.58671]
[1779803492512,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803492929,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493024,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493303,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493337,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493416,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493534,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493610,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493633,33.62,77190.79,18.0,-0.16812,0.00014,13.45056]
[1779803493596,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803493744,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803493815,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803493928,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803494008,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803494216,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803494344,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803494389,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803494421,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803494465,33.62,77215.83,18.0,-0.16465,0.00014,13.27482]
[1779803494672,33.62,77236.74,18.0,-0.16179,0.00014,13.12791]
[1779803494729,33.62,77236.74,18.0,-0.16179,0.00014,13.12791]
[1779803494756,33.62,77236.74,18.0,-0.16179,0.00014,13.12791]
[1779803495563,33.62,77236.74,18.0,-0.16179,0.00014,13.12791]
[1779803496006,33.62,77240.22,18.0,-0.16131,0.00014,13.10347]
[1779803496028,33.62,77240.22,18.0,-0.16131,0.00014,13.10347]
[1779803496498,33.62,77240.22,18.0,-0.16131,0.00014,13.10347]
[1779803496820,33.62,77239.29,18.0,-0.16144,0.00014,13.11008]
[1779803496866,33.62,77239.29,18.0,-0.16144,0.00014,13.11008]
[1779803497033,33.62,77239.29,18.0,-0.16144,0.00014,13.11008]
[1779803499172,33.62,77229.79,18.0,-0.16274,0.00014,13.17683]
[1779803499661,33.62,77229.79,18.0,-0.16274,0.00014,13.17683]
[1779803499881,33.62,77228.9,18.0,-0.16286,0.00014,13.18296]
[1779803501064,33.62,77228.63,18.0,-0.16289,0.00014,13.18486]
[1779803501714,33.62,77227.6,18.0,-0.16303,0.00014,13.19202]
[1779803501926,33.62,77227.6,18.0,-0.16303,0.00014,13.19202]
[1779803502583,33.62,77219.98,18.0,-0.16407,0.00014,13.24547]
[1779803503510,33.62,77219.98,18.0,-0.16407,0.00014,13.24547]
[1779803509373,33.62,77213.98,18.0,-0.1649,0.00014,13.28744]
[1779803509715,33.62,77212.71,18.0,-0.16507,0.00014,13.29637]
[1779803510505,33.62,77208.88,18.0,-0.1656,0.00014,13.32326]
[1779803511821,33.62,77206.15,18.0,-0.16598,0.00014,13.34258]
[1779803511855,33.62,77206.15,18.0,-0.16598,0.00014,13.34258]
[1779803511978,33.62,77206.15,18.0,-0.16598,0.00014,13.34258]
[1779803512192,33.62,77206.15,18.0,-0.16598,0.00014,13.34258]
[1779803512228,33.62,77206.15,18.0,-0.16598,0.00014,13.34258]
[1779803512606,33.62,77206.15,18.0,-0.16598,0.00014,13.34258]
[1779803512697,33.62,77193.37,18.0,-0.16776,0.00014,13.43245]
[1779803512754,33.62,77193.37,18.0,-0.16776,0.00014,13.43245]
[1779803513327,33.62,77193.37,18.0,-0.16776,0.00014,13.43245]
[1779803513533,33.62,77193.37,18.0,-0.16776,0.00014,13.43245]
[1779803514531,33.62,77186.53,18.0,-0.16872,0.00014,13.48042]
[1779803515002,33.62,77180.9,18.0,-0.16951,0.00014,13.51986]
[1779803515259,33.62,77180.9,18.0,-0.16951,0.00014,13.51986]
[1779803517440,33.62,77179.84,18.0,-0.16965,0.00014,13.52704]
[1779803517949,33.62,77178.47,18.0,-0.16984,0.00014,13.53648]
[1779803517962,33.62,77178.47,18.0,-0.16984,0.00014,13.53648]
[1779803518392,33.62,77178.47,18.0,-0.16984,0.00014,13.53648]
[1779803518523,33.62,77178.47,18.0,-0.16984,0.00014,13.53648]
[1779803518619,33.62,77173.08,18.0,-0.1706,0.00014,13.57411]
[1779803518742,33.62,77173.08,18.0,-0.1706,0.00014,13.57411]
[1779803518756,33.62,77173.08,18.0,-0.1706,0.00014,13.57411]
[1779803518841,33.62,77173.08,18.0,-0.1706,0.00014,13.57411]
[1779803519068,33.62,77173.08,18.0,-0.1706,0.00014,13.57411]
[1779803519478,33.62,77164.57,18.0,-0.1718,0.00014,13.63371]
[1779803520340,33.62,77164.57,18.0,-0.1718,0.00014,13.63371]
[1779803521115,33.62,77163.39,18.0,-0.17197,0.00014,13.64215]
[1779803521223,33.62,77163.39,18.0,-0.17197,0.00014,13.64215]
[1779803521418,33.62,77163.39,18.0,-0.17197,0.00014,13.64215]
[1779803522758,33.62,77155.68,18.0,-0.17307,0.00014,13.69629]
[1779803523885,33.62,77153.97,18.0,-0.17331,0.00014,13.70831]
[1779803524136,33.62,77153.97,18.0,-0.17331,0.00014,13.70831]
[1779803524448,33.62,77153.97,18.0,-0.17331,0.00014,13.70831]
[1779803526970,33.62,77152.44,18.0,-0.17353,0.00014,13.71902]
[1779803527171,33.62,77152.44,18.0,-0.17353,0.00014,13.71902]
[1779803528061,33.62,77148.02,18.0,-0.17416,0.00014,13.74991]
[1779803528469,33.62,77148.02,18.0,-0.17416,0.00014,13.74991]
[1779803528529,33.62,77148.02,18.0,-0.17416,0.00014,13.74991]
[1779803529077,33.62,77148.37,18.0,-0.17411,0.00014,13.74744]
[1779803530411,33.62,77150.64,18.0,-0.17378,0.00014,13.73151]
[1779803532523,33.62,77156.39,18.0,-0.17296,0.00014,13.69121]
[1779803532661,33.62,77156.39,18.0,-0.17296,0.00014,13.69121]
[1779803533031,33.62,77155.55,18.0,-0.17308,0.00014,13.69711]
[1779803533586,33.62,77155.55,18.0,-0.17308,0.00014,13.69711]
[1779803533687,33.62,77165.97,18.0,-0.17161,0.00014,13.6242]
[1779803539617,33.62,77163.92,18.0,-0.17189,0.00014,13.63818]
[1779803542154,33.61,77162.99,18.0,-0.17202,0.00014,13.64451]
[1779803543881,33.61,77170.8,18.0,-0.17091,0.00014,13.58967]
[1779803548233,33.61,77169.42,18.0,-0.1711,0.00014,13.59925]
[1779803548820,33.61,77165.31,18.0,-0.17168,0.00014,13.62801]
[1779803548863,33.61,77165.31,18.0,-0.17168,0.00014,13.62801]
[1779803548961,33.61,77165.31,18.0,-0.17168,0.00014,13.62801]
[1779803548992,33.61,77165.31,18.0,-0.17168,0.00014,13.62801]
[1779803549130,33.61,77165.31,18.0,-0.17168,0.00014,13.62801]
[1779803549687,33.61,77186.89,18.0,-0.16864,0.00014,13.4765]
[1779803550025,33.61,77186.89,18.0,-0.16864,0.00014,13.4765]
[1779803550045,33.61,77186.89,18.0,-0.16864,0.00014,13.4765]
[1779803550712,33.61,77186.89,18.0,-0.16864,0.00014,13.4765]
[1779803550842,33.61,77188.59,18.0,-0.1684,0.00014,13.46448]
[1779803550878,33.61,77188.59,18.0,-0.1684,0.00014,13.46448]
[1779803550911,33.61,77188.59,18.0,-0.1684,0.00014,13.46448]
[1779803551254,33.61,77188.59,18.0,-0.1684,0.00014,13.46448]
[1779803552737,33.61,77194.8,18.0,-0.16749,0.00014,13.41578]
[1779803552788,33.61,77192.27,18.0,-0.16784,0.00014,13.43351]
[1779803552817,33.61,77192.27,18.0,-0.16784,0.00014,13.43351]
[1779803553002,33.61,77192.27,18.0,-0.16784,0.00014,13.43351]
[1779803555121,33.61,77189.38,18.0,-0.16824,0.00014,13.45366]
[1779803555587,33.61,77189.38,18.0,-0.16824,0.00014,13.45366]
[1779803555609,33.61,77189.38,18.0,-0.16824,0.00014,13.45366]
[1779803555630,33.61,77189.38,18.0,-0.16824,0.00014,13.45366]
[1779803555640,33.61,77189.38,18.0,-0.16824,0.00014,13.45366]
[1779803555978,33.61,77184.19,18.0,-0.16896,0.00014,13.48998]
[1779803556258,33.61,77184.19,18.0,-0.16896,0.00014,13.48998]
[1779803556739,33.61,77172.9,18.0,-0.17055,0.00014,13.56918]
[1779803558182,33.61,77174.31,18.0,-0.17035,0.00014,13.55927]
[1779803558475,33.61,77174.31,18.0,-0.17035,0.00014,13.55927]
[1779803558920,33.61,77174.31,18.0,-0.17035,0.00014,13.55927]
[1779803558974,33.61,77174.31,18.0,-0.17035,0.00014,13.55927]
[1779803558980,33.61,77174.31,18.0,-0.17035,0.00014,13.55927]
[1779803559073,33.61,77174.57,18.0,-0.17032,0.00014,13.55743]
[1779803559819,33.61,77174.57,18.0,-0.17032,0.00014,13.55743]
[1779803565562,33.61,77173.44,18.0,-0.17047,0.00014,13.56511]
[1779803566091,33.61,77171.93,18.0,-0.17068,0.00014,13.57563]
[1779803568488,33.61,77170.19,18.0,-0.17092,0.00014,13.58765]
[1779803568610,33.61,77170.19,18.0,-0.17092,0.00014,13.58765]
[1779803568772,33.61,77169.91,18.0,-0.17096,0.00014,13.58952]
[1779803568811,33.61,77169.91,18.0,-0.17096,0.00014,13.58952]
[1779803568978,33.61,77169.91,18.0,-0.17096,0.00014,13.58952]
[1779803569012,33.61,77169.91,18.0,-0.17096,0.00014,13.58952]
[1779803569032,33.61,77169.91,18.0,-0.17096,0.00014,13.58952]
[1779803569188,33.61,77169.91,18.0,-0.17096,0.00014,13.58952]
[1779803569193,33.61,77169.91,18.0,-0.17096,0.00014,13.58952]
[1779803569591,33.61,77180.18,18.0,-0.16951,0.00014,13.51746]
[1779803570355,33.61,77180.18,18.0,-0.16951,0.00014,13.51746]
[1779803570687,33.61,77180.18,18.0,-0.16951,0.00014,13.51746]
[1779803570746,33.61,77191.33,18.0,-0.16795,0.00014,13.43911]
[1779803570801,33.61,77191.33,18.0,-0.16795,0.00014,13.43911]
[1779803570817,33.61,77191.33,18.0,-0.16795,0.00014,13.43911]
[1779803571193,33.61,77191.33,18.0,-0.16795,0.00014,13.43911]
[1779803571425,33.61,77191.33,18.0,-0.16795,0.00014,13.43911]
[1779803571600,33.61,77191.33,18.0,-0.16795,0.00014,13.43911]
[1779803571749,33.61,77208.85,18.0,-0.16551,0.00014,13.31609]
[1779803571977,33.61,77208.85,18.0,-0.16551,0.00014,13.31609]
[1779803572162,33.61,77208.85,18.0,-0.16551,0.00014,13.31609]
[1779803572186,33.61,77208.85,18.0,-0.16551,0.00014,13.31609]
[1779803572231,33.61,77208.85,18.0,-0.16551,0.00014,13.31609]
[1779803572913,33.61,77213.22,18.0,-0.16491,0.00014,13.28551]
[1779803573417,33.61,77213.22,18.0,-0.16491,0.00014,13.28551]
[1779803573597,33.61,77213.22,18.0,-0.16491,0.00014,13.28551]
[1779803573655,33.61,77196.6,18.0,-0.16722,0.00014,13.40231]
[1779803574172,33.61,77196.6,18.0,-0.16722,0.00014,13.40231]
[1779803574261,33.61,77196.6,18.0,-0.16722,0.00014,13.40231]
[1779803574656,33.61,77196.6,18.0,-0.16722,0.00014,13.40231]
[1779803574744,33.61,77196.55,18.0,-0.16722,0.00014,13.40249]
[1779803574788,33.61,77196.55,18.0,-0.16722,0.00014,13.40249]
[1779803574795,33.61,77196.55,18.0,-0.16722,0.00014,13.40249]
[1779803575436,33.61,77196.55,18.0,-0.16722,0.00014,13.40249]
[1779803575707,33.61,77197.65,18.0,-0.16707,0.00014,13.39476]
[1779803576254,33.61,77197.65,18.0,-0.16707,0.00014,13.39476]
[1779803576452,33.61,77197.65,18.0,-0.16707,0.00014,13.39476]
[1779803576465,33.61,77197.65,18.0,-0.16707,0.00014,13.39476]
[1779803579075,33.61,77190.98,18.0,-0.168,0.00014,13.44148]
[1779803579811,33.61,77191.86,18.0,-0.16787,0.00014,13.43525]
[1779803581323,33.61,77191.68,18.0,-0.1679,0.00014,13.43646]
[1779803581417,33.61,77191.68,18.0,-0.1679,0.00014,13.43646]
[1779803581440,33.61,77191.68,18.0,-0.1679,0.00014,13.43646]
[1779803581470,33.61,77191.68,18.0,-0.1679,0.00014,13.43646]
[1779803581970,33.61,77190.78,18.0,-0.16802,0.00014,13.44273]
[1779803582127,33.61,77190.78,18.0,-0.16802,0.00014,13.44273]
[1779803582133,33.61,77190.78,18.0,-0.16802,0.00014,13.44273]
[1779803582151,33.61,77190.78,18.0,-0.16802,0.00014,13.44273]
[1779803582734,33.61,77190.78,18.0,-0.16802,0.00014,13.44273]
[1779803582713,33.61,77174.07,18.0,-0.17036,0.00014,13.55982]
[1779803582965,33.61,77174.07,18.0,-0.17036,0.00014,13.55982]
[1779803583186,33.61,77174.07,18.0,-0.17036,0.00014,13.55982]
[1779803583583,33.61,77174.07,18.0,-0.17036,0.00014,13.55982]
[1779803583680,33.61,77174.07,18.0,-0.17036,0.00014,13.55982]
[1779803583682,33.61,77160.23,18.0,-0.17232,0.00014,13.65676]
[1779803583908,33.61,77160.23,18.0,-0.17232,0.00014,13.65676]
[1779803588011,33.61,77162.92,18.0,-0.17193,0.00014,13.63739]
[1779803589679,33.61,77160.4,18.0,-0.17228,0.00014,13.65492]
[1779803590397,33.61,77160.51,18.0,-0.17227,0.00014,13.65401]
[1779803590754,33.61,77160.51,18.0,-0.17227,0.00014,13.65401]
[1779803590494,33.61,77158.44,18.0,-0.17256,0.00014,13.66836]
[1779803592022,33.61,77150.68,18.0,-0.17366,0.00014,13.72248]
[1779803593541,33.61,77150.68,18.0,-0.17366,0.00014,13.72248]
[1779803596388,33.61,77154.55,18.0,-0.1731,0.00014,13.6952]
[1779803596472,33.61,77154.55,18.0,-0.1731,0.00014,13.6952]
[1779803596694,33.61,77154.55,18.0,-0.1731,0.00014,13.6952]
[1779803596763,33.61,77154.55,18.0,-0.1731,0.00014,13.6952]
[1779803596849,33.61,77155.15,18.0,-0.17302,0.00014,13.69102]
[1779803597060,33.61,77155.15,18.0,-0.17302,0.00014,13.69102]
[1779803597379,33.61,77146.71,18.0,-0.17422,0.00014,13.75008]
[1779803600244,33.61,77145.31,18.0,-0.17442,0.00014,13.75975]
[1779803600877,33.6,77144.62,18.0,-0.17452,0.00014,13.76451]
[1779803600883,33.6,77144.62,18.0,-0.17452,0.00014,13.76451]
[1779803600895,33.6,77144.62,18.0,-0.17452,0.00014,13.76451]
[1779803601005,33.6,77144.62,18.0,-0.17452,0.00014,13.76451]
[1779803601098,33.6,77144.62,18.0,-0.17452,0.00014,13.76451]
[1779803601402,33.6,77144.62,18.0,-0.17452,0.00014,13.76451]
[1779803601464,33.6,77133.74,18.0,-0.17608,0.00014,13.84047]
[1779803601841,33.6,77133.74,18.0,-0.17608,0.00014,13.84047]
[1779803602437,33.6,77133.74,18.0,-0.17608,0.00014,13.84047]
[1779803603023,33.6,77130.76,18.0,-0.1765,0.00014,13.86112]
[1779803603641,33.6,77130.76,18.0,-0.1765,0.00014,13.86112]
[1779803603813,33.6,77127.6,18.0,-0.17696,0.00014,13.88299]
[1779803604710,33.6,77127.6,18.0,-0.17696,0.00014,13.88299]
[1779803604791,33.6,77127.6,18.0,-0.17696,0.00014,13.88299]
[1779803604830,33.6,77124.02,18.0,-0.17747,0.00014,13.90776]
[1779803604938,33.6,77124.02,18.0,-0.17747,0.00014,13.90776]
[1779803604957,33.6,77124.02,18.0,-0.17747,0.00014,13.90776]
[1779803605073,33.6,77124.02,18.0,-0.17747,0.00014,13.90776]
[1779803605262,33.6,77124.02,18.0,-0.17747,0.00014,13.90776]
[1779803605400,33.6,77124.02,18.0,-0.17747,0.00014,13.90776]
[1779803605531,33.6,77124.02,18.0,-0.17747,0.00014,13.90776]
[1779803605703,33.6,77103.16,18.0,-0.1805,0.00015,14.05302]
[1779803607120,33.6,77099.79,18.0,-0.18099,0.00015,14.07643]
[1779803607452,33.6,77099.79,18.0,-0.18099,0.00015,14.07643]
[1779803607812,33.6,77099.79,18.0,-0.18099,0.00015,14.07643]
[1779803607751,33.6,77102.45,18.0,-0.1806,0.00015,14.05782]
[1779803608721,33.6,77086.09,18.0,-0.18301,0.00015,14.17174]
[1779803608883,33.6,77086.09,18.0,-0.18301,0.00015,14.17174]
[1779803609135,33.6,77086.09,18.0,-0.18301,0.00015,14.17174]
[1779803610906,33.6,77092.41,18.0,-0.18208,0.00015,14.12779]
[1779803611065,33.6,77092.41,18.0,-0.18208,0.00015,14.12779]
[1779803611390,33.6,77092.41,18.0,-0.18208,0.00015,14.12779]
[1779803611504,33.6,77092.41,18.0,-0.18208,0.00015,14.12779]
[1779803611715,33.6,77092.41,18.0,-0.18208,0.00015,14.12779]
[1779803611752,33.6,77106.81,18.0,-0.17992,0.00015,14.0225]
[1779803612766,33.6,77106.81,18.0,-0.17992,0.00015,14.0225]
[1779803612852,33.6,77113.11,18.0,-0.179,0.00015,13.97862]
[1779803613152,33.6,77113.11,18.0,-0.179,0.00015,13.97862]
[1779803613160,33.6,77113.11,18.0,-0.179,0.00015,13.97862]
[1779803615768,33.6,77108.22,18.0,-0.17972,0.00015,14.01269]
[1779803616224,33.6,77106.49,18.0,-0.17997,0.00015,14.02471]
[1779803616331,33.6,77106.49,18.0,-0.17997,0.00015,14.02471]
[1779803616588,33.6,77106.49,18.0,-0.17997,0.00015,14.02471]
[1779803620256,33.6,77109.58,18.0,-0.17951,0.00015,14.00307]
[1779803620487,33.6,77109.58,18.0,-0.17951,0.00015,14.00307]
[1779803620519,33.6,77109.58,18.0,-0.17951,0.00015,14.00307]
[1779803620819,33.6,77113.86,18.0,-0.17889,0.00015,13.97308]
[1779803621590,33.6,77113.86,18.0,-0.17889,0.00015,13.97308]
[1779803621783,33.6,77113.86,18.0,-0.17889,0.00015,13.97308]
[1779803621899,33.6,77120.78,18.0,-0.17788,0.00014,13.92482]
[1779803622541,33.6,77120.78,18.0,-0.17788,0.00014,13.92482]
[1779803622643,33.6,77120.78,18.0,-0.17788,0.00014,13.92482]
[1779803622718,33.6,77128.71,18.0,-0.17673,0.00014,13.86937]
[1779803622884,33.6,77128.71,18.0,-0.17673,0.00014,13.86937]
[1779803623463,33.6,77128.71,18.0,-0.17673,0.00014,13.86937]
[1779803623631,33.6,77128.71,18.0,-0.17673,0.00014,13.86937]
[1779803623666,33.6,77128.71,18.0,-0.17673,0.00014,13.86937]
[1779803624342,33.6,77132.42,18.0,-0.1762,0.00014,13.84343]
[1779803624371,33.6,77132.42,18.0,-0.1762,0.00014,13.84343]
[1779803624397,33.6,77132.42,18.0,-0.1762,0.00014,13.84343]
[1779803624523,33.6,77132.42,18.0,-0.1762,0.00014,13.84343]
[1779803624675,33.6,77132.42,18.0,-0.1762,0.00014,13.84343]
[1779803624706,33.6,77132.42,18.0,-0.1762,0.00014,13.84343]
[1779803624773,33.6,77139.56,18.0,-0.17517,0.00014,13.79354]
[1779803625078,33.6,77139.56,18.0,-0.17517,0.00014,13.79354]
[1779803625315,33.6,77139.56,18.0,-0.17517,0.00014,13.79354]
[1779803625345,33.6,77139.56,18.0,-0.17517,0.00014,13.79354]
[1779803625792,33.6,77111.66,18.0,-0.17921,0.00015,13.98838]
[1779803626638,33.6,77111.66,18.0,-0.17921,0.00015,13.98838]
[1779803627700,33.6,77114.24,18.0,-0.17883,0.00015,13.97042]
[1779803627722,33.6,77114.24,18.0,-0.17883,0.00015,13.97042]
[1779803629638,33.6,77113.28,18.0,-0.17897,0.00015,13.97722]
[1779803629725,33.6,77113.28,18.0,-0.17897,0.00015,13.97722]
[1779803631279,33.6,77124.77,18.0,-0.17731,0.00014,13.89713]
[1779803631861,33.6,77118.16,18.0,-0.17827,0.00015,13.94339]
[1779803632115,33.6,77118.16,18.0,-0.17827,0.00015,13.94339]
[1779803632120,33.6,77118.16,18.0,-0.17827,0.00015,13.94339]
[1779803632317,33.6,77118.16,18.0,-0.17827,0.00015,13.94339]
[1779803632462,33.6,77108.54,18.0,-0.17967,0.00015,14.01053]
[1779803634055,33.6,77105.82,18.0,-0.18007,0.00015,14.02947]
[1779803634246,33.6,77105.82,18.0,-0.18007,0.00015,14.02947]
[1779803634826,33.6,77105.82,18.0,-0.18007,0.00015,14.02947]
[1779803634401,33.6,77115.05,18.0,-0.17872,0.00015,13.96511]
[1779803636468,33.6,77112.05,18.0,-0.17916,0.00015,13.98607]
[1779803636760,33.6,77121.74,18.0,-0.17775,0.00014,13.91851]
[1779803638522,33.6,77128.05,18.0,-0.17684,0.00014,13.87458]
[1779803638636,33.6,77128.05,18.0,-0.17684,0.00014,13.87458]
[1779803638655,33.6,77128.94,18.0,-0.17672,0.00014,13.86853]
[1779803639330,33.6,77128.94,18.0,-0.17672,0.00014,13.86853]
[1779803639663,33.6,77128.94,18.0,-0.17672,0.00014,13.86853]
[1779803639666,33.6,77128.94,18.0,-0.17672,0.00014,13.86853]
[1779803639681,33.6,77128.94,18.0,-0.17672,0.00014,13.86853]
[1779803640703,33.6,77127.15,18.0,-0.17697,0.00014,13.881]
[1779803641631,33.6,77129.06,18.0,-0.1767,0.00014,13.86763]
[1779803641697,33.6,77129.06,18.0,-0.1767,0.00014,13.86763]
[1779803642651,33.6,77127.27,18.0,-0.17695,0.00014,13.88011]
[1779803643033,33.6,77131.1,18.0,-0.1764,0.00014,13.85334]
[1779803643356,33.6,77131.1,18.0,-0.1764,0.00014,13.85334]
[1779803643730,33.6,77131.1,18.0,-0.1764,0.00014,13.85334]
[1779803644128,33.6,77128.69,18.0,-0.17675,0.00014,13.87017]
[1779803644180,33.6,77128.69,18.0,-0.17675,0.00014,13.87017]
[1779803644604,33.6,77128.69,18.0,-0.17675,0.00014,13.87017]
[1779803644607,33.6,77128.69,18.0,-0.17675,0.00014,13.87017]
[1779803644699,33.6,77128.69,18.0,-0.17675,0.00014,13.87017]
[1779803644756,33.6,77128.69,18.0,-0.17675,0.00014,13.87017]
[1779803646192,33.6,77132.85,18.0,-0.17615,0.00014,13.8411]
[1779803646426,33.6,77134.43,18.0,-0.17592,0.00014,13.83009]
[1779803647598,33.6,77134.43,18.0,-0.17592,0.00014,13.83009]
[1779803647647,33.6,77134.23,18.0,-0.17595,0.00014,13.83139]
[1779803653126,33.6,77136.31,18.0,-0.17564,0.00014,13.81657]
[1779803655026,33.6,77133.86,18.0,-0.176,0.00014,13.83364]
[1779803655207,33.6,77133.86,18.0,-0.176,0.00014,13.83364]
[1779803655317,33.6,77133.86,18.0,-0.176,0.00014,13.83364]
[1779803655766,33.6,77133.86,18.0,-0.176,0.00014,13.83364]
[1779803655881,33.6,77122.98,18.0,-0.17757,0.00014,13.90956]
[1779803657035,33.6,77118.38,18.0,-0.17823,0.00015,13.94165]
[1779803658588,33.6,77113.57,18.0,-0.17893,0.00015,13.97515]
[1779803660067,33.6,77107.15,18.0,-0.17987,0.00015,14.01998]
[1779803660116,33.6,77107.15,18.0,-0.17987,0.00015,14.01998]
[1779803660172,33.6,77107.15,18.0,-0.17987,0.00015,14.01998]
[1779803660291,33.6,77107.15,18.0,-0.17987,0.00015,14.01998]
[1779803660392,33.6,77107.15,18.0,-0.17987,0.00015,14.01998]
[1779803660454,33.6,77107.15,18.0,-0.17987,0.00015,14.01998]
[1779803660556,33.6,77107.15,18.0,-0.17987,0.00015,14.01998]
[1779803660595,33.6,77099.11,18.0,-0.18104,0.00015,14.07596]
[1779803661538,33.6,77099.11,18.0,-0.18104,0.00015,14.07596]
[1779803661576,33.6,77099.11,18.0,-0.18104,0.00015,14.07596]
[1779803662062,33.6,77093.29,18.0,-0.1819,0.00015,14.11657]
[1779803662072,33.6,77093.29,18.0,-0.1819,0.00015,14.11657]
[1779803662884,33.6,77093.29,18.0,-0.1819,0.00015,14.11657]
[1779803662968,33.6,77091.17,18.0,-0.18221,0.00015,14.13138]
[1779803664249,33.6,77091.41,18.0,-0.18218,0.00015,14.12975]
[1779803664610,33.6,77090.11,18.0,-0.18237,0.00015,14.13884]
[1779803664931,33.6,77090.11,18.0,-0.18237,0.00015,14.13884]
[1779803667812,33.6,77088.61,18.0,-0.18259,0.00015,14.14898]
[1779803668581,33.6,77078.66,18.0,-0.18405,0.00015,14.21778]
[1779803669002,33.6,77078.66,18.0,-0.18405,0.00015,14.21778]
[1779803669291,33.6,77078.66,18.0,-0.18405,0.00015,14.21778]
[1779803669388,33.6,77078.66,18.0,-0.18405,0.00015,14.21778]
[1779803669588,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803669941,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803669945,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803670079,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803670100,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803670264,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803670540,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803670890,33.6,77075.81,18.0,-0.18447,0.00015,14.23746]
[1779803670595,33.6,77091.51,18.0,-0.18215,0.00015,14.12844]
[1779803671043,33.6,77091.51,18.0,-0.18215,0.00015,14.12844]
[1779803671061,33.6,77091.51,18.0,-0.18215,0.00015,14.12844]
[1779803672050,33.6,77096.32,18.0,-0.1814,0.00015,14.09]
[1779803672300,33.6,77096.32,18.0,-0.1814,0.00015,14.09]
[1779803672557,33.6,77096.32,18.0,-0.1814,0.00015,14.09]
[1779803672802,33.6,77096.32,18.0,-0.1814,0.00015,14.09]
[1779803672991,33.6,77096.26,18.0,-0.18141,0.00015,14.09051]
[1779803673300,33.6,77096.26,18.0,-0.18141,0.00015,14.09051]
[1779803673557,33.6,77096.26,18.0,-0.18141,0.00015,14.09051]
[1779803673947,33.6,77095.61,18.0,-0.18151,0.00015,14.09514]
[1779803674059,33.6,77095.61,18.0,-0.18151,0.00015,14.09514]
[1779803674561,33.6,77095.61,18.0,-0.18151,0.00015,14.09514]
[1779803674814,33.6,77095.61,18.0,-0.18151,0.00015,14.09514]
[1779803675066,33.6,77096.42,18.0,-0.18139,0.00015,14.0896]
[1779803675318,33.6,77096.42,18.0,-0.18139,0.00015,14.0896]
[1779803675570,33.6,77096.42,18.0,-0.18139,0.00015,14.0896]
[1779803675821,33.6,77096.42,18.0,-0.18139,0.00015,14.0896]
[1779803676555,33.6,77096.65,18.0,-0.18136,0.00015,14.08822]
[1779803676694,33.6,77096.65,18.0,-0.18136,0.00015,14.08822]
[1779803676793,33.6,77096.65,18.0,-0.18136,0.00015,14.08822]
[1779803676836,33.6,77096.65,18.0,-0.18136,0.00015,14.08822]
[1779803676890,33.6,77096.65,18.0,-0.18136,0.00015,14.08822]
[1779803676882,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677012,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677347,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677353,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677357,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677586,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677594,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677604,33.6,77100.75,18.0,-0.18076,0.00015,14.05968]
[1779803677652,33.6,77119.64,18.0,-0.17801,0.00015,13.92799]
[1779803679174,33.6,77125.91,18.0,-0.1771,0.00014,13.88437]
[1779803679333,33.6,77125.91,18.0,-0.1771,0.00014,13.88437]
[1779803679736,33.6,77125.91,18.0,-0.1771,0.00014,13.88437]
[1779803680624,33.6,77122.17,18.0,-0.17765,0.00014,13.91067]
[1779803683578,33.6,77114.98,18.0,-0.1787,0.00015,13.96123]
[1779803683942,33.6,77117.58,18.0,-0.17832,0.00015,13.94318]
[1779803687910,33.61,77120.39,18.0,-0.17792,0.00015,13.92387]
[1779803687919,33.61,77120.39,18.0,-0.17792,0.00015,13.92387]
[1779803688176,33.61,77116.24,18.0,-0.17852,0.00015,13.95292]
[1779803688749,33.61,77106.33,18.0,-0.17997,0.00015,14.02209]
[1779803689093,33.61,77106.33,18.0,-0.17997,0.00015,14.02209]
[1779803689559,33.61,77106.33,18.0,-0.17997,0.00015,14.02209]
[1779803689629,33.61,77106.33,18.0,-0.17997,0.00015,14.02209]
[1779803689683,33.61,77106.33,18.0,-0.17997,0.00015,14.02209]
[1779803689903,33.61,77106.33,18.0,-0.17997,0.00015,14.02209]
[1779803690156,33.61,77105.35,18.0,-0.18011,0.00015,14.0289]
[1779803690270,33.61,77105.35,18.0,-0.18011,0.00015,14.0289]
[1779803690406,33.61,77105.35,18.0,-0.18011,0.00015,14.0289]
[1779803690755,33.61,77105.35,18.0,-0.18011,0.00015,14.0289]
[1779803690833,33.61,77105.35,18.0,-0.18011,0.00015,14.0289]
[1779803690916,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803690943,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803691056,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803691192,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803691454,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803691640,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803691677,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803691701,33.61,77094.15,18.0,-0.18176,0.00015,14.10685]
[1779803691775,33.61,77079.68,18.0,-0.18389,0.00015,14.20739]
[1779803691943,33.61,77079.68,18.0,-0.18389,0.00015,14.20739]
[1779803692287,33.61,77079.68,18.0,-0.18389,0.00015,14.20739]
[1779803692587,33.61,77079.68,18.0,-0.18389,0.00015,14.20739]
[1779803693226,33.61,77080.69,18.0,-0.18374,0.00015,14.20044]
[1779803693613,33.61,77080.69,18.0,-0.18374,0.00015,14.20044]
[1779803693620,33.61,77080.69,18.0,-0.18374,0.00015,14.20044]
[1779803693789,33.61,77079.39,18.0,-0.18393,0.00015,14.2094]
[1779803694020,33.61,77079.39,18.0,-0.18393,0.00015,14.2094]
[1779803694048,33.61,77079.39,18.0,-0.18393,0.00015,14.2094]
[1779803694469,33.61,77079.39,18.0,-0.18393,0.00015,14.2094]
[1779803694830,33.61,77079.39,18.0,-0.18393,0.00015,14.2094]
[1779803694867,33.61,77079.39,18.0,-0.18393,0.00015,14.2094]
[1779803694838,33.61,77085.04,18.0,-0.1831,0.00015,14.17026]
[1779803695803,33.61,77087.26,18.0,-0.18277,0.00015,14.15477]
[1779803697792,33.61,77093.25,18.0,-0.18189,0.00015,14.11309]
[1779803700306,33.61,77099.11,18.0,-0.18103,0.00015,14.07227]
[1779803700317,33.61,77099.11,18.0,-0.18103,0.00015,14.07227]
[1779803700963,33.61,77105.29,18.0,-0.18012,0.00015,14.02917]
[1779803700968,33.61,77105.29,18.0,-0.18012,0.00015,14.02917]
[1779803701375,33.61,77105.29,18.0,-0.18012,0.00015,14.02917]
[1779803702253,33.61,77104.35,18.0,-0.18026,0.00015,14.03565]
[1779803702255,33.61,77104.35,18.0,-0.18026,0.00015,14.03565]
[1779803702391,33.61,77104.35,18.0,-0.18026,0.00015,14.03565]
[1779803702511,33.61,77104.35,18.0,-0.18026,0.00015,14.03565]
[1779803702521,33.61,77104.35,18.0,-0.18026,0.00015,14.03565]
[1779803702854,33.61,77113.98,18.0,-0.17885,0.00015,13.96855]
[1779803702997,33.61,77113.98,18.0,-0.17885,0.00015,13.96855]
[1779803703550,33.61,77113.98,18.0,-0.17885,0.00015,13.96855]
[1779803704325,33.61,77118.11,18.0,-0.17825,0.00015,13.93974]
[1779803705978,33.61,77119.58,18.0,-0.17804,0.00015,13.92967]
[1779803706056,33.61,77119.58,18.0,-0.17804,0.00015,13.92967]
[1779803707191,33.61,77122.76,18.0,-0.17758,0.00014,13.9076]
[1779803709704,33.61,77118.86,18.0,-0.17815,0.00015,13.93508]
[1779803711082,33.61,77121.15,18.0,-0.17783,0.00014,13.91932]
[1779803712078,33.61,77120.89,18.0,-0.17787,0.00014,13.92127]
[1779803712101,33.61,77120.89,18.0,-0.17787,0.00014,13.92127]
[1779803712930,33.61,77138.27,18.0,-0.17536,0.00014,13.80004]
[1779803713200,33.61,77138.27,18.0,-0.17536,0.00014,13.80004]
[1779803713666,33.61,77138.27,18.0,-0.17536,0.00014,13.80004]
[1779803714778,33.61,77136.46,18.0,-0.17562,0.00014,13.81271]
[1779803717956,33.61,77136.51,18.0,-0.17563,0.00014,13.81304]
[1779803719078,33.61,77134.27,18.0,-0.17595,0.00014,13.82886]
[1779803721572,33.61,77131.81,18.0,-0.17631,0.00014,13.84631]
[1779803721924,33.61,77131.81,18.0,-0.17631,0.00014,13.84631]
[1779803721929,33.61,77131.33,18.0,-0.17638,0.00014,13.84979]
[1779803723924,33.61,77145.23,18.0,-0.17439,0.00014,13.75274]
[1779803729058,33.61,77147.09,18.0,-0.17413,0.00014,13.74005]
[1779803729067,33.61,77147.09,18.0,-0.17413,0.00014,13.74005]
[1779803729470,33.61,77147.09,18.0,-0.17413,0.00014,13.74005]
[1779803730401,33.61,77149.46,18.0,-0.17379,0.00014,13.72353]
[1779803730484,33.61,77149.46,18.0,-0.17379,0.00014,13.72353]
[1779803731333,33.61,77148.2,18.0,-0.17397,0.00014,13.7324]
[1779803732291,33.61,77151.88,18.0,-0.1734,0.00014,13.70164]
[1779803733214,33.61,77152.14,18.0,-0.17337,0.00014,13.6999]
[1779803739982,33.61,77149.91,18.0,-0.17369,0.00014,13.71588]
[1779803741217,33.62,77145.57,18.0,-0.17431,0.00014,13.74634]
[1779803743540,33.62,77145.92,18.0,-0.17426,0.00014,13.74392]
[1779803743640,33.62,77145.92,18.0,-0.17426,0.00014,13.74392]
[1779803743694,33.62,77145.92,18.0,-0.17426,0.00014,13.74392]
[1779803743847,33.62,77145.92,18.0,-0.17426,0.00014,13.74392]
[1779803743917,33.62,77150.3,18.0,-0.17364,0.00014,13.71331]
[1779803744244,33.62,77162.26,18.0,-0.17194,0.00014,13.62965]
[1779803748036,33.62,77164.16,18.0,-0.17168,0.00014,13.6168]
[1779803749190,33.62,77161.47,18.0,-0.17206,0.00014,13.63578]
[1779803750086,33.62,77162.36,18.0,-0.17194,0.00014,13.62968]
[1779803754588,33.62,77162.71,18.0,-0.1719,0.00014,13.62762]
[1779803754633,33.62,77162.71,18.0,-0.1719,0.00014,13.62762]
[1779803755048,33.62,77164.27,18.0,-0.17168,0.00014,13.6168]
[1779803755766,33.62,77164.27,18.0,-0.17168,0.00014,13.6168]
[1779803755813,33.62,77164.27,18.0,-0.17168,0.00014,13.6168]
[1779803755971,33.62,77180.16,18.0,-0.16944,0.00014,13.50561]
[1779803756753,33.62,77191.37,18.0,-0.16787,0.00014,13.4271]
[1779803757323,33.62,77191.37,18.0,-0.16787,0.00014,13.4271]
[1779803758126,33.62,77191.43,18.0,-0.16787,0.00014,13.42687]
[1779803759659,33.62,77197.16,18.0,-0.16707,0.00014,13.38669]
[1779803760896,33.62,77199.84,18.0,-0.1667,0.00014,13.36795]
[1779803761007,33.62,77199.84,18.0,-0.1667,0.00014,13.36795]
[1779803761243,33.62,77200.83,18.0,-0.16656,0.00014,13.3611]
[1779803761386,33.62,77200.83,18.0,-0.16656,0.00014,13.3611]
[1779803761407,33.62,77200.83,18.0,-0.16656,0.00014,13.3611]
[1779803761846,33.62,77200.83,18.0,-0.16656,0.00014,13.3611]
[1779803761935,33.62,77205.34,18.0,-0.16594,0.00014,13.32955]
[1779803762446,33.62,77205.34,18.0,-0.16594,0.00014,13.32955]
[1779803762647,33.62,77217.33,18.0,-0.16428,0.00014,13.24549]
[1779803765128,33.62,77224.41,18.0,-0.16332,0.00014,13.19594]
[1779803767258,33.62,77234.85,18.0,-0.16189,0.00014,13.1229]
[1779803769151,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769174,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769184,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769202,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769239,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769286,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769384,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769511,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769665,33.62,77231.28,18.0,-0.16239,0.00014,13.14837]
[1779803769802,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770271,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770275,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770414,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770519,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770592,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770601,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770701,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803770909,33.62,77242.95,18.0,-0.1608,0.00014,13.06657]
[1779803771030,33.62,77246.43,18.0,-0.16033,0.00014,13.04193]
[1779803771208,33.62,77246.43,18.0,-0.16033,0.00014,13.04193]
[1779803771407,33.62,77246.43,18.0,-0.16033,0.00014,13.04193]
[1779803771823,33.62,77246.43,18.0,-0.16033,0.00014,13.04193]
[1779803771874,33.62,77246.43,18.0,-0.16033,0.00014,13.04193]
[1779803771909,33.62,77232.04,18.0,-0.16229,0.00014,13.14309]
[1779803772231,33.62,77232.04,18.0,-0.16229,0.00014,13.14309]
[1779803772246,33.62,77232.04,18.0,-0.16229,0.00014,13.14309]
[1779803772446,33.62,77232.04,18.0,-0.16229,0.00014,13.14309]
[1779803773292,33.62,77231.73,18.0,-0.16233,0.00014,13.14519]
[1779803774721,33.62,77235.72,18.0,-0.16178,0.00014,13.11709]
[1779803776427,33.62,77229.96,18.0,-0.16257,0.00014,13.15746]
[1779803776559,33.62,77229.96,18.0,-0.16257,0.00014,13.15746]
[1779803776675,33.62,77229.96,18.0,-0.16257,0.00014,13.15746]
[1779803776874,33.62,77229.96,18.0,-0.16257,0.00014,13.15746]
[1779803777402,33.62,77225.54,18.0,-0.16317,0.00014,13.18841]
[1779803777719,33.62,77216.46,18.0,-0.16441,0.00014,13.25204]
[1779803779562,33.62,77209.71,18.0,-0.16534,0.00014,13.29921]
[1779803779931,33.62,77209.71,18.0,-0.16534,0.00014,13.29921]
[1779803780505,33.62,77209.47,18.0,-0.16537,0.00014,13.30062]
[1779803780573,33.62,77209.47,18.0,-0.16537,0.00014,13.30062]
[1779803780785,33.62,77209.47,18.0,-0.16537,0.00014,13.30062]
[1779803780926,33.62,77206.24,18.0,-0.16581,0.00014,13.32301]
[1779803781787,33.62,77196.86,18.0,-0.16711,0.00014,13.38895]
[1779803784377,33.62,77195.66,18.0,-0.16728,0.00014,13.39742]
[1779803784851,33.62,77195.66,18.0,-0.16728,0.00014,13.39742]
[1779803785654,33.62,77195.58,18.0,-0.16729,0.00014,13.398]
[1779803785681,33.62,77195.58,18.0,-0.16729,0.00014,13.398]
[1779803786043,33.62,77195.58,18.0,-0.16729,0.00014,13.398]
[1779803786046,33.62,77195.58,18.0,-0.16729,0.00014,13.398]
[1779803785758,33.62,77205.96,18.0,-0.16585,0.00014,13.32519]
[1779803786173,33.62,77205.96,18.0,-0.16585,0.00014,13.32519]
[1779803786664,33.62,77205.96,18.0,-0.16585,0.00014,13.32519]
[1779803792536,33.62,77204.46,18.0,-0.16603,0.00014,13.33139]
[1779803794426,33.62,77204.97,18.0,-0.16596,0.00014,13.32792]
[1779803794872,33.62,77204.97,18.0,-0.16596,0.00014,13.32792]
[1779803795312,33.62,77203.67,18.0,-0.16614,0.00014,13.33716]
[1779803795317,33.62,77203.67,18.0,-0.16614,0.00014,13.33716]
[1779803795804,33.62,77203.67,18.0,-0.16614,0.00014,13.33716]
[1779803795807,33.62,77203.67,18.0,-0.16614,0.00014,13.33716]
[1779803795824,33.62,77203.67,18.0,-0.16614,0.00014,13.33716]
[1779803795904,33.62,77193.47,18.0,-0.16756,0.00014,13.40882]
[1779803796350,33.62,77193.47,18.0,-0.16756,0.00014,13.40882]
[1779803796440,33.62,77193.47,18.0,-0.16756,0.00014,13.40882]
[1779803796679,33.62,77193.47,18.0,-0.16756,0.00014,13.40882]
[1779803797057,33.62,77193.47,18.0,-0.16756,0.00014,13.40882]
[1779803797677,33.62,77187.8,18.0,-0.16835,0.00014,13.44859]
[1779803799710,33.62,77190.42,18.0,-0.16799,0.00014,13.43016]
[1779803799746,33.62,77190.42,18.0,-0.16799,0.00014,13.43016]
[1779803800567,33.62,77189.84,18.0,-0.16807,0.00014,13.43421]
[1779803800575,33.62,77189.84,18.0,-0.16807,0.00014,13.43421]
[1779803802487,33.62,77190.79,18.0,-0.16793,0.00014,13.4275]
[1779803803725,33.62,77190.82,18.0,-0.16793,0.00014,13.42729]
[1779803804079,33.62,77189.92,18.0,-0.16805,0.00014,13.4336]
[1779803806224,33.62,77190.53,18.0,-0.16797,0.00014,13.42931]
[1779803806227,33.62,77190.53,18.0,-0.16797,0.00014,13.42931]
[1779803808084,33.62,77194.32,18.0,-0.16744,0.00014,13.40274]
[1779803810538,33.62,77200.73,18.0,-0.16655,0.00014,13.35794]
[1779803810545,33.62,77200.73,18.0,-0.16655,0.00014,13.35794]
[1779803811068,33.62,77200.73,18.0,-0.16655,0.00014,13.35794]
[1779803813452,33.62,77198.69,18.0,-0.16684,0.00014,13.37253]
[1779803813848,33.62,77198.69,18.0,-0.16684,0.00014,13.37253]
[1779803814031,33.62,77198.69,18.0,-0.16684,0.00014,13.37253]
[1779803814691,33.63,77217.39,18.0,-0.16426,0.00014,13.24155]
[1779803819023,33.63,77216.93,18.0,-0.16433,0.00014,13.24509]
[1779803819787,33.63,77217.28,18.0,-0.16428,0.00014,13.24282]
[1779803822707,33.63,77216.91,18.0,-0.16433,0.00014,13.24517]
[1779803823215,33.63,77216.38,18.0,-0.1644,0.00014,13.24876]
[1779803823800,33.63,77208.32,18.0,-0.16551,0.00014,13.30521]
[1779803828871,33.62,77205.0,18.0,-0.16596,0.00014,13.32807]
[1779803829948,33.62,77217.66,18.0,-0.16421,0.00014,13.23893]
[1779803830589,33.62,77217.66,18.0,-0.16421,0.00014,13.23893]
[1779803830646,33.62,77217.66,18.0,-0.16421,0.00014,13.23893]
[1779803830837,33.62,77217.66,18.0,-0.16421,0.00014,13.23893]
[1779803830850,33.62,77211.58,18.0,-0.16505,0.00014,13.28158]
[1779803833492,33.62,77206.52,18.0,-0.16575,0.00014,13.31759]
[1779803833748,33.62,77206.52,18.0,-0.16575,0.00014,13.31759]
[1779803833972,33.62,77206.52,18.0,-0.16575,0.00014,13.31759]
[1779803833975,33.62,77206.52,18.0,-0.16575,0.00014,13.31759]
[1779803834530,33.62,77202.98,18.0,-0.16624,0.00014,13.34243]
[1779803835054,33.62,77188.31,18.0,-0.16829,0.00014,13.44543]
[1779803835134,33.62,77188.31,18.0,-0.16829,0.00014,13.44543]
[1779803835535,33.62,77188.31,18.0,-0.16829,0.00014,13.44543]
[1779803836073,33.62,77188.31,18.0,-0.16829,0.00014,13.44543]
[1779803836084,33.62,77188.31,18.0,-0.16829,0.00014,13.44543]
[1779803836144,33.62,77188.37,18.0,-0.16828,0.00014,13.44498]
[1779803836190,33.62,77188.37,18.0,-0.16828,0.00014,13.44498]
[1779803836504,33.62,77188.37,18.0,-0.16828,0.00014,13.44498]
[1779803836550,33.62,77188.37,18.0,-0.16828,0.00014,13.44498]
[1779803837335,33.62,77185.82,18.0,-0.16864,0.00014,13.46283]
[1779803837627,33.62,77185.82,18.0,-0.16864,0.00014,13.46283]
[1779803838368,33.62,77184.68,18.0,-0.1688,0.00014,13.47076]
[1779803838370,33.62,77184.68,18.0,-0.1688,0.00014,13.47076]
[1779803841657,33.62,77181.4,18.0,-0.16925,0.00014,13.49354]
[1779803845489,33.62,77181.29,18.0,-0.16926,0.00014,13.49389]
[1779803847605,33.62,77182.03,18.0,-0.16915,0.00014,13.4885]
[1779803847723,33.62,77182.03,18.0,-0.16915,0.00014,13.4885]
[1779803847925,33.62,77181.92,18.0,-0.16916,0.00014,13.48916]
[1779803848899,33.62,77181.92,18.0,-0.16916,0.00014,13.48916]
[1779803850385,33.62,77173.4,18.0,-0.17036,0.00014,13.54872]
[1779803850610,33.62,77173.4,18.0,-0.17036,0.00014,13.54872]
[1779803850946,33.62,77165.2,18.0,-0.17152,0.00014,13.60603]
[1779803855981,33.62,77173.76,18.0,-0.17024,0.00014,13.53996]
[1779803858140,33.62,77177.03,18.0,-0.16977,0.00014,13.51667]
[1779803863698,33.62,77178.78,18.0,-0.16951,0.00014,13.50387]
[1779803866780,33.61,77188.15,18.0,-0.1682,0.00014,13.43789]
[1779803869832,33.61,77189.75,18.0,-0.16797,0.00014,13.42662]
[1779803871741,33.61,77194.78,18.0,-0.16727,0.00014,13.3913]
[1779803873607,33.61,77203.02,18.0,-0.16612,0.00014,13.33352]
[1779803874598,33.61,77204.47,18.0,-0.16592,0.00014,13.32339]
[1779803877739,33.62,77204.63,18.0,-0.1659,0.00014,13.32233]
[1779803878134,33.62,77200.31,18.0,-0.1665,0.00014,13.35263]
[1779803878534,33.62,77200.31,18.0,-0.1665,0.00014,13.35263]
[1779803880342,33.62,77199.75,18.0,-0.16658,0.00014,13.35674]
[1779803880489,33.62,77199.75,18.0,-0.16658,0.00014,13.35674]
[1779803880715,33.62,77199.75,18.0,-0.16658,0.00014,13.35674]
[1779803881554,33.62,77199.75,18.0,-0.16658,0.00014,13.35674]
[1779803881934,33.62,77199.75,18.0,-0.16658,0.00014,13.35674]
[1779803882036,33.62,77189.83,18.0,-0.16797,0.00014,13.42642]
[1779803882195,33.62,77189.83,18.0,-0.16797,0.00014,13.42642]
[1779803882288,33.62,77189.83,18.0,-0.16797,0.00014,13.42642]
[1779803884988,33.62,77188.8,18.0,-0.16811,0.00014,13.43362]
[1779803888157,33.62,77190.4,18.0,-0.16789,0.00014,13.42238]
[1779803889285,33.62,77190.51,18.0,-0.16787,0.00014,13.4216]
[1779803890142,33.62,77190.51,18.0,-0.16787,0.00014,13.4216]
[1779803890526,33.62,77198.14,18.0,-0.16681,0.00014,13.36806]
[1779803890947,33.62,77198.14,18.0,-0.16681,0.00014,13.36806]
[1779803890956,33.62,77198.14,18.0,-0.16681,0.00014,13.36806]
[1779803891202,33.62,77198.47,18.0,-0.16676,0.00014,13.3658]
[1779803891314,33.62,77198.47,18.0,-0.16676,0.00014,13.3658]
[1779803896282,33.62,77194.5,18.0,-0.16732,0.00014,13.3939]
[1779803897123,33.62,77194.5,18.0,-0.16732,0.00014,13.3939]
[1779803898287,33.62,77193.83,18.0,-0.16741,0.00014,13.39867]
[1779803898568,33.62,77193.83,18.0,-0.16741,0.00014,13.39867]
[1779803899328,33.62,77194.31,18.0,-0.16735,0.00014,13.39534]
[1779803899462,33.62,77194.31,18.0,-0.16735,0.00014,13.39534]
[1779803899618,33.62,77194.31,18.0,-0.16735,0.00014,13.39534]
[1779803900272,33.62,77193.09,18.0,-0.16752,0.00014,13.40393]
[1779803900690,33.62,77193.09,18.0,-0.16752,0.00014,13.40393]
[1779803900962,33.62,77181.32,18.0,-0.16917,0.00014,13.48649]
[1779803901561,33.62,77181.32,18.0,-0.16917,0.00014,13.48649]
[1779803903341,33.62,77180.64,18.0,-0.16926,0.00014,13.49107]
[1779803903454,33.62,77180.64,18.0,-0.16926,0.00014,13.49107]
[1779803903561,33.62,77180.64,18.0,-0.16926,0.00014,13.49107]
[1779803903669,33.62,77180.64,18.0,-0.16926,0.00014,13.49107]
[1779803903809,33.62,77180.64,18.0,-0.16926,0.00014,13.49107]
[1779803904001,33.62,77180.64,18.0,-0.16926,0.00014,13.49107]
[1779803904061,33.62,77180.1,18.0,-0.16933,0.00014,13.49475]
[1779803904465,33.62,77170.31,18.0,-0.17071,0.00014,13.56344]
[1779803909867,33.62,77172.7,18.0,-0.17038,0.00014,13.54679]
[1779803910226,33.62,77172.14,18.0,-0.17046,0.00014,13.55073]
[1779803910331,33.62,77172.14,18.0,-0.17046,0.00014,13.55073]
[1779803910518,33.62,77172.14,18.0,-0.17046,0.00014,13.55073]
[1779803910595,33.62,77172.14,18.0,-0.17046,0.00014,13.55073]
[1779803910729,33.62,77172.14,18.0,-0.17046,0.00014,13.55073]
[1779803911180,33.62,77172.14,18.0,-0.17046,0.00014,13.55073]
[1779803910795,33.62,77164.21,18.0,-0.17158,0.00014,13.60628]
[1779803911280,33.62,77164.21,18.0,-0.17158,0.00014,13.60628]
[1779803914370,33.62,77158.32,18.0,-0.17236,0.00014,13.6422]
[1779803915377,33.62,77158.79,18.0,-0.17229,0.00014,13.63879]
[1779803916727,33.62,77158.53,18.0,-0.17233,0.00014,13.6405]
[1779803917453,33.61,77162.21,18.0,-0.1718,0.00014,13.61462]
[1779803918418,33.61,77160.65,18.0,-0.17202,0.00014,13.62546]
[1779803918447,33.61,77160.65,18.0,-0.17202,0.00014,13.62546]
[1779803918706,33.61,77160.65,18.0,-0.17202,0.00014,13.62546]
[1779803919656,33.61,77161.54,18.0,-0.17189,0.00014,13.61913]
[1779803920231,33.61,77161.55,18.0,-0.17189,0.00014,13.61898]
[1779803922244,33.61,77159.27,18.0,-0.17221,0.00014,13.63476]
[1779803922259,33.61,77159.27,18.0,-0.17221,0.00014,13.63476]
[1779803922458,33.61,77159.27,18.0,-0.17221,0.00014,13.63476]
[1779803925970,33.61,77153.82,18.0,-0.17298,0.00014,13.67249]
[1779803928179,33.61,77155.2,18.0,-0.17278,0.00014,13.66254]
[1779803928338,33.61,77154.85,18.0,-0.17282,0.00014,13.66485]
[1779803928415,33.61,77154.85,18.0,-0.17282,0.00014,13.66485]
[1779803928464,33.61,77154.85,18.0,-0.17282,0.00014,13.66485]
[1779803928494,33.61,77148.83,18.0,-0.17368,0.00014,13.70683]
[1779803930968,33.61,77148.69,18.0,-0.1737,0.00014,13.70782]
[1779803934458,33.61,77149.58,18.0,-0.17357,0.00014,13.70168]
[1779803936674,33.61,77147.91,18.0,-0.17381,0.00014,13.71339]
[1779803939115,33.61,77147.7,18.0,-0.17384,0.00014,13.71486]
[1779803943899,33.61,77145.96,18.0,-0.17409,0.00014,13.72704]
[1779803945482,33.61,77145.83,18.0,-0.17411,0.00014,13.72791]
[1779803945529,33.61,77145.83,18.0,-0.17411,0.00014,13.72791]
[1779803945919,33.61,77145.83,18.0,-0.17411,0.00014,13.72791]
[1779803946818,33.61,77130.76,18.0,-0.17627,0.00014,13.83315]
[1779803952616,33.61,77133.21,18.0,-0.1759,0.00014,13.81526]
[1779803954150,33.61,77132.98,18.0,-0.17593,0.00014,13.81674]
[1779803954165,33.61,77132.98,18.0,-0.17593,0.00014,13.81674]
[1779803954389,33.61,77132.92,18.0,-0.17594,0.00014,13.81703]
[1779803954396,33.61,77132.92,18.0,-0.17594,0.00014,13.81703]
[1779803954478,33.61,77132.92,18.0,-0.17594,0.00014,13.81703]
[1779803954685,33.61,77132.92,18.0,-0.17594,0.00014,13.81703]
[1779803955029,33.61,77122.19,18.0,-0.17749,0.00014,13.89182]
[1779803955687,33.61,77122.19,18.0,-0.17749,0.00014,13.89182]
[1779803955935,33.61,77122.19,18.0,-0.17749,0.00014,13.89182]
[1779803957190,33.61,77117.3,18.0,-0.1782,0.00015,13.9259]
[1779803958385,33.61,77117.28,18.0,-0.1782,0.00015,13.92588]
[1779803959365,33.61,77116.81,18.0,-0.17826,0.00015,13.92908]
[1779803959404,33.61,77116.81,18.0,-0.17826,0.00015,13.92908]
[1779803961870,33.61,77116.73,18.0,-0.17827,0.00015,13.92947]
[1779803963058,33.61,77115.73,18.0,-0.17841,0.00015,13.93636]
[1779803965121,33.61,77116.3,18.0,-0.17833,0.00015,13.93219]
[1779803965207,33.61,77116.3,18.0,-0.17833,0.00015,13.93219]
[1779803965759,33.6,77114.15,18.0,-0.17864,0.00015,13.947]
[1779803967054,33.6,77114.15,18.0,-0.17864,0.00015,13.947]
[1779803967638,33.6,77113.74,18.0,-0.1787,0.00015,13.94981]
[1779803969387,33.6,77113.64,18.0,-0.17871,0.00015,13.9504]
[1779803969467,33.6,77113.64,18.0,-0.17871,0.00015,13.9504]
[1779803969749,33.6,77113.64,18.0,-0.17871,0.00015,13.9504]
[1779803969817,33.6,77113.64,18.0,-0.17871,0.00015,13.9504]
[1779803969963,33.6,77113.64,18.0,-0.17871,0.00015,13.9504]
[1779803970209,33.6,77113.64,18.0,-0.17871,0.00015,13.9504]
[1779803970230,33.6,77116.11,18.0,-0.17835,0.00015,13.93312]
[1779803970935,33.6,77127.48,18.0,-0.1767,0.00014,13.85362]
[1779803973429,33.6,77126.31,18.0,-0.17682,0.00014,13.85664]
[1779803973454,33.6,77126.31,18.0,-0.17682,0.00014,13.85664]
[1779803973549,33.6,77126.31,18.0,-0.17682,0.00014,13.85664]
[1779803973815,33.6,77123.05,18.0,-0.17729,0.00014,13.87935]
[1779803978080,33.6,77115.95,18.0,-0.17831,0.00015,13.92871]
[1779803978125,33.6,77117.24,18.0,-0.17813,0.00015,13.91961]
[1779803978850,33.6,77125.11,18.0,-0.17698,0.00014,13.86455]
[1779803980781,33.6,77124.98,18.0,-0.177,0.00014,13.8654]
[1779803980864,33.6,77124.12,18.0,-0.17712,0.00014,13.87134]
[1779803982235,33.6,77124.12,18.0,-0.17712,0.00014,13.87134]
[1779803982251,33.6,77124.12,18.0,-0.17712,0.00014,13.87134]
[1779803982256,33.6,77123.59,18.0,-0.1772,0.00014,13.87495]
[1779803983879,33.6,77125.97,18.0,-0.17685,0.00014,13.85834]
[1779803985427,33.6,77129.27,18.0,-0.17637,0.00014,13.83518]
[1779803987051,33.6,77130.17,18.0,-0.17624,0.00014,13.82888]
[1779803993957,33.6,77127.96,18.0,-0.17654,0.00014,13.84304]
[1779803997264,33.6,77128.57,18.0,-0.17644,0.00014,13.83843]
[1779803997295,33.6,77128.93,18.0,-0.17639,0.00014,13.83574]
[1779803998642,33.6,77135.56,18.0,-0.17543,0.00014,13.78925]
[1779803999269,33.6,77135.56,18.0,-0.17543,0.00014,13.78925]
[1779803999702,33.6,77139.48,18.0,-0.17486,0.00014,13.76174]
[1779803999738,33.6,77139.48,18.0,-0.17486,0.00014,13.76174]
[1779804000188,33.6,77139.48,18.0,-0.17486,0.00014,13.76174]
[1779804000298,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804000394,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804000445,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804000547,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804000621,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804000684,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804000906,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804001060,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804001175,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804001253,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804001287,33.6,77146.03,18.0,-0.17392,0.00014,13.71585]
[1779804001257,33.6,77170.79,18.0,-0.1704,0.00014,13.54243]
[1779804001316,33.6,77170.79,18.0,-0.1704,0.00014,13.54243]
[1779804001586,33.6,77170.79,18.0,-0.1704,0.00014,13.54243]
[1779804002143,33.6,77186.85,18.0,-0.16815,0.00014,13.4298]
[1779804002726,33.6,77186.85,18.0,-0.16815,0.00014,13.4298]
[1779804002925,33.6,77186.85,18.0,-0.16815,0.00014,13.4298]
[1779804002954,33.6,77186.85,18.0,-0.16815,0.00014,13.4298]
[1779804003153,33.6,77186.85,18.0,-0.16815,0.00014,13.4298]
[1779804003639,33.6,77184.4,18.0,-0.16849,0.00014,13.44717]
[1779804004113,33.6,77184.4,18.0,-0.16849,0.00014,13.44717]
[1779804005059,33.6,77180.4,18.0,-0.16906,0.00014,13.47537]
[1779804006663,33.6,77181.15,18.0,-0.16896,0.00014,13.47033]
[1779804008679,33.6,77181.31,18.0,-0.16894,0.00014,13.46942]
[1779804009078,33.6,77182.13,18.0,-0.16882,0.00014,13.46378]
[1779804012443,33.6,77183.01,18.0,-0.1687,0.00014,13.45737]
[1779804014499,33.6,77182.28,18.0,-0.1688,0.00014,13.46233]
[1779804015121,33.6,77174.28,18.0,-0.16992,0.00014,13.51835]
[1779804015590,33.6,77174.28,18.0,-0.16992,0.00014,13.51835]
[1779804018244,33.6,77173.63,18.0,-0.17,0.00014,13.52258]
[1779804018321,33.59,77172.75,18.0,-0.17012,0.00014,13.52842]
[1779804024186,33.59,77166.14,18.0,-0.17104,0.00014,13.57386]
[1779804026201,33.59,77176.77,18.0,-0.16953,0.00014,13.4989]
[1779804028214,33.59,77167.48,18.0,-0.17083,0.00014,13.56372]
[1779804031376,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804031497,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804031523,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804031663,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804031915,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804031950,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032037,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032046,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032100,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032206,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032264,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032322,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032363,33.59,77162.11,18.0,-0.17153,0.00014,13.59568]
[1779804032246,33.59,77135.97,18.0,-0.17526,0.00014,13.77844]
[1779804032438,33.59,77135.97,18.0,-0.17526,0.00014,13.77844]
[1779804032731,33.59,77135.97,18.0,-0.17526,0.00014,13.77844]
[1779804033707,33.59,77129.32,18.0,-0.17623,0.00014,13.82523]
[1779804035040,33.59,77128.12,18.0,-0.1764,0.00014,13.83369]
[1779804036118,33.59,77127.3,18.0,-0.17652,0.00014,13.83943]
[1779804037136,33.59,77122.38,18.0,-0.17723,0.00014,13.87379]
[1779804038286,33.59,77123.23,18.0,-0.17711,0.00014,13.86784]
[1779804039313,33.59,77120.77,18.0,-0.17747,0.00015,13.88496]
[1779804041294,33.59,77119.92,18.0,-0.17759,0.00015,13.89076]
[1779804042167,33.59,77121.37,18.0,-0.17737,0.00014,13.88055]
[1779804042180,33.59,77121.37,18.0,-0.17737,0.00014,13.88055]
[1779804042320,33.59,77123.31,18.0,-0.17709,0.00014,13.86691]
[1779804045662,33.59,77125.91,18.0,-0.17671,0.00014,13.84868]
[1779804046938,33.59,77125.91,18.0,-0.17671,0.00014,13.84868]
[1779804050810,33.59,77120.61,18.0,-0.17748,0.00015,13.88563]
[1779804050903,33.59,77120.61,18.0,-0.17748,0.00015,13.88563]
[1779804050978,33.59,77120.61,18.0,-0.17748,0.00015,13.88563]
[1779804051084,33.59,77120.61,18.0,-0.17748,0.00015,13.88563]
[1779804051183,33.59,77120.61,18.0,-0.17748,0.00015,13.88563]
[1779804051488,33.59,77120.74,18.0,-0.17746,0.00015,13.88466]
[1779804051587,33.59,77110.06,18.0,-0.17901,0.00015,13.95914]
[1779804052567,33.59,77110.06,18.0,-0.17901,0.00015,13.95914]
[1779804053179,33.59,77110.06,18.0,-0.17901,0.00015,13.95914]
[1779804058477,33.58,77108.56,18.0,-0.17921,0.00015,13.96873]
[1779804060060,33.58,77108.23,18.0,-0.17926,0.00015,13.97088]
[1779804060297,33.58,77108.32,18.0,-0.17924,0.00015,13.9701]
[1779804062355,33.58,77112.53,18.0,-0.17862,0.00015,13.94056]
[1779804062402,33.58,77112.04,18.0,-0.17869,0.00015,13.94385]
[1779804062450,33.58,77112.04,18.0,-0.17869,0.00015,13.94385]
[1779804062466,33.58,77118.92,18.0,-0.17769,0.00015,13.89569]
[1779804065907,33.58,77125.55,18.0,-0.17673,0.00014,13.84921]
[1779804065938,33.58,77125.55,18.0,-0.17673,0.00014,13.84921]
[1779804067453,33.58,77130.87,18.0,-0.17596,0.00014,13.81194]
[1779804068591,33.58,77130.5,18.0,-0.17601,0.00014,13.81453]
[1779804068656,33.58,77130.5,18.0,-0.17601,0.00014,13.81453]
[1779804068726,33.58,77130.5,18.0,-0.17601,0.00014,13.81453]
[1779804069393,33.58,77130.52,18.0,-0.17601,0.00014,13.81439]
[1779804069629,33.58,77130.52,18.0,-0.17601,0.00014,13.81439]
[1779804069638,33.58,77130.52,18.0,-0.17601,0.00014,13.81439]
[1779804069657,33.58,77130.52,18.0,-0.17601,0.00014,13.81439]
[1779804069923,33.58,77144.01,18.0,-0.17407,0.00014,13.72002]
[1779804071089,33.58,77144.01,18.0,-0.17407,0.00014,13.72002]
[1779804072093,33.58,77149.01,18.0,-0.17335,0.00014,13.68481]
[1779804072108,33.58,77149.01,18.0,-0.17335,0.00014,13.68481]
[1779804072180,33.58,77149.01,18.0,-0.17335,0.00014,13.68481]
[1779804072325,33.58,77149.01,18.0,-0.17335,0.00014,13.68481]
[1779804072541,33.58,77149.98,18.0,-0.1732,0.00014,13.67782]
[1779804074367,33.58,77151.73,18.0,-0.17295,0.00014,13.66539]
[1779804074392,33.58,77153.19,18.0,-0.17274,0.00014,13.655]
[1779804075951,33.58,77151.26,18.0,-0.17301,0.00014,13.66837]
[1779804076922,33.58,77150.81,18.0,-0.17307,0.00014,13.67136]
[1779804077454,33.58,77150.92,18.0,-0.17305,0.00014,13.67042]
[1779804077897,33.58,77150.92,18.0,-0.17305,0.00014,13.67042]
[1779804077899,33.58,77150.92,18.0,-0.17305,0.00014,13.67042]
[1779804077913,33.58,77150.92,18.0,-0.17305,0.00014,13.67042]
[1779804079647,33.58,77148.04,18.0,-0.17346,0.00014,13.69025]
[1779804079649,33.58,77148.04,18.0,-0.17346,0.00014,13.69025]
[1779804080114,33.58,77148.04,18.0,-0.17346,0.00014,13.69025]
[1779804080291,33.58,77148.04,18.0,-0.17346,0.00014,13.69025]
[1779804080337,33.58,77147.0,18.0,-0.1736,0.00014,13.69734]
[1779804082786,33.58,77146.95,18.0,-0.1736,0.00014,13.69738]
[1779804082934,33.58,77146.95,18.0,-0.1736,0.00014,13.69738]
[1779804083433,33.57,77149.46,18.0,-0.17324,0.00014,13.67965]
[1779804084012,33.57,77149.46,18.0,-0.17324,0.00014,13.67965]
[1779804084254,33.57,77149.46,18.0,-0.17324,0.00014,13.67965]
[1779804087499,33.57,77148.19,18.0,-0.17341,0.00014,13.688]
[1779804089314,33.57,77148.52,18.0,-0.17336,0.00014,13.68555]
[1779804092226,33.57,77154.93,18.0,-0.17244,0.00014,13.64034]
[1779804092540,33.57,77154.59,18.0,-0.17244,0.00014,13.63758]
[1779804094507,33.57,77154.85,18.0,-0.1724,0.00014,13.63561]
[1779804095774,33.57,77153.06,18.0,-0.17266,0.00014,13.64808]
[1779804096267,33.57,77153.06,18.0,-0.17266,0.00014,13.64808]
[1779804096390,33.57,77153.06,18.0,-0.17266,0.00014,13.64808]
[1779804096635,33.57,77152.04,18.0,-0.1728,0.00014,13.65514]
[1779804096647,33.57,77152.04,18.0,-0.1728,0.00014,13.65514]
[1779804096710,33.57,77152.04,18.0,-0.1728,0.00014,13.65514]
[1779804096850,33.57,77143.38,18.0,-0.17404,0.00014,13.7157]
[1779804098141,33.57,77143.38,18.0,-0.17404,0.00014,13.7157]
[1779804098391,33.57,77143.38,18.0,-0.17404,0.00014,13.7157]
[1779804098180,33.57,77135.59,18.0,-0.17516,0.00014,13.7702]
[1779804098482,33.57,77135.59,18.0,-0.17516,0.00014,13.7702]
[1779804098835,33.57,77135.59,18.0,-0.17516,0.00014,13.7702]
[1779804098954,33.57,77135.59,18.0,-0.17516,0.00014,13.7702]
[1779804099617,33.57,77141.41,18.0,-0.17432,0.00014,13.72937]
[1779804099850,33.57,77141.41,18.0,-0.17432,0.00014,13.72937]
[1779804101906,33.57,77150.02,18.0,-0.17308,0.00014,13.66898]
[1779804102413,33.57,77150.02,18.0,-0.17308,0.00014,13.66898]
[1779804102531,33.57,77150.02,18.0,-0.17308,0.00014,13.66898]
[1779804105180,33.57,77152.15,18.0,-0.17278,0.00014,13.65414]
[1779804107697,33.57,77151.27,18.0,-0.17291,0.00014,13.66045]
[1779804107929,33.57,77151.27,18.0,-0.17291,0.00014,13.66045]
[1779804108230,33.57,77151.27,18.0,-0.17291,0.00014,13.66045]
[1779804108381,33.57,77151.27,18.0,-0.17291,0.00014,13.66045]
[1779804108393,33.57,77151.27,18.0,-0.17291,0.00014,13.66045]
[1779804108267,33.57,77152.87,18.0,-0.17268,0.00014,13.64928]
[1779804108787,33.57,77166.33,18.0,-0.17077,0.00014,13.55478]
[1779804110279,33.57,77166.33,18.0,-0.17077,0.00014,13.55478]
[1779804110517,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804110578,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804110620,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804110718,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804110721,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804110723,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804111143,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804111185,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804111345,33.57,77168.45,18.0,-0.17047,0.00014,13.5399]
[1779804111604,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804111733,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804111804,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804111868,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804111879,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804111905,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804111984,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804112052,33.57,77172.47,18.0,-0.1699,0.00014,13.5117]
[1779804112092,33.57,77183.82,18.0,-0.1683,0.00014,13.43207]
[1779804112512,33.57,77183.82,18.0,-0.1683,0.00014,13.43207]
[1779804112621,33.57,77183.82,18.0,-0.1683,0.00014,13.43207]
[1779804112642,33.57,77183.82,18.0,-0.1683,0.00014,13.43207]
[1779804112773,33.57,77183.82,18.0,-0.1683,0.00014,13.43207]
[1779804113281,33.57,77183.82,18.0,-0.1683,0.00014,13.43207]
[1779804113367,33.57,77204.06,18.0,-0.16548,0.00014,13.2898]
[1779804114066,33.57,77204.06,18.0,-0.16548,0.00014,13.2898]
[1779804114660,33.57,77207.45,18.0,-0.16501,0.00014,13.2661]
[1779804114833,33.57,77207.45,18.0,-0.16501,0.00014,13.2661]
[1779804115176,33.57,77199.1,18.0,-0.16618,0.00014,13.32496]
[1779804115645,33.57,77199.1,18.0,-0.16618,0.00014,13.32496]
[1779804115995,33.57,77199.1,18.0,-0.16618,0.00014,13.32496]
[1779804116136,33.57,77199.1,18.0,-0.16618,0.00014,13.32496]
[1779804117477,33.57,77196.96,18.0,-0.16648,0.00014,13.34017]
[1779804117553,33.57,77196.96,18.0,-0.16648,0.00014,13.34017]
[1779804118306,33.57,77196.96,18.0,-0.16648,0.00014,13.34017]
[1779804119419,33.57,77191.14,18.0,-0.16729,0.00014,13.38113]
[1779804119507,33.57,77187.53,18.0,-0.16779,0.00014,13.4065]
[1779804120531,33.57,77186.44,18.0,-0.16795,0.00014,13.41413]
[1779804120822,33.57,77186.44,18.0,-0.16795,0.00014,13.41413]
[1779804121126,33.57,77186.44,18.0,-0.16795,0.00014,13.41413]
[1779804127110,33.57,77179.68,18.0,-0.16889,0.00014,13.46115]
[1779804127131,33.57,77179.68,18.0,-0.16889,0.00014,13.46115]
[1779804127408,33.57,77179.68,18.0,-0.16889,0.00014,13.46115]
[1779804127727,33.57,77179.31,18.0,-0.16894,0.00014,13.46365]
[1779804128073,33.57,77179.31,18.0,-0.16894,0.00014,13.46365]
[1779804128419,33.57,77179.31,18.0,-0.16894,0.00014,13.46365]
[1779804128504,33.57,77186.01,18.0,-0.16799,0.00014,13.4165]
[1779804128736,33.57,77186.01,18.0,-0.16799,0.00014,13.4165]
[1779804128802,33.57,77186.01,18.0,-0.16799,0.00014,13.4165]
[1779804129851,33.57,77191.9,18.0,-0.16717,0.00014,13.37508]
[1779804130088,33.57,77191.9,18.0,-0.16717,0.00014,13.37508]
[1779804130292,33.57,77191.9,18.0,-0.16717,0.00014,13.37508]
[1779804130508,33.57,77191.9,18.0,-0.16717,0.00014,13.37508]
[1779804130533,33.57,77191.9,18.0,-0.16717,0.00014,13.37508]
[1779804130468,33.57,77184.11,18.0,-0.16826,0.00014,13.42981]
[1779804130558,33.57,77184.11,18.0,-0.16826,0.00014,13.42981]
[1779804130902,33.57,77184.11,18.0,-0.16826,0.00014,13.42981]
[1779804131019,33.57,77184.11,18.0,-0.16826,0.00014,13.42981]
[1779804131128,33.57,77184.11,18.0,-0.16826,0.00014,13.42981]
[1779804131237,33.57,77171.52,18.0,-0.17003,0.00014,13.51819]
[1779804133387,33.57,77161.31,18.0,-0.17147,0.00014,13.58949]
[1779804136941,33.57,77156.93,18.0,-0.17208,0.00014,13.61952]
[1779804136950,33.57,77156.93,18.0,-0.17208,0.00014,13.61952]
[1779804137148,33.57,77156.93,18.0,-0.17208,0.00014,13.61952]
[1779804137218,33.57,77156.93,18.0,-0.17208,0.00014,13.61952]
[1779804137357,33.57,77156.93,18.0,-0.17208,0.00014,13.61952]
[1779804137446,33.57,77152.76,18.0,-0.17267,0.00014,13.6485]
[1779804137624,33.57,77152.76,18.0,-0.17267,0.00014,13.6485]
[1779804138009,33.57,77152.76,18.0,-0.17267,0.00014,13.6485]
[1779804138372,33.57,77152.76,18.0,-0.17267,0.00014,13.6485]
[1779804138502,33.57,77152.76,18.0,-0.17267,0.00014,13.6485]
[1779804138395,33.57,77137.84,18.0,-0.1748,0.00014,13.75305]
[1779804138653,33.57,77137.84,18.0,-0.1748,0.00014,13.75305]
[1779804142075,33.57,77135.16,18.0,-0.17518,0.00014,13.77152]
[1779804142446,33.57,77135.16,18.0,-0.17518,0.00014,13.77152]
[1779804142456,33.57,77135.16,18.0,-0.17518,0.00014,13.77152]
[1779804143173,33.57,77144.98,18.0,-0.17377,0.00014,13.70256]
[1779804147148,33.57,77147.22,18.0,-0.17345,0.00014,13.68686]
[1779804147162,33.57,77147.22,18.0,-0.17345,0.00014,13.68686]
[1779804147322,33.57,77147.22,18.0,-0.17345,0.00014,13.68686]
[1779804147378,33.57,77147.22,18.0,-0.17345,0.00014,13.68686]
[1779804147514,33.57,77147.22,18.0,-0.17345,0.00014,13.68686]
[1779804147576,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804147579,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804147705,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804147780,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804147829,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804147832,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804147834,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804147949,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804148182,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804148272,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804148485,33.57,77145.86,18.0,-0.17364,0.00014,13.69639]
[1779804148490,33.57,77140.4,18.0,-0.17443,0.00014,13.73462]
[1779804149019,33.57,77140.4,18.0,-0.17443,0.00014,13.73462]
[1779804149334,33.57,77140.4,18.0,-0.17443,0.00014,13.73462]
[1779804150288,33.57,77142.42,18.0,-0.17414,0.00014,13.72061]
[1779804150437,33.57,77142.42,18.0,-0.17414,0.00014,13.72061]
[1779804151202,33.57,77141.47,18.0,-0.17428,0.00014,13.72741]
[1779804151298,33.57,77141.47,18.0,-0.17428,0.00014,13.72741]
[1779804151312,33.57,77141.47,18.0,-0.17428,0.00014,13.72741]
[1779804151539,33.57,77139.75,18.0,-0.17448,0.00014,13.73453]
[1779804152262,33.57,77139.75,18.0,-0.17448,0.00014,13.73453]
[1779804152276,33.57,77147.73,18.0,-0.17334,0.00014,13.67877]
[1779804153142,33.57,77147.73,18.0,-0.17334,0.00014,13.67877]
[1779804153185,33.57,77147.73,18.0,-0.17334,0.00014,13.67877]
[1779804153496,33.57,77147.73,18.0,-0.17334,0.00014,13.67877]
[1779804158303,33.57,77152.08,18.0,-0.17272,0.00014,13.64849]
[1779804161454,33.57,77147.58,18.0,-0.17336,0.00014,13.67977]
[1779804161543,33.57,77147.72,18.0,-0.17334,0.00014,13.67862]
[1779804162047,33.57,77147.72,18.0,-0.17334,0.00014,13.67862]
[1779804162179,33.57,77147.72,18.0,-0.17334,0.00014,13.67862]
[1779804162473,33.57,77147.72,18.0,-0.17334,0.00014,13.67862]
[1779804163298,33.57,77152.36,18.0,-0.17267,0.00014,13.64595]
[1779804165377,33.57,77154.42,18.0,-0.17237,0.00014,13.63129]
[1779804167049,33.56,77153.73,18.0,-0.17247,0.00014,13.63594]
[1779804167706,33.56,77153.76,18.0,-0.17246,0.00014,13.63563]
[1779804168143,33.56,77153.76,18.0,-0.17246,0.00014,13.63563]
[1779804168248,33.56,77153.76,18.0,-0.17246,0.00014,13.63563]
[1779804168443,33.56,77153.76,18.0,-0.17246,0.00014,13.63563]
[1779804168463,33.56,77153.76,18.0,-0.17246,0.00014,13.63563]
[1779804168494,33.56,77153.76,18.0,-0.17246,0.00014,13.63563]
[1779804168544,33.56,77153.76,18.0,-0.17246,0.00014,13.63563]
[1779804168945,33.56,77147.56,18.0,-0.17334,0.00014,13.67898]
[1779804169325,33.56,77147.56,18.0,-0.17334,0.00014,13.67898]
[1779804169390,33.56,77147.56,18.0,-0.17334,0.00014,13.67898]
[1779804169427,33.56,77131.97,18.0,-0.17558,0.00014,13.78803]
[1779804169700,33.56,77131.97,18.0,-0.17558,0.00014,13.78803]
[1779804169997,33.56,77131.97,18.0,-0.17558,0.00014,13.78803]
[1779804174285,33.56,77130.43,18.0,-0.17579,0.00014,13.79831]
[1779804174543,33.56,77130.43,18.0,-0.17579,0.00014,13.79831]
[1779804174749,33.56,77129.96,18.0,-0.17586,0.00014,13.80147]
[1779804175415,33.56,77129.96,18.0,-0.17586,0.00014,13.80147]
[1779804176280,33.56,77130.85,18.0,-0.17573,0.00014,13.7951]
[1779804176836,33.56,77133.41,18.0,-0.17536,0.00014,13.77706]
[1779804177676,33.56,77131.25,18.0,-0.17566,0.00014,13.79207]
[1779804178406,33.56,77131.25,18.0,-0.17566,0.00014,13.79207]
[1779804178637,33.56,77123.73,18.0,-0.17675,0.00014,13.84455]
[1779804179545,33.56,77115.97,18.0,-0.17787,0.00015,13.8986]
[1779804179887,33.56,77115.97,18.0,-0.17787,0.00015,13.8986]
[1779804180475,33.56,77115.97,18.0,-0.17787,0.00015,13.8986]
[1779804180625,33.56,77114.79,18.0,-0.17804,0.00015,13.90659]
[1779804180776,33.56,77114.79,18.0,-0.17804,0.00015,13.90659]
[1779804180812,33.56,77114.79,18.0,-0.17804,0.00015,13.90659]
[1779804182587,33.56,77122.51,18.0,-0.17691,0.00014,13.85217]
[1779804182611,33.56,77122.51,18.0,-0.17691,0.00014,13.85217]
[1779804182643,33.56,77122.51,18.0,-0.17691,0.00014,13.85217]
[1779804182756,33.56,77122.51,18.0,-0.17691,0.00014,13.85217]
[1779804182937,33.56,77122.51,18.0,-0.17691,0.00014,13.85217]
[1779804182980,33.56,77122.51,18.0,-0.17691,0.00014,13.85217]
[1779804182997,33.56,77122.51,18.0,-0.17691,0.00014,13.85217]
[1779804183678,33.56,77125.43,18.0,-0.17648,0.00014,13.83155]
[1779804184303,33.56,77125.43,18.0,-0.17648,0.00014,13.83155]
[1779804185601,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804185617,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804185642,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804185647,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804185734,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804185763,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804185977,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804186050,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804186082,33.56,77129.92,18.0,-0.17583,0.00014,13.79983]
[1779804186349,33.56,77115.72,18.0,-0.17788,0.00015,13.899]
[1779804187356,33.56,77115.72,18.0,-0.17788,0.00015,13.899]
[1779804187538,33.56,77115.72,18.0,-0.17788,0.00015,13.899]
[1779804188154,33.56,77117.99,18.0,-0.17755,0.00015,13.88306]
[1779804188460,33.56,77117.99,18.0,-0.17755,0.00015,13.88306]
[1779804188475,33.56,77107.15,18.0,-0.17913,0.00015,13.95872]
[1779804189119,33.56,77107.15,18.0,-0.17913,0.00015,13.95872]
[1779804191244,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191254,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191291,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191343,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191440,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191454,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191472,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191499,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191523,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191553,33.55,77105.91,18.0,-0.1793,0.00015,13.96705]
[1779804191553,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804191792,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804191904,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804192172,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804192245,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804192259,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804192325,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804192331,33.55,77096.88,18.0,-0.18062,0.00015,14.02989]
[1779804192483,33.55,77088.86,18.0,-0.1818,0.00015,14.08567]
[1779804193260,33.55,77088.86,18.0,-0.1818,0.00015,14.08567]
[1779804195614,33.55,77096.12,18.0,-0.18072,0.00015,14.03473]
[1779804196513,33.55,77096.12,18.0,-0.18072,0.00015,14.03473]
[1779804196721,33.55,77096.23,18.0,-0.18071,0.00015,14.03391]
[1779804196758,33.55,77096.23,18.0,-0.18071,0.00015,14.03391]
[1779804196898,33.55,77096.23,18.0,-0.18071,0.00015,14.03391]
[1779804196929,33.55,77096.23,18.0,-0.18071,0.00015,14.03391]
[1779804196931,33.55,77096.23,18.0,-0.18071,0.00015,14.03391]
[1779804197328,33.55,77096.23,18.0,-0.18071,0.00015,14.03391]
[1779804197485,33.55,77096.23,18.0,-0.18071,0.00015,14.03391]
[1779804197517,33.55,77106.57,18.0,-0.17919,0.00015,13.96167]
[1779804197613,33.55,77106.57,18.0,-0.17919,0.00015,13.96167]
[1779804197626,33.55,77106.57,18.0,-0.17919,0.00015,13.96167]
[1779804197632,33.55,77106.57,18.0,-0.17919,0.00015,13.96167]
[1779804198282,33.55,77106.57,18.0,-0.17919,0.00015,13.96167]
[1779804198435,33.55,77118.59,18.0,-0.17744,0.00015,13.87754]
[1779804198765,33.55,77118.59,18.0,-0.17744,0.00015,13.87754]
[1779804199751,33.55,77118.2,18.0,-0.17749,0.00015,13.88023]
[1779804200107,33.55,77118.2,18.0,-0.17749,0.00015,13.88023]
[1779804200976,33.55,77120.44,18.0,-0.17716,0.00015,13.86452]
[1779804201332,33.55,77120.44,18.0,-0.17716,0.00015,13.86452]
[1779804204541,33.55,77117.61,18.0,-0.17757,0.00015,13.88416]
[1779804205172,33.55,77117.51,18.0,-0.17759,0.00015,13.8848]
[1779804205232,33.55,77117.51,18.0,-0.17759,0.00015,13.8848]
[1779804205269,33.55,77117.51,18.0,-0.17759,0.00015,13.8848]
[1779804205282,33.55,77117.51,18.0,-0.17759,0.00015,13.8848]
[1779804205508,33.55,77117.51,18.0,-0.17759,0.00015,13.8848]
[1779804205531,33.55,77117.51,18.0,-0.17759,0.00015,13.8848]
[1779804205563,33.55,77126.92,18.0,-0.17622,0.00014,13.81894]
[1779804205859,33.55,77126.92,18.0,-0.17622,0.00014,13.81894]
[1779804206225,33.55,77126.92,18.0,-0.17622,0.00014,13.81894]
[1779804206271,33.55,77126.92,18.0,-0.17622,0.00014,13.81894]
[1779804206495,33.55,77139.55,18.0,-0.1744,0.00014,13.73055]
[1779804207007,33.55,77139.55,18.0,-0.1744,0.00014,13.73055]
[1779804207775,33.55,77136.69,18.0,-0.17481,0.00014,13.75065]
[1779804208114,33.55,77136.69,18.0,-0.17481,0.00014,13.75065]
[1779804208390,33.55,77136.69,18.0,-0.17481,0.00014,13.75065]
[1779804208845,33.55,77132.96,18.0,-0.17535,0.00014,13.7767]
[1779804209515,33.55,77121.16,18.0,-0.17705,0.00015,13.85916]
[1779804209679,33.55,77121.16,18.0,-0.17705,0.00015,13.85916]
[1779804209754,33.55,77121.16,18.0,-0.17705,0.00015,13.85916]
[1779804209792,33.55,77121.16,18.0,-0.17705,0.00015,13.85916]
[1779804209846,33.55,77121.16,18.0,-0.17705,0.00015,13.85916]
[1779804209907,33.55,77121.16,18.0,-0.17705,0.00015,13.85916]
[1779804210182,33.55,77121.16,18.0,-0.17705,0.00015,13.85916]
[1779804210523,33.55,77101.09,18.0,-0.17998,0.00015,13.99915]
[1779804213140,33.55,77098.71,18.0,-0.18028,0.00015,14.01067]
[1779804213931,33.55,77101.08,18.0,-0.17993,0.00015,13.9941]
[1779804214421,33.55,77101.08,18.0,-0.17993,0.00015,13.9941]
[1779804216572,33.55,77113.77,18.0,-0.17808,0.00015,13.90557]
[1779804217605,33.55,77114.53,18.0,-0.17797,0.00015,13.90037]
[1779804218306,33.55,77114.53,18.0,-0.17797,0.00015,13.90037]
[1779804218586,33.55,77122.15,18.0,-0.17686,0.00014,13.84722]
[1779804220230,33.55,77120.41,18.0,-0.17712,0.00015,13.85958]
[1779804223542,33.55,77127.73,18.0,-0.17607,0.00014,13.80874]
[1779804223574,33.55,77128.98,18.0,-0.1759,0.00014,13.80042]
[1779804224033,33.55,77128.98,18.0,-0.1759,0.00014,13.80042]
[1779804226550,33.55,77126.11,18.0,-0.17631,0.00014,13.82055]
[1779804227814,33.55,77126.7,18.0,-0.17623,0.00014,13.8165]
[1779804227827,33.55,77126.7,18.0,-0.17623,0.00014,13.8165]
[1779804228226,33.55,77126.7,18.0,-0.17623,0.00014,13.8165]
[1779804228247,33.55,77126.7,18.0,-0.17623,0.00014,13.8165]
[1779804228464,33.55,77126.7,18.0,-0.17623,0.00014,13.8165]
[1779804228575,33.55,77127.82,18.0,-0.17607,0.00014,13.80871]
[1779804229241,33.55,77127.82,18.0,-0.17607,0.00014,13.80871]
[1779804229524,33.55,77127.82,18.0,-0.17607,0.00014,13.80871]
[1779804229542,33.55,77127.82,18.0,-0.17607,0.00014,13.80871]
[1779804229596,33.55,77127.82,18.0,-0.17607,0.00014,13.80871]
[1779804229530,33.55,77135.62,18.0,-0.17494,0.00014,13.75409]
[1779804229785,33.55,77135.62,18.0,-0.17494,0.00014,13.75409]
[1779804229964,33.55,77135.62,18.0,-0.17494,0.00014,13.75409]
[1779804230216,33.55,77135.62,18.0,-0.17494,0.00014,13.75409]
[1779804230288,33.55,77146.54,18.0,-0.17338,0.00014,13.67768]
[1779804230807,33.55,77146.54,18.0,-0.17338,0.00014,13.67768]
[1779804231681,33.55,77162.61,18.0,-0.17109,0.00014,13.56501]
[1779804232618,33.55,77162.61,18.0,-0.17109,0.00014,13.56501]
[1779804233257,33.55,77162.61,18.0,-0.17109,0.00014,13.56501]
[1779804235100,33.56,77162.81,18.0,-0.17107,0.00014,13.56403]
[1779804238927,33.56,77164.7,18.0,-0.17081,0.00014,13.55134]
[1779804240284,33.56,77164.78,18.0,-0.17081,0.00014,13.55117]
[1779804240562,33.56,77164.78,18.0,-0.17081,0.00014,13.55117]
[1779804240647,33.56,77164.79,18.0,-0.17081,0.00014,13.55129]
[1779804240885,33.56,77164.79,18.0,-0.17081,0.00014,13.55129]
[1779804241359,33.56,77164.79,18.0,-0.17081,0.00014,13.55129]
[1779804241521,33.56,77164.79,18.0,-0.17081,0.00014,13.55129]
[1779804241774,33.56,77159.49,18.0,-0.17157,0.00014,13.58866]
[1779804242168,33.56,77159.49,18.0,-0.17157,0.00014,13.58866]
[1779804242178,33.56,77159.49,18.0,-0.17157,0.00014,13.58866]
[1779804243392,33.56,77154.31,18.0,-0.1723,0.00014,13.62506]
[1779804243421,33.56,77144.57,18.0,-0.1737,0.00014,13.69334]
[1779804246672,33.56,77139.24,18.0,-0.17446,0.00014,13.73057]
[1779804248595,33.56,77140.59,18.0,-0.17426,0.00014,13.72107]
[1779804248962,33.56,77138.5,18.0,-0.17456,0.00014,13.73568]
[1779804249022,33.56,77138.5,18.0,-0.17456,0.00014,13.73568]
[1779804249592,33.56,77138.5,18.0,-0.17456,0.00014,13.73568]
[1779804251224,33.56,77136.08,18.0,-0.17491,0.00014,13.75248]
[1779804251300,33.56,77136.08,18.0,-0.17491,0.00014,13.75248]
[1779804252960,33.56,77134.06,18.0,-0.1752,0.00014,13.7665]
[1779804254596,33.56,77137.42,18.0,-0.17471,0.00014,13.74289]
[1779804255254,33.56,77137.92,18.0,-0.17464,0.00014,13.73933]
[1779804258326,33.56,77140.43,18.0,-0.17427,0.00014,13.7216]
[1779804259929,33.56,77139.67,18.0,-0.17438,0.00014,13.72686]
[1779804259961,33.56,77139.67,18.0,-0.17438,0.00014,13.72686]
[1779804262178,33.56,77142.06,18.0,-0.17404,0.00014,13.71005]
[1779804263249,33.56,77146.13,18.0,-0.17345,0.00014,13.68152]
[1779804265084,33.56,77150.27,18.0,-0.17286,0.00014,13.65258]
[1779804265119,33.56,77150.27,18.0,-0.17286,0.00014,13.65258]
[1779804265191,33.56,77150.27,18.0,-0.17286,0.00014,13.65258]
[1779804270968,33.56,77152.77,18.0,-0.17251,0.00014,13.635]
[1779804272284,33.56,77152.77,18.0,-0.17251,0.00014,13.635]
[1779804272416,33.56,77152.77,18.0,-0.17251,0.00014,13.635]
[1779804272623,33.56,77152.77,18.0,-0.17251,0.00014,13.635]
[1779804272727,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804272791,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804272920,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273306,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273331,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273388,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273441,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273571,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273579,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273632,33.56,77156.33,18.0,-0.17195,0.00014,13.60495]
[1779804273618,33.56,77147.43,18.0,-0.17322,0.00014,13.66737]
[1779804273684,33.56,77147.43,18.0,-0.17322,0.00014,13.66737]
[1779804273990,33.56,77127.04,18.0,-0.17615,0.00014,13.81015]
[1779804275339,33.56,77127.04,18.0,-0.17615,0.00014,13.81015]
[1779804276945,33.56,77122.88,18.0,-0.17676,0.00014,13.83958]
[1779804282983,33.56,77122.61,18.0,-0.1768,0.00014,13.84158]
[1779804286243,33.56,77120.29,18.0,-0.17714,0.00015,13.85786]
[1779804290401,33.56,77120.44,18.0,-0.17712,0.00015,13.8568]
[1779804290419,33.56,77120.44,18.0,-0.17712,0.00015,13.8568]
[1779804290615,33.56,77120.44,18.0,-0.17712,0.00015,13.8568]
[1779804290681,33.56,77119.76,18.0,-0.17722,0.00015,13.86155]
[1779804290816,33.56,77119.76,18.0,-0.17722,0.00015,13.86155]
[1779804290877,33.56,77119.76,18.0,-0.17722,0.00015,13.86155]
[1779804291177,33.56,77119.76,18.0,-0.17722,0.00015,13.86155]
[1779804291441,33.56,77119.76,18.0,-0.17722,0.00015,13.86155]
[1779804291489,33.56,77110.91,18.0,-0.17851,0.00015,13.92337]
[1779804292561,33.56,77110.91,18.0,-0.17851,0.00015,13.92337]
[1779804292619,33.56,77110.91,18.0,-0.17851,0.00015,13.92337]
[1779804293197,33.56,77108.19,18.0,-0.1789,0.00015,13.94227]
[1779804301180,33.56,77107.89,18.0,-0.17892,0.00015,13.9433]
[1779804304321,33.55,77107.84,18.0,-0.17893,0.00015,13.94353]
[1779804305416,33.55,77118.04,18.0,-0.17743,0.00015,13.87191]
[1779804306778,33.55,77118.69,18.0,-0.17734,0.00015,13.86733]
[1779804306807,33.55,77118.69,18.0,-0.17734,0.00015,13.86733]
[1779804307050,33.55,77118.69,18.0,-0.17734,0.00015,13.86733]
[1779804307226,33.55,77110.52,18.0,-0.17853,0.00015,13.9244]
[1779804309882,33.55,77108.82,18.0,-0.17877,0.00015,13.93612]
[1779804310247,33.55,77110.43,18.0,-0.17854,0.00015,13.92479]
[1779804311650,33.55,77110.43,18.0,-0.17854,0.00015,13.92479]
[1779804317298,33.55,77117.34,18.0,-0.17752,0.00015,13.87587]
[1779804319878,33.55,77116.03,18.0,-0.1777,0.00015,13.88486]
[1779804320324,33.55,77116.03,18.0,-0.1777,0.00015,13.88486]
[1779804320565,33.55,77115.45,18.0,-0.17779,0.00015,13.88881]
[1779804320716,33.55,77115.45,18.0,-0.17779,0.00015,13.88881]
[1779804326429,33.55,77115.41,18.0,-0.17779,0.00015,13.88894]
[1779804326468,33.55,77115.41,18.0,-0.17779,0.00015,13.88894]
[1779804327432,33.55,77115.69,18.0,-0.17775,0.00015,13.88695]
[1779804327633,33.55,77115.69,18.0,-0.17775,0.00015,13.88695]
[1779804327710,33.55,77115.69,18.0,-0.17775,0.00015,13.88695]
[1779804327642,33.55,77116.42,18.0,-0.17764,0.00015,13.88182]
[1779804327822,33.55,77116.42,18.0,-0.17764,0.00015,13.88182]
[1779804328135,33.55,77116.42,18.0,-0.17764,0.00015,13.88182]
[1779804328139,33.55,77116.42,18.0,-0.17764,0.00015,13.88182]
[1779804332452,33.55,77116.5,18.0,-0.17758,0.00015,13.876]
[1779804333771,33.55,77113.48,18.0,-0.17802,0.00015,13.897]
[1779804335716,33.55,77112.74,18.0,-0.17812,0.00015,13.90209]
[1779804335969,33.55,77112.45,18.0,-0.17816,0.00015,13.90402]
[1779804337576,33.55,77112.24,18.0,-0.17819,0.00015,13.9054]
[1779804337601,33.55,77112.24,18.0,-0.17819,0.00015,13.9054]
[1779804338144,33.55,77112.32,18.0,-0.17818,0.00015,13.90475]
[1779804338174,33.55,77112.32,18.0,-0.17818,0.00015,13.90475]
[1779804338205,33.55,77112.32,18.0,-0.17818,0.00015,13.90475]
[1779804338267,33.55,77112.32,18.0,-0.17818,0.00015,13.90475]
[1779804338449,33.55,77097.54,18.0,-0.18034,0.00015,14.00786]
[1779804339071,33.55,77097.54,18.0,-0.18034,0.00015,14.00786]
[1779804339153,33.55,77097.54,18.0,-0.18034,0.00015,14.00786]
[1779804340829,33.55,77100.62,18.0,-0.17988,0.00015,13.98613]
[1779804341893,33.55,77102.02,18.0,-0.17968,0.00015,13.97636]
[1779804342038,33.55,77102.02,18.0,-0.17968,0.00015,13.97636]
[1779804342475,33.55,77110.6,18.0,-0.17842,0.00015,13.91645]
[1779804343096,33.55,77110.6,18.0,-0.17842,0.00015,13.91645]
[1779804346515,33.55,77111.7,18.0,-0.17826,0.00015,13.90846]
[1779804347649,33.55,77110.56,18.0,-0.17842,0.00015,13.91633]
[1779804347663,33.55,77110.56,18.0,-0.17842,0.00015,13.91633]
[1779804348107,33.55,77103.38,18.0,-0.17947,0.00015,13.96637]
[1779804348517,33.54,77095.35,18.0,-0.18064,0.00015,14.02224]
[1779804351059,33.54,77093.88,18.0,-0.18085,0.00015,14.03226]
[1779804352247,33.54,77088.46,18.0,-0.18165,0.00015,14.06993]
[1779804352546,33.54,77088.46,18.0,-0.18165,0.00015,14.06993]
[1779804353054,33.54,77088.2,18.0,-0.18169,0.00015,14.07163]
[1779804353080,33.54,77088.2,18.0,-0.18169,0.00015,14.07163]
[1779804353263,33.54,77088.2,18.0,-0.18169,0.00015,14.07163]
[1779804354105,33.54,77087.88,18.0,-0.18173,0.00015,14.07374]
[1779804354111,33.54,77087.88,18.0,-0.18173,0.00015,14.07374]
[1779804354497,33.54,77087.88,18.0,-0.18173,0.00015,14.07374]
[1779804354642,33.54,77087.88,18.0,-0.18173,0.00015,14.07374]
[1779804355399,33.54,77085.63,18.0,-0.18206,0.00015,14.08931]
[1779804358381,33.54,77084.89,18.0,-0.18217,0.00015,14.09433]
[1779804358648,33.54,77084.89,18.0,-0.18217,0.00015,14.09433]
[1779804358662,33.54,77084.89,18.0,-0.18217,0.00015,14.09433]
[1779804358691,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804358825,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804358882,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804359010,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804359066,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804359073,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804359115,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804359517,33.54,77074.16,18.0,-0.18375,0.00015,14.16862]
[1779804359941,33.54,77072.02,18.0,-0.18407,0.00015,14.18346]
[1779804360116,33.54,77072.02,18.0,-0.18407,0.00015,14.18346]
[1779804360119,33.54,77072.02,18.0,-0.18407,0.00015,14.18346]
[1779804360343,33.54,77072.02,18.0,-0.18407,0.00015,14.18346]
[1779804360370,33.54,77072.02,18.0,-0.18407,0.00015,14.18346]
[1779804360376,33.54,77072.02,18.0,-0.18407,0.00015,14.18346]
[1779804360557,33.54,77072.02,18.0,-0.18407,0.00015,14.18346]
[1779804360611,33.54,77079.68,18.0,-0.18293,0.00015,14.13008]
[1779804360814,33.54,77079.68,18.0,-0.18293,0.00015,14.13008]
[1779804361254,33.54,77079.68,18.0,-0.18293,0.00015,14.13008]
[1779804361283,33.54,77079.68,18.0,-0.18293,0.00015,14.13008]
[1779804361675,33.54,77079.68,18.0,-0.18293,0.00015,14.13008]
[1779804361618,33.54,77089.85,18.0,-0.18142,0.00015,14.05922]
[1779804362054,33.54,77089.85,18.0,-0.18142,0.00015,14.05922]
[1779804362405,33.54,77089.85,18.0,-0.18142,0.00015,14.05922]
[1779804363964,33.54,77090.91,18.0,-0.18126,0.00015,14.05166]
[1779804365114,33.54,77090.57,18.0,-0.18131,0.00015,14.05395]
[1779804365987,33.54,77090.95,18.0,-0.18125,0.00015,14.05121]
[1779804366173,33.54,77090.95,18.0,-0.18125,0.00015,14.05121]
[1779804367163,33.54,77091.39,18.0,-0.18119,0.00015,14.04807]
[1779804367554,33.54,77091.39,18.0,-0.18119,0.00015,14.04807]
[1779804369114,33.54,77091.39,18.0,-0.18119,0.00015,14.04799]
[1779804369246,33.54,77091.39,18.0,-0.18119,0.00015,14.04799]
[1779804369282,33.54,77091.39,18.0,-0.18119,0.00015,14.04799]
[1779804369507,33.54,77091.39,18.0,-0.18119,0.00015,14.04799]
[1779804369662,33.54,77091.39,18.0,-0.18119,0.00015,14.04799]
[1779804369791,33.54,77094.23,18.0,-0.18077,0.00015,14.02804]
[1779804369855,33.54,77094.23,18.0,-0.18077,0.00015,14.02804]
[1779804370154,33.54,77094.23,18.0,-0.18077,0.00015,14.02804]
[1779804370681,33.54,77102.23,18.0,-0.17959,0.00015,13.97224]
[1779804371169,33.54,77102.23,18.0,-0.17959,0.00015,13.97224]
[1779804371184,33.54,77102.23,18.0,-0.17959,0.00015,13.97224]
[1779804371656,33.54,77102.23,18.0,-0.17959,0.00015,13.97224]
[1779804373084,33.54,77096.5,18.0,-0.18043,0.00015,14.01231]
[1779804373260,33.54,77096.5,18.0,-0.18043,0.00015,14.01231]
[1779804373487,33.54,77096.5,18.0,-0.18043,0.00015,14.01231]
[1779804373981,33.54,77098.53,18.0,-0.18014,0.00015,13.99812]
[1779804374159,33.54,77098.53,18.0,-0.18014,0.00015,13.99812]
[1779804375913,33.54,77102.25,18.0,-0.17959,0.00015,13.97217]
[1779804378929,33.54,77098.32,18.0,-0.18017,0.00015,13.99978]
[1779804379630,33.54,77098.32,18.0,-0.18017,0.00015,13.99978]
[1779804379979,33.54,77098.28,18.0,-0.18018,0.00015,14.00013]
[1779804380000,33.54,77098.28,18.0,-0.18018,0.00015,14.00013]
[1779804380004,33.54,77098.28,18.0,-0.18018,0.00015,14.00013]
[1779804380751,33.54,77098.38,18.0,-0.18016,0.00015,13.99949]
[1779804381026,33.54,77098.38,18.0,-0.18016,0.00015,13.99949]
[1779804381758,33.54,77096.5,18.0,-0.18044,0.00015,14.01241]
[1779804382002,33.54,77096.5,18.0,-0.18044,0.00015,14.01241]
[1779804382472,33.54,77096.5,18.0,-0.18044,0.00015,14.01241]
[1779804382481,33.54,77096.5,18.0,-0.18044,0.00015,14.01241]
[1779804382765,33.54,77097.31,18.0,-0.18032,0.00015,14.00668]
[1779804383475,33.54,77097.31,18.0,-0.18032,0.00015,14.00668]
[1779804383477,33.54,77097.31,18.0,-0.18032,0.00015,14.00668]
[1779804383509,33.54,77097.31,18.0,-0.18032,0.00015,14.00668]
[1779804383773,33.54,77100.67,18.0,-0.17982,0.00015,13.98301]
[1779804385900,33.54,77109.85,18.0,-0.17847,0.00015,13.91869]
[1779804389024,33.54,77107.73,18.0,-0.17878,0.00015,13.93344]
[1779804393855,33.54,77114.84,18.0,-0.17769,0.00015,13.87864]
[1779804394903,33.54,77115.37,18.0,-0.17762,0.00015,13.87496]
[1779804400209,33.54,77115.88,18.0,-0.17755,0.00015,13.8716]
[1779804400223,33.54,77115.88,18.0,-0.17755,0.00015,13.8716]
[1779804400310,33.54,77115.71,18.0,-0.17757,0.00015,13.87288]
[1779804405930,33.54,77117.01,18.0,-0.17738,0.00015,13.86359]
[1779804410983,33.54,77117.83,18.0,-0.17726,0.00015,13.85767]
[1779804414385,33.54,77127.08,18.0,-0.17592,0.00014,13.79291]
[1779804414777,33.54,77127.08,18.0,-0.17592,0.00014,13.79291]
[1779804414478,33.54,77125.37,18.0,-0.17617,0.00014,13.80494]
[1779804415003,33.54,77125.37,18.0,-0.17617,0.00014,13.80494]
[1779804415041,33.54,77125.37,18.0,-0.17617,0.00014,13.80494]
[1779804415328,33.54,77125.37,18.0,-0.17617,0.00014,13.80494]
[1779804415404,33.54,77125.37,18.0,-0.17617,0.00014,13.80494]
[1779804415778,33.54,77125.37,18.0,-0.17617,0.00014,13.80494]
[1779804415780,33.54,77125.37,18.0,-0.17617,0.00014,13.80494]
[1779804417855,33.54,77132.18,18.0,-0.17518,0.00014,13.75707]
[1779804418490,33.54,77132.18,18.0,-0.17518,0.00014,13.75707]
[1779804418534,33.54,77132.18,18.0,-0.17518,0.00014,13.75707]
[1779804418702,33.54,77132.18,18.0,-0.17518,0.00014,13.75707]
[1779804418713,33.54,77132.18,18.0,-0.17518,0.00014,13.75707]
[1779804419348,33.54,77130.87,18.0,-0.17537,0.00014,13.76616]
[1779804419410,33.54,77141.02,18.0,-0.17391,0.00014,13.69511]
[1779804420814,33.54,77141.02,18.0,-0.17391,0.00014,13.69511]
[1779804420827,33.54,77143.74,18.0,-0.17352,0.00014,13.6762]
[1779804420988,33.54,77143.74,18.0,-0.17352,0.00014,13.6762]
[1779804421823,33.54,77143.74,18.0,-0.17352,0.00014,13.6762]
[1779804421971,33.54,77149.09,18.0,-0.17276,0.00014,13.63888]
[1779804422144,33.54,77149.09,18.0,-0.17276,0.00014,13.63888]
[1779804422339,33.54,77149.09,18.0,-0.17276,0.00014,13.63888]
[1779804422398,33.54,77149.09,18.0,-0.17276,0.00014,13.63888]
[1779804422514,33.54,77149.09,18.0,-0.17276,0.00014,13.63888]
[1779804422523,33.54,77149.09,18.0,-0.17276,0.00014,13.63888]
[1779804422593,33.54,77153.62,18.0,-0.17211,0.00014,13.60717]
[1779804423308,33.54,77153.62,18.0,-0.17211,0.00014,13.60717]
[1779804423637,33.54,77162.71,18.0,-0.17082,0.00014,13.54328]
[1779804424583,33.54,77162.71,18.0,-0.17082,0.00014,13.54328]
[1779804425736,33.54,77164.54,18.0,-0.17056,0.00014,13.53043]
[1779804429254,33.54,77159.99,18.0,-0.1712,0.00014,13.56234]
[1779804430733,33.54,77158.7,18.0,-0.17139,0.00014,13.57138]
[1779804430986,33.54,77158.62,18.0,-0.1714,0.00014,13.5719]
[1779804430998,33.54,77158.62,18.0,-0.1714,0.00014,13.5719]
[1779804431585,33.54,77158.62,18.0,-0.1714,0.00014,13.5719]
[1779804431653,33.54,77166.65,18.0,-0.17026,0.00014,13.51549]
[1779804432802,33.54,77166.65,18.0,-0.17026,0.00014,13.51549]
[1779804434156,33.54,77159.19,18.0,-0.17132,0.00014,13.56788]
[1779804434856,33.54,77159.88,18.0,-0.17122,0.00014,13.563]
[1779804435106,33.54,77159.88,18.0,-0.17122,0.00014,13.563]
[1779804438246,33.54,77159.95,18.0,-0.17121,0.00014,13.56243]
[1779804438557,33.54,77159.95,18.0,-0.17121,0.00014,13.56243]
[1779804438565,33.54,77159.95,18.0,-0.17121,0.00014,13.56243]
[1779804439298,33.54,77160.21,18.0,-0.17117,0.00014,13.56057]
[1779804440418,33.54,77165.45,18.0,-0.17042,0.00014,13.52375]
[1779804440977,33.54,77164.53,18.0,-0.17055,0.00014,13.53023]
[1779804440994,33.54,77164.53,18.0,-0.17055,0.00014,13.53023]
[1779804441185,33.54,77164.54,18.0,-0.17055,0.00014,13.53016]
[1779804443281,33.54,77164.1,18.0,-0.17062,0.00014,13.53333]
[1779804444472,33.54,77168.57,18.0,-0.16999,0.00014,13.50201]
[1779804445764,33.54,77168.29,18.0,-0.17003,0.00014,13.50409]
[1779804445880,33.54,77167.13,18.0,-0.17019,0.00014,13.51235]
[1779804446482,33.54,77174.11,18.0,-0.16921,0.00014,13.46341]
[1779804449808,33.54,77174.7,18.0,-0.16913,0.00014,13.45944]
[1779804450249,33.54,77167.83,18.0,-0.1701,0.00014,13.50787]
[1779804453545,33.54,77170.3,18.0,-0.16971,0.00014,13.48558]
[1779804453841,33.54,77172.24,18.0,-0.16944,0.00014,13.47204]
[1779804454276,33.54,77180.13,18.0,-0.16833,0.00014,13.41666]
[1779804459280,33.54,77182.03,18.0,-0.16807,0.00014,13.40388]
[1779804460897,33.54,77174.11,18.0,-0.16919,0.00014,13.45983]
[1779804463646,33.54,77180.27,18.0,-0.16833,0.00014,13.41672]
[1779804463848,33.54,77180.27,18.0,-0.16833,0.00014,13.41672]
[1779804463745,33.54,77181.67,18.0,-0.16814,0.00014,13.40703]
[1779804465410,33.54,77180.2,18.0,-0.16834,0.00014,13.41749]
[1779804466807,33.54,77175.59,18.0,-0.16899,0.00014,13.44999]
[1779804467225,33.54,77174.97,18.0,-0.16908,0.00014,13.45442]
[1779804467464,33.54,77174.97,18.0,-0.16908,0.00014,13.45442]
[1779804467525,33.54,77174.97,18.0,-0.16908,0.00014,13.45442]
[1779804467872,33.54,77176.95,18.0,-0.16881,0.00014,13.44057]
[1779804467963,33.54,77176.95,18.0,-0.16881,0.00014,13.44057]
[1779804468876,33.55,77179.81,18.0,-0.16841,0.00014,13.42055]
[1779804470709,33.55,77180.83,18.0,-0.16826,0.00014,13.41349]
[1779804471403,33.55,77180.82,18.0,-0.16827,0.00014,13.41368]
[1779804471566,33.55,77180.82,18.0,-0.16827,0.00014,13.41368]
[1779804475090,33.55,77184.13,18.0,-0.16781,0.00014,13.39092]
[1779804480405,33.55,77179.04,18.0,-0.16854,0.00014,13.42728]
[1779804480672,33.55,77179.04,18.0,-0.16854,0.00014,13.42728]
[1779804480957,33.55,77178.54,18.0,-0.16861,0.00014,13.43089]
[1779804481749,33.55,77178.54,18.0,-0.16861,0.00014,13.43089]
[1779804481886,33.55,77178.54,18.0,-0.16861,0.00014,13.43089]
[1779804481817,33.55,77175.27,18.0,-0.16907,0.00014,13.45395]
[1779804481951,33.55,77175.27,18.0,-0.16907,0.00014,13.45395]
[1779804482136,33.55,77175.27,18.0,-0.16907,0.00014,13.45395]
[1779804483689,33.55,77172.48,18.0,-0.16947,0.00014,13.47364]
[1779804483761,33.55,77172.48,18.0,-0.16947,0.00014,13.47364]
[1779804483778,33.55,77172.48,18.0,-0.16947,0.00014,13.47364]
[1779804483786,33.55,77172.48,18.0,-0.16947,0.00014,13.47364]
[1779804484021,33.55,77172.99,18.0,-0.1694,0.00014,13.47012]
[1779804485945,33.55,77177.57,18.0,-0.16876,0.00014,13.43813]
[1779804486386,33.55,77177.57,18.0,-0.16876,0.00014,13.43813]
[1779804486476,33.55,77177.57,18.0,-0.16876,0.00014,13.43813]
[1779804486663,33.55,77177.57,18.0,-0.16876,0.00014,13.43813]
[1779804491773,33.55,77181.89,18.0,-0.16816,0.00014,13.40829]
[1779804492525,33.55,77182.36,18.0,-0.1681,0.00014,13.40529]
[1779804492662,33.55,77182.36,18.0,-0.1681,0.00014,13.40529]
[1779804492824,33.55,77182.36,18.0,-0.1681,0.00014,13.40529]
[1779804492911,33.55,77187.81,18.0,-0.16734,0.00014,13.36714]
[1779804493004,33.55,77187.81,18.0,-0.16734,0.00014,13.36714]
[1779804493336,33.55,77187.81,18.0,-0.16734,0.00014,13.36714]
[1779804493829,33.55,77187.81,18.0,-0.16734,0.00014,13.36714]
[1779804493839,33.55,77187.81,18.0,-0.16734,0.00014,13.36714]
[1779804493894,33.55,77187.81,18.0,-0.16734,0.00014,13.36714]
[1779804493844,33.55,77195.78,18.0,-0.16623,0.00014,13.31131]
[1779804494139,33.55,77195.78,18.0,-0.16623,0.00014,13.31131]
[1779804495015,33.55,77197.8,18.0,-0.16595,0.00014,13.29719]
[1779804496560,33.55,77198.7,18.0,-0.16583,0.00014,13.29096]
[1779804498442,33.55,77199.46,18.0,-0.16573,0.00014,13.28582]
[1779804498876,33.55,77199.46,18.0,-0.16573,0.00014,13.28582]
[1779804499391,33.55,77196.64,18.0,-0.16612,0.00014,13.30576]
[1779804499511,33.55,77196.64,18.0,-0.16612,0.00014,13.30576]
[1779804499860,33.55,77196.64,18.0,-0.16612,0.00014,13.30576]
[1779804499712,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804499997,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500058,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500294,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500299,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500343,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500559,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500656,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500720,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500898,33.56,77185.79,18.0,-0.16764,0.00014,13.38223]
[1779804500821,33.56,77172.44,18.0,-0.16952,0.00014,13.47611]
[1779804501123,33.56,77172.44,18.0,-0.16952,0.00014,13.47611]
[1779804501209,33.56,77172.44,18.0,-0.16952,0.00014,13.47611]
[1779804501339,33.56,77172.44,18.0,-0.16952,0.00014,13.47611]
[1779804501822,33.56,77172.44,18.0,-0.16952,0.00014,13.47611]
[1779804501839,33.56,77154.86,18.0,-0.17201,0.00014,13.59962]
[1779804501957,33.56,77154.86,18.0,-0.17201,0.00014,13.59962]
[1779804502349,33.56,77154.86,18.0,-0.17201,0.00014,13.59962]
[1779804502794,33.56,77154.86,18.0,-0.17201,0.00014,13.59962]
[1779804503059,33.56,77152.82,18.0,-0.1723,0.00014,13.61401]
[1779804503433,33.56,77152.82,18.0,-0.1723,0.00014,13.61401]
[1779804505479,33.56,77150.93,18.0,-0.17258,0.00014,13.62738]
[1779804508114,33.56,77145.31,18.0,-0.17339,0.00014,13.66707]
[1779804508141,33.56,77145.31,18.0,-0.17339,0.00014,13.66707]
[1779804508523,33.56,77145.31,18.0,-0.17339,0.00014,13.66707]
[1779804509150,33.56,77145.31,18.0,-0.17339,0.00014,13.66717]
[1779804512527,33.56,77146.23,18.0,-0.17321,0.00014,13.65577]
[1779804512577,33.56,77146.23,18.0,-0.17321,0.00014,13.65577]
[1779804512664,33.56,77146.23,18.0,-0.17321,0.00014,13.65577]
[1779804514537,33.56,77149.39,18.0,-0.17276,0.00014,13.63366]
[1779804514733,33.56,77149.39,18.0,-0.17276,0.00014,13.63366]
[1779804515224,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515234,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515600,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515603,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515629,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515647,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515658,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515700,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515702,33.56,77149.31,18.0,-0.17277,0.00014,13.63427]
[1779804515718,33.56,77138.47,18.0,-0.17433,0.00014,13.71027]
[1779804516859,33.56,77138.47,18.0,-0.17433,0.00014,13.71027]
[1779804516890,33.56,77130.13,18.0,-0.17553,0.00014,13.76879]
[1779804519033,33.56,77129.19,18.0,-0.17567,0.00014,13.77547]
[1779804520944,33.56,77124.97,18.0,-0.17628,0.00014,13.80506]
[1779804521222,33.56,77124.97,18.0,-0.17628,0.00014,13.80506]
[1779804523092,33.56,77124.24,18.0,-0.17639,0.00014,13.81018]
[1779804523102,33.56,77124.24,18.0,-0.17639,0.00014,13.81018]
[1779804523774,33.56,77117.26,18.0,-0.1774,0.00015,13.85899]
[1779804524962,33.56,77119.38,18.0,-0.17709,0.00015,13.84415]
[1779804526067,33.56,77124.54,18.0,-0.17634,0.00014,13.80807]
[1779804526795,33.56,77124.48,18.0,-0.17635,0.00014,13.80854]
[1779804531830,33.56,77126.06,18.0,-0.17613,0.00014,13.7976]
[1779804536871,33.56,77127.76,18.0,-0.17588,0.00014,13.78591]
[1779804539013,33.56,77134.56,18.0,-0.17491,0.00014,13.73851]
[1779804539542,33.56,77134.56,18.0,-0.17491,0.00014,13.73851]
[1779804539726,33.56,77134.56,18.0,-0.17491,0.00014,13.73851]
[1779804539916,33.56,77134.56,18.0,-0.17491,0.00014,13.73851]
[1779804539886,33.56,77139.14,18.0,-0.17425,0.00014,13.70656]
[1779804540084,33.56,77139.14,18.0,-0.17425,0.00014,13.70656]
[1779804542656,33.56,77138.44,18.0,-0.17436,0.00014,13.7117]
[1779804542678,33.56,77138.44,18.0,-0.17436,0.00014,13.7117]
[1779804543099,33.56,77138.78,18.0,-0.17431,0.00014,13.70944]
[1779804544539,33.56,77138.47,18.0,-0.17435,0.00014,13.71156]
[1779804545591,33.56,77143.35,18.0,-0.17365,0.00014,13.67734]
[1779804550221,33.56,77142.19,18.0,-0.17382,0.00014,13.68544]
[1779804550371,33.56,77142.19,18.0,-0.17382,0.00014,13.68544]
[1779804550392,33.56,77142.19,18.0,-0.17382,0.00014,13.68544]
[1779804550410,33.56,77142.19,18.0,-0.17382,0.00014,13.68544]
[1779804550453,33.56,77142.19,18.0,-0.17382,0.00014,13.68544]
[1779804550787,33.56,77142.19,18.0,-0.17382,0.00014,13.68544]
[1779804550908,33.56,77142.19,18.0,-0.17382,0.00014,13.68544]
[1779804550926,33.56,77141.65,18.0,-0.1739,0.00014,13.68922]
[1779804551633,33.56,77141.65,18.0,-0.1739,0.00014,13.68922]
[1779804551642,33.56,77128.44,18.0,-0.1758,0.00014,13.78187]
[1779804554855,33.56,77126.38,18.0,-0.1761,0.00014,13.79638]
[1779804560088,33.56,77123.6,18.0,-0.1765,0.00014,13.81591]
[1779804560539,33.56,77123.6,18.0,-0.1765,0.00014,13.81591]
[1779804560578,33.56,77123.6,18.0,-0.1765,0.00014,13.81591]
[1779804560967,33.56,77123.6,18.0,-0.1765,0.00014,13.81591]
[1779804561065,33.56,77123.98,18.0,-0.17645,0.00014,13.81327]
[1779804561541,33.56,77123.98,18.0,-0.17645,0.00014,13.81327]
[1779804561924,33.56,77123.98,18.0,-0.17645,0.00014,13.81327]
[1779804561931,33.56,77123.98,18.0,-0.17645,0.00014,13.81327]
[1779804562043,33.56,77139.16,18.0,-0.17426,0.00014,13.70705]
[1779804564170,33.56,77137.23,18.0,-0.17454,0.00014,13.72045]
[1779804566722,33.56,77137.2,18.0,-0.17454,0.00014,13.72058]
[1779804566811,33.56,77137.2,18.0,-0.17454,0.00014,13.72058]
[1779804566823,33.56,77137.27,18.0,-0.17453,0.00014,13.71999]
[1779804568668,33.56,77135.24,18.0,-0.17482,0.00014,13.7342]
[1779804568764,33.56,77134.39,18.0,-0.17495,0.00014,13.74041]
[1779804569525,33.56,77134.39,18.0,-0.17495,0.00014,13.74041]
[1779804571052,33.56,77133.92,18.0,-0.17501,0.00014,13.74376]
[1779804571054,33.56,77133.92,18.0,-0.17501,0.00014,13.74376]
[1779804573202,33.56,77136.5,18.0,-0.1746,0.00014,13.72068]
[1779804579163,33.56,77139.09,18.0,-0.17422,0.00014,13.70243]
[1779804582413,33.56,77140.27,18.0,-0.17405,0.00014,13.69414]
[1779804582697,33.56,77140.27,18.0,-0.17405,0.00014,13.69414]
[1779804584450,33.56,77144.16,18.0,-0.1735,0.00014,13.6669]
[1779804585409,33.56,77144.53,18.0,-0.17344,0.00014,13.66435]
[1779804585513,33.56,77144.53,18.0,-0.17344,0.00014,13.66435]
[1779804585835,33.56,77144.53,18.0,-0.17344,0.00014,13.66435]
[1779804585837,33.56,77144.53,18.0,-0.17344,0.00014,13.66435]
[1779804585887,33.56,77144.53,18.0,-0.17344,0.00014,13.66435]
[1779804585979,33.56,77145.75,18.0,-0.17327,0.00014,13.65585]
[1779804586047,33.56,77145.75,18.0,-0.17327,0.00014,13.65585]
[1779804586512,33.56,77145.75,18.0,-0.17327,0.00014,13.65585]
[1779804586539,33.56,77145.75,18.0,-0.17327,0.00014,13.65585]
[1779804586943,33.56,77145.75,18.0,-0.17327,0.00014,13.65585]
[1779804586996,33.56,77155.23,18.0,-0.17191,0.00014,13.58925]
[1779804587471,33.56,77155.23,18.0,-0.17191,0.00014,13.58925]
[1779804588080,33.56,77157.2,18.0,-0.17163,0.00014,13.57538]
[1779804588485,33.56,77157.2,18.0,-0.17163,0.00014,13.57538]
[1779804589642,33.56,77160.06,18.0,-0.17122,0.00014,13.55528]
[1779804594615,33.56,77164.96,18.0,-0.17053,0.00014,13.52088]
[1779804595010,33.56,77168.38,18.0,-0.17004,0.00014,13.49691]
[1779804600565,33.56,77166.01,18.0,-0.17039,0.00014,13.51386]
[1779804600566,33.56,77166.01,18.0,-0.17039,0.00014,13.51386]
[1779804600570,33.56,77166.01,18.0,-0.17039,0.00014,13.51386]
[1779804600922,33.56,77166.01,18.0,-0.17039,0.00014,13.51386]
[1779804601002,33.56,77166.01,18.0,-0.17039,0.00014,13.51386]
[1779804600981,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601049,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601089,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601132,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601228,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601245,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601249,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601400,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804601549,33.56,77168.22,18.0,-0.17007,0.00014,13.4984]
[1779804602010,33.56,77183.87,18.0,-0.16787,0.00014,13.38853]
[1779804602188,33.56,77183.87,18.0,-0.16787,0.00014,13.38853]
[1779804602481,33.56,77183.87,18.0,-0.16787,0.00014,13.38853]
[1779804603264,33.56,77190.27,18.0,-0.16698,0.00014,13.34357]
[1779804604417,33.56,77190.54,18.0,-0.16694,0.00014,13.34175]
[1779804605202,33.56,77189.26,18.0,-0.16712,0.00014,13.35081]
[1779804605212,33.56,77189.26,18.0,-0.16712,0.00014,13.35081]
[1779804605456,33.56,77189.26,18.0,-0.16712,0.00014,13.35081]
[1779804607996,33.56,77193.52,18.0,-0.16653,0.00014,13.32099]
[1779804608009,33.56,77193.52,18.0,-0.16653,0.00014,13.32099]
[1779804608402,33.56,77193.53,18.0,-0.16653,0.00014,13.32102]
[1779804608729,33.56,77202.78,18.0,-0.16524,0.00014,13.25608]
[1779804611399,33.57,77203.06,18.0,-0.16521,0.00014,13.25448]
[1779804615262,33.57,77202.06,18.0,-0.16536,0.00014,13.26224]
[1779804615310,33.57,77202.06,18.0,-0.16536,0.00014,13.26224]
[1779804615551,33.57,77202.06,18.0,-0.16536,0.00014,13.26224]
[1779804617111,33.57,77207.74,18.0,-0.16458,0.00014,13.22256]
[1779804617172,33.57,77207.74,18.0,-0.16458,0.00014,13.22256]
[1779804626830,33.57,77206.87,18.0,-0.16472,0.00014,13.22957]
[1779804627125,33.57,77206.92,18.0,-0.16471,0.00014,13.22932]
[1779804627502,33.57,77206.92,18.0,-0.16471,0.00014,13.22932]
[1779804627541,33.57,77206.92,18.0,-0.16471,0.00014,13.22932]
[1779804627666,33.57,77206.92,18.0,-0.16471,0.00014,13.22932]
[1779804627804,33.57,77218.1,18.0,-0.16317,0.00014,13.15078]
[1779804631205,33.57,77225.23,18.0,-0.1622,0.00014,13.10103]
[1779804631210,33.57,77225.23,18.0,-0.1622,0.00014,13.10103]
[1779804631370,33.57,77225.23,18.0,-0.1622,0.00014,13.10103]
[1779804632084,33.57,77228.22,18.0,-0.16175,0.00014,13.07507]
[1779804632225,33.57,77228.22,18.0,-0.16175,0.00014,13.07507]
[1779804632936,33.57,77228.22,18.0,-0.16175,0.00014,13.07507]
[1779804634143,33.57,77229.59,18.0,-0.16157,0.00014,13.06585]
[1779804635557,33.57,77228.85,18.0,-0.16168,0.00014,13.07128]
[1779804637957,33.57,77228.21,18.0,-0.16176,0.00014,13.07579]
[1779804638002,33.57,77228.21,18.0,-0.16176,0.00014,13.07579]
[1779804638031,33.57,77227.22,18.0,-0.1619,0.00014,13.08275]
[1779804640670,33.57,77220.89,18.0,-0.16277,0.00014,13.12726]
[1779804640676,33.57,77220.89,18.0,-0.16277,0.00014,13.12726]
[1779804640705,33.57,77222.67,18.0,-0.16252,0.00014,13.1147]
[1779804642365,33.57,77229.22,18.0,-0.16162,0.00014,13.06857]
[1779804647641,33.57,77228.02,18.0,-0.16179,0.00014,13.07698]
[1779804651764,33.57,77227.95,18.0,-0.1618,0.00014,13.07749]
[1779804654063,33.57,77227.73,18.0,-0.16183,0.00014,13.07903]
[1779804654787,33.57,77226.78,18.0,-0.16196,0.00014,13.08572]
[1779804657383,33.57,77222.01,18.0,-0.16261,0.00014,13.11923]
[1779804658438,33.57,77221.92,18.0,-0.16262,0.00014,13.11981]
[1779804659702,33.57,77218.1,18.0,-0.16314,0.00014,13.14664]
[1779804660952,33.57,77213.79,18.0,-0.16374,0.00014,13.17687]
[1779804661053,33.57,77210.0,18.0,-0.16426,0.00014,13.2034]
[1779804661366,33.57,77210.0,18.0,-0.16426,0.00014,13.2034]
[1779804661378,33.57,77210.0,18.0,-0.16426,0.00014,13.2034]
[1779804661740,33.57,77209.36,18.0,-0.16434,0.00014,13.20777]
[1779804662147,33.57,77209.36,18.0,-0.16434,0.00014,13.20777]
[1779804662338,33.57,77209.36,18.0,-0.16434,0.00014,13.20777]
[1779804662749,33.57,77193.39,18.0,-0.16656,0.00014,13.3201]
[1779804663207,33.57,77193.39,18.0,-0.16656,0.00014,13.3201]
[1779804668789,33.57,77196.47,18.0,-0.16614,0.00014,13.29907]
[1779804673102,33.58,77202.66,18.0,-0.16529,0.00014,13.25598]
[1779804674033,33.58,77202.66,18.0,-0.16529,0.00014,13.25598]
[1779804676008,33.58,77207.12,18.0,-0.16468,0.00014,13.22513]
[1779804676990,33.58,77207.12,18.0,-0.16469,0.00014,13.22531]
[1779804677683,33.58,77207.14,18.0,-0.16469,0.00014,13.22536]
[1779804679353,33.58,77210.57,18.0,-0.16422,0.00014,13.20162]
[1779804680660,33.58,77203.68,18.0,-0.16518,0.00014,13.25027]
[1779804681229,33.58,77200.41,18.0,-0.16564,0.00014,13.2734]
[1779804686917,33.58,77199.2,18.0,-0.16582,0.00014,13.28255]
[1779804691953,33.58,77199.96,18.0,-0.16567,0.00014,13.27263]
[1779804692178,33.58,77199.96,18.0,-0.16567,0.00014,13.27263]
[1779804697995,33.58,77199.61,18.0,-0.16572,0.00014,13.27491]
[1779804703032,33.58,77197.7,18.0,-0.16598,0.00014,13.28799]
[1779804708067,33.58,77197.94,18.0,-0.16594,0.00014,13.28589]
[1779804713105,33.58,77198.01,18.0,-0.16592,0.00014,13.28498]
[1779804719147,33.58,77198.32,18.0,-0.16587,0.00014,13.28229]
[1779804721862,33.58,77199.69,18.0,-0.16567,0.00014,13.27258]
[1779804722129,33.58,77202.65,18.0,-0.16526,0.00014,13.25162]
[1779804722533,33.58,77202.65,18.0,-0.16526,0.00014,13.25162]
[1779804722792,33.58,77202.65,18.0,-0.16526,0.00014,13.25162]
[1779804723125,33.58,77208.97,18.0,-0.16438,0.00014,13.20698]
[1779804723495,33.58,77223.93,18.0,-0.16232,0.00014,13.10154]
[1779804724220,33.58,77223.93,18.0,-0.16232,0.00014,13.10154]
[1779804724873,33.58,77223.93,18.0,-0.16232,0.00014,13.10154]
[1779804727119,33.58,77223.17,18.0,-0.16242,0.00014,13.10682]
[1779804727199,33.58,77223.02,18.0,-0.16244,0.00014,13.10771]
[1779804727391,33.58,77223.02,18.0,-0.16244,0.00014,13.10771]
[1779804727923,33.58,77223.02,18.0,-0.16244,0.00014,13.10771]
[1779804728141,33.58,77233.49,18.0,-0.161,0.00014,13.03397]
[1779804728294,33.58,77233.49,18.0,-0.161,0.00014,13.03397]
[1779804729043,33.58,77233.49,18.0,-0.161,0.00014,13.03397]
[1779804729319,33.58,77238.33,18.0,-0.16034,0.00014,12.99994]
[1779804729367,33.58,77238.33,18.0,-0.16034,0.00014,12.99994]
[1779804733702,33.58,77242.29,18.0,-0.15981,0.00014,12.97248]
[1779804733711,33.58,77242.29,18.0,-0.15981,0.00014,12.97248]
[1779804737170,33.58,77243.15,18.0,-0.1597,0.00014,12.96665]
[1779804737173,33.58,77243.15,18.0,-0.1597,0.00014,12.96665]
[1779804739174,33.58,77246.12,18.0,-0.1593,0.00014,12.94598]
[1779804739967,33.58,77246.89,18.0,-0.1592,0.00014,12.94085]
[1779804743656,33.58,77245.53,18.0,-0.1594,0.00014,12.95103]
[1779804743945,33.58,77245.53,18.0,-0.1594,0.00014,12.95103]
[1779804744039,33.58,77246.01,18.0,-0.15934,0.00014,12.94779]
[1779804749912,33.58,77245.16,18.0,-0.15945,0.00014,12.95355]
[1779804755410,33.58,77246.16,18.0,-0.15926,0.00014,12.94113]
[1779804758075,33.58,77244.12,18.0,-0.15954,0.00014,12.95546]
[1779804761191,33.58,77246.37,18.0,-0.15922,0.00014,12.93915]
[1779804761452,33.58,77246.4,18.0,-0.15921,0.00014,12.93876]
[1779804766487,33.58,77243.76,18.0,-0.15957,0.00014,12.9573]
[1779804767367,33.58,77243.76,18.0,-0.15957,0.00014,12.9573]
[1779804767494,33.58,77243.39,18.0,-0.15962,0.00014,12.95989]
[1779804769472,33.58,77243.04,18.0,-0.15967,0.00014,12.96216]
[1779804769840,33.58,77241.72,18.0,-0.15984,0.00014,12.97126]
[1779804770393,33.58,77241.72,18.0,-0.15984,0.00014,12.97126]
[1779804770515,33.58,77232.99,18.0,-0.16103,0.00014,13.03266]
[1779804772642,33.58,77243.36,18.0,-0.15962,0.00014,12.95979]
[1779804773218,33.58,77243.36,18.0,-0.15962,0.00014,12.95979]
[1779804779578,33.58,77244.98,18.0,-0.15942,0.00014,12.94965]
[1779804784399,33.58,77247.35,18.0,-0.15912,0.00014,12.93366]
[1779804789648,33.58,77247.52,18.0,-0.1591,0.00014,12.93268]
[1779804795042,33.58,77250.27,18.0,-0.15873,0.00014,12.91331]
[1779804797951,33.58,77238.97,18.0,-0.16026,0.00014,12.99288]
[1779804803202,33.58,77237.76,18.0,-0.16042,0.00014,13.00106]
[1779804804325,33.58,77238.18,18.0,-0.16036,0.00014,12.99812]
[1779804804809,33.58,77238.18,18.0,-0.16036,0.00014,12.99812]
[1779804806267,33.58,77230.97,18.0,-0.16134,0.00014,13.04903]
[1779804812278,33.58,77228.35,18.0,-0.16166,0.00014,13.06248]
[1779804816753,33.58,77231.22,18.0,-0.16127,0.00014,13.04241]
[1779804822279,33.58,77231.2,18.0,-0.16128,0.00014,13.04279]
[1779804823248,33.58,77244.53,18.0,-0.15946,0.00014,12.94909]
[1779804823400,33.58,77244.53,18.0,-0.15946,0.00014,12.94909]
[1779804823511,33.58,77244.53,18.0,-0.15946,0.00014,12.94909]
[1779804823887,33.58,77249.29,18.0,-0.15882,0.00014,12.91577]
[1779804827298,33.58,77249.1,18.0,-0.15885,0.00014,12.91713]
[1779804827370,33.58,77249.1,18.0,-0.15885,0.00014,12.91713]
[1779804827407,33.58,77249.1,18.0,-0.15885,0.00014,12.91713]
[1779804827842,33.58,77249.1,18.0,-0.15885,0.00014,12.91713]
[1779804828258,33.58,77249.1,18.0,-0.15885,0.00014,12.91713]
[1779804828262,33.58,77262.54,18.0,-0.15704,0.00013,12.82254]
[1779804829453,33.58,77269.34,18.0,-0.15613,0.00013,12.77457]
[1779804829622,33.58,77269.34,18.0,-0.15613,0.00013,12.77457]
[1779804830686,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804830710,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804830738,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804830777,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804830849,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804830933,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804831172,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804831211,33.58,77269.83,18.0,-0.15606,0.00013,12.77108]
[1779804831273,33.58,77279.15,18.0,-0.15482,0.00013,12.70544]
[1779804831557,33.58,77279.15,18.0,-0.15482,0.00013,12.70544]
[1779804831589,33.58,77279.15,18.0,-0.15482,0.00013,12.70544]
[1779804832051,33.58,77292.16,18.0,-0.1531,0.00013,12.61391]
[1779804832395,33.58,77292.16,18.0,-0.1531,0.00013,12.61391]
[1779804832406,33.58,77292.16,18.0,-0.1531,0.00013,12.61391]
[1779804835202,33.58,77282.2,18.0,-0.15442,0.00013,12.68429]
[1779804837346,33.59,77283.67,18.0,-0.15423,0.00013,12.67417]
[1779804840506,33.59,77284.57,18.0,-0.15411,0.00013,12.6681]
[1779804842423,33.59,77284.75,18.0,-0.15409,0.00013,12.66704]
[1779804848059,33.59,77285.42,18.0,-0.15402,0.00013,12.66312]
[1779804850426,33.59,77285.18,18.0,-0.15405,0.00013,12.66491]
[1779804851049,33.59,77285.18,18.0,-0.15405,0.00013,12.66491]
[1779804851760,33.59,77288.47,18.0,-0.15362,0.00013,12.64197]
[1779804851959,33.59,77288.47,18.0,-0.15362,0.00013,12.64197]
[1779804852740,33.59,77295.42,18.0,-0.15271,0.00013,12.5932]
[1779804853159,33.59,77295.42,18.0,-0.15271,0.00013,12.5932]
[1779804853169,33.59,77295.42,18.0,-0.15271,0.00013,12.5932]
[1779804853500,33.6,77296.68,18.0,-0.15258,0.00013,12.58633]
[1779804856181,33.6,77295.04,18.0,-0.15285,0.00013,12.60078]
[1779804856391,33.6,77295.35,18.0,-0.15281,0.00013,12.59865]
[1779804857211,33.6,77295.35,18.0,-0.15281,0.00013,12.59865]
[1779804857269,33.6,77284.05,18.0,-0.1543,0.00013,12.67819]
[1779804857393,33.6,77284.05,18.0,-0.1543,0.00013,12.67819]
[1779804857404,33.6,77284.05,18.0,-0.1543,0.00013,12.67819]
[1779804858458,33.6,77279.3,18.0,-0.15493,0.00013,12.71169]
[1779804858874,33.6,77279.3,18.0,-0.15493,0.00013,12.71169]
[1779804860156,33.6,77276.98,18.0,-0.15524,0.00013,12.72804]
[1779804860783,33.6,77276.47,18.0,-0.15531,0.00013,12.73164]
[1779804861045,33.6,77276.47,18.0,-0.15531,0.00013,12.73164]
[1779804862754,33.6,77276.37,18.0,-0.15532,0.00013,12.73235]
[1779804865235,33.6,77272.44,18.0,-0.15585,0.00013,12.75995]
[1779804866821,33.6,77272.14,18.0,-0.15588,0.00013,12.76198]
[1779804868214,33.6,77272.68,18.0,-0.15581,0.00013,12.75814]
[1779804870271,33.6,77271.28,18.0,-0.156,0.00013,12.7679]
[1779804870371,33.6,77271.41,18.0,-0.15598,0.00013,12.76694]
[1779804870620,33.6,77271.41,18.0,-0.15598,0.00013,12.76694]
[1779804871513,33.6,77266.38,18.0,-0.1566,0.00013,12.79718]
[1779804871537,33.6,77266.38,18.0,-0.1566,0.00013,12.79718]
[1779804872228,33.6,77266.82,18.0,-0.15654,0.00013,12.79398]
[1779804877264,33.6,77267.91,18.0,-0.15639,0.00013,12.78615]
[1779804882301,33.6,77267.87,18.0,-0.15639,0.00013,12.78609]
[1779804883307,33.6,77276.96,18.0,-0.15518,0.00013,12.72207]
[1779804885983,33.6,77277.46,18.0,-0.15511,0.00013,12.71861]
[1779804886271,33.6,77277.46,18.0,-0.15511,0.00013,12.71861]
[1779804886329,33.6,77282.09,18.0,-0.1545,0.00013,12.68606]
[1779804886640,33.6,77282.09,18.0,-0.1545,0.00013,12.68606]
[1779804886738,33.6,77282.09,18.0,-0.1545,0.00013,12.68606]
[1779804886803,33.6,77282.09,18.0,-0.1545,0.00013,12.68606]
[1779804887759,33.6,77284.32,18.0,-0.1542,0.00013,12.67038]
[1779804887801,33.6,77284.32,18.0,-0.1542,0.00013,12.67038]
[1779804887898,33.6,77284.32,18.0,-0.1542,0.00013,12.67038]
[1779804887914,33.6,77284.32,18.0,-0.1542,0.00013,12.67038]
[1779804888082,33.6,77284.32,18.0,-0.1542,0.00013,12.67038]
[1779804888332,33.6,77284.32,18.0,-0.1542,0.00013,12.67038]
[1779804888343,33.6,77302.52,18.0,-0.15181,0.00013,12.54239]
[1779804888520,33.6,77302.52,18.0,-0.15181,0.00013,12.54239]
[1779804888560,33.6,77302.52,18.0,-0.15181,0.00013,12.54239]
[1779804888605,33.6,77302.52,18.0,-0.15181,0.00013,12.54239]
[1779804889350,33.6,77306.89,18.0,-0.15123,0.00013,12.51172]
[1779804894614,33.6,77308.81,18.0,-0.15099,0.00013,12.4983]
[1779804894621,33.6,77308.81,18.0,-0.15099,0.00013,12.4983]
[1779804894824,33.6,77319.88,18.0,-0.14955,0.00013,12.42066]
[1779804896958,33.6,77324.45,18.0,-0.14895,0.00013,12.38845]
[1779804897949,33.6,77325.15,18.0,-0.14886,0.00013,12.3835]
[1779804897950,33.6,77325.15,18.0,-0.14886,0.00013,12.3835]
[1779804898994,33.6,77326.45,18.0,-0.14869,0.00013,12.37433]
[1779804899081,33.6,77326.45,18.0,-0.14869,0.00013,12.37433]
[1779804899294,33.6,77333.31,18.0,-0.14781,0.00013,12.32611]
[1779804899734,33.6,77333.31,18.0,-0.14781,0.00013,12.32611]
[1779804900651,33.6,77333.52,18.0,-0.14778,0.00013,12.32444]
[1779804900668,33.6,77333.52,18.0,-0.14778,0.00013,12.32444]
[1779804900770,33.6,77333.52,18.0,-0.14778,0.00013,12.32444]
[1779804904732,33.6,77337.84,18.0,-0.14721,0.00013,12.29347]
[1779804904748,33.6,77337.84,18.0,-0.14721,0.00013,12.29347]
[1779804904799,33.6,77337.84,18.0,-0.14721,0.00013,12.29347]
[1779804904963,33.6,77337.84,18.0,-0.14721,0.00013,12.29347]
[1779804905002,33.6,77335.52,18.0,-0.14751,0.00013,12.30963]
[1779804905487,33.6,77335.52,18.0,-0.14751,0.00013,12.30963]
[1779804905781,33.6,77335.52,18.0,-0.14751,0.00013,12.30963]
[1779804906159,33.6,77335.52,18.0,-0.14751,0.00013,12.30963]
[1779804906161,33.6,77322.78,18.0,-0.14915,0.00013,12.39924]
[1779804907086,33.6,77322.78,18.0,-0.14915,0.00013,12.39924]
[1779804907172,33.6,77322.78,18.0,-0.14915,0.00013,12.39924]
[1779804907948,33.6,77318.57,18.0,-0.1497,0.00013,12.42879]
[1779804908050,33.6,77313.26,18.0,-0.15039,0.00013,12.46603]
[1779804912766,33.6,77311.12,18.0,-0.15064,0.00013,12.4799]
[1779804912848,33.6,77319.71,18.0,-0.14953,0.00013,12.41937]
[1779804918205,33.59,77312.12,18.0,-0.15048,0.00013,12.47117]
[1779804918373,33.59,77312.12,18.0,-0.15048,0.00013,12.47117]
[1779804918394,33.59,77312.42,18.0,-0.15044,0.00013,12.46895]
[1779804918784,33.59,77312.42,18.0,-0.15044,0.00013,12.46895]
[1779804920580,33.59,77294.26,18.0,-0.15281,0.00013,12.59606]
[1779804923587,33.59,77294.55,18.0,-0.15276,0.00013,12.5934]
[1779804924625,33.59,77293.91,18.0,-0.15284,0.00013,12.5976]
[1779804924700,33.59,77294.22,18.0,-0.15279,0.00013,12.5951]
[1779804926500,33.59,77295.31,18.0,-0.15265,0.00013,12.58737]
[1779804928584,33.59,77305.92,18.0,-0.15125,0.00013,12.51267]
[1779804928935,33.59,77307.7,18.0,-0.15102,0.00013,12.50021]
[1779804929950,33.59,77307.7,18.0,-0.15102,0.00013,12.50021]
[1779804931094,33.59,77307.46,18.0,-0.15105,0.00013,12.50172]
[1779804934014,33.58,77302.47,18.0,-0.15165,0.00013,12.53117]
[1779804934018,33.58,77302.47,18.0,-0.15165,0.00013,12.53117]
[1779804934229,33.58,77302.47,18.0,-0.15165,0.00013,12.53117]
[1779804936151,33.58,77304.13,18.0,-0.15142,0.00013,12.51904]
[1779804936247,33.58,77303.81,18.0,-0.15146,0.00013,12.52108]
[1779804937414,33.58,77303.81,18.0,-0.15146,0.00013,12.52108]
[1779804937673,33.58,77301.76,18.0,-0.15173,0.00013,12.53539]
[1779804937699,33.58,77305.29,18.0,-0.15126,0.00013,12.51032]
[1779804939634,33.58,77307.94,18.0,-0.15091,0.00013,12.49148]
[1779804941203,33.58,77309.72,18.0,-0.15067,0.00013,12.4788]
[1779804941667,33.58,77312.66,18.0,-0.15029,0.00013,12.45796]
[1779804943595,33.58,77313.27,18.0,-0.1502,0.00013,12.45344]
[1779804944884,33.58,77314.07,18.0,-0.1501,0.00013,12.4477]
[1779804944924,33.58,77314.07,18.0,-0.1501,0.00013,12.4477]
[1779804946424,33.58,77314.13,18.0,-0.15009,0.00013,12.44717]
[1779804951798,33.58,77308.8,18.0,-0.15077,0.00013,12.48397]
[1779804953969,33.58,77307.47,18.0,-0.15094,0.00013,12.49316]
[1779804955565,33.58,77307.53,18.0,-0.15093,0.00013,12.49239]
[1779804955946,33.58,77307.53,18.0,-0.15093,0.00013,12.49239]
[1779804956023,33.58,77301.27,18.0,-0.15174,0.00013,12.53627]
[1779804957239,33.58,77301.27,18.0,-0.15174,0.00013,12.53627]
[1779804957340,33.58,77288.2,18.0,-0.15346,0.00013,12.62829]
[1779804958165,33.58,77288.2,18.0,-0.15346,0.00013,12.62829]
[1779804958637,33.58,77288.0,18.0,-0.15349,0.00013,12.6296]
[1779804958848,33.57,77292.34,18.0,-0.15291,0.00013,12.59894]
[1779804963882,33.57,77298.87,18.0,-0.15203,0.00013,12.55142]
[1779804964458,33.57,77298.87,18.0,-0.15203,0.00013,12.55142]
[1779804964624,33.57,77298.87,18.0,-0.15203,0.00013,12.55142]
[1779804964732,33.57,77298.87,18.0,-0.15203,0.00013,12.55142]
[1779804964971,33.57,77298.87,18.0,-0.15203,0.00013,12.55142]
[1779804965331,33.57,77298.87,18.0,-0.15203,0.00013,12.55142]
[1779804966192,33.57,77306.83,18.0,-0.15098,0.00013,12.49515]
[1779804966224,33.57,77306.83,18.0,-0.15098,0.00013,12.49515]
[1779804966237,33.57,77306.83,18.0,-0.15098,0.00013,12.49515]
[1779804966244,33.57,77306.83,18.0,-0.15098,0.00013,12.49515]
[1779804966252,33.57,77306.83,18.0,-0.15098,0.00013,12.49515]
[1779804966406,33.57,77311.36,18.0,-0.15038,0.00013,12.46311]
[1779804967239,33.57,77311.36,18.0,-0.15038,0.00013,12.46311]
[1779804967257,33.57,77311.36,18.0,-0.15038,0.00013,12.46311]
[1779804967289,33.57,77311.36,18.0,-0.15038,0.00013,12.46311]
[1779804967424,33.57,77324.51,18.0,-0.14867,0.00013,12.37024]
[1779804967563,33.57,77324.51,18.0,-0.14867,0.00013,12.37024]
[1779804967602,33.57,77324.51,18.0,-0.14867,0.00013,12.37024]
[1779804967814,33.57,77324.51,18.0,-0.14867,0.00013,12.37024]
[1779804968410,33.57,77333.19,18.0,-0.14755,0.00013,12.30897]
[1779804968482,33.57,77333.19,18.0,-0.14755,0.00013,12.30897]
[1779804968922,33.57,77333.19,18.0,-0.14755,0.00013,12.30897]
[1779804971287,33.57,77337.55,18.0,-0.14698,0.00013,12.27807]
[1779804973708,33.57,77338.96,18.0,-0.14678,0.00013,12.26711]
[1779804976822,33.56,77340.93,18.0,-0.14649,0.00013,12.25087]
[1779804977997,33.56,77341.64,18.0,-0.14638,0.00013,12.24516]
[1779804978358,33.56,77341.64,18.0,-0.14638,0.00013,12.24516]
[1779804978386,33.56,77341.64,18.0,-0.14638,0.00013,12.24516]
[1779804978408,33.56,77341.64,18.0,-0.14638,0.00013,12.24516]
[1779804979461,33.56,77343.22,18.0,-0.14617,0.00013,12.23341]
[1779804979815,33.55,77350.48,18.0,-0.14524,0.00013,12.18188]
[1779804984619,33.56,77353.51,18.0,-0.14488,0.00013,12.162]
[1779804987635,33.56,77356.73,18.0,-0.14448,0.00013,12.14033]
[1779804991987,33.57,77360.17,18.0,-0.14409,0.00013,12.11859]
[1779804992233,33.57,77360.17,18.0,-0.14409,0.00013,12.11859]
[1779804992413,33.57,77368.18,18.0,-0.14306,0.00013,12.0591]
[1779804993102,33.57,77368.18,18.0,-0.14306,0.00013,12.0591]
[1779804993436,33.57,77368.18,18.0,-0.14306,0.00013,12.0591]
[1779804993473,33.57,77386.1,18.0,-0.14082,0.00012,11.93333]
[1779804993786,33.57,77386.1,18.0,-0.14082,0.00012,11.93333]
[1779804993891,33.57,77386.1,18.0,-0.14082,0.00012,11.93333]
[1779804994142,33.57,77386.1,18.0,-0.14082,0.00012,11.93333]
[1779804994234,33.57,77386.1,18.0,-0.14082,0.00012,11.93333]
[1779804994287,33.57,77386.1,18.0,-0.14082,0.00012,11.93333]
[1779804994344,33.57,77397.06,18.0,-0.13943,0.00012,11.85521]
[1779804994561,33.57,77397.06,18.0,-0.13943,0.00012,11.85521]
[1779804994759,33.57,77397.06,18.0,-0.13943,0.00012,11.85521]
[1779804995253,33.57,77397.06,18.0,-0.13943,0.00012,11.85521]
[1779804995295,33.57,77397.06,18.0,-0.13943,0.00012,11.85521]
[1779804996039,33.57,77399.55,18.0,-0.13912,0.00012,11.83775]
[1779804996380,33.57,77399.55,18.0,-0.13912,0.00012,11.83775]
[1779804996616,33.57,77391.76,18.0,-0.14009,0.00012,11.89234]
[1779804996781,33.57,77391.76,18.0,-0.14009,0.00012,11.89234]
[1779804999326,33.57,77389.42,18.0,-0.14038,0.00012,11.90858]
[1779805001865,33.57,77390.52,18.0,-0.14024,0.00012,11.9006]
[1779805002069,33.57,77390.52,18.0,-0.14024,0.00012,11.9006]
[1779805002392,33.57,77399.39,18.0,-0.13914,0.00012,11.83834]
[1779805002737,33.57,77399.39,18.0,-0.13914,0.00012,11.83834]
[1779805003532,33.57,77403.32,18.0,-0.13865,0.00012,11.81081]
[1779805007731,33.57,77401.2,18.0,-0.13891,0.00012,11.8258]
[1779805008245,33.57,77401.2,18.0,-0.13891,0.00012,11.8258]
[1779805008298,33.57,77406.1,18.0,-0.13831,0.00012,11.7915]
[1779805014274,33.56,77400.82,18.0,-0.13893,0.00012,11.82692]
[1779805017560,33.56,77401.75,18.0,-0.13881,0.00012,11.81954]
[1779805017587,33.56,77401.75,18.0,-0.13881,0.00012,11.81954]
[1779805017595,33.56,77401.75,18.0,-0.13881,0.00012,11.81954]
[1779805017609,33.56,77401.75,18.0,-0.13881,0.00012,11.81954]
[1779805018301,33.56,77396.49,18.0,-0.13945,0.00012,11.85612]
[1779805019041,33.56,77396.49,18.0,-0.13945,0.00012,11.85612]
[1779805019212,33.56,77396.49,18.0,-0.13945,0.00012,11.85612]
[1779805020626,33.56,77383.78,18.0,-0.14103,0.00012,11.94501]
[1779805021045,33.56,77383.78,18.0,-0.14103,0.00012,11.94501]
[1779805021129,33.56,77383.78,18.0,-0.14103,0.00012,11.94501]
[1779805021263,33.56,77383.78,18.0,-0.14103,0.00012,11.94501]
[1779805021269,33.56,77383.78,18.0,-0.14103,0.00012,11.94501]
[1779805021457,33.56,77383.78,18.0,-0.14103,0.00012,11.94501]
[1779805021452,33.56,77363.84,18.0,-0.14353,0.00013,12.08479]
[1779805022329,33.56,77355.18,18.0,-0.14462,0.00013,12.14549]
[1779805022580,33.56,77355.18,18.0,-0.14462,0.00013,12.14549]
[1779805022598,33.56,77355.18,18.0,-0.14462,0.00013,12.14549]
[1779805022634,33.56,77355.18,18.0,-0.14462,0.00013,12.14549]
[1779805022828,33.56,77355.18,18.0,-0.14462,0.00013,12.14549]
[1779805022871,33.56,77355.18,18.0,-0.14462,0.00013,12.14549]
[1779805023441,33.56,77355.18,18.0,-0.14462,0.00013,12.14549]
[1779805023471,33.56,77340.28,18.0,-0.14652,0.00013,12.25002]
[1779805023943,33.56,77340.28,18.0,-0.14652,0.00013,12.25002]
[1779805024919,33.56,77338.97,18.0,-0.14668,0.00013,12.25912]
[1779805027387,33.56,77341.47,18.0,-0.14636,0.00013,12.24132]
[1779805030404,33.56,77345.26,18.0,-0.14587,0.00013,12.21446]
[1779805033423,33.56,77338.67,18.0,-0.14671,0.00013,12.26053]
[1779805036404,33.56,77339.26,18.0,-0.14663,0.00013,12.25604]
[1779805036847,33.56,77335.9,18.0,-0.14706,0.00013,12.27956]
[1779805037925,33.55,77335.46,18.0,-0.14711,0.00013,12.28251]
[1779805039462,33.55,77333.88,18.0,-0.14731,0.00013,12.29348]
[1779805041496,33.55,77331.86,18.0,-0.14757,0.00013,12.30736]
[1779805045508,33.55,77331.01,18.0,-0.14766,0.00013,12.31259]
[1779805046504,33.55,77341.59,18.0,-0.1463,0.00013,12.23777]
[1779805046577,33.55,77341.59,18.0,-0.1463,0.00013,12.23777]
[1779805046612,33.55,77341.59,18.0,-0.1463,0.00013,12.23777]
[1779805046649,33.55,77341.59,18.0,-0.1463,0.00013,12.23777]
[1779805046656,33.55,77341.59,18.0,-0.1463,0.00013,12.23777]
[1779805047107,33.55,77341.59,18.0,-0.1463,0.00013,12.23777]
[1779805048591,33.55,77346.78,18.0,-0.14563,0.00013,12.20093]
[1779805048593,33.55,77346.78,18.0,-0.14563,0.00013,12.20093]
[1779805050901,33.55,77347.49,18.0,-0.14553,0.00013,12.19565]
[1779805052458,33.55,77347.75,18.0,-0.14545,0.00013,12.1887]
[1779805052740,33.55,77355.79,18.0,-0.14443,0.00013,12.13215]
[1779805053970,33.55,77355.79,18.0,-0.14443,0.00013,12.13212]
[1779805054618,33.55,77359.23,18.0,-0.14399,0.00013,12.108]
[1779805057705,33.55,77365.09,18.0,-0.14325,0.00013,12.06702]
[1779805058252,33.55,77364.59,18.0,-0.14332,0.00013,12.0708]
[1779805060818,33.55,77373.78,18.0,-0.14216,0.00013,12.006]
[1779805061927,33.55,77373.78,18.0,-0.14216,0.00013,12.006]
[1779805062068,33.55,77373.78,18.0,-0.14216,0.00013,12.006]
[1779805062306,33.55,77373.78,18.0,-0.14216,0.00013,12.006]
[1779805062366,33.55,77373.78,18.0,-0.14216,0.00013,12.006]
[1779805062522,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805062690,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805062708,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805062722,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805062804,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805062832,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805063134,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805063467,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805063549,33.55,77383.62,18.0,-0.14093,0.00012,11.93692]
[1779805063484,33.55,77434.88,18.0,-0.13463,0.00012,11.57777]
[1779805063600,33.55,77434.88,18.0,-0.13463,0.00012,11.57777]
[1779805063902,33.55,77434.88,18.0,-0.13463,0.00012,11.57777]
[1779805064545,33.55,77434.88,18.0,-0.13463,0.00012,11.57777]
[1779805065003,33.55,77434.81,18.0,-0.13464,0.00012,11.57829]
[1779805065828,33.55,77438.79,18.0,-0.13416,0.00012,11.55052]
[1779805066944,33.55,77438.8,18.0,-0.13416,0.00012,11.55052]
[1779805067163,33.55,77438.8,18.0,-0.13416,0.00012,11.55052]
[1779805067198,33.55,77438.8,18.0,-0.13416,0.00012,11.55052]
[1779805067231,33.55,77438.8,18.0,-0.13416,0.00012,11.55052]
[1779805067289,33.55,77438.8,18.0,-0.13416,0.00012,11.55052]
[1779805067827,33.55,77437.08,18.0,-0.13436,0.00012,11.56261]
[1779805067835,33.55,77437.08,18.0,-0.13436,0.00012,11.56261]
[1779805068261,33.55,77437.08,18.0,-0.13436,0.00012,11.56261]
[1779805068388,33.55,77474.61,18.0,-0.12989,0.00012,11.30107]
[1779805068694,33.55,77474.61,18.0,-0.12989,0.00012,11.30107]
[1779805069302,33.55,77474.61,18.0,-0.12989,0.00012,11.30107]
[1779805070138,33.55,77470.69,18.0,-0.13036,0.00012,11.32877]
[1779805070592,33.55,77468.54,18.0,-0.13062,0.00012,11.34414]
[1779805070612,33.55,77468.54,18.0,-0.13062,0.00012,11.34414]
[1779805070757,33.55,77468.54,18.0,-0.13062,0.00012,11.34414]
[1779805072174,33.55,77462.75,18.0,-0.13131,0.00012,11.38445]
[1779805072530,33.55,77454.82,18.0,-0.13226,0.00012,11.44008]
[1779805077775,33.55,77453.46,18.0,-0.13242,0.00012,11.44964]
[1779805079655,33.55,77453.67,18.0,-0.13239,0.00012,11.4481]
[1779805079664,33.55,77453.67,18.0,-0.13239,0.00012,11.4481]
[1779805079706,33.55,77453.67,18.0,-0.13239,0.00012,11.4481]
[1779805079731,33.55,77453.67,18.0,-0.13239,0.00012,11.4481]
[1779805080364,33.55,77453.67,18.0,-0.13239,0.00012,11.4481]
[1779805080373,33.55,77453.67,18.0,-0.13239,0.00012,11.4481]
[1779805080556,33.55,77450.91,18.0,-0.13272,0.00012,11.46728]
[1779805081431,33.55,77450.91,18.0,-0.13272,0.00012,11.46728]
[1779805081717,33.55,77447.31,18.0,-0.13316,0.00012,11.4926]
[1779805082348,33.55,77447.31,18.0,-0.13316,0.00012,11.4926]
[1779805084109,33.55,77447.13,18.0,-0.13318,0.00012,11.49415]
[1779805084184,33.55,77447.13,18.0,-0.13318,0.00012,11.49415]
[1779805084597,33.55,77447.13,18.0,-0.13318,0.00012,11.49415]
[1779805087852,33.56,77456.5,18.0,-0.13207,0.00012,11.4294]
[1779805093467,33.56,77455.37,18.0,-0.13223,0.00012,11.43849]
[1779805093542,33.56,77456.41,18.0,-0.13211,0.00012,11.43168]
[1779805093928,33.56,77456.41,18.0,-0.13211,0.00012,11.43168]
[1779805093975,33.56,77456.41,18.0,-0.13211,0.00012,11.43168]
[1779805094779,33.56,77460.43,18.0,-0.13163,0.00012,11.40365]
[1779805095212,33.56,77460.43,18.0,-0.13163,0.00012,11.40365]
[1779805095369,33.56,77460.43,18.0,-0.13163,0.00012,11.40365]
[1779805095426,33.56,77476.3,18.0,-0.12975,0.00012,11.2932]
[1779805096197,33.56,77490.2,18.0,-0.12813,0.00012,11.19683]
[1779805097705,33.56,77485.42,18.0,-0.12869,0.00012,11.23031]
[1779805100521,33.56,77493.97,18.0,-0.1277,0.00012,11.17151]
[1779805105638,33.57,77490.89,18.0,-0.12808,0.00012,11.19438]
[1779805107196,33.57,77491.47,18.0,-0.12803,0.00012,11.19094]
[1779805107216,33.57,77491.47,18.0,-0.12803,0.00012,11.19094]
[1779805107290,33.57,77491.47,18.0,-0.12803,0.00012,11.19094]
[1779805107525,33.57,77491.47,18.0,-0.12803,0.00012,11.19094]
[1779805107585,33.57,77492.24,18.0,-0.12794,0.00012,11.18589]
[1779805108081,33.57,77492.24,18.0,-0.12794,0.00012,11.18589]
[1779805108531,33.57,77561.12,18.0,-0.12009,0.00011,10.71044]
[1779805108792,33.57,77561.12,18.0,-0.12009,0.00011,10.71044]
[1779805109129,33.57,77561.12,18.0,-0.12009,0.00011,10.71044]
[1779805109238,33.57,77561.12,18.0,-0.12009,0.00011,10.71044]
[1779805109369,33.57,77561.12,18.0,-0.12009,0.00011,10.71044]
[1779805109563,33.57,77613.01,18.0,-0.11442,0.00011,10.35654]
[1779805109672,33.57,77613.01,18.0,-0.11442,0.00011,10.35654]
[1779805109854,33.57,77613.01,18.0,-0.11442,0.00011,10.35654]
[1779805109936,33.57,77613.01,18.0,-0.11442,0.00011,10.35654]
[1779805110280,33.57,77613.01,18.0,-0.11442,0.00011,10.35654]
[1779805110306,33.57,77613.01,18.0,-0.11442,0.00011,10.35654]
[1779805110330,33.57,77613.01,18.0,-0.11442,0.00011,10.35654]
[1779805110560,33.61,77618.46,18.0,-0.11409,0.00011,10.33619]
[1779805111045,33.61,77618.46,18.0,-0.11409,0.00011,10.33619]
[1779805111067,33.61,77618.46,18.0,-0.11409,0.00011,10.33619]
[1779805111351,33.61,77618.46,18.0,-0.11409,0.00011,10.33619]
[1779805111399,33.61,77618.46,18.0,-0.11409,0.00011,10.33619]
[1779805111611,33.61,77618.46,18.0,-0.11409,0.00011,10.33619]
[1779805111442,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805111704,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805111728,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805111742,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805111793,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805111808,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805112289,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805112304,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805112586,33.61,77602.17,18.0,-0.1158,0.00011,10.44193]
[1779805112433,33.64,77578.67,18.0,-0.1186,0.00011,10.61709]
[1779805112962,33.64,77578.67,18.0,-0.1186,0.00011,10.61709]
[1779805113379,33.64,77578.67,18.0,-0.1186,0.00011,10.61709]
[1779805113412,33.64,77578.67,18.0,-0.1186,0.00011,10.61709]
[1779805113422,33.64,77578.67,18.0,-0.1186,0.00011,10.61709]
[1779805113501,33.64,77578.67,18.0,-0.1186,0.00011,10.61709]
[1779805115135,33.65,77571.84,18.0,-0.11939,0.00011,10.66557]
[1779805115307,33.65,77571.84,18.0,-0.11939,0.00011,10.66557]
[1779805118705,33.71,77574.33,18.0,-0.11958,0.00011,10.67782]
[1779805119615,33.72,77579.23,18.0,-0.11909,0.00011,10.64811]
[1779805121524,33.73,77577.39,18.0,-0.11936,0.00011,10.66482]
[1779805122737,33.75,77566.35,18.0,-0.12071,0.00011,10.74764]
[1779805123430,33.75,77566.35,18.0,-0.12071,0.00011,10.74764]
[1779805123667,33.75,77564.36,18.0,-0.12097,0.00011,10.76391]
[1779805123892,33.75,77564.36,18.0,-0.12097,0.00011,10.76391]
[1779805124015,33.75,77564.36,18.0,-0.12097,0.00011,10.76391]
[1779805124438,33.75,77564.36,18.0,-0.12097,0.00011,10.76391]
[1779805124619,33.75,77564.36,18.0,-0.12097,0.00011,10.76391]
[1779805127263,33.76,77559.88,18.0,-0.12148,0.00011,10.79522]
[1779805128522,33.76,77559.86,18.0,-0.12149,0.00011,10.79557]
[1779805129235,33.76,77547.77,18.0,-0.12285,0.00011,10.87876]
[1779805130169,33.76,77547.77,18.0,-0.12285,0.00011,10.87876]
[1779805132464,33.76,77550.13,18.0,-0.12259,0.00011,10.86277]
[1779805132495,33.76,77550.13,18.0,-0.12259,0.00011,10.86277]
[1779805133078,33.76,77552.03,18.0,-0.12237,0.00011,10.84989]
[1779805133579,33.76,77563.4,18.0,-0.1211,0.00011,10.77224]
[1779805136552,33.76,77565.3,18.0,-0.1209,0.00011,10.75982]
[1779805137211,33.76,77556.87,18.0,-0.12185,0.00011,10.81774]
[1779805137598,33.76,77556.87,18.0,-0.12185,0.00011,10.81774]
[1779805137856,33.76,77551.83,18.0,-0.12242,0.00011,10.85244]
[1779805138660,33.76,77535.08,18.0,-0.12431,0.00011,10.96773]
[1779805139628,33.76,77522.96,18.0,-0.1257,0.00011,11.05128]
[1779805141400,33.76,77517.75,18.0,-0.1263,0.00011,11.08727]
[1779805141407,33.76,77510.56,18.0,-0.12713,0.00012,11.13687]
[1779805142670,33.76,77510.56,18.0,-0.12713,0.00012,11.13687]
[1779805142849,33.76,77507.07,18.0,-0.12754,0.00012,11.16124]
[1779805143996,33.77,77499.85,18.0,-0.12838,0.00012,11.21132]
[1779805144525,33.77,77499.85,18.0,-0.12838,0.00012,11.21132]
[1779805144560,33.77,77499.85,18.0,-0.12838,0.00012,11.21132]
[1779805144660,33.77,77499.85,18.0,-0.12838,0.00012,11.21132]
[1779805144631,33.77,77484.17,18.0,-0.13021,0.00012,11.31982]
[1779805146257,33.77,77476.02,18.0,-0.13118,0.00012,11.37652]
[1779805146815,33.77,77474.33,18.0,-0.13138,0.00012,11.38847]
[1779805146885,33.77,77474.33,18.0,-0.13138,0.00012,11.38847]
[1779805147577,33.77,77474.33,18.0,-0.13138,0.00012,11.38847]
[1779805148572,33.77,77472.06,18.0,-0.13165,0.00012,11.40442]
[1779805148660,33.77,77463.29,18.0,-0.1327,0.00012,11.46537]
[1779805149707,33.77,77462.12,18.0,-0.13284,0.00012,11.47361]
[1779805150863,33.77,77458.99,18.0,-0.13321,0.00012,11.49542]
[1779805151588,33.77,77451.12,18.0,-0.13416,0.00012,11.55035]
[1779805152544,33.77,77451.12,18.0,-0.13416,0.00012,11.55035]
[1779805152608,33.77,77450.17,18.0,-0.13428,0.00012,11.55721]
[1779805157585,33.77,77448.16,18.0,-0.13452,0.00012,11.57129]
[1779805161135,33.77,77455.59,18.0,-0.13363,0.00012,11.5198]
[1779805161177,33.77,77455.59,18.0,-0.13363,0.00012,11.5198]
[1779805162083,33.77,77461.69,18.0,-0.13291,0.00012,11.47757]
[1779805162529,33.77,77473.71,18.0,-0.13148,0.00012,11.39445]
[1779805162998,33.77,77473.71,18.0,-0.13148,0.00012,11.39445]
[1779805163679,33.77,77483.2,18.0,-0.13037,0.00012,11.32904]
[1779805163759,33.77,77483.2,18.0,-0.13037,0.00012,11.32904]
[1779805164300,33.77,77483.2,18.0,-0.13037,0.00012,11.32904]
[1779805164486,33.77,77497.28,18.0,-0.12873,0.00012,11.23213]
[1779805164901,33.77,77497.28,18.0,-0.12873,0.00012,11.23213]
[1779805165294,33.77,77497.28,18.0,-0.12873,0.00012,11.23213]
[1779805165663,33.77,77486.51,18.0,-0.12999,0.00012,11.30669]
[1779805167522,33.77,77471.22,18.0,-0.13179,0.00012,11.41253]
[1779805167954,33.77,77471.22,18.0,-0.13179,0.00012,11.41253]
[1779805170898,33.77,77462.28,18.0,-0.13285,0.00012,11.4741]
[1779805170906,33.77,77462.28,18.0,-0.13285,0.00012,11.4741]
[1779805170912,33.77,77462.28,18.0,-0.13285,0.00012,11.4741]
[1779805171009,33.77,77462.28,18.0,-0.13285,0.00012,11.4741]
[1779805171554,33.77,77460.27,18.0,-0.13304,0.00012,11.48307]
[1779805174144,33.77,77459.03,18.0,-0.13319,0.00012,11.49188]
[1779805175150,33.77,77451.6,18.0,-0.13408,0.00012,11.54349]
[1779805175448,33.77,77451.6,18.0,-0.13408,0.00012,11.54349]
[1779805175470,33.77,77451.6,18.0,-0.13408,0.00012,11.54349]
[1779805175655,33.77,77440.01,18.0,-0.13548,0.00012,11.62394]
[1779805175768,33.77,77440.01,18.0,-0.13548,0.00012,11.62394]
[1779805176354,33.77,77440.01,18.0,-0.13548,0.00012,11.62394]
[1779805177583,33.77,77433.49,18.0,-0.13627,0.00012,11.66942]
[1779805178024,33.77,77428.74,18.0,-0.13685,0.00012,11.70255]
[1779805180617,33.77,77414.65,18.0,-0.13857,0.00012,11.8007]
[1779805181068,33.77,77414.65,18.0,-0.13857,0.00012,11.8007]
[1779805181194,33.77,77414.65,18.0,-0.13857,0.00012,11.8007]
[1779805181624,33.77,77412.81,18.0,-0.13879,0.00012,11.81344]
[1779805182668,33.77,77412.81,18.0,-0.13879,0.00012,11.81344]
[1779805182873,33.77,77414.59,18.0,-0.13858,0.00012,11.80123]
[1779805183638,33.78,77400.23,18.0,-0.14035,0.00012,11.90141]
[1779805184050,33.78,77400.23,18.0,-0.14035,0.00012,11.90141]
[1779805184617,33.78,77400.23,18.0,-0.14035,0.00012,11.90141]
[1779805184728,33.78,77401.93,18.0,-0.14014,0.00012,11.88962]
[1779805185166,33.78,77401.93,18.0,-0.14014,0.00012,11.88962]
[1779805185358,33.78,77401.93,18.0,-0.14014,0.00012,11.88962]
[1779805186690,33.78,77406.35,18.0,-0.1396,0.00012,11.8589]
[1779805187657,33.78,77410.67,18.0,-0.13907,0.00012,11.82893]
[1779805187699,33.78,77410.67,18.0,-0.13907,0.00012,11.82893]
[1779805188354,33.78,77414.94,18.0,-0.13854,0.00012,11.79935]
[1779805188674,33.78,77423.51,18.0,-0.1375,0.00012,11.73992]
[1779805189154,33.78,77423.51,18.0,-0.1375,0.00012,11.73992]
[1779805189193,33.78,77423.51,18.0,-0.1375,0.00012,11.73992]
[1779805189497,33.78,77423.51,18.0,-0.1375,0.00012,11.73992]
[1779805189577,33.78,77423.51,18.0,-0.1375,0.00012,11.73992]
[1779805189682,33.78,77435.99,18.0,-0.13598,0.00012,11.65321]
[1779805190601,33.78,77435.99,18.0,-0.13598,0.00012,11.65321]
[1779805190688,33.78,77449.93,18.0,-0.13431,0.00012,11.55659]
[1779805192850,33.78,77452.6,18.0,-0.134,0.00012,11.53865]
[1779805193709,33.78,77455.09,18.0,-0.1337,0.00012,11.52141]
[1779805195182,33.78,77456.22,18.0,-0.13357,0.00012,11.51363]
[1779805196953,33.78,77463.17,18.0,-0.13274,0.00012,11.46564]
[1779805198505,33.78,77463.17,18.0,-0.13274,0.00012,11.46564]
[1779805199340,33.78,77457.6,18.0,-0.13341,0.00012,11.50442]
[1779805199584,33.78,77457.6,18.0,-0.13341,0.00012,11.50442]
[1779805202169,33.78,77450.75,18.0,-0.13423,0.00012,11.55199]
[1779805202394,33.78,77450.75,18.0,-0.13423,0.00012,11.55199]
[1779805202590,33.78,77450.75,18.0,-0.13423,0.00012,11.55199]
[1779805203708,33.78,77455.51,18.0,-0.13366,0.00012,11.51903]
[1779805203723,33.78,77455.51,18.0,-0.13366,0.00012,11.51903]
[1779805203781,33.78,77455.51,18.0,-0.13366,0.00012,11.51903]
[1779805203868,33.78,77458.07,18.0,-0.13336,0.00012,11.50135]
[1779805204055,33.78,77458.07,18.0,-0.13336,0.00012,11.50135]
[1779805204128,33.78,77458.07,18.0,-0.13336,0.00012,11.50135]
[1779805204543,33.78,77458.07,18.0,-0.13336,0.00012,11.50135]
[1779805204578,33.78,77458.07,18.0,-0.13336,0.00012,11.50135]
[1779805204671,33.78,77458.07,18.0,-0.13336,0.00012,11.50135]
[1779805204727,33.78,77471.27,18.0,-0.13179,0.00012,11.40994]
[1779805204906,33.78,77471.27,18.0,-0.13179,0.00012,11.40994]
[1779805205343,33.78,77471.27,18.0,-0.13179,0.00012,11.40994]
[1779805205453,33.78,77471.27,18.0,-0.13179,0.00012,11.40994]
[1779805205625,33.78,77471.27,18.0,-0.13179,0.00012,11.40994]
[1779805205705,33.78,77496.22,18.0,-0.12887,0.00012,11.23817]
[1779805206196,33.78,77496.22,18.0,-0.12887,0.00012,11.23817]
[1779805206567,33.78,77496.22,18.0,-0.12887,0.00012,11.23817]
[1779805206572,33.78,77496.22,18.0,-0.12887,0.00012,11.23817]
[1779805207008,33.78,77494.47,18.0,-0.12908,0.00012,11.25067]
[1779805207383,33.78,77494.47,18.0,-0.12908,0.00012,11.25067]
[1779805207699,33.78,77494.47,18.0,-0.12908,0.00012,11.25067]
[1779805208174,33.78,77490.23,18.0,-0.12958,0.00012,11.28031]
[1779805208694,33.79,77520.7,18.0,-0.12606,0.00011,11.07104]
[1779805208796,33.79,77520.7,18.0,-0.12606,0.00011,11.07104]
[1779805208898,33.79,77520.7,18.0,-0.12606,0.00011,11.07104]
[1779805209035,33.79,77520.7,18.0,-0.12606,0.00011,11.07104]
[1779805209242,33.79,77520.7,18.0,-0.12606,0.00011,11.07104]
[1779805210651,33.79,77523.38,18.0,-0.12577,0.00011,11.05333]
[1779805211511,33.79,77523.7,18.0,-0.12574,0.00011,11.05185]
[1779805211968,33.79,77524.25,18.0,-0.12569,0.00011,11.0488]
[1779805212074,33.79,77524.25,18.0,-0.12569,0.00011,11.0488]
[1779805212165,33.79,77522.11,18.0,-0.12594,0.00011,11.06351]
[1779805215388,33.79,77508.65,18.0,-0.12752,0.00012,11.15787]
[1779805216923,33.8,77512.77,18.0,-0.12705,0.00012,11.12983]
[1779805220985,33.8,77516.45,18.0,-0.12664,0.00011,11.10557]
[1779805222982,33.8,77504.71,18.0,-0.12801,0.00012,11.18724]
[1779805227148,33.8,77497.94,18.0,-0.12881,0.00012,11.23457]
[1779805227399,33.8,77497.94,18.0,-0.12881,0.00012,11.23457]
[1779805227487,33.8,77513.34,18.0,-0.12703,0.00012,11.12882]
[1779805228983,33.8,77517.96,18.0,-0.1265,0.00011,11.0974]
[1779805233974,33.81,77521.96,18.0,-0.12603,0.00011,11.06677]
[1779805234219,33.81,77529.35,18.0,-0.12518,0.00011,11.01602]
[1779805239060,33.81,77520.04,18.0,-0.12626,0.00011,11.08091]
[1779805243019,33.81,77515.55,18.0,-0.12678,0.00012,11.112]
[1779805243251,33.81,77515.55,18.0,-0.12678,0.00012,11.112]
[1779805243262,33.81,77515.55,18.0,-0.12678,0.00012,11.112]
[1779805243722,33.81,77511.34,18.0,-0.12727,0.00012,11.14132]
[1779805248874,33.81,77512.51,18.0,-0.12716,0.00012,11.13475]
[1779805254165,33.82,77512.0,18.0,-0.12725,0.00012,11.13971]
[1779805257612,33.82,77512.81,18.0,-0.12716,0.00012,11.13471]
[1779805258509,33.82,77512.56,18.0,-0.1272,0.00012,11.13701]
[1779805258700,33.82,77512.56,18.0,-0.1272,0.00012,11.13701]
[1779805258735,33.82,77521.58,18.0,-0.12617,0.00011,11.07529]
[1779805259221,33.82,77521.58,18.0,-0.12617,0.00011,11.07529]
[1779805261644,33.82,77508.32,18.0,-0.1277,0.00012,11.16684]
[1779805262247,33.82,77509.63,18.0,-0.12756,0.00012,11.15838]
[1779805262603,33.82,77509.63,18.0,-0.12756,0.00012,11.15838]
[1779805263177,33.82,77515.01,18.0,-0.12694,0.00012,11.12138]
[1779805263524,33.82,77515.01,18.0,-0.12694,0.00012,11.12138]
[1779805263560,33.82,77515.01,18.0,-0.12694,0.00012,11.12138]
[1779805265198,33.83,77514.96,18.0,-0.12696,0.00012,11.12262]
[1779805266494,33.83,77508.26,18.0,-0.12774,0.00012,11.16901]
[1779805268256,33.83,77515.72,18.0,-0.12688,0.00012,11.11819]
[1779805269278,33.83,77514.67,18.0,-0.127,0.00012,11.12541]
[1779805269286,33.83,77514.67,18.0,-0.127,0.00012,11.12541]
[1779805269511,33.83,77514.67,18.0,-0.127,0.00012,11.12541]
[1779805269747,33.83,77517.59,18.0,-0.12668,0.00011,11.10594]
[1779805270068,33.83,77517.59,18.0,-0.12668,0.00011,11.10594]
[1779805270300,33.83,77536.32,18.0,-0.12454,0.00011,10.9774]
[1779805271159,33.83,77536.32,18.0,-0.12454,0.00011,10.9774]
[1779805271192,33.83,77536.32,18.0,-0.12454,0.00011,10.9774]
[1779805271547,33.83,77536.32,18.0,-0.12454,0.00011,10.9774]
[1779805271720,33.83,77536.32,18.0,-0.12454,0.00011,10.9774]
[1779805271724,33.83,77536.32,18.0,-0.12454,0.00011,10.9774]
[1779805271784,33.83,77536.32,18.0,-0.12454,0.00011,10.9774]
[1779805272349,33.83,77542.58,18.0,-0.12383,0.00011,10.93474]
[1779805272410,33.83,77542.58,18.0,-0.12383,0.00011,10.93474]
[1779805272417,33.83,77542.58,18.0,-0.12383,0.00011,10.93474]
[1779805272765,33.83,77569.97,18.0,-0.12077,0.00011,10.74786]
[1779805272904,33.83,77569.97,18.0,-0.12077,0.00011,10.74786]
[1779805273841,33.83,77572.3,18.0,-0.12052,0.00011,10.73252]
[1779805274801,33.83,77571.08,18.0,-0.12066,0.00011,10.74111]
[1779805280128,33.84,77573.45,18.0,-0.12042,0.00011,10.72627]
[1779805282181,33.84,77576.57,18.0,-0.12008,0.00011,10.70559]
[1779805282929,33.84,77574.08,18.0,-0.12036,0.00011,10.72287]
[1779805283617,33.84,77555.76,18.0,-0.12241,0.00011,10.84842]
[1779805283909,33.84,77555.76,18.0,-0.12241,0.00011,10.84842]
[1779805284076,33.84,77555.76,18.0,-0.12241,0.00011,10.84842]
[1779805285781,33.84,77569.09,18.0,-0.12094,0.00011,10.75826]
[1779805286099,33.84,77569.09,18.0,-0.12094,0.00011,10.75826]
[1779805286150,33.84,77569.09,18.0,-0.12094,0.00011,10.75826]
[1779805287110,33.84,77569.6,18.0,-0.12089,0.00011,10.7553]
[1779805290919,33.85,77564.54,18.0,-0.12149,0.00011,10.79204]
[1779805295149,33.85,77564.45,18.0,-0.12148,0.00011,10.78946]
[1779805295205,33.85,77564.45,18.0,-0.12148,0.00011,10.78946]
[1779805299312,33.86,77564.24,18.0,-0.12153,0.00011,10.79277]
[1779805299458,33.86,77564.24,18.0,-0.12153,0.00011,10.79277]
[1779805301816,33.86,77563.41,18.0,-0.12164,0.00011,10.7994]
[1779805309638,33.87,77566.05,18.0,-0.12141,0.00011,10.78512]
[1779805310586,33.87,77582.24,18.0,-0.11963,0.00011,10.67593]
[1779805310976,33.87,77582.24,18.0,-0.11963,0.00011,10.67593]
[1779805313956,33.87,77586.23,18.0,-0.11922,0.00011,10.6508]
[1779805316833,33.88,77588.14,18.0,-0.11904,0.00011,10.63918]
[1779805320145,33.88,77579.49,18.0,-0.12003,0.00011,10.70062]
[1779805322651,33.89,77578.84,18.0,-0.12012,0.00011,10.70623]
[1779805322658,33.89,77578.84,18.0,-0.12012,0.00011,10.70623]
[1779805323934,33.89,77568.68,18.0,-0.12126,0.00011,10.7765]
[1779805325681,33.89,77568.17,18.0,-0.12133,0.00011,10.78045]
[1779805329083,33.89,77560.29,18.0,-0.12224,0.00011,10.836]
[1779805329099,33.89,77560.29,18.0,-0.12224,0.00011,10.836]
[1779805329132,33.89,77560.29,18.0,-0.12224,0.00011,10.836]
[1779805329454,33.89,77560.29,18.0,-0.12224,0.00011,10.836]
[1779805329622,33.89,77560.29,18.0,-0.12224,0.00011,10.836]
[1779805329654,33.89,77560.29,18.0,-0.12224,0.00011,10.836]
[1779805329727,33.89,77560.29,18.0,-0.12224,0.00011,10.836]
[1779805329811,33.9,77545.61,18.0,-0.1239,0.00011,10.93692]
[1779805331412,33.9,77550.14,18.0,-0.1234,0.00011,10.90677]
[1779805331430,33.9,77550.14,18.0,-0.1234,0.00011,10.90677]
[1779805331824,33.9,77550.14,18.0,-0.1234,0.00011,10.90677]
[1779805332647,33.9,77557.66,18.0,-0.12257,0.00011,10.85629]
[1779805332674,33.9,77557.66,18.0,-0.12257,0.00011,10.85629]
[1779805332878,33.9,77569.49,18.0,-0.12126,0.00011,10.77603]
[1779805333562,33.9,77569.49,18.0,-0.12126,0.00011,10.77603]
[1779805333869,33.9,77569.49,18.0,-0.12126,0.00011,10.77603]
[1779805333759,33.9,77582.97,18.0,-0.11977,0.00011,10.68484]
[1779805334117,33.9,77582.97,18.0,-0.11977,0.00011,10.68484]
[1779805334178,33.9,77582.97,18.0,-0.11977,0.00011,10.68484]
[1779805334355,33.9,77582.97,18.0,-0.11977,0.00011,10.68484]
[1779805334869,33.9,77610.3,18.0,-0.1168,0.00011,10.50026]
[1779805334979,33.9,77610.3,18.0,-0.1168,0.00011,10.50026]
[1779805335170,33.9,77610.3,18.0,-0.1168,0.00011,10.50026]
[1779805335443,33.9,77610.3,18.0,-0.1168,0.00011,10.50026]
[1779805335479,33.9,77610.3,18.0,-0.1168,0.00011,10.50026]
[1779805335555,33.9,77610.3,18.0,-0.1168,0.00011,10.50026]
[1779805336206,33.91,77606.66,18.0,-0.11721,0.00011,10.52576]
[1779805336390,33.91,77606.66,18.0,-0.11721,0.00011,10.52576]
[1779805337334,33.91,77605.55,18.0,-0.11734,0.00011,10.53412]
[1779805338141,33.91,77599.27,18.0,-0.11804,0.00011,10.57747]
[1779805338296,33.91,77599.27,18.0,-0.11804,0.00011,10.57747]
[1779805339632,33.91,77596.71,18.0,-0.11833,0.00011,10.59559]
[1779805339636,33.91,77596.71,18.0,-0.11833,0.00011,10.59559]
[1779805339803,33.91,77598.9,18.0,-0.1181,0.00011,10.5815]
[1779805341408,33.91,77601.9,18.0,-0.11778,0.00011,10.56167]
[1779805344809,33.92,77606.46,18.0,-0.11731,0.00011,10.53236]
[1779805345559,33.92,77607.07,18.0,-0.11725,0.00011,10.5288]
[1779805346480,33.92,77609.24,18.0,-0.11703,0.00011,10.5147]
[1779805346694,33.92,77609.24,18.0,-0.11703,0.00011,10.5147]
[1779805346929,33.92,77614.96,18.0,-0.11642,0.00011,10.47665]
[1779805347298,33.92,77614.96,18.0,-0.11642,0.00011,10.47665]
[1779805347383,33.92,77614.96,18.0,-0.11642,0.00011,10.47665]
[1779805347859,33.92,77624.65,18.0,-0.11539,0.00011,10.41194]
[1779805349070,33.92,77626.93,18.0,-0.11515,0.00011,10.39706]
[1779805349287,33.92,77626.93,18.0,-0.11515,0.00011,10.39706]
[1779805349536,33.92,77626.93,18.0,-0.11515,0.00011,10.39706]
[1779805349913,33.93,77633.08,18.0,-0.1145,0.00011,10.3561]
[1779805350178,33.93,77633.08,18.0,-0.1145,0.00011,10.3561]
[1779805352283,33.94,77634.29,18.0,-0.11441,0.00011,10.34843]
[1779805353602,33.94,77633.03,18.0,-0.11455,0.00011,10.35741]
[1779805354251,33.94,77630.63,18.0,-0.11481,0.00011,10.37404]
[1779805355260,33.94,77629.99,18.0,-0.11489,0.00011,10.37881]
[1779805355959,33.94,77629.99,18.0,-0.11489,0.00011,10.37881]
[1779805356851,33.94,77629.99,18.0,-0.11489,0.00011,10.37881]
[1779805358508,33.94,77631.77,18.0,-0.11471,0.00011,10.36774]
[1779805361485,33.95,77634.02,18.0,-0.1145,0.00011,10.35403]
[1779805363374,33.95,77638.66,18.0,-0.11402,0.00011,10.32385]
[1779805363599,33.95,77638.66,18.0,-0.11402,0.00011,10.32385]
[1779805365263,33.95,77642.25,18.0,-0.11366,0.00011,10.30133]
[1779805365784,33.95,77642.25,18.0,-0.11366,0.00011,10.30133]
[1779805365798,33.95,77642.25,18.0,-0.11366,0.00011,10.30133]
[1779805365875,33.97,77647.03,18.0,-0.11325,0.00011,10.27528]
[1779805367009,33.97,77648.04,18.0,-0.11314,0.00011,10.26851]
[1779805367092,33.97,77649.61,18.0,-0.11298,0.00011,10.25829]
[1779805373092,33.99,77647.57,18.0,-0.11333,0.00011,10.28029]
[1779805373136,33.99,77647.57,18.0,-0.11333,0.00011,10.28029]
[1779805373356,33.99,77647.57,18.0,-0.11333,0.00011,10.28029]
[1779805373390,33.99,77647.57,18.0,-0.11333,0.00011,10.28029]
[1779805373633,33.99,77647.57,18.0,-0.11333,0.00011,10.28029]
[1779805373908,33.99,77647.57,18.0,-0.11333,0.00011,10.28029]
[1779805373830,33.99,77647.86,18.0,-0.11331,0.00011,10.27918]
[1779805374331,33.99,77647.86,18.0,-0.11331,0.00011,10.27918]
[1779805374779,33.99,77647.86,18.0,-0.11331,0.00011,10.27918]
[1779805374794,34.0,77661.91,18.0,-0.11189,0.0001,10.18918]
[1779805375138,34.0,77661.91,18.0,-0.11189,0.0001,10.18918]
[1779805377148,34.01,77672.39,18.0,-0.11088,0.0001,10.12467]
[1779805378921,34.01,77671.87,18.0,-0.11095,0.0001,10.12862]
[1779805379980,34.02,77667.35,18.0,-0.11149,0.0001,10.16355]
[1779805381048,34.03,77666.05,18.0,-0.11169,0.0001,10.17647]
[1779805381967,34.04,77663.44,18.0,-0.11203,0.0001,10.19829]
[1779805382125,34.04,77663.44,18.0,-0.11203,0.0001,10.19829]
[1779805382807,34.04,77663.44,18.0,-0.11203,0.0001,10.19829]
[1779805383759,34.05,77671.6,18.0,-0.11125,0.0001,10.1484]
[1779805383790,34.05,77671.6,18.0,-0.11125,0.0001,10.1484]
[1779805383934,34.07,77683.2,18.0,-0.11013,0.0001,10.07679]
[1779805384908,34.07,77695.9,18.0,-0.10884,0.0001,9.99323]
[1779805385079,34.07,77695.9,18.0,-0.10884,0.0001,9.99323]
[1779805385277,34.07,77695.9,18.0,-0.10884,0.0001,9.99323]
[1779805387030,34.07,77696.97,18.0,-0.10874,0.0001,9.98686]
[1779805387491,34.07,77696.97,18.0,-0.10874,0.0001,9.98686]
[1779805387877,34.07,77696.97,18.0,-0.10874,0.0001,9.98686]
[1779805387917,34.07,77696.97,18.0,-0.10874,0.0001,9.98686]
[1779805387909,34.07,77686.46,18.0,-0.10984,0.0001,10.05779]
[1779805388449,34.07,77686.46,18.0,-0.10984,0.0001,10.05779]
[1779805388744,34.07,77686.46,18.0,-0.10984,0.0001,10.05779]
[1779805388759,34.08,77676.58,18.0,-0.11093,0.0001,10.1281]
[1779805389845,34.08,77676.58,18.0,-0.11093,0.0001,10.1281]
[1779805389929,34.08,77676.58,18.0,-0.11093,0.0001,10.1281]
[1779805389940,34.08,77664.18,18.0,-0.11222,0.0001,10.211]
[1779805390407,34.08,77664.18,18.0,-0.11222,0.0001,10.211]
[1779805391057,34.08,77662.04,18.0,-0.11245,0.0001,10.22559]
[1779805391878,34.08,77662.04,18.0,-0.11245,0.0001,10.22559]
[1779805396902,34.09,77661.78,18.0,-0.11251,0.0001,10.22921]
[1779805398339,34.09,77661.79,18.0,-0.11251,0.0001,10.22947]
[1779805398369,34.09,77661.79,18.0,-0.11251,0.0001,10.22947]
[1779805398625,34.09,77661.79,18.0,-0.11251,0.0001,10.22947]
[1779805398774,34.09,77663.21,18.0,-0.11237,0.0001,10.22034]
[1779805399025,34.09,77663.21,18.0,-0.11237,0.0001,10.22034]
[1779805399521,34.09,77663.21,18.0,-0.11237,0.0001,10.22034]
[1779805399621,34.09,77648.61,18.0,-0.11391,0.00011,10.31834]
[1779805401126,34.09,77646.94,18.0,-0.11409,0.00011,10.32951]
[1779805406826,34.1,77647.4,18.0,-0.11408,0.00011,10.32918]
[1779805406877,34.1,77646.73,18.0,-0.11416,0.00011,10.33413]
[1779805407284,34.1,77658.77,18.0,-0.11289,0.0001,10.25369]
[1779805409129,34.1,77661.2,18.0,-0.11264,0.0001,10.2379]
[1779805410296,34.1,77660.79,18.0,-0.11269,0.0001,10.24092]
[1779805410687,34.1,77660.79,18.0,-0.11269,0.0001,10.24092]
[1779805410845,34.1,77660.79,18.0,-0.11269,0.0001,10.24092]
[1779805410946,34.1,77670.3,18.0,-0.1117,0.0001,10.17784]
[1779805412731,34.1,77675.94,18.0,-0.11107,0.0001,10.13532]
[1779805416050,34.11,77676.84,18.0,-0.11101,0.0001,10.13145]
[1779805418686,34.11,77675.81,18.0,-0.11112,0.0001,10.13875]
[1779805419653,34.11,77674.33,18.0,-0.11129,0.0001,10.14944]
[1779805420375,34.11,77660.83,18.0,-0.11271,0.0001,10.23976]
[1779805425817,34.11,77666.46,18.0,-0.11214,0.0001,10.20368]
[1779805427187,34.11,77668.84,18.0,-0.1119,0.0001,10.18817]
[1779805428424,34.11,77674.75,18.0,-0.11129,0.0001,10.14954]
[1779805430403,34.12,77680.63,18.0,-0.1107,0.0001,10.11136]
[1779805430551,34.12,77680.63,18.0,-0.1107,0.0001,10.11136]
[1779805430742,34.12,77680.63,18.0,-0.1107,0.0001,10.11136]
[1779805430838,34.12,77680.63,18.0,-0.1107,0.0001,10.11136]
[1779805431683,34.12,77685.99,18.0,-0.11015,0.0001,10.07626]
[1779805432131,34.13,77693.63,18.0,-0.10944,0.0001,10.03078]
[1779805435807,34.15,77694.07,18.0,-0.10951,0.0001,10.03545]
[1779805439816,34.15,77703.31,18.0,-0.1086,0.0001,9.9767]
[1779805441165,34.17,77704.83,18.0,-0.10856,0.0001,9.97376]
[1779805442453,34.17,77706.21,18.0,-0.10843,0.0001,9.96531]
[1779805442565,34.17,77706.21,18.0,-0.10843,0.0001,9.96531]
[1779805442601,34.17,77706.21,18.0,-0.10843,0.0001,9.96531]
[1779805442967,34.17,77706.21,18.0,-0.10843,0.0001,9.96531]
[1779805443520,34.19,77709.04,18.0,-0.10824,0.0001,9.95317]
[1779805443677,34.19,77709.04,18.0,-0.10824,0.0001,9.95317]
[1779805443965,34.19,77718.36,18.0,-0.1073,0.0001,9.89247]
[1779805444463,34.19,77718.36,18.0,-0.1073,0.0001,9.89247]
[1779805444641,34.19,77718.36,18.0,-0.1073,0.0001,9.89247]
[1779805444675,34.19,77718.36,18.0,-0.1073,0.0001,9.89247]
[1779805444787,34.19,77718.36,18.0,-0.1073,0.0001,9.89247]
[1779805444897,34.19,77718.36,18.0,-0.1073,0.0001,9.89247]
[1779805444978,34.19,77718.36,18.0,-0.1073,0.0001,9.89247]
[1779805445192,34.2,77709.7,18.0,-0.10829,0.0001,9.95699]
[1779805445518,34.2,77709.7,18.0,-0.10829,0.0001,9.95699]
[1779805445669,34.2,77709.7,18.0,-0.10829,0.0001,9.95699]
[1779805445938,34.2,77709.7,18.0,-0.10829,0.0001,9.95699]
[1779805445689,34.2,77738.55,18.0,-0.10539,0.0001,9.76753]
[1779805446062,34.2,77738.55,18.0,-0.10539,0.0001,9.76753]
[1779805446400,34.2,77738.55,18.0,-0.10539,0.0001,9.76753]
[1779805446558,34.2,77738.55,18.0,-0.10539,0.0001,9.76753]
[1779805447273,34.22,77738.01,18.0,-0.10554,0.0001,9.77719]
[1779805447400,34.22,77738.01,18.0,-0.10554,0.0001,9.77719]
[1779805447439,34.22,77738.01,18.0,-0.10554,0.0001,9.77719]
[1779805447691,34.22,77738.01,18.0,-0.10554,0.0001,9.77719]
[1779805447870,34.22,77738.01,18.0,-0.10554,0.0001,9.77719]
[1779805447981,34.22,77738.01,18.0,-0.10554,0.0001,9.77719]
[1779805447986,34.22,77731.62,18.0,-0.10618,0.0001,9.81904]
[1779805448553,34.22,77731.62,18.0,-0.10618,0.0001,9.81904]
[1779805448827,34.22,77731.62,18.0,-0.10618,0.0001,9.81904]
[1779805448940,34.22,77731.62,18.0,-0.10618,0.0001,9.81904]
[1779805448992,34.22,77748.84,18.0,-0.10448,0.0001,9.70733]
[1779805449288,34.22,77748.84,18.0,-0.10448,0.0001,9.70733]
[1779805449879,34.22,77748.84,18.0,-0.10448,0.0001,9.70733]
[1779805449935,34.22,77748.84,18.0,-0.10448,0.0001,9.70733]
[1779805450783,34.22,77757.35,18.0,-0.10365,0.0001,9.6527]
[1779805451422,34.24,77754.91,18.0,-0.10399,0.0001,9.67528]
[1779805453223,34.25,77744.86,18.0,-0.10509,0.0001,9.74795]
[1779805454904,34.27,77745.21,18.0,-0.10516,0.0001,9.75249]
[1779805454906,34.27,77745.21,18.0,-0.10516,0.0001,9.75249]
[1779805455010,34.27,77745.21,18.0,-0.10516,0.0001,9.75249]
[1779805454980,34.27,77744.6,18.0,-0.10523,0.0001,9.75766]
[1779805455087,34.27,77744.6,18.0,-0.10523,0.0001,9.75766]
[1779805455290,34.27,77744.6,18.0,-0.10523,0.0001,9.75766]
[1779805455412,34.27,77744.6,18.0,-0.10523,0.0001,9.75766]
[1779805455458,34.27,77744.6,18.0,-0.10523,0.0001,9.75766]
[1779805455513,34.27,77744.6,18.0,-0.10523,0.0001,9.75766]
[1779805455943,34.27,77744.6,18.0,-0.10523,0.0001,9.75766]
[1779805456040,34.27,77731.23,18.0,-0.10658,0.0001,9.84603]
[1779805456074,34.27,77731.23,18.0,-0.10658,0.0001,9.84603]
[1779805456266,34.27,77731.23,18.0,-0.10658,0.0001,9.84603]
[1779805456357,34.27,77731.23,18.0,-0.10658,0.0001,9.84603]
[1779805459035,34.28,77737.3,18.0,-0.106,0.0001,9.80796]
[1779805459244,34.28,77734.48,18.0,-0.10629,0.0001,9.82728]
[1779805459267,34.28,77734.48,18.0,-0.10629,0.0001,9.82728]
[1779805459605,34.28,77734.48,18.0,-0.10629,0.0001,9.82728]
[1779805459678,34.28,77734.48,18.0,-0.10629,0.0001,9.82728]
[1779805459893,34.28,77734.48,18.0,-0.10629,0.0001,9.82728]
[1779805459990,34.28,77739.01,18.0,-0.10585,0.0001,9.79849]
[1779805460772,34.28,77754.03,18.0,-0.10437,0.0001,9.70101]
[1779805461577,34.28,77754.03,18.0,-0.10437,0.0001,9.70101]
[1779805465045,34.3,77753.99,18.0,-0.1045,0.0001,9.7093]
[1779805466821,34.31,77742.45,18.0,-0.10567,0.0001,9.78646]
[1779805468832,34.31,77756.79,18.0,-0.10427,0.0001,9.69413]
[1779805469253,34.31,77756.79,18.0,-0.10427,0.0001,9.69413]
[1779805469281,34.31,77756.79,18.0,-0.10427,0.0001,9.69413]
[1779805469491,34.31,77756.79,18.0,-0.10427,0.0001,9.69413]
[1779805470045,34.31,77763.93,18.0,-0.10358,0.0001,9.6484]
[1779805470214,34.31,77763.93,18.0,-0.10358,0.0001,9.6484]
[1779805470462,34.31,77763.93,18.0,-0.10358,0.0001,9.6484]
[1779805470640,34.31,77763.93,18.0,-0.10358,0.0001,9.6484]
[1779805470920,34.31,77763.93,18.0,-0.10358,0.0001,9.6484]
[1779805470966,34.31,77763.93,18.0,-0.10358,0.0001,9.6484]
[1779805471014,34.31,77788.89,18.0,-0.10112,0.0001,9.48229]
[1779805471428,34.31,77788.89,18.0,-0.10112,0.0001,9.48229]
[1779805472307,34.31,77793.02,18.0,-0.10073,0.0001,9.45634]
[1779805472845,34.31,77793.02,18.0,-0.10073,0.0001,9.45634]
[1779805473005,34.33,77782.11,18.0,-0.10189,0.0001,9.53398]
[1779805473302,34.33,77782.11,18.0,-0.10189,0.0001,9.53398]
[1779805473540,34.33,77782.11,18.0,-0.10189,0.0001,9.53398]
[1779805474494,34.33,77777.77,18.0,-0.10231,0.0001,9.56265]
[1779805474737,34.33,77777.77,18.0,-0.10231,0.0001,9.56265]
[1779805475010,34.33,77777.77,18.0,-0.10231,0.0001,9.56265]
[1779805475008,34.34,77774.4,18.0,-0.10272,0.0001,9.59001]
[1779805475481,34.34,77774.4,18.0,-0.10272,0.0001,9.59001]
[1779805475491,34.34,77774.4,18.0,-0.10272,0.0001,9.59001]
[1779805475921,34.34,77774.4,18.0,-0.10272,0.0001,9.59001]
[1779805475955,34.36,77762.53,18.0,-0.10401,0.0001,9.67525]
[1779805476629,34.36,77762.53,18.0,-0.10401,0.0001,9.67525]
[1779805478067,34.36,77751.29,18.0,-0.10513,0.0001,9.74972]
[1779805478490,34.36,77751.29,18.0,-0.10513,0.0001,9.74972]
[1779805478585,34.36,77751.29,18.0,-0.10513,0.0001,9.74972]
[1779805478692,34.36,77751.29,18.0,-0.10513,0.0001,9.74972]
[1779805478699,34.36,77751.29,18.0,-0.10513,0.0001,9.74972]
[1779805478833,34.36,77751.29,18.0,-0.10513,0.0001,9.74972]
[1779805478896,34.36,77751.29,18.0,-0.10513,0.0001,9.74972]
[1779805478906,34.37,77739.31,18.0,-0.10633,0.0001,9.8284]
[1779805479391,34.37,77739.31,18.0,-0.10633,0.0001,9.8284]
[1779805479593,34.37,77739.31,18.0,-0.10633,0.0001,9.8284]
[1779805480005,34.37,77722.06,18.0,-0.10807,0.0001,9.94204]
[1779805480734,34.37,77722.06,18.0,-0.10807,0.0001,9.94204]
[1779805481491,34.37,77724.74,18.0,-0.10781,0.0001,9.92512]
[1779805481672,34.37,77724.74,18.0,-0.10781,0.0001,9.92512]
[1779805481729,34.37,77724.74,18.0,-0.10781,0.0001,9.92512]
[1779805483515,34.37,77716.01,18.0,-0.10871,0.0001,9.98364]
[1779805485404,34.37,77715.71,18.0,-0.10876,0.0001,9.98677]
[1779805485927,34.37,77715.71,18.0,-0.10876,0.0001,9.98677]
[1779805486854,34.38,77699.35,18.0,-0.11045,0.0001,10.09544]
[1779805487515,34.38,77699.35,18.0,-0.11045,0.0001,10.09544]
[1779805487921,34.38,77699.35,18.0,-0.11045,0.0001,10.09544]
[1779805489548,34.38,77694.78,18.0,-0.11093,0.0001,10.12635]
[1779805490110,34.38,77699.63,18.0,-0.11044,0.0001,10.09477]
[1779805490394,34.38,77699.63,18.0,-0.11044,0.0001,10.09477]
[1779805494381,34.39,77702.36,18.0,-0.1102,0.0001,10.07975]
[1779805495063,34.39,77709.21,18.0,-0.10951,0.0001,10.03545]
[1779805496036,34.39,77709.21,18.0,-0.10951,0.0001,10.03545]
[1779805498889,34.39,77709.68,18.0,-0.10948,0.0001,10.03338]
[1779805498941,34.39,77709.68,18.0,-0.10948,0.0001,10.03338]
[1779805500094,34.39,77711.8,18.0,-0.10928,0.0001,10.02046]
[1779805502024,34.4,77711.94,18.0,-0.10928,0.0001,10.02057]
[1779805502097,34.4,77711.94,18.0,-0.10928,0.0001,10.02057]
[1779805502058,34.4,77724.95,18.0,-0.10797,0.0001,9.9358]
[1779805503745,34.41,77724.89,18.0,-0.10808,0.0001,9.94261]
[1779805503995,34.41,77724.89,18.0,-0.10808,0.0001,9.94261]
[1779805504804,34.43,77732.43,18.0,-0.10741,0.0001,9.8996]
[1779805504980,34.44,77739.69,18.0,-0.10679,0.0001,9.85913]
[1779805505321,34.44,77739.69,18.0,-0.10679,0.0001,9.85913]
[1779805505399,34.44,77739.69,18.0,-0.10679,0.0001,9.85913]
[1779805505663,34.44,77739.69,18.0,-0.10679,0.0001,9.85913]
[1779805506109,34.44,77739.69,18.0,-0.10679,0.0001,9.85913]
[1779805505987,34.44,77751.76,18.0,-0.1056,0.0001,9.78094]
[1779805507117,34.44,77751.76,18.0,-0.1056,0.0001,9.78094]
[1779805507094,34.44,77763.72,18.0,-0.10443,0.0001,9.7038]
[1779805507641,34.44,77763.72,18.0,-0.10443,0.0001,9.7038]
[1779805507645,34.44,77763.72,18.0,-0.10443,0.0001,9.7038]
[1779805507665,34.44,77763.72,18.0,-0.10443,0.0001,9.7038]
[1779805508001,34.45,77791.15,18.0,-0.10177,0.0001,9.52719]
[1779805508310,34.45,77791.15,18.0,-0.10177,0.0001,9.52719]
[1779805508581,34.45,77791.15,18.0,-0.10177,0.0001,9.52719]
[1779805508933,34.45,77791.15,18.0,-0.10177,0.0001,9.52719]
[1779805510046,34.47,77793.37,18.0,-0.10169,0.0001,9.52184]
[1779805510342,34.49,77794.98,18.0,-0.10166,0.0001,9.52047]
[1779805511074,34.49,77794.98,18.0,-0.10166,0.0001,9.52047]
[1779805511115,34.49,77794.98,18.0,-0.10166,0.0001,9.52047]
[1779805511132,34.49,77795.32,18.0,-0.10164,0.0001,9.51886]
[1779805512482,34.49,77796.28,18.0,-0.10156,0.0001,9.51327]
[1779805512486,34.49,77796.28,18.0,-0.10156,0.0001,9.51327]
[1779805513243,34.49,77800.43,18.0,-0.10117,0.0001,9.48719]
[1779805514106,34.49,77800.43,18.0,-0.10117,0.0001,9.48719]
[1779805514553,34.49,77808.03,18.0,-0.10045,0.0001,9.43907]
[1779805516088,34.5,77793.76,18.0,-0.10184,0.0001,9.53202]
[1779805516662,34.5,77793.76,18.0,-0.10184,0.0001,9.53202]
[1779805517074,34.5,77777.31,18.0,-0.10344,0.0001,9.63862]
[1779805517318,34.5,77777.31,18.0,-0.10344,0.0001,9.63862]
[1779805517492,34.5,77777.31,18.0,-0.10344,0.0001,9.63862]
[1779805517779,34.5,77777.31,18.0,-0.10344,0.0001,9.63862]
[1779805518100,34.5,77777.31,18.0,-0.10344,0.0001,9.63862]
[1779805518539,34.5,77777.37,18.0,-0.10344,0.0001,9.63863]
[1779805519088,34.5,77780.63,18.0,-0.10312,0.0001,9.61797]
[1779805520696,34.52,77777.31,18.0,-0.10356,0.0001,9.64677]
[1779805522109,34.52,77768.28,18.0,-0.10446,0.0001,9.70653]
[1779805527121,34.52,77776.73,18.0,-0.10367,0.0001,9.65431]
[1779805527164,34.52,77776.73,18.0,-0.10367,0.0001,9.65431]
[1779805528057,34.53,77777.91,18.0,-0.10356,0.0001,9.64737]
[1779805528131,34.53,77777.91,18.0,-0.10356,0.0001,9.64737]
[1779805528148,34.53,77777.91,18.0,-0.10357,0.0001,9.64806]
[1779805528222,34.53,77777.91,18.0,-0.10357,0.0001,9.64806]
[1779805529004,34.53,77777.91,18.0,-0.10357,0.0001,9.64806]
[1779805529130,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805529255,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805529695,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805529728,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805529762,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805529967,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805530073,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805530171,34.53,77815.43,18.0,-0.09998,9e-05,9.40742]
[1779805530153,34.54,77825.2,18.0,-0.09916,9e-05,9.35233]
[1779805530277,34.54,77825.2,18.0,-0.09916,9e-05,9.35233]
[1779805530500,34.54,77825.2,18.0,-0.09916,9e-05,9.35233]
[1779805530666,34.54,77825.2,18.0,-0.09916,9e-05,9.35233]
[1779805531042,34.54,77825.2,18.0,-0.09916,9e-05,9.35233]
[1779805531134,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805531333,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805531614,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805531660,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805531828,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805531922,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805531973,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805532035,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805532069,34.55,77875.75,18.0,-0.0945,9e-05,9.03184]
[1779805532134,34.56,77876.51,18.0,-0.09445,9e-05,9.02799]
[1779805532997,34.56,77876.51,18.0,-0.09445,9e-05,9.02799]
[1779805533380,34.56,77876.14,18.0,-0.09449,9e-05,9.0309]
[1779805534206,34.56,77876.14,18.0,-0.09449,9e-05,9.0309]
[1779805534346,34.57,77874.68,18.0,-0.0947,9e-05,9.04587]
[1779805534356,34.57,77874.68,18.0,-0.0947,9e-05,9.04587]
[1779805534516,34.57,77874.68,18.0,-0.0947,9e-05,9.04587]
[1779805534549,34.57,77874.68,18.0,-0.0947,9e-05,9.04587]
[1779805534906,34.58,77857.03,18.0,-0.0964,9e-05,9.16257]
[1779805535404,34.58,77857.03,18.0,-0.0964,9e-05,9.16257]
[1779805536209,34.6,77850.3,18.0,-0.09713,9e-05,9.21258]
[1779805537561,34.62,77846.12,18.0,-0.09761,9e-05,9.24568]
[1779805537827,34.62,77846.12,18.0,-0.09761,9e-05,9.24568]
[1779805537975,34.62,77849.52,18.0,-0.0973,9e-05,9.22478]
[1779805539185,34.62,77864.61,18.0,-0.09592,9e-05,9.12978]
[1779805540790,34.63,77867.76,18.0,-0.09569,9e-05,9.11407]
[1779805542598,34.65,77863.87,18.0,-0.09616,9e-05,9.14698]
[1779805543499,34.65,77865.45,18.0,-0.09602,9e-05,9.13741]
[1779805543769,34.65,77865.45,18.0,-0.09602,9e-05,9.13741]
[1779805543985,34.65,77886.88,18.0,-0.09408,9e-05,9.00327]
[1779805545700,34.65,77892.62,18.0,-0.09357,9e-05,8.96798]
[1779805547477,34.65,77890.21,18.0,-0.09381,9e-05,8.98437]
[1779805549271,34.65,77892.6,18.0,-0.0936,9e-05,8.97006]
[1779805549494,34.65,77892.6,18.0,-0.0936,9e-05,8.97006]
[1779805550428,34.66,77897.0,18.0,-0.09322,9e-05,8.94386]
[1779805551447,34.66,77895.43,18.0,-0.09337,9e-05,8.95435]
[1779805551630,34.66,77906.97,18.0,-0.09235,9e-05,8.88311]
[1779805552448,34.66,77906.97,18.0,-0.09235,9e-05,8.88311]
[1779805553173,34.68,77892.25,18.0,-0.09378,9e-05,8.98268]
[1779805553650,34.68,77892.25,18.0,-0.09378,9e-05,8.98268]
[1779805553685,34.68,77892.25,18.0,-0.09378,9e-05,8.98268]
[1779805554068,34.68,77905.36,18.0,-0.09261,9e-05,8.90158]
[1779805556589,34.68,77905.96,18.0,-0.09258,9e-05,8.89936]
[1779805556827,34.68,77905.96,18.0,-0.09258,9e-05,8.89936]
[1779805556865,34.68,77905.96,18.0,-0.09258,9e-05,8.89936]
[1779805556900,34.68,77894.13,18.0,-0.09365,9e-05,8.97385]
[1779805557525,34.68,77894.13,18.0,-0.09365,9e-05,8.97385]
[1779805557876,34.68,77894.13,18.0,-0.09365,9e-05,8.97385]
[1779805557977,34.71,77883.54,18.0,-0.09475,9e-05,9.05022]
[1779805558310,34.71,77883.54,18.0,-0.09475,9e-05,9.05022]
[1779805558886,34.71,77883.54,18.0,-0.09475,9e-05,9.05022]
[1779805559236,34.71,77883.54,18.0,-0.09475,9e-05,9.05022]
[1779805559812,34.73,77883.57,18.0,-0.09487,9e-05,9.05897]
[1779805560116,34.73,77883.57,18.0,-0.09487,9e-05,9.05897]
[1779805560550,34.75,77880.43,18.0,-0.09528,9e-05,9.0874]
[1779805561129,34.77,77876.81,18.0,-0.09573,9e-05,9.11838]
[1779805562122,34.77,77876.81,18.0,-0.09573,9e-05,9.11838]
[1779805562215,34.77,77877.66,18.0,-0.09567,9e-05,9.11417]
[1779805562655,34.77,77877.66,18.0,-0.09567,9e-05,9.11417]
[1779805562882,34.77,77877.66,18.0,-0.09567,9e-05,9.11417]
[1779805563059,34.77,77877.66,18.0,-0.09567,9e-05,9.11417]
[1779805563235,34.77,77877.66,18.0,-0.09567,9e-05,9.11417]
[1779805563097,34.77,77901.07,18.0,-0.09357,9e-05,8.96873]
[1779805563849,34.77,77901.07,18.0,-0.09357,9e-05,8.96873]
[1779805563910,34.77,77901.07,18.0,-0.09357,9e-05,8.96873]
[1779805563913,34.77,77901.07,18.0,-0.09357,9e-05,8.96873]
[1779805564030,34.77,77901.07,18.0,-0.09357,9e-05,8.96873]
[1779805564242,34.77,77934.93,18.0,-0.09058,9e-05,8.75964]
[1779805564416,34.77,77934.93,18.0,-0.09058,9e-05,8.75964]
[1779805564508,34.77,77934.93,18.0,-0.09058,9e-05,8.75964]
[1779805564515,34.77,77934.93,18.0,-0.09058,9e-05,8.75964]
[1779805565180,34.77,77934.93,18.0,-0.09058,9e-05,8.75964]
[1779805565169,34.79,77966.82,18.0,-0.08796,9e-05,8.57366]
[1779805565643,34.79,77966.82,18.0,-0.08796,9e-05,8.57366]
[1779805565946,34.82,77953.71,18.0,-0.08925,9e-05,8.66614]
[1779805566566,34.82,77953.71,18.0,-0.08925,9e-05,8.66614]
[1779805567362,34.85,77957.78,18.0,-0.08905,9e-05,8.65205]
[1779805567781,34.85,77957.78,18.0,-0.08905,9e-05,8.65205]
[1779805567793,34.85,77957.78,18.0,-0.08905,9e-05,8.65205]
[1779805567976,34.85,77957.78,18.0,-0.08905,9e-05,8.65205]
[1779805568617,34.87,77950.0,18.0,-0.08987,9e-05,8.71058]
[1779805569097,34.87,77950.0,18.0,-0.08987,9e-05,8.71058]
[1779805569237,34.89,77930.02,18.0,-0.09176,9e-05,8.84336]
[1779805569924,34.89,77930.02,18.0,-0.09176,9e-05,8.84336]
[1779805570225,34.89,77951.19,18.0,-0.08992,9e-05,8.71404]
[1779805571114,34.89,77951.19,18.0,-0.08992,9e-05,8.71404]
[1779805571354,34.92,77953.15,18.0,-0.08989,9e-05,8.71184]
[1779805571570,34.92,77953.15,18.0,-0.08989,9e-05,8.71184]
[1779805571892,34.92,77953.15,18.0,-0.08989,9e-05,8.71184]
[1779805571914,34.92,77953.15,18.0,-0.08989,9e-05,8.71184]
[1779805571928,34.92,77953.15,18.0,-0.08989,9e-05,8.71184]
[1779805571996,34.92,77953.15,18.0,-0.08989,9e-05,8.71184]
[1779805572109,34.94,77978.13,18.0,-0.08788,9e-05,8.56936]
[1779805572327,34.94,77978.13,18.0,-0.08788,9e-05,8.56936]
[1779805572433,34.94,77978.13,18.0,-0.08788,9e-05,8.56936]
[1779805572520,34.94,77978.13,18.0,-0.08788,9e-05,8.56936]
[1779805572843,34.94,77978.13,18.0,-0.08788,9e-05,8.56936]
[1779805573185,34.94,77978.13,18.0,-0.08788,9e-05,8.56936]
[1779805573167,34.94,77993.41,18.0,-0.0866,8e-05,8.47761]
[1779805573721,34.94,77993.41,18.0,-0.0866,8e-05,8.47761]
[1779805574261,34.96,77975.43,18.0,-0.08825,9e-05,8.59582]
[1779805574670,34.96,77975.43,18.0,-0.08825,9e-05,8.59582]
[1779805575052,34.99,77957.15,18.0,-0.08998,9e-05,8.71865]
[1779805575542,34.99,77957.15,18.0,-0.08998,9e-05,8.71865]
[1779805575691,34.99,77957.15,18.0,-0.08998,9e-05,8.71865]
[1779805575976,34.99,77957.15,18.0,-0.08998,9e-05,8.71865]
[1779805576229,34.99,77957.15,18.0,-0.08998,9e-05,8.71865]
[1779805576975,35.01,77955.79,18.0,-0.09022,9e-05,8.7364]
[1779805576999,35.01,77955.79,18.0,-0.09022,9e-05,8.7364]
[1779805577031,35.01,77955.79,18.0,-0.09022,9e-05,8.7364]
[1779805577557,35.01,77953.44,18.0,-0.09044,9e-05,8.75168]
[1779805577845,35.01,77953.44,18.0,-0.09044,9e-05,8.75168]
[1779805578251,35.01,77953.44,18.0,-0.09044,9e-05,8.75168]
[1779805578267,35.01,77938.31,18.0,-0.09177,9e-05,8.84532]
[1779805578391,35.01,77938.31,18.0,-0.09177,9e-05,8.84532]
[1779805578851,35.01,77938.31,18.0,-0.09177,9e-05,8.84532]
[1779805579252,35.01,77938.31,18.0,-0.09177,9e-05,8.84532]
[1779805579844,35.01,77937.19,18.0,-0.09188,9e-05,8.85295]
[1779805580272,35.01,77937.19,18.0,-0.09188,9e-05,8.85295]
[1779805580436,35.02,77938.78,18.0,-0.09175,9e-05,8.8439]
[1779805580852,35.02,77938.78,18.0,-0.09175,9e-05,8.8439]
[1779805581178,35.02,77938.78,18.0,-0.09175,9e-05,8.8439]
[1779805581671,35.02,77930.75,18.0,-0.09247,9e-05,8.89404]
[1779805581885,35.02,77930.75,18.0,-0.09247,9e-05,8.89404]
[1779805582094,35.02,77930.75,18.0,-0.09247,9e-05,8.89404]
[1779805582279,35.02,77930.75,18.0,-0.09247,9e-05,8.89404]
[1779805582284,35.02,77930.31,18.0,-0.09252,9e-05,8.89741]
[1779805582341,35.02,77930.31,18.0,-0.09252,9e-05,8.89741]
[1779805582469,35.02,77930.31,18.0,-0.09252,9e-05,8.89741]
[1779805582663,35.02,77930.31,18.0,-0.09252,9e-05,8.89741]
[1779805583137,35.02,77930.31,18.0,-0.09252,9e-05,8.89741]
[1779805583239,35.02,77930.31,18.0,-0.09252,9e-05,8.89741]
[1779805583217,35.02,77899.7,18.0,-0.09526,9e-05,9.08778]
[1779805583368,35.02,77899.7,18.0,-0.09526,9e-05,9.08778]
[1779805583368,35.02,77899.7,18.0,-0.09526,9e-05,9.08778]
[1779805583894,35.02,77899.7,18.0,-0.09526,9e-05,9.08778]
[1779805584209,35.02,77899.7,18.0,-0.09526,9e-05,9.08778]
[1779805583964,35.02,77882.85,18.0,-0.0968,9e-05,9.19343]
[1779805584724,35.02,77882.85,18.0,-0.0968,9e-05,9.19343]
[1779805584844,35.02,77882.85,18.0,-0.0968,9e-05,9.19343]
[1779805584888,35.02,77882.85,18.0,-0.0968,9e-05,9.19343]
[1779805585009,35.02,77882.85,18.0,-0.0968,9e-05,9.19343]
[1779805585249,35.02,77882.85,18.0,-0.0968,9e-05,9.19343]
[1779805585117,35.02,77894.01,18.0,-0.09579,9e-05,9.12442]
[1779805585666,35.02,77894.01,18.0,-0.09579,9e-05,9.12442]
[1779805585683,35.02,77894.01,18.0,-0.09579,9e-05,9.12442]
[1779805586087,35.02,77894.01,18.0,-0.09579,9e-05,9.12442]
[1779805586135,35.03,77910.85,18.0,-0.09428,9e-05,9.02051]
[1779805586432,35.03,77910.85,18.0,-0.09428,9e-05,9.02051]
[1779805586567,35.03,77910.85,18.0,-0.09428,9e-05,9.02051]
[1779805586616,35.03,77910.85,18.0,-0.09428,9e-05,9.02051]
[1779805586695,35.03,77910.85,18.0,-0.09428,9e-05,9.02051]
[1779805587023,35.03,77896.11,18.0,-0.09562,9e-05,9.11281]
[1779805587465,35.03,77896.11,18.0,-0.09562,9e-05,9.11281]
[1779805587635,35.03,77896.11,18.0,-0.09562,9e-05,9.11281]
[1779805587733,35.03,77896.11,18.0,-0.09562,9e-05,9.11281]
[1779805588076,35.03,77896.11,18.0,-0.09562,9e-05,9.11281]
[1779805588244,35.03,77896.11,18.0,-0.09562,9e-05,9.11281]
[1779805588249,35.03,77860.6,18.0,-0.09888,9e-05,9.3354]
[1779805589070,35.03,77860.6,18.0,-0.09888,9e-05,9.3354]
[1779805589851,35.03,77859.05,18.0,-0.09903,9e-05,9.34583]
[1779805590788,35.03,77861.18,18.0,-0.09885,9e-05,9.33314]
[1779805591006,35.03,77861.18,18.0,-0.09885,9e-05,9.33314]
[1779805591011,35.03,77861.18,18.0,-0.09885,9e-05,9.33314]
[1779805591305,35.03,77861.18,18.0,-0.09885,9e-05,9.33314]
[1779805591263,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805591476,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805591552,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805591567,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805591656,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805591681,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805591843,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805592262,35.03,77876.05,18.0,-0.09744,9e-05,9.23575]
[1779805591921,35.04,77900.2,18.0,-0.09526,9e-05,9.08609]
[1779805592757,35.04,77900.2,18.0,-0.09526,9e-05,9.08609]
[1779805592912,35.04,77897.32,18.0,-0.09553,9e-05,9.10468]
[1779805594910,35.04,77893.81,18.0,-0.09586,9e-05,9.12755]
[1779805596056,35.04,77895.78,18.0,-0.0957,9e-05,9.11631]
[1779805596559,35.05,77894.31,18.0,-0.09584,9e-05,9.12648]
[1779805597174,35.05,77894.31,18.0,-0.09584,9e-05,9.12648]
[1779805597207,35.05,77894.31,18.0,-0.09584,9e-05,9.12648]
[1779805597293,35.05,77894.31,18.0,-0.09584,9e-05,9.12648]
[1779805597280,35.05,77880.08,18.0,-0.09715,9e-05,9.21619]
[1779805597511,35.05,77880.08,18.0,-0.09715,9e-05,9.21619]
[1779805598332,35.05,77864.81,18.0,-0.09857,9e-05,9.31261]
[1779805598366,35.05,77864.81,18.0,-0.09857,9e-05,9.31261]
[1779805598767,35.05,77864.81,18.0,-0.09857,9e-05,9.31261]
[1779805598897,35.05,77864.81,18.0,-0.09857,9e-05,9.31261]
[1779805599240,35.05,77864.81,18.0,-0.09857,9e-05,9.31261]
[1779805599516,35.05,77858.48,18.0,-0.09917,9e-05,9.35306]
[1779805600088,35.05,77858.48,18.0,-0.09917,9e-05,9.35306]
[1779805600331,35.05,77858.48,18.0,-0.09917,9e-05,9.35306]
[1779805600760,35.05,77865.45,18.0,-0.09853,9e-05,9.30998]
[1779805601562,35.05,77866.25,18.0,-0.09847,9e-05,9.30568]
[1779805602466,35.06,77869.53,18.0,-0.09817,9e-05,9.28585]
[1779805602474,35.06,77869.53,18.0,-0.09817,9e-05,9.28585]
[1779805602971,35.06,77869.53,18.0,-0.09817,9e-05,9.28585]
[1779805603248,35.06,77869.53,18.0,-0.09817,9e-05,9.28585]
[1779805603265,35.06,77880.47,18.0,-0.09718,9e-05,9.2182]
[1779805604018,35.06,77894.81,18.0,-0.09589,9e-05,9.12969]
[1779805605405,35.06,77896.39,18.0,-0.09576,9e-05,9.12086]
[1779805605776,35.06,77893.92,18.0,-0.096,9e-05,9.13722]
[1779805606372,35.06,77893.92,18.0,-0.096,9e-05,9.13722]
[1779805606783,35.07,77887.35,18.0,-0.0966,9e-05,9.17872]
[1779805609593,35.07,77881.28,18.0,-0.09718,9e-05,9.21833]
[1779805609601,35.07,77881.28,18.0,-0.09718,9e-05,9.21833]
[1779805610005,35.07,77881.28,18.0,-0.09718,9e-05,9.21833]
[1779805610084,35.07,77881.28,18.0,-0.09718,9e-05,9.21833]
[1779805610190,35.07,77881.28,18.0,-0.09718,9e-05,9.21833]
[1779805610288,35.07,77887.13,18.0,-0.09666,9e-05,9.18268]
[1779805610518,35.07,77887.13,18.0,-0.09666,9e-05,9.18268]
[1779805610799,35.07,77887.13,18.0,-0.09666,9e-05,9.18268]
[1779805611152,35.07,77916.01,18.0,-0.09406,9e-05,9.00362]
[1779805611547,35.07,77916.01,18.0,-0.09406,9e-05,9.00362]
[1779805611654,35.07,77916.01,18.0,-0.09406,9e-05,9.00362]
[1779805612186,35.07,77925.83,18.0,-0.0932,9e-05,8.94345]
[1779805612475,35.07,77925.83,18.0,-0.0932,9e-05,8.94345]
[1779805612797,35.07,77925.83,18.0,-0.0932,9e-05,8.94345]
[1779805613154,35.07,77925.83,18.0,-0.0932,9e-05,8.94345]
[1779805614680,35.08,77930.59,18.0,-0.09279,9e-05,8.91524]
[1779805614686,35.08,77930.59,18.0,-0.09279,9e-05,8.91524]
[1779805614698,35.08,77930.59,18.0,-0.09279,9e-05,8.91524]
[1779805616928,35.08,77944.03,18.0,-0.09163,9e-05,8.83386]
[1779805617738,35.08,77943.39,18.0,-0.09169,9e-05,8.83847]
[1779805618631,35.08,77940.54,18.0,-0.09195,9e-05,8.85663]
[1779805618867,35.08,77940.54,18.0,-0.09195,9e-05,8.85663]
[1779805619277,35.08,77940.54,18.0,-0.09195,9e-05,8.85663]
[1779805620187,35.08,77942.02,18.0,-0.09183,9e-05,8.84821]
[1779805620392,35.08,77945.44,18.0,-0.09154,9e-05,8.82791]
[1779805620672,35.08,77945.44,18.0,-0.09154,9e-05,8.82791]
[1779805621083,35.09,77960.59,18.0,-0.09024,9e-05,8.73599]
[1779805622937,35.09,77963.88,18.0,-0.08996,9e-05,8.71678]
[1779805622944,35.09,77963.88,18.0,-0.08996,9e-05,8.71678]
[1779805623354,35.09,77976.95,18.0,-0.08885,9e-05,8.63818]
[1779805623928,35.09,77976.95,18.0,-0.08885,9e-05,8.63818]
[1779805624263,35.11,77983.61,18.0,-0.08842,8e-05,8.60766]
[1779805625154,35.11,77983.61,18.0,-0.08842,8e-05,8.60766]
[1779805625245,35.11,77983.61,18.0,-0.08842,8e-05,8.60766]
[1779805627299,35.16,77994.03,18.0,-0.08782,8e-05,8.5653]
[1779805629912,35.19,77989.7,18.0,-0.08839,8e-05,8.60568]
[1779805631031,35.21,77983.39,18.0,-0.08902,9e-05,8.65053]
[1779805631289,35.21,77970.1,18.0,-0.09016,9e-05,8.73171]
[1779805631596,35.21,77970.1,18.0,-0.09016,9e-05,8.73171]
[1779805631825,35.21,77970.1,18.0,-0.09016,9e-05,8.73171]
[1779805631881,35.21,77970.1,18.0,-0.09016,9e-05,8.73171]
[1779805632297,35.21,77988.09,18.0,-0.08863,8e-05,8.6232]
[1779805633163,35.21,77988.09,18.0,-0.08863,8e-05,8.6232]
[1779805639030,35.22,77999.8,18.0,-0.0877,8e-05,8.55713]
[1779805641051,35.24,77987.85,18.0,-0.08883,8e-05,8.6373]
[1779805642573,35.24,77985.37,18.0,-0.08904,9e-05,8.6529]
[1779805643044,35.24,77985.37,18.0,-0.08904,9e-05,8.6529]
[1779805643336,35.24,77965.79,18.0,-0.09073,9e-05,8.77222]
[1779805644319,35.24,77955.13,18.0,-0.09166,9e-05,8.83756]
[1779805645384,35.24,77955.13,18.0,-0.09166,9e-05,8.83756]
[1779805645449,35.24,77952.39,18.0,-0.0919,9e-05,8.85459]
[1779805646156,35.24,77952.39,18.0,-0.0919,9e-05,8.85459]
[1779805646382,35.24,77954.15,18.0,-0.09175,9e-05,8.84413]
[1779805648625,35.25,77952.99,18.0,-0.09187,9e-05,8.85251]
[1779805648807,35.25,77952.99,18.0,-0.09187,9e-05,8.85251]
[1779805648839,35.25,77952.99,18.0,-0.09187,9e-05,8.85251]
[1779805649068,35.25,77952.99,18.0,-0.09187,9e-05,8.85251]
[1779805649114,35.25,77976.41,18.0,-0.08986,9e-05,8.71067]
[1779805654197,35.25,77981.62,18.0,-0.0894,9e-05,8.67648]
[1779805660192,35.26,77986.69,18.0,-0.08902,9e-05,8.64978]
[1779805661537,35.26,77983.66,18.0,-0.08929,9e-05,8.66871]
[1779805662196,35.26,77983.66,18.0,-0.08929,9e-05,8.66871]
[1779805664483,35.27,77991.67,18.0,-0.08863,8e-05,8.62215]
[1779805668630,35.3,77988.16,18.0,-0.08914,9e-05,8.65799]
[1779805669100,35.3,77988.16,18.0,-0.08914,9e-05,8.65799]
[1779805669157,35.3,77988.16,18.0,-0.08914,9e-05,8.65799]
[1779805669400,35.3,77988.16,18.0,-0.08914,9e-05,8.65799]
[1779805669255,35.3,77977.47,18.0,-0.09006,9e-05,8.72323]
[1779805669435,35.3,77977.47,18.0,-0.09006,9e-05,8.72323]
[1779805671762,35.31,77970.96,18.0,-0.09064,9e-05,8.76436]
[1779805672111,35.31,77970.96,18.0,-0.09064,9e-05,8.76436]
[1779805672436,35.31,77970.96,18.0,-0.09064,9e-05,8.76436]
[1779805672494,35.31,77970.78,18.0,-0.09066,9e-05,8.76624]
[1779805673015,35.31,77970.78,18.0,-0.09066,9e-05,8.76624]
[1779805673323,35.31,77952.61,18.0,-0.09225,9e-05,8.8776]
[1779805673543,35.31,77952.61,18.0,-0.09225,9e-05,8.8776]
[1779805673584,35.31,77952.61,18.0,-0.09225,9e-05,8.8776]
[1779805674106,35.31,77952.61,18.0,-0.09225,9e-05,8.8776]
[1779805674491,35.31,77960.22,18.0,-0.0916,9e-05,8.83182]
[1779805674948,35.31,77960.22,18.0,-0.0916,9e-05,8.83182]
[1779805679969,35.32,77969.02,18.0,-0.09088,9e-05,8.78174]
[1779805682302,35.32,77979.58,18.0,-0.09,9e-05,8.71926]
[1779805682450,35.32,77979.58,18.0,-0.09,9e-05,8.71926]
[1779805682719,35.32,77980.79,18.0,-0.08991,9e-05,8.71279]
[1779805683449,35.32,77980.79,18.0,-0.08991,9e-05,8.71279]
[1779805683399,35.33,77988.52,18.0,-0.08926,9e-05,8.66695]
[1779805683555,35.33,77988.52,18.0,-0.08926,9e-05,8.66695]
[1779805684194,35.33,77988.52,18.0,-0.08926,9e-05,8.66695]
[1779805684406,35.33,77979.21,18.0,-0.09006,9e-05,8.7238]
[1779805684994,35.33,77979.21,18.0,-0.09006,9e-05,8.7238]
[1779805685413,35.33,77967.2,18.0,-0.09111,9e-05,8.79747]
[1779805686589,35.33,77969.26,18.0,-0.09094,9e-05,8.78568]
[1779805686938,35.33,77969.26,18.0,-0.09094,9e-05,8.78568]
[1779805687070,35.33,77969.26,18.0,-0.09094,9e-05,8.78568]
[1779805687154,35.33,77969.26,18.0,-0.09094,9e-05,8.78568]
[1779805687276,35.33,77969.26,18.0,-0.09094,9e-05,8.78568]
[1779805687316,35.33,77969.26,18.0,-0.09094,9e-05,8.78568]
[1779805687727,35.33,77969.13,18.0,-0.09096,9e-05,8.78722]
[1779805688321,35.33,77969.13,18.0,-0.09096,9e-05,8.78722]
[1779805688434,35.33,77981.59,18.0,-0.0899,9e-05,8.71246]
[1779805688681,35.33,77981.59,18.0,-0.0899,9e-05,8.71246]
[1779805689441,35.34,77992.09,18.0,-0.08902,8e-05,8.64991]
[1779805689727,35.34,77992.09,18.0,-0.08902,8e-05,8.64991]
[1779805689817,35.34,77992.09,18.0,-0.08902,8e-05,8.64991]
[1779805693597,35.35,77986.94,18.0,-0.08951,9e-05,8.68471]
[1779805695336,35.35,77981.28,18.0,-0.09,9e-05,8.71982]
[1779805696262,35.35,77980.67,18.0,-0.09007,9e-05,8.7244]
[1779805699158,35.35,77971.86,18.0,-0.09085,9e-05,8.77943]
[1779805699256,35.35,77971.86,18.0,-0.09085,9e-05,8.77943]
[1779805699379,35.35,77971.86,18.0,-0.09085,9e-05,8.77943]
[1779805702227,35.36,77970.24,18.0,-0.09102,9e-05,8.79151]
[1779805702589,35.36,77970.22,18.0,-0.09104,9e-05,8.79311]
[1779805704710,35.36,77970.84,18.0,-0.091,9e-05,8.79007]
[1779805706204,35.37,77970.95,18.0,-0.09101,9e-05,8.79085]
[1779805710199,35.37,77972.45,18.0,-0.09091,9e-05,8.78395]
[1779805710445,35.37,77972.45,18.0,-0.09091,9e-05,8.78395]
[1779805710617,35.38,77970.73,18.0,-0.09108,9e-05,8.79584]
[1779805712075,35.38,77955.53,18.0,-0.09237,9e-05,8.88478]
[1779805712994,35.38,77955.53,18.0,-0.09237,9e-05,8.88478]
[1779805713378,35.38,77955.53,18.0,-0.09237,9e-05,8.88478]
[1779805713392,35.38,77955.53,18.0,-0.09237,9e-05,8.88478]
[1779805713472,35.38,77954.5,18.0,-0.09247,9e-05,8.89162]
[1779805713551,35.38,77954.5,18.0,-0.09247,9e-05,8.89162]
[1779805713557,35.38,77954.5,18.0,-0.09247,9e-05,8.89162]
[1779805713731,35.38,77954.5,18.0,-0.09247,9e-05,8.89162]
[1779805714074,35.38,77954.5,18.0,-0.09247,9e-05,8.89162]
[1779805714438,35.38,77946.77,18.0,-0.09316,9e-05,8.93973]
[1779805714940,35.38,77946.77,18.0,-0.09316,9e-05,8.93973]
[1779805715967,35.38,77939.56,18.0,-0.09381,9e-05,8.98501]
[1779805715970,35.38,77939.56,18.0,-0.09381,9e-05,8.98501]
[1779805716004,35.38,77939.56,18.0,-0.09381,9e-05,8.98501]
[1779805716029,35.39,77940.17,18.0,-0.09377,9e-05,8.98241]
[1779805716671,35.39,77940.17,18.0,-0.09377,9e-05,8.98241]
[1779805716887,35.39,77940.17,18.0,-0.09377,9e-05,8.98241]
[1779805717444,35.39,77940.17,18.0,-0.09377,9e-05,8.98241]
[1779805717322,35.41,77934.83,18.0,-0.09436,9e-05,9.02301]
[1779805717966,35.41,77934.83,18.0,-0.09436,9e-05,9.02301]
[1779805718002,35.41,77917.75,18.0,-0.09589,9e-05,9.12899]
[1779805718563,35.41,77917.75,18.0,-0.09589,9e-05,9.12899]
[1779805719356,35.41,77917.75,18.0,-0.09589,9e-05,9.12899]
[1779805719956,35.41,77917.39,18.0,-0.09594,9e-05,9.13211]
[1779805720132,35.41,77917.39,18.0,-0.09594,9e-05,9.13211]
[1779805720700,35.41,77912.29,18.0,-0.09641,9e-05,9.16443]
[1779805723009,35.42,77916.26,18.0,-0.09608,9e-05,9.14168]
[1779805723074,35.42,77903.09,18.0,-0.09728,9e-05,9.22383]
[1779805723961,35.42,77903.09,18.0,-0.09728,9e-05,9.22383]
[1779805724480,35.42,77903.09,18.0,-0.09728,9e-05,9.22383]
[1779805724028,35.42,77893.9,18.0,-0.09812,9e-05,9.28147]
[1779805725255,35.42,77893.9,18.0,-0.09812,9e-05,9.28147]
[1779805725288,35.42,77893.9,18.0,-0.09812,9e-05,9.28147]
[1779805725970,35.42,77892.59,18.0,-0.09825,9e-05,9.29026]
[1779805726265,35.42,77892.59,18.0,-0.09825,9e-05,9.29026]
[1779805726342,35.42,77892.59,18.0,-0.09825,9e-05,9.29026]
[1779805726371,35.42,77892.59,18.0,-0.09825,9e-05,9.29026]
[1779805726421,35.42,77892.59,18.0,-0.09825,9e-05,9.29026]
[1779805731596,35.43,77899.26,18.0,-0.0977,9e-05,9.25302]
[1779805734946,35.44,77893.2,18.0,-0.09829,9e-05,9.29267]
[1779805735919,35.44,77885.19,18.0,-0.09903,9e-05,9.34301]
[1779805735991,35.44,77885.19,18.0,-0.09903,9e-05,9.34301]
[1779805736296,35.44,77873.0,18.0,-0.10016,9e-05,9.4194]
[1779805740366,35.44,77865.76,18.0,-0.10085,9e-05,9.46589]
[1779805740619,35.44,77867.06,18.0,-0.10074,9e-05,9.45818]
[1779805741668,35.44,77873.16,18.0,-0.10018,9e-05,9.42056]
[1779805741718,35.44,77873.16,18.0,-0.10018,9e-05,9.42056]
[1779805741972,35.44,77873.16,18.0,-0.10018,9e-05,9.42056]
[1779805742011,35.44,77873.16,18.0,-0.10018,9e-05,9.42056]
[1779805742336,35.44,77873.16,18.0,-0.10018,9e-05,9.42056]
[1779805742434,35.45,77883.37,18.0,-0.09924,9e-05,9.35753]
[1779805743471,35.45,77873.0,18.0,-0.10021,9e-05,9.42259]
[1779805744485,35.45,77873.0,18.0,-0.10021,9e-05,9.42259]
[1779805746576,35.45,77872.83,18.0,-0.10024,9e-05,9.42501]
[1779805748067,35.45,77871.59,18.0,-0.10036,9e-05,9.43319]
[1779805748280,35.45,77871.59,18.0,-0.10036,9e-05,9.43319]
[1779805748396,35.45,77871.59,18.0,-0.10036,9e-05,9.43319]
[1779805748459,35.45,77861.31,18.0,-0.10132,9e-05,9.49776]
[1779805750640,35.45,77855.21,18.0,-0.1019,9e-05,9.53653]
[1779805752901,35.45,77856.61,18.0,-0.10178,9e-05,9.52836]
[1779805754566,35.46,77855.23,18.0,-0.10191,9e-05,9.53729]
[1779805754722,35.46,77854.88,18.0,-0.10195,9e-05,9.53977]
[1779805756968,35.46,77858.2,18.0,-0.10165,9e-05,9.51959]
[1779805757451,35.46,77872.67,18.0,-0.10031,9e-05,9.42963]
[1779805758181,35.46,77872.67,18.0,-0.10031,9e-05,9.42963]
[1779805758287,35.46,77872.67,18.0,-0.10031,9e-05,9.42963]
[1779805758368,35.46,77872.67,18.0,-0.10031,9e-05,9.42963]
[1779805759347,35.46,77874.81,18.0,-0.10012,9e-05,9.41677]
[1779805759392,35.46,77888.08,18.0,-0.0989,9e-05,9.33479]
[1779805759773,35.46,77888.08,18.0,-0.0989,9e-05,9.33479]
[1779805759823,35.46,77888.08,18.0,-0.0989,9e-05,9.33479]
[1779805760430,35.46,77888.08,18.0,-0.0989,9e-05,9.33479]
[1779805762782,35.46,77897.85,18.0,-0.09804,9e-05,9.2762]
[1779805765522,35.47,77897.35,18.0,-0.09811,9e-05,9.28068]
[1779805767017,35.47,77885.17,18.0,-0.09925,9e-05,9.35818]
[1779805769358,35.47,77885.02,18.0,-0.09927,9e-05,9.35967]
[1779805772240,35.48,77882.23,18.0,-0.09951,9e-05,9.3737]
[1779805773236,35.48,77881.88,18.0,-0.09955,9e-05,9.3764]
[1779805773253,35.48,77881.88,18.0,-0.09955,9e-05,9.3764]
[1779805774064,35.48,77894.57,18.0,-0.0984,9e-05,9.2988]
[1779805779312,35.49,77894.66,18.0,-0.09843,9e-05,9.30082]
[1779805781530,35.49,77900.64,18.0,-0.0979,9e-05,9.26516]
[1779805781531,35.49,77913.41,18.0,-0.09676,9e-05,9.18708]
[1779805781738,35.49,77913.41,18.0,-0.09676,9e-05,9.18708]
[1779805783477,35.49,77918.89,18.0,-0.09628,9e-05,9.15418]
[1779805783591,35.49,77918.89,18.0,-0.09628,9e-05,9.15418]
[1779805784611,35.5,77901.04,18.0,-0.09791,9e-05,9.26593]
[1779805784985,35.5,77901.04,18.0,-0.09791,9e-05,9.26593]
[1779805789411,35.5,77903.19,18.0,-0.09776,9e-05,9.25536]
[1779805791184,35.51,77912.82,18.0,-0.09692,9e-05,9.19819]
[1779805794453,35.51,77913.59,18.0,-0.09687,9e-05,9.19508]
[1779805795212,35.52,77889.9,18.0,-0.09905,9e-05,9.34299]
[1779805796216,35.52,77889.9,18.0,-0.09905,9e-05,9.34299]
[1779805796481,35.52,77889.9,18.0,-0.09905,9e-05,9.34299]
[1779805798216,35.52,77881.36,18.0,-0.09985,9e-05,9.39706]
[1779805800941,35.52,77880.09,18.0,-0.09999,9e-05,9.40642]
[1779805800999,35.52,77880.09,18.0,-0.09999,9e-05,9.40642]
[1779805801182,35.52,77880.09,18.0,-0.09999,9e-05,9.40642]
[1779805801496,35.52,77898.21,18.0,-0.09833,9e-05,9.29464]
[1779805801883,35.52,77898.21,18.0,-0.09833,9e-05,9.29464]
[1779805801887,35.52,77898.21,18.0,-0.09833,9e-05,9.29464]
[1779805802492,35.53,77915.11,18.0,-0.09681,9e-05,9.19106]
[1779805806893,35.53,77911.3,18.0,-0.0972,9e-05,9.21769]
[1779805807796,35.54,77915.36,18.0,-0.09685,9e-05,9.19347]
[1779805808848,35.54,77917.39,18.0,-0.09668,9e-05,9.1818]
[1779805808873,35.54,77917.39,18.0,-0.09668,9e-05,9.1818]
[1779805808905,35.54,77917.39,18.0,-0.09668,9e-05,9.1818]
[1779805809620,35.54,77903.34,18.0,-0.09796,9e-05,9.26917]
[1779805809903,35.54,77903.34,18.0,-0.09796,9e-05,9.26917]
[1779805810549,35.54,77903.34,18.0,-0.09796,9e-05,9.26917]
[1779805810589,35.54,77892.31,18.0,-0.09897,9e-05,9.33803]
[1779805811012,35.54,77892.31,18.0,-0.09897,9e-05,9.33803]
[1779805813659,35.54,77888.76,18.0,-0.09932,9e-05,9.36173]
[1779805815523,35.55,77890.39,18.0,-0.09918,9e-05,9.35218]
[1779805816114,35.55,77897.66,18.0,-0.09852,9e-05,9.30776]
[1779805816500,35.55,77897.66,18.0,-0.09852,9e-05,9.30776]
[1779805817854,35.55,77896.18,18.0,-0.09868,9e-05,9.31815]
[1779805821028,35.55,77897.0,18.0,-0.09863,9e-05,9.31491]
[1779805822721,35.56,77903.58,18.0,-0.09805,9e-05,9.27556]
[1779805823116,35.56,77903.58,18.0,-0.09805,9e-05,9.27556]
[1779805823678,35.56,77901.92,18.0,-0.09821,9e-05,9.28648]
[1779805824777,35.56,77903.55,18.0,-0.09807,9e-05,9.27708]
[1779805825169,35.56,77903.55,18.0,-0.09807,9e-05,9.27708]
[1779805826059,35.56,77901.57,18.0,-0.09826,9e-05,9.28998]
[1779805826109,35.56,77901.57,18.0,-0.09826,9e-05,9.28998]
[1779805826603,35.56,77911.98,18.0,-0.09733,9e-05,9.22646]
[1779805827626,35.56,77911.98,18.0,-0.09733,9e-05,9.22646]
[1779805833086,35.57,77906.58,18.0,-0.09783,9e-05,9.25919]
[1779805833239,35.57,77906.58,18.0,-0.09783,9e-05,9.25919]
[1779805833414,35.57,77906.58,18.0,-0.09783,9e-05,9.25919]
[1779805833606,35.58,77896.68,18.0,-0.09874,9e-05,9.32098]
[1779805833923,35.58,77896.68,18.0,-0.09874,9e-05,9.32098]
[1779805834399,35.58,77896.68,18.0,-0.09874,9e-05,9.32098]
[1779805834624,35.58,77896.68,18.0,-0.09874,9e-05,9.32098]
[1779805834684,35.58,77892.79,18.0,-0.09911,9e-05,9.34563]
[1779805834955,35.58,77892.79,18.0,-0.09911,9e-05,9.34563]
[1779805835221,35.58,77892.79,18.0,-0.09911,9e-05,9.34563]
[1779805835563,35.58,77892.79,18.0,-0.09911,9e-05,9.34563]
[1779805835581,35.58,77892.79,18.0,-0.09911,9e-05,9.34563]
[1779805835644,35.58,77839.42,18.0,-0.10408,9e-05,9.67853]
[1779805835775,35.58,77839.42,18.0,-0.10408,9e-05,9.67853]
[1779805835865,35.58,77839.42,18.0,-0.10408,9e-05,9.67853]
[1779805836602,35.58,77839.42,18.0,-0.10408,9e-05,9.67853]
[1779805836600,35.58,77814.74,18.0,-0.10645,0.0001,9.83371]
[1779805837087,35.58,77814.74,18.0,-0.10645,0.0001,9.83371]
[1779805837315,35.58,77814.74,18.0,-0.10645,0.0001,9.83371]
[1779805837358,35.58,77814.74,18.0,-0.10645,0.0001,9.83371]
[1779805837372,35.58,77814.74,18.0,-0.10645,0.0001,9.83371]
[1779805837459,35.58,77814.74,18.0,-0.10645,0.0001,9.83371]
[1779805837525,35.58,77814.74,18.0,-0.10645,0.0001,9.83371]
[1779805837654,35.58,77808.31,18.0,-0.10707,0.0001,9.87441]
[1779805839841,35.58,77815.95,18.0,-0.10634,0.0001,9.82713]
[1779805840219,35.58,77815.95,18.0,-0.10634,0.0001,9.82713]
[1779805840302,35.58,77815.95,18.0,-0.10634,0.0001,9.82713]
[1779805840545,35.58,77820.64,18.0,-0.1059,0.0001,9.79808]
[1779805840735,35.58,77820.64,18.0,-0.1059,0.0001,9.79808]
[1779805841215,35.58,77820.64,18.0,-0.1059,0.0001,9.79808]
[1779805841340,35.58,77820.64,18.0,-0.1059,0.0001,9.79808]
[1779805841406,35.58,77820.64,18.0,-0.1059,0.0001,9.79808]
[1779805841825,35.58,77822.81,18.0,-0.10569,0.0001,9.78461]
[1779805841877,35.58,77822.81,18.0,-0.10569,0.0001,9.78461]
[1779805841922,35.58,77822.81,18.0,-0.10569,0.0001,9.78461]
[1779805842124,35.58,77822.81,18.0,-0.10569,0.0001,9.78461]
[1779805842559,35.58,77832.35,18.0,-0.10479,0.0001,9.72486]
[1779805843083,35.58,77832.35,18.0,-0.10479,0.0001,9.72486]
[1779805843731,35.58,77834.07,18.0,-0.10463,0.0001,9.71435]
[1779805843794,35.58,77834.07,18.0,-0.10463,0.0001,9.71435]
[1779805843908,35.58,77834.07,18.0,-0.10463,0.0001,9.71435]
[1779805846089,35.59,77840.62,18.0,-0.10401,9e-05,9.67396]
[1779805846316,35.59,77840.62,18.0,-0.10401,9e-05,9.67396]
[1779805846409,35.59,77840.62,18.0,-0.10401,9e-05,9.67396]
[1779805846587,35.59,77821.85,18.0,-0.10581,0.0001,9.79218]
[1779805846950,35.59,77821.85,18.0,-0.10581,0.0001,9.79218]
[1779805847594,35.59,77832.54,18.0,-0.10479,0.0001,9.72518]
[1779805848601,35.59,77843.14,18.0,-0.10379,9e-05,9.65902]
[1779805851571,35.59,77838.91,18.0,-0.1042,9e-05,9.68626]
[1779805851575,35.59,77838.91,18.0,-0.1042,9e-05,9.68626]
[1779805852339,35.59,77837.3,18.0,-0.10436,9e-05,9.6967]
[1779805855047,35.59,77830.29,18.0,-0.10504,0.0001,9.74166]
[1779805855593,35.59,77830.29,18.0,-0.10504,0.0001,9.74166]
[1779805855650,35.59,77818.8,18.0,-0.10614,0.0001,9.81417]
[1779805856675,35.59,77806.63,18.0,-0.10732,0.0001,9.89106]
[1779805857677,35.59,77806.63,18.0,-0.10732,0.0001,9.89106]
[1779805857689,35.59,77793.61,18.0,-0.10859,0.0001,9.97353]
[1779805857709,35.59,77793.61,18.0,-0.10859,0.0001,9.97353]
[1779805858013,35.59,77793.61,18.0,-0.10859,0.0001,9.97353]
[1779805858109,35.59,77793.61,18.0,-0.10859,0.0001,9.97353]
[1779805858216,35.59,77793.61,18.0,-0.10859,0.0001,9.97353]
[1779805859450,35.59,77787.11,18.0,-0.10923,0.0001,10.01509]
[1779805859891,35.6,77781.43,18.0,-0.1098,0.0001,10.05138]
[1779805860265,35.6,77781.43,18.0,-0.1098,0.0001,10.05138]
[1779805860287,35.6,77781.43,18.0,-0.1098,0.0001,10.05138]
[1779805860568,35.6,77781.43,18.0,-0.1098,0.0001,10.05138]
[1779805860688,35.6,77766.38,18.0,-0.11129,0.0001,10.14725]
[1779805861208,35.6,77766.38,18.0,-0.11129,0.0001,10.14725]
[1779805861397,35.6,77766.38,18.0,-0.11129,0.0001,10.14725]
[1779805861487,35.6,77766.38,18.0,-0.11129,0.0001,10.14725]
[1779805861707,35.6,77759.25,18.0,-0.112,0.0001,10.19283]
[1779805863778,35.6,77753.51,18.0,-0.11259,0.0001,10.22998]
[1779805864441,35.6,77753.51,18.0,-0.11259,0.0001,10.22998]
[1779805866875,35.6,77740.42,18.0,-0.11392,0.0001,10.3142]
[1779805867018,35.6,77740.42,18.0,-0.11392,0.0001,10.3142]
[1779805867086,35.6,77740.42,18.0,-0.11392,0.0001,10.3142]
[1779805867460,35.6,77740.42,18.0,-0.11392,0.0001,10.3142]
[1779805868039,35.6,77732.01,18.0,-0.11477,0.0001,10.36817]
[1779805868635,35.6,77732.01,18.0,-0.11477,0.0001,10.36817]
[1779805868659,35.6,77732.01,18.0,-0.11477,0.0001,10.36817]
[1779805868981,35.6,77732.01,18.0,-0.11477,0.0001,10.36822]
[1779805869101,35.6,77732.01,18.0,-0.11477,0.0001,10.36822]
[1779805869407,35.6,77732.01,18.0,-0.11477,0.0001,10.36822]
[1779805869470,35.6,77721.22,18.0,-0.11587,0.0001,10.43741]
[1779805872173,35.6,77728.38,18.0,-0.11514,0.0001,10.39125]
[1779805872180,35.6,77728.38,18.0,-0.11514,0.0001,10.39125]
[1779805872362,35.6,77728.38,18.0,-0.11514,0.0001,10.39125]
[1779805873523,35.6,77719.06,18.0,-0.11609,0.0001,10.45096]
[1779805874168,35.6,77719.06,18.0,-0.11609,0.0001,10.45096]
[1779805874466,35.6,77719.06,18.0,-0.11609,0.0001,10.45096]
[1779805875379,35.6,77721.57,18.0,-0.11583,0.0001,10.4347]
[1779805875394,35.6,77721.57,18.0,-0.11583,0.0001,10.4347]
[1779805875588,35.6,77721.57,18.0,-0.11583,0.0001,10.4347]
[1779805876517,35.6,77727.77,18.0,-0.1152,0.0001,10.3948]
[1779805876698,35.6,77727.77,18.0,-0.1152,0.0001,10.3948]
[1779805877162,35.6,77723.35,18.0,-0.11565,0.0001,10.42311]
[1779805877196,35.6,77723.35,18.0,-0.11565,0.0001,10.42311]
[1779805877578,35.6,77723.35,18.0,-0.11565,0.0001,10.42311]
[1779805877608,35.6,77723.35,18.0,-0.11565,0.0001,10.42311]
[1779805879703,35.6,77716.26,18.0,-0.11637,0.0001,10.46845]
[1779805882379,35.6,77725.7,18.0,-0.1154,0.0001,10.40755]
[1779805883860,35.6,77715.8,18.0,-0.11641,0.0001,10.4709]
[1779805887500,35.6,77719.04,18.0,-0.11607,0.0001,10.44981]
[1779805887563,35.6,77719.04,18.0,-0.11607,0.0001,10.44981]
[1779805888587,35.59,77731.7,18.0,-0.11477,0.0001,10.36827]
[1779805889636,35.59,77741.05,18.0,-0.11383,0.0001,10.3084]
[1779805891070,35.59,77735.71,18.0,-0.11437,0.0001,10.34268]
[1779805891614,35.59,77735.71,18.0,-0.11437,0.0001,10.34268]
[1779805891790,35.59,77736.62,18.0,-0.11423,0.0001,10.33188]
[1779805891937,35.59,77736.62,18.0,-0.11423,0.0001,10.33188]
[1779805892676,35.59,77736.62,18.0,-0.11423,0.0001,10.33188]
[1779805892761,35.59,77727.58,18.0,-0.11515,0.0001,10.38986]
[1779805892978,35.59,77727.58,18.0,-0.11515,0.0001,10.38986]
[1779805893190,35.59,77727.58,18.0,-0.11515,0.0001,10.38986]
[1779805893216,35.59,77727.58,18.0,-0.11515,0.0001,10.38986]
[1779805893308,35.59,77727.58,18.0,-0.11515,0.0001,10.38986]
[1779805893491,35.59,77727.58,18.0,-0.11515,0.0001,10.38986]
[1779805893637,35.59,77727.58,18.0,-0.11515,0.0001,10.38986]
[1779805893699,35.59,77700.48,18.0,-0.11794,0.0001,10.56407]
[1779805894139,35.59,77700.48,18.0,-0.11794,0.0001,10.56407]
[1779805894464,35.59,77700.48,18.0,-0.11794,0.0001,10.56407]
[1779805894857,35.59,77693.01,18.0,-0.11872,0.0001,10.61228]
[1779805894897,35.59,77693.01,18.0,-0.11872,0.0001,10.61228]
[1779805895184,35.59,77693.01,18.0,-0.11872,0.0001,10.61228]
[1779805895630,35.59,77680.64,18.0,-0.12001,0.00011,10.69215]
[1779805895826,35.59,77680.64,18.0,-0.12001,0.00011,10.69215]
[1779805895836,35.59,77680.64,18.0,-0.12001,0.00011,10.69215]
[1779805896035,35.59,77680.64,18.0,-0.12001,0.00011,10.69215]
[1779805896188,35.59,77680.64,18.0,-0.12001,0.00011,10.69215]
[1779805896374,35.6,77656.66,18.0,-0.12256,0.00011,10.84762]
[1779805897159,35.6,77656.66,18.0,-0.12256,0.00011,10.84762]
[1779805897264,35.6,77656.66,18.0,-0.12256,0.00011,10.84762]
[1779805897365,35.6,77656.66,18.0,-0.12256,0.00011,10.84762]
[1779805897526,35.6,77656.66,18.0,-0.12256,0.00011,10.84762]
[1779805897658,35.6,77656.66,18.0,-0.12256,0.00011,10.84762]
[1779805897709,35.59,77643.39,18.0,-0.12398,0.00011,10.93372]
[1779805897847,35.59,77643.39,18.0,-0.12398,0.00011,10.93372]
[1779805898460,35.59,77656.75,18.0,-0.12254,0.00011,10.84671]
[1779805899641,35.59,77656.75,18.0,-0.12254,0.00011,10.84671]
[1779805900002,35.59,77664.25,18.0,-0.12174,0.00011,10.79797]
[1779805900102,35.59,77664.25,18.0,-0.12174,0.00011,10.79797]
[1779805900240,35.59,77664.25,18.0,-0.12174,0.00011,10.79797]
[1779805900250,35.59,77664.25,18.0,-0.12174,0.00011,10.79797]
[1779805900410,35.59,77664.25,18.0,-0.12174,0.00011,10.79797]
[1779805901017,35.59,77666.79,18.0,-0.12147,0.00011,10.78149]
[1779805901780,35.59,77666.79,18.0,-0.12147,0.00011,10.78149]
[1779805902180,35.59,77670.11,18.0,-0.12112,0.00011,10.75999]
[1779805902722,35.59,77670.11,18.0,-0.12112,0.00011,10.75999]
[1779805906641,35.59,77664.36,18.0,-0.12173,0.00011,10.79735]
[1779805907540,35.59,77665.85,18.0,-0.12157,0.00011,10.78768]
[1779805909014,35.59,77662.06,18.0,-0.12198,0.00011,10.81228]
[1779805909096,35.59,77662.06,18.0,-0.12198,0.00011,10.81228]
[1779805909659,35.59,77662.06,18.0,-0.12198,0.00011,10.81228]
[1779805910111,35.59,77658.02,18.0,-0.12241,0.00011,10.83845]
[1779805910125,35.59,77658.02,18.0,-0.12241,0.00011,10.83845]
[1779805910555,35.59,77657.32,18.0,-0.12248,0.00011,10.84292]
[1779805912443,35.59,77649.49,18.0,-0.12332,0.00011,10.89398]
[1779805914084,35.6,77646.94,18.0,-0.1236,0.00011,10.91082]
[1779805918205,35.6,77652.87,18.0,-0.12297,0.00011,10.87292]
[1779805921231,35.6,77649.77,18.0,-0.12331,0.00011,10.89354]
[1779805921270,35.6,77649.77,18.0,-0.12331,0.00011,10.89354]
[1779805921467,35.6,77649.77,18.0,-0.12331,0.00011,10.89354]
[1779805921556,35.6,77653.91,18.0,-0.12287,0.00011,10.86679]
[1779805921959,35.6,77653.91,18.0,-0.12287,0.00011,10.86679]
[1779805922401,35.6,77653.91,18.0,-0.12287,0.00011,10.86679]
[1779805924947,35.6,77657.29,18.0,-0.12251,0.00011,10.84464]
[1779805925544,35.6,77657.29,18.0,-0.12251,0.00011,10.84464]
[1779805925592,35.6,77657.29,18.0,-0.12251,0.00011,10.84464]
[1779805925790,35.6,77657.29,18.0,-0.12251,0.00011,10.84464]
[1779805925840,35.6,77649.94,18.0,-0.12329,0.00011,10.89227]
[1779805925856,35.6,77649.94,18.0,-0.12329,0.00011,10.89227]
[1779805925878,35.6,77649.94,18.0,-0.12329,0.00011,10.89227]
[1779805926230,35.6,77649.94,18.0,-0.12329,0.00011,10.89227]
[1779805926784,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805926829,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805926885,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805926962,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805927183,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805927538,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805927653,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805927755,35.6,77628.66,18.0,-0.12559,0.00011,11.03086]
[1779805927786,35.6,77613.82,18.0,-0.12721,0.00011,11.12758]
[1779805928548,35.6,77613.82,18.0,-0.12721,0.00011,11.12758]
[1779805929083,35.6,77608.29,18.0,-0.12782,0.00011,11.16377]
[1779805929514,35.6,77608.29,18.0,-0.12782,0.00011,11.16377]
[1779805930078,35.6,77605.07,18.0,-0.12817,0.00011,11.18482]
[1779805931947,35.6,77604.45,18.0,-0.12824,0.00011,11.18888]
[1779805932319,35.6,77604.45,18.0,-0.12824,0.00011,11.18888]
[1779805933088,35.6,77600.32,18.0,-0.1287,0.00011,11.21586]
[1779805933587,35.6,77600.32,18.0,-0.1287,0.00011,11.21586]
[1779805934461,35.6,77593.1,18.0,-0.12949,0.00011,11.26254]
[1779805934559,35.6,77593.1,18.0,-0.12949,0.00011,11.26254]
[1779805934984,35.59,77592.52,18.0,-0.12953,0.00011,11.26513]
[1779805935762,35.59,77592.52,18.0,-0.12953,0.00011,11.26513]
[1779805935789,35.59,77592.52,18.0,-0.12953,0.00011,11.26513]
[1779805935807,35.59,77582.39,18.0,-0.13064,0.00011,11.33026]
[1779805936421,35.59,77582.39,18.0,-0.13064,0.00011,11.33026]
[1779805936768,35.59,77582.39,18.0,-0.13064,0.00011,11.33026]
[1779805936799,35.59,77575.08,18.0,-0.13147,0.00011,11.37883]
[1779805936875,35.59,77575.08,18.0,-0.13147,0.00011,11.37883]
[1779805936878,35.59,77575.08,18.0,-0.13147,0.00011,11.37883]
[1779805937655,35.59,77575.08,18.0,-0.13147,0.00011,11.37883]
[1779805937721,35.58,77581.33,18.0,-0.13072,0.00011,11.33506]
[1779805938684,35.58,77581.33,18.0,-0.13072,0.00011,11.33506]
[1779805938890,35.59,77576.82,18.0,-0.13123,0.00011,11.36468]
[1779805939184,35.59,77576.82,18.0,-0.13123,0.00011,11.36468]
[1779805939493,35.59,77576.82,18.0,-0.13123,0.00011,11.36468]
[1779805939650,35.59,77576.82,18.0,-0.13123,0.00011,11.36468]
[1779805939740,35.59,77576.82,18.0,-0.13123,0.00011,11.36468]
[1779805939752,35.59,77549.91,18.0,-0.13427,0.00011,11.54143]
[1779805940668,35.59,77549.91,18.0,-0.13427,0.00011,11.54143]
[1779805940750,35.58,77545.89,18.0,-0.13472,0.00011,11.56763]
[1779805941254,35.58,77545.89,18.0,-0.13472,0.00011,11.56763]
[1779805941530,35.58,77545.89,18.0,-0.13472,0.00011,11.56763]
[1779805941539,35.58,77545.89,18.0,-0.13472,0.00011,11.56763]
[1779805941686,35.58,77555.46,18.0,-0.13363,0.00011,11.50466]
[1779805941909,35.58,77555.46,18.0,-0.13363,0.00011,11.50466]
[1779805941974,35.58,77555.46,18.0,-0.13363,0.00011,11.50466]
[1779805942055,35.58,77555.46,18.0,-0.13363,0.00011,11.50466]
[1779805942700,35.58,77555.46,18.0,-0.13363,0.00011,11.50466]
[1779805942790,35.58,77545.29,18.0,-0.13479,0.00011,11.57136]
[1779805943482,35.58,77545.29,18.0,-0.13479,0.00011,11.57136]
[1779805943547,35.58,77521.89,18.0,-0.13748,0.00012,11.72545]
[1779805944480,35.58,77521.89,18.0,-0.13748,0.00012,11.72545]
[1779805944648,35.58,77518.17,18.0,-0.13791,0.00012,11.74974]
[1779805947833,35.58,77521.68,18.0,-0.1375,0.00012,11.72649]
[1779805947852,35.58,77522.89,18.0,-0.13736,0.00012,11.71871]
[1779805948313,35.58,77522.89,18.0,-0.13736,0.00012,11.71871]
[1779805948836,35.58,77522.71,18.0,-0.13739,0.00012,11.72022]
[1779805950904,35.57,77530.9,18.0,-0.13637,0.00012,11.66189]
[1779805950914,35.57,77530.9,18.0,-0.13637,0.00012,11.66189]
[1779805951607,35.57,77530.9,18.0,-0.13637,0.00012,11.66189]
[1779805951620,35.57,77530.9,18.0,-0.13637,0.00012,11.66189]
[1779805951710,35.57,77540.66,18.0,-0.13518,0.00011,11.59108]
[1779805952141,35.57,77540.66,18.0,-0.13518,0.00011,11.59108]
[1779805952312,35.57,77540.66,18.0,-0.13518,0.00011,11.59108]
[1779805952603,35.57,77540.66,18.0,-0.13518,0.00011,11.59108]
[1779805952668,35.56,77565.57,18.0,-0.13229,0.00011,11.42426]
[1779805953612,35.56,77565.57,18.0,-0.13229,0.00011,11.42426]
[1779805954148,35.56,77573.06,18.0,-0.13145,0.00011,11.37501]
[1779805954686,35.56,77573.06,18.0,-0.13145,0.00011,11.37501]
[1779805954802,35.56,77573.06,18.0,-0.13145,0.00011,11.37501]
[1779805955366,35.56,77568.08,18.0,-0.13201,0.00011,11.40773]
[1779805955371,35.56,77568.08,18.0,-0.13201,0.00011,11.40773]
[1779805956641,35.56,77559.89,18.0,-0.13293,0.00011,11.46151]
[1779805957544,35.56,77560.74,18.0,-0.13284,0.00011,11.45581]
[1779805957652,35.56,77560.74,18.0,-0.13284,0.00011,11.45581]
[1779805958285,35.56,77559.06,18.0,-0.13302,0.00011,11.46676]
[1779805958776,35.56,77559.06,18.0,-0.13302,0.00011,11.46676]
[1779805959106,35.56,77563.43,18.0,-0.13253,0.00011,11.43792]
[1779805959584,35.56,77563.43,18.0,-0.13253,0.00011,11.43792]
[1779805960287,35.56,77565.35,18.0,-0.13231,0.00011,11.42523]
[1779805960483,35.56,77565.35,18.0,-0.13231,0.00011,11.42523]
[1779805960504,35.56,77565.35,18.0,-0.13231,0.00011,11.42523]
[1779805960600,35.56,77565.35,18.0,-0.13231,0.00011,11.42523]
[1779805960652,35.56,77565.35,18.0,-0.13231,0.00011,11.42523]
[1779805960804,35.56,77565.82,18.0,-0.13226,0.00011,11.42208]
[1779805961241,35.56,77565.82,18.0,-0.13226,0.00011,11.42208]
[1779805961840,35.56,77565.82,18.0,-0.13226,0.00011,11.42208]
[1779805961665,35.56,77580.48,18.0,-0.1306,0.00011,11.32552]
[1779805963566,35.56,77581.3,18.0,-0.13051,0.00011,11.31994]
[1779805963591,35.56,77578.1,18.0,-0.13086,0.00011,11.34075]
[1779805967039,35.56,77573.76,18.0,-0.13135,0.00011,11.36938]
[1779805971676,35.56,77575.97,18.0,-0.13111,0.00011,11.35509]
[1779805971687,35.56,77575.97,18.0,-0.13111,0.00011,11.35509]
[1779805971930,35.56,77574.54,18.0,-0.13127,0.00011,11.36452]
[1779805972371,35.56,77574.54,18.0,-0.13127,0.00011,11.36452]
[1779805972531,35.56,77574.54,18.0,-0.13127,0.00011,11.36452]
[1779805972540,35.56,77574.54,18.0,-0.13127,0.00011,11.36452]
[1779805972816,35.56,77523.4,18.0,-0.1371,0.00012,11.70109]
[1779805973005,35.56,77523.4,18.0,-0.1371,0.00012,11.70109]
[1779805973138,35.56,77523.4,18.0,-0.1371,0.00012,11.70109]
[1779805973192,35.56,77523.4,18.0,-0.1371,0.00012,11.70109]
[1779805973807,35.56,77536.01,18.0,-0.13564,0.00011,11.61776]
[1779805974205,35.56,77536.01,18.0,-0.13564,0.00011,11.61776]
[1779805975173,35.56,77527.75,18.0,-0.13659,0.00012,11.67214]
[1779805975516,35.56,77527.75,18.0,-0.13659,0.00012,11.67214]
[1779805975599,35.56,77527.75,18.0,-0.13659,0.00012,11.67214]
[1779805976139,35.56,77531.32,18.0,-0.13618,0.00012,11.64845]
[1779805976237,35.56,77531.32,18.0,-0.13618,0.00012,11.64845]
[1779805978665,35.56,77532.95,18.0,-0.13599,0.00012,11.63749]
[1779805980240,35.56,77541.33,18.0,-0.13502,0.00011,11.58212]
[1779805980634,35.56,77539.79,18.0,-0.1352,0.00011,11.59225]
[1779805983853,35.56,77522.7,18.0,-0.13715,0.00012,11.70402]
[1779805988691,35.53,77537.77,18.0,-0.13526,0.00011,11.59541]
[1779805993879,35.53,77537.92,18.0,-0.13522,0.00011,11.59335]
[1779805994369,35.53,77534.79,18.0,-0.13558,0.00011,11.61372]
[1779805994424,35.53,77534.79,18.0,-0.13558,0.00011,11.61372]
[1779805994851,35.53,77510.51,18.0,-0.13838,0.00012,11.77372]
[1779805994999,35.53,77510.51,18.0,-0.13838,0.00012,11.77372]
[1779805995028,35.53,77510.51,18.0,-0.13838,0.00012,11.77372]
[1779805995533,35.53,77510.51,18.0,-0.13838,0.00012,11.77372]
[1779805995585,35.53,77510.51,18.0,-0.13838,0.00012,11.77372]
[1779805995631,35.53,77510.51,18.0,-0.13838,0.00012,11.77372]
[1779805995665,35.53,77510.51,18.0,-0.13838,0.00012,11.77372]
[1779805995891,35.53,77500.53,18.0,-0.13955,0.00012,11.83967]
[1779805995920,35.53,77500.53,18.0,-0.13955,0.00012,11.83967]
[1779805996131,35.53,77500.53,18.0,-0.13955,0.00012,11.83967]
[1779805996780,35.53,77500.53,18.0,-0.13955,0.00012,11.83967]
[1779805998985,35.53,77491.83,18.0,-0.14057,0.00012,11.89694]
[1779806001813,35.53,77493.44,18.0,-0.14037,0.00012,11.88598]
[1779806002068,35.53,77498.83,18.0,-0.13974,0.00012,11.8503]
[1779806002233,35.53,77498.83,18.0,-0.13974,0.00012,11.8503]
[1779806002456,35.53,77498.83,18.0,-0.13974,0.00012,11.8503]
[1779806002593,35.53,77498.83,18.0,-0.13974,0.00012,11.8503]
[1779806002666,35.53,77498.83,18.0,-0.13974,0.00012,11.8503]
[1779806002749,35.53,77498.83,18.0,-0.13974,0.00012,11.8503]
[1779806002792,35.53,77505.82,18.0,-0.13892,0.00012,11.80397]
[1779806003875,35.53,77495.02,18.0,-0.14019,0.00012,11.8756]
[1779806005214,35.53,77497.33,18.0,-0.13992,0.00012,11.86042]
[1779806005453,35.53,77497.33,18.0,-0.13992,0.00012,11.86042]
[1779806006030,35.53,77493.4,18.0,-0.14038,0.00012,11.88654]
[1779806006983,35.53,77489.85,18.0,-0.1408,0.00012,11.91012]
[1779806008163,35.53,77487.45,18.0,-0.14108,0.00012,11.92605]
[1779806008841,35.53,77487.45,18.0,-0.14108,0.00012,11.92605]
[1779806008906,35.53,77472.5,18.0,-0.14286,0.00012,12.02509]
[1779806008991,35.53,77472.5,18.0,-0.14286,0.00012,12.02509]
[1779806009013,35.53,77472.5,18.0,-0.14286,0.00012,12.02509]
[1779806009400,35.53,77472.5,18.0,-0.14286,0.00012,12.02509]
[1779806009669,35.53,77472.5,18.0,-0.14286,0.00012,12.02509]
[1779806009731,35.53,77472.5,18.0,-0.14286,0.00012,12.02509]
[1779806009842,35.53,77464.18,18.0,-0.14385,0.00012,12.08011]
[1779806010403,35.53,77464.18,18.0,-0.14385,0.00012,12.08011]
[1779806011022,35.53,77462.22,18.0,-0.14408,0.00012,12.09292]
[1779806011400,35.53,77462.22,18.0,-0.14408,0.00012,12.09292]
[1779806011406,35.53,77462.22,18.0,-0.14408,0.00012,12.09292]
[1779806011857,35.53,77456.02,18.0,-0.14478,0.00012,12.12872]
[1779806013240,35.53,77457.28,18.0,-0.14463,0.00012,12.12036]
[1779806014878,35.53,77467.53,18.0,-0.1434,0.00012,12.05245]
[1779806015139,35.53,77467.53,18.0,-0.1434,0.00012,12.05245]
[1779806016665,35.53,77470.38,18.0,-0.14306,0.00012,12.03367]
[1779806016722,35.53,77470.38,18.0,-0.14306,0.00012,12.03367]
[1779806016752,35.53,77470.38,18.0,-0.14306,0.00012,12.03367]
[1779806016945,35.53,77473.78,18.0,-0.14266,0.00012,12.01127]
[1779806017371,35.53,77473.78,18.0,-0.14266,0.00012,12.01127]
[1779806017710,35.53,77473.78,18.0,-0.14266,0.00012,12.01127]
[1779806017776,35.53,77473.78,18.0,-0.14266,0.00012,12.01127]
[1779806017920,35.53,77504.16,18.0,-0.13907,0.00012,11.81009]
[1779806018211,35.53,77504.16,18.0,-0.13907,0.00012,11.81009]
[1779806018907,35.53,77524.84,18.0,-0.13666,0.00012,11.67338]
[1779806019137,35.53,77524.84,18.0,-0.13666,0.00012,11.67338]
[1779806019319,35.53,77524.84,18.0,-0.13666,0.00012,11.67338]
[1779806019334,35.53,77524.84,18.0,-0.13666,0.00012,11.67338]
[1779806019408,35.53,77524.84,18.0,-0.13666,0.00012,11.67338]
[1779806019527,35.53,77524.84,18.0,-0.13666,0.00012,11.67338]
[1779806019809,35.53,77524.84,18.0,-0.13666,0.00012,11.67338]
[1779806019915,35.53,77520.4,18.0,-0.13717,0.00012,11.7027]
[1779806019976,35.53,77520.4,18.0,-0.13717,0.00012,11.7027]
[1779806020900,35.53,77520.4,18.0,-0.13717,0.00012,11.7027]
[1779806021303,35.53,77519.78,18.0,-0.13725,0.00012,11.70677]
[1779806021363,35.53,77519.78,18.0,-0.13725,0.00012,11.70677]
[1779806021740,35.53,77519.78,18.0,-0.13725,0.00012,11.70677]
[1779806021769,35.53,77519.78,18.0,-0.13725,0.00012,11.70677]
[1779806021807,35.53,77519.78,18.0,-0.13725,0.00012,11.70677]
[1779806022248,35.53,77514.06,18.0,-0.13791,0.00012,11.74439]
[1779806022290,35.53,77514.06,18.0,-0.13791,0.00012,11.74439]
[1779806022817,35.53,77514.06,18.0,-0.13791,0.00012,11.74439]
[1779806022985,35.52,77508.07,18.0,-0.1386,0.00012,11.78378]
[1779806023345,35.52,77508.07,18.0,-0.1386,0.00012,11.78378]
[1779806023397,35.52,77508.07,18.0,-0.1386,0.00012,11.78378]
[1779806023737,35.52,77508.07,18.0,-0.1386,0.00012,11.78378]
[1779806024834,35.52,77515.83,18.0,-0.13769,0.00012,11.73226]
[1779806025224,35.52,77515.83,18.0,-0.13769,0.00012,11.73198]
[1779806030008,35.52,77516.78,18.0,-0.13756,0.00012,11.72479]
[1779806036168,35.52,77520.02,18.0,-0.13717,0.00012,11.70252]
[1779806037684,35.52,77520.7,18.0,-0.13709,0.00012,11.6977]
[1779806038705,35.52,77521.45,18.0,-0.137,0.00012,11.69259]
[1779806040263,35.52,77527.53,18.0,-0.13629,0.00012,11.65217]
[1779806040970,35.52,77525.9,18.0,-0.13648,0.00012,11.66284]
[1779806042932,35.52,77521.23,18.0,-0.13702,0.00012,11.69358]
[1779806043327,35.52,77524.43,18.0,-0.13664,0.00012,11.67231]
[1779806044174,35.52,77529.43,18.0,-0.13606,0.00012,11.63918]
[1779806044551,35.52,77529.43,18.0,-0.13606,0.00012,11.63918]
[1779806045482,35.52,77525.03,18.0,-0.13657,0.00012,11.66815]
[1779806045546,35.52,77525.03,18.0,-0.13657,0.00012,11.66815]
[1779806049952,35.51,77529.05,18.0,-0.1361,0.00012,11.64134]
[1779806050319,35.51,77529.38,18.0,-0.13606,0.00012,11.639]
[1779806050736,35.51,77529.38,18.0,-0.13606,0.00012,11.639]
[1779806054844,35.51,77529.16,18.0,-0.13608,0.00012,11.64018]
[1779806055168,35.51,77519.33,18.0,-0.13722,0.00012,11.70501]
[1779806056638,35.51,77519.33,18.0,-0.13722,0.00012,11.70501]
[1779806057186,35.51,77519.33,18.0,-0.13721,0.00012,11.70477]
[1779806057281,35.51,77519.33,18.0,-0.13721,0.00012,11.70477]
[1779806057588,35.51,77519.33,18.0,-0.13721,0.00012,11.70477]
[1779806058523,35.51,77522.12,18.0,-0.13689,0.00012,11.68618]
[1779806059275,35.51,77528.19,18.0,-0.13618,0.00012,11.64596]
[1779806059666,35.51,77528.19,18.0,-0.13618,0.00012,11.64596]
[1779806059743,35.51,77528.19,18.0,-0.13618,0.00012,11.64596]
[1779806059852,35.51,77528.19,18.0,-0.13618,0.00012,11.64596]
[1779806060959,35.51,77504.24,18.0,-0.13896,0.00012,11.80404]
[1779806060995,35.51,77504.24,18.0,-0.13896,0.00012,11.80404]
[1779806061296,35.51,77504.24,18.0,-0.13896,0.00012,11.80404]
[1779806061637,35.51,77504.24,18.0,-0.13896,0.00012,11.80404]
[1779806062259,35.51,77505.74,18.0,-0.13878,0.00012,11.79382]
[1779806064458,35.51,77505.24,18.0,-0.13883,0.00012,11.79657]
[1779806068219,35.51,77514.65,18.0,-0.13772,0.00012,11.73341]
[1779806068285,35.51,77505.78,18.0,-0.13875,0.00012,11.79187]
[1779806069152,35.51,77505.78,18.0,-0.13875,0.00012,11.79187]
[1779806069228,35.51,77505.78,18.0,-0.13875,0.00012,11.79187]
[1779806069322,35.51,77505.78,18.0,-0.13875,0.00012,11.79187]
[1779806069324,35.51,77505.78,18.0,-0.13875,0.00012,11.79187]
[1779806069552,35.51,77505.78,18.0,-0.13875,0.00012,11.79187]
[1779806069587,35.51,77505.78,18.0,-0.13875,0.00012,11.79187]
[1779806069704,35.51,77503.34,18.0,-0.13903,0.00012,11.80774]
[1779806070887,35.51,77503.34,18.0,-0.13903,0.00012,11.80774]
[1779806070922,35.51,77488.3,18.0,-0.1408,0.00012,11.90725]
[1779806076384,35.5,77484.61,18.0,-0.14117,0.00012,11.92563]
[1779806080446,35.5,77483.35,18.0,-0.1413,0.00012,11.93313]
[1779806082389,35.5,77470.35,18.0,-0.14284,0.00012,12.01855]
[1779806083476,35.5,77470.35,18.0,-0.14284,0.00012,12.01855]
[1779806083770,35.5,77460.79,18.0,-0.14397,0.00012,12.08162]
[1779806085500,35.5,77458.82,18.0,-0.1442,0.00012,12.09426]
[1779806085851,35.5,77458.82,18.0,-0.1442,0.00012,12.09426]
[1779806094473,35.48,77457.39,18.0,-0.14429,0.00012,12.09917]
[1779806095390,35.48,77457.39,18.0,-0.14429,0.00012,12.09917]
[1779806095819,35.48,77457.39,18.0,-0.14429,0.00012,12.09917]
[1779806096487,35.48,77471.74,18.0,-0.14256,0.00012,12.00293]
[1779806098778,35.48,77474.85,18.0,-0.14218,0.00012,11.98184]
[1779806098891,35.48,77474.85,18.0,-0.14218,0.00012,11.98184]
[1779806100515,35.48,77486.41,18.0,-0.14079,0.00012,11.90402]
[1779806105550,35.47,77494.43,18.0,-0.13982,0.00012,11.84941]
[1779806108295,35.47,77487.86,18.0,-0.14058,0.00012,11.89244]
[1779806108305,35.47,77487.86,18.0,-0.14058,0.00012,11.89244]
[1779806108458,35.47,77487.86,18.0,-0.14058,0.00012,11.89244]
[1779806108531,35.47,77487.86,18.0,-0.14058,0.00012,11.89244]
[1779806108553,35.47,77487.86,18.0,-0.14058,0.00012,11.89244]
[1779806108955,35.47,77473.68,18.0,-0.14226,0.00012,11.98615]
[1779806109327,35.47,77473.68,18.0,-0.14226,0.00012,11.98615]
[1779806109810,35.47,77464.92,18.0,-0.14329,0.00012,12.04379]
[1779806110621,35.47,77464.92,18.0,-0.14329,0.00012,12.04379]
[1779806112193,35.47,77459.72,18.0,-0.1439,0.00012,12.07715]
[1779806112204,35.47,77459.72,18.0,-0.1439,0.00012,12.07715]
[1779806112254,35.47,77459.72,18.0,-0.1439,0.00012,12.07715]
[1779806113140,35.47,77453.95,18.0,-0.14458,0.00012,12.11486]
[1779806114580,35.46,77452.86,18.0,-0.1447,0.00012,12.12166]
[1779806116325,35.46,77461.08,18.0,-0.1437,0.00012,12.06622]
[1779806116704,35.46,77461.08,18.0,-0.1437,0.00012,12.06622]
[1779806117450,35.46,77458.83,18.0,-0.14396,0.00012,12.08079]
[1779806118543,35.46,77456.01,18.0,-0.1443,0.00012,12.09913]
[1779806123835,35.45,77461.39,18.0,-0.14362,0.00012,12.06147]
[1779806125282,35.45,77457.9,18.0,-0.14402,0.00012,12.08395]
[1779806128457,35.45,77451.64,18.0,-0.14475,0.00012,12.1243]
[1779806129266,35.45,77451.88,18.0,-0.14472,0.00012,12.12228]
[1779806130576,35.45,77452.14,18.0,-0.14468,0.00012,12.12013]
[1779806132929,35.45,77454.22,18.0,-0.14437,0.00012,12.10037]
[1779806132996,35.45,77454.22,18.0,-0.14437,0.00012,12.10037]
[1779806133870,35.44,77444.67,18.0,-0.14551,0.00012,12.16308]
[1779806135817,35.44,77443.62,18.0,-0.14562,0.00012,12.16959]
[1779806136020,35.44,77443.62,18.0,-0.14562,0.00012,12.16959]
[1779806136067,35.44,77436.38,18.0,-0.14649,0.00012,12.21725]
[1779806136209,35.44,77436.38,18.0,-0.14649,0.00012,12.21725]
[1779806136284,35.44,77436.38,18.0,-0.14649,0.00012,12.21725]
[1779806136425,35.44,77436.38,18.0,-0.14649,0.00012,12.21725]
[1779806136970,35.44,77422.91,18.0,-0.14813,0.00012,12.30656]
[1779806139004,35.44,77423.88,18.0,-0.14801,0.00012,12.2999]
[1779806139790,35.44,77420.4,18.0,-0.14843,0.00012,12.3224]
[1779806140104,35.44,77420.4,18.0,-0.14843,0.00012,12.3224]
[1779806140208,35.44,77420.4,18.0,-0.14843,0.00012,12.3224]
[1779806140301,35.44,77420.4,18.0,-0.14843,0.00012,12.3224]
[1779806140867,35.44,77420.1,18.0,-0.14845,0.00012,12.32394]
[1779806141083,35.44,77420.1,18.0,-0.14845,0.00012,12.32394]
[1779806146840,35.43,77419.8,18.0,-0.14844,0.00012,12.32335]
[1779806147961,35.43,77419.8,18.0,-0.14844,0.00012,12.32335]
[1779806148098,35.43,77423.44,18.0,-0.14799,0.00012,12.29869]
[1779806148952,35.43,77423.44,18.0,-0.14799,0.00012,12.29869]
[1779806149042,35.43,77435.08,18.0,-0.14656,0.00012,12.22078]
[1779806149270,35.43,77435.08,18.0,-0.14656,0.00012,12.22078]
[1779806149278,35.43,77435.08,18.0,-0.14656,0.00012,12.22078]
[1779806149548,35.43,77435.08,18.0,-0.14656,0.00012,12.22078]
[1779806149641,35.43,77435.08,18.0,-0.14656,0.00012,12.22078]
[1779806150028,35.43,77435.08,18.0,-0.14656,0.00012,12.22078]
[1779806149981,35.43,77448.57,18.0,-0.14492,0.00012,12.1307]
[1779806150262,35.43,77448.57,18.0,-0.14492,0.00012,12.1307]
[1779806150334,35.43,77448.57,18.0,-0.14492,0.00012,12.1307]
[1779806150520,35.43,77448.57,18.0,-0.14492,0.00012,12.1307]
[1779806150868,35.43,77437.48,18.0,-0.14626,0.00012,12.20428]
[1779806152217,35.42,77429.71,18.0,-0.1472,0.00012,12.25569]
[1779806152511,35.42,77429.71,18.0,-0.1472,0.00012,12.25569]
[1779806153388,35.42,77431.0,18.0,-0.14704,0.00012,12.24673]
[1779806156268,35.42,77430.69,18.0,-0.14705,0.00012,12.24769]
[1779806156355,35.42,77430.69,18.0,-0.14705,0.00012,12.24769]
[1779806156422,35.42,77430.69,18.0,-0.14705,0.00012,12.24769]
[1779806156471,35.42,77430.69,18.0,-0.14705,0.00012,12.24769]
[1779806156483,35.42,77430.69,18.0,-0.14705,0.00012,12.24769]
[1779806156528,35.42,77430.69,18.0,-0.14705,0.00012,12.24769]
[1779806157463,35.42,77422.98,18.0,-0.14799,0.00012,12.29866]
[1779806157843,35.42,77422.98,18.0,-0.14799,0.00012,12.29866]
[1779806158084,35.42,77409.08,18.0,-0.14969,0.00012,12.39081]
[1779806158371,35.42,77409.08,18.0,-0.14969,0.00012,12.39081]
[1779806158388,35.42,77409.08,18.0,-0.14969,0.00012,12.39081]
[1779806158924,35.42,77402.13,18.0,-0.15054,0.00012,12.43656]
[1779806159448,35.42,77402.13,18.0,-0.15054,0.00012,12.43656]
[1779806164606,35.41,77400.29,18.0,-0.15074,0.00012,12.44685]
[1779806164957,35.41,77400.29,18.0,-0.15074,0.00012,12.44685]
[1779806165980,35.41,77418.14,18.0,-0.14852,0.00012,12.32707]
[1779806166357,35.41,77418.14,18.0,-0.14852,0.00012,12.32707]
[1779806166987,35.41,77404.65,18.0,-0.15017,0.00012,12.41661]
[1779806169582,35.41,77399.81,18.0,-0.15076,0.00012,12.44815]
[1779806169771,35.41,77399.81,18.0,-0.15076,0.00012,12.44815]
[1779806169878,35.41,77399.81,18.0,-0.15076,0.00012,12.44815]
[1779806169914,35.41,77399.81,18.0,-0.15076,0.00012,12.44815]
[1779806169917,35.41,77399.81,18.0,-0.15076,0.00012,12.44815]
[1779806170084,35.41,77399.81,18.0,-0.15076,0.00012,12.44815]
[1779806170019,35.41,77419.28,18.0,-0.14835,0.00012,12.31802]
[1779806170533,35.41,77419.28,18.0,-0.14835,0.00012,12.31802]
[1779806170614,35.41,77419.28,18.0,-0.14835,0.00012,12.31802]
[1779806170913,35.41,77419.28,18.0,-0.14835,0.00012,12.31802]
[1779806171038,35.41,77419.28,18.0,-0.14835,0.00012,12.31802]
[1779806171079,35.41,77419.28,18.0,-0.14835,0.00012,12.31802]
[1779806171078,35.4,77429.7,18.0,-0.14707,0.00012,12.24815]
[1779806171995,35.4,77429.7,18.0,-0.14707,0.00012,12.24815]
[1779806172011,35.4,77429.7,18.0,-0.14707,0.00012,12.24815]
[1779806172026,35.4,77417.47,18.0,-0.14856,0.00012,12.32927]
[1779806174284,35.4,77416.74,18.0,-0.14863,0.00012,12.3332]
[1779806175861,35.4,77418.52,18.0,-0.1484,0.00012,12.32086]
[1779806178112,35.4,77421.15,18.0,-0.14806,0.00012,12.30242]
[1779806178881,35.4,77420.61,18.0,-0.14812,0.00012,12.30558]
[1779806181750,35.39,77419.88,18.0,-0.14819,0.00012,12.30912]
[1779806182096,35.39,77405.65,18.0,-0.14993,0.00012,12.40353]
[1779806182204,35.39,77405.65,18.0,-0.14993,0.00012,12.40353]
[1779806182324,35.39,77405.65,18.0,-0.14993,0.00012,12.40353]
[1779806182954,35.39,77405.65,18.0,-0.14993,0.00012,12.40353]
[1779806183103,35.39,77389.36,18.0,-0.15195,0.00012,12.51164]
[1779806187354,35.38,77390.7,18.0,-0.15175,0.00012,12.50082]
[1779806187418,35.38,77390.7,18.0,-0.15175,0.00012,12.50082]
[1779806187710,35.38,77390.7,18.0,-0.15175,0.00012,12.50082]
[1779806187945,35.38,77389.63,18.0,-0.15187,0.00012,12.50749]
[1779806188138,35.38,77398.26,18.0,-0.1508,0.00012,12.44992]
[1779806189335,35.38,77398.26,18.0,-0.1508,0.00012,12.44992]
[1779806190426,35.38,77398.42,18.0,-0.15077,0.00012,12.44853]
[1779806190624,35.38,77398.42,18.0,-0.15077,0.00012,12.44853]
[1779806191737,35.38,77392.13,18.0,-0.15155,0.00012,12.49031]
[1779806192518,35.38,77392.84,18.0,-0.15141,0.00012,12.48024]
[1779806197164,35.38,77384.97,18.0,-0.15238,0.00013,12.5319]
[1779806197177,35.38,77384.97,18.0,-0.15238,0.00013,12.5319]
[1779806197187,35.38,77384.97,18.0,-0.15238,0.00013,12.5319]
[1779806197485,35.38,77384.97,18.0,-0.15238,0.00013,12.5319]
[1779806197925,35.38,77384.97,18.0,-0.15238,0.00013,12.5319]
[1779806198672,35.38,77384.07,18.0,-0.15248,0.00013,12.53739]
[1779806199145,35.38,77382.3,18.0,-0.1527,0.00013,12.54893]
[1779806199200,35.38,77382.3,18.0,-0.1527,0.00013,12.54893]
[1779806199965,35.38,77382.3,18.0,-0.1527,0.00013,12.54893]
[1779806200005,35.38,77382.3,18.0,-0.1527,0.00013,12.54893]
[1779806200166,35.38,77383.1,18.0,-0.15259,0.00013,12.54331]
[1779806200372,35.38,77383.1,18.0,-0.15259,0.00013,12.54331]
[1779806200587,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806201214,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806201381,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806201423,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806201606,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806201616,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806201729,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806202049,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806202066,35.37,77392.1,18.0,-0.15146,0.00012,12.48298]
[1779806202210,35.37,77391.23,18.0,-0.15157,0.00012,12.4884]
[1779806202564,35.37,77391.23,18.0,-0.15157,0.00012,12.4884]
[1779806202827,35.37,77366.52,18.0,-0.15467,0.00013,12.65331]
[1779806203467,35.37,77366.52,18.0,-0.15467,0.00013,12.65331]
[1779806203679,35.37,77366.52,18.0,-0.15467,0.00013,12.65331]
[1779806203690,35.37,77366.52,18.0,-0.15467,0.00013,12.65331]
[1779806203784,35.37,77366.52,18.0,-0.15467,0.00013,12.65331]
[1779806204051,35.37,77361.09,18.0,-0.15535,0.00013,12.68936]
[1779806204609,35.37,77361.09,18.0,-0.15535,0.00013,12.68936]
[1779806204888,35.37,77361.09,18.0,-0.15535,0.00013,12.68936]
[1779806205122,35.37,77357.09,18.0,-0.15585,0.00013,12.71565]
[1779806205592,35.37,77357.09,18.0,-0.15585,0.00013,12.71565]
[1779806205905,35.37,77352.11,18.0,-0.15649,0.00013,12.74889]
[1779806210114,35.37,77336.87,18.0,-0.15841,0.00013,12.84904]
[1779806210825,35.37,77336.87,18.0,-0.15841,0.00013,12.84904]
[1779806210895,35.37,77336.87,18.0,-0.15841,0.00013,12.84904]
[1779806210950,35.37,77336.87,18.0,-0.15841,0.00013,12.84904]
[1779806211027,35.37,77336.87,18.0,-0.15841,0.00013,12.84904]
[1779806211121,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211287,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211303,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211307,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211364,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211414,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211518,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211604,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806211715,35.37,77330.36,18.0,-0.15924,0.00013,12.89205]
[1779806212082,35.37,77314.81,18.0,-0.16125,0.00013,12.99554]
[1779806212934,35.37,77297.7,18.0,-0.16348,0.00013,13.10948]
[1779806213797,35.37,77297.7,18.0,-0.16348,0.00013,13.10948]
[1779806214981,35.36,77290.43,18.0,-0.16443,0.00013,13.1576]
[1779806215137,35.36,77292.14,18.0,-0.1642,0.00013,13.14578]
[1779806215233,35.36,77292.14,18.0,-0.1642,0.00013,13.14578]
[1779806215552,35.36,77292.14,18.0,-0.1642,0.00013,13.14578]
[1779806215894,35.36,77292.14,18.0,-0.1642,0.00013,13.14578]
[1779806216149,35.36,77305.42,18.0,-0.16245,0.00013,13.05699]
[1779806217147,35.36,77313.88,18.0,-0.16135,0.00013,13.00045]
[1779806217586,35.36,77313.88,18.0,-0.16135,0.00013,13.00045]
[1779806217860,35.36,77313.88,18.0,-0.16135,0.00013,13.00045]
[1779806218073,35.36,77303.57,18.0,-0.16269,0.00013,13.06924]
[1779806220634,35.36,77302.05,18.0,-0.16289,0.00013,13.07916]
[1779806220666,35.36,77302.05,18.0,-0.16289,0.00013,13.07916]
[1779806220929,35.36,77302.05,18.0,-0.16289,0.00013,13.07916]
[1779806221007,35.36,77302.05,18.0,-0.16289,0.00013,13.07916]
[1779806221079,35.36,77302.05,18.0,-0.16289,0.00013,13.07916]
[1779806221155,35.36,77302.05,18.0,-0.16289,0.00013,13.07916]
[1779806221141,35.36,77305.09,18.0,-0.16249,0.00013,13.05877]
[1779806221338,35.36,77305.09,18.0,-0.16249,0.00013,13.05877]
[1779806221408,35.36,77305.09,18.0,-0.16249,0.00013,13.05877]
[1779806221819,35.36,77315.17,18.0,-0.16116,0.00013,12.99099]
[1779806222687,35.36,77315.17,18.0,-0.16116,0.00013,12.99099]
[1779806223005,35.36,77315.17,18.0,-0.16116,0.00013,12.99099]
[1779806223348,35.36,77317.59,18.0,-0.16084,0.00013,12.97463]
[1779806223535,35.36,77305.95,18.0,-0.16236,0.00013,13.05214]
[1779806226743,35.36,77289.73,18.0,-0.16448,0.00013,13.15985]
[1779806227563,35.36,77305.71,18.0,-0.16237,0.00013,13.05295]
[1779806231971,35.35,77297.77,18.0,-0.1634,0.00013,13.10533]
[1779806233117,35.35,77297.77,18.0,-0.1634,0.00013,13.10533]
[1779806233178,35.35,77287.87,18.0,-0.1647,0.00013,13.17116]
[1779806233701,35.35,77287.87,18.0,-0.1647,0.00013,13.17116]
[1779806233737,35.35,77278.31,18.0,-0.16596,0.00013,13.23462]
[1779806234267,35.35,77278.31,18.0,-0.16596,0.00013,13.23462]
[1779806234357,35.35,77278.31,18.0,-0.16596,0.00013,13.23462]
[1779806234575,35.35,77278.31,18.0,-0.16596,0.00013,13.23462]
[1779806235152,35.35,77278.31,18.0,-0.16596,0.00013,13.23462]
[1779806235165,35.35,77278.31,18.0,-0.16596,0.00013,13.23462]
[1779806234933,35.35,77269.53,18.0,-0.16713,0.00013,13.29298]
[1779806235971,35.35,77253.81,18.0,-0.16923,0.00013,13.39769]
[1779806236343,35.35,77253.81,18.0,-0.16923,0.00013,13.39769]
[1779806236563,35.35,77253.81,18.0,-0.16923,0.00013,13.39769]
[1779806236676,35.35,77253.81,18.0,-0.16923,0.00013,13.39769]
[1779806237023,35.34,77245.21,18.0,-0.17032,0.00014,13.45148]
[1779806237880,35.34,77245.21,18.0,-0.17032,0.00014,13.45148]
[1779806237920,35.33,77236.54,18.0,-0.17143,0.00014,13.50597]
[1779806239227,35.33,77237.73,18.0,-0.17125,0.00014,13.49722]
[1779806240065,35.33,77237.73,18.0,-0.17125,0.00014,13.49722]
[1779806240092,35.33,77237.73,18.0,-0.17125,0.00014,13.49722]
[1779806240366,35.33,77237.65,18.0,-0.17125,0.00014,13.49705]
[1779806241331,35.33,77230.45,18.0,-0.17221,0.00014,13.54428]
[1779806241595,35.33,77230.45,18.0,-0.17221,0.00014,13.54428]
[1779806241628,35.33,77230.45,18.0,-0.17221,0.00014,13.54428]
[1779806241918,35.33,77230.45,18.0,-0.17221,0.00014,13.54428]
[1779806242315,35.32,77235.16,18.0,-0.17155,0.00014,13.51165]
[1779806242560,35.32,77235.16,18.0,-0.17155,0.00014,13.51165]
[1779806242586,35.32,77235.16,18.0,-0.17155,0.00014,13.51165]
[1779806242615,35.32,77235.16,18.0,-0.17155,0.00014,13.51165]
[1779806242852,35.32,77235.16,18.0,-0.17155,0.00014,13.51165]
[1779806243010,35.32,77235.16,18.0,-0.17155,0.00014,13.51165]
[1779806243107,35.32,77235.16,18.0,-0.17155,0.00014,13.51165]
[1779806243110,35.32,77237.35,18.0,-0.17123,0.00014,13.49603]
[1779806243604,35.32,77237.35,18.0,-0.17123,0.00014,13.49603]
[1779806243937,35.32,77237.35,18.0,-0.17123,0.00014,13.49603]
[1779806244129,35.32,77246.11,18.0,-0.17003,0.00013,13.43676]
[1779806245044,35.32,77246.11,18.0,-0.17003,0.00013,13.43676]
[1779806245202,35.32,77270.98,18.0,-0.16669,0.00013,13.27074]
[1779806245246,35.32,77270.98,18.0,-0.16669,0.00013,13.27074]
[1779806245565,35.32,77270.98,18.0,-0.16669,0.00013,13.27074]
[1779806245586,35.32,77270.98,18.0,-0.16669,0.00013,13.27074]
[1779806245603,35.32,77270.98,18.0,-0.16669,0.00013,13.27074]
[1779806245657,35.32,77270.98,18.0,-0.16669,0.00013,13.27074]
[1779806245876,35.32,77270.98,18.0,-0.16669,0.00013,13.27074]
[1779806246157,35.32,77282.22,18.0,-0.16519,0.00013,13.19559]
[1779806246323,35.32,77282.22,18.0,-0.16519,0.00013,13.19559]
[1779806246581,35.32,77282.22,18.0,-0.16519,0.00013,13.19559]
[1779806246916,35.31,77268.48,18.0,-0.16701,0.00013,13.28694]
[1779806247500,35.31,77268.48,18.0,-0.16701,0.00013,13.28694]
[1779806247845,35.31,77265.47,18.0,-0.16741,0.00013,13.30666]
[1779806248395,35.31,77265.47,18.0,-0.16741,0.00013,13.30666]
[1779806248650,35.31,77265.47,18.0,-0.16741,0.00013,13.30666]
[1779806248936,35.31,77267.12,18.0,-0.16718,0.00013,13.29548]
[1779806250119,35.31,77267.12,18.0,-0.16718,0.00013,13.29548]
[1779806250413,35.31,77266.43,18.0,-0.16728,0.00013,13.30012]
[1779806250872,35.31,77266.43,18.0,-0.16728,0.00013,13.30012]
[1779806251228,35.31,77271.03,18.0,-0.16662,0.00013,13.26434]
[1779806251675,35.31,77271.03,18.0,-0.16662,0.00013,13.26434]
[1779806251842,35.31,77271.03,18.0,-0.16662,0.00013,13.26434]
[1779806252014,35.31,77271.03,18.0,-0.16662,0.00013,13.26434]
[1779806252021,35.31,77270.74,18.0,-0.16666,0.00013,13.26634]
[1779806252438,35.31,77270.74,18.0,-0.16666,0.00013,13.26634]
[1779806253155,35.31,77270.74,18.0,-0.16666,0.00013,13.26634]
[1779806253391,35.31,77275.84,18.0,-0.16597,0.00013,13.23218]
[1779806253520,35.31,77275.84,18.0,-0.16597,0.00013,13.23218]
[1779806258482,35.31,77274.94,18.0,-0.16609,0.00013,13.2377]
[1779806259004,35.31,77274.94,18.0,-0.16609,0.00013,13.2377]
[1779806259123,35.31,77261.97,18.0,-0.16781,0.00013,13.32416]
[1779806259400,35.31,77261.97,18.0,-0.16781,0.00013,13.32416]
[1779806259705,35.31,77261.97,18.0,-0.16781,0.00013,13.32416]
[1779806259830,35.31,77249.57,18.0,-0.16947,0.00013,13.40644]
[1779806261195,35.31,77249.57,18.0,-0.16947,0.00013,13.40644]
[1779806261229,35.31,77251.9,18.0,-0.16915,0.00013,13.39071]
[1779806261431,35.31,77251.9,18.0,-0.16915,0.00013,13.39071]
[1779806261446,35.31,77251.9,18.0,-0.16915,0.00013,13.39071]
[1779806261618,35.31,77251.9,18.0,-0.16915,0.00013,13.39071]
[1779806261743,35.31,77251.9,18.0,-0.16915,0.00013,13.39071]
[1779806261919,35.31,77251.9,18.0,-0.16915,0.00013,13.39071]
[1779806262020,35.31,77239.72,18.0,-0.17079,0.00014,13.47171]
[1779806262710,35.31,77239.72,18.0,-0.17079,0.00014,13.47171]
[1779806263688,35.31,77233.19,18.0,-0.17168,0.00014,13.51515]
[1779806263724,35.31,77233.19,18.0,-0.17168,0.00014,13.51515]
[1779806264210,35.31,77233.19,18.0,-0.17168,0.00014,13.51515]
[1779806264577,35.31,77228.63,18.0,-0.1723,0.00014,13.54541]
[1779806265169,35.31,77220.62,18.0,-0.17339,0.00014,13.59857]
[1779806267610,35.31,77217.16,18.0,-0.17386,0.00014,13.6215]
[1779806269569,35.31,77221.13,18.0,-0.17331,0.00014,13.595]
[1779806271144,35.31,77219.91,18.0,-0.17348,0.00014,13.6031]
[1779806273551,35.31,77218.45,18.0,-0.17368,0.00014,13.61276]
[1779806274219,35.31,77206.73,18.0,-0.17529,0.00014,13.69063]
[1779806274578,35.31,77206.73,18.0,-0.17529,0.00014,13.69063]
[1779806274832,35.31,77206.73,18.0,-0.17529,0.00014,13.69063]
[1779806274912,35.31,77202.31,18.0,-0.1759,0.00014,13.71988]
[1779806278218,35.31,77203.56,18.0,-0.17572,0.00014,13.71154]
[1779806278224,35.31,77203.56,18.0,-0.17572,0.00014,13.71154]
[1779806278246,35.31,77205.14,18.0,-0.1755,0.00014,13.70104]
[1779806283307,35.3,77201.14,18.0,-0.17604,0.00014,13.72703]
[1779806284982,35.3,77215.35,18.0,-0.17408,0.00014,13.63224]
[1779806289015,35.3,77203.17,18.0,-0.17575,0.00014,13.71295]
[1779806291032,35.3,77216.77,18.0,-0.17388,0.00014,13.62223]
[1779806293046,35.3,77208.55,18.0,-0.175,0.00014,13.6768]
[1779806293512,35.3,77208.55,18.0,-0.175,0.00014,13.6768]
[1779806293906,35.3,77208.55,18.0,-0.175,0.00014,13.6768]
[1779806294045,35.3,77208.55,18.0,-0.175,0.00014,13.6768]
[1779806294151,35.3,77208.55,18.0,-0.175,0.00014,13.6768]
[1779806294167,35.3,77184.69,18.0,-0.1783,0.00014,13.83512]
[1779806294316,35.3,77184.69,18.0,-0.1783,0.00014,13.83512]
[1779806294363,35.3,77184.69,18.0,-0.1783,0.00014,13.83512]
[1779806294934,35.3,77184.69,18.0,-0.1783,0.00014,13.83512]
[1779806294998,35.3,77184.69,18.0,-0.1783,0.00014,13.83512]
[1779806295172,35.3,77166.4,18.0,-0.18086,0.00014,13.95602]
[1779806295338,35.3,77166.4,18.0,-0.18086,0.00014,13.95602]
[1779806295400,35.3,77166.4,18.0,-0.18086,0.00014,13.95602]
[1779806295532,35.3,77166.4,18.0,-0.18086,0.00014,13.95602]
[1779806296074,35.3,77166.59,18.0,-0.18083,0.00014,13.9545]
[1779806296934,35.3,77166.59,18.0,-0.18083,0.00014,13.9545]
[1779806298199,35.3,77165.11,18.0,-0.18103,0.00014,13.96422]
[1779806298428,35.3,77161.71,18.0,-0.18151,0.00014,13.98662]
[1779806298589,35.3,77161.71,18.0,-0.18151,0.00014,13.98662]
[1779806298660,35.3,77161.71,18.0,-0.18151,0.00014,13.98662]
[1779806299005,35.3,77161.71,18.0,-0.18151,0.00014,13.98662]
[1779806299270,35.3,77161.71,18.0,-0.18151,0.00014,13.98662]
[1779806299154,35.3,77142.58,18.0,-0.18422,0.00014,14.11292]
[1779806299393,35.3,77142.58,18.0,-0.18422,0.00014,14.11292]
[1779806299543,35.3,77142.58,18.0,-0.18422,0.00014,14.11292]
[1779806300259,35.29,77133.34,18.0,-0.18547,0.00014,14.17109]
[1779806300482,35.29,77133.34,18.0,-0.18547,0.00014,14.17109]
[1779806300880,35.29,77133.34,18.0,-0.18547,0.00014,14.17109]
[1779806301224,35.29,77141.39,18.0,-0.18432,0.00014,14.1178]
[1779806301409,35.29,77141.39,18.0,-0.18432,0.00014,14.1178]
[1779806301762,35.29,77141.39,18.0,-0.18432,0.00014,14.1178]
[1779806302030,35.29,77141.39,18.0,-0.18432,0.00014,14.1178]
[1779806302225,35.29,77138.8,18.0,-0.18469,0.00014,14.13479]
[1779806302609,35.29,77138.8,18.0,-0.18469,0.00014,14.13479]
[1779806303080,35.29,77138.8,18.0,-0.18469,0.00014,14.13479]
[1779806303173,35.29,77138.8,18.0,-0.18469,0.00014,14.13479]
[1779806303184,35.29,77138.8,18.0,-0.18469,0.00014,14.13479]
[1779806303298,35.29,77136.94,18.0,-0.18495,0.00014,14.14687]
[1779806303508,35.29,77136.94,18.0,-0.18495,0.00014,14.14687]
[1779806303665,35.29,77136.94,18.0,-0.18495,0.00014,14.14687]
[1779806304146,35.29,77140.53,18.0,-0.18443,0.00014,14.12298]
[1779806304607,35.29,77140.53,18.0,-0.18443,0.00014,14.12298]
[1779806304942,35.29,77140.53,18.0,-0.18443,0.00014,14.12298]
[1779806306221,35.29,77129.83,18.0,-0.18596,0.00014,14.19352]
[1779806306668,35.29,77129.83,18.0,-0.18596,0.00014,14.19352]
[1779806307237,35.29,77118.41,18.0,-0.1876,0.00014,14.2687]
[1779806307976,35.29,77118.41,18.0,-0.1876,0.00014,14.2687]
[1779806308183,35.29,77102.75,18.0,-0.18985,0.00015,14.371]
[1779806309337,35.29,77099.13,18.0,-0.19038,0.00015,14.39477]
[1779806309519,35.29,77099.13,18.0,-0.19038,0.00015,14.39477]
[1779806310258,35.29,77068.49,18.0,-0.19486,0.00015,14.59521]
[1779806311118,35.29,77068.49,18.0,-0.19486,0.00015,14.59521]
[1779806311149,35.29,77068.49,18.0,-0.19486,0.00015,14.59521]
[1779806311224,35.29,77068.49,18.0,-0.19486,0.00015,14.59521]
[1779806311264,35.29,77064.36,18.0,-0.19542,0.00015,14.61712]
[1779806311354,35.29,77064.36,18.0,-0.19542,0.00015,14.61712]
[1779806311439,35.29,77064.36,18.0,-0.19542,0.00015,14.61712]
[1779806311646,35.29,77064.36,18.0,-0.19542,0.00015,14.61712]
[1779806312077,35.29,77064.36,18.0,-0.19542,0.00015,14.61712]
[1779806312160,35.29,77064.36,18.0,-0.19542,0.00015,14.61712]
[1779806312195,35.29,77064.36,18.0,-0.19542,0.00015,14.61712]
[1779806312229,35.28,77046.42,18.0,-0.19804,0.00015,14.73188]
[1779806312336,35.28,77046.42,18.0,-0.19804,0.00015,14.73188]
[1779806313183,35.28,77046.42,18.0,-0.19804,0.00015,14.73188]
[1779806313235,35.27,77039.8,18.0,-0.19897,0.00015,14.77256]
[1779806313489,35.27,77039.8,18.0,-0.19897,0.00015,14.77256]
[1779806313638,35.27,77039.8,18.0,-0.19897,0.00015,14.77256]
[1779806313870,35.27,77039.8,18.0,-0.19897,0.00015,14.77256]
[1779806314989,35.26,77041.06,18.0,-0.1987,0.00015,14.76067]
[1779806315277,35.26,77043.63,18.0,-0.19832,0.00015,14.74395]
[1779806315518,35.26,77043.63,18.0,-0.19832,0.00015,14.74395]
[1779806315652,35.26,77043.63,18.0,-0.19832,0.00015,14.74395]
[1779806316051,35.26,77043.63,18.0,-0.19832,0.00015,14.74395]
[1779806316063,35.26,77043.63,18.0,-0.19832,0.00015,14.74395]
[1779806316095,35.26,77043.63,18.0,-0.19832,0.00015,14.74395]
[1779806316139,35.26,77043.63,18.0,-0.19832,0.00015,14.74395]
[1779806316314,35.25,77044.03,18.0,-0.1982,0.00015,14.73868]
[1779806316388,35.25,77044.03,18.0,-0.1982,0.00015,14.73868]
[1779806316401,35.25,77044.03,18.0,-0.1982,0.00015,14.73868]
[1779806317094,35.25,77044.03,18.0,-0.1982,0.00015,14.73868]
[1779806317512,35.24,77036.99,18.0,-0.19919,0.00015,14.78185]
[1779806317601,35.24,77036.99,18.0,-0.19919,0.00015,14.78185]
[1779806317613,35.24,77036.99,18.0,-0.19919,0.00015,14.78185]
[1779806318298,35.24,77032.67,18.0,-0.19984,0.00015,14.80993]
[1779806320885,35.24,77032.38,18.0,-0.19987,0.00015,14.8111]
[1779806320895,35.24,77032.38,18.0,-0.19987,0.00015,14.8111]
[1779806320913,35.24,77032.38,18.0,-0.19987,0.00015,14.8111]
[1779806320958,35.24,77031.07,18.0,-0.20007,0.00015,14.81961]
[1779806322058,35.24,77031.07,18.0,-0.20007,0.00015,14.81961]
[1779806322063,35.24,77031.07,18.0,-0.20007,0.00015,14.81961]
[1779806322084,35.23,77029.12,18.0,-0.2003,0.00015,14.82968]
[1779806322492,35.23,77029.12,18.0,-0.2003,0.00015,14.82968]
[1779806323394,35.23,77027.55,18.0,-0.20054,0.00015,14.83987]
[1779806323847,35.23,77027.55,18.0,-0.20054,0.00015,14.83987]
[1779806324027,35.23,77027.55,18.0,-0.20054,0.00015,14.83987]
[1779806324220,35.22,77026.89,18.0,-0.20062,0.00015,14.84339]
[1779806325224,35.22,77043.88,18.0,-0.19807,0.00015,14.73283]
[1779806326372,35.22,77047.0,18.0,-0.1976,0.00015,14.71245]
[1779806326379,35.22,77047.0,18.0,-0.1976,0.00015,14.71245]
[1779806326407,35.22,77047.0,18.0,-0.1976,0.00015,14.71245]
[1779806327298,35.22,77045.57,18.0,-0.19781,0.00015,14.72142]
[1779806328689,35.22,77050.92,18.0,-0.19701,0.00015,14.68624]
[1779806328716,35.22,77050.92,18.0,-0.19701,0.00015,14.68624]
[1779806329391,35.22,77052.26,18.0,-0.1968,0.00015,14.67721]
[1779806329728,35.22,77052.26,18.0,-0.1968,0.00015,14.67721]
[1779806329872,35.22,77052.26,18.0,-0.1968,0.00015,14.67721]
[1779806330040,35.22,77052.26,18.0,-0.1968,0.00015,14.67721]
[1779806330115,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806330540,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806330712,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806330787,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806330882,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806331041,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806331120,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806331139,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806331260,35.22,77069.88,18.0,-0.19419,0.00015,14.56206]
[1779806331396,35.22,77074.02,18.0,-0.19357,0.00015,14.53453]
[1779806331652,35.22,77074.02,18.0,-0.19357,0.00015,14.53453]
[1779806331965,35.22,77074.02,18.0,-0.19357,0.00015,14.53453]
[1779806332142,35.22,77074.02,18.0,-0.19357,0.00015,14.53453]
[1779806332224,35.22,77074.02,18.0,-0.19357,0.00015,14.53453]
[1779806334959,35.22,77075.55,18.0,-0.19334,0.00015,14.52405]
[1779806335500,35.22,77078.49,18.0,-0.19291,0.00015,14.50478]
[1779806335507,35.22,77078.49,18.0,-0.19291,0.00015,14.50478]
[1779806336000,35.22,77078.49,18.0,-0.19291,0.00015,14.50478]
[1779806336340,35.22,77078.49,18.0,-0.19291,0.00015,14.50478]
[1779806336384,35.22,77078.48,18.0,-0.1929,0.00015,14.50472]
[1779806336393,35.22,77078.48,18.0,-0.1929,0.00015,14.50472]
[1779806336567,35.22,77078.48,18.0,-0.1929,0.00015,14.50472]
[1779806336644,35.22,77078.48,18.0,-0.1929,0.00015,14.50472]
[1779806336765,35.22,77078.48,18.0,-0.1929,0.00015,14.50472]
[1779806337287,35.22,77067.41,18.0,-0.19453,0.00015,14.57708]
[1779806338025,35.22,77067.41,18.0,-0.19453,0.00015,14.57708]
[1779806339158,35.21,77065.3,18.0,-0.19481,0.00015,14.58925]
[1779806339258,35.21,77065.3,18.0,-0.19481,0.00015,14.58925]
[1779806339319,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806339390,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806339450,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806339515,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806339810,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806339828,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806339881,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806340044,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806340308,35.21,77072.68,18.0,-0.19372,0.00015,14.54082]
[1779806340312,35.21,77082.16,18.0,-0.19232,0.00015,14.47866]
[1779806340433,35.21,77082.16,18.0,-0.19232,0.00015,14.47866]
[1779806340461,35.21,77082.16,18.0,-0.19232,0.00015,14.47866]
[1779806340692,35.21,77082.16,18.0,-0.19232,0.00015,14.47866]
[1779806340742,35.21,77082.16,18.0,-0.19232,0.00015,14.47866]
[1779806340838,35.21,77082.16,18.0,-0.19232,0.00015,14.47866]
[1779806341086,35.21,77104.32,18.0,-0.18908,0.00015,14.33263]
[1779806341528,35.21,77104.32,18.0,-0.18908,0.00015,14.33263]
[1779806341769,35.21,77104.32,18.0,-0.18908,0.00015,14.33263]
[1779806342016,35.21,77104.32,18.0,-0.18908,0.00015,14.33263]
[1779806342420,35.21,77100.82,18.0,-0.18958,0.00015,14.35531]
[1779806342552,35.21,77100.82,18.0,-0.18958,0.00015,14.35531]
[1779806342888,35.21,77100.82,18.0,-0.18958,0.00015,14.35531]
[1779806343091,35.21,77100.82,18.0,-0.18958,0.00015,14.35531]
[1779806343175,35.21,77095.62,18.0,-0.19034,0.00015,14.38953]
[1779806343955,35.21,77095.62,18.0,-0.19034,0.00015,14.38953]
[1779806344047,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806344374,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806344549,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806344551,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806344590,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806344801,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806345063,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806345113,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806345114,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806345295,35.21,77083.6,18.0,-0.19209,0.00015,14.46827]
[1779806345347,35.21,77078.88,18.0,-0.19277,0.00015,14.49886]
[1779806345447,35.21,77078.88,18.0,-0.19277,0.00015,14.49886]
[1779806345658,35.21,77078.88,18.0,-0.19277,0.00015,14.49886]
[1779806346323,35.21,77066.66,18.0,-0.19457,0.00015,14.57879]
[1779806346609,35.21,77066.66,18.0,-0.19457,0.00015,14.57879]
[1779806346774,35.21,77066.66,18.0,-0.19457,0.00015,14.57879]
[1779806347791,35.21,77060.46,18.0,-0.19548,0.00015,14.61915]
[1779806347807,35.21,77060.46,18.0,-0.19548,0.00015,14.61915]
[1779806347826,35.21,77060.46,18.0,-0.19548,0.00015,14.61915]
[1779806348084,35.21,77060.46,18.0,-0.19548,0.00015,14.61915]
[1779806348297,35.21,77044.06,18.0,-0.19792,0.00015,14.7259]
[1779806349225,35.21,77044.06,18.0,-0.19792,0.00015,14.7259]
[1779806349290,35.2,77042.38,18.0,-0.19816,0.00015,14.73651]
[1779806350877,35.2,77045.54,18.0,-0.19769,0.00015,14.71591]
[1779806350887,35.2,77045.54,18.0,-0.19769,0.00015,14.71591]
[1779806350917,35.2,77045.54,18.0,-0.19769,0.00015,14.71591]
[1779806350929,35.2,77045.54,18.0,-0.19769,0.00015,14.71591]
[1779806350950,35.2,77045.54,18.0,-0.19769,0.00015,14.71591]
[1779806351363,35.2,77044.26,18.0,-0.19787,0.00015,14.72377]
[1779806351524,35.2,77044.26,18.0,-0.19787,0.00015,14.72377]
[1779806352296,35.2,77054.99,18.0,-0.19626,0.00015,14.65351]
[1779806352602,35.2,77054.99,18.0,-0.19626,0.00015,14.65351]
[1779806352962,35.2,77054.99,18.0,-0.19626,0.00015,14.65351]
[1779806353187,35.2,77054.99,18.0,-0.19626,0.00015,14.65351]
[1779806353277,35.2,77054.99,18.0,-0.19626,0.00015,14.65351]
[1779806353288,35.2,77054.99,18.0,-0.19626,0.00015,14.65351]
[1779806353335,35.2,77065.13,18.0,-0.19476,0.00015,14.58704]
[1779806354005,35.2,77065.13,18.0,-0.19476,0.00015,14.58704]
[1779806354025,35.2,77065.13,18.0,-0.19476,0.00015,14.58704]
[1779806354217,35.2,77065.13,18.0,-0.19476,0.00015,14.58704]
[1779806354275,35.19,77051.7,18.0,-0.19669,0.00015,14.67225]
[1779806354398,35.19,77051.7,18.0,-0.19669,0.00015,14.67225]
[1779806354447,35.19,77051.7,18.0,-0.19669,0.00015,14.67225]
[1779806354623,35.19,77051.7,18.0,-0.19669,0.00015,14.67225]
[1779806354722,35.19,77051.7,18.0,-0.19669,0.00015,14.67225]
[1779806355185,35.19,77051.7,18.0,-0.19669,0.00015,14.67225]
[1779806355258,35.19,77026.88,18.0,-0.2004,0.00015,14.83382]
[1779806356026,35.19,77026.88,18.0,-0.2004,0.00015,14.83382]
[1779806356251,35.19,77015.49,18.0,-0.20209,0.00015,14.90654]
[1779806356446,35.19,77015.49,18.0,-0.20209,0.00015,14.90654]
[1779806356563,35.19,77015.49,18.0,-0.20209,0.00015,14.90654]
[1779806357252,35.19,77015.49,18.0,-0.20209,0.00015,14.90654]
[1779806357303,35.19,77004.83,18.0,-0.2037,0.00015,14.975]
[1779806357642,35.19,77004.83,18.0,-0.2037,0.00015,14.975]
[1779806357671,35.19,77004.83,18.0,-0.2037,0.00015,14.975]
[1779806357687,35.19,77004.83,18.0,-0.2037,0.00015,14.975]
[1779806357920,35.19,77004.83,18.0,-0.2037,0.00015,14.975]
[1779806358259,35.18,77014.49,18.0,-0.2022,0.00015,14.91084]
[1779806358375,35.18,77014.49,18.0,-0.2022,0.00015,14.91084]
[1779806358976,35.18,77014.49,18.0,-0.2022,0.00015,14.91084]
[1779806359278,35.18,77011.17,18.0,-0.20269,0.00015,14.93206]
[1779806359844,35.18,77011.17,18.0,-0.20269,0.00015,14.93206]
[1779806359886,35.18,77011.17,18.0,-0.20269,0.00015,14.93206]
[1779806359974,35.18,77011.17,18.0,-0.20269,0.00015,14.93206]
[1779806360074,35.18,77011.17,18.0,-0.20269,0.00015,14.93206]
[1779806360356,35.17,76992.86,18.0,-0.20546,0.00015,15.0494]
[1779806361320,35.17,76976.11,18.0,-0.20797,0.00015,15.15501]
[1779806361595,35.17,76976.11,18.0,-0.20797,0.00015,15.15501]
[1779806362166,35.17,76976.11,18.0,-0.20797,0.00015,15.15501]
[1779806362868,35.16,76979.28,18.0,-0.20744,0.00015,15.1326]
[1779806363116,35.16,76979.28,18.0,-0.20744,0.00015,15.1326]
[1779806363214,35.16,76979.28,18.0,-0.20744,0.00015,15.1326]
[1779806363334,35.16,76979.28,18.0,-0.20744,0.00015,15.1326]
[1779806363433,35.16,76980.37,18.0,-0.20727,0.00015,15.12558]
[1779806363751,35.16,76980.37,18.0,-0.20727,0.00015,15.12558]
[1779806364019,35.16,76980.37,18.0,-0.20727,0.00015,15.12558]
[1779806364356,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806364518,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806364548,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806364568,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806364798,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806364910,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806365184,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806365211,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806365391,35.15,76968.1,18.0,-0.20911,0.00015,15.20226]
[1779806365288,35.15,76919.82,18.0,-0.21666,0.00016,15.51042]
[1779806365501,35.15,76919.82,18.0,-0.21666,0.00016,15.51042]
[1779806365857,35.15,76919.82,18.0,-0.21666,0.00016,15.51042]
[1779806365912,35.15,76919.82,18.0,-0.21666,0.00016,15.51042]
[1779806366139,35.15,76919.82,18.0,-0.21666,0.00016,15.51042]
[1779806366190,35.15,76920.35,18.0,-0.21656,0.00016,15.50656]
[1779806366670,35.15,76920.35,18.0,-0.21656,0.00016,15.50656]
[1779806366752,35.15,76920.35,18.0,-0.21656,0.00016,15.50656]
[1779806367294,35.15,76911.0,18.0,-0.21804,0.00016,15.5655]
[1779806367634,35.15,76911.0,18.0,-0.21804,0.00016,15.5655]
[1779806368169,35.15,76911.0,18.0,-0.21804,0.00016,15.5655]
[1779806368180,35.15,76911.0,18.0,-0.21804,0.00016,15.5655]
[1779806368308,35.15,76911.0,18.0,-0.21804,0.00016,15.5655]
[1779806368316,35.13,76900.69,18.0,-0.21956,0.00016,15.62599]
[1779806369449,35.12,76900.59,18.0,-0.21949,0.00016,15.6232]
[1779806369589,35.12,76900.59,18.0,-0.21949,0.00016,15.6232]
[1779806370360,35.11,76899.59,18.0,-0.2196,0.00016,15.62742]
[1779806370457,35.11,76899.59,18.0,-0.2196,0.00016,15.62742]
[1779806370803,35.11,76899.59,18.0,-0.2196,0.00016,15.62742]
[1779806371028,35.11,76899.59,18.0,-0.2196,0.00016,15.62742]
[1779806371392,35.11,76899.59,18.0,-0.2196,0.00016,15.62742]
[1779806371538,35.1,76901.79,18.0,-0.21916,0.00016,15.60667]
[1779806371858,35.1,76901.79,18.0,-0.21916,0.00016,15.60667]
[1779806372028,35.1,76901.79,18.0,-0.21916,0.00016,15.60667]
[1779806372098,35.1,76901.79,18.0,-0.21916,0.00016,15.60667]
[1779806372303,35.1,76901.79,18.0,-0.21916,0.00016,15.60667]
[1779806372397,35.09,76898.31,18.0,-0.21967,0.00016,15.62663]
[1779806372661,35.09,76898.31,18.0,-0.21967,0.00016,15.62663]
[1779806372927,35.09,76898.31,18.0,-0.21967,0.00016,15.62663]
[1779806372930,35.09,76898.31,18.0,-0.21967,0.00016,15.62663]
[1779806372993,35.09,76898.31,18.0,-0.21967,0.00016,15.62663]
[1779806373297,35.09,76898.31,18.0,-0.21967,0.00016,15.62663]
[1779806373381,35.09,76898.31,18.0,-0.21967,0.00016,15.62663]
[1779806373449,35.09,76893.92,18.0,-0.22034,0.00016,15.65332]
[1779806373711,35.09,76893.92,18.0,-0.22034,0.00016,15.65332]
[1779806374197,35.09,76893.92,18.0,-0.22034,0.00016,15.65332]
[1779806375225,35.08,76891.06,18.0,-0.22077,0.00016,15.67012]
[1779806375283,35.08,76891.06,18.0,-0.22077,0.00016,15.67012]
[1779806375348,35.07,76880.06,18.0,-0.22246,0.00016,15.73628]
[1779806375915,35.07,76880.06,18.0,-0.22246,0.00016,15.73628]
[1779806376284,35.07,76880.06,18.0,-0.22246,0.00016,15.73628]
[1779806376606,35.07,76882.67,18.0,-0.222,0.00016,15.7181]
[1779806376676,35.07,76882.67,18.0,-0.222,0.00016,15.7181]
[1779806376693,35.07,76882.67,18.0,-0.222,0.00016,15.7181]
[1779806377026,35.07,76882.67,18.0,-0.222,0.00016,15.7181]
[1779806377079,35.07,76882.67,18.0,-0.222,0.00016,15.7181]
[1779806377408,35.06,76894.83,18.0,-0.22004,0.00016,15.64115]
[1779806377449,35.06,76894.83,18.0,-0.22004,0.00016,15.64115]
[1779806377759,35.06,76894.83,18.0,-0.22004,0.00016,15.64115]
[1779806378082,35.06,76894.83,18.0,-0.22004,0.00016,15.64115]
[1779806378126,35.06,76894.83,18.0,-0.22004,0.00016,15.64115]
[1779806378229,35.06,76894.83,18.0,-0.22004,0.00016,15.64115]
[1779806378275,35.06,76894.83,18.0,-0.22004,0.00016,15.64115]
[1779806378329,35.06,76899.28,18.0,-0.21933,0.00016,15.61297]
[1779806378515,35.06,76899.28,18.0,-0.21933,0.00016,15.61297]
[1779806379229,35.06,76899.28,18.0,-0.21933,0.00016,15.61297]
[1779806379411,35.06,76899.68,18.0,-0.21926,0.00016,15.61027]
[1779806380330,35.06,76909.15,18.0,-0.21775,0.00016,15.55015]
[1779806383200,35.06,76915.91,18.0,-0.21667,0.00016,15.50707]
[1779806383327,35.06,76915.91,18.0,-0.21667,0.00016,15.50707]
[1779806384431,35.06,76917.58,18.0,-0.21641,0.00016,15.49638]
[1779806384439,35.06,76917.58,18.0,-0.21641,0.00016,15.49638]
[1779806384621,35.06,76917.58,18.0,-0.21641,0.00016,15.49638]
[1779806384689,35.06,76917.58,18.0,-0.21641,0.00016,15.49638]
[1779806384789,35.06,76917.58,18.0,-0.21641,0.00016,15.49638]
[1779806385115,35.06,76917.58,18.0,-0.21641,0.00016,15.49638]
[1779806385132,35.06,76917.58,18.0,-0.21641,0.00016,15.49638]
[1779806385182,35.06,76905.56,18.0,-0.21831,0.00016,15.5727]
[1779806385851,35.06,76905.56,18.0,-0.21831,0.00016,15.5727]
[1779806387835,35.06,76916.74,18.0,-0.21654,0.00016,15.5018]
[1779806388979,35.06,76913.65,18.0,-0.21703,0.00016,15.52155]
[1779806389114,35.06,76913.65,18.0,-0.21703,0.00016,15.52155]
[1779806389120,35.06,76913.65,18.0,-0.21703,0.00016,15.52155]
[1779806389317,35.06,76917.31,18.0,-0.21646,0.00016,15.49849]
[1779806389627,35.06,76917.31,18.0,-0.21646,0.00016,15.49849]
[1779806389992,35.06,76917.31,18.0,-0.21646,0.00016,15.49849]
[1779806390013,35.06,76917.31,18.0,-0.21646,0.00016,15.49849]
[1779806390325,35.06,76917.31,18.0,-0.21646,0.00016,15.49849]
[1779806390398,35.06,76917.31,18.0,-0.21646,0.00016,15.49849]
[1779806390326,35.06,76922.34,18.0,-0.21566,0.00016,15.46637]
[1779806390526,35.06,76922.34,18.0,-0.21566,0.00016,15.46637]
[1779806390540,35.06,76922.34,18.0,-0.21566,0.00016,15.46637]
[1779806390586,35.06,76922.34,18.0,-0.21566,0.00016,15.46637]
[1779806390662,35.06,76922.34,18.0,-0.21566,0.00016,15.46637]
[1779806391410,35.06,76899.01,18.0,-0.21936,0.00016,15.61444]
[1779806391497,35.06,76899.01,18.0,-0.21936,0.00016,15.61444]
[1779806391623,35.06,76899.01,18.0,-0.21936,0.00016,15.61444]
[1779806391675,35.06,76899.01,18.0,-0.21936,0.00016,15.61444]
[1779806391736,35.06,76899.01,18.0,-0.21936,0.00016,15.61444]
[1779806391904,35.06,76899.01,18.0,-0.21936,0.00016,15.61444]
[1779806392420,35.06,76899.01,18.0,-0.21936,0.00016,15.61444]
[1779806392411,35.06,76876.47,18.0,-0.22298,0.00016,15.7565]
[1779806392479,35.06,76876.47,18.0,-0.22298,0.00016,15.7565]
[1779806392656,35.06,76876.47,18.0,-0.22298,0.00016,15.7565]
[1779806392707,35.06,76876.47,18.0,-0.22298,0.00016,15.7565]
[1779806392710,35.06,76876.47,18.0,-0.22298,0.00016,15.7565]
[1779806393452,35.06,76876.47,18.0,-0.22298,0.00016,15.7565]
[1779806393418,35.06,76865.04,18.0,-0.22483,0.00016,15.82815]
[1779806393507,35.06,76865.04,18.0,-0.22483,0.00016,15.82815]
[1779806393665,35.06,76865.04,18.0,-0.22483,0.00016,15.82815]
[1779806393744,35.06,76865.04,18.0,-0.22483,0.00016,15.82815]
[1779806393953,35.06,76873.04,18.0,-0.22353,0.00016,15.77813]
[1779806394598,35.06,76873.04,18.0,-0.22353,0.00016,15.77813]
[1779806394931,35.06,76873.04,18.0,-0.22353,0.00016,15.77813]
[1779806394974,35.06,76873.04,18.0,-0.22353,0.00016,15.77813]
[1779806395292,35.06,76873.04,18.0,-0.22353,0.00016,15.77813]
[1779806395456,35.06,76867.07,18.0,-0.22449,0.00016,15.81529]
[1779806395712,35.06,76867.07,18.0,-0.22449,0.00016,15.81529]
[1779806396069,35.06,76867.07,18.0,-0.22449,0.00016,15.81529]
[1779806396110,35.06,76867.07,18.0,-0.22449,0.00016,15.81529]
[1779806396160,35.06,76867.07,18.0,-0.22449,0.00016,15.81529]
[1779806396412,35.06,76842.19,18.0,-0.22854,0.00016,15.97044]
[1779806397308,35.06,76842.19,18.0,-0.22854,0.00016,15.97044]
[1779806397387,35.06,76842.19,18.0,-0.22854,0.00016,15.97044]
[1779806397422,35.06,76842.19,18.0,-0.22854,0.00016,15.97044]
[1779806397495,35.06,76842.19,18.0,-0.22854,0.00016,15.97044]
[1779806398439,35.06,76847.55,18.0,-0.22766,0.00016,15.93681]
[1779806400289,35.06,76853.34,18.0,-0.22671,0.00016,15.9006]
[1779806400324,35.06,76852.6,18.0,-0.22683,0.00016,15.90521]
[1779806400531,35.06,76852.6,18.0,-0.22683,0.00016,15.90521]
[1779806401352,35.06,76850.18,18.0,-0.22722,0.00016,15.92028]
[1779806401687,35.06,76850.18,18.0,-0.22722,0.00016,15.92028]
[1779806402061,35.06,76850.18,18.0,-0.22722,0.00016,15.92028]
[1779806402154,35.06,76850.18,18.0,-0.22722,0.00016,15.92028]
[1779806402355,35.06,76861.05,18.0,-0.22545,0.00016,15.85234]
[1779806402599,35.06,76861.05,18.0,-0.22545,0.00016,15.85234]
[1779806402720,35.06,76861.05,18.0,-0.22545,0.00016,15.85234]
[1779806403453,35.06,76911.15,18.0,-0.21741,0.00016,15.53669]
[1779806403526,35.06,76911.15,18.0,-0.21741,0.00016,15.53669]
[1779806403726,35.06,76911.15,18.0,-0.21741,0.00016,15.53669]
[1779806404310,35.06,76911.15,18.0,-0.21741,0.00016,15.53669]
[1779806404450,35.06,76924.27,18.0,-0.21533,0.00016,15.45301]
[1779806404601,35.06,76924.27,18.0,-0.21533,0.00016,15.45301]
[1779806404658,35.06,76924.27,18.0,-0.21533,0.00016,15.45301]
[1779806404814,35.06,76924.27,18.0,-0.21533,0.00016,15.45301]
[1779806405235,35.06,76924.27,18.0,-0.21533,0.00016,15.45301]
[1779806405310,35.06,76924.27,18.0,-0.21533,0.00016,15.45301]
[1779806405414,35.06,76924.27,18.0,-0.21533,0.00016,15.45301]
[1779806405434,35.06,76908.03,18.0,-0.2179,0.00016,15.55626]
[1779806405581,35.06,76908.03,18.0,-0.2179,0.00016,15.55626]
[1779806405664,35.06,76908.03,18.0,-0.2179,0.00016,15.55626]
[1779806405731,35.06,76908.03,18.0,-0.2179,0.00016,15.55626]
[1779806406207,35.06,76908.03,18.0,-0.2179,0.00016,15.55626]
[1779806406473,35.06,76869.24,18.0,-0.22413,0.00016,15.80133]
[1779806406722,35.06,76869.24,18.0,-0.22413,0.00016,15.80133]
[1779806406755,35.06,76869.24,18.0,-0.22413,0.00016,15.80133]
[1779806406816,35.06,76869.24,18.0,-0.22413,0.00016,15.80133]
[1779806407135,35.06,76869.24,18.0,-0.22413,0.00016,15.80133]
[1779806407456,35.06,76869.24,18.4,-0.22413,0.00016,15.80133]
[1779806407488,35.06,76847.4,18.4,-0.22768,0.00016,15.93782]
[1779806407582,35.06,76847.4,19.8,-0.22768,0.00016,15.93782]
[1779806407681,35.06,76847.4,19.8,-0.22768,0.00016,15.93782]
[1779806407996,35.06,76847.4,19.8,-0.22768,0.00016,15.93782]
[1779806408034,35.06,76847.4,19.8,-0.22768,0.00016,15.93782]
[1779806408244,35.06,76847.4,19.8,-0.22768,0.00016,15.93782]
[1779806408582,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806408681,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806408703,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806408718,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806408857,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806408966,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806409068,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806409277,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806409319,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806409349,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806409374,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806409540,35.06,76862.62,19.8,-0.22521,0.00016,15.84289]
[1779806409472,35.06,76875.52,19.8,-0.22308,0.00016,15.7605]
[1779806409616,35.06,76875.52,19.8,-0.22308,0.00016,15.7605]
[1779806409650,35.06,76875.52,19.8,-0.22308,0.00016,15.7605]
[1779806409699,35.06,76875.52,19.8,-0.22308,0.00016,15.7605]
[1779806410228,35.06,76875.52,19.8,-0.22308,0.00016,15.7605]
[1779806410305,35.06,76875.52,19.8,-0.22308,0.00016,15.7605]
[1779806410461,35.06,76875.52,19.8,-0.22308,0.00016,15.7605]
[1779806410581,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806410875,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806411145,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806411226,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806411407,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806411435,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806411480,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806411515,35.04,76874.2,19.8,-0.22323,0.00016,15.76594]
[1779806411539,35.04,76890.12,19.8,-0.22066,0.00016,15.6655]
[1779806411614,35.04,76890.12,19.8,-0.22066,0.00016,15.6655]
[1779806411744,35.04,76890.12,19.8,-0.22066,0.00016,15.6655]
[1779806411759,35.04,76890.12,19.8,-0.22066,0.00016,15.6655]
[1779806411763,35.04,76890.12,19.8,-0.22066,0.00016,15.6655]
[1779806411806,35.04,76890.12,19.8,-0.22066,0.00016,15.6655]
[1779806411892,35.04,76890.12,19.8,-0.22066,0.00016,15.6655]
[1779806412502,35.04,76899.1,19.8,-0.21922,0.00016,15.60845]
[1779806412712,35.04,76899.1,19.8,-0.21922,0.00016,15.60845]
[1779806412779,35.04,76899.1,19.8,-0.21922,0.00016,15.60845]
[1779806412834,35.04,76899.1,19.8,-0.21922,0.00016,15.60845]
[1779806413304,35.04,76899.1,19.8,-0.21922,0.00016,15.60845]
[1779806413458,35.04,76899.1,19.8,-0.21922,0.00016,15.60845]
[1779806413559,35.04,76899.1,19.8,-0.21922,0.00016,15.60845]
[1779806413495,35.04,76889.34,19.8,-0.22077,0.00016,15.66981]
[1779806413697,35.04,76889.34,19.8,-0.22077,0.00016,15.66981]
[1779806414036,35.04,76889.34,19.8,-0.22077,0.00016,15.66981]
[1779806414338,35.04,76889.34,19.8,-0.22077,0.00016,15.66981]
[1779806414358,35.04,76889.34,19.8,-0.22077,0.00016,15.66981]
[1779806414360,35.04,76889.34,19.8,-0.22077,0.00016,15.66981]
[1779806414430,35.04,76884.89,19.8,-0.22148,0.00016,15.69751]
[1779806414717,35.04,76884.89,19.8,-0.22148,0.00016,15.69751]
[1779806414841,35.04,76884.89,19.8,-0.22148,0.00016,15.69751]
[1779806415231,35.04,76884.89,19.8,-0.22148,0.00016,15.69751]
[1779806415482,35.04,76884.89,19.8,-0.22148,0.00016,15.69751]
[1779806415519,35.04,76884.71,19.8,-0.2215,0.00016,15.6984]
[1779806415987,35.04,76884.71,19.8,-0.2215,0.00016,15.6984]
[1779806416237,35.04,76884.71,19.8,-0.2215,0.00016,15.6984]
[1779806416587,35.04,76886.68,19.8,-0.22118,0.00016,15.68573]
[1779806416637,35.04,76886.68,19.8,-0.22118,0.00016,15.68573]
[1779806416981,35.04,76886.68,19.8,-0.22118,0.00016,15.68573]
[1779806417110,35.04,76886.68,19.8,-0.22118,0.00016,15.68573]
[1779806417202,35.04,76886.68,19.8,-0.22118,0.00016,15.68573]
[1779806417329,35.04,76886.68,19.8,-0.22118,0.00016,15.68573]
[1779806417542,35.04,76886.68,19.8,-0.22118,0.00016,15.68573]
[1779806417413,35.04,76878.79,19.8,-0.22244,0.00016,15.73544]
[1779806417911,35.04,76878.79,19.8,-0.22244,0.00016,15.73544]
[1779806418211,35.04,76878.79,19.8,-0.22244,0.00016,15.73544]
[1779806418353,35.04,76878.79,19.8,-0.22244,0.00016,15.73544]
[1779806418381,35.04,76878.79,19.8,-0.22244,0.00016,15.73544]
[1779806418488,35.04,76878.79,19.8,-0.22244,0.00016,15.73544]
[1779806418505,35.04,76878.79,19.8,-0.22244,0.00016,15.73544]
[1779806418810,35.04,76873.85,19.8,-0.22323,0.00016,15.76605]
[1779806419135,35.04,76873.85,19.8,-0.22323,0.00016,15.76605]
[1779806419183,35.04,76873.85,19.8,-0.22323,0.00016,15.76605]
[1779806419264,35.04,76873.85,19.8,-0.22323,0.00016,15.76605]
[1779806419366,35.04,76873.85,19.8,-0.22323,0.00016,15.76605]
[1779806419510,35.04,76873.85,19.8,-0.22323,0.00016,15.76605]
[1779806419608,35.04,76874.1,19.8,-0.22318,0.00016,15.7642]
[1779806419761,35.04,76874.1,19.8,-0.22318,0.00016,15.7642]
[1779806420036,35.04,76874.1,19.8,-0.22318,0.00016,15.7642]
[1779806420263,35.04,76874.1,19.8,-0.22318,0.00016,15.7642]
[1779806420481,35.04,76874.1,19.8,-0.22318,0.00016,15.7642]
[1779806420516,35.04,76874.1,19.8,-0.22318,0.00016,15.7642]
[1779806420638,35.04,76874.98,19.8,-0.22304,0.00016,15.75867]
[1779806420667,35.04,76874.98,19.8,-0.22304,0.00016,15.75867]
[1779806420769,35.04,76874.98,19.8,-0.22304,0.00016,15.75867]
[1779806421340,35.04,76874.98,19.8,-0.22304,0.00016,15.75867]
[1779806421367,35.04,76874.98,19.8,-0.22304,0.00016,15.75867]
[1779806421374,35.04,76874.98,19.8,-0.22304,0.00016,15.75867]
[1779806421398,35.03,76863.35,19.8,-0.22492,0.00016,15.83144]
[1779806421756,35.03,76863.35,19.8,-0.22492,0.00016,15.83144]
[1779806422052,35.03,76863.35,19.8,-0.22492,0.00016,15.83144]
[1779806422102,35.03,76863.35,19.8,-0.22492,0.00016,15.83144]
[1779806422203,35.03,76863.35,19.8,-0.22492,0.00016,15.83144]
[1779806422225,35.03,76863.35,19.8,-0.22492,0.00016,15.83144]
[1779806422383,35.02,76874.29,19.8,-0.22307,0.00016,15.75966]
[1779806423906,35.02,76868.38,19.8,-0.22402,0.00016,15.7966]
[1779806424035,35.02,76868.38,19.8,-0.22402,0.00016,15.7966]
[1779806424134,35.02,76868.38,19.8,-0.22402,0.00016,15.7966]
[1779806424212,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806424786,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806424996,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806425040,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806425277,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806425283,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806425292,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806425544,35.02,76875.39,19.8,-0.22288,0.00016,15.75232]
[1779806425474,35.02,76876.69,19.8,-0.22266,0.00016,15.74386]
[1779806426043,35.02,76876.69,19.8,-0.22266,0.00016,15.74386]
[1779806426298,35.02,76876.69,19.8,-0.22266,0.00016,15.74386]
[1779806426399,35.02,76869.68,19.8,-0.22379,0.00016,15.78765]
[1779806427429,35.02,76869.68,19.8,-0.22379,0.00016,15.78765]
[1779806427557,35.02,76869.68,19.8,-0.22379,0.00016,15.78765]
[1779806427799,35.02,76871.72,19.8,-0.22345,0.00016,15.77452]
[1779806427819,35.02,76871.72,19.8,-0.22345,0.00016,15.77452]
[1779806427882,35.02,76871.72,19.8,-0.22345,0.00016,15.77452]
[1779806428020,35.02,76871.72,19.8,-0.22345,0.00016,15.77452]
[1779806428080,35.02,76871.72,19.8,-0.22345,0.00016,15.77452]
[1779806428446,35.02,76871.72,19.8,-0.22345,0.00016,15.77452]
[1779806428566,35.02,76871.72,19.8,-0.22345,0.00016,15.77452]
[1779806428466,35.0,76883.9,19.8,-0.22141,0.00016,15.69474]
[1779806429017,35.0,76883.9,19.8,-0.22141,0.00016,15.69474]
[1779806429065,35.0,76883.9,19.8,-0.22141,0.00016,15.69474]
[1779806429260,35.0,76883.9,19.8,-0.22141,0.00016,15.69474]
[1779806429589,35.0,76881.99,19.8,-0.22171,0.00016,15.70658]
[1779806430446,35.0,76881.99,19.8,-0.22171,0.00016,15.70658]
[1779806430466,35.0,76867.57,19.8,-0.22404,0.00016,15.7971]
[1779806430575,35.0,76867.57,19.8,-0.22404,0.00016,15.7971]
[1779806430905,35.0,76867.57,19.8,-0.22404,0.00016,15.7971]
[1779806431128,35.0,76867.57,19.8,-0.22404,0.00016,15.7971]
[1779806431258,35.0,76867.57,19.8,-0.22404,0.00016,15.7971]
[1779806431329,35.0,76867.57,19.8,-0.22404,0.00016,15.7971]
[1779806431564,35.0,76867.57,19.8,-0.22404,0.00016,15.7971]
[1779806431492,34.99,76874.37,19.8,-0.22281,0.00016,15.74608]
[1779806432028,34.99,76874.37,19.8,-0.22281,0.00016,15.74608]
[1779806432081,34.99,76874.37,19.8,-0.22281,0.00016,15.74608]
[1779806432336,34.99,76874.37,19.8,-0.22281,0.00016,15.74608]
[1779806432587,34.99,76877.51,19.8,-0.2223,0.00016,15.72602]
[1779806433088,34.99,76877.51,19.8,-0.2223,0.00016,15.72602]
[1779806433238,34.99,76877.51,19.8,-0.2223,0.00016,15.72602]
[1779806433342,34.99,76877.51,19.8,-0.2223,0.00016,15.72602]
[1779806433593,34.99,76879.38,19.8,-0.22199,0.00016,15.71397]
[1779806433844,34.99,76879.38,19.8,-0.22199,0.00016,15.71397]
[1779806434210,34.99,76879.38,19.8,-0.22199,0.00016,15.71397]
[1779806434211,34.99,76879.38,19.8,-0.22199,0.00016,15.71397]
[1779806434247,34.99,76879.38,19.8,-0.22199,0.00016,15.71397]
[1779806434312,34.99,76879.38,19.8,-0.22199,0.00016,15.71397]
[1779806434349,34.99,76879.38,19.8,-0.22199,0.00016,15.71397]
[1779806434385,34.99,76887.58,19.8,-0.22067,0.00016,15.66219]
[1779806434728,34.99,76887.58,19.8,-0.22067,0.00016,15.66219]
[1779806434765,34.99,76887.58,19.8,-0.22067,0.00016,15.66219]
[1779806434984,34.99,76887.58,19.8,-0.22067,0.00016,15.66219]
[1779806435493,34.99,76887.58,19.8,-0.22067,0.00016,15.66219]
[1779806435494,34.99,76887.58,19.8,-0.22067,0.00016,15.66219]
[1779806435512,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806435726,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806435748,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806435833,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806435979,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806436087,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806436392,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806436431,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806436449,34.99,76902.46,19.8,-0.21828,0.00016,15.56757]
[1779806436554,34.98,76838.66,19.8,-0.22859,0.00016,15.96841]
[1779806436717,34.98,76838.66,19.8,-0.22859,0.00016,15.96841]
[1779806436940,34.98,76838.66,19.8,-0.22859,0.00016,15.96841]
[1779806437354,34.98,76838.66,19.8,-0.22859,0.00016,15.96841]
[1779806437445,34.98,76838.66,19.8,-0.22859,0.00016,15.96841]
[1779806437451,34.98,76838.66,19.8,-0.22859,0.00016,15.96841]
[1779806437510,34.98,76831.26,19.8,-0.2298,0.00016,16.01426]
[1779806437617,34.98,76831.26,19.8,-0.2298,0.00016,16.01426]
[1779806437717,34.98,76831.26,19.8,-0.2298,0.00016,16.01426]
[1779806437721,34.98,76831.26,19.8,-0.2298,0.00016,16.01426]
[1779806437885,34.98,76831.26,19.8,-0.2298,0.00016,16.01426]
[1779806438365,34.98,76829.42,19.8,-0.2301,0.00016,16.02545]
[1779806438676,34.98,76829.42,19.8,-0.2301,0.00016,16.02545]
[1779806438812,34.98,76829.42,19.8,-0.2301,0.00016,16.02545]
[1779806439182,34.98,76829.42,19.8,-0.2301,0.00016,16.02545]
[1779806439226,34.98,76829.42,19.8,-0.2301,0.00016,16.02545]
[1779806439685,34.98,76824.17,19.8,-0.23096,0.00016,16.05799]
[1779806440275,34.98,76824.17,19.8,-0.23096,0.00016,16.05799]
[1779806440455,34.98,76824.17,19.8,-0.23096,0.00016,16.05799]
[1779806440502,34.98,76824.17,19.8,-0.23096,0.00016,16.05799]
[1779806440507,34.98,76824.17,19.8,-0.23096,0.00016,16.05799]
[1779806440586,34.98,76822.88,19.8,-0.23116,0.00016,16.06547]
[1779806440993,34.98,76822.88,19.8,-0.23116,0.00016,16.06547]
[1779806441624,34.98,76820.79,19.8,-0.2315,0.00017,16.07823]
[1779806441702,34.98,76820.79,19.8,-0.2315,0.00017,16.07823]
[1779806441772,34.98,76820.79,19.8,-0.2315,0.00017,16.07823]
[1779806442240,34.98,76820.79,19.8,-0.2315,0.00017,16.07823]
[1779806442593,34.98,76848.41,19.8,-0.22696,0.00016,15.90627]
[1779806443591,34.98,76855.55,19.8,-0.22579,0.00016,15.86152]
[1779806444758,34.98,76855.1,19.8,-0.22586,0.00016,15.86429]
[1779806445680,34.98,76851.96,19.8,-0.22637,0.00016,15.88388]
[1779806445683,34.98,76851.96,19.8,-0.22637,0.00016,15.88388]
[1779806446957,34.98,76847.08,19.8,-0.22717,0.00016,15.9143]
[1779806447074,34.98,76847.08,19.8,-0.22717,0.00016,15.9143]
[1779806447134,34.98,76847.08,19.8,-0.22717,0.00016,15.9143]
[1779806447417,34.98,76847.08,19.8,-0.22717,0.00016,15.9143]
[1779806447426,34.98,76847.08,19.8,-0.22717,0.00016,15.9143]
[1779806447610,34.98,76855.57,19.8,-0.22578,0.00016,15.86099]
[1779806447620,34.98,76855.57,19.8,-0.22578,0.00016,15.86099]
[1779806447645,34.98,76855.57,19.8,-0.22578,0.00016,15.86099]
[1779806447736,34.98,76855.57,19.8,-0.22578,0.00016,15.86099]
[1779806447866,34.98,76855.57,19.8,-0.22578,0.00016,15.86099]
[1779806447916,34.98,76855.57,19.8,-0.22578,0.00016,15.86099]
[1779806447988,34.98,76855.57,19.8,-0.22578,0.00016,15.86099]
[1779806448574,34.97,76878.43,19.8,-0.222,0.00016,15.71445]
[1779806448694,34.97,76878.43,19.8,-0.222,0.00016,15.71445]
[1779806448944,34.97,76878.43,19.8,-0.222,0.00016,15.71445]
[1779806448966,34.97,76878.43,19.8,-0.222,0.00016,15.71445]
[1779806449448,34.97,76878.43,19.8,-0.222,0.00016,15.71445]
[1779806449593,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806449690,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806449943,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806450050,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806450182,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806450199,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806450274,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806450357,34.96,76882.76,19.8,-0.2213,0.00016,15.68679]
[1779806450517,34.96,76905.11,19.8,-0.21772,0.00016,15.54506]
[1779806450632,34.96,76905.11,19.8,-0.21772,0.00016,15.54506]
[1779806450712,34.96,76905.11,19.8,-0.21772,0.00016,15.54506]
[1779806450877,34.96,76905.11,19.8,-0.21772,0.00016,15.54506]
[1779806451369,34.96,76905.11,19.8,-0.21772,0.00016,15.54506]
[1779806451454,34.96,76905.11,19.8,-0.21772,0.00016,15.54506]
[1779806451723,34.96,76910.78,19.8,-0.2168,0.00016,15.5084]
[1779806451911,34.96,76910.78,19.8,-0.2168,0.00016,15.5084]
[1779806452544,34.96,76902.87,19.8,-0.21806,0.00016,15.55858]
[1779806453639,34.96,76905.48,19.8,-0.21764,0.00016,15.54174]
[1779806453714,34.96,76905.48,19.8,-0.21764,0.00016,15.54174]
[1779806453890,34.96,76905.48,19.8,-0.21764,0.00016,15.54174]
[1779806454715,34.96,76903.28,19.8,-0.21798,0.00016,15.55544]
[1779806454974,34.96,76903.28,19.8,-0.21798,0.00016,15.55544]
[1779806455724,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806455820,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806455984,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806456109,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806456196,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806456251,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806456331,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806456529,34.96,76901.75,19.8,-0.21822,0.00016,15.56486]
[1779806456546,34.96,76892.66,19.8,-0.21967,0.00016,15.62234]
[1779806456885,34.96,76892.66,19.8,-0.21967,0.00016,15.62234]
[1779806456928,34.96,76892.66,19.8,-0.21967,0.00016,15.62234]
[1779806456970,34.96,76892.66,19.8,-0.21967,0.00016,15.62234]
[1779806457156,34.96,76892.66,19.8,-0.21967,0.00016,15.62234]
[1779806457322,34.96,76892.66,19.8,-0.21967,0.00016,15.62234]
[1779806457502,34.94,76903.16,19.8,-0.2179,0.00016,15.55186]
[1779806457866,34.94,76903.16,19.8,-0.2179,0.00016,15.55186]
[1779806458005,34.94,76903.16,19.8,-0.2179,0.00016,15.55186]
[1779806458252,34.94,76903.16,19.8,-0.2179,0.00016,15.55186]
[1779806458814,34.93,76904.26,19.8,-0.21766,0.00016,15.5422]
[1779806459560,34.93,76904.26,19.8,-0.21766,0.00016,15.5422]
[1779806459812,34.92,76903.92,19.8,-0.21765,0.00016,15.54188]
[1779806460448,34.92,76903.92,19.8,-0.21765,0.00016,15.54188]
[1779806460510,34.92,76903.92,19.8,-0.21765,0.00016,15.54188]
[1779806460541,34.92,76891.26,19.8,-0.21967,0.00016,15.62223]
[1779806460759,34.92,76891.26,19.8,-0.21967,0.00016,15.62223]
[1779806461524,34.92,76891.26,19.8,-0.21967,0.00016,15.62223]
[1779806461649,34.92,76891.26,19.8,-0.21967,0.00016,15.62223]
[1779806461670,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806461702,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806461864,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806462186,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806462194,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806462257,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806462401,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806462420,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806462454,34.92,76885.68,19.8,-0.22056,0.00016,15.65737]
[1779806462637,34.92,76832.43,19.8,-0.22922,0.00016,15.99177]
[1779806462645,34.92,76832.43,19.8,-0.22922,0.00016,15.99177]
[1779806462791,34.92,76832.43,19.8,-0.22922,0.00016,15.99177]
[1779806462813,34.92,76832.43,19.8,-0.22922,0.00016,15.99177]
[1779806463349,34.92,76832.43,19.8,-0.22922,0.00016,15.99177]
[1779806463454,34.92,76832.43,19.8,-0.22922,0.00016,15.99177]
[1779806463454,34.92,76832.43,19.8,-0.22922,0.00016,15.99177]
[1779806463818,34.92,76826.99,19.8,-0.23011,0.00016,16.02561]
[1779806464020,34.92,76826.99,19.8,-0.23011,0.00016,16.02561]
[1779806464218,34.92,76826.99,19.8,-0.23011,0.00016,16.02561]
[1779806464438,34.92,76826.99,19.8,-0.23011,0.00016,16.02561]
[1779806464646,34.92,76826.99,19.8,-0.23011,0.00016,16.02561]
[1779806464631,34.9,76829.38,19.8,-0.22961,0.00016,16.00629]
[1779806465790,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806465867,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806465902,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806465933,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806466128,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806466138,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806466191,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806466297,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806466483,34.9,76832.3,19.8,-0.22912,0.00016,15.98792]
[1779806466617,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806466811,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467175,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467322,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467425,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467493,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467518,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467524,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467564,34.9,76842.0,19.8,-0.22752,0.00016,15.92709]
[1779806467843,34.9,76844.08,19.8,-0.22717,0.00016,15.91379]
[1779806467852,34.9,76844.08,19.8,-0.22717,0.00016,15.91379]
[1779806467885,34.9,76844.08,19.8,-0.22717,0.00016,15.91379]
[1779806468164,34.9,76844.08,19.8,-0.22717,0.00016,15.91379]
[1779806468215,34.9,76844.08,19.8,-0.22717,0.00016,15.91379]
[1779806468621,34.9,76844.08,19.8,-0.22717,0.00016,15.91379]
[1779806468633,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806468805,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806468899,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806468929,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806469235,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806469365,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806469488,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806469513,34.89,76860.58,19.8,-0.2244,0.00016,15.80709]
[1779806469641,34.89,76878.63,19.8,-0.22147,0.00016,15.6928]
[1779806470390,34.89,76878.63,19.8,-0.22147,0.00016,15.6928]
[1779806470637,34.89,76878.63,19.8,-0.22147,0.00016,15.6928]
[1779806470653,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806470813,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806471042,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806471098,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806471099,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806471189,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806471280,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806471390,34.89,76879.56,19.8,-0.22131,0.00016,15.68672]
[1779806471660,34.89,76869.53,19.8,-0.22293,0.00016,15.74997]
[1779806471820,34.89,76869.53,19.8,-0.22293,0.00016,15.74997]
[1779806472197,34.89,76869.53,19.8,-0.22293,0.00016,15.74997]
[1779806472315,34.89,76869.53,19.8,-0.22293,0.00016,15.74997]
[1779806472368,34.89,76869.53,19.8,-0.22293,0.00016,15.74997]
[1779806472579,34.89,76869.53,19.8,-0.22293,0.00016,15.74997]
[1779806472704,34.89,76869.53,19.8,-0.22293,0.00016,15.74997]
[1779806472402,34.88,76869.53,19.8,-0.22292,0.00016,15.74971]
[1779806473041,34.88,76869.53,19.8,-0.22292,0.00016,15.74971]
[1779806473273,34.88,76869.53,19.8,-0.22292,0.00016,15.74971]
[1779806473347,34.88,76869.53,19.8,-0.22292,0.00016,15.74971]
[1779806473497,34.88,76869.53,19.8,-0.22292,0.00016,15.74971]
[1779806473582,34.88,76869.53,19.8,-0.22292,0.00016,15.74971]
[1779806473616,34.88,76869.53,19.8,-0.22292,0.00016,15.74971]
[1779806473680,34.88,76829.99,19.8,-0.22938,0.00016,15.9976]
[1779806473824,34.88,76829.99,19.8,-0.22938,0.00016,15.9976]
[1779806474002,34.88,76829.99,19.8,-0.22938,0.00016,15.9976]
[1779806474104,34.88,76829.99,19.8,-0.22938,0.00016,15.9976]
[1779806474148,34.88,76829.99,19.8,-0.22938,0.00016,15.9976]
[1779806474687,34.88,76826.86,19.8,-0.22989,0.00016,16.01693]
[1779806475444,34.88,76826.86,19.8,-0.22989,0.00016,16.01693]
[1779806475604,34.88,76826.86,19.8,-0.22989,0.00016,16.01693]
[1779806475851,34.88,76825.28,19.8,-0.23015,0.00017,16.02658]
[1779806476192,34.88,76825.28,19.8,-0.23015,0.00017,16.02658]
[1779806476396,34.88,76825.28,19.8,-0.23015,0.00017,16.02658]
[1779806476975,34.88,76825.28,19.8,-0.23014,0.00017,16.02639]
[1779806476984,34.88,76825.28,19.8,-0.23014,0.00017,16.02639]
[1779806477092,34.88,76825.28,19.8,-0.23014,0.00017,16.02639]
[1779806477389,34.88,76825.28,19.8,-0.23014,0.00017,16.02639]
[1779806477640,34.88,76825.28,19.8,-0.23014,0.00017,16.02639]
[1779806477655,34.87,76828.88,19.8,-0.22948,0.00016,16.00114]
[1779806477723,34.87,76828.88,19.8,-0.22948,0.00016,16.00114]
[1779806478398,34.87,76828.88,19.8,-0.22948,0.00016,16.00114]
[1779806478598,34.87,76828.88,19.8,-0.22948,0.00016,16.00114]
[1779806478607,34.87,76828.88,19.8,-0.22948,0.00016,16.00114]
[1779806478698,34.87,76828.88,19.8,-0.22948,0.00016,16.00114]
[1779806478698,34.86,76835.22,19.8,-0.22837,0.00016,15.95923]
[1779806479414,34.86,76835.22,19.8,-0.22837,0.00016,15.95923]
[1779806479488,34.86,76835.22,19.8,-0.22837,0.00016,15.95923]
[1779806479518,34.86,76835.22,19.8,-0.22837,0.00016,15.95923]
[1779806479792,34.85,76830.53,19.8,-0.22911,0.00016,15.98712]
[1779806479851,34.85,76830.53,19.8,-0.22911,0.00016,15.98712]
[1779806480089,34.85,76830.53,19.8,-0.22911,0.00016,15.98712]
[1779806480448,34.85,76830.53,19.8,-0.22911,0.00016,15.98712]
[1779806480682,34.85,76830.53,19.8,-0.22911,0.00016,15.98712]
[1779806480534,34.85,76820.98,19.8,-0.23069,0.00017,16.04661]
[1779806480741,34.85,76820.98,19.8,-0.23069,0.00017,16.04661]
[1779806480753,34.85,76820.98,19.8,-0.23069,0.00017,16.04661]
[1779806480845,34.85,76820.98,19.8,-0.23069,0.00017,16.04661]
[1779806481195,34.85,76820.98,19.8,-0.23069,0.00017,16.04661]
[1779806481616,34.85,76806.58,19.8,-0.23307,0.00017,16.13559]
[1779806482727,34.85,76806.67,19.8,-0.23304,0.00017,16.13482]
[1779806484086,34.85,76806.5,19.8,-0.23307,0.00017,16.13587]
[1779806484589,34.85,76806.5,19.8,-0.23307,0.00017,16.13587]
[1779806484596,34.85,76806.5,19.8,-0.23307,0.00017,16.13587]
[1779806484643,34.85,76806.5,19.8,-0.23307,0.00017,16.13587]
[1779806484694,34.85,76806.5,19.8,-0.23307,0.00017,16.13587]
[1779806484825,34.85,76807.13,19.8,-0.23295,0.00017,16.13142]
[1779806485213,34.85,76807.13,19.8,-0.23295,0.00017,16.13142]
[1779806485711,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806485854,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806485879,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806485939,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806485950,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806485996,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486057,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486091,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486093,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486219,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486262,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486415,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486492,34.85,76804.47,19.8,-0.2334,0.00017,16.14787]
[1779806486659,34.85,76795.15,19.8,-0.23494,0.00017,16.20493]
[1779806486913,34.85,76795.15,19.8,-0.23494,0.00017,16.20493]
[1779806487055,34.85,76795.15,19.8,-0.23494,0.00017,16.20493]
[1779806487099,34.85,76795.15,19.8,-0.23494,0.00017,16.20493]
[1779806487148,34.85,76795.15,19.8,-0.23494,0.00017,16.20493]
[1779806487610,34.84,76820.43,19.8,-0.23068,0.00017,16.04643]
[1779806487921,34.84,76820.43,19.8,-0.23068,0.00017,16.04643]
[1779806488026,34.84,76820.43,19.8,-0.23068,0.00017,16.04643]
[1779806488229,34.84,76820.43,19.8,-0.23068,0.00017,16.04643]
[1779806488529,34.84,76820.43,19.8,-0.23068,0.00017,16.04643]
[1779806488606,34.84,76820.43,19.8,-0.23068,0.00017,16.04643]
[1779806488692,34.84,76836.83,19.8,-0.22798,0.00016,15.94395]
[1779806488748,34.84,76836.83,19.8,-0.22798,0.00016,15.94395]
[1779806488826,34.84,76836.83,19.8,-0.22798,0.00016,15.94395]
[1779806488926,34.84,76836.83,19.8,-0.22798,0.00016,15.94395]
[1779806489140,34.84,76836.83,19.8,-0.22798,0.00016,15.94395]
[1779806489241,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806489841,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806489871,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806489882,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806489960,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806490068,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806490168,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806490387,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806490400,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806490602,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806490613,34.84,76829.05,19.8,-0.22926,0.00016,15.99257]
[1779806490673,34.84,76826.12,19.8,-0.22974,0.00017,16.01071]
[1779806490870,34.84,76826.12,19.8,-0.22974,0.00017,16.01071]
[1779806490940,34.84,76826.12,19.8,-0.22974,0.00017,16.01071]
[1779806491305,34.84,76826.12,19.8,-0.22974,0.00017,16.01071]
[1779806491439,34.84,76826.12,19.8,-0.22974,0.00017,16.01071]
[1779806491696,34.84,76826.12,19.8,-0.22974,0.00017,16.01071]
[1779806491540,34.82,76845.71,19.8,-0.22638,0.00016,15.87964]
[1779806491992,34.82,76845.71,19.8,-0.22638,0.00016,15.87964]
[1779806492034,34.82,76845.71,19.8,-0.22638,0.00016,15.87964]
[1779806492651,34.82,76860.22,19.8,-0.22401,0.00016,15.78812]
[1779806492951,34.82,76860.22,19.8,-0.22401,0.00016,15.78812]
[1779806493180,34.82,76860.22,19.8,-0.22401,0.00016,15.78812]
[1779806493755,34.82,76860.38,19.8,-0.22398,0.00016,15.78697]
[1779806494537,34.82,76853.11,19.8,-0.22516,0.00016,15.83261]
[1779806495653,34.82,76853.11,19.8,-0.22516,0.00016,15.83261]
[1779806495706,34.82,76853.11,19.8,-0.22516,0.00016,15.83261]
[1779806496048,34.82,76852.56,19.8,-0.22525,0.00016,15.83607]
[1779806496080,34.82,76852.56,19.8,-0.22525,0.00016,15.83607]
[1779806496496,34.82,76852.56,19.8,-0.22525,0.00016,15.83607]
[1779806496741,34.82,76847.08,19.8,-0.22613,0.00016,15.87011]
[1779806496979,34.82,76847.08,19.8,-0.22613,0.00016,15.87011]
[1779806497375,34.82,76847.08,19.8,-0.22613,0.00016,15.87011]
[1779806497409,34.82,76847.08,19.8,-0.22613,0.00016,15.87011]
[1779806497458,34.82,76847.08,19.8,-0.22613,0.00016,15.87011]
[1779806497477,34.82,76847.08,19.8,-0.22613,0.00016,15.87011]
[1779806497679,34.82,76850.53,19.8,-0.22556,0.00016,15.8482]
[1779806497853,34.82,76850.53,19.8,-0.22556,0.00016,15.8482]
[1779806497876,34.82,76850.53,19.8,-0.22556,0.00016,15.8482]
[1779806497900,34.82,76850.53,19.8,-0.22556,0.00016,15.8482]
[1779806497915,34.82,76850.53,19.8,-0.22556,0.00016,15.8482]
[1779806498403,34.82,76850.53,19.8,-0.22556,0.00016,15.8482]
[1779806498444,34.82,76850.53,19.8,-0.22556,0.00016,15.8482]
[1779806498556,34.82,76837.18,19.8,-0.22775,0.00016,15.93196]
[1779806499045,34.82,76837.18,19.8,-0.22775,0.00016,15.93196]
[1779806499460,34.82,76823.24,19.8,-0.23004,0.00017,16.01892]
[1779806499820,34.82,76823.24,19.8,-0.23004,0.00017,16.01892]
[1779806499996,34.82,76823.24,19.8,-0.23004,0.00017,16.01892]
[1779806500012,34.82,76823.24,19.8,-0.23004,0.00017,16.01892]
[1779806500244,34.82,76823.24,19.8,-0.23004,0.00017,16.01892]
[1779806500499,34.82,76823.24,19.8,-0.23004,0.00017,16.01892]
[1779806500600,34.82,76822.75,19.8,-0.23012,0.00017,16.02178]
[1779806500925,34.82,76822.75,19.8,-0.23012,0.00017,16.02178]
[1779806501235,34.82,76822.75,19.8,-0.23012,0.00017,16.02178]
[1779806501446,34.82,76822.75,19.8,-0.23012,0.00017,16.02178]
[1779806501505,34.82,76822.75,19.8,-0.23012,0.00017,16.02178]
[1779806501723,34.82,76833.06,19.8,-0.22842,0.00016,15.95726]
[1779806502760,34.82,76827.26,19.8,-0.22937,0.00017,15.99335]
[1779806503017,34.82,76827.26,19.8,-0.22937,0.00017,15.99335]
[1779806503268,34.82,76827.26,19.8,-0.22937,0.00017,15.99335]
[1779806503537,34.82,76827.26,19.8,-0.22937,0.00017,15.99335]
[1779806503543,34.82,76827.26,19.8,-0.22937,0.00017,15.99335]
[1779806503675,34.82,76827.26,19.8,-0.22937,0.00017,15.99335]
[1779806503697,34.82,76820.44,19.8,-0.23049,0.00017,16.03566]
[1779806504207,34.82,76820.44,19.8,-0.23049,0.00017,16.03566]
[1779806505301,34.82,76815.57,19.8,-0.2313,0.00017,16.06597]
[1779806505384,34.81,76808.41,19.8,-0.23248,0.00017,16.11003]
[1779806506329,34.81,76815.27,19.8,-0.23134,0.00017,16.06743]
[1779806508692,34.81,76820.13,19.8,-0.23049,0.00017,16.03542]
[1779806508723,34.81,76820.13,19.8,-0.23049,0.00017,16.03542]
[1779806509108,34.81,76821.32,19.8,-0.23028,0.00017,16.02773]
[1779806509324,34.81,76821.32,19.8,-0.23028,0.00017,16.02773]
[1779806509547,34.81,76821.32,19.8,-0.23028,0.00017,16.02773]
[1779806509643,34.81,76821.32,19.8,-0.23028,0.00017,16.02773]
[1779806509948,34.8,76820.54,19.8,-0.23041,0.00017,16.03245]
[1779806510270,34.8,76820.54,19.8,-0.23041,0.00017,16.03245]
[1779806510314,34.8,76812.57,19.8,-0.23173,0.00017,16.08205]
[1779806511722,34.8,76812.57,19.8,-0.23173,0.00017,16.08205]
[1779806511350,34.8,76819.5,19.8,-0.23057,0.00017,16.03874]
[1779806511777,34.8,76819.5,19.8,-0.23057,0.00017,16.03874]
[1779806511781,34.8,76819.5,19.8,-0.23057,0.00017,16.03874]
[1779806512973,34.8,76806.65,19.8,-0.2327,0.00017,16.11828]
[1779806514371,34.8,76806.65,19.8,-0.2327,0.00017,16.11828]
[1779806515419,34.8,76807.51,19.8,-0.23254,0.00017,16.11248]
[1779806515449,34.8,76807.51,19.8,-0.23254,0.00017,16.11248]
[1779806515623,34.8,76806.92,19.8,-0.23264,0.00017,16.1159]
[1779806517038,34.8,76801.78,19.8,-0.23349,0.00017,16.14775]
[1779806517374,34.8,76801.78,19.8,-0.23349,0.00017,16.14775]
[1779806517448,34.8,76801.78,19.8,-0.23349,0.00017,16.14775]
[1779806517599,34.8,76801.78,19.8,-0.23349,0.00017,16.14775]
[1779806518477,34.8,76799.76,19.8,-0.23383,0.00017,16.16009]
[1779806518717,34.8,76799.76,19.8,-0.23383,0.00017,16.16009]
[1779806518824,34.8,76799.93,19.8,-0.2338,0.00017,16.15896]
[1779806519101,34.8,76799.93,19.8,-0.2338,0.00017,16.15896]
[1779806519482,34.8,76799.93,19.8,-0.2338,0.00017,16.15896]
[1779806519962,34.8,76798.92,19.8,-0.23396,0.00017,16.16512]
[1779806520001,34.8,76798.92,19.8,-0.23396,0.00017,16.16512]
[1779806520768,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806520957,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806521024,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806521044,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806521123,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806521504,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806521621,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806521741,34.8,76799.44,19.8,-0.23388,0.00017,16.1619]
[1779806521650,34.8,76785.56,19.8,-0.2362,0.00017,16.24744]
[1779806521937,34.8,76785.56,19.8,-0.2362,0.00017,16.24744]
[1779806522345,34.8,76785.56,19.8,-0.2362,0.00017,16.24744]
[1779806522610,34.8,76785.56,19.8,-0.2362,0.00017,16.24744]
[1779806522667,34.8,76785.56,19.8,-0.2362,0.00017,16.24744]
[1779806522751,34.8,76785.56,19.8,-0.2362,0.00017,16.24744]
[1779806523081,34.8,76789.17,19.8,-0.23558,0.00017,16.22488]
[1779806523450,34.8,76789.17,19.8,-0.23558,0.00017,16.22488]
[1779806523490,34.8,76789.17,19.8,-0.23558,0.00017,16.22488]
[1779806523594,34.8,76789.17,19.8,-0.23558,0.00017,16.22488]
[1779806523668,34.8,76771.99,19.8,-0.23847,0.00017,16.33022]
[1779806524437,34.8,76771.99,19.8,-0.23847,0.00017,16.33022]
[1779806524539,34.8,76771.99,19.8,-0.23847,0.00017,16.33022]
[1779806524668,34.8,76771.99,19.8,-0.23847,0.00017,16.33022]
[1779806524730,34.8,76771.99,19.8,-0.23847,0.00017,16.33022]
[1779806524755,34.8,76771.99,19.8,-0.23847,0.00017,16.33022]
[1779806524782,34.8,76765.89,19.8,-0.2395,0.00017,16.3675]
[1779806524792,34.8,76765.89,19.8,-0.2395,0.00017,16.3675]
[1779806524992,34.8,76765.89,19.8,-0.2395,0.00017,16.3675]
[1779806525214,34.8,76765.89,19.8,-0.2395,0.00017,16.3675]
[1779806525389,34.8,76765.89,19.8,-0.2395,0.00017,16.3675]
[1779806525583,34.8,76765.89,19.8,-0.2395,0.00017,16.3675]
[1779806525695,34.8,76765.89,19.8,-0.2395,0.00017,16.3675]
[1779806525747,34.79,76793.41,19.8,-0.23486,0.00017,16.19837]
[1779806525829,34.79,76793.41,19.8,-0.23486,0.00017,16.19837]
[1779806526545,34.79,76802.72,19.8,-0.23331,0.00017,16.14081]
[1779806527100,34.79,76802.72,19.8,-0.23331,0.00017,16.14081]
[1779806527155,34.79,76802.72,19.8,-0.23331,0.00017,16.14081]
[1779806527467,34.79,76802.72,19.8,-0.23331,0.00017,16.14081]
[1779806527655,34.79,76802.72,19.8,-0.23331,0.00017,16.14081]
[1779806527743,34.79,76802.72,19.8,-0.23331,0.00017,16.14081]
[1779806527751,34.79,76802.72,19.8,-0.23331,0.00017,16.14081]
[1779806527745,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806527994,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806528209,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806528216,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806528217,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806528225,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806528257,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806528384,34.79,76803.71,19.8,-0.23314,0.00017,16.13459]
[1779806528642,34.79,76814.73,19.8,-0.23131,0.00017,16.06618]
[1779806528914,34.79,76814.73,19.8,-0.23131,0.00017,16.06618]
[1779806529165,34.79,76814.73,19.8,-0.23131,0.00017,16.06618]
[1779806529553,34.79,76814.73,19.8,-0.23131,0.00017,16.06618]
[1779806529678,34.79,76814.73,19.8,-0.23131,0.00017,16.06618]
[1779806529656,34.79,76806.74,19.8,-0.23263,0.00017,16.11581]
[1779806529952,34.79,76806.74,19.8,-0.23263,0.00017,16.11581]
[1779806529959,34.79,76806.74,19.8,-0.23263,0.00017,16.11581]
[1779806530258,34.79,76806.74,19.8,-0.23263,0.00017,16.11581]
[1779806530729,34.79,76806.74,19.8,-0.23263,0.00017,16.11581]
[1779806530746,34.79,76806.74,19.8,-0.23263,0.00017,16.11581]
[1779806530897,34.79,76810.12,19.8,-0.23207,0.00017,16.09478]
[1779806531307,34.79,76810.12,19.8,-0.23207,0.00017,16.09478]
[1779806531389,34.79,76810.12,19.8,-0.23207,0.00017,16.09478]
[1779806531446,34.79,76810.12,19.8,-0.23207,0.00017,16.09478]
[1779806531689,34.79,76820.92,19.8,-0.23028,0.00017,16.02742]
[1779806531813,34.79,76820.92,19.8,-0.23028,0.00017,16.02742]
[1779806531939,34.79,76820.92,19.8,-0.23028,0.00017,16.02742]
[1779806532614,34.79,76837.83,19.8,-0.22748,0.00016,15.92151]
[1779806532941,34.79,76837.83,19.8,-0.22748,0.00016,15.92151]
[1779806532959,34.79,76837.83,19.8,-0.22748,0.00016,15.92151]
[1779806532962,34.79,76837.83,19.8,-0.22748,0.00016,15.92151]
[1779806533081,34.79,76837.83,19.8,-0.22748,0.00016,15.92151]
[1779806533610,34.79,76842.97,19.8,-0.22663,0.00016,15.88902]
[1779806537058,34.79,76843.67,19.8,-0.22651,0.00016,15.88418]
[1779806537148,34.79,76843.67,19.8,-0.22651,0.00016,15.88418]
[1779806537987,34.79,76840.96,19.8,-0.22695,0.00016,15.90099]
[1779806538222,34.79,76840.96,19.8,-0.22695,0.00016,15.90099]
[1779806538590,34.79,76840.96,19.8,-0.22695,0.00016,15.90099]
[1779806538726,34.79,76840.96,19.8,-0.22695,0.00016,15.90099]
[1779806538729,34.79,76833.41,19.8,-0.22818,0.00016,15.94804]
[1779806539795,34.79,76833.43,19.8,-0.22818,0.00016,15.94791]
[1779806541481,34.79,76833.3,19.8,-0.22819,0.00016,15.94855]
[1779806541516,34.79,76833.3,19.8,-0.22819,0.00016,15.94855]
[1779806541535,34.79,76833.3,19.8,-0.22819,0.00016,15.94855]
[1779806541725,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806541927,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542011,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542023,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542176,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542189,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542209,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542485,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542547,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542731,34.79,76831.59,19.8,-0.22847,0.00016,15.95907]
[1779806542587,34.79,76810.66,19.8,-0.23193,0.00017,16.08945]
[1779806543158,34.79,76810.66,19.8,-0.23193,0.00017,16.08945]
[1779806543460,34.79,76810.66,19.8,-0.23193,0.00017,16.08945]
[1779806543518,34.79,76800.09,19.8,-0.23369,0.00017,16.15479]
[1779806543821,34.79,76800.09,19.8,-0.23369,0.00017,16.15479]
[1779806544015,34.79,76800.09,19.8,-0.23369,0.00017,16.15479]
[1779806544257,34.79,76800.09,19.8,-0.23369,0.00017,16.15479]
[1779806544506,34.79,76800.09,19.8,-0.23369,0.00017,16.15479]
[1779806544600,34.79,76800.09,19.8,-0.23369,0.00017,16.15479]
[1779806545246,34.78,76803.84,19.8,-0.23305,0.00017,16.13123]
[1779806546941,34.78,76811.66,19.8,-0.23174,0.00017,16.08221]
[1779806547276,34.78,76811.66,19.8,-0.23174,0.00017,16.08221]
[1779806552430,34.78,76817.33,19.8,-0.23073,0.00017,16.04128]
[1779806552549,34.78,76817.33,19.8,-0.23073,0.00017,16.04128]
[1779806552663,34.78,76817.33,19.8,-0.23073,0.00017,16.04128]
[1779806553589,34.78,76816.88,19.8,-0.2308,0.00017,16.04375]
[1779806553678,34.78,76826.71,19.8,-0.22917,0.00017,15.98228]
[1779806554542,34.78,76826.71,19.8,-0.22917,0.00017,15.98228]
[1779806554648,34.78,76826.71,19.8,-0.22917,0.00017,15.98228]
[1779806554746,34.78,76826.71,19.8,-0.22917,0.00017,15.98228]
[1779806555323,34.77,76826.99,19.8,-0.2291,0.00017,15.97956]
[1779806555346,34.77,76826.99,19.8,-0.2291,0.00017,15.97956]
[1779806555387,34.77,76826.99,19.8,-0.2291,0.00017,15.97956]
[1779806555576,34.77,76826.99,19.8,-0.2291,0.00017,15.97956]
[1779806555826,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556077,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556255,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556266,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556352,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556400,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556463,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556489,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556566,34.77,76828.56,19.8,-0.22882,0.00017,15.9689]
[1779806556693,34.76,76816.31,19.8,-0.2308,0.00017,16.04373]
[1779806557733,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558157,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558165,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558207,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558208,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558589,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558686,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558692,34.76,76806.88,19.8,-0.23237,0.00017,16.10231]
[1779806558752,34.76,76791.26,19.8,-0.23497,0.00017,16.19885]
[1779806559198,34.76,76791.26,19.8,-0.23497,0.00017,16.19885]
[1779806559358,34.76,76791.26,19.8,-0.23497,0.00017,16.19885]
[1779806559520,34.76,76791.26,19.8,-0.23497,0.00017,16.19885]
[1779806559588,34.76,76791.26,19.8,-0.23497,0.00017,16.19885]
[1779806559732,34.76,76745.05,19.8,-0.24279,0.00017,16.48163]
[1779806559956,34.76,76745.05,19.8,-0.24279,0.00017,16.48163]
[1779806559976,34.76,76745.05,19.8,-0.24279,0.00017,16.48163]
[1779806560166,34.76,76745.05,19.8,-0.24279,0.00017,16.48163]
[1779806560454,34.76,76745.05,19.8,-0.24279,0.00017,16.48163]
[1779806560610,34.76,76745.05,19.8,-0.24279,0.00017,16.48163]
[1779806560786,34.76,76719.14,19.8,-0.24723,0.00017,16.63742]
[1779806560884,34.76,76719.14,19.8,-0.24723,0.00017,16.63742]
[1779806560904,34.76,76719.14,19.8,-0.24723,0.00017,16.63742]
[1779806561708,34.76,76719.14,19.8,-0.24723,0.00017,16.63742]
[1779806561762,34.76,76719.14,19.8,-0.24723,0.00017,16.63742]
[1779806561820,34.76,76719.14,19.8,-0.24723,0.00017,16.63742]
[1779806561746,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562178,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562331,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562412,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562514,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562590,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562606,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562668,34.74,76725.53,19.8,-0.246,0.00017,16.59444]
[1779806562730,34.74,76727.99,19.8,-0.24557,0.00017,16.57926]
[1779806563056,34.74,76727.99,19.8,-0.24557,0.00017,16.57926]
[1779806563066,34.74,76727.99,19.8,-0.24557,0.00017,16.57926]
[1779806563376,34.74,76727.99,19.8,-0.24557,0.00017,16.57926]
[1779806563386,34.74,76727.99,19.8,-0.24557,0.00017,16.57926]
[1779806563629,34.74,76727.99,19.8,-0.24557,0.00017,16.57926]
[1779806563737,34.74,76719.28,19.8,-0.24707,0.00017,16.63144]
[1779806564273,34.74,76719.28,19.8,-0.24707,0.00017,16.63144]
[1779806564546,34.74,76719.28,19.8,-0.24707,0.00017,16.63144]
[1779806564727,34.74,76726.97,19.8,-0.24574,0.00017,16.58513]
[1779806564926,34.74,76726.97,19.8,-0.24574,0.00017,16.58513]
[1779806565205,34.74,76726.97,19.8,-0.24574,0.00017,16.58513]
[1779806565389,34.74,76726.97,19.8,-0.24574,0.00017,16.58513]
[1779806565677,34.74,76726.97,19.8,-0.24574,0.00017,16.58513]
[1779806565707,34.74,76726.97,19.8,-0.24574,0.00017,16.58513]
[1779806565809,34.73,76721.67,19.8,-0.24665,0.00017,16.61688]
[1779806566093,34.73,76721.67,19.8,-0.24665,0.00017,16.61688]
[1779806566210,34.73,76721.67,19.8,-0.24665,0.00017,16.61688]
[1779806566315,34.73,76721.67,19.8,-0.24665,0.00017,16.61688]
[1779806566500,34.73,76721.67,19.8,-0.24665,0.00017,16.61688]
[1779806566598,34.73,76721.67,19.8,-0.24665,0.00017,16.61688]
[1779806566750,34.73,76721.67,19.8,-0.24665,0.00017,16.61688]
[1779806566796,34.73,76702.9,19.8,-0.24985,0.00017,16.72765]
[1779806567720,34.72,76692.39,19.8,-0.25165,0.00017,16.78879]
[1779806568114,34.72,76692.39,19.8,-0.25165,0.00017,16.78879]
[1779806568633,34.72,76692.39,19.8,-0.25165,0.00017,16.78879]
[1779806568651,34.72,76692.39,19.8,-0.25165,0.00017,16.78879]
[1779806568834,34.72,76692.39,19.8,-0.25165,0.00017,16.78879]
[1779806568748,34.71,76686.92,19.8,-0.25256,0.00017,16.81968]
[1779806568931,34.71,76686.92,19.8,-0.25256,0.00017,16.81968]
[1779806568939,34.71,76686.92,19.8,-0.25256,0.00017,16.81968]
[1779806569001,34.71,76686.92,19.8,-0.25256,0.00017,16.81968]
[1779806569301,34.71,76686.92,19.8,-0.25256,0.00017,16.81968]
[1779806569720,34.71,76694.82,19.8,-0.25118,0.00017,16.77287]
[1779806570764,34.71,76694.82,19.8,-0.25118,0.00017,16.77287]
[1779806571208,34.71,76696.94,19.8,-0.25081,0.00017,16.76029]
[1779806571532,34.71,76696.94,19.8,-0.25081,0.00017,16.76029]
[1779806572265,34.71,76700.04,19.8,-0.25027,0.00017,16.74189]
[1779806572508,34.71,76700.04,19.8,-0.25027,0.00017,16.74189]
[1779806572836,34.72,76702.48,19.8,-0.24985,0.00017,16.72742]
[1779806572931,34.72,76702.48,19.8,-0.24985,0.00017,16.72742]
[1779806573054,34.72,76702.48,19.8,-0.24985,0.00017,16.72742]
[1779806573263,34.72,76702.48,19.8,-0.24985,0.00017,16.72742]
[1779806573265,34.72,76702.48,19.8,-0.24985,0.00017,16.72742]
[1779806573631,34.72,76702.48,19.8,-0.24985,0.00017,16.72742]
[1779806573781,34.71,76698.42,19.8,-0.25056,0.00017,16.75156]
[1779806575306,34.71,76693.85,19.8,-0.25135,0.00017,16.77864]
[1779806575496,34.71,76693.85,19.8,-0.25135,0.00017,16.77864]
[1779806576219,34.71,76692.62,19.8,-0.25156,0.00017,16.78588]
[1779806576327,34.71,76692.62,19.8,-0.25156,0.00017,16.78588]
[1779806576359,34.71,76692.62,19.8,-0.25156,0.00017,16.78588]
[1779806576565,34.71,76692.62,19.8,-0.25156,0.00017,16.78588]
[1779806576610,34.71,76692.62,19.8,-0.25156,0.00017,16.78588]
[1779806576764,34.71,76692.62,19.8,-0.25156,0.00017,16.78588]
[1779806576782,34.71,76701.75,19.8,-0.24997,0.00017,16.73156]
[1779806576919,34.71,76701.75,19.8,-0.24997,0.00017,16.73156]
[1779806577342,34.71,76701.75,19.8,-0.24997,0.00017,16.73156]
[1779806577390,34.71,76701.75,19.8,-0.24997,0.00017,16.73156]
[1779806577660,34.71,76701.75,19.8,-0.24997,0.00017,16.73156]
[1779806577794,34.71,76701.75,19.8,-0.24997,0.00017,16.73156]
[1779806577768,34.71,76719.63,19.8,-0.24687,0.00017,16.62449]
[1779806577959,34.71,76719.63,19.8,-0.24687,0.00017,16.62449]
[1779806578300,34.71,76719.63,19.8,-0.24687,0.00017,16.62449]
[1779806578399,34.71,76719.63,19.8,-0.24687,0.00017,16.62449]
[1779806578505,34.71,76719.63,19.8,-0.24687,0.00017,16.62449]
[1779806578718,34.71,76719.63,19.8,-0.24687,0.00017,16.62449]
[1779806578746,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579114,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579216,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579327,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579347,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579531,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579536,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579806,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579807,34.71,76733.17,19.8,-0.24454,0.00017,16.54288]
[1779806579837,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806579888,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806580104,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806580226,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806580247,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806580697,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806580843,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806580862,34.71,76732.82,19.8,-0.2446,0.00017,16.54496]
[1779806580732,34.71,76714.15,19.8,-0.24782,0.00017,16.65729]
[1779806580998,34.71,76714.15,19.8,-0.24782,0.00017,16.65729]
[1779806581030,34.71,76714.15,19.8,-0.24782,0.00017,16.65729]
[1779806581808,34.71,76736.48,19.8,-0.24397,0.00017,16.52285]
[1779806582730,34.71,76736.48,19.8,-0.24397,0.00017,16.52285]
[1779806582804,34.71,76736.48,19.8,-0.24397,0.00017,16.52285]
[1779806582995,34.71,76736.48,19.8,-0.24397,0.00017,16.52285]
[1779806583533,34.71,76742.18,19.8,-0.24299,0.00017,16.48833]
[1779806584192,34.71,76742.18,19.8,-0.24299,0.00017,16.48833]
[1779806584235,34.71,76742.18,19.8,-0.24299,0.00017,16.48833]
[1779806584287,34.71,76742.18,19.8,-0.24299,0.00017,16.48833]
[1779806584391,34.71,76742.18,19.8,-0.24299,0.00017,16.48833]
[1779806584557,34.71,76742.18,19.8,-0.24299,0.00017,16.48833]
[1779806584566,34.71,76742.18,19.8,-0.24299,0.00017,16.48833]
[1779806584682,34.71,76731.36,19.8,-0.24485,0.00017,16.55381]
[1779806585241,34.71,76731.36,19.8,-0.24485,0.00017,16.55381]
[1779806585273,34.71,76731.36,19.8,-0.24485,0.00017,16.55381]
[1779806585336,34.71,76731.36,19.8,-0.24485,0.00017,16.55381]
[1779806585483,34.71,76731.36,19.8,-0.24485,0.00017,16.55381]
[1779806585504,34.71,76731.36,19.8,-0.24485,0.00017,16.55381]
[1779806585764,34.71,76731.36,19.8,-0.24485,0.00017,16.55381]
[1779806586024,34.71,76733.1,19.8,-0.24455,0.00017,16.5432]
[1779806587055,34.71,76730.2,19.8,-0.24505,0.00017,16.56071]
[1779806587318,34.71,76730.2,19.8,-0.24505,0.00017,16.56071]
[1779806587875,34.71,76719.87,19.8,-0.24682,0.00017,16.62286]
[1779806590447,34.71,76721.07,19.8,-0.24662,0.00017,16.61562]
[1779806590523,34.71,76721.07,19.8,-0.24662,0.00017,16.61562]
[1779806591655,34.71,76726.98,19.8,-0.2456,0.00017,16.58003]
[1779806591707,34.71,76734.04,19.8,-0.24438,0.00017,16.53735]
[1779806594853,34.71,76739.99,19.8,-0.24336,0.00017,16.50132]
[1779806594888,34.71,76739.99,19.8,-0.24336,0.00017,16.50132]
[1779806594905,34.71,76739.99,19.8,-0.24336,0.00017,16.50132]
[1779806594915,34.71,76739.99,19.8,-0.24336,0.00017,16.50132]
[1779806595086,34.71,76741.19,19.8,-0.24316,0.00017,16.49407]
[1779806595257,34.71,76741.19,19.8,-0.24316,0.00017,16.49407]
[1779806595923,34.71,76761.87,19.8,-0.23963,0.00017,16.36813]
[1779806599881,34.71,76756.14,19.8,-0.2406,0.00017,16.40295]
[1779806600365,34.71,76757.27,19.8,-0.2404,0.00017,16.39596]
[1779806600382,34.71,76757.27,19.8,-0.2404,0.00017,16.39596]
[1779806600682,34.71,76757.27,19.8,-0.2404,0.00017,16.39596]
[1779806600725,34.71,76749.2,19.8,-0.24178,0.00017,16.44506]
[1779806601404,34.71,76749.2,19.8,-0.24178,0.00017,16.44506]
[1779806601514,34.71,76749.2,19.8,-0.24178,0.00017,16.44506]
[1779806601969,34.71,76745.04,19.8,-0.24247,0.00017,16.4697]
[1779806602768,34.71,76745.04,19.8,-0.24247,0.00017,16.4697]
[1779806603074,34.7,76750.07,19.8,-0.24159,0.00017,16.43826]
[1779806603487,34.7,76750.07,19.8,-0.24159,0.00017,16.43826]
[1779806603851,34.7,76750.07,19.8,-0.24159,0.00017,16.43826]
[1779806604034,34.7,76749.19,19.8,-0.24172,0.00017,16.44302]
[1779806604551,34.7,76749.19,19.8,-0.24172,0.00017,16.44302]
[1779806604728,34.7,76749.19,19.8,-0.24172,0.00017,16.44302]
[1779806604771,34.7,76749.19,19.8,-0.24172,0.00017,16.44302]
[1779806604865,34.7,76749.19,19.8,-0.24172,0.00017,16.44302]
[1779806604942,34.7,76749.19,19.8,-0.24172,0.00017,16.44302]
[1779806604916,34.7,76748.36,19.8,-0.24185,0.00017,16.44741]
[1779806604974,34.7,76748.36,19.8,-0.24185,0.00017,16.44741]
[1779806605137,34.7,76748.36,19.8,-0.24185,0.00017,16.44741]
[1779806605201,34.7,76748.36,19.8,-0.24185,0.00017,16.44741]
[1779806605379,34.7,76748.36,19.8,-0.24185,0.00017,16.44741]
[1779806605846,34.69,76756.27,19.8,-0.24045,0.00017,16.39756]
[1779806606139,34.69,76756.27,19.8,-0.24045,0.00017,16.39756]
[1779806606507,34.69,76756.27,19.8,-0.24045,0.00017,16.39756]
[1779806606554,34.69,76756.27,19.8,-0.24045,0.00017,16.39756]
[1779806606558,34.69,76756.27,19.8,-0.24045,0.00017,16.39756]
[1779806606771,34.69,76770.44,19.8,-0.23804,0.00017,16.31063]
[1779806607163,34.69,76770.44,19.8,-0.23804,0.00017,16.31063]
[1779806607693,34.69,76770.44,19.8,-0.23804,0.00017,16.31063]
[1779806608140,34.68,76773.57,19.8,-0.23746,0.00017,16.28926]
[1779806608528,34.68,76773.57,19.8,-0.23746,0.00017,16.28926]
[1779806614249,34.64,76772.85,19.8,-0.23725,0.00017,16.27805]
[1779806615036,34.63,76773.11,19.8,-0.23716,0.00017,16.27451]
[1779806615531,34.63,76773.11,19.8,-0.23716,0.00017,16.27451]
[1779806615965,34.63,76773.11,19.8,-0.23716,0.00017,16.27451]
[1779806616006,34.63,76774.31,19.8,-0.23695,0.00017,16.26693]
[1779806616036,34.63,76774.31,19.8,-0.23695,0.00017,16.26693]
[1779806616148,34.63,76774.31,19.8,-0.23695,0.00017,16.26693]
[1779806616249,34.63,76774.31,19.8,-0.23695,0.00017,16.26693]
[1779806616360,34.63,76774.31,19.8,-0.23695,0.00017,16.26693]
[1779806616462,34.63,76774.31,19.8,-0.23695,0.00017,16.26693]
[1779806616842,34.63,76762.1,19.8,-0.23902,0.00017,16.34193]
[1779806618831,34.63,76760.19,19.8,-0.23934,0.00017,16.35359]
[1779806619184,34.62,76760.2,19.8,-0.23933,0.00017,16.35339]
[1779806619199,34.62,76760.2,19.8,-0.23933,0.00017,16.35339]
[1779806619263,34.62,76760.2,19.8,-0.23933,0.00017,16.35339]
[1779806619293,34.62,76760.2,19.8,-0.23933,0.00017,16.35339]
[1779806619298,34.62,76760.2,19.8,-0.23933,0.00017,16.35339]
[1779806619356,34.62,76760.2,19.8,-0.23933,0.00017,16.35339]
[1779806619465,34.62,76760.2,19.8,-0.23933,0.00017,16.35339]
[1779806619864,34.62,76770.24,19.8,-0.23762,0.00017,16.29147]
[1779806620455,34.62,76770.24,19.8,-0.23762,0.00017,16.29147]
[1779806620871,34.62,76766.36,19.8,-0.23827,0.00017,16.31509]
[1779806623407,34.61,76767.9,19.8,-0.23796,0.00017,16.30346]
[1779806625725,34.61,76772.22,19.8,-0.23721,0.00017,16.27646]
[1779806627737,34.61,76773.41,19.8,-0.237,0.00017,16.26877]
[1779806627860,34.61,76773.41,19.8,-0.237,0.00017,16.26877]
[1779806627982,34.61,76773.41,19.8,-0.237,0.00017,16.26877]
[1779806628228,34.61,76768.24,19.8,-0.23788,0.00017,16.30051]
[1779806628658,34.61,76768.24,19.8,-0.23788,0.00017,16.30051]
[1779806628731,34.61,76768.24,19.8,-0.23788,0.00017,16.30051]
[1779806629022,34.61,76768.42,19.8,-0.23784,0.00017,16.29933]
[1779806629544,34.61,76768.42,19.8,-0.23784,0.00017,16.29933]
[1779806629560,34.61,76768.42,19.8,-0.23784,0.00017,16.29933]
[1779806629936,34.61,76772.57,19.8,-0.23714,0.00017,16.27363]
[1779806629990,34.61,76772.57,19.8,-0.23714,0.00017,16.27363]
[1779806630395,34.61,76772.57,19.8,-0.23714,0.00017,16.27363]
[1779806630782,34.61,76772.57,19.8,-0.23714,0.00017,16.27363]
[1779806631131,34.61,76772.39,19.8,-0.23716,0.00017,16.27453]
[1779806631950,34.61,76765.31,19.8,-0.23836,0.00017,16.318]
[1779806632089,34.61,76765.31,19.8,-0.23836,0.00017,16.318]
[1779806632195,34.61,76765.31,19.8,-0.23836,0.00017,16.318]
[1779806632342,34.61,76765.31,19.8,-0.23836,0.00017,16.318]
[1779806632957,34.61,76759.57,19.8,-0.23933,0.00017,16.35315]
[1779806635390,34.61,76758.95,19.8,-0.23943,0.00017,16.35688]
[1779806636055,34.61,76759.3,19.8,-0.23937,0.00017,16.35467]
[1779806636306,34.61,76759.3,19.8,-0.23937,0.00017,16.35467]
[1779806637444,34.61,76761.4,19.8,-0.23901,0.00017,16.34164]
[1779806637565,34.61,76761.4,19.8,-0.23901,0.00017,16.34164]
[1779806637817,34.61,76761.4,19.8,-0.23901,0.00017,16.34164]
[1779806641091,34.6,76761.71,19.8,-0.23896,0.00017,16.33959]
[1779806641698,34.6,76761.3,19.8,-0.23902,0.00017,16.34206]
[1779806642134,34.6,76761.3,19.8,-0.23902,0.00017,16.34206]
[1779806643104,34.6,76757.67,19.8,-0.23964,0.00017,16.36419]
[1779806644223,34.6,76755.73,19.8,-0.23996,0.00017,16.37591]
[1779806644391,34.6,76755.73,19.8,-0.23996,0.00017,16.37591]
[1779806644403,34.6,76755.73,19.8,-0.23996,0.00017,16.37591]
[1779806644810,34.6,76755.73,19.8,-0.23996,0.00017,16.37591]
[1779806645108,34.6,76756.56,19.8,-0.23982,0.00017,16.37062]
[1779806645360,34.6,76756.56,19.8,-0.23982,0.00017,16.37062]
[1779806645613,34.6,76756.56,19.8,-0.23982,0.00017,16.37062]
[1779806645862,34.6,76756.56,19.8,-0.23982,0.00017,16.37062]
[1779806646113,34.6,76759.99,19.8,-0.23923,0.00017,16.34937]
[1779806646194,34.6,76759.99,19.8,-0.23923,0.00017,16.34937]
[1779806646659,34.6,76759.99,19.8,-0.23923,0.00017,16.34937]
[1779806646751,34.6,76759.99,19.8,-0.23923,0.00017,16.34937]
[1779806647146,34.6,76762.24,19.8,-0.23884,0.00017,16.33537]
[1779806647371,34.6,76762.24,19.8,-0.23884,0.00017,16.33537]
[1779806648981,34.6,76775.21,19.8,-0.23663,0.00017,16.25493]
[1779806649621,34.6,76775.21,19.8,-0.23663,0.00017,16.25493]
[1779806649664,34.6,76775.21,19.8,-0.23663,0.00017,16.25493]
[1779806649719,34.6,76775.21,19.8,-0.23663,0.00017,16.25493]
[1779806649749,34.6,76775.21,19.8,-0.23663,0.00017,16.25493]
[1779806649925,34.6,76780.69,19.8,-0.2357,0.00017,16.22085]
[1779806650197,34.6,76780.69,19.8,-0.2357,0.00017,16.22085]
[1779806650390,34.6,76780.69,19.8,-0.2357,0.00017,16.22085]
[1779806650672,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651180,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651207,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651239,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651256,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651393,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651398,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651821,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651885,34.6,76803.79,19.8,-0.23181,0.00017,16.07693]
[1779806651955,34.6,76797.11,19.8,-0.23293,0.00017,16.11858]
[1779806652373,34.6,76797.11,19.8,-0.23293,0.00017,16.11858]
[1779806652476,34.6,76797.11,19.8,-0.23293,0.00017,16.11858]
[1779806652652,34.6,76797.11,19.8,-0.23293,0.00017,16.11858]
[1779806652905,34.6,76797.11,19.8,-0.23293,0.00017,16.11858]
[1779806652913,34.6,76797.11,19.8,-0.23293,0.00017,16.11858]
[1779806652992,34.6,76786.77,19.8,-0.23467,0.00017,16.1829]
[1779806653155,34.6,76786.77,19.8,-0.23467,0.00017,16.1829]
[1779806653980,34.6,76786.77,19.8,-0.23467,0.00017,16.1829]
[1779806654162,34.6,76787.76,19.8,-0.2345,0.00017,16.17665]
[1779806655076,34.6,76784.19,19.8,-0.2351,0.00017,16.19873]
[1779806655171,34.6,76784.19,19.8,-0.2351,0.00017,16.19873]
[1779806655422,34.6,76784.19,19.8,-0.2351,0.00017,16.19873]
[1779806655686,34.6,76784.19,19.8,-0.2351,0.00017,16.19873]
[1779806655758,34.6,76784.19,19.8,-0.2351,0.00017,16.19873]
[1779806655765,34.6,76784.19,19.8,-0.2351,0.00017,16.19873]
[1779806655857,34.6,76784.4,19.8,-0.23506,0.00017,16.19732]
[1779806656182,34.6,76784.4,19.8,-0.23506,0.00017,16.19732]
[1779806656188,34.6,76784.4,19.8,-0.23506,0.00017,16.19732]
[1779806656422,34.6,76784.4,19.8,-0.23506,0.00017,16.19732]
[1779806657611,34.59,76788.67,19.8,-0.23433,0.00017,16.17058]
[1779806657703,34.59,76788.67,19.8,-0.23433,0.00017,16.17058]
[1779806658436,34.59,76791.95,19.8,-0.23378,0.00017,16.14999]
[1779806658601,34.59,76791.95,19.8,-0.23378,0.00017,16.14999]
[1779806659186,34.59,76798.44,19.8,-0.23268,0.00017,16.10938]
[1779806659443,34.59,76798.44,19.8,-0.23268,0.00017,16.10938]
[1779806659694,34.59,76798.44,19.8,-0.23268,0.00017,16.10938]
[1779806659945,34.59,76798.44,19.8,-0.23268,0.00017,16.10938]
[1779806660410,34.59,76798.98,19.8,-0.23259,0.00017,16.1059]
[1779806660448,34.59,76798.98,19.8,-0.23259,0.00017,16.1059]
[1779806661203,34.59,76798.71,19.8,-0.23263,0.00017,16.10748]
[1779806662702,34.59,76799.81,19.8,-0.23244,0.00017,16.10051]
[1779806665566,34.59,76798.51,19.8,-0.23265,0.00017,16.10828]
[1779806666118,34.59,76798.74,19.8,-0.23261,0.00017,16.10674]
[1779806666257,34.59,76798.74,19.8,-0.23261,0.00017,16.10674]
[1779806668577,34.59,76802.83,19.8,-0.23192,0.00017,16.08101]
[1779806668995,34.59,76802.83,19.8,-0.23192,0.00017,16.08101]
[1779806669147,34.59,76800.99,19.8,-0.23223,0.00017,16.09243]
[1779806669194,34.59,76800.99,19.8,-0.23223,0.00017,16.09243]
[1779806669635,34.59,76800.99,19.8,-0.23223,0.00017,16.09243]
[1779806669927,34.59,76800.99,19.8,-0.23223,0.00017,16.09243]
[1779806669934,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806670247,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806670382,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806670447,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806670515,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806670740,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806670977,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806671022,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806671025,34.59,76771.84,19.8,-0.23713,0.00017,16.27337]
[1779806670842,34.59,76759.54,19.8,-0.23922,0.00017,16.3491]
[1779806671765,34.59,76759.54,19.8,-0.23922,0.00017,16.3491]
[1779806671858,34.59,76759.54,19.8,-0.23922,0.00017,16.3491]
[1779806671941,34.59,76759.6,19.8,-0.23916,0.00017,16.34357]
[1779806672210,34.59,76759.6,19.8,-0.23916,0.00017,16.34357]
[1779806673283,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806673496,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806673565,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806673652,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806673726,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806673812,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806673919,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806673968,34.59,76757.38,19.8,-0.23954,0.00017,16.35707]
[1779806674009,34.59,76755.1,19.8,-0.23992,0.00017,16.37091]
[1779806674094,34.59,76755.1,19.8,-0.23992,0.00017,16.37091]
[1779806674785,34.59,76755.1,19.8,-0.23992,0.00017,16.37091]
[1779806674832,34.59,76755.1,19.8,-0.23992,0.00017,16.37091]
[1779806674996,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675055,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675063,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675127,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675188,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675445,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675450,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675783,34.59,76738.87,19.8,-0.2427,0.00017,16.4702]
[1779806675961,34.58,76730.2,19.8,-0.24417,0.00017,16.52228]
[1779806676266,34.58,76730.2,19.8,-0.24417,0.00017,16.52228]
[1779806676608,34.58,76730.2,19.8,-0.24417,0.00017,16.52228]
[1779806676726,34.58,76721.52,19.8,-0.24567,0.00017,16.57486]
[1779806679835,34.58,76714.77,19.8,-0.24683,0.00017,16.61535]
[1779806681231,34.58,76715.54,19.8,-0.2467,0.00017,16.61058]
[1779806681266,34.58,76715.54,19.8,-0.2467,0.00017,16.61058]
[1779806681881,34.58,76715.54,19.8,-0.2467,0.00017,16.61058]
[1779806681967,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682066,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682101,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682179,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682196,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682353,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682563,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682643,34.58,76723.66,19.8,-0.24529,0.00017,16.56139]
[1779806682845,34.58,76737.4,19.8,-0.2429,0.00017,16.47713]
[1779806683090,34.58,76737.4,19.8,-0.2429,0.00017,16.47713]
[1779806683513,34.58,76737.4,19.8,-0.2429,0.00017,16.47713]
[1779806684073,34.57,76740.2,19.8,-0.2424,0.00017,16.45937]
[1779806684131,34.57,76740.2,19.8,-0.2424,0.00017,16.45937]
[1779806684210,34.57,76740.2,19.8,-0.2424,0.00017,16.45937]
[1779806684428,34.57,76740.2,19.8,-0.2424,0.00017,16.45937]
[1779806684435,34.57,76740.2,19.8,-0.2424,0.00017,16.45937]
[1779806684800,34.57,76740.2,19.8,-0.2424,0.00017,16.45937]
[1779806686055,34.57,76732.26,19.8,-0.24373,0.00017,16.50644]
[1779806687526,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806687539,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806687611,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806687621,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806687797,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806688000,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806688007,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806688100,34.56,76733.65,19.8,-0.24347,0.00017,16.4972]
[1779806688177,34.56,76732.34,19.8,-0.24367,0.00017,16.50449]
[1779806688508,34.56,76732.34,19.8,-0.24367,0.00017,16.50449]
[1779806688604,34.56,76732.34,19.8,-0.24367,0.00017,16.50449]
[1779806688818,34.56,76732.34,19.8,-0.24367,0.00017,16.50449]
[1779806689147,34.55,76734.11,19.8,-0.24332,0.00017,16.49199]
[1779806691152,34.55,76731.41,19.8,-0.24376,0.00017,16.50739]
[1779806692287,34.55,76733.78,19.8,-0.24335,0.00017,16.49286]
[1779806692471,34.55,76733.78,19.8,-0.24335,0.00017,16.49286]
[1779806692565,34.55,76733.78,19.8,-0.24335,0.00017,16.49286]
[1779806692654,34.55,76733.78,19.8,-0.24335,0.00017,16.49286]
[1779806692712,34.55,76733.78,19.8,-0.24335,0.00017,16.49286]
[1779806692736,34.55,76733.78,19.8,-0.24335,0.00017,16.49286]
[1779806692767,34.55,76733.78,19.8,-0.24335,0.00017,16.49286]
[1779806695912,34.54,76727.08,19.8,-0.24446,0.00017,16.53213]
[1779806698064,34.54,76727.38,19.8,-0.2444,0.00017,16.53004]
[1779806698320,34.54,76727.31,19.8,-0.24441,0.00017,16.53034]
[1779806700117,34.54,76736.97,19.8,-0.24274,0.00017,16.4713]
[1779806700573,34.54,76736.97,19.8,-0.24274,0.00017,16.4713]
[1779806700694,34.54,76736.97,19.8,-0.24274,0.00017,16.4713]
[1779806700723,34.54,76736.97,19.8,-0.24274,0.00017,16.4713]
[1779806700935,34.54,76736.97,19.8,-0.24274,0.00017,16.4713]
[1779806700961,34.54,76736.97,19.8,-0.24274,0.00017,16.4713]
[1779806700986,34.54,76736.97,19.8,-0.24274,0.00017,16.4713]
[1779806701003,34.54,76739.21,19.8,-0.24235,0.00017,16.45756]
[1779806701126,34.54,76739.21,19.8,-0.24235,0.00017,16.45756]
[1779806701317,34.54,76739.21,19.8,-0.24235,0.00017,16.45756]
[1779806701426,34.54,76739.21,19.8,-0.24235,0.00017,16.45756]
[1779806701645,34.54,76739.21,19.8,-0.24235,0.00017,16.45756]
[1779806701888,34.54,76739.21,19.8,-0.24235,0.00017,16.45756]
[1779806702045,34.54,76763.82,19.8,-0.23814,0.00017,16.3063]
[1779806702475,34.54,76763.82,19.8,-0.23814,0.00017,16.3063]
[1779806702519,34.54,76763.82,19.8,-0.23814,0.00017,16.3063]
[1779806702542,34.54,76763.82,19.8,-0.23814,0.00017,16.3063]
[1779806702740,34.54,76763.82,19.8,-0.23814,0.00017,16.3063]
[1779806703441,34.54,76768.21,19.8,-0.23739,0.00017,16.2791]
[1779806703752,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704120,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704429,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704512,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704519,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704554,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704573,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704628,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704756,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704821,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806704917,34.54,76751.24,19.8,-0.24029,0.00017,16.3837]
[1779806705012,34.54,76733.46,19.8,-0.24334,0.00017,16.49237]
[1779806705690,34.54,76733.46,19.8,-0.24334,0.00017,16.49237]
[1779806706005,34.54,76733.46,19.8,-0.24334,0.00017,16.49237]
[1779806706011,34.54,76723.07,19.8,-0.24513,0.00017,16.55546]
[1779806706397,34.54,76723.07,19.8,-0.24513,0.00017,16.55546]
[1779806706783,34.54,76715.76,19.8,-0.24638,0.00017,16.59929]
[1779806707137,34.54,76715.76,19.8,-0.24638,0.00017,16.59929]
[1779806707200,34.54,76715.76,19.8,-0.24638,0.00017,16.59929]
[1779806708114,34.53,76717.07,19.8,-0.24613,0.00017,16.59044]
[1779806709335,34.53,76715.97,19.8,-0.2463,0.00017,16.59629]
[1779806709339,34.53,76715.97,19.8,-0.2463,0.00017,16.59629]
[1779806709344,34.53,76715.97,19.8,-0.2463,0.00017,16.59629]
[1779806709475,34.53,76715.97,19.8,-0.2463,0.00017,16.59629]
[1779806709491,34.53,76715.97,19.8,-0.2463,0.00017,16.59629]
[1779806709715,34.53,76715.97,19.8,-0.2463,0.00017,16.59629]
[1779806709719,34.53,76715.97,19.8,-0.2463,0.00017,16.59629]
[1779806710076,34.52,76708.25,19.8,-0.24761,0.00017,16.64207]
[1779806710451,34.52,76708.25,19.8,-0.24761,0.00017,16.64207]
[1779806710795,34.52,76708.25,19.8,-0.24761,0.00017,16.64207]
[1779806711009,34.52,76708.25,19.8,-0.24761,0.00017,16.64207]
[1779806711053,34.52,76708.25,19.8,-0.24761,0.00017,16.64207]
[1779806711103,34.52,76692.4,19.8,-0.25038,0.00018,16.73724]
[1779806712079,34.52,76685.35,19.8,-0.25161,0.00018,16.77932]
[1779806712499,34.52,76685.35,19.8,-0.25161,0.00018,16.77932]
[1779806712639,34.52,76685.35,19.8,-0.25161,0.00018,16.77932]
[1779806712814,34.52,76678.41,19.8,-0.25283,0.00018,16.82055]
[1779806713350,34.52,76678.41,19.8,-0.25283,0.00018,16.82055]
[1779806714051,34.52,76675.6,19.8,-0.25332,0.00018,16.83711]
[1779806714601,34.52,76675.6,19.8,-0.25332,0.00018,16.83711]
[1779806714611,34.52,76675.6,19.8,-0.25332,0.00018,16.83711]
[1779806715436,34.52,76673.31,19.8,-0.25372,0.00018,16.85064]
[1779806715615,34.52,76673.31,19.8,-0.25372,0.00018,16.85064]
[1779806715778,34.52,76673.31,19.8,-0.25372,0.00018,16.85064]
[1779806716394,34.52,76672.75,19.8,-0.25382,0.00018,16.85389]
[1779806717444,34.52,76678.54,19.8,-0.2528,0.00018,16.81944]
[1779806717476,34.52,76678.54,19.8,-0.2528,0.00018,16.81944]
[1779806717547,34.52,76678.54,19.8,-0.2528,0.00018,16.81944]
[1779806717708,34.52,76678.54,19.8,-0.2528,0.00018,16.81944]
[1779806717913,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718134,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718313,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718322,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718418,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718639,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718720,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718903,34.52,76697.47,19.8,-0.24948,0.00017,16.70635]
[1779806718946,34.52,76755.4,19.8,-0.23947,0.00017,16.35412]
[1779806719204,34.52,76755.4,19.8,-0.23947,0.00017,16.35412]
[1779806719234,34.52,76755.4,19.8,-0.23947,0.00017,16.35412]
[1779806719334,34.52,76755.4,19.8,-0.23947,0.00017,16.35412]
[1779806719585,34.52,76755.4,19.8,-0.23947,0.00017,16.35412]
[1779806719986,34.52,76755.4,19.8,-0.23947,0.00017,16.35412]
[1779806720087,34.52,76749.14,19.8,-0.24054,0.00017,16.39268]
[1779806720127,34.52,76749.14,19.8,-0.24054,0.00017,16.39268]
[1779806720270,34.52,76749.14,19.8,-0.24054,0.00017,16.39268]
[1779806720756,34.52,76749.14,19.8,-0.24054,0.00017,16.39268]
[1779806720804,34.52,76760.27,19.8,-0.23864,0.00017,16.3242]
[1779806721289,34.52,76760.27,19.8,-0.23864,0.00017,16.3242]
[1779806722460,34.52,76760.86,19.8,-0.23854,0.00017,16.32061]
[1779806722585,34.52,76760.86,19.8,-0.23854,0.00017,16.32061]
[1779806723712,34.52,76756.69,19.8,-0.23925,0.00017,16.34633]
[1779806724097,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806724307,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806724367,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806724666,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806724768,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806724770,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806724858,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806725093,34.52,76758.42,19.8,-0.23896,0.00017,16.33566]
[1779806724967,34.52,76772.71,19.8,-0.23652,0.00017,16.24722]
[1779806725176,34.52,76772.71,19.8,-0.23652,0.00017,16.24722]
[1779806725458,34.52,76772.71,19.8,-0.23652,0.00017,16.24722]
[1779806726029,34.52,76772.71,19.8,-0.23652,0.00017,16.24722]
[1779806726098,34.52,76785.89,19.8,-0.23429,0.00017,16.16518]
[1779806726202,34.52,76785.89,19.8,-0.23429,0.00017,16.16518]
[1779806727106,34.52,76766.74,19.8,-0.23753,0.00017,16.28402]
[1779806727647,34.52,76766.74,19.8,-0.23753,0.00017,16.28402]
[1779806728477,34.52,76768.16,19.8,-0.23729,0.00017,16.27507]
[1779806728673,34.52,76768.16,19.8,-0.23729,0.00017,16.27507]
[1779806729770,34.52,76767.3,19.8,-0.23743,0.00017,16.28023]
[1779806729865,34.52,76767.3,19.8,-0.23743,0.00017,16.28023]
[1779806731133,34.52,76766.82,19.8,-0.23751,0.00017,16.28303]
[1779806731389,34.52,76768.68,19.8,-0.23714,0.00017,16.26644]
[1779806731811,34.52,76768.68,19.8,-0.23714,0.00017,16.26644]
[1779806732454,34.52,76769.43,19.8,-0.23701,0.00017,16.26164]
[1779806732656,34.52,76769.43,19.8,-0.23701,0.00017,16.26164]
[1779806732883,34.52,76769.43,19.8,-0.23701,0.00017,16.26164]
[1779806733026,34.52,76769.43,19.8,-0.23701,0.00017,16.26164]
[1779806733034,34.52,76769.43,19.8,-0.23701,0.00017,16.26164]
[1779806733036,34.52,76769.43,19.8,-0.23701,0.00017,16.26164]
[1779806733487,34.52,76770.15,19.8,-0.23688,0.00017,16.25703]
[1779806733641,34.52,76770.15,19.8,-0.23688,0.00017,16.25703]
[1779806733772,34.52,76770.15,19.8,-0.23688,0.00017,16.25703]
[1779806733915,34.52,76770.15,19.8,-0.23688,0.00017,16.25703]
[1779806733953,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806734417,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806734450,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806734604,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806734738,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806734792,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806734873,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806734947,34.52,76780.27,19.8,-0.23517,0.00017,16.19407]
[1779806735142,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735161,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735229,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735395,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735441,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735511,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735606,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735743,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806735750,34.51,76765.2,19.8,-0.23772,0.00017,16.28745]
[1779806736133,34.51,76735.06,19.8,-0.24288,0.00017,16.47255]
[1779806736370,34.51,76735.06,19.8,-0.24288,0.00017,16.47255]
[1779806737054,34.51,76745.59,19.8,-0.24106,0.00017,16.40796]
[1779806737909,34.51,76753.64,19.8,-0.23968,0.00017,16.35842]
[1779806738868,34.51,76753.64,19.8,-0.23968,0.00017,16.35842]
[1779806738981,34.51,76753.64,19.8,-0.23968,0.00017,16.35842]
[1779806739189,34.51,76754.12,19.8,-0.2396,0.00017,16.35543]
[1779806739215,34.51,76754.12,19.8,-0.2396,0.00017,16.35543]
[1779806739558,34.51,76754.12,19.8,-0.2396,0.00017,16.35543]
[1779806740070,34.51,76754.12,19.8,-0.2396,0.00017,16.35543]
[1779806740117,34.51,76766.18,19.8,-0.23754,0.00017,16.28098]
[1779806740932,34.51,76766.18,19.8,-0.23754,0.00017,16.28098]
[1779806741002,34.51,76766.18,19.8,-0.23754,0.00017,16.28098]
[1779806741205,34.51,76769.1,19.8,-0.23705,0.00017,16.26296]
[1779806741243,34.51,76769.1,19.8,-0.23705,0.00017,16.26296]
[1779806741862,34.51,76749.72,19.8,-0.24035,0.00017,16.38257]
[1779806742436,34.51,76749.72,19.8,-0.24035,0.00017,16.38257]
[1779806742697,34.51,76749.72,19.8,-0.24035,0.00017,16.38257]
[1779806742900,34.51,76749.72,19.8,-0.24035,0.00017,16.38257]
[1779806743241,34.51,76749.2,19.8,-0.24044,0.00017,16.3857]
[1779806743453,34.51,76749.2,19.8,-0.24044,0.00017,16.3857]
[1779806743701,34.51,76749.2,19.8,-0.24044,0.00017,16.3857]
[1779806743947,34.51,76749.2,19.8,-0.24044,0.00017,16.3857]
[1779806744198,34.51,76745.33,19.8,-0.2411,0.00017,16.40938]
[1779806744706,34.51,76745.33,19.8,-0.2411,0.00017,16.40938]
[1779806744959,34.51,76745.33,19.8,-0.2411,0.00017,16.40938]
[1779806745445,34.51,76747.4,19.8,-0.24075,0.00017,16.39659]
[1779806745455,34.51,76747.4,19.8,-0.24075,0.00017,16.39659]
[1779806745646,34.51,76747.4,19.8,-0.24075,0.00017,16.39659]
[1779806746018,34.51,76747.4,19.8,-0.24075,0.00017,16.39659]
[1779806746116,34.51,76747.4,19.8,-0.24075,0.00017,16.39659]
[1779806746210,34.51,76748.74,19.8,-0.24051,0.00017,16.38828]
[1779806746472,34.51,76748.74,19.8,-0.24051,0.00017,16.38828]
[1779806747453,34.51,76750.56,19.8,-0.2402,0.00017,16.37703]
[1779806747726,34.51,76750.56,19.8,-0.2402,0.00017,16.37703]
[1779806748641,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806748646,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806748665,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806748694,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806748816,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806748862,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806748893,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806749062,34.51,76750.71,19.8,-0.24017,0.00017,16.37606]
[1779806749058,34.51,76760.5,19.8,-0.2385,0.00017,16.31571]
[1779806749440,34.51,76760.5,19.8,-0.2385,0.00017,16.31571]
[1779806749583,34.51,76760.5,19.8,-0.2385,0.00017,16.31571]
[1779806749688,34.51,76760.5,19.8,-0.2385,0.00017,16.31571]
[1779806749820,34.51,76760.5,19.8,-0.2385,0.00017,16.31571]
[1779806749993,34.51,76760.5,19.8,-0.2385,0.00017,16.31571]
[1779806750068,34.51,76782.83,19.8,-0.23471,0.00017,16.17728]
[1779806750169,34.51,76782.83,19.8,-0.23471,0.00017,16.17728]
[1779806750215,34.51,76782.83,19.8,-0.23471,0.00017,16.17728]
[1779806750293,34.51,76782.83,19.8,-0.23471,0.00017,16.17728]
[1779806750344,34.51,76782.83,19.8,-0.23471,0.00017,16.17728]
[1779806750679,34.51,76782.83,19.8,-0.23471,0.00017,16.17728]
[1779806751117,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806751442,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806751442,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806751600,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806751674,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806751738,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806751831,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806751862,34.51,76793.14,19.8,-0.23297,0.00017,16.1129]
[1779806752245,34.51,76787.63,19.8,-0.2339,0.00017,16.14733]
[1779806752473,34.51,76787.63,19.8,-0.2339,0.00017,16.14733]
[1779806752803,34.51,76787.63,19.8,-0.2339,0.00017,16.14733]
[1779806752945,34.51,76787.63,19.8,-0.2339,0.00017,16.14733]
[1779806753019,34.51,76780.68,19.8,-0.23507,0.00017,16.19061]
[1779806756594,34.51,76783.91,19.8,-0.23452,0.00017,16.17028]
[1779806756939,34.51,76783.91,19.8,-0.23452,0.00017,16.17028]
[1779806758047,34.51,76783.15,19.8,-0.23465,0.00017,16.17497]
[1779806758467,34.51,76781.71,19.8,-0.23489,0.00017,16.18388]
[1779806758600,34.51,76781.71,19.8,-0.23489,0.00017,16.18388]
[1779806759391,34.51,76783.44,19.8,-0.2346,0.00017,16.17305]
[1779806760395,34.51,76782.89,19.8,-0.23469,0.00017,16.17643]
[1779806760448,34.51,76782.89,19.8,-0.23469,0.00017,16.17643]
[1779806760571,34.51,76782.89,19.8,-0.23469,0.00017,16.17643]
[1779806760800,34.51,76782.89,19.8,-0.23469,0.00017,16.17643]
[1779806761632,34.51,76787.79,19.8,-0.23386,0.00017,16.14584]
[1779806761752,34.51,76787.79,19.8,-0.23386,0.00017,16.14584]
[1779806762443,34.51,76790.34,19.8,-0.23343,0.00017,16.12991]
[1779806762772,34.51,76790.34,19.8,-0.23343,0.00017,16.12991]
[1779806762918,34.51,76790.34,19.8,-0.23343,0.00017,16.12991]
[1779806762939,34.51,76790.34,19.8,-0.23343,0.00017,16.12991]
[1779806763159,34.51,76790.34,19.8,-0.23343,0.00017,16.12991]
[1779806763020,34.51,76785.76,19.8,-0.2342,0.00017,16.15849]
[1779806763337,34.51,76785.76,19.8,-0.2342,0.00017,16.15849]
[1779806763726,34.51,76785.76,19.8,-0.2342,0.00017,16.15849]
[1779806763731,34.51,76785.76,19.8,-0.2342,0.00017,16.15849]
[1779806764070,34.51,76785.76,19.8,-0.2342,0.00017,16.15849]
[1779806764171,34.51,76785.55,19.8,-0.23424,0.00017,16.15979]
[1779806764325,34.51,76785.55,19.8,-0.23424,0.00017,16.15979]
[1779806764369,34.51,76785.55,19.8,-0.23424,0.00017,16.15979]
[1779806764401,34.51,76785.55,19.8,-0.23424,0.00017,16.15979]
[1779806764469,34.51,76785.55,19.8,-0.23424,0.00017,16.15979]
[1779806765076,34.51,76785.55,19.8,-0.23424,0.00017,16.15979]
[1779806765078,34.51,76785.55,19.8,-0.23424,0.00017,16.15979]
[1779806765327,34.51,76782.29,19.8,-0.23479,0.00017,16.18006]
[1779806765387,34.51,76782.29,19.8,-0.23479,0.00017,16.18006]
[1779806765579,34.51,76782.29,19.8,-0.23479,0.00017,16.18006]
[1779806766014,34.51,76782.29,19.8,-0.23479,0.00017,16.18006]
[1779806767388,34.51,76779.8,19.8,-0.2352,0.00017,16.19543]
[1779806769097,34.51,76780.38,19.8,-0.2351,0.00017,16.19175]
[1779806769235,34.51,76777.26,19.8,-0.23563,0.00017,16.21108]
[1779806769256,34.51,76777.26,19.8,-0.23563,0.00017,16.21108]
[1779806770028,34.51,76769.73,19.8,-0.23691,0.00017,16.25771]
[1779806770211,34.51,76769.73,19.8,-0.23691,0.00017,16.25771]
[1779806770584,34.51,76769.73,19.8,-0.23691,0.00017,16.25771]
[1779806771168,34.51,76769.73,19.8,-0.23691,0.00017,16.25771]
[1779806772153,34.51,76767.63,19.8,-0.23726,0.00017,16.27057]
[1779806775096,34.5,76769.6,19.8,-0.23691,0.00017,16.25793]
[1779806775157,34.5,76769.6,19.8,-0.23691,0.00017,16.25793]
[1779806775426,34.5,76770.41,19.8,-0.23677,0.00017,16.25277]
[1779806775922,34.5,76770.41,19.8,-0.23677,0.00017,16.25277]
[1779806776070,34.5,76768.22,19.8,-0.23714,0.00017,16.26621]
[1779806776510,34.5,76768.22,19.8,-0.23714,0.00017,16.26621]
[1779806776519,34.5,76768.22,19.8,-0.23714,0.00017,16.26621]
[1779806776598,34.5,76768.22,19.8,-0.23714,0.00017,16.26621]
[1779806777077,34.5,76757.17,19.8,-0.23902,0.00017,16.33439]
[1779806777392,34.5,76757.17,19.8,-0.23902,0.00017,16.33439]
[1779806777416,34.5,76757.17,19.8,-0.23902,0.00017,16.33439]
[1779806777419,34.5,76757.17,19.8,-0.23902,0.00017,16.33439]
[1779806778084,34.5,76754.05,19.8,-0.23955,0.00017,16.3535]
[1779806778320,34.5,76754.05,19.8,-0.23955,0.00017,16.3535]
[1779806778406,34.5,76754.05,19.8,-0.23955,0.00017,16.3535]
[1779806779391,34.5,76751.1,19.8,-0.24005,0.00017,16.37163]
[1779806779410,34.5,76751.1,19.8,-0.24005,0.00017,16.37163]
[1779806780013,34.5,76751.1,19.8,-0.24005,0.00017,16.37163]
[1779806780411,34.5,76754.4,19.8,-0.23949,0.00017,16.35129]
[1779806780668,34.5,76754.4,19.8,-0.23949,0.00017,16.35129]
[1779806780919,34.5,76754.4,19.8,-0.23949,0.00017,16.35129]
[1779806783037,34.5,76754.56,19.8,-0.23946,0.00017,16.35029]
[1779806783050,34.5,76754.56,19.8,-0.23946,0.00017,16.35029]
[1779806783086,34.5,76754.56,19.8,-0.23946,0.00017,16.35029]
[1779806783088,34.5,76754.56,19.8,-0.23946,0.00017,16.35029]
[1779806783094,34.5,76754.56,19.8,-0.23946,0.00017,16.35029]
[1779806783113,34.5,76754.56,19.8,-0.23946,0.00017,16.35029]
[1779806783134,34.5,76754.56,19.8,-0.23946,0.00017,16.35029]
[1779806783144,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806783320,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806783404,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806783518,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806783631,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806783822,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806783960,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806784144,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806784176,34.5,76741.63,19.8,-0.24167,0.00017,16.4297]
[1779806784168,34.5,76703.2,19.8,-0.24833,0.00017,16.66311]
[1779806784272,34.5,76703.2,19.8,-0.24833,0.00017,16.66311]
[1779806784438,34.5,76703.2,19.8,-0.24833,0.00017,16.66311]
[1779806784719,34.5,76703.2,19.8,-0.24833,0.00017,16.66311]
[1779806784889,34.5,76703.2,19.8,-0.24833,0.00017,16.66311]
[1779806785054,34.5,76703.2,19.8,-0.24833,0.00017,16.66311]
[1779806785226,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785436,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785596,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785714,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785737,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785923,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785956,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785967,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806785997,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806786003,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806786017,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806786205,34.5,76696.18,19.8,-0.24955,0.00017,16.70537]
[1779806786214,34.5,76684.2,19.8,-0.25165,0.00018,16.77702]
[1779806786478,34.5,76684.2,19.8,-0.25165,0.00018,16.77702]
[1779806786506,34.5,76684.2,19.8,-0.25165,0.00018,16.77702]
[1779806786607,34.5,76684.2,19.8,-0.25165,0.00018,16.77702]
[1779806787206,34.5,76684.2,19.8,-0.25165,0.00018,16.77702]
[1779806787225,34.5,76679.03,19.8,-0.25256,0.00018,16.80775]
[1779806787734,34.5,76679.03,19.8,-0.25256,0.00018,16.80775]
[1779806788384,34.5,76679.49,19.8,-0.25248,0.00018,16.80496]
[1779806788599,34.5,76679.49,19.8,-0.25248,0.00018,16.80496]
[1779806788692,34.5,76679.49,19.8,-0.25248,0.00018,16.80496]
[1779806789579,34.5,76680.21,19.8,-0.25235,0.00018,16.80058]
[1779806789724,34.5,76680.21,19.8,-0.25235,0.00018,16.80058]
[1779806791006,34.5,76683.81,19.8,-0.25171,0.00018,16.77903]
[1779806791239,34.5,76683.81,19.8,-0.25171,0.00018,16.77903]
[1779806791260,34.5,76688.18,19.8,-0.2509,0.00018,16.74799]
[1779806791260,34.5,76688.18,19.8,-0.2509,0.00018,16.74799]
[1779806791376,34.5,76688.18,19.8,-0.2509,0.00018,16.74799]
[1779806791395,34.5,76688.18,19.8,-0.2509,0.00018,16.74799]
[1779806792215,34.5,76698.04,19.8,-0.24917,0.00017,16.68882]
[1779806793115,34.5,76698.04,19.8,-0.24917,0.00017,16.68882]
[1779806793200,34.5,76698.04,19.8,-0.24917,0.00017,16.68882]
[1779806793411,34.5,76701.92,19.8,-0.24849,0.00017,16.66546]
[1779806793551,34.5,76701.92,19.8,-0.24849,0.00017,16.66546]
[1779806793583,34.5,76701.92,19.8,-0.24849,0.00017,16.66546]
[1779806793968,34.5,76701.92,19.8,-0.24849,0.00017,16.66546]
[1779806793979,34.5,76701.92,19.8,-0.24849,0.00017,16.66546]
[1779806794084,34.5,76701.92,19.8,-0.24849,0.00017,16.66546]
[1779806794136,34.5,76701.92,19.8,-0.24849,0.00017,16.66546]
[1779806794229,34.5,76712.09,19.8,-0.24672,0.00017,16.60404]
[1779806795236,34.5,76720.42,19.8,-0.24527,0.00017,16.55345]
[1779806795989,34.5,76720.42,19.8,-0.24527,0.00017,16.55345]
[1779806796034,34.5,76720.42,19.8,-0.24527,0.00017,16.55345]
[1779806796734,34.5,76722.36,19.8,-0.24493,0.00017,16.54161]
[1779806797250,34.5,76720.63,19.8,-0.24523,0.00017,16.55211]
[1779806797452,34.5,76720.63,19.8,-0.24523,0.00017,16.55211]
[1779806797523,34.5,76720.63,19.8,-0.24523,0.00017,16.55211]
[1779806797895,34.5,76720.63,19.8,-0.24523,0.00017,16.55211]
[1779806798510,34.5,76721.57,19.8,-0.24507,0.00017,16.54639]
[1779806798776,34.5,76721.57,19.8,-0.24507,0.00017,16.54639]
[1779806799629,34.5,76721.83,19.8,-0.24503,0.00017,16.5448]
[1779806799692,34.5,76721.83,19.8,-0.24503,0.00017,16.5448]
[1779806799786,34.5,76721.83,19.8,-0.24503,0.00017,16.5448]
[1779806800227,34.5,76721.83,19.8,-0.24503,0.00017,16.5448]
[1779806800280,34.5,76721.83,19.8,-0.24503,0.00017,16.5448]
[1779806801028,34.5,76722.92,19.8,-0.24484,0.00017,16.53816]
[1779806801289,34.5,76722.92,19.8,-0.24484,0.00017,16.53816]
[1779806801537,34.5,76720.79,19.8,-0.24521,0.00017,16.55109]
[1779806801788,34.5,76720.79,19.8,-0.24521,0.00017,16.55109]
[1779806802292,34.5,76720.79,19.8,-0.24521,0.00017,16.55109]
[1779806803626,34.5,76721.09,19.8,-0.24515,0.00017,16.54925]
[1779806803650,34.5,76721.09,19.8,-0.24515,0.00017,16.54925]
[1779806803779,34.5,76721.09,19.8,-0.24515,0.00017,16.54925]
[1779806803874,34.5,76721.09,19.8,-0.24515,0.00017,16.54925]
[1779806804257,34.5,76721.09,19.8,-0.24515,0.00017,16.54925]
[1779806804271,34.5,76721.09,19.8,-0.24515,0.00017,16.54925]
[1779806804290,34.5,76721.09,19.8,-0.24515,0.00017,16.54925]
[1779806804304,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804332,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804347,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804403,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804442,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804454,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804455,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804505,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804527,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804620,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804638,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804658,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804682,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804729,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804743,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806804758,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806805096,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806805183,34.5,76706.73,19.8,-0.24765,0.00017,16.63615]
[1779806805308,34.5,76672.31,19.8,-0.25368,0.00018,16.84213]
[1779806805393,34.5,76672.31,19.8,-0.25368,0.00018,16.84213]
[1779806805703,34.5,76672.31,19.8,-0.25368,0.00018,16.84213]
[1779806806316,34.5,76652.94,19.8,-0.25712,0.00018,16.95679]
[1779806807314,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806807503,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806807513,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806807781,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806807815,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806808150,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806808191,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806808248,34.5,76652.94,19.8,-0.25712,0.00018,16.95684]
[1779806808332,34.5,76649.3,19.8,-0.25777,0.00018,16.97815]
[1779806808451,34.5,76649.3,19.8,-0.25777,0.00018,16.97815]
[1779806809150,34.5,76649.3,19.8,-0.25777,0.00018,16.97815]
[1779806809182,34.5,76649.3,19.8,-0.25777,0.00018,16.97815]
[1779806809334,34.5,76649.3,19.8,-0.25777,0.00018,16.97818]
[1779806809869,34.5,76649.3,19.8,-0.25777,0.00018,16.97818]
[1779806809924,34.5,76649.3,19.8,-0.25777,0.00018,16.97818]
[1779806810322,34.5,76646.76,19.8,-0.25822,0.00018,16.99306]
[1779806811304,34.5,76662.62,19.8,-0.2554,0.00018,16.89968]
[1779806811588,34.5,76662.62,19.8,-0.2554,0.00018,16.89968]
[1779806812118,34.5,76662.62,19.8,-0.2554,0.00018,16.89968]
[1779806812161,34.5,76662.62,19.8,-0.2554,0.00018,16.89968]
[1779806812346,34.5,76662.8,19.8,-0.25537,0.00018,16.89861]
[1779806812372,34.5,76662.8,19.8,-0.25537,0.00018,16.89861]
[1779806812842,34.5,76662.8,19.8,-0.25537,0.00018,16.89861]
[1779806813140,34.5,76662.8,19.8,-0.25537,0.00018,16.89861]
[1779806813468,34.5,76664.65,19.8,-0.25504,0.00018,16.88767]
[1779806813859,34.5,76664.65,19.8,-0.25504,0.00018,16.88767]
[1779806814207,34.5,76664.65,19.8,-0.25504,0.00018,16.88767]
[1779806814340,34.5,76664.65,19.8,-0.25504,0.00018,16.88767]
[1779806814705,34.5,76671.8,19.8,-0.25378,0.00018,16.84536]
[1779806816070,34.5,76671.8,19.8,-0.25378,0.00018,16.84536]
[1779806816079,34.5,76671.8,19.8,-0.25378,0.00018,16.84536]
[1779806816156,34.5,76671.8,19.8,-0.25378,0.00018,16.84536]
[1779806816230,34.5,76673.16,19.8,-0.25354,0.00018,16.83744]
[1779806817125,34.5,76673.16,19.8,-0.25354,0.00018,16.83744]
[1779806818020,34.5,76678.79,19.8,-0.25255,0.00018,16.80403]
[1779806818083,34.5,76678.79,19.8,-0.25255,0.00018,16.80403]
[1779806818131,34.5,76678.79,19.8,-0.25255,0.00018,16.80403]
[1779806818144,34.5,76678.79,19.8,-0.25255,0.00018,16.80403]
[1779806818313,34.5,76678.79,19.8,-0.25255,0.00018,16.80403]
[1779806818320,34.5,76678.79,19.8,-0.25255,0.00018,16.80403]
[1779806818340,34.5,76687.31,19.8,-0.25106,0.00018,16.75331]
[1779806818897,34.5,76687.31,19.8,-0.25106,0.00018,16.75331]
[1779806818994,34.5,76695.49,19.8,-0.24963,0.00017,16.70448]
[1779806820185,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806820614,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806820655,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806820663,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806820778,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806820826,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806820904,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806820923,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806821039,34.5,76703.61,19.8,-0.24821,0.00017,16.65578]
[1779806821222,34.5,76703.13,19.8,-0.2483,0.00017,16.65884]
[1779806821695,34.5,76703.13,19.8,-0.2483,0.00017,16.65884]
[1779806821702,34.5,76703.13,19.8,-0.2483,0.00017,16.65884]
[1779806821784,34.5,76703.13,19.8,-0.2483,0.00017,16.65884]
[1779806822357,34.5,76720.56,19.8,-0.24527,0.00017,16.55353]
[1779806822514,34.5,76720.56,19.8,-0.24527,0.00017,16.55353]
[1779806822623,34.5,76720.56,19.8,-0.24527,0.00017,16.55353]
[1779806822682,34.5,76720.56,19.8,-0.24527,0.00017,16.55353]
[1779806823166,34.5,76720.56,19.8,-0.24527,0.00017,16.55353]
[1779806823290,34.5,76720.56,19.8,-0.24527,0.00017,16.55353]
[1779806823336,34.5,76738.99,19.8,-0.24209,0.00017,16.44129]
[1779806823650,34.5,76738.99,19.8,-0.24209,0.00017,16.44129]
[1779806823997,34.5,76738.99,19.8,-0.24209,0.00017,16.44129]
[1779806824341,34.5,76755.72,19.8,-0.23923,0.00017,16.33856]
[1779806824727,34.5,76755.72,19.8,-0.23923,0.00017,16.33856]
[1779806825701,34.5,76752.0,19.8,-0.23987,0.00017,16.36154]
[1779806826391,34.5,76753.49,19.8,-0.23961,0.00017,16.35242]
[1779806826652,34.5,76753.49,19.8,-0.23961,0.00017,16.35242]
[1779806826676,34.5,76753.49,19.8,-0.23961,0.00017,16.35242]
[1779806827125,34.5,76753.49,19.8,-0.23961,0.00017,16.35242]
[1779806827189,34.5,76753.49,19.8,-0.23961,0.00017,16.35242]
[1779806827308,34.5,76753.49,19.8,-0.23961,0.00017,16.35242]
[1779806827779,34.5,76754.06,19.8,-0.23951,0.00017,16.3489]
[1779806827946,34.5,76754.06,19.8,-0.23951,0.00017,16.3489]
[1779806828059,34.5,76754.06,19.8,-0.23951,0.00017,16.3489]
[1779806828185,34.5,76773.54,19.8,-0.2362,0.00017,16.22846]
[1779806828840,34.5,76773.54,19.8,-0.2362,0.00017,16.22846]
[1779806828953,34.5,76773.54,19.8,-0.2362,0.00017,16.22846]
[1779806829124,34.5,76773.54,19.8,-0.2362,0.00017,16.22846]
[1779806829192,34.5,76773.54,19.8,-0.2362,0.00017,16.22846]
[1779806829216,34.5,76779.1,19.8,-0.23526,0.00017,16.19404]
[1779806829392,34.5,76779.1,19.8,-0.23526,0.00017,16.19404]
[1779806829519,34.5,76779.1,19.8,-0.23526,0.00017,16.19404]
[1779806830091,34.51,76786.62,19.8,-0.23399,0.00017,16.14724]
[1779806830948,34.51,76786.62,19.8,-0.23399,0.00017,16.14724]
[1779806830968,34.51,76786.62,19.8,-0.23399,0.00017,16.14724]
[1779806831339,34.51,76792.33,19.8,-0.23303,0.00017,16.11157]
[1779806832886,34.51,76795.88,19.8,-0.23243,0.00017,16.08938]
[1779806833124,34.51,76795.88,19.8,-0.23243,0.00017,16.08938]
[1779806833145,34.51,76795.88,19.8,-0.23243,0.00017,16.08938]
[1779806833376,34.51,76800.15,19.8,-0.23171,0.00017,16.06267]
[1779806833400,34.51,76800.15,19.8,-0.23171,0.00017,16.06267]
[1779806833477,34.51,76800.15,19.8,-0.23171,0.00017,16.06267]
[1779806833545,34.51,76800.15,19.8,-0.23171,0.00017,16.06267]
[1779806833733,34.51,76800.15,19.8,-0.23171,0.00017,16.06267]
[1779806834352,34.51,76810.85,19.8,-0.22993,0.00017,15.99552]
[1779806834795,34.51,76810.85,19.8,-0.22993,0.00017,15.99552]
[1779806834821,34.51,76810.85,19.8,-0.22993,0.00017,15.99552]
[1779806834964,34.51,76810.85,19.8,-0.22993,0.00017,15.99552]
[1779806837379,34.51,76806.57,19.8,-0.23064,0.00017,16.02243]
[1779806839376,34.51,76812.31,19.8,-0.22968,0.00017,15.98626]
[1779806840176,34.51,76810.48,19.8,-0.22999,0.00017,15.99788]
[1779806840344,34.51,76815.18,19.8,-0.22921,0.00017,15.96836]
[1779806840831,34.51,76815.18,19.8,-0.22921,0.00017,15.96836]
[1779806840868,34.51,76815.18,19.8,-0.22921,0.00017,15.96836]
[1779806840978,34.51,76815.18,19.8,-0.22921,0.00017,15.96836]
[1779806841345,34.51,76815.18,19.8,-0.22921,0.00017,15.96836]
[1779806841360,34.51,76815.18,19.8,-0.22921,0.00017,15.96836]
[1779806841353,34.51,76828.56,19.8,-0.22698,0.00017,15.88379]
[1779806841387,34.51,76828.56,19.8,-0.22698,0.00017,15.88379]
[1779806841418,34.51,76828.56,19.8,-0.22698,0.00017,15.88379]
[1779806841425,34.51,76828.56,19.8,-0.22698,0.00017,15.88379]
[1779806841593,34.51,76828.56,19.8,-0.22698,0.00017,15.88379]
[1779806842232,34.51,76828.56,19.8,-0.22698,0.00017,15.88379]
[1779806842324,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806842534,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806842631,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806842755,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806842815,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806842818,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806842949,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806843090,34.51,76838.45,19.8,-0.22535,0.00017,15.8211]
[1779806843310,34.51,76838.87,19.8,-0.22528,0.00017,15.81855]
[1779806843449,34.51,76838.87,19.8,-0.22528,0.00017,15.81855]
[1779806843711,34.51,76838.87,19.8,-0.22528,0.00017,15.81855]
[1779806843900,34.51,76838.87,19.8,-0.22528,0.00017,15.81855]
[1779806844232,34.51,76838.87,19.8,-0.22528,0.00017,15.81855]
[1779806844299,34.51,76807.66,19.8,-0.23047,0.00017,16.01613]
[1779806844411,34.51,76807.66,19.8,-0.23047,0.00017,16.01613]
[1779806844726,34.51,76807.66,19.8,-0.23047,0.00017,16.01613]
[1779806845311,34.51,76807.66,19.8,-0.23047,0.00017,16.01613]
[1779806846689,34.51,76817.89,19.8,-0.22877,0.00017,15.9517]
[1779806848500,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806848746,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806848812,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806848824,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806848824,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806848891,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806848923,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806849098,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806849332,34.51,76818.43,19.8,-0.22868,0.00017,15.94839]
[1779806849343,34.51,76816.71,19.8,-0.22897,0.00017,15.95929]
[1779806850186,34.51,76816.71,19.8,-0.22897,0.00017,15.95929]
[1779806850331,34.51,76816.71,19.8,-0.22897,0.00017,15.95929]
[1779806850340,34.51,76835.26,19.8,-0.22589,0.00017,15.84187]
[1779806850405,34.51,76835.26,19.8,-0.22589,0.00017,15.84187]
[1779806850641,34.51,76835.26,19.8,-0.22589,0.00017,15.84187]
[1779806851469,34.51,76838.32,19.8,-0.22534,0.00017,15.81756]
[1779806851864,34.51,76838.32,19.8,-0.22534,0.00017,15.81756]
[1779806851893,34.51,76838.32,19.8,-0.22534,0.00017,15.81756]
[1779806852065,34.51,76838.32,19.8,-0.22534,0.00017,15.81756]
[1779806852195,34.51,76838.32,19.8,-0.22534,0.00017,15.81756]
[1779806852327,34.51,76840.37,19.8,-0.225,0.00016,15.80465]
[1779806853094,34.51,76853.1,19.8,-0.22291,0.00016,15.72341]
[1779806853551,34.51,76853.1,19.8,-0.22291,0.00016,15.72341]
[1779806853635,34.51,76853.1,19.8,-0.22291,0.00016,15.72341]
[1779806853960,34.51,76853.1,19.8,-0.22291,0.00016,15.72341]
[1779806853972,34.51,76853.1,19.8,-0.22291,0.00016,15.72341]
[1779806854862,34.51,76855.53,19.8,-0.22251,0.00016,15.70786]
[1779806854895,34.51,76871.8,19.8,-0.21985,0.00016,15.60361]
[1779806855590,34.51,76871.8,19.8,-0.21985,0.00016,15.60361]
[1779806855615,34.51,76871.8,19.8,-0.21985,0.00016,15.60361]
[1779806855717,34.51,76871.8,19.8,-0.21985,0.00016,15.60361]
[1779806856108,34.51,76871.8,19.8,-0.21985,0.00016,15.60361]
[1779806857638,34.51,76866.78,19.8,-0.22068,0.00016,15.63606]
[1779806858223,34.51,76866.78,19.8,-0.22068,0.00016,15.63606]
[1779806858674,34.51,76861.76,19.8,-0.2215,0.00016,15.66832]
[1779806859371,34.51,76861.76,19.8,-0.2215,0.00016,15.66832]
[1779806860452,34.51,76851.78,19.8,-0.22313,0.00016,15.73217]
[1779806860642,34.51,76851.78,19.8,-0.22313,0.00016,15.73217]
[1779806860930,34.51,76851.78,19.8,-0.22313,0.00016,15.73217]
[1779806861145,34.51,76851.78,19.8,-0.22313,0.00016,15.73217]
[1779806862447,34.51,76851.82,19.8,-0.22312,0.00016,15.73185]
[1779806862654,34.51,76851.82,19.8,-0.22312,0.00016,15.73185]
[1779806862907,34.51,76851.82,19.8,-0.22312,0.00016,15.73185]
[1779806863157,34.51,76851.82,19.8,-0.22312,0.00016,15.73185]
[1779806863655,34.51,76851.2,19.8,-0.22322,0.00016,15.73577]
[1779806863859,34.51,76851.2,19.8,-0.22322,0.00016,15.73577]
[1779806863887,34.51,76851.2,19.8,-0.22322,0.00016,15.73577]
[1779806863927,34.51,76851.2,19.8,-0.22322,0.00016,15.73577]
[1779806864059,34.51,76851.2,19.8,-0.22322,0.00016,15.73577]
[1779806864175,34.51,76851.2,19.8,-0.22322,0.00016,15.73577]
[1779806864279,34.51,76851.37,19.8,-0.2232,0.00016,15.73465]
[1779806865005,34.51,76851.37,19.8,-0.2232,0.00016,15.73465]
[1779806865029,34.51,76851.37,19.8,-0.2232,0.00016,15.73465]
[1779806865058,34.51,76851.37,19.8,-0.2232,0.00016,15.73465]
[1779806865365,34.51,76835.06,19.8,-0.22588,0.00017,15.83848]
[1779806865901,34.51,76835.06,19.8,-0.22588,0.00017,15.83848]
[1779806866348,34.51,76828.22,19.8,-0.22702,0.00017,15.88193]
[1779806868576,34.51,76832.31,19.8,-0.22634,0.00017,15.85608]
[1779806868716,34.51,76832.31,19.8,-0.22634,0.00017,15.85608]
[1779806868727,34.51,76832.31,19.8,-0.22634,0.00017,15.85608]
[1779806870860,34.51,76833.62,19.8,-0.22613,0.00017,15.84792]
[1779806874254,34.51,76837.78,19.8,-0.22545,0.00017,15.82176]
[1779806874314,34.51,76834.58,19.8,-0.22598,0.00017,15.84219]
[1779806875901,34.51,76834.95,19.8,-0.22592,0.00017,15.83991]
[1779806879294,34.51,76839.82,19.8,-0.22512,0.00016,15.80907]
[1779806880133,34.51,76839.8,19.8,-0.22512,0.00016,15.80922]
[1779806880917,34.51,76842.24,19.8,-0.22472,0.00016,15.79362]
[1779806881529,34.51,76843.54,19.8,-0.2245,0.00016,15.78529]
[1779806882087,34.51,76843.54,19.8,-0.2245,0.00016,15.78529]
[1779806882421,34.51,76832.32,19.8,-0.22635,0.00017,15.85653]
[1779806884045,34.51,76830.34,19.8,-0.22668,0.00017,15.86904]
[1779806884068,34.51,76830.34,19.8,-0.22668,0.00017,15.86904]
[1779806884238,34.51,76830.34,19.8,-0.22668,0.00017,15.86904]
[1779806884353,34.51,76830.48,19.8,-0.22666,0.00017,15.8681]
[1779806885130,34.51,76830.48,19.8,-0.22666,0.00017,15.8681]
[1779806886291,34.51,76842.57,19.8,-0.22465,0.00016,15.79099]
[1779806886797,34.51,76842.57,19.8,-0.22465,0.00016,15.79099]
[1779806887081,34.51,76842.57,19.8,-0.22465,0.00016,15.79099]
[1779806887329,34.51,76842.57,19.8,-0.22465,0.00016,15.79099]
[1779806887394,34.51,76842.57,19.8,-0.22465,0.00016,15.79099]
[1779806887464,34.51,76847.16,19.8,-0.22389,0.00016,15.76167]
[1779806887465,34.51,76847.16,19.8,-0.22389,0.00016,15.76167]
[1779806887511,34.51,76847.16,19.8,-0.22389,0.00016,15.76167]
[1779806887533,34.51,76847.16,19.8,-0.22389,0.00016,15.76167]
[1779806887543,34.51,76847.16,19.8,-0.22389,0.00016,15.76167]
[1779806888240,34.51,76847.16,19.8,-0.22389,0.00016,15.76167]
[1779806888291,34.51,76856.4,19.8,-0.22237,0.00016,15.70263]
[1779806888574,34.51,76856.4,19.8,-0.22237,0.00016,15.70263]
[1779806888935,34.51,76856.4,19.8,-0.22237,0.00016,15.70263]
[1779806890286,34.51,76859.35,19.8,-0.22189,0.00016,15.68378]
[1779806890977,34.51,76857.69,19.8,-0.22216,0.00016,15.69443]
[1779806891341,34.51,76857.69,19.8,-0.22216,0.00016,15.69443]
[1779806892123,34.51,76859.6,19.8,-0.22185,0.00016,15.68223]
[1779806893238,34.51,76862.93,19.8,-0.22131,0.00016,15.66095]
[1779806893306,34.51,76870.27,19.8,-0.22011,0.00016,15.61386]
[1779806893743,34.51,76870.27,19.8,-0.22011,0.00016,15.61386]
[1779806895545,34.51,76869.22,19.8,-0.22028,0.00016,15.62067]
[1779806895888,34.51,76869.22,19.8,-0.22028,0.00016,15.62067]
[1779806896027,34.51,76869.22,19.8,-0.22028,0.00016,15.62067]
[1779806896116,34.51,76869.22,19.8,-0.22028,0.00016,15.62067]
[1779806896281,34.51,76874.44,19.8,-0.21944,0.00016,15.58717]
[1779806897399,34.51,76874.44,19.8,-0.21944,0.00016,15.58717]
[1779806897552,34.51,76879.46,19.8,-0.21862,0.00016,15.55485]
[1779806897708,34.51,76879.46,19.8,-0.21862,0.00016,15.55485]
[1779806898391,34.51,76890.56,19.8,-0.21683,0.00016,15.48328]
[1779806898933,34.51,76890.56,19.8,-0.21683,0.00016,15.48328]
[1779806899533,34.51,76899.91,19.8,-0.21532,0.00016,15.42281]
[1779806899594,34.51,76899.91,19.8,-0.21532,0.00016,15.42281]
[1779806899811,34.51,76899.91,19.8,-0.21532,0.00016,15.42281]
[1779806899903,34.51,76899.91,19.8,-0.21532,0.00016,15.42281]
[1779806900186,34.51,76899.91,19.8,-0.21532,0.00016,15.42281]
[1779806900252,34.51,76884.31,19.8,-0.21784,0.00016,15.52362]
[1779806900483,34.51,76884.31,19.8,-0.21784,0.00016,15.52362]
[1779806900694,34.51,76884.31,19.8,-0.21784,0.00016,15.52362]
[1779806900921,34.51,76884.31,19.8,-0.21784,0.00016,15.52362]
[1779806901374,34.51,76884.31,19.8,-0.21784,0.00016,15.52362]
[1779806902986,34.51,76880.89,19.8,-0.21839,0.00016,15.54554]
[1779806903223,34.51,76880.89,19.8,-0.21839,0.00016,15.54554]
[1779806903236,34.51,76880.89,19.8,-0.21839,0.00016,15.54554]
[1779806903249,34.51,76880.89,19.8,-0.21839,0.00016,15.54554]
[1779806905529,34.51,76887.22,19.8,-0.21736,0.00016,15.50457]
[1779806910824,34.51,76891.14,19.8,-0.21673,0.00016,15.47924]
[1779806912062,34.51,76892.12,19.8,-0.21652,0.00016,15.46794]
[1779806912121,34.51,76892.12,19.8,-0.21652,0.00016,15.46794]
[1779806912312,34.51,76895.24,19.8,-0.21602,0.00016,15.44779]
[1779806914648,34.51,76899.0,19.8,-0.21541,0.00016,15.42341]
[1779806915405,34.51,76905.37,19.8,-0.21439,0.00016,15.38211]
[1779806917814,34.51,76899.77,19.8,-0.21529,0.00016,15.4184]
[1779806923335,34.51,76900.48,19.8,-0.21517,0.00016,15.41367]
[1779806923357,34.51,76900.48,19.8,-0.21517,0.00016,15.41367]
[1779806923519,34.51,76901.46,19.8,-0.21502,0.00016,15.40731]
[1779806923569,34.51,76901.46,19.8,-0.21502,0.00016,15.40731]
[1779806924037,34.51,76901.46,19.8,-0.21502,0.00016,15.40731]
[1779806924069,34.51,76901.46,19.8,-0.21502,0.00016,15.40731]
[1779806924241,34.51,76901.46,19.8,-0.21502,0.00016,15.40731]
[1779806924288,34.51,76901.46,19.8,-0.21502,0.00016,15.40731]
[1779806924538,34.51,76902.22,19.8,-0.21489,0.00016,15.40235]
[1779806925477,34.51,76902.22,19.8,-0.21489,0.00016,15.40235]
[1779806925213,34.51,76900.96,19.8,-0.21509,0.00016,15.41048]
[1779806930459,34.51,76902.58,19.8,-0.21482,0.00016,15.3993]
[1779806930462,34.51,76902.58,19.8,-0.21482,0.00016,15.3993]
[1779806931604,34.51,76909.87,19.8,-0.21364,0.00016,15.35168]
[1779806931927,34.51,76909.87,19.8,-0.21364,0.00016,15.35168]
[1779806933199,34.5,76912.52,19.8,-0.21322,0.00016,15.33434]
[1779806933514,34.5,76912.82,19.8,-0.21317,0.00016,15.33238]
[1779806933597,34.5,76912.82,19.8,-0.21317,0.00016,15.33238]
[1779806934281,34.5,76912.58,19.8,-0.2132,0.00016,15.33385]
[1779806935320,34.5,76912.58,19.8,-0.2132,0.00016,15.33385]
[1779806937180,34.5,76909.77,19.8,-0.21365,0.00016,15.35203]
[1779806939347,34.5,76907.45,19.8,-0.21402,0.00016,15.36698]
[1779806939434,34.5,76907.45,19.8,-0.21402,0.00016,15.36698]
[1779806939479,34.5,76907.45,19.8,-0.21402,0.00016,15.36698]
[1779806939492,34.5,76907.45,19.8,-0.21402,0.00016,15.36698]
[1779806939535,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806939538,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806939543,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806939601,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806939688,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806939810,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806939864,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806940133,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806940332,34.5,76901.28,19.8,-0.21501,0.00016,15.40696]
[1779806940370,34.5,76872.2,19.8,-0.21971,0.00016,15.59469]
[1779806940728,34.5,76872.2,19.8,-0.21971,0.00016,15.59469]
[1779806940759,34.5,76872.2,19.8,-0.21971,0.00016,15.59469]
[1779806940893,34.5,76872.2,19.8,-0.21971,0.00016,15.59469]
[1779806941181,34.5,76872.2,19.8,-0.21971,0.00016,15.59469]
[1779806941272,34.5,76872.2,19.8,-0.21971,0.00016,15.59469]
[1779806941333,34.5,76872.2,19.8,-0.21971,0.00016,15.59469]
[1779806941576,34.5,76875.43,19.8,-0.21918,0.00016,15.57385]
[1779806941702,34.5,76875.43,19.8,-0.21918,0.00016,15.57385]
[1779806941702,34.5,76875.43,19.8,-0.21918,0.00016,15.57385]
[1779806942282,34.5,76875.43,19.8,-0.21918,0.00016,15.57385]
[1779806942448,34.5,76891.44,19.8,-0.21659,0.00016,15.47049]
[1779806942522,34.5,76891.44,19.8,-0.21659,0.00016,15.47049]
[1779806942958,34.5,76891.44,19.8,-0.21659,0.00016,15.47049]
[1779806943278,34.5,76891.44,19.8,-0.21659,0.00016,15.47049]
[1779806943300,34.5,76891.44,19.8,-0.21659,0.00016,15.47049]
[1779806943764,34.5,76891.62,19.8,-0.21656,0.00016,15.46934]
[1779806943915,34.5,76891.62,19.8,-0.21656,0.00016,15.46934]
[1779806944026,34.5,76891.62,19.8,-0.21656,0.00016,15.46934]
[1779806944164,34.5,76891.62,19.8,-0.21656,0.00016,15.46934]
[1779806944323,34.5,76891.62,19.8,-0.21656,0.00016,15.46934]
[1779806944478,34.5,76882.52,19.8,-0.21803,0.00016,15.5281]
[1779806944772,34.5,76882.52,19.8,-0.21803,0.00016,15.5281]
[1779806944772,34.5,76882.52,19.8,-0.21803,0.00016,15.5281]
[1779806945351,34.5,76882.52,19.8,-0.21803,0.00016,15.5281]
[1779806945363,34.5,76873.61,19.8,-0.21947,0.00016,15.58542]
[1779806945540,34.5,76873.61,19.8,-0.21947,0.00016,15.58542]
[1779806945917,34.5,76873.61,19.8,-0.21947,0.00016,15.58542]
[1779806946370,34.5,76872.69,19.8,-0.21962,0.00016,15.5913]
[1779806947400,34.5,76872.69,19.8,-0.21962,0.00016,15.5913]
[1779806948191,34.5,76872.38,19.8,-0.21967,0.00016,15.59316]
[1779806948391,34.5,76881.8,19.8,-0.21814,0.00016,15.53238]
[1779806949461,34.5,76881.8,19.8,-0.21814,0.00016,15.53238]
[1779806950315,34.5,76876.82,19.8,-0.21894,0.00016,15.56433]
[1779806950574,34.5,76876.98,19.8,-0.21891,0.00016,15.56323]
[1779806950598,34.5,76876.98,19.8,-0.21891,0.00016,15.56323]
[1779806951736,34.5,76876.9,19.8,-0.21892,0.00016,15.56364]
[1779806951741,34.5,76876.9,19.8,-0.21892,0.00016,15.56364]
[1779806951746,34.5,76876.9,19.8,-0.21892,0.00016,15.56364]
[1779806952405,34.5,76876.9,19.8,-0.21892,0.00016,15.56364]
[1779806952447,34.5,76889.98,19.8,-0.2168,0.00016,15.47917]
[1779806952590,34.5,76889.98,19.8,-0.2168,0.00016,15.47917]
[1779806952781,34.5,76889.98,19.8,-0.2168,0.00016,15.47917]
[1779806953433,34.5,76904.55,19.8,-0.21446,0.00016,15.3847]
[1779806953683,34.5,76904.55,19.8,-0.21446,0.00016,15.3847]
[1779806953726,34.5,76904.55,19.8,-0.21446,0.00016,15.3847]
[1779806954011,34.5,76904.55,19.8,-0.21446,0.00016,15.3847]
[1779806954224,34.5,76904.55,19.8,-0.21446,0.00016,15.3847]
[1779806954317,34.5,76904.55,19.8,-0.21446,0.00016,15.3847]
[1779806955814,34.5,76902.66,19.8,-0.21476,0.00016,15.39693]
[1779806957977,34.5,76903.01,19.8,-0.21471,0.00016,15.39471]
[1779806959459,34.5,76903.84,19.8,-0.21457,0.00016,15.38942]
[1779806960326,34.5,76908.01,19.8,-0.21391,0.00016,15.36243]
[1779806961725,34.5,76909.42,19.8,-0.21369,0.00016,15.35349]
[1779806963446,34.5,76912.65,19.8,-0.21317,0.00016,15.33263]
[1779806963506,34.5,76908.99,19.8,-0.21376,0.00016,15.35657]
[1779806963591,34.5,76908.99,19.8,-0.21376,0.00016,15.35657]
[1779806966193,34.5,76899.9,19.8,-0.21523,0.00016,15.41576]
[1779806967508,34.5,76901.71,19.8,-0.21493,0.00016,15.40401]
[1779806967595,34.5,76902.5,19.8,-0.21481,0.00016,15.39886]
[1779806973578,34.5,76906.07,19.8,-0.21417,0.00016,15.36997]
[1779806976186,34.5,76906.07,19.8,-0.21417,0.00016,15.36997]
[1779806977313,34.5,76906.05,19.8,-0.21417,0.00016,15.36991]
[1779806977855,34.5,76905.5,19.8,-0.21426,0.00016,15.37336]
[1779806978173,34.5,76905.5,19.8,-0.21426,0.00016,15.37336]
[1779806978511,34.5,76905.5,19.8,-0.21426,0.00016,15.37336]
[1779806979285,34.5,76891.55,19.8,-0.21649,0.00016,15.46346]
[1779806980272,34.5,76900.94,19.8,-0.21498,0.00016,15.40242]
[1779806985663,34.49,76902.68,19.8,-0.21468,0.00016,15.39029]
[1779806988211,34.49,76902.31,19.8,-0.21473,0.00016,15.39254]
[1779806989218,34.49,76902.04,19.8,-0.21477,0.00016,15.39415]
[1779806990261,34.49,76898.26,19.8,-0.21538,0.00016,15.41851]
[1779806990394,34.49,76898.26,19.8,-0.21538,0.00016,15.41851]
[1779806993545,34.49,76891.91,19.8,-0.21639,0.00016,15.45931]
[1779806998547,34.49,76892.43,19.8,-0.21629,0.00016,15.45541]
[1779807000541,34.49,76891.93,19.8,-0.21637,0.00016,15.45844]
[1779807001253,34.49,76891.38,19.8,-0.21646,0.00016,15.4619]
[1779807001505,34.49,76891.38,19.8,-0.21646,0.00016,15.4619]
[1779807002268,34.49,76892.03,19.8,-0.21635,0.00016,15.45759]
[1779807002511,34.49,76892.03,19.8,-0.21635,0.00016,15.45759]
[1779807002764,34.49,76892.31,19.8,-0.2163,0.00016,15.45568]
[1779807003014,34.49,76892.31,19.8,-0.2163,0.00016,15.45568]
[1779807003398,34.49,76892.31,19.8,-0.2163,0.00016,15.45568]
[1779807003444,34.49,76892.31,19.8,-0.2163,0.00016,15.45568]
[1779807003519,34.49,76892.31,19.8,-0.2163,0.00016,15.45568]
[1779807003542,34.49,76894.85,19.8,-0.21589,0.00016,15.43914]
[1779807004015,34.49,76894.85,19.8,-0.21589,0.00016,15.43914]
[1779807004018,34.49,76894.85,19.8,-0.21589,0.00016,15.43914]
[1779807004327,34.49,76892.29,19.8,-0.2163,0.00016,15.45577]
[1779807005705,34.49,76894.1,19.8,-0.21601,0.00016,15.44396]
[1779807010105,34.49,76892.58,19.8,-0.21625,0.00016,15.45349]
[1779807010177,34.49,76892.57,19.8,-0.21625,0.00016,15.45347]
[1779807010837,34.49,76892.57,19.8,-0.21625,0.00016,15.45347]
[1779807010851,34.49,76892.57,19.8,-0.21625,0.00016,15.45347]
[1779807010953,34.49,76892.57,19.8,-0.21625,0.00016,15.45347]
[1779807011317,34.49,76892.57,19.8,-0.21625,0.00016,15.45347]
[1779807014631,34.49,76890.79,19.8,-0.21654,0.00016,15.46512]
[1779807015025,34.49,76890.79,19.8,-0.21654,0.00016,15.46512]
[1779807015289,34.49,76890.79,19.8,-0.21654,0.00016,15.46512]
[1779807015382,34.49,76890.79,19.8,-0.21654,0.00016,15.46512]
[1779807015627,34.49,76888.66,19.8,-0.21688,0.00016,15.47893]
[1779807015630,34.49,76888.66,19.8,-0.21688,0.00016,15.47893]
[1779807016462,34.49,76888.66,19.8,-0.21688,0.00016,15.47893]
[1779807016535,34.49,76871.96,19.8,-0.21959,0.00016,15.58663]
[1779807016876,34.49,76871.96,19.8,-0.21959,0.00016,15.58663]
[1779807016988,34.49,76871.96,19.8,-0.21959,0.00016,15.58663]
[1779807017057,34.49,76871.96,19.8,-0.21959,0.00016,15.58663]
[1779807017383,34.49,76871.96,19.8,-0.21959,0.00016,15.58663]
[1779807017612,34.49,76869.3,19.8,-0.22002,0.00016,15.60363]
[1779807017912,34.49,76869.3,19.8,-0.22002,0.00016,15.60363]
[1779807017929,34.49,76869.3,19.8,-0.22002,0.00016,15.60363]
[1779807017948,34.49,76869.3,19.8,-0.22002,0.00016,15.60363]
[1779807018449,34.49,76869.3,19.8,-0.22002,0.00016,15.60363]
[1779807018644,34.48,76862.58,19.8,-0.22111,0.00016,15.64665]
[1779807019214,34.48,76862.58,19.8,-0.22111,0.00016,15.64665]
[1779807019566,34.48,76862.58,19.8,-0.22111,0.00016,15.64665]
[1779807019582,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807019622,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807019877,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807019944,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807019959,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807020058,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807020128,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807020191,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807020539,34.48,76858.94,19.8,-0.2217,0.00016,15.6698]
[1779807020580,34.48,76861.54,19.8,-0.22128,0.00016,15.65305]
[1779807020646,34.48,76861.54,19.8,-0.22128,0.00016,15.65305]
[1779807020879,34.48,76861.54,19.8,-0.22128,0.00016,15.65305]
[1779807021976,34.48,76866.85,19.8,-0.22041,0.00016,15.61879]
[1779807022137,34.48,76866.85,19.8,-0.22041,0.00016,15.61879]
[1779807022388,34.48,76866.85,19.8,-0.22041,0.00016,15.61879]
[1779807022404,34.48,76866.85,19.8,-0.22041,0.00016,15.61879]
[1779807022642,34.48,76865.63,19.8,-0.2206,0.00016,15.62647]
[1779807023070,34.48,76865.63,19.8,-0.2206,0.00016,15.62647]
[1779807023143,34.48,76865.63,19.8,-0.2206,0.00016,15.62647]
[1779807023461,34.48,76865.63,19.8,-0.2206,0.00016,15.62647]
[1779807023654,34.48,76866.15,19.8,-0.22051,0.00016,15.62297]
[1779807024142,34.48,76866.15,19.8,-0.22051,0.00016,15.62297]
[1779807024404,34.48,76866.15,19.8,-0.22051,0.00016,15.62297]
[1779807024653,34.48,76866.18,19.8,-0.2205,0.00016,15.62262]
[1779807025390,34.48,76866.18,19.8,-0.2205,0.00016,15.62262]
[1779807025391,34.48,76866.18,19.8,-0.2205,0.00016,15.62262]
[1779807025551,34.48,76866.18,19.8,-0.2205,0.00016,15.62262]
[1779807025441,34.48,76865.75,19.8,-0.22057,0.00016,15.62522]
[1779807029978,34.48,76858.69,19.8,-0.22171,0.00016,15.67016]
[1779807032125,34.48,76859.81,19.8,-0.22148,0.00016,15.65792]
[1779807032468,34.48,76869.08,19.8,-0.21997,0.00016,15.59834]
[1779807032865,34.48,76869.08,19.8,-0.21997,0.00016,15.59834]
[1779807033287,34.48,76869.08,19.8,-0.21997,0.00016,15.59834]
[1779807033323,34.48,76869.08,19.8,-0.21997,0.00016,15.59834]
[1779807033358,34.48,76869.08,19.8,-0.21997,0.00016,15.59834]
[1779807033384,34.48,76869.08,19.8,-0.21997,0.00016,15.59834]
[1779807033398,34.48,76869.08,19.8,-0.21997,0.00016,15.59834]
[1779807035960,34.48,76859.87,19.8,-0.22147,0.00016,15.65743]
[1779807038391,34.48,76860.27,19.8,-0.2214,0.00016,15.65472]
[1779807038451,34.48,76860.27,19.8,-0.2214,0.00016,15.65472]
[1779807038583,34.48,76860.27,19.8,-0.2214,0.00016,15.65472]
[1779807038601,34.48,76862.55,19.8,-0.22103,0.00016,15.64003]
[1779807042226,34.48,76863.7,19.8,-0.22083,0.00016,15.63209]
[1779807045881,34.47,76862.35,19.8,-0.22103,0.00016,15.64003]
[1779807045939,34.47,76862.35,19.8,-0.22103,0.00016,15.64003]
[1779807046474,34.47,76862.35,19.8,-0.22103,0.00016,15.64003]
[1779807046562,34.47,76867.94,19.8,-0.22011,0.00016,15.60393]
[1779807046647,34.47,76867.94,19.8,-0.22011,0.00016,15.60393]
[1779807047155,34.47,76867.94,19.8,-0.22011,0.00016,15.60393]
[1779807047597,34.47,76882.64,19.8,-0.21772,0.00016,15.50909]
[1779807048029,34.47,76882.64,19.8,-0.21772,0.00016,15.50909]
[1779807049960,34.47,76892.88,19.8,-0.21606,0.00016,15.44288]
[1779807053532,34.47,76893.45,19.8,-0.21598,0.00016,15.43932]
[1779807053618,34.47,76893.45,19.8,-0.21598,0.00016,15.43932]
[1779807053623,34.47,76893.83,19.8,-0.21592,0.00016,15.43701]
[1779807053708,34.47,76893.83,19.8,-0.21592,0.00016,15.43701]
[1779807054353,34.47,76903.3,19.8,-0.2144,0.00016,15.37565]
[1779807057343,34.47,76906.32,19.8,-0.21391,0.00016,15.35605]
[1779807058531,34.47,76906.12,19.8,-0.21394,0.00016,15.35738]
[1779807058612,34.47,76907.87,19.8,-0.21366,0.00016,15.34602]
[1779807061328,34.47,76915.52,19.8,-0.21244,0.00016,15.29595]
[1779807063319,34.47,76916.95,19.8,-0.21221,0.00016,15.28658]
[1779807063536,34.47,76916.95,19.8,-0.21221,0.00016,15.28658]
[1779807063679,34.47,76920.54,19.8,-0.21163,0.00016,15.26312]
[1779807063747,34.47,76920.54,19.8,-0.21163,0.00016,15.26312]
[1779807063767,34.47,76920.54,19.8,-0.21163,0.00016,15.26312]
[1779807063812,34.47,76920.54,19.8,-0.21163,0.00016,15.26312]
[1779807063988,34.47,76920.54,19.8,-0.21163,0.00016,15.26312]
[1779807064020,34.47,76920.54,19.8,-0.21163,0.00016,15.26312]
[1779807064300,34.47,76931.7,19.8,-0.20986,0.00016,15.19016]
[1779807064744,34.47,76931.7,19.8,-0.20986,0.00016,15.19016]
[1779807064833,34.47,76931.7,19.8,-0.20986,0.00016,15.19016]
[1779807064881,34.47,76931.7,19.8,-0.20986,0.00016,15.19016]
[1779807064971,34.47,76931.7,19.8,-0.20986,0.00016,15.19016]
[1779807065145,34.47,76931.7,19.8,-0.20986,0.00016,15.19016]
[1779807065565,34.47,76934.6,19.8,-0.2094,0.00016,15.17125]
[1779807065916,34.47,76934.6,19.8,-0.2094,0.00016,15.17125]
[1779807066180,34.47,76934.6,19.8,-0.2094,0.00016,15.17125]
[1779807066271,34.47,76934.6,19.8,-0.2094,0.00016,15.17125]
[1779807066295,34.47,76934.6,19.8,-0.2094,0.00016,15.17125]
[1779807066333,34.47,76934.6,19.8,-0.2094,0.00016,15.17125]
[1779807066498,34.47,76938.66,19.8,-0.20876,0.00016,15.14461]
[1779807066730,34.47,76938.66,19.8,-0.20876,0.00016,15.14461]
[1779807067554,34.47,76931.25,19.8,-0.20993,0.00016,15.1933]
[1779807069246,34.47,76930.39,19.8,-0.21007,0.00016,15.19887]
[1779807070175,34.47,76933.23,19.8,-0.20962,0.00016,15.18021]
[1779807070426,34.47,76933.23,19.8,-0.20962,0.00016,15.18021]
[1779807070974,34.47,76939.67,19.8,-0.2086,0.00016,15.13796]
[1779807071163,34.47,76939.67,19.8,-0.2086,0.00016,15.13796]
[1779807071184,34.47,76939.67,19.8,-0.2086,0.00016,15.13796]
[1779807071241,34.47,76939.67,19.8,-0.2086,0.00016,15.13796]
[1779807071317,34.47,76939.67,19.8,-0.2086,0.00016,15.13796]
[1779807071363,34.47,76939.67,19.8,-0.2086,0.00016,15.13796]
[1779807071447,34.47,76939.67,19.8,-0.2086,0.00016,15.13796]
[1779807071616,34.47,76947.52,19.8,-0.20736,0.00016,15.08642]
[1779807071756,34.47,76947.52,19.8,-0.20736,0.00016,15.08642]
[1779807071864,34.47,76947.52,19.8,-0.20736,0.00016,15.08642]
[1779807072607,34.47,76958.12,19.8,-0.2057,0.00016,15.01674]
[1779807073114,34.47,76958.12,19.8,-0.2057,0.00016,15.01674]
[1779807073315,34.47,76958.12,19.8,-0.2057,0.00016,15.01674]
[1779807073339,34.47,76958.12,19.8,-0.2057,0.00016,15.01674]
[1779807073399,34.47,76958.12,19.8,-0.2057,0.00016,15.01674]
[1779807073435,34.47,76958.12,19.8,-0.2057,0.00016,15.01674]
[1779807073528,34.47,76967.78,19.8,-0.20419,0.00016,14.95303]
[1779807074450,34.47,76967.78,19.8,-0.20419,0.00016,14.95303]
[1779807074648,34.47,76967.78,19.8,-0.20419,0.00016,14.95303]
[1779807074711,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807074761,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807074851,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807074931,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807074970,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075015,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075105,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075147,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075248,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075320,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075512,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075529,34.47,76971.58,19.8,-0.2036,0.00016,14.92799]
[1779807075556,34.47,76997.74,19.8,-0.19956,0.00015,14.75469]
[1779807076514,34.47,76997.74,19.8,-0.19956,0.00015,14.75469]
[1779807077004,34.47,77003.8,19.8,-0.19863,0.00015,14.71441]
[1779807077391,34.47,77003.8,19.8,-0.19863,0.00015,14.71441]
[1779807077455,34.47,77003.8,19.8,-0.19863,0.00015,14.71441]
[1779807077539,34.47,77003.8,19.8,-0.19863,0.00015,14.71441]
[1779807077601,34.47,77004.48,19.8,-0.19852,0.00015,14.70996]
[1779807078003,34.47,77004.48,19.8,-0.19852,0.00015,14.70996]
[1779807078075,34.47,77004.48,19.8,-0.19852,0.00015,14.70996]
[1779807078459,34.47,77004.48,19.8,-0.19852,0.00015,14.70996]
[1779807078612,34.47,77004.48,19.8,-0.19852,0.00015,14.70996]
[1779807078619,34.47,77004.48,19.8,-0.19852,0.00015,14.70996]
[1779807078630,34.47,77013.37,19.8,-0.19716,0.00015,14.65065]
[1779807078971,34.47,77013.37,19.8,-0.19716,0.00015,14.65065]
[1779807079122,34.47,77013.37,19.8,-0.19716,0.00015,14.65065]
[1779807079187,34.47,77013.37,19.8,-0.19716,0.00015,14.65065]
[1779807079272,34.47,77013.37,19.8,-0.19716,0.00015,14.65065]
[1779807079883,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807080166,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807080250,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807080261,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807080269,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807080300,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807080503,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807080650,34.47,77016.43,19.8,-0.19669,0.00015,14.63008]
[1779807081157,34.47,77013.2,19.8,-0.19718,0.00015,14.65148]
[1779807081324,34.47,77013.2,19.8,-0.19718,0.00015,14.65148]
[1779807081564,34.47,77013.2,19.8,-0.19718,0.00015,14.65148]
[1779807081568,34.47,77013.2,19.8,-0.19718,0.00015,14.65148]
[1779807081621,34.47,77013.2,19.8,-0.19718,0.00015,14.65148]
[1779807081663,34.47,77013.2,19.8,-0.19718,0.00015,14.65148]
[1779807081642,34.47,77008.44,19.8,-0.19791,0.00015,14.68304]
[1779807082039,34.47,77008.44,19.8,-0.19791,0.00015,14.68304]
[1779807082191,34.47,77008.44,19.8,-0.19791,0.00015,14.68304]
[1779807082214,34.47,77008.44,19.8,-0.19791,0.00015,14.68304]
[1779807082225,34.47,77008.44,19.8,-0.19791,0.00015,14.68304]
[1779807082232,34.47,77008.44,19.8,-0.19791,0.00015,14.68304]
[1779807082391,34.47,77008.44,19.8,-0.19791,0.00015,14.68304]
[1779807082590,34.47,76999.18,19.8,-0.19932,0.00015,14.74446]
[1779807082830,34.47,76999.18,19.8,-0.19932,0.00015,14.74446]
[1779807082938,34.47,76999.18,19.8,-0.19932,0.00015,14.74446]
[1779807083005,34.47,76999.18,19.8,-0.19932,0.00015,14.74446]
[1779807083181,34.47,76999.18,19.8,-0.19932,0.00015,14.74446]
[1779807083607,34.47,76999.18,19.8,-0.19932,0.00015,14.74446]
[1779807083623,34.47,76999.18,19.8,-0.19932,0.00015,14.74446]
[1779807083696,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807083769,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807083909,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807083914,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807083952,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807084047,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807084055,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807084403,34.47,76996.75,19.8,-0.19969,0.00015,14.76064]
[1779807084476,34.47,76978.31,19.8,-0.20254,0.00016,14.88296]
[1779807084938,34.47,76978.31,19.8,-0.20254,0.00016,14.88296]
[1779807085019,34.47,76978.31,19.8,-0.20254,0.00016,14.88296]
[1779807085270,34.47,76978.31,19.8,-0.20254,0.00016,14.88296]
[1779807085465,34.47,76978.31,19.8,-0.20254,0.00016,14.88296]
[1779807085474,34.47,76978.31,19.8,-0.20254,0.00016,14.88296]
[1779807085533,34.47,76978.31,19.8,-0.20254,0.00016,14.88296]
[1779807086106,34.47,76973.52,19.8,-0.20328,0.00016,14.91451]
[1779807086189,34.47,76973.52,19.8,-0.20328,0.00016,14.91451]
[1779807086279,34.47,76973.52,19.8,-0.20328,0.00016,14.91451]
[1779807086495,34.47,76973.52,19.8,-0.20328,0.00016,14.91451]
[1779807086711,34.47,76976.82,19.8,-0.20277,0.00016,14.89249]
[1779807086915,34.47,76976.82,19.8,-0.20277,0.00016,14.89249]
[1779807087197,34.47,76976.82,19.8,-0.20277,0.00016,14.89249]
[1779807087275,34.47,76976.82,19.8,-0.20277,0.00016,14.89249]
[1779807087314,34.47,76976.82,19.8,-0.20277,0.00016,14.89249]
[1779807087538,34.47,76976.82,19.8,-0.20277,0.00016,14.89249]
[1779807087774,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807087795,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807088018,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807088050,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807088075,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807088191,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807088452,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807088541,34.47,76981.93,19.8,-0.20197,0.00015,14.85849]
[1779807088604,34.47,76992.47,19.8,-0.20034,0.00015,14.78845]
[1779807088788,34.47,76992.47,19.8,-0.20034,0.00015,14.78845]
[1779807089041,34.47,76992.47,19.8,-0.20034,0.00015,14.78845]
[1779807089442,34.47,76992.47,19.8,-0.20034,0.00015,14.78845]
[1779807089538,34.47,76992.47,19.8,-0.20034,0.00015,14.78845]
[1779807090259,34.47,76992.76,19.8,-0.20029,0.00015,14.78647]
[1779807093142,34.47,76999.64,19.8,-0.19919,0.00015,14.73559]
[1779807093513,34.47,76999.64,19.8,-0.19919,0.00015,14.73559]
[1779807093601,34.47,76999.64,19.8,-0.19919,0.00015,14.73559]
[1779807093866,34.47,76999.83,19.8,-0.19916,0.00015,14.73432]
[1779807094374,34.47,76999.83,19.8,-0.19916,0.00015,14.73432]
[1779807094392,34.47,76999.83,19.8,-0.19916,0.00015,14.73432]
[1779807094682,34.47,77012.56,19.8,-0.19721,0.00015,14.6494]
[1779807094802,34.47,77012.56,19.8,-0.19721,0.00015,14.6494]
[1779807094823,34.47,77012.56,19.8,-0.19721,0.00015,14.6494]
[1779807095445,34.47,77012.56,19.8,-0.19721,0.00015,14.6494]
[1779807095586,34.47,77012.56,19.8,-0.19721,0.00015,14.6494]
[1779807095675,34.47,77004.99,19.8,-0.19836,0.00015,14.69982]
[1779807095945,34.47,77004.99,19.8,-0.19836,0.00015,14.69982]
[1779807096082,34.47,77004.99,19.8,-0.19836,0.00015,14.69982]
[1779807097398,34.47,77005.57,19.8,-0.19827,0.00015,14.69589]
[1779807098745,34.47,76997.84,19.8,-0.19946,0.00015,14.74728]
[1779807101698,34.47,76998.65,19.8,-0.19933,0.00015,14.74185]
[1779807102231,34.47,77002.04,19.8,-0.19881,0.00015,14.71928]
[1779807102390,34.47,77002.04,19.8,-0.19881,0.00015,14.71928]
[1779807102453,34.47,77002.04,19.8,-0.19881,0.00015,14.71928]
[1779807102596,34.47,77011.55,19.8,-0.19736,0.00015,14.65594]
[1779807102909,34.47,77011.55,19.8,-0.19736,0.00015,14.65594]
[1779807103088,34.47,77011.55,19.8,-0.19736,0.00015,14.65594]
[1779807103680,34.47,77011.55,19.8,-0.19736,0.00015,14.65594]
[1779807103704,34.47,77011.55,19.8,-0.19736,0.00015,14.65594]
[1779807103795,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807103907,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807103925,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807103973,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807103983,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807104091,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807104170,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807104341,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807104533,34.47,77017.6,19.8,-0.19643,0.00015,14.61537]
[1779807104634,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807104751,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807104777,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807104815,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807104876,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807105201,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807105296,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807105309,34.47,77038.06,19.8,-0.19333,0.00015,14.47838]
[1779807105664,34.47,77041.46,19.8,-0.19281,0.00015,14.45561]
[1779807105861,34.47,77041.46,19.8,-0.19281,0.00015,14.45561]
[1779807106151,34.47,77041.46,19.8,-0.19281,0.00015,14.45561]
[1779807106945,34.47,77042.56,19.8,-0.19265,0.00015,14.44826]
[1779807107392,34.47,77042.56,19.8,-0.19265,0.00015,14.44826]
[1779807108035,34.47,77046.19,19.8,-0.1921,0.00015,14.42381]
[1779807108313,34.47,77046.19,19.8,-0.1921,0.00015,14.42381]
[1779807108626,34.47,77046.19,19.8,-0.1921,0.00015,14.42381]
[1779807109164,34.47,77052.02,19.8,-0.19123,0.00015,14.3846]
[1779807109647,34.47,77053.3,19.8,-0.19104,0.00015,14.37612]
[1779807110557,34.47,77053.3,19.8,-0.19104,0.00015,14.37612]
[1779807111087,34.47,77054.92,19.8,-0.19079,0.00015,14.36505]
[1779807111563,34.46,77055.37,19.8,-0.19072,0.00015,14.36186]
[1779807112306,34.46,77055.37,19.8,-0.19072,0.00015,14.36186]
[1779807112393,34.46,77055.37,19.8,-0.19072,0.00015,14.36186]
[1779807112570,34.46,77048.01,19.8,-0.19182,0.00015,14.41121]
[1779807114315,34.46,77045.4,19.8,-0.19221,0.00015,14.42867]
[1779807114576,34.46,77045.4,19.8,-0.19221,0.00015,14.42867]
[1779807118528,34.46,77047.82,19.8,-0.19184,0.00015,14.41216]
[1779807119168,34.46,77049.97,19.8,-0.19152,0.00015,14.39766]
[1779807119394,34.46,77049.97,19.8,-0.19152,0.00015,14.39766]
[1779807119619,34.46,77045.55,19.8,-0.19218,0.00015,14.42719]
[1779807119967,34.46,77045.55,19.8,-0.19218,0.00015,14.42719]
[1779807120626,34.46,77045.09,19.8,-0.19225,0.00015,14.43039]
[1779807121908,34.46,77050.35,19.8,-0.19146,0.00015,14.395]
[1779807122006,34.46,77050.35,19.8,-0.19146,0.00015,14.395]
[1779807124470,34.46,77057.32,19.8,-0.19041,0.00015,14.34804]
[1779807124654,34.46,77065.29,19.8,-0.18923,0.00015,14.29444]
[1779807125543,34.46,77065.29,19.8,-0.18923,0.00015,14.29444]
[1779807126278,34.46,77064.17,19.8,-0.18939,0.00015,14.30199]
[1779807127244,34.46,77063.15,19.8,-0.18955,0.00015,14.30894]
[1779807127790,34.46,77065.06,19.8,-0.18926,0.00015,14.29616]
[1779807130696,34.46,77072.84,19.8,-0.18811,0.00015,14.24398]
[1779807131217,34.46,77072.84,19.8,-0.18811,0.00015,14.24398]
[1779807132039,34.46,77074.06,19.8,-0.18793,0.00015,14.23584]
[1779807132755,34.46,77078.39,19.8,-0.1873,0.00015,14.20678]
[1779807132767,34.46,77078.39,19.8,-0.1873,0.00015,14.20678]
[1779807132784,34.46,77078.39,19.8,-0.1873,0.00015,14.20678]
[1779807132787,34.46,77078.39,19.8,-0.1873,0.00015,14.20678]
[1779807132862,34.46,77078.39,19.8,-0.1873,0.00015,14.20678]
[1779807133005,34.46,77078.39,19.8,-0.1873,0.00015,14.20678]
[1779807133223,34.46,77078.39,19.8,-0.1873,0.00015,14.20678]
[1779807133716,34.46,77086.24,19.8,-0.18614,0.00015,14.15396]
[1779807134435,34.46,77086.24,19.8,-0.18614,0.00015,14.15396]
[1779807134462,34.46,77086.24,19.8,-0.18614,0.00015,14.15396]
[1779807134724,34.47,77084.98,19.8,-0.18633,0.00015,14.16248]
[1779807135390,34.47,77084.98,19.8,-0.18633,0.00015,14.16248]
[1779807135575,34.47,77084.98,19.8,-0.18633,0.00015,14.16248]
[1779807137390,34.47,77087.28,19.8,-0.18599,0.00015,14.14705]
[1779807137419,34.47,77087.28,19.8,-0.18599,0.00015,14.14705]
[1779807138666,34.47,77082.75,19.8,-0.18666,0.00015,14.1777]
[1779807139874,34.47,77080.82,19.8,-0.18695,0.00015,14.19081]
[1779807139909,34.47,77080.82,19.8,-0.18695,0.00015,14.19081]
[1779807140672,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807140914,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807140941,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807140969,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807141051,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807141251,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807141505,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807141700,34.47,77089.61,19.8,-0.18565,0.00015,14.13147]
[1779807141702,34.47,77091.27,19.8,-0.18541,0.00015,14.12019]
[1779807142546,34.47,77091.27,19.8,-0.18541,0.00015,14.12019]
[1779807142646,34.46,77102.81,19.8,-0.18371,0.00015,14.04192]
[1779807146169,34.46,77105.13,19.8,-0.18337,0.00015,14.02597]
[1779807146188,34.46,77105.13,19.8,-0.18337,0.00015,14.02597]
[1779807147119,34.46,77106.79,19.8,-0.18312,0.00015,14.0145]
[1779807149674,34.46,77109.2,19.8,-0.18277,0.00015,13.998]
[1779807149900,34.46,77109.1,19.8,-0.18278,0.00015,13.99861]
[1779807149935,34.46,77109.1,19.8,-0.18278,0.00015,13.99861]
[1779807150860,34.46,77105.64,19.8,-0.18329,0.00015,14.02204]
[1779807151352,34.46,77105.64,19.8,-0.18329,0.00015,14.02204]
[1779807151376,34.46,77105.64,19.8,-0.18329,0.00015,14.02204]
[1779807151494,34.46,77105.64,19.8,-0.18329,0.00015,14.02204]
[1779807151698,34.46,77097.19,19.8,-0.18447,0.00015,14.07395]
[1779807152035,34.46,77097.19,19.8,-0.18447,0.00015,14.07395]
[1779807152815,34.46,77092.26,19.8,-0.18519,0.00015,14.10714]
[1779807152844,34.46,77092.26,19.8,-0.18519,0.00015,14.10714]
[1779807152858,34.46,77092.26,19.8,-0.18519,0.00015,14.10714]
[1779807152909,34.46,77092.26,19.8,-0.18519,0.00015,14.10714]
[1779807153390,34.46,77092.26,19.8,-0.18519,0.00015,14.10714]
[1779807153472,34.46,77076.48,19.8,-0.18751,0.00015,14.21365]
[1779807153851,34.46,77076.48,19.8,-0.18751,0.00015,14.21365]
[1779807153970,34.46,77076.48,19.8,-0.18751,0.00015,14.21365]
[1779807154200,34.46,77076.48,19.8,-0.18751,0.00015,14.21365]
[1779807154300,34.46,77076.48,19.8,-0.18751,0.00015,14.21365]
[1779807154440,34.46,77076.48,19.8,-0.18751,0.00015,14.21365]
[1779807154966,34.46,77075.39,19.8,-0.18767,0.00015,14.22098]
[1779807155310,34.46,77075.39,19.8,-0.18767,0.00015,14.22098]
[1779807155444,34.46,77075.39,19.8,-0.18767,0.00015,14.22098]
[1779807155694,34.46,77075.39,19.8,-0.18767,0.00015,14.22098]
[1779807155775,34.46,77086.85,19.8,-0.18598,0.00015,14.14345]
[1779807155957,34.46,77086.85,19.8,-0.18598,0.00015,14.14345]
[1779807156054,34.46,77086.85,19.8,-0.18598,0.00015,14.14345]
[1779807156208,34.46,77086.85,19.8,-0.18598,0.00015,14.14345]
[1779807156676,34.46,77086.85,19.8,-0.18598,0.00015,14.14345]
[1779807156732,34.46,77086.85,19.8,-0.18598,0.00015,14.14345]
[1779807156698,34.46,77076.27,19.8,-0.18754,0.00015,14.21492]
[1779807156876,34.46,77076.27,19.8,-0.18754,0.00015,14.21492]
[1779807157241,34.46,77076.27,19.8,-0.18754,0.00015,14.21492]
[1779807157446,34.46,77076.27,19.8,-0.18754,0.00015,14.21492]
[1779807157460,34.46,77076.27,19.8,-0.18754,0.00015,14.21492]
[1779807157570,34.46,77065.47,19.8,-0.18914,0.00015,14.28766]
[1779807157962,34.46,77065.47,19.8,-0.18914,0.00015,14.28766]
[1779807158211,34.46,77065.47,19.8,-0.18914,0.00015,14.28766]
[1779807158307,34.46,77065.47,19.8,-0.18914,0.00015,14.28766]
[1779807158462,34.46,77065.47,19.8,-0.18914,0.00015,14.28766]
[1779807158728,34.46,77065.47,19.8,-0.18914,0.00015,14.28766]
[1779807158771,34.46,77065.47,19.8,-0.18914,0.00015,14.28766]
[1779807158848,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807158860,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807158965,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807158980,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159033,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159130,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159172,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159200,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159483,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159543,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159559,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159760,34.46,77071.56,19.8,-0.18823,0.00015,14.24651]
[1779807159717,34.46,77056.81,19.8,-0.19043,0.00015,14.34573]
[1779807159836,34.46,77056.81,19.8,-0.19043,0.00015,14.34573]
[1779807159906,34.46,77056.81,19.8,-0.19043,0.00015,14.34573]
[1779807159974,34.46,77056.81,19.8,-0.19043,0.00015,14.34573]
[1779807160168,34.46,77056.81,19.8,-0.19043,0.00015,14.34573]
[1779807160178,34.46,77056.81,19.8,-0.19043,0.00015,14.34573]
[1779807160399,34.46,77056.81,19.8,-0.19043,0.00015,14.34573]
[1779807160466,34.46,77017.48,19.8,-0.19636,0.00015,14.60928]
[1779807160879,34.46,77017.48,19.8,-0.19636,0.00015,14.60928]
[1779807161269,34.46,77017.48,19.8,-0.19636,0.00015,14.60928]
[1779807161751,34.45,77009.36,19.8,-0.19756,0.00015,14.66181]
[1779807161898,34.45,77009.36,19.8,-0.19756,0.00015,14.66181]
[1779807162188,34.45,77009.36,19.8,-0.19756,0.00015,14.66181]
[1779807163047,34.45,77008.63,19.8,-0.19762,0.00015,14.66442]
[1779807163049,34.45,77008.63,19.8,-0.19762,0.00015,14.66442]
[1779807163400,34.45,77008.63,19.8,-0.19762,0.00015,14.66442]
[1779807164249,34.45,77008.47,19.8,-0.19764,0.00015,14.66526]
[1779807164506,34.45,77008.47,19.8,-0.19764,0.00015,14.66526]
[1779807164753,34.45,77008.47,19.8,-0.19764,0.00015,14.66526]
[1779807165010,34.45,77007.62,19.8,-0.19777,0.00015,14.6707]
[1779807166013,34.44,77007.02,19.8,-0.19785,0.00015,14.67447]
[1779807166537,34.44,77007.02,19.8,-0.19785,0.00015,14.67447]
[1779807166614,34.44,77007.02,19.8,-0.19785,0.00015,14.67447]
[1779807166727,34.44,77007.02,19.8,-0.19785,0.00015,14.67447]
[1779807167308,34.44,77005.61,19.8,-0.19802,0.00015,14.6815]
[1779807167515,34.44,77005.61,19.8,-0.19802,0.00015,14.6815]
[1779807167714,34.43,77015.78,19.8,-0.19641,0.00015,14.61116]
[1779807168196,34.43,77015.78,19.8,-0.19641,0.00015,14.61116]
[1779807168212,34.43,77015.78,19.8,-0.19641,0.00015,14.61116]
[1779807168224,34.43,77015.78,19.8,-0.19641,0.00015,14.61116]
[1779807168590,34.43,77015.78,19.8,-0.19641,0.00015,14.61116]
[1779807170829,34.42,77016.33,19.8,-0.19624,0.00015,14.60354]
[1779807173142,34.41,77017.11,19.8,-0.19606,0.00015,14.5957]
[1779807179071,34.4,77019.13,19.8,-0.19571,0.00015,14.58005]
[1779807180713,34.4,77019.13,19.8,-0.19571,0.00015,14.58005]
[1779807180875,34.4,77017.98,19.8,-0.19588,0.00015,14.58764]
[1779807181196,34.4,77017.98,19.8,-0.19588,0.00015,14.58764]
[1779807181394,34.4,77017.98,19.8,-0.19588,0.00015,14.58764]
[1779807181396,34.4,77017.98,19.8,-0.19588,0.00015,14.58764]
[1779807181821,34.4,77028.89,19.8,-0.19422,0.00015,14.51442]
[1779807182545,34.4,77028.89,19.8,-0.19422,0.00015,14.51442]
[1779807182811,34.4,77038.04,19.8,-0.19283,0.00015,14.45297]
[1779807182913,34.4,77038.04,19.8,-0.19283,0.00015,14.45297]
[1779807183722,34.4,77038.04,19.8,-0.19283,0.00015,14.45297]
[1779807184004,34.4,77039.06,19.8,-0.19268,0.00015,14.44616]
[1779807184390,34.4,77039.06,19.8,-0.19268,0.00015,14.44616]
[1779807184460,34.4,77039.06,19.8,-0.19268,0.00015,14.44616]
[1779807184473,34.4,77039.06,19.8,-0.19268,0.00015,14.44616]
[1779807184485,34.4,77039.06,19.8,-0.19268,0.00015,14.44616]
[1779807184530,34.4,77039.06,19.8,-0.19268,0.00015,14.44616]
[1779807184744,34.4,77039.06,19.8,-0.19268,0.00015,14.44616]
[1779807184804,34.4,77030.89,19.8,-0.19392,0.00015,14.50107]
[1779807184852,34.4,77030.89,19.8,-0.19392,0.00015,14.50107]
[1779807185141,34.4,77030.89,19.8,-0.19392,0.00015,14.50107]
[1779807185681,34.4,77030.89,19.8,-0.19392,0.00015,14.50107]
[1779807185806,34.4,77014.04,19.8,-0.19648,0.00015,14.61396]
[1779807186936,34.4,77020.48,19.8,-0.19549,0.00015,14.57074]
[1779807187131,34.4,77023.02,19.8,-0.19511,0.00015,14.55366]
[1779807188213,34.4,77023.02,19.8,-0.19511,0.00015,14.55366]
[1779807189710,34.4,77025.13,19.8,-0.19478,0.00015,14.53944]
[1779807189791,34.4,77025.13,19.8,-0.19478,0.00015,14.53944]
[1779807189820,34.4,77025.13,19.8,-0.19478,0.00015,14.53944]
[1779807189842,34.4,77022.29,19.8,-0.19521,0.00015,14.5584]
[1779807190148,34.4,77022.29,19.8,-0.19521,0.00015,14.5584]
[1779807190657,34.4,77022.29,19.8,-0.19521,0.00015,14.5584]
[1779807190759,34.4,77011.65,19.8,-0.19683,0.00015,14.62957]
[1779807191041,34.4,77011.65,19.8,-0.19683,0.00015,14.62957]
[1779807191125,34.4,77011.65,19.8,-0.19683,0.00015,14.62957]
[1779807191691,34.4,77011.65,19.8,-0.19683,0.00015,14.62957]
[1779807191743,34.4,77011.65,19.8,-0.19683,0.00015,14.62957]
[1779807191917,34.4,77014.35,19.8,-0.19642,0.00015,14.61138]
[1779807192452,34.4,77014.35,19.8,-0.19642,0.00015,14.61138]
[1779807192862,34.4,77015.15,19.8,-0.19629,0.00015,14.60591]
[1779807193121,34.4,77015.15,19.8,-0.19629,0.00015,14.60591]
[1779807193373,34.4,77015.15,19.8,-0.19629,0.00015,14.60591]
[1779807194408,34.4,77014.51,19.8,-0.19639,0.00015,14.61009]
[1779807199760,34.4,77013.48,19.8,-0.19653,0.00015,14.61642]
[1779807204689,34.39,77015.63,19.8,-0.1962,0.00015,14.60153]
[1779807204871,34.39,77015.63,19.8,-0.1962,0.00015,14.60153]
[1779807204999,34.39,77012.12,19.8,-0.19673,0.00015,14.62492]
[1779807205662,34.39,77024.77,19.8,-0.1948,0.00015,14.5401]
[1779807208676,34.39,77017.42,19.8,-0.19592,0.00015,14.58931]
[1779807209848,34.39,77017.42,19.8,-0.19592,0.00015,14.58931]
[1779807210955,34.39,77013.19,19.8,-0.19656,0.00015,14.61746]
[1779807214869,34.39,77010.64,19.8,-0.19689,0.00015,14.6291]
[1779807215316,34.39,77010.39,19.8,-0.19693,0.00015,14.63065]
[1779807216065,34.39,77006.6,19.8,-0.19751,0.00015,14.65586]
[1779807216076,34.39,77006.6,19.8,-0.19751,0.00015,14.65586]
[1779807216314,34.39,77006.6,19.8,-0.19751,0.00015,14.65586]
[1779807216566,34.39,77006.6,19.8,-0.19751,0.00015,14.65586]
[1779807217129,34.39,77010.37,19.8,-0.19693,0.00015,14.6305]
[1779807217165,34.39,77010.37,19.8,-0.19693,0.00015,14.6305]
[1779807217381,34.39,77010.37,19.8,-0.19693,0.00015,14.6305]
[1779807217593,34.39,77010.37,19.8,-0.19693,0.00015,14.6305]
[1779807217826,34.39,77010.37,19.8,-0.19693,0.00015,14.6305]
[1779807218077,34.39,77016.95,19.8,-0.19592,0.00015,14.58634]
[1779807218300,34.39,77016.95,19.8,-0.19592,0.00015,14.58634]
[1779807218518,34.39,77016.95,19.8,-0.19592,0.00015,14.58634]
[1779807221048,34.39,77027.63,19.8,-0.19429,0.00015,14.51467]
[1779807225125,34.39,77033.48,19.8,-0.19341,0.00015,14.4755]
[1779807225540,34.39,77033.48,19.8,-0.19341,0.00015,14.4755]
[1779807225856,34.39,77035.58,19.8,-0.19309,0.00015,14.46147]
[1779807227523,34.39,77038.18,19.8,-0.1927,0.00015,14.44402]
[1779807227728,34.39,77045.78,19.8,-0.19156,0.00015,14.39295]
[1779807229641,34.39,77040.79,19.8,-0.19231,0.00015,14.42663]
[1779807229944,34.39,77040.68,19.8,-0.19233,0.00015,14.42744]
[1779807230098,34.39,77040.68,19.8,-0.19233,0.00015,14.42744]
[1779807230586,34.39,77040.68,19.8,-0.19233,0.00015,14.42744]
[1779807230675,34.39,77040.68,19.8,-0.19233,0.00015,14.42744]
[1779807230696,34.39,77064.7,19.8,-0.18873,0.00015,14.26567]
[1779807231518,34.39,77064.7,19.8,-0.18873,0.00015,14.26567]
[1779807231527,34.39,77064.7,19.8,-0.18873,0.00015,14.26567]
[1779807232250,34.39,77067.7,19.8,-0.18829,0.00015,14.24537]
[1779807232882,34.39,77063.82,19.8,-0.18886,0.00015,14.27154]
[1779807233490,34.39,77063.82,19.8,-0.18886,0.00015,14.27154]
[1779807235867,34.39,77057.17,19.8,-0.18986,0.00015,14.3164]
[1779807236294,34.39,77055.94,19.8,-0.19004,0.00015,14.32466]
[1779807238227,34.39,77058.18,19.8,-0.1897,0.00015,14.30948]
[1779807238299,34.39,77058.18,19.8,-0.1897,0.00015,14.30948]
[1779807239472,34.39,77062.51,19.8,-0.18906,0.00015,14.28025]
[1779807239573,34.39,77062.51,19.8,-0.18906,0.00015,14.28025]
[1779807240373,34.39,77062.06,19.8,-0.18912,0.00015,14.28328]
[1779807242902,34.39,77055.16,19.8,-0.19015,0.00015,14.32973]
[1779807243105,34.39,77055.79,19.8,-0.19006,0.00015,14.32541]
[1779807243545,34.39,77055.79,19.8,-0.19006,0.00015,14.32541]
[1779807243602,34.39,77055.79,19.8,-0.19006,0.00015,14.32541]
[1779807243853,34.39,77055.79,19.8,-0.19006,0.00015,14.32541]
[1779807243841,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807243942,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244039,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244277,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244353,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244379,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244398,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244429,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244496,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244652,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244895,34.39,77023.92,19.8,-0.19486,0.00015,14.5396]
[1779807244912,34.39,77006.26,19.8,-0.19755,0.00015,14.65761]
[1779807245009,34.39,77006.26,19.8,-0.19755,0.00015,14.65761]
[1779807245320,34.39,77006.26,19.8,-0.19755,0.00015,14.65761]
[1779807245496,34.39,77006.26,19.8,-0.19755,0.00015,14.65761]
[1779807245656,34.39,77006.26,19.8,-0.19755,0.00015,14.65761]
[1779807245746,34.39,77006.26,19.8,-0.19755,0.00015,14.65761]
[1779807246203,34.39,77006.55,19.8,-0.1975,0.00015,14.65546]
[1779807246254,34.39,77006.55,19.8,-0.1975,0.00015,14.65546]
[1779807246637,34.39,77006.55,19.8,-0.1975,0.00015,14.65546]
[1779807247241,34.39,77006.59,19.8,-0.19749,0.00015,14.65498]
[1779807247258,34.39,77006.59,19.8,-0.19749,0.00015,14.65498]
[1779807247510,34.39,77006.59,19.8,-0.19749,0.00015,14.65498]
[1779807247594,34.39,77006.59,19.8,-0.19749,0.00015,14.65498]
[1779807247761,34.39,77006.59,19.8,-0.19749,0.00015,14.65498]
[1779807247827,34.39,77006.59,19.8,-0.19749,0.00015,14.65498]
[1779807248259,34.39,77005.87,19.8,-0.19759,0.00015,14.65957]
[1779807248307,34.39,77005.87,19.8,-0.19759,0.00015,14.65957]
[1779807250982,34.38,77005.03,19.8,-0.19771,0.00015,14.66451]
[1779807252068,34.38,77000.98,19.8,-0.19832,0.00015,14.69133]
[1779807252826,34.38,77000.98,19.8,-0.19832,0.00015,14.69133]
[1779807252831,34.38,77000.86,19.8,-0.19834,0.00015,14.69187]
[1779807253986,34.38,77001.64,19.8,-0.19821,0.00015,14.68639]
[1779807255906,34.38,77001.7,19.8,-0.1982,0.00015,14.68576]
[1779807256391,34.38,77001.12,19.8,-0.19828,0.00015,14.68954]
[1779807256653,34.38,76991.64,19.8,-0.19974,0.00015,14.75268]
[1779807257723,34.38,76991.64,19.8,-0.19974,0.00015,14.75268]
[1779807257854,34.38,76991.64,19.8,-0.19974,0.00015,14.75268]
[1779807258667,34.38,76991.68,19.8,-0.19973,0.00015,14.75207]
[1779807259630,34.38,76991.68,19.8,-0.19973,0.00015,14.75207]
[1779807260830,34.38,76989.93,19.8,-0.2,0.00015,14.76371]
[1779807262276,34.38,76982.1,19.8,-0.2012,0.00015,14.8157]
[1779807263226,34.38,76979.57,19.8,-0.20159,0.00016,14.83242]
[1779807263733,34.38,76979.57,19.8,-0.20159,0.00016,14.83242]
[1779807263912,34.38,76979.57,19.8,-0.20159,0.00016,14.83242]
[1779807264038,34.38,76980.72,19.8,-0.20141,0.00016,14.82465]
[1779807264064,34.38,76980.72,19.8,-0.20141,0.00016,14.82465]
[1779807264820,34.38,76994.86,19.8,-0.19922,0.00015,14.73038]
[1779807267851,34.38,76995.65,19.8,-0.1991,0.00015,14.72508]
[1779807273271,34.38,76996.21,19.8,-0.19897,0.00015,14.71623]
[1779807278850,34.38,76998.15,19.8,-0.19867,0.00015,14.70339]
[1779807278854,34.38,76998.15,19.8,-0.19867,0.00015,14.70339]
[1779807278860,34.38,76998.15,19.8,-0.19867,0.00015,14.70339]
[1779807278927,34.38,76998.15,19.8,-0.19867,0.00015,14.70339]
[1779807278986,34.38,76999.45,19.8,-0.19847,0.00015,14.69473]
[1779807279043,34.38,76999.45,19.8,-0.19847,0.00015,14.69473]
[1779807279079,34.38,76999.45,19.8,-0.19847,0.00015,14.69473]
[1779807279185,34.38,76999.45,19.8,-0.19847,0.00015,14.69473]
[1779807279204,34.38,76999.45,19.8,-0.19847,0.00015,14.69473]
[1779807279428,34.38,76999.45,19.8,-0.19847,0.00015,14.69473]
[1779807279831,34.38,77022.28,19.8,-0.19498,0.00015,14.542]
[1779807280524,34.38,77022.28,19.8,-0.19498,0.00015,14.542]
[1779807281230,34.38,77021.74,19.8,-0.19506,0.00015,14.54536]
[1779807282294,34.38,77021.27,19.8,-0.19513,0.00015,14.54845]
[1779807287887,34.38,77016.3,19.8,-0.19588,0.00015,14.58131]
[1779807292922,34.37,77015.51,19.8,-0.19598,0.00015,14.58601]
[1779807293041,34.37,77015.51,19.8,-0.19598,0.00015,14.58601]
[1779807293123,34.37,77015.51,19.8,-0.19598,0.00015,14.58601]
[1779807293928,34.37,77011.45,19.8,-0.1966,0.00015,14.61308]
[1779807298964,34.37,77007.43,19.8,-0.19719,0.00015,14.63861]
[1779807301985,34.37,76998.6,19.8,-0.19852,0.00015,14.69678]
[1779807303288,34.36,76996.92,19.8,-0.19877,0.00015,14.7077]
[1779807303362,34.36,76996.92,19.8,-0.19877,0.00015,14.7077]
[1779807303493,34.36,76996.92,19.8,-0.19877,0.00015,14.7077]
[1779807303550,34.36,76996.92,19.8,-0.19877,0.00015,14.7077]
[1779807303560,34.36,76996.92,19.8,-0.19877,0.00015,14.7077]
[1779807303957,34.36,76996.92,19.8,-0.19877,0.00015,14.70735]
[1779807304321,34.36,76996.92,19.8,-0.19877,0.00015,14.70735]
[1779807304733,34.36,76996.92,19.8,-0.19877,0.00015,14.70735]
[1779807304956,34.36,76996.92,19.8,-0.19877,0.00015,14.70735]
[1779807304986,34.36,76996.92,19.8,-0.19877,0.00015,14.70735]
[1779807304952,34.36,76988.21,19.8,-0.20011,0.00015,14.76536]
[1779807306968,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307111,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307353,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307450,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307603,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307621,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307770,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307825,34.36,76977.85,19.8,-0.2017,0.00016,14.83395]
[1779807307848,34.36,76969.4,19.8,-0.20301,0.00016,14.88984]
[1779807308017,34.36,76969.4,19.8,-0.20301,0.00016,14.88984]
[1779807308990,34.36,76948.42,19.8,-0.2063,0.00016,15.02875]
[1779807309257,34.36,76948.42,19.8,-0.2063,0.00016,15.02875]
[1779807310931,34.36,76952.37,19.8,-0.20568,0.00016,15.00248]
[1779807311000,34.36,76952.37,19.8,-0.20568,0.00016,15.00248]
[1779807311081,34.36,76949.41,19.8,-0.20614,0.00016,15.0219]
[1779807311238,34.36,76949.41,19.8,-0.20614,0.00016,15.0219]
[1779807311931,34.36,76949.41,19.8,-0.20614,0.00016,15.0219]
[1779807311980,34.36,76949.41,19.8,-0.20614,0.00016,15.0219]
[1779807312033,34.36,76949.41,19.8,-0.20614,0.00016,15.0219]
[1779807311899,34.36,76939.87,19.8,-0.20764,0.00016,15.08471]
[1779807312425,34.36,76939.87,19.8,-0.20764,0.00016,15.08471]
[1779807312543,34.36,76939.87,19.8,-0.20764,0.00016,15.08471]
[1779807312643,34.36,76939.87,19.8,-0.20764,0.00016,15.08471]
[1779807312676,34.36,76939.87,19.8,-0.20764,0.00016,15.08471]
[1779807312744,34.36,76933.68,19.8,-0.20862,0.00016,15.12525]
[1779807313671,34.36,76933.68,19.8,-0.20862,0.00016,15.12525]
[1779807313930,34.36,76933.68,19.8,-0.20862,0.00016,15.12525]
[1779807313933,34.36,76933.68,19.8,-0.20862,0.00016,15.12525]
[1779807314184,34.36,76935.53,19.8,-0.20832,0.00016,15.11294]
[1779807314447,34.36,76935.53,19.8,-0.20832,0.00016,15.11294]
[1779807317345,34.36,76931.21,19.8,-0.209,0.00016,15.14102]
[1779807317652,34.36,76933.19,19.8,-0.20868,0.00016,15.12786]
[1779807318908,34.36,76943.66,19.8,-0.20702,0.00016,15.05866]
[1779807319398,34.36,76943.66,19.8,-0.20702,0.00016,15.05866]
[1779807320781,34.35,76947.79,19.8,-0.20636,0.00016,15.03128]
[1779807323185,34.35,76949.72,19.8,-0.20605,0.00016,15.01833]
[1779807328632,34.35,76955.29,19.8,-0.20517,0.00016,14.9813]
[1779807328691,34.35,76955.29,19.8,-0.20517,0.00016,14.9813]
[1779807328993,34.35,76955.29,19.8,-0.20517,0.00016,14.9813]
[1779807329289,34.35,76955.4,19.8,-0.20516,0.00016,14.98057]
[1779807331270,34.35,76967.33,19.8,-0.20329,0.00016,14.9015]
[1779807332441,34.35,76966.7,19.8,-0.20334,0.00016,14.90067]
[1779807332614,34.35,76966.7,19.8,-0.20334,0.00016,14.90067]
[1779807332821,34.35,76966.7,19.8,-0.20334,0.00016,14.90067]
[1779807333572,34.35,76966.74,19.8,-0.20334,0.00016,14.90043]
[1779807333850,34.35,76966.74,19.8,-0.20334,0.00016,14.90043]
[1779807333976,34.35,76937.73,19.8,-0.2079,0.00016,15.09236]
[1779807334577,34.35,76937.73,19.8,-0.2079,0.00016,15.09236]
[1779807334662,34.35,76937.73,19.8,-0.2079,0.00016,15.09236]
[1779807334736,34.35,76937.73,19.8,-0.2079,0.00016,15.09236]
[1779807334938,34.35,76954.23,19.8,-0.2053,0.00016,14.98335]
[1779807335542,34.35,76963.96,19.8,-0.20377,0.00016,14.91884]
[1779807336514,34.35,76963.96,19.8,-0.20377,0.00016,14.91884]
[1779807338559,34.35,76964.11,19.8,-0.20375,0.00016,14.91787]
[1779807338641,34.35,76964.72,19.8,-0.20365,0.00016,14.91384]
[1779807342680,34.35,76964.76,19.8,-0.20364,0.00016,14.91334]
[1779807342684,34.35,76964.76,19.8,-0.20364,0.00016,14.91334]
[1779807342781,34.35,76964.52,19.8,-0.20368,0.00016,14.91486]
[1779807343501,34.35,76964.52,19.8,-0.20368,0.00016,14.91486]
[1779807344024,34.35,76964.52,19.8,-0.20368,0.00016,14.91486]
[1779807343727,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344096,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344518,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344547,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344606,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344658,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344811,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344843,34.35,76963.52,19.8,-0.20383,0.00016,14.92151]
[1779807344991,34.35,76960.58,19.8,-0.20429,0.00016,14.94085]
[1779807345199,34.35,76960.58,19.8,-0.20429,0.00016,14.94085]
[1779807345390,34.35,76960.58,19.8,-0.20429,0.00016,14.94085]
[1779807345408,34.35,76943.59,19.8,-0.20696,0.00016,15.05325]
[1779807346805,34.35,76943.59,19.8,-0.20696,0.00016,15.05325]
[1779807346814,34.35,76943.59,19.8,-0.20696,0.00016,15.05325]
[1779807346878,34.35,76942.09,19.8,-0.2072,0.00016,15.06306]
[1779807349311,34.35,76941.35,19.8,-0.20731,0.00016,15.06792]
[1779807349360,34.35,76941.35,19.8,-0.20731,0.00016,15.06792]
[1779807349361,34.35,76941.35,19.8,-0.20731,0.00016,15.06792]
[1779807349539,34.35,76941.35,19.8,-0.20731,0.00016,15.06792]
[1779807349559,34.35,76941.35,19.8,-0.20731,0.00016,15.06792]
[1779807351412,34.35,76932.98,19.8,-0.20864,0.00016,15.12302]
[1779807351806,34.35,76932.98,19.8,-0.20864,0.00016,15.12302]
[1779807351824,34.35,76932.98,19.8,-0.20864,0.00016,15.12302]
[1779807351848,34.35,76932.98,19.8,-0.20864,0.00016,15.12302]
[1779807351876,34.35,76932.98,19.8,-0.20864,0.00016,15.12302]
[1779807351889,34.35,76932.98,19.8,-0.20864,0.00016,15.12302]
[1779807355895,34.35,76926.45,19.8,-0.20967,0.00016,15.16558]
[1779807357602,34.35,76927.64,19.8,-0.20947,0.00016,15.15753]
[1779807358494,34.35,76928.18,19.8,-0.20938,0.00016,15.15387]
[1779807358567,34.35,76928.18,19.8,-0.20938,0.00016,15.15387]
[1779807358643,34.35,76928.18,19.8,-0.20938,0.00016,15.15387]
[1779807358915,34.35,76928.18,19.8,-0.20938,0.00016,15.15387]
[1779807359296,34.35,76927.58,19.8,-0.20948,0.00016,15.15772]
[1779807359423,34.35,76939.23,19.8,-0.20763,0.00016,15.08091]
[1779807360796,34.35,76939.23,19.8,-0.20763,0.00016,15.08091]
[1779807361437,34.35,76948.45,19.8,-0.20617,0.00016,15.01983]
[1779807366472,34.35,76945.2,19.8,-0.20667,0.00016,15.04111]
[1779807370131,34.35,76944.89,19.8,-0.20672,0.00016,15.04301]
[1779807370341,34.35,76944.89,19.8,-0.20672,0.00016,15.04301]
[1779807370390,34.35,76944.89,19.8,-0.20672,0.00016,15.04301]
[1779807370504,34.35,76944.89,19.8,-0.20672,0.00016,15.04301]
[1779807370843,34.35,76952.87,19.8,-0.20546,0.00016,14.99021]
[1779807371565,34.35,76952.87,19.8,-0.20546,0.00016,14.99021]
[1779807372791,34.35,76959.54,19.8,-0.20441,0.00016,14.94602]
[1779807374975,34.35,76957.28,19.8,-0.20477,0.00016,14.96105]
[1779807374984,34.35,76957.28,19.8,-0.20477,0.00016,14.96105]
[1779807375213,34.35,76957.6,19.8,-0.20472,0.00016,14.95893]
[1779807378490,34.35,76964.62,19.8,-0.20362,0.00016,14.91247]
[1779807378734,34.35,76964.32,19.8,-0.20367,0.00016,14.9145]
[1779807383920,34.35,76960.11,19.8,-0.20432,0.00016,14.94209]
[1779807383933,34.35,76959.58,19.8,-0.2044,0.00016,14.94549]
[1779807384858,34.35,76959.58,19.8,-0.2044,0.00016,14.94549]
[1779807387643,34.35,76955.28,19.8,-0.20507,0.00016,14.9739]
[1779807387838,34.35,76955.28,19.8,-0.20507,0.00016,14.9739]
[1779807388390,34.34,76953.26,19.8,-0.20539,0.00016,14.98722]
[1779807388500,34.34,76953.26,19.8,-0.20539,0.00016,14.98722]
[1779807388836,34.34,76942.93,19.8,-0.20702,0.00016,15.05545]
[1779807389659,34.34,76942.93,19.8,-0.20702,0.00016,15.05545]
[1779807389893,34.34,76942.93,19.8,-0.20702,0.00016,15.05545]
[1779807391164,34.34,76945.29,19.8,-0.20664,0.00016,15.03963]
[1779807391405,34.34,76945.29,19.8,-0.20664,0.00016,15.03963]
[1779807392465,34.34,76945.05,19.8,-0.20663,0.00016,15.03607]
[1779807392528,34.34,76945.05,19.8,-0.20663,0.00016,15.03607]
[1779807392664,34.34,76945.05,19.8,-0.20663,0.00016,15.03607]
[1779807393358,34.34,76944.06,19.8,-0.20678,0.00016,15.04251]
[1779807393655,34.34,76944.06,19.8,-0.20678,0.00016,15.04251]
[1779807393924,34.34,76944.06,19.8,-0.20678,0.00016,15.04251]
[1779807394231,34.34,76944.25,19.8,-0.20675,0.00016,15.04115]
[1779807395164,34.34,76941.38,19.8,-0.2072,0.00016,15.06]
[1779807395431,34.34,76941.38,19.8,-0.2072,0.00016,15.06]
[1779807395488,34.34,76941.38,19.8,-0.2072,0.00016,15.06]
[1779807396297,34.34,76939.97,19.8,-0.20742,0.00016,15.06918]
[1779807399948,34.34,76932.33,19.8,-0.20862,0.00016,15.11898]
[1779807400438,34.34,76932.33,19.8,-0.20862,0.00016,15.11898]
[1779807400712,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807401291,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807401325,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807401335,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807401643,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807401647,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807401888,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807401961,34.34,76931.82,19.8,-0.2087,0.00016,15.12215]
[1779807402085,34.34,76922.69,19.8,-0.21015,0.00016,15.18216]
[1779807402209,34.34,76922.69,19.8,-0.21015,0.00016,15.18216]
[1779807402366,34.34,76922.69,19.8,-0.21015,0.00016,15.18216]
[1779807402869,34.34,76922.69,19.8,-0.21015,0.00016,15.18216]
[1779807402949,34.34,76912.45,19.8,-0.21178,0.00016,15.24937]
[1779807403395,34.34,76912.45,19.8,-0.21178,0.00016,15.24937]
[1779807404016,34.34,76918.13,19.8,-0.21087,0.00016,15.21207]
[1779807404368,34.34,76918.13,19.8,-0.21087,0.00016,15.21207]
[1779807404958,34.34,76918.13,19.8,-0.21087,0.00016,15.21207]
[1779807405430,34.34,76921.77,19.8,-0.21029,0.00016,15.18802]
[1779807405513,34.34,76921.77,19.8,-0.21029,0.00016,15.18802]
[1779807406019,34.34,76921.44,19.8,-0.21034,0.00016,15.19006]
[1779807406382,34.34,76921.44,19.8,-0.21034,0.00016,15.19006]
[1779807411414,34.34,76921.47,19.8,-0.21034,0.00016,15.18993]
[1779807411417,34.34,76921.47,19.8,-0.21034,0.00016,15.18993]
[1779807415919,34.34,76921.36,19.8,-0.21036,0.00016,15.19072]
[1779807417487,34.34,76929.05,19.8,-0.20913,0.00016,15.14024]
[1779807417895,34.34,76929.05,19.8,-0.20913,0.00016,15.14024]
[1779807419872,34.34,76919.8,19.8,-0.21061,0.00016,15.20121]
[1779807421421,34.34,76922.57,19.8,-0.21017,0.00016,15.18302]
[1779807425757,34.34,76924.44,19.8,-0.20987,0.00016,15.17085]
[1779807428924,34.34,76925.14,19.8,-0.20976,0.00016,15.1664]
[1779807430131,34.34,76921.93,19.8,-0.21028,0.00016,15.18753]
[1779807430993,34.34,76921.82,19.8,-0.2103,0.00016,15.18827]
[1779807431074,34.34,76913.84,19.8,-0.21157,0.00016,15.24064]
[1779807432213,34.34,76908.81,19.8,-0.21238,0.00016,15.27353]
[1779807432390,34.34,76908.81,19.8,-0.21238,0.00016,15.27353]
[1779807437423,34.34,76906.75,19.8,-0.2127,0.00016,15.28655]
[1779807437431,34.34,76906.75,19.8,-0.2127,0.00016,15.28655]
[1779807437932,34.34,76906.75,19.8,-0.2127,0.00016,15.28655]
[1779807439862,34.34,76905.52,19.8,-0.21289,0.00016,15.29436]
[1779807439892,34.34,76905.52,19.8,-0.21289,0.00016,15.29436]
[1779807439912,34.34,76905.52,19.8,-0.21289,0.00016,15.29436]
[1779807439986,34.34,76904.63,19.8,-0.21303,0.00016,15.30005]
[1779807440298,34.34,76904.63,19.8,-0.21303,0.00016,15.30005]
[1779807440508,34.34,76904.63,19.8,-0.21303,0.00016,15.30005]
[1779807440817,34.34,76904.63,19.8,-0.21303,0.00016,15.30005]
[1779807441009,34.34,76886.97,19.8,-0.21588,0.00016,15.41525]
[1779807441444,34.34,76886.97,19.8,-0.21588,0.00016,15.41525]
[1779807442059,34.34,76886.97,19.8,-0.21588,0.00016,15.41525]
[1779807444180,34.34,76882.29,19.8,-0.21663,0.00016,15.44542]
[1779807444593,34.34,76882.29,19.8,-0.21663,0.00016,15.44542]
[1779807444645,34.34,76882.29,19.8,-0.21663,0.00016,15.44542]
[1779807444755,34.34,76882.29,19.8,-0.21663,0.00016,15.44542]
[1779807444915,34.34,76882.29,19.8,-0.21663,0.00016,15.44542]
[1779807446031,34.34,76875.38,19.8,-0.21775,0.00016,15.49011]
[1779807446042,34.34,76875.38,19.8,-0.21775,0.00016,15.49011]
[1779807446075,34.34,76875.38,19.8,-0.21775,0.00016,15.49011]
[1779807446128,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807446303,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807446358,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807446364,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807446451,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807446825,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807446859,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807446899,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807447017,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807447106,34.34,76870.36,19.8,-0.21857,0.00016,15.52261]
[1779807447037,34.34,76858.15,19.8,-0.22057,0.00016,15.60142]
[1779807447209,34.34,76858.15,19.8,-0.22057,0.00016,15.60142]
[1779807447515,34.34,76858.15,19.8,-0.22057,0.00016,15.60142]
[1779807447619,34.34,76858.15,19.8,-0.22057,0.00016,15.60142]
[1779807448256,34.34,76854.23,19.8,-0.22121,0.00016,15.62669]
[1779807448444,34.34,76854.23,19.8,-0.22121,0.00016,15.62669]
[1779807448497,34.34,76854.23,19.8,-0.22121,0.00016,15.62669]
[1779807449507,34.34,76853.93,19.8,-0.22126,0.00016,15.62854]
[1779807449604,34.34,76853.93,19.8,-0.22126,0.00016,15.62854]
[1779807449758,34.34,76853.93,19.8,-0.22126,0.00016,15.62854]
[1779807449868,34.34,76853.93,19.8,-0.22126,0.00016,15.62854]
[1779807450058,34.34,76862.01,19.8,-0.21993,0.00016,15.57632]
[1779807450565,34.34,76862.01,19.8,-0.21993,0.00016,15.57632]
[1779807450761,34.34,76862.01,19.8,-0.21993,0.00016,15.57632]
[1779807450838,34.34,76862.01,19.8,-0.21993,0.00016,15.57632]
[1779807451014,34.34,76862.01,19.8,-0.21993,0.00016,15.57632]
[1779807451268,34.33,76865.62,19.8,-0.21929,0.00016,15.54788]
[1779807451994,34.33,76865.62,19.8,-0.21929,0.00016,15.54788]
[1779807452046,34.33,76865.62,19.8,-0.21929,0.00016,15.54788]
[1779807452052,34.33,76865.62,19.8,-0.21929,0.00016,15.54788]
[1779807452334,34.33,76868.94,19.8,-0.21875,0.00016,15.52635]
[1779807452446,34.33,76868.94,19.8,-0.21875,0.00016,15.52635]
[1779807452526,34.33,76868.94,19.8,-0.21875,0.00016,15.52635]
[1779807452686,34.33,76868.94,19.8,-0.21875,0.00016,15.52635]
[1779807452749,34.33,76868.94,19.8,-0.21875,0.00016,15.52635]
[1779807457896,34.33,76862.93,19.8,-0.21973,0.00016,15.56511]
[1779807457919,34.33,76862.93,19.8,-0.21973,0.00016,15.56511]
[1779807459247,34.33,76870.39,19.8,-0.2185,0.00016,15.51679]
[1779807459390,34.33,76870.39,19.8,-0.2185,0.00016,15.51679]
[1779807460546,34.33,76872.45,19.8,-0.21817,0.00016,15.50342]
[1779807461036,34.33,76872.45,19.8,-0.21817,0.00016,15.50342]
[1779807461566,34.33,76872.31,19.8,-0.21819,0.00016,15.50434]
[1779807461703,34.33,76872.31,19.8,-0.21819,0.00016,15.50434]
[1779807461761,34.33,76872.31,19.8,-0.21819,0.00016,15.50434]
[1779807461795,34.33,76872.31,19.8,-0.21819,0.00016,15.50434]
[1779807462001,34.33,76872.31,19.8,-0.21819,0.00016,15.50434]
[1779807462099,34.33,76872.31,19.8,-0.21819,0.00016,15.50434]
[1779807462153,34.33,76872.31,19.8,-0.21819,0.00016,15.50434]
[1779807462142,34.33,76879.65,19.8,-0.217,0.00016,15.45676]
[1779807464304,34.33,76880.21,19.8,-0.2169,0.00016,15.45274]
[1779807464852,34.33,76880.21,19.8,-0.2169,0.00016,15.45274]
[1779807468340,34.33,76881.59,19.8,-0.21666,0.00016,15.44317]
[1779807470625,34.33,76882.56,19.8,-0.21649,0.00016,15.43657]
[1779807470631,34.33,76882.56,19.8,-0.21649,0.00016,15.43657]
[1779807471808,34.33,76879.36,19.8,-0.21701,0.00016,15.45723]
[1779807473634,34.33,76873.43,19.8,-0.21797,0.00016,15.49534]
[1779807474686,34.33,76872.33,19.8,-0.21814,0.00016,15.50227]
[1779807476745,34.32,76870.98,19.8,-0.21835,0.00016,15.5106]
[1779807478805,34.32,76871.79,19.8,-0.21821,0.00016,15.50493]
[1779807479624,34.32,76874.79,19.8,-0.21771,0.00016,15.48527]
[1779807482932,34.32,76881.49,19.8,-0.21661,0.00016,15.44128]
[1779807483211,34.32,76885.98,19.8,-0.21588,0.00016,15.41194]
[1779807483976,34.32,76893.88,19.8,-0.2146,0.00016,15.36037]
[1779807484873,34.32,76893.88,19.8,-0.2146,0.00016,15.36037]
[1779807488509,34.32,76899.05,19.8,-0.21376,0.00016,15.3266]
[1779807491998,34.32,76895.88,19.8,-0.21427,0.00016,15.34727]
[1779807494061,34.32,76887.42,19.8,-0.21564,0.00016,15.40235]
[1779807501564,34.32,76892.34,19.8,-0.21483,0.00016,15.36979]
[1779807503907,34.32,76882.87,19.8,-0.21636,0.00016,15.43127]
[1779807505155,34.32,76891.96,19.8,-0.21489,0.00016,15.37195]
[1779807511002,34.32,76886.87,19.8,-0.2157,0.00016,15.4048]
[1779807512767,34.31,76888.5,19.8,-0.21539,0.00016,15.38902]
[1779807513858,34.31,76881.38,19.8,-0.21654,0.00016,15.43535]
[1779807519543,34.31,76882.21,19.8,-0.21641,0.00016,15.42997]
[1779807520246,34.31,76882.21,19.8,-0.21641,0.00016,15.42997]
[1779807521478,34.31,76886.58,19.8,-0.2157,0.00016,15.40154]
[1779807523508,34.31,76887.59,19.8,-0.21554,0.00016,15.39504]
[1779807524074,34.32,76887.83,19.8,-0.2155,0.00016,15.39353]
[1779807529613,34.31,76886.65,19.8,-0.21568,0.00016,15.40067]
[1779807531923,34.31,76886.58,19.8,-0.21569,0.00016,15.40103]
[1779807531975,34.31,76886.58,19.8,-0.21569,0.00016,15.40103]
[1779807532183,34.31,76886.58,19.8,-0.21569,0.00016,15.40093]
[1779807532341,34.31,76886.58,19.8,-0.21569,0.00016,15.40093]
[1779807532483,34.31,76886.58,19.8,-0.21569,0.00016,15.40093]
[1779807532513,34.31,76886.58,19.8,-0.21569,0.00016,15.40093]
[1779807532714,34.31,76886.58,19.8,-0.21569,0.00016,15.40093]
[1779807532882,34.31,76886.58,19.8,-0.21569,0.00016,15.40093]
[1779807533135,34.31,76861.61,19.8,-0.21976,0.00016,15.56288]
[1779807533518,34.31,76861.61,19.8,-0.21976,0.00016,15.56288]
[1779807533816,34.31,76861.61,19.8,-0.21976,0.00016,15.56288]
[1779807534219,34.31,76860.38,19.8,-0.21995,0.00016,15.57057]
[1779807534822,34.31,76860.38,19.8,-0.21995,0.00016,15.57057]
[1779807534914,34.31,76860.38,19.8,-0.21995,0.00016,15.57057]
[1779807535946,34.31,76862.05,19.8,-0.21968,0.00016,15.55976]
[1779807536574,34.31,76862.31,19.8,-0.21963,0.00016,15.55808]
[1779807537446,34.31,76862.06,19.8,-0.21968,0.00016,15.5597]
[1779807537720,34.31,76862.06,19.8,-0.21968,0.00016,15.5597]
[1779807537816,34.31,76862.06,19.8,-0.21968,0.00016,15.5597]
[1779807537989,34.31,76862.06,19.8,-0.21968,0.00016,15.5597]
[1779807538448,34.31,76862.58,19.8,-0.21959,0.00016,15.55635]
[1779807538536,34.31,76862.58,19.8,-0.21959,0.00016,15.55635]
[1779807538540,34.31,76862.58,19.8,-0.21959,0.00016,15.55635]
[1779807538801,34.31,76862.58,19.8,-0.21959,0.00016,15.55635]
[1779807539042,34.31,76862.58,19.8,-0.21959,0.00016,15.55635]
[1779807539106,34.31,76870.46,19.8,-0.2183,0.00016,15.50534]
[1779807539547,34.31,76870.46,19.8,-0.2183,0.00016,15.50534]
[1779807540000,34.31,76870.46,19.8,-0.2183,0.00016,15.50534]
[1779807540287,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807540420,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807540445,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807540509,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807540642,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807540644,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807540773,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807540829,34.31,76870.96,19.8,-0.21822,0.00016,15.50218]
[1779807541391,34.31,76865.84,19.8,-0.21906,0.00016,15.53531]
[1779807541447,34.31,76865.84,19.8,-0.21906,0.00016,15.53531]
[1779807542110,34.31,76855.16,19.8,-0.22081,0.00016,15.60436]
[1779807542443,34.31,76855.16,19.8,-0.22081,0.00016,15.60436]
[1779807542569,34.31,76855.16,19.8,-0.22081,0.00016,15.60436]
[1779807543344,34.31,76855.16,19.8,-0.22081,0.00016,15.60432]
[1779807543923,34.31,76855.16,19.8,-0.22081,0.00016,15.60432]
[1779807544283,34.31,76856.17,19.8,-0.22064,0.00016,15.59776]
[1779807548015,34.31,76856.29,19.8,-0.22062,0.00016,15.59689]
[1779807548359,34.31,76856.98,19.8,-0.22051,0.00016,15.59241]
[1779807551290,34.31,76855.65,19.8,-0.22072,0.00016,15.6009]
[1779807553607,34.31,76854.4,19.8,-0.22093,0.00016,15.60889]
[1779807553832,34.31,76854.4,19.8,-0.22093,0.00016,15.60889]
[1779807553873,34.31,76854.4,19.8,-0.22093,0.00016,15.60889]
[1779807554300,34.31,76849.4,19.8,-0.22175,0.00016,15.64108]
[1779807554549,34.31,76849.4,19.8,-0.22175,0.00016,15.64108]
[1779807555145,34.31,76849.4,19.8,-0.22175,0.00016,15.64108]
[1779807555246,34.31,76846.06,19.8,-0.2223,0.00017,15.6625]
[1779807555334,34.31,76846.06,19.8,-0.2223,0.00017,15.6625]
[1779807555527,34.31,76846.06,19.8,-0.2223,0.00017,15.6625]
[1779807557679,34.31,76838.33,19.8,-0.22357,0.00017,15.71197]
[1779807557822,34.31,76838.33,19.8,-0.22357,0.00017,15.71197]
[1779807557850,34.31,76838.33,19.8,-0.22357,0.00017,15.71197]
[1779807557870,34.31,76838.33,19.8,-0.22357,0.00017,15.71197]
[1779807558164,34.31,76838.33,19.8,-0.22357,0.00017,15.71197]
[1779807558204,34.31,76838.33,19.8,-0.22357,0.00017,15.71197]
[1779807558392,34.31,76837.0,19.8,-0.22379,0.00017,15.72036]
[1779807558419,34.31,76837.0,19.8,-0.22379,0.00017,15.72036]
[1779807558644,34.31,76837.0,19.8,-0.22379,0.00017,15.72036]
[1779807558986,34.31,76837.0,19.8,-0.22379,0.00017,15.72036]
[1779807559178,34.31,76827.36,19.8,-0.22539,0.00017,15.78194]
[1779807559523,34.31,76827.36,19.8,-0.22539,0.00017,15.78194]
[1779807559664,34.31,76827.36,19.8,-0.22539,0.00017,15.78194]
[1779807560471,34.31,76828.13,19.8,-0.22525,0.00017,15.77689]
[1779807560921,34.31,76828.13,19.8,-0.22525,0.00017,15.77689]
[1779807561172,34.31,76828.13,19.8,-0.22525,0.00017,15.77689]
[1779807562168,34.31,76828.2,19.8,-0.22524,0.00017,15.77633]
[1779807562179,34.31,76828.2,19.8,-0.22524,0.00017,15.77633]
[1779807562432,34.31,76828.2,19.8,-0.22524,0.00017,15.77621]
[1779807562682,34.31,76828.2,19.8,-0.22524,0.00017,15.77621]
[1779807563444,34.31,76828.21,19.8,-0.22523,0.00017,15.77603]
[1779807563688,34.31,76828.21,19.8,-0.22523,0.00017,15.77603]
[1779807563941,34.31,76828.21,19.8,-0.22523,0.00017,15.77603]
[1779807564191,34.31,76828.21,19.8,-0.22523,0.00017,15.77603]
[1779807564451,34.31,76828.03,19.8,-0.22526,0.00017,15.77707]
[1779807564694,34.31,76828.03,19.8,-0.22526,0.00017,15.77707]
[1779807564947,34.31,76828.03,19.8,-0.22526,0.00017,15.77707]
[1779807564965,34.31,76828.03,19.8,-0.22526,0.00017,15.77707]
[1779807565200,34.31,76828.03,19.8,-0.22526,0.00017,15.77707]
[1779807565231,34.31,76828.03,19.8,-0.22526,0.00017,15.77707]
[1779807565390,34.3,76828.17,19.8,-0.22523,0.00017,15.77605]
[1779807565459,34.3,76828.17,19.8,-0.22523,0.00017,15.77605]
[1779807565468,34.3,76828.17,19.8,-0.22523,0.00017,15.77605]
[1779807565912,34.3,76844.37,19.8,-0.22254,0.00017,15.67203]
[1779807566285,34.3,76844.37,19.8,-0.22254,0.00017,15.67203]
[1779807569214,34.3,76845.07,19.8,-0.22242,0.00017,15.66729]
[1779807569591,34.3,76846.73,19.8,-0.22215,0.00017,15.65648]
[1779807574716,34.3,76847.12,19.8,-0.22202,0.00017,15.64833]
[1779807575020,34.3,76847.12,19.8,-0.22202,0.00017,15.64833]
[1779807575029,34.3,76847.12,19.8,-0.22202,0.00017,15.64833]
[1779807575271,34.3,76847.12,19.8,-0.22202,0.00017,15.64833]
[1779807575274,34.3,76847.12,19.8,-0.22202,0.00017,15.64833]
[1779807575275,34.3,76848.21,19.8,-0.22184,0.00016,15.64119]
[1779807576901,34.3,76854.06,19.8,-0.22087,0.00016,15.60336]
[1779807577025,34.3,76854.06,19.8,-0.22087,0.00016,15.60336]
[1779807577286,34.3,76850.35,19.8,-0.22148,0.00016,15.6272]
[1779807577700,34.3,76850.35,19.8,-0.22148,0.00016,15.6272]
[1779807578018,34.3,76850.35,19.8,-0.22148,0.00016,15.6272]
[1779807578579,34.3,76844.05,19.8,-0.22252,0.00017,15.66769]
[1779807578974,34.3,76844.05,19.8,-0.22252,0.00017,15.66769]
[1779807579077,34.3,76844.05,19.8,-0.22252,0.00017,15.66769]
[1779807579951,34.3,76841.31,19.8,-0.22297,0.00017,15.68518]
[1779807582396,34.3,76833.6,19.8,-0.22423,0.00017,15.73416]
[1779807582817,34.3,76833.6,19.8,-0.22423,0.00017,15.73416]
[1779807583032,34.3,76831.05,19.8,-0.22465,0.00017,15.7503]
[1779807586094,34.28,76830.1,19.8,-0.22469,0.00017,15.75168]
[1779807586892,34.27,76829.21,19.8,-0.22478,0.00017,15.75502]
[1779807586901,34.27,76829.21,19.8,-0.22478,0.00017,15.75502]
[1779807590497,34.23,76829.02,19.8,-0.22458,0.00017,15.7469]
[1779807596401,34.18,76826.56,19.8,-0.22468,0.00017,15.75037]
[1779807601136,34.18,76825.4,19.8,-0.22485,0.00017,15.75695]
[1779807601226,34.18,76825.4,19.8,-0.22485,0.00017,15.75695]
[1779807601172,34.17,76814.57,19.8,-0.2266,0.00017,15.82418]
[1779807601549,34.17,76814.57,19.8,-0.2266,0.00017,15.82418]
[1779807601652,34.17,76814.57,19.8,-0.2266,0.00017,15.82418]
[1779807601710,34.17,76814.57,19.8,-0.2266,0.00017,15.82418]
[1779807602030,34.17,76814.57,19.8,-0.2266,0.00017,15.82418]
[1779807602305,34.16,76831.95,19.8,-0.22364,0.00017,15.7103]
[1779807602369,34.16,76831.95,19.8,-0.22364,0.00017,15.7103]
[1779807602635,34.16,76831.95,19.8,-0.22364,0.00017,15.7103]
[1779807602856,34.16,76831.95,19.8,-0.22364,0.00017,15.7103]
[1779807603297,34.16,76837.07,19.8,-0.22279,0.00017,15.67718]
[1779807603516,34.16,76837.07,19.8,-0.22279,0.00017,15.67718]
[1779807604303,34.16,76836.88,19.8,-0.22282,0.00017,15.67821]
[1779807604395,34.16,76836.88,19.8,-0.22282,0.00017,15.67821]
[1779807604664,34.16,76836.88,19.8,-0.22282,0.00017,15.67821]
[1779807604967,34.16,76836.88,19.8,-0.22282,0.00017,15.67821]
[1779807604974,34.16,76836.88,19.8,-0.22282,0.00017,15.67821]
[1779807605031,34.16,76836.88,19.8,-0.22282,0.00017,15.67821]
[1779807605426,34.16,76832.26,19.8,-0.22357,0.00017,15.70762]
[1779807606200,34.14,76828.12,19.8,-0.22417,0.00017,15.73045]
[1779807610323,34.1,76849.52,19.8,-0.22032,0.00017,15.58002]
[1779807610393,34.1,76849.52,19.8,-0.22032,0.00017,15.58002]
[1779807610788,34.1,76849.52,19.8,-0.22032,0.00017,15.58002]
[1779807611236,34.09,76854.85,19.8,-0.21936,0.00016,15.54242]
[1779807613060,34.08,76853.85,19.8,-0.21947,0.00017,15.54633]
[1779807613092,34.08,76853.85,19.8,-0.21947,0.00017,15.54633]
[1779807613250,34.07,76862.88,19.8,-0.21793,0.00016,15.48527]
[1779807614054,34.07,76862.88,19.8,-0.21793,0.00016,15.48527]
[1779807614259,34.06,76861.85,19.8,-0.21801,0.00016,15.48851]
[1779807615265,34.06,76850.8,19.8,-0.21983,0.00017,15.56046]
[1779807618473,34.04,76854.92,19.8,-0.21904,0.00017,15.52919]
[1779807618522,34.04,76854.92,19.8,-0.21904,0.00017,15.52919]
[1779807619292,34.03,76861.04,19.8,-0.21798,0.00016,15.48723]
[1779807620001,34.03,76861.04,19.8,-0.21798,0.00016,15.48723]
[1779807620300,34.02,76869.89,19.8,-0.21645,0.00016,15.42602]
[1779807622314,34.01,76879.49,19.8,-0.21481,0.00016,15.36002]
[1779807627815,34.01,76878.86,19.8,-0.2149,0.00016,15.36358]
[1779807628178,34.01,76878.86,19.8,-0.2149,0.00016,15.36358]
[1779807628285,34.01,76878.86,19.8,-0.2149,0.00016,15.36358]
[1779807628336,34.01,76878.86,19.8,-0.2149,0.00016,15.36358]
[1779807628344,34.01,76880.09,19.8,-0.21469,0.00016,15.3552]
[1779807628402,34.01,76880.09,19.8,-0.21469,0.00016,15.3552]
[1779807629104,34.01,76880.09,19.8,-0.21469,0.00016,15.3552]
[1779807629209,34.01,76880.09,19.8,-0.21469,0.00016,15.3552]
[1779807629307,34.01,76894.84,19.8,-0.21229,0.00016,15.25789]
[1779807629588,34.01,76894.84,19.8,-0.21229,0.00016,15.25789]
[1779807630118,34.01,76894.84,19.8,-0.21229,0.00016,15.25789]
[1779807630214,34.01,76897.49,19.8,-0.21186,0.00016,15.24036]
[1779807633318,34.01,76897.44,19.8,-0.21182,0.00016,15.23542]
[1779807633344,34.0,76897.96,19.8,-0.21173,0.00016,15.23185]
[1779807636099,34.0,76898.2,19.8,-0.21168,0.00016,15.22989]
[1779807636329,34.0,76896.26,19.8,-0.21199,0.00016,15.24247]
[1779807638602,34.0,76902.05,19.8,-0.21103,0.00016,15.20332]
[1779807640390,34.0,76900.1,19.8,-0.21133,0.00016,15.21551]
[1779807640625,34.0,76900.1,19.8,-0.21133,0.00016,15.21551]
[1779807640677,34.0,76900.1,19.8,-0.21133,0.00016,15.21551]
[1779807641263,34.0,76887.8,19.8,-0.21332,0.00016,15.29647]
[1779807642400,33.99,76883.6,19.8,-0.214,0.00016,15.32399]
[1779807643277,33.99,76883.6,19.8,-0.214,0.00016,15.32399]
[1779807650015,33.99,76886.67,19.8,-0.21346,0.00016,15.30225]
[1779807650145,33.99,76886.67,19.8,-0.21346,0.00016,15.30225]
[1779807650208,33.99,76886.67,19.8,-0.21346,0.00016,15.30225]
[1779807650460,33.99,76885.77,19.8,-0.2136,0.00016,15.30799]
[1779807650654,33.99,76892.44,19.8,-0.21252,0.00016,15.26372]
[1779807654396,33.98,76896.45,19.8,-0.21178,0.00016,15.23376]
[1779807654581,33.98,76896.45,19.8,-0.21178,0.00016,15.23376]
[1779807654731,33.97,76903.13,19.8,-0.2107,0.00016,15.18921]
[1779807655499,33.97,76903.13,19.8,-0.2107,0.00016,15.18921]
[1779807656349,33.97,76903.13,19.8,-0.2107,0.00016,15.18921]
[1779807656444,33.97,76908.42,19.8,-0.20983,0.00016,15.15372]
[1779807656995,33.97,76908.42,19.8,-0.20983,0.00016,15.15372]
[1779807657300,33.97,76923.56,19.8,-0.20739,0.00016,15.05259]
[1779807658818,33.96,76927.28,19.8,-0.20672,0.00016,15.02432]
[1779807659077,33.96,76927.28,19.8,-0.20672,0.00016,15.02432]
[1779807659372,33.96,76928.67,19.8,-0.20649,0.00016,15.01472]
[1779807659978,33.96,76928.67,19.8,-0.20649,0.00016,15.01472]
[1779807660019,33.96,76928.67,19.8,-0.20649,0.00016,15.01472]
[1779807660055,33.96,76916.4,19.8,-0.20845,0.00016,15.09645]
[1779807665098,33.93,76912.3,19.8,-0.20889,0.00016,15.1145]
[1779807670218,33.85,76912.43,19.8,-0.20839,0.00016,15.09298]
[1779807675404,33.78,76911.91,19.8,-0.20799,0.00016,15.07591]
[1779807678857,33.75,76909.91,19.8,-0.20809,0.00016,15.07966]
[1779807679018,33.74,76908.56,19.8,-0.20823,0.00016,15.08564]
[1779807682705,33.74,76908.16,19.8,-0.20829,0.00016,15.08782]
[1779807683407,33.74,76908.16,19.8,-0.20829,0.00016,15.08782]
[1779807683332,33.74,76905.01,19.8,-0.20879,0.00016,15.10879]
[1779807683624,33.74,76905.01,19.8,-0.20879,0.00016,15.10879]
[1779807683641,33.74,76905.01,19.8,-0.20879,0.00016,15.10879]
[1779807684197,33.73,76883.98,19.8,-0.21221,0.00016,15.24937]
[1779807685285,33.73,76883.98,19.8,-0.21221,0.00016,15.24937]
[1779807685386,33.74,76886.69,19.8,-0.21177,0.00016,15.23131]
[1779807690386,33.72,76881.89,19.8,-0.21245,0.00016,15.25876]
[1779807691097,33.71,76883.54,19.8,-0.21212,0.00016,15.24553]
[1779807691155,33.71,76883.54,19.8,-0.21212,0.00016,15.24553]
[1779807691177,33.71,76883.54,19.8,-0.21212,0.00016,15.24553]
[1779807691403,33.7,76891.33,19.8,-0.21076,0.00016,15.18638]
[1779807692323,33.7,76906.4,19.8,-0.20831,0.00016,15.08521]
[1779807693054,33.7,76906.4,19.8,-0.20831,0.00016,15.08521]
[1779807693321,33.7,76905.16,19.8,-0.20851,0.00016,15.09351]
[1779807695029,33.7,76906.59,19.8,-0.20827,0.00016,15.08372]
[1779807695256,33.7,76907.13,19.8,-0.20818,0.00016,15.07993]
[1779807695836,33.7,76895.32,19.8,-0.2101,0.00016,15.15915]
[1779807700919,33.7,76897.37,19.8,-0.20975,0.00016,15.14503]
[1779807702246,33.7,76872.25,19.8,-0.21385,0.00016,15.31261]
[1779807707928,33.65,76870.6,19.8,-0.21377,0.00016,15.30892]
[1779807712667,33.64,76871.01,19.8,-0.21368,0.00016,15.30508]
[1779807712878,33.64,76871.01,19.8,-0.21368,0.00016,15.30508]
[1779807713390,33.64,76871.01,19.8,-0.21368,0.00016,15.30508]
[1779807713396,33.64,76858.16,19.8,-0.21579,0.00017,15.39035]
[1779807713702,33.64,76858.16,19.8,-0.21579,0.00017,15.39035]
[1779807714292,33.63,76848.85,19.8,-0.21728,0.00017,15.44976]
[1779807714836,33.63,76848.85,19.8,-0.21728,0.00017,15.44976]
[1779807715039,33.63,76848.85,19.8,-0.21728,0.00017,15.44976]
[1779807715167,33.63,76848.85,19.8,-0.21728,0.00017,15.44976]
[1779807715432,33.63,76838.66,19.8,-0.21897,0.00017,15.5169]
[1779807715824,33.63,76838.66,19.8,-0.21897,0.00017,15.5169]
[1779807716266,33.63,76838.66,19.8,-0.21897,0.00017,15.5169]
[1779807716365,33.62,76829.7,19.8,-0.22038,0.00017,15.57227]
[1779807717424,33.62,76844.34,19.8,-0.21793,0.00017,15.47551]
[1779807718243,33.62,76844.34,19.8,-0.21793,0.00017,15.47551]
[1779807721875,33.59,76849.55,19.8,-0.21686,0.00017,15.43254]
[1779807724256,33.57,76842.2,19.8,-0.218,0.00017,15.47803]
[1779807726372,33.55,76841.46,19.8,-0.21798,0.00017,15.47683]
[1779807729259,33.52,76838.94,19.8,-0.21819,0.00017,15.4848]
[1779807729328,33.52,76838.94,19.8,-0.21819,0.00017,15.4848]
[1779807729475,33.52,76833.76,19.8,-0.21905,0.00017,15.51888]
[1779807729491,33.52,76833.76,19.8,-0.21905,0.00017,15.51888]
[1779807729813,33.52,76833.76,19.8,-0.21905,0.00017,15.51888]
[1779807730158,33.52,76816.73,19.8,-0.22191,0.00017,15.6313]
[1779807732351,33.5,76823.9,19.8,-0.2206,0.00017,15.58005]
[1779807733145,33.5,76813.13,19.8,-0.22242,0.00017,15.65103]
[1779807733533,33.5,76813.13,19.8,-0.22242,0.00017,15.65103]
[1779807733991,33.5,76813.13,19.8,-0.22242,0.00017,15.65103]
[1779807735605,33.49,76803.45,19.8,-0.224,0.00017,15.71234]
[1779807735958,33.49,76803.45,19.8,-0.224,0.00017,15.71234]
[1779807736148,33.49,76803.45,19.8,-0.224,0.00017,15.71234]
[1779807736453,33.49,76794.46,19.8,-0.22552,0.00017,15.77105]
[1779807736531,33.49,76794.46,19.8,-0.22552,0.00017,15.77105]
[1779807736577,33.49,76794.46,19.8,-0.22552,0.00017,15.77105]
[1779807736686,33.49,76794.46,19.8,-0.22552,0.00017,15.77105]
[1779807736994,33.49,76794.46,19.8,-0.22552,0.00017,15.77105]
[1779807737227,33.48,76775.43,19.8,-0.2287,0.00017,15.89192]
[1779807738478,33.48,76775.43,19.8,-0.2287,0.00017,15.89192]
[1779807738273,33.48,76765.5,19.8,-0.23041,0.00017,15.95624]
[1779807738489,33.48,76765.5,19.8,-0.23041,0.00017,15.95624]
[1779807739395,33.47,76756.83,19.8,-0.23187,0.00017,16.01071]
[1779807740012,33.47,76756.83,19.8,-0.23187,0.00017,16.01071]
[1779807740109,33.47,76756.83,19.8,-0.23187,0.00017,16.01071]
[1779807740242,33.47,76756.83,19.8,-0.23187,0.00017,16.01071]
[1779807740464,33.47,76734.23,19.8,-0.2358,0.00018,16.15603]
[1779807740568,33.47,76734.23,19.8,-0.2358,0.00018,16.15603]
[1779807741442,33.47,76721.85,19.8,-0.23797,0.00018,16.23504]
[1779807741944,33.47,76721.85,19.8,-0.23797,0.00018,16.23504]
[1779807742021,33.47,76721.85,19.8,-0.23797,0.00018,16.23504]
[1779807742159,33.47,76721.85,19.8,-0.23797,0.00018,16.23504]
[1779807742284,33.47,76721.85,19.8,-0.23797,0.00018,16.23504]
[1779807742347,33.47,76721.85,19.8,-0.23797,0.00018,16.23504]
[1779807742415,33.46,76750.88,19.8,-0.23283,0.00017,16.04632]
[1779807743075,33.46,76750.88,19.8,-0.23283,0.00017,16.04632]
[1779807743197,33.46,76750.88,19.8,-0.23283,0.00017,16.04632]
[1779807743526,33.46,76750.88,19.8,-0.23283,0.00017,16.04632]
[1779807743616,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807743627,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807743700,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807743810,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807743859,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807743879,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807744060,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807744371,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807744406,33.46,76756.0,19.8,-0.23193,0.00017,16.01314]
[1779807744456,33.46,76777.95,19.8,-0.22814,0.00017,15.87053]
[1779807744521,33.46,76777.95,19.8,-0.22814,0.00017,15.87053]
[1779807744594,33.46,76777.95,19.8,-0.22814,0.00017,15.87053]
[1779807746440,33.46,76773.77,19.8,-0.22885,0.00017,15.89759]
[1779807747288,33.46,76771.08,19.8,-0.22931,0.00017,15.91488]
[1779807747469,33.45,76789.73,19.8,-0.22605,0.00017,15.79066]
[1779807747898,33.45,76789.73,19.8,-0.22605,0.00017,15.79066]
[1779807748232,33.45,76789.73,19.8,-0.22605,0.00017,15.79066]
[1779807748405,33.45,76772.3,19.8,-0.22904,0.00017,15.90445]
[1779807749709,33.45,76769.73,19.8,-0.22948,0.00017,15.92095]
[1779807750419,33.44,76778.63,19.8,-0.22788,0.00017,15.86051]
[1779807750726,33.44,76778.63,19.8,-0.22788,0.00017,15.86051]
[1779807751391,33.44,76778.63,19.8,-0.22788,0.00017,15.86051]
[1779807751439,33.44,76792.93,19.8,-0.22538,0.00017,15.76172]
[1779807752795,33.44,76795.91,19.8,-0.22486,0.00017,15.74195]
[1779807752836,33.44,76795.91,19.8,-0.22486,0.00017,15.74195]
[1779807753391,33.44,76795.91,19.8,-0.22486,0.00017,15.74195]
[1779807753421,33.44,76780.22,19.8,-0.22755,0.00017,15.84463]
[1779807754315,33.44,76769.88,19.8,-0.22933,0.00017,15.91193]
[1779807755135,33.44,76769.88,19.8,-0.22933,0.00017,15.91193]
[1779807756938,33.43,76772.18,19.8,-0.22887,0.00017,15.89446]
[1779807757369,33.43,76772.18,19.8,-0.22887,0.00017,15.89446]
[1779807757451,33.42,76781.84,19.8,-0.2272,0.00017,15.83115]
[1779807757859,33.42,76781.84,19.8,-0.2272,0.00017,15.83115]
[1779807758392,33.42,76781.84,19.8,-0.2272,0.00017,15.83115]
[1779807758413,33.41,76804.27,19.8,-0.22329,0.00017,15.68116]
[1779807758584,33.41,76804.27,19.8,-0.22329,0.00017,15.68116]
[1779807759371,33.41,76804.27,19.8,-0.22329,0.00017,15.68116]
[1779807759424,33.41,76813.63,19.8,-0.2217,0.00017,15.6193]
[1779807759752,33.41,76813.63,19.8,-0.2217,0.00017,15.6193]
[1779807760465,33.41,76816.23,19.8,-0.22126,0.00017,15.60207]
[1779807761686,33.41,76815.96,19.8,-0.22131,0.00017,15.60373]
[1779807762414,33.41,76815.96,19.8,-0.22131,0.00017,15.60373]
[1779807762953,33.41,76815.09,19.8,-0.22145,0.00017,15.60936]
[1779807763174,33.41,76815.09,19.8,-0.22145,0.00017,15.60936]
[1779807763275,33.41,76815.09,19.8,-0.22145,0.00017,15.60936]
[1779807763420,33.41,76815.09,19.8,-0.22145,0.00017,15.60936]
[1779807763439,33.41,76815.09,19.8,-0.22145,0.00017,15.60936]
[1779807763511,33.41,76815.09,19.8,-0.22145,0.00017,15.60936]
[1779807764168,33.41,76820.62,19.8,-0.22051,0.00017,15.57257]
[1779807764174,33.41,76820.62,19.8,-0.22051,0.00017,15.57257]
[1779807764426,33.41,76820.62,19.8,-0.22051,0.00017,15.57257]
[1779807764466,33.41,76808.16,19.8,-0.22262,0.00017,15.65496]
[1779807764676,33.41,76808.16,19.8,-0.22262,0.00017,15.65496]
[1779807765374,33.41,76808.16,19.8,-0.22262,0.00017,15.65496]
[1779807765430,33.41,76808.16,19.8,-0.22262,0.00017,15.65496]
[1779807765682,33.41,76810.73,19.8,-0.22218,0.00017,15.63778]
[1779807765933,33.41,76810.73,19.8,-0.22218,0.00017,15.63778]
[1779807766435,33.41,76810.73,19.8,-0.22218,0.00017,15.63778]
[1779807766688,33.41,76811.48,19.8,-0.22205,0.00017,15.63264]
[1779807767486,33.41,76811.48,19.8,-0.22205,0.00017,15.63264]
[1779807767695,33.41,76810.54,19.8,-0.2222,0.00017,15.63869]
[1779807768948,33.41,76811.6,19.8,-0.22202,0.00017,15.63149]
[1779807769204,33.41,76811.6,19.8,-0.22202,0.00017,15.63149]
[1779807769456,33.41,76811.6,19.8,-0.22202,0.00017,15.63149]
[1779807769707,33.41,76811.01,19.8,-0.22211,0.00017,15.63522]
[1779807769994,33.41,76811.01,19.8,-0.22211,0.00017,15.63522]
[1779807770210,33.41,76811.01,19.8,-0.22211,0.00017,15.63522]
[1779807770602,33.41,76810.72,19.8,-0.22216,0.00017,15.63696]
[1779807770713,33.41,76810.72,19.8,-0.22216,0.00017,15.63696]
[1779807771202,33.41,76810.72,19.8,-0.22216,0.00017,15.63696]
[1779807771224,33.41,76810.72,19.8,-0.22216,0.00017,15.63696]
[1779807771860,33.41,76805.94,19.8,-0.22297,0.00017,15.66837]
[1779807771904,33.41,76805.94,19.8,-0.22297,0.00017,15.66837]
[1779807772000,33.41,76805.94,19.8,-0.22297,0.00017,15.66837]
[1779807772452,33.41,76805.94,19.8,-0.22297,0.00017,15.66837]
[1779807772493,33.41,76792.39,19.8,-0.22527,0.00017,15.75742]
[1779807772573,33.41,76792.39,19.8,-0.22527,0.00017,15.75742]
[1779807772728,33.41,76792.39,19.8,-0.22527,0.00017,15.75742]
[1779807772829,33.41,76792.39,19.8,-0.22527,0.00017,15.75742]
[1779807773709,33.41,76794.04,19.8,-0.22498,0.00017,15.74626]
[1779807773733,33.41,76794.04,19.8,-0.22498,0.00017,15.74626]
[1779807773992,33.41,76794.04,19.8,-0.22498,0.00017,15.74626]
[1779807774072,33.41,76794.04,19.8,-0.22498,0.00017,15.74626]
[1779807774235,33.41,76794.04,19.8,-0.22498,0.00017,15.74626]
[1779807774457,33.4,76802.35,19.8,-0.22356,0.00017,15.69121]
[1779807774733,33.4,76802.35,19.8,-0.22356,0.00017,15.69121]
[1779807774738,33.4,76802.35,19.8,-0.22356,0.00017,15.69121]
[1779807777038,33.4,76808.5,19.8,-0.2225,0.00017,15.65016]
[1779807777233,33.4,76808.5,19.8,-0.2225,0.00017,15.65016]
[1779807777456,33.4,76808.5,19.8,-0.2225,0.00017,15.65016]
[1779807777486,33.4,76798.56,19.8,-0.22419,0.00017,15.71556]
[1779807777566,33.4,76798.56,19.8,-0.22419,0.00017,15.71556]
[1779807777595,33.4,76798.56,19.8,-0.22419,0.00017,15.71556]
[1779807778307,33.4,76798.56,19.8,-0.22419,0.00017,15.71556]
[1779807778316,33.4,76798.56,19.8,-0.22419,0.00017,15.71556]
[1779807778488,33.4,76787.04,19.8,-0.22616,0.00017,15.7913]
[1779807778630,33.4,76787.04,19.8,-0.22616,0.00017,15.7913]
[1779807778652,33.4,76787.04,19.8,-0.22616,0.00017,15.7913]
[1779807778655,33.4,76787.04,19.8,-0.22616,0.00017,15.7913]
[1779807779050,33.4,76787.04,19.8,-0.22616,0.00017,15.7913]
[1779807779189,33.4,76787.04,19.8,-0.22616,0.00017,15.7913]
[1779807779504,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780352,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780377,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780391,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780425,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780473,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780527,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780534,33.4,76774.15,19.8,-0.22837,0.00017,15.87571]
[1779807780518,33.4,76761.34,19.8,-0.23059,0.00017,15.95911]
[1779807780614,33.4,76761.34,19.8,-0.23059,0.00017,15.95911]
[1779807780624,33.4,76761.34,19.8,-0.23059,0.00017,15.95911]
[1779807780819,33.4,76761.34,19.8,-0.23059,0.00017,15.95911]
[1779807781176,33.4,76761.34,19.8,-0.23059,0.00017,15.95911]
[1779807781344,33.4,76761.34,19.8,-0.23059,0.00017,15.95911]
[1779807781522,33.4,76729.52,19.8,-0.23614,0.00018,16.16465]
[1779807781562,33.4,76729.52,19.8,-0.23614,0.00018,16.16465]
[1779807782531,33.4,76731.76,19.8,-0.23575,0.00018,16.15011]
[1779807782698,33.4,76731.76,19.8,-0.23575,0.00018,16.15011]
[1779807784125,33.4,76731.98,19.8,-0.23571,0.00018,16.14857]
[1779807785125,33.4,76731.98,19.8,-0.2357,0.00018,16.14844]
[1779807785198,33.4,76731.98,19.8,-0.2357,0.00018,16.14844]
[1779807785304,33.4,76731.98,19.8,-0.2357,0.00018,16.14844]
[1779807785402,33.4,76731.98,19.8,-0.2357,0.00018,16.14844]
[1779807785438,33.4,76749.69,19.8,-0.2326,0.00017,16.03421]
[1779807785981,33.4,76749.69,19.8,-0.2326,0.00017,16.03421]
[1779807786062,33.4,76749.69,19.8,-0.2326,0.00017,16.03421]
[1779807786145,33.4,76749.69,19.8,-0.2326,0.00017,16.03421]
[1779807786325,33.4,76749.69,19.8,-0.2326,0.00017,16.03421]
[1779807786335,33.4,76749.69,19.8,-0.2326,0.00017,16.03421]
[1779807786362,33.4,76749.69,19.8,-0.2326,0.00017,16.03421]
[1779807786406,33.4,76755.18,19.8,-0.23164,0.00017,15.99852]
[1779807786582,33.4,76755.18,19.8,-0.23164,0.00017,15.99852]
[1779807786666,33.4,76755.18,19.8,-0.23164,0.00017,15.99852]
[1779807787110,33.4,76755.18,19.8,-0.23164,0.00017,15.99852]
[1779807787315,33.4,76755.18,19.8,-0.23164,0.00017,15.99852]
[1779807787519,33.4,76731.56,19.8,-0.23578,0.00018,16.15116]
[1779807787599,33.4,76731.56,19.8,-0.23578,0.00018,16.15116]
[1779807787828,33.4,76731.56,19.8,-0.23578,0.00018,16.15116]
[1779807787847,33.4,76731.56,19.8,-0.23578,0.00018,16.15116]
[1779807788484,33.4,76720.73,19.8,-0.23769,0.00018,16.22069]
[1779807788861,33.4,76720.73,19.8,-0.23769,0.00018,16.22069]
[1779807789495,33.4,76705.99,19.8,-0.2403,0.00018,16.3147]
[1779807790723,33.4,76708.95,19.8,-0.23977,0.00018,16.29567]
[1779807791329,33.4,76708.95,19.8,-0.23977,0.00018,16.29567]
[1779807791490,33.4,76708.95,19.8,-0.23977,0.00018,16.29567]
[1779807792071,33.4,76707.43,19.8,-0.24003,0.00018,16.30516]
[1779807792188,33.4,76707.43,19.8,-0.24003,0.00018,16.30516]
[1779807792561,33.4,76700.3,19.8,-0.24129,0.00018,16.35026]
[1779807792628,33.4,76700.3,19.8,-0.24129,0.00018,16.35026]
[1779807793002,33.4,76700.3,19.8,-0.24129,0.00018,16.35026]
[1779807793009,33.4,76700.3,19.8,-0.24129,0.00018,16.35026]
[1779807793113,33.4,76700.3,19.8,-0.24129,0.00018,16.35026]
[1779807793331,33.4,76700.3,19.8,-0.24129,0.00018,16.35026]
[1779807793465,33.4,76684.1,19.8,-0.24418,0.00018,16.45248]
[1779807793916,33.4,76684.1,19.8,-0.24418,0.00018,16.45248]
[1779807794137,33.4,76684.1,19.8,-0.24418,0.00018,16.45248]
[1779807794331,33.4,76684.1,19.8,-0.24418,0.00018,16.45248]
[1779807794409,33.4,76645.39,19.8,-0.25118,0.00018,16.69406]
[1779807794868,33.4,76645.39,19.8,-0.25118,0.00018,16.69406]
[1779807795414,33.4,76645.39,19.8,-0.25118,0.00018,16.69406]
[1779807795538,33.4,76645.39,19.8,-0.25118,0.00018,16.69406]
[1779807795543,33.4,76645.39,19.8,-0.25118,0.00018,16.69406]
[1779807795478,33.39,76641.06,19.8,-0.25189,0.00018,16.71804]
[1779807795819,33.39,76641.06,19.8,-0.25189,0.00018,16.71804]
[1779807795896,33.39,76641.06,19.8,-0.25189,0.00018,16.71804]
[1779807795980,33.39,76641.06,19.8,-0.25189,0.00018,16.71804]
[1779807796161,33.39,76641.06,19.8,-0.25189,0.00018,16.71804]
[1779807796197,33.39,76641.06,19.8,-0.25189,0.00018,16.71804]
[1779807796535,33.39,76641.06,19.8,-0.25189,0.00018,16.71804]
[1779807796476,33.38,76635.42,19.8,-0.25286,0.00018,16.75085]
[1779807796718,33.38,76635.42,19.8,-0.25286,0.00018,16.75085]
[1779807796842,33.38,76635.42,19.8,-0.25286,0.00018,16.75085]
[1779807797420,33.38,76654.98,19.8,-0.24929,0.00018,16.62961]
[1779807798473,33.38,76654.98,19.8,-0.24929,0.00018,16.62961]
[1779807798599,33.37,76654.59,19.8,-0.24936,0.00018,16.63193]
[1779807799428,33.37,76654.59,19.8,-0.24936,0.00018,16.63193]
[1779807799545,33.37,76646.68,19.8,-0.25078,0.00018,16.6805]
[1779807800082,33.37,76646.68,19.8,-0.25078,0.00018,16.6805]
[1779807800432,33.37,76646.68,19.8,-0.25078,0.00018,16.6805]
[1779807800558,33.37,76638.51,19.8,-0.25223,0.00018,16.72941]
[1779807801111,33.37,76638.51,19.8,-0.25223,0.00018,16.72941]
[1779807802569,33.35,76653.53,19.8,-0.24938,0.00018,16.63229]
[1779807803327,33.35,76653.53,19.8,-0.24938,0.00018,16.63229]
[1779807803497,33.34,76646.5,19.8,-0.25062,0.00018,16.6749]
[1779807803759,33.34,76646.5,19.8,-0.25062,0.00018,16.6749]
[1779807804000,33.34,76646.5,19.8,-0.25062,0.00018,16.6749]
[1779807804311,33.34,76646.5,19.8,-0.25062,0.00018,16.6749]
[1779807804329,33.34,76646.5,19.8,-0.25062,0.00018,16.6749]
[1779807804509,33.33,76637.7,19.8,-0.25219,0.00018,16.72784]
[1779807806014,33.33,76643.3,19.8,-0.25111,0.00018,16.69116]
[1779807806334,33.33,76643.3,19.8,-0.25111,0.00018,16.69116]
[1779807806745,33.32,76643.59,19.8,-0.25101,0.00018,16.68773]
[1779807808841,33.3,76634.64,19.8,-0.25254,0.00018,16.7396]
[1779807809342,33.3,76634.64,19.8,-0.25254,0.00018,16.7396]
[1779807809434,33.29,76630.93,19.8,-0.25316,0.00018,16.76032]
[1779807811043,33.28,76634.5,19.8,-0.25245,0.00018,16.73642]
[1779807811096,33.28,76634.5,19.8,-0.25245,0.00018,16.73642]
[1779807811537,33.28,76634.5,19.8,-0.25245,0.00018,16.73642]
[1779807811554,33.28,76633.58,19.8,-0.25253,0.00018,16.73561]
[1779807811937,33.28,76633.58,19.8,-0.25253,0.00018,16.73561]
[1779807811943,33.28,76633.58,19.8,-0.25253,0.00018,16.73561]
[1779807812145,33.28,76633.58,19.8,-0.25253,0.00018,16.73561]
[1779807812839,33.27,76636.41,19.8,-0.25195,0.00018,16.71597]
[1779807812977,33.27,76636.41,19.8,-0.25195,0.00018,16.71597]
[1779807813216,33.27,76636.41,19.8,-0.25195,0.00018,16.71597]
[1779807813544,33.26,76641.33,19.8,-0.251,0.00018,16.68352]
[1779807813629,33.26,76641.33,19.8,-0.251,0.00018,16.68352]
[1779807813702,33.26,76641.33,19.8,-0.251,0.00018,16.68352]
[1779807813854,33.26,76641.33,19.8,-0.251,0.00018,16.68352]
[1779807814280,33.26,76641.33,19.8,-0.251,0.00018,16.68352]
[1779807814523,33.25,76622.73,19.8,-0.25439,0.00018,16.7978]
[1779807814658,33.25,76622.73,19.8,-0.25439,0.00018,16.7978]
[1779807815317,33.25,76622.73,19.8,-0.25439,0.00018,16.7978]
[1779807815409,33.25,76616.28,19.8,-0.25558,0.00018,16.83743]
[1779807815653,33.25,76616.28,19.8,-0.25558,0.00018,16.83743]
[1779807815664,33.25,76616.28,19.8,-0.25558,0.00018,16.83743]
[1779807815758,33.25,76616.28,19.8,-0.25558,0.00018,16.83743]
[1779807815885,33.25,76616.28,19.8,-0.25558,0.00018,16.83743]
[1779807816174,33.25,76618.45,19.8,-0.25518,0.00018,16.82409]
[1779807816755,33.25,76618.45,19.8,-0.25518,0.00018,16.82409]
[1779807816793,33.25,76618.45,19.8,-0.25518,0.00018,16.82409]
[1779807817582,33.25,76623.79,19.8,-0.25419,0.00018,16.79104]
[1779807817710,33.25,76623.79,19.8,-0.25419,0.00018,16.79104]
[1779807817803,33.25,76623.79,19.8,-0.25419,0.00018,16.79104]
[1779807818448,33.25,76607.36,19.8,-0.25722,0.00019,16.89169]
[1779807819733,33.24,76606.09,19.8,-0.2574,0.00019,16.89765]
[1779807820858,33.23,76605.34,19.8,-0.25749,0.00019,16.90038]
[1779807820882,33.23,76605.34,19.8,-0.25749,0.00019,16.90038]
[1779807821102,33.23,76605.17,19.8,-0.25746,0.00019,16.89955]
[1779807821745,33.23,76605.17,19.8,-0.25746,0.00019,16.89955]
[1779807822093,33.23,76605.17,19.8,-0.25746,0.00019,16.89955]
[1779807822389,33.21,76621.58,19.8,-0.25435,0.00018,16.79611]
[1779807823014,33.21,76621.58,19.8,-0.25435,0.00018,16.79611]
[1779807823398,33.2,76630.14,19.8,-0.25269,0.00018,16.74052]
[1779807825493,33.19,76636.47,19.8,-0.25147,0.00018,16.69913]
[1779807825583,33.19,76636.47,19.8,-0.25147,0.00018,16.69913]
[1779807825621,33.19,76636.47,19.8,-0.25147,0.00018,16.69913]
[1779807825626,33.19,76636.47,19.8,-0.25147,0.00018,16.69913]
[1779807825984,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826017,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826052,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826108,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826156,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826326,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826333,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826392,33.18,76635.1,19.8,-0.25168,0.00018,16.70596]
[1779807826590,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807826639,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807826878,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807826959,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807827049,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807827069,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807827240,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807827316,33.18,76656.56,19.8,-0.24775,0.00018,16.57179]
[1779807827549,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807827867,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807827876,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807828215,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807828241,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807828358,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807828398,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807828438,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807828489,33.18,76679.98,19.8,-0.24351,0.00018,16.42375]
[1779807828687,33.18,76681.52,19.8,-0.24323,0.00018,16.41388]
[1779807828877,33.18,76681.52,19.8,-0.24323,0.00018,16.41388]
[1779807829556,33.18,76681.52,19.8,-0.24323,0.00018,16.41388]
[1779807829564,33.18,76692.12,19.8,-0.24132,0.00018,16.34629]
[1779807829813,33.18,76692.12,19.8,-0.24132,0.00018,16.34629]
[1779807829821,33.18,76692.12,19.8,-0.24132,0.00018,16.34629]
[1779807830077,33.18,76692.12,19.8,-0.24132,0.00018,16.34629]
[1779807830994,33.18,76695.64,19.8,-0.24069,0.00018,16.32368]
[1779807831324,33.18,76695.64,19.8,-0.24069,0.00018,16.32368]
[1779807831612,33.18,76695.64,19.8,-0.24069,0.00018,16.32368]
[1779807832337,33.18,76694.91,19.8,-0.24082,0.00018,16.32825]
[1779807833066,33.18,76695.72,19.8,-0.24067,0.00018,16.32298]
[1779807833343,33.18,76695.72,19.8,-0.24067,0.00018,16.32298]
[1779807833427,33.18,76695.72,19.8,-0.24067,0.00018,16.32298]
[1779807833519,33.18,76695.72,19.8,-0.24067,0.00018,16.32298]
[1779807833584,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807833751,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807833764,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807834062,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807834091,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807834095,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807834349,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807834599,33.18,76693.25,19.8,-0.24111,0.00018,16.33868]
[1779807834624,33.18,76686.6,19.8,-0.2423,0.00018,16.3811]
[1779807834849,33.18,76686.6,19.8,-0.2423,0.00018,16.3811]
[1779807834851,33.18,76686.6,19.8,-0.2423,0.00018,16.3811]
[1779807835189,33.18,76686.6,19.8,-0.2423,0.00018,16.3811]
[1779807835330,33.18,76686.6,19.8,-0.2423,0.00018,16.3811]
[1779807835346,33.18,76686.6,19.8,-0.2423,0.00018,16.3811]
[1779807835603,33.18,76686.6,19.8,-0.2423,0.00018,16.3811]
[1779807836950,33.18,76694.5,19.8,-0.24088,0.00018,16.33065]
[1779807837093,33.18,76694.5,19.8,-0.24088,0.00018,16.33065]
[1779807837469,33.18,76694.5,19.8,-0.24088,0.00018,16.33065]
[1779807837570,33.18,76692.61,19.8,-0.24122,0.00018,16.34273]
[1779807837661,33.18,76692.61,19.8,-0.24122,0.00018,16.34273]
[1779807837681,33.18,76692.61,19.8,-0.24122,0.00018,16.34273]
[1779807837756,33.18,76692.61,19.8,-0.24122,0.00018,16.34273]
[1779807837891,33.18,76692.61,19.8,-0.24122,0.00018,16.34273]
[1779807838546,33.18,76703.02,19.8,-0.23935,0.00018,16.27587]
[1779807839015,33.18,76703.02,19.8,-0.23935,0.00018,16.27587]
[1779807839898,33.18,76704.05,19.8,-0.23916,0.00018,16.269]
[1779807840048,33.18,76704.05,19.8,-0.23916,0.00018,16.269]
[1779807840219,33.18,76704.05,19.8,-0.23916,0.00018,16.269]
[1779807840523,33.18,76704.05,19.8,-0.23916,0.00018,16.269]
[1779807840536,33.18,76704.05,19.8,-0.23916,0.00018,16.269]
[1779807840601,33.18,76704.05,19.8,-0.23916,0.00018,16.269]
[1779807841213,33.18,76704.08,19.8,-0.23915,0.00018,16.26855]
[1779807841472,33.18,76704.08,19.8,-0.23915,0.00018,16.26855]
[1779807842028,33.16,76707.29,19.8,-0.23848,0.00018,16.24426]
[1779807842405,33.16,76707.29,19.8,-0.23848,0.00018,16.24426]
[1779807842409,33.16,76707.29,19.8,-0.23848,0.00018,16.24426]
[1779807843122,33.15,76706.41,19.8,-0.23858,0.00018,16.24763]
[1779807843206,33.14,76697.59,19.8,-0.24009,0.00018,16.30195]
[1779807845218,33.13,76698.84,19.8,-0.23979,0.00018,16.29104]
[1779807845362,33.13,76698.84,19.8,-0.23979,0.00018,16.29104]
[1779807845370,33.13,76698.84,19.8,-0.23979,0.00018,16.29104]
[1779807845426,33.13,76698.84,19.8,-0.23979,0.00018,16.29104]
[1779807845449,33.13,76698.84,19.8,-0.23979,0.00018,16.29104]
[1779807845627,33.12,76701.66,19.8,-0.23921,0.00018,16.27016]
[1779807845756,33.12,76701.66,19.8,-0.23921,0.00018,16.27016]
[1779807845856,33.12,76701.66,19.8,-0.23921,0.00018,16.27016]
[1779807845879,33.12,76701.66,19.8,-0.23921,0.00018,16.27016]
[1779807846171,33.12,76701.66,19.8,-0.23921,0.00018,16.27016]
[1779807846176,33.12,76701.66,19.8,-0.23921,0.00018,16.27016]
[1779807846541,33.1,76723.84,19.8,-0.23516,0.00018,16.12312]
[1779807847290,33.1,76723.84,19.8,-0.23516,0.00018,16.12312]
[1779807847316,33.1,76723.84,19.8,-0.23516,0.00018,16.12312]
[1779807847451,33.1,76723.84,19.8,-0.23516,0.00018,16.12312]
[1779807847519,33.1,76723.84,19.8,-0.23516,0.00018,16.12312]
[1779807847646,33.1,76722.57,19.8,-0.23538,0.00018,16.13112]
[1779807847685,33.1,76722.57,19.8,-0.23538,0.00018,16.13112]
[1779807848560,33.1,76722.57,19.8,-0.23538,0.00018,16.13112]
[1779807848566,33.1,76702.99,19.8,-0.23886,0.00018,16.25761]
[1779807848691,33.1,76702.99,19.8,-0.23886,0.00018,16.25761]
[1779807848934,33.1,76702.99,19.8,-0.23886,0.00018,16.25761]
[1779807849202,33.1,76702.99,19.8,-0.23886,0.00018,16.25761]
[1779807849391,33.1,76702.99,19.8,-0.23886,0.00018,16.25761]
[1779807849437,33.1,76702.99,19.8,-0.23886,0.00018,16.25761]
[1779807849526,33.1,76702.99,19.8,-0.23886,0.00018,16.25761]
[1779807849936,33.09,76704.49,19.8,-0.23853,0.00018,16.24558]
[1779807850261,33.09,76704.49,19.8,-0.23853,0.00018,16.24558]
[1779807850786,33.08,76707.88,19.8,-0.23787,0.00018,16.22146]
[1779807850827,33.08,76707.88,19.8,-0.23787,0.00018,16.22146]
[1779807851444,33.08,76707.88,19.8,-0.23787,0.00018,16.22146]
[1779807852289,33.08,76704.32,19.8,-0.2385,0.00018,16.24424]
[1779807852391,33.08,76704.32,19.8,-0.2385,0.00018,16.24424]
[1779807853064,33.07,76705.31,19.8,-0.23826,0.00018,16.23564]
[1779807853128,33.07,76705.31,19.8,-0.23826,0.00018,16.23564]
[1779807853145,33.07,76705.31,19.8,-0.23826,0.00018,16.23564]
[1779807853169,33.07,76705.31,19.8,-0.23826,0.00018,16.23564]
[1779807853175,33.07,76705.31,19.8,-0.23826,0.00018,16.23564]
[1779807853273,33.07,76705.31,19.8,-0.23826,0.00018,16.23564]
[1779807853655,33.07,76705.31,19.8,-0.23826,0.00018,16.23564]
[1779807853655,33.07,76708.4,19.8,-0.2377,0.00018,16.21547]
[1779807853770,33.07,76708.4,19.8,-0.2377,0.00018,16.21547]
[1779807853899,33.07,76708.4,19.8,-0.2377,0.00018,16.21547]
[1779807854078,33.07,76708.4,19.8,-0.2377,0.00018,16.21547]
[1779807854233,33.07,76708.4,19.8,-0.2377,0.00018,16.21547]
[1779807854373,33.07,76708.4,19.8,-0.2377,0.00018,16.21547]
[1779807854625,33.06,76732.27,19.8,-0.23339,0.00018,16.05733]
[1779807855278,33.06,76732.27,19.8,-0.23339,0.00018,16.05733]
[1779807855597,33.06,76732.27,19.8,-0.23339,0.00018,16.05733]
[1779807855636,33.06,76732.27,19.8,-0.23339,0.00018,16.05733]
[1779807856590,33.06,76734.22,19.8,-0.23304,0.00018,16.04441]
[1779807856613,33.06,76734.22,19.8,-0.23304,0.00018,16.04441]
[1779807856663,33.06,76735.18,19.8,-0.23286,0.00018,16.03778]
[1779807857466,33.06,76735.18,19.8,-0.23286,0.00018,16.03778]
[1779807857519,33.06,76735.18,19.8,-0.23286,0.00018,16.03778]
[1779807857582,33.05,76735.45,19.8,-0.2328,0.00018,16.03566]
[1779807857850,33.05,76735.45,19.8,-0.2328,0.00018,16.03566]
[1779807858613,33.05,76723.13,19.8,-0.23498,0.00018,16.1158]
[1779807859619,33.05,76723.13,19.8,-0.23498,0.00018,16.1158]
[1779807860718,33.03,76725.55,19.8,-0.23438,0.00018,16.09379]
[1779807860823,33.03,76725.55,19.8,-0.23438,0.00018,16.09379]
[1779807861180,33.02,76726.14,19.8,-0.2342,0.00018,16.08715]
[1779807861961,33.02,76726.14,19.8,-0.2342,0.00018,16.08715]
[1779807863256,33.0,76725.67,19.8,-0.23419,0.00018,16.08636]
[1779807863717,32.99,76723.8,19.8,-0.23442,0.00018,16.09477]
[1779807865683,32.96,76725.01,19.8,-0.234,0.00018,16.07935]
[1779807866492,32.95,76714.91,19.8,-0.23574,0.00018,16.14292]
[1779807867085,32.95,76714.91,19.8,-0.23574,0.00018,16.14292]
[1779807867128,32.95,76714.91,19.8,-0.23574,0.00018,16.14292]
[1779807867269,32.95,76714.91,19.8,-0.23574,0.00018,16.14292]
[1779807867277,32.95,76714.91,19.8,-0.23574,0.00018,16.14292]
[1779807867393,32.93,76718.5,19.8,-0.23502,0.00018,16.11644]
[1779807868281,32.92,76730.31,19.8,-0.23282,0.00018,16.03515]
[1779807869675,32.92,76737.71,19.8,-0.2315,0.00018,15.98618]
[1779807874830,32.91,76739.65,19.8,-0.23109,0.00018,15.96727]
[1779807874879,32.91,76739.65,19.8,-0.23109,0.00018,15.96727]
[1779807875442,32.91,76725.89,19.8,-0.23351,0.00018,16.05753]
[1779807876196,32.91,76725.89,19.8,-0.23351,0.00018,16.05753]
[1779807880319,32.85,76733.06,19.8,-0.23184,0.00018,15.99505]
[1779807884644,32.84,76730.25,19.8,-0.23225,0.00018,16.01026]
[1779807884348,32.84,76738.3,19.8,-0.23082,0.00018,15.95686]
[1779807887000,32.83,76738.36,19.8,-0.2308,0.00018,15.95604]
[1779807889390,32.83,76739.29,19.8,-0.23063,0.00018,15.9495]
[1779807893028,32.83,76743.12,19.8,-0.22993,0.00018,15.92344]
[1779807893069,32.83,76743.12,19.8,-0.22993,0.00018,15.92344]
[1779807893570,32.83,76750.68,19.8,-0.2286,0.00018,15.87311]
[1779807893706,32.83,76750.68,19.8,-0.2286,0.00018,15.87311]
[1779807894312,32.83,76750.68,19.8,-0.2286,0.00018,15.87311]
[1779807894402,32.83,76750.68,19.8,-0.2286,0.00018,15.87311]
[1779807894418,32.83,76752.29,19.8,-0.22831,0.00018,15.8623]
[1779807894869,32.83,76752.29,19.8,-0.22831,0.00018,15.8623]
[1779807895652,32.83,76759.1,19.8,-0.22711,0.00018,15.81674]
[1779807895930,32.83,76759.1,19.8,-0.22711,0.00018,15.81674]
[1779807895955,32.83,76759.1,19.8,-0.22711,0.00018,15.81674]
[1779807896035,32.83,76759.1,19.8,-0.22711,0.00018,15.81674]
[1779807896439,32.83,76759.1,19.8,-0.22711,0.00018,15.81674]
[1779807896485,32.83,76765.27,19.8,-0.22603,0.00017,15.77552]
[1779807900488,32.83,76765.27,19.8,-0.22602,0.00017,15.77515]
[1779807900555,32.83,76765.27,19.8,-0.22602,0.00017,15.77515]
[1779807900587,32.83,76765.97,19.8,-0.2259,0.00017,15.77035]
[1779807904212,32.82,76766.19,19.8,-0.22584,0.00017,15.76813]
[1779807904349,32.82,76766.19,19.8,-0.22584,0.00017,15.76813]
[1779807904399,32.82,76766.19,19.8,-0.22584,0.00017,15.76813]
[1779807904420,32.82,76766.19,19.8,-0.22584,0.00017,15.76813]
[1779807904759,32.82,76769.48,19.8,-0.22526,0.00017,15.74587]
[1779807904778,32.82,76769.48,19.8,-0.22526,0.00017,15.74587]
[1779807905275,32.82,76769.48,19.8,-0.22526,0.00017,15.74587]
[1779807905532,32.82,76769.48,19.8,-0.22526,0.00017,15.74587]
[1779807905719,32.82,76783.46,19.8,-0.22283,0.00017,15.65206]
[1779807906580,32.82,76783.46,19.8,-0.22283,0.00017,15.65206]
[1779807906596,32.82,76783.46,19.8,-0.22283,0.00017,15.65206]
[1779807906670,32.81,76783.0,19.8,-0.22285,0.00017,15.65283]
[1779807906736,32.81,76783.0,19.8,-0.22285,0.00017,15.65283]
[1779807906754,32.81,76783.0,19.8,-0.22285,0.00017,15.65283]
[1779807906761,32.81,76783.0,19.8,-0.22285,0.00017,15.65283]
[1779807907030,32.81,76783.0,19.8,-0.22285,0.00017,15.65283]
[1779807907074,32.81,76783.0,19.8,-0.22285,0.00017,15.65283]
[1779807907646,32.81,76783.0,19.8,-0.22285,0.00017,15.65283]
[1779807907663,32.81,76783.86,19.8,-0.2227,0.00017,15.64679]
[1779807907854,32.81,76783.86,19.8,-0.2227,0.00017,15.64679]
[1779807908072,32.81,76783.86,19.8,-0.2227,0.00017,15.64679]
[1779807908391,32.81,76783.86,19.8,-0.2227,0.00017,15.64679]
[1779807908654,32.81,76750.7,19.8,-0.22848,0.00018,15.86868]
[1779807909732,32.81,76750.7,19.8,-0.22848,0.00018,15.86868]
[1779807910548,32.81,76752.87,19.8,-0.22809,0.00018,15.85379]
[1779807910610,32.81,76760.8,19.8,-0.22669,0.00017,15.80058]
[1779807910946,32.81,76760.8,19.8,-0.22669,0.00017,15.80058]
[1779807911066,32.81,76760.8,19.8,-0.22669,0.00017,15.80058]
[1779807912543,32.81,76756.12,19.8,-0.22751,0.00018,15.83153]
[1779807912735,32.81,76756.12,19.8,-0.22751,0.00018,15.83153]
[1779807915052,32.78,76760.02,19.8,-0.22666,0.00018,15.7991]
[1779807918194,32.78,76766.88,19.8,-0.22544,0.00017,15.75241]
[1779807919812,32.78,76763.92,19.8,-0.22595,0.00017,15.77176]
[1779807923707,32.78,76777.71,19.8,-0.22352,0.00017,15.67837]
[1779807924391,32.78,76777.71,19.8,-0.22352,0.00017,15.67837]
[1779807924647,32.78,76786.9,19.8,-0.22192,0.00017,15.61631]
[1779807924978,32.78,76786.9,19.8,-0.22192,0.00017,15.61631]
[1779807925617,32.78,76786.9,19.8,-0.22192,0.00017,15.61631]
[1779807925652,32.78,76786.9,19.8,-0.22192,0.00017,15.61631]
[1779807925678,32.78,76786.9,19.8,-0.22192,0.00017,15.61631]
[1779807925696,32.78,76786.9,19.8,-0.22192,0.00017,15.61631]
[1779807925733,32.78,76786.9,19.8,-0.22192,0.00017,15.61631]
[1779807925665,32.78,76790.14,19.8,-0.22136,0.00017,15.59437]
[1779807925796,32.78,76790.14,19.8,-0.22136,0.00017,15.59437]
[1779807926359,32.78,76790.14,19.8,-0.22136,0.00017,15.59437]
[1779807926378,32.78,76790.14,19.8,-0.22136,0.00017,15.59437]
[1779807926435,32.78,76790.14,19.8,-0.22136,0.00017,15.59437]
[1779807926468,32.78,76790.14,19.8,-0.22136,0.00017,15.59437]
[1779807926528,32.78,76790.14,19.8,-0.22136,0.00017,15.59437]
[1779807926743,32.76,76813.15,19.8,-0.21733,0.00017,15.43519]
[1779807927295,32.76,76813.15,19.8,-0.21733,0.00017,15.43519]
[1779807927308,32.76,76813.15,19.8,-0.21733,0.00017,15.43519]
[1779807927480,32.76,76813.15,19.8,-0.21733,0.00017,15.43519]
[1779807927707,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807927926,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807927963,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807928130,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807928152,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807928166,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807928473,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807928508,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807928512,32.76,76835.18,19.8,-0.21359,0.00017,15.28468]
[1779807928987,32.76,76834.27,19.8,-0.21374,0.00017,15.29097]
[1779807929686,32.77,76830.81,19.8,-0.21433,0.00017,15.31471]
[1779807929802,32.77,76830.81,19.8,-0.21433,0.00017,15.31471]
[1779807929907,32.77,76830.81,19.8,-0.21433,0.00017,15.31471]
[1779807931067,32.76,76834.47,19.8,-0.2137,0.00017,15.2895]
[1779807931175,32.76,76834.47,19.8,-0.2137,0.00017,15.2895]
[1779807931195,32.76,76834.47,19.8,-0.2137,0.00017,15.2895]
[1779807931699,32.76,76832.06,19.8,-0.21406,0.00017,15.30089]
[1779807932000,32.76,76832.06,19.8,-0.21406,0.00017,15.30089]
[1779807932029,32.76,76832.06,19.8,-0.21406,0.00017,15.30089]
[1779807935296,32.76,76832.69,19.8,-0.21394,0.00017,15.29581]
[1779807935726,32.76,76833.03,19.8,-0.21388,0.00017,15.29323]
[1779807937037,32.76,76833.42,19.8,-0.21381,0.00017,15.29045]
[1779807940226,32.76,76836.21,19.8,-0.21333,0.00017,15.2711]
[1779807940311,32.76,76836.21,19.8,-0.21333,0.00017,15.2711]
[1779807940510,32.76,76836.21,19.8,-0.21333,0.00017,15.2711]
[1779807940762,32.76,76823.83,19.8,-0.21543,0.00017,15.35578]
[1779807940773,32.76,76823.83,19.8,-0.21543,0.00017,15.35578]
[1779807941550,32.76,76823.83,19.8,-0.21543,0.00017,15.35578]
[1779807946597,32.75,76812.97,19.8,-0.21724,0.00017,15.42831]
[1779807951839,32.75,76814.92,19.8,-0.21686,0.00017,15.41315]
[1779807956838,32.75,76816.86,19.8,-0.21652,0.00017,15.39949]
[1779807958527,32.75,76816.93,19.8,-0.21651,0.00017,15.39892]
[1779807960276,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960282,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960350,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960362,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960403,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960475,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960598,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960639,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960748,32.74,76812.77,19.8,-0.21721,0.00017,15.4271]
[1779807960778,32.74,76812.74,19.8,-0.21721,0.00017,15.42706]
[1779807961284,32.74,76812.74,19.8,-0.21721,0.00017,15.42706]
[1779807961421,32.74,76812.74,19.8,-0.21721,0.00017,15.42706]
[1779807961556,32.74,76812.74,19.8,-0.21721,0.00017,15.42706]
[1779807961591,32.74,76812.74,19.8,-0.21721,0.00017,15.42706]
[1779807961624,32.74,76812.74,19.8,-0.21721,0.00017,15.42706]
[1779807961704,32.74,76812.74,19.8,-0.21721,0.00017,15.42706]
[1779807961729,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807961844,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807961880,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962046,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962348,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962391,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962517,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962539,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962597,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962740,32.74,76797.49,19.8,-0.21983,0.00017,15.53064]
[1779807962793,32.74,76782.95,19.8,-0.22234,0.00017,15.62894]
[1779807964396,32.74,76776.21,19.8,-0.22351,0.00017,15.67438]
[1779807964466,32.74,76776.21,19.8,-0.22351,0.00017,15.67438]
[1779807965390,32.74,76780.15,19.8,-0.22282,0.00017,15.64786]
[1779807966904,32.74,76777.98,19.8,-0.2232,0.00017,15.66245]
[1779807967774,32.74,76786.64,19.8,-0.2217,0.00017,15.60403]
[1779807968056,32.74,76786.64,19.8,-0.2217,0.00017,15.60403]
[1779807968076,32.74,76786.64,19.8,-0.2217,0.00017,15.60403]
[1779807968129,32.74,76786.64,19.8,-0.2217,0.00017,15.60403]
[1779807968318,32.74,76786.64,19.8,-0.2217,0.00017,15.60403]
[1779807968624,32.74,76789.34,19.8,-0.22123,0.00017,15.58586]
[1779807969036,32.74,76789.34,19.8,-0.22123,0.00017,15.58586]
[1779807969183,32.74,76789.34,19.8,-0.22123,0.00017,15.58586]
[1779807969241,32.74,76789.34,19.8,-0.22123,0.00017,15.58586]
[1779807969453,32.74,76787.97,19.8,-0.22147,0.00017,15.59502]
[1779807970448,32.74,76780.19,19.8,-0.22282,0.00017,15.64765]
[1779807972636,32.74,76772.4,19.8,-0.22418,0.00017,15.70017]
[1779807973057,32.74,76772.4,19.8,-0.22418,0.00017,15.70017]
[1779807974436,32.74,76774.09,19.8,-0.22388,0.00017,15.6888]
[1779807974510,32.74,76774.09,19.8,-0.22388,0.00017,15.6888]
[1779807974549,32.74,76774.09,19.8,-0.22388,0.00017,15.6888]
[1779807974649,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807974959,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807974982,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807975294,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807975431,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807975518,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807975533,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807975588,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807975744,32.74,76775.67,19.8,-0.2236,0.00017,15.67813]
[1779807975710,32.74,76789.99,19.8,-0.22112,0.00017,15.58126]
[1779807976393,32.74,76789.99,19.8,-0.22112,0.00017,15.58126]
[1779807976618,32.74,76801.46,19.8,-0.2191,0.00017,15.50201]
[1779807977224,32.74,76801.46,19.8,-0.2191,0.00017,15.50201]
[1779807977390,32.74,76801.46,19.8,-0.2191,0.00017,15.50201]
[1779807977411,32.74,76801.46,19.8,-0.2191,0.00017,15.50201]
[1779807977454,32.73,76808.4,19.8,-0.2179,0.00017,15.45424]
[1779807979053,32.73,76804.83,19.8,-0.21851,0.00017,15.47854]
[1779807979529,32.73,76804.83,19.8,-0.21851,0.00017,15.47854]
[1779807979585,32.73,76804.83,19.8,-0.21851,0.00017,15.47854]
[1779807979646,32.73,76804.83,19.8,-0.21851,0.00017,15.47854]
[1779807979778,32.73,76804.83,19.8,-0.21851,0.00017,15.47854]
[1779807979895,32.73,76803.75,19.8,-0.21869,0.00017,15.48585]
[1779807980203,32.73,76803.75,19.8,-0.21869,0.00017,15.48585]
[1779807980391,32.73,76803.75,19.8,-0.21869,0.00017,15.48585]
[1779807980600,32.73,76803.75,19.8,-0.21869,0.00017,15.48585]
[1779807980765,32.73,76803.75,19.8,-0.21869,0.00017,15.48585]
[1779807980748,32.73,76818.79,19.8,-0.21612,0.00017,15.38331]
[1779807981539,32.73,76818.79,19.8,-0.21612,0.00017,15.38331]
[1779807981551,32.73,76818.79,19.8,-0.21612,0.00017,15.38331]
[1779807981754,32.73,76820.99,19.8,-0.21574,0.00017,15.36821]
[1779807982100,32.73,76820.99,19.8,-0.21574,0.00017,15.36821]
[1779807982781,32.73,76820.99,19.8,-0.21574,0.00017,15.36821]
[1779807983075,32.73,76819.98,19.8,-0.21592,0.00017,15.37521]
[1779807988110,32.73,76816.69,19.8,-0.21648,0.00017,15.39767]
[1779807990682,32.73,76816.82,19.8,-0.21645,0.00017,15.39674]
[1779807990963,32.73,76817.06,19.8,-0.21641,0.00017,15.39504]
[1779807991195,32.73,76817.06,19.8,-0.21641,0.00017,15.39504]
[1779807991426,32.73,76817.06,19.8,-0.21641,0.00017,15.39504]
[1779807991466,32.73,76817.06,19.8,-0.21641,0.00017,15.39504]
[1779807991527,32.73,76807.0,19.8,-0.21809,0.00017,15.45867]
[1779807992586,32.73,76807.0,19.8,-0.21809,0.00017,15.45867]
[1779807993354,32.73,76809.88,19.8,-0.21759,0.00017,15.43903]
[1779807993707,32.73,76809.88,19.8,-0.21759,0.00017,15.43903]
[1779807993818,32.73,76809.88,19.8,-0.21759,0.00017,15.43903]
[1779807998601,32.73,76806.61,19.8,-0.21815,0.00017,15.46124]
[1779807998850,32.73,76804.7,19.8,-0.21848,0.00017,15.47421]
[1779808005562,32.73,76806.02,19.8,-0.21825,0.00017,15.46508]
[1779808007365,32.73,76806.82,19.8,-0.21811,0.00017,15.45954]
[1779808007398,32.73,76806.82,19.8,-0.21811,0.00017,15.45954]
[1779808007420,32.73,76806.82,19.8,-0.21811,0.00017,15.45954]
[1779808007728,32.73,76806.82,19.8,-0.21811,0.00017,15.45954]
[1779808008121,32.73,76806.67,19.8,-0.21814,0.00017,15.46054]
[1779808008390,32.73,76806.67,19.8,-0.21814,0.00017,15.46054]
[1779808013444,32.73,76805.82,19.8,-0.21828,0.00017,15.46622]
[1779808013517,32.73,76805.82,19.8,-0.21828,0.00017,15.46622]
[1779808014681,32.73,76805.6,19.8,-0.21832,0.00017,15.46769]
[1779808014724,32.73,76805.6,19.8,-0.21832,0.00017,15.46769]
[1779808014798,32.73,76805.6,19.8,-0.21832,0.00017,15.46769]
[1779808014775,32.73,76795.99,19.8,-0.21997,0.00017,15.53295]
[1779808014966,32.73,76795.99,19.8,-0.21997,0.00017,15.53295]
[1779808015228,32.73,76795.99,19.8,-0.21997,0.00017,15.53295]
[1779808015433,32.73,76795.99,19.8,-0.21997,0.00017,15.53295]
[1779808015456,32.73,76795.99,19.8,-0.21997,0.00017,15.53295]
[1779808015732,32.73,76778.97,19.8,-0.22291,0.00017,15.648]
[1779808017646,32.73,76774.69,19.8,-0.22366,0.00017,15.67678]
[1779808018508,32.73,76772.69,19.8,-0.224,0.00017,15.69014]
[1779808021223,32.73,76772.46,19.8,-0.22404,0.00017,15.69164]
[1779808021232,32.73,76772.46,19.8,-0.22404,0.00017,15.69164]
[1779808021288,32.73,76772.46,19.8,-0.22404,0.00017,15.69164]
[1779808021308,32.73,76772.46,19.8,-0.22404,0.00017,15.69164]
[1779808021500,32.73,76772.46,19.8,-0.22404,0.00017,15.69164]
[1779808021810,32.73,76772.46,19.8,-0.22404,0.00017,15.69164]
[1779808022432,32.73,76752.7,19.8,-0.2275,0.00018,15.8241]
[1779808023259,32.73,76752.7,19.8,-0.2275,0.00018,15.8241]
[1779808023381,32.73,76752.7,19.8,-0.2275,0.00018,15.8241]
[1779808023822,32.73,76765.22,19.8,-0.2253,0.00017,15.74008]
[1779808029278,32.73,76765.55,19.8,-0.22523,0.00017,15.73753]
[1779808029280,32.73,76765.55,19.8,-0.22523,0.00017,15.73753]
[1779808031678,32.73,76765.27,19.8,-0.22528,0.00017,15.73931]
[1779808031686,32.73,76765.27,19.8,-0.22528,0.00017,15.73931]
[1779808031694,32.73,76765.27,19.8,-0.22528,0.00017,15.73931]
[1779808031770,32.73,76765.27,19.8,-0.22528,0.00017,15.73931]
[1779808031793,32.73,76765.27,19.8,-0.22528,0.00017,15.73931]
[1779808031829,32.73,76765.27,19.8,-0.22528,0.00017,15.73931]
[1779808031923,32.73,76763.61,19.8,-0.22557,0.00017,15.75038]
[1779808032118,32.73,76763.61,19.8,-0.22557,0.00017,15.75038]
[1779808032168,32.73,76763.61,19.8,-0.22557,0.00017,15.75038]
[1779808032431,32.73,76746.17,19.8,-0.22863,0.00018,15.86701]
[1779808033338,32.73,76746.17,19.8,-0.22863,0.00018,15.86701]
[1779808034383,32.73,76745.07,19.8,-0.22882,0.00018,15.87431]
[1779808034396,32.73,76745.07,19.8,-0.22882,0.00018,15.87431]
[1779808034421,32.73,76745.07,19.8,-0.22882,0.00018,15.87431]
[1779808034874,32.73,76745.07,19.8,-0.22882,0.00018,15.87431]
[1779808034907,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035240,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035310,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035363,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035454,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035530,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035684,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035717,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035865,32.73,76743.35,19.8,-0.22913,0.00018,15.88573]
[1779808035858,32.73,76731.37,19.8,-0.23125,0.00018,15.96535]
[1779808035979,32.73,76731.37,19.8,-0.23125,0.00018,15.96535]
[1779808036008,32.73,76731.37,19.8,-0.23125,0.00018,15.96535]
[1779808036677,32.73,76731.37,19.8,-0.23125,0.00018,15.96535]
[1779808036836,32.73,76731.37,19.8,-0.23125,0.00018,15.96535]
[1779808036857,32.73,76722.35,19.8,-0.23285,0.00018,16.02498]
[1779808037275,32.73,76722.35,19.8,-0.23285,0.00018,16.02498]
[1779808037469,32.73,76722.35,19.8,-0.23285,0.00018,16.02498]
[1779808037557,32.73,76722.35,19.8,-0.23285,0.00018,16.02498]
[1779808037676,32.73,76722.35,19.8,-0.23285,0.00018,16.02498]
[1779808037810,32.73,76722.35,19.8,-0.23285,0.00018,16.02498]
[1779808037910,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038021,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038075,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038348,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038570,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038779,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038833,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038847,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038865,32.73,76720.16,19.8,-0.23324,0.00018,16.0393]
[1779808038818,32.73,76710.68,19.8,-0.23493,0.00018,16.10172]
[1779808038908,32.73,76710.68,19.8,-0.23493,0.00018,16.10172]
[1779808038924,32.73,76710.68,19.8,-0.23493,0.00018,16.10172]
[1779808039028,32.73,76710.68,19.8,-0.23493,0.00018,16.10172]
[1779808039111,32.73,76710.68,19.8,-0.23493,0.00018,16.10172]
[1779808039503,32.73,76710.68,19.8,-0.23493,0.00018,16.10172]
[1779808039602,32.73,76710.68,19.8,-0.23493,0.00018,16.10172]
[1779808039703,32.73,76722.43,19.8,-0.23283,0.00018,16.02405]
[1779808040292,32.73,76722.43,19.8,-0.23283,0.00018,16.02405]
[1779808040525,32.73,76722.43,19.8,-0.23283,0.00018,16.02405]
[1779808040559,32.73,76722.43,19.8,-0.23283,0.00018,16.02405]
[1779808040575,32.73,76722.43,19.8,-0.23283,0.00018,16.02405]
[1779808040632,32.73,76722.43,19.8,-0.23283,0.00018,16.02405]
[1779808040837,32.73,76719.08,19.8,-0.23342,0.00018,16.04603]
[1779808041492,32.73,76710.77,19.8,-0.23491,0.00018,16.10074]
[1779808043865,32.73,76711.04,19.8,-0.23486,0.00018,16.09887]
[1779808044240,32.73,76709.99,19.8,-0.23504,0.00018,16.10569]
[1779808044503,32.73,76709.99,19.8,-0.23504,0.00018,16.10569]
[1779808044515,32.73,76709.99,19.8,-0.23504,0.00018,16.10569]
[1779808044873,32.72,76713.75,19.8,-0.23436,0.00018,16.08074]
[1779808045521,32.72,76720.81,19.8,-0.2331,0.00018,16.03399]
[1779808046307,32.72,76720.81,19.8,-0.2331,0.00018,16.03399]
[1779808048777,32.72,76719.24,19.8,-0.23337,0.00018,16.04406]
[1779808050320,32.72,76717.53,19.8,-0.23367,0.00018,16.05502]
[1779808054097,32.72,76714.96,19.8,-0.23406,0.00018,16.06638]
[1779808055434,32.72,76720.14,19.8,-0.23313,0.00018,16.03202]
[1779808055450,32.72,76720.14,19.8,-0.23313,0.00018,16.03202]
[1779808055653,32.72,76720.14,19.8,-0.23313,0.00018,16.03202]
[1779808056229,32.72,76719.49,19.8,-0.23325,0.00018,16.03617]
[1779808056333,32.72,76719.49,19.8,-0.23325,0.00018,16.03617]
[1779808056766,32.72,76719.49,19.8,-0.23325,0.00018,16.03617]
[1779808056845,32.72,76727.86,19.8,-0.23175,0.00018,15.98067]
[1779808057224,32.72,76727.86,19.8,-0.23175,0.00018,15.98067]
[1779808057488,32.72,76727.86,19.8,-0.23175,0.00018,15.98067]
[1779808057899,32.72,76748.69,19.8,-0.22806,0.00018,15.84204]
[1779808058386,32.72,76748.69,19.8,-0.22806,0.00018,15.84204]
[1779808058455,32.72,76748.69,19.8,-0.22806,0.00018,15.84204]
[1779808058461,32.72,76748.69,19.8,-0.22806,0.00018,15.84204]
[1779808058468,32.72,76748.69,19.8,-0.22806,0.00018,15.84204]
[1779808058619,32.72,76748.77,19.8,-0.22805,0.00018,15.84159]
[1779808059210,32.72,76748.77,19.8,-0.22805,0.00018,15.84159]
[1779808060292,32.72,76748.03,19.8,-0.22817,0.00018,15.84635]
[1779808060622,32.72,76748.03,19.8,-0.22817,0.00018,15.84635]
[1779808060921,32.72,76748.03,19.8,-0.22817,0.00018,15.84635]
[1779808060678,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061275,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061416,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061439,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061446,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061471,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061532,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061544,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061618,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061734,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061849,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061875,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061894,32.72,76741.9,19.8,-0.22925,0.00018,15.88705]
[1779808061745,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062065,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062180,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062331,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062658,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062720,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062812,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062870,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062887,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062905,32.72,76716.85,19.8,-0.2337,0.00018,16.05312]
[1779808062877,32.72,76672.09,19.8,-0.24178,0.00018,16.34567]
[1779808063226,32.72,76672.09,19.8,-0.24178,0.00018,16.34567]
[1779808063562,32.72,76672.09,19.8,-0.24178,0.00018,16.34567]
[1779808063691,32.72,76672.09,19.8,-0.24178,0.00018,16.34567]
[1779808063723,32.72,76672.09,19.8,-0.24178,0.00018,16.34567]
[1779808063930,32.72,76672.09,19.8,-0.24178,0.00018,16.34567]
[1779808063738,32.72,76670.26,19.8,-0.24211,0.00018,16.35737]
[1779808064294,32.72,76670.26,19.8,-0.24211,0.00018,16.35737]
[1779808064474,32.72,76670.26,19.8,-0.24211,0.00018,16.35737]
[1779808064482,32.72,76670.26,19.8,-0.24211,0.00018,16.35737]
[1779808064831,32.72,76670.26,19.8,-0.24211,0.00018,16.35737]
[1779808064835,32.72,76670.26,19.8,-0.24211,0.00018,16.35737]
[1779808064869,32.72,76670.26,19.8,-0.24211,0.00018,16.35737]
[1779808064840,32.71,76675.21,19.8,-0.24121,0.00018,16.32518]
[1779808065021,32.71,76675.21,19.8,-0.24121,0.00018,16.32518]
[1779808065129,32.71,76675.21,19.8,-0.24121,0.00018,16.32518]
[1779808065449,32.71,76675.21,19.8,-0.24121,0.00018,16.32518]
[1779808065686,32.71,76675.21,19.8,-0.24121,0.00018,16.32518]
[1779808065755,32.71,76675.21,19.8,-0.24121,0.00018,16.32518]
[1779808065820,32.71,76689.03,19.8,-0.23869,0.00018,16.23512]
[1779808065963,32.71,76689.03,19.8,-0.23869,0.00018,16.23512]
[1779808066024,32.71,76689.03,19.8,-0.23869,0.00018,16.23512]
[1779808066281,32.71,76689.03,19.8,-0.23869,0.00018,16.23512]
[1779808068547,32.71,76696.69,19.8,-0.23731,0.00018,16.18488]
[1779808068714,32.71,76696.69,19.8,-0.23731,0.00018,16.18488]
[1779808068754,32.71,76696.69,19.8,-0.23731,0.00018,16.18488]
[1779808069390,32.71,76697.07,19.8,-0.23724,0.00018,16.18232]
[1779808069529,32.71,76697.07,19.8,-0.23724,0.00018,16.18232]
[1779808069699,32.71,76697.07,19.8,-0.23724,0.00018,16.18232]
[1779808071002,32.71,76703.46,19.8,-0.23608,0.00018,16.14036]
[1779808071840,32.71,76703.46,19.8,-0.23608,0.00018,16.14036]
[1779808073293,32.71,76705.24,19.8,-0.23576,0.00018,16.12862]
[1779808073773,32.71,76705.24,19.8,-0.23576,0.00018,16.12862]
[1779808073783,32.71,76705.24,19.8,-0.23576,0.00018,16.12862]
[1779808073860,32.71,76707.96,19.8,-0.23527,0.00018,16.11074]
[1779808074632,32.71,76707.96,19.8,-0.23527,0.00018,16.11074]
[1779808074752,32.71,76707.96,19.8,-0.23527,0.00018,16.11074]
[1779808075595,32.71,76707.86,19.8,-0.23529,0.00018,16.11128]
[1779808075902,32.71,76707.86,19.8,-0.23529,0.00018,16.11128]
[1779808077515,32.71,76705.68,19.8,-0.23567,0.00018,16.12537]
[1779808077700,32.71,76705.68,19.8,-0.23567,0.00018,16.12537]
[1779808077725,32.71,76705.68,19.8,-0.23567,0.00018,16.12537]
[1779808077765,32.71,76705.68,19.8,-0.23567,0.00018,16.12537]
[1779808077781,32.71,76705.68,19.8,-0.23567,0.00018,16.12537]
[1779808077801,32.71,76705.68,19.8,-0.23567,0.00018,16.12537]
[1779808077816,32.71,76705.68,19.8,-0.23567,0.00018,16.12537]
[1779808077888,32.71,76713.5,19.8,-0.23427,0.00018,16.0738]
[1779808078622,32.71,76713.5,19.8,-0.23427,0.00018,16.0738]
[1779808078677,32.71,76713.5,19.8,-0.23427,0.00018,16.0738]
[1779808078733,32.71,76713.5,19.8,-0.23427,0.00018,16.0738]
[1779808078766,32.71,76721.36,19.8,-0.23286,0.00018,16.02173]
[1779808081294,32.71,76724.43,19.8,-0.2323,0.00018,16.00118]
[1779808081627,32.71,76724.43,19.8,-0.2323,0.00018,16.00118]
[1779808082193,32.71,76727.55,19.8,-0.23175,0.00018,15.9804]
[1779808082237,32.71,76727.55,19.8,-0.23175,0.00018,15.9804]
[1779808082283,32.71,76727.55,19.8,-0.23175,0.00018,15.9804]
[1779808082694,32.71,76727.55,19.8,-0.23175,0.00018,15.9804]
[1779808082701,32.71,76727.55,19.8,-0.23175,0.00018,15.9804]
[1779808082739,32.71,76727.55,19.8,-0.23175,0.00018,15.9804]
[1779808082860,32.71,76742.72,19.8,-0.22905,0.00018,15.87949]
[1779808083109,32.71,76742.72,19.8,-0.22905,0.00018,15.87949]
[1779808083114,32.71,76742.72,19.8,-0.22905,0.00018,15.87949]
[1779808083180,32.71,76742.72,19.8,-0.22905,0.00018,15.87949]
[1779808083953,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808083993,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084562,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084567,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084577,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084596,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084614,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084628,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084661,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084699,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084878,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084881,32.71,76744.69,19.8,-0.22871,0.00018,15.86638]
[1779808084933,32.71,76751.22,19.8,-0.22755,0.00018,15.82268]
[1779808085058,32.71,76751.22,19.8,-0.22755,0.00018,15.82268]
[1779808085858,32.71,76751.22,19.8,-0.22755,0.00018,15.82268]
[1779808085817,32.71,76765.37,19.8,-0.22507,0.00017,15.72765]
[1779808086053,32.71,76765.37,19.8,-0.22507,0.00017,15.72765]
[1779808088393,32.71,76768.19,19.8,-0.22457,0.00017,15.70858]
[1779808089117,32.71,76771.06,19.8,-0.22407,0.00017,15.68923]
[1779808089145,32.71,76771.06,19.8,-0.22407,0.00017,15.68923]
[1779808089446,32.71,76771.06,19.8,-0.22407,0.00017,15.68923]
[1779808089648,32.71,76771.06,19.8,-0.22407,0.00017,15.68923]
[1779808094915,32.71,76774.76,19.8,-0.22342,0.00017,15.66423]
[1779808094916,32.71,76774.76,19.8,-0.22342,0.00017,15.66423]
[1779808097872,32.71,76775.26,19.8,-0.22333,0.00017,15.66085]
[1779808097907,32.71,76775.52,19.8,-0.22329,0.00017,15.6591]
[1779808102943,32.7,76775.24,19.8,-0.22332,0.00017,15.66037]
[1779808103702,32.7,76775.24,19.8,-0.22332,0.00017,15.66037]
[1779808103950,32.7,76778.7,19.8,-0.22272,0.00017,15.63689]
[1779808104554,32.7,76778.7,19.8,-0.22272,0.00017,15.63689]
[1779808104957,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105391,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105400,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105469,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105619,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105708,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105841,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105848,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105912,32.7,76771.18,19.8,-0.22403,0.00017,15.68764]
[1779808105964,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106059,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106255,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106307,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106406,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106473,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106487,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106668,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106940,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106945,32.7,76750.62,19.8,-0.22763,0.00018,15.82562]
[1779808106972,32.7,76741.18,19.8,-0.2293,0.00018,15.88859]
[1779808107687,32.7,76741.18,19.8,-0.2293,0.00018,15.88859]
[1779808107754,32.7,76741.18,19.8,-0.2293,0.00018,15.88859]
[1779808107763,32.7,76741.18,19.8,-0.2293,0.00018,15.88859]
[1779808107827,32.7,76741.18,19.8,-0.2293,0.00018,15.88859]
[1779808108309,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108421,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108578,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108658,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108711,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108714,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108757,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108773,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108793,32.7,76741.18,19.8,-0.22929,0.00018,15.88848]
[1779808108894,32.7,76745.41,19.8,-0.22854,0.00018,15.86019]
[1779808109022,32.7,76745.41,19.8,-0.22854,0.00018,15.86019]
[1779808109272,32.7,76745.41,19.8,-0.22854,0.00018,15.86019]
[1779808109781,32.7,76745.41,19.8,-0.22854,0.00018,15.86019]
[1779808110095,32.7,76750.25,19.8,-0.22769,0.00018,15.82769]
[1779808110986,32.7,76750.01,19.8,-0.22773,0.00018,15.82929]
[1779808111009,32.7,76750.01,19.8,-0.22773,0.00018,15.82929]
[1779808111044,32.7,76750.01,19.8,-0.22773,0.00018,15.82929]
[1779808114713,32.7,76744.16,19.8,-0.2287,0.00018,15.86283]
[1779808114882,32.7,76744.16,19.8,-0.2287,0.00018,15.86283]
[1779808114894,32.7,76744.16,19.8,-0.2287,0.00018,15.86283]
[1779808115399,32.7,76747.96,19.8,-0.22802,0.00018,15.83706]
[1779808115419,32.7,76747.96,19.8,-0.22802,0.00018,15.83706]
[1779808115443,32.7,76747.96,19.8,-0.22802,0.00018,15.83706]
[1779808115581,32.7,76747.96,19.8,-0.22802,0.00018,15.83706]
[1779808115608,32.7,76747.96,19.8,-0.22802,0.00018,15.83706]
[1779808115721,32.7,76747.96,19.8,-0.22802,0.00018,15.83706]
[1779808115964,32.7,76755.77,19.8,-0.22664,0.00018,15.78467]
[1779808116563,32.7,76755.77,19.8,-0.22664,0.00018,15.78467]
[1779808116950,32.7,76755.77,19.8,-0.22664,0.00018,15.78467]
[1779808116961,32.7,76755.77,19.8,-0.22664,0.00018,15.78467]
[1779808116586,32.7,76775.02,19.8,-0.22327,0.00017,15.65525]
[1779808117181,32.7,76775.02,19.8,-0.22327,0.00017,15.65525]
[1779808117615,32.7,76775.02,19.8,-0.22327,0.00017,15.65525]
[1779808117717,32.7,76775.02,19.8,-0.22327,0.00017,15.65525]
[1779808117924,32.7,76779.7,19.8,-0.22246,0.00017,15.62358]
[1779808118414,32.7,76779.7,19.8,-0.22246,0.00017,15.62358]
[1779808118519,32.7,76779.7,19.8,-0.22246,0.00017,15.62358]
[1779808119104,32.7,76779.04,19.8,-0.22257,0.00017,15.62796]
[1779808120161,32.7,76777.7,19.8,-0.2228,0.00017,15.63693]
[1779808124674,32.7,76780.79,19.8,-0.22226,0.00017,15.61589]
[1779808124674,32.7,76780.79,19.8,-0.22226,0.00017,15.61589]
[1779808125181,32.7,76781.08,19.8,-0.22221,0.00017,15.61382]
[1779808125197,32.7,76781.08,19.8,-0.22221,0.00017,15.61382]
[1779808125204,32.7,76781.08,19.8,-0.22221,0.00017,15.61382]
[1779808125235,32.7,76781.08,19.8,-0.22221,0.00017,15.61382]
[1779808125339,32.7,76781.08,19.8,-0.22221,0.00017,15.61382]
[1779808125498,32.7,76781.08,19.8,-0.22221,0.00017,15.61382]
[1779808125570,32.7,76788.88,19.8,-0.22086,0.00017,15.56102]
[1779808126382,32.7,76788.88,19.8,-0.22086,0.00017,15.56102]
[1779808126501,32.7,76788.88,19.8,-0.22086,0.00017,15.56102]
[1779808127407,32.7,76793.87,19.8,-0.21999,0.00017,15.52707]
[1779808131950,32.69,76792.17,19.8,-0.22028,0.00017,15.53822]
[1779808131995,32.69,76792.17,19.8,-0.22028,0.00017,15.53822]
[1779808132111,32.69,76792.84,19.8,-0.22016,0.00017,15.53358]
[1779808132516,32.69,76792.84,19.8,-0.22016,0.00017,15.53358]
[1779808132999,32.69,76800.68,19.8,-0.2188,0.00017,15.48023]
[1779808133456,32.69,76800.68,19.8,-0.2188,0.00017,15.48023]
[1779808134346,32.69,76800.23,19.8,-0.21888,0.00017,15.48326]
[1779808136222,32.69,76799.23,19.8,-0.21905,0.00017,15.48995]
[1779808141398,32.69,76801.03,19.8,-0.21874,0.00017,15.47754]
[1779808141412,32.69,76801.03,19.8,-0.21874,0.00017,15.47754]
[1779808141492,32.69,76801.03,19.8,-0.21874,0.00017,15.47754]
[1779808141644,32.69,76801.03,19.8,-0.21874,0.00017,15.47754]
[1779808145073,32.69,76807.18,19.8,-0.21768,0.00017,15.43556]
[1779808145087,32.69,76807.18,19.8,-0.21768,0.00017,15.43556]
[1779808145099,32.69,76807.18,19.8,-0.21768,0.00017,15.43556]
[1779808146223,32.69,76808.93,19.8,-0.21738,0.00017,15.42364]
[1779808147496,32.69,76810.7,19.8,-0.21707,0.00017,15.41155]
[1779808147689,32.69,76810.7,19.8,-0.21707,0.00017,15.41155]
[1779808148001,32.69,76810.7,19.8,-0.21707,0.00017,15.41155]
[1779808147768,32.69,76810.75,19.8,-0.21707,0.00017,15.41129]
[1779808149314,32.69,76815.84,19.8,-0.2162,0.00017,15.37647]
[1779808149317,32.69,76815.84,19.8,-0.2162,0.00017,15.37647]
[1779808149392,32.69,76815.83,19.8,-0.2162,0.00017,15.37655]
[1779808150425,32.69,76815.83,19.8,-0.2162,0.00017,15.37655]
[1779808150427,32.69,76815.83,19.8,-0.2162,0.00017,15.37655]
[1779808150534,32.69,76815.83,19.8,-0.2162,0.00017,15.37655]
[1779808151287,32.69,76815.92,19.8,-0.21618,0.00017,15.37579]
[1779808151549,32.69,76815.92,19.8,-0.21618,0.00017,15.37579]
[1779808153445,32.69,76821.4,19.8,-0.21524,0.00017,15.33809]
[1779808156392,32.69,76822.04,19.8,-0.21512,0.00017,15.33325]
[1779808156908,32.69,76822.04,19.8,-0.21512,0.00017,15.33325]
[1779808157012,32.69,76817.47,19.8,-0.21589,0.00017,15.36426]
[1779808157111,32.69,76817.47,19.8,-0.21589,0.00017,15.36426]
[1779808157393,32.69,76817.47,19.8,-0.21589,0.00017,15.36426]
[1779808157490,32.69,76810.63,19.8,-0.21706,0.00017,15.41099]
[1779808159820,32.69,76812.67,19.8,-0.21671,0.00017,15.39682]
[1779808160086,32.69,76810.55,19.8,-0.21706,0.00017,15.41109]
[1779808160109,32.69,76810.55,19.8,-0.21706,0.00017,15.41109]
[1779808160220,32.69,76810.55,19.8,-0.21706,0.00017,15.41109]
[1779808160392,32.69,76810.55,19.8,-0.21706,0.00017,15.41109]
[1779808160838,32.69,76810.55,19.8,-0.21706,0.00017,15.41109]
[1779808160996,32.69,76808.22,19.8,-0.21746,0.00017,15.4269]
[1779808161933,32.69,76808.22,19.8,-0.21746,0.00017,15.4269]
[1779808162087,32.69,76807.85,19.8,-0.21752,0.00017,15.42946]
[1779808162536,32.69,76807.85,19.8,-0.21752,0.00017,15.42946]
[1779808165262,32.69,76806.01,19.8,-0.21784,0.00017,15.44207]
[1779808166590,32.69,76806.51,19.8,-0.21776,0.00017,15.43867]
[1779808166692,32.69,76805.92,19.8,-0.21786,0.00017,15.44272]
[1779808172130,32.69,76807.6,19.8,-0.21752,0.00017,15.42595]
[1779808172333,32.69,76807.6,19.8,-0.21752,0.00017,15.42595]
[1779808172345,32.69,76807.6,19.8,-0.21752,0.00017,15.42595]
[1779808172385,32.69,76807.6,19.8,-0.21752,0.00017,15.42595]
[1779808172391,32.69,76807.6,19.8,-0.21752,0.00017,15.42595]
[1779808172790,32.69,76798.61,19.8,-0.21906,0.00017,15.48717]
[1779808173894,32.69,76798.61,19.8,-0.21906,0.00017,15.48717]
[1779808174104,32.69,76794.36,19.8,-0.21979,0.00017,15.51603]
[1779808174163,32.69,76794.36,19.8,-0.21979,0.00017,15.51603]
[1779808174197,32.69,76794.36,19.8,-0.21979,0.00017,15.51603]
[1779808174215,32.69,76794.36,19.8,-0.21979,0.00017,15.51603]
[1779808174716,32.69,76794.36,19.8,-0.21979,0.00017,15.51603]
[1779808174850,32.69,76794.36,19.8,-0.21979,0.00017,15.51603]
[1779808174944,32.69,76783.96,19.8,-0.22159,0.00017,15.58651]
[1779808175446,32.69,76783.96,19.8,-0.22159,0.00017,15.58651]
[1779808175861,32.69,76783.96,19.8,-0.22159,0.00017,15.58651]
[1779808175962,32.69,76779.35,19.8,-0.2224,0.00017,15.61781]
[1779808178647,32.69,76783.42,19.8,-0.22169,0.00017,15.59041]
[1779808180025,32.69,76791.75,19.8,-0.22025,0.00017,15.53399]
[1779808180698,32.69,76791.75,19.8,-0.22025,0.00017,15.53399]
[1779808183578,32.69,76791.97,19.8,-0.22022,0.00017,15.53262]
[1779808185765,32.69,76790.86,19.8,-0.22041,0.00017,15.54024]
[1779808189110,32.69,76790.11,19.8,-0.22054,0.00017,15.54551]
[1779808189127,32.69,76790.11,19.8,-0.22054,0.00017,15.54551]
[1779808189559,32.69,76784.39,19.8,-0.22154,0.00017,15.5843]
[1779808190605,32.69,76784.39,19.8,-0.22154,0.00017,15.5843]
[1779808191184,32.69,76783.28,19.8,-0.22173,0.00017,15.59178]
[1779808192158,32.69,76783.65,19.8,-0.22166,0.00017,15.58924]
[1779808194934,32.69,76782.75,19.8,-0.22182,0.00017,15.59525]
[1779808195035,32.69,76790.27,19.8,-0.22051,0.00017,15.54424]
[1779808197249,32.69,76790.16,19.8,-0.22053,0.00017,15.54503]
[1779808197616,32.69,76791.56,19.8,-0.22029,0.00017,15.53554]
[1779808200576,32.69,76792.25,19.8,-0.22017,0.00017,15.53071]
[1779808200809,32.69,76792.25,19.8,-0.22017,0.00017,15.53071]
[1779808202891,32.69,76784.79,19.8,-0.22145,0.00017,15.58113]
[1779808203000,32.69,76784.79,19.8,-0.22145,0.00017,15.58113]
[1779808203027,32.69,76784.79,19.8,-0.22145,0.00017,15.58113]
[1779808203146,32.69,76784.77,19.8,-0.22145,0.00017,15.58113]
[1779808203173,32.69,76784.77,19.8,-0.22145,0.00017,15.58113]
[1779808203705,32.69,76784.77,19.8,-0.22145,0.00017,15.58113]
[1779808204074,32.69,76797.16,19.8,-0.21931,0.00017,15.4969]
[1779808204390,32.69,76797.16,19.8,-0.21931,0.00017,15.4969]
[1779808204507,32.69,76797.16,19.8,-0.21931,0.00017,15.4969]
[1779808205391,32.68,76800.19,19.8,-0.21879,0.00017,15.47621]
[1779808205499,32.68,76800.19,19.8,-0.21879,0.00017,15.47621]
[1779808207872,32.68,76792.25,19.8,-0.22015,0.00017,15.53013]
[1779808212233,32.68,76794.66,19.8,-0.21973,0.00017,15.51354]
[1779808212904,32.68,76794.66,19.8,-0.21973,0.00017,15.51354]
[1779808213005,32.68,76784.62,19.8,-0.22147,0.00017,15.58162]
[1779808213910,32.68,76784.62,19.8,-0.22147,0.00017,15.58162]
[1779808215735,32.68,76785.76,19.8,-0.22126,0.00017,15.57361]
[1779808217521,32.68,76784.29,19.8,-0.22151,0.00017,15.58333]
[1779808217564,32.68,76784.29,19.8,-0.22151,0.00017,15.58333]
[1779808217601,32.68,76784.29,19.8,-0.22151,0.00017,15.58333]
[1779808217952,32.68,76792.77,19.8,-0.22004,0.00017,15.52566]
[1779808219178,32.68,76797.1,19.8,-0.21929,0.00017,15.49616]
[1779808219906,32.68,76797.1,19.8,-0.21929,0.00017,15.49616]
[1779808221655,32.68,76799.64,19.8,-0.21885,0.00017,15.47881]
[1779808222011,32.68,76799.64,19.8,-0.21885,0.00017,15.47881]
[1779808222035,32.68,76799.64,19.8,-0.21885,0.00017,15.47881]
[1779808222219,32.68,76803.28,19.8,-0.21822,0.00017,15.454]
[1779808222312,32.68,76803.28,19.8,-0.21822,0.00017,15.454]
[1779808222341,32.68,76803.28,19.8,-0.21822,0.00017,15.454]
[1779808222424,32.68,76803.28,19.8,-0.21822,0.00017,15.454]
[1779808222959,32.68,76803.28,19.8,-0.21822,0.00017,15.454]
[1779808223059,32.68,76817.85,19.8,-0.21573,0.00017,15.35445]
[1779808226560,32.68,76817.83,19.8,-0.21573,0.00017,15.3545]
[1779808230852,32.68,76830.84,19.8,-0.2135,0.00017,15.26481]
[1779808232901,32.68,76833.93,19.8,-0.21293,0.00017,15.23851]
[1779808233058,32.68,76835.45,19.8,-0.21268,0.00017,15.22806]
[1779808233367,32.68,76835.45,19.8,-0.21268,0.00017,15.22806]
[1779808233743,32.68,76835.45,19.8,-0.21268,0.00017,15.22806]
[1779808233745,32.68,76835.45,19.8,-0.21268,0.00017,15.22806]
[1779808234454,32.68,76839.39,19.8,-0.21201,0.00017,15.20092]
[1779808234699,32.68,76839.39,19.8,-0.21201,0.00017,15.20092]
[1779808235077,32.68,76837.18,19.8,-0.21238,0.00017,15.21616]
[1779808236712,32.68,76834.95,19.8,-0.21276,0.00017,15.2314]
[1779808236908,32.68,76834.95,19.8,-0.21276,0.00017,15.2314]
[1779808237009,32.68,76843.71,19.8,-0.21127,0.00017,15.1709]
[1779808237964,32.68,76843.71,19.8,-0.21127,0.00017,15.1709]
[1779808238627,32.68,76844.33,19.8,-0.21117,0.00017,15.16656]
[1779808240398,32.68,76838.3,19.8,-0.21218,0.00017,15.20804]
[1779808241280,32.68,76835.29,19.8,-0.21269,0.00017,15.22867]
[1779808241390,32.68,76835.29,19.8,-0.21269,0.00017,15.22867]
[1779808241930,32.68,76842.65,19.8,-0.21144,0.00017,15.17782]
[1779808242788,32.68,76842.65,19.8,-0.21144,0.00017,15.17782]
[1779808243391,32.68,76843.46,19.8,-0.2113,0.00017,15.17217]
[1779808246198,32.68,76840.74,19.8,-0.21176,0.00017,15.19071]
[1779808247400,32.68,76835.58,19.8,-0.21263,0.00017,15.22619]
[1779808248531,32.68,76833.21,19.8,-0.21303,0.00017,15.24238]
[1779808248833,32.68,76833.21,19.8,-0.21303,0.00017,15.24238]
[1779808248979,32.67,76829.43,19.8,-0.21367,0.00017,15.26824]
[1779808249201,32.67,76829.43,19.8,-0.21367,0.00017,15.26824]
[1779808249563,32.67,76829.43,19.8,-0.21367,0.00017,15.26824]
[1779808249784,32.67,76829.43,19.8,-0.21367,0.00017,15.26824]
[1779808250575,32.67,76829.43,19.8,-0.21367,0.00017,15.26817]
[1779808250639,32.67,76829.43,19.8,-0.21367,0.00017,15.26817]
[1779808250993,32.67,76820.93,19.8,-0.21511,0.00017,15.32646]
[1779808251223,32.67,76820.93,19.8,-0.21511,0.00017,15.32646]
[1779808252000,32.67,76817.49,19.8,-0.2157,0.00017,15.35007]
[1779808254094,32.67,76816.24,19.8,-0.21591,0.00017,15.35862]
[1779808254132,32.67,76815.42,19.8,-0.21605,0.00017,15.36423]
[1779808254800,32.67,76815.42,19.8,-0.21605,0.00017,15.36423]
[1779808254808,32.67,76815.42,19.8,-0.21605,0.00017,15.36423]
[1779808254918,32.67,76815.42,19.8,-0.21605,0.00017,15.36423]
[1779808254925,32.67,76815.42,19.8,-0.21605,0.00017,15.36423]
[1779808254949,32.67,76815.42,19.8,-0.21605,0.00017,15.36423]
[1779808255236,32.68,76810.66,19.8,-0.21687,0.00017,15.39703]
[1779808257803,32.68,76806.75,19.8,-0.21755,0.00017,15.42411]
[1779808257847,32.68,76806.75,19.8,-0.21755,0.00017,15.42411]
[1779808258122,32.68,76806.75,19.8,-0.21755,0.00017,15.42411]
[1779808258125,32.68,76790.14,19.8,-0.22042,0.00017,15.53737]
[1779808258159,32.68,76790.14,19.8,-0.22042,0.00017,15.53737]
[1779808258229,32.68,76790.14,19.8,-0.22042,0.00017,15.53737]
[1779808258299,32.68,76790.14,19.8,-0.22042,0.00017,15.53737]
[1779808258459,32.68,76790.14,19.8,-0.22042,0.00017,15.53737]
[1779808258737,32.68,76790.14,19.8,-0.22042,0.00017,15.53737]
[1779808258792,32.68,76790.14,19.8,-0.22042,0.00017,15.53737]
[1779808259093,32.68,76772.91,19.8,-0.22342,0.00017,15.65418]
[1779808259311,32.68,76772.91,19.8,-0.22342,0.00017,15.65418]
[1779808261264,32.68,76776.65,19.8,-0.22278,0.00017,15.6293]
[1779808261326,32.68,76776.65,19.8,-0.22278,0.00017,15.6293]
[1779808262731,32.68,76776.54,19.8,-0.2228,0.00017,15.63024]
[1779808262735,32.68,76776.54,19.8,-0.2228,0.00017,15.63024]
[1779808263620,32.68,76775.72,19.8,-0.22295,0.00017,15.63599]
[1779808265023,32.68,76776.15,19.8,-0.22288,0.00017,15.63329]
[1779808265945,32.68,76777.58,19.8,-0.22264,0.00017,15.62383]
[1779808266562,32.68,76783.35,19.8,-0.22164,0.00017,15.58501]
[1779808266610,32.68,76783.35,19.8,-0.22164,0.00017,15.58501]
[1779808267111,32.68,76805.38,19.8,-0.21784,0.00017,15.43554]
[1779808269838,32.72,76801.55,19.8,-0.21871,0.00017,15.47037]
[1779808270133,32.72,76803.7,19.8,-0.21835,0.00017,15.45614]
[1779808275169,32.75,76803.91,19.8,-0.21851,0.00017,15.46272]
[1779808280788,32.75,76804.85,19.8,-0.21838,0.00017,15.45758]
[1779808282580,32.75,76801.71,19.8,-0.21894,0.00017,15.47983]
[1779808283143,32.77,76808.55,19.8,-0.21785,0.00017,15.43672]
[1779808283843,32.77,76817.15,19.8,-0.21639,0.00017,15.37841]
[1779808286817,32.77,76808.56,19.8,-0.21788,0.00017,15.43765]
[1779808292323,32.77,76812.79,19.8,-0.21713,0.00017,15.40474]
[1779808297591,32.78,76816.36,19.8,-0.21655,0.00017,15.38168]
[1779808299040,32.78,76825.55,19.8,-0.215,0.00017,15.31979]
[1779808301598,32.78,76827.59,19.8,-0.21467,0.00017,15.30654]
[1779808301683,32.78,76827.59,19.8,-0.21467,0.00017,15.30654]
[1779808302219,32.78,76826.18,19.8,-0.21492,0.00017,15.31654]
[1779808303009,32.78,76833.29,19.8,-0.21372,0.00017,15.26807]
[1779808308587,32.79,76828.27,19.8,-0.2146,0.00017,15.30352]
[1779808309067,32.79,76828.27,19.8,-0.2146,0.00017,15.30352]
[1779808309072,32.79,76828.27,19.8,-0.2146,0.00017,15.30352]
[1779808309168,32.79,76829.37,19.8,-0.21442,0.00017,15.29621]
[1779808310563,32.79,76829.48,19.8,-0.2144,0.00017,15.29546]
[1779808313361,32.79,76828.85,19.8,-0.21454,0.00017,15.30113]
[1779808313543,32.79,76828.85,19.8,-0.21454,0.00017,15.30113]
[1779808314015,32.79,76828.85,19.8,-0.21454,0.00017,15.30113]
[1779808314170,32.79,76828.85,19.8,-0.21454,0.00017,15.30113]
[1779808314413,32.79,76831.5,19.8,-0.2141,0.00017,15.28335]
[1779808314910,32.79,76831.5,19.8,-0.2141,0.00017,15.28335]
[1779808315009,32.8,76834.79,19.8,-0.21355,0.00017,15.2612]
[1779808320048,32.8,76835.91,19.8,-0.21339,0.00017,15.25474]
[1779808320132,32.8,76850.9,19.8,-0.21087,0.00017,15.15216]
[1779808325295,32.85,76852.02,19.8,-0.211,0.00017,15.15784]
[1779808331638,32.9,76856.85,19.8,-0.21054,0.00017,15.1393]
[1779808333015,32.9,76856.66,19.8,-0.21058,0.00017,15.14102]
[1779808333202,32.9,76855.0,19.8,-0.21086,0.00017,15.15282]
[1779808333442,32.9,76855.0,19.8,-0.21086,0.00017,15.15282]
[1779808333549,32.9,76855.0,19.8,-0.21086,0.00017,15.15282]
[1779808334824,32.9,76854.12,19.8,-0.21102,0.00017,15.15911]
[1779808336071,32.9,76851.32,19.8,-0.21149,0.00017,15.17854]
[1779808337174,32.9,76871.4,19.8,-0.20815,0.00017,15.04106]
[1779808340039,32.91,76868.88,19.8,-0.20859,0.00017,15.05906]
[1779808340072,32.91,76878.46,19.8,-0.207,0.00017,14.99337]
[1779808342065,32.92,76873.1,19.8,-0.20796,0.00017,15.0331]
[1779808342108,32.92,76873.1,19.8,-0.20796,0.00017,15.0331]
[1779808342170,32.92,76870.28,19.8,-0.20848,0.00017,15.05478]
[1779808343135,32.93,76860.87,19.8,-0.21005,0.00017,15.11974]
[1779808345888,32.93,76860.28,19.8,-0.21016,0.00017,15.12422]
[1779808346809,32.93,76861.47,19.8,-0.20997,0.00017,15.11628]
[1779808347002,32.93,76870.25,19.8,-0.20851,0.00017,15.05619]
[1779808352493,32.93,76868.1,19.8,-0.20886,0.00017,15.06741]
[1779808355020,32.94,76866.95,19.8,-0.20906,0.00017,15.07587]
[1779808355032,32.94,76868.63,19.8,-0.20879,0.00017,15.06459]
[1779808355886,32.94,76868.63,19.8,-0.20879,0.00017,15.06459]
[1779808360496,32.94,76864.44,19.8,-0.2095,0.00017,15.09388]
[1779808362181,32.94,76870.41,19.8,-0.20851,0.00017,15.05296]
[1779808363316,32.94,76862.3,19.8,-0.20986,0.00017,15.10892]
[1779808365420,32.94,76854.99,19.8,-0.21109,0.00017,15.15911]
[1779808369864,32.94,76852.46,19.8,-0.21151,0.00017,15.17637]
[1779808371589,32.94,76848.79,19.8,-0.21212,0.00017,15.2014]
[1779808371993,32.94,76857.77,19.8,-0.21062,0.00017,15.13989]
[1779808374069,32.94,76865.13,19.8,-0.20939,0.00017,15.08951]
[1779808377495,32.94,76868.05,19.8,-0.20891,0.00017,15.06976]
[1779808377653,32.94,76868.05,19.8,-0.20891,0.00017,15.06976]
[1779808379137,32.94,76871.42,19.8,-0.20836,0.00017,15.04671]
[1779808379173,32.94,76871.42,19.8,-0.20836,0.00017,15.04671]
[1779808379238,32.94,76871.42,19.8,-0.20836,0.00017,15.04671]
[1779808379361,32.94,76874.23,19.8,-0.20789,0.00017,15.02751]
[1779808379417,32.94,76874.23,19.8,-0.20789,0.00017,15.02751]
[1779808380259,32.94,76879.07,19.8,-0.20709,0.00017,14.99422]
[1779808380411,32.94,76879.07,19.8,-0.20709,0.00017,14.99422]
[1779808380915,32.94,76879.07,19.8,-0.20709,0.00017,14.99422]
[1779808381166,32.94,76879.07,19.8,-0.20709,0.00017,14.99422]
[1779808382165,32.94,76883.42,19.8,-0.20638,0.00017,14.9643]
[1779808382426,32.94,76882.32,19.8,-0.20656,0.00017,14.972]
[1779808385272,32.94,76890.59,19.8,-0.2052,0.00016,14.91523]
[1779808385880,32.94,76890.59,19.8,-0.2052,0.00016,14.91523]
[1779808386416,32.94,76885.53,19.8,-0.20604,0.00016,14.95034]
[1779808386965,32.94,76868.94,19.8,-0.20879,0.00017,15.0647]
[1779808388094,32.94,76868.94,19.8,-0.20879,0.00017,15.0647]
[1779808388412,32.94,76868.85,19.8,-0.20881,0.00017,15.0653]
[1779808389372,32.94,76870.48,19.8,-0.20853,0.00017,15.05407]
[1779808389401,32.94,76870.48,19.8,-0.20853,0.00017,15.05407]
[1779808389507,32.94,76870.48,19.8,-0.20853,0.00017,15.05407]
[1779808389987,32.94,76860.28,19.8,-0.21023,0.00017,15.1242]
[1779808391011,32.94,76860.28,19.8,-0.21023,0.00017,15.1242]
[1779808391228,32.94,76860.28,19.8,-0.21023,0.00017,15.1242]
[1779808392425,32.94,76858.16,19.8,-0.21059,0.00017,15.13876]
[1779808392486,32.94,76858.16,19.8,-0.21059,0.00017,15.13876]
[1779808393628,32.94,76857.37,19.8,-0.21072,0.00017,15.14418]
[1779808393747,32.94,76857.37,19.8,-0.21072,0.00017,15.14418]
[1779808393783,32.94,76857.37,19.8,-0.21072,0.00017,15.14418]
[1779808393995,32.94,76857.37,19.8,-0.21072,0.00017,15.14418]
[1779808394246,32.94,76857.37,19.8,-0.21072,0.00017,15.14418]
[1779808394633,32.94,76857.38,19.8,-0.21072,0.00017,15.14411]
[1779808394749,32.94,76857.38,19.8,-0.21072,0.00017,15.14411]
[1779808394978,32.94,76857.38,19.8,-0.21072,0.00017,15.14411]
[1779808395247,32.94,76857.38,19.8,-0.21072,0.00017,15.14411]
[1779808397037,32.95,76865.01,19.8,-0.20945,0.00017,15.0918]
[1779808397872,32.95,76865.01,19.8,-0.20945,0.00017,15.0918]
[1779808403079,32.95,76860.45,19.8,-0.21021,0.00017,15.12332]
[1779808403737,32.95,76860.45,19.8,-0.21021,0.00017,15.12332]
[1779808406181,32.95,76861.23,19.8,-0.21008,0.00017,15.11802]
[1779808406190,32.95,76861.23,19.8,-0.21008,0.00017,15.11802]
[1779808407112,32.95,76859.91,19.8,-0.21031,0.00017,15.1271]
[1779808407166,32.95,76859.91,19.8,-0.21031,0.00017,15.1271]
[1779808407250,32.95,76859.91,19.8,-0.21031,0.00017,15.1271]
[1779808407307,32.95,76853.59,19.8,-0.21136,0.00017,15.1704]
[1779808407320,32.95,76853.59,19.8,-0.21136,0.00017,15.1704]
[1779808407458,32.95,76853.59,19.8,-0.21136,0.00017,15.1704]
[1779808408188,32.95,76853.59,19.8,-0.21136,0.00017,15.1704]
[1779808408232,32.95,76845.12,19.8,-0.21279,0.00017,15.22839]
[1779808409556,32.95,76843.54,19.8,-0.21305,0.00017,15.23922]
[1779808412160,32.95,76852.75,19.8,-0.21147,0.00017,15.17161]
[1779808417197,32.95,76854.45,19.8,-0.21121,0.00017,15.16109]
[1779808420255,32.95,76844.17,19.8,-0.21295,0.00017,15.23188]
[1779808420336,32.95,76844.17,19.8,-0.21295,0.00017,15.23188]
[1779808420349,32.95,76844.17,19.8,-0.21295,0.00017,15.23188]
[1779808420443,32.95,76844.17,19.8,-0.21295,0.00017,15.23188]
[1779808420637,32.95,76844.17,19.8,-0.21295,0.00017,15.23188]
[1779808420646,32.95,76844.17,19.8,-0.21295,0.00017,15.23188]
[1779808421224,32.95,76832.96,19.8,-0.21484,0.00017,15.30833]
[1779808422366,32.95,76835.41,19.8,-0.21443,0.00017,15.29175]
[1779808422701,32.95,76835.41,19.8,-0.21443,0.00017,15.29175]
[1779808422735,32.95,76835.41,19.8,-0.21443,0.00017,15.29175]
[1779808423226,32.95,76835.41,19.8,-0.21443,0.00017,15.29175]
[1779808424361,32.96,76836.01,19.8,-0.21433,0.00017,15.28789]
[1779808425252,32.96,76835.67,19.8,-0.21439,0.00017,15.29017]
[1779808428838,32.95,76839.92,19.8,-0.21367,0.00017,15.26119]
[1779808429280,32.95,76839.49,19.8,-0.21374,0.00017,15.26412]
[1779808431002,32.95,76840.01,19.8,-0.21366,0.00017,15.26061]
[1779808431294,32.96,76846.45,19.8,-0.21257,0.00017,15.21671]
[1779808436329,32.96,76849.22,19.8,-0.21211,0.00017,15.19787]
[1779808436761,32.96,76849.22,19.8,-0.21211,0.00017,15.19787]
[1779808437079,32.96,76849.22,19.8,-0.21211,0.00017,15.19787]
[1779808437212,32.96,76849.22,19.8,-0.21211,0.00017,15.19787]
[1779808437336,32.96,76854.08,19.8,-0.2113,0.00017,15.16466]
[1779808442488,32.96,76855.36,19.8,-0.21108,0.00017,15.15585]
[1779808447954,32.95,76855.06,19.8,-0.21113,0.00017,15.15783]
[1779808450301,32.95,76849.8,19.8,-0.21201,0.00017,15.19378]
[1779808449419,32.95,76856.98,19.8,-0.21081,0.00017,15.14462]
[1779808454455,32.95,76853.76,19.8,-0.21135,0.00017,15.1666]
[1779808455556,32.95,76853.76,19.8,-0.21135,0.00017,15.1666]
[1779808456010,32.95,76853.76,19.8,-0.21135,0.00017,15.1666]
[1779808456921,32.95,76848.55,19.8,-0.21222,0.00017,15.20213]
[1779808457043,32.95,76848.55,19.8,-0.21222,0.00017,15.20213]
[1779808457068,32.95,76848.55,19.8,-0.21222,0.00017,15.20213]
[1779808457141,32.95,76848.55,19.8,-0.21222,0.00017,15.20213]
[1779808457202,32.95,76844.57,19.8,-0.21288,0.00017,15.2292]
[1779808462511,32.95,76843.99,19.8,-0.21297,0.00017,15.23291]
[1779808467546,32.95,76839.44,19.8,-0.21374,0.00017,15.26382]
[1779808468759,32.95,76839.44,19.8,-0.21374,0.00017,15.26382]
[1779808468860,32.95,76839.48,19.8,-0.21373,0.00017,15.26345]
[1779808474599,32.95,76839.84,19.8,-0.21363,0.00017,15.2562]
[1779808479818,32.95,76843.42,19.8,-0.21303,0.00017,15.2321]
[1779808480082,32.95,76843.42,19.8,-0.21303,0.00017,15.2321]
[1779808480157,32.95,76852.25,19.8,-0.21155,0.00017,15.17188]
[1779808480641,32.95,76861.37,19.8,-0.21003,0.00017,15.10943]
[1779808483490,32.95,76859.57,19.8,-0.21033,0.00017,15.12182]
[1779808484654,32.95,76861.23,19.8,-0.21005,0.00017,15.11044]
[1779808491604,32.96,76861.66,19.8,-0.20998,0.00017,15.10773]
[1779808491610,32.96,76861.66,19.8,-0.20998,0.00017,15.10773]
[1779808491656,32.96,76861.66,19.8,-0.20998,0.00017,15.10773]
[1779808491906,32.96,76861.66,19.8,-0.20998,0.00017,15.10773]
[1779808492593,32.96,76863.93,19.8,-0.20961,0.00017,15.09223]
[1779808492655,32.96,76863.93,19.8,-0.20961,0.00017,15.09223]
[1779808492663,32.96,76863.93,19.8,-0.20961,0.00017,15.09223]
[1779808492844,32.96,76863.93,19.8,-0.20961,0.00017,15.09223]
[1779808493102,32.96,76863.93,19.8,-0.20961,0.00017,15.09223]
[1779808493388,32.96,76868.34,19.8,-0.20888,0.00017,15.06201]
[1779808493594,32.96,76868.34,19.8,-0.20888,0.00017,15.06201]
[1779808493851,32.96,76868.34,19.8,-0.20888,0.00017,15.06201]
[1779808493910,32.96,76868.34,19.8,-0.20888,0.00017,15.06201]
[1779808495007,32.96,76870.69,19.8,-0.20848,0.00017,15.04581]
[1779808495305,32.96,76870.69,19.8,-0.20848,0.00017,15.04581]
[1779808495956,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808495971,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808496001,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808496082,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808496108,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808496210,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808496275,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808496367,32.96,76870.13,19.8,-0.20858,0.00017,15.04961]
[1779808496419,32.96,76868.68,19.8,-0.20882,0.00017,15.05952]
[1779808496427,32.96,76868.68,19.8,-0.20882,0.00017,15.05952]
[1779808497076,32.96,76868.68,19.8,-0.20882,0.00017,15.05952]
[1779808497097,32.96,76868.68,19.8,-0.20882,0.00017,15.05952]
[1779808497267,32.96,76887.57,19.8,-0.20569,0.00016,14.92939]
[1779808502297,32.95,76882.08,19.8,-0.20659,0.00017,14.96699]
[1779808503579,32.95,76889.84,19.8,-0.20531,0.00016,14.91334]
[1779808503609,32.95,76889.84,19.8,-0.20531,0.00016,14.91334]
[1779808503802,32.95,76881.83,19.8,-0.20663,0.00017,14.96859]
[1779808504874,32.95,76881.83,19.8,-0.20663,0.00017,14.96859]
[1779808504927,32.95,76881.83,19.8,-0.20663,0.00017,14.96859]
[1779808504938,32.95,76881.83,19.8,-0.20663,0.00017,14.96859]
[1779808505204,32.95,76881.83,19.8,-0.20663,0.00017,14.96859]
[1779808505421,32.95,76876.53,19.8,-0.2075,0.00017,15.00504]
[1779808505815,32.95,76890.9,19.8,-0.20513,0.00016,14.90582]
[1779808510851,32.95,76890.18,19.8,-0.20524,0.00016,14.91076]
[1779808511661,32.95,76890.18,19.8,-0.20524,0.00016,14.91076]
[1779808511675,32.95,76890.18,19.8,-0.20524,0.00016,14.91076]
[1779808512254,32.95,76890.18,19.8,-0.20524,0.00016,14.91076]
[1779808513343,32.95,76891.15,19.8,-0.20508,0.00016,14.90406]
[1779808517789,32.95,76895.33,19.8,-0.2044,0.00016,14.87525]
[1779808518066,32.95,76895.33,19.8,-0.2044,0.00016,14.87525]
[1779808518091,32.95,76896.83,19.8,-0.20415,0.00016,14.8649]
[1779808520460,32.95,76891.15,19.8,-0.20508,0.00016,14.90402]
[1779808520530,32.95,76891.15,19.8,-0.20508,0.00016,14.90402]
[1779808520761,32.95,76891.15,19.8,-0.20508,0.00016,14.90402]
[1779808520921,32.95,76885.76,19.8,-0.20597,0.00016,14.94123]
[1779808526363,32.95,76883.6,19.8,-0.20632,0.00017,14.95591]
[1779808530211,32.95,76883.51,19.8,-0.20633,0.00017,14.9562]
[1779808536088,32.95,76882.95,19.8,-0.20637,0.00017,14.95467]
[1779808536350,32.95,76882.95,19.8,-0.20637,0.00017,14.95467]
[1779808536389,32.95,76882.95,19.8,-0.20637,0.00017,14.95467]
[1779808536412,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808536848,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808536860,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808536880,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808536928,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808537078,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808537227,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808537321,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808537443,32.95,76882.53,19.8,-0.20644,0.00017,14.95751]
[1779808537389,32.95,76869.76,19.8,-0.20855,0.00017,15.04538]
[1779808537620,32.95,76869.76,19.8,-0.20855,0.00017,15.04538]
[1779808537870,32.95,76869.76,19.8,-0.20855,0.00017,15.04538]
[1779808538432,32.95,76869.76,19.8,-0.20855,0.00017,15.04538]
[1779808538444,32.95,76869.76,19.8,-0.20855,0.00017,15.04538]
[1779808538445,32.95,76858.2,19.8,-0.21048,0.00017,15.12475]
[1779808538716,32.95,76858.2,19.8,-0.21048,0.00017,15.12475]
[1779808538877,32.95,76858.2,19.8,-0.21048,0.00017,15.12475]
[1779808539953,32.95,76854.44,19.8,-0.21111,0.00017,15.15052]
[1779808540093,32.95,76854.44,19.8,-0.21111,0.00017,15.15052]
[1779808540137,32.95,76854.44,19.8,-0.21111,0.00017,15.15052]
[1779808540399,32.95,76854.44,19.8,-0.21111,0.00017,15.15052]
[1779808540872,32.95,76857.69,19.8,-0.21056,0.00017,15.12826]
[1779808543285,32.95,76859.04,19.8,-0.21034,0.00017,15.11906]
[1779808544408,32.95,76859.47,19.8,-0.21027,0.00017,15.11615]
[1779808544909,32.95,76862.49,19.8,-0.20976,0.00017,15.09547]
[1779808545165,32.95,76862.49,19.8,-0.20976,0.00017,15.09547]
[1779808545505,32.95,76863.73,19.8,-0.20956,0.00017,15.08702]
[1779808547496,32.95,76864.12,19.8,-0.2095,0.00017,15.08447]
[1779808547535,32.95,76864.12,19.8,-0.2095,0.00017,15.08447]
[1779808548128,32.95,76864.12,19.8,-0.2095,0.00017,15.08447]
[1779808548419,32.95,76864.12,19.8,-0.2095,0.00017,15.08447]
[1779808549573,32.95,76863.35,19.8,-0.20963,0.00017,15.08987]
[1779808549952,32.95,76863.35,19.8,-0.20963,0.00017,15.08987]
[1779808550000,32.95,76863.35,19.8,-0.20963,0.00017,15.08987]
[1779808550064,32.95,76863.35,19.8,-0.20963,0.00017,15.08987]
[1779808550089,32.95,76863.35,19.8,-0.20963,0.00017,15.08987]
[1779808550372,32.95,76847.44,19.8,-0.21229,0.00017,15.19885]
[1779808554681,32.95,76842.1,19.8,-0.21318,0.00017,15.23485]
[1779808555188,32.95,76842.1,19.8,-0.21318,0.00017,15.23485]
[1779808555276,32.95,76839.56,19.8,-0.2136,0.00017,15.25205]
[1779808558126,32.95,76838.85,19.8,-0.21372,0.00017,15.25665]
[1779808558242,32.95,76838.85,19.8,-0.21372,0.00017,15.25665]
[1779808558339,32.95,76834.05,19.8,-0.21453,0.00017,15.28922]
[1779808559282,32.95,76834.05,19.8,-0.21453,0.00017,15.28922]
[1779808559371,32.95,76834.05,19.8,-0.21453,0.00017,15.28922]
[1779808559616,32.95,76830.59,19.8,-0.21511,0.00017,15.31273]
[1779808559659,32.95,76830.59,19.8,-0.21511,0.00017,15.31273]
[1779808559706,32.95,76830.59,19.8,-0.21511,0.00017,15.31273]
[1779808559816,32.95,76830.59,19.8,-0.21511,0.00017,15.31273]
[1779808560414,32.95,76822.15,19.8,-0.21654,0.00017,15.36998]
[1779808560785,32.95,76822.15,19.8,-0.21654,0.00017,15.36998]
[1779808561195,32.95,76822.15,19.8,-0.21654,0.00017,15.36998]
[1779808562981,32.95,76819.71,19.8,-0.21695,0.00017,15.38625]
[1779808563416,32.95,76819.71,19.8,-0.21695,0.00017,15.38625]
[1779808564307,32.95,76828.33,19.8,-0.21548,0.00017,15.32751]
[1779808565172,32.95,76828.33,19.8,-0.21548,0.00017,15.32751]
[1779808566206,32.95,76829.41,19.8,-0.21529,0.00017,15.3201]
[1779808566263,32.95,76829.41,19.8,-0.21529,0.00017,15.3201]
[1779808566768,32.95,76829.41,19.8,-0.21529,0.00017,15.32005]
[1779808569194,32.95,76823.78,19.8,-0.21624,0.00017,15.35811]
[1779808570283,32.94,76826.54,19.8,-0.21577,0.00017,15.33927]
[1779808575328,32.94,76823.62,19.8,-0.21626,0.00017,15.35855]
[1779808580363,32.94,76826.52,19.8,-0.21575,0.00017,15.33842]
[1779808585398,32.94,76826.9,19.8,-0.21568,0.00017,15.3355]
[1779808590435,32.94,76824.19,19.8,-0.21613,0.00017,15.35354]
[1779808595470,32.94,76830.37,19.8,-0.21503,0.00017,15.30614]
[1779808597484,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808597795,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808597937,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808597949,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808597978,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808597990,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808598090,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808598234,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808598251,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808598369,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808598467,32.94,76821.72,19.8,-0.2165,0.00017,15.36488]
[1779808598492,32.94,76804.65,19.8,-0.21941,0.00017,15.48028]
[1779808598590,32.94,76804.65,19.8,-0.21941,0.00017,15.48028]
[1779808600154,32.94,76803.73,19.8,-0.21957,0.00017,15.48651]
[1779808600505,32.94,76801.94,19.8,-0.21987,0.00017,15.4986]
[1779808600653,32.94,76801.94,19.8,-0.21987,0.00017,15.4986]
[1779808600685,32.94,76801.94,19.8,-0.21987,0.00017,15.4986]
[1779808602000,32.94,76800.42,19.8,-0.22013,0.00017,15.50883]
[1779808602164,32.94,76800.42,19.8,-0.22013,0.00017,15.50883]
[1779808603252,32.94,76800.42,19.8,-0.22013,0.00017,15.50881]
[1779808603498,32.94,76793.52,19.8,-0.22132,0.00017,15.55517]
[1779808603523,32.94,76793.52,19.8,-0.22132,0.00017,15.55517]
[1779808603544,32.94,76793.52,19.8,-0.22132,0.00017,15.55517]
[1779808604266,32.94,76793.52,19.8,-0.22132,0.00017,15.55517]
[1779808604521,32.94,76798.24,19.8,-0.22051,0.00017,15.52336]
[1779808604776,32.94,76798.24,19.8,-0.22051,0.00017,15.52336]
[1779808605025,32.94,76798.24,19.8,-0.22051,0.00017,15.52336]
[1779808605277,32.94,76798.24,19.8,-0.22051,0.00017,15.52336]
[1779808606392,32.94,76800.37,19.8,-0.22014,0.00017,15.50899]
[1779808606428,32.94,76800.37,19.8,-0.22014,0.00017,15.50899]
[1779808606466,32.94,76800.02,19.8,-0.2202,0.00017,15.51131]
[1779808607554,32.94,76791.78,19.8,-0.22162,0.00017,15.56673]
[1779808612599,32.93,76788.17,19.8,-0.22223,0.00017,15.59056]
[1779808613321,32.93,76780.85,19.8,-0.22349,0.00017,15.63947]
[1779808618616,32.93,76782.02,19.8,-0.22327,0.00017,15.63101]
[1779808621602,32.93,76786.96,19.8,-0.22241,0.00017,15.59744]
[1779808621724,32.93,76786.96,19.8,-0.22241,0.00017,15.59744]
[1779808622181,32.93,76786.96,19.8,-0.22241,0.00017,15.59744]
[1779808622376,32.93,76786.96,19.8,-0.22241,0.00017,15.59744]
[1779808622448,32.93,76810.89,19.8,-0.21829,0.00017,15.43622]
[1779808622945,32.93,76810.89,19.8,-0.21829,0.00017,15.43622]
[1779808622991,32.93,76810.89,19.8,-0.21829,0.00017,15.43622]
[1779808623130,32.93,76810.89,19.8,-0.21829,0.00017,15.43622]
[1779808623321,32.93,76810.89,19.8,-0.21829,0.00017,15.43622]
[1779808624199,32.93,76809.91,19.8,-0.21846,0.00017,15.44278]
[1779808627589,32.93,76809.08,19.8,-0.21859,0.00017,15.44814]
[1779808628055,32.93,76809.08,19.8,-0.21859,0.00017,15.44814]
[1779808628112,32.93,76809.08,19.8,-0.21859,0.00017,15.44814]
[1779808628292,32.93,76809.08,19.8,-0.21859,0.00017,15.44814]
[1779808628344,32.93,76809.08,19.8,-0.21859,0.00017,15.44814]
[1779808628442,32.93,76809.08,19.8,-0.21859,0.00017,15.44814]
[1779808628469,32.93,76810.36,19.8,-0.21837,0.00017,15.43935]
[1779808628554,32.93,76810.36,19.8,-0.21837,0.00017,15.43935]
[1779808628561,32.93,76810.36,19.8,-0.21837,0.00017,15.43935]
[1779808628890,32.93,76810.36,19.8,-0.21837,0.00017,15.43935]
[1779808629064,32.93,76810.36,19.8,-0.21837,0.00017,15.43935]
[1779808629067,32.93,76810.36,19.8,-0.21837,0.00017,15.43935]
[1779808629289,32.93,76810.36,19.8,-0.21837,0.00017,15.43935]
[1779808629390,32.93,76820.41,19.8,-0.21665,0.00017,15.37107]
[1779808634743,32.93,76820.51,19.8,-0.21664,0.00017,15.37048]
[1779808640472,32.93,76820.58,19.8,-0.21663,0.00017,15.37007]
[1779808642300,32.93,76820.8,19.8,-0.21659,0.00017,15.36862]
[1779808642320,32.93,76820.8,19.8,-0.21659,0.00017,15.36862]
[1779808642448,32.93,76820.8,19.8,-0.21659,0.00017,15.36862]
[1779808642891,32.93,76821.5,19.8,-0.21647,0.00017,15.36393]
[1779808642994,32.93,76821.5,19.8,-0.21647,0.00017,15.36393]
[1779808643210,32.93,76811.26,19.8,-0.21822,0.00017,15.43335]
[1779808645820,32.93,76804.34,19.8,-0.2194,0.00017,15.47996]
[1779808650855,32.93,76804.41,19.8,-0.21937,0.00017,15.47886]
[1779808652828,32.93,76803.65,19.8,-0.21946,0.00017,15.47887]
[1779808653184,32.93,76803.65,19.8,-0.21946,0.00017,15.47887]
[1779808653550,32.92,76803.12,19.8,-0.21954,0.00017,15.48233]
[1779808654392,32.92,76803.12,19.8,-0.21954,0.00017,15.48233]
[1779808654394,32.92,76803.12,19.8,-0.21954,0.00017,15.48233]
[1779808654465,32.92,76790.65,19.8,-0.22169,0.00017,15.56621]
[1779808654578,32.92,76790.65,19.8,-0.22169,0.00017,15.56621]
[1779808654827,32.92,76790.65,19.8,-0.22169,0.00017,15.56621]
[1779808655077,32.92,76790.65,19.8,-0.22169,0.00017,15.56621]
[1779808655179,32.92,76797.8,19.8,-0.22045,0.00017,15.51789]
[1779808655669,32.92,76797.8,19.8,-0.22045,0.00017,15.51789]
[1779808655705,32.92,76797.8,19.8,-0.22045,0.00017,15.51789]
[1779808655832,32.92,76797.8,19.8,-0.22045,0.00017,15.51789]
[1779808656092,32.92,76797.8,19.8,-0.22045,0.00017,15.51789]
[1779808656336,32.92,76797.8,19.8,-0.22045,0.00017,15.51789]
[1779808656789,32.92,76799.62,19.8,-0.22013,0.00017,15.50546]
[1779808656897,32.92,76807.99,19.8,-0.21869,0.00017,15.44881]
[1779808661941,32.92,76810.36,19.8,-0.21828,0.00017,15.43246]
[1779808664532,32.92,76809.67,19.8,-0.2184,0.00017,15.43706]
[1779808667934,32.92,76809.43,19.8,-0.21843,0.00017,15.43841]
[1779808673395,32.92,76808.07,19.8,-0.21866,0.00017,15.44725]
[1779808673408,32.92,76808.07,19.8,-0.21866,0.00017,15.44725]
[1779808673488,32.92,76807.1,19.8,-0.21882,0.00017,15.45373]
[1779808674547,32.92,76798.97,19.8,-0.22022,0.00017,15.50866]
[1779808678341,32.92,76787.97,19.8,-0.22211,0.00017,15.58258]
[1779808678819,32.92,76787.97,19.8,-0.22211,0.00017,15.58258]
[1779808680665,32.92,76787.97,19.8,-0.22211,0.00017,15.58246]
[1779808681492,32.92,76795.49,19.8,-0.22081,0.00017,15.53179]
[1779808683554,32.92,76795.35,19.8,-0.22083,0.00017,15.53269]
[1779808684059,32.92,76795.42,19.8,-0.22082,0.00017,15.53218]
[1779808684259,32.92,76795.42,19.8,-0.22082,0.00017,15.53218]
[1779808684517,32.92,76802.64,19.8,-0.21957,0.00017,15.48345]
[1779808687660,32.92,76806.68,19.8,-0.21888,0.00017,15.45624]
[1779808688934,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808688973,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689073,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689082,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689096,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689179,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689184,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689220,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689287,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689464,32.92,76808.58,19.8,-0.21856,0.00017,15.44343]
[1779808689531,32.92,76815.2,19.8,-0.21743,0.00017,15.39867]
[1779808690509,32.92,76827.4,19.8,-0.21535,0.00017,15.31569]
[1779808690899,32.92,76827.4,19.8,-0.21535,0.00017,15.31569]
[1779808693794,32.92,76823.76,19.8,-0.21596,0.00017,15.34022]
[1779808694615,32.92,76826.06,19.8,-0.21557,0.00017,15.3245]
[1779808694663,32.92,76826.06,19.8,-0.21557,0.00017,15.3245]
[1779808694848,32.92,76826.06,19.8,-0.21557,0.00017,15.3245]
[1779808694857,32.92,76826.06,19.8,-0.21557,0.00017,15.3245]
[1779808695327,32.92,76826.06,19.8,-0.21557,0.00017,15.3245]
[1779808695339,32.92,76826.06,19.8,-0.21557,0.00017,15.3245]
[1779808695548,32.92,76831.3,19.8,-0.21468,0.00017,15.28878]
[1779808698301,32.92,76832.03,19.8,-0.21455,0.00017,15.28357]
[1779808704273,32.91,76831.44,19.8,-0.21462,0.00017,15.28651]
[1779808708494,32.91,76832.26,19.8,-0.21447,0.00017,15.28046]
[1779808709673,32.91,76836.58,19.8,-0.21374,0.00017,15.25072]
[1779808714541,32.91,76837.15,19.8,-0.21358,0.00017,15.24137]
[1779808714601,32.91,76837.15,19.8,-0.21358,0.00017,15.24137]
[1779808714778,32.91,76837.63,19.8,-0.2135,0.00017,15.23799]
[1779808714823,32.91,76837.63,19.8,-0.2135,0.00017,15.23799]
[1779808714895,32.91,76837.63,19.8,-0.2135,0.00017,15.23799]
[1779808715581,32.91,76837.63,19.8,-0.2135,0.00017,15.23799]
[1779808715598,32.91,76837.63,19.8,-0.2135,0.00017,15.23799]
[1779808715610,32.91,76819.87,19.8,-0.21651,0.00017,15.35881]
[1779808718841,32.91,76813.98,19.8,-0.21751,0.00017,15.39851]
[1779808723637,32.91,76816.0,19.8,-0.21716,0.00017,15.38473]
[1779808723650,32.91,76814.66,19.8,-0.21739,0.00017,15.39383]
[1779808723704,32.91,76814.66,19.8,-0.21739,0.00017,15.39383]
[1779808724684,32.91,76811.51,19.8,-0.21793,0.00017,15.41518]
[1779808724800,32.91,76811.51,19.8,-0.21793,0.00017,15.41518]
[1779808724852,32.91,76811.51,19.8,-0.21793,0.00017,15.41518]
[1779808725599,32.91,76802.36,19.8,-0.2195,0.00017,15.47703]
[1779808727463,32.9,76803.48,19.8,-0.2193,0.00017,15.46937]
[1779808727610,32.9,76803.48,19.8,-0.2193,0.00017,15.46937]
[1779808727836,32.9,76803.33,19.8,-0.21932,0.00017,15.4703]
[1779808728569,32.9,76813.37,19.8,-0.2176,0.00017,15.40227]
[1779808728778,32.9,76813.37,19.8,-0.2176,0.00017,15.40227]
[1779808728900,32.9,76813.37,19.8,-0.2176,0.00017,15.40227]
[1779808728947,32.9,76813.37,19.8,-0.2176,0.00017,15.40227]
[1779808729214,32.9,76813.37,19.8,-0.2176,0.00017,15.40227]
[1779808729640,32.9,76813.37,19.8,-0.2176,0.00017,15.40227]
[1779808729459,32.9,76824.81,19.8,-0.21565,0.00017,15.3246]
[1779808730227,32.9,76824.81,19.8,-0.21565,0.00017,15.3246]
[1779808730386,32.9,76824.81,19.8,-0.21565,0.00017,15.3246]
[1779808730541,32.9,76824.81,19.8,-0.21565,0.00017,15.3246]
[1779808731937,32.9,76824.41,19.8,-0.21572,0.00017,15.3272]
[1779808732479,32.9,76820.07,19.8,-0.21646,0.00017,15.35663]
[1779808733525,32.9,76820.07,19.8,-0.21646,0.00017,15.35663]
[1779808733529,32.9,76820.43,19.8,-0.2164,0.00017,15.35423]
[1779808738084,32.9,76821.98,19.8,-0.21612,0.00017,15.34336]
[1779808738526,32.9,76822.47,19.8,-0.21604,0.00017,15.33994]
[1779808743561,32.9,76816.47,19.8,-0.21705,0.00017,15.38034]
[1779808748813,32.9,76815.87,19.8,-0.21714,0.00017,15.38401]
[1779808748820,32.9,76815.87,19.8,-0.21714,0.00017,15.38401]
[1779808749606,32.9,76806.76,19.8,-0.2187,0.00017,15.44565]
[1779808750730,32.9,76808.14,19.8,-0.21846,0.00017,15.43627]
[1779808754667,32.9,76806.52,19.8,-0.21874,0.00017,15.44713]
[1779808755226,32.9,76806.43,19.8,-0.21875,0.00017,15.4477]
[1779808755281,32.9,76806.43,19.8,-0.21875,0.00017,15.4477]
[1779808755627,32.9,76806.43,19.8,-0.21875,0.00017,15.4477]
[1779808756830,32.9,76812.14,19.8,-0.21777,0.00017,15.40888]
[1779808757407,32.9,76812.14,19.8,-0.21777,0.00017,15.40888]
[1779808757422,32.9,76812.14,19.8,-0.21777,0.00017,15.40888]
[1779808757826,32.9,76814.61,19.8,-0.21735,0.00017,15.39215]
[1779808757878,32.9,76814.61,19.8,-0.21735,0.00017,15.39215]
[1779808758247,32.9,76814.61,19.8,-0.21735,0.00017,15.39215]
[1779808758334,32.9,76814.61,19.8,-0.21735,0.00017,15.39215]
[1779808758597,32.9,76814.61,19.8,-0.21735,0.00017,15.39215]
[1779808758671,32.9,76817.59,19.8,-0.21684,0.00017,15.37196]
[1779808758948,32.9,76817.59,19.8,-0.21684,0.00017,15.37196]
[1779808759677,32.9,76815.75,19.8,-0.21715,0.00017,15.38437]
[1779808761696,32.9,76817.15,19.8,-0.21692,0.00017,15.37491]
[1779808761950,32.9,76817.15,19.8,-0.21692,0.00017,15.37491]
[1779808761958,32.9,76817.15,19.8,-0.21692,0.00017,15.37491]
[1779808761964,32.9,76817.15,19.8,-0.21692,0.00017,15.37491]
[1779808762033,32.9,76817.16,19.8,-0.21691,0.00017,15.37482]
[1779808764954,32.9,76820.41,19.8,-0.21636,0.00017,15.35261]
[1779808765013,32.9,76820.41,19.8,-0.21636,0.00017,15.35261]
[1779808765106,32.9,76821.45,19.8,-0.21617,0.00017,15.34527]
[1779808765720,32.9,76813.88,19.8,-0.21746,0.00017,15.39666]
[1779808769302,32.9,76819.76,19.8,-0.21646,0.00017,15.35654]
[1779808770380,32.9,76822.1,19.8,-0.21605,0.00017,15.34054]
[1779808770384,32.9,76822.1,19.8,-0.21605,0.00017,15.34054]
[1779808770450,32.9,76822.1,19.8,-0.21605,0.00017,15.34054]
[1779808771627,32.9,76822.36,19.8,-0.21601,0.00017,15.33873]
[1779808771728,32.89,76822.57,19.8,-0.21593,0.00017,15.33224]
[1779808776797,32.89,76820.37,19.8,-0.21629,0.00017,15.34653]
[1779808780725,32.89,76821.13,19.8,-0.21614,0.00017,15.34082]
[1779808780735,32.89,76821.13,19.8,-0.21614,0.00017,15.34082]
[1779808780735,32.89,76821.13,19.8,-0.21614,0.00017,15.34082]
[1779808781586,32.89,76819.83,19.8,-0.21636,0.00017,15.34961]
[1779808782058,32.89,76819.83,19.8,-0.21636,0.00017,15.34961]
[1779808782487,32.89,76819.83,19.8,-0.21636,0.00017,15.34961]
[1779808788194,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788248,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788275,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788319,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788336,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788403,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788588,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788635,32.89,76818.78,19.8,-0.21653,0.00017,15.3564]
[1779808788631,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808788843,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808788867,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808788909,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808789017,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808789214,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808789344,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808789464,32.89,76818.88,19.8,-0.21651,0.00017,15.35562]
[1779808789645,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808789794,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808789928,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808789951,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808790298,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808790313,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808790367,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808790451,32.89,76792.89,19.8,-0.22097,0.00017,15.53156]
[1779808790697,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808790780,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808790873,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808790958,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808791096,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808791169,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808791422,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808791441,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808791712,32.89,76775.98,19.8,-0.2239,0.00017,15.64519]
[1779808791635,32.89,76775.18,19.8,-0.22404,0.00017,15.65044]
[1779808792908,32.89,76776.17,19.8,-0.22387,0.00017,15.64382]
[1779808793091,32.89,76776.17,19.8,-0.22387,0.00017,15.64382]
[1779808793351,32.89,76776.17,19.8,-0.22387,0.00017,15.64382]
[1779808793674,32.89,76776.38,19.8,-0.22383,0.00017,15.64243]
[1779808793900,32.89,76776.38,19.8,-0.22383,0.00017,15.64243]
[1779808793992,32.89,76776.38,19.8,-0.22383,0.00017,15.64243]
[1779808794131,32.89,76776.38,19.8,-0.22383,0.00017,15.64243]
[1779808794528,32.89,76766.11,19.8,-0.22562,0.00017,15.71127]
[1779808795653,32.89,76766.11,19.8,-0.22562,0.00017,15.71127]
[1779808796089,32.89,76762.84,19.8,-0.2262,0.00017,15.73315]
[1779808796192,32.89,76762.84,19.8,-0.2262,0.00017,15.73315]
[1779808796283,32.89,76762.84,19.8,-0.2262,0.00017,15.73315]
[1779808796368,32.89,76766.11,19.8,-0.22563,0.00017,15.71138]
[1779808796943,32.89,76777.94,19.8,-0.22357,0.00017,15.63225]
[1779808799646,32.89,76773.21,19.8,-0.22439,0.00017,15.66412]
[1779808803226,32.89,76774.32,19.8,-0.22421,0.00017,15.65701]
[1779808803261,32.89,76774.32,19.8,-0.22421,0.00017,15.65701]
[1779808803422,32.89,76774.32,19.8,-0.22421,0.00017,15.65701]
[1779808803504,32.89,76774.32,19.8,-0.22421,0.00017,15.65701]
[1779808803515,32.89,76774.32,19.8,-0.22421,0.00017,15.65701]
[1779808803616,32.89,76774.32,19.8,-0.22421,0.00017,15.65701]
[1779808803691,32.89,76777.7,19.8,-0.22363,0.00017,15.63458]
[1779808804268,32.89,76777.7,19.8,-0.22363,0.00017,15.63458]
[1779808804715,32.89,76777.7,19.8,-0.22363,0.00017,15.63458]
[1779808804725,32.89,76786.56,19.8,-0.22209,0.00017,15.57498]
[1779808805064,32.89,76786.56,19.8,-0.22209,0.00017,15.57498]
[1779808805155,32.89,76786.56,19.8,-0.22209,0.00017,15.57498]
[1779808805309,32.89,76786.56,19.8,-0.22209,0.00017,15.57498]
[1779808805317,32.89,76785.96,19.8,-0.22219,0.00017,15.57909]
[1779808806166,32.89,76785.96,19.8,-0.22219,0.00017,15.57909]
[1779808807908,32.89,76785.57,19.8,-0.22226,0.00017,15.58159]
[1779808808615,32.89,76783.49,19.8,-0.22262,0.00017,15.5955]
[1779808809292,32.89,76783.49,19.8,-0.22262,0.00017,15.5955]
[1779808811145,32.89,76778.71,19.8,-0.22345,0.00017,15.62766]
[1779808812308,32.89,76778.59,19.8,-0.22347,0.00017,15.62848]
[1779808814312,32.89,76775.54,19.8,-0.224,0.00017,15.64893]
[1779808818934,32.89,76771.05,19.8,-0.22477,0.00017,15.67879]
[1779808822180,32.89,76770.82,19.8,-0.22481,0.00017,15.68004]
[1779808823572,32.89,76770.67,19.8,-0.22483,0.00017,15.68092]
[1779808823683,32.89,76770.67,19.8,-0.22483,0.00017,15.68092]
[1779808824391,32.89,76770.04,19.8,-0.22494,0.00017,15.68508]
[1779808824569,32.89,76760.31,19.8,-0.22664,0.00018,15.75006]
[1779808825118,32.89,76760.31,19.8,-0.22664,0.00018,15.75006]
[1779808825368,32.89,76760.31,19.8,-0.22664,0.00018,15.75006]
[1779808826109,32.89,76757.26,19.8,-0.22717,0.00018,15.77035]
[1779808826123,32.89,76757.26,19.8,-0.22717,0.00018,15.77035]
[1779808826375,32.89,76757.26,19.8,-0.22717,0.00018,15.77035]
[1779808826628,32.89,76757.26,19.8,-0.22717,0.00018,15.77035]
[1779808827446,32.89,76756.64,19.8,-0.22728,0.00018,15.77443]
[1779808827632,32.89,76756.64,19.8,-0.22728,0.00018,15.77443]
[1779808828255,32.89,76757.88,19.8,-0.22706,0.00018,15.76612]
[1779808828388,32.89,76757.88,19.8,-0.22706,0.00018,15.76612]
[1779808828645,32.89,76757.88,19.8,-0.22706,0.00018,15.76612]
[1779808828890,32.89,76757.02,19.8,-0.22721,0.00018,15.7718]
[1779808829391,32.89,76757.02,19.8,-0.22721,0.00018,15.7718]
[1779808829645,32.89,76757.02,19.8,-0.22721,0.00018,15.7718]
[1779808829950,32.89,76756.39,19.8,-0.22732,0.00018,15.77594]
[1779808833919,32.89,76754.09,19.8,-0.22767,0.00018,15.786]
[1779808834474,32.89,76752.29,19.8,-0.22799,0.00018,15.79793]
[1779808840259,32.89,76748.4,19.8,-0.22866,0.00018,15.82342]
[1779808841804,32.89,76748.22,19.8,-0.22869,0.00018,15.82455]
[1779808842075,32.89,76748.22,19.8,-0.22869,0.00018,15.82455]
[1779808842279,32.89,76748.22,19.8,-0.22869,0.00018,15.82455]
[1779808842361,32.89,76732.52,19.8,-0.23147,0.00018,15.92839]
[1779808843533,32.89,76732.52,19.8,-0.23147,0.00018,15.92839]
[1779808843542,32.89,76732.52,19.8,-0.23147,0.00018,15.92839]
[1779808843614,32.89,76732.52,19.8,-0.23147,0.00018,15.92839]
[1779808843730,32.89,76732.52,19.8,-0.23147,0.00018,15.92839]
[1779808845000,32.89,76725.59,19.8,-0.23269,0.00018,15.97387]
[1779808845980,32.89,76724.53,19.8,-0.23288,0.00018,15.98071]
[1779808845990,32.89,76724.53,19.8,-0.23288,0.00018,15.98071]
[1779808847149,32.88,76724.73,19.8,-0.23284,0.00018,15.97927]
[1779808847250,32.88,76724.73,19.8,-0.23284,0.00018,15.97927]
[1779808847500,32.88,76724.73,19.8,-0.23284,0.00018,15.97927]
[1779808850686,32.88,76724.64,19.8,-0.23285,0.00018,15.97945]
[1779808850710,32.88,76724.68,19.8,-0.23284,0.00018,15.97919]
[1779808851391,32.88,76724.68,19.8,-0.23284,0.00018,15.97919]
[1779808851649,32.88,76724.68,19.8,-0.23284,0.00018,15.97919]
[1779808852081,32.88,76719.37,19.8,-0.23378,0.00018,16.01394]
[1779808852122,32.88,76719.37,19.8,-0.23378,0.00018,16.01394]
[1779808852194,32.88,76719.37,19.8,-0.23378,0.00018,16.01394]
[1779808852528,32.88,76719.37,19.8,-0.23378,0.00018,16.01394]
[1779808852549,32.88,76730.69,19.8,-0.23177,0.00018,15.93944]
[1779808855977,32.88,76733.35,19.8,-0.2313,0.00018,15.92202]
[1779808858038,32.88,76734.34,19.8,-0.23113,0.00018,15.9156]
[1779808860457,32.88,76733.97,19.8,-0.23119,0.00018,15.91816]
[1779808860717,32.88,76737.67,19.8,-0.23054,0.00018,15.89379]
[1779808860947,32.88,76737.67,19.8,-0.23054,0.00018,15.89379]
[1779808861420,32.88,76737.67,19.8,-0.23054,0.00018,15.89379]
[1779808861448,32.88,76736.54,19.8,-0.23074,0.00018,15.90133]
[1779808862374,32.88,76736.54,19.8,-0.23074,0.00018,15.90133]
[1779808862513,32.88,76736.54,19.8,-0.23074,0.00018,15.90133]
[1779808862541,32.88,76736.54,19.8,-0.23074,0.00018,15.90133]
[1779808866364,32.89,76735.61,19.8,-0.23091,0.00018,15.90774]
[1779808866427,32.89,76735.61,19.8,-0.23091,0.00018,15.90774]
[1779808866722,32.89,76735.61,19.8,-0.23091,0.00018,15.90774]
[1779808866764,32.89,76735.61,19.8,-0.23091,0.00018,15.90774]
[1779808867178,32.89,76735.14,19.8,-0.231,0.00018,15.9109]
[1779808867391,32.89,76735.14,19.8,-0.231,0.00018,15.9109]
[1779808867726,32.89,76714.4,19.8,-0.23469,0.00018,16.04729]
[1779808868467,32.89,76714.4,19.8,-0.23469,0.00018,16.04729]
[1779808868498,32.89,76714.4,19.8,-0.23469,0.00018,16.04729]
[1779808868644,32.89,76714.4,19.8,-0.23469,0.00018,16.04729]
[1779808868876,32.89,76715.11,19.8,-0.23456,0.00018,16.04254]
[1779808869129,32.89,76715.11,19.8,-0.23456,0.00018,16.04254]
[1779808869383,32.89,76715.11,19.8,-0.23456,0.00018,16.04254]
[1779808869557,32.89,76715.11,19.8,-0.23456,0.00018,16.04254]
[1779808869774,32.89,76715.11,19.8,-0.23456,0.00018,16.04254]
[1779808869659,32.89,76715.1,19.8,-0.23456,0.00018,16.04251]
[1779808870550,32.89,76715.1,19.8,-0.23456,0.00018,16.04251]
[1779808870563,32.89,76715.1,19.8,-0.23456,0.00018,16.04251]
[1779808870565,32.89,76715.1,19.8,-0.23456,0.00018,16.04251]
[1779808870630,32.89,76705.12,19.8,-0.23635,0.00018,16.10775]
[1779808871484,32.89,76705.12,19.8,-0.23635,0.00018,16.10775]
[1779808872073,32.88,76704.33,19.8,-0.23647,0.00018,16.11239]
[1779808872630,32.88,76704.33,19.8,-0.23647,0.00018,16.11239]
[1779808874021,32.88,76702.66,19.8,-0.23675,0.00018,16.12245]
[1779808874047,32.88,76702.66,19.8,-0.23675,0.00018,16.12245]
[1779808876038,32.87,76701.9,19.8,-0.23685,0.00018,16.12598]
[1779808876201,32.87,76701.9,19.8,-0.23685,0.00018,16.12598]
[1779808876471,32.87,76701.9,19.8,-0.23685,0.00018,16.12598]
[1779808877195,32.87,76705.49,19.8,-0.23619,0.00018,16.10185]
[1779808882584,32.87,76699.23,19.8,-0.23728,0.00018,16.14135]
[1779808885199,32.86,76698.68,19.8,-0.23733,0.00018,16.14309]
[1779808885210,32.86,76698.68,19.8,-0.23733,0.00018,16.14309]
[1779808885247,32.86,76698.68,19.8,-0.23733,0.00018,16.14309]
[1779808885606,32.86,76687.89,19.8,-0.23927,0.00018,16.2131]
[1779808886216,32.86,76687.89,19.8,-0.23927,0.00018,16.2131]
[1779808886756,32.86,76680.8,19.8,-0.24055,0.00018,16.25871]
[1779808891769,32.85,76681.52,19.8,-0.24039,0.00018,16.25318]
[1779808892189,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892245,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892318,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892331,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892358,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892441,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892516,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892678,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892700,32.85,76680.86,19.8,-0.24046,0.00018,16.25234]
[1779808892714,32.85,76655.89,19.8,-0.24501,0.00018,16.41268]
[1779808893260,32.85,76655.89,19.8,-0.24501,0.00018,16.41268]
[1779808893487,32.85,76655.89,19.8,-0.24501,0.00018,16.41268]
[1779808893769,32.85,76655.89,19.8,-0.24501,0.00018,16.41268]
[1779808893714,32.84,76656.94,19.8,-0.24477,0.00018,16.40437]
[1779808894789,32.85,76656.97,19.8,-0.24478,0.00018,16.40473]
[1779808896283,32.85,76655.73,19.8,-0.24503,0.00018,16.4132]
[1779808897197,32.85,76650.96,19.8,-0.24591,0.00018,16.4441]
[1779808898100,32.85,76649.55,19.8,-0.24618,0.00018,16.45318]
[1779808898260,32.85,76649.55,19.8,-0.24618,0.00018,16.45318]
[1779808898304,32.85,76649.55,19.8,-0.24618,0.00018,16.45318]
[1779808898784,32.85,76649.55,19.8,-0.24618,0.00018,16.45318]
[1779808898826,32.85,76640.3,19.8,-0.24788,0.00018,16.51199]
[1779808899481,32.85,76640.3,19.8,-0.24788,0.00018,16.51199]
[1779808899756,32.85,76636.84,19.8,-0.2485,0.00018,16.53336]
[1779808900763,32.85,76647.47,19.8,-0.24655,0.00018,16.466]
[1779808901786,32.85,76647.47,19.8,-0.24655,0.00018,16.466]
[1779808902660,32.85,76645.58,19.8,-0.24692,0.00018,16.4789]
[1779808902698,32.85,76645.58,19.8,-0.24692,0.00018,16.4789]
[1779808902779,32.86,76645.67,19.8,-0.24692,0.00018,16.47905]
[1779808907832,32.89,76643.04,19.8,-0.24764,0.00018,16.50393]
[1779808908620,32.89,76643.04,19.8,-0.24764,0.00018,16.50393]
[1779808909412,32.9,76638.04,19.8,-0.24859,0.00018,16.53688]
[1779808913560,32.91,76639.21,19.8,-0.24848,0.00018,16.53297]
[1779808913602,32.92,76640.79,19.8,-0.24822,0.00018,16.52402]
[1779808915322,32.92,76651.29,19.8,-0.24632,0.00018,16.45863]
[1779808920565,32.95,76651.57,19.8,-0.24643,0.00018,16.46276]
[1779808922933,32.95,76649.91,19.8,-0.24675,0.00018,16.47375]
[1779808923527,32.96,76648.74,19.8,-0.24701,0.00018,16.48274]
[1779808923977,32.96,76631.63,19.8,-0.25016,0.00018,16.59071]
[1779808925853,32.96,76631.63,19.8,-0.25016,0.00018,16.59071]
[1779808927560,32.96,76635.85,19.8,-0.24938,0.00018,16.56424]
[1779808927758,32.96,76637.73,19.8,-0.24904,0.00018,16.55253]
[1779808928263,32.96,76637.73,19.8,-0.24904,0.00018,16.55253]
[1779808928356,32.96,76648.66,19.8,-0.24703,0.00018,16.48346]
[1779808933935,32.96,76653.21,19.8,-0.24621,0.00018,16.45508]
[1779808939704,32.96,76652.7,19.8,-0.24631,0.00018,16.45875]
[1779808939715,32.96,76652.7,19.8,-0.24631,0.00018,16.45875]
[1779808939801,32.96,76653.03,19.8,-0.24626,0.00018,16.45682]
[1779808940277,32.96,76653.03,19.8,-0.24626,0.00018,16.45682]
[1779808941091,32.97,76639.43,19.8,-0.24876,0.00018,16.54303]
[1779808942554,32.97,76639.43,19.8,-0.24876,0.00018,16.54303]
[1779808947581,32.97,76639.67,19.8,-0.24873,0.00018,16.54205]
[1779808947599,32.97,76646.54,19.8,-0.2475,0.00018,16.5]
[1779808949001,32.97,76649.0,19.8,-0.24706,0.00018,16.48455]
[1779808949764,32.97,76644.15,19.8,-0.24795,0.00018,16.51534]
[1779808955177,32.98,76638.84,19.8,-0.24889,0.00018,16.54424]
[1779808955322,32.98,76638.84,19.8,-0.24889,0.00018,16.54424]
[1779808955398,32.98,76638.84,19.8,-0.24889,0.00018,16.54424]
[1779808956707,32.98,76628.55,19.8,-0.2508,0.00018,16.60908]
[1779808957153,32.98,76628.55,19.8,-0.2508,0.00018,16.60908]
[1779808957227,32.98,76628.55,19.8,-0.2508,0.00018,16.60908]
[1779808957735,32.98,76628.55,19.8,-0.2508,0.00018,16.60908]
[1779808957747,32.98,76628.55,19.8,-0.2508,0.00018,16.60908]
[1779808957759,32.98,76628.55,19.8,-0.2508,0.00018,16.60908]
[1779808958424,32.98,76623.92,19.8,-0.25165,0.00019,16.63805]
[1779808958605,32.98,76623.92,19.8,-0.25165,0.00019,16.63805]
[1779808958670,32.98,76623.92,19.8,-0.25165,0.00019,16.63805]
[1779808958845,32.98,76623.92,19.8,-0.25165,0.00019,16.63805]
[1779808958888,32.98,76623.92,19.8,-0.25165,0.00019,16.63805]
[1779808958891,32.98,76623.92,19.8,-0.25165,0.00019,16.63805]
[1779808958942,32.98,76618.53,19.8,-0.25265,0.00019,16.67167]
[1779808959301,32.98,76618.53,19.8,-0.25265,0.00019,16.67167]
[1779808959392,32.98,76618.53,19.8,-0.25265,0.00019,16.67167]
[1779808959477,32.98,76618.53,19.8,-0.25265,0.00019,16.67167]
[1779808959876,32.98,76618.53,19.8,-0.25265,0.00019,16.67167]
[1779808959893,32.98,76618.53,19.8,-0.25265,0.00019,16.67167]
[1779808959579,32.98,76612.97,19.8,-0.25368,0.00019,16.70621]
[1779808961222,32.98,76608.78,19.8,-0.25447,0.00019,16.73233]
[1779808966445,32.98,76609.35,19.8,-0.25437,0.00019,16.72922]
[1779808968497,32.98,76608.65,19.8,-0.25451,0.00019,16.73365]
[1779808968645,32.98,76608.65,19.8,-0.25451,0.00019,16.73365]
[1779808968684,32.98,76608.65,19.8,-0.25451,0.00019,16.73365]
[1779808968911,32.98,76608.74,19.8,-0.25449,0.00019,16.73327]
[1779808969028,32.98,76608.74,19.8,-0.25449,0.00019,16.73327]
[1779808969232,32.98,76608.74,19.8,-0.25449,0.00019,16.73327]
[1779808969404,32.98,76608.74,19.8,-0.25449,0.00019,16.73327]
[1779808969479,32.98,76608.74,19.8,-0.25449,0.00019,16.73327]
[1779808969515,32.98,76608.74,19.8,-0.25449,0.00019,16.73327]
[1779808969754,32.98,76608.74,19.8,-0.25449,0.00019,16.73327]
[1779808969835,32.98,76598.2,19.8,-0.25646,0.00019,16.79848]
[1779808970609,32.98,76598.2,19.8,-0.25646,0.00019,16.79848]
[1779808974091,32.98,76601.36,19.8,-0.25588,0.00019,16.77938]
[1779808974845,32.98,76601.36,19.8,-0.25588,0.00019,16.77938]
[1779808975414,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975500,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975588,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975705,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975733,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975770,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975831,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975835,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975863,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975875,32.98,76604.32,19.8,-0.25533,0.00019,16.76113]
[1779808975888,32.98,76581.18,19.8,-0.25967,0.00019,16.90347]
[1779808975991,32.98,76581.18,19.8,-0.25967,0.00019,16.90347]
[1779808976075,32.98,76581.18,19.8,-0.25967,0.00019,16.90347]
[1779808976101,32.98,76581.18,19.8,-0.25967,0.00019,16.90347]
[1779808976167,32.98,76581.18,19.8,-0.25967,0.00019,16.90347]
[1779808976515,32.98,76581.18,19.8,-0.25967,0.00019,16.90347]
[1779808976828,32.98,76581.18,19.8,-0.25967,0.00019,16.90347]
[1779808976898,32.98,76548.5,19.8,-0.26588,0.00019,17.10151]
[1779808977065,32.98,76548.5,19.8,-0.26588,0.00019,17.10151]
[1779808977110,32.98,76548.5,19.8,-0.26588,0.00019,17.10151]
[1779808977352,32.98,76548.5,19.8,-0.26588,0.00019,17.10151]
[1779808977581,32.98,76548.5,19.8,-0.26588,0.00019,17.10151]
[1779808977742,32.98,76548.5,19.8,-0.26588,0.00019,17.10151]
[1779808977864,32.98,76525.0,19.8,-0.27038,0.00019,17.24126]
[1779808978885,32.98,76525.0,19.8,-0.27038,0.00019,17.24126]
[1779808978749,32.98,76534.68,19.8,-0.26851,0.00019,17.18378]
[1779808979473,32.98,76534.68,19.8,-0.26851,0.00019,17.18378]
[1779808979661,32.98,76534.68,19.8,-0.26851,0.00019,17.18378]
[1779808980320,32.98,76537.3,19.8,-0.26801,0.00019,17.16817]
[1779808980485,32.98,76537.3,19.8,-0.26801,0.00019,17.16817]
[1779808980555,32.98,76537.3,19.8,-0.26801,0.00019,17.16817]
[1779808980587,32.98,76537.3,19.8,-0.26801,0.00019,17.16817]
[1779808980692,32.98,76537.3,19.8,-0.26801,0.00019,17.16817]
[1779808980794,32.98,76537.3,19.8,-0.26801,0.00019,17.16817]
[1779808980910,32.98,76537.3,19.8,-0.26801,0.00019,17.16817]
[1779808980861,32.98,76539.49,19.8,-0.26759,0.00019,17.15512]
[1779808981021,32.98,76539.49,19.8,-0.26759,0.00019,17.15512]
[1779808981242,32.98,76539.49,19.8,-0.26759,0.00019,17.15512]
[1779808981281,32.98,76539.49,19.8,-0.26759,0.00019,17.15512]
[1779808981340,32.98,76539.49,19.8,-0.26759,0.00019,17.15512]
[1779808981377,32.98,76539.49,19.8,-0.26759,0.00019,17.15512]
[1779808981762,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982053,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982144,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982235,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982297,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982534,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982735,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982854,32.98,76519.23,19.8,-0.27149,0.00019,17.27532]
[1779808982901,32.98,76497.95,19.8,-0.27561,0.00019,17.39977]
[1779808983073,32.98,76497.95,19.8,-0.27561,0.00019,17.39977]
[1779808983140,32.98,76497.95,19.8,-0.27561,0.00019,17.39977]
[1779808983237,32.98,76497.95,19.8,-0.27561,0.00019,17.39977]
[1779808983280,32.98,76497.95,19.8,-0.27561,0.00019,17.39977]
[1779808983318,32.98,76497.95,19.8,-0.27561,0.00019,17.39977]
[1779808983383,32.98,76497.95,19.8,-0.27561,0.00019,17.39977]
[1779808983959,32.98,76498.23,19.8,-0.27555,0.00019,17.39808]
[1779808983984,32.98,76498.23,19.8,-0.27555,0.00019,17.39808]
[1779808984308,32.98,76498.23,19.8,-0.27555,0.00019,17.39808]
[1779808984325,32.98,76498.23,19.8,-0.27555,0.00019,17.39808]
[1779808984374,32.98,76498.23,19.8,-0.27555,0.00019,17.39808]
[1779808984381,32.98,76498.23,19.8,-0.27555,0.00019,17.39808]
[1779808984933,32.98,76498.23,19.8,-0.27555,0.00019,17.39808]
[1779808984951,32.98,76520.54,19.8,-0.27123,0.00019,17.26738]
[1779808985052,32.98,76520.54,19.8,-0.27123,0.00019,17.26738]
[1779808985328,32.98,76520.54,19.8,-0.27123,0.00019,17.26738]
[1779808985435,32.98,76520.54,19.8,-0.27123,0.00019,17.26738]
[1779808985747,32.98,76520.54,19.8,-0.27123,0.00019,17.26738]
[1779808985850,32.98,76520.54,19.8,-0.27123,0.00019,17.26738]
[1779808985872,32.98,76520.54,19.8,-0.27123,0.00019,17.26738]
[1779808985931,32.98,76545.15,19.8,-0.2665,0.00019,17.12114]
[1779808985970,32.98,76545.15,19.8,-0.2665,0.00019,17.12114]
[1779808986041,32.98,76545.15,19.8,-0.2665,0.00019,17.12114]
[1779808986157,32.98,76545.15,19.8,-0.2665,0.00019,17.12114]
[1779808986501,32.98,76545.15,19.8,-0.2665,0.00019,17.12114]
[1779808986671,32.98,76545.15,19.8,-0.2665,0.00019,17.12114]
[1779808986768,32.98,76545.15,19.8,-0.2665,0.00019,17.12114]
[1779808986895,32.98,76535.46,19.8,-0.26836,0.00019,17.17903]
[1779808987624,32.98,76535.46,19.8,-0.26836,0.00019,17.17903]
[1779808987875,32.98,76527.06,19.8,-0.26998,0.00019,17.22896]
[1779808989382,32.98,76527.14,19.8,-0.26996,0.00019,17.22849]
[1779808989554,32.98,76527.14,19.8,-0.26996,0.00019,17.22849]
[1779808989743,32.98,76519.79,19.8,-0.27138,0.00019,17.27195]
[1779808990296,32.98,76519.79,19.8,-0.27138,0.00019,17.27195]
[1779808990377,32.98,76519.79,19.8,-0.27138,0.00019,17.27195]
[1779808990674,32.98,76519.79,19.8,-0.27138,0.00019,17.27195]
[1779808990734,32.98,76519.79,19.8,-0.27138,0.00019,17.27195]
[1779808990759,32.98,76519.79,19.8,-0.27138,0.00019,17.27195]
[1779808990765,32.98,76519.79,19.8,-0.27138,0.00019,17.27195]
[1779808990902,32.98,76521.02,19.8,-0.27114,0.00019,17.26476]
[1779808991061,32.98,76521.02,19.8,-0.27114,0.00019,17.26476]
[1779808991746,32.98,76521.02,19.8,-0.27114,0.00019,17.26476]
[1779808991957,32.98,76549.09,19.8,-0.26576,0.00019,17.09777]
[1779808992485,32.98,76549.09,19.8,-0.26576,0.00019,17.09777]
[1779808992739,32.98,76549.09,19.8,-0.26576,0.00019,17.09777]
[1779808992897,32.98,76549.09,19.8,-0.26576,0.00019,17.09777]
[1779808992921,32.98,76549.09,19.8,-0.26576,0.00019,17.09777]
[1779808992894,32.98,76561.16,19.8,-0.26346,0.00019,17.02518]
[1779808993547,32.98,76561.16,19.8,-0.26346,0.00019,17.02518]
[1779808993769,32.98,76561.16,19.8,-0.26346,0.00019,17.02518]
[1779808993885,32.98,76562.72,19.8,-0.26317,0.00019,17.01579]
[1779808994148,32.98,76562.72,19.8,-0.26317,0.00019,17.01579]
[1779808994195,32.98,76562.72,19.8,-0.26317,0.00019,17.01579]
[1779808994727,32.98,76562.72,19.8,-0.26317,0.00019,17.01579]
[1779808994961,32.98,76580.25,19.8,-0.25985,0.00019,16.90913]
[1779808995649,32.98,76580.25,19.8,-0.25985,0.00019,16.90913]
[1779808995653,32.98,76580.25,19.8,-0.25985,0.00019,16.90913]
[1779808995814,32.98,76589.49,19.8,-0.25811,0.00019,16.85255]
[1779808996551,32.98,76589.49,19.8,-0.25811,0.00019,16.85255]
[1779808996774,32.98,76589.49,19.8,-0.25811,0.00019,16.85255]
[1779808996777,32.98,76589.49,19.8,-0.25811,0.00019,16.85255]
[1779808996797,32.98,76589.49,19.8,-0.25811,0.00019,16.85255]
[1779808996867,32.98,76587.88,19.8,-0.25842,0.00019,16.8625]
[1779808997289,32.98,76587.88,19.8,-0.25842,0.00019,16.8625]
[1779808997291,32.98,76587.88,19.8,-0.25842,0.00019,16.8625]
[1779808997394,32.98,76587.88,19.8,-0.25842,0.00019,16.8625]
[1779808997715,32.98,76587.88,19.8,-0.25842,0.00019,16.8625]
[1779808997815,32.98,76606.27,19.8,-0.25497,0.00019,16.74907]
[1779808998163,32.98,76606.27,19.8,-0.25497,0.00019,16.74907]
[1779808998593,32.98,76606.27,19.8,-0.25497,0.00019,16.74907]
[1779808998728,32.98,76606.27,19.8,-0.25497,0.00019,16.74907]
[1779808998919,32.98,76606.27,19.8,-0.25497,0.00019,16.74907]
[1779809000693,32.98,76612.59,19.8,-0.25379,0.00019,16.7098]
[1779809000806,32.98,76612.59,19.8,-0.25379,0.00019,16.7098]
[1779809000892,32.98,76612.42,19.8,-0.25382,0.00019,16.71084]
[1779809004735,32.98,76613.62,19.8,-0.25359,0.00019,16.70307]
[1779809004842,32.98,76622.99,19.8,-0.25185,0.00019,16.64455]
[1779809005990,32.98,76631.09,19.8,-0.25034,0.00018,16.59373]
[1779809006036,32.98,76631.09,19.8,-0.25034,0.00018,16.59373]
[1779809006631,32.98,76622.72,19.8,-0.25189,0.00019,16.64613]
[1779809007020,32.98,76622.72,19.8,-0.25189,0.00019,16.64613]
[1779809007043,32.98,76622.72,19.8,-0.25189,0.00019,16.64613]
[1779809007446,32.98,76622.72,19.8,-0.25189,0.00019,16.64613]
[1779809007471,32.98,76622.72,19.8,-0.25189,0.00019,16.64613]
[1779809007638,32.98,76628.77,19.8,-0.25077,0.00018,16.60815]
[1779809010325,32.98,76628.86,19.8,-0.25075,0.00018,16.60746]
[1779809010395,32.98,76628.86,19.8,-0.25075,0.00018,16.60746]
[1779809010524,32.98,76628.86,19.8,-0.25075,0.00018,16.60746]
[1779809011789,32.98,76623.36,19.8,-0.25177,0.00019,16.64184]
[1779809011909,32.98,76623.36,19.8,-0.25177,0.00019,16.64184]
[1779809012010,32.98,76620.99,19.8,-0.25216,0.00019,16.65166]
[1779809012248,32.98,76620.99,19.8,-0.25216,0.00019,16.65166]
[1779809012500,32.98,76620.99,19.8,-0.25216,0.00019,16.65166]
[1779809013568,32.98,76620.06,19.8,-0.25233,0.00019,16.65735]
[1779809014183,32.98,76618.14,19.8,-0.25268,0.00019,16.66921]
[1779809014361,32.98,76618.14,19.8,-0.25268,0.00019,16.66921]
[1779809014730,32.98,76618.14,19.8,-0.25268,0.00019,16.66921]
[1779809014919,32.98,76618.14,19.8,-0.25268,0.00019,16.66921]
[1779809014868,32.98,76603.63,19.8,-0.25538,0.00019,16.75929]
[1779809015942,32.98,76592.04,19.8,-0.25755,0.00019,16.83079]
[1779809016254,32.98,76592.04,19.8,-0.25755,0.00019,16.83079]
[1779809018878,32.97,76594.77,19.8,-0.25703,0.00019,16.8137]
[1779809018956,32.97,76597.23,19.8,-0.25657,0.00019,16.7984]
[1779809019216,32.97,76597.23,19.8,-0.25657,0.00019,16.7984]
[1779809019271,32.97,76597.23,19.8,-0.25657,0.00019,16.7984]
[1779809019966,32.97,76606.51,19.8,-0.25483,0.00019,16.74092]
[1779809021091,32.97,76606.62,19.8,-0.25481,0.00019,16.74023]
[1779809021470,32.97,76606.62,19.8,-0.25481,0.00019,16.74023]
[1779809021630,32.97,76606.62,19.8,-0.25481,0.00019,16.74023]
[1779809021661,32.97,76606.62,19.8,-0.25481,0.00019,16.74023]
[1779809021676,32.97,76606.62,19.8,-0.25481,0.00019,16.74023]
[1779809021804,32.97,76606.62,19.8,-0.25481,0.00019,16.74023]
[1779809022459,32.97,76609.49,19.8,-0.25427,0.00019,16.72241]
[1779809022554,32.97,76609.49,19.8,-0.25427,0.00019,16.72241]
[1779809022559,32.97,76609.49,19.8,-0.25427,0.00019,16.72241]
[1779809026972,32.97,76606.17,19.8,-0.25489,0.00019,16.74301]
[1779809026992,32.97,76609.09,19.8,-0.25435,0.00019,16.72488]
[1779809028164,32.97,76612.76,19.8,-0.25366,0.00019,16.70205]
[1779809028460,32.97,76612.76,19.8,-0.25366,0.00019,16.70205]
[1779809028785,32.97,76622.05,19.8,-0.25194,0.00019,16.64405]
[1779809030659,32.97,76624.85,19.8,-0.25141,0.00019,16.62644]
[1779809031303,32.97,76629.98,19.8,-0.25046,0.00018,16.5942]
[1779809031391,32.97,76629.98,19.8,-0.25046,0.00018,16.5942]
[1779809031590,32.97,76629.98,19.8,-0.25046,0.00018,16.5942]
[1779809031601,32.97,76629.98,19.8,-0.25046,0.00018,16.5942]
[1779809032264,32.97,76631.12,19.8,-0.25025,0.00018,16.587]
[1779809032625,32.97,76631.12,19.8,-0.25025,0.00018,16.587]
[1779809033445,32.97,76630.45,19.8,-0.25037,0.00018,16.59117]
[1779809033627,32.97,76630.45,19.8,-0.25037,0.00018,16.59117]
[1779809033879,32.97,76630.45,19.8,-0.25037,0.00018,16.59117]
[1779809034130,32.97,76630.66,19.8,-0.25033,0.00018,16.58981]
[1779809037712,32.97,76631.87,19.8,-0.25011,0.00018,16.58209]
[1779809038399,32.97,76627.45,19.8,-0.25092,0.00019,16.60979]
[1779809038945,32.97,76627.45,19.8,-0.25092,0.00019,16.60979]
[1779809039164,32.97,76629.31,19.8,-0.25058,0.00018,16.59806]
[1779809039450,32.97,76629.31,19.8,-0.25058,0.00018,16.59806]
[1779809040510,32.97,76628.49,19.8,-0.25073,0.00019,16.60315]
[1779809040743,32.97,76628.49,19.8,-0.25073,0.00019,16.60315]
[1779809040928,32.97,76628.49,19.8,-0.25073,0.00019,16.60315]
[1779809040999,32.97,76628.49,19.8,-0.25073,0.00019,16.60315]
[1779809040969,32.97,76618.67,19.8,-0.25254,0.00019,16.66453]
[1779809041901,32.97,76618.67,19.8,-0.25254,0.00019,16.66453]
[1779809041959,32.97,76618.67,19.8,-0.25254,0.00019,16.66453]
[1779809042004,32.97,76604.29,19.8,-0.25523,0.00019,16.75401]
[1779809042118,32.97,76604.29,19.8,-0.25523,0.00019,16.75401]
[1779809043122,32.97,76604.17,19.8,-0.25525,0.00019,16.75473]
[1779809044368,32.97,76605.01,19.8,-0.25509,0.00019,16.7495]
[1779809045068,32.97,76605.91,19.8,-0.25492,0.00019,16.74391]
[1779809045198,32.97,76605.91,19.8,-0.25492,0.00019,16.74391]
[1779809045761,32.97,76605.91,19.8,-0.25492,0.00019,16.74391]
[1779809045833,32.97,76605.91,19.8,-0.25492,0.00019,16.74391]
[1779809046181,32.97,76602.17,19.8,-0.25562,0.00019,16.76706]
[1779809046285,32.97,76602.17,19.8,-0.25562,0.00019,16.76706]
[1779809046456,32.97,76602.17,19.8,-0.25562,0.00019,16.76706]
[1779809046891,32.97,76602.17,19.8,-0.25562,0.00019,16.76706]
[1779809047445,32.97,76600.27,19.8,-0.25597,0.00019,16.77878]
[1779809047462,32.97,76600.27,19.8,-0.25597,0.00019,16.77878]
[1779809047716,32.97,76600.27,19.8,-0.25597,0.00019,16.77878]
[1779809047966,32.97,76600.27,19.8,-0.25597,0.00019,16.77878]
[1779809048062,32.97,76599.94,19.8,-0.25603,0.00019,16.78077]
[1779809048209,32.97,76599.94,19.8,-0.25603,0.00019,16.78077]
[1779809048466,32.97,76599.94,19.8,-0.25603,0.00019,16.78077]
[1779809048719,32.97,76599.94,19.8,-0.25603,0.00019,16.78077]
[1779809048970,32.97,76599.94,19.8,-0.25603,0.00019,16.78077]
[1779809050018,32.97,76600.15,19.8,-0.25599,0.00019,16.77942]
[1779809050983,32.97,76599.94,19.8,-0.25603,0.00019,16.78067]
[1779809051362,32.97,76599.6,19.8,-0.25609,0.00019,16.78273]
[1779809051386,32.97,76599.6,19.8,-0.25609,0.00019,16.78273]
[1779809051440,32.97,76599.6,19.8,-0.25609,0.00019,16.78273]
[1779809051567,32.97,76599.6,19.8,-0.25609,0.00019,16.78273]
[1779809051913,32.97,76599.6,19.8,-0.25609,0.00019,16.78273]
[1779809051916,32.97,76599.6,19.8,-0.25609,0.00019,16.78273]
[1779809051994,32.97,76599.6,19.8,-0.25609,0.00019,16.78273]
[1779809051985,32.97,76585.6,19.8,-0.25872,0.00019,16.86886]
[1779809052716,32.97,76585.6,19.8,-0.25872,0.00019,16.86886]
[1779809052967,32.97,76574.4,19.8,-0.26083,0.00019,16.93723]
[1779809056288,32.97,76575.22,19.8,-0.26066,0.00019,16.93177]
[1779809056367,32.97,76575.22,19.8,-0.26066,0.00019,16.93177]
[1779809056815,32.97,76575.22,19.8,-0.26066,0.00019,16.93177]
[1779809056864,32.97,76575.22,19.8,-0.26066,0.00019,16.93177]
[1779809056967,32.97,76575.22,19.8,-0.26066,0.00019,16.93177]
[1779809056999,32.97,76565.85,19.8,-0.26243,0.00019,16.98864]
[1779809057244,32.97,76565.85,19.8,-0.26243,0.00019,16.98864]
[1779809057444,32.97,76565.85,19.8,-0.26243,0.00019,16.98864]
[1779809058065,32.97,76561.19,19.8,-0.26332,0.00019,17.01687]
[1779809058336,32.97,76561.19,19.8,-0.26332,0.00019,17.01687]
[1779809058644,32.97,76561.19,19.8,-0.26332,0.00019,17.01687]
[1779809059398,32.97,76562.16,19.8,-0.26313,0.00019,17.01094]
[1779809062886,32.96,76561.15,19.8,-0.26332,0.00019,17.01696]
[1779809063531,32.96,76563.82,19.8,-0.26281,0.00019,17.00076]
[1779809063673,32.96,76563.82,19.8,-0.26281,0.00019,17.00076]
[1779809064050,32.96,76570.12,19.8,-0.26162,0.00019,16.96247]
[1779809064877,32.96,76570.12,19.8,-0.26162,0.00019,16.96247]
[1779809065710,32.96,76570.12,19.8,-0.26161,0.00019,16.96241]
[1779809068889,32.96,76571.23,19.8,-0.2614,0.00019,16.95558]
[1779809068950,32.96,76571.23,19.8,-0.2614,0.00019,16.95558]
[1779809070949,32.96,76573.26,19.8,-0.26101,0.00019,16.94312]
[1779809070959,32.96,76573.26,19.8,-0.26101,0.00019,16.94312]
[1779809071093,32.96,76573.42,19.8,-0.26094,0.00019,16.93721]
[1779809071131,32.96,76573.42,19.8,-0.26094,0.00019,16.93721]
[1779809071918,32.96,76578.01,19.8,-0.26007,0.00019,16.90912]
[1779809072729,32.96,76595.42,19.8,-0.2568,0.00019,16.80228]
[1779809073142,32.96,76595.42,19.8,-0.2568,0.00019,16.80228]
[1779809073204,32.96,76595.42,19.8,-0.2568,0.00019,16.80228]
[1779809073367,32.96,76595.42,19.8,-0.2568,0.00019,16.80228]
[1779809073550,32.96,76595.42,19.8,-0.2568,0.00019,16.80228]
[1779809073656,32.96,76595.42,19.8,-0.2568,0.00019,16.80228]
[1779809073954,32.96,76595.42,19.8,-0.2568,0.00019,16.80228]
[1779809074055,32.96,76600.28,19.8,-0.25588,0.00019,16.77222]
[1779809074303,32.96,76600.28,19.8,-0.25588,0.00019,16.77222]
[1779809074372,32.96,76600.28,19.8,-0.25588,0.00019,16.77222]
[1779809074405,32.96,76600.28,19.8,-0.25588,0.00019,16.77222]
[1779809074647,32.96,76600.28,19.8,-0.25588,0.00019,16.77222]
[1779809074877,32.96,76600.28,19.8,-0.25588,0.00019,16.77222]
[1779809074945,32.96,76600.28,19.8,-0.25588,0.00019,16.77222]
[1779809074971,32.96,76615.93,19.8,-0.25296,0.00019,16.6751]
[1779809075381,32.96,76615.93,19.8,-0.25296,0.00019,16.6751]
[1779809075387,32.96,76615.93,19.8,-0.25296,0.00019,16.6751]
[1779809078267,32.96,76621.79,19.8,-0.25188,0.00019,16.63854]
[1779809078435,32.96,76621.79,19.8,-0.25188,0.00019,16.63854]
[1779809078476,32.96,76621.79,19.8,-0.25188,0.00019,16.63854]
[1779809078747,32.96,76624.1,19.8,-0.25145,0.00019,16.62409]
[1779809079485,32.96,76631.94,19.8,-0.25,0.00018,16.57491]
[1779809082976,32.96,76641.19,19.8,-0.24829,0.00018,16.51677]
[1779809087450,32.96,76637.67,19.8,-0.24895,0.00018,16.53922]
[1779809088042,32.96,76642.21,19.8,-0.24811,0.00018,16.51055]
[1779809093122,32.96,76637.48,19.8,-0.24898,0.00018,16.54011]
[1779809093257,32.96,76637.48,19.8,-0.24898,0.00018,16.54011]
[1779809097268,32.96,76628.15,19.8,-0.25069,0.00019,16.59835]
[1779809097730,32.96,76628.15,19.8,-0.25069,0.00019,16.59835]
[1779809097819,32.96,76627.26,19.8,-0.25085,0.00019,16.6038]
[1779809098317,32.96,76627.26,19.8,-0.25085,0.00019,16.6038]
[1779809099690,32.96,76625.68,19.8,-0.25114,0.00019,16.61371]
[1779809100068,32.96,76622.73,19.8,-0.25169,0.00019,16.63208]
[1779809102440,32.96,76614.49,19.8,-0.25322,0.00019,16.68348]
[1779809105052,32.96,76617.47,19.8,-0.25266,0.00019,16.66483]
[1779809105137,32.96,76623.11,19.8,-0.25161,0.00019,16.62953]
[1779809105430,32.96,76623.11,19.8,-0.25161,0.00019,16.62953]
[1779809105441,32.96,76623.11,19.8,-0.25161,0.00019,16.62953]
[1779809105863,32.96,76630.05,19.8,-0.25032,0.00018,16.58595]
[1779809106222,32.96,76630.05,19.8,-0.25032,0.00018,16.58595]
[1779809107931,32.96,76635.52,19.8,-0.24931,0.00018,16.55151]
[1779809108020,32.96,76636.21,19.8,-0.24918,0.00018,16.54714]
[1779809113078,32.96,76637.4,19.8,-0.24896,0.00018,16.53938]
[1779809118794,32.96,76635.7,19.8,-0.24926,0.00018,16.54959]
[1779809123234,32.95,76635.64,19.8,-0.24925,0.00018,16.54952]
[1779809123578,32.95,76635.64,19.8,-0.24925,0.00018,16.54952]
[1779809123645,32.95,76635.64,19.8,-0.24925,0.00018,16.54952]
[1779809124036,32.95,76627.08,19.8,-0.25083,0.00019,16.60312]
[1779809124133,32.95,76627.08,19.8,-0.25083,0.00019,16.60312]
[1779809125348,32.95,76626.02,19.8,-0.25102,0.00019,16.60968]
[1779809125592,32.95,76621.96,19.8,-0.25178,0.00019,16.63511]
[1779809127217,32.95,76624.32,19.8,-0.25134,0.00019,16.62032]
[1779809127251,32.95,76624.32,19.8,-0.25134,0.00019,16.62032]
[1779809127869,32.95,76624.32,19.8,-0.25134,0.00019,16.62032]
[1779809128262,32.95,76629.69,19.8,-0.25035,0.00019,16.58667]
[1779809128452,32.95,76629.69,19.8,-0.25035,0.00019,16.58667]
[1779809128558,32.95,76629.69,19.8,-0.25035,0.00019,16.58667]
[1779809128904,32.95,76633.01,19.8,-0.24973,0.00018,16.56586]
[1779809134248,32.95,76631.51,19.8,-0.24997,0.00018,16.57029]
[1779809136659,32.95,76631.49,19.8,-0.24997,0.00018,16.57038]
[1779809136752,32.95,76631.49,19.8,-0.24997,0.00018,16.57038]
[1779809137073,32.95,76633.19,19.8,-0.24965,0.00018,16.55967]
[1779809138017,32.95,76649.44,19.8,-0.24666,0.00018,16.45688]
[1779809138417,32.95,76649.44,19.8,-0.24666,0.00018,16.45688]
[1779809138837,32.95,76649.44,19.8,-0.24666,0.00018,16.45688]
[1779809138941,32.95,76649.44,19.8,-0.24666,0.00018,16.45688]
[1779809139022,32.95,76650.46,19.8,-0.24647,0.00018,16.45038]
[1779809139271,32.95,76650.46,19.8,-0.24647,0.00018,16.45038]
[1779809139524,32.95,76650.46,19.8,-0.24647,0.00018,16.45038]
[1779809139774,32.95,76650.46,19.8,-0.24647,0.00018,16.45038]
[1779809140257,32.95,76653.2,19.8,-0.24597,0.00018,16.43292]
[1779809140277,32.95,76653.2,19.8,-0.24597,0.00018,16.43292]
[1779809140466,32.95,76653.2,19.8,-0.24597,0.00018,16.43292]
[1779809142123,32.95,76655.58,19.8,-0.24553,0.00018,16.41778]
[1779809142609,32.95,76660.54,19.8,-0.24462,0.00018,16.38611]
[1779809144608,32.95,76662.37,19.8,-0.24428,0.00018,16.37419]
[1779809144761,32.95,76662.37,19.8,-0.24428,0.00018,16.37419]
[1779809145060,32.95,76662.37,19.8,-0.24428,0.00018,16.37419]
[1779809145842,32.95,76674.98,19.8,-0.24198,0.00018,16.29316]
[1779809147118,32.95,76674.98,19.8,-0.24198,0.00018,16.29316]
[1779809147898,32.95,76670.3,19.8,-0.24282,0.00018,16.32298]
[1779809153135,32.95,76671.53,19.8,-0.24259,0.00018,16.31477]
[1779809158459,32.94,76671.43,19.8,-0.24259,0.00018,16.315]
[1779809159493,32.94,76672.02,19.8,-0.24248,0.00018,16.31113]
[1779809159730,32.94,76669.55,19.8,-0.24293,0.00018,16.32688]
[1779809162700,32.94,76664.93,19.8,-0.24376,0.00018,16.35593]
[1779809164675,32.94,76665.56,19.8,-0.24363,0.00018,16.3515]
[1779809164784,32.94,76665.56,19.8,-0.24363,0.00018,16.3515]
[1779809164907,32.94,76665.56,19.8,-0.24363,0.00018,16.3515]
[1779809165082,32.94,76664.58,19.8,-0.24381,0.00018,16.35757]
[1779809165967,32.94,76655.2,19.8,-0.24552,0.00018,16.41729]
[1779809166169,32.94,76655.2,19.8,-0.24552,0.00018,16.41729]
[1779809166193,32.94,76655.2,19.8,-0.24552,0.00018,16.41729]
[1779809166290,32.94,76655.2,19.8,-0.24552,0.00018,16.41729]
[1779809168199,32.94,76654.09,19.8,-0.24571,0.00018,16.42401]
[1779809170385,32.93,76652.62,19.8,-0.24597,0.00018,16.43295]
[1779809172551,32.93,76655.12,19.8,-0.2455,0.00018,16.41665]
[1779809173155,32.93,76655.12,19.8,-0.2455,0.00018,16.41665]
[1779809175092,32.93,76654.11,19.8,-0.24568,0.00018,16.42271]
[1779809175116,32.93,76651.5,19.8,-0.24615,0.00018,16.43913]
[1779809181101,32.93,76655.17,19.8,-0.24545,0.00018,16.41487]
[1779809185917,32.92,76663.11,19.8,-0.24397,0.00018,16.3633]
[1779809186924,32.92,76651.68,19.8,-0.24606,0.00018,16.4361]
[1779809188381,32.92,76648.22,19.8,-0.24669,0.00018,16.45792]
[1779809188938,32.92,76649.51,19.8,-0.24645,0.00018,16.44963]
[1779809193975,32.92,76650.65,19.8,-0.24619,0.00018,16.43711]
[1779809194816,32.92,76650.65,19.8,-0.24619,0.00018,16.43711]
[1779809195430,32.92,76650.89,19.8,-0.24615,0.00018,16.43552]
[1779809196044,32.92,76650.89,19.8,-0.24615,0.00018,16.43552]
[1779809196097,32.92,76651.08,19.8,-0.24611,0.00018,16.43423]
[1779809196997,32.92,76661.05,19.8,-0.24428,0.00018,16.3705]
[1779809202032,32.92,76660.43,19.8,-0.24438,0.00018,16.37395]
[1779809202388,32.92,76660.43,19.8,-0.24438,0.00018,16.37395]
[1779809207038,32.91,76653.47,19.8,-0.24564,0.00018,16.41784]
[1779809213109,32.91,76655.34,19.8,-0.24527,0.00018,16.40491]
[1779809218144,32.91,76654.99,19.8,-0.24531,0.00018,16.40645]
[1779809223179,32.9,76654.27,19.8,-0.24543,0.00018,16.41049]
[1779809228220,32.9,76660.89,19.8,-0.2442,0.00018,16.36746]
[1779809233255,32.9,76667.22,19.8,-0.24303,0.00018,16.32656]
[1779809234638,32.9,76667.22,19.8,-0.24303,0.00018,16.32656]
[1779809234740,32.9,76667.07,19.8,-0.24306,0.00018,16.32747]
[1779809236082,32.9,76667.07,19.8,-0.24306,0.00018,16.32747]
[1779809236357,32.9,76667.58,19.8,-0.24296,0.00018,16.32408]
[1779809236409,32.9,76667.58,19.8,-0.24296,0.00018,16.32408]
[1779809237880,32.9,76669.77,19.8,-0.24256,0.00018,16.30998]
[1779809238985,32.9,76671.75,19.8,-0.2422,0.00018,16.29723]
[1779809239073,32.9,76655.66,19.8,-0.24513,0.00018,16.40014]
[1779809241709,32.9,76661.44,19.8,-0.24407,0.00018,16.3631]
[1779809244143,32.9,76662.47,19.8,-0.24388,0.00018,16.35631]
[1779809245133,32.9,76661.75,19.8,-0.244,0.00018,16.36073]
[1779809245724,32.89,76657.33,19.8,-0.24481,0.00018,16.38885]
[1779809246404,32.89,76659.8,19.8,-0.24436,0.00018,16.37307]
[1779809247249,32.89,76658.58,19.8,-0.24458,0.00018,16.38075]
[1779809247972,32.89,76658.58,19.8,-0.24458,0.00018,16.38075]
[1779809251811,32.89,76659.98,19.8,-0.24431,0.00018,16.37132]
[1779809251830,32.89,76659.98,19.8,-0.24431,0.00018,16.37132]
[1779809251929,32.89,76659.98,19.8,-0.24431,0.00018,16.37132]
[1779809252461,32.89,76658.29,19.8,-0.24457,0.00018,16.37695]
[1779809252710,32.89,76658.29,19.8,-0.24457,0.00018,16.37695]
[1779809252733,32.89,76658.29,19.8,-0.24457,0.00018,16.37695]
[1779809253391,32.89,76652.71,19.8,-0.24559,0.00018,16.4124]
[1779809253469,32.89,76652.71,19.8,-0.24559,0.00018,16.4124]
[1779809253717,32.89,76652.71,19.8,-0.24559,0.00018,16.4124]
[1779809253969,32.89,76652.71,19.8,-0.24559,0.00018,16.4124]
[1779809254222,32.89,76652.71,19.8,-0.24559,0.00018,16.4124]
[1779809254223,32.89,76643.16,19.8,-0.24733,0.00018,16.47291]
[1779809254632,32.89,76643.16,19.8,-0.24733,0.00018,16.47291]
[1779809254723,32.89,76643.16,19.8,-0.24733,0.00018,16.47291]
[1779809254976,32.89,76643.16,19.8,-0.24733,0.00018,16.47291]
[1779809255228,32.89,76643.16,19.8,-0.24733,0.00018,16.47291]
[1779809255268,32.89,76641.89,19.8,-0.24756,0.00018,16.48073]
[1779809256224,32.89,76641.89,19.8,-0.24756,0.00018,16.48073]
[1779809256233,32.89,76641.89,19.8,-0.24756,0.00018,16.48073]
[1779809255409,32.89,76637.53,19.8,-0.24837,0.00018,16.50835]
[1779809257266,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809257318,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809257449,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809257497,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809257584,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809257745,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809257994,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809258001,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809258078,32.89,76635.33,19.8,-0.24877,0.00018,16.5221]
[1779809258653,32.89,76633.99,19.8,-0.24901,0.00018,16.53021]
[1779809258749,32.89,76633.99,19.8,-0.24901,0.00018,16.53021]
[1779809259001,32.89,76633.99,19.8,-0.24901,0.00018,16.53021]
[1779809259214,32.89,76633.99,19.8,-0.24901,0.00018,16.53021]
[1779809259236,32.89,76633.99,19.8,-0.24901,0.00018,16.53021]
[1779809259252,32.89,76633.99,19.8,-0.24901,0.00018,16.53021]
[1779809259401,32.88,76632.66,19.8,-0.24925,0.00019,16.53842]
[1779809259544,32.88,76632.66,19.8,-0.24925,0.00019,16.53842]
[1779809259752,32.88,76632.66,19.8,-0.24925,0.00019,16.53842]
[1779809261214,32.88,76630.88,19.8,-0.24957,0.00019,16.54945]
[1779809261935,32.88,76631.21,19.8,-0.24951,0.00019,16.54736]
[1779809263238,32.88,76629.41,19.8,-0.24983,0.00019,16.5583]
[1779809264034,32.88,76629.85,19.8,-0.24975,0.00019,16.55553]
[1779809264198,32.88,76633.57,19.8,-0.24905,0.00019,16.53167]
[1779809264563,32.88,76645.15,19.8,-0.24691,0.00018,16.45829]
[1779809265997,32.88,76645.15,19.8,-0.24691,0.00018,16.45829]
[1779809266052,32.88,76642.64,19.8,-0.24737,0.00018,16.47394]
[1779809266486,32.88,76633.56,19.8,-0.24904,0.00019,16.53145]
[1779809271940,32.88,76634.75,19.8,-0.24881,0.00018,16.52327]
[1779809271979,32.88,76634.75,19.8,-0.24881,0.00018,16.52327]
[1779809272063,32.88,76634.75,19.8,-0.24881,0.00018,16.52327]
[1779809272089,32.88,76634.75,19.8,-0.24881,0.00018,16.52327]
[1779809272261,32.87,76633.52,19.8,-0.24902,0.00019,16.53073]
[1779809272549,32.87,76633.52,19.8,-0.24902,0.00019,16.53073]
[1779809272653,32.87,76633.52,19.8,-0.24902,0.00019,16.53073]
[1779809273014,32.87,76633.52,19.8,-0.24902,0.00019,16.53073]
[1779809273227,32.87,76633.52,19.8,-0.24902,0.00019,16.53073]
[1779809273183,32.87,76618.8,19.8,-0.25175,0.00019,16.62314]
[1779809273576,32.87,76618.8,19.8,-0.25175,0.00019,16.62314]
[1779809274170,32.87,76618.8,19.8,-0.25175,0.00019,16.62314]
[1779809274206,32.87,76615.52,19.8,-0.25235,0.00019,16.64351]
[1779809275529,32.87,76615.35,19.8,-0.25238,0.00019,16.64439]
[1779809278343,32.87,76615.39,19.8,-0.25236,0.00019,16.64358]
[1779809278368,32.87,76615.39,19.8,-0.25236,0.00019,16.64358]
[1779809278493,32.87,76615.39,19.8,-0.25236,0.00019,16.64358]
[1779809278682,32.87,76615.39,19.8,-0.25236,0.00019,16.64358]
[1779809278877,32.87,76615.39,19.8,-0.25236,0.00019,16.64358]
[1779809279129,32.87,76615.39,19.8,-0.25236,0.00019,16.64358]
[1779809279381,32.87,76613.69,19.8,-0.25267,0.00019,16.65412]
[1779809279632,32.87,76613.69,19.8,-0.25267,0.00019,16.65412]
[1779809279816,32.87,76613.69,19.8,-0.25267,0.00019,16.65412]
[1779809279837,32.87,76613.69,19.8,-0.25267,0.00019,16.65412]
[1779809279950,32.87,76613.69,19.8,-0.25267,0.00019,16.65412]
[1779809280135,32.87,76613.69,19.8,-0.25267,0.00019,16.65412]
[1779809280388,32.87,76613.33,19.8,-0.25273,0.00019,16.65626]
[1779809280632,32.87,76613.33,19.8,-0.25273,0.00019,16.65626]
[1779809280642,32.87,76613.33,19.8,-0.25273,0.00019,16.65626]
[1779809281199,32.87,76613.33,19.8,-0.25273,0.00019,16.65626]
[1779809281253,32.87,76613.33,19.8,-0.25273,0.00019,16.65626]
[1779809281363,32.87,76610.77,19.8,-0.25321,0.00019,16.67214]
[1779809281567,32.87,76610.77,19.8,-0.25321,0.00019,16.67214]
[1779809281573,32.87,76610.77,19.8,-0.25321,0.00019,16.67214]
[1779809281645,32.87,76610.77,19.8,-0.25321,0.00019,16.67214]
[1779809282208,32.87,76610.77,19.8,-0.25321,0.00019,16.67214]
[1779809282222,32.87,76610.77,19.8,-0.25321,0.00019,16.67214]
[1779809282382,32.87,76612.21,19.8,-0.25294,0.00019,16.66302]
[1779809282471,32.87,76612.21,19.8,-0.25294,0.00019,16.66302]
[1779809282650,32.87,76612.21,19.8,-0.25294,0.00019,16.66302]
[1779809282902,32.87,76612.21,19.8,-0.25294,0.00019,16.66302]
[1779809283153,32.87,76612.21,19.8,-0.25294,0.00019,16.66302]
[1779809283385,32.87,76614.87,19.8,-0.25244,0.00019,16.64627]
[1779809283850,32.87,76614.87,19.8,-0.25244,0.00019,16.64627]
[1779809283952,32.87,76615.06,19.8,-0.2524,0.00019,16.64499]
[1779809285019,32.87,76615.06,19.8,-0.2524,0.00019,16.64499]
[1779809287349,32.87,76619.12,19.8,-0.25164,0.00019,16.6194]
[1779809287363,32.87,76619.12,19.8,-0.25164,0.00019,16.6194]
[1779809287372,32.87,76619.12,19.8,-0.25164,0.00019,16.6194]
[1779809288303,32.87,76623.41,19.8,-0.25084,0.00019,16.59229]
[1779809293681,32.86,76627.63,19.8,-0.25004,0.00019,16.56537]
[1779809298970,32.86,76626.82,19.8,-0.25019,0.00019,16.57024]
[1779809299016,32.86,76626.82,19.8,-0.25019,0.00019,16.57024]
[1779809299117,32.86,76628.4,19.8,-0.24989,0.00019,16.56017]
[1779809300841,32.86,76629.18,19.8,-0.24975,0.00019,16.55525]
[1779809301205,32.86,76629.18,19.8,-0.24975,0.00019,16.55525]
[1779809302035,32.86,76630.38,19.8,-0.24952,0.00019,16.54755]
[1779809302071,32.86,76630.38,19.8,-0.24952,0.00019,16.54755]
[1779809302254,32.86,76630.38,19.8,-0.24952,0.00019,16.54755]
[1779809302644,32.86,76635.93,19.8,-0.24849,0.00018,16.51241]
[1779809302711,32.86,76635.93,19.8,-0.24849,0.00018,16.51241]
[1779809302769,32.86,76635.93,19.8,-0.24849,0.00018,16.51241]
[1779809303068,32.86,76648.7,19.8,-0.24613,0.00018,16.43115]
[1779809304250,32.86,76648.7,19.8,-0.24613,0.00018,16.43115]
[1779809304334,32.86,76648.7,19.8,-0.24613,0.00018,16.43115]
[1779809304283,32.86,76649.64,19.8,-0.24596,0.00018,16.42504]
[1779809304983,32.86,76640.79,19.8,-0.24758,0.00018,16.48128]
[1779809305997,32.86,76640.79,19.8,-0.24758,0.00018,16.48128]
[1779809306278,32.86,76639.44,19.8,-0.24783,0.00018,16.48973]
[1779809307764,32.86,76638.92,19.8,-0.24793,0.00018,16.49303]
[1779809307855,32.86,76638.92,19.8,-0.24793,0.00018,16.49303]
[1779809307874,32.86,76638.92,19.8,-0.24793,0.00018,16.49303]
[1779809308164,32.86,76638.92,19.8,-0.24793,0.00018,16.49303]
[1779809308244,32.86,76638.92,19.8,-0.24793,0.00018,16.49303]
[1779809308311,32.86,76638.92,19.8,-0.24793,0.00018,16.49303]
[1779809308325,32.86,76655.37,19.8,-0.24489,0.00018,16.3879]
[1779809308850,32.86,76655.37,19.8,-0.24489,0.00018,16.3879]
[1779809309166,32.86,76670.77,19.8,-0.24207,0.00018,16.28895]
[1779809314368,32.86,76668.44,19.8,-0.24244,0.00018,16.29885]
[1779809315974,32.86,76669.92,19.8,-0.24217,0.00018,16.28933]
[1779809321742,32.86,76664.14,19.8,-0.24323,0.00018,16.32637]
[1779809328146,32.85,76662.32,19.8,-0.24355,0.00018,16.33773]
[1779809328147,32.85,76662.32,19.8,-0.24355,0.00018,16.33773]
[1779809328326,32.85,76662.32,19.8,-0.24355,0.00018,16.33773]
[1779809330578,32.85,76662.2,19.8,-0.24357,0.00018,16.33827]
[1779809333263,32.85,76661.6,19.8,-0.24367,0.00018,16.34193]
[1779809333371,32.85,76660.73,19.8,-0.24383,0.00018,16.34741]
[1779809333624,32.85,76660.73,19.8,-0.24383,0.00018,16.34741]
[1779809334308,32.85,76660.73,19.8,-0.24383,0.00018,16.34741]
[1779809334293,32.85,76639.94,19.8,-0.24765,0.00018,16.48002]
[1779809335293,32.85,76632.0,19.8,-0.24912,0.00019,16.53023]
[1779809336081,32.85,76632.0,19.8,-0.24912,0.00019,16.53023]
[1779809338510,32.85,76627.4,19.8,-0.24996,0.00019,16.55894]
[1779809338600,32.85,76627.4,19.8,-0.24996,0.00019,16.55894]
[1779809342663,32.85,76625.81,19.8,-0.25024,0.00019,16.56842]
[1779809342671,32.85,76625.81,19.8,-0.25024,0.00019,16.56842]
[1779809343220,32.85,76625.81,19.8,-0.25024,0.00019,16.56842]
[1779809343320,32.85,76623.85,19.8,-0.2506,0.00019,16.58075]
[1779809344495,32.85,76624.24,19.8,-0.25053,0.00019,16.57826]
[1779809344514,32.85,76624.24,19.8,-0.25053,0.00019,16.57826]
[1779809345044,32.85,76629.59,19.8,-0.24953,0.00019,16.54438]
[1779809350079,32.84,76628.72,19.8,-0.24968,0.00019,16.54942]
[1779809351885,32.84,76628.29,19.8,-0.24976,0.00019,16.55204]
[1779809352093,32.84,76626.07,19.8,-0.25017,0.00019,16.56595]
[1779809357128,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809357713,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809357791,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809357811,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809357891,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809357923,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809358000,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809358033,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809358046,32.84,76621.43,19.8,-0.25102,0.00019,16.59474]
[1779809358203,32.84,76607.2,19.8,-0.25367,0.00019,16.68393]
[1779809358478,32.84,76607.2,19.8,-0.25367,0.00019,16.68393]
[1779809358630,32.84,76607.2,19.8,-0.25367,0.00019,16.68393]
[1779809358912,32.84,76607.2,19.8,-0.25367,0.00019,16.68393]
[1779809359286,32.84,76596.48,19.8,-0.25568,0.00019,16.75058]
[1779809359824,32.84,76596.48,19.8,-0.25568,0.00019,16.75058]
[1779809362995,32.84,76596.21,19.8,-0.25572,0.00019,16.75182]
[1779809363391,32.84,76592.74,19.8,-0.25637,0.00019,16.77324]
[1779809364474,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809364555,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809364562,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809364626,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809364716,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809364753,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809364844,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809364947,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809365028,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809365143,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809365153,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809365175,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809365394,32.84,76590.62,19.8,-0.25676,0.00019,16.78624]
[1779809365366,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809365409,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809365435,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809365445,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809365454,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809365528,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809365580,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809366059,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809366273,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809366330,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809366350,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809366367,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809366378,32.84,76577.96,19.8,-0.25915,0.00019,16.86431]
[1779809366322,32.84,76560.71,19.8,-0.26243,0.00019,16.96981]
[1779809366499,32.84,76560.71,19.8,-0.26243,0.00019,16.96981]
[1779809366665,32.84,76560.71,19.8,-0.26243,0.00019,16.96981]
[1779809366827,32.84,76560.71,19.8,-0.26243,0.00019,16.96981]
[1779809367245,32.84,76560.71,19.8,-0.26243,0.00019,16.96981]
[1779809367346,32.84,76557.15,19.8,-0.2631,0.00019,16.9914]
[1779809367473,32.84,76557.15,19.8,-0.2631,0.00019,16.9914]
[1779809367683,32.84,76557.15,19.8,-0.2631,0.00019,16.9914]
[1779809367915,32.84,76557.15,19.8,-0.2631,0.00019,16.9914]
[1779809368542,32.84,76556.79,19.8,-0.26317,0.00019,16.9935]
[1779809370241,32.84,76556.7,19.8,-0.26318,0.00019,16.99395]
[1779809372182,32.84,76560.9,19.8,-0.26233,0.00019,16.96336]
[1779809372244,32.83,76559.87,19.8,-0.26253,0.00019,16.96957]
[1779809373339,32.83,76559.87,19.8,-0.26253,0.00019,16.96957]
[1779809373403,32.83,76559.87,19.8,-0.26253,0.00019,16.96957]
[1779809373461,32.83,76553.85,19.8,-0.26368,0.00019,17.00612]
[1779809373474,32.83,76553.85,19.8,-0.26368,0.00019,17.00612]
[1779809374402,32.83,76547.15,19.8,-0.26496,0.00019,17.04668]
[1779809375025,32.83,76547.15,19.8,-0.26496,0.00019,17.04668]
[1779809375273,32.83,76553.86,19.8,-0.26367,0.00019,17.00599]
[1779809376216,32.83,76553.86,19.8,-0.26367,0.00019,17.00599]
[1779809378213,32.83,76557.59,19.8,-0.26296,0.00019,16.98327]
[1779809380667,32.83,76559.31,19.8,-0.26263,0.00019,16.9727]
[1779809383525,32.83,76559.97,19.8,-0.2625,0.00019,16.96871]
[1779809384491,32.83,76556.04,19.8,-0.26325,0.00019,16.99262]
[1779809384842,32.83,76556.04,19.8,-0.26325,0.00019,16.99262]
[1779809385297,32.83,76556.04,19.8,-0.26325,0.00019,16.99262]
[1779809389302,32.83,76557.47,19.8,-0.26298,0.00019,16.98384]
[1779809389338,32.83,76557.47,19.8,-0.26298,0.00019,16.98384]
[1779809390596,32.83,76562.65,19.8,-0.26199,0.00019,16.9523]
[1779809394258,32.83,76564.27,19.8,-0.26168,0.00019,16.94237]
[1779809394259,32.83,76564.27,19.8,-0.26168,0.00019,16.94237]
[1779809394403,32.83,76564.27,19.8,-0.26168,0.00019,16.94237]
[1779809394410,32.83,76564.27,19.8,-0.26168,0.00019,16.94237]
[1779809394913,32.83,76565.72,19.8,-0.2614,0.00019,16.93351]
[1779809395206,32.83,76565.72,19.8,-0.2614,0.00019,16.93351]
[1779809395212,32.83,76565.72,19.8,-0.2614,0.00019,16.93351]
[1779809395264,32.83,76565.72,19.8,-0.2614,0.00019,16.93351]
[1779809395429,32.83,76565.72,19.8,-0.2614,0.00019,16.93351]
[1779809395891,32.83,76561.72,19.8,-0.26216,0.00019,16.95792]
[1779809396449,32.83,76555.73,19.8,-0.26331,0.00019,16.99435]
[1779809396788,32.83,76555.73,19.8,-0.26331,0.00019,16.99435]
[1779809399953,32.83,76558.71,19.8,-0.26274,0.00019,16.9762]
[1779809400312,32.83,76558.71,19.8,-0.26274,0.00019,16.9762]
[1779809400414,32.83,76558.71,19.8,-0.26274,0.00019,16.9762]
[1779809400943,32.83,76561.88,19.8,-0.26213,0.00019,16.95692]
[1779809401042,32.83,76561.88,19.8,-0.26213,0.00019,16.95692]
[1779809401704,32.83,76560.94,19.8,-0.26231,0.00019,16.96267]
[1779809402241,32.83,76560.94,19.8,-0.26231,0.00019,16.96267]
[1779809402475,32.83,76556.84,19.8,-0.2631,0.00019,16.98761]
[1779809402728,32.83,76556.84,19.8,-0.2631,0.00019,16.98761]
[1779809402858,32.83,76556.84,19.8,-0.2631,0.00019,16.98761]
[1779809402963,32.83,76556.84,19.8,-0.2631,0.00019,16.98761]
[1779809403070,32.83,76556.84,19.8,-0.2631,0.00019,16.98761]
[1779809403263,32.83,76556.84,19.8,-0.2631,0.00019,16.98761]
[1779809403394,32.83,76556.84,19.8,-0.2631,0.00019,16.98761]
[1779809403366,32.83,76533.33,19.8,-0.2676,0.00019,17.12939]
[1779809403526,32.83,76533.33,19.8,-0.2676,0.00019,17.12939]
[1779809403681,32.83,76533.33,19.8,-0.2676,0.00019,17.12939]
[1779809403806,32.83,76533.33,19.8,-0.2676,0.00019,17.12939]
[1779809404170,32.83,76533.33,19.8,-0.2676,0.00019,17.12939]
[1779809404401,32.83,76533.33,19.8,-0.2676,0.00019,17.12939]
[1779809404422,32.83,76521.61,19.8,-0.26986,0.00019,17.19926]
[1779809404645,32.83,76521.61,19.8,-0.26986,0.00019,17.19926]
[1779809404894,32.83,76521.61,19.8,-0.26986,0.00019,17.19926]
[1779809405042,32.83,76521.61,19.8,-0.26986,0.00019,17.19926]
[1779809405286,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809405472,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809405563,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809405575,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809405710,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809405870,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809405992,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809406249,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809406430,32.83,76520.95,19.8,-0.26998,0.00019,17.20307]
[1779809406384,32.83,76522.61,19.8,-0.26966,0.00019,17.19319]
[1779809406616,32.83,76522.61,19.8,-0.26966,0.00019,17.19319]
[1779809406715,32.83,76522.61,19.8,-0.26966,0.00019,17.19319]
[1779809406948,32.83,76522.61,19.8,-0.26966,0.00019,17.19319]
[1779809407332,32.83,76559.7,19.8,-0.26253,0.00019,16.96962]
[1779809407587,32.83,76559.7,19.8,-0.26253,0.00019,16.96962]
[1779809408182,32.83,76569.96,19.8,-0.26058,0.00019,16.90699]
[1779809408499,32.83,76569.96,19.8,-0.26058,0.00019,16.90699]
[1779809408690,32.83,76569.96,19.8,-0.26058,0.00019,16.90699]
[1779809409202,32.83,76569.96,19.8,-0.26058,0.00019,16.90699]
[1779809409420,32.83,76581.06,19.8,-0.25848,0.00019,16.83889]
[1779809409680,32.83,76581.06,19.8,-0.25848,0.00019,16.83889]
[1779809409925,32.83,76581.06,19.8,-0.25848,0.00019,16.83889]
[1779809410205,32.83,76581.06,19.8,-0.25848,0.00019,16.83889]
[1779809410428,32.83,76581.06,19.8,-0.25848,0.00019,16.83889]
[1779809411292,32.83,76580.09,19.8,-0.25866,0.00019,16.84487]
[1779809411816,32.83,76576.24,19.8,-0.2594,0.00019,16.86872]
[1779809412342,32.83,76576.24,19.8,-0.2594,0.00019,16.86872]
[1779809412371,32.83,76571.41,19.8,-0.26031,0.00019,16.89837]
[1779809413176,32.83,76571.41,19.8,-0.26031,0.00019,16.89837]
[1779809413371,32.83,76583.83,19.8,-0.25796,0.00019,16.82194]
[1779809413562,32.83,76583.83,19.8,-0.25796,0.00019,16.82194]
[1779809414447,32.83,76604.93,19.8,-0.25399,0.00019,16.69092]
[1779809414838,32.83,76604.93,19.8,-0.25399,0.00019,16.69092]
[1779809415354,32.83,76604.93,19.8,-0.25399,0.00019,16.69092]
[1779809415470,32.83,76604.33,19.8,-0.2541,0.00019,16.69466]
[1779809417472,32.83,76607.11,19.8,-0.25358,0.00019,16.67738]
[1779809419197,32.83,76609.07,19.8,-0.25322,0.00019,16.6652]
[1779809419233,32.83,76611.02,19.8,-0.25285,0.00019,16.65306]
[1779809420651,32.83,76612.73,19.8,-0.25253,0.00019,16.64234]
[1779809420787,32.83,76612.73,19.8,-0.25253,0.00019,16.64234]
[1779809421496,32.83,76612.73,19.8,-0.25253,0.00019,16.64234]
[1779809421569,32.83,76611.07,19.8,-0.25285,0.00019,16.65276]
[1779809422364,32.83,76611.07,19.8,-0.25285,0.00019,16.65276]
[1779809422366,32.83,76611.07,19.8,-0.25285,0.00019,16.65276]
[1779809422448,32.83,76611.07,19.8,-0.25285,0.00019,16.65276]
[1779809422447,32.83,76602.58,19.8,-0.25444,0.00019,16.70587]
[1779809423107,32.83,76584.92,19.8,-0.25776,0.00019,16.81541]
[1779809423554,32.83,76584.92,19.8,-0.25776,0.00019,16.81541]
[1779809423606,32.83,76584.92,19.8,-0.25776,0.00019,16.81541]
[1779809424100,32.83,76584.92,19.8,-0.25776,0.00019,16.81541]
[1779809425056,32.83,76585.24,19.8,-0.2577,0.00019,16.81338]
[1779809425685,32.83,76581.66,19.8,-0.25837,0.00019,16.8354]
[1779809426130,32.83,76581.66,19.8,-0.25837,0.00019,16.8354]
[1779809426487,32.83,76566.47,19.8,-0.26125,0.00019,16.92854]
[1779809428221,32.83,76558.47,19.8,-0.26277,0.00019,16.97709]
[1779809429840,32.83,76556.65,19.8,-0.26311,0.00019,16.98801]
[1779809429921,32.83,76556.65,19.8,-0.26311,0.00019,16.98801]
[1779809430284,32.83,76557.86,19.8,-0.26287,0.00019,16.98051]
[1779809431540,32.83,76554.09,19.8,-0.26355,0.00019,16.99847]
[1779809431661,32.83,76554.09,19.8,-0.26355,0.00019,16.99847]
[1779809431804,32.83,76554.09,19.8,-0.26355,0.00019,16.99847]
[1779809432211,32.83,76554.09,19.8,-0.26355,0.00019,16.99847]
[1779809432318,32.83,76554.09,19.8,-0.26355,0.00019,16.99847]
[1779809432493,32.83,76554.09,19.8,-0.26355,0.00019,16.99847]
[1779809432419,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809432523,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809432666,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809432746,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809433071,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809433075,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809433389,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809433484,32.83,76545.91,19.8,-0.26511,0.00019,17.04797]
[1779809433491,32.83,76524.4,19.8,-0.26925,0.00019,17.17699]
[1779809433504,32.83,76524.4,19.8,-0.26925,0.00019,17.17699]
[1779809434110,32.83,76524.4,19.8,-0.26925,0.00019,17.17699]
[1779809434139,32.83,76524.4,19.8,-0.26925,0.00019,17.17699]
[1779809434471,32.83,76520.35,19.8,-0.27004,0.00019,17.20111]
[1779809434940,32.83,76520.35,19.8,-0.27004,0.00019,17.20111]
[1779809435027,32.83,76520.35,19.8,-0.27004,0.00019,17.20111]
[1779809435386,32.83,76520.35,19.8,-0.27004,0.00019,17.20111]
[1779809435432,32.83,76521.27,19.8,-0.26986,0.00019,17.19575]
[1779809436468,32.83,76531.17,19.8,-0.26795,0.00019,17.1367]
[1779809436649,32.83,76531.17,19.8,-0.26795,0.00019,17.1367]
[1779809436948,32.83,76531.17,19.8,-0.26795,0.00019,17.1367]
[1779809437090,32.83,76531.17,19.8,-0.26795,0.00019,17.1367]
[1779809437396,32.83,76531.17,19.8,-0.26795,0.00019,17.1367]
[1779809438446,32.83,76532.31,19.8,-0.26773,0.00019,17.12992]
[1779809438490,32.83,76532.31,19.8,-0.26773,0.00019,17.12992]
[1779809439332,32.83,76535.98,19.8,-0.26703,0.00019,17.10798]
[1779809439430,32.83,76517.06,19.8,-0.27068,0.00019,17.22089]
[1779809439677,32.83,76517.06,19.8,-0.27068,0.00019,17.22089]
[1779809439744,32.83,76517.06,19.8,-0.27068,0.00019,17.22089]
[1779809440035,32.83,76517.06,19.8,-0.27068,0.00019,17.22089]
[1779809440211,32.83,76517.06,19.8,-0.27068,0.00019,17.22089]
[1779809440377,32.83,76517.06,19.8,-0.27068,0.00019,17.22089]
[1779809440401,32.83,76517.06,19.8,-0.27068,0.00019,17.22089]
[1779809440498,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809440695,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809440739,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809440773,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809440932,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809440936,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809441125,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809441313,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809441467,32.83,76488.43,19.8,-0.27626,0.0002,17.38921]
[1779809441541,32.83,76498.84,19.8,-0.27422,0.0002,17.32825]
[1779809441562,32.83,76498.84,19.8,-0.27422,0.0002,17.32825]
[1779809441700,32.83,76498.84,19.8,-0.27422,0.0002,17.32825]
[1779809441877,32.83,76498.84,19.8,-0.27422,0.0002,17.32825]
[1779809442118,32.83,76498.84,19.8,-0.27422,0.0002,17.32825]
[1779809442199,32.83,76496.38,19.8,-0.2747,0.0002,17.34261]
[1779809442945,32.83,76496.38,19.8,-0.2747,0.0002,17.34261]
[1779809443527,32.83,76497.07,19.8,-0.27456,0.0002,17.33848]
[1779809444619,32.83,76491.6,19.8,-0.27563,0.0002,17.37049]
[1779809445539,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809445688,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809445948,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809445970,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809445973,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809446053,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809446121,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809446364,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809446380,32.83,76490.92,19.8,-0.27577,0.0002,17.37448]
[1779809446499,32.83,76486.93,19.8,-0.27655,0.0002,17.39776]
[1779809447070,32.83,76486.93,19.8,-0.27655,0.0002,17.39776]
[1779809447478,32.83,76477.71,19.8,-0.27836,0.0002,17.45129]
[1779809448145,32.83,76477.71,19.8,-0.27836,0.0002,17.45129]
[1779809448303,32.83,76477.71,19.8,-0.27836,0.0002,17.45129]
[1779809448433,32.83,76489.28,19.8,-0.2761,0.0002,17.38427]
[1779809449391,32.83,76489.28,19.8,-0.2761,0.0002,17.38427]
[1779809449492,32.83,76500.4,19.8,-0.27393,0.0002,17.31943]
[1779809450777,32.83,76502.0,19.8,-0.27362,0.00019,17.31025]
[1779809450780,32.83,76502.0,19.8,-0.27362,0.00019,17.31025]
[1779809450830,32.83,76502.0,19.8,-0.27362,0.00019,17.31025]
[1779809451052,32.83,76502.0,19.8,-0.27362,0.00019,17.31025]
[1779809451172,32.83,76502.0,19.8,-0.27362,0.00019,17.31025]
[1779809451442,32.83,76504.13,19.8,-0.27321,0.00019,17.29778]
[1779809451903,32.83,76504.13,19.8,-0.27321,0.00019,17.29778]
[1779809452203,32.83,76518.41,19.8,-0.27044,0.00019,17.21351]
[1779809454848,32.83,76520.65,19.8,-0.27002,0.00019,17.20052]
[1779809455620,32.83,76519.83,19.8,-0.27018,0.00019,17.20555]
[1779809457301,32.83,76523.8,19.8,-0.26941,0.00019,17.18193]
[1779809457314,32.83,76523.8,19.8,-0.26941,0.00019,17.18193]
[1779809457390,32.83,76523.8,19.8,-0.26941,0.00019,17.18193]
[1779809457492,32.84,76522.78,19.8,-0.26962,0.00019,17.18835]
[1779809458953,32.84,76527.47,19.8,-0.26871,0.00019,17.16039]
[1779809460048,32.84,76529.72,19.8,-0.26828,0.00019,17.14706]
[1779809460192,32.84,76529.72,19.8,-0.26828,0.00019,17.14706]
[1779809460293,32.84,76533.4,19.8,-0.26758,0.00019,17.12531]
[1779809461617,32.84,76534.21,19.8,-0.26743,0.00019,17.12046]
[1779809462153,32.84,76534.21,19.8,-0.26743,0.00019,17.12046]
[1779809462953,32.84,76528.94,19.8,-0.26845,0.00019,17.15211]
[1779809463141,32.84,76534.2,19.8,-0.26743,0.00019,17.12063]
[1779809463782,32.84,76534.2,19.8,-0.26743,0.00019,17.12063]
[1779809464851,32.84,76540.4,19.8,-0.26624,0.00019,17.0835]
[1779809465516,32.84,76559.49,19.8,-0.26259,0.00019,16.96812]
[1779809466507,32.84,76559.49,19.8,-0.26259,0.00019,16.96812]
[1779809466528,32.84,76563.18,19.8,-0.26189,0.00019,16.94578]
[1779809466668,32.84,76563.18,19.8,-0.26189,0.00019,16.94578]
[1779809466697,32.84,76563.18,19.8,-0.26189,0.00019,16.94578]
[1779809467021,32.84,76563.18,19.8,-0.26189,0.00019,16.94578]
[1779809467318,32.84,76563.18,19.8,-0.26189,0.00019,16.94578]
[1779809467385,32.84,76563.18,19.8,-0.26189,0.00019,16.94578]
[1779809468613,32.84,76566.93,19.8,-0.26118,0.00019,16.92292]
[1779809468662,32.84,76566.93,19.8,-0.26118,0.00019,16.92292]
[1779809468734,32.84,76566.93,19.8,-0.26118,0.00019,16.92292]
[1779809469134,32.84,76566.93,19.8,-0.26118,0.00019,16.92292]
[1779809469381,32.84,76533.99,19.8,-0.26749,0.00019,17.12232]
[1779809470004,32.84,76533.99,19.8,-0.26749,0.00019,17.12232]
[1779809470046,32.84,76533.99,19.8,-0.26749,0.00019,17.12232]
[1779809470177,32.84,76533.99,19.8,-0.26749,0.00019,17.12232]
[1779809470225,32.84,76533.99,19.8,-0.26749,0.00019,17.12232]
[1779809470282,32.84,76533.99,19.8,-0.26749,0.00019,17.12232]
[1779809470475,32.84,76533.99,19.8,-0.26749,0.00019,17.12232]
[1779809470459,32.84,76491.27,19.8,-0.27578,0.0002,17.375]
[1779809470665,32.84,76491.27,19.8,-0.27578,0.0002,17.375]
[1779809471162,32.84,76491.27,19.8,-0.27578,0.0002,17.375]
[1779809471449,32.84,76491.27,19.8,-0.27578,0.0002,17.375]
[1779809471518,32.84,76491.27,19.8,-0.27578,0.0002,17.375]
[1779809471550,32.84,76486.35,19.8,-0.27674,0.0002,17.40353]
[1779809471622,32.84,76486.35,19.8,-0.27674,0.0002,17.40353]
[1779809471640,32.84,76486.35,19.8,-0.27674,0.0002,17.40353]
[1779809472079,32.84,76486.35,19.8,-0.27674,0.0002,17.40353]
[1779809472470,32.84,76486.35,19.8,-0.27674,0.0002,17.40353]
[1779809473439,32.84,76496.15,19.8,-0.27483,0.0002,17.34645]
[1779809473699,32.84,76496.15,19.8,-0.27483,0.0002,17.34645]
[1779809474147,32.84,76496.15,19.8,-0.27483,0.0002,17.34645]
[1779809475015,32.84,76498.32,19.8,-0.27441,0.0002,17.33384]
[1779809475022,32.84,76498.32,19.8,-0.27441,0.0002,17.33384]
[1779809475043,32.84,76498.32,19.8,-0.27441,0.0002,17.33384]
[1779809475074,32.84,76498.32,19.8,-0.27441,0.0002,17.33384]
[1779809475380,32.84,76498.32,19.8,-0.27441,0.0002,17.33384]
[1779809475493,32.84,76498.31,19.8,-0.27441,0.0002,17.334]
[1779809475891,32.84,76498.31,19.8,-0.27441,0.0002,17.334]
[1779809475950,32.84,76498.31,19.8,-0.27441,0.0002,17.334]
[1779809476081,32.84,76498.31,19.8,-0.27441,0.0002,17.334]
[1779809476171,32.84,76498.31,19.8,-0.27441,0.0002,17.334]
[1779809476198,32.84,76498.31,19.8,-0.27441,0.0002,17.334]
[1779809476548,32.84,76473.96,19.8,-0.27918,0.0002,17.47548]
[1779809476631,32.84,76473.96,19.8,-0.27918,0.0002,17.47548]
[1779809476783,32.84,76473.96,19.8,-0.27918,0.0002,17.47548]
[1779809477140,32.84,76473.96,19.8,-0.27918,0.0002,17.47548]
[1779809477157,32.84,76473.96,19.8,-0.27918,0.0002,17.47548]
[1779809477532,32.84,76473.96,19.8,-0.27918,0.0002,17.47548]
[1779809477539,32.84,76457.68,19.8,-0.2824,0.0002,17.56877]
[1779809477866,32.84,76457.68,19.8,-0.2824,0.0002,17.56877]
[1779809478440,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809478622,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809479005,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809479020,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809479181,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809479197,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809479344,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809479582,32.86,76357.7,19.8,-0.30261,0.0002,18.11882]
[1779809479565,32.85,76303.53,19.8,-0.31376,0.00021,18.39568]
[1779809479851,32.85,76303.53,19.8,-0.31376,0.00021,18.39568]
[1779809480192,32.85,76303.53,19.8,-0.31376,0.00021,18.39568]
[1779809480482,32.85,76303.53,19.8,-0.31376,0.00021,18.39568]
[1779809480513,32.85,76303.53,19.8,-0.31376,0.00021,18.39568]
[1779809480532,32.85,76301.51,19.8,-0.31418,0.00021,18.40576]
[1779809480641,32.85,76301.51,19.8,-0.31418,0.00021,18.40576]
[1779809481125,32.85,76301.51,19.8,-0.31418,0.00021,18.40576]
[1779809481190,32.85,76301.51,19.8,-0.31418,0.00021,18.40576]
[1779809481401,32.85,76301.51,19.8,-0.31418,0.00021,18.40576]
[1779809481508,32.85,76295.24,19.8,-0.31547,0.00021,18.43657]
[1779809482193,32.85,76295.24,19.8,-0.31547,0.00021,18.43657]
[1779809482259,32.85,76295.24,19.8,-0.31547,0.00021,18.43657]
[1779809482484,32.85,76295.24,19.8,-0.31547,0.00021,18.43657]
[1779809482522,32.85,76283.65,19.8,-0.3179,0.00021,18.49369]
[1779809482799,32.85,76283.65,19.8,-0.3179,0.00021,18.49369]
[1779809482918,32.85,76283.65,19.8,-0.3179,0.00021,18.49369]
[1779809483063,32.85,76283.65,19.8,-0.3179,0.00021,18.49369]
[1779809483562,32.85,76283.65,19.8,-0.3179,0.00021,18.49369]
[1779809483601,32.85,76283.65,19.8,-0.3179,0.00021,18.49369]
[1779809483323,32.86,76273.28,19.8,-0.32015,0.00021,18.54619]
[1779809483824,32.86,76273.28,19.8,-0.32015,0.00021,18.54619]
[1779809484240,32.86,76273.28,19.8,-0.32015,0.00021,18.54619]
[1779809484516,32.86,76294.21,19.8,-0.31574,0.00021,18.44308]
[1779809485515,32.86,76304.57,19.8,-0.31358,0.00021,18.39128]
[1779809485698,32.86,76304.57,19.8,-0.31358,0.00021,18.39128]
[1779809486068,32.86,76304.57,19.8,-0.31358,0.00021,18.39128]
[1779809486332,32.86,76304.57,19.8,-0.31358,0.00021,18.39128]
[1779809486508,32.86,76308.64,19.8,-0.31272,0.00021,18.37074]
[1779809486725,32.86,76308.64,19.8,-0.31272,0.00021,18.37074]
[1779809486977,32.86,76308.64,19.8,-0.31272,0.00021,18.37074]
[1779809487270,32.86,76308.64,19.8,-0.31272,0.00021,18.37074]
[1779809487321,32.86,76308.64,19.8,-0.31272,0.00021,18.37074]
[1779809487327,32.86,76308.64,19.8,-0.31272,0.00021,18.37074]
[1779809487387,32.86,76308.64,19.8,-0.31272,0.00021,18.37074]
[1779809487775,32.85,76311.61,19.8,-0.3121,0.00021,18.35569]
[1779809488099,32.85,76311.61,19.8,-0.3121,0.00021,18.35569]
[1779809488414,32.85,76311.61,19.8,-0.3121,0.00021,18.35569]
[1779809488453,32.85,76311.61,19.8,-0.3121,0.00021,18.35569]
[1779809488513,32.85,76311.61,19.8,-0.3121,0.00021,18.35569]
[1779809488536,32.85,76311.61,19.8,-0.3121,0.00021,18.35569]
[1779809488507,32.85,76315.43,19.8,-0.3113,0.00021,18.3363]
[1779809489355,32.85,76315.43,19.8,-0.3113,0.00021,18.3363]
[1779809489564,32.85,76291.02,19.8,-0.31639,0.00021,18.45829]
[1779809490498,32.85,76291.02,19.8,-0.31639,0.00021,18.45829]
[1779809490560,32.85,76288.91,19.8,-0.31681,0.00021,18.46829]
[1779809490649,32.85,76288.91,19.8,-0.31681,0.00021,18.46829]
[1779809491142,32.85,76288.91,19.8,-0.31681,0.00021,18.46829]
[1779809491371,32.85,76288.91,19.8,-0.31681,0.00021,18.46829]
[1779809491543,32.85,76288.91,19.8,-0.31681,0.00021,18.46829]
[1779809491558,32.85,76288.91,19.8,-0.31681,0.00021,18.46829]
[1779809491547,32.85,76302.75,19.8,-0.31389,0.00021,18.39502]
[1779809491652,32.85,76302.75,19.8,-0.31389,0.00021,18.39502]
[1779809491703,32.85,76302.75,19.8,-0.31389,0.00021,18.39502]
[1779809491787,32.85,76302.75,19.8,-0.31389,0.00021,18.39502]
[1779809492575,32.85,76302.75,19.8,-0.31389,0.00021,18.39502]
[1779809492336,32.85,76302.81,19.8,-0.31386,0.00021,18.39424]
[1779809493646,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809493668,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809493771,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809494047,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809494261,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809494339,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809494372,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809494408,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809494594,32.85,76299.92,19.8,-0.31447,0.00021,18.40879]
[1779809494602,32.85,76307.93,19.8,-0.3128,0.00021,18.36879]
[1779809495238,32.85,76307.93,19.8,-0.3128,0.00021,18.36879]
[1779809495407,32.85,76307.93,19.8,-0.3128,0.00021,18.36879]
[1779809495578,32.85,76307.93,19.8,-0.3128,0.00021,18.36879]
[1779809495605,32.85,76333.1,19.8,-0.30759,0.00021,18.24088]
[1779809496296,32.85,76333.1,19.8,-0.30759,0.00021,18.24088]
[1779809496581,32.85,76342.32,19.8,-0.30569,0.00021,18.19326]
[1779809497905,32.85,76342.5,19.8,-0.30565,0.00021,18.19236]
[1779809498300,32.85,76342.53,19.8,-0.30565,0.00021,18.19229]
[1779809499026,32.85,76342.53,19.8,-0.30565,0.00021,18.19229]
[1779809501545,32.85,76342.56,19.8,-0.30565,0.00021,18.19231]
[1779809501776,32.85,76346.09,19.8,-0.30493,0.00021,18.17406]
[1779809501794,32.85,76346.09,19.8,-0.30493,0.00021,18.17406]
[1779809501830,32.85,76346.09,19.8,-0.30493,0.00021,18.17406]
[1779809501837,32.85,76346.09,19.8,-0.30493,0.00021,18.17406]
[1779809502033,32.85,76346.09,19.8,-0.30493,0.00021,18.17406]
[1779809503579,32.85,76347.67,19.8,-0.3046,0.00021,18.16583]
[1779809503849,32.85,76346.97,19.8,-0.30476,0.00021,18.16969]
[1779809504460,32.85,76346.97,19.8,-0.30476,0.00021,18.16969]
[1779809504464,32.85,76346.97,19.8,-0.30476,0.00021,18.16969]
[1779809504468,32.85,76346.97,19.8,-0.30476,0.00021,18.16969]
[1779809504575,32.85,76346.97,19.8,-0.30476,0.00021,18.16969]
[1779809504629,32.85,76347.45,19.8,-0.30466,0.00021,18.1673]
[1779809505035,32.85,76347.45,19.8,-0.30466,0.00021,18.1673]
[1779809505114,32.85,76347.45,19.8,-0.30466,0.00021,18.1673]
[1779809505219,32.85,76347.45,19.8,-0.30466,0.00021,18.1673]
[1779809505222,32.85,76347.45,19.8,-0.30466,0.00021,18.1673]
[1779809505493,32.85,76347.45,19.8,-0.30466,0.00021,18.1673]
[1779809505576,32.85,76347.45,19.8,-0.30466,0.00021,18.1673]
[1779809505562,32.86,76334.36,19.8,-0.30736,0.00021,18.23528]
[1779809505660,32.86,76334.36,19.8,-0.30736,0.00021,18.23528]
[1779809505669,32.86,76334.36,19.8,-0.30736,0.00021,18.23528]
[1779809506876,32.86,76330.33,19.8,-0.3082,0.00021,18.25613]
[1779809506974,32.86,76330.33,19.8,-0.3082,0.00021,18.25613]
[1779809507158,32.86,76330.33,19.8,-0.3082,0.00021,18.25613]
[1779809507213,32.86,76330.33,19.8,-0.3082,0.00021,18.25613]
[1779809507271,32.86,76330.33,19.8,-0.3082,0.00021,18.25613]
[1779809507387,32.86,76330.33,19.8,-0.3082,0.00021,18.25613]
[1779809507423,32.86,76330.33,19.8,-0.3082,0.00021,18.25613]
[1779809507573,32.86,76300.19,19.8,-0.31446,0.00021,18.40857]
[1779809507833,32.86,76300.19,19.8,-0.31446,0.00021,18.40857]
[1779809508036,32.86,76300.19,19.8,-0.31446,0.00021,18.40857]
[1779809508048,32.86,76300.19,19.8,-0.31446,0.00021,18.40857]
[1779809508111,32.86,76300.19,19.8,-0.31446,0.00021,18.40857]
[1779809508583,32.86,76300.19,19.8,-0.31446,0.00021,18.40857]
[1779809508621,32.86,76295.65,19.8,-0.31541,0.00021,18.43125]
[1779809508757,32.86,76295.65,19.8,-0.31541,0.00021,18.43125]
[1779809508941,32.86,76295.65,19.8,-0.31541,0.00021,18.43125]
[1779809509184,32.86,76295.65,19.8,-0.31541,0.00021,18.43125]
[1779809509377,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809509709,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809509890,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809510023,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809510337,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809510350,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809510403,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809510593,32.86,76310.13,19.8,-0.31241,0.00021,18.35928]
[1779809510632,32.86,76316.65,19.8,-0.31106,0.00021,18.3265]
[1779809510966,32.86,76316.65,19.8,-0.31106,0.00021,18.3265]
[1779809511245,32.86,76316.65,19.8,-0.31106,0.00021,18.3265]
[1779809511263,32.86,76316.65,19.8,-0.31106,0.00021,18.3265]
[1779809511326,32.86,76316.65,19.8,-0.31106,0.00021,18.3265]
[1779809511561,32.86,76316.65,19.8,-0.31106,0.00021,18.3265]
[1779809511590,32.86,76316.65,19.8,-0.31106,0.00021,18.3265]
[1779809511391,32.87,76327.67,19.8,-0.30884,0.00021,18.2722]
[1779809512005,32.87,76327.67,19.8,-0.30884,0.00021,18.2722]
[1779809512060,32.87,76327.67,19.8,-0.30884,0.00021,18.2722]
[1779809512557,32.88,76342.36,19.8,-0.30585,0.00021,18.19763]
[1779809513360,32.88,76342.36,19.8,-0.30585,0.00021,18.19763]
[1779809513549,32.88,76348.92,19.8,-0.30451,0.00021,18.16374]
[1779809513942,32.88,76348.92,19.8,-0.30451,0.00021,18.16374]
[1779809515070,32.88,76350.16,19.8,-0.30427,0.00021,18.15749]
[1779809515681,32.9,76350.72,19.8,-0.30422,0.0002,18.15636]
[1779809515958,32.9,76350.72,19.8,-0.30422,0.0002,18.15636]
[1779809516395,32.9,76350.72,19.8,-0.30422,0.0002,18.15636]
[1779809516472,32.9,76350.72,19.8,-0.30422,0.0002,18.15636]
[1779809516602,32.9,76338.74,19.8,-0.30669,0.00021,18.21866]
[1779809516905,32.9,76338.74,19.8,-0.30669,0.00021,18.21866]
[1779809517433,32.9,76324.13,19.8,-0.30971,0.00021,18.29366]
[1779809518469,32.9,76324.13,19.8,-0.30971,0.00021,18.29366]
[1779809519230,32.9,76326.1,19.8,-0.30931,0.00021,18.28379]
[1779809520174,32.91,76321.86,19.8,-0.31024,0.00021,18.30689]
[1779809520204,32.91,76321.86,19.8,-0.31024,0.00021,18.30689]
[1779809520226,32.91,76321.86,19.8,-0.31024,0.00021,18.30689]
[1779809520252,32.91,76321.86,19.8,-0.31024,0.00021,18.30689]
[1779809520546,32.91,76321.86,19.8,-0.31024,0.00021,18.30689]
[1779809520565,32.91,76321.86,19.8,-0.31024,0.00021,18.30689]
[1779809520635,32.91,76321.86,19.8,-0.31024,0.00021,18.30689]
[1779809520601,32.91,76333.4,19.8,-0.30786,0.00021,18.24807]
[1779809520718,32.91,76333.4,19.8,-0.30786,0.00021,18.24807]
[1779809520747,32.91,76333.4,19.8,-0.30786,0.00021,18.24807]
[1779809521595,32.91,76333.4,19.8,-0.30786,0.00021,18.24807]
[1779809521606,32.91,76333.4,19.8,-0.30786,0.00021,18.24807]
[1779809521652,32.91,76333.4,19.8,-0.30786,0.00021,18.24807]
[1779809521621,32.93,76311.57,19.8,-0.31243,0.00021,18.36028]
[1779809522017,32.93,76311.57,19.8,-0.31243,0.00021,18.36028]
[1779809522051,32.93,76311.57,19.8,-0.31243,0.00021,18.36028]
[1779809522139,32.93,76311.57,19.8,-0.31243,0.00021,18.36028]
[1779809522234,32.93,76311.57,19.8,-0.31243,0.00021,18.36028]
[1779809522457,32.93,76311.57,19.8,-0.31243,0.00021,18.36028]
[1779809522551,32.93,76314.24,19.8,-0.31189,0.00021,18.34707]
[1779809523629,32.94,76328.86,19.8,-0.30892,0.00021,18.27444]
[1779809524020,32.94,76328.86,19.8,-0.30892,0.00021,18.27444]
[1779809524512,32.94,76328.86,19.8,-0.30892,0.00021,18.27444]
[1779809524637,32.94,76328.86,19.8,-0.30892,0.00021,18.27444]
[1779809524642,32.94,76311.8,19.8,-0.31245,0.00021,18.36091]
[1779809524989,32.94,76311.8,19.8,-0.31245,0.00021,18.36091]
[1779809525411,32.94,76311.8,19.8,-0.31245,0.00021,18.36091]
[1779809525649,32.94,76311.8,19.8,-0.31245,0.00021,18.36091]
[1779809525633,32.94,76298.46,19.8,-0.31523,0.00021,18.42754]
[1779809525704,32.94,76298.46,19.8,-0.31523,0.00021,18.42754]
[1779809525910,32.94,76298.46,19.8,-0.31523,0.00021,18.42754]
[1779809526111,32.94,76298.46,19.8,-0.31523,0.00021,18.42754]
[1779809526231,32.94,76298.46,19.8,-0.31523,0.00021,18.42754]
[1779809526380,32.94,76298.46,19.8,-0.31523,0.00021,18.42754]
[1779809526633,32.95,76319.18,19.8,-0.31097,0.00021,18.32487]
[1779809527040,32.95,76319.18,19.8,-0.31097,0.00021,18.32487]
[1779809527120,32.95,76319.18,19.8,-0.31097,0.00021,18.32487]
[1779809527241,32.95,76319.18,19.8,-0.31097,0.00021,18.32487]
[1779809527319,32.95,76319.18,19.8,-0.31097,0.00021,18.32487]
[1779809527868,32.96,76317.63,19.8,-0.31136,0.00021,18.33449]
[1779809527988,32.96,76317.63,19.8,-0.31136,0.00021,18.33449]
[1779809528014,32.96,76317.63,19.8,-0.31136,0.00021,18.33449]
[1779809528082,32.96,76317.63,19.8,-0.31136,0.00021,18.33449]
[1779809528521,32.97,76324.75,19.8,-0.30995,0.00021,18.30002]
[1779809528934,32.97,76324.75,19.8,-0.30995,0.00021,18.30002]
[1779809528999,32.97,76324.75,19.8,-0.30995,0.00021,18.30002]
[1779809529161,32.97,76324.75,19.8,-0.30995,0.00021,18.30002]
[1779809529205,32.97,76324.75,19.8,-0.30995,0.00021,18.30002]
[1779809529244,32.97,76324.75,19.8,-0.30995,0.00021,18.30002]
[1779809529528,32.98,76307.23,19.8,-0.31358,0.00021,18.3883]
[1779809529838,32.98,76307.23,19.8,-0.31358,0.00021,18.3883]
[1779809529845,32.98,76307.23,19.8,-0.31358,0.00021,18.3883]
[1779809530033,32.98,76307.23,19.8,-0.31358,0.00021,18.3883]
[1779809530585,32.98,76307.23,19.8,-0.31358,0.00021,18.3883]
[1779809530645,32.98,76318.11,19.8,-0.31134,0.00021,18.33399]
[1779809530775,32.98,76318.11,19.8,-0.31134,0.00021,18.33399]
[1779809530921,32.98,76318.11,19.8,-0.31134,0.00021,18.33399]
[1779809531226,32.98,76318.11,19.8,-0.31134,0.00021,18.33399]
[1779809531626,32.98,76318.11,19.8,-0.31134,0.00021,18.33399]
[1779809531660,32.98,76327.42,19.8,-0.30942,0.00021,18.28704]
[1779809531738,32.98,76327.42,19.8,-0.30942,0.00021,18.28704]
[1779809531846,32.98,76327.42,19.8,-0.30942,0.00021,18.28704]
[1779809532015,32.98,76327.42,19.8,-0.30942,0.00021,18.28704]
[1779809532549,32.98,76336.38,19.8,-0.30758,0.00021,18.24152]
[1779809532749,32.98,76336.38,19.8,-0.30758,0.00021,18.24152]
[1779809533052,32.98,76336.38,19.8,-0.30758,0.00021,18.24152]
[1779809533164,32.98,76336.38,19.8,-0.30758,0.00021,18.24152]
[1779809533531,32.98,76336.38,19.8,-0.30758,0.00021,18.24152]
[1779809533632,32.98,76337.22,19.8,-0.30742,0.00021,18.23736]
[1779809534049,32.98,76337.22,19.8,-0.30742,0.00021,18.23736]
[1779809534563,32.98,76348.12,19.8,-0.30519,0.0002,18.18138]
[1779809535030,32.98,76348.12,19.8,-0.30519,0.0002,18.18138]
[1779809535078,32.98,76348.12,19.8,-0.30519,0.0002,18.18138]
[1779809535079,32.98,76348.12,19.8,-0.30519,0.0002,18.18138]
[1779809535298,32.98,76348.12,19.8,-0.30519,0.0002,18.18138]
[1779809535553,32.98,76348.12,19.8,-0.30519,0.0002,18.18138]
[1779809535595,32.98,76348.12,19.8,-0.30519,0.0002,18.18138]
[1779809535632,32.98,76363.09,19.8,-0.30213,0.0002,18.1034]
[1779809536182,32.98,76363.09,19.8,-0.30213,0.0002,18.1034]
[1779809536577,32.98,76372.23,19.8,-0.30028,0.0002,18.05549]
[1779809536741,32.98,76372.23,19.8,-0.30028,0.0002,18.05549]
[1779809537037,32.98,76372.23,19.8,-0.30028,0.0002,18.05549]
[1779809537234,32.98,76372.23,19.8,-0.30028,0.0002,18.05549]
[1779809537530,32.98,76372.23,19.8,-0.30028,0.0002,18.05549]
[1779809537586,32.98,76378.44,19.8,-0.29902,0.0002,18.02269]
[1779809538638,32.98,76378.44,19.8,-0.29902,0.0002,18.02269]
[1779809539155,32.98,76377.84,19.8,-0.29915,0.0002,18.02601]
[1779809539255,32.98,76377.84,19.8,-0.29915,0.0002,18.02601]
[1779809539591,32.98,76377.84,19.8,-0.29915,0.0002,18.02601]
[1779809539614,32.98,76377.84,19.8,-0.29915,0.0002,18.02601]
[1779809539640,32.98,76377.84,19.8,-0.29915,0.0002,18.02601]
[1779809539681,32.99,76382.61,19.8,-0.29819,0.0002,18.00076]
[1779809539752,32.99,76382.61,19.8,-0.29819,0.0002,18.00076]
[1779809540608,32.99,76390.78,19.8,-0.29654,0.0002,17.95709]
[1779809540682,32.99,76390.78,19.8,-0.29654,0.0002,17.95709]
[1779809540711,32.99,76390.78,19.8,-0.29654,0.0002,17.95709]
[1779809540727,32.99,76390.78,19.8,-0.29654,0.0002,17.95709]
[1779809541129,32.99,76390.78,19.8,-0.29654,0.0002,17.95709]
[1779809541287,32.99,76390.78,19.8,-0.29654,0.0002,17.95709]
[1779809541615,32.99,76384.83,19.8,-0.29774,0.0002,17.98909]
[1779809542264,32.99,76384.83,19.8,-0.29774,0.0002,17.98909]
[1779809542272,32.99,76384.83,19.8,-0.29774,0.0002,17.98909]
[1779809542280,32.99,76384.83,19.8,-0.29774,0.0002,17.98909]
[1779809542384,32.99,76384.83,19.8,-0.29774,0.0002,17.98909]
[1779809542647,32.99,76384.83,19.8,-0.29774,0.0002,17.98909]
[1779809542629,32.99,76373.14,19.8,-0.30012,0.0002,18.05133]
[1779809543802,32.99,76370.95,19.8,-0.30057,0.0002,18.06301]
[1779809543821,32.99,76370.95,19.8,-0.30057,0.0002,18.06301]
[1779809544228,32.99,76370.95,19.8,-0.30057,0.0002,18.06301]
[1779809544639,32.99,76357.25,19.8,-0.30336,0.0002,18.13501]
[1779809548667,32.99,76363.43,19.8,-0.30211,0.0002,18.10308]
[1779809548789,32.99,76363.43,19.8,-0.30211,0.0002,18.10308]
[1779809550955,32.99,76361.56,19.8,-0.3025,0.0002,18.11308]
[1779809551040,32.99,76361.56,19.8,-0.3025,0.0002,18.11308]
[1779809551688,32.99,76352.51,19.8,-0.30432,0.0002,18.15567]
[1779809553382,32.99,76352.51,19.8,-0.30432,0.0002,18.15567]
[1779809553394,32.99,76352.51,19.8,-0.30432,0.0002,18.15567]
[1779809553573,32.99,76352.51,19.8,-0.30432,0.0002,18.15567]
[1779809553639,32.99,76350.14,19.8,-0.30481,0.0002,18.16805]
[1779809554637,32.99,76350.14,19.8,-0.30481,0.0002,18.16805]
[1779809555091,32.99,76346.67,19.8,-0.30552,0.0002,18.186]
[1779809555133,32.99,76346.67,19.8,-0.30552,0.0002,18.186]
[1779809555524,32.99,76346.67,19.8,-0.30552,0.0002,18.186]
[1779809555612,33.0,76347.57,19.8,-0.30534,0.0002,18.18146]
[1779809556150,33.0,76347.57,19.8,-0.30534,0.0002,18.18146]
[1779809556164,33.0,76347.57,19.8,-0.30534,0.0002,18.18146]
[1779809556167,33.0,76347.57,19.8,-0.30534,0.0002,18.18146]
[1779809556216,33.0,76347.57,19.8,-0.30534,0.0002,18.18146]
[1779809556252,33.0,76368.09,19.8,-0.30115,0.0002,18.07441]
[1779809557765,33.0,76362.31,19.8,-0.30233,0.0002,18.10495]
[1779809557989,33.0,76362.31,19.8,-0.30233,0.0002,18.10495]
[1779809559653,33.0,76359.86,19.8,-0.30284,0.0002,18.11792]
[1779809560873,33.0,76360.93,19.8,-0.30263,0.0002,18.11259]
[1779809561259,33.0,76360.93,19.8,-0.30263,0.0002,18.11259]
[1779809561303,33.0,76360.93,19.8,-0.30263,0.0002,18.11259]
[1779809561397,33.0,76360.93,19.8,-0.30263,0.0002,18.11259]
[1779809561541,33.0,76360.93,19.8,-0.30263,0.0002,18.11259]
[1779809561642,33.0,76360.93,19.8,-0.30263,0.0002,18.11259]
[1779809561681,33.0,76360.93,19.8,-0.30263,0.0002,18.11259]
[1779809561638,33.0,76363.22,19.8,-0.30217,0.0002,18.10084]
[1779809561858,33.0,76363.22,19.8,-0.30217,0.0002,18.10084]
[1779809562199,33.0,76363.22,19.8,-0.30217,0.0002,18.10084]
[1779809562286,33.0,76363.22,19.8,-0.30217,0.0002,18.10084]
[1779809562390,33.0,76363.22,19.8,-0.30217,0.0002,18.10084]
[1779809562491,33.0,76374.61,19.8,-0.29986,0.0002,18.0409]
[1779809563525,33.0,76389.38,19.8,-0.29687,0.0002,17.9623]
[1779809565465,33.0,76393.04,19.8,-0.29613,0.0002,17.94274]
[1779809566005,33.0,76391.21,19.8,-0.2965,0.0002,17.95263]
[1779809568150,33.0,76393.5,19.8,-0.29605,0.0002,17.94047]
[1779809568675,33.0,76393.5,19.8,-0.29605,0.0002,17.94047]
[1779809569704,33.0,76391.48,19.8,-0.29646,0.0002,17.95139]
[1779809570309,33.0,76394.01,19.8,-0.29595,0.0002,17.93779]
[1779809572549,33.01,76392.1,19.8,-0.29634,0.0002,17.94822]
[1779809572589,33.01,76392.1,19.8,-0.29634,0.0002,17.94822]
[1779809572653,33.01,76391.68,19.8,-0.29643,0.0002,17.95061]
[1779809572839,33.01,76385.03,19.8,-0.29777,0.0002,17.98621]
[1779809574507,33.01,76385.03,19.8,-0.29777,0.0002,17.98621]
[1779809575005,33.01,76381.01,19.8,-0.29859,0.0002,18.00776]
[1779809575286,33.01,76381.01,19.8,-0.29859,0.0002,18.00776]
[1779809575298,33.01,76381.01,19.8,-0.29859,0.0002,18.00776]
[1779809575378,33.01,76378.76,19.8,-0.29905,0.0002,18.01972]
[1779809576579,33.01,76378.76,19.8,-0.29905,0.0002,18.01972]
[1779809576619,33.01,76378.76,19.8,-0.29905,0.0002,18.01972]
[1779809576681,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809576760,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809576918,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809577068,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809577192,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809577576,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809577602,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809577693,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809577714,33.01,76386.76,19.8,-0.29743,0.0002,17.97715]
[1779809578022,33.01,76381.17,19.8,-0.29856,0.0002,18.00709]
[1779809578288,33.01,76381.17,19.8,-0.29856,0.0002,18.00709]
[1779809578373,33.01,76381.17,19.8,-0.29856,0.0002,18.00709]
[1779809578633,33.01,76381.17,19.8,-0.29856,0.0002,18.00709]
[1779809578706,33.01,76381.17,19.8,-0.29856,0.0002,18.00709]
[1779809578643,33.01,76362.57,19.8,-0.30235,0.0002,18.10535]
[1779809578723,33.01,76362.57,19.8,-0.30235,0.0002,18.10535]
[1779809578779,33.01,76362.57,19.8,-0.30235,0.0002,18.10535]
[1779809578944,33.01,76362.57,19.8,-0.30235,0.0002,18.10535]
[1779809579332,33.01,76362.57,19.8,-0.30235,0.0002,18.10535]
[1779809579409,33.01,76362.57,19.8,-0.30235,0.0002,18.10535]
[1779809579699,33.01,76362.57,19.8,-0.30235,0.0002,18.10535]
[1779809579586,33.01,76309.17,19.8,-0.31331,0.00021,18.37822]
[1779809579745,33.01,76309.17,19.8,-0.31331,0.00021,18.37822]
[1779809579770,33.01,76309.17,19.8,-0.31331,0.00021,18.37822]
[1779809579934,33.01,76309.17,19.8,-0.31331,0.00021,18.37822]
[1779809580335,33.01,76309.17,19.8,-0.31331,0.00021,18.37822]
[1779809580449,33.01,76309.17,19.8,-0.31331,0.00021,18.37822]
[1779809580556,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809580776,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809580826,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809580936,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809581485,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809581620,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809581664,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809581705,33.01,76306.86,19.8,-0.31379,0.00021,18.38972]
[1779809581820,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809581820,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809581832,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809582035,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809582086,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809582139,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809582360,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809582388,33.01,76309.62,19.8,-0.31322,0.00021,18.37607]
[1779809582701,33.01,76312.02,19.8,-0.31273,0.00021,18.3642]
[1779809583388,33.01,76305.65,19.8,-0.31405,0.00021,18.39593]
[1779809583926,33.01,76305.65,19.8,-0.31405,0.00021,18.39593]
[1779809584635,33.01,76305.65,19.8,-0.31405,0.00021,18.39593]
[1779809584640,33.01,76305.58,19.8,-0.31407,0.00021,18.39644]
[1779809587290,33.01,76307.42,19.8,-0.3137,0.00021,18.38746]
[1779809587324,33.01,76307.42,19.8,-0.3137,0.00021,18.38746]
[1779809587494,33.01,76307.42,19.8,-0.3137,0.00021,18.38746]
[1779809587571,33.01,76307.42,19.8,-0.3137,0.00021,18.38746]
[1779809587782,33.02,76307.36,19.8,-0.31372,0.00021,18.38811]
[1779809587869,33.02,76307.36,19.8,-0.31372,0.00021,18.38811]
[1779809587886,33.02,76307.36,19.8,-0.31372,0.00021,18.38811]
[1779809587898,33.02,76307.36,19.8,-0.31372,0.00021,18.38811]
[1779809588528,33.02,76307.36,19.8,-0.31372,0.00021,18.38811]
[1779809588533,33.02,76307.36,19.8,-0.31372,0.00021,18.38811]
[1779809588602,33.02,76321.85,19.8,-0.31073,0.00021,18.31569]
[1779809588854,33.02,76321.85,19.8,-0.31073,0.00021,18.31569]
[1779809588971,33.02,76321.85,19.8,-0.31073,0.00021,18.31569]
[1779809589124,33.02,76321.85,19.8,-0.31073,0.00021,18.31569]
[1779809589467,33.02,76321.85,19.8,-0.31073,0.00021,18.31569]
[1779809589493,33.02,76331.2,19.8,-0.30881,0.00021,18.26848]
[1779809590782,33.02,76336.7,19.8,-0.30769,0.00021,18.24059]
[1779809591435,33.02,76336.7,19.8,-0.30769,0.00021,18.24059]
[1779809591458,33.02,76336.7,19.8,-0.30769,0.00021,18.24059]
[1779809591503,33.02,76336.7,19.8,-0.30769,0.00021,18.24059]
[1779809591809,33.02,76337.09,19.8,-0.30761,0.00021,18.23875]
[1779809591858,33.02,76337.09,19.8,-0.30761,0.00021,18.23875]
[1779809591873,33.02,76337.09,19.8,-0.30761,0.00021,18.23875]
[1779809592273,33.02,76337.09,19.8,-0.30761,0.00021,18.23875]
[1779809592437,33.02,76337.09,19.8,-0.30761,0.00021,18.23875]
[1779809592531,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809592793,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593034,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593115,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593169,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593205,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593228,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593363,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593370,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593465,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593698,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593709,33.02,76350.1,19.8,-0.30495,0.0002,18.17193]
[1779809593722,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809593789,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809593836,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809594196,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809594244,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809594292,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809594388,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809594426,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809594510,33.02,76353.58,19.8,-0.30425,0.0002,18.15402]
[1779809594586,33.02,76363.68,19.8,-0.30219,0.0002,18.10154]
[1779809594780,33.02,76363.68,19.8,-0.30219,0.0002,18.10154]
[1779809595182,33.02,76363.68,19.8,-0.30219,0.0002,18.10154]
[1779809595250,33.02,76363.68,19.8,-0.30219,0.0002,18.10154]
[1779809595653,33.02,76357.33,19.8,-0.30349,0.0002,18.13483]
[1779809595803,33.02,76357.33,19.8,-0.30349,0.0002,18.13483]
[1779809595976,33.02,76357.33,19.8,-0.30349,0.0002,18.13483]
[1779809596013,33.02,76357.33,19.8,-0.30349,0.0002,18.13483]
[1779809596055,33.02,76357.33,19.8,-0.30349,0.0002,18.13483]
[1779809596260,33.02,76357.33,19.8,-0.30349,0.0002,18.13483]
[1779809596908,33.03,76361.93,19.8,-0.30256,0.0002,18.11098]
[1779809596917,33.03,76361.93,19.8,-0.30256,0.0002,18.11098]
[1779809597005,33.03,76361.93,19.8,-0.30256,0.0002,18.11098]
[1779809597601,33.03,76361.93,19.8,-0.30256,0.0002,18.11098]
[1779809597629,33.03,76353.99,19.8,-0.30418,0.0002,18.15245]
[1779809597850,33.03,76353.99,19.8,-0.30418,0.0002,18.15245]
[1779809599103,33.03,76354.26,19.8,-0.30413,0.0002,18.15105]
[1779809599112,33.03,76354.26,19.8,-0.30413,0.0002,18.15105]
[1779809599230,33.03,76354.26,19.8,-0.30413,0.0002,18.15105]
[1779809599899,33.03,76353.0,19.8,-0.30439,0.0002,18.15769]
[1779809599976,33.03,76353.0,19.8,-0.30439,0.0002,18.15769]
[1779809600533,33.03,76353.0,19.8,-0.30439,0.0002,18.15769]
[1779809600556,33.03,76353.0,19.8,-0.30439,0.0002,18.15769]
[1779809600742,33.03,76350.8,19.8,-0.30485,0.0002,18.16927]
[1779809600849,33.03,76350.8,19.8,-0.30485,0.0002,18.16927]
[1779809600884,33.03,76350.8,19.8,-0.30485,0.0002,18.16927]
[1779809600954,33.03,76350.8,19.8,-0.30485,0.0002,18.16927]
[1779809601038,33.03,76350.8,19.8,-0.30485,0.0002,18.16927]
[1779809601563,33.03,76350.8,19.8,-0.30485,0.0002,18.16927]
[1779809601654,33.03,76338.23,19.8,-0.30742,0.00021,18.23395]
[1779809602745,33.03,76338.23,19.8,-0.30742,0.00021,18.23395]
[1779809602556,33.03,76328.09,19.8,-0.30951,0.00021,18.28571]
[1779809603177,33.03,76328.09,19.8,-0.30951,0.00021,18.28571]
[1779809603527,33.03,76328.07,19.8,-0.30952,0.00021,18.2859]
[1779809607279,33.03,76331.63,19.8,-0.3088,0.00021,18.26812]
[1779809607285,33.03,76331.63,19.8,-0.3088,0.00021,18.26812]
[1779809607345,33.03,76331.28,19.8,-0.30887,0.00021,18.27002]
[1779809610008,33.03,76328.72,19.8,-0.30941,0.00021,18.2832]
[1779809610493,33.03,76329.6,19.8,-0.30923,0.00021,18.27882]
[1779809612232,33.04,76331.61,19.8,-0.30879,0.00021,18.26414]
[1779809612471,33.04,76331.61,19.8,-0.30879,0.00021,18.26414]
[1779809612637,33.04,76331.61,19.8,-0.30879,0.00021,18.26414]
[1779809613477,33.04,76342.76,19.8,-0.3065,0.0002,18.20727]
[1779809614544,33.04,76342.76,19.8,-0.3065,0.0002,18.20727]
[1779809614645,33.04,76344.56,19.8,-0.30615,0.0002,18.19834]
[1779809615197,33.04,76344.56,19.8,-0.30615,0.0002,18.19834]
[1779809615464,33.04,76344.56,19.8,-0.30615,0.0002,18.19834]
[1779809615528,33.04,76344.56,19.8,-0.30615,0.0002,18.19834]
[1779809615647,33.04,76346.28,19.8,-0.3058,0.0002,18.1896]
[1779809616324,33.04,76346.28,19.8,-0.3058,0.0002,18.1896]
[1779809616502,33.04,76346.28,19.8,-0.3058,0.0002,18.1896]
[1779809616553,33.04,76346.28,19.8,-0.3058,0.0002,18.1896]
[1779809616587,33.04,76346.28,19.8,-0.3058,0.0002,18.1896]
[1779809616778,33.04,76346.95,19.8,-0.30566,0.0002,18.18621]
[1779809617598,33.04,76346.95,19.8,-0.30566,0.0002,18.18621]
[1779809617754,33.04,76364.1,19.8,-0.30217,0.0002,18.09722]
[1779809617832,33.04,76364.1,19.8,-0.30217,0.0002,18.09722]
[1779809617901,33.04,76364.1,19.8,-0.30217,0.0002,18.09722]
[1779809617975,33.04,76364.1,19.8,-0.30217,0.0002,18.09722]
[1779809618215,33.04,76355.61,19.8,-0.3039,0.0002,18.14148]
[1779809623506,33.04,76356.62,19.8,-0.3037,0.0002,18.13656]
[1779809624994,33.05,76359.02,19.8,-0.30323,0.0002,18.12436]
[1779809625264,33.05,76359.53,19.8,-0.30312,0.0002,18.1217]
[1779809627424,33.05,76359.13,19.8,-0.3032,0.0002,18.12383]
[1779809627534,33.05,76359.13,19.8,-0.3032,0.0002,18.12383]
[1779809627646,33.05,76359.13,19.8,-0.3032,0.0002,18.12383]
[1779809627936,33.05,76359.82,19.8,-0.30307,0.0002,18.12034]
[1779809628021,33.05,76359.82,19.8,-0.30307,0.0002,18.12034]
[1779809628129,33.05,76359.82,19.8,-0.30307,0.0002,18.12034]
[1779809628391,33.05,76359.82,19.8,-0.30307,0.0002,18.12034]
[1779809628450,33.05,76379.3,19.8,-0.29911,0.0002,18.01794]
[1779809629969,33.05,76381.07,19.8,-0.29876,0.0002,18.0086]
[1779809630479,33.05,76381.07,19.8,-0.29876,0.0002,18.0086]
[1779809632599,33.05,76380.36,19.8,-0.29891,0.0002,18.01255]
[1779809632931,33.05,76381.87,19.8,-0.2986,0.0002,18.00459]
[1779809634091,33.05,76380.72,19.8,-0.29883,0.0002,18.0107]
[1779809637494,33.05,76381.17,19.8,-0.29875,0.0002,18.00847]
[1779809637545,33.05,76381.17,19.8,-0.29875,0.0002,18.00847]
[1779809637557,33.05,76381.17,19.8,-0.29875,0.0002,18.00847]
[1779809637589,33.05,76381.17,19.8,-0.29875,0.0002,18.00847]
[1779809637597,33.05,76381.17,19.8,-0.29875,0.0002,18.00847]
[1779809637727,33.05,76381.17,19.8,-0.29875,0.0002,18.00847]
[1779809637797,33.05,76381.17,19.8,-0.29875,0.0002,18.00847]
[1779809637797,33.05,76381.71,19.8,-0.29864,0.0002,18.00573]
[1779809637855,33.05,76381.71,19.8,-0.29864,0.0002,18.00573]
[1779809638425,33.05,76381.71,19.8,-0.29864,0.0002,18.00573]
[1779809638786,33.05,76365.76,19.8,-0.30188,0.0002,18.08994]
[1779809639003,33.05,76365.76,19.8,-0.30188,0.0002,18.08994]
[1779809639425,33.05,76365.27,19.8,-0.30198,0.0002,18.0925]
[1779809639989,33.05,76365.27,19.8,-0.30198,0.0002,18.0925]
[1779809642633,33.05,76361.46,19.8,-0.30276,0.0002,18.1125]
[1779809642680,33.05,76361.46,19.8,-0.30276,0.0002,18.1125]
[1779809642743,33.05,76361.46,19.8,-0.30276,0.0002,18.1125]
[1779809643641,33.05,76375.77,19.8,-0.29986,0.0002,18.03745]
[1779809645268,33.05,76376.67,19.8,-0.29968,0.0002,18.03278]
[1779809645338,33.05,76376.67,19.8,-0.29968,0.0002,18.03278]
[1779809645349,33.05,76376.67,19.8,-0.29968,0.0002,18.03278]
[1779809645352,33.05,76376.67,19.8,-0.29968,0.0002,18.03278]
[1779809645363,33.05,76376.67,19.8,-0.29968,0.0002,18.03278]
[1779809645448,33.05,76376.67,19.8,-0.29968,0.0002,18.03278]
[1779809645462,33.05,76376.67,19.8,-0.29968,0.0002,18.03278]
[1779809645794,33.05,76379.13,19.8,-0.29918,0.0002,18.01985]
[1779809646057,33.05,76379.13,19.8,-0.29918,0.0002,18.01985]
[1779809646061,33.05,76379.13,19.8,-0.29918,0.0002,18.01985]
[1779809646478,33.05,76379.13,19.8,-0.29918,0.0002,18.01985]
[1779809646571,33.05,76380.86,19.8,-0.29884,0.0002,18.01078]
[1779809650267,33.06,76380.84,19.8,-0.29885,0.0002,18.01104]
[1779809651739,33.06,76381.44,19.8,-0.29873,0.0002,18.00794]
[1779809652672,33.06,76381.68,19.8,-0.29868,0.0002,18.00674]
[1779809652697,33.06,76382.01,19.8,-0.29862,0.0002,18.00512]
[1779809653391,33.06,76382.01,19.8,-0.29862,0.0002,18.00512]
[1779809653809,33.06,76387.09,19.8,-0.29759,0.0002,17.9781]
[1779809653962,33.06,76387.09,19.8,-0.29759,0.0002,17.9781]
[1779809654144,33.06,76387.09,19.8,-0.29759,0.0002,17.9781]
[1779809654610,33.06,76397.11,19.8,-0.29557,0.0002,17.92441]
[1779809655945,33.06,76400.7,19.8,-0.29485,0.0002,17.90508]
[1779809656243,33.06,76400.7,19.8,-0.29485,0.0002,17.90508]
[1779809656511,33.06,76400.7,19.8,-0.29485,0.0002,17.90508]
[1779809657295,33.06,76402.46,19.8,-0.2945,0.0002,17.89568]
[1779809657524,33.06,76402.46,19.8,-0.2945,0.0002,17.89568]
[1779809657628,33.06,76402.46,19.8,-0.2945,0.0002,17.89568]
[1779809657651,33.06,76401.54,19.8,-0.29469,0.0002,17.90068]
[1779809661701,33.06,76400.13,19.8,-0.29498,0.0002,17.90846]
[1779809661746,33.06,76400.13,19.8,-0.29498,0.0002,17.90846]
[1779809661760,33.06,76400.13,19.8,-0.29498,0.0002,17.90846]
[1779809661802,33.06,76399.81,19.8,-0.29505,0.0002,17.91036]
[1779809661964,33.06,76399.81,19.8,-0.29505,0.0002,17.91036]
[1779809662098,33.06,76399.81,19.8,-0.29505,0.0002,17.91036]
[1779809662186,33.06,76399.81,19.8,-0.29505,0.0002,17.91036]
[1779809662382,33.06,76399.81,19.8,-0.29505,0.0002,17.91036]
[1779809662677,33.06,76399.81,19.8,-0.29505,0.0002,17.91036]
[1779809662748,33.06,76399.81,19.8,-0.29505,0.0002,17.91036]
[1779809662808,33.06,76376.84,19.8,-0.29969,0.0002,18.0331]
[1779809662920,33.06,76376.84,19.8,-0.29969,0.0002,18.0331]
[1779809663569,33.06,76376.84,19.8,-0.29969,0.0002,18.0331]
[1779809663831,33.06,76388.26,19.8,-0.29738,0.0002,17.97242]
[1779809664183,33.06,76388.26,19.8,-0.29738,0.0002,17.97242]
[1779809664372,33.06,76388.26,19.8,-0.29738,0.0002,17.97242]
[1779809664442,33.06,76388.26,19.8,-0.29738,0.0002,17.97242]
[1779809664495,33.06,76388.26,19.8,-0.29738,0.0002,17.97242]
[1779809664780,33.06,76357.6,19.8,-0.3036,0.0002,18.13406]
[1779809665051,33.06,76357.6,19.8,-0.3036,0.0002,18.13406]
[1779809665452,33.06,76357.6,19.8,-0.3036,0.0002,18.13406]
[1779809665470,33.06,76357.6,19.8,-0.3036,0.0002,18.13406]
[1779809665543,33.06,76357.6,19.8,-0.3036,0.0002,18.13406]
[1779809665618,33.06,76357.6,19.8,-0.3036,0.0002,18.13406]
[1779809665645,33.06,76351.05,19.8,-0.30494,0.0002,18.16805]
[1779809666280,33.06,76351.05,19.8,-0.30494,0.0002,18.16805]
[1779809667095,33.06,76348.3,19.8,-0.3055,0.0002,18.18231]
[1779809667125,33.06,76348.3,19.8,-0.3055,0.0002,18.18231]
[1779809667132,33.06,76348.3,19.8,-0.3055,0.0002,18.18231]
[1779809667539,33.06,76348.3,19.8,-0.3055,0.0002,18.18231]
[1779809667739,33.06,76348.3,19.8,-0.3055,0.0002,18.18231]
[1779809667770,33.06,76348.3,19.8,-0.3055,0.0002,18.18231]
[1779809667832,33.06,76352.3,19.8,-0.30469,0.0002,18.16174]
[1779809668812,33.06,76359.62,19.8,-0.3032,0.0002,18.12382]
[1779809670159,33.07,76361.99,19.8,-0.30272,0.0002,18.11156]
[1779809670488,33.07,76361.99,19.8,-0.30272,0.0002,18.11156]
[1779809670614,33.07,76361.99,19.8,-0.30272,0.0002,18.11156]
[1779809670751,33.07,76364.72,19.8,-0.30217,0.0002,18.09736]
[1779809671837,33.07,76370.43,19.8,-0.30097,0.0002,18.06279]
[1779809672380,33.07,76370.43,19.8,-0.30097,0.0002,18.06279]
[1779809672389,33.07,76370.43,19.8,-0.30097,0.0002,18.06279]
[1779809672702,33.07,76370.43,19.8,-0.30097,0.0002,18.06279]
[1779809673060,33.07,76370.33,19.8,-0.301,0.0002,18.06337]
[1779809673368,33.07,76370.33,19.8,-0.301,0.0002,18.06337]
[1779809673534,33.07,76370.33,19.8,-0.301,0.0002,18.06337]
[1779809673547,33.07,76370.33,19.8,-0.301,0.0002,18.06337]
[1779809673771,33.07,76370.33,19.8,-0.301,0.0002,18.06337]
[1779809673808,33.07,76378.33,19.8,-0.29938,0.0002,18.02123]
[1779809674110,33.07,76378.33,19.8,-0.29938,0.0002,18.02123]
[1779809675159,33.07,76377.61,19.8,-0.29952,0.0002,18.02512]
[1779809675170,33.07,76377.61,19.8,-0.29952,0.0002,18.02512]
[1779809675364,33.07,76377.61,19.8,-0.29952,0.0002,18.02512]
[1779809675619,33.07,76377.61,19.8,-0.29952,0.0002,18.02512]
[1779809675702,33.07,76377.61,19.8,-0.29952,0.0002,18.02512]
[1779809675712,33.07,76377.61,19.8,-0.29952,0.0002,18.02512]
[1779809675730,33.07,76377.61,19.8,-0.29952,0.0002,18.02512]
[1779809675798,33.07,76369.38,19.8,-0.3012,0.0002,18.06857]
[1779809676634,33.07,76359.23,19.8,-0.30327,0.0002,18.12175]
[1779809677060,33.07,76359.23,19.8,-0.30327,0.0002,18.12175]
[1779809677388,33.07,76359.23,19.8,-0.30327,0.0002,18.12175]
[1779809677756,33.07,76361.18,19.8,-0.30287,0.0002,18.11163]
[1779809679383,33.07,76364.18,19.8,-0.30226,0.0002,18.09602]
[1779809680271,33.07,76367.19,19.8,-0.30165,0.0002,18.08028]
[1779809680389,33.07,76367.19,19.8,-0.30165,0.0002,18.08028]
[1779809680399,33.07,76367.19,19.8,-0.30165,0.0002,18.08028]
[1779809681329,33.07,76370.34,19.8,-0.30101,0.0002,18.06378]
[1779809681590,33.07,76370.34,19.8,-0.30101,0.0002,18.06378]
[1779809682444,33.07,76371.95,19.8,-0.30069,0.0002,18.05537]
[1779809685522,33.07,76371.87,19.8,-0.30071,0.0002,18.05591]
[1779809685526,33.07,76371.87,19.8,-0.30071,0.0002,18.05591]
[1779809685527,33.07,76371.87,19.8,-0.30071,0.0002,18.05591]
[1779809685560,33.07,76371.87,19.8,-0.30071,0.0002,18.05591]
[1779809685579,33.07,76371.87,19.8,-0.30071,0.0002,18.05591]
[1779809685678,33.07,76371.87,19.8,-0.30071,0.0002,18.05591]
[1779809685697,33.07,76373.2,19.8,-0.30044,0.0002,18.04903]
[1779809686688,33.07,76373.2,19.8,-0.30044,0.0002,18.04903]
[1779809686981,33.07,76376.98,19.8,-0.29968,0.0002,18.0291]
[1779809687609,33.07,76376.98,19.8,-0.29968,0.0002,18.0291]
[1779809687711,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809687986,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688390,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688416,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688492,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688505,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688531,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688536,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688558,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688618,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688667,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688709,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688724,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688817,33.07,76386.71,19.8,-0.29771,0.0002,17.9775]
[1779809688759,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689270,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689318,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689397,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689435,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689644,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689724,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689742,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689763,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689853,33.07,76377.42,19.8,-0.29959,0.0002,18.02688]
[1779809689793,33.07,76355.02,19.8,-0.30415,0.0002,18.14423]
[1779809690074,33.07,76355.02,19.8,-0.30415,0.0002,18.14423]
[1779809690247,33.07,76355.02,19.8,-0.30415,0.0002,18.14423]
[1779809690854,33.07,76355.02,19.8,-0.30415,0.0002,18.14423]
[1779809691896,33.07,76352.91,19.8,-0.30458,0.0002,18.15521]
[1779809691954,33.07,76352.91,19.8,-0.30458,0.0002,18.15521]
[1779809692000,33.07,76352.91,19.8,-0.30458,0.0002,18.15521]
[1779809692746,33.07,76350.47,19.8,-0.30508,0.0002,18.1679]
[1779809693500,33.07,76350.47,19.8,-0.30508,0.0002,18.1679]
[1779809694530,33.07,76350.68,19.8,-0.30504,0.0002,18.16689]
[1779809695896,33.08,76348.96,19.8,-0.3054,0.0002,18.1759]
[1779809696635,33.08,76348.96,19.8,-0.3054,0.0002,18.1759]
[1779809700152,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700278,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700337,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700358,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700373,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700448,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700592,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700629,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700632,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700675,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700752,33.08,76348.28,19.8,-0.30555,0.0002,18.17966]
[1779809700873,33.08,76333.81,19.8,-0.30852,0.00021,18.25388]
[1779809701198,33.08,76333.81,19.8,-0.30852,0.00021,18.25388]
[1779809701617,33.08,76333.81,19.8,-0.30852,0.00021,18.25388]
[1779809701808,33.08,76333.81,19.8,-0.30852,0.00021,18.25388]
[1779809701837,33.08,76302.31,19.8,-0.31502,0.00021,18.41172]
[1779809701942,33.08,76302.31,19.8,-0.31502,0.00021,18.41172]
[1779809702127,33.08,76302.31,19.8,-0.31502,0.00021,18.41172]
[1779809702525,33.08,76302.31,19.8,-0.31502,0.00021,18.41172]
[1779809702630,33.08,76302.31,19.8,-0.31502,0.00021,18.41172]
[1779809702750,33.08,76302.31,19.8,-0.31502,0.00021,18.41172]
[1779809702789,33.08,76302.31,19.8,-0.31502,0.00021,18.41172]
[1779809702848,33.08,76273.66,19.8,-0.32098,0.00021,18.55099]
[1779809703339,33.08,76273.66,19.8,-0.32098,0.00021,18.55099]
[1779809703854,33.08,76268.21,19.8,-0.32212,0.00021,18.577]
[1779809703951,33.08,76268.21,19.8,-0.32212,0.00021,18.577]
[1779809704165,33.08,76268.21,19.8,-0.32212,0.00021,18.577]
[1779809704277,33.08,76268.21,19.8,-0.32212,0.00021,18.577]
[1779809704316,33.08,76268.21,19.8,-0.32212,0.00021,18.577]
[1779809704571,33.08,76268.21,19.8,-0.32212,0.00021,18.577]
[1779809704901,33.08,76268.21,19.8,-0.32212,0.00021,18.577]
[1779809704881,33.08,76272.72,19.8,-0.32117,0.00021,18.55548]
[1779809705085,33.08,76272.72,19.8,-0.32117,0.00021,18.55548]
[1779809705099,33.08,76272.72,19.8,-0.32117,0.00021,18.55548]
[1779809705381,33.08,76272.72,19.8,-0.32117,0.00021,18.55548]
[1779809705407,33.08,76272.72,19.8,-0.32117,0.00021,18.55548]
[1779809705879,33.08,76288.53,19.8,-0.31788,0.00021,18.47922]
[1779809706846,33.08,76288.53,19.8,-0.31788,0.00021,18.47922]
[1779809707514,33.08,76291.91,19.8,-0.31718,0.00021,18.46284]
[1779809707529,33.08,76291.91,19.8,-0.31718,0.00021,18.46284]
[1779809707857,33.08,76291.91,19.8,-0.31718,0.00021,18.46284]
[1779809707893,33.08,76287.36,19.8,-0.31813,0.00021,18.48509]
[1779809708728,33.08,76287.36,19.8,-0.31813,0.00021,18.48509]
[1779809708807,33.08,76287.36,19.8,-0.31813,0.00021,18.48523]
[1779809709226,33.08,76287.36,19.8,-0.31813,0.00021,18.48523]
[1779809709447,33.08,76287.36,19.8,-0.31813,0.00021,18.48523]
[1779809709493,33.08,76287.36,19.8,-0.31813,0.00021,18.48523]
[1779809709505,33.08,76287.36,19.8,-0.31813,0.00021,18.48523]
[1779809709569,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710274,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710288,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710379,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710489,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710531,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710562,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710834,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710844,33.08,76278.92,19.8,-0.31989,0.00021,18.52605]
[1779809710818,33.08,76266.62,19.8,-0.32247,0.00021,18.58506]
[1779809711302,33.08,76266.62,19.8,-0.32247,0.00021,18.58506]
[1779809711349,33.08,76276.73,19.8,-0.32036,0.00021,18.53675]
[1779809712630,33.08,76276.73,19.8,-0.32036,0.00021,18.53675]
[1779809712831,33.08,76276.73,19.8,-0.32036,0.00021,18.53675]
[1779809712875,33.08,76276.73,19.8,-0.32036,0.00021,18.53675]
[1779809713204,33.08,76279.71,19.8,-0.31974,0.00021,18.52251]
[1779809713312,33.08,76279.71,19.8,-0.31974,0.00021,18.52251]
[1779809713554,33.08,76279.71,19.8,-0.31974,0.00021,18.52251]
[1779809713708,33.08,76279.71,19.8,-0.31974,0.00021,18.52251]
[1779809713760,33.08,76279.71,19.8,-0.31974,0.00021,18.52251]
[1779809713834,33.08,76279.71,19.8,-0.31974,0.00021,18.52251]
[1779809713927,33.09,76280.33,19.8,-0.31962,0.00021,18.51975]
[1779809714537,33.09,76336.86,19.8,-0.30793,0.00021,18.23939]
[1779809715322,33.09,76336.86,19.8,-0.30793,0.00021,18.23939]
[1779809715840,33.09,76336.86,19.8,-0.30793,0.00021,18.23939]
[1779809715842,33.09,76336.86,19.8,-0.30793,0.00021,18.23939]
[1779809715891,33.09,76332.51,19.8,-0.30883,0.00021,18.26162]
[1779809716099,33.09,76332.51,19.8,-0.30883,0.00021,18.26162]
[1779809716356,33.09,76332.51,19.8,-0.30883,0.00021,18.26162]
[1779809716424,33.09,76332.51,19.8,-0.30883,0.00021,18.26162]
[1779809716501,33.09,76332.51,19.8,-0.30883,0.00021,18.26162]
[1779809717136,33.09,76331.52,19.8,-0.30903,0.00021,18.26665]
[1779809717287,33.09,76331.52,19.8,-0.30903,0.00021,18.26665]
[1779809717976,33.09,76328.6,19.8,-0.30963,0.00021,18.28142]
[1779809718291,33.09,76328.6,19.8,-0.30963,0.00021,18.28142]
[1779809718877,33.09,76333.18,19.8,-0.30869,0.00021,18.25823]
[1779809719829,33.09,76343.25,19.8,-0.30663,0.0002,18.20691]
[1779809720764,33.09,76343.25,19.8,-0.30663,0.0002,18.20691]
[1779809721297,33.09,76344.02,19.8,-0.30647,0.0002,18.20303]
[1779809726392,33.09,76342.68,19.8,-0.30675,0.0002,18.2099]
[1779809726591,33.09,76342.68,19.8,-0.30675,0.0002,18.2099]
[1779809726664,33.09,76343.51,19.8,-0.30658,0.0002,18.20565]
[1779809728309,33.09,76346.11,19.8,-0.30605,0.0002,18.19231]
[1779809728864,33.09,76347.6,19.8,-0.30574,0.0002,18.18464]
[1779809729397,33.09,76347.6,19.8,-0.30574,0.0002,18.18464]
[1779809729647,33.09,76347.6,19.8,-0.30574,0.0002,18.18464]
[1779809729667,33.09,76365.61,19.8,-0.30207,0.0002,18.09126]
[1779809731242,33.09,76368.3,19.8,-0.30153,0.0002,18.07721]
[1779809731363,33.09,76368.3,19.8,-0.30153,0.0002,18.07721]
[1779809731472,33.09,76368.3,19.8,-0.30153,0.0002,18.07721]
[1779809731815,33.09,76368.3,19.8,-0.30153,0.0002,18.07721]
[1779809731867,33.09,76367.21,19.8,-0.30171,0.0002,18.07829]
[1779809732635,33.09,76367.21,19.8,-0.30171,0.0002,18.07829]
[1779809732692,33.09,76367.21,19.8,-0.30171,0.0002,18.07829]
[1779809732705,33.09,76359.05,19.8,-0.30337,0.0002,18.12086]
[1779809735482,33.09,76363.54,19.8,-0.30246,0.0002,18.0975]
[1779809735583,33.09,76361.67,19.8,-0.30284,0.0002,18.10725]
[1779809736157,33.09,76361.67,19.8,-0.30284,0.0002,18.10725]
[1779809736309,33.09,76355.68,19.8,-0.30406,0.0002,18.13841]
[1779809740715,33.09,76351.82,19.8,-0.30485,0.0002,18.15833]
[1779809740917,33.09,76351.32,19.8,-0.30495,0.0002,18.16088]
[1779809741145,33.09,76345.42,19.8,-0.30615,0.0002,18.19126]
[1779809743464,33.09,76346.51,19.8,-0.30593,0.0002,18.18567]
[1779809744522,33.09,76345.76,19.8,-0.30609,0.0002,18.18955]
[1779809744862,33.09,76345.74,19.8,-0.30609,0.0002,18.18966]
[1779809745616,33.09,76345.74,19.8,-0.30609,0.0002,18.18966]
[1779809747907,33.09,76344.3,19.8,-0.30638,0.0002,18.19697]
[1779809747884,33.09,76338.48,19.8,-0.30757,0.0002,18.2267]
[1779809748009,33.09,76338.48,19.8,-0.30757,0.0002,18.2267]
[1779809748025,33.09,76338.48,19.8,-0.30757,0.0002,18.2267]
[1779809748104,33.09,76338.48,19.8,-0.30757,0.0002,18.2267]
[1779809748866,33.09,76330.1,19.8,-0.30929,0.00021,18.26927]
[1779809749659,33.09,76330.1,19.8,-0.30929,0.00021,18.26927]
[1779809749837,33.09,76330.1,19.8,-0.30929,0.00021,18.26927]
[1779809749921,33.09,76325.37,19.8,-0.31026,0.00021,18.29312]
[1779809749946,33.09,76325.37,19.8,-0.31026,0.00021,18.29312]
[1779809750111,33.09,76325.37,19.8,-0.31026,0.00021,18.29312]
[1779809750841,33.09,76316.98,19.8,-0.31199,0.00021,18.33522]
[1779809751414,33.09,76316.98,19.8,-0.31199,0.00021,18.33522]
[1779809751420,33.09,76316.98,19.8,-0.31199,0.00021,18.33522]
[1779809751498,33.09,76316.98,19.8,-0.31199,0.00021,18.33522]
[1779809751591,33.09,76316.98,19.8,-0.31199,0.00021,18.33522]
[1779809751859,33.09,76316.98,19.8,-0.31199,0.00021,18.33522]
[1779809752054,33.09,76316.07,19.8,-0.31218,0.00021,18.33979]
[1779809752231,33.09,76316.07,19.8,-0.31218,0.00021,18.33979]
[1779809752460,33.09,76316.07,19.8,-0.31218,0.00021,18.33979]
[1779809752804,33.09,76341.9,19.8,-0.30687,0.0002,18.20914]
[1779809753534,33.09,76341.9,19.8,-0.30687,0.0002,18.20914]
[1779809753843,33.09,76341.9,19.8,-0.30687,0.0002,18.20914]
[1779809754281,33.09,76346.72,19.8,-0.30588,0.0002,18.18444]
[1779809754286,33.09,76346.72,19.8,-0.30588,0.0002,18.18444]
[1779809754739,33.09,76346.72,19.8,-0.30588,0.0002,18.18444]
[1779809755264,33.09,76346.22,19.8,-0.30598,0.0002,18.18697]
[1779809755331,33.09,76346.22,19.8,-0.30598,0.0002,18.18697]
[1779809755647,33.09,76346.22,19.8,-0.30598,0.0002,18.18697]
[1779809756833,33.09,76347.26,19.8,-0.30577,0.0002,18.18162]
[1779809762330,33.09,76345.61,19.8,-0.30611,0.0002,18.19003]
[1779809762712,33.09,76345.61,19.8,-0.30611,0.0002,18.19003]
[1779809762864,33.09,76345.61,19.8,-0.30611,0.0002,18.19003]
[1779809762916,33.09,76345.61,19.8,-0.30611,0.0002,18.19003]
[1779809763168,33.09,76341.35,19.8,-0.30698,0.0002,18.21184]
[1779809763184,33.09,76341.35,19.8,-0.30698,0.0002,18.21184]
[1779809763362,33.09,76341.35,19.8,-0.30698,0.0002,18.21184]
[1779809763391,33.09,76341.35,19.8,-0.30698,0.0002,18.21184]
[1779809763523,33.09,76341.35,19.8,-0.30698,0.0002,18.21184]
[1779809763531,33.09,76341.35,19.8,-0.30698,0.0002,18.21184]
[1779809763937,33.09,76359.16,19.8,-0.30334,0.0002,18.12002]
[1779809764000,33.09,76359.16,19.8,-0.30334,0.0002,18.12002]
[1779809764023,33.09,76359.16,19.8,-0.30334,0.0002,18.12002]
[1779809764324,33.09,76359.16,19.8,-0.30334,0.0002,18.12002]
[1779809764505,33.09,76359.16,19.8,-0.30334,0.0002,18.12002]
[1779809764552,33.09,76359.16,19.8,-0.30334,0.0002,18.12002]
[1779809764607,33.09,76359.16,19.8,-0.30334,0.0002,18.12002]
[1779809764910,33.09,76366.75,19.8,-0.3018,0.0002,18.08042]
[1779809765829,33.09,76366.75,19.8,-0.3018,0.0002,18.08042]
[1779809765930,33.09,76375.05,19.8,-0.30012,0.0002,18.03687]
[1779809766147,33.09,76375.05,19.8,-0.30012,0.0002,18.03687]
[1779809766157,33.09,76375.05,19.8,-0.30012,0.0002,18.03687]
[1779809766414,33.09,76375.05,19.8,-0.30012,0.0002,18.03687]
[1779809766803,33.09,76382.76,19.8,-0.29856,0.0002,17.99614]
[1779809769769,33.09,76370.86,19.8,-0.30097,0.0002,18.05902]
[1779809770210,33.09,76370.86,19.8,-0.30097,0.0002,18.05902]
[1779809773946,33.09,76371.25,19.8,-0.30089,0.0002,18.05699]
[1779809773958,33.09,76371.25,19.8,-0.30089,0.0002,18.05699]
[1779809774064,33.09,76366.34,19.8,-0.30189,0.0002,18.08273]
[1779809774533,33.09,76366.34,19.8,-0.30189,0.0002,18.08273]
[1779809774743,33.09,76366.34,19.8,-0.30189,0.0002,18.08273]
[1779809774836,33.09,76358.67,19.8,-0.30345,0.0002,18.1227]
[1779809775026,33.09,76358.67,19.8,-0.30345,0.0002,18.1227]
[1779809775042,33.09,76358.67,19.8,-0.30345,0.0002,18.1227]
[1779809775970,33.09,76358.67,19.8,-0.30345,0.0002,18.1227]
[1779809776905,33.09,76342.99,19.8,-0.30664,0.0002,18.20351]
[1779809777993,33.09,76342.99,19.8,-0.30664,0.0002,18.20351]
[1779809779419,33.09,76343.11,19.8,-0.30662,0.0002,18.20282]
[1779809780485,33.09,76342.09,19.8,-0.30682,0.0002,18.20788]
[1779809780815,33.09,76342.09,19.8,-0.30682,0.0002,18.20788]
[1779809780993,33.09,76342.09,19.8,-0.30682,0.0002,18.20788]
[1779809781077,33.08,76340.72,19.8,-0.3071,0.0002,18.2148]
[1779809781297,33.08,76340.72,19.8,-0.3071,0.0002,18.2148]
[1779809781474,33.08,76340.72,19.8,-0.3071,0.0002,18.2148]
[1779809781715,33.08,76340.72,19.8,-0.3071,0.0002,18.2148]
[1779809781965,33.08,76311.33,19.8,-0.31314,0.00021,18.36296]
[1779809782572,33.08,76311.33,19.8,-0.31314,0.00021,18.36296]
[1779809782625,33.08,76311.33,19.8,-0.31314,0.00021,18.36296]
[1779809782857,33.08,76311.33,19.8,-0.31314,0.00021,18.36296]
[1779809782934,33.08,76314.87,19.8,-0.31241,0.00021,18.34528]
[1779809783961,33.08,76308.68,19.8,-0.31369,0.00021,18.37612]
[1779809784754,33.08,76308.68,19.8,-0.31369,0.00021,18.37612]
[1779809784931,33.08,76308.68,19.8,-0.31369,0.00021,18.37612]
[1779809785589,33.08,76308.17,19.8,-0.31379,0.00021,18.37868]
[1779809786159,33.08,76310.05,19.8,-0.31341,0.00021,18.36939]
[1779809787158,33.08,76307.83,19.8,-0.31386,0.00021,18.38041]
[1779809787190,33.08,76307.83,19.8,-0.31386,0.00021,18.38041]
[1779809788835,33.08,76312.65,19.8,-0.31287,0.00021,18.35649]
[1779809790909,33.09,76311.95,19.8,-0.31302,0.00021,18.36007]
[1779809790978,33.09,76311.95,19.8,-0.31302,0.00021,18.36007]
[1779809791074,33.09,76312.56,19.8,-0.31289,0.00021,18.35708]
[1779809791473,33.09,76312.56,19.8,-0.31289,0.00021,18.35708]
[1779809792208,33.09,76312.85,19.8,-0.3128,0.00021,18.35105]
[1779809792274,33.09,76312.85,19.8,-0.3128,0.00021,18.35105]
[1779809792355,33.09,76312.85,19.8,-0.3128,0.00021,18.35105]
[1779809792794,33.09,76312.85,19.8,-0.3128,0.00021,18.35105]
[1779809792863,33.09,76295.28,19.8,-0.31644,0.00021,18.43784]
[1779809793919,33.09,76295.28,19.8,-0.31644,0.00021,18.43784]
[1779809793957,33.09,76295.28,19.8,-0.31644,0.00021,18.43784]
[1779809795027,33.09,76290.94,19.8,-0.31735,0.00021,18.4591]
[1779809794934,33.09,76301.96,19.8,-0.31506,0.00021,18.40512]
[1779809795133,33.09,76301.96,19.8,-0.31506,0.00021,18.40512]
[1779809797092,33.09,76297.2,19.8,-0.31605,0.00021,18.42857]
[1779809797956,33.09,76297.2,19.8,-0.31605,0.00021,18.42857]
[1779809797965,33.09,76297.2,19.8,-0.31605,0.00021,18.42857]
[1779809797980,33.09,76297.2,19.8,-0.31605,0.00021,18.42857]
[1779809798005,33.09,76297.2,19.8,-0.31605,0.00021,18.42857]
[1779809798549,33.09,76294.93,19.8,-0.31652,0.00021,18.43981]
[1779809798590,33.09,76294.93,19.8,-0.31652,0.00021,18.43981]
[1779809798674,33.09,76294.93,19.8,-0.31652,0.00021,18.43981]
[1779809798912,33.09,76294.93,19.8,-0.31652,0.00021,18.43981]
[1779809798949,33.09,76294.93,19.8,-0.31652,0.00021,18.43981]
[1779809798958,33.09,76294.93,19.8,-0.31652,0.00021,18.43981]
[1779809799073,33.09,76294.93,19.8,-0.31652,0.00021,18.43981]
[1779809798997,33.09,76339.77,19.8,-0.30728,0.0002,18.21551]
[1779809799317,33.09,76339.77,19.8,-0.30728,0.0002,18.21551]
[1779809799338,33.09,76339.77,19.8,-0.30728,0.0002,18.21551]
[1779809799690,33.09,76339.77,19.8,-0.30728,0.0002,18.21551]
[1779809799739,33.09,76339.77,19.8,-0.30728,0.0002,18.21551]
[1779809799780,33.09,76339.77,19.8,-0.30728,0.0002,18.21551]
[1779809799840,33.09,76340.88,19.8,-0.30705,0.0002,18.2098]
[1779809800273,33.09,76340.88,19.8,-0.30705,0.0002,18.2098]
[1779809800853,33.09,76340.88,19.8,-0.30705,0.0002,18.2098]
[1779809800969,33.09,76340.88,19.8,-0.30705,0.0002,18.2098]
[1779809801058,33.09,76340.88,19.8,-0.30705,0.0002,18.2098]
[1779809801046,33.09,76340.18,19.8,-0.30719,0.0002,18.21335]
[1779809801394,33.09,76340.18,19.8,-0.30719,0.0002,18.21335]
[1779809801796,33.09,76340.18,19.8,-0.30719,0.0002,18.21335]
[1779809802166,33.09,76338.12,19.8,-0.30761,0.00021,18.2239]
[1779809802173,33.09,76338.12,19.8,-0.30761,0.00021,18.2239]
[1779809802226,33.09,76338.12,19.8,-0.30761,0.00021,18.2239]
[1779809802772,33.09,76335.12,19.8,-0.30823,0.00021,18.23919]
[1779809803307,33.09,76335.12,19.8,-0.30823,0.00021,18.23919]
[1779809803314,33.09,76335.12,19.8,-0.30823,0.00021,18.23919]
[1779809803966,33.09,76335.12,19.8,-0.30823,0.00021,18.23919]
[1779809805810,33.09,76335.97,19.8,-0.30805,0.00021,18.23482]
[1779809805822,33.09,76335.97,19.8,-0.30805,0.00021,18.23482]
[1779809805854,33.09,76335.97,19.8,-0.30805,0.00021,18.23482]
[1779809805862,33.09,76335.97,19.8,-0.30805,0.00021,18.23482]
[1779809807078,33.09,76349.17,19.8,-0.30534,0.0002,18.16705]
[1779809807953,33.09,76349.17,19.8,-0.30534,0.0002,18.16705]
[1779809809217,33.09,76347.9,19.8,-0.3056,0.0002,18.1736]
[1779809809368,33.09,76347.9,19.8,-0.3056,0.0002,18.1736]
[1779809809379,33.09,76347.9,19.8,-0.3056,0.0002,18.1736]
[1779809809484,33.09,76347.9,19.8,-0.3056,0.0002,18.1736]
[1779809809675,33.09,76347.9,19.8,-0.3056,0.0002,18.1736]
[1779809809882,33.09,76344.91,19.8,-0.30622,0.0002,18.189]
[1779809814071,33.09,76337.5,19.8,-0.30774,0.00021,18.22704]
[1779809815834,33.09,76343.06,19.8,-0.3066,0.0002,18.19862]
[1779809815928,33.09,76343.06,19.8,-0.3066,0.0002,18.19862]
[1779809815997,33.09,76343.06,19.8,-0.3066,0.0002,18.19862]
[1779809815995,33.09,76335.93,19.8,-0.30806,0.00021,18.23507]
[1779809816714,33.09,76326.59,19.8,-0.30998,0.00021,18.28245]
[1779809817970,33.09,76326.59,19.8,-0.30998,0.00021,18.28245]
[1779809818073,33.09,76332.17,19.8,-0.30883,0.00021,18.2542]
[1779809820100,33.09,76336.11,19.8,-0.30802,0.00021,18.23415]
[1779809821070,33.09,76333.1,19.8,-0.30864,0.00021,18.24947]
[1779809822747,33.09,76332.25,19.8,-0.30882,0.00021,18.25378]
[1779809822925,33.09,76329.62,19.8,-0.30936,0.00021,18.26711]
[1779809823939,33.09,76340.72,19.8,-0.30708,0.0002,18.21061]
[1779809825329,33.09,76338.46,19.8,-0.30754,0.0002,18.22218]
[1779809825921,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826236,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826241,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826287,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826292,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826387,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826438,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826508,33.09,76346.58,19.8,-0.30588,0.0002,18.18059]
[1779809826794,33.09,76354.39,19.8,-0.30429,0.0002,18.14029]
[1779809828060,33.09,76354.39,19.8,-0.30429,0.0002,18.14029]
[1779809828075,33.09,76354.4,19.8,-0.30429,0.0002,18.14026]
[1779809828222,33.09,76354.4,19.8,-0.30429,0.0002,18.14026]
[1779809828601,33.09,76354.4,19.8,-0.30429,0.0002,18.14026]
[1779809828616,33.09,76354.4,19.8,-0.30429,0.0002,18.14026]
[1779809829005,33.09,76354.4,19.8,-0.30429,0.0002,18.14026]
[1779809829014,33.09,76354.4,19.8,-0.30429,0.0002,18.14026]
[1779809829020,33.09,76353.54,19.8,-0.30446,0.0002,18.14472]
[1779809829229,33.09,76353.54,19.8,-0.30446,0.0002,18.14472]
[1779809829859,33.09,76353.54,19.8,-0.30446,0.0002,18.14472]
[1779809830067,33.09,76350.92,19.8,-0.305,0.0002,18.1583]
[1779809830442,33.09,76350.92,19.8,-0.305,0.0002,18.1583]
[1779809830476,33.09,76350.92,19.8,-0.305,0.0002,18.1583]
[1779809830831,33.09,76350.92,19.8,-0.305,0.0002,18.1583]
[1779809832202,33.09,76342.55,19.8,-0.30671,0.0002,18.20145]
[1779809832442,33.09,76342.55,19.8,-0.30671,0.0002,18.20145]
[1779809832910,33.09,76342.55,19.8,-0.30671,0.0002,18.20145]
[1779809833210,33.09,76350.38,19.8,-0.30511,0.0002,18.16119]
[1779809833289,33.09,76350.38,19.8,-0.30511,0.0002,18.16119]
[1779809833908,33.09,76350.38,19.8,-0.30511,0.0002,18.16119]
[1779809836494,33.09,76346.67,19.8,-0.30588,0.0002,18.18045]
[1779809837076,33.09,76346.67,19.8,-0.30588,0.0002,18.18045]
[1779809840914,33.09,76349.13,19.8,-0.30538,0.0002,18.16797]
[1779809841064,33.09,76349.13,19.8,-0.30538,0.0002,18.16797]
[1779809841075,33.09,76349.67,19.8,-0.30527,0.0002,18.16524]
[1779809841227,33.09,76349.67,19.8,-0.30527,0.0002,18.16524]
[1779809841956,33.09,76349.67,19.8,-0.30527,0.0002,18.16524]
[1779809842074,33.09,76349.67,19.8,-0.30527,0.0002,18.16524]
[1779809842023,33.09,76358.34,19.8,-0.3035,0.0002,18.12036]
[1779809842168,33.09,76358.34,19.8,-0.3035,0.0002,18.12036]
[1779809842200,33.09,76358.34,19.8,-0.3035,0.0002,18.12036]
[1779809842491,33.09,76358.34,19.8,-0.3035,0.0002,18.12036]
[1779809842544,33.09,76358.34,19.8,-0.3035,0.0002,18.12036]
[1779809842911,33.09,76363.68,19.8,-0.30241,0.0002,18.09254]
[1779809846231,33.09,76363.14,19.8,-0.30252,0.0002,18.09529]
[1779809846286,33.09,76363.14,19.8,-0.30252,0.0002,18.09529]
[1779809846438,33.09,76363.14,19.8,-0.30252,0.0002,18.09529]
[1779809846451,33.09,76363.14,19.8,-0.30252,0.0002,18.09529]
[1779809846466,33.09,76363.14,19.8,-0.30252,0.0002,18.09529]
[1779809846562,33.09,76363.14,19.8,-0.30252,0.0002,18.09529]
[1779809847074,33.09,76375.61,19.8,-0.29999,0.0002,18.0298]
[1779809848594,33.09,76379.0,19.8,-0.2993,0.0002,18.01188]
[1779809850193,33.09,76377.14,19.8,-0.29968,0.0002,18.02171]
[1779809850839,33.09,76377.14,19.8,-0.29968,0.0002,18.02171]
[1779809851670,33.09,76381.24,19.8,-0.29885,0.0002,17.99998]
[1779809851793,33.09,76381.24,19.8,-0.29885,0.0002,17.99998]
[1779809851818,33.09,76381.24,19.8,-0.29885,0.0002,17.99998]
[1779809852065,33.09,76381.24,19.8,-0.29885,0.0002,17.99998]
[1779809852069,33.09,76376.01,19.8,-0.29987,0.0002,18.02291]
[1779809852981,33.09,76368.97,19.8,-0.3013,0.0002,18.06]
[1779809853150,33.09,76368.97,19.8,-0.3013,0.0002,18.06]
[1779809855698,33.09,76369.41,19.8,-0.30121,0.0002,18.05771]
[1779809855794,33.09,76369.41,19.8,-0.30121,0.0002,18.05771]
[1779809855840,33.09,76369.41,19.8,-0.30121,0.0002,18.05771]
[1779809856171,33.09,76374.02,19.8,-0.30027,0.0002,18.03349]
[1779809856221,33.09,76374.02,19.8,-0.30027,0.0002,18.03349]
[1779809856894,33.09,76374.02,19.8,-0.30027,0.0002,18.03349]
[1779809858629,33.09,76378.0,19.8,-0.29947,0.0002,18.01253]
[1779809859056,33.09,76378.0,19.8,-0.29947,0.0002,18.01253]
[1779809859105,33.09,76378.0,19.8,-0.29947,0.0002,18.01253]
[1779809859068,33.09,76377.06,19.8,-0.29966,0.0002,18.01755]
[1779809860496,33.09,76376.3,19.8,-0.29982,0.0002,18.02165]
[1779809861000,33.09,76376.3,19.8,-0.29982,0.0002,18.02165]
[1779809861619,33.09,76378.68,19.8,-0.29934,0.0002,18.00915]
[1779809861985,33.09,76378.68,19.8,-0.29934,0.0002,18.00915]
[1779809862281,33.09,76378.87,19.8,-0.2993,0.0002,18.00818]
[1779809863082,33.09,76378.87,19.8,-0.2993,0.0002,18.00818]
[1779809864196,33.09,76372.69,19.8,-0.30056,0.0002,18.04093]
[1779809865878,33.1,76373.42,19.8,-0.30041,0.0002,18.03714]
[1779809865900,33.1,76373.42,19.8,-0.30041,0.0002,18.03714]
[1779809866084,33.1,76375.79,19.8,-0.29994,0.0002,18.02471]
[1779809866225,33.1,76375.79,19.8,-0.29994,0.0002,18.02471]
[1779809866415,33.1,76375.79,19.8,-0.29994,0.0002,18.02471]
[1779809866821,33.1,76375.79,19.8,-0.29994,0.0002,18.02471]
[1779809867008,33.1,76375.79,19.8,-0.29994,0.0002,18.02471]
[1779809867081,33.1,76375.79,19.8,-0.29994,0.0002,18.02471]
[1779809867091,33.1,76375.51,19.8,-0.29999,0.0002,18.02623]
[1779809867436,33.1,76375.51,19.8,-0.29999,0.0002,18.02623]
[1779809868098,33.1,76376.17,19.8,-0.29986,0.0002,18.02282]
[1779809870513,33.1,76375.91,19.8,-0.29992,0.0002,18.02433]
[1779809870535,33.1,76375.91,19.8,-0.29992,0.0002,18.02433]
[1779809870740,33.1,76375.91,19.8,-0.29992,0.0002,18.02433]
[1779809870782,33.1,76375.91,19.8,-0.29992,0.0002,18.02433]
[1779809871051,33.1,76375.91,19.8,-0.29992,0.0002,18.02433]
[1779809871120,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809871223,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809871466,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809871472,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809871529,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809871633,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809871655,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809871793,33.1,76352.66,19.8,-0.30465,0.0002,18.1458]
[1779809872127,33.1,76349.25,19.8,-0.30535,0.0002,18.16347]
[1779809872169,33.1,76349.25,19.8,-0.30535,0.0002,18.16347]
[1779809872632,33.1,76349.25,19.8,-0.30535,0.0002,18.16347]
[1779809872957,33.1,76349.25,19.8,-0.30535,0.0002,18.16347]
[1779809873064,33.1,76349.25,19.8,-0.30535,0.0002,18.16347]
[1779809873134,33.1,76340.37,19.8,-0.30717,0.0002,18.20906]
[1779809873535,33.1,76340.37,19.8,-0.30717,0.0002,18.20906]
[1779809875181,33.1,76341.81,19.8,-0.30687,0.0002,18.20172]
[1779809875597,33.1,76341.81,19.8,-0.30687,0.0002,18.20172]
[1779809879712,33.1,76341.21,19.8,-0.307,0.0002,18.20484]
[1779809880328,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880344,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880351,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880361,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880414,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880635,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880637,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880795,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809880852,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809881057,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809881154,33.1,76341.82,19.8,-0.30687,0.0002,18.20175]
[1779809881118,33.1,76339.09,19.8,-0.30743,0.0002,18.21565]
[1779809881391,33.1,76339.09,19.8,-0.30743,0.0002,18.21565]
[1779809881529,33.1,76339.09,19.8,-0.30743,0.0002,18.21565]
[1779809881625,33.1,76339.09,19.8,-0.30743,0.0002,18.21565]
[1779809881683,33.1,76339.09,19.8,-0.30743,0.0002,18.21565]
[1779809881702,33.1,76339.09,19.8,-0.30743,0.0002,18.21565]
[1779809881847,33.1,76362.8,19.8,-0.30259,0.0002,18.09335]
[1779809882192,33.1,76362.8,19.8,-0.30259,0.0002,18.09335]
[1779809883114,33.1,76355.46,19.8,-0.30409,0.0002,18.13154]
[1779809883857,33.1,76355.46,19.8,-0.30409,0.0002,18.13154]
[1779809883870,33.1,76355.87,19.8,-0.30401,0.0002,18.12945]
[1779809884481,33.1,76355.87,19.8,-0.30401,0.0002,18.12945]
[1779809884486,33.1,76355.87,19.8,-0.30401,0.0002,18.12945]
[1779809884799,33.1,76355.94,19.8,-0.30399,0.0002,18.12911]
[1779809886007,33.1,76348.01,19.8,-0.30561,0.0002,18.17006]
[1779809886941,33.1,76338.54,19.8,-0.30755,0.0002,18.21854]
[1779809887651,33.1,76338.54,19.8,-0.30755,0.0002,18.21854]
[1779809887662,33.1,76338.54,19.8,-0.30755,0.0002,18.21854]
[1779809887691,33.1,76338.54,19.8,-0.30755,0.0002,18.21854]
[1779809887737,33.1,76338.54,19.8,-0.30755,0.0002,18.21854]
[1779809887865,33.1,76338.54,19.8,-0.30755,0.0002,18.21854]
[1779809888136,33.1,76338.54,19.8,-0.30755,0.0002,18.21854]
[1779809888278,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888332,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888368,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888384,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888398,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888688,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888693,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888926,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809888958,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809889012,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809889080,33.1,76338.09,19.8,-0.30764,0.0002,18.22078]
[1779809889155,33.1,76323.17,19.8,-0.3107,0.00021,18.29633]
[1779809889198,33.1,76323.17,19.8,-0.3107,0.00021,18.29633]
[1779809889212,33.1,76323.17,19.8,-0.3107,0.00021,18.29633]
[1779809889345,33.1,76323.17,19.8,-0.3107,0.00021,18.29633]
[1779809889493,33.1,76323.17,19.8,-0.3107,0.00021,18.29633]
[1779809889918,33.1,76323.17,19.8,-0.3107,0.00021,18.29633]
[1779809890091,33.1,76312.28,19.8,-0.31295,0.00021,18.35075]
[1779809890707,33.1,76312.28,19.8,-0.31295,0.00021,18.35075]
[1779809891139,33.1,76312.28,19.8,-0.31295,0.00021,18.35075]
[1779809891213,33.1,76312.84,19.8,-0.31283,0.00021,18.3479]
[1779809891376,33.1,76312.84,19.8,-0.31283,0.00021,18.3479]
[1779809891389,33.1,76312.84,19.8,-0.31283,0.00021,18.3479]
[1779809891392,33.1,76312.84,19.8,-0.31283,0.00021,18.3479]
[1779809891486,33.1,76312.84,19.8,-0.31283,0.00021,18.3479]
[1779809892112,33.1,76312.84,19.8,-0.31283,0.00021,18.3479]
[1779809892140,33.1,76315.5,19.8,-0.31228,0.00021,18.33461]
[1779809892453,33.1,76315.5,19.8,-0.31228,0.00021,18.33461]
[1779809892503,33.1,76315.5,19.8,-0.31228,0.00021,18.33461]
[1779809892683,33.1,76315.5,19.8,-0.31228,0.00021,18.33461]
[1779809893068,33.1,76315.5,19.8,-0.31228,0.00021,18.33461]
[1779809893162,33.1,76325.63,19.8,-0.31019,0.00021,18.28378]
[1779809893306,33.1,76325.63,19.8,-0.31019,0.00021,18.28378]
[1779809893768,33.1,76325.63,19.8,-0.31019,0.00021,18.28378]
[1779809893862,33.1,76334.07,19.8,-0.30846,0.00021,18.24109]
[1779809895475,33.1,76335.9,19.8,-0.30808,0.00021,18.23183]
[1779809895536,33.1,76335.9,19.8,-0.30808,0.00021,18.23183]
[1779809895861,33.1,76335.9,19.8,-0.30808,0.00021,18.23183]
[1779809896027,33.1,76335.9,19.8,-0.30808,0.00021,18.23183]
[1779809896170,33.1,76335.9,19.8,-0.30808,0.00021,18.23183]
[1779809896162,33.1,76336.1,19.8,-0.30804,0.00021,18.23081]
[1779809896202,33.1,76336.1,19.8,-0.30804,0.00021,18.23081]
[1779809896229,33.1,76336.1,19.8,-0.30804,0.00021,18.23081]
[1779809896298,33.1,76336.1,19.8,-0.30804,0.00021,18.23081]
[1779809897110,33.1,76336.1,19.8,-0.30804,0.00021,18.23081]
[1779809897185,33.1,76355.63,19.8,-0.30405,0.0002,18.13052]
[1779809897232,33.1,76355.63,19.8,-0.30405,0.0002,18.13052]
[1779809897856,33.1,76348.27,19.8,-0.30555,0.0002,18.16855]
[1779809898342,33.1,76348.27,19.8,-0.30555,0.0002,18.16855]
[1779809898346,33.1,76348.27,19.8,-0.30555,0.0002,18.16855]
[1779809898736,33.1,76348.27,19.8,-0.30555,0.0002,18.16855]
[1779809898830,33.1,76348.27,19.8,-0.30555,0.0002,18.16855]
[1779809898841,33.1,76348.27,19.8,-0.30555,0.0002,18.16855]
[1779809899038,33.1,76348.27,19.8,-0.30555,0.0002,18.16855]
[1779809900491,33.1,76342.3,19.8,-0.30677,0.0002,18.19921]
[1779809902092,33.1,76341.54,19.8,-0.30693,0.0002,18.2031]
[1779809902155,33.1,76341.54,19.8,-0.30693,0.0002,18.2031]
[1779809902155,33.1,76341.54,19.8,-0.30693,0.0002,18.2031]
[1779809902366,33.1,76341.12,19.8,-0.30702,0.0002,18.20529]
[1779809902425,33.1,76341.12,19.8,-0.30702,0.0002,18.20529]
[1779809902657,33.1,76341.12,19.8,-0.30702,0.0002,18.20529]
[1779809902687,33.1,76341.12,19.8,-0.30702,0.0002,18.20529]
[1779809902737,33.1,76341.12,19.8,-0.30702,0.0002,18.20529]
[1779809902748,33.1,76341.12,19.8,-0.30702,0.0002,18.20529]
[1779809902760,33.1,76341.12,19.8,-0.30702,0.0002,18.20529]
[1779809903157,33.1,76331.76,19.8,-0.30894,0.00021,18.25298]
[1779809903687,33.1,76331.76,19.8,-0.30894,0.00021,18.25298]
[1779809904036,33.1,76331.76,19.8,-0.30894,0.00021,18.25298]
[1779809904074,33.1,76314.45,19.8,-0.3125,0.00021,18.34001]
[1779809904387,33.1,76314.45,19.8,-0.3125,0.00021,18.34001]
[1779809905008,33.1,76314.45,19.8,-0.3125,0.00021,18.34001]
[1779809905014,33.1,76314.45,19.8,-0.3125,0.00021,18.34001]
[1779809906025,33.1,76311.97,19.8,-0.31301,0.00021,18.35233]
[1779809906215,33.1,76313.99,19.8,-0.31259,0.00021,18.34227]
[1779809906391,33.1,76313.99,19.8,-0.31259,0.00021,18.34227]
[1779809906486,33.1,76313.99,19.8,-0.31259,0.00021,18.34227]
[1779809906532,33.1,76313.99,19.8,-0.31259,0.00021,18.34227]
[1779809906571,33.1,76313.99,19.8,-0.31259,0.00021,18.34227]
[1779809906737,33.1,76313.99,19.8,-0.31259,0.00021,18.34227]
[1779809906853,33.1,76313.99,19.8,-0.31259,0.00021,18.34227]
[1779809910299,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809910300,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809910367,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809910585,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809910602,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809910811,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809910850,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809910873,33.1,76317.59,19.8,-0.31185,0.00021,18.32432]
[1779809911187,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911313,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911452,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911454,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911473,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911475,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911506,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911601,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911649,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911803,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809911911,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809912056,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809912147,33.1,76321.66,19.8,-0.31098,0.00021,18.29926]
[1779809912160,33.1,76356.7,19.8,-0.3038,0.0002,18.12039]
[1779809912843,33.1,76356.7,19.8,-0.3038,0.0002,18.12039]
[1779809912849,33.1,76356.7,19.8,-0.3038,0.0002,18.12039]
[1779809912872,33.1,76356.7,19.8,-0.3038,0.0002,18.12039]
[1779809912929,33.1,76356.7,19.8,-0.3038,0.0002,18.12039]
[1779809913395,33.1,76355.54,19.8,-0.30404,0.0002,18.12644]
[1779809913860,33.1,76355.54,19.8,-0.30404,0.0002,18.12644]
[1779809913864,33.1,76355.54,19.8,-0.30404,0.0002,18.12644]
[1779809913945,33.1,76355.54,19.8,-0.30404,0.0002,18.12644]
[1779809914047,33.1,76346.11,19.8,-0.30596,0.0002,18.17509]
[1779809914238,33.1,76346.11,19.8,-0.30596,0.0002,18.17509]
[1779809914853,33.1,76346.11,19.8,-0.30596,0.0002,18.17509]
[1779809914870,33.1,76346.11,19.8,-0.30596,0.0002,18.17509]
[1779809914928,33.1,76346.11,19.8,-0.30596,0.0002,18.17509]
[1779809915109,33.1,76346.11,19.8,-0.30596,0.0002,18.17509]
[1779809915143,33.1,76340.31,19.8,-0.30715,0.0002,18.20483]
[1779809915372,33.1,76340.31,19.8,-0.30715,0.0002,18.20483]
[1779809915644,33.1,76340.31,19.8,-0.30715,0.0002,18.20483]
[1779809918073,33.1,76342.61,19.8,-0.30668,0.0002,18.19303]
[1779809918246,33.1,76344.71,19.8,-0.30625,0.0002,18.18222]
[1779809918498,33.1,76344.71,19.8,-0.30625,0.0002,18.18222]
[1779809918520,33.1,76344.71,19.8,-0.30625,0.0002,18.18222]
[1779809919180,33.1,76344.71,19.8,-0.30625,0.0002,18.18222]
[1779809918729,33.1,76351.92,19.8,-0.30477,0.0002,18.1451]
[1779809921120,33.1,76354.34,19.8,-0.30428,0.0002,18.1326]
[1779809923054,33.1,76356.57,19.8,-0.30383,0.0002,18.12112]
[1779809923056,33.1,76356.57,19.8,-0.30383,0.0002,18.12112]
[1779809923158,33.1,76356.96,19.8,-0.30375,0.0002,18.11917]
[1779809925061,33.1,76356.74,19.8,-0.3038,0.0002,18.12031]
[1779809925071,33.1,76356.74,19.8,-0.3038,0.0002,18.12031]
[1779809925118,33.1,76356.74,19.8,-0.3038,0.0002,18.12031]
[1779809925128,33.1,76356.74,19.8,-0.3038,0.0002,18.12031]
[1779809925145,33.1,76356.74,19.8,-0.3038,0.0002,18.12031]
[1779809925173,33.1,76356.74,19.8,-0.3038,0.0002,18.12031]
[1779809925162,33.1,76356.42,19.8,-0.30386,0.0002,18.12199]
[1779809925390,33.1,76356.42,19.8,-0.30386,0.0002,18.12199]
[1779809925840,33.1,76356.42,19.8,-0.30386,0.0002,18.12199]
[1779809925906,33.1,76356.42,19.8,-0.30386,0.0002,18.12199]
[1779809926149,33.1,76356.42,19.8,-0.30386,0.0002,18.12199]
[1779809926007,33.1,76345.66,19.8,-0.30606,0.0002,18.17751]
[1779809926973,33.1,76345.66,19.8,-0.30606,0.0002,18.17751]
[1779809926995,33.1,76345.66,19.8,-0.30606,0.0002,18.17751]
[1779809927174,33.1,76345.66,19.8,-0.30606,0.0002,18.17751]
[1779809931298,33.1,76348.76,19.8,-0.30542,0.0002,18.16155]
[1779809932172,33.1,76348.76,19.8,-0.30542,0.0002,18.16155]
[1779809932250,33.1,76348.48,19.8,-0.30548,0.0002,18.16299]
[1779809932551,33.1,76351.46,19.8,-0.30487,0.0002,18.14762]
[1779809935522,33.1,76349.64,19.8,-0.30524,0.0002,18.15691]
[1779809937264,33.1,76348.55,19.8,-0.30546,0.0002,18.16249]
[1779809938528,33.1,76350.01,19.8,-0.30516,0.0002,18.15492]
[1779809940909,33.1,76351.53,19.8,-0.30485,0.0002,18.147]
[1779809940927,33.1,76351.53,19.8,-0.30485,0.0002,18.147]
[1779809940943,33.1,76351.53,19.8,-0.30485,0.0002,18.147]
[1779809940971,33.1,76351.53,19.8,-0.30485,0.0002,18.147]
[1779809941138,33.1,76351.53,19.8,-0.30485,0.0002,18.147]
[1779809941409,33.1,76353.01,19.8,-0.30454,0.0002,18.1393]
[1779809941440,33.1,76353.01,19.8,-0.30454,0.0002,18.1393]
[1779809941492,33.1,76353.01,19.8,-0.30454,0.0002,18.1393]
[1779809941588,33.1,76353.01,19.8,-0.30454,0.0002,18.1393]
[1779809941598,33.1,76353.01,19.8,-0.30454,0.0002,18.1393]
[1779809941613,33.1,76353.01,19.8,-0.30454,0.0002,18.1393]
[1779809942119,33.1,76353.01,19.8,-0.30454,0.0002,18.1393]
[1779809942201,33.1,76357.75,19.8,-0.30358,0.0002,18.11478]
[1779809942391,33.1,76357.75,19.8,-0.30358,0.0002,18.11478]
[1779809942602,33.1,76357.75,19.8,-0.30358,0.0002,18.11478]
[1779809942658,33.1,76357.75,19.8,-0.30358,0.0002,18.11478]
[1779809942692,33.1,76342.62,19.8,-0.30667,0.0002,18.19281]
[1779809946623,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809946652,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809946671,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809946694,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809946777,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809946799,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809946813,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809947043,33.1,76342.38,19.8,-0.30671,0.0002,18.19396]
[1779809947637,33.1,76342.3,19.8,-0.30673,0.0002,18.19433]
[1779809947670,33.1,76342.28,19.8,-0.30673,0.0002,18.19441]
[1779809950220,33.1,76335.56,19.8,-0.30811,0.00021,18.22874]
[1779809950842,33.1,76335.56,19.8,-0.30811,0.00021,18.22874]
[1779809950861,33.1,76335.56,19.8,-0.30811,0.00021,18.22874]
[1779809951152,33.1,76335.56,19.8,-0.30811,0.00021,18.22874]
[1779809951402,33.1,76336.45,19.8,-0.30793,0.00021,18.2242]
[1779809951407,33.1,76336.45,19.8,-0.30793,0.00021,18.2242]
[1779809951869,33.1,76336.45,19.8,-0.30793,0.00021,18.2242]
[1779809952000,33.1,76336.45,19.8,-0.30793,0.00021,18.2242]
[1779809952283,33.1,76336.45,19.8,-0.30793,0.00021,18.2242]
[1779809952061,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809952454,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809952483,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809952553,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809952813,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809952883,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809952988,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809953110,33.1,76311.26,19.8,-0.31312,0.00021,18.351]
[1779809953193,33.1,76310.97,19.8,-0.31317,0.00021,18.35238]
[1779809953367,33.1,76310.97,19.8,-0.31317,0.00021,18.35238]
[1779809954231,33.1,76310.97,19.8,-0.31317,0.00021,18.35238]
[1779809954167,33.1,76298.05,19.8,-0.31585,0.00021,18.41629]
[1779809955475,33.1,76295.99,19.8,-0.31628,0.00021,18.42642]
[1779809955562,33.1,76295.99,19.8,-0.31628,0.00021,18.42642]
[1779809955856,33.1,76295.99,19.8,-0.31628,0.00021,18.42642]
[1779809955998,33.1,76295.99,19.8,-0.31628,0.00021,18.42642]
[1779809956261,33.1,76295.99,19.8,-0.31628,0.00021,18.42642]
[1779809957206,33.1,76297.51,19.8,-0.31597,0.00021,18.41898]
[1779809957360,33.1,76298.89,19.8,-0.31568,0.00021,18.41223]
[1779809957482,33.1,76298.89,19.8,-0.31568,0.00021,18.41223]
[1779809959062,33.1,76296.89,19.8,-0.3161,0.00021,18.42205]
[1779809959160,33.1,76296.89,19.8,-0.3161,0.00021,18.42205]
[1779809959265,33.1,76296.89,19.8,-0.3161,0.00021,18.42205]
[1779809959242,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809959355,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809959498,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809959682,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809959772,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809959887,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809960149,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809960214,33.1,76297.52,19.8,-0.31597,0.00021,18.41903]
[1779809960250,33.1,76329.79,19.8,-0.3093,0.00021,18.25805]
[1779809960559,33.1,76329.79,19.8,-0.3093,0.00021,18.25805]
[1779809960806,33.1,76329.79,19.8,-0.3093,0.00021,18.25805]
[1779809960827,33.1,76329.79,19.8,-0.3093,0.00021,18.25805]
[1779809960898,33.1,76329.79,19.8,-0.3093,0.00021,18.25805]
[1779809961204,33.1,76329.79,19.8,-0.3093,0.00021,18.25805]
[1779809961260,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809961379,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809961539,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809961631,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809961692,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809961703,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809962121,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809962179,33.1,76292.53,19.8,-0.317,0.00021,18.4434]
[1779809962270,33.1,76292.82,19.8,-0.31694,0.00021,18.44199]
[1779809962954,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809963395,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809963633,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809963646,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809963663,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809963677,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809963982,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809964005,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809964084,33.1,76304.66,19.8,-0.31448,0.00021,18.38379]
[1779809964252,33.1,76316.89,19.8,-0.31195,0.00021,18.3229]
[1779809964329,33.1,76316.89,19.8,-0.31195,0.00021,18.3229]
[1779809964356,33.1,76316.89,19.8,-0.31195,0.00021,18.3229]
[1779809964408,33.1,76316.89,19.8,-0.31195,0.00021,18.3229]
[1779809964530,33.1,76316.89,19.8,-0.31195,0.00021,18.3229]
[1779809965218,33.1,76335.75,19.8,-0.30807,0.00021,18.22765]
[1779809966484,33.1,76335.68,19.8,-0.30808,0.00021,18.22799]
[1779809966596,33.1,76335.68,19.8,-0.30808,0.00021,18.22799]
[1779809966748,33.1,76335.68,19.8,-0.30808,0.00021,18.22799]
[1779809967259,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809967325,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809967402,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809967465,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809967490,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809967540,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809967565,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809968001,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809968123,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809968132,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809968277,33.1,76330.32,19.8,-0.30918,0.00021,18.25526]
[1779809968276,33.1,76321.2,19.8,-0.31106,0.00021,18.30127]
[1779809968444,33.1,76321.2,19.8,-0.31106,0.00021,18.30127]
[1779809968559,33.1,76321.2,19.8,-0.31106,0.00021,18.30127]
[1779809969068,33.1,76321.2,19.8,-0.31106,0.00021,18.30127]
[1779809969071,33.1,76321.2,19.8,-0.31106,0.00021,18.30127]
[1779809969085,33.1,76329.06,19.8,-0.30944,0.00021,18.26158]
[1779809969350,33.1,76329.06,19.8,-0.30944,0.00021,18.26158]
[1779809969948,33.1,76329.06,19.8,-0.30944,0.00021,18.26158]
[1779809970526,33.1,76326.31,19.8,-0.31001,0.00021,18.27544]
[1779809971111,33.1,76326.04,19.8,-0.31003,0.00021,18.27213]
[1779809971330,33.1,76326.04,19.8,-0.31003,0.00021,18.27213]
[1779809971870,33.1,76326.04,19.8,-0.31003,0.00021,18.27213]
[1779809971876,33.1,76326.04,19.8,-0.31003,0.00021,18.27213]
[1779809972182,33.1,76326.04,19.8,-0.31003,0.00021,18.27213]
[1779809972228,33.1,76326.04,19.8,-0.31003,0.00021,18.27213]
[1779809972252,33.1,76332.57,19.8,-0.30868,0.00021,18.23908]
[1779809972586,33.1,76332.57,19.8,-0.30868,0.00021,18.23908]
[1779809973226,33.1,76332.57,19.8,-0.30868,0.00021,18.23908]
[1779809973275,33.1,76338.44,19.8,-0.30748,0.00021,18.20918]
[1779809974208,33.1,76338.44,19.8,-0.30748,0.00021,18.20918]
[1779809974625,33.1,76334.98,19.8,-0.30819,0.00021,18.22682]
[1779809976687,33.1,76334.88,19.8,-0.30821,0.00021,18.22731]
[1779809981939,33.1,76336.33,19.8,-0.30791,0.00021,18.21991]
[1779809982388,33.1,76336.33,19.8,-0.30791,0.00021,18.21991]
[1779809983714,33.1,76336.48,19.8,-0.30788,0.00021,18.21915]
[1779809983767,33.1,76336.48,19.8,-0.30788,0.00021,18.21915]
[1779809984993,33.1,76340.08,19.8,-0.30714,0.0002,18.20078]
[1779809985089,33.1,76340.08,19.8,-0.30714,0.0002,18.20078]
[1779809985266,33.1,76343.79,19.8,-0.30638,0.0002,18.18178]
[1779809985438,33.1,76343.79,19.8,-0.30638,0.0002,18.18178]
[1779809985803,33.1,76343.79,19.8,-0.30638,0.0002,18.18178]
[1779809986118,33.1,76343.79,19.8,-0.30638,0.0002,18.18178]
[1779809986231,33.1,76343.79,19.8,-0.30638,0.0002,18.18178]
[1779809986302,33.1,76343.79,19.8,-0.30638,0.0002,18.18178]
[1779809986232,33.1,76358.07,19.8,-0.30346,0.0002,18.10805]
[1779809986677,33.1,76358.07,19.8,-0.30346,0.0002,18.10805]
[1779809987287,33.1,76358.07,19.8,-0.30346,0.0002,18.10805]
[1779809987864,33.09,76357.51,19.8,-0.30358,0.0002,18.11091]
[1779809990662,33.09,76357.47,19.8,-0.30358,0.0002,18.11105]
[1779809992707,33.09,76362.06,19.8,-0.30265,0.0002,18.08714]
[1779809997979,33.09,76361.46,19.8,-0.30277,0.0002,18.0903]
[1779810000579,33.09,76360.43,19.8,-0.30298,0.0002,18.09567]
[1779810000609,33.09,76360.43,19.8,-0.30298,0.0002,18.09567]
[1779810000960,33.09,76360.43,19.8,-0.30298,0.0002,18.09567]
[1779810001103,33.09,76360.43,19.8,-0.30298,0.0002,18.09567]
[1779810001229,33.09,76360.43,19.8,-0.30298,0.0002,18.09567]
[1779810001280,33.09,76360.43,19.8,-0.30298,0.0002,18.09567]
[1779810001293,33.09,76360.43,19.8,-0.30298,0.0002,18.09567]
[1779810001293,33.09,76369.21,19.8,-0.30119,0.0002,18.04973]
[1779810001559,33.09,76369.21,19.8,-0.30119,0.0002,18.04973]
[1779810002304,33.09,76369.21,19.8,-0.30119,0.0002,18.04973]
[1779810003568,33.09,76363.05,19.8,-0.30244,0.0002,18.08192]
[1779810003754,33.09,76363.05,19.8,-0.30244,0.0002,18.08192]
[1779810003820,33.09,76363.05,19.8,-0.30244,0.0002,18.08192]
[1779810003905,33.09,76363.05,19.8,-0.30244,0.0002,18.08192]
[1779810004155,33.09,76363.05,19.8,-0.30244,0.0002,18.08192]
[1779810004177,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004351,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004511,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004550,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004749,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004838,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004868,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004927,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810004989,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810005219,33.09,76375.5,19.8,-0.29991,0.0002,18.01655]
[1779810005265,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810005389,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810005390,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810005498,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810005711,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810005796,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810005935,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810006133,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810006200,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810006330,33.09,76391.13,19.8,-0.29675,0.0002,17.93356]
[1779810006346,33.09,76401.83,19.8,-0.2946,0.0002,17.87606]
[1779810007332,33.09,76401.83,19.8,-0.2946,0.0002,17.87606]
[1779810007353,33.09,76398.9,19.8,-0.29519,0.0002,17.89187]
[1779810008131,33.09,76389.76,19.8,-0.29703,0.0002,17.94081]
[1779810012944,33.09,76388.53,19.8,-0.29726,0.0002,17.94699]
[1779810013082,33.09,76388.53,19.8,-0.29726,0.0002,17.94699]
[1779810013104,33.09,76388.53,19.8,-0.29726,0.0002,17.94699]
[1779810013120,33.09,76388.53,19.8,-0.29726,0.0002,17.94699]
[1779810013189,33.09,76388.53,19.8,-0.29726,0.0002,17.94699]
[1779810013287,33.09,76380.84,19.8,-0.29881,0.0002,17.98779]
[1779810013821,33.09,76380.84,19.8,-0.29881,0.0002,17.98779]
[1779810013840,33.09,76380.84,19.8,-0.29881,0.0002,17.98779]
[1779810014165,33.09,76380.84,19.8,-0.29881,0.0002,17.98779]
[1779810014180,33.09,76380.84,19.8,-0.29881,0.0002,17.98779]
[1779810014223,33.09,76380.84,19.8,-0.29881,0.0002,17.98779]
[1779810014301,33.09,76365.68,19.8,-0.30188,0.0002,18.06756]
[1779810014451,33.09,76365.68,19.8,-0.30188,0.0002,18.06756]
[1779810015242,33.09,76365.68,19.8,-0.30188,0.0002,18.06756]
[1779810015525,33.09,76364.52,19.8,-0.30212,0.0002,18.07353]
[1779810015903,33.09,76364.52,19.8,-0.30212,0.0002,18.07353]
[1779810016282,33.09,76362.02,19.8,-0.30262,0.0002,18.08648]
[1779810017399,33.09,76360.3,19.8,-0.30297,0.0002,18.09536]
[1779810019052,33.09,76364.54,19.8,-0.3021,0.0002,18.07316]
[1779810019129,33.09,76364.54,19.8,-0.3021,0.0002,18.07316]
[1779810019166,33.09,76364.54,19.8,-0.3021,0.0002,18.07316]
[1779810019185,33.09,76364.54,19.8,-0.3021,0.0002,18.07316]
[1779810019298,33.09,76364.54,19.8,-0.3021,0.0002,18.07316]
[1779810019339,33.09,76364.54,19.8,-0.3021,0.0002,18.07316]
[1779810019212,33.09,76350.93,19.8,-0.30487,0.0002,18.14382]
[1779810019470,33.09,76350.93,19.8,-0.30487,0.0002,18.14382]
[1779810019806,33.09,76350.93,19.8,-0.30487,0.0002,18.14382]
[1779810019964,33.09,76350.93,19.8,-0.30487,0.0002,18.14382]
[1779810020007,33.09,76350.93,19.8,-0.30487,0.0002,18.14382]
[1779810020346,33.09,76350.93,19.8,-0.30487,0.0002,18.14382]
[1779810020352,33.09,76350.25,19.8,-0.30501,0.0002,18.14735]
[1779810020405,33.09,76350.25,19.8,-0.30501,0.0002,18.14735]
[1779810020413,33.09,76350.25,19.8,-0.30501,0.0002,18.14735]
[1779810020517,33.09,76350.25,19.8,-0.30501,0.0002,18.14735]
[1779810020907,33.09,76350.25,19.8,-0.30501,0.0002,18.14735]
[1779810020937,33.09,76350.25,19.8,-0.30501,0.0002,18.14735]
[1779810020949,33.09,76350.25,19.8,-0.30501,0.0002,18.14735]
[1779810021390,33.09,76353.09,19.8,-0.30443,0.0002,18.13257]
[1779810022189,33.09,76353.09,19.8,-0.30443,0.0002,18.13257]
[1779810022772,33.09,76348.18,19.8,-0.30543,0.0002,18.15792]
[1779810026212,33.09,76348.46,19.8,-0.30537,0.0002,18.1564]
[1779810026615,33.09,76348.25,19.8,-0.30542,0.0002,18.15746]
[1779810026714,33.09,76348.25,19.8,-0.30542,0.0002,18.15746]
[1779810028130,33.08,76347.02,19.8,-0.30566,0.0002,18.16374]
[1779810028135,33.08,76347.02,19.8,-0.30566,0.0002,18.16374]
[1779810028144,33.08,76347.02,19.8,-0.30566,0.0002,18.16374]
[1779810028204,33.08,76347.02,19.8,-0.30566,0.0002,18.16374]
[1779810028302,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810028489,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810028534,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810028549,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810029041,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810029061,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810029071,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810029089,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810029224,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810029269,33.08,76337.77,19.8,-0.30756,0.00021,18.2111]
[1779810029321,33.08,76328.64,19.8,-0.30943,0.00021,18.25752]
[1779810030358,33.08,76328.64,19.8,-0.30943,0.00021,18.25752]
[1779810030661,33.08,76327.81,19.8,-0.3096,0.00021,18.26169]
[1779810031139,33.08,76327.81,19.8,-0.3096,0.00021,18.26169]
[1779810031391,33.08,76327.83,19.8,-0.30956,0.00021,18.25689]
[1779810032399,33.08,76327.69,19.8,-0.30959,0.00021,18.25756]
[1779810035554,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810035657,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810035692,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810035763,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810035863,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810035916,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810035921,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810036241,33.08,76326.02,19.8,-0.30993,0.00021,18.26589]
[1779810036348,33.08,76301.94,19.8,-0.31491,0.00021,18.38606]
[1779810036392,33.08,76301.94,19.8,-0.31491,0.00021,18.38606]
[1779810036639,33.08,76301.94,19.8,-0.31491,0.00021,18.38606]
[1779810037355,33.08,76301.09,19.8,-0.31508,0.00021,18.3902]
[1779810037713,33.08,76301.09,19.8,-0.31508,0.00021,18.3902]
[1779810038489,33.08,76299.57,19.8,-0.31539,0.00021,18.39762]
[1779810039194,33.08,76299.57,19.8,-0.31539,0.00021,18.39762]
[1779810039196,33.08,76299.57,19.8,-0.31539,0.00021,18.39762]
[1779810039327,33.08,76299.57,19.8,-0.31539,0.00021,18.39762]
[1779810039343,33.08,76299.57,19.8,-0.31539,0.00021,18.39762]
[1779810039375,33.08,76299.57,19.8,-0.31539,0.00021,18.39762]
[1779810039377,33.08,76296.55,19.8,-0.31602,0.00021,18.4124]
[1779810039403,33.08,76296.55,19.8,-0.31602,0.00021,18.4124]
[1779810039424,33.08,76296.55,19.8,-0.31602,0.00021,18.4124]
[1779810039434,33.08,76296.55,19.8,-0.31602,0.00021,18.4124]
[1779810039453,33.08,76296.55,19.8,-0.31602,0.00021,18.4124]
[1779810039647,33.08,76296.55,19.8,-0.31602,0.00021,18.4124]
[1779810039806,33.08,76296.55,19.8,-0.31602,0.00021,18.4124]
[1779810040381,33.08,76289.37,19.8,-0.31751,0.00021,18.44755]
[1779810040435,33.08,76289.37,19.8,-0.31751,0.00021,18.44755]
[1779810041277,33.08,76289.37,19.8,-0.31751,0.00021,18.44755]
[1779810041651,33.08,76286.71,19.8,-0.31807,0.00021,18.4605]
[1779810043531,33.08,76286.96,19.8,-0.31801,0.00021,18.45928]
[1779810043580,33.08,76286.96,19.8,-0.31801,0.00021,18.45928]
[1779810044320,33.08,76286.96,19.8,-0.31801,0.00021,18.45928]
[1779810044390,33.08,76286.96,19.8,-0.31801,0.00021,18.45928]
[1779810044886,33.08,76286.96,19.8,-0.31801,0.00021,18.45926]
[1779810045026,33.08,76286.96,19.8,-0.31801,0.00021,18.45926]
[1779810045118,33.08,76286.96,19.8,-0.31801,0.00021,18.45926]
[1779810045173,33.08,76286.96,19.8,-0.31801,0.00021,18.45926]
[1779810045312,33.08,76286.98,19.8,-0.31801,0.00021,18.45916]
[1779810045417,33.08,76286.98,19.8,-0.31801,0.00021,18.45916]
[1779810046195,33.08,76276.49,19.8,-0.3202,0.00021,18.50985]
[1779810046875,33.08,76276.49,19.8,-0.3202,0.00021,18.50985]
[1779810046875,33.08,76276.49,19.8,-0.3202,0.00021,18.50985]
[1779810046887,33.08,76276.49,19.8,-0.3202,0.00021,18.50985]
[1779810046969,33.08,76276.49,19.8,-0.3202,0.00021,18.50985]
[1779810047296,33.08,76276.49,19.8,-0.3202,0.00021,18.50985]
[1779810047348,33.08,76270.85,19.8,-0.32137,0.00021,18.53685]
[1779810048176,33.08,76293.01,19.8,-0.31675,0.00021,18.42971]
[1779810048918,33.08,76293.01,19.8,-0.31675,0.00021,18.42971]
[1779810049955,33.08,76291.11,19.8,-0.31715,0.00021,18.439]
[1779810050107,33.08,76291.11,19.8,-0.31715,0.00021,18.439]
[1779810055254,33.08,76284.7,19.8,-0.31848,0.00021,18.47023]
[1779810055320,33.08,76285.22,19.8,-0.31837,0.00021,18.46769]
[1779810058403,33.08,76279.01,19.8,-0.31967,0.00021,18.49777]
[1779810058556,33.08,76279.01,19.8,-0.31967,0.00021,18.49777]
[1779810058691,33.08,76279.01,19.8,-0.31967,0.00021,18.49777]
[1779810058902,33.08,76279.01,19.8,-0.31967,0.00021,18.49777]
[1779810059190,33.08,76281.12,19.8,-0.31923,0.00021,18.48757]
[1779810059919,33.08,76281.12,19.8,-0.31923,0.00021,18.48757]
[1779810060322,33.08,76281.12,19.8,-0.31923,0.00021,18.48757]
[1779810060352,33.08,76281.12,19.8,-0.31923,0.00021,18.48757]
[1779810060325,33.08,76290.21,19.8,-0.31734,0.00021,18.44343]
[1779810061052,33.08,76290.21,19.8,-0.31734,0.00021,18.44343]
[1779810061171,33.08,76290.21,19.8,-0.31734,0.00021,18.44343]
[1779810061212,33.08,76290.21,19.8,-0.31734,0.00021,18.44343]
[1779810061409,33.08,76290.21,19.8,-0.31734,0.00021,18.44343]
[1779810061397,33.08,76318.77,19.8,-0.31142,0.00021,18.30216]
[1779810062130,33.08,76318.77,19.8,-0.31142,0.00021,18.30216]
[1779810062279,33.08,76351.37,19.8,-0.30473,0.0002,18.13632]
[1779810062606,33.08,76351.37,19.8,-0.30473,0.0002,18.13632]
[1779810063367,33.08,76351.37,19.8,-0.30473,0.0002,18.13632]
[1779810063249,33.08,76342.24,19.8,-0.30659,0.0002,18.18319]
[1779810063490,33.08,76342.24,19.8,-0.30659,0.0002,18.18319]
[1779810063590,33.08,76342.24,19.8,-0.30659,0.0002,18.18319]
[1779810063912,33.08,76342.24,19.8,-0.30659,0.0002,18.18319]
[1779810064037,33.08,76342.24,19.8,-0.30659,0.0002,18.18319]
[1779810064106,33.08,76342.24,19.8,-0.30659,0.0002,18.18319]
[1779810064352,33.08,76340.68,19.8,-0.30691,0.00021,18.1911]
[1779810064683,33.08,76340.68,19.8,-0.30691,0.00021,18.1911]
[1779810064823,33.08,76340.68,19.8,-0.30691,0.00021,18.1911]
[1779810065644,33.08,76339.69,19.8,-0.30711,0.00021,18.19617]
[1779810065734,33.08,76339.69,19.8,-0.30711,0.00021,18.19617]
[1779810065938,33.08,76339.69,19.8,-0.30711,0.00021,18.19617]
[1779810066098,33.08,76339.69,19.8,-0.30711,0.00021,18.19617]
[1779810066391,33.08,76339.69,19.8,-0.30711,0.00021,18.19617]
[1779810066657,33.08,76341.48,19.8,-0.30674,0.0002,18.18685]
[1779810067341,33.08,76348.88,19.8,-0.30522,0.0002,18.14877]
[1779810067496,33.08,76348.88,19.8,-0.30522,0.0002,18.14877]
[1779810069186,33.08,76349.48,19.8,-0.3051,0.0002,18.14568]
[1779810071154,33.08,76348.64,19.8,-0.30527,0.0002,18.1499]
[1779810071193,33.08,76344.04,19.8,-0.30621,0.0002,18.17352]
[1779810074476,33.08,76343.29,19.8,-0.30636,0.0002,18.17728]
[1779810074587,33.08,76343.29,19.8,-0.30636,0.0002,18.17728]
[1779810074664,33.08,76343.29,19.8,-0.30636,0.0002,18.17728]
[1779810074711,33.08,76343.29,19.8,-0.30636,0.0002,18.17728]
[1779810074748,33.08,76343.29,19.8,-0.30636,0.0002,18.17728]
[1779810074866,33.08,76343.29,19.8,-0.30636,0.0002,18.17728]
[1779810075165,33.08,76343.29,19.8,-0.30636,0.0002,18.17728]
[1779810075210,33.08,76350.44,19.8,-0.30489,0.0002,18.14034]
[1779810075753,33.08,76350.44,19.8,-0.30489,0.0002,18.14034]
[1779810076251,33.08,76356.73,19.8,-0.3036,0.0002,18.10775]
[1779810076489,33.08,76356.73,19.8,-0.3036,0.0002,18.10775]
[1779810078163,33.08,76356.06,19.8,-0.30374,0.0002,18.11124]
[1779810078836,33.08,76356.54,19.8,-0.30364,0.0002,18.10875]
[1779810078871,33.08,76356.54,19.8,-0.30364,0.0002,18.10875]
[1779810079081,33.08,76356.54,19.8,-0.30364,0.0002,18.10875]
[1779810079366,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810079472,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810079484,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810079500,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810079506,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810079584,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810079638,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810080025,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810080391,33.08,76366.59,19.8,-0.3016,0.0002,18.05635]
[1779810080326,33.08,76375.07,19.8,-0.29988,0.0002,18.01174]
[1779810080748,33.08,76375.07,19.8,-0.29988,0.0002,18.01174]
[1779810080980,33.08,76375.07,19.8,-0.29988,0.0002,18.01174]
[1779810081244,33.08,76375.07,19.8,-0.29988,0.0002,18.01174]
[1779810081428,33.08,76375.07,19.8,-0.29988,0.0002,18.01174]
[1779810081313,33.08,76381.58,19.8,-0.29856,0.0002,17.97728]
[1779810081622,33.08,76381.58,19.8,-0.29856,0.0002,17.97728]
[1779810081712,33.08,76381.58,19.8,-0.29856,0.0002,17.97728]
[1779810081797,33.08,76381.58,19.8,-0.29856,0.0002,17.97728]
[1779810081856,33.08,76381.58,19.8,-0.29856,0.0002,17.97728]
[1779810083346,33.08,76383.0,19.8,-0.29827,0.0002,17.96974]
[1779810083437,33.08,76386.25,19.8,-0.29761,0.0002,17.95248]
[1779810084033,33.08,76386.25,19.8,-0.29761,0.0002,17.95248]
[1779810084281,33.08,76397.43,19.8,-0.29536,0.0002,17.89267]
[1779810084718,33.08,76397.43,19.8,-0.29536,0.0002,17.89267]
[1779810084726,33.08,76397.43,19.8,-0.29536,0.0002,17.89267]
[1779810084774,33.08,76397.43,19.8,-0.29536,0.0002,17.89267]
[1779810085413,33.08,76404.99,19.8,-0.29384,0.0002,17.8519]
[1779810085489,33.08,76404.99,19.8,-0.29384,0.0002,17.8519]
[1779810085567,33.08,76404.99,19.8,-0.29384,0.0002,17.8519]
[1779810085629,33.08,76404.99,19.8,-0.29384,0.0002,17.8519]
[1779810087136,33.08,76403.97,19.8,-0.29405,0.0002,17.85743]
[1779810087148,33.08,76403.97,19.8,-0.29405,0.0002,17.85743]
[1779810087154,33.08,76403.97,19.8,-0.29405,0.0002,17.85743]
[1779810087262,33.08,76403.97,19.8,-0.29405,0.0002,17.85743]
[1779810087271,33.08,76403.97,19.8,-0.29405,0.0002,17.85743]
[1779810087274,33.08,76403.97,19.8,-0.29405,0.0002,17.85743]
[1779810087737,33.08,76402.27,19.8,-0.29439,0.0002,17.86662]
[1779810087900,33.08,76402.27,19.8,-0.29439,0.0002,17.86662]
[1779810087906,33.08,76402.27,19.8,-0.29439,0.0002,17.86662]
[1779810087948,33.08,76402.27,19.8,-0.29439,0.0002,17.86662]
[1779810088668,33.08,76406.31,19.8,-0.29358,0.0002,17.84477]
[1779810089409,33.08,76413.28,19.8,-0.29218,0.0002,17.80693]
[1779810090207,33.08,76413.28,19.8,-0.29218,0.0002,17.80693]
[1779810090304,33.08,76412.0,19.8,-0.29244,0.0002,17.81393]
[1779810091740,33.08,76411.12,19.8,-0.29261,0.0002,17.81871]
[1779810091758,33.08,76411.12,19.8,-0.29261,0.0002,17.81871]
[1779810091824,33.08,76411.12,19.8,-0.29261,0.0002,17.81871]
[1779810091846,33.08,76411.12,19.8,-0.29261,0.0002,17.81871]
[1779810092279,33.08,76411.12,19.8,-0.29261,0.0002,17.81871]
[1779810092420,33.08,76411.12,19.8,-0.29261,0.0002,17.81871]
[1779810092443,33.08,76416.06,19.8,-0.29158,0.0002,17.78696]
[1779810092533,33.08,76416.06,19.8,-0.29158,0.0002,17.78696]
[1779810092713,33.08,76416.06,19.8,-0.29158,0.0002,17.78696]
[1779810093455,33.08,76431.5,19.8,-0.2885,0.0002,17.7021]
[1779810093793,33.08,76431.5,19.8,-0.2885,0.0002,17.7021]
[1779810093819,33.08,76431.5,19.8,-0.2885,0.0002,17.7021]
[1779810093879,33.08,76431.5,19.8,-0.2885,0.0002,17.7021]
[1779810093882,33.08,76431.5,19.8,-0.2885,0.0002,17.7021]
[1779810093898,33.08,76431.5,19.8,-0.2885,0.0002,17.7021]
[1779810093999,33.08,76431.22,19.8,-0.28855,0.0002,17.70365]
[1779810095132,33.08,76419.46,19.8,-0.2909,0.0002,17.76828]
[1779810095789,33.08,76419.46,19.8,-0.2909,0.0002,17.76828]
[1779810096398,33.08,76419.46,19.8,-0.2909,0.0002,17.76828]
[1779810097010,33.08,76418.04,19.8,-0.29118,0.0002,17.77599]
[1779810098309,33.08,76418.04,19.8,-0.29118,0.0002,17.77599]
[1779810098366,33.08,76418.87,19.8,-0.29101,0.0002,17.7713]
[1779810101826,33.07,76411.7,19.8,-0.29244,0.0002,17.81017]
[1779810105542,33.07,76413.87,19.8,-0.29199,0.0002,17.798]
[1779810107133,33.07,76413.51,19.8,-0.29206,0.0002,17.79996]
[1779810109425,33.07,76409.55,19.8,-0.29285,0.0002,17.82133]
[1779810111260,33.07,76411.89,19.8,-0.29237,0.0002,17.80846]
[1779810111438,33.07,76411.89,19.8,-0.29237,0.0002,17.80846]
[1779810112195,33.07,76413.06,19.8,-0.29213,0.0002,17.80189]
[1779810112480,33.07,76425.44,19.8,-0.28966,0.0002,17.73406]
[1779810113442,33.07,76415.7,19.8,-0.2916,0.0002,17.78739]
[1779810114770,33.07,76416.94,19.8,-0.29135,0.0002,17.78054]
[1779810119392,33.07,76418.29,19.8,-0.29107,0.0002,17.77296]
[1779810120104,33.07,76418.11,19.8,-0.2911,0.0002,17.77382]
[1779810121160,33.06,76419.69,19.8,-0.29079,0.0002,17.7651]
[1779810121250,33.06,76419.69,19.8,-0.29079,0.0002,17.7651]
[1779810121427,33.06,76416.86,19.8,-0.29135,0.0002,17.78053]
[1779810121767,33.06,76416.86,19.8,-0.29135,0.0002,17.78053]
[1779810121805,33.06,76416.86,19.8,-0.29135,0.0002,17.78053]
[1779810121968,33.06,76421.95,19.8,-0.29033,0.0002,17.75264]
[1779810122642,33.06,76421.95,19.8,-0.29033,0.0002,17.75264]
[1779810122718,33.06,76421.95,19.8,-0.29033,0.0002,17.75264]
[1779810123484,33.06,76421.95,19.8,-0.29033,0.0002,17.75264]
[1779810123497,33.06,76421.71,19.8,-0.29037,0.0002,17.75383]
[1779810123669,33.06,76421.71,19.8,-0.29037,0.0002,17.75383]
[1779810124224,33.06,76421.71,19.8,-0.29037,0.0002,17.75383]
[1779810124326,33.06,76420.48,19.8,-0.29062,0.0002,17.76052]
[1779810124953,33.06,76420.48,19.8,-0.29062,0.0002,17.76052]
[1779810125262,33.06,76420.48,19.8,-0.29062,0.0002,17.76052]
[1779810126508,33.06,76429.85,19.8,-0.28874,0.0002,17.70872]
[1779810126580,33.06,76429.85,19.8,-0.28874,0.0002,17.70872]
[1779810126637,33.06,76429.85,19.8,-0.28874,0.0002,17.70872]
[1779810126783,33.06,76429.85,19.8,-0.28874,0.0002,17.70872]
[1779810126798,33.06,76429.85,19.8,-0.28874,0.0002,17.70872]
[1779810127860,33.06,76429.87,19.8,-0.28873,0.0002,17.70853]
[1779810127889,33.06,76429.87,19.8,-0.28873,0.0002,17.70853]
[1779810128635,33.06,76433.95,19.8,-0.28792,0.0002,17.68588]
[1779810128895,33.06,76433.95,19.8,-0.28792,0.0002,17.68588]
[1779810129024,33.06,76433.95,19.8,-0.28792,0.0002,17.68588]
[1779810135059,33.06,76436.66,19.8,-0.28737,0.0002,17.67059]
[1779810137141,33.06,76438.05,19.8,-0.28709,0.0002,17.66278]
[1779810137152,33.06,76438.05,19.8,-0.28709,0.0002,17.66278]
[1779810137184,33.06,76438.05,19.8,-0.28709,0.0002,17.66278]
[1779810137231,33.06,76438.05,19.8,-0.28709,0.0002,17.66278]
[1779810137322,33.06,76438.05,19.8,-0.28709,0.0002,17.66278]
[1779810137405,33.06,76444.31,19.8,-0.28585,0.0002,17.62786]
[1779810137521,33.06,76444.31,19.8,-0.28585,0.0002,17.62786]
[1779810137708,33.06,76444.31,19.8,-0.28585,0.0002,17.62786]
[1779810137783,33.06,76444.31,19.8,-0.28585,0.0002,17.62786]
[1779810137844,33.06,76444.31,19.8,-0.28585,0.0002,17.62786]
[1779810138322,33.06,76456.84,19.8,-0.28336,0.0002,17.55742]
[1779810139494,33.06,76450.56,19.8,-0.2846,0.0002,17.59269]
[1779810140252,33.06,76450.56,19.8,-0.2846,0.0002,17.59269]
[1779810141131,33.06,76453.49,19.8,-0.28402,0.0002,17.57613]
[1779810141425,33.06,76463.42,19.8,-0.28206,0.0002,17.51998]
[1779810141587,33.06,76463.42,19.8,-0.28206,0.0002,17.51998]
[1779810141941,33.06,76463.42,19.8,-0.28206,0.0002,17.51998]
[1779810142138,33.06,76463.42,19.8,-0.28206,0.0002,17.51998]
[1779810148370,33.05,76463.72,19.8,-0.28199,0.0002,17.51799]
[1779810148554,33.05,76462.91,19.8,-0.28215,0.0002,17.52253]
[1779810148927,33.05,76462.91,19.8,-0.28215,0.0002,17.52253]
[1779810149031,33.05,76462.91,19.8,-0.28215,0.0002,17.52253]
[1779810149480,33.05,76448.17,19.8,-0.28506,0.0002,17.60554]
[1779810149538,33.05,76448.17,19.8,-0.28506,0.0002,17.60554]
[1779810149600,33.05,76448.17,19.8,-0.28506,0.0002,17.60554]
[1779810150062,33.05,76448.17,19.8,-0.28506,0.0002,17.60554]
[1779810150064,33.05,76448.17,19.8,-0.28506,0.0002,17.60554]
[1779810150444,33.05,76452.94,19.8,-0.28411,0.0002,17.57866]
[1779810153328,33.05,76452.36,19.8,-0.28418,0.0002,17.57707]
[1779810154351,33.05,76452.14,19.8,-0.28422,0.0002,17.57827]
[1779810154363,33.05,76452.14,19.8,-0.28422,0.0002,17.57827]
[1779810154387,33.05,76452.14,19.8,-0.28422,0.0002,17.57827]
[1779810154522,33.05,76452.14,19.8,-0.28422,0.0002,17.57827]
[1779810155417,33.05,76445.48,19.8,-0.28554,0.0002,17.61553]
[1779810156755,33.05,76444.48,19.8,-0.28574,0.0002,17.62104]
[1779810156762,33.05,76444.48,19.8,-0.28574,0.0002,17.62104]
[1779810156802,33.05,76444.48,19.8,-0.28574,0.0002,17.62104]
[1779810156826,33.05,76444.48,19.8,-0.28574,0.0002,17.62104]
[1779810156912,33.05,76444.48,19.8,-0.28574,0.0002,17.62104]
[1779810156953,33.05,76444.48,19.8,-0.28574,0.0002,17.62104]
[1779810157310,33.05,76444.48,19.8,-0.28574,0.0002,17.62104]
[1779810157422,33.05,76437.88,19.8,-0.28705,0.0002,17.65776]
[1779810158144,33.05,76437.88,19.8,-0.28705,0.0002,17.65776]
[1779810158237,33.05,76440.49,19.8,-0.28652,0.0002,17.64312]
[1779810158642,33.05,76440.49,19.8,-0.28652,0.0002,17.64312]
[1779810158675,33.05,76440.49,19.8,-0.28652,0.0002,17.64312]
[1779810158679,33.05,76440.49,19.8,-0.28652,0.0002,17.64312]
[1779810158694,33.05,76440.49,19.8,-0.28652,0.0002,17.64312]
[1779810159047,33.05,76440.49,19.8,-0.28652,0.0002,17.64312]
[1779810159111,33.05,76440.49,19.8,-0.28652,0.0002,17.64312]
[1779810159488,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810159619,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810159814,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810159939,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810160081,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810160116,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810160193,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810160431,33.05,76447.73,19.8,-0.28508,0.0002,17.60251]
[1779810160508,33.05,76437.52,19.8,-0.2871,0.0002,17.65938]
[1779810160649,33.05,76437.52,19.8,-0.2871,0.0002,17.65938]
[1779810161409,33.05,76437.52,19.8,-0.2871,0.0002,17.65938]
[1779810161494,33.05,76426.46,19.8,-0.28931,0.0002,17.72057]
[1779810165049,33.05,76425.45,19.8,-0.2895,0.0002,17.72591]
[1779810169450,33.05,76428.54,19.8,-0.28887,0.0002,17.70862]
[1779810169521,33.05,76428.54,19.8,-0.28887,0.0002,17.70862]
[1779810170322,33.05,76442.62,19.8,-0.28607,0.0002,17.63037]
[1779810171231,33.05,76442.62,19.8,-0.28607,0.0002,17.63037]
[1779810171516,33.04,76441.79,19.8,-0.28623,0.0002,17.6349]
[1779810171895,33.04,76441.79,19.8,-0.28623,0.0002,17.6349]
[1779810172467,33.04,76434.05,19.8,-0.28777,0.0002,17.67793]
[1779810173971,33.04,76434.87,19.8,-0.2876,0.0002,17.67317]
[1779810178059,33.04,76433.96,19.8,-0.28777,0.0002,17.67792]
[1779810179182,33.04,76438.45,19.8,-0.28687,0.0002,17.65289]
[1779810179387,33.04,76440.2,19.8,-0.28652,0.0002,17.64309]
[1779810180365,33.04,76440.2,19.8,-0.28652,0.0002,17.64309]
[1779810180393,33.04,76440.2,19.8,-0.28652,0.0002,17.64309]
[1779810180421,33.04,76440.2,19.8,-0.28652,0.0002,17.64309]
[1779810180446,33.04,76440.2,19.8,-0.28652,0.0002,17.64309]
[1779810180526,33.04,76440.2,19.8,-0.28652,0.0002,17.64309]
[1779810181413,33.04,76459.1,19.8,-0.28277,0.0002,17.53673]
[1779810182702,33.04,76459.84,19.8,-0.28262,0.0002,17.5325]
[1779810182759,33.04,76459.84,19.8,-0.28262,0.0002,17.5325]
[1779810183254,33.04,76459.84,19.8,-0.28262,0.0002,17.5325]
[1779810183393,33.04,76459.84,19.8,-0.28262,0.0002,17.5325]
[1779810183430,33.04,76464.53,19.8,-0.2817,0.0002,17.50586]
[1779810183751,33.04,76464.53,19.8,-0.2817,0.0002,17.50586]
[1779810185144,33.04,76463.86,19.8,-0.28182,0.0002,17.5095]
[1779810185153,33.04,76463.86,19.8,-0.28182,0.0002,17.5095]
[1779810185512,33.04,76462.54,19.8,-0.28208,0.0002,17.51683]
[1779810189238,33.03,76465.29,19.8,-0.28152,0.0002,17.50088]
[1779810189255,33.03,76465.29,19.8,-0.28152,0.0002,17.50088]
[1779810190317,33.03,76462.55,19.8,-0.28206,0.0002,17.51632]
[1779810191336,33.03,76460.67,19.8,-0.28243,0.0002,17.52686]
[1779810191486,33.03,76464.85,19.8,-0.2816,0.0002,17.50303]
[1779810192803,33.03,76465.61,19.8,-0.28145,0.0002,17.49858]
[1779810193500,33.03,76479.76,19.8,-0.27866,0.0002,17.41765]
[1779810194507,33.03,76473.46,19.8,-0.2799,0.0002,17.45367]
[1779810195439,33.03,76473.46,19.8,-0.2799,0.0002,17.45367]
[1779810199879,33.03,76477.31,19.8,-0.27913,0.0002,17.43125]
[1779810200230,33.03,76477.31,19.8,-0.27913,0.0002,17.43125]
[1779810200321,33.03,76477.31,19.8,-0.27913,0.0002,17.43125]
[1779810200374,33.03,76477.31,19.8,-0.27913,0.0002,17.43125]
[1779810200392,33.03,76477.31,19.8,-0.27913,0.0002,17.43125]
[1779810200550,33.03,76491.09,19.8,-0.27643,0.0002,17.35183]
[1779810201696,33.03,76491.57,19.8,-0.27632,0.0002,17.34881]
[1779810201728,33.03,76491.57,19.8,-0.27632,0.0002,17.34881]
[1779810202566,33.02,76497.69,19.8,-0.2751,0.00019,17.31238]
[1779810203115,33.02,76497.69,19.8,-0.2751,0.00019,17.31238]
[1779810206083,33.01,76499.38,19.8,-0.27472,0.00019,17.30103]
[1779810206156,33.01,76499.38,19.8,-0.27472,0.00019,17.30103]
[1779810206505,33.01,76502.34,19.8,-0.27414,0.00019,17.2835]
[1779810207134,33.01,76502.34,19.8,-0.27414,0.00019,17.2835]
[1779810207831,33.01,76506.68,19.8,-0.27329,0.00019,17.25806]
[1779810208537,33.01,76506.68,19.8,-0.27329,0.00019,17.25806]
[1779810208568,33.01,76506.68,19.8,-0.27329,0.00019,17.25806]
[1779810208541,33.01,76506.32,19.8,-0.27335,0.00019,17.25999]
[1779810209110,33.01,76506.32,19.8,-0.27335,0.00019,17.25999]
[1779810209119,33.01,76506.32,19.8,-0.27335,0.00019,17.25999]
[1779810209394,33.01,76506.32,19.8,-0.27335,0.00019,17.25999]
[1779810209404,33.01,76506.32,19.8,-0.27335,0.00019,17.25999]
[1779810209544,33.01,76506.32,19.8,-0.27335,0.00019,17.25999]
[1779810209530,33.0,76506.85,19.8,-0.27317,0.00019,17.25436]
[1779810209602,33.0,76506.85,19.8,-0.27317,0.00019,17.25436]
[1779810210108,33.0,76506.85,19.8,-0.27317,0.00019,17.25436]
[1779810210310,33.0,76495.37,19.8,-0.2754,0.0002,17.32116]
[1779810210680,33.0,76495.37,19.8,-0.2754,0.0002,17.32116]
[1779810210788,33.0,76495.37,19.8,-0.2754,0.0002,17.32116]
[1779810211616,33.0,76489.59,19.8,-0.27649,0.0002,17.34988]
[1779810212448,33.0,76489.59,19.8,-0.27649,0.0002,17.34988]
[1779810218066,32.99,76483.18,19.8,-0.27771,0.0002,17.38573]
[1779810219687,32.98,76490.37,19.8,-0.27628,0.0002,17.34355]
[1779810220798,32.98,76490.37,19.8,-0.27628,0.0002,17.34355]
[1779810220904,32.98,76490.37,19.8,-0.27628,0.0002,17.34355]
[1779810224026,32.98,76496.22,19.8,-0.27512,0.0002,17.30895]
[1779810225383,32.98,76499.3,19.8,-0.27452,0.00019,17.29101]
[1779810225414,32.98,76499.3,19.8,-0.27452,0.00019,17.29101]
[1779810225669,32.98,76498.91,19.8,-0.27458,0.00019,17.29302]
[1779810226110,32.98,76498.91,19.8,-0.27458,0.00019,17.29302]
[1779810226224,32.98,76498.91,19.8,-0.27458,0.00019,17.29302]
[1779810226492,32.98,76491.19,19.8,-0.27608,0.0002,17.33775]
[1779810227350,32.98,76472.81,19.8,-0.27968,0.0002,17.4435]
[1779810229716,32.98,76474.71,19.8,-0.2793,0.0002,17.43243]
[1779810230425,32.98,76474.71,19.8,-0.2793,0.0002,17.43243]
[1779810230485,32.98,76474.71,19.8,-0.2793,0.0002,17.43243]
[1779810230586,32.97,76474.63,19.8,-0.27931,0.0002,17.43255]
[1779810231447,32.97,76484.1,19.8,-0.27744,0.0002,17.37787]
[1779810233911,32.97,76487.6,19.8,-0.27675,0.0002,17.35747]
[1779810233988,32.97,76487.6,19.8,-0.27675,0.0002,17.35747]
[1779810234380,32.97,76487.77,19.8,-0.27671,0.0002,17.35614]
[1779810234957,32.97,76494.49,19.8,-0.27539,0.0002,17.31715]
[1779810236158,32.97,76494.49,19.8,-0.27539,0.0002,17.31715]
[1779810237004,32.97,76496.43,19.8,-0.27501,0.0002,17.30559]
[1779810237078,32.97,76496.43,19.8,-0.27501,0.0002,17.30559]
[1779810237106,32.97,76496.43,19.8,-0.27501,0.0002,17.30559]
[1779810237217,32.97,76496.43,19.8,-0.27501,0.0002,17.30559]
[1779810237281,32.97,76496.43,19.8,-0.27501,0.0002,17.30559]
[1779810237432,32.97,76495.23,19.8,-0.27524,0.0002,17.31244]
[1779810238593,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810238933,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810238943,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810238974,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810238980,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810239006,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810239507,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810239519,32.97,76502.29,19.8,-0.27385,0.00019,17.27108]
[1779810239760,32.97,76501.3,19.8,-0.27404,0.00019,17.27668]
[1779810239859,32.97,76501.3,19.8,-0.27404,0.00019,17.27668]
[1779810239897,32.97,76501.3,19.8,-0.27404,0.00019,17.27668]
[1779810240015,32.97,76501.3,19.8,-0.27404,0.00019,17.27668]
[1779810240263,32.97,76501.3,19.8,-0.27404,0.00019,17.27668]
[1779810240765,32.97,76500.83,19.8,-0.27413,0.00019,17.27923]
[1779810241018,32.97,76500.83,19.8,-0.27413,0.00019,17.27923]
[1779810241033,32.97,76500.83,19.8,-0.27413,0.00019,17.27923]
[1779810241354,32.97,76500.83,19.8,-0.27413,0.00019,17.27923]
[1779810242399,32.96,76501.52,19.8,-0.27399,0.00019,17.27501]
[1779810242409,32.96,76501.52,19.8,-0.27399,0.00019,17.27501]
[1779810242525,32.96,76497.73,19.8,-0.27472,0.0002,17.29693]
[1779810243071,32.96,76490.18,19.8,-0.27619,0.0002,17.34084]
[1779810244353,32.96,76490.18,19.8,-0.27619,0.0002,17.34084]
[1779810244936,32.96,76489.21,19.8,-0.27637,0.0002,17.34612]
[1779810245037,32.96,76496.4,19.8,-0.27497,0.0002,17.30434]
[1779810245844,32.96,76496.4,19.8,-0.27497,0.0002,17.30434]
[1779810245914,32.96,76496.4,19.8,-0.27497,0.0002,17.30434]
[1779810245988,32.96,76496.4,19.8,-0.27497,0.0002,17.30434]
[1779810247059,32.96,76497.74,19.8,-0.27469,0.0002,17.29611]
[1779810248623,32.96,76497.59,19.8,-0.27472,0.0002,17.29698]
[1779810249528,32.96,76495.55,19.8,-0.2751,0.0002,17.30829]
[1779810255072,32.95,76495.46,19.8,-0.27509,0.0002,17.30794]
[1779810260310,32.95,76497.43,19.8,-0.27468,0.0002,17.29579]
[1779810260355,32.95,76497.43,19.8,-0.27468,0.0002,17.29579]
[1779810260396,32.95,76497.43,19.8,-0.27468,0.0002,17.29579]
[1779810261223,32.95,76496.94,19.8,-0.27477,0.0002,17.29832]
[1779810262321,32.94,76492.17,19.8,-0.2757,0.0002,17.32595]
[1779810262452,32.94,76492.17,19.8,-0.2757,0.0002,17.32595]
[1779810262481,32.94,76492.17,19.8,-0.2757,0.0002,17.32595]
[1779810262564,32.94,76487.65,19.8,-0.27657,0.0002,17.35202]
[1779810263226,32.94,76487.65,19.8,-0.27657,0.0002,17.35202]
[1779810263602,32.94,76477.69,19.8,-0.27852,0.0002,17.40939]
[1779810264046,32.94,76477.69,19.8,-0.27852,0.0002,17.40939]
[1779810264064,32.94,76477.69,19.8,-0.27852,0.0002,17.40939]
[1779810264991,32.94,76476.56,19.8,-0.27875,0.0002,17.4159]
[1779810264995,32.94,76476.56,19.8,-0.27875,0.0002,17.4159]
[1779810265021,32.94,76476.56,19.8,-0.27875,0.0002,17.4159]
[1779810265063,32.94,76476.56,19.8,-0.27875,0.0002,17.4159]
[1779810265101,32.94,76476.56,19.8,-0.27875,0.0002,17.4159]
[1779810265242,32.94,76476.56,19.8,-0.27875,0.0002,17.4159]
[1779810265248,32.94,76476.56,19.8,-0.27875,0.0002,17.4159]
[1779810265733,32.94,76476.71,19.8,-0.2787,0.0002,17.4147]
[1779810265750,32.94,76476.71,19.8,-0.2787,0.0002,17.4147]
[1779810265889,32.94,76476.71,19.8,-0.2787,0.0002,17.4147]
[1779810266445,32.94,76476.71,19.8,-0.2787,0.0002,17.4147]
[1779810266681,32.94,76474.18,19.8,-0.2792,0.0002,17.42907]
[1779810267673,32.94,76471.07,19.8,-0.27981,0.0002,17.44691]
[1779810267679,32.94,76471.07,19.8,-0.27981,0.0002,17.44691]
[1779810267930,32.94,76471.07,19.8,-0.27981,0.0002,17.44691]
[1779810268184,32.94,76471.07,19.8,-0.27981,0.0002,17.44691]
[1779810268500,32.94,76471.07,19.8,-0.27981,0.0002,17.44691]
[1779810268604,32.94,76470.62,19.8,-0.27988,0.0002,17.4491]
[1779810270102,32.94,76467.48,19.8,-0.2805,0.0002,17.46694]
[1779810270182,32.94,76467.48,19.8,-0.2805,0.0002,17.46694]
[1779810270358,32.94,76467.48,19.8,-0.2805,0.0002,17.46694]
[1779810270393,32.94,76465.27,19.8,-0.28093,0.0002,17.47943]
[1779810270749,32.94,76465.27,19.8,-0.28093,0.0002,17.47943]
[1779810271157,32.94,76465.27,19.8,-0.28093,0.0002,17.47943]
[1779810272396,32.94,76459.89,19.8,-0.28196,0.0002,17.5053]
[1779810272435,32.94,76459.89,19.8,-0.28196,0.0002,17.5053]
[1779810272435,32.94,76459.89,19.8,-0.28196,0.0002,17.5053]
[1779810272452,32.94,76459.89,19.8,-0.28196,0.0002,17.5053]
[1779810272524,32.94,76459.89,19.8,-0.28196,0.0002,17.5053]
[1779810272551,32.94,76459.89,19.8,-0.28196,0.0002,17.5053]
[1779810273242,32.94,76459.21,19.8,-0.28208,0.0002,17.50898]
[1779810277323,32.93,76454.22,19.8,-0.28306,0.0002,17.53696]
[1779810281210,32.93,76453.07,19.8,-0.28327,0.0002,17.54298]
[1779810281217,32.93,76453.07,19.8,-0.28327,0.0002,17.54298]
[1779810281362,32.93,76453.07,19.8,-0.28327,0.0002,17.54298]
[1779810281620,32.93,76451.6,19.8,-0.28356,0.0002,17.55105]
[1779810282129,32.93,76451.6,19.8,-0.28356,0.0002,17.55105]
[1779810282616,32.93,76441.98,19.8,-0.28546,0.0002,17.60514]
[1779810283733,32.93,76440.94,19.8,-0.28567,0.0002,17.61085]
[1779810285252,32.93,76440.75,19.8,-0.2857,0.0002,17.61185]
[1779810285390,32.93,76440.75,19.8,-0.2857,0.0002,17.61185]
[1779810291656,32.92,76446.33,19.8,-0.28457,0.0002,17.57972]
[1779810292392,32.92,76446.58,19.8,-0.2845,0.0002,17.57798]
[1779810292455,32.92,76436.33,19.8,-0.28654,0.0002,17.63544]
[1779810293058,32.92,76436.33,19.8,-0.28654,0.0002,17.63544]
[1779810295552,32.92,76434.97,19.8,-0.28681,0.0002,17.64286]
[1779810298488,32.92,76440.99,19.8,-0.2856,0.0002,17.60878]
[1779810300305,32.92,76439.87,19.8,-0.28581,0.0002,17.61496]
[1779810300393,32.92,76439.87,19.8,-0.28581,0.0002,17.61496]
[1779810302711,32.91,76436.81,19.8,-0.28641,0.0002,17.63157]
[1779810303329,32.91,76436.81,19.8,-0.28641,0.0002,17.63157]
[1779810303569,32.91,76427.48,19.8,-0.28827,0.0002,17.68354]
[1779810304074,32.91,76427.48,19.8,-0.28827,0.0002,17.68354]
[1779810304946,32.91,76431.76,19.8,-0.28741,0.0002,17.65956]
[1779810305002,32.91,76431.76,19.8,-0.28741,0.0002,17.65956]
[1779810305102,32.91,76431.76,19.8,-0.28741,0.0002,17.65956]
[1779810305574,32.91,76431.76,19.8,-0.28741,0.0002,17.65956]
[1779810305639,32.91,76431.76,19.8,-0.28741,0.0002,17.65956]
[1779810305629,32.91,76411.14,19.8,-0.29154,0.0002,17.77369]
[1779810305843,32.91,76411.14,19.8,-0.29154,0.0002,17.77369]
[1779810305867,32.91,76411.14,19.8,-0.29154,0.0002,17.77369]
[1779810306604,32.91,76411.14,19.8,-0.29154,0.0002,17.77369]
[1779810306703,32.91,76411.14,19.8,-0.29154,0.0002,17.77369]
[1779810306628,32.91,76406.75,19.8,-0.29242,0.0002,17.7976]
[1779810306719,32.91,76406.75,19.8,-0.29242,0.0002,17.7976]
[1779810306901,32.91,76406.75,19.8,-0.29242,0.0002,17.7976]
[1779810307472,32.91,76406.75,19.8,-0.29242,0.0002,17.7976]
[1779810307654,32.91,76399.08,19.8,-0.29397,0.0002,17.83934]
[1779810307959,32.91,76399.08,19.8,-0.29397,0.0002,17.83934]
[1779810308745,32.91,76399.64,19.8,-0.29385,0.0002,17.83617]
[1779810309256,32.91,76399.64,19.8,-0.29385,0.0002,17.83617]
[1779810309622,32.91,76399.64,19.8,-0.29385,0.0002,17.83617]
[1779810312079,32.91,76399.42,19.8,-0.29388,0.0002,17.83699]
[1779810312140,32.91,76399.42,19.8,-0.29388,0.0002,17.83699]
[1779810312157,32.91,76399.42,19.8,-0.29388,0.0002,17.83699]
[1779810312796,32.91,76396.66,19.8,-0.29443,0.0002,17.85187]
[1779810313114,32.91,76396.66,19.8,-0.29443,0.0002,17.85187]
[1779810313144,32.91,76396.66,19.8,-0.29443,0.0002,17.85187]
[1779810313421,32.9,76403.14,19.8,-0.29312,0.0002,17.81646]
[1779810316910,32.9,76404.99,19.8,-0.29274,0.0002,17.80608]
[1779810317704,32.9,76397.55,19.8,-0.29424,0.0002,17.84656]
[1779810318850,32.9,76395.19,19.8,-0.29471,0.0002,17.85927]
[1779810319185,32.9,76395.19,19.8,-0.29471,0.0002,17.85927]
[1779810319485,32.9,76395.19,19.8,-0.29471,0.0002,17.85927]
[1779810320512,32.9,76399.41,19.8,-0.29385,0.0002,17.83623]
[1779810320565,32.9,76399.41,19.8,-0.29385,0.0002,17.83623]
[1779810321172,32.9,76397.1,19.8,-0.29432,0.0002,17.8487]
[1779810326475,32.9,76399.41,19.8,-0.29383,0.0002,17.83568]
[1779810326703,32.9,76399.41,19.8,-0.29383,0.0002,17.83568]
[1779810326734,32.9,76400.37,19.8,-0.29364,0.0002,17.83037]
[1779810326819,32.9,76400.37,19.8,-0.29364,0.0002,17.83037]
[1779810326875,32.9,76400.37,19.8,-0.29364,0.0002,17.83037]
[1779810327464,32.9,76409.08,19.8,-0.29188,0.0002,17.78266]
[1779810328033,32.9,76409.08,19.8,-0.29188,0.0002,17.78266]
[1779810328233,32.9,76409.08,19.8,-0.29188,0.0002,17.78266]
[1779810328495,32.9,76409.08,19.8,-0.29188,0.0002,17.78266]
[1779810328512,32.9,76409.08,19.8,-0.29188,0.0002,17.78266]
[1779810330418,32.9,76409.25,19.8,-0.29184,0.0002,17.78164]
[1779810330949,32.89,76409.18,19.8,-0.29185,0.0002,17.78197]
[1779810330984,32.89,76409.18,19.8,-0.29185,0.0002,17.78197]
[1779810331511,32.89,76409.18,19.8,-0.29185,0.0002,17.78197]
[1779810332345,32.89,76413.12,19.8,-0.29102,0.0002,17.75553]
[1779810332406,32.89,76413.12,19.8,-0.29102,0.0002,17.75553]
[1779810332557,32.89,76413.12,19.8,-0.29102,0.0002,17.75553]
[1779810332565,32.89,76413.12,19.8,-0.29102,0.0002,17.75553]
[1779810332720,32.89,76413.12,19.8,-0.29102,0.0002,17.75553]
[1779810332733,32.89,76413.12,19.8,-0.29102,0.0002,17.75553]
[1779810332940,32.89,76407.87,19.8,-0.29208,0.0002,17.78435]
[1779810332953,32.89,76407.87,19.8,-0.29208,0.0002,17.78435]
[1779810333302,32.89,76407.87,19.8,-0.29208,0.0002,17.78435]
[1779810333598,32.89,76407.87,19.8,-0.29208,0.0002,17.78435]
[1779810333710,32.89,76407.87,19.8,-0.29208,0.0002,17.78435]
[1779810333998,32.89,76402.03,19.8,-0.29325,0.0002,17.81624]
[1779810336215,32.89,76401.57,19.8,-0.29334,0.0002,17.81859]
[1779810336234,32.89,76401.57,19.8,-0.29334,0.0002,17.81859]
[1779810336280,32.89,76401.57,19.8,-0.29334,0.0002,17.81859]
[1779810337760,32.89,76405.2,19.8,-0.2926,0.0002,17.79861]
[1779810338713,32.89,76405.2,19.8,-0.2926,0.0002,17.79861]
[1779810338715,32.89,76405.2,19.8,-0.2926,0.0002,17.79861]
[1779810339892,32.89,76401.93,19.8,-0.29326,0.0002,17.81635]
[1779810341090,32.89,76401.78,19.8,-0.29329,0.0002,17.8171]
[1779810344143,32.89,76402.01,19.8,-0.29323,0.0002,17.81562]
[1779810344221,32.89,76402.01,19.8,-0.29323,0.0002,17.81562]
[1779810346080,32.89,76401.07,19.8,-0.29342,0.0002,17.8206]
[1779810347647,32.89,76400.63,19.8,-0.2935,0.0002,17.82293]
[1779810349215,32.89,76400.17,19.8,-0.29359,0.0002,17.82529]
[1779810349464,32.89,76400.17,19.8,-0.29359,0.0002,17.82529]
[1779810349501,32.89,76400.17,19.8,-0.29359,0.0002,17.82529]
[1779810349522,32.89,76400.17,19.8,-0.29359,0.0002,17.82529]
[1779810350005,32.89,76398.08,19.8,-0.29401,0.0002,17.8366]
[1779810350156,32.89,76398.08,19.8,-0.29401,0.0002,17.8366]
[1779810350237,32.89,76398.08,19.8,-0.29401,0.0002,17.8366]
[1779810350281,32.89,76398.08,19.8,-0.29401,0.0002,17.8366]
[1779810350307,32.89,76398.08,19.8,-0.29401,0.0002,17.8366]
[1779810350625,32.89,76386.28,19.8,-0.2964,0.0002,17.90047]
[1779810350772,32.89,76386.28,19.8,-0.2964,0.0002,17.90047]
[1779810354442,32.88,76385.62,19.8,-0.29653,0.0002,17.90379]
[1779810354534,32.88,76385.62,19.8,-0.29653,0.0002,17.90379]
[1779810354653,32.88,76383.45,19.8,-0.29696,0.0002,17.91538]
[1779810354779,32.88,76383.45,19.8,-0.29696,0.0002,17.91538]
[1779810355606,32.88,76383.45,19.8,-0.29696,0.0002,17.91538]
[1779810356489,32.88,76378.43,19.8,-0.29798,0.0002,17.94229]
[1779810356838,32.88,76377.84,19.8,-0.2981,0.0002,17.9454]
[1779810357321,32.88,76377.84,19.8,-0.2981,0.0002,17.9454]
[1779810357387,32.88,76377.84,19.8,-0.2981,0.0002,17.9454]
[1779810358129,32.88,76380.77,19.8,-0.2975,0.0002,17.92965]
[1779810358392,32.88,76380.77,19.8,-0.2975,0.0002,17.92965]
[1779810358466,32.88,76380.77,19.8,-0.2975,0.0002,17.92965]
[1779810358681,32.88,76378.59,19.8,-0.29795,0.0002,17.94129]
[1779810359298,32.88,76378.59,19.8,-0.29795,0.0002,17.94129]
[1779810359425,32.88,76378.59,19.8,-0.29795,0.0002,17.94129]
[1779810359760,32.88,76371.44,19.8,-0.2994,0.0002,17.97944]
[1779810361837,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362028,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362176,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362238,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362307,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362486,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362490,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362607,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362662,32.88,76368.87,19.8,-0.29993,0.0002,17.993]
[1779810362723,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810362774,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810362792,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810362806,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810362807,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810362918,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363035,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363098,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363305,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363443,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363459,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363615,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363680,32.88,76350.33,19.8,-0.30372,0.00021,18.09068]
[1779810363768,32.88,76335.89,19.8,-0.3067,0.00021,18.16565]
[1779810364041,32.88,76335.89,19.8,-0.3067,0.00021,18.16565]
[1779810364132,32.88,76335.89,19.8,-0.3067,0.00021,18.16565]
[1779810364222,32.88,76335.89,19.8,-0.3067,0.00021,18.16565]
[1779810364513,32.88,76335.89,19.8,-0.3067,0.00021,18.16565]
[1779810364534,32.88,76335.89,19.8,-0.3067,0.00021,18.16565]
[1779810364741,32.88,76320.69,19.8,-0.30984,0.00021,18.24353]
[1779810365380,32.88,76320.69,19.8,-0.30984,0.00021,18.24353]
[1779810365390,32.88,76320.69,19.8,-0.30984,0.00021,18.24353]
[1779810365492,32.88,76320.69,19.8,-0.30984,0.00021,18.24353]
[1779810365551,32.88,76320.69,19.8,-0.30984,0.00021,18.24353]
[1779810365622,32.88,76320.69,19.8,-0.30984,0.00021,18.24353]
[1779810365750,32.88,76319.62,19.8,-0.31007,0.00021,18.24896]
[1779810365935,32.88,76319.62,19.8,-0.31007,0.00021,18.24896]
[1779810366160,32.88,76319.62,19.8,-0.31007,0.00021,18.24896]
[1779810366726,32.88,76319.62,19.8,-0.31007,0.00021,18.24896]
[1779810366767,32.88,76319.23,19.8,-0.31015,0.00021,18.25097]
[1779810370647,32.88,76319.12,19.8,-0.31017,0.00021,18.25149]
[1779810372524,32.88,76318.36,19.8,-0.31033,0.00021,18.25536]
[1779810372660,32.88,76318.36,19.8,-0.31033,0.00021,18.25536]
[1779810372708,32.88,76318.36,19.8,-0.31033,0.00021,18.25536]
[1779810372802,32.88,76311.4,19.8,-0.31177,0.00021,18.29055]
[1779810373504,32.88,76311.4,19.8,-0.31177,0.00021,18.29055]
[1779810376386,32.88,76312.44,19.8,-0.31156,0.00021,18.28532]
[1779810376487,32.88,76314.77,19.8,-0.31107,0.00021,18.27356]
[1779810376827,32.88,76314.77,19.8,-0.31107,0.00021,18.27356]
[1779810376885,32.88,76314.77,19.8,-0.31107,0.00021,18.27356]
[1779810377725,32.88,76314.77,19.8,-0.31107,0.00021,18.27356]
[1779810377739,32.88,76314.77,19.8,-0.31107,0.00021,18.27356]
[1779810377716,32.88,76319.53,19.8,-0.31009,0.00021,18.24946]
[1779810377955,32.88,76319.53,19.8,-0.31009,0.00021,18.24946]
[1779810378500,32.88,76327.2,19.8,-0.3085,0.00021,18.21038]
[1779810379272,32.88,76336.77,19.8,-0.30652,0.00021,18.16121]
[1779810381156,32.88,76338.62,19.8,-0.30614,0.00021,18.15171]
[1779810381405,32.88,76338.62,19.8,-0.30614,0.00021,18.15171]
[1779810381408,32.88,76338.39,19.8,-0.30619,0.00021,18.15295]
[1779810382366,32.88,76338.39,19.8,-0.30619,0.00021,18.15295]
[1779810382402,32.88,76338.39,19.8,-0.30619,0.00021,18.15295]
[1779810382501,32.88,76338.72,19.8,-0.30612,0.00021,18.15125]
[1779810383022,32.88,76338.72,19.8,-0.30612,0.00021,18.15125]
[1779810383121,32.88,76332.73,19.8,-0.30736,0.00021,18.18217]
[1779810384614,32.88,76332.73,19.8,-0.30736,0.00021,18.18217]
[1779810389400,32.88,76332.36,19.8,-0.30744,0.00021,18.18411]
[1779810390349,32.88,76331.6,19.8,-0.30759,0.00021,18.188]
[1779810390382,32.88,76331.6,19.8,-0.30759,0.00021,18.188]
[1779810390549,32.88,76332.1,19.8,-0.30749,0.00021,18.18541]
[1779810392629,32.88,76337.05,19.8,-0.30643,0.00021,18.15521]
[1779810393860,32.88,76340.98,19.8,-0.30562,0.00021,18.13491]
[1779810396565,32.88,76344.59,19.8,-0.30488,0.00021,18.11624]
[1779810396574,32.88,76344.59,19.8,-0.30488,0.00021,18.11624]
[1779810396583,32.88,76344.59,19.8,-0.30488,0.00021,18.11624]
[1779810396661,32.88,76344.59,19.8,-0.30488,0.00021,18.11624]
[1779810396741,32.88,76344.59,19.8,-0.30488,0.00021,18.11624]
[1779810396747,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810396909,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810396952,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810397040,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810397086,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810397192,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810397375,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810397702,32.89,76345.46,19.8,-0.3047,0.00021,18.11176]
[1779810397742,32.88,76364.7,19.8,-0.30075,0.0002,18.01073]
[1779810398130,32.88,76364.7,19.8,-0.30075,0.0002,18.01073]
[1779810398175,32.88,76364.7,19.8,-0.30075,0.0002,18.01073]
[1779810398483,32.88,76364.7,19.8,-0.30075,0.0002,18.01073]
[1779810398539,32.88,76364.7,19.8,-0.30075,0.0002,18.01073]
[1779810398589,32.88,76364.7,19.8,-0.30075,0.0002,18.01073]
[1779810398685,32.88,76364.7,19.8,-0.30075,0.0002,18.01073]
[1779810398780,32.88,76371.34,19.8,-0.29939,0.0002,17.97545]
[1779810399419,32.88,76371.34,19.8,-0.29939,0.0002,17.97545]
[1779810399614,32.88,76371.34,19.8,-0.29939,0.0002,17.97545]
[1779810399698,32.88,76371.34,19.8,-0.29939,0.0002,17.97545]
[1779810399722,32.88,76371.34,19.8,-0.29939,0.0002,17.97545]
[1779810399745,32.88,76371.34,19.8,-0.29939,0.0002,17.97545]
[1779810399802,32.88,76382.89,19.8,-0.29704,0.0002,17.9136]
[1779810400390,32.88,76382.89,19.8,-0.29704,0.0002,17.9136]
[1779810400393,32.88,76382.89,19.8,-0.29704,0.0002,17.9136]
[1779810400559,32.88,76389.6,19.8,-0.29568,0.0002,17.87741]
[1779810401566,32.88,76396.08,19.8,-0.29436,0.0002,17.84228]
[1779810401950,32.88,76396.08,19.8,-0.29436,0.0002,17.84228]
[1779810402581,32.88,76396.08,19.8,-0.29436,0.0002,17.84228]
[1779810402679,32.88,76399.01,19.8,-0.29377,0.0002,17.82635]
[1779810403393,32.88,76399.01,19.8,-0.29377,0.0002,17.82635]
[1779810403813,32.88,76405.12,19.8,-0.29253,0.0002,17.79295]
[1779810404443,32.88,76405.12,19.8,-0.29253,0.0002,17.79295]
[1779810405989,32.88,76409.71,19.8,-0.2916,0.0002,17.76773]
[1779810409982,32.88,76404.7,19.8,-0.29261,0.0002,17.79511]
[1779810410706,32.88,76404.7,19.8,-0.29261,0.0002,17.79511]
[1779810410741,32.88,76404.7,19.8,-0.29261,0.0002,17.79511]
[1779810410765,32.88,76404.7,19.8,-0.29261,0.0002,17.79511]
[1779810410805,32.88,76404.4,19.8,-0.29267,0.0002,17.79672]
[1779810410923,32.88,76404.4,19.8,-0.29267,0.0002,17.79672]
[1779810413257,32.88,76413.64,19.8,-0.29081,0.0002,17.74595]
[1779810414149,32.88,76413.8,19.8,-0.29078,0.0002,17.74509]
[1779810416909,32.88,76406.48,19.8,-0.29225,0.0002,17.78531]
[1779810417054,32.88,76406.48,19.8,-0.29225,0.0002,17.78531]
[1779810417072,32.88,76406.48,19.8,-0.29225,0.0002,17.78531]
[1779810417230,32.88,76406.48,19.8,-0.29225,0.0002,17.78531]
[1779810417339,32.88,76405.77,19.8,-0.29239,0.0002,17.78917]
[1779810418559,32.88,76399.3,19.8,-0.2937,0.0002,17.82449]
[1779810419406,32.88,76399.3,19.8,-0.2937,0.0002,17.82449]
[1779810419451,32.88,76399.3,19.8,-0.2937,0.0002,17.82449]
[1779810419739,32.88,76399.3,19.8,-0.2937,0.0002,17.82449]
[1779810420036,32.88,76397.98,19.8,-0.29396,0.0002,17.83162]
[1779810420308,32.88,76397.98,19.8,-0.29396,0.0002,17.83162]
[1779810420464,32.88,76376.04,19.8,-0.29842,0.0002,17.94992]
[1779810422276,32.88,76374.7,19.8,-0.29869,0.0002,17.95702]
[1779810422336,32.88,76374.7,19.8,-0.29869,0.0002,17.95702]
[1779810422348,32.88,76374.7,19.8,-0.29869,0.0002,17.95702]
[1779810422356,32.88,76374.7,19.8,-0.29869,0.0002,17.95702]
[1779810422373,32.88,76374.7,19.8,-0.29869,0.0002,17.95702]
[1779810422379,32.88,76374.7,19.8,-0.29869,0.0002,17.95702]
[1779810422723,32.88,76374.04,19.8,-0.29882,0.0002,17.96047]
[1779810423365,32.88,76374.04,19.8,-0.29882,0.0002,17.96047]
[1779810423646,32.88,76374.04,19.8,-0.29882,0.0002,17.96047]
[1779810423761,32.88,76367.2,19.8,-0.30022,0.0002,17.99685]
[1779810424467,32.88,76367.2,19.8,-0.30022,0.0002,17.99685]
[1779810424787,32.88,76367.2,19.8,-0.30022,0.0002,17.99685]
[1779810424801,32.88,76367.2,19.8,-0.30022,0.0002,17.99685]
[1779810424554,32.88,76368.08,19.8,-0.30004,0.0002,17.99215]
[1779810425185,32.88,76367.92,19.8,-0.30007,0.0002,17.99299]
[1779810427390,32.88,76367.59,19.8,-0.30014,0.0002,17.99473]
[1779810428757,32.88,76367.82,19.8,-0.30009,0.0002,17.9935]
[1779810428807,32.88,76371.77,19.8,-0.29928,0.0002,17.97245]
[1779810429214,32.88,76371.77,19.8,-0.29928,0.0002,17.97245]
[1779810429505,32.88,76371.77,19.8,-0.29928,0.0002,17.97245]
[1779810429577,32.88,76371.77,19.8,-0.29928,0.0002,17.97245]
[1779810429678,32.88,76383.84,19.8,-0.29682,0.0002,17.90781]
[1779810430469,32.88,76383.84,19.8,-0.29682,0.0002,17.90781]
[1779810430560,32.88,76383.84,19.8,-0.29682,0.0002,17.90781]
[1779810432292,32.88,76383.73,19.8,-0.29684,0.0002,17.90834]
[1779810434552,32.88,76385.03,19.8,-0.29657,0.0002,17.90128]
[1779810434903,32.88,76385.19,19.8,-0.29654,0.0002,17.9004]
[1779810435252,32.88,76385.19,19.8,-0.29654,0.0002,17.9004]
[1779810436609,32.88,76384.58,19.8,-0.29666,0.0002,17.90366]
[1779810437336,32.88,76385.63,19.8,-0.29645,0.0002,17.89797]
[1779810437686,32.88,76385.63,19.8,-0.29645,0.0002,17.89797]
[1779810438835,32.88,76382.77,19.8,-0.29703,0.0002,17.91334]
[1779810438978,32.88,76382.83,19.8,-0.29702,0.0002,17.91298]
[1779810438997,32.88,76382.83,19.8,-0.29702,0.0002,17.91298]
[1779810439134,32.88,76382.83,19.8,-0.29702,0.0002,17.91298]
[1779810441466,32.88,76378.8,19.8,-0.29783,0.0002,17.9345]
[1779810441557,32.88,76378.8,19.8,-0.29783,0.0002,17.9345]
[1779810442416,32.88,76378.74,19.8,-0.29784,0.0002,17.93476]
[1779810442504,32.88,76378.74,19.8,-0.29784,0.0002,17.93476]
[1779810443245,32.88,76379.67,19.8,-0.29765,0.0002,17.92972]
[1779810444249,32.88,76379.63,19.8,-0.29766,0.0002,17.92987]
[1779810444301,32.88,76379.63,19.8,-0.29766,0.0002,17.92987]
[1779810444590,32.88,76379.63,19.8,-0.29766,0.0002,17.92987]
[1779810444601,32.88,76379.63,19.8,-0.29766,0.0002,17.92987]
[1779810444603,32.88,76379.63,19.8,-0.29766,0.0002,17.92987]
[1779810445208,32.88,76379.42,19.8,-0.2977,0.0002,17.93094]
[1779810445769,32.88,76379.42,19.8,-0.2977,0.0002,17.93094]
[1779810445846,32.87,76370.26,19.8,-0.29957,0.0002,17.97984]
[1779810449213,32.87,76371.41,19.8,-0.29933,0.0002,17.9737]
[1779810451273,32.88,76371.33,19.8,-0.29935,0.0002,17.97416]
[1779810455763,32.88,76371.61,19.8,-0.29926,0.0002,17.96802]
[1779810456490,32.88,76361.9,19.8,-0.30124,0.0002,18.01957]
[1779810461390,32.87,76362.46,19.8,-0.30112,0.0002,18.01649]
[1779810466474,32.87,76361.66,19.8,-0.30128,0.0002,18.02051]
[1779810470313,32.87,76365.2,19.8,-0.30055,0.0002,18.00175]
[1779810470390,32.87,76365.2,19.8,-0.30055,0.0002,18.00175]
[1779810471756,32.87,76366.07,19.8,-0.30038,0.0002,17.99712]
[1779810472516,32.87,76359.95,19.8,-0.30163,0.0002,18.02948]
[1779810477775,32.87,76361.48,19.8,-0.30131,0.0002,18.02127]
[1779810480488,32.87,76365.46,19.8,-0.30049,0.0002,18.00017]
[1779810480957,32.87,76366.78,19.8,-0.30022,0.0002,17.99316]
[1779810481819,32.87,76366.78,19.8,-0.30022,0.0002,17.99316]
[1779810481884,32.87,76366.78,19.8,-0.30022,0.0002,17.99316]
[1779810482358,32.87,76367.02,19.8,-0.30017,0.0002,17.99188]
[1779810482727,32.87,76367.02,19.8,-0.30017,0.0002,17.99188]
[1779810482830,32.87,76367.02,19.8,-0.30017,0.0002,17.99188]
[1779810482826,32.87,76336.2,19.8,-0.30651,0.00021,18.15325]
[1779810483820,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810483939,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810483949,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484019,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484077,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484185,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484418,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484548,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484624,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484739,32.87,76339.66,19.8,-0.30579,0.00021,18.13533]
[1779810484752,32.87,76354.32,19.8,-0.30278,0.00021,18.05888]
[1779810486723,32.87,76359.53,19.8,-0.30171,0.00021,18.03142]
[1779810487530,32.87,76358.73,19.8,-0.30187,0.00021,18.03561]
[1779810487837,32.87,76358.73,19.8,-0.30187,0.00021,18.03561]
[1779810487869,32.87,76358.73,19.8,-0.30187,0.00021,18.03561]
[1779810487876,32.87,76358.73,19.8,-0.30187,0.00021,18.03561]
[1779810487897,32.87,76358.73,19.8,-0.30187,0.00021,18.03561]
[1779810487949,32.87,76358.91,19.8,-0.30183,0.00021,18.03464]
[1779810488012,32.87,76358.91,19.8,-0.30183,0.00021,18.03464]
[1779810488077,32.87,76358.91,19.8,-0.30183,0.00021,18.03464]
[1779810488391,32.87,76358.91,19.8,-0.30183,0.00021,18.03464]
[1779810488411,32.87,76358.91,19.8,-0.30183,0.00021,18.03464]
[1779810488633,32.87,76347.88,19.8,-0.30409,0.00021,18.09246]
[1779810491808,32.87,76347.98,19.8,-0.30407,0.00021,18.09192]
[1779810497698,32.87,76348.27,19.8,-0.30402,0.00021,18.09051]
[1779810502733,32.87,76351.76,19.8,-0.30331,0.00021,18.07246]
[1779810507768,32.87,76349.78,19.8,-0.30372,0.00021,18.08301]
[1779810508614,32.87,76349.78,19.8,-0.30372,0.00021,18.08301]
[1779810508760,32.87,76349.78,19.8,-0.30372,0.00021,18.08301]
[1779810509059,32.87,76350.67,19.8,-0.30354,0.00021,18.0784]
[1779810511092,32.88,76356.99,19.8,-0.30225,0.00021,18.04536]
[1779810511503,32.88,76356.99,19.8,-0.30225,0.00021,18.04536]
[1779810511630,32.88,76356.99,19.8,-0.30225,0.00021,18.04536]
[1779810511647,32.88,76356.99,19.8,-0.30225,0.00021,18.04536]
[1779810511796,32.88,76364.35,19.8,-0.30071,0.0002,18.00189]
[1779810516421,32.88,76369.98,19.8,-0.29956,0.0002,17.9721]
[1779810516438,32.88,76369.98,19.8,-0.29956,0.0002,17.9721]
[1779810518516,32.88,76371.48,19.8,-0.29925,0.0002,17.96417]
[1779810518993,32.88,76371.96,19.8,-0.29916,0.0002,17.96166]
[1779810519078,32.88,76371.96,19.8,-0.29916,0.0002,17.96166]
[1779810519871,32.88,76371.96,19.8,-0.29916,0.0002,17.96166]
[1779810519874,32.88,76361.84,19.8,-0.30123,0.0002,18.0154]
[1779810521052,32.88,76360.82,19.8,-0.30144,0.0002,18.02083]
[1779810521123,32.88,76360.82,19.8,-0.30144,0.0002,18.02083]
[1779810521416,32.88,76360.82,19.8,-0.30144,0.0002,18.02083]
[1779810521877,32.88,76350.56,19.8,-0.30354,0.00021,18.07473]
[1779810522022,32.88,76350.56,19.8,-0.30354,0.00021,18.07473]
[1779810522728,32.88,76350.56,19.8,-0.30354,0.00021,18.07473]
[1779810523072,32.88,76350.11,19.8,-0.30364,0.00021,18.0771]
[1779810523210,32.88,76350.11,19.8,-0.30364,0.00021,18.0771]
[1779810523235,32.88,76350.11,19.8,-0.30364,0.00021,18.0771]
[1779810523891,32.88,76343.45,19.8,-0.30501,0.00021,18.11181]
[1779810528926,32.88,76339.63,19.8,-0.30579,0.00021,18.13153]
[1779810531947,32.88,76346.29,19.8,-0.30442,0.00021,18.09685]
[1779810532954,32.88,76336.41,19.8,-0.30645,0.00021,18.14809]
[1779810533040,32.88,76336.41,19.8,-0.30645,0.00021,18.14809]
[1779810533961,32.88,76332.9,19.8,-0.30718,0.00021,18.16618]
[1779810535862,32.88,76337.1,19.8,-0.30631,0.00021,18.1445]
[1779810535933,32.88,76337.1,19.8,-0.30631,0.00021,18.1445]
[1779810535976,32.88,76344.72,19.8,-0.30474,0.00021,18.10496]
[1779810541717,32.88,76344.81,19.8,-0.30472,0.00021,18.1044]
[1779810542606,32.87,76346.42,19.8,-0.30438,0.00021,18.09599]
[1779810542838,32.87,76343.94,19.8,-0.30489,0.00021,18.10889]
[1779810543584,32.87,76343.94,19.8,-0.30489,0.00021,18.10889]
[1779810543674,32.87,76337.22,19.8,-0.30628,0.00021,18.1437]
[1779810549071,32.87,76335.6,19.8,-0.3066,0.00021,18.15176]
[1779810552811,32.87,76341.9,19.8,-0.3053,0.00021,18.11902]
[1779810556078,32.87,76341.63,19.8,-0.30535,0.00021,18.12036]
[1779810556191,32.87,76341.63,19.8,-0.30535,0.00021,18.12036]
[1779810556250,32.87,76341.63,19.8,-0.30535,0.00021,18.12036]
[1779810557268,32.87,76344.0,19.8,-0.30486,0.00021,18.10802]
[1779810557669,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558136,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558169,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558174,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558205,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558224,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558247,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558397,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558687,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810558801,32.87,76353.86,19.8,-0.30283,0.00021,18.0565]
[1779810559002,32.87,76354.35,19.8,-0.30273,0.00021,18.05396]
[1779810559766,32.87,76375.29,19.8,-0.29844,0.0002,17.94299]
[1779810560617,32.87,76375.29,19.8,-0.29844,0.0002,17.94299]
[1779810560635,32.87,76375.29,19.8,-0.29844,0.0002,17.94299]
[1779810560994,32.87,76377.31,19.8,-0.29804,0.0002,17.93226]
[1779810561673,32.87,76377.31,19.8,-0.29804,0.0002,17.93226]
[1779810561703,32.87,76377.31,19.8,-0.29804,0.0002,17.93226]
[1779810561784,32.87,76377.31,19.8,-0.29804,0.0002,17.93226]
[1779810561784,32.87,76377.31,19.8,-0.29804,0.0002,17.93226]
[1779810561977,32.87,76377.31,19.8,-0.29804,0.0002,17.93226]
[1779810561989,32.87,76377.35,19.8,-0.29803,0.0002,17.93207]
[1779810562507,32.87,76377.35,19.8,-0.29803,0.0002,17.93207]
[1779810562951,32.87,76390.15,19.8,-0.29542,0.0002,17.86311]
[1779810563886,32.87,76390.15,19.8,-0.29542,0.0002,17.86311]
[1779810563947,32.87,76390.15,19.8,-0.29542,0.0002,17.86311]
[1779810564703,32.87,76394.98,19.8,-0.29444,0.0002,17.83694]
[1779810564736,32.87,76394.98,19.8,-0.29444,0.0002,17.83694]
[1779810564921,32.87,76388.21,19.8,-0.29582,0.0002,17.87368]
[1779810567026,32.87,76389.34,19.8,-0.29559,0.0002,17.8676]
[1779810567037,32.87,76389.34,19.8,-0.29559,0.0002,17.8676]
[1779810567107,32.87,76389.34,19.8,-0.29559,0.0002,17.8676]
[1779810569070,32.87,76382.39,19.8,-0.297,0.0002,17.90509]
[1779810569375,32.87,76382.39,19.8,-0.297,0.0002,17.90509]
[1779810569410,32.87,76382.39,19.8,-0.297,0.0002,17.90509]
[1779810569469,32.87,76382.39,19.8,-0.297,0.0002,17.90509]
[1779810569687,32.87,76381.64,19.8,-0.29716,0.0002,17.9091]
[1779810570812,32.87,76381.64,19.8,-0.29716,0.0002,17.9091]
[1779810570828,32.87,76374.51,19.8,-0.29861,0.0002,17.94729]
[1779810576040,32.87,76372.8,19.8,-0.29891,0.0002,17.95139]
[1779810578962,32.87,76379.61,19.8,-0.29751,0.0002,17.91473]
[1779810579246,32.87,76379.61,19.8,-0.29751,0.0002,17.91473]
[1779810582478,32.87,76381.02,19.8,-0.29722,0.0002,17.90706]
[1779810584566,32.87,76380.35,19.8,-0.29736,0.0002,17.91059]
[1779810584637,32.87,76380.35,19.8,-0.29736,0.0002,17.91059]
[1779810584669,32.87,76380.35,19.8,-0.29736,0.0002,17.91059]
[1779810584671,32.87,76379.65,19.8,-0.2975,0.0002,17.91431]
[1779810585039,32.87,76379.65,19.8,-0.2975,0.0002,17.91431]
[1779810585371,32.87,76379.65,19.8,-0.2975,0.0002,17.91431]
[1779810585536,32.87,76372.09,19.8,-0.29904,0.0002,17.95479]
[1779810587164,32.87,76373.39,19.8,-0.29878,0.0002,17.94786]
[1779810587233,32.87,76373.39,19.8,-0.29878,0.0002,17.94786]
[1779810587259,32.87,76373.39,19.8,-0.29878,0.0002,17.94786]
[1779810587601,32.87,76373.39,19.8,-0.29878,0.0002,17.94786]
[1779810587816,32.87,76379.59,19.8,-0.29751,0.0002,17.91468]
[1779810588161,32.87,76379.59,19.8,-0.29751,0.0002,17.91468]
[1779810588566,32.87,76379.59,19.8,-0.29751,0.0002,17.91468]
[1779810588957,32.87,76379.59,19.8,-0.29751,0.0002,17.91468]
[1779810589032,32.87,76385.53,19.8,-0.2963,0.0002,17.88273]
[1779810589790,32.87,76374.75,19.8,-0.2985,0.0002,17.94066]
[1779810590611,32.87,76374.75,19.8,-0.2985,0.0002,17.94066]
[1779810590728,32.87,76374.75,19.8,-0.2985,0.0002,17.94066]
[1779810590816,32.87,76368.4,19.8,-0.2998,0.0002,17.97453]
[1779810591217,32.87,76368.4,19.8,-0.2998,0.0002,17.97453]
[1779810591223,32.87,76368.4,19.8,-0.2998,0.0002,17.97453]
[1779810591356,32.87,76368.4,19.8,-0.2998,0.0002,17.97453]
[1779810591386,32.87,76368.4,19.8,-0.2998,0.0002,17.97453]
[1779810591435,32.87,76368.4,19.8,-0.2998,0.0002,17.97453]
[1779810591633,32.87,76368.4,19.8,-0.2998,0.0002,17.97453]
[1779810592018,32.87,76362.75,19.8,-0.30096,0.0002,18.00452]
[1779810592812,32.87,76350.22,19.8,-0.30353,0.00021,18.07048]
[1779810593627,32.87,76350.22,19.8,-0.30353,0.00021,18.07048]
[1779810594409,32.87,76350.44,19.8,-0.30348,0.00021,18.06931]
[1779810600519,32.87,76353.32,19.8,-0.3029,0.00021,18.05441]
[1779810603501,32.87,76350.3,19.8,-0.30352,0.00021,18.07039]
[1779810603603,32.87,76350.3,19.8,-0.30352,0.00021,18.07039]
[1779810605526,32.87,76358.32,19.8,-0.30188,0.00021,18.02833]
[1779810605997,32.87,76358.32,19.8,-0.30188,0.00021,18.02833]
[1779810606826,32.87,76357.97,19.8,-0.30195,0.00021,18.03021]
[1779810606898,32.87,76357.97,19.8,-0.30195,0.00021,18.03021]
[1779810606934,32.87,76357.97,19.8,-0.30195,0.00021,18.03021]
[1779810606964,32.87,76357.97,19.8,-0.30195,0.00021,18.03021]
[1779810607639,32.87,76358.14,19.8,-0.30192,0.00021,18.02935]
[1779810607648,32.87,76358.14,19.8,-0.30192,0.00021,18.02935]
[1779810609055,32.87,76357.71,19.8,-0.30201,0.00021,18.03165]
[1779810609235,32.87,76361.74,19.8,-0.30118,0.0002,18.01043]
[1779810609290,32.87,76361.74,19.8,-0.30118,0.0002,18.01043]
[1779810609775,32.87,76361.74,19.8,-0.30118,0.0002,18.01043]
[1779810609922,32.87,76361.74,19.8,-0.30118,0.0002,18.01043]
[1779810609963,32.87,76361.74,19.8,-0.30118,0.0002,18.01043]
[1779810610051,32.87,76367.52,19.8,-0.3,0.0002,17.97986]
[1779810610132,32.87,76367.52,19.8,-0.3,0.0002,17.97986]
[1779810610722,32.87,76378.19,19.8,-0.29782,0.0002,17.92294]
[1779810611557,32.87,76378.19,19.8,-0.29782,0.0002,17.92294]
[1779810611767,32.87,76378.19,19.8,-0.29782,0.0002,17.92294]
[1779810611971,32.87,76378.19,19.8,-0.29782,0.0002,17.92294]
[1779810612081,32.87,76378.19,19.8,-0.29782,0.0002,17.92294]
[1779810612582,32.87,76379.48,19.8,-0.29756,0.0002,17.91608]
[1779810612899,32.87,76379.48,19.8,-0.29756,0.0002,17.91608]
[1779810613187,32.87,76381.92,19.8,-0.29707,0.0002,17.903]
[1779810613234,32.87,76381.92,19.8,-0.29707,0.0002,17.903]
[1779810613261,32.87,76381.92,19.8,-0.29707,0.0002,17.903]
[1779810615431,32.87,76375.32,19.8,-0.29841,0.0002,17.93842]
[1779810615496,32.87,76375.32,19.8,-0.29841,0.0002,17.93842]
[1779810617877,32.87,76376.6,19.8,-0.29815,0.0002,17.93162]
[1779810617918,32.87,76376.6,19.8,-0.29815,0.0002,17.93162]
[1779810620845,32.87,76376.53,19.8,-0.29817,0.0002,17.93206]
[1779810620925,32.87,76376.53,19.8,-0.29817,0.0002,17.93206]
[1779810621883,32.87,76368.08,19.8,-0.2999,0.0002,17.97718]
[1779810622458,32.87,76368.08,19.8,-0.2999,0.0002,17.97718]
[1779810623693,32.87,76365.03,19.8,-0.30052,0.0002,17.99337]
[1779810625186,32.87,76360.99,19.8,-0.30135,0.0002,18.01471]
[1779810629343,32.87,76364.58,19.8,-0.30061,0.0002,17.99568]
[1779810629508,32.87,76364.58,19.8,-0.30061,0.0002,17.99568]
[1779810629832,32.87,76356.07,19.8,-0.30236,0.00021,18.04059]
[1779810632401,32.87,76354.83,19.8,-0.30257,0.00021,18.0423]
[1779810632469,32.87,76354.83,19.8,-0.30257,0.00021,18.0423]
[1779810632888,32.87,76364.36,19.8,-0.30061,0.0002,17.99197]
[1779810636136,32.87,76367.1,19.8,-0.30005,0.0002,17.97745]
[1779810636656,32.87,76367.1,19.8,-0.30005,0.0002,17.97745]
[1779810636721,32.87,76373.92,19.8,-0.29866,0.0002,17.94114]
[1779810637214,32.87,76373.92,19.8,-0.29866,0.0002,17.94114]
[1779810637517,32.87,76373.92,19.8,-0.29866,0.0002,17.94114]
[1779810639012,32.87,76373.48,19.8,-0.29875,0.0002,17.94347]
[1779810639390,32.87,76372.88,19.8,-0.29887,0.0002,17.94666]
[1779810639497,32.87,76372.88,19.8,-0.29887,0.0002,17.94666]
[1779810639648,32.87,76372.88,19.8,-0.29887,0.0002,17.94666]
[1779810639935,32.87,76372.88,19.8,-0.29887,0.0002,17.94666]
[1779810640022,32.87,76372.88,19.8,-0.29887,0.0002,17.94666]
[1779810640067,32.87,76341.38,19.8,-0.30534,0.00021,18.11245]
[1779810640785,32.87,76341.38,19.8,-0.30534,0.00021,18.11245]
[1779810640943,32.87,76341.38,19.8,-0.30534,0.00021,18.11245]
[1779810641006,32.87,76341.38,19.8,-0.30534,0.00021,18.11245]
[1779810641044,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810641113,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810641341,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810641388,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810641487,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810641674,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810641938,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810641988,32.87,76351.31,19.8,-0.30329,0.00021,18.06062]
[1779810642007,32.87,76352.72,19.8,-0.303,0.00021,18.05317]
[1779810642159,32.87,76352.72,19.8,-0.303,0.00021,18.05317]
[1779810642189,32.87,76352.72,19.8,-0.303,0.00021,18.05317]
[1779810642303,32.87,76352.72,19.8,-0.303,0.00021,18.05317]
[1779810642390,32.87,76352.72,19.8,-0.303,0.00021,18.05317]
[1779810642959,32.87,76330.51,19.8,-0.30758,0.00021,18.16843]
[1779810644696,32.87,76328.31,19.8,-0.30803,0.00021,18.17968]
[1779810645011,32.87,76328.31,19.8,-0.30803,0.00021,18.17968]
[1779810645055,32.87,76328.31,19.8,-0.30803,0.00021,18.17968]
[1779810645032,32.87,76328.22,19.8,-0.30805,0.00021,18.18009]
[1779810645314,32.87,76328.22,19.8,-0.30805,0.00021,18.18009]
[1779810645539,32.87,76328.22,19.8,-0.30805,0.00021,18.18009]
[1779810645600,32.87,76328.22,19.8,-0.30805,0.00021,18.18009]
[1779810645760,32.87,76328.22,19.8,-0.30805,0.00021,18.18009]
[1779810646083,32.87,76328.22,19.8,-0.30805,0.00021,18.18009]
[1779810645798,32.87,76307.87,19.8,-0.31227,0.00021,18.28344]
[1779810646633,32.87,76307.87,19.8,-0.31227,0.00021,18.28344]
[1779810646721,32.87,76307.87,19.8,-0.31227,0.00021,18.28344]
[1779810646951,32.87,76305.88,19.8,-0.31268,0.00021,18.29331]
[1779810647390,32.87,76305.88,19.8,-0.31268,0.00021,18.29331]
[1779810648575,32.87,76306.15,19.8,-0.31262,0.00021,18.29186]
[1779810649015,32.87,76313.64,19.8,-0.31106,0.00021,18.25403]
[1779810649275,32.87,76313.64,19.8,-0.31106,0.00021,18.25403]
[1779810649708,32.87,76313.64,19.8,-0.31106,0.00021,18.25403]
[1779810650067,32.87,76325.68,19.8,-0.30856,0.00021,18.19274]
[1779810650236,32.87,76325.68,19.8,-0.30856,0.00021,18.19274]
[1779810650437,32.87,76325.68,19.8,-0.30856,0.00021,18.19274]
[1779810650760,32.87,76325.68,19.8,-0.30856,0.00021,18.19274]
[1779810650788,32.87,76325.68,19.8,-0.30856,0.00021,18.19274]
[1779810650839,32.87,76325.68,19.8,-0.30856,0.00021,18.19274]
[1779810651080,32.87,76346.99,19.8,-0.30416,0.00021,18.08268]
[1779810651134,32.87,76346.99,19.8,-0.30416,0.00021,18.08268]
[1779810651261,32.87,76346.99,19.8,-0.30416,0.00021,18.08268]
[1779810651428,32.87,76346.99,19.8,-0.30416,0.00021,18.08268]
[1779810651675,32.87,76346.99,19.8,-0.30416,0.00021,18.08268]
[1779810651992,32.87,76355.54,19.8,-0.3024,0.00021,18.03794]
[1779810652918,32.87,76355.54,19.8,-0.3024,0.00021,18.03794]
[1779810653377,32.87,76357.27,19.8,-0.30205,0.00021,18.0288]
[1779810653766,32.87,76357.27,19.8,-0.30205,0.00021,18.0288]
[1779810653973,32.87,76357.27,19.8,-0.30205,0.00021,18.0288]
[1779810654256,32.87,76359.55,19.8,-0.30158,0.00021,18.01676]
[1779810654641,32.87,76359.55,19.8,-0.30158,0.00021,18.01676]
[1779810654767,32.87,76359.55,19.8,-0.30158,0.00021,18.01676]
[1779810657248,32.87,76360.42,19.8,-0.3014,0.00021,18.01212]
[1779810657428,32.87,76360.42,19.8,-0.3014,0.00021,18.01212]
[1779810658049,32.87,76358.33,19.8,-0.30182,0.00021,18.02314]
[1779810663935,32.87,76359.77,19.8,-0.30153,0.00021,18.01563]
[1779810665701,32.87,76358.58,19.8,-0.30178,0.00021,18.02192]
[1779810665709,32.87,76358.58,19.8,-0.30178,0.00021,18.02192]
[1779810666005,32.87,76358.58,19.8,-0.30178,0.00021,18.02192]
[1779810666028,32.87,76358.58,19.8,-0.30178,0.00021,18.02192]
[1779810666102,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810666332,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810666364,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810666391,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810666526,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810666559,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810667008,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810667023,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810667040,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810667076,32.87,76343.81,19.8,-0.30481,0.00021,18.09928]
[1779810667055,32.87,76327.21,19.8,-0.30825,0.00021,18.18501]
[1779810667241,32.87,76327.21,19.8,-0.30825,0.00021,18.18501]
[1779810668116,32.87,76327.21,19.8,-0.30825,0.00021,18.18501]
[1779810668142,32.87,76330.55,19.8,-0.30755,0.00021,18.16787]
[1779810668183,32.87,76330.55,19.8,-0.30755,0.00021,18.16787]
[1779810668189,32.87,76330.55,19.8,-0.30755,0.00021,18.16787]
[1779810668663,32.87,76330.55,19.8,-0.30755,0.00021,18.16787]
[1779810668972,32.87,76335.72,19.8,-0.30649,0.00021,18.14125]
[1779810669959,32.87,76335.72,19.8,-0.30649,0.00021,18.14125]
[1779810670038,32.87,76335.72,19.8,-0.30649,0.00021,18.14125]
[1779810670051,32.87,76335.72,19.8,-0.30649,0.00021,18.14125]
[1779810670559,32.87,76335.91,19.8,-0.30645,0.00021,18.14026]
[1779810670990,32.87,76335.91,19.8,-0.30645,0.00021,18.14026]
[1779810670998,32.87,76335.91,19.8,-0.30645,0.00021,18.14026]
[1779810671162,32.87,76334.3,19.8,-0.30678,0.00021,18.1486]
[1779810671169,32.87,76334.3,19.8,-0.30678,0.00021,18.1486]
[1779810671220,32.87,76334.3,19.8,-0.30678,0.00021,18.1486]
[1779810671223,32.87,76334.3,19.8,-0.30678,0.00021,18.1486]
[1779810672098,32.87,76334.3,19.8,-0.30678,0.00021,18.1486]
[1779810671998,32.87,76344.05,19.8,-0.30477,0.00021,18.09806]
[1779810673005,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673209,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673225,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673225,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673259,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673261,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673358,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673370,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673672,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673712,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673751,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810673856,32.87,76339.0,19.8,-0.30581,0.00021,18.12431]
[1779810674012,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810674216,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810674613,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810674625,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810674642,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810674664,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810674733,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810674793,32.87,76341.99,19.8,-0.30519,0.00021,18.10883]
[1779810675081,32.87,76349.25,19.8,-0.3037,0.00021,18.07101]
[1779810675360,32.87,76349.25,19.8,-0.3037,0.00021,18.07101]
[1779810677264,32.87,76352.93,19.8,-0.30294,0.00021,18.05172]
[1779810678748,32.87,76352.38,19.8,-0.30305,0.00021,18.05461]
[1779810679050,32.87,76350.95,19.8,-0.30335,0.00021,18.06212]
[1779810679235,32.87,76350.95,19.8,-0.30335,0.00021,18.06212]
[1779810684380,32.87,76352.02,19.8,-0.30313,0.00021,18.05646]
[1779810684883,32.87,76352.02,19.8,-0.30313,0.00021,18.05646]
[1779810684900,32.87,76352.02,19.8,-0.30313,0.00021,18.05646]
[1779810684959,32.87,76352.02,19.8,-0.30313,0.00021,18.05646]
[1779810684968,32.87,76352.02,19.8,-0.30313,0.00021,18.05646]
[1779810685102,32.87,76352.02,19.8,-0.30313,0.00021,18.05646]
[1779810685093,32.87,76350.41,19.8,-0.30346,0.00021,18.06488]
[1779810685233,32.87,76350.41,19.8,-0.30346,0.00021,18.06488]
[1779810685244,32.87,76350.41,19.8,-0.30346,0.00021,18.06488]
[1779810685288,32.87,76350.41,19.8,-0.30346,0.00021,18.06488]
[1779810685348,32.87,76350.41,19.8,-0.30346,0.00021,18.06488]
[1779810685789,32.87,76350.41,19.8,-0.30346,0.00021,18.06488]
[1779810687244,32.87,76350.99,19.8,-0.30334,0.00021,18.06191]
[1779810690428,32.87,76351.11,19.8,-0.30332,0.00021,18.06137]
[1779810690914,32.87,76351.11,19.8,-0.30332,0.00021,18.06137]
[1779810696170,32.87,76347.75,19.8,-0.30398,0.00021,18.07439]
[1779810698601,32.87,76348.18,19.8,-0.30389,0.00021,18.07217]
[1779810698619,32.87,76348.18,19.8,-0.30389,0.00021,18.07217]
[1779810698663,32.87,76348.18,19.8,-0.30389,0.00021,18.07217]
[1779810698681,32.87,76348.18,19.8,-0.30389,0.00021,18.07217]
[1779810698776,32.87,76348.18,19.8,-0.30389,0.00021,18.07217]
[1779810699011,32.87,76348.18,19.8,-0.30389,0.00021,18.07217]
[1779810699608,32.87,76333.2,19.8,-0.30699,0.00021,18.14998]
[1779810700449,32.87,76333.2,19.8,-0.30699,0.00021,18.14998]
[1779810700656,32.87,76333.2,19.8,-0.30699,0.00021,18.14998]
[1779810702390,32.87,76331.14,19.8,-0.30741,0.00021,18.16055]
[1779810702900,32.87,76331.14,19.8,-0.30741,0.00021,18.16055]
[1779810702946,32.87,76331.14,19.8,-0.30741,0.00021,18.16055]
[1779810703003,32.87,76331.14,19.8,-0.30741,0.00021,18.16055]
[1779810703170,32.87,76331.14,19.8,-0.30741,0.00021,18.16055]
[1779810703110,32.87,76334.34,19.8,-0.30675,0.00021,18.14405]
[1779810703224,32.87,76334.34,19.8,-0.30675,0.00021,18.14405]
[1779810703412,32.87,76334.34,19.8,-0.30675,0.00021,18.14405]
[1779810703576,32.87,76326.78,19.8,-0.30832,0.00021,18.18296]
[1779810705159,32.87,76326.78,19.8,-0.30832,0.00021,18.18296]
[1779810705406,32.87,76325.99,19.8,-0.30848,0.00021,18.18707]
[1779810710614,32.87,76326.23,19.8,-0.30845,0.00021,18.18615]
[1779810711979,32.87,76325.53,19.8,-0.30859,0.00021,18.18979]
[1779810712021,32.87,76325.53,19.8,-0.30859,0.00021,18.18979]
[1779810712129,32.87,76325.53,19.8,-0.30859,0.00021,18.18979]
[1779810712171,32.87,76325.53,19.8,-0.30859,0.00021,18.18979]
[1779810712205,32.88,76321.42,19.8,-0.30945,0.00021,18.21083]
[1779810714680,32.88,76320.53,19.8,-0.30963,0.00021,18.2154]
[1779810715051,32.88,76320.53,19.8,-0.30963,0.00021,18.2154]
[1779810716998,32.88,76322.84,19.8,-0.30916,0.00021,18.20365]
[1779810717977,32.88,76328.53,19.8,-0.30798,0.00021,18.17455]
[1779810721359,32.88,76322.21,19.8,-0.3093,0.00021,18.20711]
[1779810723863,32.88,76322.02,19.8,-0.30934,0.00021,18.20809]
[1779810724162,32.88,76322.02,19.8,-0.30934,0.00021,18.20809]
[1779810724426,32.88,76322.23,19.8,-0.30929,0.00021,18.20703]
[1779810724474,32.88,76322.23,19.8,-0.30929,0.00021,18.20703]
[1779810724560,32.88,76322.23,19.8,-0.30929,0.00021,18.20703]
[1779810724673,32.88,76322.23,19.8,-0.30929,0.00021,18.20703]
[1779810724910,32.88,76322.23,19.8,-0.30929,0.00021,18.20703]
[1779810724951,32.88,76322.23,19.8,-0.30929,0.00021,18.20703]
[1779810725086,32.88,76313.49,19.8,-0.31111,0.00021,18.25141]
[1779810725730,32.88,76303.6,19.8,-0.31317,0.00021,18.30127]
[1779810727582,32.88,76309.02,19.8,-0.31205,0.00021,18.27411]
[1779810728512,32.88,76306.47,19.8,-0.31258,0.00021,18.28701]
[1779810728712,32.88,76302.62,19.8,-0.31339,0.00021,18.30637]
[1779810729219,32.88,76302.62,19.8,-0.31339,0.00021,18.30637]
[1779810729419,32.88,76303.18,19.8,-0.31327,0.00021,18.30363]
[1779810730629,32.88,76303.18,19.8,-0.31327,0.00021,18.30363]
[1779810731668,32.88,76303.32,19.8,-0.31324,0.00021,18.303]
[1779810733343,32.88,76307.47,19.8,-0.31239,0.00021,18.28236]
[1779810733356,32.88,76307.47,19.8,-0.31239,0.00021,18.28236]
[1779810733606,32.88,76311.86,19.8,-0.31148,0.00021,18.26034]
[1779810735548,32.88,76311.39,19.8,-0.31158,0.00021,18.26281]
[1779810739529,32.89,76312.42,19.8,-0.31138,0.00021,18.25802]
[1779810740167,32.89,76312.67,19.8,-0.31133,0.00021,18.25686]
[1779810741555,32.89,76312.29,19.8,-0.31141,0.00021,18.25889]
[1779810741582,32.89,76312.29,19.8,-0.31141,0.00021,18.25889]
[1779810741618,32.89,76312.29,19.8,-0.31141,0.00021,18.25889]
[1779810741761,32.89,76312.29,19.8,-0.31141,0.00021,18.25889]
[1779810741808,32.89,76312.29,19.8,-0.31141,0.00021,18.25889]
[1779810742143,32.89,76299.92,19.8,-0.314,0.00021,18.32106]
[1779810742237,32.89,76299.92,19.8,-0.314,0.00021,18.32106]
[1779810742351,32.89,76299.92,19.8,-0.314,0.00021,18.32106]
[1779810743010,32.89,76282.99,19.8,-0.31755,0.00021,18.40485]
[1779810743963,32.89,76282.99,19.8,-0.31755,0.00021,18.40485]
[1779810744039,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810744420,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810744557,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810744604,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810744727,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810744842,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810744908,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810744935,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810745132,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810745160,32.89,76282.4,19.8,-0.31767,0.00021,18.40778]
[1779810745129,32.89,76262.48,19.8,-0.32187,0.00021,18.50446]
[1779810745366,32.89,76262.48,19.8,-0.32187,0.00021,18.50446]
[1779810745634,32.89,76262.48,19.8,-0.32187,0.00021,18.50446]
[1779810745680,32.89,76262.48,19.8,-0.32187,0.00021,18.50446]
[1779810745747,32.89,76262.48,19.8,-0.32187,0.00021,18.50446]
[1779810745947,32.89,76262.48,19.8,-0.32187,0.00021,18.50446]
[1779810746077,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810746264,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810746442,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810746971,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810747052,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810747090,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810747101,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810747132,32.89,76247.44,19.8,-0.32505,0.00021,18.57611]
[1779810747152,32.89,76204.95,19.8,-0.33412,0.00021,18.77195]
[1779810747256,32.89,76204.95,19.8,-0.33412,0.00021,18.77195]
[1779810747416,32.89,76204.95,19.8,-0.33412,0.00021,18.77195]
[1779810748218,32.89,76204.95,19.8,-0.33412,0.00021,18.77195]
[1779810748226,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810748474,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810748490,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810748559,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810748605,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810748760,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810748832,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810748923,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810749159,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810749169,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810749169,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810749189,32.88,76215.94,19.8,-0.33172,0.00021,18.72123]
[1779810749291,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749306,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749335,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749355,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749439,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749461,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749611,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749637,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749900,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810749977,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810750040,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810750179,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810750218,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810750240,32.88,76214.35,19.8,-0.33203,0.00021,18.72792]
[1779810750202,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750380,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750426,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750618,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750716,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750790,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750813,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750856,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810750856,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810751000,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810751140,32.88,76227.34,19.8,-0.32926,0.00021,18.66849]
[1779810751236,32.89,76253.25,19.8,-0.3238,0.00021,18.5441]
[1779810751497,32.89,76253.25,19.8,-0.3238,0.00021,18.5441]
[1779810752226,32.89,76272.08,19.8,-0.31982,0.00021,18.45365]
[1779810753845,32.89,76276.12,19.8,-0.31897,0.00021,18.4341]
[1779810754166,32.89,76276.12,19.8,-0.31897,0.00021,18.4341]
[1779810754178,32.89,76276.12,19.8,-0.31897,0.00021,18.4341]
[1779810754576,32.89,76276.04,19.8,-0.31899,0.00021,18.43457]
[1779810754668,32.89,76276.04,19.8,-0.31899,0.00021,18.43457]
[1779810754877,32.89,76276.04,19.8,-0.31899,0.00021,18.43457]
[1779810755006,32.89,76276.04,19.8,-0.31899,0.00021,18.43457]
[1779810755011,32.89,76284.84,19.8,-0.31714,0.00021,18.39161]
[1779810755519,32.89,76284.84,19.8,-0.31714,0.00021,18.39161]
[1779810755725,32.89,76284.84,19.8,-0.31714,0.00021,18.39161]
[1779810755732,32.89,76284.84,19.8,-0.31714,0.00021,18.39161]
[1779810756179,32.9,76285.1,19.8,-0.31709,0.00021,18.39043]
[1779810756625,32.9,76285.1,19.8,-0.31709,0.00021,18.39043]
[1779810756699,32.9,76285.1,19.8,-0.31709,0.00021,18.39043]
[1779810756721,32.9,76285.1,19.8,-0.31709,0.00021,18.39043]
[1779810756934,32.9,76285.1,19.8,-0.31709,0.00021,18.39043]
[1779810757009,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810757885,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810758033,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810758136,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810758178,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810758205,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810758241,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810758285,32.9,76284.75,19.8,-0.31717,0.00021,18.39227]
[1779810758282,32.9,76285.37,19.8,-0.31704,0.00021,18.38931]
[1779810758682,32.9,76285.37,19.8,-0.31704,0.00021,18.38931]
[1779810758711,32.9,76285.37,19.8,-0.31704,0.00021,18.38931]
[1779810758749,32.9,76285.37,19.8,-0.31704,0.00021,18.38931]
[1779810759174,32.9,76285.37,19.8,-0.31704,0.00021,18.38931]
[1779810759251,32.9,76278.04,19.8,-0.31859,0.00021,18.42531]
[1779810759622,32.9,76278.04,19.8,-0.31859,0.00021,18.42531]
[1779810759943,32.9,76284.18,19.8,-0.3173,0.00021,18.39533]
[1779810760472,32.9,76284.18,19.8,-0.3173,0.00021,18.39533]
[1779810760857,32.9,76284.18,19.8,-0.3173,0.00021,18.39533]
[1779810760932,32.9,76284.18,19.8,-0.3173,0.00021,18.39533]
[1779810761171,32.9,76278.29,19.8,-0.31854,0.00021,18.42421]
[1779810762149,32.9,76278.29,19.8,-0.31854,0.00021,18.42421]
[1779810762167,32.9,76278.29,19.8,-0.31854,0.00021,18.42421]
[1779810762241,32.9,76278.29,19.8,-0.31854,0.00021,18.42421]
[1779810762288,32.9,76279.7,19.8,-0.31825,0.00021,18.41738]
[1779810763042,32.9,76273.3,19.8,-0.31959,0.00021,18.44859]
[1779810767109,32.9,76273.79,19.8,-0.31951,0.00021,18.44658]
[1779810767158,32.9,76273.79,19.8,-0.31951,0.00021,18.44658]
[1779810767205,32.9,76268.11,19.8,-0.32071,0.00021,18.47418]
[1779810768487,32.9,76266.89,19.8,-0.32097,0.00021,18.48017]
[1779810769253,32.9,76266.89,19.8,-0.32097,0.00021,18.48017]
[1779810769261,32.9,76266.89,19.8,-0.32097,0.00021,18.48017]
[1779810768842,32.91,76271.67,19.8,-0.31997,0.00021,18.45718]
[1779810773406,32.91,76269.82,19.8,-0.32037,0.00021,18.46654]
[1779810774609,32.91,76265.41,19.8,-0.32131,0.00021,18.48789]
[1779810775232,32.91,76267.47,19.8,-0.32088,0.00021,18.47805]
[1779810779153,32.91,76267.63,19.8,-0.32086,0.00021,18.47772]
[1779810781267,32.92,76268.17,19.8,-0.32076,0.00021,18.47537]
[1779810781274,32.92,76261.27,19.8,-0.32222,0.00021,18.50861]
[1779810781351,32.92,76261.27,19.8,-0.32222,0.00021,18.50861]
[1779810781389,32.92,76261.27,19.8,-0.32222,0.00021,18.50861]
[1779810781439,32.92,76261.27,19.8,-0.32222,0.00021,18.50861]
[1779810781553,32.92,76261.27,19.8,-0.32222,0.00021,18.50861]
[1779810782303,32.92,76242.62,19.8,-0.32617,0.00021,18.59708]
[1779810782399,32.92,76242.62,19.8,-0.32617,0.00021,18.59708]
[1779810782486,32.92,76242.62,19.8,-0.32617,0.00021,18.59708]
[1779810783300,32.92,76235.61,19.8,-0.32766,0.00021,18.62986]
[1779810783893,32.92,76235.61,19.8,-0.32766,0.00021,18.62986]
[1779810784465,32.92,76230.31,19.8,-0.32879,0.00021,18.65444]
[1779810784675,32.92,76230.31,19.8,-0.32879,0.00021,18.65444]
[1779810784860,32.92,76220.75,19.8,-0.33083,0.00021,18.6984]
[1779810785787,32.92,76220.75,19.8,-0.33083,0.00021,18.6984]
[1779810785813,32.92,76220.75,19.8,-0.33083,0.00021,18.6984]
[1779810785912,32.92,76220.75,19.8,-0.33083,0.00021,18.6984]
[1779810786541,32.92,76218.14,19.8,-0.33139,0.00021,18.71049]
[1779810786988,32.92,76218.14,19.8,-0.33139,0.00021,18.71049]
[1779810787844,32.92,76214.85,19.8,-0.3321,0.00021,18.72562]
[1779810788382,32.92,76219.78,19.8,-0.33105,0.00021,18.70331]
[1779810788387,32.92,76219.78,19.8,-0.33105,0.00021,18.70331]
[1779810788784,32.92,76219.78,19.8,-0.33105,0.00021,18.70331]
[1779810788989,32.92,76219.78,19.8,-0.33105,0.00021,18.70331]
[1779810789010,32.92,76219.78,19.8,-0.33105,0.00021,18.70331]
[1779810789111,32.92,76219.78,19.8,-0.33105,0.00021,18.70331]
[1779810789640,32.93,76217.88,19.8,-0.33147,0.00021,18.71214]
[1779810789784,32.93,76217.88,19.8,-0.33147,0.00021,18.71214]
[1779810789970,32.93,76217.88,19.8,-0.33147,0.00021,18.71214]
[1779810790129,32.93,76217.88,19.8,-0.33147,0.00021,18.71214]
[1779810791327,32.93,76210.86,19.8,-0.33298,0.00021,18.74427]
[1779810791389,32.93,76210.86,19.8,-0.33298,0.00021,18.74427]
[1779810792092,32.93,76210.86,19.8,-0.33298,0.00021,18.74427]
[1779810792188,32.93,76210.86,19.8,-0.33298,0.00021,18.74427]
[1779810792743,32.93,76215.38,19.8,-0.33202,0.00021,18.72392]
[1779810792795,32.93,76215.38,19.8,-0.33202,0.00021,18.72392]
[1779810793025,32.93,76215.38,19.8,-0.33202,0.00021,18.72392]
[1779810793138,32.93,76215.38,19.8,-0.33202,0.00021,18.72392]
[1779810793215,32.93,76223.67,19.8,-0.33025,0.00021,18.68621]
[1779810794604,32.93,76222.53,19.8,-0.3305,0.00021,18.69159]
[1779810794646,32.93,76222.53,19.8,-0.3305,0.00021,18.69159]
[1779810794708,32.93,76222.53,19.8,-0.3305,0.00021,18.69159]
[1779810795600,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810795712,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810795863,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810795892,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810795905,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810795949,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810795966,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810795988,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810796058,32.93,76220.0,19.8,-0.33105,0.00021,18.70331]
[1779810797015,32.93,76220.18,19.8,-0.33102,0.00021,18.70265]
[1779810798021,32.94,76221.04,19.8,-0.33084,0.00021,18.69889]
[1779810798063,32.94,76221.04,19.8,-0.33084,0.00021,18.69889]
[1779810798187,32.94,76221.04,19.8,-0.33084,0.00021,18.69889]
[1779810798287,32.94,76215.33,19.8,-0.33207,0.00021,18.72507]
[1779810798361,32.94,76215.33,19.8,-0.33207,0.00021,18.72507]
[1779810799200,32.94,76209.85,19.8,-0.33325,0.00021,18.75001]
[1779810800550,32.94,76209.31,19.8,-0.33337,0.00021,18.75258]
[1779810800558,32.94,76209.31,19.8,-0.33337,0.00021,18.75258]
[1779810800600,32.94,76209.31,19.8,-0.33337,0.00021,18.75258]
[1779810800616,32.94,76209.31,19.8,-0.33337,0.00021,18.75258]
[1779810800840,32.94,76209.31,19.8,-0.33337,0.00021,18.75258]
[1779810801092,32.94,76209.31,19.8,-0.33337,0.00021,18.75258]
[1779810801243,32.94,76199.65,19.8,-0.33545,0.00021,18.79599]
[1779810801436,32.94,76199.65,19.8,-0.33545,0.00021,18.79599]
[1779810801596,32.94,76199.65,19.8,-0.33545,0.00021,18.79599]
[1779810801630,32.94,76199.65,19.8,-0.33545,0.00021,18.79599]
[1779810801690,32.94,76199.65,19.8,-0.33545,0.00021,18.79599]
[1779810802030,32.94,76199.65,19.8,-0.33545,0.00021,18.79599]
[1779810802067,32.94,76201.73,19.8,-0.33501,0.00021,18.78684]
[1779810802856,32.94,76201.73,19.8,-0.33501,0.00021,18.78684]
[1779810803087,32.94,76201.73,19.8,-0.33501,0.00021,18.78684]
[1779810803277,32.94,76201.73,19.8,-0.33501,0.00021,18.78684]
[1779810803102,32.94,76208.61,19.8,-0.33354,0.00021,18.7561]
[1779810803364,32.94,76208.61,19.8,-0.33354,0.00021,18.7561]
[1779810804955,32.95,76209.34,19.8,-0.33339,0.00021,18.75295]
[1779810805024,32.95,76209.34,19.8,-0.33339,0.00021,18.75295]
[1779810805152,32.95,76209.34,19.8,-0.33339,0.00021,18.75295]
[1779810805185,32.95,76203.17,19.8,-0.33471,0.00021,18.78079]
[1779810805717,32.95,76203.17,19.8,-0.33471,0.00021,18.78079]
[1779810805874,32.95,76203.17,19.8,-0.33471,0.00021,18.78079]
[1779810806208,32.95,76203.17,19.8,-0.33471,0.00021,18.78079]
[1779810806445,32.95,76201.73,19.8,-0.33503,0.00021,18.78734]
[1779810806723,32.95,76201.73,19.8,-0.33503,0.00021,18.78734]
[1779810806727,32.95,76201.73,19.8,-0.33503,0.00021,18.78734]
[1779810806728,32.95,76201.73,19.8,-0.33503,0.00021,18.78734]
[1779810806948,32.95,76201.73,19.8,-0.33503,0.00021,18.78734]
[1779810806957,32.95,76201.73,19.8,-0.33503,0.00021,18.78734]
[1779810807231,32.95,76201.73,19.8,-0.33503,0.00021,18.78734]
[1779810807277,32.95,76193.39,19.8,-0.33682,0.00021,18.82452]
[1779810808730,32.95,76194.6,19.8,-0.33657,0.00021,18.81926]
[1779810808922,32.95,76194.6,19.8,-0.33657,0.00021,18.81926]
[1779810808930,32.95,76194.6,19.8,-0.33657,0.00021,18.81926]
[1779810809179,32.95,76194.6,19.8,-0.33657,0.00021,18.81926]
[1779810809203,32.95,76194.6,19.8,-0.33657,0.00021,18.81926]
[1779810809249,32.95,76194.6,19.8,-0.33657,0.00021,18.81926]
[1779810809253,32.95,76194.6,19.8,-0.33657,0.00021,18.81926]
[1779810809274,32.95,76192.07,19.8,-0.33712,0.00021,18.83054]
[1779810809738,32.95,76192.07,19.8,-0.33712,0.00021,18.83054]
[1779810811236,32.95,76191.09,19.8,-0.33733,0.00021,18.835]
[1779810811937,32.95,76189.33,19.8,-0.33769,0.00022,18.8383]
[1779810812102,32.95,76189.33,19.8,-0.33769,0.00022,18.8383]
[1779810812308,32.95,76189.33,19.8,-0.33769,0.00022,18.8383]
[1779810812304,32.96,76198.42,19.8,-0.33574,0.00021,18.79823]
[1779810812427,32.96,76198.42,19.8,-0.33574,0.00021,18.79823]
[1779810812818,32.96,76198.42,19.8,-0.33574,0.00021,18.79823]
[1779810813407,32.96,76195.58,19.8,-0.33636,0.00021,18.81095]
[1779810813438,32.96,76195.58,19.8,-0.33636,0.00021,18.81095]
[1779810813459,32.96,76195.58,19.8,-0.33636,0.00021,18.81095]
[1779810813476,32.96,76195.58,19.8,-0.33636,0.00021,18.81095]
[1779810813512,32.96,76195.58,19.8,-0.33636,0.00021,18.81095]
[1779810813522,32.96,76195.58,19.8,-0.33636,0.00021,18.81095]
[1779810813971,32.96,76195.58,19.8,-0.33636,0.00021,18.81095]
[1779810814317,32.96,76210.46,19.8,-0.33317,0.00021,18.74454]
[1779810814646,32.96,76210.46,19.8,-0.33317,0.00021,18.74454]
[1779810814758,32.96,76210.46,19.8,-0.33317,0.00021,18.74454]
[1779810815110,32.96,76201.01,19.8,-0.3352,0.00021,18.78706]
[1779810815865,32.96,76201.01,19.8,-0.3352,0.00021,18.78706]
[1779810816653,32.96,76200.24,19.8,-0.33537,0.00021,18.79061]
[1779810816661,32.96,76200.24,19.8,-0.33537,0.00021,18.79061]
[1779810816670,32.96,76200.24,19.8,-0.33537,0.00021,18.79061]
[1779810816678,32.96,76200.24,19.8,-0.33537,0.00021,18.79061]
[1779810817699,32.96,76204.01,19.8,-0.33457,0.00021,18.77391]
[1779810818230,32.96,76204.01,19.8,-0.33457,0.00021,18.77391]
[1779810818403,32.96,76204.38,19.8,-0.3345,0.00021,18.77236]
[1779810818687,32.96,76204.38,19.8,-0.3345,0.00021,18.77236]
[1779810820045,32.96,76203.9,19.8,-0.3346,0.00021,18.77462]
[1779810821153,32.97,76218.32,19.8,-0.33153,0.00021,18.70978]
[1779810822764,32.98,76214.79,19.8,-0.33235,0.00021,18.72737]
[1779810824587,32.98,76214.8,19.8,-0.33236,0.00021,18.72761]
[1779810825181,32.99,76223.12,19.8,-0.3306,0.00021,18.68991]
[1779810825913,32.99,76223.12,19.8,-0.3306,0.00021,18.68991]
[1779810825921,32.99,76223.12,19.8,-0.3306,0.00021,18.68991]
[1779810826282,32.99,76223.12,19.8,-0.3306,0.00021,18.68991]
[1779810826188,33.0,76217.56,19.8,-0.33183,0.00021,18.71639]
[1779810827195,33.01,76217.62,19.8,-0.33188,0.00021,18.71756]
[1779810830150,33.04,76215.86,19.8,-0.33238,0.00021,18.72833]
[1779810830387,33.05,76212.1,19.8,-0.33324,0.00021,18.74657]
[1779810830525,33.05,76212.1,19.8,-0.33324,0.00021,18.74657]
[1779810830536,33.05,76212.1,19.8,-0.33324,0.00021,18.74657]
[1779810830571,33.05,76212.1,19.8,-0.33324,0.00021,18.74657]
[1779810830682,33.05,76212.1,19.8,-0.33324,0.00021,18.74657]
[1779810831210,33.05,76212.1,19.8,-0.33324,0.00021,18.74657]
[1779810832065,33.06,76206.72,19.8,-0.33444,0.00021,18.77179]
[1779810832124,33.06,76206.72,19.8,-0.33444,0.00021,18.77179]
[1779810832170,33.06,76206.72,19.8,-0.33444,0.00021,18.77179]
[1779810832208,33.06,76206.72,19.8,-0.33444,0.00021,18.77179]
[1779810832247,33.06,76206.72,19.8,-0.33444,0.00021,18.77179]
[1779810832324,33.06,76206.72,19.8,-0.33444,0.00021,18.77179]
[1779810832329,33.06,76206.72,19.8,-0.33444,0.00021,18.77179]
[1779810832350,33.06,76222.74,19.8,-0.33103,0.00021,18.6997]
[1779810833258,33.07,76230.22,19.8,-0.32949,0.00021,18.66646]
[1779810834518,33.07,76231.0,19.8,-0.32933,0.00021,18.66305]
[1779810836279,33.09,76218.07,19.8,-0.33215,0.00021,18.72359]
[1779810836431,33.09,76218.07,19.8,-0.33215,0.00021,18.72359]
[1779810836497,33.09,76218.07,19.8,-0.33215,0.00021,18.72359]
[1779810838225,33.1,76217.94,19.8,-0.33222,0.00021,18.72526]
[1779810838256,33.1,76217.94,19.8,-0.33222,0.00021,18.72526]
[1779810838296,33.11,76213.44,19.8,-0.33323,0.00021,18.74655]
[1779810838557,33.11,76213.44,19.8,-0.33323,0.00021,18.74655]
[1779810839303,33.12,76209.36,19.8,-0.33415,0.00021,18.76602]
[1779810840588,33.14,76208.18,19.8,-0.33446,0.00021,18.77243]
[1779810840763,33.14,76208.18,19.8,-0.33446,0.00021,18.77243]
[1779810841074,33.14,76208.18,19.8,-0.33446,0.00021,18.77243]
[1779810841180,33.14,76208.18,19.8,-0.33446,0.00021,18.77243]
[1779810841317,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841395,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841398,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841404,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841431,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841431,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841569,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841659,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841697,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810841786,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810842105,33.15,76191.33,19.8,-0.3381,0.00021,18.84764]
[1779810842417,33.16,76188.85,19.8,-0.33867,0.00021,18.85937]
[1779810842577,33.16,76188.85,19.8,-0.33867,0.00021,18.85937]
[1779810842684,33.16,76188.85,19.8,-0.33867,0.00021,18.85937]
[1779810844747,33.17,76182.43,19.8,-0.34009,0.00021,18.88811]
[1779810845061,33.17,76182.43,19.8,-0.34009,0.00021,18.88811]
[1779810845346,33.17,76179.92,19.8,-0.34063,0.00021,18.89893]
[1779810847559,33.17,76180.0,19.8,-0.34062,0.00021,18.8987]
[1779810848368,33.17,76181.91,19.8,-0.34021,0.00021,18.89055]
[1779810848674,33.17,76181.91,19.8,-0.34021,0.00021,18.89055]
[1779810848684,33.17,76181.91,19.8,-0.34021,0.00021,18.89055]
[1779810849144,33.17,76181.91,19.8,-0.34021,0.00021,18.89055]
[1779810851196,33.17,76185.9,19.8,-0.33936,0.00021,18.87337]
[1779810851296,33.17,76185.9,19.8,-0.33936,0.00021,18.87337]
[1779810851341,33.17,76185.9,19.8,-0.33936,0.00021,18.87337]
[1779810851864,33.17,76185.9,19.8,-0.33936,0.00021,18.8734]
[1779810852363,33.17,76192.87,19.8,-0.33789,0.00021,18.84347]
[1779810853072,33.18,76209.41,19.8,-0.33438,0.00021,18.77101]
[1779810853543,33.18,76209.41,19.8,-0.33438,0.00021,18.77101]
[1779810854334,33.18,76209.41,19.8,-0.33438,0.00021,18.77101]
[1779810854396,33.19,76208.68,19.8,-0.33458,0.00021,18.77524]
[1779810854560,33.19,76208.68,19.8,-0.33458,0.00021,18.77524]
[1779810854740,33.19,76208.68,19.8,-0.33458,0.00021,18.77524]
[1779810855094,33.19,76208.68,19.8,-0.33458,0.00021,18.77524]
[1779810855124,33.19,76208.68,19.8,-0.33458,0.00021,18.77524]
[1779810855503,33.19,76207.19,19.8,-0.33492,0.00021,18.78238]
[1779810855690,33.19,76207.19,19.8,-0.33492,0.00021,18.78238]
[1779810855886,33.19,76207.19,19.8,-0.33492,0.00021,18.78238]
[1779810855968,33.2,76199.6,19.8,-0.33657,0.00021,18.81651]
[1779810857225,33.2,76199.6,19.8,-0.33657,0.00021,18.81651]
[1779810857282,33.21,76192.24,19.8,-0.33817,0.00021,18.84942]
[1779810857403,33.21,76192.24,19.8,-0.33817,0.00021,18.84942]
[1779810857521,33.21,76192.24,19.8,-0.33817,0.00021,18.84942]
[1779810857686,33.21,76192.24,19.8,-0.33817,0.00021,18.84942]
[1779810859210,33.21,76189.02,19.8,-0.33888,0.00021,18.86387]
[1779810859237,33.21,76189.02,19.8,-0.33888,0.00021,18.86387]
[1779810859239,33.21,76189.02,19.8,-0.33888,0.00021,18.86387]
[1779810859275,33.22,76182.67,19.8,-0.34026,0.00021,18.89161]
[1779810860873,33.22,76183.91,19.8,-0.33999,0.00021,18.88628]
[1779810862429,33.22,76188.37,19.8,-0.33905,0.00021,18.86735]
[1779810862461,33.22,76188.37,19.8,-0.33905,0.00021,18.86735]
[1779810862609,33.22,76188.37,19.8,-0.33905,0.00021,18.86735]
[1779810865486,33.23,76187.44,19.8,-0.3393,0.00021,18.87236]
[1779810867395,33.23,76183.78,19.8,-0.34009,0.00021,18.8884]
[1779810867673,33.24,76186.58,19.8,-0.3395,0.00021,18.87648]
[1779810868497,33.24,76189.0,19.8,-0.33899,0.00021,18.86627]
[1779810868751,33.24,76189.0,19.8,-0.33899,0.00021,18.86627]
[1779810868941,33.24,76189.0,19.8,-0.33899,0.00021,18.86627]
[1779810868973,33.24,76195.47,19.8,-0.33763,0.00021,18.83849]
[1779810870802,33.25,76191.78,19.8,-0.33844,0.00021,18.85506]
[1779810873009,33.25,76188.68,19.8,-0.33911,0.00021,18.86468]
[1779810873316,33.25,76188.68,19.8,-0.33911,0.00021,18.86468]
[1779810873353,33.25,76188.68,19.8,-0.33911,0.00021,18.86468]
[1779810873743,33.26,76188.75,19.8,-0.3391,0.00021,18.86464]
[1779810874124,33.26,76188.75,19.8,-0.3391,0.00021,18.86464]
[1779810876360,33.26,76190.63,19.8,-0.33873,0.00021,18.85702]
[1779810876340,33.27,76197.95,19.8,-0.33718,0.00021,18.82554]
[1779810876586,33.27,76205.79,19.8,-0.33552,0.00021,18.79121]
[1779810877608,33.27,76205.79,19.8,-0.33552,0.00021,18.79121]
[1779810877815,33.27,76205.79,19.8,-0.33552,0.00021,18.79121]
[1779810879212,33.28,76195.44,19.8,-0.33779,0.00021,18.83818]
[1779810881379,33.29,76196.77,19.8,-0.33751,0.00021,18.83244]
[1779810882492,33.29,76197.51,19.8,-0.33736,0.00021,18.82932]
[1779810883441,33.29,76201.79,19.8,-0.33645,0.00021,18.81067]
[1779810883490,33.29,76201.79,19.8,-0.33645,0.00021,18.81067]
[1779810883749,33.29,76201.79,19.8,-0.33645,0.00021,18.81067]
[1779810883943,33.29,76201.79,19.8,-0.33645,0.00021,18.81067]
[1779810883997,33.29,76201.79,19.8,-0.33645,0.00021,18.81067]
[1779810884506,33.29,76201.79,19.8,-0.33646,0.00021,18.81074]
[1779810884514,33.29,76201.79,19.8,-0.33646,0.00021,18.81074]
[1779810884628,33.29,76201.79,19.8,-0.33646,0.00021,18.81074]
[1779810884684,33.29,76201.79,19.8,-0.33646,0.00021,18.81074]
[1779810884890,33.29,76201.79,19.8,-0.33646,0.00021,18.81074]
[1779810885133,33.29,76201.79,19.8,-0.33646,0.00021,18.81074]
[1779810885409,33.29,76201.79,19.8,-0.33646,0.00021,18.81074]
[1779810885428,33.29,76185.24,19.8,-0.33999,0.00021,18.88259]
[1779810885512,33.29,76185.24,19.8,-0.33999,0.00021,18.88259]
[1779810885548,33.29,76185.24,19.8,-0.33999,0.00021,18.88259]
[1779810888425,33.3,76184.9,19.8,-0.3401,0.00021,18.88492]
[1779810888814,33.3,76185.2,19.8,-0.34006,0.00021,18.88408]
[1779810889303,33.31,76178.77,19.8,-0.34145,0.00021,18.91197]
[1779810891184,33.31,76181.82,19.8,-0.34081,0.00021,18.89919]
[1779810892553,33.32,76184.6,19.8,-0.34024,0.00021,18.88788]
[1779810892699,33.32,76184.73,19.8,-0.34023,0.00021,18.88772]
[1779810896445,33.32,76185.88,19.8,-0.34,0.00021,18.88294]
[1779810897342,33.32,76185.88,19.8,-0.34,0.00021,18.88294]
[1779810897650,33.32,76189.31,19.8,-0.33927,0.00021,18.86827]
[1779810897652,33.32,76189.31,19.8,-0.33927,0.00021,18.86827]
[1779810898392,33.32,76189.31,19.8,-0.33927,0.00021,18.86827]
[1779810898006,33.32,76206.58,19.8,-0.33559,0.00021,18.79313]
[1779810898538,33.32,76206.58,19.8,-0.33559,0.00021,18.79313]
[1779810898590,33.32,76206.58,19.8,-0.33559,0.00021,18.79313]
[1779810899026,33.33,76209.91,19.8,-0.33492,0.00021,18.77926]
[1779810899820,33.33,76209.91,19.8,-0.33492,0.00021,18.77926]
[1779810900431,33.34,76209.31,19.8,-0.33507,0.00021,18.78242]
[1779810901041,33.34,76209.31,19.8,-0.33507,0.00021,18.78242]
[1779810901363,33.34,76209.31,19.8,-0.33507,0.00021,18.78242]
[1779810901416,33.34,76209.31,19.8,-0.33507,0.00021,18.78242]
[1779810901421,33.32,76207.29,19.8,-0.33544,0.00021,18.78986]
[1779810901875,33.32,76207.29,19.8,-0.33544,0.00021,18.78986]
[1779810902262,33.32,76207.29,19.8,-0.33544,0.00021,18.78986]
[1779810902438,33.32,76207.29,19.8,-0.33544,0.00021,18.78986]
[1779810902390,33.33,76198.78,19.8,-0.33726,0.00021,18.82756]
[1779810902824,33.33,76198.78,19.8,-0.33726,0.00021,18.82756]
[1779810902887,33.33,76198.78,19.8,-0.33726,0.00021,18.82756]
[1779810903023,33.33,76198.78,19.8,-0.33726,0.00021,18.82756]
[1779810903283,33.33,76184.84,19.8,-0.34026,0.00021,18.88825]
[1779810903690,33.33,76184.84,19.8,-0.34026,0.00021,18.88825]
[1779810903892,33.33,76184.84,19.8,-0.34026,0.00021,18.88825]
[1779810909287,33.33,76184.08,19.8,-0.34042,0.00021,18.89161]
[1779810913496,33.33,76180.44,19.8,-0.3412,0.00021,18.90702]
[1779810915659,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810915663,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810915687,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810915749,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810915884,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810915939,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810916225,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810916460,33.33,76181.76,19.8,-0.34091,0.00021,18.90137]
[1779810916232,33.33,76202.06,19.8,-0.33659,0.00021,18.81371]
[1779810916623,33.33,76202.06,19.8,-0.33659,0.00021,18.81371]
[1779810916698,33.33,76202.06,19.8,-0.33659,0.00021,18.81371]
[1779810916790,33.33,76202.06,19.8,-0.33659,0.00021,18.81371]
[1779810916820,33.33,76202.06,19.8,-0.33659,0.00021,18.81371]
[1779810916980,33.33,76202.06,19.8,-0.33659,0.00021,18.81371]
[1779810917392,33.33,76202.06,19.8,-0.33659,0.00021,18.81371]
[1779810917394,33.33,76200.87,19.8,-0.33684,0.00021,18.81878]
[1779810918387,33.33,76200.87,19.8,-0.33684,0.00021,18.81878]
[1779810918462,33.33,76200.87,19.8,-0.33684,0.00021,18.81878]
[1779810918445,33.33,76195.0,19.8,-0.33809,0.00021,18.84437]
[1779810919039,33.33,76195.0,19.8,-0.33809,0.00021,18.84437]
[1779810919170,33.33,76195.0,19.8,-0.33809,0.00021,18.84437]
[1779810919282,33.33,76195.0,19.8,-0.33809,0.00021,18.84437]
[1779810919785,33.33,76195.6,19.8,-0.33796,0.00021,18.8418]
[1779810919933,33.33,76195.6,19.8,-0.33796,0.00021,18.8418]
[1779810920660,33.33,76195.97,19.8,-0.33788,0.00021,18.84024]
[1779810924446,33.33,76203.76,19.8,-0.33624,0.00021,18.80644]
[1779810925041,33.33,76203.76,19.8,-0.33624,0.00021,18.80644]
[1779810925282,33.33,76203.76,19.8,-0.33624,0.00021,18.80644]
[1779810926409,33.33,76193.75,19.8,-0.33837,0.00021,18.85016]
[1779810926704,33.33,76193.75,20.4,-0.33837,0.00021,18.85016]
[1779810926770,33.33,76193.75,20.4,-0.33837,0.00021,18.85016]
[1779810927030,33.33,76193.75,20.4,-0.33837,0.00021,18.85016]
[1779810927138,33.33,76193.75,20.4,-0.33837,0.00021,18.85016]
[1779810928036,33.34,76192.64,20.4,-0.33861,0.00021,18.855]
[1779810928613,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810928980,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810929010,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810929030,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810929195,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810929440,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810929450,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810929451,33.34,76191.91,20.4,-0.33876,0.00021,18.85818]
[1779810929444,33.34,76191.85,20.4,-0.33878,0.00021,18.85846]
[1779810929700,33.34,76191.85,20.4,-0.33878,0.00021,18.85846]
[1779810929712,33.34,76191.85,20.4,-0.33878,0.00021,18.85846]
[1779810929861,33.34,76191.85,20.4,-0.33878,0.00021,18.85846]
[1779810929927,33.34,76191.85,20.4,-0.33878,0.00021,18.85846]
[1779810929973,33.34,76191.85,20.4,-0.33878,0.00021,18.85846]
[1779810930169,33.34,76191.85,20.4,-0.33878,0.00021,18.85846]
[1779810930487,33.33,76210.74,20.4,-0.33476,0.00021,18.77577]
[1779810931399,33.33,76210.74,20.4,-0.33476,0.00021,18.77577]
[1779810931022,33.33,76226.39,20.4,-0.33141,0.00021,18.70122]
[1779810931624,33.33,76226.39,20.4,-0.33141,0.00021,18.70122]
[1779810931646,33.33,76226.39,20.4,-0.33141,0.00021,18.70122]
[1779810931996,33.33,76226.39,20.4,-0.33141,0.00021,18.70122]
[1779810932548,33.33,76228.08,20.4,-0.33104,0.00021,18.69348]
[1779810932648,33.33,76228.08,20.4,-0.33104,0.00021,18.69348]
[1779810932650,33.33,76228.08,20.4,-0.33104,0.00021,18.69348]
[1779810934185,33.33,76228.02,20.4,-0.33105,0.00021,18.69363]
[1779810934407,33.33,76228.02,20.4,-0.33105,0.00021,18.69363]
[1779810934471,33.33,76229.59,20.4,-0.33071,0.00021,18.68642]
[1779810935408,33.33,76240.21,20.4,-0.32847,0.00021,18.63803]
[1779810936369,33.33,76240.21,20.4,-0.32847,0.00021,18.63803]
[1779810936439,33.33,76239.18,20.4,-0.32869,0.00021,18.64265]
[1779810937171,33.33,76239.18,20.4,-0.32869,0.00021,18.64265]
[1779810937415,33.33,76239.18,20.4,-0.32869,0.00021,18.64265]
[1779810937539,33.33,76241.98,20.4,-0.32809,0.00021,18.62976]
[1779810937806,33.33,76241.98,20.4,-0.32809,0.00021,18.62976]
[1779810938348,33.33,76241.98,20.4,-0.32809,0.00021,18.62976]
[1779810938431,33.32,76243.82,20.4,-0.3277,0.00021,18.62124]
[1779810938594,33.32,76243.82,20.4,-0.3277,0.00021,18.62124]
[1779810938629,33.32,76243.82,20.4,-0.3277,0.00021,18.62124]
[1779810938700,33.32,76243.82,20.4,-0.3277,0.00021,18.62124]
[1779810938710,33.32,76243.82,20.4,-0.3277,0.00021,18.62124]
[1779810939071,33.32,76243.82,20.4,-0.3277,0.00021,18.62124]
[1779810939087,33.32,76243.82,20.4,-0.3277,0.00021,18.62124]
[1779810941649,33.32,76248.27,20.4,-0.32675,0.00021,18.60031]
[1779810942138,33.32,76248.27,20.4,-0.32675,0.00021,18.60031]
[1779810946504,33.31,76248.55,20.4,-0.32667,0.00021,18.59845]
[1779810946522,33.31,76248.04,20.4,-0.32677,0.00021,18.60065]
[1779810946546,33.31,76248.04,20.4,-0.32677,0.00021,18.60065]
[1779810947490,33.31,76243.89,20.4,-0.32763,0.00021,18.61962]
[1779810950151,33.31,76241.53,20.4,-0.32812,0.00021,18.63021]
[1779810951249,33.31,76241.78,20.4,-0.32806,0.00021,18.62893]
[1779810951486,33.31,76241.78,20.4,-0.32806,0.00021,18.62893]
[1779810952171,33.31,76232.58,20.4,-0.32998,0.00021,18.67062]
[1779810952676,33.31,76232.58,20.4,-0.32998,0.00021,18.67062]
[1779810952682,33.31,76232.58,20.4,-0.32998,0.00021,18.67062]
[1779810953178,33.3,76229.96,20.4,-0.33053,0.00021,18.68237]
[1779810954618,33.3,76231.84,20.4,-0.33013,0.00021,18.67372]
[1779810954685,33.3,76231.84,20.4,-0.33013,0.00021,18.67372]
[1779810954816,33.3,76231.84,20.4,-0.33013,0.00021,18.67372]
[1779810954867,33.3,76231.84,20.4,-0.33013,0.00021,18.67372]
[1779810955037,33.3,76231.84,20.4,-0.33013,0.00021,18.67372]
[1779810955163,33.3,76231.84,20.4,-0.33013,0.00021,18.67372]
[1779810960227,33.3,76231.59,20.4,-0.33015,0.00021,18.67408]
[1779810960976,33.3,76231.59,20.4,-0.33015,0.00021,18.67408]
[1779810962595,33.29,76231.86,20.4,-0.33008,0.00021,18.67262]
[1779810962778,33.29,76231.86,20.4,-0.33008,0.00021,18.67262]
[1779810962783,33.29,76231.86,20.4,-0.33008,0.00021,18.67262]
[1779810962784,33.29,76231.86,20.4,-0.33008,0.00021,18.67262]
[1779810962815,33.29,76231.86,20.4,-0.33008,0.00021,18.67262]
[1779810963395,33.29,76231.86,20.4,-0.33008,0.00021,18.67262]
[1779810963531,33.29,76240.64,20.4,-0.32822,0.00021,18.63245]
[1779810963554,33.29,76240.64,20.4,-0.32822,0.00021,18.63245]
[1779810963572,33.29,76240.64,20.4,-0.32822,0.00021,18.63245]
[1779810963806,33.29,76240.64,20.4,-0.32822,0.00021,18.63245]
[1779810963895,33.29,76240.64,20.4,-0.32822,0.00021,18.63245]
[1779810963944,33.29,76240.64,20.4,-0.32822,0.00021,18.63245]
[1779810964316,33.29,76240.64,20.4,-0.32822,0.00021,18.63245]
[1779810964496,33.29,76227.42,20.4,-0.33101,0.00021,18.69247]
[1779810964738,33.29,76227.42,20.4,-0.33101,0.00021,18.69247]
[1779810965884,33.29,76226.24,20.4,-0.33125,0.00021,18.69767]
[1779810966338,33.29,76230.73,20.4,-0.3303,0.00021,18.67724]
[1779810967283,33.29,76230.73,20.4,-0.3303,0.00021,18.67724]
[1779810967415,33.29,76230.73,20.4,-0.3303,0.00021,18.67724]
[1779810968657,33.29,76237.51,20.4,-0.32886,0.00021,18.64615]
[1779810969105,33.29,76237.51,20.4,-0.32886,0.00021,18.64615]
[1779810972022,33.28,76237.62,20.4,-0.32882,0.00021,18.64534]
[1779810977346,33.28,76240.13,20.4,-0.32826,0.00021,18.6332]
[1779810980719,33.28,76239.04,20.4,-0.32848,0.00021,18.63795]
[1779810981374,33.27,76244.86,20.4,-0.32725,0.00021,18.61111]
[1779810984353,33.27,76245.33,20.4,-0.32715,0.00021,18.60878]
[1779810984363,33.27,76245.33,20.4,-0.32715,0.00021,18.60878]
[1779810984378,33.27,76245.33,20.4,-0.32715,0.00021,18.60878]
[1779810984401,33.27,76245.33,20.4,-0.32715,0.00021,18.60878]
[1779810984423,33.27,76245.33,20.4,-0.32715,0.00021,18.60878]
[1779810984504,33.27,76245.33,20.4,-0.32715,0.00021,18.60878]
[1779810984523,33.27,76247.21,20.4,-0.32675,0.00021,18.60002]
[1779810984673,33.27,76247.21,20.4,-0.32675,0.00021,18.60002]
[1779810984835,33.27,76247.21,20.4,-0.32675,0.00021,18.60002]
[1779810984851,33.27,76247.21,20.4,-0.32675,0.00021,18.60002]
[1779810984953,33.27,76247.21,20.4,-0.32675,0.00021,18.60002]
[1779810984997,33.27,76247.21,20.4,-0.32675,0.00021,18.60002]
[1779810985185,33.27,76247.21,20.4,-0.32675,0.00021,18.60002]
[1779810985512,33.25,76268.72,20.4,-0.32215,0.00021,18.49724]
[1779810985693,33.25,76268.72,20.4,-0.32215,0.00021,18.49724]
[1779810985740,33.25,76268.72,20.4,-0.32215,0.00021,18.49724]
[1779810985828,33.25,76268.72,20.4,-0.32215,0.00021,18.49724]
[1779810985853,33.25,76268.72,20.4,-0.32215,0.00021,18.49724]
[1779810986395,33.25,76268.72,20.4,-0.32215,0.00021,18.49724]
[1779810986445,33.23,76281.95,20.4,-0.31928,0.00021,18.4316]
[1779810986574,33.23,76281.95,20.4,-0.31928,0.00021,18.4316]
[1779810986695,33.23,76281.95,20.4,-0.31928,0.00021,18.4316]
[1779810986746,33.23,76281.95,20.4,-0.31928,0.00021,18.4316]
[1779810986961,33.23,76281.95,20.4,-0.31928,0.00021,18.4316]
[1779810987404,33.23,76281.95,20.4,-0.31928,0.00021,18.4316]
[1779810987542,33.23,76269.29,20.4,-0.32192,0.00021,18.49197]
[1779810987732,33.23,76269.29,20.4,-0.32192,0.00021,18.49197]
[1779810988504,33.23,76269.29,20.4,-0.32192,0.00021,18.49197]
[1779810988563,33.23,76269.29,20.4,-0.32192,0.00021,18.49197]
[1779810988706,33.23,76265.79,20.4,-0.32265,0.00021,18.50839]
[1779810989161,33.23,76265.79,20.4,-0.32265,0.00021,18.50839]
[1779810989170,33.23,76265.79,20.4,-0.32265,0.00021,18.50839]
[1779810989517,33.23,76258.73,20.4,-0.32412,0.00021,18.54147]
[1779810989733,33.23,76258.73,20.4,-0.32412,0.00021,18.54147]
[1779810990053,33.23,76258.73,20.4,-0.32412,0.00021,18.54147]
[1779810990258,33.23,76258.73,20.4,-0.32412,0.00021,18.54147]
[1779810990475,33.23,76261.63,20.4,-0.3235,0.00021,18.52768]
[1779810990682,33.23,76261.63,20.4,-0.3235,0.00021,18.52768]
[1779810991482,33.22,76262.1,20.4,-0.32336,0.00021,18.52066]
[1779810991586,33.22,76262.1,20.4,-0.32336,0.00021,18.52066]
[1779810992758,33.22,76263.1,20.4,-0.32315,0.00021,18.5158]
[1779810992766,33.22,76263.1,20.4,-0.32315,0.00021,18.5158]
[1779810992812,33.22,76263.1,20.4,-0.32315,0.00021,18.5158]
[1779810993279,33.22,76263.1,20.4,-0.32315,0.00021,18.5158]
[1779810993496,33.22,76266.21,20.4,-0.32249,0.00021,18.50096]
[1779810995356,33.22,76266.1,20.4,-0.32251,0.00021,18.5013]
[1779810999798,33.21,76267.31,20.4,-0.32222,0.00021,18.49472]
[1779810999919,33.21,76267.31,20.4,-0.32222,0.00021,18.49472]
[1779811000218,33.21,76267.31,20.4,-0.32222,0.00021,18.49472]
[1779811000338,33.21,76267.31,20.4,-0.32222,0.00021,18.49472]
[1779811000547,33.21,76280.12,20.4,-0.31953,0.00021,18.43341]
[1779811000695,33.21,76280.12,20.4,-0.31953,0.00021,18.43341]
[1779811000913,33.21,76280.12,20.4,-0.31953,0.00021,18.43341]
[1779811001157,33.21,76280.12,20.4,-0.31953,0.00021,18.43341]
[1779811001231,33.21,76280.12,20.4,-0.31953,0.00021,18.43341]
[1779811001270,33.21,76280.12,20.4,-0.31953,0.00021,18.43341]
[1779811001554,33.21,76295.66,20.4,-0.31629,0.00021,18.35793]
[1779811002118,33.21,76295.66,20.4,-0.31629,0.00021,18.35793]
[1779811002265,33.21,76295.66,20.4,-0.31629,0.00021,18.35793]
[1779811002472,33.21,76295.66,20.4,-0.31629,0.00021,18.35793]
[1779811003615,33.21,76298.19,20.4,-0.31575,0.00021,18.34513]
[1779811003655,33.21,76298.19,20.4,-0.31575,0.00021,18.34513]
[1779811003659,33.21,76298.19,20.4,-0.31575,0.00021,18.34513]
[1779811004575,33.2,76298.26,20.4,-0.31573,0.00021,18.34461]
[1779811008200,33.2,76297.34,20.4,-0.3159,0.00021,18.34868]
[1779811008489,33.2,76296.87,20.4,-0.31598,0.00021,18.35054]
[1779811008645,33.2,76296.87,20.4,-0.31598,0.00021,18.35054]
[1779811008744,33.2,76296.87,20.4,-0.31598,0.00021,18.35054]
[1779811009382,33.2,76296.87,20.4,-0.31598,0.00021,18.35054]
[1779811009388,33.2,76296.87,20.4,-0.31598,0.00021,18.35054]
[1779811009580,33.2,76296.87,20.4,-0.31598,0.00021,18.35054]
[1779811009483,33.19,76310.24,20.4,-0.3132,0.00021,18.28446]
[1779811010064,33.19,76315.68,20.4,-0.31206,0.00021,18.25722]
[1779811011918,33.19,76317.21,20.4,-0.31174,0.00021,18.24936]
[1779811013613,33.19,76325.62,20.4,-0.30999,0.00021,18.20679]
[1779811013663,33.19,76325.62,20.4,-0.30999,0.00021,18.20679]
[1779811013826,33.19,76325.62,20.4,-0.30999,0.00021,18.20679]
[1779811013934,33.19,76325.62,20.4,-0.30999,0.00021,18.20679]
[1779811014008,33.19,76325.62,20.4,-0.30999,0.00021,18.20679]
[1779811014562,33.19,76308.79,20.4,-0.31346,0.00021,18.29063]
[1779811015300,33.19,76308.79,20.4,-0.31346,0.00021,18.29063]
[1779811015363,33.19,76308.79,20.4,-0.31346,0.00021,18.29063]
[1779811015865,33.18,76310.06,20.4,-0.31319,0.00021,18.28413]
[1779811017168,33.18,76308.72,20.4,-0.31346,0.00021,18.29057]
[1779811017740,33.18,76309.67,20.4,-0.31325,0.00021,18.28565]
[1779811017772,33.18,76309.67,20.4,-0.31325,0.00021,18.28565]
[1779811019348,33.18,76308.64,20.4,-0.31346,0.00021,18.29055]
[1779811020131,33.18,76304.27,20.4,-0.31435,0.00021,18.31195]
[1779811020148,33.18,76304.27,20.4,-0.31435,0.00021,18.31195]
[1779811020588,33.18,76304.27,20.4,-0.31435,0.00021,18.31195]
[1779811020850,33.18,76306.07,20.4,-0.31397,0.00021,18.30283]
[1779811020856,33.18,76306.07,20.4,-0.31397,0.00021,18.30283]
[1779811021008,33.18,76306.07,20.4,-0.31397,0.00021,18.30283]
[1779811021423,33.18,76306.07,20.4,-0.31397,0.00021,18.30283]
[1779811021534,33.17,76312.78,20.4,-0.31257,0.00021,18.26934]
[1779811023556,33.17,76319.74,20.4,-0.31112,0.00021,18.23418]
[1779811025586,33.17,76319.3,20.4,-0.3112,0.00021,18.23619]
[1779811026187,33.15,76320.0,20.4,-0.31098,0.00021,18.23078]
[1779811026323,33.15,76320.0,20.4,-0.31098,0.00021,18.23078]
[1779811026501,33.14,76311.32,20.4,-0.3127,0.00021,18.27231]
[1779811026804,33.14,76311.32,20.4,-0.3127,0.00021,18.27231]
[1779811027553,33.14,76311.32,20.4,-0.3127,0.00021,18.27231]
[1779811027584,33.14,76312.69,20.4,-0.31241,0.00021,18.26529]
[1779811028347,33.14,76312.69,20.4,-0.31241,0.00021,18.26529]
[1779811029468,33.14,76310.36,20.4,-0.31289,0.00021,18.27671]
[1779811030723,33.14,76308.49,20.4,-0.31326,0.00021,18.28571]
[1779811030801,33.14,76308.49,20.4,-0.31326,0.00021,18.28571]
[1779811031405,33.14,76308.49,20.4,-0.31326,0.00021,18.28571]
[1779811033520,33.13,76311.55,20.4,-0.31262,0.00021,18.27021]
[1779811034125,33.13,76310.0,20.4,-0.31293,0.00021,18.27779]
[1779811034226,33.13,76310.0,20.4,-0.31293,0.00021,18.27779]
[1779811034263,33.13,76310.0,20.4,-0.31293,0.00021,18.27779]
[1779811034404,33.13,76313.28,20.4,-0.31225,0.00021,18.26131]
[1779811034786,33.13,76319.15,20.4,-0.31103,0.00021,18.23177]
[1779811036596,33.13,76319.15,20.4,-0.31103,0.00021,18.23177]
[1779811036602,33.13,76320.99,20.4,-0.31064,0.00021,18.22238]
[1779811041617,33.12,76323.19,20.4,-0.31016,0.00021,18.2106]
[1779811041417,33.12,76332.93,20.4,-0.30815,0.00021,18.16111]
[1779811042361,33.12,76332.93,20.4,-0.30815,0.00021,18.16111]
[1779811042417,33.12,76332.93,20.4,-0.30815,0.00021,18.16111]
[1779811042640,33.12,76336.31,20.4,-0.30744,0.00021,18.14375]
[1779811042878,33.12,76336.31,20.4,-0.30744,0.00021,18.14375]
[1779811043329,33.12,76336.31,20.4,-0.30744,0.00021,18.14375]
[1779811043581,33.12,76346.81,20.4,-0.30528,0.0002,18.08978]
[1779811047589,33.11,76353.08,20.4,-0.30397,0.0002,18.05672]
[1779811049056,33.11,76355.57,20.4,-0.30346,0.0002,18.04365]
[1779811051050,33.11,76357.17,20.4,-0.30312,0.0002,18.03503]
[1779811051443,33.11,76358.01,20.4,-0.30291,0.0002,18.0258]
[1779811052526,33.11,76358.01,20.4,-0.30291,0.0002,18.0258]
[1779811052862,33.09,76357.45,20.4,-0.30294,0.0002,18.02664]
[1779811052937,33.09,76357.45,20.4,-0.30294,0.0002,18.02664]
[1779811053461,33.09,76357.45,20.4,-0.30294,0.0002,18.02664]
[1779811053562,33.08,76341.32,20.4,-0.30617,0.00021,18.10807]
[1779811054723,33.06,76340.66,20.4,-0.30623,0.00021,18.10935]
[1779811054958,33.06,76340.66,20.4,-0.30623,0.00021,18.10935]
[1779811055002,33.06,76340.66,20.4,-0.30623,0.00021,18.10935]
[1779811055188,33.06,76340.66,20.4,-0.30623,0.00021,18.10935]
[1779811055278,33.06,76348.22,20.4,-0.30467,0.00021,18.07015]
[1779811061440,32.99,76352.57,20.4,-0.30338,0.00021,18.03719]
[1779811067028,32.92,76354.0,20.4,-0.30273,0.00021,18.02006]
[1779811069377,32.92,76360.16,20.4,-0.30145,0.00021,17.98735]
[1779811075371,32.91,76361.14,20.4,-0.30122,0.00021,17.98149]
[1779811081067,32.91,76360.97,20.4,-0.30123,0.00021,17.98155]
[1779811081186,32.91,76360.97,20.4,-0.30123,0.00021,17.98155]
[1779811081497,32.91,76360.97,20.4,-0.30123,0.00021,17.98155]
[1779811081633,32.9,76361.99,20.4,-0.30101,0.00021,17.97603]
[1779811082318,32.9,76370.11,20.4,-0.29935,0.0002,17.93279]
[1779811083390,32.9,76370.11,20.4,-0.29935,0.0002,17.93279]
[1779811084152,32.9,76364.15,20.4,-0.30055,0.0002,17.96412]
[1779811089228,32.9,76363.37,20.4,-0.30069,0.0002,17.96753]
[1779811093581,32.87,76363.78,20.4,-0.30046,0.00021,17.96147]
[1779811093657,32.86,76371.03,20.4,-0.29891,0.0002,17.9212]
[1779811097451,32.85,76378.28,20.4,-0.29741,0.0002,17.88188]
[1779811098836,32.85,76379.28,20.4,-0.2972,0.0002,17.87641]
[1779811099794,32.85,76380.11,20.4,-0.29703,0.0002,17.87184]
[1779811100693,32.85,76380.11,20.4,-0.29703,0.0002,17.87174]
[1779811101492,32.85,76380.11,20.4,-0.29703,0.0002,17.87174]
[1779811101568,32.85,76380.11,20.4,-0.29703,0.0002,17.87174]
[1779811102592,32.85,76380.0,20.4,-0.29705,0.0002,17.87224]
[1779811102641,32.85,76380.0,20.4,-0.29705,0.0002,17.87224]
[1779811102657,32.85,76380.0,20.4,-0.29705,0.0002,17.87224]
[1779811102683,32.85,76380.04,20.4,-0.29703,0.0002,17.87192]
[1779811103450,32.85,76389.42,20.4,-0.29512,0.0002,17.82114]
[1779811108803,32.84,76388.04,20.4,-0.29534,0.0002,17.82691]
[1779811114341,32.83,76388.55,20.4,-0.29517,0.0002,17.81875]
[1779811114932,32.83,76387.71,20.4,-0.2953,0.0002,17.82202]
[1779811119284,32.79,76391.98,20.4,-0.29426,0.0002,17.79399]
[1779811119511,32.79,76391.98,20.4,-0.29426,0.0002,17.79399]
[1779811119569,32.79,76396.06,20.4,-0.29339,0.0002,17.77065]
[1779811120608,32.78,76402.87,20.4,-0.29195,0.0002,17.73176]
[1779811122326,32.77,76403.2,20.4,-0.29185,0.0002,17.72881]
[1779811122597,32.77,76403.2,20.4,-0.29185,0.0002,17.72881]
[1779811123254,32.76,76403.92,20.4,-0.29166,0.0002,17.72375]
[1779811123391,32.76,76403.92,20.4,-0.29166,0.0002,17.72375]
[1779811123427,32.76,76407.6,20.4,-0.29088,0.0002,17.70237]
[1779811124029,32.76,76407.6,20.4,-0.29088,0.0002,17.70237]
[1779811124294,32.76,76407.6,20.4,-0.29088,0.0002,17.70237]
[1779811124461,32.76,76407.6,20.4,-0.29088,0.0002,17.70237]
[1779811124697,32.75,76411.7,20.4,-0.28999,0.0002,17.67813]
[1779811125697,32.73,76420.14,20.4,-0.28822,0.0002,17.6291]
[1779811125831,32.73,76420.14,20.4,-0.28822,0.0002,17.6291]
[1779811125842,32.73,76420.14,20.4,-0.28822,0.0002,17.6291]
[1779811126455,32.73,76420.14,20.4,-0.28822,0.0002,17.6291]
[1779811126642,32.73,76420.14,20.4,-0.28822,0.0002,17.6291]
[1779811126659,32.72,76412.16,20.4,-0.28978,0.0002,17.6721]
[1779811127574,32.71,76419.49,20.4,-0.28823,0.0002,17.62929]
[1779811132667,32.67,76419.79,20.4,-0.28796,0.0002,17.62148]
[1779811137241,32.63,76418.18,20.4,-0.28805,0.0002,17.62365]
[1779811142570,32.58,76418.46,20.4,-0.28772,0.0002,17.61432]
[1779811147647,32.56,76420.09,20.4,-0.28724,0.0002,17.60064]
[1779811150880,32.53,76427.58,20.4,-0.28559,0.0002,17.55452]
[1779811152504,32.53,76429.09,20.4,-0.28527,0.0002,17.54529]
[1779811152575,32.53,76429.09,20.4,-0.28527,0.0002,17.54529]
[1779811152643,32.53,76433.2,20.4,-0.28442,0.0002,17.5213]
[1779811153727,32.53,76433.2,20.4,-0.28442,0.0002,17.5213]
[1779811153670,32.52,76423.7,20.4,-0.28628,0.0002,17.57366]
[1779811154366,32.52,76423.7,20.4,-0.28628,0.0002,17.57366]
[1779811154706,32.5,76412.85,20.4,-0.28841,0.0002,17.63282]
[1779811155415,32.5,76412.85,20.4,-0.28841,0.0002,17.63282]
[1779811156558,32.5,76413.14,20.4,-0.2883,0.0002,17.62976]
[1779811157159,32.49,76413.47,20.4,-0.28822,0.0002,17.62771]
[1779811157681,32.49,76424.32,20.4,-0.28601,0.0002,17.56609]
[1779811160702,32.48,76430.52,20.4,-0.28467,0.0002,17.52813]
[1779811161798,32.47,76430.03,20.4,-0.28473,0.0002,17.52988]
[1779811161944,32.47,76430.03,20.4,-0.28473,0.0002,17.52988]
[1779811165390,32.46,76431.0,20.4,-0.28447,0.0002,17.52241]
[1779811165737,32.46,76439.55,20.4,-0.28274,0.0002,17.47321]
[1779811165810,32.46,76439.55,20.4,-0.28274,0.0002,17.47321]
[1779811167487,32.46,76439.07,20.4,-0.28283,0.0002,17.47582]
[1779811167663,32.46,76439.07,20.4,-0.28283,0.0002,17.47582]
[1779811168633,32.46,76440.54,20.4,-0.28253,0.0002,17.46724]
[1779811168735,32.46,76440.54,20.4,-0.28253,0.0002,17.46713]
[1779811169561,32.46,76440.54,20.4,-0.28253,0.0002,17.46713]
[1779811171074,32.46,76439.75,20.4,-0.28268,0.0002,17.4715]
[1779811174768,32.45,76445.83,20.4,-0.28139,0.0002,17.43075]
[1779811177154,32.45,76454.98,20.4,-0.27954,0.0002,17.37732]
[1779811178952,32.45,76454.83,20.4,-0.27957,0.0002,17.37801]
[1779811178957,32.45,76454.83,20.4,-0.27957,0.0002,17.37801]
[1779811178972,32.45,76454.83,20.4,-0.27957,0.0002,17.37801]
[1779811178986,32.45,76447.1,20.4,-0.28112,0.0002,17.42284]
[1779811181010,32.45,76445.14,20.4,-0.28151,0.0002,17.43413]
[1779811181073,32.45,76446.36,20.4,-0.28126,0.0002,17.42699]
[1779811186885,32.44,76441.88,20.4,-0.28213,0.0002,17.45208]
[1779811189836,32.44,76439.81,20.4,-0.28254,0.0002,17.4637]
[1779811191328,32.44,76437.88,20.4,-0.28293,0.0002,17.47466]
[1779811191337,32.44,76437.88,20.4,-0.28293,0.0002,17.47466]
[1779811191426,32.44,76437.53,20.4,-0.28299,0.0002,17.4765]
[1779811192522,32.44,76437.53,20.4,-0.28299,0.0002,17.4765]
[1779811192820,32.44,76434.93,20.4,-0.28351,0.0002,17.49136]
[1779811193705,32.44,76434.93,20.4,-0.28351,0.0002,17.49136]
[1779811193769,32.44,76428.64,20.4,-0.28478,0.0002,17.52732]
[1779811194397,32.44,76428.64,20.4,-0.28478,0.0002,17.52732]
[1779811194609,32.44,76423.43,20.4,-0.28583,0.0002,17.55692]
[1779811197532,32.43,76418.26,20.4,-0.28688,0.0002,17.5861]
[1779811202647,32.43,76421.99,20.4,-0.2861,0.0002,17.56431]
[1779811204261,32.43,76428.5,20.4,-0.28477,0.0002,17.52698]
[1779811206195,32.43,76423.69,20.4,-0.28574,0.0002,17.55432]
[1779811206853,32.43,76419.31,20.4,-0.28663,0.0002,17.57917]
[1779811207068,32.43,76419.31,20.4,-0.28663,0.0002,17.57917]
[1779811207391,32.43,76419.31,20.4,-0.28663,0.0002,17.57917]
[1779811207698,32.43,76398.43,20.4,-0.29089,0.0002,17.69677]
[1779811207851,32.43,76398.43,20.4,-0.29089,0.0002,17.69677]
[1779811207989,32.43,76398.43,20.4,-0.29089,0.0002,17.69677]
[1779811208225,32.43,76398.43,20.4,-0.29089,0.0002,17.69677]
[1779811208451,32.43,76398.43,20.4,-0.29089,0.0002,17.69677]
[1779811208570,32.43,76398.43,20.4,-0.29089,0.0002,17.69677]
[1779811208766,32.43,76392.07,20.4,-0.29219,0.00021,17.73216]
[1779811209513,32.43,76382.2,20.4,-0.29421,0.00021,17.7868]
[1779811213948,32.42,76379.54,20.4,-0.29475,0.00021,17.8011]
[1779811214423,32.42,76379.02,20.4,-0.29485,0.00021,17.80386]
[1779811216093,32.42,76374.22,20.4,-0.29584,0.00021,17.83018]
[1779811216490,32.42,76374.22,20.4,-0.29584,0.00021,17.83018]
[1779811216504,32.42,76374.22,20.4,-0.29584,0.00021,17.83018]
[1779811216767,32.42,76374.22,20.4,-0.29584,0.00021,17.83018]
[1779811216705,32.42,76365.97,20.4,-0.29754,0.00021,17.87518]
[1779811217678,32.42,76366.83,20.4,-0.29736,0.00021,17.87045]
[1779811220239,32.42,76365.71,20.4,-0.29759,0.00021,17.87642]
[1779811220420,32.42,76365.59,20.4,-0.29761,0.00021,17.87701]
[1779811222956,32.42,76362.04,20.4,-0.29835,0.00021,17.89621]
[1779811223460,32.42,76362.04,20.4,-0.29835,0.00021,17.89621]
[1779811224013,32.42,76363.41,20.4,-0.29806,0.00021,17.88871]
[1779811225070,32.42,76362.2,20.4,-0.29831,0.00021,17.89523]
[1779811225636,32.42,76362.2,20.4,-0.29831,0.00021,17.89523]
[1779811226287,32.42,76362.12,20.4,-0.29832,0.00021,17.8956]
[1779811232112,32.42,76361.13,20.4,-0.29848,0.00021,17.89589]
[1779811233822,32.42,76361.08,20.4,-0.29849,0.00021,17.8961]
[1779811234803,32.42,76361.18,20.4,-0.29846,0.00021,17.8955]
[1779811238168,32.42,76362.99,20.4,-0.29808,0.00021,17.8855]
[1779811238634,32.42,76362.99,20.4,-0.29808,0.00021,17.8855]
[1779811238676,32.42,76362.99,20.4,-0.29808,0.00021,17.8855]
[1779811238818,32.42,76366.69,20.4,-0.29731,0.00021,17.86533]
[1779811239790,32.42,76374.75,20.4,-0.29565,0.00021,17.82119]
[1779811243397,32.42,76380.05,20.4,-0.29455,0.00021,17.79207]
[1779811249329,32.42,76383.57,20.4,-0.29384,0.00021,17.77286]
[1779811255083,32.42,76383.74,20.4,-0.2938,0.00021,17.77196]
[1779811260333,32.42,76379.62,20.4,-0.29466,0.00021,17.79496]
[1779811260390,32.42,76379.62,20.4,-0.29466,0.00021,17.79496]
[1779811264434,32.42,76372.86,20.4,-0.29605,0.00021,17.83207]
[1779811268362,32.42,76373.0,20.4,-0.29602,0.00021,17.83123]
[1779811269752,32.42,76368.84,20.4,-0.29688,0.00021,17.85395]
[1779811269808,32.42,76360.4,20.4,-0.29863,0.00021,17.89984]
[1779811270778,32.42,76360.4,20.4,-0.29863,0.00021,17.89984]
[1779811270791,32.42,76360.4,20.4,-0.29863,0.00021,17.89984]
[1779811271483,32.42,76354.02,20.4,-0.29995,0.00021,17.93421]
[1779811274919,32.42,76354.5,20.4,-0.29984,0.00021,17.93137]
[1779811276219,32.41,76354.38,20.4,-0.29986,0.00021,17.93193]
[1779811277039,32.41,76351.84,20.4,-0.30039,0.00021,17.94552]
[1779811277115,32.41,76351.84,20.4,-0.30039,0.00021,17.94552]
[1779811277172,32.41,76351.84,20.4,-0.30039,0.00021,17.94552]
[1779811277392,32.41,76351.84,20.4,-0.30039,0.00021,17.94552]
[1779811277525,32.41,76348.12,20.4,-0.30116,0.00021,17.96541]
[1779811278143,32.41,76348.12,20.4,-0.30116,0.00021,17.96541]
[1779811278494,32.41,76348.12,20.4,-0.30116,0.00021,17.96541]
[1779811279118,32.41,76348.42,20.4,-0.3011,0.00021,17.96381]
[1779811279329,32.41,76348.42,20.4,-0.3011,0.00021,17.96381]
[1779811280090,32.41,76351.17,20.4,-0.30052,0.00021,17.94905]
[1779811280392,32.41,76351.17,20.4,-0.30052,0.00021,17.94905]
[1779811280414,32.41,76351.17,20.4,-0.30052,0.00021,17.94905]
[1779811280599,32.41,76351.17,20.4,-0.30052,0.00021,17.94905]
[1779811280655,32.41,76358.61,20.4,-0.29898,0.00021,17.90892]
[1779811281661,32.41,76358.61,20.4,-0.29898,0.00021,17.90892]
[1779811282106,32.41,76361.26,20.4,-0.29843,0.00021,17.89455]
[1779811282162,32.41,76361.26,20.4,-0.29843,0.00021,17.89456]
[1779811283441,32.41,76361.26,20.4,-0.29843,0.00021,17.89456]
[1779811284180,32.41,76361.26,20.4,-0.29843,0.00021,17.89455]
[1779811284574,32.41,76361.19,20.4,-0.29844,0.00021,17.89491]
[1779811287884,32.41,76361.8,20.4,-0.29832,0.00021,17.89162]
[1779811288411,32.41,76361.77,20.4,-0.29832,0.00021,17.8918]
[1779811288614,32.41,76361.77,20.4,-0.29832,0.00021,17.8918]
[1779811288701,32.41,76370.01,20.4,-0.29662,0.00021,17.84693]
[1779811290781,32.41,76371.46,20.4,-0.29632,0.00021,17.83899]
[1779811293892,32.41,76364.67,20.4,-0.29769,0.00021,17.87133]
[1779811299679,32.41,76364.82,20.4,-0.29765,0.00021,17.87034]
[1779811304715,32.41,76365.79,20.4,-0.29744,0.00021,17.86491]
[1779811309391,32.41,76366.3,20.4,-0.29733,0.00021,17.86203]
[1779811309618,32.41,76366.3,20.4,-0.29733,0.00021,17.86203]
[1779811309750,32.41,76360.75,20.4,-0.29848,0.00021,17.89219]
[1779811314836,32.41,76358.15,20.4,-0.29902,0.00021,17.90628]
[1779811319624,32.41,76352.71,20.4,-0.30015,0.00021,17.93557]
[1779811321312,32.41,76353.51,20.4,-0.29998,0.00021,17.93119]
[1779811321648,32.41,76353.51,20.4,-0.29998,0.00021,17.93119]
[1779811321836,32.41,76352.58,20.4,-0.30017,0.00021,17.93617]
[1779811323498,32.41,76353.1,20.4,-0.30007,0.00021,17.9334]
[1779811323541,32.41,76353.1,20.4,-0.30007,0.00021,17.9334]
[1779811325577,32.41,76346.85,20.4,-0.30137,0.00021,17.96705]
[1779811326925,32.41,76346.91,20.4,-0.30136,0.00021,17.96674]
[1779811326932,32.41,76346.91,20.4,-0.30136,0.00021,17.96674]
[1779811327503,32.41,76345.02,20.4,-0.30175,0.00021,17.97685]
[1779811327649,32.41,76345.02,20.4,-0.30175,0.00021,17.97685]
[1779811329075,32.41,76344.43,20.4,-0.30187,0.00021,17.98]
[1779811329382,32.41,76344.43,20.4,-0.30187,0.00021,17.98]
[1779811334892,32.41,76345.41,20.4,-0.30167,0.00021,17.97469]
[1779811337509,32.41,76342.75,20.4,-0.30222,0.00021,17.98888]
[1779811339421,32.41,76343.2,20.4,-0.30213,0.00021,17.98644]
[1779811340099,32.41,76343.95,20.4,-0.30197,0.00021,17.98241]
[1779811340153,32.41,76343.95,20.4,-0.30197,0.00021,17.98241]
[1779811340650,32.41,76343.95,20.4,-0.30197,0.00021,17.98241]
[1779811340671,32.41,76343.95,20.4,-0.30197,0.00021,17.98241]
[1779811340687,32.41,76343.95,20.4,-0.30197,0.00021,17.98241]
[1779811340703,32.41,76343.95,20.4,-0.30197,0.00021,17.98241]
[1779811340938,32.41,76343.95,20.4,-0.30197,0.00021,17.98241]
[1779811340942,32.41,76347.8,20.4,-0.30117,0.00021,17.96178]
[1779811341099,32.41,76347.8,20.4,-0.30117,0.00021,17.96178]
[1779811341639,32.41,76365.74,20.4,-0.29744,0.00021,17.86471]
[1779811344652,32.41,76372.37,20.4,-0.29607,0.00021,17.82856]
[1779811346889,32.41,76374.37,20.4,-0.29565,0.00021,17.81763]
[1779811347255,32.41,76374.57,20.4,-0.29561,0.00021,17.81658]
[1779811347945,32.41,76377.45,20.4,-0.29502,0.00021,17.80081]
[1779811348514,32.41,76377.45,20.4,-0.29502,0.00021,17.80081]
[1779811348557,32.41,76377.45,20.4,-0.29502,0.00021,17.80081]
[1779811348875,32.41,76383.31,20.4,-0.29381,0.00021,17.76846]
[1779811349079,32.41,76383.31,20.4,-0.29381,0.00021,17.76846]
[1779811349165,32.41,76383.31,20.4,-0.29381,0.00021,17.76846]
[1779811351305,32.41,76389.63,20.4,-0.29251,0.00021,17.73331]
[1779811353363,32.41,76398.62,20.4,-0.29063,0.0002,17.67836]
[1779811354859,32.41,76398.93,20.4,-0.29056,0.0002,17.67665]
[1779811355322,32.41,76399.18,20.4,-0.29051,0.0002,17.67527]
[1779811355524,32.41,76399.18,20.4,-0.29051,0.0002,17.67527]
[1779811355889,32.41,76386.62,20.4,-0.29309,0.00021,17.74531]
[1779811356667,32.41,76386.62,20.4,-0.29309,0.00021,17.74531]
[1779811356812,32.41,76386.62,20.4,-0.29309,0.00021,17.74531]
[1779811356903,32.41,76386.62,20.4,-0.29309,0.00021,17.74531]
[1779811356886,32.41,76375.63,20.4,-0.29536,0.00021,17.80601]
[1779811357471,32.41,76375.63,20.4,-0.29536,0.00021,17.80601]
[1779811357545,32.41,76375.63,20.4,-0.29536,0.00021,17.80601]
[1779811357824,32.41,76375.63,20.4,-0.29536,0.00021,17.80601]
[1779811357883,32.41,76368.51,20.4,-0.29683,0.00021,17.84511]
[1779811358334,32.41,76368.51,20.4,-0.29683,0.00021,17.84511]
[1779811358902,32.41,76368.51,20.4,-0.29683,0.00021,17.84511]
[1779811358967,32.41,76368.51,20.4,-0.29683,0.00021,17.84511]
[1779811358964,32.41,76351.71,20.4,-0.30032,0.00021,17.93626]
[1779811359088,32.41,76351.71,20.4,-0.30032,0.00021,17.93626]
[1779811359250,32.41,76351.71,20.4,-0.30032,0.00021,17.93626]
[1779811359288,32.41,76351.71,20.4,-0.30032,0.00021,17.93626]
[1779811359403,32.41,76351.71,20.4,-0.30032,0.00021,17.93626]
[1779811359712,32.41,76355.85,20.4,-0.29946,0.00021,17.9139]
[1779811360839,32.41,76373.56,20.4,-0.29579,0.00021,17.81742]
[1779811362506,32.41,76374.02,20.4,-0.29569,0.00021,17.81494]
[1779811362550,32.41,76374.02,20.4,-0.29569,0.00021,17.81494]
[1779811362728,32.41,76374.02,20.4,-0.29569,0.00021,17.81494]
[1779811362767,32.41,76374.02,20.4,-0.29569,0.00021,17.81494]
[1779811362825,32.41,76374.18,20.4,-0.29566,0.00021,17.81411]
[1779811363532,32.41,76374.18,20.4,-0.29566,0.00021,17.81411]
[1779811363742,32.41,76382.6,20.4,-0.29392,0.00021,17.76768]
[1779811364135,32.41,76388.59,20.4,-0.29269,0.00021,17.73442]
[1779811369044,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369145,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369237,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369305,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369417,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369530,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369632,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369702,32.41,76391.92,20.4,-0.292,0.00021,17.71577]
[1779811369946,32.41,76404.73,20.4,-0.28937,0.0002,17.64403]
[1779811370873,32.41,76404.73,20.4,-0.28937,0.0002,17.64403]
[1779811370974,32.41,76420.47,20.4,-0.28616,0.0002,17.55487]
[1779811371945,32.41,76426.56,20.4,-0.28492,0.0002,17.52008]
[1779811374958,32.41,76421.34,20.4,-0.28599,0.0002,17.54993]
[1779811376998,32.41,76422.38,20.4,-0.28577,0.0002,17.54399]
[1779811378000,32.41,76423.68,20.4,-0.28551,0.0002,17.53656]
[1779811381189,32.41,76421.77,20.4,-0.28589,0.0002,17.54729]
[1779811381637,32.41,76416.57,20.4,-0.28695,0.0002,17.57681]
[1779811382457,32.41,76407.81,20.4,-0.28873,0.0002,17.62637]
[1779811384018,32.41,76407.81,20.4,-0.28873,0.0002,17.62637]
[1779811384391,32.41,76409.9,20.4,-0.2883,0.0002,17.61449]
[1779811384892,32.41,76404.07,20.4,-0.28949,0.0002,17.6473]
[1779811387591,32.41,76403.39,20.4,-0.28963,0.0002,17.65106]
[1779811388756,32.41,76403.43,20.4,-0.28962,0.0002,17.6508]
[1779811388924,32.41,76393.92,20.4,-0.29157,0.00021,17.70404]
[1779811391427,32.4,76391.5,20.4,-0.29206,0.00021,17.71739]
[1779811391436,32.4,76391.5,20.4,-0.29206,0.00021,17.71739]
[1779811391987,32.4,76390.89,20.4,-0.29218,0.00021,17.72072]
[1779811392956,32.4,76384.73,20.4,-0.29345,0.00021,17.7549]
[1779811393391,32.4,76384.73,20.4,-0.29345,0.00021,17.7549]
[1779811393807,32.4,76376.54,20.4,-0.29514,0.00021,17.80005]
[1779811396104,32.4,76375.61,20.4,-0.29533,0.00021,17.80508]
[1779811396833,32.4,76375.61,20.4,-0.29533,0.00021,17.80508]
[1779811396880,32.4,76373.26,20.4,-0.29581,0.00021,17.81794]
[1779811397557,32.4,76373.26,20.4,-0.29581,0.00021,17.81794]
[1779811397612,32.4,76373.26,20.4,-0.29581,0.00021,17.81794]
[1779811397958,32.4,76373.26,20.4,-0.29581,0.00021,17.81794]
[1779811397977,32.4,76373.26,20.4,-0.29581,0.00021,17.81794]
[1779811398018,32.4,76373.26,20.4,-0.29581,0.00021,17.81794]
[1779811398646,32.4,76361.08,20.4,-0.29833,0.00021,17.8844]
[1779811399262,32.4,76361.08,20.4,-0.29833,0.00021,17.8844]
[1779811399388,32.4,76357.78,20.4,-0.29901,0.00021,17.90224]
[1779811403881,32.4,76356.77,20.4,-0.29922,0.00021,17.90772]
[1779811404022,32.4,76356.28,20.4,-0.29933,0.00021,17.91036]
[1779811404029,32.4,76356.28,20.4,-0.29933,0.00021,17.91036]
[1779811404470,32.4,76356.28,20.4,-0.29933,0.00021,17.91036]
[1779811404487,32.4,76356.28,20.4,-0.29933,0.00021,17.91036]
[1779811404538,32.4,76356.28,20.4,-0.29933,0.00021,17.91036]
[1779811405191,32.4,76351.41,20.4,-0.30034,0.00021,17.9367]
[1779811407257,32.4,76345.35,20.4,-0.30161,0.00021,17.96928]
[1779811407435,32.4,76345.35,20.4,-0.30161,0.00021,17.96928]
[1779811412479,32.4,76345.61,20.4,-0.30152,0.00021,17.96315]
[1779811417514,32.4,76342.39,20.4,-0.30219,0.00021,17.98036]
[1779811422893,32.4,76343.29,20.4,-0.302,0.00021,17.97546]
[1779811428591,32.4,76342.88,20.4,-0.30207,0.00021,17.97747]
[1779811433779,32.4,76339.9,20.4,-0.30269,0.00021,17.9932]
[1779811439669,32.4,76338.19,20.4,-0.30303,0.00021,18.00192]
[1779811441144,32.4,76338.75,20.4,-0.30291,0.00021,17.99888]
[1779811442631,32.4,76340.16,20.4,-0.30262,0.00021,17.99131]
[1779811442742,32.4,76340.16,20.4,-0.30262,0.00021,17.99131]
[1779811442865,32.4,76340.16,20.4,-0.30262,0.00021,17.99131]
[1779811443238,32.4,76339.54,20.4,-0.30274,0.00021,17.99456]
[1779811443284,32.4,76339.54,20.4,-0.30274,0.00021,17.99456]
[1779811443328,32.4,76339.54,20.4,-0.30274,0.00021,17.99456]
[1779811443384,32.4,76339.54,20.4,-0.30274,0.00021,17.99456]
[1779811444049,32.4,76325.52,20.4,-0.30568,0.00021,18.06881]
[1779811445038,32.39,76333.43,20.4,-0.30402,0.00021,18.02701]
[1779811450752,32.4,76331.47,20.4,-0.30444,0.00021,18.03746]
[1779811454110,32.4,76327.75,20.4,-0.30522,0.00021,18.05711]
[1779811456324,32.4,76333.02,20.4,-0.30411,0.00021,18.02926]
[1779811456658,32.4,76333.02,20.4,-0.30411,0.00021,18.02926]
[1779811456969,32.4,76333.02,20.4,-0.30411,0.00021,18.02926]
[1779811456973,32.4,76342.31,20.4,-0.30217,0.00021,17.97984]
[1779811457390,32.4,76342.31,20.4,-0.30217,0.00021,17.97984]
[1779811457443,32.4,76342.31,20.4,-0.30217,0.00021,17.97984]
[1779811457956,32.4,76342.31,20.4,-0.30217,0.00021,17.97984]
[1779811459054,32.4,76346.65,20.4,-0.30126,0.00021,17.95661]
[1779811459069,32.4,76346.65,20.4,-0.30126,0.00021,17.95661]
[1779811458810,32.4,76338.67,20.4,-0.30293,0.00021,17.99925]
[1779811459391,32.4,76338.67,20.4,-0.30293,0.00021,17.99925]
[1779811459949,32.4,76331.23,20.4,-0.30448,0.00021,18.03869]
[1779811463198,32.4,76326.03,20.4,-0.30558,0.00021,18.06613]
[1779811463209,32.4,76326.03,20.4,-0.30558,0.00021,18.06613]
[1779811463597,32.4,76326.03,20.4,-0.30558,0.00021,18.06613]
[1779811463846,32.39,76325.45,20.4,-0.3057,0.00021,18.06917]
[1779811465345,32.39,76325.39,20.4,-0.30571,0.00021,18.06948]
[1779811465624,32.39,76325.39,20.4,-0.30571,0.00021,18.06948]
[1779811465771,32.39,76325.39,20.4,-0.30571,0.00021,18.06948]
[1779811465860,32.39,76324.4,20.4,-0.30592,0.00021,18.07469]
[1779811467464,32.4,76321.09,20.4,-0.30661,0.00021,18.09212]
[1779811472457,32.4,76317.87,20.4,-0.30726,0.00021,18.10439]
[1779811472632,32.4,76317.87,20.4,-0.30726,0.00021,18.10439]
[1779811472797,32.4,76317.87,20.4,-0.30726,0.00021,18.10439]
[1779811473073,32.4,76325.57,20.4,-0.30564,0.00021,18.06403]
[1779811474172,32.4,76330.21,20.4,-0.30467,0.00021,18.03956]
[1779811474322,32.4,76330.21,20.4,-0.30467,0.00021,18.03956]
[1779811474783,32.4,76330.21,20.4,-0.30467,0.00021,18.03956]
[1779811474908,32.4,76330.21,20.4,-0.30467,0.00021,18.03956]
[1779811475349,32.4,76327.95,20.4,-0.30514,0.00021,18.05152]
[1779811476387,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811476622,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811476918,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811476933,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811476936,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811476971,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811476989,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811477002,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811477047,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811477079,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811477087,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811477126,32.4,76329.39,20.4,-0.30484,0.00021,18.04393]
[1779811476972,32.4,76342.35,20.4,-0.30213,0.00021,17.97509]
[1779811477248,32.4,76342.35,20.4,-0.30213,0.00021,17.97509]
[1779811477298,32.4,76342.35,20.4,-0.30213,0.00021,17.97509]
[1779811477316,32.4,76342.35,20.4,-0.30213,0.00021,17.97509]
[1779811477387,32.4,76342.35,20.4,-0.30213,0.00021,17.97509]
[1779811477590,32.4,76342.35,20.4,-0.30213,0.00021,17.97509]
[1779811477964,32.4,76357.74,20.4,-0.29892,0.00021,17.89217]
[1779811478335,32.4,76357.74,20.4,-0.29892,0.00021,17.89217]
[1779811478554,32.4,76357.74,20.4,-0.29892,0.00021,17.89217]
[1779811478739,32.4,76357.74,20.4,-0.29892,0.00021,17.89217]
[1779811478971,32.4,76387.76,20.4,-0.29271,0.00021,17.72741]
[1779811479232,32.4,76387.76,20.4,-0.29271,0.00021,17.72741]
[1779811479333,32.4,76387.76,20.4,-0.29271,0.00021,17.72741]
[1779811479387,32.4,76387.76,20.4,-0.29271,0.00021,17.72741]
[1779811479569,32.4,76387.76,20.4,-0.29271,0.00021,17.72741]
[1779811479745,32.4,76387.76,20.4,-0.29271,0.00021,17.72741]
[1779811480149,32.4,76391.39,20.4,-0.29197,0.00021,17.70735]
[1779811480675,32.4,76391.39,20.4,-0.29197,0.00021,17.70735]
[1779811480985,32.4,76380.08,20.4,-0.2943,0.00021,17.77005]
[1779811481707,32.4,76380.08,20.4,-0.2943,0.00021,17.77005]
[1779811482010,32.4,76380.08,20.4,-0.2943,0.00021,17.77005]
[1779811482123,32.4,76380.08,20.4,-0.2943,0.00021,17.77005]
[1779811483507,32.4,76378.71,20.4,-0.29457,0.00021,17.77741]
[1779811484014,32.39,76378.19,20.4,-0.29467,0.00021,17.78018]
[1779811487029,32.39,76371.07,20.4,-0.29614,0.00021,17.81924]
[1779811492065,32.39,76376.17,20.4,-0.29508,0.00021,17.79097]
[1779811492401,32.39,76376.17,20.4,-0.29508,0.00021,17.79097]
[1779811498108,32.39,76378.37,20.4,-0.29462,0.00021,17.77867]
[1779811502416,32.39,76377.16,20.4,-0.29487,0.00021,17.78526]
[1779811507476,32.39,76378.65,20.4,-0.29455,0.00021,17.77691]
[1779811510193,32.39,76383.84,20.4,-0.29348,0.00021,17.74817]
[1779811513555,32.39,76378.41,20.4,-0.2946,0.00021,17.77817]
[1779811513639,32.39,76378.41,20.4,-0.2946,0.00021,17.77817]
[1779811513666,32.39,76378.41,20.4,-0.2946,0.00021,17.77817]
[1779811513725,32.39,76378.41,20.4,-0.2946,0.00021,17.77817]
[1779811514102,32.39,76372.39,20.4,-0.29584,0.00021,17.81128]
[1779811514811,32.39,76361.11,20.4,-0.29818,0.00021,17.87295]
[1779811515687,32.39,76361.11,20.4,-0.29818,0.00021,17.87295]
[1779811519053,32.39,76363.58,20.4,-0.29767,0.00021,17.85955]
[1779811519076,32.39,76363.58,20.4,-0.29767,0.00021,17.85955]
[1779811519096,32.39,76362.77,20.4,-0.29784,0.00021,17.86398]
[1779811519635,32.39,76362.77,20.4,-0.29784,0.00021,17.86398]
[1779811519738,32.39,76362.77,20.4,-0.29784,0.00021,17.86398]
[1779811520171,32.39,76362.77,20.4,-0.29784,0.00021,17.86398]
[1779811520070,32.39,76370.46,20.4,-0.29625,0.00021,17.82193]
[1779811520245,32.39,76370.46,20.4,-0.29625,0.00021,17.82193]
[1779811520390,32.39,76370.46,20.4,-0.29625,0.00021,17.82193]
[1779811520477,32.39,76370.46,20.4,-0.29625,0.00021,17.82193]
[1779811520490,32.39,76373.49,20.4,-0.29562,0.00021,17.80523]
[1779811521331,32.39,76373.49,20.4,-0.29562,0.00021,17.80523]
[1779811521383,32.39,76373.37,20.4,-0.29564,0.00021,17.8059]
[1779811522662,32.39,76373.37,20.4,-0.29564,0.00021,17.8059]
[1779811522803,32.39,76373.37,20.4,-0.29564,0.00021,17.8059]
[1779811522857,32.39,76373.37,20.4,-0.29564,0.00021,17.8059]
[1779811523105,32.39,76373.47,20.4,-0.29562,0.00021,17.80533]
[1779811523781,32.39,76373.47,20.4,-0.29562,0.00021,17.80533]
[1779811523992,32.39,76373.47,20.4,-0.29562,0.00021,17.80533]
[1779811524094,32.39,76362.4,20.4,-0.29791,0.00021,17.86587]
[1779811524372,32.39,76362.4,20.4,-0.29791,0.00021,17.86587]
[1779811524731,32.39,76362.4,20.4,-0.29791,0.00021,17.86587]
[1779811524862,32.39,76362.4,20.4,-0.29791,0.00021,17.86587]
[1779811524963,32.39,76362.4,20.4,-0.29791,0.00021,17.86587]
[1779811524978,32.39,76362.4,20.4,-0.29791,0.00021,17.86587]
[1779811525164,32.39,76335.07,20.4,-0.30361,0.00021,18.01284]
[1779811525899,32.39,76335.07,20.4,-0.30361,0.00021,18.01284]
[1779811525996,32.39,76335.07,20.4,-0.30361,0.00021,18.01284]
[1779811526188,32.39,76325.64,20.4,-0.30559,0.00021,18.06262]
[1779811526347,32.39,76325.64,20.4,-0.30559,0.00021,18.06262]
[1779811526389,32.39,76325.64,20.4,-0.30559,0.00021,18.06262]
[1779811527186,32.39,76325.64,20.4,-0.30559,0.00021,18.06262]
[1779811527320,32.39,76326.13,20.4,-0.30548,0.00021,18.05997]
[1779811527329,32.39,76326.13,20.4,-0.30548,0.00021,18.05997]
[1779811527504,32.39,76326.13,20.4,-0.30548,0.00021,18.05997]
[1779811527811,32.39,76326.23,20.4,-0.30546,0.00021,18.05937]
[1779811530541,32.39,76325.03,20.4,-0.30571,0.00021,18.06572]
[1779811531172,32.39,76325.03,20.4,-0.30571,0.00021,18.06572]
[1779811531271,32.39,76325.39,20.4,-0.30564,0.00021,18.06384]
[1779811531531,32.39,76325.39,20.4,-0.30564,0.00021,18.06384]
[1779811531630,32.39,76325.39,20.4,-0.30564,0.00021,18.06384]
[1779811531749,32.39,76325.39,20.4,-0.30564,0.00021,18.06384]
[1779811531806,32.39,76318.83,20.4,-0.30698,0.00021,18.09359]
[1779811532289,32.39,76318.83,20.4,-0.30698,0.00021,18.09359]
[1779811532567,32.39,76318.83,20.4,-0.30698,0.00021,18.09359]
[1779811532607,32.39,76318.83,20.4,-0.30698,0.00021,18.09359]
[1779811533156,32.39,76318.83,20.4,-0.30698,0.00021,18.09359]
[1779811538631,32.39,76314.83,20.4,-0.30782,0.00021,18.11436]
[1779811539888,32.39,76315.75,20.4,-0.30763,0.00021,18.10953]
[1779811542429,32.39,76321.75,20.4,-0.30636,0.00021,18.07816]
[1779811545891,32.39,76320.63,20.4,-0.3066,0.00021,18.08413]
[1779811546002,32.39,76320.63,20.4,-0.3066,0.00021,18.08413]
[1779811546020,32.39,76320.63,20.4,-0.3066,0.00021,18.08413]
[1779811546033,32.39,76320.63,20.4,-0.3066,0.00021,18.08413]
[1779811546134,32.39,76320.63,20.4,-0.3066,0.00021,18.08413]
[1779811546190,32.39,76320.63,20.4,-0.3066,0.00021,18.08413]
[1779811546206,32.39,76314.81,20.4,-0.30783,0.00021,18.1146]
[1779811546249,32.39,76314.81,20.4,-0.30783,0.00021,18.1146]
[1779811546870,32.39,76297.15,20.4,-0.31156,0.00021,18.20594]
[1779811547496,32.39,76297.15,20.4,-0.31156,0.00021,18.20594]
[1779811547961,32.39,76297.15,20.4,-0.31156,0.00021,18.20594]
[1779811548011,32.39,76297.15,20.4,-0.31156,0.00021,18.20594]
[1779811548020,32.39,76297.15,20.4,-0.31156,0.00021,18.20594]
[1779811548036,32.39,76297.15,20.4,-0.31156,0.00021,18.20594]
[1779811548132,32.39,76297.15,20.4,-0.31156,0.00021,18.20594]
[1779811548213,32.39,76295.45,20.4,-0.31193,0.00021,18.21465]
[1779811548473,32.39,76301.81,20.4,-0.31058,0.00021,18.182]
[1779811553690,32.39,76300.48,20.4,-0.31086,0.00021,18.18897]
[1779811554218,32.39,76301.15,20.4,-0.31072,0.00021,18.18555]
[1779811554299,32.39,76301.15,20.4,-0.31072,0.00021,18.18555]
[1779811554828,32.39,76301.15,20.4,-0.31072,0.00021,18.18555]
[1779811555271,32.39,76299.25,20.4,-0.31113,0.00021,18.19536]
[1779811555876,32.39,76293.28,20.4,-0.31239,0.00021,18.22596]
[1779811560557,32.39,76299.92,20.4,-0.311,0.00021,18.1922]
[1779811565578,32.39,76300.5,20.4,-0.31089,0.00021,18.18952]
[1779811567684,32.4,76292.62,20.4,-0.31256,0.00021,18.23001]
[1779811567721,32.4,76292.62,20.4,-0.31256,0.00021,18.23001]
[1779811570195,32.4,76297.74,20.4,-0.31148,0.00021,18.20391]
[1779811570744,32.4,76297.41,20.4,-0.31155,0.00021,18.20566]
[1779811576283,32.4,76293.37,20.4,-0.31241,0.00021,18.22645]
[1779811580498,32.4,76297.1,20.4,-0.31162,0.00021,18.20741]
[1779811580804,32.4,76297.1,20.4,-0.31162,0.00021,18.20741]
[1779811580967,32.4,76297.1,20.4,-0.31162,0.00021,18.20741]
[1779811581035,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581386,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581503,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581555,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581604,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581674,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581795,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581842,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581847,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581862,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811581974,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811582087,32.4,76287.73,20.4,-0.31361,0.00021,18.25522]
[1779811582185,32.4,76303.64,20.4,-0.31024,0.00021,18.17386]
[1779811582528,32.4,76303.64,20.4,-0.31024,0.00021,18.17386]
[1779811583194,32.4,76303.64,20.4,-0.31024,0.00021,18.17386]
[1779811583198,32.4,76303.64,20.4,-0.31024,0.00021,18.17386]
[1779811583032,32.4,76312.54,20.4,-0.30836,0.00021,18.12772]
[1779811583390,32.4,76312.54,20.4,-0.30836,0.00021,18.12772]
[1779811583434,32.4,76312.54,20.4,-0.30836,0.00021,18.12772]
[1779811583659,32.4,76312.54,20.4,-0.30836,0.00021,18.12772]
[1779811584145,32.4,76312.54,20.4,-0.30836,0.00021,18.12772]
[1779811584235,32.4,76306.15,20.4,-0.30971,0.00021,18.16084]
[1779811584400,32.4,76306.15,20.4,-0.30971,0.00021,18.16084]
[1779811584441,32.4,76306.15,20.4,-0.30971,0.00021,18.16084]
[1779811585041,32.4,76306.15,20.4,-0.30971,0.00021,18.16084]
[1779811585239,32.4,76297.44,20.4,-0.31155,0.00021,18.2057]
[1779811585601,32.4,76297.44,20.4,-0.31155,0.00021,18.2057]
[1779811585667,32.4,76297.44,20.4,-0.31155,0.00021,18.2057]
[1779811586110,32.4,76297.44,20.4,-0.31155,0.00021,18.2057]
[1779811586127,32.4,76297.44,20.4,-0.31155,0.00021,18.2057]
[1779811586212,32.4,76297.44,20.4,-0.31155,0.00021,18.2057]
[1779811586340,32.4,76297.74,20.4,-0.31149,0.00021,18.20419]
[1779811587301,32.4,76301.04,20.4,-0.31079,0.00021,18.18728]
[1779811589801,32.4,76301.15,20.4,-0.31077,0.00021,18.18682]
[1779811592400,32.4,76299.81,20.4,-0.31103,0.00021,18.18916]
[1779811592479,32.4,76299.81,20.4,-0.31103,0.00021,18.18916]
[1779811592510,32.4,76299.81,20.4,-0.31103,0.00021,18.18916]
[1779811592870,32.4,76299.81,20.4,-0.31103,0.00021,18.18916]
[1779811593061,32.4,76299.81,20.4,-0.31103,0.00021,18.18916]
[1779811593152,32.4,76309.67,20.4,-0.30894,0.00021,18.13831]
[1779811593391,32.4,76309.67,20.4,-0.30894,0.00021,18.13831]
[1779811593804,32.4,76314.31,20.4,-0.30796,0.00021,18.11417]
[1779811598839,32.4,76317.49,20.4,-0.3073,0.00021,18.09787]
[1779811601154,32.4,76317.25,20.4,-0.30736,0.00021,18.09919]
[1779811601726,32.4,76317.33,20.4,-0.30734,0.00021,18.09883]
[1779811606895,32.41,76316.08,20.4,-0.30762,0.00021,18.1057]
[1779811607380,32.41,76316.08,20.4,-0.30762,0.00021,18.1057]
[1779811607477,32.41,76316.08,20.4,-0.30762,0.00021,18.10575]
[1779811610127,32.41,76316.08,20.4,-0.30762,0.00021,18.1058]
[1779811612628,32.41,76321.14,20.4,-0.30656,0.00021,18.0795]
[1779811613132,32.41,76321.14,20.4,-0.30656,0.00021,18.0795]
[1779811613173,32.41,76321.14,20.4,-0.30656,0.00021,18.0795]
[1779811613174,32.41,76321.14,20.4,-0.30656,0.00021,18.0795]
[1779811613216,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613387,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613547,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613613,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613648,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613659,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613688,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613703,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811613749,32.41,76331.74,20.4,-0.30434,0.00021,18.02375]
[1779811614524,32.41,76336.64,20.4,-0.30331,0.00021,17.99771]
[1779811614701,32.41,76336.64,20.4,-0.30331,0.00021,17.99771]
[1779811614785,32.41,76336.64,20.4,-0.30331,0.00021,17.99771]
[1779811614867,32.41,76336.64,20.4,-0.30331,0.00021,17.99771]
[1779811614923,32.41,76336.64,20.4,-0.30331,0.00021,17.99771]
[1779811615171,32.41,76336.64,20.4,-0.30331,0.00021,17.99771]
[1779811615199,32.41,76328.32,20.4,-0.30506,0.00021,18.04174]
[1779811615821,32.41,76328.32,20.4,-0.30506,0.00021,18.04174]
[1779811615958,32.41,76324.94,20.4,-0.30577,0.00021,18.05954]
[1779811620706,32.41,76322.44,20.4,-0.3063,0.00021,18.07278]
[1779811625157,32.41,76321.33,20.4,-0.30653,0.00021,18.07866]
[1779811625164,32.41,76321.33,20.4,-0.30653,0.00021,18.07866]
[1779811625666,32.41,76321.76,20.4,-0.30644,0.00021,18.07642]
[1779811625685,32.41,76321.76,20.4,-0.30644,0.00021,18.07642]
[1779811625696,32.41,76321.76,20.4,-0.30644,0.00021,18.07642]
[1779811632088,32.41,76327.4,20.4,-0.30526,0.00021,18.04701]
[1779811633913,32.41,76328.45,20.4,-0.30505,0.00021,18.04152]
[1779811634102,32.41,76328.59,20.4,-0.30502,0.00021,18.04083]
[1779811637125,32.41,76327.29,20.4,-0.30529,0.00021,18.04766]
[1779811639370,32.41,76327.39,20.4,-0.30527,0.00021,18.04707]
[1779811639891,32.41,76327.39,20.4,-0.30527,0.00021,18.04707]
[1779811640144,32.41,76343.06,20.4,-0.30198,0.00021,17.96387]
[1779811645257,32.41,76342.85,20.4,-0.30204,0.00021,17.9652]
[1779811649969,32.41,76343.98,20.4,-0.30181,0.00021,17.95941]
[1779811650215,32.41,76344.02,20.4,-0.3018,0.00021,17.95925]
[1779811653575,32.42,76343.77,20.4,-0.30183,0.00021,17.95602]
[1779811653768,32.42,76343.77,20.4,-0.30183,0.00021,17.95602]
[1779811654243,32.42,76331.85,20.4,-0.30432,0.00021,18.01948]
[1779811655583,32.42,76331.15,20.4,-0.30447,0.00021,18.02316]
[1779811655887,32.42,76331.15,20.4,-0.30447,0.00021,18.02316]
[1779811656308,32.42,76331.15,20.4,-0.30447,0.00021,18.02316]
[1779811656257,32.42,76346.34,20.4,-0.30129,0.00021,17.94225]
[1779811656524,32.42,76346.34,20.4,-0.30129,0.00021,17.94225]
[1779811656554,32.42,76346.34,20.4,-0.30129,0.00021,17.94225]
[1779811656943,32.42,76346.34,20.4,-0.30129,0.00021,17.94225]
[1779811657849,32.42,76351.77,20.4,-0.30016,0.00021,17.91304]
[1779811662130,32.42,76355.18,20.4,-0.29945,0.00021,17.89481]
[1779811662186,32.42,76355.18,20.4,-0.29945,0.00021,17.89481]
[1779811662268,32.42,76355.18,20.4,-0.29945,0.00021,17.89481]
[1779811662286,32.42,76355.18,20.4,-0.29945,0.00021,17.89481]
[1779811662332,32.42,76348.03,20.4,-0.30094,0.00021,17.93338]
[1779811662885,32.42,76348.03,20.4,-0.30094,0.00021,17.93338]
[1779811663015,32.42,76348.03,20.4,-0.30094,0.00021,17.93338]
[1779811663055,32.42,76348.03,20.4,-0.30094,0.00021,17.93338]
[1779811663321,32.42,76325.39,20.4,-0.30568,0.00021,18.05375]
[1779811663568,32.42,76325.39,20.4,-0.30568,0.00021,18.05375]
[1779811663579,32.42,76325.39,20.4,-0.30568,0.00021,18.05375]
[1779811663676,32.42,76325.39,20.4,-0.30568,0.00021,18.05375]
[1779811663746,32.42,76325.39,20.4,-0.30568,0.00021,18.05375]
[1779811663851,32.42,76325.39,20.4,-0.30568,0.00021,18.05375]
[1779811664328,32.42,76318.65,20.4,-0.30711,0.00021,18.08922]
[1779811664393,32.42,76318.65,20.4,-0.30711,0.00021,18.08922]
[1779811664986,32.42,76318.65,20.4,-0.30711,0.00021,18.08922]
[1779811665335,32.42,76318.3,20.4,-0.30718,0.00021,18.09102]
[1779811665644,32.42,76318.3,20.4,-0.30718,0.00021,18.09102]
[1779811666077,32.42,76318.3,20.4,-0.30718,0.00021,18.09102]
[1779811666343,32.42,76321.23,20.4,-0.30656,0.00021,18.0757]
[1779811670200,32.42,76320.39,20.4,-0.30675,0.00021,18.08028]
[1779811672371,32.42,76314.7,20.4,-0.30795,0.00021,18.11016]
[1779811672772,32.42,76314.7,20.4,-0.30795,0.00021,18.11016]
[1779811674395,32.42,76314.83,20.4,-0.30793,0.00021,18.10955]
[1779811674436,32.42,76314.83,20.4,-0.30793,0.00021,18.10955]
[1779811674527,32.42,76314.83,20.4,-0.30793,0.00021,18.10955]
[1779811674587,32.42,76314.83,20.4,-0.30793,0.00021,18.10955]
[1779811674609,32.42,76314.83,20.4,-0.30793,0.00021,18.10955]
[1779811674744,32.42,76314.83,20.4,-0.30793,0.00021,18.10955]
[1779811675231,32.42,76314.16,20.4,-0.30807,0.00021,18.11308]
[1779811675938,32.42,76314.16,20.4,-0.30807,0.00021,18.11308]
[1779811676113,32.42,76314.16,20.4,-0.30807,0.00021,18.11308]
[1779811676203,32.42,76304.14,20.4,-0.31019,0.00021,18.16505]
[1779811678546,32.42,76307.13,20.4,-0.30956,0.00021,18.14972]
[1779811678594,32.42,76306.37,20.4,-0.30972,0.00021,18.1537]
[1779811680062,32.42,76306.37,20.4,-0.30972,0.00021,18.1537]
[1779811683433,32.42,76303.1,20.4,-0.31041,0.00021,18.17056]
[1779811683728,32.42,76303.1,20.4,-0.31041,0.00021,18.17056]
[1779811683771,32.42,76303.1,20.4,-0.31041,0.00021,18.17056]
[1779811683809,32.42,76303.1,20.4,-0.31041,0.00021,18.17056]
[1779811683868,32.42,76303.1,20.4,-0.31041,0.00021,18.17056]
[1779811683886,32.42,76303.1,20.4,-0.31041,0.00021,18.17056]
[1779811684096,32.42,76303.05,20.4,-0.31042,0.00021,18.17081]
[1779811684390,32.42,76303.05,20.4,-0.31042,0.00021,18.17081]
[1779811684723,32.42,76303.05,20.4,-0.31042,0.00021,18.17081]
[1779811684825,32.42,76294.61,20.4,-0.31221,0.00021,18.21413]
[1779811685417,32.42,76294.61,20.4,-0.31221,0.00021,18.21413]
[1779811685960,32.42,76294.61,20.4,-0.31221,0.00021,18.21413]
[1779811685982,32.42,76294.61,20.4,-0.31221,0.00021,18.21413]
[1779811685984,32.42,76294.61,20.4,-0.31221,0.00021,18.21413]
[1779811686028,32.42,76295.09,20.4,-0.31211,0.00021,18.21169]
[1779811691283,32.42,76291.81,20.4,-0.31281,0.00021,18.22838]
[1779811691295,32.42,76284.95,20.4,-0.31426,0.00021,18.26316]
[1779811691846,32.42,76291.55,20.4,-0.31286,0.00021,18.22964]
[1779811693540,32.42,76294.35,20.4,-0.31227,0.00021,18.21535]
[1779811698395,32.42,76298.97,20.4,-0.31128,0.00021,18.19165]
[1779811700490,32.42,76293.03,20.4,-0.31254,0.00021,18.222]
[1779811701110,32.42,76293.03,20.4,-0.31254,0.00021,18.222]
[1779811703762,32.42,76299.17,20.4,-0.31124,0.00021,18.19061]
[1779811703894,32.42,76299.17,20.4,-0.31124,0.00021,18.19061]
[1779811705402,32.42,76299.24,20.4,-0.31123,0.00021,18.19026]
[1779811711665,32.42,76294.79,20.4,-0.31214,0.00021,18.20838]
[1779811713654,32.42,76294.49,20.4,-0.3122,0.00021,18.20992]
[1779811714686,32.42,76305.34,20.4,-0.3099,0.00021,18.15426]
[1779811720297,32.42,76304.44,20.4,-0.3101,0.00021,18.15914]
[1779811721036,32.43,76304.26,20.4,-0.31014,0.00021,18.16012]
[1779811721735,32.43,76291.13,20.4,-0.31293,0.00021,18.22745]
[1779811724756,32.43,76298.16,20.4,-0.31144,0.00021,18.19153]
[1779811730004,32.43,76297.31,20.4,-0.31162,0.00021,18.19597]
[1779811731115,32.43,76296.6,20.4,-0.31177,0.00021,18.19961]
[1779811736928,32.43,76293.81,20.4,-0.31237,0.00021,18.21396]
[1779811739991,32.43,76301.13,20.4,-0.31082,0.00021,18.17651]
[1779811743376,32.43,76301.29,20.4,-0.31078,0.00021,18.17573]
[1779811744723,32.43,76298.18,20.4,-0.31144,0.00021,18.19173]
[1779811745239,32.43,76298.18,20.4,-0.31144,0.00021,18.19173]
[1779811745434,32.43,76298.18,20.4,-0.31144,0.00021,18.19173]
[1779811745246,32.43,76301.15,20.4,-0.31082,0.00021,18.1765]
[1779811745987,32.43,76301.15,20.4,-0.31082,0.00021,18.1765]
[1779811746046,32.43,76301.15,20.4,-0.31082,0.00021,18.1765]
[1779811746177,32.43,76301.15,20.4,-0.31082,0.00021,18.1765]
[1779811746342,32.43,76327.36,20.4,-0.30529,0.00021,18.04011]
[1779811746529,32.43,76327.36,20.4,-0.30529,0.00021,18.04011]
[1779811746537,32.43,76327.36,20.4,-0.30529,0.00021,18.04011]
[1779811746920,32.43,76327.36,20.4,-0.30529,0.00021,18.04011]
[1779811747221,32.43,76327.36,20.4,-0.30529,0.00021,18.04011]
[1779811747428,32.43,76339.15,20.4,-0.30282,0.00021,17.97766]
[1779811748095,32.43,76339.15,20.4,-0.30282,0.00021,17.97766]
[1779811748474,32.43,76340.15,20.4,-0.30261,0.00021,17.97238]
[1779811748520,32.43,76340.15,20.4,-0.30261,0.00021,17.97238]
[1779811748970,32.43,76340.15,20.4,-0.30261,0.00021,17.97238]
[1779811748976,32.43,76340.15,20.4,-0.30261,0.00021,17.97238]
[1779811749887,32.43,76338.71,20.4,-0.30291,0.00021,17.9801]
[1779811756144,32.43,76338.31,20.4,-0.30301,0.00021,17.9825]
[1779811756164,32.43,76338.31,20.4,-0.30301,0.00021,17.9825]
[1779811757456,32.43,76346.0,20.4,-0.3014,0.00021,17.94154]
[1779811759128,32.43,76348.31,20.4,-0.30093,0.00021,17.92923]
[1779811760451,32.43,76348.42,20.4,-0.30091,0.00021,17.92874]
[1779811761010,32.43,76348.45,20.4,-0.30091,0.00021,17.92876]
[1779811761630,32.43,76348.45,20.4,-0.30091,0.00021,17.92876]
[1779811762267,32.43,76348.45,20.4,-0.30091,0.00021,17.92876]
[1779811762497,32.43,76353.2,20.4,-0.29992,0.00021,17.90328]
[1779811763896,32.43,76355.7,20.4,-0.2994,0.00021,17.88985]
[1779811765689,32.43,76355.29,20.4,-0.29949,0.00021,17.89219]
[1779811765810,32.43,76355.29,20.4,-0.29949,0.00021,17.89219]
[1779811766055,32.43,76355.29,20.4,-0.29949,0.00021,17.89219]
[1779811766404,32.44,76361.76,20.4,-0.29815,0.00021,17.85723]
[1779811767265,32.44,76371.89,20.4,-0.29605,0.00021,17.80198]
[1779811767656,32.44,76371.89,20.4,-0.29605,0.00021,17.80198]
[1779811768059,32.44,76369.22,20.4,-0.2966,0.00021,17.8166]
[1779811768704,32.44,76369.22,20.4,-0.2966,0.00021,17.8166]
[1779811768946,32.44,76369.22,20.4,-0.2966,0.00021,17.8166]
[1779811769429,32.44,76369.22,20.4,-0.2966,0.00021,17.8166]
[1779811769066,32.44,76369.89,20.4,-0.29647,0.00021,17.81302]
[1779811772827,32.44,76370.25,20.4,-0.29636,0.00021,17.80643]
[1779811773094,32.44,76370.58,20.4,-0.29629,0.00021,17.80468]
[1779811774881,32.44,76371.48,20.4,-0.29611,0.00021,17.79983]
[1779811775108,32.44,76371.7,20.4,-0.29607,0.00021,17.79872]
[1779811779002,32.44,76371.68,20.4,-0.29608,0.00021,17.79901]
[1779811779008,32.44,76371.68,20.4,-0.29608,0.00021,17.79901]
[1779811779136,32.44,76372.03,20.4,-0.29601,0.00021,17.79716]
[1779811780119,32.44,76372.03,20.4,-0.29601,0.00021,17.79716]
[1779811783675,32.44,76371.82,20.4,-0.29607,0.00021,17.79865]
[1779811783751,32.44,76371.82,20.4,-0.29607,0.00021,17.79865]
[1779811784119,32.44,76371.82,20.4,-0.29607,0.00021,17.79865]
[1779811784289,32.44,76360.23,20.4,-0.29847,0.00021,17.86187]
[1779811786616,32.44,76361.13,20.4,-0.29829,0.00021,17.85704]
[1779811787518,32.44,76360.63,20.4,-0.29839,0.00021,17.85978]
[1779811787556,32.44,76360.63,20.4,-0.29839,0.00021,17.85978]
[1779811788566,32.44,76359.7,20.4,-0.29858,0.00021,17.86485]
[1779811789321,32.44,76359.7,20.4,-0.29858,0.00021,17.86485]
[1779811790176,32.44,76360.67,20.4,-0.29838,0.00021,17.85962]
[1779811790295,32.44,76360.67,20.4,-0.29838,0.00021,17.85962]
[1779811791118,32.44,76360.97,20.4,-0.29832,0.00021,17.85802]
[1779811791481,32.44,76373.5,20.4,-0.29573,0.00021,17.78973]
[1779811791494,32.44,76373.5,20.4,-0.29573,0.00021,17.78973]
[1779811792405,32.44,76373.5,20.4,-0.29573,0.00021,17.78973]
[1779811792483,32.44,76378.1,20.4,-0.29478,0.00021,17.76456]
[1779811793175,32.44,76378.1,20.4,-0.29478,0.00021,17.76456]
[1779811793547,32.45,76379.28,20.4,-0.29454,0.00021,17.75814]
[1779811793643,32.45,76379.28,20.4,-0.29454,0.00021,17.75814]
[1779811793649,32.45,76379.28,20.4,-0.29454,0.00021,17.75814]
[1779811793756,32.45,76379.28,20.4,-0.29454,0.00021,17.75814]
[1779811793903,32.45,76379.28,20.4,-0.29454,0.00021,17.75814]
[1779811794450,32.45,76382.34,20.4,-0.29391,0.00021,17.74132]
[1779811795036,32.45,76382.34,20.4,-0.29391,0.00021,17.74132]
[1779811795166,32.45,76382.34,20.4,-0.29391,0.00021,17.74132]
[1779811795391,32.45,76382.34,20.4,-0.29391,0.00021,17.74132]
[1779811795492,32.45,76377.22,20.4,-0.29497,0.00021,17.76954]
[1779811796304,32.45,76377.22,20.4,-0.29497,0.00021,17.76954]
[1779811796810,32.45,76377.93,20.4,-0.29482,0.00021,17.76568]
[1779811796846,32.45,76377.93,20.4,-0.29482,0.00021,17.76568]
[1779811796853,32.45,76377.93,20.4,-0.29482,0.00021,17.76568]
[1779811797109,32.45,76377.93,20.4,-0.29482,0.00021,17.76568]
[1779811797305,32.45,76377.93,20.4,-0.29482,0.00021,17.76568]
[1779811797361,32.45,76369.18,20.4,-0.29663,0.00021,17.81369]
[1779811798123,32.45,76369.18,20.4,-0.29663,0.00021,17.81369]
[1779811798425,32.45,76369.18,20.4,-0.29663,0.00021,17.81369]
[1779811798486,32.45,76355.62,20.4,-0.29945,0.00021,17.88737]
[1779811800279,32.45,76350.96,20.4,-0.30042,0.00021,17.91253]
[1779811805464,32.45,76352.16,20.4,-0.30018,0.00021,17.90625]
[1779811805507,32.45,76352.16,20.4,-0.30018,0.00021,17.90625]
[1779811805536,32.45,76350.74,20.4,-0.30048,0.00021,17.91392]
[1779811805578,32.45,76350.74,20.4,-0.30048,0.00021,17.91392]
[1779811806229,32.45,76350.74,20.4,-0.30048,0.00021,17.91392]
[1779811806275,32.45,76350.74,20.4,-0.30048,0.00021,17.91392]
[1779811806461,32.45,76350.74,20.4,-0.30048,0.00021,17.91392]
[1779811806469,32.45,76350.74,20.4,-0.30048,0.00021,17.91392]
[1779811806344,32.45,76322.72,20.4,-0.30634,0.00021,18.06264]
[1779811806537,32.45,76322.72,20.4,-0.30634,0.00021,18.06264]
[1779811807214,32.45,76322.72,20.4,-0.30634,0.00021,18.06264]
[1779811807452,32.45,76322.72,20.4,-0.30634,0.00021,18.06264]
[1779811807332,32.45,76323.37,20.4,-0.3062,0.00021,18.0591]
[1779811807971,32.45,76323.37,20.4,-0.3062,0.00021,18.0591]
[1779811808978,32.45,76326.66,20.4,-0.30551,0.00021,18.04183]
[1779811809092,32.45,76326.66,20.4,-0.30551,0.00021,18.04183]
[1779811809437,32.45,76326.66,20.4,-0.30551,0.00021,18.04183]
[1779811810354,32.45,76310.52,20.4,-0.30891,0.00021,18.12614]
[1779811811422,32.45,76310.52,20.4,-0.30891,0.00021,18.12614]
[1779811811439,32.45,76310.52,20.4,-0.30891,0.00021,18.12614]
[1779811811444,32.45,76299.2,20.4,-0.3113,0.00021,18.18444]
[1779811813907,32.45,76300.52,20.4,-0.31102,0.00021,18.17766]
[1779811816109,32.45,76302.5,20.4,-0.3106,0.00021,18.1675]
[1779811818183,32.45,76297.07,20.4,-0.31175,0.00021,18.19535]
[1779811818373,32.45,76297.07,20.4,-0.31175,0.00021,18.19535]
[1779811820241,32.45,76302.71,20.4,-0.31055,0.00021,18.16641]
[1779811823902,32.45,76301.16,20.4,-0.31088,0.00021,18.17442]
[1779811823974,32.45,76301.16,20.4,-0.31088,0.00021,18.17442]
[1779811825391,32.45,76300.01,20.4,-0.31113,0.00021,18.18033]
[1779811826413,32.45,76295.36,20.4,-0.31211,0.00021,18.20411]
[1779811828471,32.45,76299.24,20.4,-0.31129,0.00021,18.18426]
[1779811832388,32.45,76293.0,20.4,-0.31258,0.00021,18.21142]
[1779811835338,32.45,76294.55,20.4,-0.31225,0.00021,18.20351]
[1779811835714,32.45,76296.15,20.4,-0.31191,0.00021,18.19536]
[1779811838345,32.45,76287.26,20.4,-0.3138,0.00021,18.24063]
[1779811839344,32.45,76287.26,20.4,-0.3138,0.00021,18.24063]
[1779811845059,32.45,76286.81,20.4,-0.31389,0.00021,18.24291]
[1779811850074,32.45,76286.83,21.0,-0.31389,0.00021,18.24281]
[1779811850077,32.45,76286.83,21.0,-0.31389,0.00021,18.24281]
[1779811850084,32.45,76286.83,21.0,-0.31389,0.00021,18.24281]
[1779811850278,32.45,76286.83,21.0,-0.31389,0.00021,18.24281]
[1779811850291,32.45,76287.21,21.0,-0.31381,0.00021,18.24089]
[1779811854512,32.45,76279.58,21.0,-0.31544,0.00021,18.27962]
[1779811860228,32.45,76280.95,21.0,-0.31517,0.00021,18.27312]
[1779811865740,32.46,76280.29,21.0,-0.31532,0.00021,18.27686]
[1779811870775,32.46,76287.4,21.0,-0.31382,0.00021,18.24128]
[1779811874243,32.46,76287.9,21.4,-0.31372,0.00021,18.23893]
[1779811874272,32.46,76287.7,21.4,-0.31377,0.00021,18.24001]
[1779811878577,32.46,76287.51,21.4,-0.31381,0.00021,18.24108]
[1779811882420,32.46,76287.81,21.4,-0.31375,0.00021,18.2396]
[1779811882993,32.46,76289.38,21.4,-0.31342,0.00021,18.23164]
[1779811883229,32.46,76289.38,21.4,-0.31342,0.00021,18.23164]
[1779811883530,32.46,76285.03,21.4,-0.31434,0.00021,18.25368]
[1779811883906,32.46,76285.03,21.4,-0.31434,0.00021,18.25368]
[1779811884092,32.46,76285.03,21.4,-0.31434,0.00021,18.25368]
[1779811884177,32.46,76275.96,21.4,-0.31628,0.00021,18.29931]
[1779811886154,32.46,76276.07,21.4,-0.31625,0.00021,18.29879]
[1779811888201,32.46,76275.43,21.4,-0.31639,0.00021,18.30205]
[1779811888485,32.46,76276.4,21.4,-0.31619,0.00021,18.29723]
[1779811888847,32.46,76276.4,21.4,-0.31619,0.00021,18.29723]
[1779811890471,32.46,76271.07,21.4,-0.31733,0.00021,18.32386]
[1779811890549,32.46,76276.74,21.4,-0.31612,0.00021,18.29557]
[1779811890641,32.46,76276.74,21.4,-0.31612,0.00021,18.29557]
[1779811891397,32.46,76278.62,21.4,-0.31568,0.00021,18.28151]
[1779811896957,32.47,76277.77,21.4,-0.31587,0.00021,18.28591]
[1779811901992,32.47,76278.24,21.4,-0.31577,0.00021,18.28367]
[1779811907246,32.47,76278.02,21.4,-0.31582,0.00021,18.28486]
[1779811911912,32.47,76282.56,21.4,-0.31486,0.00021,18.26215]
[1779811917099,32.47,76284.95,21.4,-0.31436,0.00021,18.25032]
[1779811922134,32.47,76281.48,21.4,-0.31511,0.00021,18.26797]
[1779811926414,32.47,76278.99,21.4,-0.31564,0.00021,18.28055]
[1779811932204,32.47,76281.64,21.4,-0.31507,0.00021,18.2672]
[1779811937239,32.47,76281.64,21.4,-0.31507,0.00021,18.26712]
[1779811941668,32.47,76280.68,21.4,-0.31527,0.00021,18.27189]
[1779811945895,32.47,76281.57,21.4,-0.31508,0.00021,18.26729]
[1779811948583,32.47,76275.82,21.4,-0.3163,0.00021,18.29608]
[1779811955435,32.47,76280.08,21.4,-0.31536,0.00021,18.27003]
[1779811958373,32.47,76274.99,21.4,-0.31644,0.00021,18.2955]
[1779811960433,32.47,76272.36,21.4,-0.317,0.00021,18.30858]
[1779811960619,32.47,76271.09,21.4,-0.31727,0.00021,18.31487]
[1779811962397,32.47,76269.42,21.4,-0.31763,0.00021,18.32317]
[1779811962671,32.47,76261.61,21.4,-0.3193,0.00021,18.36179]
[1779811963290,32.47,76261.61,21.4,-0.3193,0.00021,18.36179]
[1779811963431,32.47,76261.61,21.4,-0.3193,0.00021,18.36179]
[1779811963574,32.47,76253.72,21.4,-0.32099,0.00021,18.40048]
[1779811964685,32.47,76253.72,21.4,-0.32099,0.00021,18.40048]
[1779811965713,32.47,76256.7,21.4,-0.32034,0.00021,18.38582]
[1779811969650,32.47,76255.82,21.4,-0.32053,0.00021,18.39001]
[1779811969690,32.47,76255.82,21.4,-0.32053,0.00021,18.39001]
[1779811969695,32.47,76255.82,21.4,-0.32053,0.00021,18.39001]
[1779811969701,32.47,76251.99,21.4,-0.32135,0.00021,18.40869]
[1779811969911,32.47,76251.99,21.4,-0.32135,0.00021,18.40869]
[1779811969947,32.47,76251.99,21.4,-0.32135,0.00021,18.40869]
[1779811970195,32.47,76251.99,21.4,-0.32135,0.00021,18.40869]
[1779811970415,32.47,76251.99,21.4,-0.32135,0.00021,18.40869]
[1779811970558,32.47,76251.99,21.4,-0.32135,0.00021,18.40869]
[1779811970707,32.47,76251.99,21.8,-0.32135,0.00021,18.40869]
[1779811970733,32.47,76206.37,21.8,-0.33121,0.00022,18.62563]
[1779811970745,32.47,76206.37,21.8,-0.33121,0.00022,18.62563]
[1779811971102,32.47,76206.37,21.8,-0.33121,0.00022,18.62563]
[1779811971162,32.47,76206.37,35.0,-0.33121,0.00022,18.62563]
[1779811971313,32.47,76206.37,35.0,-0.33121,0.00022,18.62563]
[1779811971457,32.47,76206.37,35.0,-0.33121,0.00022,18.62563]
[1779811971645,32.47,76206.37,35.0,-0.33121,0.00022,18.62563]
[1779811971670,32.45,76137.46,35.0,-0.34629,0.00022,18.93058]
[1779811972257,32.45,76137.46,35.0,-0.34629,0.00022,18.93058]
[1779811972575,32.45,76137.46,35.0,-0.34629,0.00022,18.93058]
[1779811972695,32.45,76137.46,35.0,-0.34629,0.00022,18.93058]
[1779811972676,32.43,76115.4,35.0,-0.3511,0.00022,19.02115]
[1779811972970,32.43,76115.4,35.0,-0.3511,0.00022,19.02115]
[1779811973428,32.43,76115.4,35.0,-0.3511,0.00022,19.02115]
[1779811973597,32.43,76115.4,35.0,-0.3511,0.00022,19.02115]
[1779811973661,32.43,76115.4,35.0,-0.3511,0.00022,19.02115]
[1779811973728,32.43,76115.4,35.0,-0.3511,0.00022,19.02115]
[1779811973644,32.4,76144.89,35.0,-0.34443,0.00022,18.89452]
[1779811974226,32.4,76144.89,35.0,-0.34443,0.00022,18.89452]
[1779811974311,32.4,76144.89,35.0,-0.34443,0.00022,18.89452]
[1779811974688,32.38,76172.73,35.0,-0.33818,0.00022,18.77015]
[1779811975045,32.38,76172.73,35.0,-0.33818,0.00022,18.77015]
[1779811975292,32.38,76172.73,35.0,-0.33818,0.00022,18.77015]
[1779811975380,32.38,76172.73,35.0,-0.33818,0.00022,18.77015]
[1779811975420,32.38,76172.73,35.0,-0.33818,0.00022,18.77015]
[1779811975485,32.38,76172.73,35.0,-0.33818,0.00022,18.77015]
[1779811975690,32.38,76172.73,35.0,-0.33818,0.00022,18.77015]
[1779811975738,32.38,76177.15,35.0,-0.3372,0.00022,18.75025]
[1779811975874,32.38,76177.15,35.0,-0.3372,0.00022,18.75025]
[1779811976250,32.38,76177.15,35.0,-0.3372,0.00022,18.75025]
[1779811976743,32.38,76174.49,35.0,-0.33779,0.00022,18.76226]
[1779811976888,32.38,76174.49,35.0,-0.33779,0.00022,18.76226]
[1779811977173,32.38,76174.49,35.0,-0.33779,0.00022,18.76226]
[1779811977214,32.38,76174.49,35.0,-0.33779,0.00022,18.76226]
[1779811977482,32.38,76174.49,35.0,-0.33779,0.00022,18.76226]
[1779811977514,32.38,76174.49,35.0,-0.33779,0.00022,18.76226]
[1779811977557,32.38,76154.75,35.0,-0.34214,0.00022,18.84963]
[1779811977823,32.38,76154.75,35.0,-0.34214,0.00022,18.84963]
[1779811977937,32.38,76154.75,35.0,-0.34214,0.00022,18.84963]
[1779811978078,32.38,76154.75,35.0,-0.34214,0.00022,18.84963]
[1779811978304,32.38,76154.75,35.0,-0.34214,0.00022,18.84963]
[1779811978566,32.38,76154.75,35.0,-0.34214,0.00022,18.84963]
[1779811979312,32.38,76159.27,35.0,-0.34115,0.00022,18.82992]
[1779811979385,32.38,76159.27,35.0,-0.34115,0.00022,18.82992]
[1779811979494,32.38,76159.27,35.0,-0.34115,0.00022,18.82992]
[1779811979534,32.38,76159.27,35.0,-0.34115,0.00022,18.82992]
[1779811979654,32.38,76159.27,35.0,-0.34115,0.00022,18.82992]
[1779811979729,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811979778,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811979957,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811980006,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811980051,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811980064,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811980377,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811980493,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811980595,32.38,76149.95,35.0,-0.34321,0.00022,18.87067]
[1779811980697,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811980753,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981165,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981274,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981344,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981420,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981577,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981581,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981682,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981690,32.38,76139.1,35.0,-0.34562,0.00022,18.91743]
[1779811981670,32.38,76173.27,35.0,-0.33807,0.00022,18.76809]
[1779811981824,32.38,76173.27,35.0,-0.33807,0.00022,18.76809]
[1779811982150,32.38,76173.27,35.0,-0.33807,0.00022,18.76809]
[1779811982329,32.38,76173.27,35.0,-0.33807,0.00022,18.76809]
[1779811982481,32.38,76173.27,35.0,-0.33807,0.00022,18.76809]
[1779811982636,32.38,76175.3,35.0,-0.33763,0.00022,18.75911]
[1779811983047,32.38,76175.3,35.0,-0.33763,0.00022,18.75911]
[1779811983085,32.38,76175.3,35.0,-0.33763,0.00022,18.75911]
[1779811983181,32.38,76175.3,35.0,-0.33763,0.00022,18.75911]
[1779811983217,32.38,76175.3,35.0,-0.33763,0.00022,18.75911]
[1779811983339,32.38,76175.3,35.0,-0.33763,0.00022,18.75911]
[1779811983479,32.38,76175.3,35.0,-0.33763,0.00022,18.75911]
[1779811985912,32.39,76176.99,35.0,-0.33728,0.00022,18.75186]
[1779811985932,32.39,76176.99,35.0,-0.33728,0.00022,18.75186]
[1779811985954,32.39,76176.99,35.0,-0.33728,0.00022,18.75186]
[1779811986118,32.39,76176.99,35.0,-0.33728,0.00022,18.75186]
[1779811986482,32.39,76176.99,35.0,-0.33728,0.00022,18.75186]
[1779811986608,32.39,76188.56,35.0,-0.33474,0.00022,18.69966]
[1779811987028,32.39,76188.56,35.0,-0.33474,0.00022,18.69966]
[1779811987387,32.39,76188.56,35.0,-0.33474,0.00022,18.69966]
[1779811987686,32.39,76195.62,35.0,-0.3332,0.00022,18.66732]
[1779811988044,32.39,76195.62,35.0,-0.3332,0.00022,18.66732]
[1779811988124,32.39,76195.62,35.0,-0.3332,0.00022,18.66732]
[1779811988598,32.39,76195.62,35.0,-0.3332,0.00022,18.66732]
[1779811988683,32.39,76195.62,35.0,-0.3332,0.00022,18.66732]
[1779811988665,32.39,76203.97,35.0,-0.33137,0.00022,18.62875]
[1779811988785,32.39,76203.97,35.0,-0.33137,0.00022,18.62875]
[1779811988929,32.39,76203.97,35.0,-0.33137,0.00022,18.62875]
[1779811989265,32.39,76203.97,35.0,-0.33137,0.00022,18.62875]
[1779811989308,32.39,76203.97,35.0,-0.33137,0.00022,18.62875]
[1779811989631,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811989793,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811990190,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811990474,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811990492,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811990497,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811990499,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811990578,32.39,76219.19,35.0,-0.32806,0.00022,18.55751]
[1779811990925,32.39,76218.53,35.0,-0.3282,0.00022,18.56061]
[1779811991710,32.39,76225.06,35.0,-0.32679,0.00022,18.52967]
[1779811992073,32.39,76225.06,35.0,-0.32679,0.00022,18.52967]
[1779811992301,32.39,76225.06,35.0,-0.32679,0.00022,18.52967]
[1779811992498,32.39,76225.06,35.0,-0.32679,0.00022,18.52967]
[1779811992524,32.39,76225.06,35.0,-0.32679,0.00022,18.52967]
[1779811992558,32.39,76225.06,35.0,-0.32679,0.00022,18.52967]
[1779811992703,32.39,76225.06,35.0,-0.32679,0.00022,18.52967]
[1779811992743,32.39,76212.5,35.0,-0.32952,0.00022,18.58898]
[1779811993159,32.39,76212.5,35.0,-0.32952,0.00022,18.58898]
[1779811993498,32.39,76212.5,35.0,-0.32952,0.00022,18.58898]
[1779811993533,32.39,76212.5,35.0,-0.32952,0.00022,18.58898]
[1779811993590,32.39,76212.5,35.0,-0.32952,0.00022,18.58898]
[1779811993667,32.39,76198.22,35.0,-0.33263,0.00022,18.65541]
[1779811993972,32.39,76198.22,35.0,-0.33263,0.00022,18.65541]
[1779811994191,32.39,76198.22,35.0,-0.33263,0.00022,18.65541]
[1779811994390,32.39,76198.22,35.0,-0.33263,0.00022,18.65541]
[1779811994513,32.39,76198.22,35.0,-0.33263,0.00022,18.65541]
[1779811994517,32.39,76198.22,35.0,-0.33263,0.00022,18.65541]
[1779811994675,32.39,76200.05,35.0,-0.33223,0.00022,18.64693]
[1779811995552,32.39,76200.05,35.0,-0.33223,0.00022,18.64693]
[1779811995782,32.39,76200.5,35.0,-0.33213,0.00022,18.64481]
[1779811995879,32.39,76200.5,35.0,-0.33213,0.00022,18.64481]
[1779811995893,32.39,76200.5,35.0,-0.33213,0.00022,18.64481]
[1779811996155,32.39,76200.5,35.0,-0.33213,0.00022,18.64481]
[1779811996158,32.39,76200.5,35.0,-0.33213,0.00022,18.64481]
[1779811996378,32.39,76200.5,35.0,-0.33213,0.00022,18.64481]
[1779811996689,32.39,76220.1,35.0,-0.32786,0.00022,18.55314]
[1779811996971,32.39,76220.1,35.0,-0.32786,0.00022,18.55314]
[1779811997426,32.39,76220.1,35.0,-0.32786,0.00022,18.55314]
[1779811997569,32.39,76220.1,35.0,-0.32786,0.00022,18.55314]
[1779811997573,32.39,76220.1,35.0,-0.32786,0.00022,18.55314]
[1779811997696,32.39,76220.6,35.0,-0.32775,0.00022,18.55074]
[1779811998841,32.39,76220.24,35.0,-0.32783,0.00022,18.55245]
[1779812000101,32.39,76220.81,35.0,-0.32771,0.00022,18.54975]
[1779812000534,32.39,76220.81,35.0,-0.32771,0.00022,18.54975]
[1779812000708,32.39,76220.81,35.0,-0.32771,0.00022,18.54975]
[1779812001055,32.39,76216.04,35.0,-0.32874,0.00022,18.57227]
[1779812001133,32.39,76216.04,35.0,-0.32874,0.00022,18.57227]
[1779812001152,32.39,76216.04,35.0,-0.32874,0.00022,18.57227]
[1779812001724,32.39,76213.68,35.0,-0.32925,0.00022,18.58336]
[1779812001825,32.39,76213.68,35.0,-0.32925,0.00022,18.58336]
[1779812002769,32.39,76199.23,35.0,-0.33241,0.00022,18.65063]
[1779812003715,32.39,76199.23,35.0,-0.33241,0.00022,18.65063]
[1779812003738,32.39,76200.69,35.0,-0.33209,0.00022,18.64389]
[1779812003829,32.39,76200.69,35.0,-0.33209,0.00022,18.64389]
[1779812004001,32.39,76200.69,35.0,-0.33209,0.00022,18.64389]
[1779812004007,32.39,76200.69,35.0,-0.33209,0.00022,18.64389]
[1779812008046,32.39,76196.48,35.0,-0.333,0.00022,18.66321]
[1779812008392,32.39,76196.48,35.0,-0.333,0.00022,18.66321]
[1779812008417,32.39,76196.48,35.0,-0.333,0.00022,18.66321]
[1779812008773,32.39,76186.27,35.0,-0.33524,0.00022,18.70986]
[1779812009281,32.39,76186.27,35.0,-0.33524,0.00022,18.70986]
[1779812009460,32.39,76186.27,35.0,-0.33524,0.00022,18.70986]
[1779812009780,32.39,76192.27,35.0,-0.33392,0.00022,18.6825]
[1779812009955,32.39,76192.27,35.0,-0.33392,0.00022,18.6825]
[1779812010154,32.39,76192.27,35.0,-0.33392,0.00022,18.6825]
[1779812010354,32.39,76192.27,35.0,-0.33392,0.00022,18.6825]
[1779812010409,32.39,76192.27,35.0,-0.33392,0.00022,18.6825]
[1779812010535,32.39,76192.27,35.0,-0.33392,0.00022,18.6825]
[1779812010787,32.39,76198.63,35.0,-0.33253,0.00022,18.65324]
[1779812011976,32.39,76198.63,35.0,-0.3325,0.00022,18.64861]
[1779812012005,32.39,76198.63,35.0,-0.3325,0.00022,18.64861]
[1779812012559,32.39,76198.63,35.0,-0.3325,0.00022,18.64861]
[1779812012765,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812012942,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812012985,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013391,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013531,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013535,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013542,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013632,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013680,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013688,32.39,76198.27,35.0,-0.33257,0.00022,18.65026]
[1779812013731,32.39,76185.88,35.0,-0.33529,0.00022,18.70696]
[1779812014174,32.39,76185.88,35.0,-0.33529,0.00022,18.70696]
[1779812014509,32.39,76185.88,35.0,-0.33529,0.00022,18.70696]
[1779812014707,32.39,76185.88,35.0,-0.33529,0.00022,18.70696]
[1779812014695,32.39,76199.08,35.0,-0.3324,0.00022,18.64663]
[1779812015117,32.39,76199.08,35.0,-0.3324,0.00022,18.64663]
[1779812015230,32.39,76199.08,35.0,-0.3324,0.00022,18.64663]
[1779812015494,32.39,76199.08,35.0,-0.3324,0.00022,18.64663]
[1779812015500,32.39,76223.67,35.0,-0.32704,0.00022,18.53137]
[1779812016556,32.39,76223.67,35.0,-0.32704,0.00022,18.53137]
[1779812016644,32.39,76218.77,35.0,-0.32811,0.00022,18.55454]
[1779812017040,32.39,76218.77,35.0,-0.32811,0.00022,18.55454]
[1779812017074,32.39,76218.77,35.0,-0.32811,0.00022,18.55454]
[1779812017767,32.39,76218.77,35.0,-0.32811,0.00022,18.55454]
[1779812017828,32.38,76218.97,35.0,-0.32806,0.00022,18.55355]
[1779812017940,32.38,76218.97,35.0,-0.32806,0.00022,18.55355]
[1779812018664,32.38,76218.97,35.0,-0.32806,0.00022,18.55355]
[1779812018687,32.38,76218.97,35.0,-0.32806,0.00022,18.55355]
[1779812018765,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812018862,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019018,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019042,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019146,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019212,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019285,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019313,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019361,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019394,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019567,32.38,76221.36,35.0,-0.32754,0.00022,18.54224]
[1779812019805,32.38,76240.97,35.0,-0.32329,0.00022,18.44819]
[1779812020053,32.38,76240.97,35.0,-0.32329,0.00022,18.44819]
[1779812020164,32.38,76240.97,35.0,-0.32329,0.00022,18.44819]
[1779812020489,32.38,76240.97,35.0,-0.32329,0.00022,18.44819]
[1779812020770,32.38,76255.4,35.0,-0.32018,0.00021,18.37765]
[1779812021122,32.38,76255.4,35.0,-0.32018,0.00021,18.37765]
[1779812021197,32.38,76274.98,35.0,-0.31597,0.00021,18.28018]
[1779812021963,32.38,76274.98,35.0,-0.31597,0.00021,18.28018]
[1779812022253,32.38,76274.98,35.0,-0.31597,0.00021,18.28018]
[1779812022630,32.38,76274.98,35.0,-0.31597,0.00021,18.28018]
[1779812022856,32.38,76274.6,35.0,-0.31605,0.00021,18.28203]
[1779812022893,32.38,76274.6,35.0,-0.31605,0.00021,18.28203]
[1779812023470,32.38,76274.15,35.0,-0.31615,0.00021,18.28422]
[1779812024372,32.38,76274.15,35.0,-0.31615,0.00021,18.28422]
[1779812024688,32.38,76274.15,35.0,-0.31615,0.00021,18.28422]
[1779812024792,32.38,76274.15,35.0,-0.31615,0.00021,18.28422]
[1779812026034,32.38,76271.16,35.0,-0.31678,0.00021,18.29907]
[1779812026390,32.38,76271.16,35.0,-0.31678,0.00021,18.29907]
[1779812026801,32.38,76276.51,35.0,-0.31563,0.00021,18.27216]
[1779812027806,32.38,76276.51,35.0,-0.31563,0.00021,18.27216]
[1779812028532,32.38,76278.14,35.0,-0.31528,0.00021,18.26386]
[1779812030710,32.38,76283.65,35.0,-0.3141,0.00021,18.23586]
[1779812031500,32.38,76284.62,35.0,-0.31389,0.00021,18.23087]
[1779812031519,32.38,76284.62,35.0,-0.31389,0.00021,18.23087]
[1779812031634,32.38,76284.62,35.0,-0.31389,0.00021,18.23087]
[1779812032022,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032272,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032382,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032604,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032632,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032721,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032770,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032793,32.38,76288.41,35.0,-0.31308,0.00021,18.21153]
[1779812032729,32.38,76284.78,35.0,-0.31385,0.00021,18.22996]
[1779812033202,32.38,76284.78,35.0,-0.31385,0.00021,18.22996]
[1779812033792,32.38,76284.78,35.0,-0.31385,0.00021,18.22996]
[1779812033744,32.37,76290.98,35.0,-0.31253,0.00021,18.19827]
[1779812034726,32.37,76290.98,35.0,-0.31253,0.00021,18.19827]
[1779812036754,32.37,76301.76,35.0,-0.31023,0.00021,18.14276]
[1779812038053,32.37,76301.96,35.0,-0.31018,0.00021,18.14161]
[1779812039873,32.37,76305.81,35.0,-0.30936,0.00021,18.1216]
[1779812040575,32.37,76305.81,35.0,-0.30936,0.00021,18.1216]
[1779812041312,32.37,76305.48,35.0,-0.30943,0.00021,18.12326]
[1779812041316,32.37,76305.48,35.0,-0.30943,0.00021,18.12326]
[1779812041568,32.37,76305.48,35.0,-0.30943,0.00021,18.12326]
[1779812042374,32.37,76300.29,35.0,-0.31053,0.00021,18.15004]
[1779812042374,32.37,76300.29,35.0,-0.31053,0.00021,18.15004]
[1779812042424,32.37,76300.29,35.0,-0.31053,0.00021,18.15004]
[1779812042449,32.37,76300.29,35.0,-0.31053,0.00021,18.15004]
[1779812042659,32.37,76300.29,35.0,-0.31053,0.00021,18.15004]
[1779812042814,32.37,76300.29,35.0,-0.31053,0.00021,18.15004]
[1779812043448,32.37,76286.56,35.0,-0.31345,0.00021,18.22024]
[1779812044092,32.37,76286.56,35.0,-0.31345,0.00021,18.22024]
[1779812044422,32.37,76286.56,35.0,-0.31345,0.00021,18.22024]
[1779812044667,32.37,76286.56,35.0,-0.31345,0.00021,18.22024]
[1779812044685,32.37,76286.33,35.0,-0.31349,0.00021,18.22133]
[1779812046359,32.37,76281.59,35.0,-0.3145,0.00021,18.24532]
[1779812046405,32.37,76281.59,35.0,-0.3145,0.00021,18.24532]
[1779812046438,32.37,76281.59,35.0,-0.3145,0.00021,18.24532]
[1779812046538,32.37,76281.59,35.0,-0.3145,0.00021,18.24532]
[1779812046768,32.37,76281.59,35.0,-0.3145,0.00021,18.24532]
[1779812046769,32.37,76280.67,35.0,-0.31469,0.00021,18.2499]
[1779812046947,32.37,76280.67,35.0,-0.31469,0.00021,18.2499]
[1779812046971,32.37,76280.67,35.0,-0.31469,0.00021,18.2499]
[1779812047118,32.37,76280.67,35.0,-0.31469,0.00021,18.2499]
[1779812047187,32.37,76280.67,35.0,-0.31469,0.00021,18.2499]
[1779812047547,32.37,76280.67,35.0,-0.31469,0.00021,18.2499]
[1779812047647,32.37,76266.54,35.0,-0.31771,0.00021,18.32076]
[1779812049148,32.37,76266.17,35.0,-0.31779,0.00021,18.3225]
[1779812049600,32.37,76265.75,35.0,-0.31788,0.00021,18.32449]
[1779812050413,32.37,76265.75,35.0,-0.31788,0.00021,18.32449]
[1779812051198,32.37,76265.06,35.0,-0.31802,0.00021,18.32787]
[1779812051453,32.37,76265.06,35.0,-0.31802,0.00021,18.32787]
[1779812051581,32.37,76265.06,35.0,-0.31802,0.00021,18.32787]
[1779812051680,32.37,76264.69,35.0,-0.3181,0.00021,18.32965]
[1779812053110,32.37,76263.24,35.0,-0.31841,0.00021,18.33679]
[1779812053119,32.37,76263.24,35.0,-0.31841,0.00021,18.33679]
[1779812053214,32.36,76262.46,35.0,-0.31857,0.00021,18.34059]
[1779812054679,32.36,76262.46,35.0,-0.31857,0.00021,18.34059]
[1779812054753,32.36,76262.46,35.0,-0.31857,0.00021,18.34059]
[1779812054768,32.36,76262.46,35.0,-0.31857,0.00021,18.34059]
[1779812054776,32.36,76262.46,35.0,-0.31857,0.00021,18.34059]
[1779812054837,32.36,76259.85,35.0,-0.31913,0.00021,18.3535]
[1779812055079,32.36,76259.85,35.0,-0.31913,0.00021,18.3535]
[1779812055154,32.36,76259.85,35.0,-0.31913,0.00021,18.3535]
[1779812055448,32.36,76259.85,35.0,-0.31913,0.00021,18.3535]
[1779812055477,32.36,76259.85,35.0,-0.31913,0.00021,18.3535]
[1779812055546,32.36,76259.85,35.0,-0.31913,0.00021,18.3535]
[1779812055657,32.36,76246.78,35.0,-0.32194,0.00022,18.4177]
[1779812055884,32.36,76246.78,35.0,-0.32194,0.00022,18.4177]
[1779812056164,32.36,76246.78,35.0,-0.32194,0.00022,18.4177]
[1779812056244,32.36,76246.78,35.0,-0.32194,0.00022,18.4177]
[1779812056323,32.36,76246.78,35.0,-0.32194,0.00022,18.4177]
[1779812056659,32.36,76242.95,35.0,-0.32277,0.00022,18.43631]
[1779812057417,32.36,76242.95,35.0,-0.32277,0.00022,18.43631]
[1779812057557,32.36,76242.95,35.0,-0.32277,0.00022,18.43631]
[1779812058488,32.36,76248.48,35.0,-0.32157,0.00022,18.40926]
[1779812059127,32.36,76247.92,35.0,-0.32169,0.00022,18.41193]
[1779812060033,32.36,76251.25,35.0,-0.32097,0.00022,18.39563]
[1779812060430,32.36,76251.25,35.0,-0.32097,0.00022,18.39563]
[1779812060493,32.36,76251.25,35.0,-0.32097,0.00022,18.39563]
[1779812062045,32.36,76246.29,35.0,-0.32203,0.00022,18.41969]
[1779812062170,32.36,76245.19,35.0,-0.32227,0.00022,18.42497]
[1779812063126,32.36,76245.19,35.0,-0.32227,0.00022,18.42497]
[1779812063177,32.36,76247.12,35.0,-0.32185,0.00022,18.41552]
[1779812066017,32.36,76247.09,35.0,-0.32185,0.00022,18.41552]
[1779812066076,32.36,76247.09,35.0,-0.32185,0.00022,18.41552]
[1779812066782,32.36,76242.94,35.0,-0.32274,0.00022,18.43566]
[1779812067744,32.36,76242.94,35.0,-0.32274,0.00022,18.43566]
[1779812068034,32.36,76242.63,35.0,-0.3228,0.00022,18.43712]
[1779812068101,32.36,76242.63,35.0,-0.3228,0.00022,18.43712]
[1779812068541,32.36,76242.63,35.0,-0.3228,0.00022,18.43712]
[1779812068911,32.36,76237.73,35.0,-0.32386,0.00022,18.46082]
[1779812069219,32.36,76238.92,35.0,-0.3236,0.00022,18.45501]
[1779812070919,32.36,76238.53,35.0,-0.32368,0.00022,18.45686]
[1779812070930,32.36,76238.53,35.0,-0.32368,0.00022,18.45686]
[1779812070946,32.36,76238.53,35.0,-0.32368,0.00022,18.45686]
[1779812071078,32.36,76238.53,35.0,-0.32368,0.00022,18.45686]
[1779812071702,32.36,76238.53,35.0,-0.32368,0.00022,18.45686]
[1779812071972,32.36,76241.81,35.0,-0.32294,0.00022,18.43629]
[1779812072240,32.36,76241.64,35.0,-0.32298,0.00022,18.43709]
[1779812073009,32.36,76241.64,35.0,-0.32298,0.00022,18.43709]
[1779812075022,32.36,76244.78,35.0,-0.3223,0.00022,18.42175]
[1779812075263,32.35,76245.57,35.0,-0.32212,0.00022,18.41787]
[1779812080299,32.35,76247.88,35.0,-0.32162,0.00022,18.40644]
[1779812083237,32.35,76247.34,35.0,-0.32173,0.00022,18.40903]
[1779812083264,32.35,76247.34,35.0,-0.32173,0.00022,18.40903]
[1779812083312,32.35,76247.34,35.0,-0.32173,0.00022,18.40903]
[1779812083587,32.35,76247.34,35.0,-0.32173,0.00022,18.40903]
[1779812083746,32.35,76247.34,35.0,-0.32173,0.00022,18.40903]
[1779812083835,32.35,76247.34,35.0,-0.32173,0.00022,18.40903]
[1779812083820,32.35,76245.34,35.0,-0.32216,0.00022,18.41877]
[1779812084222,32.35,76245.34,35.0,-0.32216,0.00022,18.41877]
[1779812084803,32.35,76245.34,35.0,-0.32216,0.00022,18.41877]
[1779812084955,32.35,76247.56,35.0,-0.32168,0.00022,18.4079]
[1779812085391,32.35,76247.56,35.0,-0.32168,0.00022,18.4079]
[1779812085525,32.35,76236.99,35.0,-0.32397,0.00022,18.45925]
[1779812085910,32.35,76236.99,35.0,-0.32397,0.00022,18.45925]
[1779812086461,32.35,76236.99,35.0,-0.32397,0.00022,18.45925]
[1779812086484,32.35,76236.99,35.0,-0.32397,0.00022,18.45925]
[1779812086519,32.35,76236.99,35.0,-0.32397,0.00022,18.45925]
[1779812089458,32.35,76237.78,35.0,-0.32379,0.00022,18.45527]
[1779812090599,32.35,76237.91,35.0,-0.32376,0.00022,18.45458]
[1779812093051,32.35,76238.44,35.0,-0.32364,0.00022,18.45186]
[1779812093268,32.35,76238.44,35.0,-0.32364,0.00022,18.45186]
[1779812093336,32.35,76238.44,35.0,-0.32364,0.00022,18.45186]
[1779812093482,32.35,76238.44,35.0,-0.32364,0.00022,18.45186]
[1779812093569,32.35,76237.43,35.0,-0.32385,0.00022,18.4567]
[1779812096390,32.35,76237.12,35.0,-0.32392,0.00022,18.45818]
[1779812099067,32.35,76235.73,35.0,-0.32422,0.00022,18.46481]
[1779812100799,32.35,76236.21,35.0,-0.32411,0.00022,18.46245]
[1779812100828,32.35,76236.21,35.0,-0.32411,0.00022,18.46245]
[1779812100941,32.35,76236.32,35.0,-0.32409,0.00022,18.46189]
[1779812101216,32.35,76236.32,35.0,-0.32409,0.00022,18.46189]
[1779812101508,32.35,76236.32,35.0,-0.32409,0.00022,18.46189]
[1779812101524,32.35,76236.32,35.0,-0.32409,0.00022,18.46189]
[1779812101589,32.35,76236.32,35.0,-0.32409,0.00022,18.46189]
[1779812101850,32.35,76236.32,35.0,-0.32409,0.00022,18.46189]
[1779812101783,32.35,76226.81,35.0,-0.32615,0.00022,18.50756]
[1779812102454,32.35,76226.81,35.0,-0.32615,0.00022,18.50756]
[1779812102743,32.35,76226.81,35.0,-0.32615,0.00022,18.50756]
[1779812102745,32.35,76217.29,35.0,-0.32821,0.00022,18.55275]
[1779812103346,32.35,76217.29,35.0,-0.32821,0.00022,18.55275]
[1779812104062,32.35,76215.5,35.0,-0.3286,0.00022,18.56114]
[1779812109062,32.34,76216.77,35.0,-0.32831,0.00022,18.55483]
[1779812110483,32.34,76216.62,35.0,-0.32834,0.00022,18.55547]
[1779812110630,32.34,76216.62,35.0,-0.32834,0.00022,18.55547]
[1779812110731,32.34,76213.34,35.0,-0.32905,0.00022,18.57086]
[1779812113498,32.34,76210.67,35.0,-0.32963,0.00022,18.58332]
[1779812114061,32.34,76210.48,35.0,-0.32967,0.00022,18.58416]
[1779812114118,32.34,76210.48,35.0,-0.32967,0.00022,18.58416]
[1779812114989,32.34,76209.5,35.0,-0.32988,0.00022,18.58872]
[1779812115043,32.34,76209.5,35.0,-0.32988,0.00022,18.58872]
[1779812115068,32.34,76209.5,35.0,-0.32988,0.00022,18.58872]
[1779812115096,32.34,76209.5,35.0,-0.32988,0.00022,18.58872]
[1779812115170,32.34,76209.5,35.0,-0.32988,0.00022,18.58872]
[1779812115547,32.34,76209.5,35.0,-0.32988,0.00022,18.58872]
[1779812115730,32.34,76220.15,35.0,-0.32756,0.00022,18.53848]
[1779812116553,32.34,76227.8,35.0,-0.3259,0.00022,18.50199]
[1779812117441,32.34,76227.8,35.0,-0.3259,0.00022,18.50199]
[1779812117493,32.34,76227.8,35.0,-0.3259,0.00022,18.50199]
[1779812119463,32.34,76231.36,35.0,-0.32512,0.00022,18.48491]
[1779812119984,32.34,76230.25,35.0,-0.32536,0.00022,18.49024]
[1779812120032,32.34,76230.25,35.0,-0.32536,0.00022,18.49024]
[1779812120067,32.34,76230.25,35.0,-0.32536,0.00022,18.49024]
[1779812120081,32.34,76230.25,35.0,-0.32536,0.00022,18.49024]
[1779812120472,32.34,76230.25,35.0,-0.32536,0.00022,18.49024]
[1779812120570,32.34,76230.25,35.0,-0.32536,0.00022,18.49024]
[1779812120825,32.34,76239.66,35.0,-0.32333,0.00022,18.44485]
[1779812124344,32.34,76236.77,35.0,-0.32395,0.00022,18.45878]
[1779812124874,32.34,76236.77,35.0,-0.32395,0.00022,18.45878]
[1779812124884,32.34,76236.77,35.0,-0.32395,0.00022,18.45878]
[1779812124935,32.34,76236.77,35.0,-0.32395,0.00022,18.45878]
[1779812125139,32.34,76236.82,35.0,-0.32394,0.00022,18.45851]
[1779812125209,32.34,76236.82,35.0,-0.32394,0.00022,18.45851]
[1779812125570,32.34,76236.82,35.0,-0.32394,0.00022,18.45851]
[1779812125604,32.34,76236.82,35.0,-0.32394,0.00022,18.45851]
[1779812125629,32.34,76236.82,35.0,-0.32394,0.00022,18.45851]
[1779812125893,32.34,76268.97,35.0,-0.31701,0.00021,18.30033]
[1779812126746,32.34,76268.97,35.0,-0.31701,0.00021,18.30033]
[1779812126749,32.34,76268.97,35.0,-0.31701,0.00021,18.30033]
[1779812126781,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812126952,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812127300,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812127341,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812127613,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812127875,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812127885,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812127893,32.34,76275.48,35.0,-0.31562,0.00021,18.26761]
[1779812128555,32.34,76278.35,35.0,-0.315,0.00021,18.25307]
[1779812128911,32.34,76285.35,35.0,-0.3135,0.00021,18.21753]
[1779812131610,32.34,76284.64,35.0,-0.31365,0.00021,18.221]
[1779812131837,32.34,76284.64,35.0,-0.31365,0.00021,18.221]
[1779812132261,32.34,76285.22,35.0,-0.31349,0.00021,18.21329]
[1779812132612,32.34,76285.22,35.0,-0.31349,0.00021,18.21329]
[1779812132961,32.34,76286.38,35.0,-0.31324,0.00021,18.20731]
[1779812133550,32.34,76286.38,35.0,-0.31324,0.00021,18.20731]
[1779812133584,32.34,76286.38,35.0,-0.31324,0.00021,18.20731]
[1779812133649,32.34,76286.38,35.0,-0.31324,0.00021,18.20731]
[1779812133858,32.33,76287.69,35.0,-0.31295,0.00021,18.20056]
[1779812134252,32.33,76287.69,35.0,-0.31295,0.00021,18.20056]
[1779812134260,32.33,76287.69,35.0,-0.31295,0.00021,18.20056]
[1779812134394,32.33,76287.69,35.0,-0.31295,0.00021,18.20056]
[1779812134626,32.33,76287.69,35.0,-0.31295,0.00021,18.20056]
[1779812134705,32.33,76287.69,35.0,-0.31295,0.00021,18.20056]
[1779812134795,32.33,76297.9,35.0,-0.31078,0.00021,18.14809]
[1779812135608,32.33,76297.9,35.0,-0.31078,0.00021,18.14809]
[1779812135620,32.33,76297.9,35.0,-0.31078,0.00021,18.14809]
[1779812135677,32.33,76297.9,35.0,-0.31078,0.00021,18.14809]
[1779812135682,32.33,76297.9,35.0,-0.31078,0.00021,18.14809]
[1779812135855,32.33,76297.9,35.0,-0.31078,0.00021,18.14809]
[1779812135928,32.33,76298.79,35.0,-0.31058,0.00021,18.14337]
[1779812136047,32.33,76298.79,35.0,-0.31058,0.00021,18.14337]
[1779812136222,32.33,76298.79,35.0,-0.31058,0.00021,18.14337]
[1779812136391,32.33,76298.79,35.0,-0.31058,0.00021,18.14337]
[1779812136539,32.33,76298.79,35.0,-0.31058,0.00021,18.14337]
[1779812136714,32.33,76288.3,35.0,-0.31281,0.00021,18.19717]
[1779812137593,32.33,76288.3,35.0,-0.31281,0.00021,18.19717]
[1779812137720,32.33,76288.3,35.0,-0.31281,0.00021,18.19717]
[1779812137865,32.33,76286.59,35.0,-0.31318,0.00021,18.20586]
[1779812138322,32.33,76286.59,35.0,-0.31318,0.00021,18.20586]
[1779812139956,32.33,76287.04,35.0,-0.31308,0.00021,18.20344]
[1779812140022,32.33,76287.04,35.0,-0.31308,0.00021,18.20344]
[1779812140211,32.33,76287.04,35.0,-0.31308,0.00021,18.20344]
[1779812141427,32.33,76287.61,35.0,-0.31295,0.00021,18.20047]
[1779812144174,32.33,76286.89,35.0,-0.3131,0.00021,18.20395]
[1779812145367,32.33,76282.27,35.0,-0.31408,0.00021,18.22739]
[1779812145416,32.33,76282.27,35.0,-0.31408,0.00021,18.22739]
[1779812148668,32.33,76287.35,35.0,-0.31299,0.00021,18.20131]
[1779812148720,32.33,76287.35,35.0,-0.31299,0.00021,18.20131]
[1779812149144,32.33,76287.33,35.0,-0.31299,0.00021,18.20134]
[1779812149168,32.33,76287.33,35.0,-0.31299,0.00021,18.20134]
[1779812149805,32.33,76288.93,35.0,-0.31264,0.00021,18.19311]
[1779812150216,32.33,76288.93,35.0,-0.31264,0.00021,18.19311]
[1779812150500,32.33,76288.93,35.0,-0.31264,0.00021,18.19311]
[1779812150812,32.32,76289.84,35.0,-0.31245,0.00021,18.18834]
[1779812151293,32.32,76289.84,35.0,-0.31245,0.00021,18.18834]
[1779812151461,32.32,76289.84,35.0,-0.31245,0.00021,18.18834]
[1779812151526,32.32,76289.84,35.0,-0.31245,0.00021,18.18834]
[1779812151639,32.32,76289.84,35.0,-0.31245,0.00021,18.18834]
[1779812151819,32.32,76291.88,35.0,-0.31201,0.00021,18.17784]
[1779812152297,32.32,76291.88,35.0,-0.31201,0.00021,18.17784]
[1779812155005,32.32,76292.28,35.0,-0.31191,0.00021,18.1755]
[1779812155959,32.32,76292.28,35.0,-0.31191,0.00021,18.1755]
[1779812157414,32.32,76294.57,35.0,-0.31142,0.00021,18.16354]
[1779812157861,32.32,76285.87,35.0,-0.31327,0.00021,18.20799]
[1779812158332,32.32,76285.87,35.0,-0.31327,0.00021,18.20799]
[1779812158868,32.32,76283.68,35.0,-0.31373,0.00021,18.21901]
[1779812163903,32.32,76282.09,35.0,-0.31405,0.00021,18.22668]
[1779812165399,32.32,76281.79,35.0,-0.31411,0.00021,18.22811]
[1779812165565,32.32,76281.79,35.0,-0.31411,0.00021,18.22811]
[1779812165593,32.32,76281.79,35.0,-0.31411,0.00021,18.22811]
[1779812165950,32.32,76281.79,35.0,-0.31411,0.00021,18.22811]
[1779812165919,32.31,76294.44,35.0,-0.31141,0.00021,18.16338]
[1779812166668,32.31,76294.44,35.0,-0.31141,0.00021,18.16338]
[1779812166926,32.31,76300.29,35.0,-0.31016,0.00021,18.13306]
[1779812168376,32.31,76302.21,35.0,-0.30975,0.00021,18.12303]
[1779812168430,32.31,76302.21,35.0,-0.30975,0.00021,18.12303]
[1779812168734,32.31,76302.21,35.0,-0.30975,0.00021,18.12303]
[1779812168940,32.31,76293.85,35.0,-0.31153,0.00021,18.16612]
[1779812169887,32.31,76293.85,35.0,-0.31153,0.00021,18.16612]
[1779812169947,32.31,76299.95,35.0,-0.31023,0.00021,18.13462]
[1779812173502,32.31,76300.28,35.0,-0.31015,0.00021,18.1327]
[1779812176712,32.31,76299.68,35.0,-0.31027,0.00021,18.13568]
[1779812176736,32.31,76299.68,35.0,-0.31027,0.00021,18.13568]
[1779812176759,32.31,76299.68,35.0,-0.31027,0.00021,18.13568]
[1779812176771,32.31,76299.68,35.0,-0.31027,0.00021,18.13568]
[1779812176848,32.31,76299.9,35.0,-0.31022,0.00021,18.13442]
[1779812177473,32.31,76305.72,35.0,-0.30898,0.00021,18.10412]
[1779812178479,32.31,76305.72,35.0,-0.30898,0.00021,18.10412]
[1779812178576,32.31,76305.72,35.0,-0.30898,0.00021,18.10412]
[1779812178707,32.31,76305.72,35.0,-0.30898,0.00021,18.10412]
[1779812179400,32.31,76306.77,35.0,-0.30875,0.00021,18.09856]
[1779812179405,32.31,76306.77,35.0,-0.30875,0.00021,18.09856]
[1779812179727,32.31,76307.99,35.0,-0.30849,0.00021,18.09212]
[1779812180390,32.31,76307.99,35.0,-0.30849,0.00021,18.09212]
[1779812181085,32.31,76311.16,35.0,-0.30781,0.00021,18.07543]
[1779812182197,32.3,76311.87,35.0,-0.30766,0.00021,18.0716]
[1779812183321,32.3,76312.36,35.0,-0.30755,0.00021,18.06892]
[1779812183648,32.3,76312.36,35.0,-0.30755,0.00021,18.06892]
[1779812183942,32.3,76312.36,35.0,-0.30755,0.00021,18.06892]
[1779812184124,32.3,76312.59,35.0,-0.3075,0.00021,18.06762]
[1779812184384,32.3,76312.59,35.0,-0.3075,0.00021,18.06762]
[1779812184450,32.3,76312.59,35.0,-0.3075,0.00021,18.06762]
[1779812185343,32.3,76315.05,35.0,-0.30697,0.00021,18.05463]
[1779812191455,32.3,76315.35,35.0,-0.30689,0.00021,18.05249]
[1779812191505,32.3,76315.35,35.0,-0.30689,0.00021,18.05249]
[1779812192532,32.3,76315.76,35.0,-0.30676,0.00021,18.04554]
[1779812193066,32.3,76315.67,35.0,-0.30678,0.00021,18.04593]
[1779812196402,32.29,76320.09,35.0,-0.30583,0.00021,18.02242]
[1779812196566,32.29,76320.09,35.0,-0.30583,0.00021,18.02242]
[1779812196633,32.29,76320.09,35.0,-0.30583,0.00021,18.02242]
[1779812196745,32.29,76320.09,35.0,-0.30583,0.00021,18.02242]
[1779812196752,32.29,76320.09,35.0,-0.30583,0.00021,18.02242]
[1779812196846,32.29,76321.35,35.0,-0.30557,0.00021,18.01571]
[1779812197448,32.29,76321.35,35.0,-0.30557,0.00021,18.01571]
[1779812197580,32.29,76321.35,35.0,-0.30557,0.00021,18.01571]
[1779812197669,32.29,76332.74,35.0,-0.30316,0.00021,17.95509]
[1779812198360,32.29,76332.74,35.0,-0.30316,0.00021,17.95509]
[1779812198389,32.29,76332.74,35.0,-0.30316,0.00021,17.95509]
[1779812198563,32.29,76332.74,35.0,-0.30316,0.00021,17.95509]
[1779812199005,32.29,76332.74,35.0,-0.30316,0.00021,17.95509]
[1779812198569,32.29,76332.32,35.0,-0.30324,0.00021,17.95723]
[1779812199204,32.29,76332.32,35.0,-0.30324,0.00021,17.95723]
[1779812199243,32.29,76332.32,35.0,-0.30324,0.00021,17.95723]
[1779812199784,32.29,76332.32,35.0,-0.30324,0.00021,17.95723]
[1779812199885,32.29,76331.69,35.0,-0.30337,0.00021,17.96052]
[1779812200416,32.29,76331.69,35.0,-0.30337,0.00021,17.96052]
[1779812200818,32.29,76331.69,35.0,-0.30337,0.00021,17.96052]
[1779812200825,32.29,76331.69,35.0,-0.30337,0.00021,17.96052]
[1779812200834,32.29,76331.69,35.0,-0.30337,0.00021,17.96052]
[1779812201006,32.29,76331.69,35.0,-0.30337,0.00021,17.96052]
[1779812201404,32.29,76333.14,35.0,-0.30307,0.00021,17.95268]
[1779812201536,32.29,76333.14,35.0,-0.30307,0.00021,17.95268]
[1779812201901,32.29,76338.52,35.0,-0.30193,0.00021,17.92375]
[1779812202819,32.29,76348.34,35.0,-0.29986,0.00021,17.87067]
[1779812203494,32.29,76348.34,35.0,-0.29986,0.00021,17.87067]
[1779812204211,32.29,76351.97,35.0,-0.2991,0.00021,17.85091]
[1779812204261,32.29,76351.97,35.0,-0.2991,0.00021,17.85091]
[1779812204443,32.29,76351.97,35.0,-0.2991,0.00021,17.85091]
[1779812204702,32.29,76351.97,35.0,-0.2991,0.00021,17.85091]
[1779812204986,32.29,76354.27,35.0,-0.29862,0.00021,17.83831]
[1779812205829,32.29,76354.27,35.0,-0.29862,0.00021,17.83831]
[1779812205853,32.29,76364.2,35.0,-0.29654,0.00021,17.78387]
[1779812206164,32.29,76364.2,35.0,-0.29654,0.00021,17.78387]
[1779812206493,32.29,76364.2,35.0,-0.29654,0.00021,17.78387]
[1779812206513,32.29,76364.2,35.0,-0.29654,0.00021,17.78387]
[1779812206530,32.29,76364.2,35.0,-0.29654,0.00021,17.78387]
[1779812206615,32.29,76364.2,35.0,-0.29654,0.00021,17.78387]
[1779812207110,32.28,76367.07,35.0,-0.2959,0.00021,17.76684]
[1779812207222,32.28,76367.07,35.0,-0.2959,0.00021,17.76684]
[1779812207575,32.28,76367.07,35.0,-0.2959,0.00021,17.76684]
[1779812212982,32.25,76368.79,35.0,-0.29538,0.00021,17.75282]
[1779812216874,32.23,76370.03,35.0,-0.29501,0.00021,17.74285]
[1779812217012,32.23,76370.03,35.0,-0.29501,0.00021,17.74285]
[1779812217097,32.23,76369.38,35.0,-0.29514,0.00021,17.74638]
[1779812217153,32.23,76369.38,35.0,-0.29514,0.00021,17.74638]
[1779812217777,32.23,76381.12,35.0,-0.2927,0.00021,17.68102]
[1779812218579,32.23,76381.12,35.0,-0.2927,0.00021,17.68102]
[1779812218650,32.23,76381.12,35.0,-0.2927,0.00021,17.68102]
[1779812218704,32.22,76383.97,35.0,-0.29206,0.00021,17.66391]
[1779812219571,32.22,76383.97,35.0,-0.29206,0.00021,17.66391]
[1779812220156,32.22,76383.96,35.0,-0.29205,0.00021,17.66364]
[1779812221816,32.22,76382.79,35.0,-0.29228,0.00021,17.66987]
[1779812221894,32.22,76382.79,35.0,-0.29228,0.00021,17.66987]
[1779812222927,32.21,76384.95,35.0,-0.29182,0.00021,17.65738]
[1779812223019,32.22,76375.1,35.0,-0.29387,0.00021,17.7125]
[1779812223049,32.22,76375.1,35.0,-0.29387,0.00021,17.7125]
[1779812223497,32.22,76375.1,35.0,-0.29387,0.00021,17.7125]
[1779812223505,32.22,76375.1,35.0,-0.29387,0.00021,17.7125]
[1779812223596,32.22,76375.1,35.0,-0.29387,0.00021,17.7125]
[1779812223920,32.21,76376.86,35.0,-0.29349,0.00021,17.70227]
[1779812225044,32.21,76369.04,35.0,-0.29512,0.00021,17.74567]
[1779812226362,32.21,76364.77,35.0,-0.296,0.00021,17.76922]
[1779812226393,32.21,76364.77,35.0,-0.296,0.00021,17.76922]
[1779812226725,32.21,76364.77,35.0,-0.296,0.00021,17.76922]
[1779812226806,32.21,76360.74,35.0,-0.29684,0.00021,17.79135]
[1779812227500,32.21,76360.74,35.0,-0.29684,0.00021,17.79135]
[1779812227888,32.21,76360.74,35.0,-0.29684,0.00021,17.79135]
[1779812231754,32.21,76353.57,35.0,-0.29834,0.00021,17.83049]
[1779812231758,32.21,76353.57,35.0,-0.29834,0.00021,17.83049]
[1779812231839,32.21,76353.57,35.0,-0.29834,0.00021,17.83049]
[1779812232066,32.21,76353.76,35.0,-0.29829,0.00021,17.82939]
[1779812232406,32.21,76362.08,35.0,-0.29655,0.00021,17.78369]
[1779812233888,32.21,76362.08,35.0,-0.29655,0.00021,17.78369]
[1779812233918,32.21,76362.08,35.0,-0.29655,0.00021,17.78369]
[1779812233974,32.21,76365.29,35.0,-0.29588,0.00021,17.76598]
[1779812234141,32.21,76365.29,35.0,-0.29588,0.00021,17.76598]
[1779812234725,32.21,76365.29,35.0,-0.29588,0.00021,17.76598]
[1779812234736,32.21,76365.29,35.0,-0.29588,0.00021,17.76598]
[1779812234826,32.21,76363.13,35.0,-0.29633,0.00021,17.77783]
[1779812236755,32.21,76359.68,35.0,-0.29705,0.00021,17.79677]
[1779812236819,32.21,76364.63,35.0,-0.29601,0.00021,17.76945]
[1779812238424,32.21,76364.2,35.0,-0.2961,0.00021,17.77175]
[1779812238947,32.21,76364.2,35.0,-0.2961,0.00021,17.77175]
[1779812241084,32.21,76361.92,35.0,-0.29657,0.00021,17.7841]
[1779812241469,32.21,76363.85,35.0,-0.29616,0.00021,17.77338]
[1779812242439,32.21,76363.85,35.0,-0.29616,0.00021,17.77338]
[1779812243289,32.21,76364.58,35.0,-0.29601,0.00021,17.76924]
[1779812243545,32.21,76364.58,35.0,-0.29601,0.00021,17.76924]
[1779812243978,32.21,76364.58,35.0,-0.29601,0.00021,17.76924]
[1779812244023,32.2,76380.62,35.0,-0.29266,0.00021,17.68003]
[1779812244601,32.2,76380.62,35.0,-0.29266,0.00021,17.68003]
[1779812245000,32.2,76380.62,35.0,-0.29266,0.00021,17.68003]
[1779812245005,32.2,76384.88,35.0,-0.29176,0.00021,17.65554]
[1779812246688,32.19,76384.91,35.0,-0.29172,0.00021,17.65434]
[1779812246836,32.19,76384.91,35.0,-0.29172,0.00021,17.65434]
[1779812246876,32.19,76382.18,35.0,-0.29225,0.00021,17.66864]
[1779812248060,32.19,76371.11,35.0,-0.29455,0.00021,17.73036]
[1779812248440,32.19,76371.11,35.0,-0.29455,0.00021,17.73036]
[1779812248805,32.19,76371.11,35.0,-0.29455,0.00021,17.73036]
[1779812248835,32.19,76371.11,35.0,-0.29455,0.00021,17.73036]
[1779812248867,32.19,76377.45,35.0,-0.29322,0.00021,17.69494]
[1779812249126,32.19,76377.45,35.0,-0.29322,0.00021,17.69494]
[1779812249957,32.19,76384.81,35.0,-0.29169,0.00021,17.65364]
[1779812250722,32.19,76384.81,35.0,-0.29169,0.00021,17.65364]
[1779812253393,32.18,76384.18,35.0,-0.29175,0.00021,17.65141]
[1779812253418,32.18,76384.18,35.0,-0.29175,0.00021,17.65141]
[1779812253465,32.18,76384.18,35.0,-0.29175,0.00021,17.65141]
[1779812253481,32.18,76384.18,35.0,-0.29175,0.00021,17.65141]
[1779812253809,32.18,76380.58,35.0,-0.29249,0.00021,17.67152]
[1779812254274,32.18,76380.58,35.0,-0.29249,0.00021,17.67152]
[1779812254304,32.18,76380.58,35.0,-0.29249,0.00021,17.67152]
[1779812259576,32.18,76381.55,35.0,-0.29228,0.00021,17.66581]
[1779812261434,32.18,76381.06,35.0,-0.29238,0.00021,17.66845]
[1779812261620,32.18,76381.06,35.0,-0.29238,0.00021,17.66845]
[1779812261658,32.18,76381.06,35.0,-0.29238,0.00021,17.66845]
[1779812261781,32.18,76382.71,35.0,-0.29204,0.00021,17.65914]
[1779812264911,32.16,76385.56,35.0,-0.29138,0.00021,17.64132]
[1779812267399,32.15,76387.23,35.0,-0.29097,0.00021,17.63018]
[1779812267651,32.15,76382.07,35.0,-0.29204,0.00021,17.65906]
[1779812272686,32.15,76378.64,35.0,-0.29273,0.00021,17.67774]
[1779812275937,32.15,76377.55,35.0,-0.29295,0.00021,17.68359]
[1779812275958,32.15,76377.18,35.0,-0.29302,0.00021,17.68553]
[1779812277083,32.15,76377.18,35.0,-0.29302,0.00021,17.68553]
[1779812277992,32.15,76377.42,35.0,-0.29297,0.00021,17.68412]
[1779812278047,32.15,76377.4,35.0,-0.29297,0.00021,17.68416]
[1779812280055,32.15,76376.67,35.0,-0.29312,0.00021,17.68814]
[1779812280076,32.15,76376.57,35.0,-0.29314,0.00021,17.68864]
[1779812281569,32.14,76376.34,35.0,-0.29318,0.00021,17.68987]
[1779812281695,32.14,76376.34,35.0,-0.29318,0.00021,17.68987]
[1779812281706,32.14,76376.34,35.0,-0.29318,0.00021,17.68987]
[1779812281892,32.14,76376.34,35.0,-0.29318,0.00021,17.68987]
[1779812281989,32.14,76362.27,35.0,-0.29612,0.00021,17.76801]
[1779812282136,32.14,76362.27,35.0,-0.29612,0.00021,17.76801]
[1779812283083,32.14,76356.81,35.0,-0.29726,0.00021,17.79811]
[1779812283122,32.14,76356.81,35.0,-0.29726,0.00021,17.79811]
[1779812283856,32.14,76356.81,35.0,-0.29726,0.00021,17.79811]
[1779812285305,32.14,76353.34,35.0,-0.29799,0.00021,17.8172]
[1779812285507,32.14,76353.34,35.0,-0.29799,0.00021,17.8172]
[1779812286306,32.14,76350.27,35.0,-0.29863,0.00021,17.83402]
[1779812286319,32.14,76350.27,35.0,-0.29863,0.00021,17.83402]
[1779812288702,32.14,76344.73,35.0,-0.2998,0.00021,17.8642]
[1779812288960,32.14,76344.73,35.0,-0.2998,0.00021,17.8642]
[1779812288964,32.14,76344.73,35.0,-0.2998,0.00021,17.8642]
[1779812288964,32.14,76344.73,35.0,-0.2998,0.00021,17.8642]
[1779812292255,32.14,76348.19,35.0,-0.29906,0.00021,17.84521]
[1779812293334,32.14,76346.83,35.0,-0.29935,0.00021,17.85262]
[1779812294915,32.14,76343.96,35.0,-0.29995,0.00021,17.86822]
[1779812297548,32.14,76344.07,35.0,-0.29992,0.00021,17.8675]
[1779812297614,32.14,76344.07,35.0,-0.29992,0.00021,17.8675]
[1779812297635,32.14,76344.07,35.0,-0.29992,0.00021,17.8675]
[1779812297930,32.14,76344.07,35.0,-0.29992,0.00021,17.8675]
[1779812297978,32.14,76338.01,35.0,-0.3012,0.00021,17.90033]
[1779812298577,32.14,76338.01,35.0,-0.3012,0.00021,17.90033]
[1779812298631,32.14,76338.01,35.0,-0.3012,0.00021,17.90033]
[1779812298654,32.14,76338.01,35.0,-0.3012,0.00021,17.90033]
[1779812300105,32.14,76339.62,35.0,-0.30086,0.00021,17.89154]
[1779812301987,32.14,76342.36,35.0,-0.30027,0.00021,17.87655]
[1779812302676,32.14,76343.12,35.0,-0.30011,0.00021,17.87236]
[1779812302816,32.14,76343.12,35.0,-0.30011,0.00021,17.87236]
[1779812303042,32.14,76350.71,35.0,-0.29851,0.00021,17.83091]
[1779812303214,32.14,76350.71,35.0,-0.29851,0.00021,17.83091]
[1779812303905,32.14,76357.5,35.0,-0.29709,0.00021,17.79356]
[1779812305196,32.14,76360.54,35.0,-0.29645,0.00021,17.77676]
[1779812308598,32.14,76360.5,35.0,-0.29646,0.00021,17.77692]
[1779812310980,32.14,76353.63,35.0,-0.29789,0.00021,17.81468]
[1779812316293,32.14,76354.73,35.0,-0.29762,0.00021,17.80363]
[1779812316305,32.14,76354.73,35.0,-0.29762,0.00021,17.80363]
[1779812318574,32.14,76357.59,35.0,-0.29701,0.00021,17.78784]
[1779812319011,32.14,76364.09,35.0,-0.29565,0.00021,17.75192]
[1779812323510,32.14,76364.88,35.0,-0.29549,0.00021,17.74765]
[1779812324047,32.14,76364.75,35.0,-0.29552,0.00021,17.7484]
[1779812328698,32.14,76362.33,35.0,-0.29602,0.00021,17.76162]
[1779812328785,32.14,76362.33,35.0,-0.29602,0.00021,17.76162]
[1779812329082,32.14,76354.88,35.0,-0.29758,0.00021,17.80265]
[1779812329391,32.14,76354.88,35.0,-0.29758,0.00021,17.80265]
[1779812330090,32.14,76353.89,35.0,-0.29779,0.00021,17.80807]
[1779812332543,32.14,76352.81,35.0,-0.29801,0.00021,17.81401]
[1779812333988,32.14,76347.39,35.0,-0.29915,0.00021,17.84367]
[1779812338639,32.13,76348.54,35.0,-0.29891,0.00021,17.83728]
[1779812338688,32.13,76348.54,35.0,-0.29891,0.00021,17.83728]
[1779812339155,32.13,76344.79,35.0,-0.29969,0.00021,17.85771]
[1779812344191,32.14,76344.44,35.0,-0.29977,0.00021,17.85982]
[1779812345607,32.14,76344.44,35.0,-0.29977,0.00021,17.85982]
[1779812349390,32.14,76346.22,35.0,-0.29941,0.00021,17.85029]
[1779812349909,32.14,76346.22,35.0,-0.29941,0.00021,17.85029]
[1779812349915,32.14,76346.22,35.0,-0.29941,0.00021,17.85029]
[1779812350147,32.14,76346.7,35.0,-0.29931,0.00021,17.84771]
[1779812350546,32.14,76337.25,35.0,-0.3013,0.00021,17.89903]
[1779812352199,32.14,76335.01,35.0,-0.30177,0.00021,17.91113]
[1779812352564,32.14,76335.01,35.0,-0.30177,0.00021,17.91113]
[1779812353165,32.14,76335.01,35.0,-0.30177,0.00021,17.91113]
[1779812353497,32.14,76335.92,35.0,-0.30157,0.00021,17.90608]
[1779812353559,32.14,76334.57,35.0,-0.30185,0.00021,17.9133]
[1779812354396,32.14,76334.57,35.0,-0.30185,0.00021,17.9133]
[1779812354436,32.14,76334.57,35.0,-0.30185,0.00021,17.9133]
[1779812354594,32.14,76334.57,35.0,-0.30185,0.00021,17.9133]
[1779812355162,32.14,76335.99,35.0,-0.30155,0.00021,17.90561]
[1779812355418,32.14,76345.49,35.0,-0.29955,0.00021,17.85398]
[1779812357945,32.13,76345.25,35.0,-0.2996,0.00021,17.85526]
[1779812359361,32.13,76345.81,35.0,-0.29948,0.00021,17.85217]
[1779812359705,32.13,76345.81,35.0,-0.29948,0.00021,17.85217]
[1779812359907,32.13,76345.83,35.0,-0.29947,0.00021,17.85204]
[1779812360468,32.13,76345.83,35.0,-0.29947,0.00021,17.85204]
[1779812360899,32.13,76352.26,35.0,-0.29812,0.00021,17.8168]
[1779812365014,32.13,76357.94,35.0,-0.29692,0.00021,17.78546]
[1779812365033,32.13,76357.94,35.0,-0.29692,0.00021,17.78546]
[1779812365197,32.13,76357.94,35.0,-0.29692,0.00021,17.78546]
[1779812365274,32.13,76359.33,35.0,-0.29663,0.00021,17.77778]
[1779812365446,32.13,76359.33,35.0,-0.29663,0.00021,17.77778]
[1779812365616,32.13,76359.33,35.0,-0.29663,0.00021,17.77778]
[1779812365763,32.13,76374.0,35.0,-0.29357,0.00021,17.69633]
[1779812366262,32.13,76374.0,35.0,-0.29357,0.00021,17.69633]
[1779812366328,32.13,76374.0,35.0,-0.29357,0.00021,17.69633]
[1779812366472,32.13,76374.0,35.0,-0.29357,0.00021,17.69633]
[1779812366486,32.13,76374.0,35.0,-0.29357,0.00021,17.69633]
[1779812374210,32.13,76370.94,35.0,-0.29416,0.00021,17.70837]
[1779812374292,32.13,76370.94,35.0,-0.29416,0.00021,17.70837]
[1779812374599,32.13,76370.94,35.0,-0.29416,0.00021,17.70837]
[1779812374700,32.13,76370.94,35.0,-0.29416,0.00021,17.70837]
[1779812374796,32.13,76370.94,35.0,-0.29416,0.00021,17.70837]
[1779812374900,32.13,76370.94,35.0,-0.29416,0.00021,17.70837]
[1779812375168,32.13,76365.37,35.0,-0.29532,0.00021,17.73924]
[1779812377236,32.13,76367.26,35.0,-0.29492,0.00021,17.72869]
[1779812377285,32.13,76367.26,35.0,-0.29492,0.00021,17.72869]
[1779812377422,32.13,76370.06,35.0,-0.29433,0.00021,17.71309]
[1779812382457,32.13,76373.81,35.0,-0.29354,0.00021,17.69193]
[1779812386502,32.13,76372.62,35.0,-0.29379,0.00021,17.69845]
[1779812392528,32.13,76374.48,35.0,-0.29339,0.00021,17.68775]
[1779812395656,32.13,76374.12,35.0,-0.29346,0.00021,17.6897]
[1779812397470,32.12,76367.56,35.0,-0.29483,0.00021,17.72619]
[1779812398733,32.12,76367.32,35.0,-0.29488,0.00021,17.72745]
[1779812402620,32.12,76366.84,35.0,-0.29497,0.00021,17.72985]
[1779812402668,32.12,76366.84,35.0,-0.29497,0.00021,17.72985]
[1779812402733,32.12,76366.84,35.0,-0.29497,0.00021,17.72985]
[1779812403057,32.12,76366.25,35.0,-0.29509,0.00021,17.73305]
[1779812404102,32.12,76359.22,35.0,-0.29656,0.00021,17.77196]
[1779812404727,32.12,76359.22,35.0,-0.29656,0.00021,17.77196]
[1779812407375,32.12,76355.78,35.0,-0.29727,0.00021,17.79075]
[1779812407409,32.12,76355.78,35.0,-0.29727,0.00021,17.79075]
[1779812407591,32.12,76355.78,35.0,-0.29727,0.00021,17.79075]
[1779812407602,32.12,76355.78,35.0,-0.29727,0.00021,17.79075]
[1779812407725,32.12,76355.78,35.0,-0.29727,0.00021,17.79075]
[1779812408111,32.12,76355.78,35.0,-0.29727,0.00021,17.79075]
[1779812408179,32.12,76359.59,35.0,-0.29647,0.00021,17.76967]
[1779812408333,32.12,76359.59,35.0,-0.29647,0.00021,17.76967]
[1779812409177,32.12,76359.59,35.0,-0.29647,0.00021,17.76967]
[1779812409170,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812409298,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812409330,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812409469,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812409552,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812409765,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812409929,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812410210,32.12,76368.97,35.0,-0.29451,0.00021,17.71759]
[1779812409937,32.12,76360.0,35.0,-0.29638,0.00021,17.76733]
[1779812410378,32.12,76360.0,35.0,-0.29638,0.00021,17.76733]
[1779812410857,32.12,76360.0,35.0,-0.29638,0.00021,17.76733]
[1779812410922,32.12,76366.39,35.0,-0.29504,0.00021,17.73187]
[1779812411837,32.12,76366.39,35.0,-0.29504,0.00021,17.73187]
[1779812414084,32.12,76365.57,35.0,-0.29521,0.00021,17.73637]
[1779812414185,32.12,76365.27,35.0,-0.29527,0.00021,17.73801]
[1779812418924,32.12,76366.42,35.0,-0.29503,0.00021,17.7314]
[1779812418951,32.12,76366.42,35.0,-0.29503,0.00021,17.7314]
[1779812424012,32.12,76371.69,35.0,-0.29392,0.00021,17.70187]
[1779812424118,32.12,76371.69,35.0,-0.29392,0.00021,17.70187]
[1779812424392,32.12,76373.51,35.0,-0.29354,0.00021,17.69168]
[1779812424402,32.12,76373.51,35.0,-0.29354,0.00021,17.69168]
[1779812424965,32.12,76379.32,35.0,-0.29232,0.00021,17.65907]
[1779812426216,32.12,76379.32,35.0,-0.29232,0.00021,17.65907]
[1779812426460,32.12,76381.23,35.0,-0.29192,0.00021,17.64821]
[1779812426464,32.12,76381.23,35.0,-0.29192,0.00021,17.64821]
[1779812427069,32.11,76378.32,35.0,-0.29252,0.00021,17.66445]
[1779812428492,32.11,76376.75,35.0,-0.29285,0.00021,17.67317]
[1779812429326,32.11,76375.85,35.0,-0.29303,0.00021,17.67811]
[1779812435089,32.11,76369.13,35.0,-0.29439,0.00021,17.71062]
[1779812435244,32.11,76369.13,35.0,-0.29439,0.00021,17.71062]
[1779812435293,32.11,76369.13,35.0,-0.29439,0.00021,17.71062]
[1779812435594,32.11,76368.71,35.0,-0.29447,0.00021,17.71289]
[1779812435804,32.11,76368.71,35.0,-0.29447,0.00021,17.71289]
[1779812436169,32.11,76358.26,35.0,-0.29666,0.00021,17.77083]
[1779812437642,32.11,76353.45,35.0,-0.29766,0.00021,17.79719]
[1779812437687,32.11,76353.45,35.0,-0.29766,0.00021,17.79719]
[1779812438232,32.11,76353.45,35.0,-0.29766,0.00021,17.79719]
[1779812444095,32.11,76355.39,35.0,-0.29724,0.00021,17.78606]
[1779812444959,32.11,76355.2,35.0,-0.29728,0.00021,17.78704]
[1779812445145,32.11,76355.2,35.0,-0.29728,0.00021,17.78704]
[1779812445246,32.11,76354.31,35.0,-0.29746,0.00021,17.79186]
[1779812446056,32.11,76354.31,35.0,-0.29746,0.00021,17.79186]
[1779812446178,32.11,76354.31,35.0,-0.29746,0.00021,17.79186]
[1779812453931,32.1,76351.66,35.0,-0.29801,0.00021,17.80623]
[1779812457626,32.1,76353.4,35.0,-0.29764,0.00021,17.79661]
[1779812458192,32.1,76353.4,35.0,-0.29764,0.00021,17.79661]
[1779812458252,32.1,76353.4,35.0,-0.29764,0.00021,17.79661]
[1779812458294,32.1,76353.4,35.0,-0.29764,0.00021,17.79661]
[1779812458562,32.1,76355.78,35.0,-0.29714,0.00021,17.7835]
[1779812458931,32.1,76355.78,35.0,-0.29714,0.00021,17.7835]
[1779812459006,32.1,76356.28,35.0,-0.29704,0.00021,17.78074]
[1779812459669,32.1,76356.28,35.0,-0.29704,0.00021,17.78074]
[1779812459820,32.1,76356.28,35.0,-0.29704,0.00021,17.78074]
[1779812461129,32.1,76355.4,35.0,-0.29722,0.00021,17.78552]
[1779812461244,32.1,76355.4,35.0,-0.29722,0.00021,17.78552]
[1779812461238,32.1,76352.29,35.0,-0.29787,0.00021,17.80257]
[1779812461429,32.1,76352.29,35.0,-0.29787,0.00021,17.80257]
[1779812461498,32.1,76352.29,35.0,-0.29787,0.00021,17.80257]
[1779812461985,32.1,76352.29,35.0,-0.29787,0.00021,17.80257]
[1779812462029,32.1,76340.6,35.0,-0.30033,0.00021,17.86651]
[1779812465861,32.1,76338.23,35.0,-0.30083,0.00021,17.87932]
[1779812467475,32.1,76337.35,35.0,-0.30102,0.00021,17.88403]
[1779812467488,32.1,76337.35,35.0,-0.30102,0.00021,17.88403]
[1779812467547,32.1,76337.35,35.0,-0.30102,0.00021,17.88403]
[1779812467560,32.1,76337.35,35.0,-0.30102,0.00021,17.88403]
[1779812467577,32.1,76337.35,35.0,-0.30102,0.00021,17.88403]
[1779812468071,32.1,76326.43,35.0,-0.30333,0.00021,17.94292]
[1779812468390,32.1,76326.43,35.0,-0.30333,0.00021,17.94292]
[1779812469078,32.1,76325.91,35.0,-0.30343,0.00021,17.94568]
[1779812472144,32.1,76326.02,35.0,-0.30341,0.00021,17.94503]
[1779812472177,32.1,76326.02,35.0,-0.30341,0.00021,17.94503]
[1779812472228,32.1,76326.02,35.0,-0.30341,0.00021,17.94503]
[1779812472278,32.1,76323.55,35.0,-0.30393,0.00021,17.95824]
[1779812473229,32.1,76317.15,35.0,-0.30529,0.00021,17.99243]
[1779812473888,32.1,76317.15,35.0,-0.30529,0.00021,17.99243]
[1779812474365,32.1,76314.2,35.0,-0.30592,0.00021,18.0081]
[1779812474773,32.1,76314.2,35.0,-0.30592,0.00021,18.0081]
[1779812474778,32.1,76314.2,35.0,-0.30592,0.00021,18.0081]
[1779812475951,32.1,76314.59,35.0,-0.30583,0.00021,18.00599]
[1779812476920,32.1,76315.04,35.0,-0.30574,0.00021,18.00358]
[1779812477130,32.1,76315.04,35.0,-0.30574,0.00021,18.00358]
[1779812482169,32.1,76321.0,35.0,-0.30447,0.00021,17.97171]
[1779812482745,32.1,76321.0,35.0,-0.30447,0.00021,17.97171]
[1779812482761,32.1,76321.0,35.0,-0.30447,0.00021,17.97171]
[1779812483176,32.1,76323.09,35.0,-0.30402,0.00021,17.96054]
[1779812488211,32.1,76329.3,35.0,-0.3027,0.00021,17.92698]
[1779812488531,32.1,76329.3,35.0,-0.3027,0.00021,17.92698]
[1779812489218,32.1,76329.8,35.0,-0.30259,0.00021,17.92421]
[1779812491654,32.1,76329.68,35.0,-0.30257,0.00021,17.91996]
[1779812491904,32.1,76329.68,35.0,-0.30257,0.00021,17.91996]
[1779812492694,32.1,76324.8,35.0,-0.3036,0.00021,17.94612]
[1779812495391,32.09,76319.46,35.0,-0.30473,0.00021,17.97438]
[1779812496267,32.09,76316.75,35.0,-0.3053,0.00021,17.98876]
[1779812496503,32.09,76316.75,35.0,-0.3053,0.00021,17.98876]
[1779812497274,32.09,76319.35,35.0,-0.30475,0.00021,17.97489]
[1779812497432,32.09,76319.35,35.0,-0.30475,0.00021,17.97489]
[1779812497438,32.09,76319.35,35.0,-0.30475,0.00021,17.97489]
[1779812498281,32.09,76330.97,35.0,-0.30228,0.00021,17.91247]
[1779812499812,32.09,76330.97,35.0,-0.30228,0.00021,17.91247]
[1779812500658,32.09,76325.56,35.0,-0.30342,0.00021,17.94157]
[1779812500705,32.09,76325.56,35.0,-0.30342,0.00021,17.94157]
[1779812500736,32.09,76325.56,35.0,-0.30342,0.00021,17.94157]
[1779812500800,32.09,76325.56,35.0,-0.30342,0.00021,17.94157]
[1779812501302,32.09,76318.15,35.0,-0.305,0.00021,17.98123]
[1779812501748,32.09,76318.15,35.0,-0.305,0.00021,17.98123]
[1779812502597,32.09,76316.87,35.0,-0.30527,0.00021,17.98804]
[1779812503511,32.09,76312.9,35.0,-0.30612,0.00021,18.00912]
[1779812503787,32.09,76312.9,35.0,-0.30612,0.00021,18.00912]
[1779812503854,32.09,76312.9,35.0,-0.30612,0.00021,18.00912]
[1779812504526,32.09,76311.29,35.0,-0.30646,0.00021,18.01762]
[1779812509544,32.09,76313.71,35.0,-0.30593,0.00021,18.00461]
[1779812509958,32.09,76313.71,35.0,-0.30593,0.00021,18.00461]
[1779812512673,32.09,76313.79,35.0,-0.30591,0.00021,18.0041]
[1779812512782,32.09,76313.79,35.0,-0.30591,0.00021,18.0041]
[1779812513164,32.09,76313.16,35.0,-0.30604,0.00021,18.00732]
[1779812514203,32.09,76323.17,35.0,-0.30391,0.00021,17.9539]
[1779812518528,32.09,76322.41,35.0,-0.30407,0.00021,17.95782]
[1779812518629,32.09,76322.49,35.0,-0.30405,0.00021,17.95734]
[1779812521762,32.09,76322.73,35.0,-0.30399,0.00021,17.95584]
[1779812522207,32.09,76322.73,35.0,-0.30399,0.00021,17.95584]
[1779812523229,32.09,76331.46,35.0,-0.30213,0.00021,17.90863]
[1779812524889,32.09,76334.31,35.0,-0.30153,0.00021,17.89322]
[1779812524939,32.09,76334.31,35.0,-0.30153,0.00021,17.89322]
[1779812525119,32.09,76334.31,35.0,-0.30153,0.00021,17.89322]
[1779812525468,32.08,76335.99,35.0,-0.30117,0.00021,17.88402]
[1779812527600,32.08,76336.49,35.0,-0.30106,0.00021,17.88127]
[1779812527960,32.08,76336.49,35.0,-0.30106,0.00021,17.88127]
[1779812528340,32.08,76336.49,35.0,-0.30106,0.00021,17.88127]
[1779812528057,32.08,76336.53,35.0,-0.30105,0.00021,17.88097]
[1779812528678,32.08,76336.53,35.0,-0.30105,0.00021,17.88097]
[1779812531222,32.08,76341.69,35.0,-0.29996,0.00021,17.85284]
[1779812531303,32.08,76341.77,35.0,-0.29993,0.00021,17.85225]
[1779812532707,32.08,76339.1,35.0,-0.3005,0.00021,17.86678]
[1779812533140,32.08,76339.1,35.0,-0.3005,0.00021,17.86678]
[1779812533254,32.08,76339.1,35.0,-0.3005,0.00021,17.86678]
[1779812534149,32.08,76339.03,35.0,-0.30051,0.00021,17.86711]
[1779812534238,32.08,76329.71,35.0,-0.30248,0.00021,17.9175]
[1779812539570,32.08,76329.33,35.0,-0.30255,0.00021,17.91915]
[1779812542168,32.08,76329.33,35.0,-0.30255,0.00021,17.91915]
[1779812542173,32.08,76329.33,35.0,-0.30255,0.00021,17.91915]
[1779812542175,32.08,76329.33,35.0,-0.30255,0.00021,17.91915]
[1779812543889,32.08,76335.7,35.0,-0.30119,0.00021,17.8845]
[1779812543909,32.08,76335.7,35.0,-0.30119,0.00021,17.8845]
[1779812544840,32.08,76334.85,35.0,-0.30137,0.00021,17.88902]
[1779812546329,32.08,76333.49,35.0,-0.30165,0.00021,17.89633]
[1779812546336,32.08,76333.49,35.0,-0.30165,0.00021,17.89633]
[1779812547315,32.08,76332.82,35.0,-0.30179,0.00021,17.89996]
[1779812547430,32.08,76334.59,35.0,-0.30142,0.00021,17.89032]
[1779812548158,32.08,76334.59,35.0,-0.30142,0.00021,17.89032]
[1779812548826,32.08,76338.49,35.0,-0.30059,0.00021,17.86908]
[1779812549050,32.08,76338.49,35.0,-0.30059,0.00021,17.86908]
[1779812549364,32.08,76338.49,35.0,-0.30059,0.00021,17.86908]
[1779812549394,32.07,76341.48,35.0,-0.29995,0.00021,17.85272]
[1779812549705,32.07,76341.48,35.0,-0.29995,0.00021,17.85272]
[1779812549956,32.07,76341.48,35.0,-0.29995,0.00021,17.85272]
[1779812550165,32.07,76341.48,35.0,-0.29995,0.00021,17.85272]
[1779812550185,32.07,76341.48,35.0,-0.29995,0.00021,17.85272]
[1779812550344,32.07,76366.18,35.0,-0.29476,0.00021,17.71659]
[1779812550427,32.07,76366.18,35.0,-0.29476,0.00021,17.71659]
[1779812551196,32.07,76381.55,35.0,-0.29151,0.00021,17.62559]
[1779812551681,32.07,76381.55,35.0,-0.29151,0.00021,17.62559]
[1779812554337,32.07,76383.48,35.0,-0.29111,0.00021,17.61459]
[1779812554679,32.07,76385.06,35.0,-0.29078,0.00021,17.60561]
[1779812556639,32.07,76385.12,35.0,-0.29076,0.00021,17.60519]
[1779812556680,32.07,76385.12,35.0,-0.29076,0.00021,17.60519]
[1779812557854,32.07,76384.72,35.0,-0.29084,0.00021,17.6073]
[1779812559008,32.07,76379.19,35.0,-0.29199,0.00021,17.6384]
[1779812559352,32.07,76379.19,35.0,-0.29199,0.00021,17.6384]
[1779812559041,32.07,76388.43,35.0,-0.29006,0.00021,17.5861]
[1779812560555,32.07,76388.47,35.0,-0.29005,0.00021,17.58581]
[1779812562176,32.07,76389.02,35.0,-0.28994,0.00021,17.58268]
[1779812562330,32.07,76389.02,35.0,-0.28994,0.00021,17.58268]
[1779812562338,32.07,76389.02,35.0,-0.28994,0.00021,17.58268]
[1779812562393,32.07,76389.02,35.0,-0.28994,0.00021,17.58268]
[1779812565283,32.07,76386.37,35.0,-0.29047,0.00021,17.59737]
[1779812570793,32.06,76389.79,35.0,-0.28974,0.00021,17.57735]
[1779812572499,32.06,76391.12,35.0,-0.28946,0.00021,17.5696]
[1779812573544,32.06,76388.94,35.0,-0.28991,0.00021,17.58199]
[1779812574979,32.06,76389.81,35.0,-0.28973,0.00021,17.57694]
[1779812575337,32.06,76390.91,35.0,-0.28949,0.00021,17.57049]
[1779812576160,32.06,76401.74,35.0,-0.28725,0.00021,17.50854]
[1779812578603,32.06,76401.47,35.0,-0.2873,0.00021,17.51001]
[1779812579247,32.06,76402.86,35.0,-0.287,0.00021,17.50179]
[1779812580489,32.06,76402.45,35.0,-0.28708,0.00021,17.504]
[1779812580592,32.06,76402.45,35.0,-0.28708,0.00021,17.504]
[1779812580898,32.06,76402.45,35.0,-0.28708,0.00021,17.504]
[1779812580962,32.06,76402.45,35.0,-0.28708,0.00021,17.504]
[1779812581147,32.06,76402.45,35.0,-0.28708,0.00021,17.504]
[1779812581210,32.06,76409.14,35.0,-0.28569,0.00021,17.4653]
[1779812583588,32.05,76412.78,35.0,-0.2849,0.00021,17.44288]
[1779812583873,32.05,76412.78,35.0,-0.2849,0.00021,17.44288]
[1779812584154,32.05,76412.78,35.0,-0.2849,0.00021,17.44288]
[1779812584678,32.05,76413.13,35.0,-0.28482,0.00021,17.44076]
[1779812585271,32.05,76413.13,35.0,-0.28482,0.00021,17.44076]
[1779812585317,32.05,76413.13,35.0,-0.28482,0.00021,17.44076]
[1779812587329,32.05,76416.13,35.0,-0.2842,0.00021,17.4232]
[1779812587430,32.04,76415.49,35.0,-0.28426,0.00021,17.42481]
[1779812589930,32.02,76416.43,35.0,-0.284,0.00021,17.41759]
[1779812592467,32.0,76414.35,35.0,-0.28426,0.00021,17.42473]
[1779812593171,31.98,76422.07,35.0,-0.28256,0.00021,17.37625]
[1779812593540,31.98,76422.07,35.0,-0.28256,0.00021,17.37625]
[1779812594393,31.98,76422.07,35.0,-0.28256,0.00021,17.37625]
[1779812593954,31.98,76425.67,35.0,-0.28182,0.00021,17.35514]
[1779812594627,31.98,76425.67,35.0,-0.28182,0.00021,17.35514]
[1779812594705,31.98,76425.67,35.0,-0.28182,0.00021,17.35514]
[1779812595434,31.96,76432.47,35.0,-0.28035,0.00021,17.31295]
[1779812597392,31.96,76430.0,35.0,-0.28081,0.00021,17.32615]
[1779812597422,31.95,76421.48,35.0,-0.28251,0.00021,17.37473]
[1779812601776,31.92,76418.8,35.0,-0.28293,0.00021,17.38657]
[1779812602387,31.92,76414.68,35.0,-0.28378,0.00021,17.41061]
[1779812602575,31.92,76414.68,35.0,-0.28378,0.00021,17.41061]
[1779812605658,31.92,76413.3,35.0,-0.28406,0.00021,17.41842]
[1779812605943,31.92,76413.3,35.0,-0.28406,0.00021,17.41842]
[1779812606391,31.92,76413.3,35.0,-0.28406,0.00021,17.41842]
[1779812606412,31.92,76396.29,35.0,-0.28758,0.00021,17.51691]
[1779812608042,31.92,76399.1,35.0,-0.28699,0.00021,17.50061]
[1779812608434,31.92,76386.37,35.0,-0.28964,0.00021,17.5736]
[1779812608580,31.92,76386.37,35.0,-0.28964,0.00021,17.5736]
[1779812609279,31.92,76386.37,35.0,-0.28964,0.00021,17.5736]
[1779812609587,31.92,76385.59,35.0,-0.2898,0.00021,17.57797]
[1779812609981,31.92,76385.59,35.0,-0.2898,0.00021,17.57797]
[1779812610328,31.92,76385.59,35.0,-0.2898,0.00021,17.57797]
[1779812610434,31.92,76385.59,35.0,-0.2898,0.00021,17.57797]
[1779812610446,31.92,76373.39,35.0,-0.29235,0.00021,17.64722]
[1779812610556,31.92,76373.39,35.0,-0.29235,0.00021,17.64722]
[1779812610693,31.92,76373.39,35.0,-0.29235,0.00021,17.64722]
[1779812612611,31.92,76371.79,35.0,-0.29264,0.00021,17.65144]
[1779812613531,31.92,76370.99,35.0,-0.29281,0.00021,17.65593]
[1779812614998,31.92,76374.6,35.0,-0.29205,0.00021,17.63551]
[1779812615079,31.92,76374.6,35.0,-0.29205,0.00021,17.63551]
[1779812615391,31.92,76374.6,35.0,-0.29205,0.00021,17.63551]
[1779812615406,31.92,76378.63,35.0,-0.29121,0.00021,17.61266]
[1779812616110,31.92,76388.6,35.0,-0.28912,0.00021,17.55572]
[1779812617703,31.92,76389.05,35.0,-0.28903,0.00021,17.5531]
[1779812618005,31.92,76389.05,35.0,-0.28903,0.00021,17.5531]
[1779812618167,31.92,76400.75,35.0,-0.28659,0.00021,17.48569]
[1779812620390,31.92,76403.28,35.0,-0.28606,0.00021,17.47101]
[1779812620424,31.92,76405.46,35.0,-0.28561,0.00021,17.45834]
[1779812621105,31.92,76405.46,35.0,-0.28561,0.00021,17.45834]
[1779812622361,31.92,76405.6,35.0,-0.28558,0.00021,17.45743]
[1779812623866,31.92,76403.07,35.0,-0.2861,0.00021,17.47189]
[1779812623894,31.92,76403.07,35.0,-0.2861,0.00021,17.47189]
[1779812625212,31.92,76402.52,35.0,-0.28621,0.00021,17.47496]
[1779812625350,31.92,76402.52,35.0,-0.28621,0.00021,17.47496]
[1779812626319,31.91,76416.53,35.0,-0.2833,0.00021,17.39322]
[1779812628612,31.91,76419.32,35.0,-0.28272,0.00021,17.37682]
[1779812628673,31.91,76419.32,35.0,-0.28272,0.00021,17.37682]
[1779812629180,31.91,76419.32,35.0,-0.28272,0.00021,17.37682]
[1779812629219,31.91,76421.66,35.0,-0.28223,0.00021,17.36297]
[1779812630453,31.9,76430.48,35.0,-0.28036,0.00021,17.30917]
[1779812631056,31.9,76430.48,35.0,-0.28036,0.00021,17.30917]
[1779812631390,31.9,76430.48,35.0,-0.28036,0.00021,17.30917]
[1779812631492,31.9,76426.96,35.0,-0.28108,0.00021,17.32983]
[1779812632492,31.9,76420.22,35.0,-0.28244,0.00021,17.36881]
[1779812632814,31.9,76420.22,35.0,-0.28244,0.00021,17.36881]
[1779812633120,31.9,76420.22,35.0,-0.28244,0.00021,17.36881]
[1779812633488,31.9,76402.22,35.0,-0.28617,0.00021,17.47377]
[1779812635390,31.9,76400.85,35.0,-0.28645,0.00021,17.48157]
[1779812635481,31.9,76401.24,35.0,-0.28636,0.00021,17.47917]
[1779812639007,31.89,76397.82,35.0,-0.28706,0.00021,17.49871]
[1779812639294,31.89,76398.72,35.0,-0.28687,0.00021,17.49343]
[1779812639978,31.89,76398.72,35.0,-0.28687,0.00021,17.49343]
[1779812643569,31.89,76408.08,35.0,-0.28491,0.00021,17.43863]
[1779812646971,31.89,76410.29,35.0,-0.28445,0.00021,17.42551]
[1779812647350,31.89,76401.02,35.0,-0.28637,0.00021,17.47929]
[1779812650068,31.89,76403.67,35.0,-0.28581,0.00021,17.46366]
[1779812655072,31.88,76407.09,35.0,-0.28508,0.00021,17.44327]
[1779812657809,31.88,76407.56,35.0,-0.28497,0.00021,17.44027]
[1779812658427,31.88,76401.4,35.0,-0.28625,0.00021,17.47596]
[1779812663517,31.88,76404.63,35.0,-0.28556,0.00021,17.45678]
[1779812668514,31.88,76403.96,35.0,-0.28568,0.00021,17.46016]
[1779812673742,31.87,76405.69,35.0,-0.28527,0.00021,17.44482]
[1779812677339,31.87,76405.15,35.0,-0.28537,0.00021,17.44761]
[1779812677393,31.87,76405.15,35.0,-0.28537,0.00021,17.44761]
[1779812677515,31.87,76405.98,35.0,-0.2852,0.00021,17.4427]
[1779812678567,31.87,76396.54,35.0,-0.28716,0.00021,17.49738]
[1779812683533,31.87,76395.71,35.0,-0.28732,0.00021,17.50199]
[1779812683555,31.87,76395.31,35.0,-0.2874,0.00021,17.50415]
[1779812685491,31.87,76404.86,35.0,-0.28541,0.00021,17.44862]
[1779812690533,31.87,76407.02,35.0,-0.28495,0.00021,17.4358]
[1779812690686,31.87,76405.39,35.0,-0.28528,0.00021,17.44512]
[1779812691515,31.87,76405.39,35.0,-0.28528,0.00021,17.44512]
[1779812691522,31.87,76405.39,35.0,-0.28528,0.00021,17.44512]
[1779812692539,31.86,76418.59,35.0,-0.28254,0.00021,17.36778]
[1779812697636,31.86,76421.8,35.0,-0.28187,0.00021,17.34849]
[1779812698508,31.86,76421.8,35.0,-0.28187,0.00021,17.34849]
[1779812698707,31.86,76422.21,35.0,-0.28178,0.00021,17.346]
[1779812703714,31.86,76422.88,35.0,-0.28162,0.00021,17.34131]
[1779812704267,31.86,76422.88,35.0,-0.28162,0.00021,17.34131]
[1779812704383,31.86,76422.88,35.0,-0.28162,0.00021,17.34131]
[1779812704484,31.86,76433.58,35.0,-0.27941,0.00021,17.27787]
[1779812709787,31.85,76431.96,35.0,-0.27973,0.00021,17.287]
[1779812712390,31.85,76429.37,35.0,-0.28026,0.00021,17.30217]
[1779812712492,31.85,76426.09,35.0,-0.28093,0.00021,17.32146]
[1779812714822,31.85,76416.79,35.0,-0.28284,0.00021,17.37613]
[1779812717272,31.85,76418.08,35.0,-0.28257,0.00021,17.36835]
[1779812717320,31.85,76414.78,35.0,-0.28325,0.00021,17.38762]
[1779812722541,31.85,76415.01,35.0,-0.2832,0.00021,17.38616]
[1779812724132,31.85,76411.87,35.0,-0.28384,0.00021,17.40439]
[1779812726970,31.85,76411.88,35.0,-0.28383,0.00021,17.40422]
[1779812730631,31.85,76413.05,35.0,-0.28358,0.00021,17.39709]
[1779812731369,31.85,76413.05,35.0,-0.28358,0.00021,17.39709]
[1779812731465,31.85,76413.05,35.0,-0.28358,0.00021,17.39709]
[1779812731496,31.85,76413.05,35.0,-0.28358,0.00021,17.39709]
[1779812731576,31.85,76418.95,35.0,-0.28232,0.00021,17.35761]
[1779812736668,31.84,76424.24,35.0,-0.28121,0.00021,17.32571]
[1779812739999,31.84,76417.75,35.0,-0.28253,0.00021,17.36352]
[1779812741776,31.84,76418.94,35.0,-0.28228,0.00021,17.35634]
[1779812743539,31.84,76420.22,35.0,-0.28201,0.00021,17.34863]
[1779812744027,31.84,76419.46,35.0,-0.28215,0.00021,17.35278]
[1779812749518,31.83,76417.36,35.0,-0.28258,0.00021,17.36478]
[1779812750288,31.83,76417.29,35.0,-0.28258,0.00021,17.36499]
[1779812750502,31.83,76409.53,35.0,-0.28419,0.00021,17.4104]
[1779812754860,31.83,76405.42,35.0,-0.28503,0.00021,17.43414]
[1779812755314,31.83,76414.47,35.0,-0.28315,0.00021,17.38111]
[1779812756473,31.83,76414.47,35.0,-0.28315,0.00021,17.38111]
[1779812756553,31.83,76414.19,35.0,-0.28321,0.00021,17.38271]
[1779812758544,31.83,76414.35,35.0,-0.28317,0.00021,17.38166]
[1779812758617,31.83,76417.72,35.0,-0.28247,0.00021,17.36174]
[1779812759507,31.83,76424.74,35.0,-0.28101,0.00021,17.32014]
[1779812762986,31.83,76426.19,35.0,-0.28071,0.00021,17.31129]
[1779812764103,31.82,76423.56,35.0,-0.28124,0.00021,17.32661]
[1779812768651,31.82,76429.75,35.0,-0.27995,0.00021,17.28933]
[1779812768739,31.82,76429.75,35.0,-0.27995,0.00021,17.28933]
[1779812769131,31.82,76429.75,35.0,-0.27995,0.00021,17.28933]
[1779812769545,31.82,76438.58,35.0,-0.27813,0.00021,17.2366]
[1779812769873,31.82,76438.58,35.0,-0.27813,0.00021,17.2366]
[1779812770525,31.82,76447.92,35.0,-0.27621,0.0002,17.18052]
[1779812770913,31.82,76447.92,35.0,-0.27621,0.0002,17.18052]
[1779812771495,31.82,76448.31,35.0,-0.27613,0.0002,17.17808]
[1779812773624,31.82,76449.47,35.0,-0.27589,0.0002,17.17102]
[1779812774560,31.81,76454.82,35.0,-0.27475,0.0002,17.13734]
[1779812776469,31.8,76461.52,35.0,-0.27331,0.0002,17.09433]
[1779812778344,31.79,76461.51,35.0,-0.27328,0.0002,17.09355]
[1779812783359,31.77,76460.44,35.0,-0.27337,0.0002,17.09604]
[1779812783541,31.77,76460.44,35.0,-0.27337,0.0002,17.09604]
[1779812784430,31.76,76450.28,35.0,-0.27539,0.0002,17.15598]
[1779812785395,31.76,76450.28,35.0,-0.27539,0.0002,17.15598]
[1779812785615,31.76,76449.68,35.0,-0.27547,0.0002,17.1582]
[1779812786058,31.76,76449.68,35.0,-0.27547,0.0002,17.1582]
[1779812786400,31.76,76437.52,35.0,-0.27796,0.00021,17.23145]
[1779812788349,31.76,76424.25,35.0,-0.2807,0.00021,17.31054]
[1779812788727,31.76,76424.25,35.0,-0.2807,0.00021,17.31054]
[1779812789514,31.76,76424.25,35.0,-0.2807,0.00021,17.31054]
[1779812789548,31.76,76424.25,35.0,-0.2807,0.00021,17.31054]
[1779812789584,31.76,76417.48,35.0,-0.2821,0.00021,17.35058]
[1779812789909,31.76,76417.48,35.0,-0.2821,0.00021,17.35058]
[1779812795246,31.75,76420.48,35.0,-0.28142,0.00021,17.32766]
[1779812798134,31.75,76417.09,35.0,-0.28212,0.00021,17.34747]
[1779812801637,31.75,76419.97,35.0,-0.28151,0.00021,17.33017]
[1779812804312,31.75,76419.12,35.0,-0.28168,0.00021,17.33501]
[1779812809496,31.75,76416.02,35.0,-0.28231,0.00021,17.35283]
[1779812813681,31.75,76414.86,35.0,-0.28254,0.00021,17.35942]
[1779812814012,31.75,76415.11,35.0,-0.28248,0.00021,17.35785]
[1779812814538,31.75,76403.94,35.0,-0.2848,0.00021,17.42346]
[1779812814861,31.75,76403.94,35.0,-0.2848,0.00021,17.42346]
[1779812818300,31.74,76403.17,35.0,-0.28496,0.00021,17.42771]
[1779812818566,31.74,76405.2,35.0,-0.28453,0.00021,17.41574]
[1779812819179,31.74,76405.2,35.0,-0.28453,0.00021,17.41574]
[1779812819454,31.74,76405.2,35.0,-0.28453,0.00021,17.41574]
[1779812819527,31.74,76405.2,35.0,-0.28453,0.00021,17.41574]
[1779812819601,31.74,76405.2,35.0,-0.28453,0.00021,17.41574]
[1779812819640,31.74,76405.2,35.0,-0.28453,0.00021,17.41574]
[1779812819677,31.74,76405.2,35.0,-0.28453,0.00021,17.41574]
[1779812819658,31.74,76422.23,35.0,-0.28099,0.00021,17.31528]
[1779812819862,31.74,76422.23,35.0,-0.28099,0.00021,17.31528]
[1779812820108,31.74,76422.23,35.0,-0.28099,0.00021,17.31528]
[1779812820278,31.74,76422.23,35.0,-0.28099,0.00021,17.31528]
[1779812820559,31.74,76422.23,35.0,-0.28099,0.00021,17.31528]
[1779812820580,31.74,76432.83,35.0,-0.2788,0.00021,17.25204]
[1779812821149,31.74,76432.83,35.0,-0.2788,0.00021,17.25204]
[1779812821880,31.74,76434.39,35.0,-0.27848,0.00021,17.24265]
[1779812822266,31.74,76434.39,35.0,-0.27848,0.00021,17.24265]
[1779812822429,31.74,76434.39,35.0,-0.27848,0.00021,17.24265]
[1779812822453,31.74,76434.39,35.0,-0.27848,0.00021,17.24265]
[1779812822594,31.74,76437.46,35.0,-0.27784,0.00021,17.2242]
[1779812824251,31.74,76438.2,35.0,-0.27769,0.00021,17.21969]
[1779812824636,31.74,76436.2,35.0,-0.2781,0.00021,17.23163]
[1779812829643,31.74,76435.7,35.0,-0.27819,0.00021,17.2343]
[1779812834678,31.74,76437.36,35.0,-0.27784,0.00021,17.22407]
[1779812834778,31.74,76437.36,35.0,-0.27784,0.00021,17.22407]
[1779812837401,31.74,76428.24,35.0,-0.27972,0.00021,17.27849]
[1779812842747,31.73,76425.63,35.0,-0.28024,0.00021,17.29364]
[1779812846407,31.73,76425.01,35.0,-0.28037,0.00021,17.29728]
[1779812846431,31.73,76425.01,35.0,-0.28037,0.00021,17.29728]
[1779812846475,31.73,76425.01,35.0,-0.28037,0.00021,17.29728]
[1779812846532,31.73,76425.01,35.0,-0.28037,0.00021,17.29728]
[1779812846635,31.73,76425.18,35.0,-0.28033,0.00021,17.29616]
[1779812847134,31.73,76425.18,35.0,-0.28033,0.00021,17.29616]
[1779812847346,31.73,76425.18,35.0,-0.28033,0.00021,17.29616]
[1779812847692,31.73,76425.18,35.0,-0.28033,0.00021,17.29616]
[1779812847716,31.73,76425.18,35.0,-0.28033,0.00021,17.29616]
[1779812847654,31.73,76405.83,35.0,-0.28434,0.00021,17.4104]
[1779812847883,31.73,76405.83,35.0,-0.28434,0.00021,17.4104]
[1779812847970,31.73,76405.83,35.0,-0.28434,0.00021,17.4104]
[1779812848367,31.73,76405.83,35.0,-0.28434,0.00021,17.4104]
[1779812848621,31.73,76384.5,35.0,-0.2888,0.00021,17.53441]
[1779812848739,31.73,76384.5,35.0,-0.2888,0.00021,17.53441]
[1779812848741,31.73,76384.5,35.0,-0.2888,0.00021,17.53441]
[1779812849290,31.73,76384.5,35.0,-0.2888,0.00021,17.53441]
[1779812849460,31.73,76384.5,35.0,-0.2888,0.00021,17.53441]
[1779812850227,31.73,76385.68,35.0,-0.28855,0.00021,17.52759]
[1779812850386,31.73,76385.68,35.0,-0.28855,0.00021,17.52759]
[1779812850682,31.73,76385.68,35.0,-0.28855,0.00021,17.52759]
[1779812851400,31.73,76385.12,35.0,-0.28867,0.00021,17.5308]
[1779812855944,31.73,76381.58,35.0,-0.28937,0.00021,17.54624]
[1779812855947,31.73,76381.58,35.0,-0.28937,0.00021,17.54624]
[1779812857409,31.73,76382.04,35.0,-0.28927,0.00021,17.54356]
[1779812857492,31.73,76390.37,35.0,-0.28752,0.00021,17.49542]
[1779812862969,31.73,76392.94,35.0,-0.28698,0.00021,17.48059]
[1779812864163,31.73,76393.69,35.0,-0.28683,0.00021,17.47626]
[1779812864212,31.73,76393.69,35.0,-0.28683,0.00021,17.47626]
[1779812864716,31.73,76392.86,35.0,-0.287,0.00021,17.48113]
[1779812865775,31.73,76397.95,35.0,-0.28594,0.00021,17.45156]
[1779812865828,31.73,76397.95,35.0,-0.28594,0.00021,17.45156]
[1779812867785,31.73,76399.98,35.0,-0.28552,0.00021,17.43972]
[1779812869891,31.73,76401.28,35.0,-0.28525,0.00021,17.43214]
[1779812874780,31.74,76403.88,35.0,-0.28472,0.00021,17.41728]
[1779812876588,31.74,76403.86,35.0,-0.28472,0.00021,17.41748]
[1779812878185,31.74,76403.44,35.0,-0.28482,0.00021,17.42009]
[1779812878463,31.74,76403.44,35.0,-0.28482,0.00021,17.42009]
[1779812878910,31.74,76403.28,35.0,-0.28485,0.00021,17.42111]
[1779812879646,31.74,76403.28,35.0,-0.28485,0.00021,17.42111]
[1779812882741,31.74,76403.21,35.0,-0.28487,0.00021,17.42151]
[1779812882887,31.74,76403.08,35.0,-0.2849,0.00021,17.42233]
[1779812883478,31.74,76403.08,35.0,-0.2849,0.00021,17.42233]
[1779812883509,31.74,76410.99,35.0,-0.28325,0.00021,17.37592]
[1779812885354,31.74,76413.08,35.0,-0.28282,0.00021,17.36363]
[1779812885676,31.74,76413.08,35.0,-0.28282,0.00021,17.36363]
[1779812885820,31.74,76415.57,35.0,-0.2823,0.00021,17.34898]
[1779812885841,31.74,76415.57,35.0,-0.2823,0.00021,17.34898]
[1779812885853,31.74,76415.57,35.0,-0.2823,0.00021,17.34898]
[1779812887006,31.74,76410.06,35.0,-0.28345,0.00021,17.38146]
[1779812887257,31.74,76410.06,35.0,-0.28345,0.00021,17.38146]
[1779812887434,31.74,76410.06,35.0,-0.28345,0.00021,17.38146]
[1779812887444,31.74,76410.06,35.0,-0.28345,0.00021,17.38146]
[1779812887455,31.74,76410.06,35.0,-0.28345,0.00021,17.38146]
[1779812887809,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812887825,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812887882,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812887901,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812887903,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812888031,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812888103,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812888123,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812888135,31.74,76413.75,35.0,-0.28268,0.00021,17.35975]
[1779812888753,31.74,76390.36,35.0,-0.28756,0.00021,17.49649]
[1779812888836,31.74,76390.36,35.0,-0.28756,0.00021,17.49649]
[1779812889166,31.74,76390.36,35.0,-0.28756,0.00021,17.49649]
[1779812889263,31.74,76390.36,35.0,-0.28756,0.00021,17.49649]
[1779812889648,31.74,76397.86,35.0,-0.28599,0.00021,17.4529]
[1779812889938,31.74,76397.86,35.0,-0.28599,0.00021,17.4529]
[1779812889981,31.74,76397.86,35.0,-0.28599,0.00021,17.4529]
[1779812890135,31.74,76397.86,35.0,-0.28599,0.00021,17.4529]
[1779812890206,31.74,76397.86,35.0,-0.28599,0.00021,17.4529]
[1779812890527,31.74,76397.86,35.0,-0.28599,0.00021,17.4529]
[1779812890760,31.74,76397.86,35.0,-0.28599,0.00021,17.4529]
[1779812891404,31.74,76400.69,35.0,-0.2854,0.00021,17.43639]
[1779812891755,31.74,76400.69,35.0,-0.2854,0.00021,17.43639]
[1779812892440,31.74,76410.01,35.0,-0.28346,0.00021,17.38177]
[1779812894635,31.74,76410.68,35.0,-0.28332,0.00021,17.37782]
[1779812894655,31.74,76410.68,35.0,-0.28332,0.00021,17.37782]
[1779812894780,31.74,76412.28,35.0,-0.28299,0.00021,17.36841]
[1779812895748,31.74,76412.28,35.0,-0.28299,0.00021,17.36841]
[1779812895684,31.74,76423.8,35.0,-0.2806,0.00021,17.3003]
[1779812896513,31.74,76423.8,35.0,-0.2806,0.00021,17.3003]
[1779812897733,31.74,76425.94,35.0,-0.28016,0.00021,17.28757]
[1779812897759,31.74,76418.06,35.0,-0.28179,0.00021,17.33436]
[1779812898127,31.74,76418.06,35.0,-0.28179,0.00021,17.33436]
[1779812898510,31.74,76418.06,35.0,-0.28179,0.00021,17.33436]
[1779812898781,31.74,76418.06,35.0,-0.28179,0.00021,17.33436]
[1779812899088,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899169,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899180,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899219,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899232,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899322,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899390,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899597,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899630,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899730,31.74,76419.29,35.0,-0.28153,0.00021,17.32703]
[1779812899767,31.74,76412.58,35.0,-0.28293,0.00021,17.36669]
[1779812900735,31.74,76394.39,35.0,-0.28672,0.00021,17.47316]
[1779812901839,31.74,76396.63,35.0,-0.28625,0.00021,17.46016]
[1779812902133,31.74,76396.63,35.0,-0.28625,0.00021,17.46016]
[1779812902180,31.74,76396.63,35.0,-0.28625,0.00021,17.46016]
[1779812902268,31.74,76396.63,35.0,-0.28625,0.00021,17.46016]
[1779812902794,31.74,76396.63,35.0,-0.28625,0.00021,17.46016]
[1779812902759,31.74,76374.18,35.0,-0.29096,0.00021,17.58973]
[1779812903761,31.74,76367.4,35.0,-0.29239,0.00021,17.62841]
[1779812903979,31.74,76367.4,35.0,-0.29239,0.00021,17.62841]
[1779812903989,31.74,76367.4,35.0,-0.29239,0.00021,17.62841]
[1779812904438,31.74,76367.4,35.0,-0.29239,0.00021,17.62841]
[1779812904767,31.74,76367.4,35.0,-0.29239,0.00021,17.62841]
[1779812904536,31.74,76372.06,35.0,-0.29141,0.00021,17.60193]
[1779812906171,31.74,76371.78,35.0,-0.29147,0.00021,17.60357]
[1779812906187,31.74,76371.78,35.0,-0.29147,0.00021,17.60357]
[1779812906558,31.74,76371.78,35.0,-0.29147,0.00021,17.60357]
[1779812906838,31.74,76376.28,35.0,-0.29052,0.00021,17.57784]
[1779812907030,31.74,76376.28,35.0,-0.29052,0.00021,17.57784]
[1779812908527,31.74,76382.13,35.0,-0.28929,0.00021,17.54427]
[1779812908722,31.74,76384.08,35.0,-0.28888,0.00021,17.53309]
[1779812909875,31.74,76385.96,35.0,-0.28849,0.00021,17.52223]
[1779812914473,31.74,76391.7,35.0,-0.28725,0.00021,17.48426]
[1779812914506,31.74,76391.7,35.0,-0.28725,0.00021,17.48426]
[1779812914544,31.74,76391.7,35.0,-0.28725,0.00021,17.48426]
[1779812914781,31.74,76391.86,35.0,-0.28722,0.00021,17.48337]
[1779812914852,31.74,76391.86,35.0,-0.28722,0.00021,17.48337]
[1779812914923,31.74,76391.86,35.0,-0.28722,0.00021,17.48337]
[1779812915048,31.74,76391.86,35.0,-0.28722,0.00021,17.48337]
[1779812915144,31.74,76391.86,35.0,-0.28722,0.00021,17.48337]
[1779812915211,31.74,76391.86,35.0,-0.28722,0.00021,17.48337]
[1779812915329,31.74,76391.86,35.0,-0.28722,0.00021,17.48337]
[1779812915602,31.74,76407.14,35.0,-0.28403,0.00021,17.39418]
[1779812918277,31.74,76408.89,35.0,-0.28367,0.00021,17.38402]
[1779812918392,31.74,76408.89,35.0,-0.28367,0.00021,17.38402]
[1779812918559,31.74,76413.05,35.0,-0.28281,0.00021,17.3596]
[1779812922434,31.74,76417.39,35.0,-0.2819,0.00021,17.33391]
[1779812923792,31.74,76418.32,35.0,-0.28171,0.00021,17.3284]
[1779812928950,31.74,76419.39,35.0,-0.28149,0.00021,17.32206]
[1779812934185,31.74,76422.34,35.0,-0.28088,0.00021,17.30461]
[1779812935193,31.74,76422.08,35.0,-0.28093,0.00021,17.30614]
[1779812941498,31.74,76427.21,35.0,-0.27988,0.00021,17.27586]
[1779812944531,31.74,76427.28,35.0,-0.27987,0.00021,17.27553]
[1779812950399,31.74,76428.82,35.0,-0.27956,0.00021,17.26664]
[1779812950488,31.74,76428.82,35.0,-0.27956,0.00021,17.26664]
[1779812950825,31.74,76430.59,35.0,-0.2792,0.00021,17.25612]
[1779812953540,31.74,76435.26,35.0,-0.27823,0.00021,17.22817]
[1779812953543,31.74,76435.26,35.0,-0.27823,0.00021,17.22817]
[1779812953573,31.74,76435.26,35.0,-0.27823,0.00021,17.22817]
[1779812953742,31.74,76435.26,35.0,-0.27823,0.00021,17.22817]
[1779812953761,31.74,76435.26,35.0,-0.27823,0.00021,17.22817]
[1779812953764,31.74,76435.26,35.0,-0.27823,0.00021,17.22817]
[1779812953818,31.74,76435.26,35.0,-0.27823,0.00021,17.22817]
[1779812953797,31.74,76435.51,35.0,-0.27818,0.00021,17.22668]
[1779812953884,31.74,76435.51,35.0,-0.27818,0.00021,17.22668]
[1779812960631,31.74,76439.26,35.0,-0.27739,0.00021,17.20368]
[1779812965666,31.74,76444.23,35.0,-0.27636,0.00021,17.17343]
[1779812971708,31.74,76441.47,35.0,-0.27688,0.00021,17.18491]
[1779812977752,31.74,76441.64,35.0,-0.27683,0.00021,17.18359]
[1779812982788,31.74,76442.85,35.0,-0.27658,0.00021,17.17605]
[1779812987823,31.73,76442.91,35.0,-0.27656,0.00021,17.17544]
[1779812991029,31.73,76443.23,35.0,-0.27649,0.00021,17.17336]
[1779812991851,31.73,76439.49,35.0,-0.27725,0.00021,17.19584]
[1779812994272,31.73,76438.28,35.0,-0.2775,0.00021,17.20298]
[1779812994369,31.73,76438.28,35.0,-0.2775,0.00021,17.20298]
[1779812994872,31.73,76442.7,35.0,-0.27659,0.00021,17.1763]
[1779813000067,31.73,76445.69,35.0,-0.27597,0.00021,17.15808]
[1779813002363,31.73,76445.23,35.0,-0.27606,0.00021,17.16079]
[1779813002729,31.73,76445.23,35.0,-0.27606,0.00021,17.16079]
[1779813003013,31.73,76445.35,35.0,-0.27603,0.00021,17.16002]
[1779813003532,31.73,76445.35,35.0,-0.27603,0.00021,17.16002]
[1779813003637,31.73,76434.03,35.0,-0.27836,0.00021,17.22813]
[1779813004724,31.73,76443.06,35.0,-0.2765,0.00021,17.17381]
[1779813006676,31.73,76443.76,35.0,-0.27636,0.00021,17.16954]
[1779813011721,31.73,76444.77,35.0,-0.27614,0.00021,17.16322]
[1779813014917,31.73,76441.81,35.0,-0.27675,0.00021,17.18096]
[1779813016326,31.73,76442.32,35.0,-0.27664,0.00021,17.17779]
[1779813016329,31.73,76442.32,35.0,-0.27664,0.00021,17.17779]
[1779813016407,31.73,76441.52,35.0,-0.2768,0.00021,17.18254]
[1779813019929,31.73,76439.3,35.0,-0.27725,0.00021,17.19575]
[1779813025104,31.72,76442.5,35.0,-0.27656,0.00021,17.17548]
[1779813029912,31.72,76440.71,35.0,-0.27692,0.00021,17.18586]
[1779813030139,31.72,76440.84,35.0,-0.27688,0.00021,17.18478]
[1779813034442,31.71,76442.41,35.0,-0.2765,0.00021,17.17005]
[1779813034520,31.71,76442.92,35.0,-0.27639,0.00021,17.16671]
[1779813039202,31.71,76451.52,35.0,-0.27461,0.0002,17.11415]
[1779813040776,31.71,76451.52,35.0,-0.27461,0.0002,17.11415]
[1779813041392,31.71,76452.12,35.0,-0.27448,0.0002,17.11031]
[1779813041776,31.71,76460.61,35.0,-0.27274,0.0002,17.05849]
[1779813042120,31.71,76460.61,35.0,-0.27274,0.0002,17.05849]
[1779813042241,31.71,76460.61,35.0,-0.27274,0.0002,17.05849]
[1779813042834,31.71,76476.53,35.0,-0.2695,0.0002,16.96055]
[1779813043122,31.71,76476.53,35.0,-0.2695,0.0002,16.96055]
[1779813043134,31.71,76476.53,35.0,-0.2695,0.0002,16.96055]
[1779813043605,31.71,76476.53,35.0,-0.2695,0.0002,16.96055]
[1779813043631,31.7,76481.42,35.0,-0.26847,0.0002,16.92931]
[1779813044395,31.7,76481.42,35.0,-0.26847,0.0002,16.92931]
[1779813044495,31.7,76480.25,35.0,-0.26866,0.0002,16.93503]
[1779813045099,31.7,76480.25,35.0,-0.26866,0.0002,16.93503]
[1779813047045,31.69,76480.88,35.0,-0.26849,0.0002,16.92981]
[1779813049495,31.68,76482.38,35.0,-0.26815,0.0002,16.9193]
[1779813051130,31.68,76479.52,35.0,-0.26872,0.0002,16.93653]
[1779813054364,31.67,76478.37,35.0,-0.26889,0.0002,16.94189]
[1779813054477,31.67,76478.37,35.0,-0.26889,0.0002,16.94189]
[1779813055504,31.67,76476.31,35.0,-0.26931,0.0002,16.95451]
[1779813055729,31.67,76465.95,35.0,-0.27141,0.0002,17.01832]
[1779813058032,31.67,76460.49,35.0,-0.27252,0.0002,17.05167]
[1779813058342,31.67,76460.49,35.0,-0.27252,0.0002,17.05167]
[1779813058391,31.67,76460.49,35.0,-0.27252,0.0002,17.05167]
[1779813058547,31.67,76461.87,35.0,-0.27224,0.0002,17.04312]
[1779813059343,31.67,76451.35,35.0,-0.27439,0.00021,17.10738]
[1779813060361,31.67,76451.35,35.0,-0.27439,0.00021,17.10738]
[1779813063145,31.67,76450.85,35.0,-0.27449,0.00021,17.11024]
[1779813063486,31.67,76450.85,35.0,-0.27449,0.00021,17.11024]
[1779813063524,31.67,76450.85,35.0,-0.27449,0.00021,17.11024]
[1779813063660,31.67,76450.85,35.0,-0.27449,0.00021,17.11024]
[1779813063841,31.67,76450.85,35.0,-0.27449,0.00021,17.11024]
[1779813063943,31.67,76446.24,35.0,-0.27543,0.00021,17.13818]
[1779813064960,31.67,76434.31,35.0,-0.27789,0.00021,17.21022]
[1779813065155,31.67,76434.31,35.0,-0.27789,0.00021,17.21022]
[1779813066464,31.67,76433.51,35.0,-0.27805,0.00021,17.21494]
[1779813066585,31.67,76433.51,35.0,-0.27805,0.00021,17.21494]
[1779813067426,31.67,76430.88,35.0,-0.27859,0.00021,17.23063]
[1779813067674,31.67,76430.51,35.0,-0.27866,0.00021,17.23274]
[1779813068269,31.67,76430.51,35.0,-0.27866,0.00021,17.23274]
[1779813068586,31.67,76430.51,35.0,-0.27866,0.00021,17.23274]
[1779813068631,31.67,76431.72,35.0,-0.27841,0.00021,17.22545]
[1779813072308,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072398,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072490,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072518,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072531,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072573,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072585,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072603,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072820,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072870,31.67,76432.45,35.0,-0.27826,0.00021,17.22122]
[1779813072922,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073030,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073068,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073176,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073262,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073334,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073365,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073375,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073497,31.67,76429.54,35.0,-0.27887,0.00021,17.23873]
[1779813073659,31.67,76413.71,35.0,-0.28216,0.00021,17.33325]
[1779813074289,31.67,76413.71,35.0,-0.28216,0.00021,17.33325]
[1779813074338,31.67,76413.71,35.0,-0.28216,0.00021,17.33325]
[1779813074371,31.67,76413.71,35.0,-0.28216,0.00021,17.33325]
[1779813074452,31.67,76413.71,35.0,-0.28216,0.00021,17.33325]
[1779813074910,31.67,76415.28,35.0,-0.28183,0.00021,17.32397]
[1779813075992,31.67,76415.28,35.0,-0.28183,0.00021,17.32397]
[1779813075996,31.67,76421.34,35.0,-0.28057,0.00021,17.2879]
[1779813076507,31.67,76421.34,35.0,-0.28057,0.00021,17.2879]
[1779813079569,31.67,76421.41,35.0,-0.28056,0.00021,17.28754]
[1779813079575,31.67,76421.41,35.0,-0.28056,0.00021,17.28754]
[1779813079886,31.67,76421.41,35.0,-0.28056,0.00021,17.28754]
[1779813080281,31.67,76422.39,35.0,-0.28036,0.00021,17.28172]
[1779813080580,31.67,76429.02,35.0,-0.27898,0.00021,17.24209]
[1779813084797,31.67,76429.29,35.0,-0.27892,0.00021,17.24034]
[1779813086675,31.67,76429.91,35.0,-0.27879,0.00021,17.23654]
[1779813087845,31.67,76430.32,35.0,-0.27871,0.00021,17.23404]
[1779813087848,31.67,76430.32,35.0,-0.27871,0.00021,17.23404]
[1779813087917,31.67,76430.32,35.0,-0.27871,0.00021,17.23404]
[1779813088123,31.67,76429.85,35.0,-0.2788,0.00021,17.23682]
[1779813088358,31.67,76429.85,35.0,-0.2788,0.00021,17.23682]
[1779813088531,31.67,76429.85,35.0,-0.2788,0.00021,17.23682]
[1779813088628,31.67,76429.85,35.0,-0.2788,0.00021,17.23682]
[1779813088723,31.67,76438.93,35.0,-0.27693,0.00021,17.18217]
[1779813090257,31.67,76439.72,35.0,-0.27676,0.00021,17.17735]
[1779813090614,31.67,76439.72,35.0,-0.27676,0.00021,17.17735]
[1779813090691,31.67,76439.72,35.0,-0.27676,0.00021,17.17735]
[1779813090878,31.67,76439.72,35.0,-0.27676,0.00021,17.17735]
[1779813090923,31.67,76439.93,35.0,-0.27672,0.00021,17.17604]
[1779813091370,31.67,76439.93,35.0,-0.27672,0.00021,17.17604]
[1779813091407,31.67,76439.93,35.0,-0.27672,0.00021,17.17604]
[1779813091661,31.67,76439.93,35.0,-0.27672,0.00021,17.17604]
[1779813091901,31.67,76439.93,35.0,-0.27672,0.00021,17.17604]
[1779813091918,31.67,76421.36,35.0,-0.28052,0.00021,17.28259]
[1779813092493,31.67,76421.36,35.0,-0.28052,0.00021,17.28259]
[1779813092666,31.67,76421.36,35.0,-0.28052,0.00021,17.28259]
[1779813092804,31.67,76421.36,35.0,-0.28052,0.00021,17.28259]
[1779813092846,31.67,76420.08,35.0,-0.28078,0.00021,17.29021]
[1779813093853,31.67,76420.08,35.0,-0.28078,0.00021,17.29021]
[1779813097220,31.67,76420.2,35.0,-0.28076,0.00021,17.28972]
[1779813097228,31.67,76420.2,35.0,-0.28076,0.00021,17.28972]
[1779813097263,31.67,76420.2,35.0,-0.28076,0.00021,17.28972]
[1779813099727,31.67,76415.61,35.0,-0.28172,0.00021,17.3171]
[1779813101093,31.67,76417.49,35.0,-0.28133,0.00021,17.30602]
[1779813102221,31.67,76417.34,35.0,-0.28136,0.00021,17.30696]
[1779813102316,31.67,76417.34,35.0,-0.28136,0.00021,17.30696]
[1779813103316,31.67,76416.84,35.0,-0.28147,0.00021,17.30997]
[1779813103386,31.67,76416.84,35.0,-0.28147,0.00021,17.30997]
[1779813104055,31.67,76415.58,35.0,-0.28173,0.00021,17.3175]
[1779813104247,31.67,76415.58,35.0,-0.28173,0.00021,17.3175]
[1779813105271,31.67,76414.83,35.0,-0.28189,0.00021,17.32198]
[1779813105307,31.67,76414.83,35.0,-0.28189,0.00021,17.32198]
[1779813105804,31.67,76414.83,35.0,-0.28189,0.00021,17.32198]
[1779813105811,31.67,76414.83,35.0,-0.28189,0.00021,17.32198]
[1779813106016,31.67,76414.83,35.0,-0.28189,0.00021,17.32198]
[1779813106327,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106331,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106373,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106376,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106439,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106652,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106699,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106709,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106721,31.67,76415.17,35.0,-0.28182,0.00021,17.32]
[1779813106753,31.67,76400.27,35.0,-0.28493,0.00021,17.4079]
[1779813107098,31.67,76400.27,35.0,-0.28493,0.00021,17.4079]
[1779813107654,31.67,76400.27,35.0,-0.28493,0.00021,17.4079]
[1779813108303,31.67,76405.74,35.0,-0.28378,0.00021,17.37571]
[1779813108317,31.67,76405.74,35.0,-0.28378,0.00021,17.37571]
[1779813108480,31.67,76405.74,35.0,-0.28378,0.00021,17.37571]
[1779813108483,31.67,76405.74,35.0,-0.28378,0.00021,17.37571]
[1779813108678,31.67,76405.74,35.0,-0.28378,0.00021,17.37571]
[1779813108798,31.67,76405.74,35.0,-0.28378,0.00021,17.37571]
[1779813109179,31.67,76406.18,35.0,-0.28369,0.00021,17.3731]
[1779813109806,31.67,76406.18,35.0,-0.28369,0.00021,17.3731]
[1779813110694,31.67,76411.17,35.0,-0.28265,0.00021,17.34363]
[1779813111065,31.67,76411.77,35.0,-0.28253,0.00021,17.3401]
[1779813113412,31.67,76409.92,35.0,-0.28291,0.00021,17.35106]
[1779813113416,31.67,76409.92,35.0,-0.28291,0.00021,17.35106]
[1779813114785,31.67,76409.76,35.0,-0.28295,0.00021,17.35201]
[1779813115447,31.67,76409.39,35.0,-0.28302,0.00021,17.35421]
[1779813115597,31.67,76409.39,35.0,-0.28302,0.00021,17.35421]
[1779813116598,31.67,76409.35,35.0,-0.28303,0.00021,17.35445]
[1779813116774,31.67,76416.56,35.0,-0.28153,0.00021,17.31177]
[1779813117965,31.67,76422.89,35.0,-0.28022,0.00021,17.27415]
[1779813118342,31.67,76422.89,35.0,-0.28022,0.00021,17.27415]
[1779813118404,31.67,76422.89,35.0,-0.28022,0.00021,17.27415]
[1779813118944,31.67,76422.89,35.0,-0.28022,0.00021,17.27415]
[1779813119011,31.67,76423.93,35.0,-0.28001,0.00021,17.26803]
[1779813119685,31.67,76423.93,35.0,-0.28001,0.00021,17.26803]
[1779813120771,31.67,76425.03,35.0,-0.27978,0.00021,17.2614]
[1779813121063,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121075,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121081,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121125,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121241,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121341,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121601,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121621,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121640,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121966,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121969,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121977,31.67,76426.37,35.0,-0.2795,0.00021,17.25333]
[1779813121976,31.67,76436.43,35.0,-0.27742,0.00021,17.1929]
[1779813122696,31.67,76436.43,35.0,-0.27742,0.00021,17.1929]
[1779813123017,31.67,76425.72,35.0,-0.27963,0.00021,17.25717]
[1779813123609,31.67,76425.72,35.0,-0.27963,0.00021,17.25717]
[1779813127310,31.67,76424.71,35.0,-0.27983,0.00021,17.26296]
[1779813127491,31.67,76424.71,35.0,-0.27983,0.00021,17.26296]
[1779813127505,31.67,76424.71,35.0,-0.27983,0.00021,17.26296]
[1779813127684,31.67,76424.71,35.0,-0.27983,0.00021,17.26296]
[1779813127851,31.67,76432.66,35.0,-0.27819,0.00021,17.21527]
[1779813128088,31.67,76432.66,35.0,-0.27819,0.00021,17.21527]
[1779813128090,31.67,76432.66,35.0,-0.27819,0.00021,17.21527]
[1779813128107,31.67,76432.66,35.0,-0.27819,0.00021,17.21527]
[1779813128147,31.67,76432.66,35.0,-0.27819,0.00021,17.21527]
[1779813128924,31.67,76432.66,35.0,-0.27819,0.00021,17.21527]
[1779813128925,31.67,76432.66,35.0,-0.27819,0.00021,17.21527]
[1779813129026,31.67,76439.17,35.0,-0.27684,0.00021,17.17605]
[1779813129101,31.67,76439.17,35.0,-0.27684,0.00021,17.17605]
[1779813129611,31.67,76439.17,35.0,-0.27684,0.00021,17.17605]
[1779813129754,31.67,76439.17,35.0,-0.27684,0.00021,17.17605]
[1779813129759,31.67,76439.17,35.0,-0.27684,0.00021,17.17605]
[1779813129781,31.67,76439.17,35.0,-0.27684,0.00021,17.17605]
[1779813130012,31.67,76439.17,35.0,-0.27684,0.00021,17.17605]
[1779813129953,31.67,76440.54,35.0,-0.27656,0.00021,17.1678]
[1779813130112,31.67,76440.54,35.0,-0.27656,0.00021,17.1678]
[1779813130935,31.67,76440.54,35.0,-0.27656,0.00021,17.1678]
[1779813130952,31.67,76440.54,35.0,-0.27656,0.00021,17.1678]
[1779813131385,31.67,76442.71,35.0,-0.27611,0.00021,17.15464]
[1779813132861,31.67,76440.43,35.0,-0.27658,0.00021,17.16841]
[1779813135507,31.67,76439.47,35.0,-0.27678,0.00021,17.17409]
[1779813135510,31.67,76439.47,35.0,-0.27678,0.00021,17.17409]
[1779813135979,31.67,76439.47,35.0,-0.27678,0.00021,17.17409]
[1779813136325,31.67,76438.3,35.0,-0.27702,0.00021,17.18111]
[1779813140090,31.66,76434.97,35.0,-0.27769,0.00021,17.20094]
[1779813140630,31.66,76434.97,35.0,-0.27769,0.00021,17.20094]
[1779813140942,31.66,76437.95,35.0,-0.27708,0.00021,17.18297]
[1779813141327,31.66,76437.95,35.0,-0.27708,0.00021,17.18297]
[1779813141340,31.66,76437.95,35.0,-0.27708,0.00021,17.18297]
[1779813141949,31.66,76443.99,35.0,-0.27584,0.00021,17.14647]
[1779813142406,31.66,76443.99,35.0,-0.27584,0.00021,17.14647]
[1779813142956,31.66,76447.21,35.0,-0.27517,0.00021,17.12695]
[1779813143251,31.66,76447.21,35.0,-0.27517,0.00021,17.12695]
[1779813143391,31.66,76447.21,35.0,-0.27517,0.00021,17.12695]
[1779813143436,31.66,76447.21,35.0,-0.27517,0.00021,17.12695]
[1779813143793,31.66,76447.21,35.0,-0.27517,0.00021,17.12695]
[1779813143998,31.66,76447.21,35.0,-0.27517,0.00021,17.12695]
[1779813144005,31.66,76436.76,35.0,-0.27732,0.00021,17.19014]
[1779813146055,31.66,76430.39,35.0,-0.27864,0.00021,17.22842]
[1779813146988,31.66,76422.76,35.0,-0.28022,0.00021,17.27403]
[1779813148606,31.66,76422.43,35.0,-0.28028,0.00021,17.27592]
[1779813152605,31.66,76424.46,35.0,-0.27982,0.00021,17.25887]
[1779813154853,31.66,76431.57,35.0,-0.27835,0.00021,17.21633]
[1779813155390,31.66,76431.59,35.0,-0.27835,0.00021,17.21626]
[1779813157625,31.66,76434.61,35.0,-0.27772,0.00021,17.19814]
[1779813157787,31.66,76434.61,35.0,-0.27772,0.00021,17.19814]
[1779813158656,31.66,76436.4,35.0,-0.27736,0.00021,17.18735]
[1779813158902,31.66,76436.4,35.0,-0.27736,0.00021,17.18735]
[1779813159053,31.66,76436.4,35.0,-0.27736,0.00021,17.18735]
[1779813160094,31.66,76425.27,35.0,-0.27966,0.00021,17.25416]
[1779813161388,31.66,76425.27,35.0,-0.27965,0.00021,17.25409]
[1779813161911,31.66,76425.27,35.0,-0.27965,0.00021,17.25409]
[1779813162538,31.66,76423.7,35.0,-0.27998,0.00021,17.2634]
[1779813162577,31.66,76423.7,35.0,-0.27998,0.00021,17.2634]
[1779813162629,31.66,76423.7,35.0,-0.27998,0.00021,17.2634]
[1779813162753,31.66,76423.7,35.0,-0.27998,0.00021,17.2634]
[1779813162786,31.66,76423.7,35.0,-0.27998,0.00021,17.2634]
[1779813162882,31.66,76423.7,35.0,-0.27998,0.00021,17.2634]
[1779813162937,31.66,76423.64,35.0,-0.27999,0.00021,17.26369]
[1779813163224,31.66,76423.64,35.0,-0.27999,0.00021,17.26369]
[1779813163289,31.66,76423.64,35.0,-0.27999,0.00021,17.26369]
[1779813163533,31.66,76423.64,35.0,-0.27999,0.00021,17.26369]
[1779813163545,31.66,76408.82,35.0,-0.28307,0.00021,17.35169]
[1779813169196,31.66,76412.34,35.0,-0.28234,0.00021,17.33106]
[1779813170602,31.66,76412.34,35.0,-0.28234,0.00021,17.33106]
[1779813172865,31.66,76411.7,35.0,-0.28248,0.00021,17.33493]
[1779813172879,31.66,76411.7,35.0,-0.28248,0.00021,17.33493]
[1779813172948,31.66,76412.11,35.0,-0.28239,0.00021,17.3326]
[1779813176019,31.67,76413.91,35.0,-0.28202,0.00021,17.32197]
[1779813176079,31.67,76413.91,35.0,-0.28202,0.00021,17.32197]
[1779813176189,31.67,76413.75,35.0,-0.28206,0.00021,17.32298]
[1779813176512,31.67,76413.75,35.0,-0.28206,0.00021,17.32298]
[1779813176544,31.67,76421.84,35.0,-0.28038,0.00021,17.27492]
[1779813178153,31.67,76425.43,35.0,-0.27963,0.00021,17.25349]
[1779813178347,31.67,76425.43,35.0,-0.27963,0.00021,17.25349]
[1779813178529,31.67,76425.43,35.0,-0.27963,0.00021,17.25349]
[1779813178558,31.67,76425.43,35.0,-0.27963,0.00021,17.25349]
[1779813180561,31.67,76426.53,35.0,-0.27941,0.00021,17.24697]
[1779813182361,31.67,76427.55,35.0,-0.27919,0.00021,17.24084]
[1779813183266,31.67,76426.54,35.0,-0.2794,0.00021,17.24686]
[1779813183616,31.67,76426.54,35.0,-0.2794,0.00021,17.24686]
[1779813184352,31.67,76427.3,35.0,-0.27924,0.00021,17.24228]
[1779813184417,31.67,76427.3,35.0,-0.27924,0.00021,17.24228]
[1779813184511,31.67,76427.3,35.0,-0.27924,0.00021,17.24228]
[1779813184636,31.67,76427.3,35.0,-0.27924,0.00021,17.24228]
[1779813184733,31.67,76435.9,35.0,-0.27747,0.00021,17.19065]
[1779813186064,31.67,76442.29,35.0,-0.27615,0.00021,17.15208]
[1779813186404,31.67,76442.29,35.0,-0.27615,0.00021,17.15208]
[1779813187506,31.67,76443.58,35.0,-0.27589,0.00021,17.14432]
[1779813187920,31.67,76443.91,35.0,-0.27582,0.00021,17.14238]
[1779813189141,31.67,76443.91,35.0,-0.27582,0.00021,17.14238]
[1779813189509,31.67,76444.02,35.0,-0.2758,0.00021,17.14171]
[1779813189824,31.67,76444.02,35.0,-0.2758,0.00021,17.14171]
[1779813190116,31.67,76441.36,35.0,-0.27635,0.00021,17.15781]
[1779813191023,31.67,76431.61,35.0,-0.27836,0.00021,17.21658]
[1779813191349,31.67,76431.61,35.0,-0.27836,0.00021,17.21658]
[1779813196664,31.67,76432.74,35.0,-0.27813,0.00021,17.20985]
[1779813197722,31.67,76432.74,35.0,-0.27813,0.00021,17.20985]
[1779813197829,31.67,76432.74,35.0,-0.27813,0.00021,17.20985]
[1779813197975,31.67,76435.07,35.0,-0.27765,0.00021,17.19583]
[1779813198557,31.67,76435.07,35.0,-0.27765,0.00021,17.19583]
[1779813198695,31.67,76435.07,35.0,-0.27765,0.00021,17.19583]
[1779813199085,31.67,76435.07,35.0,-0.27765,0.00021,17.19583]
[1779813199154,31.67,76441.28,35.0,-0.27636,0.00021,17.15831]
[1779813199198,31.67,76441.28,35.0,-0.27636,0.00021,17.15831]
[1779813199405,31.67,76441.28,35.0,-0.27636,0.00021,17.15831]
[1779813199432,31.67,76441.28,35.0,-0.27636,0.00021,17.15831]
[1779813199524,31.67,76441.28,35.0,-0.27636,0.00021,17.15831]
[1779813199870,31.67,76441.28,35.0,-0.27636,0.00021,17.15831]
[1779813199956,31.67,76441.28,35.0,-0.27636,0.00021,17.15831]
[1779813200128,31.67,76468.97,35.0,-0.27069,0.0002,16.98913]
[1779813200241,31.67,76468.97,35.0,-0.27069,0.0002,16.98913]
[1779813200246,31.67,76468.97,35.0,-0.27069,0.0002,16.98913]
[1779813200300,31.67,76468.97,35.0,-0.27069,0.0002,16.98913]
[1779813200535,31.67,76468.97,35.0,-0.27069,0.0002,16.98913]
[1779813200845,31.67,76468.97,35.0,-0.27069,0.0002,16.98913]
[1779813201098,31.67,76462.25,35.0,-0.27206,0.0002,17.03053]
[1779813201446,31.67,76454.93,35.0,-0.27356,0.0002,17.07533]
[1779813204101,31.67,76463.38,35.0,-0.27182,0.0002,17.02341]
[1779813205955,31.66,76462.79,35.0,-0.27194,0.0002,17.02701]
[1779813207128,31.66,76470.42,35.0,-0.27038,0.0002,16.97995]
[1779813210711,31.66,76463.72,35.0,-0.27175,0.0002,17.02109]
[1779813215783,31.66,76465.33,35.0,-0.27137,0.0002,17.00609]
[1779813220510,31.66,76468.77,35.0,-0.27066,0.0002,16.98469]
[1779813220531,31.66,76468.77,35.0,-0.27066,0.0002,16.98469]
[1779813220543,31.66,76468.77,35.0,-0.27066,0.0002,16.98469]
[1779813220797,31.66,76468.77,35.0,-0.27066,0.0002,16.98469]
[1779813220920,31.66,76470.0,35.0,-0.27041,0.0002,16.97708]
[1779813223525,31.66,76474.95,35.0,-0.2694,0.0002,16.94647]
[1779813227111,31.66,76478.77,35.0,-0.26862,0.0002,16.92269]
[1779813228760,31.66,76481.46,35.0,-0.26807,0.0002,16.90586]
[1779813229068,31.66,76481.64,35.0,-0.26803,0.0002,16.90469]
[1779813232887,31.66,76481.52,35.0,-0.26805,0.0002,16.90517]
[1779813232979,31.66,76480.43,35.0,-0.26827,0.0002,16.91188]
[1779813238445,31.66,76480.9,35.0,-0.26816,0.0002,16.90862]
[1779813244132,31.65,76477.96,35.0,-0.26875,0.0002,16.92651]
[1779813244692,31.65,76478.69,35.0,-0.2686,0.0002,16.9219]
[1779813244956,31.65,76478.69,35.0,-0.2686,0.0002,16.9219]
[1779813245170,31.65,76481.77,35.0,-0.26797,0.0002,16.90268]
[1779813245566,31.65,76481.77,35.0,-0.26797,0.0002,16.90268]
[1779813245762,31.65,76490.82,35.0,-0.26613,0.0002,16.84606]
[1779813250798,31.65,76488.19,35.0,-0.26665,0.0002,16.862]
[1779813255833,31.65,76492.7,35.0,-0.26571,0.0002,16.83275]
[1779813259517,31.64,76493.49,35.0,-0.26554,0.0002,16.82758]
[1779813259605,31.64,76493.49,35.0,-0.26554,0.0002,16.82758]
[1779813259871,31.64,76493.49,35.0,-0.26554,0.0002,16.82758]
[1779813259926,31.64,76493.49,35.0,-0.26554,0.0002,16.82758]
[1779813259973,31.64,76493.49,35.0,-0.26554,0.0002,16.82758]
[1779813259998,31.64,76493.49,35.0,-0.26554,0.0002,16.82758]
[1779813260172,31.64,76505.03,35.0,-0.26321,0.0002,16.75489]
[1779813260538,31.64,76505.03,35.0,-0.26321,0.0002,16.75489]
[1779813260552,31.64,76505.03,35.0,-0.26321,0.0002,16.75489]
[1779813260586,31.64,76505.03,35.0,-0.26321,0.0002,16.75489]
[1779813260867,31.64,76505.03,35.0,-0.26321,0.0002,16.75489]
[1779813260927,31.64,76505.03,35.0,-0.26321,0.0002,16.75489]
[1779813261692,31.64,76506.27,35.0,-0.26294,0.0002,16.7462]
[1779813261808,31.64,76506.27,35.0,-0.26294,0.0002,16.7462]
[1779813262046,31.64,76498.33,35.0,-0.26453,0.0002,16.7962]
[1779813262345,31.64,76498.33,35.0,-0.26453,0.0002,16.7962]
[1779813262723,31.64,76498.33,35.0,-0.26453,0.0002,16.7962]
[1779813262883,31.64,76492.22,35.0,-0.26575,0.0002,16.83408]
[1779813267854,31.64,76492.16,35.0,-0.26575,0.0002,16.83409]
[1779813268154,31.64,76492.16,35.0,-0.26575,0.0002,16.83409]
[1779813268444,31.63,76491.83,35.0,-0.26582,0.0002,16.83607]
[1779813273840,31.63,76491.04,35.0,-0.26592,0.0002,16.83565]
[1779813274128,31.63,76491.04,35.0,-0.26592,0.0002,16.83565]
[1779813275000,31.63,76490.77,35.0,-0.26597,0.0002,16.83725]
[1779813275233,31.63,76490.77,35.0,-0.26597,0.0002,16.83725]
[1779813275680,31.63,76496.25,35.0,-0.26486,0.0002,16.80277]
[1779813275914,31.63,76496.25,35.0,-0.26486,0.0002,16.80277]
[1779813276081,31.63,76496.25,35.0,-0.26486,0.0002,16.80277]
[1779813276109,31.63,76496.25,35.0,-0.26486,0.0002,16.80277]
[1779813276196,31.63,76504.44,35.0,-0.26321,0.0002,16.7511]
[1779813277727,31.63,76506.85,35.0,-0.26272,0.0002,16.7357]
[1779813278283,31.63,76506.91,35.0,-0.2627,0.0002,16.73519]
[1779813278386,31.63,76506.91,35.0,-0.2627,0.0002,16.73519]
[1779813283745,31.63,76511.48,35.0,-0.26177,0.0002,16.70561]
[1779813286800,31.62,76504.55,35.0,-0.26311,0.0002,16.74802]
[1779813286855,31.62,76504.55,35.0,-0.26311,0.0002,16.74802]
[1779813287051,31.61,76504.58,35.0,-0.26306,0.0002,16.74632]
[1779813292086,31.59,76504.86,35.0,-0.26285,0.0002,16.73964]
[1779813296279,31.59,76508.33,35.0,-0.26215,0.0002,16.71728]
[1779813301389,31.58,76513.17,35.0,-0.26116,0.0002,16.68603]
[1779813302159,31.58,76506.05,35.0,-0.26259,0.0002,16.7312]
[1779813307194,31.58,76505.17,35.0,-0.26275,0.0002,16.73619]
[1779813312229,31.58,76508.93,35.0,-0.26197,0.0002,16.71174]
[1779813314243,31.58,76520.16,35.0,-0.25971,0.0002,16.63996]
[1779813319278,31.58,76524.93,35.0,-0.25876,0.0002,16.60934]
[1779813322727,31.58,76525.9,35.0,-0.25857,0.0002,16.60315]
[1779813323271,31.58,76533.38,35.0,-0.25708,0.0002,16.5551]
[1779813323630,31.58,76533.38,35.0,-0.25708,0.0002,16.5551]
[1779813323868,31.58,76533.38,35.0,-0.25708,0.0002,16.5551]
[1779813324176,31.58,76534.11,35.0,-0.25693,0.0002,16.55042]
[1779813326391,31.58,76535.83,35.0,-0.25659,0.0002,16.53918]
[1779813330876,31.58,76539.49,35.0,-0.25586,0.0002,16.51535]
[1779813335630,31.57,76542.36,35.0,-0.25523,0.0002,16.49142]
[1779813336674,31.57,76543.1,35.0,-0.25508,0.0002,16.48644]
[1779813338497,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813338548,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813338845,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813338971,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813339004,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813339023,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813339046,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813339090,31.57,76548.9,35.0,-0.25393,0.0002,16.44861]
[1779813339228,31.57,76557.69,35.0,-0.25219,0.0002,16.39127]
[1779813339359,31.57,76557.69,35.0,-0.25219,0.0002,16.39127]
[1779813339391,31.57,76557.69,35.0,-0.25219,0.0002,16.39127]
[1779813339959,31.57,76557.69,35.0,-0.25219,0.0002,16.39127]
[1779813340120,31.57,76568.3,35.0,-0.25011,0.0002,16.32168]
[1779813345955,31.57,76564.38,35.0,-0.25086,0.0002,16.34674]
[1779813351471,31.57,76562.66,35.0,-0.25116,0.0002,16.35702]
[1779813352391,31.56,76562.24,35.0,-0.25124,0.0002,16.35961]
[1779813352513,31.56,76553.34,35.0,-0.253,0.0002,16.41781]
[1779813357886,31.56,76551.67,35.0,-0.25331,0.0002,16.42827]
[1779813358110,31.56,76551.67,35.0,-0.25331,0.0002,16.42827]
[1779813358713,31.56,76551.44,35.0,-0.25335,0.0002,16.42952]
[1779813358735,31.56,76539.41,35.0,-0.25573,0.0002,16.50754]
[1779813359491,31.56,76539.41,35.0,-0.25573,0.0002,16.50754]
[1779813361580,31.56,76547.04,35.0,-0.25421,0.0002,16.45781]
[1779813362599,31.56,76547.04,35.0,-0.25421,0.0002,16.45781]
[1779813362851,31.56,76547.04,35.0,-0.25421,0.0002,16.45781]
[1779813363215,31.56,76546.26,35.0,-0.25436,0.0002,16.46274]
[1779813363749,31.56,76546.26,35.0,-0.25436,0.0002,16.46274]
[1779813365375,31.56,76556.63,35.0,-0.2523,0.0002,16.39486]
[1779813367189,31.56,76556.28,35.0,-0.25237,0.0002,16.39706]
[1779813367257,31.56,76556.28,35.0,-0.25237,0.0002,16.39706]
[1779813367329,31.56,76556.28,35.0,-0.25237,0.0002,16.39706]
[1779813367392,31.56,76559.3,35.0,-0.25177,0.0002,16.37722]
[1779813367446,31.56,76559.3,35.0,-0.25177,0.0002,16.37722]
[1779813367764,31.56,76559.3,35.0,-0.25177,0.0002,16.37722]
[1779813367767,31.56,76559.3,35.0,-0.25177,0.0002,16.37722]
[1779813368319,31.56,76567.32,35.0,-0.25019,0.0002,16.32442]
[1779813368370,31.56,76567.32,35.0,-0.25019,0.0002,16.32442]
[1779813368452,31.56,76567.32,35.0,-0.25019,0.0002,16.32442]
[1779813369249,31.56,76567.32,35.0,-0.25019,0.0002,16.32442]
[1779813369253,31.56,76567.32,35.0,-0.25019,0.0002,16.32442]
[1779813371255,31.56,76570.1,35.0,-0.24964,0.0002,16.30601]
[1779813372195,31.55,76567.38,35.0,-0.25015,0.0002,16.32283]
[1779813372200,31.55,76567.38,35.0,-0.25015,0.0002,16.32283]
[1779813372385,31.55,76567.84,35.0,-0.25005,0.0002,16.31968]
[1779813372621,31.55,76567.84,35.0,-0.25005,0.0002,16.31968]
[1779813374390,31.55,76576.9,35.0,-0.24827,0.0002,16.25974]
[1779813374408,31.55,76576.9,35.0,-0.24827,0.0002,16.25974]
[1779813374787,31.55,76576.9,35.0,-0.24827,0.0002,16.25974]
[1779813374986,31.55,76576.9,35.0,-0.24827,0.0002,16.25974]
[1779813375278,31.55,76576.9,35.0,-0.24827,0.0002,16.25974]
[1779813375394,31.55,76581.43,35.0,-0.24739,0.0002,16.22971]
[1779813375537,31.55,76581.43,35.0,-0.24739,0.0002,16.22971]
[1779813375606,31.55,76581.43,35.0,-0.24739,0.0002,16.22971]
[1779813375635,31.55,76581.43,35.0,-0.24739,0.0002,16.22971]
[1779813375662,31.55,76581.43,35.0,-0.24739,0.0002,16.22971]
[1779813376229,31.55,76581.43,35.0,-0.24739,0.0002,16.22971]
[1779813375772,31.55,76597.18,35.0,-0.24433,0.00019,16.12493]
[1779813376879,31.55,76593.1,35.0,-0.24512,0.00019,16.1521]
[1779813377987,31.55,76593.1,35.0,-0.24512,0.00019,16.1521]
[1779813380953,31.55,76595.56,35.0,-0.24462,0.00019,16.13519]
[1779813381523,31.55,76593.47,35.0,-0.24503,0.00019,16.14901]
[1779813382101,31.55,76586.29,35.0,-0.24641,0.00019,16.19642]
[1779813382830,31.54,76579.78,35.0,-0.24765,0.0002,16.2387]
[1779813385516,31.54,76580.06,35.0,-0.24759,0.0002,16.23671]
[1779813386079,31.54,76578.86,35.0,-0.24782,0.0002,16.24449]
[1779813391450,31.54,76579.16,35.0,-0.24776,0.0002,16.24232]
[1779813392880,31.54,76579.41,35.0,-0.24767,0.0002,16.23564]
[1779813392893,31.54,76579.41,35.0,-0.24767,0.0002,16.23564]
[1779813393069,31.54,76579.41,35.0,-0.24767,0.0002,16.23564]
[1779813393743,31.54,76579.28,35.0,-0.24769,0.0002,16.23647]
[1779813394287,31.54,76568.01,35.0,-0.2499,0.0002,16.31087]
[1779813394851,31.54,76577.18,35.0,-0.2481,0.0002,16.25023]
[1779813395722,31.54,76577.18,35.0,-0.2481,0.0002,16.25023]
[1779813396367,31.54,76577.18,35.0,-0.2481,0.0002,16.25023]
[1779813395980,31.54,76585.12,35.0,-0.24655,0.00019,16.19753]
[1779813396395,31.54,76585.12,35.0,-0.24655,0.00019,16.19753]
[1779813396427,31.54,76585.12,35.0,-0.24655,0.00019,16.19753]
[1779813396557,31.54,76585.12,35.0,-0.24655,0.00019,16.19753]
[1779813396715,31.54,76585.12,35.0,-0.24655,0.00019,16.19753]
[1779813396948,31.54,76598.83,35.0,-0.24388,0.00019,16.10603]
[1779813397390,31.54,76598.83,35.0,-0.24388,0.00019,16.10603]
[1779813397620,31.54,76598.83,35.0,-0.24388,0.00019,16.10603]
[1779813401585,31.54,76602.02,35.0,-0.24327,0.00019,16.08474]
[1779813401667,31.54,76602.02,35.0,-0.24327,0.00019,16.08474]
[1779813401709,31.54,76602.02,35.0,-0.24327,0.00019,16.08474]
[1779813401713,31.54,76602.02,35.0,-0.24327,0.00019,16.08474]
[1779813402217,31.54,76600.87,35.0,-0.24349,0.00019,16.09235]
[1779813403882,31.54,76596.62,35.0,-0.24431,0.00019,16.12067]
[1779813406802,31.54,76598.93,35.0,-0.24385,0.00019,16.10485]
[1779813409127,31.53,76596.25,35.0,-0.24436,0.00019,16.12251]
[1779813409241,31.53,76596.73,35.0,-0.24426,0.00019,16.11916]
[1779813411390,31.53,76589.69,35.0,-0.24563,0.00019,16.16604]
[1779813414390,31.53,76593.97,35.0,-0.24479,0.00019,16.13738]
[1779813416693,31.53,76601.24,35.0,-0.24338,0.00019,16.08858]
[1779813417101,31.53,76601.24,35.0,-0.24338,0.00019,16.08858]
[1779813418015,31.53,76610.75,35.0,-0.24154,0.00019,16.02457]
[1779813421041,31.53,76604.13,35.0,-0.24281,0.00019,16.06894]
[1779813424283,31.53,76610.87,35.0,-0.24151,0.00019,16.02346]
[1779813429097,31.53,76603.79,35.0,-0.24287,0.00019,16.0708]
[1779813434132,31.53,76599.22,35.0,-0.24374,0.00019,16.10092]
[1779813437153,31.53,76589.5,35.0,-0.24561,0.00019,16.16549]
[1779813439141,31.52,76586.6,35.0,-0.24617,0.00019,16.18461]
[1779813439167,31.52,76587.1,35.0,-0.24607,0.00019,16.18108]
[1779813440453,31.52,76586.97,35.0,-0.24609,0.00019,16.18185]
[1779813441198,31.52,76586.97,35.0,-0.24609,0.00019,16.18185]
[1779813441292,31.52,76587.36,35.0,-0.24601,0.00019,16.17917]
[1779813442393,31.52,76587.36,35.0,-0.24601,0.00019,16.17917]
[1779813447529,31.52,76582.5,35.0,-0.24694,0.0002,16.21068]
[1779813449689,31.52,76581.75,35.0,-0.24707,0.0002,16.21541]
[1779813449696,31.52,76581.75,35.0,-0.24707,0.0002,16.21541]
[1779813450246,31.52,76570.66,35.0,-0.24924,0.0002,16.2887]
[1779813452329,31.52,76577.6,35.0,-0.24783,0.0002,16.23742]
[1779813458303,31.51,76574.18,35.0,-0.24847,0.0002,16.25913]
[1779813460166,31.51,76574.4,35.0,-0.24842,0.0002,16.2575]
[1779813461948,31.51,76572.77,35.0,-0.24873,0.0002,16.26792]
[1779813462332,31.51,76571.56,35.0,-0.24896,0.0002,16.27574]
[1779813464346,31.51,76563.11,35.0,-0.25061,0.0002,16.33106]
[1779813469381,31.5,76561.08,35.0,-0.25098,0.0002,16.34327]
[1779813474416,31.5,76562.32,35.0,-0.2507,0.0002,16.33399]
[1779813475800,31.5,76563.01,35.0,-0.25056,0.0002,16.32923]
[1779813476430,31.5,76573.63,35.0,-0.24847,0.0002,16.25892]
[1779813481872,31.49,76575.67,35.0,-0.24805,0.0002,16.24487]
[1779813485912,31.49,76576.31,35.0,-0.24791,0.0002,16.24009]
[1779813485926,31.49,76576.31,35.0,-0.24791,0.0002,16.24009]
[1779813486197,31.49,76576.31,35.0,-0.24791,0.0002,16.24009]
[1779813486822,31.49,76588.82,35.0,-0.24546,0.00019,16.15664]
[1779813488646,31.49,76592.26,35.0,-0.24479,0.00019,16.13363]
[1779813488707,31.49,76592.48,35.0,-0.24475,0.00019,16.13215]
[1779813490959,31.49,76592.11,35.0,-0.24482,0.00019,16.13451]
[1779813492797,31.49,76591.68,35.0,-0.24489,0.00019,16.13701]
[1779813493154,31.49,76591.68,35.0,-0.24489,0.00019,16.13701]
[1779813493398,31.49,76594.67,35.0,-0.24431,0.00019,16.11695]
[1779813498661,31.49,76593.2,35.0,-0.24459,0.00019,16.12679]
[1779813499324,31.49,76593.2,35.0,-0.24459,0.00019,16.12679]
[1779813502859,31.49,76591.44,35.0,-0.24493,0.00019,16.13828]
[1779813503629,31.49,76600.67,35.0,-0.24313,0.00019,16.07638]
[1779813508667,31.48,76598.11,35.0,-0.24362,0.00019,16.09332]
[1779813512921,31.48,76598.52,35.0,-0.2435,0.00019,16.08541]
[1779813518472,31.48,76595.55,35.0,-0.24406,0.00019,16.10509]
[1779813523772,31.48,76597.95,35.0,-0.24358,0.00019,16.08842]
[1779813528915,31.48,76597.33,35.0,-0.2437,0.00019,16.09232]
[1779813535125,31.48,76597.87,35.0,-0.24358,0.00019,16.08835]
[1779813538152,31.48,76611.66,35.0,-0.24091,0.00019,15.99531]
[1779813538534,31.48,76611.66,35.0,-0.24091,0.00019,15.99531]
[1779813540417,31.48,76610.79,35.0,-0.24108,0.00019,16.00123]
[1779813540485,31.48,76609.91,35.0,-0.24125,0.00019,16.00721]
[1779813542479,31.48,76610.71,35.0,-0.24109,0.00019,16.00181]
[1779813542906,31.48,76610.42,35.0,-0.24115,0.00019,16.00361]
[1779813546221,31.48,76597.06,35.0,-0.24373,0.00019,16.09357]
[1779813547499,31.48,76597.06,35.0,-0.24373,0.00019,16.09357]
[1779813548481,31.48,76583.3,35.0,-0.24641,0.0002,16.18549]
[1779813553982,31.48,76577.82,35.0,-0.24747,0.0002,16.22151]
[1779813559018,31.47,76575.12,35.0,-0.24798,0.0002,16.23892]
[1779813564439,31.47,76574.84,35.0,-0.24802,0.0002,16.2403]
[1779813564454,31.47,76574.84,35.0,-0.24802,0.0002,16.2403]
[1779813564837,31.47,76574.84,35.0,-0.24802,0.0002,16.24006]
[1779813565168,31.47,76574.84,35.0,-0.24802,0.0002,16.24006]
[1779813565231,31.47,76564.18,35.0,-0.25011,0.0002,16.31057]
[1779813566172,31.47,76564.18,35.0,-0.25011,0.0002,16.31057]
[1779813566272,31.47,76557.25,35.0,-0.25147,0.0002,16.356]
[1779813567763,31.47,76557.56,35.0,-0.25141,0.0002,16.35383]
[1779813568049,31.47,76557.56,35.0,-0.25141,0.0002,16.35383]
[1779813568133,31.47,76557.56,35.0,-0.25141,0.0002,16.35383]
[1779813568485,31.47,76557.56,35.0,-0.25141,0.0002,16.35383]
[1779813568506,31.47,76558.6,35.0,-0.2512,0.0002,16.34686]
[1779813568824,31.47,76558.6,35.0,-0.2512,0.0002,16.34686]
[1779813569125,31.47,76558.6,35.0,-0.2512,0.0002,16.34686]
[1779813569540,31.47,76558.6,35.0,-0.2512,0.0002,16.34686]
[1779813569564,31.47,76558.6,35.0,-0.2512,0.0002,16.34686]
[1779813569471,31.47,76546.77,35.0,-0.25354,0.0002,16.42441]
[1779813569632,31.47,76546.77,35.0,-0.25354,0.0002,16.42441]
[1779813570420,31.47,76543.18,35.0,-0.25425,0.0002,16.44785]
[1779813570616,31.47,76543.18,35.0,-0.25425,0.0002,16.44785]
[1779813570641,31.47,76543.18,35.0,-0.25425,0.0002,16.44785]
[1779813571382,31.47,76543.18,35.0,-0.25425,0.0002,16.44785]
[1779813574381,31.47,76535.83,35.0,-0.25567,0.0002,16.49079]
[1779813576213,31.47,76535.68,35.0,-0.2557,0.0002,16.4917]
[1779813576301,31.47,76535.68,35.0,-0.2557,0.0002,16.4917]
[1779813576302,31.47,76535.68,35.0,-0.2557,0.0002,16.4917]
[1779813577070,31.47,76534.22,35.0,-0.25599,0.0002,16.50112]
[1779813577086,31.47,76534.22,35.0,-0.25599,0.0002,16.50112]
[1779813577277,31.47,76533.9,35.0,-0.25605,0.0002,16.50313]
[1779813579484,31.47,76540.72,35.0,-0.25469,0.0002,16.45873]
[1779813585229,31.47,76539.93,35.0,-0.25484,0.0002,16.4638]
[1779813587077,31.47,76539.14,35.0,-0.255,0.0002,16.46894]
[1779813587246,31.47,76547.69,35.0,-0.2533,0.0002,16.41315]
[1779813589394,31.47,76546.47,35.0,-0.25354,0.0002,16.42116]
[1779813590477,31.47,76545.98,35.0,-0.25364,0.0002,16.42439]
[1779813590577,31.47,76543.55,35.0,-0.25413,0.0002,16.44028]
[1779813596309,31.47,76545.44,35.0,-0.25377,0.0002,16.42867]
[1779813600337,31.47,76538.64,35.0,-0.25514,0.0002,16.47346]
[1779813604843,31.47,76533.62,35.0,-0.25615,0.0002,16.50635]
[1779813605291,31.47,76533.62,35.0,-0.25615,0.0002,16.50635]
[1779813605354,31.47,76533.62,35.0,-0.25615,0.0002,16.50635]
[1779813605390,31.47,76533.62,35.0,-0.25615,0.0002,16.50635]
[1779813605519,31.47,76522.0,35.0,-0.25847,0.0002,16.58151]
[1779813605965,31.47,76522.0,35.0,-0.25847,0.0002,16.58151]
[1779813606180,31.47,76522.0,35.0,-0.25847,0.0002,16.58151]
[1779813606269,31.47,76522.0,35.0,-0.25847,0.0002,16.58151]
[1779813606462,31.47,76510.44,35.0,-0.26079,0.0002,16.65569]
[1779813607412,31.47,76501.63,35.0,-0.26257,0.0002,16.71191]
[1779813608390,31.47,76501.63,35.0,-0.26257,0.0002,16.71191]
[1779813608395,31.47,76494.47,35.0,-0.26401,0.0002,16.7573]
[1779813608630,31.47,76494.47,35.0,-0.26401,0.0002,16.7573]
[1779813609179,31.47,76494.47,35.0,-0.26401,0.0002,16.7573]
[1779813609510,31.47,76492.62,35.0,-0.26439,0.0002,16.76908]
[1779813613222,31.47,76490.83,35.0,-0.26476,0.0002,16.78055]
[1779813613435,31.48,76491.64,35.0,-0.2646,0.0002,16.77547]
[1779813615265,31.48,76492.48,35.0,-0.26443,0.0002,16.77029]
[1779813616471,31.48,76490.52,35.0,-0.26483,0.0002,16.78282]
[1779813616549,31.48,76490.52,35.0,-0.26483,0.0002,16.78282]
[1779813618420,31.48,76491.84,35.0,-0.26457,0.0002,16.77472]
[1779813618468,31.48,76493.13,35.0,-0.26431,0.0002,16.76668]
[1779813623503,31.48,76494.56,35.0,-0.26403,0.0002,16.75794]
[1779813625051,31.48,76495.84,35.0,-0.26378,0.0002,16.74988]
[1779813625350,31.48,76495.84,35.0,-0.26378,0.0002,16.74988]
[1779813625518,31.48,76497.33,35.0,-0.26348,0.0002,16.74049]
[1779813628582,31.48,76495.38,35.0,-0.26388,0.0002,16.75317]
[1779813634581,31.49,76493.12,35.0,-0.26433,0.0002,16.76358]
[1779813635212,31.49,76493.12,35.0,-0.26433,0.0002,16.76358]
[1779813638304,31.49,76494.68,35.0,-0.26402,0.0002,16.75411]
[1779813641478,31.49,76495.89,35.0,-0.26379,0.0002,16.74687]
[1779813643549,31.49,76496.85,35.0,-0.26361,0.0002,16.74109]
[1779813645115,31.49,76496.53,35.0,-0.26368,0.0002,16.74327]
[1779813645116,31.49,76496.53,35.0,-0.26368,0.0002,16.74327]
[1779813645121,31.49,76496.53,35.0,-0.26368,0.0002,16.74327]
[1779813645256,31.49,76496.53,35.0,-0.26368,0.0002,16.74327]
[1779813645396,31.49,76496.53,35.0,-0.26368,0.0002,16.74327]
[1779813645723,31.49,76497.01,35.0,-0.26359,0.0002,16.74054]
[1779813646211,31.49,76497.01,35.0,-0.26359,0.0002,16.74054]
[1779813646217,31.5,76490.71,35.0,-0.26487,0.0002,16.78051]
[1779813646989,31.5,76490.71,35.0,-0.26487,0.0002,16.78051]
[1779813647397,31.5,76490.71,35.0,-0.26487,0.0002,16.78051]
[1779813649055,31.5,76488.44,35.0,-0.26533,0.0002,16.79494]
[1779813650565,31.5,76491.23,35.0,-0.26477,0.0002,16.77743]
[1779813653389,31.5,76493.13,35.0,-0.2644,0.0002,16.76578]
[1779813653960,31.5,76493.13,35.0,-0.2644,0.0002,16.76603]
[1779813656901,31.5,76491.67,35.0,-0.26471,0.0002,16.77549]
[1779813658706,31.5,76494.21,35.0,-0.2642,0.0002,16.75967]
[1779813659071,31.5,76494.21,35.0,-0.2642,0.0002,16.75967]
[1779813659109,31.5,76494.21,35.0,-0.2642,0.0002,16.75967]
[1779813660199,31.5,76493.98,35.0,-0.26425,0.0002,16.76138]
[1779813662205,31.5,76488.04,35.0,-0.26546,0.0002,16.79906]
[1779813662478,31.5,76488.04,35.0,-0.26546,0.0002,16.79906]
[1779813662568,31.5,76484.5,35.0,-0.26619,0.0002,16.82141]
[1779813663912,31.5,76484.44,35.0,-0.2662,0.0002,16.82178]
[1779813663926,31.5,76484.44,35.0,-0.2662,0.0002,16.82178]
[1779813663993,31.5,76484.44,35.0,-0.2662,0.0002,16.82178]
[1779813664038,31.5,76484.44,35.0,-0.2662,0.0002,16.82178]
[1779813664186,31.5,76484.44,35.0,-0.2662,0.0002,16.82178]
[1779813664204,31.5,76484.44,35.0,-0.2662,0.0002,16.82178]
[1779813664807,31.51,76481.82,35.0,-0.26674,0.0002,16.83853]
[1779813665591,31.51,76481.82,35.0,-0.26674,0.0002,16.83853]
[1779813665650,31.51,76469.34,35.0,-0.26929,0.0002,16.91657]
[1779813666317,31.51,76469.34,35.0,-0.26929,0.0002,16.91657]
[1779813667111,31.51,76468.89,35.0,-0.26938,0.0002,16.91942]
[1779813667311,31.51,76468.89,35.0,-0.26938,0.0002,16.91942]
[1779813667394,31.51,76468.89,35.0,-0.26938,0.0002,16.91942]
[1779813667529,31.51,76468.89,35.0,-0.26938,0.0002,16.91942]
[1779813667581,31.51,76468.89,35.0,-0.26938,0.0002,16.91942]
[1779813668526,31.51,76462.74,35.0,-0.27065,0.00021,16.95774]
[1779813668672,31.51,76462.74,35.0,-0.27065,0.00021,16.95774]
[1779813669377,31.51,76462.74,35.0,-0.27065,0.00021,16.95774]
[1779813669427,31.51,76453.35,35.0,-0.27258,0.00021,17.01578]
[1779813670278,31.51,76453.35,35.0,-0.27258,0.00021,17.01578]
[1779813670452,31.51,76453.35,35.0,-0.27258,0.00021,17.01578]
[1779813670553,31.51,76454.82,35.0,-0.27228,0.00021,17.00678]
[1779813670909,31.51,76454.82,35.0,-0.27228,0.00021,17.00678]
[1779813671745,31.51,76454.4,35.0,-0.27236,0.00021,17.00936]
[1779813672518,31.51,76454.4,35.0,-0.27236,0.00021,17.00936]
[1779813672524,31.51,76454.4,35.0,-0.27236,0.00021,17.00936]
[1779813672544,31.51,76456.75,35.0,-0.27189,0.00021,16.99512]
[1779813673510,31.51,76456.75,35.0,-0.27189,0.00021,16.99512]
[1779813674728,31.51,76463.2,35.0,-0.27057,0.00021,16.95532]
[1779813674730,31.51,76463.2,35.0,-0.27057,0.00021,16.95532]
[1779813674853,31.51,76463.2,35.0,-0.27057,0.00021,16.95532]
[1779813674878,31.51,76463.2,35.0,-0.27057,0.00021,16.95532]
[1779813674887,31.51,76463.2,35.0,-0.27057,0.00021,16.95532]
[1779813675619,31.51,76463.2,35.0,-0.27057,0.00021,16.95532]
[1779813675638,31.51,76463.2,35.0,-0.27057,0.00021,16.95532]
[1779813675831,31.51,76467.03,35.0,-0.26978,0.0002,16.93166]
[1779813675951,31.51,76467.03,35.0,-0.26978,0.0002,16.93166]
[1779813675975,31.51,76467.03,35.0,-0.26978,0.0002,16.93166]
[1779813676400,31.51,76467.03,35.0,-0.26978,0.0002,16.93166]
[1779813676648,31.51,76467.03,35.0,-0.26978,0.0002,16.93166]
[1779813676641,31.51,76480.4,35.0,-0.26706,0.0002,16.84848]
[1779813678092,31.51,76484.6,35.0,-0.26621,0.0002,16.82212]
[1779813681372,31.51,76488.59,35.0,-0.26541,0.0002,16.79754]
[1779813681388,31.51,76488.59,35.0,-0.26541,0.0002,16.79754]
[1779813682781,31.51,76488.69,35.0,-0.2654,0.0002,16.79728]
[1779813687967,31.52,76488.56,35.0,-0.26546,0.0002,16.79919]
[1779813691793,31.52,76492.88,35.0,-0.26461,0.0002,16.77254]
[1779813692065,31.52,76492.88,35.0,-0.26461,0.0002,16.77254]
[1779813692782,31.52,76492.29,35.0,-0.26469,0.0002,16.77156]
[1779813698039,31.53,76491.85,35.0,-0.26482,0.0002,16.77559]
[1779813699742,31.53,76491.87,35.0,-0.26483,0.0002,16.77587]
[1779813700392,31.53,76491.87,35.0,-0.26483,0.0002,16.77587]
[1779813701300,31.53,76487.67,35.0,-0.26569,0.0002,16.80252]
[1779813702982,31.53,76483.9,35.0,-0.26646,0.0002,16.8265]
[1779813703456,31.53,76483.9,35.0,-0.26646,0.0002,16.8265]
[1779813703813,31.54,76486.37,35.0,-0.26596,0.0002,16.81113]
[1779813704875,31.54,76489.96,35.0,-0.26523,0.0002,16.78854]
[1779813706985,31.54,76495.1,35.0,-0.2642,0.0002,16.75645]
[1779813706986,31.54,76495.1,35.0,-0.2642,0.0002,16.75645]
[1779813709689,31.54,76492.85,35.0,-0.26467,0.0002,16.77109]
[1779813714854,31.54,76488.87,35.0,-0.26551,0.0002,16.79724]
[1779813717657,31.55,76490.57,35.0,-0.26518,0.0002,16.78687]
[1779813718808,31.55,76489.04,35.0,-0.2655,0.0002,16.79686]
[1779813719839,31.55,76491.34,35.0,-0.26504,0.0002,16.78255]
[1779813724638,31.55,76493.46,35.0,-0.26463,0.0002,16.76974]
[1779813724654,31.55,76493.46,35.0,-0.26463,0.0002,16.76974]
[1779813724659,31.55,76493.46,35.0,-0.26463,0.0002,16.76974]
[1779813725459,31.55,76495.08,35.0,-0.26432,0.0002,16.76019]
[1779813727632,31.56,76495.48,35.0,-0.26424,0.0002,16.75778]
[1779813729263,31.56,76495.1,35.0,-0.26433,0.0002,16.76039]
[1779813729392,31.56,76495.1,35.0,-0.26433,0.0002,16.76039]
[1779813729444,31.56,76495.1,35.0,-0.26433,0.0002,16.76039]
[1779813729479,31.56,76495.1,35.0,-0.26433,0.0002,16.76039]
[1779813729517,31.56,76495.1,35.0,-0.26433,0.0002,16.76039]
[1779813729544,31.56,76495.1,35.0,-0.26433,0.0002,16.76039]
[1779813729732,31.56,76495.1,35.0,-0.26433,0.0002,16.76039]
[1779813730240,31.56,76496.0,35.0,-0.26415,0.0002,16.75482]
[1779813730276,31.56,76496.0,35.0,-0.26415,0.0002,16.75482]
[1779813730347,31.56,76496.0,35.0,-0.26415,0.0002,16.75482]
[1779813730618,31.56,76496.0,35.0,-0.26415,0.0002,16.75482]
[1779813730669,31.56,76514.02,35.0,-0.26052,0.0002,16.6405]
[1779813731238,31.56,76514.02,35.0,-0.26052,0.0002,16.6405]
[1779813732277,31.56,76516.37,35.0,-0.26005,0.0002,16.62563]
[1779813732300,31.56,76516.37,35.0,-0.26005,0.0002,16.62563]
[1779813733593,31.56,76518.19,35.0,-0.25969,0.0002,16.61415]
[1779813734400,31.56,76523.26,35.0,-0.25868,0.0002,16.58182]
[1779813734628,31.56,76526.4,35.0,-0.25806,0.0002,16.56185]
[1779813738523,31.56,76524.98,35.0,-0.25836,0.0002,16.5715]
[1779813738527,31.56,76524.98,35.0,-0.25836,0.0002,16.5715]
[1779813738724,31.56,76525.01,35.0,-0.25836,0.0002,16.57148]
[1779813738818,31.56,76525.01,35.0,-0.25836,0.0002,16.57148]
[1779813738820,31.56,76525.01,35.0,-0.25836,0.0002,16.57148]
[1779813738968,31.56,76525.01,35.0,-0.25836,0.0002,16.57148]
[1779813739342,31.56,76536.52,35.0,-0.25607,0.0002,16.49733]
[1779813743550,31.57,76537.39,35.0,-0.25591,0.0002,16.49211]
[1779813745173,31.57,76539.52,35.0,-0.25549,0.0002,16.47858]
[1779813745935,31.57,76538.05,35.0,-0.25579,0.0002,16.48821]
[1779813746603,31.57,76538.05,35.0,-0.25579,0.0002,16.48821]
[1779813746687,31.57,76538.05,35.0,-0.25579,0.0002,16.48821]
[1779813748219,31.57,76536.83,35.0,-0.25604,0.0002,16.49636]
[1779813748861,31.57,76537.14,35.0,-0.25598,0.0002,16.49449]
[1779813749383,31.57,76537.14,35.0,-0.25598,0.0002,16.49449]
[1779813750976,31.57,76538.53,35.0,-0.25571,0.0002,16.48573]
[1779813754423,31.57,76537.47,35.0,-0.25589,0.0002,16.48807]
[1779813756463,31.57,76528.95,35.0,-0.2576,0.0002,16.54336]
[1779813758229,31.57,76522.84,35.0,-0.25882,0.0002,16.58265]
[1779813758258,31.57,76522.84,35.0,-0.25882,0.0002,16.58265]
[1779813758597,31.57,76522.84,35.0,-0.25882,0.0002,16.58265]
[1779813758672,31.57,76523.44,35.0,-0.2587,0.0002,16.57879]
[1779813758769,31.57,76523.44,35.0,-0.2587,0.0002,16.57879]
[1779813759357,31.57,76523.44,35.0,-0.2587,0.0002,16.57879]
[1779813759701,31.57,76523.44,35.0,-0.2587,0.0002,16.57879]
[1779813759706,31.57,76523.44,35.0,-0.2587,0.0002,16.57879]
[1779813759872,31.57,76522.11,35.0,-0.25896,0.0002,16.58737]
[1779813765033,31.58,76523.12,35.0,-0.25878,0.0002,16.58135]
[1779813766941,31.58,76527.58,35.0,-0.25789,0.0002,16.55294]
[1779813767042,31.58,76527.58,35.0,-0.25789,0.0002,16.55294]
[1779813771795,31.58,76526.76,35.0,-0.25807,0.0002,16.55885]
[1779813775383,31.58,76528.08,35.0,-0.25782,0.0002,16.55076]
[1779813775433,31.58,76528.08,35.0,-0.25782,0.0002,16.55076]
[1779813775598,31.58,76526.47,35.0,-0.25815,0.0002,16.56125]
[1779813780633,31.59,76527.11,35.0,-0.25804,0.0002,16.55778]
[1779813784299,31.59,76523.93,35.0,-0.25869,0.0002,16.57854]
[1779813784774,31.59,76515.71,35.0,-0.26033,0.0002,16.63124]
[1779813788322,31.59,76512.13,35.0,-0.26106,0.0002,16.65415]
[1779813788349,31.59,76512.13,35.0,-0.26106,0.0002,16.65415]
[1779813789269,31.59,76509.47,35.0,-0.26159,0.0002,16.6711]
[1779813789619,31.59,76509.47,35.0,-0.26159,0.0002,16.6711]
[1779813789751,31.59,76509.47,35.0,-0.26159,0.0002,16.6711]
[1779813789970,31.59,76508.75,35.0,-0.26174,0.0002,16.67568]
[1779813790072,31.59,76508.75,35.0,-0.26174,0.0002,16.67568]
[1779813790357,31.59,76508.75,35.0,-0.26174,0.0002,16.67568]
[1779813790728,31.59,76508.75,35.0,-0.26174,0.0002,16.67568]
[1779813795738,31.59,76509.44,35.0,-0.2616,0.0002,16.67139]
[1779813798726,31.59,76509.2,35.0,-0.26165,0.0002,16.67292]
[1779813799766,31.59,76501.33,35.0,-0.26323,0.0002,16.72284]
[1779813799975,31.59,76501.33,35.0,-0.26323,0.0002,16.72284]
[1779813801589,31.59,76499.22,35.0,-0.26366,0.0002,16.73613]
[1779813806465,31.59,76493.76,35.0,-0.26475,0.0002,16.77022]
[1779813806738,31.59,76493.76,35.0,-0.26475,0.0002,16.77022]
[1779813807390,31.59,76493.76,35.0,-0.26475,0.0002,16.77014]
[1779813812982,31.59,76487.58,35.0,-0.26595,0.0002,16.80384]
[1779813815107,31.59,76487.6,35.0,-0.26594,0.0002,16.80362]
[1779813815147,31.59,76487.6,35.0,-0.26594,0.0002,16.80362]
[1779813815334,31.59,76487.6,35.0,-0.26594,0.0002,16.80362]
[1779813815343,31.59,76487.6,35.0,-0.26594,0.0002,16.80362]
[1779813815658,31.59,76487.6,35.0,-0.26594,0.0002,16.80362]
[1779813815781,31.59,76487.6,35.0,-0.26594,0.0002,16.80362]
[1779813815751,31.58,76486.35,35.0,-0.26619,0.0002,16.81136]
[1779813816445,31.58,76486.35,35.0,-0.26619,0.0002,16.81136]
[1779813817657,31.59,76481.85,35.0,-0.26711,0.0002,16.83954]
[1779813819592,31.58,76475.98,35.0,-0.2683,0.0002,16.87611]
[1779813823809,31.58,76476.83,35.0,-0.26813,0.0002,16.87073]
[1779813823925,31.58,76477.5,35.0,-0.26799,0.0002,16.86656]
[1779813824390,31.58,76477.5,35.0,-0.26799,0.0002,16.86656]
[1779813825361,31.58,76482.09,35.0,-0.26705,0.0002,16.8379]
[1779813825731,31.58,76482.09,35.0,-0.26705,0.0002,16.8379]
[1779813826255,31.58,76483.12,35.0,-0.26685,0.0002,16.83147]
[1779813831993,31.58,76481.79,35.0,-0.26712,0.0002,16.83988]
[1779813834221,31.58,76483.02,35.0,-0.26687,0.0002,16.83221]
[1779813834336,31.58,76480.04,35.0,-0.26748,0.0002,16.85083]
[1779813837852,31.59,76473.96,35.0,-0.26872,0.0002,16.88875]
[1779813838489,31.59,76474.31,35.0,-0.26864,0.0002,16.88659]
[1779813839999,31.59,76465.73,35.0,-0.2704,0.0002,16.93979]
[1779813840255,31.59,76465.73,35.0,-0.2704,0.0002,16.93979]
[1779813840428,31.59,76465.73,35.0,-0.2704,0.0002,16.93979]
[1779813840578,31.59,76465.73,35.0,-0.2704,0.0002,16.93979]
[1779813840636,31.59,76465.73,35.0,-0.2704,0.0002,16.93979]
[1779813840739,31.59,76465.73,35.0,-0.2704,0.0002,16.93979]
[1779813840941,31.59,76465.21,35.0,-0.2705,0.0002,16.943]
[1779813841752,31.59,76453.75,35.0,-0.27286,0.00021,17.01365]
[1779813843335,31.59,76451.3,35.0,-0.27336,0.00021,17.02871]
[1779813843369,31.59,76451.3,35.0,-0.27336,0.00021,17.02871]
[1779813843420,31.59,76451.3,35.0,-0.27336,0.00021,17.02871]
[1779813843702,31.59,76451.3,35.0,-0.27336,0.00021,17.02871]
[1779813845764,31.59,76455.15,35.0,-0.27257,0.00021,17.00518]
[1779813845767,31.59,76455.15,35.0,-0.27257,0.00021,17.00518]
[1779813845777,31.59,76455.89,35.0,-0.27242,0.00021,17.00068]
[1779813846397,31.59,76455.89,35.0,-0.27242,0.00021,17.00068]
[1779813846582,31.59,76454.93,35.0,-0.27262,0.00021,17.00658]
[1779813847574,31.59,76454.93,35.0,-0.27262,0.00021,17.00658]
[1779813848214,31.59,76452.35,35.0,-0.27315,0.00021,17.02242]
[1779813853253,31.59,76451.3,35.0,-0.27337,0.00021,17.02913]
[1779813859829,31.59,76449.2,35.0,-0.27382,0.00021,17.04234]
[1779813863817,31.59,76457.27,35.0,-0.27217,0.00021,16.99317]
[1779813869729,31.59,76456.18,35.0,-0.27241,0.00021,17.00027]
[1779813870321,31.59,76456.55,35.0,-0.27234,0.00021,16.99819]
[1779813872714,31.59,76451.93,35.0,-0.27325,0.00021,17.02174]
[1779813874849,31.6,76453.45,35.0,-0.27294,0.00021,17.01266]
[1779813880899,31.6,76450.84,35.0,-0.27349,0.00021,17.02903]
[1779813886249,31.6,76451.32,35.0,-0.27341,0.00021,17.02658]
[1779813891480,31.6,76451.09,35.0,-0.27347,0.00021,17.02835]
[1779813896435,31.6,76450.8,35.0,-0.27354,0.00021,17.0305]
[1779813896728,31.61,76450.9,35.0,-0.27352,0.00021,17.02996]
[1779813898771,31.61,76450.92,35.0,-0.27352,0.00021,17.02984]
[1779813898858,31.61,76451.74,35.0,-0.27335,0.00021,17.02482]
[1779813900570,31.61,76446.94,35.0,-0.27434,0.00021,17.05417]
[1779813900774,31.61,76448.01,35.0,-0.27412,0.00021,17.04762]
[1779813901383,31.61,76448.01,35.0,-0.27412,0.00021,17.04762]
[1779813907193,31.6,76453.01,35.0,-0.27309,0.00021,17.01701]
[1779813913605,31.61,76453.64,35.0,-0.27296,0.00021,17.0132]
[1779813914010,31.61,76454.11,35.0,-0.27286,0.00021,17.01033]
[1779813914525,31.61,76454.11,35.0,-0.27286,0.00021,17.01033]
[1779813914875,31.61,76463.47,35.0,-0.27094,0.0002,16.95274]
[1779813918065,31.6,76464.22,35.0,-0.27079,0.0002,16.94808]
[1779813923632,31.61,76462.4,35.0,-0.27116,0.0002,16.95947]
[1779813924810,31.61,76462.4,35.0,-0.27116,0.0002,16.95947]
[1779813924878,31.61,76462.4,35.0,-0.27116,0.0002,16.95947]
[1779813924947,31.61,76462.67,35.0,-0.27111,0.0002,16.95783]
[1779813924965,31.61,76462.67,35.0,-0.27111,0.0002,16.95783]
[1779813924982,31.61,76462.67,35.0,-0.27111,0.0002,16.95783]
[1779813925780,31.61,76479.26,35.0,-0.26772,0.0002,16.85485]
[1779813926073,31.61,76479.26,35.0,-0.26772,0.0002,16.85485]
[1779813928232,31.61,76479.95,35.0,-0.26758,0.0002,16.85059]
[1779813928239,31.61,76479.95,35.0,-0.26758,0.0002,16.85059]
[1779813928667,31.61,76479.87,35.0,-0.2676,0.0002,16.85104]
[1779813933722,31.6,76481.72,35.0,-0.26717,0.0002,16.83442]
[1779813939745,31.6,76480.09,35.0,-0.2675,0.0002,16.8443]
[1779813944772,31.6,76480.68,35.0,-0.26737,0.0002,16.84044]
[1779813949815,31.6,76479.52,35.0,-0.26759,0.0002,16.84732]
[1779813955857,31.6,76479.32,35.0,-0.26763,0.0002,16.84826]
[1779813958789,31.6,76476.76,35.0,-0.26814,0.0002,16.86409]
[1779813958831,31.6,76476.76,35.0,-0.26814,0.0002,16.86409]
[1779813958878,31.6,76474.72,35.0,-0.26856,0.0002,16.87671]
[1779813961611,31.6,76470.41,35.0,-0.26943,0.0002,16.90341]
[1779813966680,31.6,76473.99,35.0,-0.2687,0.0002,16.88099]
[1779813966771,31.6,76473.99,35.0,-0.2687,0.0002,16.88099]
[1779813968811,31.6,76477.05,35.0,-0.26807,0.0002,16.8619]
[1779813969879,31.6,76476.25,35.0,-0.26823,0.0002,16.86687]
[1779813974990,31.6,76473.68,35.0,-0.26875,0.0002,16.88274]
[1779813976650,31.6,76473.68,35.0,-0.26875,0.0002,16.88274]
[1779813976695,31.6,76473.71,35.0,-0.26875,0.0002,16.88248]
[1779813981324,31.59,76480.68,35.0,-0.26732,0.0002,16.83894]
[1779813987762,31.59,76479.45,35.0,-0.26757,0.0002,16.84661]
[1779813991094,31.59,76478.73,35.0,-0.26772,0.0002,16.85105]
[1779813991104,31.59,76478.73,35.0,-0.26772,0.0002,16.85105]
[1779813991144,31.59,76478.73,35.0,-0.26772,0.0002,16.85105]
[1779813991243,31.59,76478.73,35.0,-0.26772,0.0002,16.85105]
[1779813991741,31.59,76473.69,35.0,-0.2687,0.0002,16.87749]
[1779813992026,31.59,76473.69,35.0,-0.2687,0.0002,16.87749]
[1779813992294,31.59,76473.69,35.0,-0.2687,0.0002,16.87749]
[1779813992516,31.59,76473.69,35.0,-0.2687,0.0002,16.87749]
[1779813992626,31.59,76473.69,35.0,-0.2687,0.0002,16.87749]
[1779813992698,31.59,76473.69,35.0,-0.2687,0.0002,16.87749]
[1779813992701,31.59,76460.37,35.0,-0.27142,0.00021,16.95985]
[1779813994242,31.59,76459.8,35.0,-0.27154,0.00021,16.96332]
[1779813995099,31.59,76458.84,35.0,-0.27173,0.00021,16.96918]
[1779813995103,31.59,76458.84,35.0,-0.27173,0.00021,16.96918]
[1779813995429,31.59,76458.84,35.0,-0.27173,0.00021,16.96918]
[1779813996690,31.59,76471.47,35.0,-0.26915,0.0002,16.89108]
[1779813998596,31.59,76471.86,35.0,-0.26907,0.0002,16.88865]
[1779813998619,31.59,76471.86,35.0,-0.26907,0.0002,16.88865]
[1779813998633,31.59,76471.86,35.0,-0.26907,0.0002,16.88865]
[1779813998687,31.59,76471.86,35.0,-0.26907,0.0002,16.88865]
[1779813998750,31.59,76471.86,35.0,-0.26907,0.0002,16.88865]
[1779813999008,31.59,76471.86,35.0,-0.26907,0.0002,16.88872]
[1779813999229,31.59,76471.86,35.0,-0.26907,0.0002,16.88872]
[1779813999818,31.59,76478.25,35.0,-0.26777,0.0002,16.84892]
[1779814000532,31.59,76478.25,35.0,-0.26777,0.0002,16.84892]
[1779814001835,31.59,76481.65,35.0,-0.26707,0.0002,16.8277]
[1779814002499,31.59,76483.66,35.0,-0.26667,0.0002,16.81514]
[1779814002975,31.59,76484.52,35.0,-0.26649,0.0002,16.80977]
[1779814003516,31.59,76484.52,35.0,-0.26649,0.0002,16.80977]
[1779814003792,31.59,76484.52,35.0,-0.26649,0.0002,16.80977]
[1779814004391,31.59,76486.84,35.0,-0.26602,0.0002,16.79521]
[1779814009562,31.59,76486.84,35.0,-0.26602,0.0002,16.79509]
[1779814010029,31.59,76486.84,35.0,-0.26602,0.0002,16.79509]
[1779814011480,31.59,76493.75,35.0,-0.26462,0.0002,16.75166]
[1779814014571,31.59,76493.14,35.0,-0.26474,0.0002,16.75551]
[1779814015164,31.59,76493.1,35.0,-0.26475,0.0002,16.75574]
[1779814017508,31.59,76493.51,35.0,-0.26466,0.0002,16.75315]
[1779814023328,31.59,76493.05,35.0,-0.26475,0.0002,16.75598]
[1779814026400,31.59,76492.34,35.0,-0.2649,0.0002,16.76041]
[1779814029207,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029300,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029449,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029479,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029603,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029748,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029848,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029878,31.59,76490.28,35.0,-0.26531,0.0002,16.77324]
[1779814029999,31.59,76491.71,35.0,-0.26502,0.0002,16.76418]
[1779814030357,31.59,76491.71,35.0,-0.26502,0.0002,16.76418]
[1779814030485,31.59,76491.71,35.0,-0.26502,0.0002,16.76418]
[1779814030503,31.59,76491.71,35.0,-0.26502,0.0002,16.76418]
[1779814031023,31.59,76491.71,35.0,-0.26502,0.0002,16.76418]
[1779814031037,31.59,76492.51,35.0,-0.26485,0.0002,16.75904]
[1779814031390,31.59,76492.51,35.0,-0.26485,0.0002,16.75904]
[1779814031707,31.59,76492.51,35.0,-0.26485,0.0002,16.75904]
[1779814031921,31.59,76485.73,35.0,-0.26623,0.0002,16.80161]
[1779814032916,31.59,76485.73,35.0,-0.26623,0.0002,16.80161]
[1779814033532,31.59,76484.51,35.0,-0.26647,0.0002,16.8092]
[1779814035254,31.59,76488.5,35.0,-0.26566,0.0002,16.78411]
[1779814035390,31.59,76488.5,35.0,-0.26566,0.0002,16.78411]
[1779814040451,31.59,76486.01,35.0,-0.26616,0.0002,16.79947]
[1779814045486,31.59,76484.39,35.0,-0.26648,0.0002,16.80937]
[1779814050521,31.59,76485.69,35.0,-0.26621,0.0002,16.80094]
[1779814055556,31.58,76486.4,35.0,-0.26601,0.0002,16.7913]
[1779814056739,31.58,76486.4,35.0,-0.26601,0.0002,16.7913]
[1779814062832,31.58,76486.8,35.0,-0.26592,0.0002,16.78854]
[1779814063479,31.58,76485.54,35.0,-0.26618,0.0002,16.7964]
[1779814064547,31.58,76484.97,35.0,-0.26629,0.0002,16.79993]
[1779814064589,31.58,76484.97,35.0,-0.26629,0.0002,16.79993]
[1779814064661,31.58,76484.97,35.0,-0.26629,0.0002,16.79993]
[1779814064901,31.58,76484.97,35.0,-0.26629,0.0002,16.79993]
[1779814065002,31.58,76481.99,35.0,-0.2669,0.0002,16.81854]
[1779814065880,31.58,76470.57,35.0,-0.26923,0.0002,16.88975]
[1779814071267,31.58,76470.7,35.0,-0.26919,0.0002,16.88869]
[1779814071441,31.58,76470.7,35.0,-0.26919,0.0002,16.88869]
[1779814074537,31.58,76468.21,35.0,-0.2697,0.0002,16.90398]
[1779814074545,31.58,76468.21,35.0,-0.2697,0.0002,16.90398]
[1779814074639,31.58,76468.21,35.0,-0.2697,0.0002,16.90398]
[1779814075014,31.58,76465.8,35.0,-0.27019,0.0002,16.91885]
[1779814075141,31.58,76465.8,35.0,-0.27019,0.0002,16.91885]
[1779814075190,31.58,76465.8,35.0,-0.27019,0.0002,16.91885]
[1779814075255,31.58,76465.8,35.0,-0.27019,0.0002,16.91885]
[1779814075392,31.58,76465.8,35.0,-0.27019,0.0002,16.91885]
[1779814075483,31.58,76465.8,35.0,-0.27019,0.0002,16.91885]
[1779814075699,31.58,76454.88,35.0,-0.27243,0.00021,16.98622]
[1779814076600,31.58,76454.88,35.0,-0.27243,0.00021,16.98622]
[1779814076734,31.58,76454.88,35.0,-0.27243,0.00021,16.98622]
[1779814077014,31.58,76454.88,35.0,-0.27243,0.00021,16.98622]
[1779814077056,31.58,76454.88,35.0,-0.27243,0.00021,16.98622]
[1779814077117,31.58,76454.64,35.0,-0.27248,0.00021,16.98764]
[1779814077818,31.58,76449.6,35.0,-0.27351,0.00021,17.01859]
[1779814079434,31.58,76450.57,35.0,-0.27331,0.00021,17.01264]
[1779814079627,31.58,76450.57,35.0,-0.27331,0.00021,17.01264]
[1779814079820,31.58,76450.71,35.0,-0.27328,0.00021,17.01179]
[1779814081757,31.58,76449.16,35.0,-0.2736,0.00021,17.02121]
[1779814081858,31.58,76449.16,35.0,-0.2736,0.00021,17.02112]
[1779814082823,31.58,76449.16,35.0,-0.2736,0.00021,17.02112]
[1779814083107,31.58,76449.16,35.0,-0.2736,0.00021,17.02112]
[1779814083290,31.58,76448.32,35.0,-0.27377,0.00021,17.02626]
[1779814083327,31.58,76448.32,35.0,-0.27377,0.00021,17.02626]
[1779814084084,31.58,76457.88,35.0,-0.2718,0.00021,16.96748]
[1779814084243,31.58,76457.88,35.0,-0.2718,0.00021,16.96748]
[1779814088006,31.58,76459.55,35.0,-0.27146,0.00021,16.95713]
[1779814088047,31.58,76459.55,35.0,-0.27146,0.00021,16.95713]
[1779814088390,31.58,76459.55,35.0,-0.27146,0.00021,16.95711]
[1779814088925,31.58,76459.55,35.0,-0.27146,0.00021,16.95711]
[1779814093108,31.58,76464.61,35.0,-0.27042,0.0002,16.92587]
[1779814093904,31.58,76464.99,35.0,-0.27034,0.0002,16.92352]
[1779814093948,31.58,76464.99,35.0,-0.27034,0.0002,16.92352]
[1779814094011,31.58,76464.99,35.0,-0.27034,0.0002,16.92352]
[1779814094073,31.58,76464.99,35.0,-0.27034,0.0002,16.92352]
[1779814094111,31.58,76464.71,35.0,-0.2704,0.0002,16.92527]
[1779814094342,31.58,76464.71,35.0,-0.2704,0.0002,16.92527]
[1779814094833,31.58,76454.1,35.0,-0.27258,0.00021,16.99069]
[1779814096235,31.58,76454.05,35.0,-0.27259,0.00021,16.99094]
[1779814099391,31.58,76453.6,35.0,-0.27267,0.00021,16.99353]
[1779814101468,31.58,76452.89,35.0,-0.27282,0.00021,16.99777]
[1779814106919,31.57,76450.47,35.0,-0.2733,0.00021,17.01219]
[1779814112114,31.57,76449.96,35.0,-0.2734,0.00021,17.01503]
[1779814116778,31.57,76449.47,35.0,-0.27345,0.00021,17.01283]
[1779814119542,31.57,76449.1,35.0,-0.27351,0.00021,17.01488]
[1779814122286,31.57,76449.21,35.0,-0.27349,0.00021,17.01401]
[1779814123830,31.57,76448.3,35.0,-0.27367,0.00021,17.01952]
[1779814124068,31.57,76448.3,35.0,-0.27367,0.00021,17.01952]
[1779814124133,31.57,76440.92,35.0,-0.27519,0.00021,17.06452]
[1779814126354,31.57,76437.33,35.0,-0.27593,0.00021,17.08614]
[1779814127073,31.57,76440.27,35.0,-0.27532,0.00021,17.06812]
[1779814127850,31.57,76440.27,35.0,-0.27532,0.00021,17.06812]
[1779814127922,31.57,76440.27,35.0,-0.27532,0.00021,17.06812]
[1779814128676,31.57,76445.94,35.0,-0.27414,0.00021,17.03341]
[1779814129264,31.57,76444.15,35.0,-0.27451,0.00021,17.04427]
[1779814129304,31.57,76444.15,35.0,-0.27451,0.00021,17.04427]
[1779814130354,31.57,76441.88,35.0,-0.27497,0.00021,17.05802]
[1779814132316,31.56,76440.91,35.0,-0.27517,0.00021,17.06372]
[1779814132955,31.56,76440.91,35.0,-0.27517,0.00021,17.06372]
[1779814133115,31.56,76437.89,35.0,-0.27579,0.00021,17.08207]
[1779814133582,31.56,76437.89,35.0,-0.27579,0.00021,17.08207]
[1779814135207,31.56,76436.85,35.0,-0.276,0.00021,17.08829]
[1779814138691,31.56,76437.04,35.0,-0.27596,0.00021,17.08699]
[1779814139157,31.56,76436.59,35.0,-0.27605,0.00021,17.08967]
[1779814139444,31.56,76436.59,35.0,-0.27605,0.00021,17.08967]
[1779814139867,31.56,76436.59,35.0,-0.27605,0.00021,17.08967]
[1779814140181,31.56,76436.59,35.0,-0.27605,0.00021,17.08967]
[1779814140393,31.56,76436.43,35.0,-0.27608,0.00021,17.0906]
[1779814140410,31.56,76436.43,35.0,-0.27608,0.00021,17.0906]
[1779814140413,31.56,76436.43,35.0,-0.27608,0.00021,17.0906]
[1779814140453,31.56,76436.43,35.0,-0.27608,0.00021,17.0906]
[1779814140557,31.56,76436.43,35.0,-0.27608,0.00021,17.0906]
[1779814140571,31.56,76436.43,35.0,-0.27608,0.00021,17.0906]
[1779814142395,31.56,76433.74,35.0,-0.27664,0.00021,17.10696]
[1779814142746,31.56,76433.74,35.0,-0.27664,0.00021,17.10696]
[1779814148220,31.56,76434.34,35.0,-0.27652,0.00021,17.10339]
[1779814149895,31.56,76434.34,35.0,-0.27652,0.00021,17.10339]
[1779814151706,31.56,76433.3,35.0,-0.27673,0.00021,17.1097]
[1779814151995,31.56,76433.3,35.0,-0.27673,0.00021,17.1097]
[1779814152636,31.56,76433.44,35.0,-0.27671,0.00021,17.10885]
[1779814153708,31.56,76433.74,35.0,-0.27664,0.00021,17.10703]
[1779814153731,31.56,76433.74,35.0,-0.27664,0.00021,17.10703]
[1779814153764,31.56,76433.74,35.0,-0.27664,0.00021,17.10703]
[1779814153814,31.56,76433.74,35.0,-0.27664,0.00021,17.10703]
[1779814154521,31.56,76431.97,35.0,-0.27701,0.00021,17.11774]
[1779814154619,31.56,76431.97,35.0,-0.27701,0.00021,17.11774]
[1779814154727,31.56,76431.97,35.0,-0.27701,0.00021,17.11774]
[1779814154776,31.56,76431.97,35.0,-0.27701,0.00021,17.11774]
[1779814154879,31.56,76431.97,35.0,-0.27701,0.00021,17.11774]
[1779814155048,31.56,76431.97,35.0,-0.27701,0.00021,17.11774]
[1779814155069,31.56,76431.97,35.0,-0.27701,0.00021,17.11774]
[1779814155123,31.56,76417.56,35.0,-0.28001,0.00021,17.20442]
[1779814155391,31.56,76417.56,35.0,-0.28001,0.00021,17.20442]
[1779814155541,31.56,76417.56,35.0,-0.28001,0.00021,17.20442]
[1779814155607,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814156535,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814156600,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814156685,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814156805,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814156842,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814157034,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814157052,31.56,76404.79,35.0,-0.28268,0.00021,17.28056]
[1779814158169,31.56,76395.03,35.0,-0.28472,0.00021,17.33815]
[1779814158940,31.56,76395.03,35.0,-0.28472,0.00021,17.33815]
[1779814159013,31.56,76395.03,35.0,-0.28472,0.00021,17.33815]
[1779814161633,31.56,76396.91,35.0,-0.28432,0.00021,17.32693]
[1779814161769,31.56,76396.91,35.0,-0.28432,0.00021,17.32693]
[1779814161837,31.56,76396.91,35.0,-0.28432,0.00021,17.32693]
[1779814162997,31.56,76394.78,35.0,-0.28477,0.00021,17.33936]
[1779814167868,31.56,76388.7,35.0,-0.28603,0.00021,17.37459]
[1779814168150,31.56,76388.7,35.0,-0.28603,0.00021,17.37459]
[1779814168164,31.56,76393.04,35.0,-0.28511,0.00021,17.34902]
[1779814168502,31.56,76393.04,35.0,-0.28511,0.00021,17.34902]
[1779814168604,31.56,76393.68,35.0,-0.28498,0.00021,17.34526]
[1779814169498,31.56,76393.68,35.0,-0.28498,0.00021,17.34526]
[1779814169636,31.56,76393.68,35.0,-0.28498,0.00021,17.34526]
[1779814169838,31.56,76393.68,35.0,-0.28498,0.00021,17.34526]
[1779814170410,31.56,76394.03,35.0,-0.2849,0.00021,17.34305]
[1779814170723,31.56,76405.35,35.0,-0.28252,0.00021,17.27611]
[1779814171502,31.56,76405.35,35.0,-0.28252,0.00021,17.27611]
[1779814171575,31.56,76414.57,35.0,-0.28055,0.00021,17.21631]
[1779814172233,31.56,76414.57,35.0,-0.28055,0.00021,17.21631]
[1779814173895,31.56,76418.45,35.0,-0.27974,0.00021,17.19304]
[1779814179861,31.55,76419.9,35.0,-0.27944,0.00021,17.18428]
[1779814179901,31.55,76419.9,35.0,-0.27944,0.00021,17.18428]
[1779814179932,31.55,76419.9,35.0,-0.27944,0.00021,17.18428]
[1779814180148,31.55,76419.99,35.0,-0.27942,0.00021,17.18373]
[1779814181233,31.55,76425.41,35.0,-0.27829,0.00021,17.15112]
[1779814181244,31.55,76425.41,35.0,-0.27829,0.00021,17.15112]
[1779814181508,31.55,76425.41,35.0,-0.27829,0.00021,17.15112]
[1779814183252,31.55,76422.74,35.0,-0.27884,0.00021,17.16702]
[1779814183336,31.55,76422.74,35.0,-0.27884,0.00021,17.16702]
[1779814183945,31.55,76422.74,35.0,-0.27884,0.00021,17.16702]
[1779814183960,31.55,76422.74,35.0,-0.27884,0.00021,17.16702]
[1779814184048,31.55,76422.74,35.0,-0.27884,0.00021,17.16702]
[1779814184194,31.55,76422.1,35.0,-0.27897,0.00021,17.17087]
[1779814185187,31.55,76413.37,35.0,-0.28079,0.00021,17.22317]
[1779814185408,31.55,76413.37,35.0,-0.28079,0.00021,17.22317]
[1779814186534,31.55,76408.26,35.0,-0.28186,0.00021,17.25365]
[1779814188115,31.55,76407.79,35.0,-0.28196,0.00021,17.25645]
[1779814188162,31.55,76407.79,35.0,-0.28196,0.00021,17.25645]
[1779814188205,31.55,76407.79,35.0,-0.28196,0.00021,17.25645]
[1779814188392,31.55,76402.59,35.0,-0.28305,0.00021,17.2873]
[1779814188403,31.55,76402.59,35.0,-0.28305,0.00021,17.2873]
[1779814188511,31.55,76396.36,35.0,-0.28436,0.00021,17.32414]
[1779814192281,31.55,76396.13,35.0,-0.2844,0.00021,17.3253]
[1779814192551,31.55,76396.13,35.0,-0.2844,0.00021,17.3253]
[1779814192745,31.55,76396.13,35.0,-0.2844,0.00021,17.3253]
[1779814192820,31.55,76393.44,35.0,-0.28496,0.00021,17.34108]
[1779814193258,31.55,76393.44,35.0,-0.28496,0.00021,17.34108]
[1779814193600,31.55,76393.44,35.0,-0.28496,0.00021,17.34108]
[1779814193608,31.55,76393.44,35.0,-0.28496,0.00021,17.34108]
[1779814194286,31.55,76388.04,35.0,-0.2861,0.00021,17.37279]
[1779814194553,31.55,76386.78,35.0,-0.28637,0.00021,17.38018]
[1779814197347,31.55,76387.45,35.0,-0.28623,0.00021,17.37623]
[1779814197644,31.55,76387.45,35.0,-0.28623,0.00021,17.37623]
[1779814198390,31.55,76386.03,35.0,-0.28652,0.00021,17.38453]
[1779814198957,31.55,76386.03,35.0,-0.28652,0.00021,17.38453]
[1779814199244,31.55,76386.03,35.0,-0.28652,0.00021,17.38453]
[1779814199186,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814199286,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814199390,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814199409,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814199645,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814199795,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814199800,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814200004,31.55,76378.33,35.0,-0.28815,0.00021,17.42948]
[1779814201211,31.55,76373.0,35.0,-0.28928,0.00021,17.46039]
[1779814201219,31.55,76373.0,35.0,-0.28928,0.00021,17.46039]
[1779814201227,31.55,76373.0,35.0,-0.28928,0.00021,17.46039]
[1779814201240,31.55,76373.0,35.0,-0.28928,0.00021,17.46039]
[1779814201330,31.55,76369.74,35.0,-0.28997,0.00021,17.4792]
[1779814201393,31.55,76369.74,35.0,-0.28997,0.00021,17.4792]
[1779814201913,31.55,76369.74,35.0,-0.28997,0.00021,17.4792]
[1779814202125,31.55,76364.53,35.0,-0.29108,0.00021,17.5093]
[1779814203773,31.55,76363.58,35.0,-0.29129,0.00021,17.51476]
[1779814207309,31.55,76361.21,35.0,-0.2918,0.00021,17.52854]
[1779814210324,31.55,76360.9,35.0,-0.29187,0.00021,17.53039]
[1779814210336,31.55,76360.9,35.0,-0.29187,0.00021,17.53039]
[1779814211375,31.55,76357.21,35.0,-0.29265,0.00021,17.55153]
[1779814212391,31.55,76360.35,35.0,-0.29198,0.00021,17.53356]
[1779814213004,31.55,76370.39,35.0,-0.28985,0.00021,17.47579]
[1779814219047,31.55,76368.72,35.0,-0.29021,0.00021,17.48566]
[1779814222311,31.56,76369.84,35.0,-0.28998,0.00021,17.47942]
[1779814225300,31.56,76370.71,35.0,-0.2898,0.00021,17.4745]
[1779814227816,31.56,76376.3,35.0,-0.28862,0.00021,17.4423]
[1779814227978,31.56,76376.3,35.0,-0.28862,0.00021,17.4423]
[1779814227983,31.56,76376.3,35.0,-0.28862,0.00021,17.4423]
[1779814228810,31.56,76368.32,35.0,-0.29032,0.00021,17.48864]
[1779814229544,31.56,76368.32,35.0,-0.29032,0.00021,17.48864]
[1779814229885,31.56,76368.32,35.0,-0.29032,0.00021,17.48864]
[1779814238880,31.56,76367.53,35.0,-0.29046,0.00021,17.48878]
[1779814240972,31.56,76366.97,35.0,-0.29058,0.00021,17.49206]
[1779814240978,31.56,76366.97,35.0,-0.29058,0.00021,17.49206]
[1779814241035,31.56,76366.97,35.0,-0.29058,0.00021,17.49206]
[1779814241272,31.56,76365.65,35.0,-0.29087,0.00021,17.4997]
[1779814242261,31.56,76365.65,35.0,-0.29087,0.00021,17.4997]
[1779814242273,31.56,76365.65,35.0,-0.29087,0.00021,17.4997]
[1779814241902,31.56,76351.86,35.0,-0.29381,0.00021,17.57873]
[1779814242297,31.56,76351.86,35.0,-0.29381,0.00021,17.57873]
[1779814242361,31.56,76351.86,35.0,-0.29381,0.00021,17.57873]
[1779814242495,31.56,76351.86,35.0,-0.29381,0.00021,17.57873]
[1779814243212,31.56,76351.86,35.0,-0.29381,0.00021,17.57873]
[1779814243215,31.56,76351.86,35.0,-0.29381,0.00021,17.57873]
[1779814243266,31.56,76351.86,35.0,-0.29381,0.00021,17.57873]
[1779814243269,31.56,76344.68,35.0,-0.29535,0.00021,17.6195]
[1779814243632,31.56,76344.68,35.0,-0.29535,0.00021,17.6195]
[1779814244973,31.56,76340.77,35.0,-0.29619,0.00021,17.64162]
[1779814245318,31.56,76339.14,35.0,-0.29654,0.00021,17.65083]
[1779814245352,31.56,76339.14,35.0,-0.29654,0.00021,17.65083]
[1779814246613,31.56,76341.66,35.0,-0.296,0.00021,17.63666]
[1779814248534,31.56,76343.93,35.0,-0.29552,0.00021,17.62392]
[1779814248577,31.56,76343.93,35.0,-0.29552,0.00021,17.62392]
[1779814248710,31.56,76343.93,35.0,-0.29552,0.00021,17.62392]
[1779814248996,31.56,76343.93,35.0,-0.29552,0.00021,17.62392]
[1779814249029,31.56,76343.93,35.0,-0.29552,0.00021,17.62392]
[1779814249282,31.56,76343.93,35.0,-0.29552,0.00021,17.62392]
[1779814249220,31.56,76366.33,35.0,-0.29074,0.00021,17.49623]
[1779814249958,31.57,76370.98,35.0,-0.28975,0.00021,17.46946]
[1779814251075,31.57,76370.98,35.0,-0.28975,0.00021,17.46946]
[1779814251265,31.57,76370.98,35.0,-0.28975,0.00021,17.46946]
[1779814251280,31.57,76370.98,35.0,-0.28975,0.00021,17.46946]
[1779814251268,31.57,76370.58,35.0,-0.28984,0.00021,17.47184]
[1779814251354,31.57,76370.58,35.0,-0.28984,0.00021,17.47184]
[1779814251421,31.57,76370.58,35.0,-0.28984,0.00021,17.47184]
[1779814251436,31.57,76370.58,35.0,-0.28984,0.00021,17.47184]
[1779814251533,31.57,76370.58,35.0,-0.28984,0.00021,17.47184]
[1779814252144,31.57,76354.8,35.0,-0.29321,0.00021,17.56257]
[1779814253209,31.57,76354.8,35.0,-0.29321,0.00021,17.56257]
[1779814253627,31.57,76349.18,35.0,-0.29441,0.00021,17.59462]
[1779814253782,31.57,76349.18,35.0,-0.29441,0.00021,17.59462]
[1779814254993,31.57,76342.67,35.0,-0.29581,0.00021,17.63154]
[1779814258089,31.57,76342.94,35.0,-0.29575,0.00021,17.63007]
[1779814259984,31.57,76343.57,35.0,-0.29562,0.00021,17.62657]
[1779814260230,31.57,76343.57,35.0,-0.29562,0.00021,17.62657]
[1779814260233,31.57,76343.57,35.0,-0.29562,0.00021,17.62657]
[1779814260243,31.57,76343.57,35.0,-0.29562,0.00021,17.62657]
[1779814260273,31.57,76343.57,35.0,-0.29562,0.00021,17.62657]
[1779814260328,31.57,76343.57,35.0,-0.29562,0.00021,17.62657]
[1779814261044,31.57,76367.34,35.0,-0.29054,0.00021,17.49102]
[1779814261590,31.57,76367.34,35.0,-0.29054,0.00021,17.49102]
[1779814262051,31.57,76368.51,35.0,-0.2903,0.00021,17.4844]
[1779814262320,31.57,76368.51,35.0,-0.2903,0.00021,17.4844]
[1779814262535,31.57,76368.51,35.0,-0.2903,0.00021,17.4844]
[1779814263152,31.57,76370.08,35.0,-0.28997,0.00021,17.4754]
[1779814263799,31.57,76370.08,35.0,-0.28997,0.00021,17.4754]
[1779814263919,31.57,76370.08,35.0,-0.28997,0.00021,17.4754]
[1779814264117,31.57,76369.86,35.0,-0.29002,0.00021,17.47674]
[1779814265266,31.57,76369.86,35.0,-0.29002,0.00021,17.47674]
[1779814267922,31.57,76370.24,35.0,-0.28994,0.00021,17.47454]
[1779814268095,31.57,76369.82,35.0,-0.29003,0.00021,17.47696]
[1779814270111,31.57,76369.73,35.0,-0.29005,0.00021,17.47751]
[1779814270217,31.57,76369.73,35.0,-0.29005,0.00021,17.47751]
[1779814270251,31.57,76369.73,35.0,-0.29005,0.00021,17.47751]
[1779814271250,31.57,76379.23,35.0,-0.28803,0.00021,17.42253]
[1779814271330,31.57,76379.23,35.0,-0.28803,0.00021,17.42253]
[1779814271355,31.57,76379.23,35.0,-0.28803,0.00021,17.42253]
[1779814271535,31.57,76379.23,35.0,-0.28803,0.00021,17.42253]
[1779814271615,31.57,76379.23,35.0,-0.28803,0.00021,17.42253]
[1779814272038,31.57,76379.23,35.0,-0.28803,0.00021,17.42253]
[1779814272274,31.57,76379.23,35.0,-0.28803,0.00021,17.42253]
[1779814272123,31.57,76384.52,35.0,-0.28692,0.00021,17.39179]
[1779814273236,31.57,76388.03,35.0,-0.28618,0.00021,17.37127]
[1779814277957,31.57,76387.54,35.0,-0.28628,0.00021,17.37425]
[1779814277979,31.57,76387.54,35.0,-0.28628,0.00021,17.37425]
[1779814278742,31.57,76388.18,35.0,-0.28615,0.00021,17.37052]
[1779814279243,31.57,76388.18,35.0,-0.28615,0.00021,17.37052]
[1779814279275,31.57,76396.93,35.0,-0.28431,0.00021,17.31913]
[1779814279393,31.57,76396.93,35.0,-0.28431,0.00021,17.31913]
[1779814280305,31.57,76396.93,35.0,-0.28431,0.00021,17.31913]
[1779814280853,31.57,76396.16,35.0,-0.28447,0.00021,17.32375]
[1779814281325,31.57,76396.16,35.0,-0.28447,0.00021,17.32375]
[1779814281380,31.57,76396.33,35.0,-0.28444,0.00021,17.32283]
[1779814281632,31.57,76396.33,35.0,-0.28444,0.00021,17.32283]
[1779814283429,31.57,76396.37,35.0,-0.28444,0.00021,17.32275]
[1779814284424,31.57,76396.46,35.0,-0.28442,0.00021,17.3223]
[1779814284440,31.57,76396.46,35.0,-0.28442,0.00021,17.3223]
[1779814284564,31.57,76396.46,35.0,-0.28442,0.00021,17.3223]
[1779814285215,31.57,76388.43,35.0,-0.28611,0.00021,17.36955]
[1779814286383,31.57,76388.58,35.0,-0.28608,0.00021,17.36871]
[1779814286475,31.57,76388.58,35.0,-0.28608,0.00021,17.36871]
[1779814286888,31.57,76388.58,35.0,-0.28608,0.00021,17.36871]
[1779814289271,31.58,76388.22,35.0,-0.28616,0.00021,17.37089]
[1779814289725,31.58,76389.84,35.0,-0.28582,0.00021,17.36143]
[1779814290294,31.58,76389.84,35.0,-0.28582,0.00021,17.36143]
[1779814290319,31.58,76388.46,35.0,-0.28612,0.00021,17.36963]
[1779814290521,31.58,76388.46,35.0,-0.28612,0.00021,17.36963]
[1779814291257,31.58,76389.01,35.0,-0.28596,0.00021,17.36162]
[1779814291654,31.58,76389.01,35.0,-0.28596,0.00021,17.36162]
[1779814293271,31.58,76389.59,35.0,-0.28585,0.00021,17.35845]
[1779814295510,31.58,76388.46,35.0,-0.2861,0.00021,17.36531]
[1779814296292,31.58,76390.57,35.0,-0.28565,0.00021,17.35306]
[1779814301327,31.58,76394.27,35.0,-0.2849,0.00021,17.33196]
[1779814302084,31.58,76394.27,35.0,-0.2849,0.00021,17.33196]
[1779814305447,31.59,76394.9,35.0,-0.28478,0.00021,17.32865]
[1779814305974,31.59,76394.9,35.0,-0.28478,0.00021,17.32865]
[1779814306691,31.59,76394.14,35.0,-0.28494,0.00021,17.33327]
[1779814309337,31.59,76393.34,35.0,-0.28512,0.00021,17.33812]
[1779814310636,31.59,76393.97,35.0,-0.28499,0.00021,17.33456]
[1779814310750,31.59,76393.97,35.0,-0.28499,0.00021,17.33456]
[1779814310842,31.59,76393.97,35.0,-0.28499,0.00021,17.33456]
[1779814311323,31.59,76393.69,35.0,-0.28506,0.00021,17.33651]
[1779814311397,31.59,76386.04,35.0,-0.28667,0.00021,17.38133]
[1779814315755,31.59,76387.4,35.0,-0.2864,0.00021,17.37397]
[1779814315778,31.59,76387.4,35.0,-0.2864,0.00021,17.37397]
[1779814316053,31.59,76387.4,35.0,-0.2864,0.00021,17.37397]
[1779814316391,31.59,76388.65,35.0,-0.28615,0.00021,17.36682]
[1779814317303,31.6,76380.96,35.0,-0.28777,0.00021,17.41179]
[1779814321469,31.6,76387.35,35.0,-0.28644,0.00021,17.37505]
[1779814324105,31.6,76387.21,35.0,-0.28648,0.00021,17.37615]
[1779814324253,31.6,76387.21,35.0,-0.28648,0.00021,17.37615]
[1779814324673,31.6,76387.71,35.0,-0.28638,0.00021,17.37338]
[1779814325246,31.6,76387.71,35.0,-0.28638,0.00021,17.37338]
[1779814325347,31.6,76381.63,35.0,-0.28767,0.00021,17.40894]
[1779814326272,31.6,76381.63,35.0,-0.28767,0.00021,17.40894]
[1779814326274,31.6,76381.63,35.0,-0.28767,0.00021,17.40894]
[1779814331282,31.6,76377.55,35.0,-0.28854,0.00021,17.433]
[1779814331559,31.6,76378.02,35.0,-0.28845,0.00021,17.43044]
[1779814331839,31.6,76378.02,35.0,-0.28845,0.00021,17.43044]
[1779814331852,31.6,76378.02,35.0,-0.28845,0.00021,17.43044]
[1779814332256,31.61,76374.89,35.0,-0.28912,0.00021,17.44866]
[1779814332522,31.61,76374.89,35.0,-0.28912,0.00021,17.44866]
[1779814332558,31.61,76374.89,35.0,-0.28912,0.00021,17.44866]
[1779814332649,31.61,76374.89,35.0,-0.28912,0.00021,17.44866]
[1779814333267,31.61,76374.89,35.0,-0.28912,0.00021,17.44866]
[1779814333318,31.61,76367.15,35.0,-0.29077,0.00021,17.49346]
[1779814336396,31.61,76367.67,35.0,-0.29066,0.00021,17.49068]
[1779814336467,31.61,76367.67,35.0,-0.29066,0.00021,17.49068]
[1779814336574,31.61,76367.29,35.0,-0.29075,0.00021,17.49297]
[1779814339046,31.61,76367.61,35.0,-0.29069,0.00021,17.49148]
[1779814339147,31.61,76367.46,35.0,-0.29073,0.00021,17.49251]
[1779814340514,31.61,76367.44,35.0,-0.29073,0.00021,17.49263]
[1779814340668,31.61,76367.44,35.0,-0.29073,0.00021,17.49263]
[1779814340753,31.61,76367.6,35.0,-0.2907,0.00021,17.49181]
[1779814341584,31.61,76367.6,35.0,-0.2907,0.00021,17.49181]
[1779814341794,31.61,76365.72,35.0,-0.29111,0.00021,17.50278]
[1779814346256,31.62,76366.11,35.0,-0.29104,0.00021,17.50082]
[1779814346348,31.62,76366.99,35.0,-0.29086,0.00021,17.49597]
[1779814347215,31.62,76373.34,35.0,-0.28951,0.00021,17.45949]
[1779814348223,31.62,76373.34,35.0,-0.28951,0.00021,17.45949]
[1779814348277,31.62,76373.34,35.0,-0.28951,0.00021,17.45949]
[1779814348324,31.62,76372.65,35.0,-0.28966,0.00021,17.46356]
[1779814348825,31.62,76372.65,35.0,-0.28966,0.00021,17.46356]
[1779814349343,31.62,76372.65,35.0,-0.28966,0.00021,17.46356]
[1779814349017,31.62,76373.09,35.0,-0.28957,0.00021,17.46118]
[1779814349449,31.62,76373.09,35.0,-0.28957,0.00021,17.46118]
[1779814349671,31.62,76373.09,35.0,-0.28957,0.00021,17.46118]
[1779814350417,31.62,76372.55,35.0,-0.28969,0.00021,17.46438]
[1779814350674,31.62,76372.55,35.0,-0.28969,0.00021,17.46438]
[1779814350682,31.62,76372.55,35.0,-0.28969,0.00021,17.46438]
[1779814350693,31.62,76372.55,35.0,-0.28969,0.00021,17.46438]
[1779814350794,31.62,76372.55,35.0,-0.28969,0.00021,17.46438]
[1779814350897,31.62,76372.55,35.0,-0.28969,0.00021,17.46438]
[1779814350998,31.62,76371.64,35.0,-0.28989,0.00021,17.46983]
[1779814357140,31.62,76366.74,35.0,-0.29092,0.00021,17.49389]
[1779814362163,31.63,76367.27,35.0,-0.29083,0.00021,17.4917]
[1779814362650,31.63,76366.92,35.0,-0.29092,0.00021,17.49404]
[1779814367791,31.64,76366.11,35.0,-0.29112,0.00021,17.4995]
[1779814373202,31.64,76365.24,35.0,-0.29133,0.00021,17.50512]
[1779814379875,31.65,76365.1,35.0,-0.2914,0.00021,17.50716]
[1779814384910,31.65,76365.05,35.0,-0.29145,0.00021,17.50836]
[1779814389020,31.66,76365.1,35.0,-0.29145,0.00021,17.50837]
[1779814389064,31.66,76365.1,35.0,-0.29145,0.00021,17.50837]
[1779814389091,31.66,76365.1,35.0,-0.29145,0.00021,17.50837]
[1779814389105,31.66,76365.1,35.0,-0.29145,0.00021,17.50837]
[1779814389181,31.66,76365.1,35.0,-0.29145,0.00021,17.50837]
[1779814389239,31.66,76365.1,35.0,-0.29145,0.00021,17.50837]
[1779814389296,31.66,76365.1,35.0,-0.29145,0.00021,17.50837]
[1779814389558,31.66,76365.1,35.0,-0.29146,0.00021,17.50868]
[1779814389830,31.66,76365.1,35.0,-0.29146,0.00021,17.50868]
[1779814390124,31.66,76365.1,35.0,-0.29146,0.00021,17.50868]
[1779814390409,31.66,76333.2,35.0,-0.29828,0.00021,17.68892]
[1779814390823,31.66,76333.2,35.0,-0.29828,0.00021,17.68892]
[1779814390947,31.66,76333.2,35.0,-0.29828,0.00021,17.68892]
[1779814391184,31.66,76333.2,35.0,-0.29828,0.00021,17.68892]
[1779814391371,31.66,76329.77,35.0,-0.29901,0.00021,17.70799]
[1779814391776,31.66,76329.77,35.0,-0.29901,0.00021,17.70799]
[1779814392994,31.66,76329.15,35.0,-0.29915,0.00022,17.71145]
[1779814393710,31.66,76328.01,35.0,-0.29939,0.00022,17.71779]
[1779814394208,31.66,76328.01,35.0,-0.2994,0.00022,17.71787]
[1779814396287,31.66,76328.63,35.0,-0.29927,0.00022,17.71451]
[1779814396319,31.66,76328.63,35.0,-0.29927,0.00022,17.71451]
[1779814396324,31.66,76328.63,35.0,-0.29927,0.00022,17.71451]
[1779814396470,31.66,76328.63,35.0,-0.29927,0.00022,17.71451]
[1779814396403,31.66,76326.65,35.0,-0.29969,0.00022,17.72556]
[1779814397338,31.66,76313.52,35.0,-0.30253,0.00022,17.7979]
[1779814398431,31.66,76313.52,35.0,-0.30253,0.00022,17.7979]
[1779814398540,31.66,76312.26,35.0,-0.3028,0.00022,17.80484]
[1779814403956,31.66,76313.85,35.0,-0.30247,0.00022,17.79641]
[1779814403959,31.66,76313.85,35.0,-0.30247,0.00022,17.79641]
[1779814404057,31.66,76316.8,35.0,-0.30183,0.00022,17.78028]
[1779814404583,31.66,76316.8,35.0,-0.30183,0.00022,17.78028]
[1779814404760,31.66,76316.8,35.0,-0.30183,0.00022,17.78028]
[1779814404889,31.66,76316.8,35.0,-0.30183,0.00022,17.78028]
[1779814405029,31.66,76316.8,35.0,-0.30183,0.00022,17.78028]
[1779814405731,31.66,76320.18,35.0,-0.30111,0.00022,17.76177]
[1779814405824,31.66,76320.18,35.0,-0.30111,0.00022,17.76177]
[1779814406451,31.66,76327.86,35.0,-0.29946,0.00022,17.71944]
[1779814407393,31.66,76327.86,35.0,-0.29946,0.00022,17.71944]
[1779814407802,31.67,76329.58,35.0,-0.29909,0.00021,17.71001]
[1779814407809,31.67,76329.58,35.0,-0.29909,0.00021,17.71001]
[1779814408117,31.67,76329.58,35.0,-0.29909,0.00021,17.71001]
[1779814408184,31.67,76329.58,35.0,-0.29909,0.00021,17.71001]
[1779814408423,31.67,76331.92,35.0,-0.29859,0.00021,17.69713]
[1779814409226,31.67,76339.65,35.0,-0.29693,0.00021,17.65408]
[1779814411370,31.67,76340.14,35.0,-0.29683,0.00021,17.65144]
[1779814413120,31.67,76333.36,35.0,-0.29826,0.00021,17.68482]
[1779814413488,31.67,76333.36,35.0,-0.29826,0.00021,17.68482]
[1779814414260,31.67,76333.36,35.0,-0.29826,0.00021,17.68482]
[1779814414301,31.67,76332.76,35.0,-0.29839,0.00021,17.68824]
[1779814420170,31.68,76332.4,35.0,-0.2985,0.00021,17.69103]
[1779814420618,31.68,76332.4,35.0,-0.2985,0.00021,17.69103]
[1779814426212,31.68,76332.45,35.0,-0.29852,0.00021,17.69156]
[1779814426627,31.68,76332.45,35.0,-0.29852,0.00021,17.69156]
[1779814427220,31.68,76332.84,35.0,-0.29844,0.00021,17.68948]
[1779814433261,31.68,76333.58,35.0,-0.2983,0.00021,17.68589]
[1779814438296,31.69,76334.49,35.0,-0.29812,0.00021,17.68131]
[1779814440662,31.69,76336.75,35.0,-0.29764,0.00021,17.66892]
[1779814441527,31.69,76337.17,35.0,-0.29756,0.00021,17.66669]
[1779814441714,31.69,76337.17,35.0,-0.29756,0.00021,17.66669]
[1779814441726,31.69,76337.17,35.0,-0.29756,0.00021,17.66669]
[1779814441942,31.69,76337.17,35.0,-0.29756,0.00021,17.66669]
[1779814442401,31.69,76337.17,35.0,-0.29756,0.00021,17.66669]
[1779814442436,31.69,76337.17,35.0,-0.29756,0.00021,17.66669]
[1779814442425,31.69,76350.76,35.0,-0.29465,0.00021,17.59049]
[1779814443987,31.69,76348.55,35.0,-0.29513,0.00021,17.60301]
[1779814444339,31.69,76344.11,35.0,-0.29608,0.00021,17.62802]
[1779814444998,31.69,76344.11,35.0,-0.29608,0.00021,17.62802]
[1779814447409,31.69,76346.75,35.0,-0.29552,0.00021,17.61326]
[1779814447443,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814447578,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814447687,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814447966,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814447997,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814448080,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814448183,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814448431,31.69,76346.83,35.0,-0.2955,0.00021,17.61286]
[1779814448423,31.69,76380.64,35.0,-0.28832,0.00021,17.41999]
[1779814448807,31.69,76380.64,35.0,-0.28832,0.00021,17.41999]
[1779814448948,31.69,76380.64,35.0,-0.28832,0.00021,17.41999]
[1779814448965,31.69,76380.64,35.0,-0.28832,0.00021,17.41999]
[1779814448974,31.69,76380.64,35.0,-0.28832,0.00021,17.41999]
[1779814449390,31.69,76380.64,35.0,-0.28832,0.00021,17.41999]
[1779814449469,31.69,76380.64,35.0,-0.28832,0.00021,17.41999]
[1779814449459,31.69,76380.6,35.0,-0.28833,0.00021,17.4203]
[1779814450064,31.69,76380.6,35.0,-0.28833,0.00021,17.4203]
[1779814451381,31.69,76380.35,35.0,-0.28839,0.00021,17.42183]
[1779814451665,31.69,76379.96,35.0,-0.28848,0.00021,17.42416]
[1779814451843,31.69,76379.96,35.0,-0.28848,0.00021,17.42416]
[1779814452236,31.69,76379.96,35.0,-0.28848,0.00021,17.42416]
[1779814452486,31.69,76379.96,35.0,-0.28848,0.00021,17.42416]
[1779814452507,31.69,76379.96,35.0,-0.28848,0.00021,17.42416]
[1779814452605,31.69,76382.46,35.0,-0.28795,0.00021,17.40977]
[1779814452621,31.69,76382.46,35.0,-0.28795,0.00021,17.40977]
[1779814452668,31.69,76382.46,35.0,-0.28795,0.00021,17.40977]
[1779814453315,31.69,76382.46,35.0,-0.28795,0.00021,17.40977]
[1779814453513,31.69,76390.45,35.0,-0.28627,0.00021,17.3633]
[1779814454047,31.69,76390.45,35.0,-0.28627,0.00021,17.3633]
[1779814454082,31.69,76390.45,35.0,-0.28627,0.00021,17.3633]
[1779814454103,31.69,76390.45,35.0,-0.28627,0.00021,17.3633]
[1779814454384,31.69,76390.45,35.0,-0.28627,0.00021,17.3633]
[1779814454496,31.69,76396.81,35.0,-0.28493,0.00021,17.32612]
[1779814456724,31.69,76401.2,35.0,-0.28401,0.00021,17.30039]
[1779814456853,31.69,76401.2,35.0,-0.28401,0.00021,17.30039]
[1779814457390,31.69,76401.2,35.0,-0.28401,0.00021,17.30039]
[1779814457553,31.69,76405.19,35.0,-0.28318,0.00021,17.27694]
[1779814458493,31.69,76404.57,35.0,-0.28331,0.00021,17.28064]
[1779814459617,31.69,76404.08,35.0,-0.28341,0.00021,17.28355]
[1779814460458,31.69,76404.57,35.0,-0.28331,0.00021,17.28073]
[1779814462164,31.7,76405.13,35.0,-0.2832,0.00021,17.27749]
[1779814462472,31.7,76404.65,35.0,-0.2833,0.00021,17.28038]
[1779814463524,31.7,76404.65,35.0,-0.2833,0.00021,17.28038]
[1779814464486,31.7,76404.51,35.0,-0.28333,0.00021,17.28126]
[1779814464731,31.7,76404.51,35.0,-0.28333,0.00021,17.28126]
[1779814465800,31.7,76404.56,35.0,-0.28332,0.00021,17.28102]
[1779814466500,31.7,76404.68,35.0,-0.2833,0.00021,17.28034]
[1779814471535,31.7,76405.56,35.0,-0.28308,0.00021,17.27043]
[1779814471688,31.7,76405.56,35.0,-0.28308,0.00021,17.27043]
[1779814471690,31.7,76405.56,35.0,-0.28308,0.00021,17.27043]
[1779814472543,31.7,76412.42,35.0,-0.28165,0.00021,17.22989]
[1779814473540,31.7,76412.42,35.0,-0.28165,0.00021,17.22989]
[1779814473549,31.7,76411.97,35.0,-0.28174,0.00021,17.23262]
[1779814473628,31.7,76411.97,35.0,-0.28174,0.00021,17.23262]
[1779814474536,31.7,76411.97,35.0,-0.28174,0.00021,17.23262]
[1779814475058,31.7,76413.93,35.0,-0.28133,0.00021,17.22094]
[1779814475716,31.7,76413.93,35.0,-0.28133,0.00021,17.2209]
[1779814476122,31.7,76413.93,35.0,-0.28133,0.00021,17.2209]
[1779814476303,31.7,76413.93,35.0,-0.28133,0.00021,17.2209]
[1779814476319,31.7,76419.46,35.0,-0.28018,0.00021,17.18799]
[1779814480403,31.7,76418.48,35.0,-0.28038,0.00021,17.19371]
[1779814486410,31.69,76422.4,35.0,-0.27955,0.00021,17.16993]
[1779814486841,31.69,76423.78,35.0,-0.27926,0.00021,17.16164]
[1779814487016,31.69,76423.78,35.0,-0.27926,0.00021,17.16164]
[1779814488171,31.69,76426.69,35.0,-0.27865,0.00021,17.14416]
[1779814491910,31.69,76426.75,35.0,-0.27863,0.00021,17.14357]
[1779814492655,31.69,76424.7,35.0,-0.27906,0.00021,17.15578]
[1779814494855,31.69,76418.94,35.0,-0.28025,0.00021,17.19013]
[1779814500742,31.69,76418.03,35.0,-0.28043,0.00021,17.19506]
[1779814505777,31.69,76418.2,35.0,-0.28038,0.00021,17.19367]
[1779814509232,31.69,76418.16,35.0,-0.28038,0.00021,17.19376]
[1779814509265,31.69,76418.16,35.0,-0.28038,0.00021,17.19376]
[1779814509659,31.69,76417.86,35.0,-0.28044,0.00021,17.1954]
[1779814510655,31.69,76420.76,35.0,-0.27983,0.00021,17.1781]
[1779814511547,31.69,76420.76,35.0,-0.27983,0.00021,17.1781]
[1779814513763,31.68,76425.35,35.0,-0.27887,0.00021,17.15032]
[1779814515437,31.68,76421.11,35.0,-0.27975,0.00021,17.17563]
[1779814516082,31.68,76421.14,35.0,-0.27974,0.00021,17.1754]
[1779814518362,31.68,76421.87,35.0,-0.27959,0.00021,17.17095]
[1779814518996,31.68,76422.31,35.0,-0.27949,0.00021,17.16823]
[1779814519647,31.68,76423.08,35.0,-0.27933,0.00021,17.16355]
[1779814524910,31.68,76425.32,35.0,-0.27885,0.00021,17.14982]
[1779814526176,31.68,76425.32,35.0,-0.27885,0.00021,17.14982]
[1779814526465,31.68,76425.32,35.0,-0.27885,0.00021,17.14982]
[1779814531469,31.68,76423.37,35.0,-0.27925,0.00021,17.1612]
[1779814536994,31.68,76424.96,35.0,-0.27886,0.00021,17.14634]
[1779814542298,31.67,76423.4,35.0,-0.27918,0.00021,17.15537]
[1779814543197,31.67,76423.73,35.0,-0.2791,0.00021,17.15333]
[1779814544388,31.67,76423.84,35.0,-0.27908,0.00021,17.1526]
[1779814545136,31.67,76430.04,35.0,-0.27779,0.00021,17.11533]
[1779814547926,31.67,76428.44,35.0,-0.27812,0.00021,17.12497]
[1779814549126,31.67,76428.37,35.0,-0.27814,0.00021,17.12539]
[1779814554174,31.67,76428.14,35.0,-0.27818,0.00021,17.12671]
[1779814561163,31.67,76426.71,35.0,-0.27848,0.00021,17.13519]
[1779814561988,31.67,76426.71,35.0,-0.27848,0.00021,17.13519]
[1779814563152,31.67,76427.44,35.0,-0.27832,0.00021,17.1308]
[1779814563947,31.67,76427.4,35.0,-0.27833,0.00021,17.13102]
[1779814564491,31.67,76416.99,35.0,-0.2805,0.00021,17.19329]
[1779814570226,31.67,76417.53,35.0,-0.28037,0.00021,17.18961]
[1779814572859,31.67,76416.03,35.0,-0.28068,0.00021,17.1984]
[1779814573247,31.67,76411.57,35.0,-0.28161,0.00021,17.22485]
[1779814578282,31.67,76414.71,35.0,-0.28094,0.00021,17.20577]
[1779814583317,31.66,76413.77,35.0,-0.28112,0.00021,17.21099]
[1779814588352,31.66,76413.99,35.0,-0.28106,0.00021,17.20931]
[1779814592775,31.66,76413.65,35.0,-0.28108,0.00021,17.20617]
[1779814592968,31.66,76413.65,35.0,-0.28108,0.00021,17.20617]
[1779814593132,31.66,76413.65,35.0,-0.28108,0.00021,17.20617]
[1779814593387,31.66,76402.17,35.0,-0.28348,0.00021,17.27415]
[1779814597474,31.66,76401.32,35.0,-0.28365,0.00021,17.27888]
[1779814603505,31.65,76400.72,35.0,-0.28376,0.00021,17.2818]
[1779814605960,31.65,76400.9,35.0,-0.28371,0.00021,17.28042]
[1779814612374,31.65,76399.22,35.0,-0.28404,0.00021,17.28974]
[1779814612722,31.65,76399.19,35.0,-0.28404,0.00021,17.28968]
[1779814614352,31.65,76399.17,35.0,-0.28404,0.00021,17.28967]
[1779814619571,31.64,76400.08,35.0,-0.28382,0.00021,17.28358]
[1779814625121,31.64,76399.01,35.0,-0.28403,0.00021,17.2894]
[1779814625234,31.64,76399.01,35.0,-0.28403,0.00021,17.2894]
[1779814625388,31.64,76399.01,35.0,-0.28403,0.00021,17.2894]
[1779814625613,31.64,76391.3,35.0,-0.28564,0.00021,17.33443]
[1779814627923,31.64,76395.02,35.0,-0.28485,0.00021,17.31242]
[1779814627951,31.64,76395.02,35.0,-0.28485,0.00021,17.31242]
[1779814628148,31.64,76395.02,35.0,-0.28485,0.00021,17.31242]
[1779814628169,31.64,76395.02,35.0,-0.28485,0.00021,17.31242]
[1779814628332,31.64,76395.02,35.0,-0.28485,0.00021,17.31242]
[1779814628629,31.64,76395.02,35.0,-0.28485,0.00021,17.31242]
[1779814628634,31.64,76404.08,35.0,-0.28295,0.00021,17.25903]
[1779814629126,31.64,76404.08,35.0,-0.28295,0.00021,17.25903]
[1779814629175,31.64,76404.08,35.0,-0.28295,0.00021,17.25903]
[1779814629641,31.64,76400.21,35.0,-0.28376,0.00021,17.28181]
[1779814630197,31.64,76400.21,35.0,-0.28376,0.00021,17.28181]
[1779814631228,31.64,76398.42,35.0,-0.28414,0.00021,17.29235]
[1779814632450,31.64,76397.78,35.0,-0.28427,0.00021,17.29606]
[1779814632737,31.64,76398.17,35.0,-0.28419,0.00021,17.29374]
[1779814637508,31.63,76399.13,35.0,-0.28398,0.00021,17.28785]
[1779814637697,31.63,76399.14,35.0,-0.28397,0.00021,17.28774]
[1779814638253,31.63,76399.14,35.0,-0.28397,0.00021,17.28774]
[1779814638380,31.63,76399.14,35.0,-0.28397,0.00021,17.28774]
[1779814639511,31.63,76395.61,35.0,-0.28472,0.00021,17.30853]
[1779814639520,31.63,76395.61,35.0,-0.28472,0.00021,17.30853]
[1779814639711,31.63,76400.3,35.0,-0.28373,0.00021,17.28092]
[1779814639889,31.63,76400.3,35.0,-0.28373,0.00021,17.28092]
[1779814645096,31.63,76403.21,35.0,-0.28312,0.00021,17.26368]
[1779814646484,31.63,76403.65,35.0,-0.28302,0.00021,17.26107]
[1779814651494,31.63,76407.7,35.0,-0.28217,0.00021,17.23686]
[1779814658650,31.63,76410.08,35.0,-0.28162,0.00021,17.21763]
[1779814658663,31.63,76410.08,35.0,-0.28162,0.00021,17.21763]
[1779814658715,31.63,76410.24,35.0,-0.28158,0.00021,17.21653]
[1779814658746,31.63,76410.24,35.0,-0.28158,0.00021,17.21653]
[1779814658771,31.63,76410.24,35.0,-0.28158,0.00021,17.21653]
[1779814659551,31.63,76410.24,35.0,-0.28158,0.00021,17.21653]
[1779814659614,31.63,76415.5,35.0,-0.28048,0.00021,17.18511]
[1779814660163,31.63,76415.5,35.0,-0.28048,0.00021,17.18511]
[1779814660328,31.63,76415.5,35.0,-0.28048,0.00021,17.18511]
[1779814661640,31.63,76421.04,35.0,-0.27932,0.00021,17.15189]
[1779814662554,31.63,76420.54,35.0,-0.27942,0.00021,17.1548]
[1779814663693,31.63,76421.89,35.0,-0.27914,0.00021,17.14666]
[1779814664078,31.63,76421.76,35.0,-0.27916,0.00021,17.14735]
[1779814664546,31.63,76421.76,35.0,-0.27916,0.00021,17.14735]
[1779814664930,31.63,76422.58,35.0,-0.27899,0.00021,17.14236]
[1779814665280,31.63,76422.58,35.0,-0.27899,0.00021,17.14236]
[1779814665429,31.63,76428.65,35.0,-0.27773,0.00021,17.10581]
[1779814668347,31.63,76429.55,35.0,-0.27754,0.00021,17.10031]
[1779814668460,31.63,76429.55,35.0,-0.27754,0.00021,17.10031]
[1779814668748,31.63,76429.71,35.0,-0.2775,0.00021,17.09931]
[1779814669430,31.63,76416.03,35.0,-0.28035,0.00021,17.18133]
[1779814671879,31.63,76410.58,35.0,-0.28148,0.00021,17.21359]
[1779814672091,31.63,76410.58,35.0,-0.28148,0.00021,17.21359]
[1779814672192,31.63,76404.8,35.0,-0.28269,0.00021,17.2479]
[1779814677197,31.62,76402.57,35.0,-0.28315,0.00021,17.26069]
[1779814680648,31.62,76402.71,35.0,-0.2831,0.00021,17.25953]
[1779814680758,31.62,76402.71,35.0,-0.2831,0.00021,17.25953]
[1779814680750,31.62,76402.88,35.0,-0.28306,0.00021,17.2583]
[1779814681016,31.62,76402.88,35.0,-0.28306,0.00021,17.2583]
[1779814681037,31.62,76402.88,35.0,-0.28306,0.00021,17.2583]
[1779814681077,31.62,76402.88,35.0,-0.28306,0.00021,17.2583]
[1779814681087,31.62,76402.88,35.0,-0.28306,0.00021,17.2583]
[1779814681201,31.62,76402.88,35.0,-0.28306,0.00021,17.2583]
[1779814681214,31.62,76402.88,35.0,-0.28306,0.00021,17.2583]
[1779814681385,31.62,76436.83,35.0,-0.27598,0.00021,17.05498]
[1779814681808,31.62,76436.83,35.0,-0.27598,0.00021,17.05498]
[1779814682162,31.62,76436.83,35.0,-0.27598,0.00021,17.05498]
[1779814682741,31.62,76446.39,35.0,-0.27401,0.00021,16.99678]
[1779814683187,31.62,76446.39,35.0,-0.27401,0.00021,16.99678]
[1779814683478,31.62,76446.39,35.0,-0.27401,0.00021,16.99678]
[1779814683862,31.62,76447.33,35.0,-0.27381,0.00021,16.99102]
[1779814684169,31.62,76447.33,35.0,-0.27381,0.00021,16.99102]
[1779814684288,31.62,76447.33,35.0,-0.27381,0.00021,16.99102]
[1779814684717,31.62,76446.96,35.0,-0.27389,0.00021,16.99326]
[1779814685737,31.62,76446.96,35.0,-0.27389,0.00021,16.99326]
[1779814689217,31.62,76444.57,35.0,-0.27437,0.00021,17.00743]
[1779814689714,31.62,76444.57,35.0,-0.27437,0.00021,17.00743]
[1779814690128,31.62,76446.43,35.0,-0.27398,0.00021,16.99597]
[1779814690572,31.62,76446.43,35.0,-0.27398,0.00021,16.99597]
[1779814695191,31.61,76443.85,35.0,-0.2745,0.00021,17.01127]
[1779814695685,31.61,76443.85,35.0,-0.2745,0.00021,17.01127]
[1779814700939,31.61,76446.1,35.0,-0.27401,0.00021,16.99685]
[1779814706629,31.61,76440.73,35.0,-0.2751,0.00021,17.02897]
[1779814706688,31.61,76440.43,35.0,-0.27515,0.00021,17.03051]
[1779814711895,31.6,76435.93,35.0,-0.27603,0.00021,17.05241]
[1779814717559,31.6,76433.22,35.0,-0.27656,0.00021,17.068]
[1779814722691,31.59,76428.81,35.0,-0.27745,0.00021,17.09387]
[1779814727541,31.59,76428.55,35.0,-0.27748,0.00021,17.09456]
[1779814727585,31.59,76433.74,35.0,-0.27639,0.00021,17.06298]
[1779814728422,31.59,76433.74,35.0,-0.27639,0.00021,17.06298]
[1779814728473,31.59,76433.74,35.0,-0.27639,0.00021,17.06298]
[1779814729607,31.59,76434.8,35.0,-0.27617,0.00021,17.0565]
[1779814729648,31.59,76435.35,35.0,-0.27605,0.00021,17.0531]
[1779814731452,31.59,76435.82,35.0,-0.27595,0.00021,17.05015]
[1779814732819,31.59,76444.41,35.0,-0.27417,0.00021,16.99764]
[1779814734382,31.59,76437.38,35.0,-0.27562,0.00021,17.04038]
[1779814739417,31.58,76436.58,35.0,-0.27577,0.00021,17.04478]
[1779814744452,31.58,76437.9,35.0,-0.27548,0.00021,17.03631]
[1779814749487,31.58,76440.36,35.0,-0.27496,0.00021,17.02094]
[1779814754549,31.58,76439.04,35.0,-0.27522,0.00021,17.02873]
[1779814760343,31.57,76440.8,35.0,-0.27485,0.00021,17.01761]
[1779814760552,31.57,76440.8,35.0,-0.27485,0.00021,17.01761]
[1779814760585,31.57,76440.8,35.0,-0.27485,0.00021,17.01761]
[1779814760641,31.57,76440.8,35.0,-0.27485,0.00021,17.01761]
[1779814760697,31.57,76441.56,35.0,-0.27469,0.00021,17.01291]
[1779814762584,31.57,76448.61,35.0,-0.27323,0.00021,16.96969]
[1779814767619,31.57,76448.7,35.0,-0.2732,0.00021,16.96901]
[1779814769408,31.57,76448.24,35.0,-0.2733,0.00021,16.9718]
[1779814769632,31.57,76445.8,35.0,-0.2738,0.00021,16.98672]
[1779814774830,31.57,76445.39,35.0,-0.27384,0.00021,16.98415]
[1779814784787,31.57,76444.31,35.0,-0.27405,0.00021,16.99031]
[1779814789969,31.57,76445.22,35.0,-0.27385,0.00021,16.98444]
[1779814790673,31.57,76445.22,35.0,-0.27385,0.00021,16.98444]
[1779814791192,31.57,76448.56,35.0,-0.27316,0.00021,16.96393]
[1779814791199,31.57,76448.56,35.0,-0.27316,0.00021,16.96393]
[1779814791797,31.57,76459.38,35.0,-0.27092,0.00021,16.89723]
[1779814792255,31.57,76459.38,35.0,-0.27092,0.00021,16.89723]
[1779814797279,31.57,76457.27,35.0,-0.27135,0.00021,16.90985]
[1779814797829,31.57,76457.27,35.0,-0.27135,0.00021,16.90985]
[1779814797860,31.57,76457.27,35.0,-0.27135,0.00021,16.90985]
[1779814798804,31.56,76458.47,35.0,-0.2711,0.00021,16.90236]
[1779814799393,31.56,76461.58,35.0,-0.27045,0.00021,16.88305]
[1779814801183,31.56,76465.06,35.0,-0.26974,0.00021,16.86139]
[1779814801230,31.56,76465.06,35.0,-0.26974,0.00021,16.86139]
[1779814802185,31.56,76460.53,35.0,-0.27067,0.00021,16.88942]
[1779814802353,31.56,76460.53,35.0,-0.27067,0.00021,16.88942]
[1779814807214,31.56,76463.5,35.0,-0.27005,0.00021,16.87079]
[1779814807232,31.56,76463.5,35.0,-0.27005,0.00021,16.87079]
[1779814813495,31.56,76460.59,35.0,-0.27064,0.00021,16.88853]
[1779814818988,31.56,76456.74,35.0,-0.27141,0.00021,16.9118]
[1779814824023,31.56,76456.76,35.0,-0.2714,0.00021,16.91128]
[1779814828100,31.56,76460.12,35.0,-0.2707,0.00021,16.89029]
[1779814832714,31.55,76458.33,35.0,-0.27102,0.00021,16.89621]
[1779814832890,31.55,76458.33,35.0,-0.27102,0.00021,16.89621]
[1779814832903,31.55,76458.28,35.0,-0.27102,0.00021,16.89638]
[1779814833363,31.55,76458.28,35.0,-0.27102,0.00021,16.89638]
[1779814833762,31.55,76458.28,35.0,-0.27102,0.00021,16.89638]
[1779814833808,31.55,76449.85,35.0,-0.27276,0.00021,16.94827]
[1779814838844,31.55,76449.06,35.0,-0.27291,0.00021,16.95293]
[1779814842835,31.55,76448.66,35.0,-0.27299,0.00021,16.95514]
[1779814843156,31.55,76446.41,35.0,-0.27345,0.00021,16.96883]
[1779814845136,31.55,76446.07,35.0,-0.27352,0.00021,16.97085]
[1779814845170,31.55,76446.6,35.0,-0.27341,0.00021,16.96755]
[1779814847419,31.55,76449.14,35.0,-0.27288,0.00021,16.95188]
[1779814847435,31.55,76449.14,35.0,-0.27288,0.00021,16.95188]
[1779814847598,31.55,76449.14,35.0,-0.27288,0.00021,16.95188]
[1779814848591,31.55,76459.87,35.0,-0.27066,0.00021,16.88563]
[1779814849291,31.55,76459.87,35.0,-0.27066,0.00021,16.88563]
[1779814849721,31.55,76459.87,35.0,-0.27066,0.00021,16.88563]
[1779814849788,31.55,76459.87,35.0,-0.27066,0.00021,16.88563]
[1779814850788,31.55,76458.63,35.0,-0.27092,0.00021,16.89331]
[1779814855790,31.55,76459.56,35.0,-0.27073,0.00021,16.8876]
[1779814861283,31.55,76459.84,35.0,-0.27067,0.00021,16.88595]
[1779814866402,31.55,76459.88,35.0,-0.27067,0.00021,16.88577]
[1779814866465,31.55,76459.88,35.0,-0.27067,0.00021,16.88577]
[1779814866671,31.55,76459.88,35.0,-0.27067,0.00021,16.88577]
[1779814866794,31.55,76459.42,35.0,-0.27076,0.00021,16.88864]
[1779814867736,31.55,76459.42,35.0,-0.27076,0.00021,16.88864]
[1779814867743,31.55,76459.42,35.0,-0.27076,0.00021,16.88864]
[1779814867837,31.55,76447.56,35.0,-0.27321,0.00021,16.96168]
[1779814871710,31.55,76438.46,35.0,-0.27509,0.00021,17.0171]
[1779814876024,31.55,76441.74,35.0,-0.27439,0.00021,16.99665]
[1779814876730,31.55,76452.08,35.0,-0.27225,0.00021,16.93312]
[1779814880326,31.54,76451.37,35.0,-0.27239,0.00021,16.93742]
[1779814880863,31.54,76451.37,35.0,-0.27239,0.00021,16.93742]
[1779814886487,31.54,76452.2,35.0,-0.27222,0.00021,16.93209]
[1779814886621,31.54,76452.2,35.0,-0.27222,0.00021,16.93209]
[1779814886696,31.54,76452.2,35.0,-0.27222,0.00021,16.93209]
[1779814887680,31.54,76460.78,35.0,-0.27045,0.00021,16.87902]
[1779814888358,31.54,76460.78,35.0,-0.27045,0.00021,16.87902]
[1779814888783,31.54,76462.34,35.0,-0.27013,0.00021,16.86938]
[1779814894006,31.54,76462.76,35.0,-0.27,0.00021,16.86181]
[1779814898949,31.54,76452.18,35.0,-0.27218,0.00021,16.9272]
[1779814904586,31.54,76456.09,35.0,-0.27136,0.00021,16.90278]
[1779814909621,31.54,76459.99,35.0,-0.27055,0.00021,16.87852]
[1779814910616,31.54,76459.99,35.0,-0.27055,0.00021,16.87852]
[1779814910768,31.54,76459.99,35.0,-0.27055,0.00021,16.87852]
[1779814910892,31.54,76459.99,35.0,-0.27055,0.00021,16.87852]
[1779814910944,31.54,76459.99,35.0,-0.27055,0.00021,16.87852]
[1779814911974,31.54,76482.66,35.0,-0.2659,0.0002,16.73695]
[1779814913978,31.54,76476.29,35.0,-0.26721,0.0002,16.77699]
[1779814914292,31.54,76476.29,35.0,-0.26721,0.0002,16.77699]
[1779814915170,31.54,76475.18,35.0,-0.26743,0.0002,16.7839]
[1779814915664,31.54,76475.28,35.0,-0.26741,0.0002,16.78314]
[1779814917230,31.54,76475.35,35.0,-0.26739,0.0002,16.78256]
[1779814917785,31.54,76474.82,35.0,-0.2675,0.0002,16.78583]
[1779814922665,31.54,76475.17,35.0,-0.26742,0.0002,16.78338]
[1779814923417,31.54,76478.25,35.0,-0.26678,0.0002,16.76404]
[1779814923768,31.54,76485.45,35.0,-0.26531,0.0002,16.71877]
[1779814929762,31.53,76484.03,35.0,-0.26559,0.0002,16.72723]
[1779814933790,31.53,76492.0,35.0,-0.26396,0.0002,16.67661]
[1779814938825,31.53,76494.59,35.0,-0.2634,0.0002,16.65911]
[1779814943897,31.53,76490.74,35.0,-0.26417,0.0002,16.68336]
[1779814944029,31.53,76483.74,35.0,-0.2656,0.0002,16.72747]
[1779814945024,31.53,76470.82,35.0,-0.26824,0.0002,16.80836]
[1779814946094,31.53,76465.74,35.0,-0.26927,0.00021,16.83985]
[1779814946883,31.52,76466.25,35.0,-0.26917,0.00021,16.83656]
[1779814952015,31.52,76467.24,35.0,-0.26895,0.00021,16.82997]
[1779814955405,31.52,76472.98,35.0,-0.26772,0.0002,16.7888]
[1779814960912,31.52,76477.46,35.0,-0.26679,0.0002,16.76048]
[1779814966019,31.52,76477.62,35.0,-0.26675,0.0002,16.75923]
[1779814967610,31.52,76479.55,35.0,-0.26635,0.0002,16.74707]
[1779814967709,31.52,76479.55,35.0,-0.26635,0.0002,16.74707]
[1779814970259,31.52,76482.46,35.0,-0.26576,0.0002,16.72873]
[1779814970825,31.52,76482.46,35.0,-0.26576,0.0002,16.72873]
[1779814970827,31.52,76482.46,35.0,-0.26576,0.0002,16.72873]
[1779814971055,31.52,76482.77,35.0,-0.2657,0.0002,16.72677]
[1779814973069,31.52,76489.41,35.0,-0.26434,0.0002,16.68471]
[1779814978104,31.52,76492.33,35.0,-0.26374,0.0002,16.66601]
[1779814983793,31.51,76488.1,35.0,-0.26459,0.0002,16.69253]
[1779814989786,31.51,76494.34,35.0,-0.26331,0.0002,16.65276]
[1779814995117,31.51,76496.0,35.0,-0.26296,0.0002,16.64176]
[1779815000134,31.51,76502.11,35.0,-0.26171,0.0002,16.60237]
[1779815002063,31.51,76505.84,35.0,-0.26094,0.0002,16.57819]
[1779815003829,31.5,76507.84,35.0,-0.26052,0.0002,16.56482]
[1779815003832,31.5,76512.13,35.0,-0.25965,0.0002,16.53739]
[1779815009057,31.49,76513.46,35.0,-0.25931,0.0002,16.5265]
[1779815013296,31.48,76520.01,35.0,-0.25784,0.0002,16.4756]
[1779815017352,31.46,76526.32,35.0,-0.25644,0.0002,16.43061]
[1779815023445,31.45,76526.72,35.0,-0.25633,0.0002,16.42688]
[1779815025859,31.45,76536.1,35.0,-0.25445,0.0002,16.36567]
[1779815026287,31.45,76536.1,35.0,-0.25445,0.0002,16.36567]
[1779815028087,31.45,76536.93,35.0,-0.25428,0.0002,16.36027]
[1779815028777,31.45,76537.74,35.0,-0.25412,0.0002,16.355]
[1779815033822,31.45,76541.09,35.0,-0.25346,0.0002,16.33327]
[1779815035019,31.45,76540.4,35.0,-0.2536,0.0002,16.33789]
[1779815035507,31.45,76528.34,35.0,-0.25601,0.0002,16.41653]
[1779815040110,31.45,76537.31,35.0,-0.25422,0.0002,16.35832]
[1779815042307,31.45,76536.65,35.0,-0.25436,0.0002,16.36287]
[1779815043830,31.45,76538.95,35.0,-0.2539,0.0002,16.34802]
[1779815044225,31.45,76540.15,35.0,-0.25367,0.0002,16.34021]
[1779815044536,31.45,76540.15,35.0,-0.25367,0.0002,16.34021]
[1779815045788,31.45,76537.91,35.0,-0.25411,0.0002,16.35488]
[1779815050951,31.46,76539.23,35.0,-0.25387,0.0002,16.34681]
[1779815053037,31.46,76540.08,35.0,-0.2537,0.0002,16.34131]
[1779815053833,31.46,76539.21,35.0,-0.25387,0.0002,16.34703]
[1779815055772,31.46,76536.0,35.0,-0.25452,0.0002,16.36803]
[1779815057005,31.46,76537.37,35.0,-0.25424,0.0002,16.3591]
[1779815057107,31.46,76545.7,35.0,-0.25258,0.0002,16.30464]
[1779815058945,31.46,76544.44,35.0,-0.25286,0.0002,16.31364]
[1779815059856,31.46,76545.27,35.0,-0.25271,0.0002,16.30883]
[1779815059863,31.46,76545.27,35.0,-0.25271,0.0002,16.30883]
[1779815059866,31.46,76545.27,35.0,-0.25271,0.0002,16.30883]
[1779815060034,31.46,76545.27,35.0,-0.25271,0.0002,16.30883]
[1779815060076,31.46,76545.27,35.0,-0.25271,0.0002,16.30883]
[1779815060132,31.46,76545.27,35.0,-0.25271,0.0002,16.30883]
[1779815060141,31.47,76546.12,35.0,-0.25256,0.0002,16.30393]
[1779815060391,31.47,76546.12,35.0,-0.25256,0.0002,16.30393]
[1779815062341,31.47,76550.42,35.0,-0.2517,0.0002,16.27544]
[1779815062875,31.47,76550.42,35.0,-0.2517,0.0002,16.27544]
[1779815063130,31.47,76550.42,35.0,-0.2517,0.0002,16.27544]
[1779815063379,31.46,76550.43,35.0,-0.25169,0.0002,16.27525]
[1779815063632,31.46,76550.43,35.0,-0.25169,0.0002,16.27525]
[1779815063882,31.46,76550.43,35.0,-0.25169,0.0002,16.27525]
[1779815064953,31.46,76551.28,35.0,-0.25152,0.0002,16.26954]
[1779815065896,31.46,76551.28,35.0,-0.25151,0.0002,16.26943]
[1779815066146,31.46,76551.28,35.0,-0.25151,0.0002,16.26943]
[1779815066905,31.46,76551.31,35.0,-0.25151,0.0002,16.26912]
[1779815067153,31.46,76551.31,35.0,-0.25151,0.0002,16.26912]
[1779815068156,31.46,76550.11,35.0,-0.25174,0.0002,16.27689]
[1779815068310,31.46,76547.66,35.0,-0.25222,0.0002,16.29286]
[1779815068479,31.46,76547.66,35.0,-0.25222,0.0002,16.29286]
[1779815068495,31.46,76547.66,35.0,-0.25222,0.0002,16.29286]
[1779815068500,31.46,76547.66,35.0,-0.25222,0.0002,16.29286]
[1779815068913,31.46,76547.66,35.0,-0.25222,0.0002,16.29286]
[1779815069079,31.46,76547.66,35.0,-0.25222,0.0002,16.29286]
[1779815069165,31.46,76547.66,35.0,-0.25222,0.0002,16.29286]
[1779815069091,31.46,76544.05,35.0,-0.25294,0.0002,16.31649]
[1779815069759,31.46,76535.13,35.0,-0.25472,0.0002,16.3747]
[1779815074793,31.46,76532.59,35.0,-0.25517,0.0002,16.38579]
[1779815079794,31.46,76532.88,35.0,-0.25509,0.0002,16.38329]
[1779815085802,31.45,76532.8,35.0,-0.25509,0.0002,16.38319]
[1779815091173,31.45,76528.06,35.0,-0.25602,0.0002,16.41322]
[1779815092925,31.45,76517.65,35.0,-0.2581,0.0002,16.48015]
[1779815093249,31.45,76517.65,35.0,-0.2581,0.0002,16.48015]
[1779815093751,31.45,76517.65,35.0,-0.2581,0.0002,16.48015]
[1779815093932,31.45,76516.48,35.0,-0.25833,0.0002,16.48748]
[1779815094926,31.45,76516.48,35.0,-0.25833,0.0002,16.48748]
[1779815094949,31.45,76516.48,35.0,-0.25833,0.0002,16.48748]
[1779815095003,31.45,76514.63,35.0,-0.25869,0.0002,16.49927]
[1779815095310,31.45,76514.63,35.0,-0.25869,0.0002,16.49927]
[1779815099280,31.45,76507.75,35.0,-0.26008,0.0002,16.54323]
[1779815099491,31.45,76507.75,35.0,-0.26008,0.0002,16.54323]
[1779815099602,31.45,76507.75,35.0,-0.26008,0.0002,16.54323]
[1779815099974,31.45,76501.47,35.0,-0.26135,0.0002,16.58347]
[1779815101248,31.45,76500.81,35.0,-0.26148,0.0002,16.58765]
[1779815102257,31.44,76500.41,35.0,-0.26156,0.0002,16.59017]
[1779815102896,31.44,76500.41,35.0,-0.26156,0.0002,16.59014]
[1779815105438,31.44,76499.68,35.0,-0.26171,0.0002,16.59473]
[1779815111051,31.44,76496.46,35.0,-0.26235,0.0002,16.61497]
[1779815116086,31.44,76493.23,35.0,-0.263,0.0002,16.63523]
[1779815117233,31.44,76493.73,35.0,-0.26289,0.0002,16.63197]
[1779815123136,31.44,76490.57,35.0,-0.26353,0.0002,16.65199]
[1779815128148,31.44,76490.76,35.0,-0.26349,0.0002,16.6507]
[1779815128226,31.44,76490.76,35.0,-0.26349,0.0002,16.6507]
[1779815128171,31.44,76480.52,35.0,-0.26558,0.0002,16.71553]
[1779815128457,31.44,76480.52,35.0,-0.26558,0.0002,16.71553]
[1779815128664,31.44,76480.52,35.0,-0.26558,0.0002,16.71553]
[1779815129178,31.44,76472.84,35.0,-0.26716,0.00021,16.76391]
[1779815129641,31.44,76472.84,35.0,-0.26716,0.00021,16.76391]
[1779815129693,31.44,76472.84,35.0,-0.26716,0.00021,16.76391]
[1779815130078,31.44,76472.84,35.0,-0.26716,0.00021,16.76391]
[1779815130209,31.44,76472.84,35.0,-0.26716,0.00021,16.76391]
[1779815130185,31.44,76464.99,35.0,-0.26877,0.00021,16.81305]
[1779815130355,31.44,76464.99,35.0,-0.26877,0.00021,16.81305]
[1779815130773,31.44,76464.99,35.0,-0.26877,0.00021,16.81305]
[1779815134086,31.44,76464.15,35.0,-0.2689,0.00021,16.81337]
[1779815136811,31.44,76463.94,35.0,-0.26894,0.00021,16.81468]
[1779815139464,31.44,76460.51,35.0,-0.26965,0.00021,16.83604]
[1779815140589,31.44,76460.51,35.0,-0.26965,0.00021,16.83604]
[1779815140681,31.44,76460.51,35.0,-0.26965,0.00021,16.83604]
[1779815140971,31.44,76460.51,35.0,-0.26965,0.00021,16.83604]
[1779815141014,31.44,76460.51,35.0,-0.26965,0.00021,16.83604]
[1779815141162,31.44,76460.34,35.0,-0.26968,0.00021,16.83705]
[1779815141369,31.44,76460.34,35.0,-0.26968,0.00021,16.83705]
[1779815141982,31.44,76460.34,35.0,-0.26968,0.00021,16.83705]
[1779815142118,31.44,76460.34,35.0,-0.26968,0.00021,16.83705]
[1779815143507,31.44,76452.68,35.0,-0.27127,0.00021,16.88476]
[1779815143789,31.44,76452.68,35.0,-0.27127,0.00021,16.88476]
[1779815145430,31.44,76451.77,35.0,-0.27146,0.00021,16.89048]
[1779815147218,31.44,76451.62,35.0,-0.27149,0.00021,16.89142]
[1779815148511,31.44,76448.98,35.0,-0.27204,0.00021,16.90774]
[1779815153502,31.44,76447.55,35.0,-0.27233,0.00021,16.91655]
[1779815154163,31.44,76447.55,35.0,-0.27233,0.00021,16.91655]
[1779815154605,31.44,76446.96,35.0,-0.27245,0.00021,16.92016]
[1779815154608,31.44,76446.96,35.0,-0.27245,0.00021,16.92016]
[1779815154711,31.44,76446.96,35.0,-0.27245,0.00021,16.92016]
[1779815154880,31.44,76446.96,35.0,-0.27245,0.00021,16.92016]
[1779815155211,31.44,76445.85,35.0,-0.27268,0.00021,16.92699]
[1779815155543,31.44,76435.25,35.0,-0.27489,0.00021,16.99215]
[1779815157955,31.44,76434.26,35.0,-0.27509,0.00021,16.99805]
[1779815158000,31.44,76434.26,35.0,-0.27509,0.00021,16.99805]
[1779815158263,31.44,76431.7,35.0,-0.27562,0.00021,17.01361]
[1779815158483,31.44,76431.7,35.0,-0.27562,0.00021,17.01361]
[1779815159057,31.44,76431.7,35.0,-0.27562,0.00021,17.01361]
[1779815159856,31.44,76428.05,35.0,-0.27638,0.00021,17.03591]
[1779815160919,31.44,76427.84,35.0,-0.27643,0.00021,17.03722]
[1779815163328,31.44,76427.76,35.0,-0.27645,0.00021,17.03777]
[1779815163720,31.44,76427.76,35.0,-0.27645,0.00021,17.03777]
[1779815163740,31.44,76427.76,35.0,-0.27645,0.00021,17.03777]
[1779815164262,31.44,76427.76,35.0,-0.27645,0.00021,17.03777]
[1779815165496,31.44,76421.24,35.0,-0.27781,0.00021,17.07744]
[1779815166031,31.44,76421.24,35.0,-0.27781,0.00021,17.07744]
[1779815168317,31.44,76419.07,35.0,-0.27826,0.00021,17.09055]
[1779815169236,31.44,76419.07,35.0,-0.27826,0.00021,17.09055]
[1779815176507,31.44,76418.11,35.0,-0.27846,0.00021,17.09618]
[1779815178816,31.44,76417.96,35.0,-0.27849,0.00021,17.09707]
[1779815180152,31.44,76418.42,35.0,-0.27839,0.00021,17.09426]
[1779815182527,31.44,76418.11,35.0,-0.27846,0.00021,17.09611]
[1779815182543,31.44,76418.11,35.0,-0.27846,0.00021,17.09611]
[1779815182832,31.44,76418.11,35.0,-0.27846,0.00021,17.09611]
[1779815182853,31.44,76418.11,35.0,-0.27846,0.00021,17.09611]
[1779815182864,31.44,76418.11,35.0,-0.27846,0.00021,17.09611]
[1779815183666,31.44,76416.61,35.0,-0.27877,0.00021,17.10516]
[1779815183968,31.44,76416.61,35.0,-0.27877,0.00021,17.10516]
[1779815184176,31.44,76408.72,35.0,-0.28043,0.00021,17.15264]
[1779815190051,31.44,76406.23,35.0,-0.28094,0.00021,17.16728]
[1779815190278,31.44,76406.23,35.0,-0.28094,0.00021,17.16728]
[1779815190725,31.44,76405.73,35.0,-0.28104,0.00021,17.17012]
[1779815190939,31.44,76405.73,35.0,-0.28104,0.00021,17.17012]
[1779815191150,31.43,76399.43,35.0,-0.28233,0.00021,17.2029]
[1779815191557,31.43,76399.43,35.0,-0.28233,0.00021,17.2029]
[1779815191863,31.43,76399.43,35.0,-0.28233,0.00021,17.2029]
[1779815192180,31.44,76391.57,35.0,-0.28399,0.00021,17.2497]
[1779815192429,31.44,76391.57,35.0,-0.28399,0.00021,17.2497]
[1779815192511,31.44,76391.57,35.0,-0.28399,0.00021,17.2497]
[1779815192622,31.44,76391.57,35.0,-0.28399,0.00021,17.2497]
[1779815192883,31.44,76391.57,35.0,-0.28399,0.00021,17.2497]
[1779815193223,31.44,76377.42,35.0,-0.287,0.00021,17.33314]
[1779815194721,31.44,76372.89,35.0,-0.28796,0.00021,17.35966]
[1779815194786,31.44,76372.89,35.0,-0.28796,0.00021,17.35966]
[1779815198372,31.44,76372.19,35.0,-0.28812,0.00021,17.36381]
[1779815198621,31.44,76372.19,35.0,-0.28812,0.00021,17.36381]
[1779815198869,31.44,76372.19,35.0,-0.28812,0.00021,17.36381]
[1779815198998,31.44,76381.71,35.0,-0.28609,0.00021,17.30796]
[1779815199347,31.44,76381.71,35.0,-0.28609,0.00021,17.30796]
[1779815200190,31.44,76381.71,35.0,-0.28609,0.00021,17.30796]
[1779815200290,31.44,76390.51,35.0,-0.28422,0.00021,17.25614]
[1779815200489,31.44,76390.51,35.0,-0.28422,0.00021,17.25614]
[1779815206661,31.44,76389.57,35.0,-0.28443,0.00021,17.26202]
[1779815209984,31.44,76390.11,35.0,-0.28433,0.00021,17.25908]
[1779815211142,31.44,76390.27,35.0,-0.2843,0.00021,17.2582]
[1779815211313,31.44,76390.27,35.0,-0.2843,0.00021,17.2582]
[1779815211319,31.44,76390.27,35.0,-0.2843,0.00021,17.2582]
[1779815211418,31.44,76390.27,35.0,-0.2843,0.00021,17.25827]
[1779815211538,31.44,76390.27,35.0,-0.2843,0.00021,17.25827]
[1779815212087,31.44,76390.27,35.0,-0.2843,0.00021,17.25827]
[1779815212156,31.44,76390.27,35.0,-0.2843,0.00021,17.25827]
[1779815212170,31.44,76403.05,35.0,-0.2816,0.00021,17.18227]
[1779815213691,31.44,76407.23,35.0,-0.28072,0.00021,17.1573]
[1779815219082,31.44,76410.05,35.0,-0.28015,0.00021,17.14092]
[1779815220923,31.45,76413.89,35.0,-0.27935,0.00021,17.11807]
[1779815220986,31.45,76413.89,35.0,-0.27935,0.00021,17.11807]
[1779815221314,31.45,76413.89,35.0,-0.27935,0.00021,17.11807]
[1779815221062,31.45,76414.74,35.0,-0.27917,0.00021,17.11309]
[1779815221547,31.45,76414.74,35.0,-0.27917,0.00021,17.11309]
[1779815221632,31.45,76414.74,35.0,-0.27917,0.00021,17.11309]
[1779815221669,31.45,76414.74,35.0,-0.27917,0.00021,17.11309]
[1779815222258,31.45,76421.92,35.0,-0.27767,0.00021,17.0697]
[1779815223118,31.45,76421.92,35.0,-0.27767,0.00021,17.0697]
[1779815228236,31.45,76420.17,35.0,-0.27804,0.00021,17.08044]
[1779815228662,31.45,76420.03,35.0,-0.27807,0.00021,17.08131]
[1779815229115,31.45,76420.03,35.0,-0.27807,0.00021,17.08131]
[1779815229221,31.45,76420.85,35.0,-0.2779,0.00021,17.07637]
[1779815231223,31.45,76421.04,35.0,-0.27786,0.00021,17.07516]
[1779815231483,31.45,76420.87,35.0,-0.27789,0.00021,17.07614]
[1779815233539,31.45,76420.87,35.0,-0.27789,0.00021,17.07602]
[1779815233914,31.45,76420.55,35.0,-0.27796,0.00021,17.07799]
[1779815235489,31.45,76420.55,35.0,-0.27796,0.00021,17.07801]
[1779815235508,31.45,76420.55,35.0,-0.27796,0.00021,17.07801]
[1779815235928,31.45,76417.65,35.0,-0.27856,0.00021,17.0955]
[1779815238543,31.45,76417.4,35.0,-0.27861,0.00021,17.09685]
[1779815239193,31.45,76417.4,35.0,-0.27861,0.00021,17.09685]
[1779815239950,31.44,76416.94,35.0,-0.2787,0.00021,17.09955]
[1779815245247,31.44,76416.7,35.0,-0.27874,0.00021,17.10063]
[1779815246271,31.44,76416.85,35.0,-0.27871,0.00021,17.09965]
[1779815247024,31.44,76416.91,35.0,-0.27869,0.00021,17.09922]
[1779815251120,31.44,76417.4,35.0,-0.27858,0.00021,17.09599]
[1779815251148,31.44,76417.4,35.0,-0.27858,0.00021,17.09599]
[1779815251218,31.44,76417.31,35.0,-0.27856,0.00021,17.09158]
[1779815252241,31.44,76417.31,35.0,-0.27856,0.00021,17.09158]
[1779815252292,31.44,76409.91,35.0,-0.28011,0.00021,17.13617]
[1779815252946,31.44,76409.91,35.0,-0.28011,0.00021,17.13617]
[1779815253006,31.44,76409.91,35.0,-0.28011,0.00021,17.13617]
[1779815254878,31.44,76404.5,35.0,-0.28125,0.00021,17.16851]
[1779815257391,31.44,76404.66,35.0,-0.28121,0.00021,17.16738]
[1779815259842,31.44,76404.66,35.0,-0.28121,0.00021,17.16738]
[1779815260126,31.44,76404.66,35.0,-0.28121,0.00021,17.16738]
[1779815260291,31.44,76398.63,35.0,-0.28247,0.00021,17.20326]
[1779815260597,31.44,76398.63,35.0,-0.28247,0.00021,17.20326]
[1779815261159,31.44,76398.63,35.0,-0.28247,0.00021,17.20326]
[1779815263366,31.44,76397.61,35.0,-0.28268,0.00021,17.20916]
[1779815263461,31.44,76397.61,35.0,-0.28268,0.00021,17.20916]
[1779815263714,31.44,76397.61,35.0,-0.28268,0.00021,17.20916]
[1779815263848,31.44,76397.61,35.0,-0.28268,0.00021,17.20916]
[1779815264176,31.44,76397.61,35.0,-0.28268,0.00021,17.20916]
[1779815264303,31.44,76413.84,35.0,-0.27926,0.00021,17.11164]
[1779815264423,31.44,76413.84,35.0,-0.27926,0.00021,17.11164]
[1779815264427,31.44,76413.84,35.0,-0.27926,0.00021,17.11164]
[1779815266179,31.44,76415.12,35.0,-0.27899,0.00021,17.10395]
[1779815266182,31.44,76415.12,35.0,-0.27899,0.00021,17.10395]
[1779815266409,31.44,76415.12,35.0,-0.27899,0.00021,17.10395]
[1779815266215,31.44,76406.1,35.0,-0.28089,0.00021,17.15829]
[1779815266529,31.44,76406.1,35.0,-0.28089,0.00021,17.15829]
[1779815266589,31.44,76406.1,35.0,-0.28089,0.00021,17.15829]
[1779815266827,31.44,76406.1,35.0,-0.28089,0.00021,17.15829]
[1779815267151,31.44,76399.69,35.0,-0.28224,0.00021,17.19667]
[1779815267789,31.44,76399.69,35.0,-0.28224,0.00021,17.19667]
[1779815269827,31.44,76396.95,35.0,-0.28282,0.00021,17.21297]
[1779815270255,31.44,76396.95,35.0,-0.28282,0.00021,17.21297]
[1779815270346,31.44,76397.09,35.0,-0.28279,0.00021,17.21211]
[1779815276215,31.43,76395.81,35.0,-0.28304,0.00021,17.2193]
[1779815280100,31.43,76397.23,35.0,-0.28274,0.00021,17.21062]
[1779815280194,31.43,76397.23,35.0,-0.28274,0.00021,17.21062]
[1779815280243,31.43,76401.8,35.0,-0.28177,0.00021,17.18328]
[1779815282196,31.43,76404.7,35.0,-0.28116,0.00021,17.16595]
[1779815282258,31.43,76403.79,35.0,-0.28135,0.00021,17.17145]
[1779815282545,31.43,76403.79,35.0,-0.28135,0.00021,17.17145]
[1779815283018,31.43,76403.79,35.0,-0.28135,0.00021,17.17145]
[1779815283993,31.43,76403.55,35.0,-0.2814,0.00021,17.17289]
[1779815289309,31.43,76401.04,35.0,-0.28193,0.00021,17.1879]
[1779815289442,31.43,76401.04,35.0,-0.28193,0.00021,17.1879]
[1779815290584,31.43,76401.02,35.0,-0.28194,0.00021,17.18801]
[1779815291218,31.43,76401.02,35.0,-0.28194,0.00021,17.18801]
[1779815296405,31.43,76400.9,35.0,-0.28196,0.00021,17.18865]
[1779815296951,31.43,76401.42,35.0,-0.28185,0.00021,17.18552]
[1779815297366,31.43,76405.34,35.0,-0.28102,0.00021,17.16203]
[1779815298372,31.43,76414.6,35.0,-0.27907,0.00021,17.10629]
[1779815303408,31.43,76415.6,35.0,-0.27887,0.00021,17.10043]
[1779815304616,31.43,76414.74,35.0,-0.27905,0.00021,17.10566]
[1779815308186,31.43,76416.7,35.0,-0.27863,0.00021,17.09377]
[1779815308497,31.43,76416.54,35.0,-0.27867,0.00021,17.09473]
[1779815309500,31.43,76417.33,35.0,-0.2785,0.00021,17.08995]
[1779815314866,31.43,76417.41,35.0,-0.27845,0.00021,17.0846]
[1779815314920,31.43,76417.41,35.0,-0.27845,0.00021,17.0846]
[1779815317386,31.43,76420.18,35.0,-0.27787,0.00021,17.06785]
[1779815318423,31.43,76420.72,35.0,-0.27775,0.00021,17.0646]
[1779815323553,31.43,76421.26,35.0,-0.27765,0.00021,17.06152]
[1779815323583,31.43,76421.26,35.0,-0.27765,0.00021,17.06152]
[1779815325085,31.43,76419.23,35.0,-0.27807,0.00021,17.07391]
[1779815326705,31.43,76419.61,35.0,-0.278,0.00021,17.07167]
[1779815326747,31.43,76419.61,35.0,-0.278,0.00021,17.07167]
[1779815326809,31.43,76419.61,35.0,-0.278,0.00021,17.07167]
[1779815327037,31.43,76419.74,35.0,-0.27797,0.00021,17.07092]
[1779815328409,31.43,76419.74,35.0,-0.27797,0.00021,17.07092]
[1779815327576,31.43,76429.92,35.0,-0.27584,0.00021,17.00899]
[1779815329147,31.43,76429.92,35.0,-0.27584,0.00021,17.00899]
[1779815334625,31.43,76429.61,35.0,-0.2759,0.00021,17.01085]
[1779815336216,31.43,76429.61,35.0,-0.2759,0.00021,17.01085]
[1779815338999,31.43,76431.8,35.0,-0.27545,0.00021,16.99748]
[1779815344695,31.43,76426.66,35.0,-0.27652,0.00021,17.02882]
[1779815348023,31.43,76425.87,35.0,-0.27668,0.00021,17.03358]
[1779815349809,31.43,76427.38,35.0,-0.27637,0.00021,17.02432]
[1779815355563,31.43,76427.35,35.0,-0.27637,0.00021,17.02441]
[1779815355797,31.43,76427.35,35.0,-0.27637,0.00021,17.02441]
[1779815355802,31.43,76427.35,35.0,-0.27637,0.00021,17.02441]
[1779815355988,31.43,76427.35,35.0,-0.27637,0.00021,17.02441]
[1779815356402,31.43,76427.35,35.0,-0.27637,0.00021,17.02441]
[1779815357012,31.43,76429.6,35.0,-0.2759,0.00021,17.01064]
[1779815357595,31.43,76432.47,35.0,-0.2753,0.00021,16.9931]
[1779815362598,31.43,76431.85,35.0,-0.27543,0.00021,16.9969]
[1779815364660,31.43,76436.47,35.0,-0.27447,0.00021,16.96864]
[1779815365095,31.43,76436.47,35.0,-0.27447,0.00021,16.96864]
[1779815365208,31.43,76436.47,35.0,-0.27447,0.00021,16.96864]
[1779815371059,31.43,76441.78,35.0,-0.27337,0.00021,16.93626]
[1779815373008,31.43,76442.42,35.0,-0.2732,0.00021,16.92753]
[1779815373463,31.43,76442.42,35.0,-0.2732,0.00021,16.92753]
[1779815373445,31.44,76442.32,35.0,-0.27322,0.00021,16.92828]
[1779815373836,31.44,76442.32,35.0,-0.27322,0.00021,16.92828]
[1779815374095,31.44,76449.44,35.0,-0.27174,0.00021,16.88429]
[1779815375549,31.44,76451.5,35.0,-0.27132,0.00021,16.87153]
[1779815376781,31.44,76451.42,35.0,-0.27134,0.00021,16.87209]
[1779815381823,31.44,76450.49,35.0,-0.27153,0.00021,16.87804]
[1779815386992,31.44,76453.65,35.0,-0.27089,0.00021,16.85871]
[1779815392302,31.44,76452.97,35.0,-0.27103,0.00021,16.86309]
[1779815392515,31.44,76452.97,35.0,-0.27103,0.00021,16.86309]
[1779815392539,31.44,76452.97,35.0,-0.27103,0.00021,16.86309]
[1779815392545,31.44,76452.97,35.0,-0.27103,0.00021,16.86309]
[1779815393037,31.44,76451.78,35.0,-0.27128,0.00021,16.87051]
[1779815393108,31.44,76451.78,35.0,-0.27128,0.00021,16.87051]
[1779815393149,31.44,76451.78,35.0,-0.27128,0.00021,16.87051]
[1779815393306,31.44,76451.78,35.0,-0.27128,0.00021,16.87051]
[1779815393531,31.44,76451.78,35.0,-0.27128,0.00021,16.87051]
[1779815393349,31.44,76459.74,35.0,-0.26963,0.00021,16.82099]
[1779815394514,31.44,76467.0,35.0,-0.26814,0.00021,16.77563]
[1779815394678,31.44,76467.0,35.0,-0.26814,0.00021,16.77563]
[1779815394913,31.44,76467.0,35.0,-0.26814,0.00021,16.77563]
[1779815395223,31.44,76459.47,35.0,-0.26969,0.00021,16.82271]
[1779815395697,31.44,76459.47,35.0,-0.26969,0.00021,16.82271]
[1779815402103,31.44,76463.07,35.0,-0.26895,0.00021,16.8003]
[1779815407139,31.44,76462.94,35.0,-0.26898,0.00021,16.80118]
[1779815407939,31.44,76462.94,35.0,-0.26898,0.00021,16.80118]
[1779815413181,31.44,76460.34,35.0,-0.26952,0.00021,16.81744]
[1779815418040,31.44,76458.29,35.0,-0.26994,0.00021,16.8302]
[1779815418215,31.44,76457.93,35.0,-0.27001,0.00021,16.83243]
[1779815423251,31.44,76455.96,35.0,-0.27042,0.00021,16.84462]
[1779815426234,31.44,76456.01,35.0,-0.27041,0.00021,16.84428]
[1779815426260,31.44,76456.01,35.0,-0.27041,0.00021,16.84428]
[1779815426382,31.44,76456.01,35.0,-0.27041,0.00021,16.84428]
[1779815426390,31.44,76456.01,35.0,-0.27041,0.00021,16.84428]
[1779815426432,31.44,76456.01,35.0,-0.27041,0.00021,16.84428]
[1779815426482,31.44,76456.01,35.0,-0.27041,0.00021,16.84428]
[1779815426511,31.44,76456.01,35.0,-0.27041,0.00021,16.84428]
[1779815427392,31.44,76447.23,35.0,-0.27223,0.00021,16.89873]
[1779815428420,31.44,76447.23,35.0,-0.27223,0.00021,16.89873]
[1779815428543,31.44,76447.23,35.0,-0.27223,0.00021,16.89873]
[1779815428864,31.44,76448.13,35.0,-0.27204,0.00021,16.89316]
[1779815429502,31.44,76446.77,35.0,-0.27233,0.00021,16.90165]
[1779815429700,31.44,76446.77,35.0,-0.27233,0.00021,16.90165]
[1779815430514,31.44,76446.77,35.0,-0.27233,0.00021,16.90165]
[1779815433137,31.44,76442.51,35.0,-0.27317,0.00021,16.92313]
[1779815433148,31.44,76442.51,35.0,-0.27317,0.00021,16.92313]
[1779815433196,31.44,76442.51,35.0,-0.27317,0.00021,16.92313]
[1779815434188,31.44,76440.79,35.0,-0.27353,0.00021,16.93378]
[1779815436834,31.44,76438.36,35.0,-0.27404,0.00021,16.94883]
[1779815438196,31.44,76436.64,35.0,-0.2744,0.00021,16.95941]
[1779815438489,31.44,76436.64,35.0,-0.2744,0.00021,16.95941]
[1779815438661,31.44,76437.25,35.0,-0.27427,0.00021,16.95569]
[1779815439489,31.44,76446.19,35.0,-0.27242,0.00021,16.90067]
[1779815441237,31.44,76446.19,35.0,-0.27242,0.00021,16.90075]
[1779815442469,31.44,76445.25,35.0,-0.27262,0.00021,16.90663]
[1779815442547,31.44,76445.72,35.0,-0.27252,0.00021,16.9038]
[1779815443390,31.44,76445.72,35.0,-0.27252,0.00021,16.9038]
[1779815443545,31.44,76445.72,35.0,-0.27252,0.00021,16.9038]
[1779815444399,31.44,76452.15,35.0,-0.27119,0.00021,16.864]
[1779815445309,31.44,76452.15,35.0,-0.27119,0.00021,16.864]
[1779815449817,31.44,76454.13,35.0,-0.27078,0.00021,16.85186]
[1779815450398,31.44,76454.13,35.0,-0.27078,0.00021,16.85186]
[1779815450460,31.44,76455.14,35.0,-0.27058,0.00021,16.84567]
[1779815451910,31.44,76455.15,35.0,-0.27057,0.00021,16.84557]
[1779815452644,31.44,76454.73,35.0,-0.27066,0.00021,16.84813]
[1779815452976,31.44,76454.73,35.0,-0.27066,0.00021,16.84813]
[1779815455770,31.44,76454.98,35.0,-0.2706,0.00021,16.84644]
[1779815457422,31.44,76455.17,35.0,-0.27056,0.00021,16.84522]
[1779815460477,31.44,76454.96,35.0,-0.2706,0.00021,16.84639]
[1779815460819,31.44,76455.93,35.0,-0.2704,0.00021,16.84032]
[1779815461077,31.44,76455.93,35.0,-0.2704,0.00021,16.84032]
[1779815461112,31.44,76455.93,35.0,-0.2704,0.00021,16.84032]
[1779815461537,31.44,76462.72,35.0,-0.26899,0.00021,16.79797]
[1779815461976,31.44,76462.72,35.0,-0.26899,0.00021,16.79797]
[1779815467583,31.44,76465.26,35.0,-0.26847,0.00021,16.78214]
[1779815470525,31.44,76465.01,35.0,-0.26852,0.00021,16.78375]
[1779815473147,31.44,76465.25,35.0,-0.26848,0.00021,16.78233]
[1779815478662,31.44,76467.44,35.0,-0.26803,0.00021,16.76879]
[1779815482820,31.44,76465.26,35.0,-0.26848,0.00021,16.78252]
[1779815483548,31.44,76465.26,35.0,-0.26848,0.00021,16.78252]
[1779815483649,31.44,76465.3,35.0,-0.26848,0.00021,16.78231]
[1779815485081,31.44,76465.3,35.0,-0.26848,0.00021,16.78231]
[1779815485112,31.44,76465.3,35.0,-0.26848,0.00021,16.78231]
[1779815485811,31.44,76465.3,35.0,-0.26848,0.00021,16.78237]
[1779815486068,31.44,76458.03,35.0,-0.26998,0.00021,16.82773]
[1779815488797,31.44,76459.16,35.0,-0.26974,0.00021,16.82066]
[1779815490093,31.44,76458.98,35.0,-0.26978,0.00021,16.82176]
[1779815495781,31.44,76453.56,35.0,-0.27085,0.00021,16.85028]
[1779815499616,31.44,76453.56,35.0,-0.27085,0.00021,16.85028]
[1779815499628,31.44,76453.56,35.0,-0.27085,0.00021,16.85028]
[1779815499698,31.44,76453.56,35.0,-0.27085,0.00021,16.85028]
[1779815499712,31.44,76453.56,35.0,-0.27085,0.00021,16.85028]
[1779815499797,31.44,76453.56,35.0,-0.27085,0.00021,16.85028]
[1779815499957,31.44,76453.56,35.0,-0.27085,0.00021,16.85028]
[1779815502233,31.44,76445.52,35.0,-0.27251,0.00021,16.89988]
[1779815503509,31.44,76444.42,35.0,-0.27274,0.00021,16.90664]
[1779815503572,31.44,76444.34,35.0,-0.27276,0.00021,16.90711]
[1779815508872,31.44,76444.45,35.0,-0.27274,0.00021,16.90672]
[1779815512479,31.44,76443.73,35.0,-0.2729,0.00021,16.91128]
[1779815513794,31.44,76441.04,35.0,-0.27346,0.00021,16.92799]
[1779815518942,31.44,76437.48,35.0,-0.2742,0.00021,16.94996]
[1779815520737,31.44,76436.94,35.0,-0.27432,0.00021,16.95329]
[1779815521382,31.44,76436.94,35.0,-0.27432,0.00021,16.95329]
[1779815521400,31.44,76436.94,35.0,-0.27432,0.00021,16.95329]
[1779815521411,31.44,76436.94,35.0,-0.27432,0.00021,16.95329]
[1779815522202,31.45,76435.33,35.0,-0.27465,0.00021,16.9632]
[1779815522475,31.45,76435.33,35.0,-0.27465,0.00021,16.9632]
[1779815522495,31.45,76435.33,35.0,-0.27465,0.00021,16.9632]
[1779815522671,31.45,76429.68,35.0,-0.27583,0.00021,16.99776]
[1779815522708,31.45,76429.68,35.0,-0.27583,0.00021,16.99776]
[1779815522826,31.45,76429.68,35.0,-0.27583,0.00021,16.99776]
[1779815523314,31.45,76429.68,35.0,-0.27583,0.00021,16.99776]
[1779815526977,31.44,76426.93,35.0,-0.27641,0.00021,17.01449]
[1779815527413,31.44,76426.93,35.0,-0.27641,0.00021,17.01449]
[1779815533064,31.44,76423.0,35.0,-0.27723,0.00021,17.03828]
[1779815536810,31.44,76424.55,35.0,-0.2769,0.00021,17.02877]
[1779815537267,31.44,76424.55,35.0,-0.2769,0.00021,17.02877]
[1779815537331,31.44,76424.55,35.0,-0.2769,0.00021,17.02877]
[1779815538422,31.44,76415.25,35.0,-0.27885,0.00021,17.08505]
[1779815540619,31.44,76415.39,35.0,-0.27881,0.00021,17.08413]
[1779815542402,31.44,76415.43,35.0,-0.2788,0.00021,17.08381]
[1779815542447,31.44,76415.43,35.0,-0.2788,0.00021,17.08381]
[1779815542755,31.44,76414.81,35.0,-0.27893,0.00021,17.08741]
[1779815543176,31.44,76414.81,35.0,-0.27893,0.00021,17.08741]
[1779815544094,31.44,76412.81,35.0,-0.27935,0.00021,17.0994]
[1779815544681,31.44,76412.81,35.0,-0.27935,0.00021,17.0994]
[1779815546297,31.44,76412.95,35.0,-0.27931,0.00021,17.09839]
[1779815548586,31.44,76415.09,35.0,-0.27886,0.00021,17.08532]
[1779815551151,31.44,76413.79,35.0,-0.27912,0.00021,17.09297]
[1779815551183,31.44,76413.79,35.0,-0.27912,0.00021,17.09297]
[1779815553890,31.44,76413.21,35.0,-0.2792,0.00021,17.09138]
[1779815559225,31.44,76413.74,35.0,-0.27907,0.00021,17.08778]
[1779815561550,31.43,76413.35,35.0,-0.27915,0.00021,17.09008]
[1779815563688,31.43,76413.67,35.0,-0.27908,0.00021,17.08802]
[1779815563934,31.43,76413.0,35.0,-0.27922,0.00021,17.092]
[1779815564921,31.43,76413.41,35.0,-0.27913,0.00021,17.08945]
[1779815566178,31.43,76413.12,35.0,-0.27919,0.00021,17.09119]
[1779815568154,31.43,76412.64,35.0,-0.27929,0.00021,17.094]
[1779815568174,31.43,76412.64,35.0,-0.27929,0.00021,17.094]
[1779815568873,31.43,76409.09,35.0,-0.28003,0.00021,17.11532]
[1779815569660,31.43,76397.09,35.0,-0.28257,0.00021,17.18721]
[1779815570599,31.43,76397.09,35.0,-0.28257,0.00021,17.18721]
[1779815570604,31.43,76397.09,35.0,-0.28257,0.00021,17.18721]
[1779815570615,31.43,76397.09,35.0,-0.28257,0.00021,17.18721]
[1779815570689,31.43,76397.09,35.0,-0.28257,0.00021,17.18721]
[1779815570695,31.43,76395.53,35.0,-0.2829,0.00021,17.19645]
[1779815571105,31.43,76395.53,35.0,-0.2829,0.00021,17.19645]
[1779815571156,31.43,76395.53,35.0,-0.2829,0.00021,17.19645]
[1779815572551,31.43,76395.54,35.0,-0.28289,0.00021,17.19635]
[1779815572661,31.43,76395.54,35.0,-0.28289,0.00021,17.19635]
[1779815573513,31.43,76395.51,35.0,-0.2829,0.00021,17.19648]
[1779815579060,31.43,76396.47,35.0,-0.28268,0.00021,17.1905]
[1779815579093,31.43,76396.47,35.0,-0.28268,0.00021,17.1905]
[1779815579356,31.43,76396.47,35.0,-0.28268,0.00021,17.1905]
[1779815582385,31.43,76403.04,35.0,-0.28129,0.00021,17.15117]
[1779815582463,31.43,76402.47,35.0,-0.28141,0.00021,17.15457]
[1779815587540,31.43,76402.0,35.0,-0.2815,0.00021,17.15703]
[1779815589308,31.43,76402.06,35.0,-0.28148,0.00021,17.15648]
[1779815589435,31.43,76401.82,35.0,-0.28153,0.00021,17.15782]
[1779815593542,31.42,76399.47,35.0,-0.28202,0.00021,17.17163]
[1779815593576,31.42,76399.47,35.0,-0.28202,0.00021,17.17163]
[1779815593618,31.42,76402.13,35.0,-0.28145,0.00021,17.15563]
[1779815598485,31.42,76402.49,35.0,-0.28138,0.00021,17.15347]
[1779815598565,31.42,76402.49,35.0,-0.28138,0.00021,17.15347]
[1779815598645,31.42,76402.17,35.0,-0.28144,0.00021,17.15539]
[1779815599499,31.42,76402.17,35.0,-0.28144,0.00021,17.15539]
[1779815599506,31.42,76408.54,35.0,-0.2801,0.00021,17.11712]
[1779815602499,31.42,76406.0,35.0,-0.28064,0.00021,17.13243]
[1779815602549,31.42,76406.37,35.0,-0.28056,0.00021,17.13023]
[1779815607563,31.42,76411.35,35.0,-0.27951,0.00021,17.10031]
[1779815612598,31.43,76411.28,35.0,-0.27949,0.00021,17.09598]
[1779815617633,31.43,76410.95,35.0,-0.27956,0.00021,17.0981]
[1779815622669,31.43,76413.95,35.0,-0.27894,0.00021,17.08013]
[1779815623011,31.43,76413.95,35.0,-0.27894,0.00021,17.08013]
[1779815625099,31.43,76413.11,35.0,-0.27912,0.00021,17.08528]
[1779815630725,31.43,76413.38,35.0,-0.27906,0.00021,17.08384]
[1779815635568,31.43,76414.91,35.0,-0.27875,0.00021,17.07473]
[1779815635624,31.43,76414.91,35.0,-0.27875,0.00021,17.07473]
[1779815635635,31.43,76414.91,35.0,-0.27875,0.00021,17.07473]
[1779815635708,31.43,76414.91,35.0,-0.27875,0.00021,17.07473]
[1779815635767,31.43,76414.91,35.0,-0.27875,0.00021,17.07473]
[1779815635830,31.43,76418.21,35.0,-0.27806,0.00021,17.05479]
[1779815636767,31.43,76419.21,35.0,-0.27784,0.00021,17.0487]
[1779815637659,31.43,76419.21,35.0,-0.27784,0.00021,17.0487]
[1779815637774,31.43,76419.05,35.0,-0.27788,0.00021,17.04965]
[1779815642809,31.43,76417.24,35.0,-0.27825,0.00021,17.0605]
[1779815647844,31.43,76417.68,35.0,-0.27816,0.00021,17.05767]
[1779815651267,31.43,76417.72,35.0,-0.27814,0.00021,17.05733]
[1779815651406,31.43,76417.72,35.0,-0.27814,0.00021,17.05733]
[1779815651508,31.43,76417.72,35.0,-0.27814,0.00021,17.05733]
[1779815651671,31.43,76417.72,35.0,-0.27814,0.00021,17.05729]
[1779815653765,31.43,76424.11,35.0,-0.2768,0.00021,17.01832]
[1779815653841,31.43,76424.11,35.0,-0.2768,0.00021,17.01832]
[1779815654020,31.43,76424.11,35.0,-0.2768,0.00021,17.01832]
[1779815660626,31.42,76424.99,35.0,-0.2766,0.00021,17.01263]
[1779815664017,31.42,76425.5,35.0,-0.27649,0.00021,17.00926]
[1779815664850,31.42,76425.63,35.0,-0.27646,0.00021,17.00836]
[1779815667812,31.42,76424.36,35.0,-0.27672,0.00021,17.01604]
[1779815674382,31.42,76423.48,35.0,-0.27685,0.00021,17.01606]
[1779815677819,31.42,76421.69,35.0,-0.27721,0.00021,17.02668]
[1779815678874,31.42,76420.37,35.0,-0.27749,0.00021,17.03463]
[1779815679884,31.42,76419.73,35.0,-0.27762,0.00021,17.03844]
[1779815681347,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681432,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681496,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681519,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681613,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681643,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681753,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681755,31.42,76419.5,35.0,-0.27767,0.00021,17.03975]
[1779815681814,31.42,76415.88,35.0,-0.27842,0.00021,17.06152]
[1779815681935,31.42,76415.88,35.0,-0.27842,0.00021,17.06152]
[1779815682046,31.42,76415.88,35.0,-0.27842,0.00021,17.06152]
[1779815682187,31.42,76415.88,35.0,-0.27842,0.00021,17.06152]
[1779815682262,31.42,76415.88,35.0,-0.27842,0.00021,17.06152]
[1779815682438,31.42,76415.88,35.0,-0.27842,0.00021,17.06152]
[1779815682586,31.42,76398.35,35.0,-0.28212,0.00021,17.16692]
[1779815683493,31.42,76398.35,35.0,-0.28212,0.00021,17.16692]
[1779815683516,31.41,76391.61,35.0,-0.28354,0.00021,17.20704]
[1779815685789,31.41,76392.35,35.0,-0.28338,0.00021,17.20259]
[1779815685842,31.41,76392.52,35.0,-0.28335,0.00021,17.20153]
[1779815686324,31.41,76392.52,35.0,-0.28335,0.00021,17.20153]
[1779815686327,31.41,76392.52,35.0,-0.28335,0.00021,17.20153]
[1779815686426,31.41,76391.57,35.0,-0.28354,0.00021,17.20704]
[1779815690190,31.41,76390.66,35.0,-0.28373,0.00021,17.21211]
[1779815690912,31.41,76390.84,35.0,-0.28368,0.00021,17.2107]
[1779815691752,31.41,76390.84,35.0,-0.28368,0.00021,17.2107]
[1779815691808,31.41,76389.85,35.0,-0.28388,0.00021,17.21647]
[1779815697474,31.41,76392.81,35.0,-0.28324,0.00021,17.19837]
[1779815702507,31.4,76392.88,35.0,-0.28321,0.00021,17.19758]
[1779815707822,31.4,76386.98,35.0,-0.28445,0.00021,17.23222]
[1779815710520,31.4,76382.99,35.0,-0.28529,0.00021,17.25562]
[1779815710704,31.4,76382.99,35.0,-0.28529,0.00021,17.25562]
[1779815710854,31.4,76382.83,35.0,-0.28531,0.00021,17.25615]
[1779815710997,31.4,76382.83,35.0,-0.28531,0.00021,17.25615]
[1779815711130,31.4,76382.83,35.0,-0.28531,0.00021,17.25615]
[1779815711155,31.4,76382.83,35.0,-0.28531,0.00021,17.25615]
[1779815711761,31.4,76369.03,35.0,-0.28825,0.00021,17.33719]
[1779815715927,31.4,76368.24,35.0,-0.28841,0.00021,17.34151]
[1779815720438,31.39,76364.52,35.0,-0.2892,0.00021,17.36292]
[1779815720521,31.39,76364.52,35.0,-0.2892,0.00021,17.36292]
[1779815720585,31.39,76364.36,35.0,-0.28923,0.00021,17.36377]
[1779815726394,31.39,76365.11,35.0,-0.28907,0.00021,17.35939]
[1779815728367,31.39,76364.74,35.0,-0.28915,0.00021,17.36155]
[1779815728630,31.39,76364.74,35.0,-0.28915,0.00021,17.36155]
[1779815728633,31.39,76364.74,35.0,-0.28915,0.00021,17.36155]
[1779815734451,31.39,76364.63,35.0,-0.28913,0.00021,17.35736]
[1779815735722,31.39,76358.24,35.0,-0.2905,0.00021,17.3945]
[1779815739486,31.39,76351.61,35.0,-0.29192,0.00022,17.43264]
[1779815739965,31.39,76351.61,35.0,-0.29192,0.00022,17.43264]
[1779815740818,31.39,76351.66,35.0,-0.29191,0.00022,17.43232]
[1779815742717,31.39,76351.08,35.0,-0.29204,0.00022,17.43563]
[1779815742727,31.39,76351.08,35.0,-0.29204,0.00022,17.43563]
[1779815742773,31.39,76351.08,35.0,-0.29204,0.00022,17.43563]
[1779815742801,31.39,76350.45,35.0,-0.29217,0.00022,17.43922]
[1779815742969,31.39,76350.45,35.0,-0.29217,0.00022,17.43922]
[1779815745106,31.39,76348.58,35.0,-0.29258,0.00022,17.45004]
[1779815745110,31.39,76348.58,35.0,-0.29258,0.00022,17.45004]
[1779815745252,31.39,76348.58,35.0,-0.29258,0.00022,17.45004]
[1779815750563,31.39,76349.56,35.0,-0.29237,0.00022,17.44462]
[1779815755598,31.39,76348.66,35.0,-0.29257,0.00022,17.44999]
[1779815759876,31.4,76349.13,35.0,-0.29248,0.00022,17.44738]
[1779815768052,31.4,76348.51,35.0,-0.29262,0.00022,17.45114]
[1779815768174,31.4,76348.51,35.0,-0.29262,0.00022,17.45114]
[1779815770724,31.4,76348.48,35.0,-0.29262,0.00022,17.45135]
[1779815770842,31.4,76348.48,35.0,-0.29262,0.00022,17.45135]
[1779815770986,31.4,76348.86,35.0,-0.29254,0.00022,17.44918]
[1779815770996,31.4,76348.86,35.0,-0.29254,0.00022,17.44918]
[1779815771711,31.4,76353.76,35.0,-0.29149,0.00022,17.42093]
[1779815772964,31.4,76353.96,35.0,-0.29144,0.00022,17.41977]
[1779815773726,31.4,76353.38,35.0,-0.29157,0.00022,17.42315]
[1779815777267,31.4,76352.16,35.0,-0.29184,0.00022,17.43028]
[1779815779147,31.4,76344.24,35.0,-0.29354,0.00022,17.4758]
[1779815781220,31.4,76344.38,35.0,-0.29351,0.00022,17.47494]
[1779815783282,31.4,76344.08,35.0,-0.29358,0.00022,17.47666]
[1779815783537,31.4,76344.08,35.0,-0.29358,0.00022,17.47666]
[1779815783676,31.4,76344.08,35.0,-0.29358,0.00022,17.47666]
[1779815783799,31.4,76351.33,35.0,-0.29201,0.00022,17.43503]
[1779815784063,31.4,76351.33,35.0,-0.29201,0.00022,17.43503]
[1779815784335,31.4,76351.33,35.0,-0.29201,0.00022,17.43503]
[1779815784556,31.4,76351.33,35.0,-0.29201,0.00022,17.43503]
[1779815784807,31.4,76368.13,35.0,-0.2884,0.00021,17.33756]
[1779815786218,31.4,76368.19,35.0,-0.28839,0.00021,17.33722]
[1779815786877,31.4,76368.19,35.0,-0.28839,0.00021,17.33722]
[1779815787055,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787064,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787129,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787158,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787198,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787396,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787402,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787415,31.4,76369.33,35.0,-0.28815,0.00021,17.33057]
[1779815787827,31.4,76389.92,35.0,-0.28376,0.00021,17.20912]
[1779815788624,31.4,76389.92,35.0,-0.28376,0.00021,17.20912]
[1779815794876,31.4,76387.56,35.0,-0.28422,0.00021,17.21821]
[1779815798356,31.4,76386.43,35.0,-0.28445,0.00021,17.22485]
[1779815799012,31.4,76386.55,35.0,-0.28443,0.00021,17.22411]
[1779815802113,31.4,76385.69,35.0,-0.28461,0.00021,17.22914]
[1779815802932,31.4,76379.73,35.0,-0.28588,0.00021,17.26435]
[1779815803500,31.4,76379.73,35.0,-0.28588,0.00021,17.26435]
[1779815806080,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806081,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806306,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806421,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806568,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806669,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806719,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806883,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806952,31.39,76378.51,35.0,-0.28613,0.00021,17.27136]
[1779815806961,31.39,76368.68,35.0,-0.28823,0.00021,17.32906]
[1779815807125,31.39,76368.68,35.0,-0.28823,0.00021,17.32906]
[1779815807140,31.39,76368.68,35.0,-0.28823,0.00021,17.32906]
[1779815808025,31.39,76363.95,35.0,-0.28924,0.00021,17.35661]
[1779815808065,31.39,76363.95,35.0,-0.28924,0.00021,17.35661]
[1779815808975,31.39,76358.23,35.0,-0.29047,0.00021,17.38984]
[1779815809152,31.39,76358.23,35.0,-0.29047,0.00021,17.38984]
[1779815809396,31.39,76358.23,35.0,-0.29047,0.00021,17.38984]
[1779815809471,31.39,76358.23,35.0,-0.29047,0.00021,17.38984]
[1779815809596,31.39,76358.23,35.0,-0.29047,0.00021,17.38984]
[1779815809968,31.39,76358.23,35.0,-0.29047,0.00021,17.38982]
[1779815810133,31.39,76358.23,35.0,-0.29047,0.00021,17.38982]
[1779815810608,31.39,76349.93,35.0,-0.29226,0.00022,17.4378]
[1779815816829,31.4,76348.73,35.0,-0.29252,0.00022,17.44484]
[1779815819501,31.4,76348.78,35.0,-0.29252,0.00022,17.44469]
[1779815825417,31.4,76350.84,35.0,-0.29209,0.00022,17.43318]
[1779815827297,31.4,76351.05,35.0,-0.29204,0.00022,17.43208]
[1779815827389,31.4,76351.05,35.0,-0.29204,0.00022,17.43208]
[1779815827746,31.4,76351.05,35.0,-0.29204,0.00022,17.43208]
[1779815827842,31.4,76351.05,35.0,-0.29204,0.00022,17.43208]
[1779815827932,31.4,76350.86,35.0,-0.29209,0.00022,17.43324]
[1779815828080,31.4,76350.86,35.0,-0.29209,0.00022,17.43324]
[1779815828682,31.4,76350.86,35.0,-0.29209,0.00022,17.43324]
[1779815828873,31.4,76350.86,35.0,-0.29209,0.00022,17.43324]
[1779815828949,31.4,76362.73,35.0,-0.28954,0.00021,17.3646]
[1779815833496,31.4,76358.07,35.0,-0.29054,0.00021,17.39159]
[1779815833592,31.4,76358.07,35.0,-0.29054,0.00021,17.39159]
[1779815838378,31.4,76358.62,35.0,-0.29042,0.00021,17.38843]
[1779815838380,31.4,76358.62,35.0,-0.29042,0.00021,17.38843]
[1779815838392,31.4,76358.62,35.0,-0.29042,0.00021,17.38843]
[1779815838471,31.4,76358.62,35.0,-0.29042,0.00021,17.38843]
[1779815841195,31.4,76359.69,35.0,-0.29019,0.00021,17.38225]
[1779815841197,31.4,76359.69,35.0,-0.29019,0.00021,17.38225]
[1779815841215,31.4,76359.69,35.0,-0.29019,0.00021,17.38225]
[1779815846923,31.4,76358.45,35.0,-0.29046,0.00021,17.38959]
[1779815847308,31.4,76357.1,35.0,-0.29075,0.00022,17.39742]
[1779815847545,31.4,76350.21,35.0,-0.29223,0.00022,17.43717]
[1779815848822,31.4,76350.21,35.0,-0.29223,0.00022,17.43717]
[1779815849310,31.4,76348.1,35.0,-0.29269,0.00022,17.44928]
[1779815849399,31.4,76348.15,35.0,-0.29268,0.00022,17.44899]
[1779815855319,31.4,76347.26,35.0,-0.29283,0.00022,17.44927]
[1779815856609,31.4,76347.26,35.0,-0.29283,0.00022,17.44927]
[1779815857170,31.4,76347.19,35.0,-0.29285,0.00022,17.44969]
[1779815857171,31.4,76347.19,35.0,-0.29285,0.00022,17.44969]
[1779815859495,31.4,76341.16,35.0,-0.29415,0.00022,17.48419]
[1779815861475,31.4,76342.96,35.0,-0.29376,0.00022,17.47388]
[1779815863107,31.4,76341.57,35.0,-0.29406,0.00022,17.48178]
[1779815863164,31.4,76341.57,35.0,-0.29406,0.00022,17.48178]
[1779815865995,31.4,76340.4,35.0,-0.29431,0.00022,17.48841]
[1779815866077,31.4,76340.84,35.0,-0.29421,0.00022,17.48588]
[1779815866891,31.4,76340.84,35.0,-0.29421,0.00022,17.48588]
[1779815866973,31.4,76334.08,35.0,-0.29567,0.00022,17.5243]
[1779815867116,31.4,76334.08,35.0,-0.29567,0.00022,17.5243]
[1779815867441,31.4,76334.08,35.0,-0.29567,0.00022,17.5243]
[1779815867606,31.4,76334.08,35.0,-0.29567,0.00022,17.5243]
[1779815867657,31.4,76334.08,35.0,-0.29567,0.00022,17.5243]
[1779815867768,31.4,76334.08,35.0,-0.29567,0.00022,17.5243]
[1779815867981,31.4,76316.93,35.0,-0.2994,0.00022,17.62087]
[1779815868908,31.4,76316.93,35.0,-0.2994,0.00022,17.62087]
[1779815869507,31.4,76312.71,35.0,-0.30032,0.00022,17.64436]
[1779815869573,31.4,76312.71,35.0,-0.30032,0.00022,17.64436]
[1779815869951,31.4,76312.71,35.0,-0.30032,0.00022,17.64436]
[1779815870036,31.4,76315.65,35.0,-0.29968,0.00022,17.62789]
[1779815870319,31.4,76315.65,35.0,-0.29968,0.00022,17.62789]
[1779815870399,31.4,76315.65,35.0,-0.29968,0.00022,17.62789]
[1779815871330,31.4,76316.37,35.0,-0.29952,0.00022,17.62386]
[1779815871375,31.4,76316.37,35.0,-0.29952,0.00022,17.62386]
[1779815871453,31.4,76316.37,35.0,-0.29952,0.00022,17.62386]
[1779815871479,31.4,76316.37,35.0,-0.29952,0.00022,17.62386]
[1779815871524,31.4,76316.37,35.0,-0.29952,0.00022,17.62386]
[1779815872397,31.4,76318.28,35.0,-0.2991,0.00022,17.61318]
[1779815872463,31.4,76318.28,35.0,-0.2991,0.00022,17.61318]
[1779815872863,31.4,76318.28,35.0,-0.2991,0.00022,17.61318]
[1779815873042,31.4,76318.28,35.0,-0.2991,0.00022,17.61318]
[1779815873212,31.4,76318.18,35.0,-0.29912,0.00022,17.61375]
[1779815873220,31.4,76318.18,35.0,-0.29912,0.00022,17.61375]
[1779815873507,31.4,76318.18,35.0,-0.29912,0.00022,17.61375]
[1779815873546,31.4,76318.18,35.0,-0.29912,0.00022,17.61375]
[1779815873861,31.4,76311.96,35.0,-0.30048,0.00022,17.64849]
[1779815877235,31.4,76308.47,35.0,-0.30125,0.00022,17.66799]
[1779815878578,31.4,76307.51,35.0,-0.30146,0.00022,17.67331]
[1779815879391,31.4,76307.62,35.0,-0.30144,0.00022,17.67278]
[1779815881987,31.4,76309.2,35.0,-0.3011,0.00022,17.6641]
[1779815882112,31.4,76307.99,35.0,-0.30136,0.00022,17.67086]
[1779815882989,31.4,76296.42,35.0,-0.3039,0.00022,17.73469]
[1779815883108,31.4,76296.42,35.0,-0.3039,0.00022,17.73469]
[1779815883257,31.4,76296.42,35.0,-0.3039,0.00022,17.73469]
[1779815885065,31.4,76290.98,35.0,-0.30509,0.00022,17.76431]
[1779815885439,31.4,76291.95,35.0,-0.30488,0.00022,17.75898]
[1779815886028,31.4,76298.92,35.0,-0.30333,0.00022,17.72043]
[1779815886770,31.4,76298.92,35.0,-0.30333,0.00022,17.72043]
[1779815887008,31.4,76304.68,35.0,-0.30207,0.00022,17.68867]
[1779815888063,31.4,76313.45,35.0,-0.30015,0.00022,17.63996]
[1779815889991,31.4,76323.32,35.0,-0.298,0.00022,17.58474]
[1779815893925,31.4,76328.72,35.0,-0.29683,0.00022,17.55455]
[1779815899786,31.4,76327.25,35.0,-0.29716,0.00022,17.56312]
[1779815904895,31.4,76322.12,35.0,-0.29828,0.00022,17.59213]
[1779815905398,31.4,76321.95,35.0,-0.29832,0.00022,17.5931]
[1779815905943,31.4,76315.98,35.0,-0.29962,0.00022,17.62654]
[1779815906257,31.4,76315.98,35.0,-0.29962,0.00022,17.62654]
[1779815906426,31.4,76315.98,35.0,-0.29962,0.00022,17.62654]
[1779815907079,31.4,76308.27,35.0,-0.30131,0.00022,17.66947]
[1779815907973,31.4,76296.46,35.0,-0.3039,0.00022,17.73461]
[1779815909353,31.4,76295.88,35.0,-0.30402,0.00022,17.73774]
[1779815909979,31.4,76288.55,35.0,-0.30564,0.00022,17.7778]
[1779815911210,31.4,76288.32,35.0,-0.30569,0.00022,17.77904]
[1779815911725,31.4,76288.88,35.0,-0.30553,0.00022,17.77128]
[1779815915804,31.4,76288.36,35.0,-0.30565,0.00022,17.7743]
[1779815916033,31.4,76282.62,35.0,-0.30692,0.00022,17.80551]
[1779815921351,31.41,76287.94,35.0,-0.3058,0.00022,17.77807]
[1779815922384,31.41,76286.01,35.0,-0.30623,0.00022,17.78863]
[1779815923095,31.41,76286.01,35.0,-0.30623,0.00022,17.78863]
[1779815923095,31.41,76271.42,35.0,-0.30945,0.00022,17.86728]
[1779815923810,31.42,76265.77,35.0,-0.31074,0.00022,17.89815]
[1779815927708,31.43,76268.6,35.0,-0.31017,0.00022,17.88458]
[1779815928044,31.43,76269.76,35.0,-0.30991,0.00022,17.87846]
[1779815931404,31.43,76274.45,35.0,-0.30888,0.00022,17.85352]
[1779815931866,31.43,76280.86,35.0,-0.30747,0.00022,17.81919]
[1779815934887,31.43,76288.93,35.0,-0.3057,0.00022,17.77567]
[1779815938487,31.44,76287.01,35.0,-0.30613,0.00022,17.78633]
[1779815938915,31.44,76280.52,35.0,-0.30756,0.00022,17.82149]
[1779815943950,31.44,76268.84,35.0,-0.31016,0.00022,17.88449]
[1779815946972,31.44,76276.37,35.0,-0.3085,0.00022,17.84437]
[1779815949141,31.44,76279.8,35.0,-0.30775,0.00022,17.826]
[1779815949994,31.44,76267.92,35.0,-0.31038,0.00022,17.88973]
[1779815950399,31.44,76267.92,35.0,-0.31038,0.00022,17.88973]
[1779815951001,31.44,76266.31,35.0,-0.31074,0.00022,17.89837]
[1779815954022,31.45,76260.16,35.0,-0.31216,0.00022,17.93238]
[1779815958921,31.46,76259.52,35.0,-0.31233,0.00022,17.93642]
[1779815959066,31.46,76257.49,35.0,-0.31278,0.00022,17.94715]
[1779815960396,31.46,76254.36,35.0,-0.3135,0.00022,17.96408]
[1779815960675,31.46,76254.36,35.0,-0.3135,0.00022,17.96408]
[1779815960727,31.46,76254.36,35.0,-0.3135,0.00022,17.96408]
[1779815961030,31.46,76254.36,35.0,-0.3135,0.00022,17.96408]
[1779815961628,31.47,76249.93,35.0,-0.31452,0.00022,17.98804]
[1779815961648,31.47,76249.93,35.0,-0.31452,0.00022,17.98804]
[1779815961708,31.47,76249.93,35.0,-0.31452,0.00022,17.98804]
[1779815962087,31.47,76245.85,35.0,-0.31543,0.00022,18.0094]
[1779815962862,31.47,76245.85,35.0,-0.31543,0.00022,18.0094]
[1779815962921,31.47,76245.85,35.0,-0.31543,0.00022,18.0094]
[1779815963016,31.47,76245.85,35.0,-0.31543,0.00022,18.0094]
[1779815963125,31.47,76245.85,35.0,-0.31543,0.00022,18.0094]
[1779815963142,31.48,76256.7,35.0,-0.31306,0.00022,17.95381]
[1779815963391,31.48,76256.7,35.0,-0.31306,0.00022,17.95381]
[1779815964101,31.48,76260.57,35.0,-0.3122,0.00022,17.9335]
[1779815965121,31.48,76269.36,35.0,-0.31026,0.00022,17.88704]
[1779815965225,31.48,76269.36,35.0,-0.31026,0.00022,17.88704]
[1779815965355,31.48,76269.36,35.0,-0.31026,0.00022,17.88704]
[1779815965402,31.48,76269.36,35.0,-0.31026,0.00022,17.88704]
[1779815965561,31.48,76269.36,35.0,-0.31026,0.00022,17.88704]
[1779815966117,31.48,76284.55,35.0,-0.30691,0.00022,17.80572]
[1779815966921,31.48,76284.55,35.0,-0.30691,0.00022,17.80572]
[1779815966972,31.48,76284.55,35.0,-0.30691,0.00022,17.80572]
[1779815967124,31.48,76283.27,35.0,-0.30719,0.00022,17.81269]
[1779815967301,31.48,76283.27,35.0,-0.30719,0.00022,17.81269]
[1779815972523,31.48,76282.79,35.0,-0.30726,0.00022,17.81049]
[1779815973166,31.48,76273.79,35.0,-0.30925,0.00022,17.85877]
[1779815973580,31.48,76273.79,35.0,-0.30925,0.00022,17.85877]
[1779815977525,31.48,76271.94,35.0,-0.30965,0.00022,17.86849]
[1779815977583,31.48,76271.94,35.0,-0.30965,0.00022,17.86849]
[1779815978117,31.48,76272.62,35.0,-0.3095,0.00022,17.86476]
[1779815978917,31.48,76264.61,35.0,-0.31127,0.00022,17.90729]
[1779815979280,31.48,76264.61,35.0,-0.31127,0.00022,17.90729]
[1779815979907,31.48,76262.78,35.0,-0.31167,0.00022,17.91695]
[1779815980421,31.48,76262.78,35.0,-0.31167,0.00022,17.91695]
[1779815981138,31.48,76262.23,35.0,-0.31179,0.00022,17.91987]
[1779815981306,31.48,76262.23,35.0,-0.31179,0.00022,17.91987]
[1779815981383,31.48,76262.23,35.0,-0.31179,0.00022,17.91987]
[1779815981816,31.48,76262.23,35.0,-0.31179,0.00022,17.91987]
[1779815981849,31.48,76262.23,35.0,-0.31179,0.00022,17.91987]
[1779815982040,31.48,76262.23,35.0,-0.31179,0.00022,17.91987]
[1779815982157,31.48,76225.2,35.0,-0.32005,0.00022,18.11156]
[1779815982200,31.48,76225.2,35.0,-0.32005,0.00022,18.11156]
[1779815982367,31.48,76225.2,35.0,-0.32005,0.00022,18.11156]
[1779815983009,31.48,76216.09,35.0,-0.3221,0.00022,18.15757]
[1779815983432,31.48,76216.09,35.0,-0.3221,0.00022,18.15757]
[1779815983965,31.48,76216.09,35.0,-0.3221,0.00022,18.15757]
[1779815985670,31.48,76216.12,35.0,-0.3221,0.00022,18.15746]
[1779815985847,31.48,76216.12,35.0,-0.3221,0.00022,18.15746]
[1779815985911,31.48,76216.12,35.0,-0.3221,0.00022,18.15746]
[1779815986043,31.48,76219.27,35.0,-0.32139,0.00022,18.14164]
[1779815987948,31.48,76221.47,35.0,-0.32089,0.00022,18.13052]
[1779815989579,31.48,76221.21,35.0,-0.32095,0.00022,18.13182]
[1779815989583,31.48,76221.21,35.0,-0.32095,0.00022,18.13182]
[1779815990022,31.48,76221.21,35.0,-0.32095,0.00022,18.13182]
[1779815990123,31.48,76226.23,35.0,-0.31982,0.00022,18.10639]
[1779815990541,31.48,76226.23,35.0,-0.31982,0.00022,18.10639]
[1779815990641,31.48,76225.84,35.0,-0.31991,0.00022,18.10837]
[1779815991658,31.48,76225.84,35.0,-0.31991,0.00022,18.10837]
[1779815992047,31.48,76226.36,35.0,-0.31979,0.00022,18.1057]
[1779815993517,31.48,76226.8,35.0,-0.31969,0.00022,18.10342]
[1779815993549,31.48,76226.8,35.0,-0.31969,0.00022,18.10342]
[1779815994976,31.48,76229.19,35.0,-0.31916,0.00022,18.09126]
[1779815995174,31.48,76229.19,35.0,-0.31916,0.00022,18.09126]
[1779815995587,31.48,76233.58,35.0,-0.31817,0.00022,18.06879]
[1779815999542,31.48,76234.39,35.0,-0.31799,0.00022,18.06462]
[1779815999900,31.48,76234.39,35.0,-0.31799,0.00022,18.06462]
[1779816000001,31.48,76234.39,35.0,-0.31799,0.00022,18.06461]
[1779816001185,31.48,76234.39,35.0,-0.31799,0.00022,18.06461]
[1779816001364,31.48,76222.95,35.0,-0.32056,0.00022,18.1229]
[1779816003391,31.48,76218.75,35.0,-0.3215,0.00022,18.14406]
[1779816004844,31.48,76215.83,35.0,-0.32215,0.00022,18.15871]
[1779816005073,31.48,76211.84,35.0,-0.32305,0.00023,18.17864]
[1779816006602,31.48,76208.6,35.0,-0.32378,0.00023,18.19481]
[1779816007617,31.48,76207.81,35.0,-0.32395,0.00023,18.19872]
[1779816008149,31.48,76207.81,35.0,-0.32395,0.00023,18.19872]
[1779816008154,31.48,76207.81,35.0,-0.32395,0.00023,18.19872]
[1779816008188,31.48,76206.79,35.0,-0.32418,0.00023,18.20375]
[1779816008316,31.48,76206.79,35.0,-0.32418,0.00023,18.20375]
[1779816008528,31.48,76206.79,35.0,-0.32418,0.00023,18.20375]
[1779816008557,31.48,76206.79,35.0,-0.32418,0.00023,18.20375]
[1779816008605,31.48,76206.79,35.0,-0.32418,0.00023,18.20375]
[1779816009166,31.48,76206.79,35.0,-0.32418,0.00023,18.20375]
[1779816009510,31.48,76207.2,35.0,-0.32409,0.00023,18.20174]
[1779816010676,31.48,76204.91,35.0,-0.32461,0.00023,18.21311]
[1779816011777,31.48,76205.33,35.0,-0.32452,0.00023,18.21107]
[1779816012160,31.48,76192.66,35.0,-0.32738,0.00023,18.27345]
[1779816012393,31.48,76192.66,35.0,-0.32738,0.00023,18.27345]
[1779816012405,31.48,76192.66,35.0,-0.32738,0.00023,18.27345]
[1779816013211,31.48,76192.66,35.0,-0.32738,0.00023,18.27345]
[1779816013217,31.48,76199.93,35.0,-0.32573,0.00023,18.23776]
[1779816013554,31.48,76199.93,35.0,-0.32573,0.00023,18.23776]
[1779816014235,31.48,76202.59,35.0,-0.32513,0.00023,18.22462]
[1779816015457,31.48,76200.44,35.0,-0.32562,0.00023,18.23525]
[1779816016461,31.48,76200.78,35.0,-0.32554,0.00023,18.23358]
[1779816016944,31.48,76200.78,35.0,-0.32554,0.00023,18.23358]
[1779816017790,31.48,76202.01,35.0,-0.32527,0.00023,18.22751]
[1779816018339,31.48,76201.62,35.0,-0.32535,0.00023,18.22944]
[1779816021853,31.48,76192.24,35.0,-0.32748,0.00023,18.27551]
[1779816022164,31.48,76192.24,35.0,-0.32748,0.00023,18.27551]
[1779816022276,31.48,76192.51,35.0,-0.32741,0.00023,18.27413]
[1779816022297,31.48,76192.51,35.0,-0.32741,0.00023,18.27413]
[1779816022300,31.48,76192.51,35.0,-0.32741,0.00023,18.27413]
[1779816022996,31.48,76191.88,35.0,-0.32756,0.00023,18.27728]
[1779816023293,31.48,76191.88,35.0,-0.32756,0.00023,18.27728]
[1779816023513,31.48,76191.88,35.0,-0.32756,0.00023,18.27728]
[1779816024278,31.48,76191.95,35.0,-0.32754,0.00023,18.27693]
[1779816024532,31.48,76192.85,35.0,-0.32734,0.00023,18.2726]
[1779816027385,31.48,76192.43,35.0,-0.32743,0.00023,18.27461]
[1779816027469,31.48,76192.43,35.0,-0.32743,0.00023,18.27461]
[1779816027536,31.48,76192.43,35.0,-0.32743,0.00023,18.27461]
[1779816028198,31.48,76183.76,35.0,-0.3294,0.00023,18.31682]
[1779816028433,31.48,76183.76,35.0,-0.3294,0.00023,18.31682]
[1779816028761,31.48,76183.76,35.0,-0.3294,0.00023,18.31682]
[1779816028826,31.48,76183.76,35.0,-0.3294,0.00023,18.31682]
[1779816028954,31.48,76183.76,35.0,-0.3294,0.00023,18.31682]
[1779816029121,31.48,76183.76,35.0,-0.3294,0.00023,18.31682]
[1779816029145,31.48,76177.36,35.0,-0.33086,0.00023,18.34768]
[1779816029654,31.48,76177.36,35.0,-0.33086,0.00023,18.34768]
[1779816030013,31.48,76168.13,35.0,-0.33297,0.00023,18.39177]
[1779816030497,31.48,76168.13,35.0,-0.33297,0.00023,18.39177]
[1779816030767,31.48,76168.13,35.0,-0.33297,0.00023,18.39177]
[1779816030822,31.48,76168.13,35.0,-0.33297,0.00023,18.39177]
[1779816031246,31.48,76168.34,35.0,-0.33289,0.00023,18.38612]
[1779816031392,31.48,76168.34,35.0,-0.33289,0.00023,18.38612]
[1779816031396,31.48,76168.34,35.0,-0.33289,0.00023,18.38612]
[1779816031406,31.48,76168.34,35.0,-0.33289,0.00023,18.38612]
[1779816031830,31.48,76167.24,35.0,-0.33313,0.00023,18.39109]
[1779816033605,31.47,76178.53,35.0,-0.33054,0.00023,18.3369]
[1779816035869,31.47,76177.43,35.0,-0.33078,0.00023,18.34201]
[1779816036095,31.47,76177.43,35.0,-0.33078,0.00023,18.34201]
[1779816036177,31.47,76174.2,35.0,-0.33153,0.00023,18.35771]
[1779816036750,31.47,76164.62,35.0,-0.33371,0.00023,18.40328]
[1779816037743,31.47,76164.62,35.0,-0.33371,0.00023,18.40328]
[1779816037966,31.47,76162.24,35.0,-0.33426,0.00023,18.41451]
[1779816040270,31.47,76157.35,35.0,-0.33538,0.00023,18.43752]
[1779816040444,31.47,76157.35,35.0,-0.33538,0.00023,18.43752]
[1779816040561,31.47,76157.35,35.0,-0.33538,0.00023,18.43752]
[1779816041237,31.47,76147.43,35.0,-0.33766,0.00023,18.48371]
[1779816041364,31.47,76147.43,35.0,-0.33766,0.00023,18.48371]
[1779816041722,31.47,76147.43,35.0,-0.33766,0.00023,18.48371]
[1779816042150,31.47,76147.43,35.0,-0.33766,0.00023,18.48371]
[1779816042158,31.47,76147.43,35.0,-0.33766,0.00023,18.48371]
[1779816042161,31.47,76147.43,35.0,-0.33766,0.00023,18.48371]
[1779816042203,31.47,76147.43,35.0,-0.33766,0.00023,18.48371]
[1779816042203,31.48,76144.26,35.0,-0.33839,0.00023,18.49838]
[1779816042457,31.48,76144.26,35.0,-0.33839,0.00023,18.49838]
[1779816042587,31.48,76144.26,35.0,-0.33839,0.00023,18.49838]
[1779816042639,31.48,76144.26,35.0,-0.33839,0.00023,18.49838]
[1779816043203,31.48,76141.48,35.0,-0.33903,0.00023,18.51118]
[1779816043305,31.48,76141.48,35.0,-0.33903,0.00023,18.51118]
[1779816043323,31.48,76141.48,35.0,-0.33903,0.00023,18.51118]
[1779816043596,31.48,76141.48,35.0,-0.33903,0.00023,18.51118]
[1779816043945,31.48,76141.48,35.0,-0.33903,0.00023,18.51118]
[1779816044258,31.48,76141.48,35.0,-0.33903,0.00023,18.51118]
[1779816044260,31.48,76134.0,35.0,-0.34075,0.00023,18.54533]
[1779816044342,31.48,76134.0,35.0,-0.34075,0.00023,18.54533]
[1779816045132,31.48,76134.0,35.0,-0.34075,0.00023,18.54533]
[1779816045177,31.48,76134.0,35.0,-0.34075,0.00023,18.54533]
[1779816045220,31.48,76134.0,35.0,-0.34075,0.00023,18.54533]
[1779816045272,31.48,76131.02,35.0,-0.34144,0.00023,18.55884]
[1779816045424,31.48,76131.02,35.0,-0.34144,0.00023,18.55884]
[1779816045455,31.48,76131.02,35.0,-0.34144,0.00023,18.55884]
[1779816046195,31.48,76122.34,35.0,-0.34344,0.00023,18.59783]
[1779816047637,31.47,76126.33,35.0,-0.3425,0.00023,18.57966]
[1779816047683,31.47,76126.33,35.0,-0.3425,0.00023,18.57966]
[1779816049488,31.47,76133.28,35.0,-0.34089,0.00023,18.54815]
[1779816049978,31.47,76126.09,35.0,-0.34256,0.00023,18.58065]
[1779816050735,31.47,76120.39,35.0,-0.34387,0.00023,18.60615]
[1779816051784,31.47,76120.39,35.0,-0.34387,0.00023,18.60615]
[1779816053120,31.47,76119.97,35.0,-0.34394,0.00023,18.60745]
[1779816056498,31.49,76114.56,35.0,-0.34531,0.00023,18.63372]
[1779816056778,31.5,76123.52,35.0,-0.34328,0.00023,18.59476]
[1779816059380,31.52,76124.27,35.0,-0.34321,0.00023,18.59361]
[1779816059394,31.52,76124.27,35.0,-0.34321,0.00023,18.59361]
[1779816059799,31.52,76131.66,35.0,-0.34148,0.00023,18.55997]
[1779816060537,31.52,76131.66,35.0,-0.34148,0.00023,18.55997]
[1779816060602,31.52,76131.66,35.0,-0.34148,0.00023,18.55997]
[1779816061183,31.52,76131.66,35.0,-0.34148,0.00023,18.55997]
[1779816061766,31.52,76135.05,35.0,-0.3407,0.00023,18.54461]
[1779816061930,31.52,76135.05,35.0,-0.3407,0.00023,18.54461]
[1779816062265,31.52,76135.05,35.0,-0.3407,0.00023,18.54461]
[1779816062892,31.52,76136.75,35.0,-0.34031,0.00023,18.53689]
[1779816062942,31.52,76136.75,35.0,-0.34031,0.00023,18.53689]
[1779816063074,31.52,76136.75,35.0,-0.34031,0.00023,18.53689]
[1779816063276,31.52,76136.75,35.0,-0.34031,0.00023,18.53689]
[1779816063260,31.52,76145.11,35.0,-0.33839,0.00023,18.49869]
[1779816064105,31.52,76145.11,35.0,-0.33839,0.00023,18.49869]
[1779816064132,31.52,76152.01,35.0,-0.33681,0.00023,18.46687]
[1779816066949,31.52,76152.81,35.0,-0.33663,0.00023,18.46325]
[1779816068447,31.52,76151.83,35.0,-0.33686,0.00023,18.4679]
[1779816068599,31.52,76151.83,35.0,-0.33686,0.00023,18.4679]
[1779816068609,31.52,76151.83,35.0,-0.33686,0.00023,18.4679]
[1779816068618,31.52,76151.83,35.0,-0.33686,0.00023,18.4679]
[1779816068775,31.52,76151.83,35.0,-0.33686,0.00023,18.4679]
[1779816068899,31.52,76151.83,35.0,-0.33686,0.00023,18.4679]
[1779816069128,31.52,76139.99,35.0,-0.33958,0.00023,18.52239]
[1779816069756,31.52,76139.99,35.0,-0.33958,0.00023,18.52239]
[1779816070291,31.52,76129.53,35.0,-0.34199,0.00023,18.56978]
[1779816070373,31.52,76129.53,35.0,-0.34199,0.00023,18.56978]
[1779816070446,31.52,76129.53,35.0,-0.34199,0.00023,18.56978]
[1779816071301,31.52,76120.58,35.0,-0.34406,0.00023,18.60991]
[1779816071510,31.52,76120.58,35.0,-0.34406,0.00023,18.60991]
[1779816071816,31.52,76120.58,35.0,-0.34406,0.00023,18.60991]
[1779816071883,31.52,76120.58,35.0,-0.34406,0.00023,18.60991]
[1779816072228,31.52,76120.58,35.0,-0.34406,0.00023,18.60991]
[1779816072229,31.52,76137.16,35.0,-0.34023,0.00023,18.53538]
[1779816072500,31.52,76137.16,35.0,-0.34023,0.00023,18.53538]
[1779816072619,31.52,76137.16,35.0,-0.34023,0.00023,18.53538]
[1779816072624,31.52,76137.16,35.0,-0.34023,0.00023,18.53538]
[1779816072952,31.52,76137.16,35.0,-0.34023,0.00023,18.53538]
[1779816073303,31.52,76137.16,35.0,-0.34023,0.00023,18.53538]
[1779816072996,31.52,76153.03,35.0,-0.33659,0.00023,18.46247]
[1779816074152,31.52,76153.03,35.0,-0.33659,0.00023,18.46247]
[1779816074215,31.52,76157.58,35.0,-0.33555,0.00023,18.44134]
[1779816074582,31.52,76157.58,35.0,-0.33555,0.00023,18.44134]
[1779816074924,31.52,76157.58,35.0,-0.33555,0.00023,18.44134]
[1779816074949,31.52,76164.81,35.0,-0.33391,0.00023,18.40754]
[1779816075390,31.52,76164.81,35.0,-0.33391,0.00023,18.40754]
[1779816075616,31.52,76164.81,35.0,-0.33391,0.00023,18.40754]
[1779816075619,31.52,76164.81,35.0,-0.33391,0.00023,18.40754]
[1779816076053,31.52,76164.81,35.0,-0.33391,0.00023,18.40754]
[1779816076189,31.52,76164.81,35.0,-0.33391,0.00023,18.40754]
[1779816076200,31.53,76167.59,35.0,-0.33328,0.00023,18.39452]
[1779816078609,31.53,76166.14,35.0,-0.33362,0.00023,18.40151]
[1779816079684,31.53,76165.08,35.0,-0.33386,0.00023,18.40657]
[1779816080306,31.53,76161.39,35.0,-0.33471,0.00023,18.42397]
[1779816080632,31.53,76161.39,35.0,-0.33471,0.00023,18.42397]
[1779816080641,31.53,76161.39,35.0,-0.33471,0.00023,18.42397]
[1779816080655,31.53,76161.39,35.0,-0.33471,0.00023,18.42397]
[1779816080723,31.53,76161.39,35.0,-0.33471,0.00023,18.42397]
[1779816081174,31.53,76170.0,35.0,-0.33275,0.00023,18.38345]
[1779816081962,31.53,76176.85,35.0,-0.33119,0.00023,18.35087]
[1779816084423,31.53,76174.84,35.0,-0.33165,0.00023,18.36057]
[1779816085041,31.53,76174.84,35.0,-0.33165,0.00023,18.36057]
[1779816085220,31.53,76174.84,35.0,-0.33165,0.00023,18.36057]
[1779816085227,31.53,76174.84,35.0,-0.33165,0.00023,18.36057]
[1779816085259,31.53,76176.45,35.0,-0.33129,0.00023,18.35299]
[1779816090821,31.53,76176.72,35.0,-0.33123,0.00023,18.35182]
[1779816092344,31.53,76182.04,35.0,-0.32999,0.00023,18.32168]
[1779816093213,31.53,76182.04,35.0,-0.32999,0.00023,18.32168]
[1779816094335,31.53,76173.62,35.0,-0.33191,0.00023,18.36205]
[1779816094740,31.53,76173.62,35.0,-0.33191,0.00023,18.36205]
[1779816094848,31.53,76173.62,35.0,-0.33191,0.00023,18.36205]
[1779816094889,31.53,76173.62,35.0,-0.33191,0.00023,18.36205]
[1779816095078,31.53,76173.62,35.0,-0.33191,0.00023,18.36205]
[1779816095145,31.53,76173.62,35.0,-0.33191,0.00023,18.36205]
[1779816095179,31.53,76162.42,35.0,-0.33446,0.00023,18.41502]
[1779816095452,31.53,76162.42,35.0,-0.33446,0.00023,18.41502]
[1779816095550,31.53,76162.42,35.0,-0.33446,0.00023,18.41502]
[1779816095733,31.53,76162.42,35.0,-0.33446,0.00023,18.41502]
[1779816096064,31.53,76149.1,35.0,-0.33751,0.00023,18.47712]
[1779816096466,31.53,76149.1,35.0,-0.33751,0.00023,18.47712]
[1779816099313,31.53,76147.32,35.0,-0.33792,0.00023,18.4854]
[1779816099752,31.53,76147.86,35.0,-0.3378,0.00023,18.48294]
[1779816100131,31.53,76147.86,35.0,-0.3378,0.00023,18.48294]
[1779816101099,31.54,76157.0,35.0,-0.33571,0.00023,18.44064]
[1779816103851,31.54,76161.42,35.0,-0.33471,0.00023,18.42011]
[1779816107210,31.54,76159.71,35.0,-0.33511,0.00023,18.42834]
[1779816107650,31.54,76157.86,35.0,-0.33554,0.00023,18.43706]
[1779816108271,31.54,76134.84,35.0,-0.34082,0.00023,18.54294]
[1779816109210,31.54,76134.84,35.0,-0.34082,0.00023,18.54294]
[1779816109213,31.54,76134.84,35.0,-0.34082,0.00023,18.54294]
[1779816109295,31.54,76133.51,35.0,-0.34112,0.00023,18.54893]
[1779816112152,31.54,76131.78,35.0,-0.34151,0.00023,18.5566]
[1779816112154,31.54,76131.78,35.0,-0.34151,0.00023,18.5566]
[1779816112853,31.54,76134.88,35.0,-0.3408,0.00023,18.54253]
[1779816112909,31.54,76134.88,35.0,-0.3408,0.00023,18.54253]
[1779816112931,31.54,76134.88,35.0,-0.3408,0.00023,18.54253]
[1779816112947,31.54,76134.88,35.0,-0.3408,0.00023,18.54253]
[1779816112970,31.54,76134.88,35.0,-0.3408,0.00023,18.54253]
[1779816113256,31.54,76134.88,35.0,-0.3408,0.00023,18.54253]
[1779816113187,31.54,76149.38,35.0,-0.33747,0.00023,18.47618]
[1779816113774,31.54,76149.38,35.0,-0.33747,0.00023,18.47618]
[1779816114151,31.54,76149.38,35.0,-0.33747,0.00023,18.47618]
[1779816114194,31.54,76165.66,35.0,-0.33374,0.00023,18.40022]
[1779816114542,31.54,76165.66,35.0,-0.33374,0.00023,18.40022]
[1779816114566,31.54,76165.66,35.0,-0.33374,0.00023,18.40022]
[1779816114568,31.54,76165.66,35.0,-0.33374,0.00023,18.40022]
[1779816114595,31.54,76165.66,35.0,-0.33374,0.00023,18.40022]
[1779816115201,31.54,76166.49,35.0,-0.33355,0.00023,18.39628]
[1779816115402,31.54,76166.49,35.0,-0.33355,0.00023,18.39628]
[1779816116208,31.54,76168.13,35.0,-0.33318,0.00023,18.38855]
[1779816116355,31.54,76168.13,35.0,-0.33318,0.00023,18.38855]
[1779816117215,31.54,76168.47,35.0,-0.3331,0.00023,18.38692]
[1779816118222,31.54,76178.79,35.0,-0.33075,0.00023,18.33777]
[1779816118970,31.54,76178.79,35.0,-0.33075,0.00023,18.33777]
[1779816119812,31.54,76180.68,35.0,-0.33033,0.00023,18.32872]
[1779816121391,31.54,76171.48,35.0,-0.33242,0.00023,18.3727]
[1779816121585,31.54,76171.48,35.0,-0.33242,0.00023,18.3727]
[1779816122249,31.54,76174.3,35.0,-0.33178,0.00023,18.35929]
[1779816127287,31.54,76173.66,35.0,-0.33193,0.00023,18.36241]
[1779816129844,31.54,76177.22,35.0,-0.33112,0.00023,18.34546]
[1779816130308,31.54,76178.14,35.0,-0.33091,0.00023,18.34107]
[1779816135343,31.54,76180.88,35.0,-0.33029,0.00023,18.32807]
[1779816140576,31.54,76184.12,35.0,-0.32957,0.00023,18.31263]
[1779816140865,31.54,76184.12,35.0,-0.32957,0.00023,18.31263]
[1779816142719,31.54,76184.66,35.0,-0.32945,0.00023,18.31012]
[1779816142925,31.54,76184.66,35.0,-0.32945,0.00023,18.31012]
[1779816143033,31.54,76184.66,35.0,-0.32945,0.00023,18.31012]
[1779816143036,31.54,76184.66,35.0,-0.32945,0.00023,18.31012]
[1779816143182,31.54,76184.48,35.0,-0.32949,0.00023,18.31108]
[1779816144066,31.54,76170.59,35.0,-0.33265,0.00023,18.37753]
[1779816144763,31.54,76170.59,35.0,-0.33265,0.00023,18.37753]
[1779816144770,31.54,76170.59,35.0,-0.33265,0.00023,18.37753]
[1779816144834,31.54,76170.59,35.0,-0.33265,0.00023,18.37753]
[1779816144977,31.54,76168.42,35.0,-0.33314,0.00023,18.38782]
[1779816146132,31.54,76168.42,35.0,-0.33314,0.00023,18.38782]
[1779816146153,31.54,76168.42,35.0,-0.33314,0.00023,18.38782]
[1779816146324,31.54,76161.48,35.0,-0.33473,0.00023,18.4205]
[1779816150297,31.55,76168.05,35.0,-0.33324,0.00023,18.38976]
[1779816150479,31.55,76168.05,35.0,-0.33324,0.00023,18.38976]
[1779816151324,31.55,76168.43,35.0,-0.33312,0.00023,18.38336]
[1779816152625,31.55,76167.23,35.0,-0.3334,0.00023,18.38903]
[1779816153039,31.55,76167.23,35.0,-0.3334,0.00023,18.38903]
[1779816153336,31.55,76167.23,35.0,-0.3334,0.00023,18.38903]
[1779816154051,31.55,76167.48,35.0,-0.33334,0.00023,18.38798]
[1779816159365,31.55,76166.89,35.0,-0.33349,0.00023,18.39103]
[1779816161836,31.55,76175.15,35.0,-0.33162,0.00023,18.35213]
[1779816166188,31.56,76173.82,35.0,-0.33194,0.00023,18.35875]
[1779816166317,31.56,76174.26,35.0,-0.33185,0.00023,18.35684]
[1779816166554,31.56,76174.26,35.0,-0.33185,0.00023,18.35684]
[1779816166569,31.56,76174.26,35.0,-0.33185,0.00023,18.35684]
[1779816166671,31.56,76174.26,35.0,-0.33185,0.00023,18.35684]
[1779816166951,31.56,76180.35,35.0,-0.33046,0.00023,18.32777]
[1779816170390,31.56,76184.95,35.0,-0.32942,0.00023,18.3057]
[1779816172968,31.56,76189.07,35.0,-0.3285,0.00023,18.28595]
[1779816173333,31.56,76189.07,35.0,-0.3285,0.00023,18.28595]
[1779816173952,31.56,76189.56,35.0,-0.32839,0.00023,18.28371]
[1779816176324,31.56,76190.58,35.0,-0.32816,0.00023,18.27883]
[1779816176788,31.56,76184.85,35.0,-0.32947,0.00023,18.3067]
[1779816180845,31.56,76186.03,35.0,-0.32921,0.00023,18.30113]
[1779816181044,31.56,76186.03,35.0,-0.32921,0.00023,18.30113]
[1779816184263,31.57,76184.77,35.0,-0.3295,0.00023,18.30742]
[1779816184306,31.57,76184.77,35.0,-0.3295,0.00023,18.30742]
[1779816184390,31.57,76184.77,35.0,-0.3295,0.00023,18.30742]
[1779816184398,31.57,76181.57,35.0,-0.33023,0.00023,18.32284]
[1779816184725,31.57,76181.57,35.0,-0.33023,0.00023,18.32284]
[1779816185610,31.57,76178.41,35.0,-0.33095,0.00023,18.33804]
[1779816185643,31.57,76178.41,35.0,-0.33095,0.00023,18.33804]
[1779816186186,31.57,76178.72,35.0,-0.33088,0.00023,18.33657]
[1779816190965,31.57,76179.18,35.0,-0.33078,0.00023,18.33447]
[1779816191390,31.57,76179.18,35.0,-0.33078,0.00023,18.33447]
[1779816191734,31.57,76180.99,35.0,-0.33037,0.00023,18.32583]
[1779816192362,31.57,76180.99,35.0,-0.33037,0.00023,18.32583]
[1779816192418,31.57,76188.7,35.0,-0.32862,0.00023,18.28867]
[1779816192681,31.57,76188.7,35.0,-0.32862,0.00023,18.28867]
[1779816192729,31.57,76188.7,35.0,-0.32862,0.00023,18.28867]
[1779816192868,31.57,76188.7,35.0,-0.32862,0.00023,18.28867]
[1779816192912,31.57,76188.7,35.0,-0.32862,0.00023,18.28867]
[1779816192918,31.57,76188.7,35.0,-0.32862,0.00023,18.28867]
[1779816193214,31.57,76189.64,35.0,-0.32841,0.00023,18.28414]
[1779816193600,31.57,76189.64,35.0,-0.32841,0.00023,18.28414]
[1779816193754,31.57,76181.66,35.0,-0.33022,0.00023,18.32263]
[1779816196933,31.57,76181.4,35.0,-0.33028,0.00023,18.32401]
[1779816202569,31.57,76184.86,35.0,-0.32951,0.00023,18.30753]
[1779816202755,31.57,76184.86,35.0,-0.32951,0.00023,18.30753]
[1779816205843,31.57,76176.64,35.0,-0.33138,0.00023,18.34709]
[1779816210878,31.57,76176.9,35.0,-0.33132,0.00023,18.34591]
[1779816212359,31.57,76176.9,35.0,-0.33132,0.00023,18.34591]
[1779816212371,31.57,76177.38,35.0,-0.33118,0.00023,18.33895]
[1779816214749,31.57,76177.18,35.0,-0.33123,0.00023,18.33992]
[1779816215395,31.57,76177.18,35.0,-0.33123,0.00023,18.33992]
[1779816214989,31.57,76174.12,35.0,-0.33193,0.00023,18.35458]
[1779816216215,31.57,76174.12,35.0,-0.33193,0.00023,18.35458]
[1779816216377,31.57,76167.17,35.0,-0.33351,0.00023,18.38753]
[1779816216548,31.57,76167.17,35.0,-0.33351,0.00023,18.38753]
[1779816218460,31.57,76162.39,35.0,-0.3346,0.00023,18.41007]
[1779816218468,31.57,76162.39,35.0,-0.3346,0.00023,18.41007]
[1779816219321,31.58,76162.52,35.0,-0.33458,0.00023,18.40952]
[1779816221611,31.58,76161.08,35.0,-0.33491,0.00023,18.41638]
[1779816223147,31.58,76161.49,35.0,-0.33482,0.00023,18.41446]
[1779816225964,31.58,76159.96,35.0,-0.33518,0.00023,18.42184]
[1779816226143,31.58,76159.96,35.0,-0.33518,0.00023,18.42184]
[1779816226617,31.58,76159.79,35.0,-0.33522,0.00023,18.42268]
[1779816226627,31.58,76159.79,35.0,-0.33522,0.00023,18.42268]
[1779816227999,31.58,76150.66,35.0,-0.33731,0.00023,18.46519]
[1779816228662,31.58,76150.66,35.0,-0.33731,0.00023,18.46519]
[1779816229151,31.58,76150.66,35.0,-0.33731,0.00023,18.46519]
[1779816229426,31.58,76149.22,35.0,-0.33764,0.00023,18.47185]
[1779816229713,31.58,76149.22,35.0,-0.33764,0.00023,18.47185]
[1779816231271,31.58,76139.26,35.0,-0.33992,0.00023,18.51742]
[1779816231612,31.58,76139.26,35.0,-0.33992,0.00023,18.51742]
[1779816231613,31.58,76139.26,35.0,-0.33992,0.00023,18.51742]
[1779816231840,31.58,76139.26,35.0,-0.33992,0.00023,18.51742]
[1779816232122,31.58,76139.26,35.0,-0.33992,0.00023,18.51742]
[1779816232423,31.58,76123.31,35.0,-0.34359,0.00023,18.58911]
[1779816232520,31.58,76123.31,35.0,-0.34359,0.00023,18.58911]
[1779816232523,31.58,76123.31,35.0,-0.34359,0.00023,18.58911]
[1779816232669,31.58,76123.31,35.0,-0.34359,0.00023,18.58911]
[1779816233015,31.58,76123.31,35.0,-0.34359,0.00023,18.58911]
[1779816233091,31.58,76123.31,35.0,-0.34359,0.00023,18.58911]
[1779816233290,31.58,76123.31,35.0,-0.34359,0.00023,18.58911]
[1779816233344,31.58,76112.05,35.0,-0.3462,0.00023,18.6389]
[1779816233685,31.58,76112.05,35.0,-0.3462,0.00023,18.6389]
[1779816233728,31.58,76112.05,35.0,-0.3462,0.00023,18.6389]
[1779816234342,31.58,76112.05,35.0,-0.3462,0.00023,18.6389]
[1779816234534,31.58,76110.22,35.0,-0.34662,0.00023,18.64697]
[1779816234588,31.58,76110.22,35.0,-0.34662,0.00023,18.64697]
[1779816234731,31.58,76110.22,35.0,-0.34662,0.00023,18.64697]
[1779816234745,31.58,76110.22,35.0,-0.34662,0.00023,18.64697]
[1779816235321,31.58,76110.22,35.0,-0.34662,0.00023,18.64697]
[1779816235369,31.58,76110.94,35.0,-0.34646,0.00023,18.64393]
[1779816240760,31.6,76111.68,35.0,-0.34638,0.00023,18.64243]
[1779816245007,31.62,76113.85,35.0,-0.34595,0.00023,18.63443]
[1779816245385,31.62,76113.85,35.0,-0.34595,0.00023,18.63443]
[1779816245457,31.62,76119.55,35.0,-0.34464,0.00023,18.60951]
[1779816246703,31.62,76121.56,35.0,-0.34419,0.00023,18.60078]
[1779816246724,31.62,76121.56,35.0,-0.34419,0.00023,18.60078]
[1779816246743,31.62,76121.56,35.0,-0.34419,0.00023,18.60078]
[1779816246744,31.62,76121.56,35.0,-0.34419,0.00023,18.60078]
[1779816246886,31.62,76121.56,35.0,-0.34419,0.00023,18.60078]
[1779816247334,31.62,76121.56,35.0,-0.34419,0.00023,18.60078]
[1779816247342,31.62,76128.35,35.0,-0.34262,0.00023,18.57056]
[1779816248121,31.62,76128.35,35.0,-0.34262,0.00023,18.57056]
[1779816248404,31.63,76125.17,35.0,-0.34336,0.00023,18.5849]
[1779816249307,31.63,76115.05,35.0,-0.3457,0.00023,18.62974]
[1779816251197,31.63,76112.48,35.0,-0.3463,0.00023,18.64111]
[1779816251214,31.63,76112.48,35.0,-0.3463,0.00023,18.64111]
[1779816251242,31.63,76112.48,35.0,-0.3463,0.00023,18.64111]
[1779816251258,31.63,76112.48,35.0,-0.3463,0.00023,18.64111]
[1779816251589,31.63,76111.64,35.0,-0.3465,0.00023,18.64489]
[1779816251590,31.63,76111.64,35.0,-0.3465,0.00023,18.64489]
[1779816253168,31.63,76111.5,35.0,-0.34654,0.00023,18.64564]
[1779816253211,31.63,76111.5,35.0,-0.34654,0.00023,18.64564]
[1779816255022,31.64,76111.37,35.0,-0.34659,0.00023,18.64649]
[1779816255075,31.64,76111.37,35.0,-0.34659,0.00023,18.64649]
[1779816255711,31.64,76113.59,35.0,-0.34608,0.00023,18.63694]
[1779816256205,31.64,76113.59,35.0,-0.34608,0.00023,18.63694]
[1779816256420,31.64,76113.59,35.0,-0.34608,0.00023,18.63694]
[1779816256937,31.64,76114.69,35.0,-0.34583,0.00023,18.63225]
[1779816257411,31.64,76114.69,35.0,-0.34583,0.00023,18.63225]
[1779816258442,31.64,76113.94,35.0,-0.34601,0.00023,18.63566]
[1779816258467,31.64,76113.94,35.0,-0.34601,0.00023,18.63566]
[1779816262891,31.65,76113.56,35.0,-0.34613,0.00023,18.63795]
[1779816265286,31.65,76111.86,35.0,-0.34654,0.00023,18.64563]
[1779816268050,31.65,76109.0,35.0,-0.34721,0.00023,18.65841]
[1779816268773,31.65,76109.01,35.0,-0.34722,0.00023,18.65847]
[1779816269837,31.66,76109.41,35.0,-0.34713,0.00023,18.65684]
[1779816270164,31.66,76109.41,35.0,-0.34713,0.00023,18.65684]
[1779816270309,31.66,76109.41,35.0,-0.34713,0.00023,18.65684]
[1779816270497,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816270570,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816270655,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816270699,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816270711,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816270747,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816270854,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271022,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271027,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271050,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271077,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271086,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271161,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271342,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271365,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271420,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271436,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271461,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271531,31.66,76104.03,35.0,-0.34838,0.00023,18.68023]
[1779816271477,31.66,76071.95,35.0,-0.3558,0.00023,18.81064]
[1779816271653,31.66,76071.95,35.0,-0.3558,0.00023,18.81064]
[1779816271973,31.66,76071.95,35.0,-0.3558,0.00023,18.81064]
[1779816272393,31.66,76071.95,35.0,-0.3558,0.00023,18.81064]
[1779816272499,31.66,76065.51,35.0,-0.35731,0.00023,18.83697]
[1779816272610,31.66,76065.51,35.0,-0.35731,0.00023,18.83697]
[1779816272742,31.66,76065.51,35.0,-0.35731,0.00023,18.83697]
[1779816273003,31.66,76065.51,35.0,-0.35731,0.00023,18.83697]
[1779816273069,31.66,76065.51,35.0,-0.35731,0.00023,18.83697]
[1779816273470,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816273554,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816273684,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816273878,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274207,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274210,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274247,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274258,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274357,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274394,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274461,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274517,31.67,76067.64,35.0,-0.35684,0.00023,18.82877]
[1779816274539,31.67,76075.26,35.0,-0.35508,0.00023,18.79784]
[1779816274569,31.67,76075.26,35.0,-0.35508,0.00023,18.79784]
[1779816274789,31.67,76075.26,35.0,-0.35508,0.00023,18.79784]
[1779816275019,31.67,76075.26,35.0,-0.35508,0.00023,18.79784]
[1779816275072,31.67,76075.26,35.0,-0.35508,0.00023,18.79784]
[1779816275257,31.67,76075.26,35.0,-0.35508,0.00023,18.79784]
[1779816275543,31.67,76075.26,35.0,-0.35508,0.00023,18.79784]
[1779816275353,31.68,76101.42,35.0,-0.34906,0.00023,18.68898]
[1779816275680,31.68,76101.42,35.0,-0.34906,0.00023,18.68898]
[1779816275792,31.68,76101.42,35.0,-0.34906,0.00023,18.68898]
[1779816276113,31.68,76101.42,35.0,-0.34906,0.00023,18.68898]
[1779816276266,31.68,76101.42,35.0,-0.34906,0.00023,18.68898]
[1779816276480,31.68,76101.42,35.0,-0.34906,0.00023,18.68898]
[1779816276517,31.68,76101.42,35.0,-0.34906,0.00023,18.68898]
[1779816276468,31.68,76097.73,35.0,-0.34992,0.00023,18.70488]
[1779816276608,31.68,76097.73,35.0,-0.34992,0.00023,18.70488]
[1779816276914,31.68,76097.73,35.0,-0.34992,0.00023,18.70488]
[1779816276990,31.68,76097.73,35.0,-0.34992,0.00023,18.70488]
[1779816276996,31.68,76097.73,35.0,-0.34992,0.00023,18.70488]
[1779816277093,31.68,76097.73,35.0,-0.34992,0.00023,18.70488]
[1779816277384,31.69,76082.57,35.0,-0.35345,0.00023,18.76886]
[1779816277940,31.69,76082.57,35.0,-0.35345,0.00023,18.76886]
[1779816277944,31.69,76082.57,35.0,-0.35345,0.00023,18.76886]
[1779816283461,31.7,76081.21,35.0,-0.35381,0.00023,18.77541]
[1779816286888,31.7,76078.65,35.0,-0.35442,0.00023,18.78625]
[1779816286898,31.7,76078.65,35.0,-0.35442,0.00023,18.78625]
[1779816287040,31.7,76078.65,35.0,-0.35442,0.00023,18.78625]
[1779816287256,31.7,76078.65,35.0,-0.35442,0.00023,18.78625]
[1779816287278,31.7,76078.65,35.0,-0.35442,0.00023,18.78625]
[1779816287334,31.7,76078.65,35.0,-0.35442,0.00023,18.78625]
[1779816287371,31.7,76078.65,35.0,-0.35442,0.00023,18.78625]
[1779816287439,31.7,76090.57,35.0,-0.35165,0.00023,18.73655]
[1779816289634,31.7,76087.18,35.0,-0.35245,0.00023,18.75095]
[1779816291045,31.7,76085.08,35.0,-0.35294,0.00023,18.75981]
[1779816291140,31.7,76085.08,35.0,-0.35294,0.00023,18.75981]
[1779816292238,31.7,76087.77,35.0,-0.35232,0.00023,18.74862]
[1779816292265,31.7,76087.77,35.0,-0.35232,0.00023,18.74862]
[1779816292314,31.7,76087.77,35.0,-0.35232,0.00023,18.74862]
[1779816293177,31.71,76086.27,35.0,-0.35267,0.00023,18.75498]
[1779816293218,31.71,76086.27,35.0,-0.35267,0.00023,18.75498]
[1779816293479,31.71,76092.41,35.0,-0.35125,0.00023,18.72924]
[1779816294129,31.71,76092.41,35.0,-0.35125,0.00023,18.72924]
[1779816294194,31.71,76092.41,35.0,-0.35125,0.00023,18.72924]
[1779816295298,31.71,76093.9,35.0,-0.35091,0.00023,18.72302]
[1779816298209,31.71,76090.6,35.0,-0.35168,0.00023,18.7372]
[1779816298264,31.71,76090.6,35.0,-0.35168,0.00023,18.7372]
[1779816298386,31.71,76090.6,35.0,-0.35168,0.00023,18.7372]
[1779816300456,31.71,76089.77,35.0,-0.35189,0.00023,18.74086]
[1779816301276,31.71,76091.64,35.0,-0.35146,0.00023,18.73307]
[1779816302199,31.71,76093.85,35.0,-0.35095,0.00023,18.72381]
[1779816303727,31.72,76092.67,35.0,-0.35123,0.00023,18.72895]
[1779816306442,31.72,76097.56,35.0,-0.35011,0.00023,18.70839]
[1779816309852,31.72,76095.31,35.0,-0.35065,0.00023,18.7183]
[1779816310628,31.72,76091.26,35.0,-0.35159,0.00023,18.73548]
[1779816310633,31.72,76091.26,35.0,-0.35159,0.00023,18.73548]
[1779816310634,31.72,76091.26,35.0,-0.35159,0.00023,18.73548]
[1779816311682,31.72,76086.86,35.0,-0.35261,0.00023,18.75394]
[1779816314384,31.73,76082.16,35.0,-0.35371,0.00023,18.77372]
[1779816314407,31.73,76082.16,35.0,-0.35371,0.00023,18.77372]
[1779816314582,31.73,76082.16,35.0,-0.35371,0.00023,18.77372]
[1779816314611,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314621,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314664,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314724,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314739,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314741,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314854,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314959,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816314990,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816315482,31.73,76085.04,35.0,-0.35304,0.00023,18.7618]
[1779816315916,31.73,76081.35,35.0,-0.3539,0.00023,18.77718]
[1779816316135,31.73,76091.15,35.0,-0.35163,0.00023,18.73631]
[1779816317896,31.73,76089.1,35.0,-0.35211,0.00023,18.74493]
[1779816317921,31.73,76089.1,35.0,-0.35211,0.00023,18.74493]
[1779816317991,31.73,76089.1,35.0,-0.35211,0.00023,18.74493]
[1779816322612,31.73,76087.44,35.0,-0.35251,0.00023,18.75233]
[1779816323161,31.73,76087.44,35.0,-0.35251,0.00023,18.75233]
[1779816324662,31.74,76088.74,35.0,-0.35222,0.00023,18.74702]
[1779816325289,31.74,76088.74,35.0,-0.35222,0.00023,18.74702]
[1779816325301,31.74,76088.74,35.0,-0.35222,0.00023,18.74702]
[1779816325330,31.74,76088.74,35.0,-0.35222,0.00023,18.74702]
[1779816325355,31.74,76088.74,35.0,-0.35222,0.00023,18.74702]
[1779816329629,31.74,76093.93,35.0,-0.35104,0.00023,18.72562]
[1779816331546,31.74,76092.26,35.0,-0.35143,0.00023,18.73266]
[1779816331562,31.74,76092.26,35.0,-0.35143,0.00023,18.73266]
[1779816335746,31.75,76087.52,35.0,-0.35252,0.00023,18.74835]
[1779816335777,31.75,76087.52,35.0,-0.35252,0.00023,18.74835]
[1779816335853,31.75,76087.52,35.0,-0.35252,0.00023,18.74835]
[1779816335855,31.75,76087.52,35.0,-0.35252,0.00023,18.74835]
[1779816336853,31.75,76086.83,35.0,-0.35268,0.00023,18.75137]
[1779816336901,31.75,76086.83,35.0,-0.35268,0.00023,18.75137]
[1779816336983,31.75,76086.83,35.0,-0.35268,0.00023,18.75137]
[1779816337083,31.75,76086.83,35.0,-0.35268,0.00023,18.75137]
[1779816337202,31.75,76086.83,35.0,-0.35268,0.00023,18.75137]
[1779816337473,31.75,76086.83,35.0,-0.35268,0.00023,18.75137]
[1779816337504,31.75,76074.93,35.0,-0.35545,0.00023,18.80066]
[1779816337842,31.75,76074.93,35.0,-0.35545,0.00023,18.80066]
[1779816338171,31.75,76066.99,35.0,-0.3573,0.00023,18.83308]
[1779816338765,31.75,76066.99,35.0,-0.3573,0.00023,18.83308]
[1779816339920,31.76,76063.29,35.0,-0.35819,0.00023,18.84855]
[1779816340211,31.76,76063.29,35.0,-0.35819,0.00023,18.84855]
[1779816340568,31.76,76058.1,35.0,-0.35942,0.00023,18.86971]
[1779816340904,31.76,76058.1,35.0,-0.35942,0.00023,18.86971]
[1779816340983,31.76,76058.1,35.0,-0.35942,0.00023,18.86971]
[1779816341222,31.76,76068.93,35.0,-0.3569,0.00023,18.82619]
[1779816344505,31.76,76069.48,35.0,-0.35678,0.00023,18.82403]
[1779816344543,31.76,76069.48,35.0,-0.35678,0.00023,18.82403]
[1779816345204,31.76,76069.36,35.0,-0.35681,0.00023,18.82466]
[1779816345247,31.77,76063.24,35.0,-0.35824,0.00023,18.84945]
[1779816346479,31.77,76063.24,35.0,-0.35824,0.00023,18.84945]
[1779816347497,31.77,76062.09,35.0,-0.35853,0.00023,18.85455]
[1779816347574,31.77,76062.09,35.0,-0.35853,0.00023,18.85455]
[1779816348171,31.77,76066.33,35.0,-0.35755,0.00023,18.83753]
[1779816351310,31.77,76063.24,35.0,-0.35827,0.00023,18.85009]
[1779816351569,31.77,76063.24,35.0,-0.35827,0.00023,18.85009]
[1779816351691,31.78,76061.95,35.0,-0.35858,0.00023,18.85537]
[1779816353734,31.78,76068.96,35.0,-0.35695,0.00023,18.82722]
[1779816356309,31.79,76064.2,35.0,-0.3581,0.00023,18.84706]
[1779816356404,31.79,76064.2,35.0,-0.3581,0.00023,18.84706]
[1779816357333,31.79,76069.36,35.0,-0.3569,0.00023,18.82637]
[1779816358948,31.79,76070.75,35.0,-0.35658,0.00023,18.82079]
[1779816358970,31.79,76070.75,35.0,-0.35658,0.00023,18.82079]
[1779816361142,31.79,76065.77,35.0,-0.35775,0.00023,18.84102]
[1779816361493,31.79,76065.77,35.0,-0.35775,0.00023,18.84102]
[1779816361514,31.79,76065.77,35.0,-0.35775,0.00023,18.84102]
[1779816361557,31.79,76065.77,35.0,-0.35775,0.00023,18.84102]
[1779816361570,31.79,76065.77,35.0,-0.35775,0.00023,18.84102]
[1779816361754,31.79,76068.13,35.0,-0.3572,0.00023,18.83161]
[1779816361886,31.79,76068.13,35.0,-0.3572,0.00023,18.83161]
[1779816362044,31.79,76068.13,35.0,-0.3572,0.00023,18.83161]
[1779816362051,31.79,76068.13,35.0,-0.3572,0.00023,18.83161]
[1779816362359,31.79,76068.13,35.0,-0.3572,0.00023,18.83161]
[1779816362848,31.79,76063.4,35.0,-0.35831,0.00023,18.85074]
[1779816363506,31.79,76063.4,35.0,-0.35831,0.00023,18.85074]
[1779816363606,31.79,76073.27,35.0,-0.35601,0.00023,18.81083]
[1779816367185,31.8,76073.03,35.0,-0.35608,0.00023,18.81205]
[1779816371962,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372048,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372061,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372109,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372279,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372561,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372616,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372653,31.8,76072.12,35.0,-0.35631,0.00023,18.81606]
[1779816372670,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816372751,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816372763,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816372883,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816372932,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816373001,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816373026,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816373619,31.8,76070.8,35.0,-0.35663,0.00023,18.82158]
[1779816373083,31.8,76043.83,35.0,-0.36291,0.00023,18.92879]
[1779816374518,31.8,76043.83,35.0,-0.36291,0.00023,18.92879]
[1779816374528,31.8,76043.83,35.0,-0.36291,0.00023,18.92879]
[1779816374608,31.8,76040.68,35.0,-0.36365,0.00023,18.94106]
[1779816376631,31.8,76034.38,35.0,-0.36512,0.00023,18.96525]
[1779816378164,31.8,76035.4,35.0,-0.36488,0.00023,18.96132]
[1779816379598,31.8,76039.5,35.0,-0.36392,0.00023,18.94552]
[1779816380184,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380295,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380336,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380414,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380516,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380547,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380547,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380594,31.8,76043.71,35.0,-0.36293,0.00023,18.92905]
[1779816380590,31.8,76028.31,35.0,-0.36654,0.00023,18.98825]
[1779816381013,31.8,76028.31,35.0,-0.36654,0.00023,18.98825]
[1779816381406,31.8,76028.31,35.0,-0.36654,0.00023,18.98825]
[1779816381437,31.8,76028.31,35.0,-0.36654,0.00023,18.98825]
[1779816381514,31.8,76028.31,35.0,-0.36654,0.00023,18.98825]
[1779816381517,31.8,76028.31,35.0,-0.36654,0.00023,18.98825]
[1779816381566,31.8,76002.56,35.0,-0.3726,0.00024,19.08363]
[1779816381748,31.8,76002.56,35.0,-0.3726,0.00024,19.08363]
[1779816381764,31.8,76002.56,35.0,-0.3726,0.00024,19.08363]
[1779816381875,31.8,76002.56,35.0,-0.3726,0.00024,19.08363]
[1779816382292,31.8,76002.56,35.0,-0.3726,0.00024,19.08363]
[1779816382412,31.8,76002.56,35.0,-0.3726,0.00024,19.08363]
[1779816382619,31.8,76002.56,35.0,-0.3726,0.00024,19.08363]
[1779816382623,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816382735,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816382768,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383178,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383186,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383252,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383442,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383585,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383589,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383616,31.8,75997.44,35.0,-0.37382,0.00024,19.10213]
[1779816383602,31.8,75990.83,35.0,-0.37538,0.00024,19.12572]
[1779816384088,31.8,75990.83,35.0,-0.37538,0.00024,19.12572]
[1779816384118,31.8,75990.83,35.0,-0.37538,0.00024,19.12572]
[1779816384366,31.8,75990.83,35.0,-0.37538,0.00024,19.12572]
[1779816384434,31.8,75990.83,35.0,-0.37538,0.00024,19.12572]
[1779816384591,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816384678,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816384768,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816384890,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816384994,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816385038,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816385437,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816385515,31.81,75985.21,35.0,-0.37674,0.00024,19.14594]
[1779816385577,31.81,75973.84,35.0,-0.37944,0.00024,19.18526]
[1779816385814,31.81,75973.84,35.0,-0.37944,0.00024,19.18526]
[1779816385829,31.81,75973.84,35.0,-0.37944,0.00024,19.18526]
[1779816386009,31.81,75973.84,35.0,-0.37944,0.00024,19.18526]
[1779816386421,31.81,75973.84,35.0,-0.37944,0.00024,19.18526]
[1779816386594,31.81,75973.84,35.0,-0.37944,0.00024,19.18526]
[1779816386609,31.81,75973.84,35.0,-0.37944,0.00024,19.18526]
[1779816386638,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816386742,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816386755,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816386875,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816387013,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816387152,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816387159,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816387221,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816387477,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816387497,31.83,75981.12,35.0,-0.37776,0.00024,19.16101]
[1779816387806,31.83,75981.75,35.0,-0.37762,0.00024,19.15889]
[1779816387896,31.83,75981.75,35.0,-0.37762,0.00024,19.15889]
[1779816388560,31.83,75981.75,35.0,-0.37762,0.00024,19.15889]
[1779816388581,31.83,75988.74,35.0,-0.37598,0.00024,19.13468]
[1779816389164,31.83,75988.74,35.0,-0.37598,0.00024,19.13468]
[1779816390752,31.84,75990.47,35.0,-0.37559,0.00024,19.12895]
[1779816390785,31.84,75990.47,35.0,-0.37559,0.00024,19.12895]
[1779816391053,31.84,75990.47,35.0,-0.37559,0.00024,19.12895]
[1779816391293,31.84,75990.47,35.0,-0.37559,0.00024,19.12895]
[1779816391548,31.84,75990.47,35.0,-0.37559,0.00024,19.12895]
[1779816391643,31.84,76012.03,35.0,-0.37051,0.00024,19.04723]
[1779816391775,31.84,76012.03,35.0,-0.37051,0.00024,19.04723]
[1779816391922,31.84,76012.03,35.0,-0.37051,0.00024,19.04723]
[1779816392413,31.85,76002.97,35.0,-0.37266,0.00024,19.0806]
[1779816392929,31.85,76002.97,35.0,-0.37266,0.00024,19.0806]
[1779816393200,31.85,76002.97,35.0,-0.37266,0.00024,19.0806]
[1779816393518,31.85,75994.49,35.0,-0.37467,0.00024,19.11105]
[1779816394066,31.85,75994.49,35.0,-0.37467,0.00024,19.11105]
[1779816396437,31.86,76004.44,35.0,-0.37236,0.00024,19.07595]
[1779816397695,31.86,76004.44,35.0,-0.37236,0.00024,19.07595]
[1779816398150,31.88,76005.27,35.0,-0.37224,0.00024,19.07422]
[1779816398330,31.9,75996.97,35.0,-0.37424,0.00024,19.10469]
[1779816398754,31.9,75996.97,35.0,-0.37424,0.00024,19.10469]
[1779816398827,31.9,75996.97,35.0,-0.37424,0.00024,19.10469]
[1779816404479,31.92,75999.08,35.0,-0.37382,0.00024,19.09838]
[1779816405137,31.92,76003.84,35.0,-0.3727,0.00024,19.08138]
[1779816405202,31.92,76003.84,35.0,-0.3727,0.00024,19.08138]
[1779816405484,31.92,76003.84,35.0,-0.3727,0.00024,19.08138]
[1779816405517,31.92,76003.84,35.0,-0.3727,0.00024,19.08138]
[1779816405537,31.93,75995.58,35.0,-0.37468,0.00024,19.11147]
[1779816406472,31.93,75995.58,35.0,-0.37468,0.00024,19.11147]
[1779816407115,31.93,75991.97,35.0,-0.37555,0.00024,19.1246]
[1779816408185,31.94,75993.39,35.0,-0.37524,0.00024,19.11989]
[1779816408248,31.94,75993.39,35.0,-0.37524,0.00024,19.11989]
[1779816408480,31.94,75993.39,35.0,-0.37524,0.00024,19.11989]
[1779816408667,31.95,76002.79,35.0,-0.37305,0.00024,19.0868]
[1779816409408,31.95,76012.73,35.0,-0.37072,0.00023,19.05088]
[1779816414530,31.96,76016.7,35.0,-0.36985,0.00023,19.03744]
[1779816418481,31.97,76018.22,35.0,-0.36952,0.00023,19.03223]
[1779816418521,31.97,76018.22,35.0,-0.36952,0.00023,19.03223]
[1779816418694,31.97,76018.5,35.0,-0.36946,0.00023,19.0313]
[1779816418842,31.97,76018.5,35.0,-0.36946,0.00023,19.0313]
[1779816420665,31.97,76027.84,35.0,-0.36728,0.00023,18.9967]
[1779816421284,31.97,76027.84,35.0,-0.36728,0.00023,18.9967]
[1779816421469,31.97,76027.84,35.0,-0.36728,0.00023,18.9967]
[1779816421655,31.98,76040.97,35.0,-0.36422,0.00023,18.94705]
[1779816423359,31.97,76042.51,35.0,-0.36386,0.00023,18.94111]
[1779816424976,31.97,76040.56,35.0,-0.36431,0.00023,18.94853]
[1779816425109,31.97,76040.56,35.0,-0.36431,0.00023,18.94853]
[1779816425467,31.97,76040.56,35.0,-0.36431,0.00023,18.94853]
[1779816425616,31.97,76040.56,35.0,-0.36431,0.00023,18.94853]
[1779816425635,31.97,76040.56,35.0,-0.36431,0.00023,18.94853]
[1779816425626,31.97,76053.91,35.0,-0.36121,0.00023,18.89684]
[1779816425871,31.97,76053.91,35.0,-0.36121,0.00023,18.89684]
[1779816426105,31.97,76053.91,35.0,-0.36121,0.00023,18.89684]
[1779816426686,31.97,76062.53,35.0,-0.35921,0.00023,18.86288]
[1779816427910,31.97,76063.37,35.0,-0.35901,0.00023,18.85957]
[1779816428210,31.97,76063.37,35.0,-0.35901,0.00023,18.85957]
[1779816428231,31.97,76063.37,35.0,-0.35901,0.00023,18.85957]
[1779816428379,31.97,76063.37,35.0,-0.35901,0.00023,18.85957]
[1779816428391,31.97,76063.37,35.0,-0.35901,0.00023,18.85957]
[1779816428627,31.97,76063.37,35.0,-0.35901,0.00023,18.85957]
[1779816428686,31.97,76057.43,35.0,-0.36039,0.00023,18.88309]
[1779816431990,31.97,76055.51,35.0,-0.36084,0.00023,18.89066]
[1779816434893,31.97,76056.26,35.0,-0.36067,0.00023,18.88774]
[1779816435138,31.97,76056.26,35.0,-0.36067,0.00023,18.88774]
[1779816435929,31.98,76051.21,35.0,-0.36184,0.00023,18.9075]
[1779816438045,31.97,76053.83,35.0,-0.36123,0.00023,18.89726]
[1779816438058,31.97,76053.83,35.0,-0.36123,0.00023,18.89726]
[1779816438302,31.97,76053.83,35.0,-0.36123,0.00023,18.89726]
[1779816438595,31.97,76053.83,35.0,-0.36123,0.00023,18.89726]
[1779816438626,31.97,76060.61,35.0,-0.35966,0.00023,18.87059]
[1779816439042,31.97,76060.61,35.0,-0.35966,0.00023,18.87059]
[1779816439055,31.97,76060.61,35.0,-0.35966,0.00023,18.87059]
[1779816439429,31.97,76060.61,35.0,-0.35966,0.00023,18.87059]
[1779816440614,31.98,76061.75,35.0,-0.35939,0.00023,18.8661]
[1779816441929,31.98,76061.17,35.0,-0.35953,0.00023,18.86844]
[1779816441946,31.98,76061.17,35.0,-0.35953,0.00023,18.86844]
[1779816444489,31.98,76059.65,35.0,-0.35989,0.00023,18.87449]
[1779816446631,31.98,76061.49,35.0,-0.35946,0.00023,18.86724]
[1779816446635,31.98,76061.49,35.0,-0.35946,0.00023,18.86724]
[1779816446953,31.98,76060.81,35.0,-0.35962,0.00023,18.86995]
[1779816447300,31.98,76060.81,35.0,-0.35962,0.00023,18.86995]
[1779816448115,31.98,76062.43,35.0,-0.35925,0.00023,18.86355]
[1779816448228,31.98,76062.43,35.0,-0.35925,0.00023,18.86355]
[1779816450979,31.98,76063.29,35.0,-0.35905,0.00023,18.86021]
[1779816452479,31.98,76062.6,35.0,-0.35918,0.00023,18.8584]
[1779816454325,31.98,76064.18,35.0,-0.35882,0.00023,18.85217]
[1779816454977,31.98,76063.65,35.0,-0.35894,0.00023,18.8543]
[1779816455325,31.98,76063.65,35.0,-0.35894,0.00023,18.8543]
[1779816459373,31.98,76065.08,35.0,-0.35862,0.00023,18.8487]
[1779816460951,31.98,76062.68,35.0,-0.35918,0.00023,18.85829]
[1779816461079,31.98,76062.68,35.0,-0.35918,0.00023,18.85829]
[1779816461129,31.98,76062.68,35.0,-0.35918,0.00023,18.85829]
[1779816462845,31.98,76063.72,35.0,-0.35894,0.00023,18.8542]
[1779816463531,31.98,76063.72,35.0,-0.35894,0.00023,18.8542]
[1779816465459,31.98,76062.26,35.0,-0.35928,0.00023,18.86003]
[1779816466564,31.98,76061.97,35.0,-0.35935,0.00023,18.86122]
[1779816467715,31.98,76060.14,35.0,-0.35977,0.00023,18.86847]
[1779816467756,31.98,76060.14,35.0,-0.35977,0.00023,18.86847]
[1779816468487,31.98,76060.1,35.0,-0.35978,0.00023,18.86864]
[1779816470267,31.98,76054.89,35.0,-0.36099,0.00023,18.88914]
[1779816475278,31.98,76054.92,35.0,-0.36098,0.00023,18.88899]
[1779816475330,31.98,76054.92,35.0,-0.36098,0.00023,18.88899]
[1779816475361,31.98,76054.92,35.0,-0.36098,0.00023,18.88899]
[1779816475400,31.98,76054.92,35.0,-0.36098,0.00023,18.88899]
[1779816475541,31.98,76054.92,35.0,-0.36098,0.00023,18.88899]
[1779816475598,31.98,76054.92,35.0,-0.36098,0.00023,18.88899]
[1779816475986,31.98,76053.54,35.0,-0.3613,0.00023,18.89439]
[1779816476131,31.98,76053.54,35.0,-0.3613,0.00023,18.89439]
[1779816476572,31.98,76037.49,35.0,-0.36504,0.00023,18.9563]
[1779816477184,31.98,76037.49,35.0,-0.36504,0.00023,18.9563]
[1779816477238,31.98,76031.25,35.0,-0.36649,0.00023,18.97988]
[1779816479406,31.98,76030.15,35.0,-0.36674,0.00023,18.98395]
[1779816479411,31.98,76030.15,35.0,-0.36674,0.00023,18.98395]
[1779816479515,31.98,76030.15,35.0,-0.36674,0.00023,18.98395]
[1779816480024,31.98,76031.39,35.0,-0.36645,0.00023,18.97923]
[1779816480257,31.98,76031.39,35.0,-0.36645,0.00023,18.97923]
[1779816480314,31.98,76031.39,35.0,-0.36645,0.00023,18.97923]
[1779816480394,31.98,76031.39,35.0,-0.36645,0.00023,18.97923]
[1779816480726,31.98,76031.49,35.0,-0.36642,0.00023,18.97879]
[1779816481162,31.98,76031.49,35.0,-0.36642,0.00023,18.97879]
[1779816481476,31.98,76021.28,35.0,-0.36881,0.00023,19.01699]
[1779816482135,31.98,76021.28,35.0,-0.36881,0.00023,19.01699]
[1779816482242,31.98,76021.28,35.0,-0.36881,0.00023,19.01699]
[1779816482309,31.98,76021.28,35.0,-0.36881,0.00023,19.01699]
[1779816482867,31.98,76016.82,35.0,-0.36986,0.00023,19.03347]
[1779816482871,31.98,76016.82,35.0,-0.36986,0.00023,19.03347]
[1779816483570,31.98,76009.25,35.0,-0.37163,0.00023,19.06111]
[1779816484147,31.98,76009.25,35.0,-0.37163,0.00023,19.06111]
[1779816484151,31.98,76009.25,35.0,-0.37163,0.00023,19.06111]
[1779816484318,31.98,76009.25,35.0,-0.37163,0.00023,19.06111]
[1779816484348,31.98,76009.25,35.0,-0.37163,0.00023,19.06111]
[1779816484500,31.98,76009.25,35.0,-0.37163,0.00023,19.06111]
[1779816484558,31.98,76009.25,35.0,-0.37163,0.00023,19.06111]
[1779816484679,31.98,76009.29,35.0,-0.37163,0.00023,19.06098]
[1779816485408,31.98,76001.17,35.0,-0.37353,0.00023,19.09023]
[1779816487646,31.98,75999.71,35.0,-0.37388,0.00023,19.09548]
[1779816488075,31.98,75999.98,35.0,-0.37382,0.00023,19.09456]
[1779816488085,31.98,75999.98,35.0,-0.37382,0.00023,19.09456]
[1779816488982,31.99,76011.4,35.0,-0.37114,0.00023,19.05352]
[1779816490896,31.99,76010.81,35.0,-0.37128,0.00023,19.05571]
[1779816491146,31.99,76010.81,35.0,-0.37128,0.00023,19.05571]
[1779816491166,31.99,76010.81,35.0,-0.37128,0.00023,19.05571]
[1779816491417,31.99,76010.81,35.0,-0.37128,0.00023,19.05571]
[1779816491509,31.99,76010.81,35.0,-0.37128,0.00023,19.05571]
[1779816491630,31.99,76010.81,35.0,-0.37128,0.00023,19.05571]
[1779816491670,31.99,76010.81,35.0,-0.37128,0.00023,19.05571]
[1779816491745,31.99,76013.19,35.0,-0.37073,0.00023,19.04719]
[1779816491857,31.99,76013.19,35.0,-0.37073,0.00023,19.04719]
[1779816491999,31.99,76013.19,35.0,-0.37073,0.00023,19.04719]
[1779816492062,31.99,76013.19,35.0,-0.37073,0.00023,19.04719]
[1779816492262,31.99,76013.19,35.0,-0.37073,0.00023,19.04719]
[1779816492284,31.99,76013.19,35.0,-0.37073,0.00023,19.04719]
[1779816492688,31.99,76030.84,35.0,-0.36661,0.00023,18.98193]
[1779816492971,31.99,76030.84,35.0,-0.36661,0.00023,18.98193]
[1779816492975,31.99,76030.84,35.0,-0.36661,0.00023,18.98193]
[1779816493560,31.99,76030.84,35.0,-0.36661,0.00023,18.98193]
[1779816495113,31.99,76035.4,35.0,-0.36554,0.00023,18.96459]
[1779816495208,31.99,76035.4,35.0,-0.36554,0.00023,18.96459]
[1779816495282,31.99,76035.4,35.0,-0.36554,0.00023,18.96459]
[1779816495377,31.99,76035.4,35.0,-0.36554,0.00023,18.96459]
[1779816495450,31.99,76035.4,35.0,-0.36554,0.00023,18.96459]
[1779816495673,31.99,76035.4,35.0,-0.36554,0.00023,18.96459]
[1779816495742,31.99,76035.47,35.0,-0.36552,0.00023,18.96428]
[1779816496456,31.99,76035.47,35.0,-0.36552,0.00023,18.96428]
[1779816496656,31.99,76028.5,35.0,-0.36716,0.00023,18.99063]
[1779816497038,31.99,76023.04,35.0,-0.36843,0.00023,19.01099]
[1779816499052,31.99,76030.7,35.0,-0.36665,0.00023,18.98249]
[1779816500070,31.99,76030.7,35.0,-0.36665,0.00023,18.98249]
[1779816501382,31.99,76031.31,35.0,-0.36651,0.00023,18.98032]
[1779816502073,31.99,76022.47,35.0,-0.36859,0.00023,19.01347]
[1779816503557,31.99,76022.47,35.0,-0.36859,0.00023,19.01347]
[1779816503576,31.99,76022.47,35.0,-0.36859,0.00023,19.01347]
[1779816503691,31.99,76022.47,35.0,-0.36859,0.00023,19.01347]
[1779816505182,32.0,76018.02,35.0,-0.36963,0.00023,19.02994]
[1779816505434,32.0,76018.02,35.0,-0.36963,0.00023,19.02994]
[1779816505469,32.0,76018.02,35.0,-0.36963,0.00023,19.02994]
[1779816505474,32.0,76018.02,35.0,-0.36963,0.00023,19.02994]
[1779816505480,32.0,76018.02,35.0,-0.36963,0.00023,19.02994]
[1779816505586,32.0,76018.02,35.0,-0.36963,0.00023,19.02994]
[1779816506412,32.0,76015.67,35.0,-0.37018,0.00023,19.03863]
[1779816506439,32.0,76006.79,35.0,-0.37227,0.00023,19.0709]
[1779816510520,32.0,76002.84,35.0,-0.37319,0.00023,19.08508]
[1779816510837,32.0,76002.69,35.0,-0.37323,0.00023,19.08561]
[1779816510864,32.0,76002.69,35.0,-0.37323,0.00023,19.08561]
[1779816510959,32.0,76002.69,35.0,-0.37323,0.00023,19.08561]
[1779816511136,32.0,75988.91,35.0,-0.37645,0.00024,19.12978]
[1779816514170,32.0,75994.97,35.0,-0.37502,0.00024,19.1086]
[1779816515594,32.0,75994.97,35.0,-0.37502,0.00024,19.1086]
[1779816517159,32.0,75995.79,35.0,-0.37484,0.00024,19.10583]
[1779816518846,32.0,75997.1,35.0,-0.37454,0.00024,19.10129]
[1779816520297,32.0,75997.11,35.0,-0.37454,0.00024,19.1013]
[1779816520338,32.0,75997.11,35.0,-0.37454,0.00024,19.1013]
[1779816520561,32.0,75997.11,35.0,-0.37454,0.00024,19.1013]
[1779816521421,32.0,75998.49,35.0,-0.37422,0.00023,19.09646]
[1779816521731,32.0,75998.49,35.0,-0.37422,0.00023,19.09646]
[1779816521821,32.01,75990.95,35.0,-0.37599,0.00024,19.12306]
[1779816521851,32.01,75990.95,35.0,-0.37599,0.00024,19.12306]
[1779816522260,32.01,75990.95,35.0,-0.37599,0.00024,19.12306]
[1779816522362,32.01,76000.99,35.0,-0.37363,0.00023,19.08766]
[1779816526362,32.01,76002.89,35.0,-0.3732,0.00023,19.08106]
[1779816527037,32.01,76002.89,35.0,-0.3732,0.00023,19.08112]
[1779816527242,32.01,76002.89,35.0,-0.3732,0.00023,19.08112]
[1779816527783,32.01,75995.27,35.0,-0.375,0.00024,19.10823]
[1779816528463,32.01,75989.66,35.0,-0.37632,0.00024,19.12793]
[1779816530719,32.01,75990.86,35.0,-0.37604,0.00024,19.12377]
[1779816531817,32.01,75990.17,35.0,-0.3762,0.00024,19.12622]
[1779816531841,32.01,76001.88,35.0,-0.37345,0.00023,19.08494]
[1779816532824,32.01,76001.88,35.0,-0.37345,0.00023,19.08494]
[1779816532431,32.01,75993.67,35.0,-0.37538,0.00024,19.11405]
[1779816534569,32.02,75996.8,35.0,-0.37465,0.00023,19.10307]
[1779816535661,32.02,75999.35,35.0,-0.37406,0.00023,19.09409]
[1779816535685,32.02,75999.35,35.0,-0.37406,0.00023,19.09409]
[1779816535700,32.02,75999.35,35.0,-0.37406,0.00023,19.09409]
[1779816535705,32.02,75999.35,35.0,-0.37406,0.00023,19.09409]
[1779816535798,32.02,75999.35,35.0,-0.37406,0.00023,19.09409]
[1779816535825,32.02,76009.07,35.0,-0.37178,0.00023,19.05934]
[1779816535945,32.02,76009.07,35.0,-0.37178,0.00023,19.05934]
[1779816536240,32.02,76009.07,35.0,-0.37178,0.00023,19.05934]
[1779816536520,32.02,76009.07,35.0,-0.37178,0.00023,19.05934]
[1779816536648,32.02,76009.07,35.0,-0.37178,0.00023,19.05934]
[1779816536888,32.02,76011.58,35.0,-0.37119,0.00023,19.05025]
[1779816537341,32.02,76000.43,35.0,-0.37381,0.00023,19.09033]
[1779816538389,32.02,76000.43,35.0,-0.37381,0.00023,19.09033]
[1779816538938,32.02,76001.56,35.0,-0.37354,0.00023,19.08629]
[1779816538992,32.02,76001.56,35.0,-0.37354,0.00023,19.08629]
[1779816541232,32.02,76002.54,35.0,-0.37331,0.00023,19.08277]
[1779816541467,32.02,76002.54,35.0,-0.37331,0.00023,19.08277]
[1779816541701,32.02,76002.54,35.0,-0.37331,0.00023,19.08277]
[1779816541762,32.02,76002.54,35.0,-0.37331,0.00023,19.08277]
[1779816541766,32.02,75999.13,35.0,-0.37411,0.00023,19.0949]
[1779816542123,32.02,75999.13,35.0,-0.37411,0.00023,19.0949]
[1779816542477,32.02,75990.37,35.0,-0.37617,0.00024,19.12576]
[1779816544308,32.02,75988.92,35.0,-0.37651,0.00024,19.13082]
[1779816544365,32.02,75988.92,35.0,-0.37651,0.00024,19.13082]
[1779816544409,32.02,75988.92,35.0,-0.37651,0.00024,19.13082]
[1779816546063,32.02,75983.69,35.0,-0.37775,0.00024,19.14895]
[1779816550349,32.02,75986.47,35.0,-0.37709,0.00024,19.13933]
[1779816552424,32.02,75990.61,35.0,-0.37612,0.00024,19.12495]
[1779816554147,32.02,75994.08,35.0,-0.3753,0.00024,19.11283]
[1779816555247,32.02,75994.8,35.0,-0.37513,0.00024,19.11032]
[1779816558216,32.02,75992.99,35.0,-0.37556,0.00024,19.11676]
[1779816558230,32.02,75992.99,35.0,-0.37556,0.00024,19.11676]
[1779816559273,32.02,75991.79,35.0,-0.37585,0.00024,19.12098]
[1779816559901,32.02,75990.81,35.0,-0.37608,0.00024,19.12442]
[1779816560506,32.02,75995.78,35.0,-0.37491,0.00023,19.107]
[1779816560876,32.02,75995.78,35.0,-0.37491,0.00023,19.107]
[1779816563591,32.02,75995.13,35.0,-0.37507,0.00024,19.10934]
[1779816563692,32.02,75989.92,35.0,-0.37629,0.00024,19.12762]
[1779816563986,32.02,75989.92,35.0,-0.37629,0.00024,19.12762]
[1779816566692,32.02,75986.32,35.0,-0.37714,0.00024,19.14014]
[1779816572590,32.02,75982.77,35.0,-0.37795,0.00024,19.14785]
[1779816573134,32.02,75982.77,35.0,-0.37795,0.00024,19.14785]
[1779816573175,32.02,75982.77,35.0,-0.37795,0.00024,19.14785]
[1779816574399,32.02,75987.1,35.0,-0.37693,0.00024,19.1329]
[1779816574896,32.02,75991.5,35.0,-0.3759,0.00024,19.11759]
[1779816575145,32.02,75991.5,35.0,-0.3759,0.00024,19.11759]
[1779816575586,32.02,75991.5,35.0,-0.3759,0.00024,19.11759]
[1779816575742,32.02,75997.09,35.0,-0.37459,0.00023,19.09796]
[1779816575981,32.02,75997.09,35.0,-0.37459,0.00023,19.09796]
[1779816577530,32.02,75998.98,35.0,-0.37414,0.00023,19.0913]
[1779816577625,32.02,76001.76,35.0,-0.37349,0.00023,19.08146]
[1779816578547,32.02,76001.76,35.0,-0.37349,0.00023,19.08146]
[1779816580144,32.02,76003.25,35.0,-0.37314,0.00023,19.07613]
[1779816580222,32.02,76003.25,35.0,-0.37314,0.00023,19.07613]
[1779816580333,32.02,76003.25,35.0,-0.37314,0.00023,19.07613]
[1779816580646,32.02,75995.1,35.0,-0.37506,0.00024,19.10503]
[1779816582597,32.02,75992.07,35.0,-0.37577,0.00024,19.11565]
[1779816582823,32.02,75992.07,35.0,-0.37577,0.00024,19.11565]
[1779816582993,32.02,75991.21,35.0,-0.37597,0.00024,19.11863]
[1779816583796,32.02,75991.21,35.0,-0.37597,0.00024,19.11863]
[1779816583834,32.02,75985.46,35.0,-0.37732,0.00024,19.13858]
[1779816588210,32.02,75986.15,35.0,-0.37716,0.00024,19.13624]
[1779816590802,32.02,75983.45,35.0,-0.3778,0.00024,19.14558]
[1779816592329,32.02,75982.93,35.0,-0.37792,0.00024,19.14738]
[1779816597774,32.02,75980.54,35.0,-0.37849,0.00024,19.15559]
[1779816599495,32.02,75980.08,35.0,-0.37859,0.00024,19.15716]
[1779816600065,32.02,75978.7,35.0,-0.37892,0.00024,19.16187]
[1779816601775,32.02,75975.44,35.0,-0.37969,0.00024,19.17295]
[1779816601883,32.02,75975.44,35.0,-0.37969,0.00024,19.17295]
[1779816601895,32.02,75975.44,35.0,-0.37969,0.00024,19.17295]
[1779816602079,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602172,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602239,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602313,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602339,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602550,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602661,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602671,32.02,75973.1,35.0,-0.38024,0.00024,19.18085]
[1779816602828,32.02,75919.01,35.0,-0.39308,0.00024,19.35332]
[1779816603082,32.02,75919.01,35.0,-0.39308,0.00024,19.35332]
[1779816603440,32.02,75919.01,35.0,-0.39308,0.00024,19.35332]
[1779816603902,32.02,75919.01,35.0,-0.39308,0.00024,19.35332]
[1779816603838,32.0,75880.73,35.0,-0.40217,0.00024,19.46225]
[1779816603997,32.0,75880.73,35.0,-0.40217,0.00024,19.46225]
[1779816604107,32.0,75880.73,35.0,-0.40217,0.00024,19.46225]
[1779816604434,32.0,75880.73,35.0,-0.40217,0.00024,19.46225]
[1779816604688,32.0,75880.73,35.0,-0.40217,0.00024,19.46225]
[1779816604848,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605029,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605046,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605110,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605618,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605710,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605730,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605785,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605791,31.99,75877.44,35.0,-0.40293,0.00024,19.47085]
[1779816605860,31.97,75870.02,35.0,-0.40468,0.00024,19.49043]
[1779816605952,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816605983,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606050,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606071,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606150,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606169,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606201,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606615,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606663,31.97,75870.02,36.1,-0.40468,0.00024,19.49043]
[1779816606863,31.96,75854.75,36.1,-0.40834,0.00024,19.52999]
[1779816607365,31.96,75854.75,36.1,-0.40834,0.00024,19.52999]
[1779816607545,31.96,75854.75,36.1,-0.40834,0.00024,19.52999]
[1779816607830,31.96,75854.75,36.1,-0.40834,0.00024,19.52999]
[1779816607889,31.96,75854.75,36.1,-0.40834,0.00024,19.52999]
[1779816607891,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816607970,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608180,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608185,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608282,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608300,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608369,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608604,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608625,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608734,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608748,31.96,75834.82,36.1,-0.41316,0.00024,19.57953]
[1779816608883,31.96,75814.0,36.1,-0.41822,0.00024,19.62827]
[1779816609062,31.96,75814.0,36.1,-0.41822,0.00024,19.62827]
[1779816609321,31.96,75814.0,36.1,-0.41822,0.00024,19.62827]
[1779816609886,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816609987,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610253,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610403,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610436,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610480,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610496,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610569,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610788,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610805,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610820,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610850,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610921,31.96,75808.08,36.1,-0.41965,0.00024,19.64152]
[1779816610893,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611084,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611153,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611178,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611185,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611251,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611291,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611312,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611352,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611489,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611599,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611730,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611900,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611913,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611935,31.96,75801.7,36.1,-0.4212,0.00024,19.65546]
[1779816611908,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816611963,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612060,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612079,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612203,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612236,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612360,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612445,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612490,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612704,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612783,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816612800,31.95,75811.38,36.1,-0.41883,0.00024,19.63393]
[1779816613105,31.95,75814.29,36.1,-0.41812,0.00024,19.62736]
[1779816613201,31.95,75814.29,36.1,-0.41812,0.00024,19.62736]
[1779816613317,31.95,75814.29,36.1,-0.41812,0.00024,19.62736]
[1779816613323,31.95,75814.29,36.1,-0.41812,0.00024,19.62736]
[1779816613460,31.95,75814.29,36.1,-0.41812,0.00024,19.62736]
[1779816613915,31.95,75824.12,36.1,-0.41573,0.00024,19.60471]
[1779816614105,31.95,75824.12,36.1,-0.41573,0.00024,19.60471]
[1779816614174,31.95,75824.12,36.1,-0.41573,0.00024,19.60471]
[1779816614180,31.95,75824.12,36.1,-0.41573,0.00024,19.60471]
[1779816614309,31.95,75824.12,36.1,-0.41573,0.00024,19.60471]
[1779816614473,31.95,75824.12,36.1,-0.41573,0.00024,19.60471]
[1779816614708,31.95,75824.12,36.1,-0.41573,0.00024,19.60471]
[1779816614923,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816614998,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816615299,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816615317,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816615435,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816615464,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816615724,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816615746,31.95,75831.55,36.1,-0.41393,0.00024,19.58714]
[1779816615932,31.96,75829.32,36.1,-0.41449,0.00024,19.59264]
[1779816616113,31.96,75829.32,36.1,-0.41449,0.00024,19.59264]
[1779816616230,31.96,75829.32,36.1,-0.41449,0.00024,19.59264]
[1779816616264,31.96,75829.32,36.1,-0.41449,0.00024,19.59264]
[1779816616307,31.96,75829.32,36.1,-0.41449,0.00024,19.59264]
[1779816616457,31.96,75829.32,36.1,-0.41449,0.00024,19.59264]
[1779816616930,31.96,75829.32,36.1,-0.41449,0.00024,19.59264]
[1779816616792,31.95,75829.32,36.1,-0.41446,0.00024,19.59229]
[1779816616989,31.95,75829.32,36.1,-0.41446,0.00024,19.59229]
[1779816617053,31.95,75829.32,36.1,-0.41446,0.00024,19.59229]
[1779816617081,31.95,75829.32,36.1,-0.41446,0.00024,19.59229]
[1779816617481,31.95,75829.32,36.1,-0.41446,0.00024,19.59229]
[1779816617695,31.95,75829.32,36.1,-0.41446,0.00024,19.59229]
[1779816617748,31.94,75810.17,36.1,-0.41911,0.00024,19.63644]
[1779816618298,31.94,75810.17,36.1,-0.41911,0.00024,19.63644]
[1779816618502,31.94,75810.17,36.1,-0.41911,0.00024,19.63644]
[1779816618662,31.94,75810.17,36.1,-0.41911,0.00024,19.63644]
[1779816618812,31.94,75810.17,36.1,-0.41911,0.00024,19.63644]
[1779816618850,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816618976,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619193,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619255,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619384,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619416,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619519,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619560,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619644,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619767,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619856,31.94,75799.51,36.1,-0.42169,0.00024,19.65981]
[1779816619934,31.93,75816.09,36.1,-0.41763,0.00024,19.62266]
[1779816620059,31.93,75816.09,36.1,-0.41763,0.00024,19.62266]
[1779816620739,31.93,75816.09,36.1,-0.41763,0.00024,19.62266]
[1779816620754,31.93,75816.09,36.1,-0.41763,0.00024,19.62266]
[1779816620780,31.93,75816.09,36.1,-0.41763,0.00024,19.62266]
[1779816620793,31.93,75816.09,36.1,-0.41763,0.00024,19.62266]
[1779816620884,31.93,75816.09,36.1,-0.41763,0.00024,19.62266]
[1779816620949,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621319,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621377,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621400,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621441,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621488,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621553,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621881,31.93,75833.34,36.1,-0.41343,0.00024,19.58217]
[1779816621918,31.92,75844.82,36.1,-0.41062,0.00024,19.55371]
[1779816622397,31.92,75844.82,36.1,-0.41062,0.00024,19.55371]
[1779816622668,31.92,75844.82,36.1,-0.41062,0.00024,19.55371]
[1779816622751,31.92,75844.82,36.1,-0.41062,0.00024,19.55371]
[1779816622935,31.92,75844.82,36.1,-0.41062,0.00024,19.55371]
[1779816622942,31.92,75873.4,36.1,-0.40372,0.00024,19.47949]
[1779816623258,31.92,75873.4,36.1,-0.40372,0.00024,19.47949]
[1779816623322,31.92,75873.4,36.1,-0.40372,0.00024,19.47949]
[1779816623377,31.92,75873.4,36.1,-0.40372,0.00024,19.47949]
[1779816623630,31.92,75873.4,36.1,-0.40372,0.00024,19.47949]
[1779816623769,31.92,75873.4,36.1,-0.40372,0.00024,19.47949]
[1779816623914,31.92,75873.4,36.1,-0.40372,0.00024,19.47949]
[1779816623909,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624212,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624254,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624475,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624614,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624662,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624866,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624933,31.92,75887.15,36.1,-0.40041,0.00024,19.44173]
[1779816624946,31.92,75911.75,36.1,-0.3945,0.00024,19.37075]
[1779816625156,31.92,75911.75,36.1,-0.3945,0.00024,19.37075]
[1779816625391,31.92,75911.75,36.1,-0.3945,0.00024,19.37075]
[1779816625510,31.92,75911.75,36.1,-0.3945,0.00024,19.37075]
[1779816625756,31.92,75911.75,36.1,-0.3945,0.00024,19.37075]
[1779816625878,31.92,75911.75,36.1,-0.3945,0.00024,19.37075]
[1779816625824,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626297,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626565,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626585,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626716,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626752,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626814,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626946,31.92,75940.27,36.1,-0.38769,0.00024,19.28317]
[1779816626921,31.92,75932.32,36.1,-0.38958,0.00024,19.30814]
[1779816627284,31.92,75932.32,36.1,-0.38958,0.00024,19.30814]
[1779816627413,31.92,75932.32,36.1,-0.38958,0.00024,19.30814]
[1779816627443,31.92,75932.32,36.1,-0.38958,0.00024,19.30814]
[1779816627693,31.92,75932.32,36.1,-0.38958,0.00024,19.30814]
[1779816627961,31.92,75943.09,36.1,-0.38701,0.00024,19.27423]
[1779816628544,31.92,75943.09,36.1,-0.38701,0.00024,19.27423]
[1779816628598,31.92,75943.09,36.1,-0.38701,0.00024,19.27423]
[1779816628756,31.92,75951.39,36.1,-0.38504,0.00024,19.24752]
[1779816628984,31.92,75951.39,36.1,-0.38504,0.00024,19.24752]
[1779816629326,31.92,75951.39,36.1,-0.38504,0.00024,19.24752]
[1779816629846,31.92,75951.39,36.1,-0.38504,0.00024,19.24752]
[1779816629944,31.92,75951.39,36.1,-0.38504,0.00024,19.24752]
[1779816630719,31.92,75935.93,36.1,-0.38872,0.00024,19.29687]
[1779816631391,31.92,75935.93,36.1,-0.38872,0.00024,19.29687]
[1779816631945,31.92,75935.93,36.1,-0.38872,0.00024,19.29687]
[1779816631996,31.92,75936.9,36.1,-0.38847,0.00024,19.28931]
[1779816632224,31.92,75936.9,36.1,-0.38847,0.00024,19.28931]
[1779816632348,31.92,75936.9,36.1,-0.38847,0.00024,19.28931]
[1779816632980,31.92,75936.9,36.1,-0.38847,0.00024,19.28931]
[1779816632415,31.92,75927.8,36.1,-0.39064,0.00024,19.31766]
[1779816633060,31.92,75927.8,36.1,-0.39064,0.00024,19.31766]
[1779816633241,31.92,75927.8,36.1,-0.39064,0.00024,19.31766]
[1779816633317,31.92,75927.8,36.1,-0.39064,0.00024,19.31766]
[1779816633894,31.92,75927.8,36.1,-0.39064,0.00024,19.31766]
[1779816633902,31.92,75917.72,36.1,-0.39306,0.00024,19.3485]
[1779816634048,31.92,75917.72,36.1,-0.39306,0.00024,19.3485]
[1779816634123,31.92,75917.72,36.1,-0.39306,0.00024,19.3485]
[1779816634309,31.92,75917.72,36.1,-0.39306,0.00024,19.3485]
[1779816634769,31.92,75899.08,36.1,-0.39753,0.00024,19.40346]
[1779816636012,31.92,75897.03,36.1,-0.39802,0.00024,19.40939]
[1779816636126,31.92,75897.03,36.1,-0.39802,0.00024,19.40939]
[1779816636619,31.92,75897.03,36.1,-0.39802,0.00024,19.40939]
[1779816636633,31.92,75897.03,36.1,-0.39802,0.00024,19.40939]
[1779816639517,31.92,75895.23,36.1,-0.39846,0.00024,19.41459]
[1779816639531,31.92,75895.23,36.1,-0.39846,0.00024,19.41459]
[1779816640355,31.92,75897.77,36.1,-0.39785,0.00024,19.40732]
[1779816640672,31.92,75897.77,36.1,-0.39785,0.00024,19.40732]
[1779816640743,31.92,75897.77,36.1,-0.39785,0.00024,19.40732]
[1779816640958,31.92,75891.31,36.1,-0.3994,0.00024,19.42575]
[1779816641831,31.92,75877.8,36.1,-0.40264,0.00024,19.46317]
[1779816642277,31.92,75877.8,36.1,-0.40264,0.00024,19.46317]
[1779816642672,31.92,75877.8,36.1,-0.40264,0.00024,19.46317]
[1779816642935,31.92,75877.8,36.1,-0.40264,0.00024,19.46317]
[1779816643778,31.92,75876.19,36.1,-0.40302,0.00024,19.46741]
[1779816643833,31.92,75887.92,36.1,-0.40019,0.00024,19.43499]
[1779816645391,31.92,75889.41,36.1,-0.39983,0.00024,19.43081]
[1779816646768,31.92,75890.34,36.1,-0.39961,0.00024,19.42819]
[1779816646849,31.92,75890.34,36.1,-0.39961,0.00024,19.42819]
[1779816647852,31.92,75912.08,36.1,-0.3944,0.00024,19.36523]
[1779816648150,31.92,75912.08,36.1,-0.3944,0.00024,19.36523]
[1779816649219,31.92,75908.72,36.1,-0.3952,0.00024,19.37519]
[1779816649900,31.92,75908.72,36.1,-0.3952,0.00024,19.37519]
[1779816650004,31.92,75908.72,36.1,-0.3952,0.00024,19.37519]
[1779816650009,31.92,75900.34,36.1,-0.39722,0.00024,19.39973]
[1779816650156,31.92,75900.34,36.1,-0.39722,0.00024,19.39973]
[1779816650459,31.92,75900.34,36.1,-0.39722,0.00024,19.39973]
[1779816650701,31.92,75900.34,36.1,-0.39722,0.00024,19.39973]
[1779816650775,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651094,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651110,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651233,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651326,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651347,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651414,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651455,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651649,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651971,31.92,75890.16,36.1,-0.39966,0.00024,19.42882]
[1779816651939,31.92,75863.17,36.1,-0.40617,0.00024,19.50233]
[1779816652708,31.92,75863.17,36.1,-0.40617,0.00024,19.50233]
[1779816652800,31.92,75857.04,36.1,-0.40765,0.00024,19.51828]
[1779816654363,31.92,75858.67,36.1,-0.40726,0.00024,19.51404]
[1779816654366,31.92,75858.67,36.1,-0.40726,0.00024,19.51404]
[1779816654755,31.92,75858.67,36.1,-0.40726,0.00024,19.51404]
[1779816654932,31.92,75858.67,36.1,-0.40726,0.00024,19.51404]
[1779816655242,31.92,75862.8,36.1,-0.40626,0.00024,19.50325]
[1779816655340,31.92,75862.8,36.1,-0.40626,0.00024,19.50325]
[1779816655459,31.92,75862.8,36.1,-0.40626,0.00024,19.50325]
[1779816655646,31.92,75862.8,36.1,-0.40626,0.00024,19.50325]
[1779816655891,31.92,75884.55,36.1,-0.40101,0.00024,19.44442]
[1779816656205,31.92,75884.55,36.1,-0.40101,0.00024,19.44442]
[1779816656363,31.92,75884.55,36.1,-0.40101,0.00024,19.44442]
[1779816657954,31.91,75883.91,36.1,-0.40116,0.00024,19.44617]
[1779816658115,31.91,75884.61,36.1,-0.40099,0.00024,19.4442]
[1779816660385,31.91,75884.37,36.1,-0.40104,0.00024,19.44484]
[1779816660448,31.91,75884.37,36.1,-0.40104,0.00024,19.44484]
[1779816660454,31.91,75884.37,36.1,-0.40104,0.00024,19.44484]
[1779816660601,31.91,75884.37,36.1,-0.40104,0.00024,19.44484]
[1779816661029,31.91,75884.16,36.1,-0.40109,0.00024,19.44538]
[1779816661162,31.91,75884.16,36.1,-0.40109,0.00024,19.44538]
[1779816661525,31.91,75884.16,36.1,-0.40109,0.00024,19.44538]
[1779816661639,31.91,75884.16,36.1,-0.40109,0.00024,19.44538]
[1779816661896,31.91,75884.16,36.1,-0.40109,0.00024,19.44538]
[1779816661927,31.91,75884.16,36.1,-0.40109,0.00024,19.44538]
[1779816661961,31.91,75850.65,36.1,-0.40918,0.00024,19.53448]
[1779816662150,31.91,75850.65,36.1,-0.40918,0.00024,19.53448]
[1779816662437,31.91,75850.65,36.1,-0.40918,0.00024,19.53448]
[1779816662871,31.91,75850.65,36.1,-0.40918,0.00024,19.53448]
[1779816662881,31.91,75863.81,36.1,-0.406,0.00024,19.5004]
[1779816663111,31.91,75863.81,36.1,-0.406,0.00024,19.5004]
[1779816663884,31.91,75863.81,36.1,-0.406,0.00024,19.5004]
[1779816664120,31.91,75863.16,36.1,-0.40615,0.00024,19.50212]
[1779816664978,31.91,75863.16,36.1,-0.40615,0.00024,19.50212]
[1779816665282,31.91,75865.54,36.1,-0.40558,0.00024,19.49586]
[1779816665707,31.91,75865.54,36.1,-0.40558,0.00024,19.49586]
[1779816665921,31.91,75865.54,36.1,-0.40558,0.00024,19.49586]
[1779816665969,31.91,75857.81,36.1,-0.40745,0.00024,19.5161]
[1779816666485,31.91,75857.81,36.1,-0.40745,0.00024,19.5161]
[1779816666805,31.91,75857.81,36.1,-0.40745,0.00024,19.5161]
[1779816667051,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667272,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667502,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667507,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667595,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667680,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667731,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667763,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667797,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667958,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816667976,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816668032,31.91,75872.17,36.1,-0.40398,0.00024,19.47819]
[1779816668019,31.91,75891.93,36.1,-0.39922,0.00024,19.42363]
[1779816668170,31.91,75891.93,36.1,-0.39922,0.00024,19.42363]
[1779816668227,31.91,75891.93,36.1,-0.39922,0.00024,19.42363]
[1779816668565,31.91,75891.93,36.1,-0.39922,0.00024,19.42363]
[1779816668644,31.91,75891.93,36.1,-0.39922,0.00024,19.42363]
[1779816668835,31.91,75891.93,36.1,-0.39922,0.00024,19.42363]
[1779816668843,31.91,75891.93,36.1,-0.39922,0.00024,19.42363]
[1779816668876,31.91,75915.08,36.1,-0.39367,0.00024,19.35616]
[1779816669331,31.91,75915.08,36.1,-0.39367,0.00024,19.35616]
[1779816669674,31.91,75915.08,36.1,-0.39367,0.00024,19.35616]
[1779816669758,31.92,75928.05,36.1,-0.39057,0.00024,19.31675]
[1779816670521,31.92,75928.05,36.1,-0.39057,0.00024,19.31675]
[1779816670531,31.92,75928.05,36.1,-0.39057,0.00024,19.31675]
[1779816670813,31.92,75928.05,36.1,-0.39057,0.00024,19.31675]
[1779816670938,31.92,75928.05,36.1,-0.39057,0.00024,19.31675]
[1779816671010,31.91,75924.37,36.1,-0.39144,0.00024,19.32802]
[1779816671318,31.91,75924.37,36.1,-0.39144,0.00024,19.32802]
[1779816671523,31.91,75924.37,36.1,-0.39144,0.00024,19.32802]
[1779816671866,31.91,75924.37,36.1,-0.39144,0.00024,19.32802]
[1779816672028,31.91,75919.77,36.1,-0.39254,0.00024,19.34199]
[1779816672476,31.91,75919.77,36.1,-0.39254,0.00024,19.34199]
[1779816672636,31.91,75919.77,36.1,-0.39254,0.00024,19.34199]
[1779816672737,31.91,75919.77,36.1,-0.39254,0.00024,19.34199]
[1779816672864,31.91,75919.77,36.1,-0.39254,0.00024,19.34199]
[1779816672933,31.91,75920.14,36.1,-0.39246,0.00024,19.3409]
[1779816673623,31.91,75920.14,36.1,-0.39246,0.00024,19.3409]
[1779816673888,31.91,75920.14,36.1,-0.39246,0.00024,19.3409]
[1779816673983,31.91,75920.14,36.1,-0.39246,0.00024,19.3409]
[1779816673987,31.91,75902.61,36.1,-0.39666,0.00024,19.39301]
[1779816674074,31.91,75902.61,36.1,-0.39666,0.00024,19.39301]
[1779816674135,31.91,75902.61,36.1,-0.39666,0.00024,19.39301]
[1779816674200,31.91,75902.61,36.1,-0.39666,0.00024,19.39301]
[1779816674589,31.91,75902.61,36.1,-0.39666,0.00024,19.39301]
[1779816674883,31.91,75902.61,36.1,-0.39666,0.00024,19.39301]
[1779816675240,31.92,75906.51,36.1,-0.39573,0.00024,19.38163]
[1779816675404,31.92,75906.51,36.1,-0.39573,0.00024,19.38163]
[1779816675418,31.92,75906.51,36.1,-0.39573,0.00024,19.38163]
[1779816675423,31.92,75906.51,36.1,-0.39573,0.00024,19.38163]
[1779816675607,31.92,75906.51,36.1,-0.39573,0.00024,19.38163]
[1779816675767,31.92,75906.51,36.1,-0.39573,0.00024,19.38163]
[1779816675851,31.92,75906.51,36.1,-0.39573,0.00024,19.38163]
[1779816676089,31.92,75903.62,36.1,-0.39642,0.00024,19.39012]
[1779816676966,31.92,75903.62,36.1,-0.39642,0.00024,19.39012]
[1779816678005,31.92,75900.48,36.1,-0.39718,0.00024,19.39928]
[1779816678830,31.92,75901.21,36.1,-0.397,0.00024,19.39716]
[1779816678867,31.92,75901.21,36.1,-0.397,0.00024,19.39716]
[1779816679790,31.92,75900.46,36.1,-0.39719,0.00024,19.3994]
[1779816679880,31.92,75895.63,36.1,-0.39835,0.00024,19.41334]
[1779816680756,31.92,75895.63,36.1,-0.39835,0.00024,19.41334]
[1779816680895,31.92,75895.63,36.1,-0.39835,0.00024,19.41334]
[1779816680945,31.92,75895.63,36.1,-0.39835,0.00024,19.41334]
[1779816681757,31.92,75896.94,36.1,-0.39804,0.00024,19.40958]
[1779816681848,31.92,75896.94,36.1,-0.39804,0.00024,19.40958]
[1779816681885,31.92,75896.94,36.1,-0.39804,0.00024,19.40958]
[1779816681931,31.92,75906.0,36.1,-0.39586,0.00024,19.38333]
[1779816682141,31.92,75906.0,36.1,-0.39586,0.00024,19.38333]
[1779816682775,31.92,75906.0,36.1,-0.39586,0.00024,19.38333]
[1779816682966,31.92,75906.0,36.1,-0.39586,0.00024,19.38333]
[1779816683040,31.92,75893.59,36.1,-0.39884,0.00024,19.41916]
[1779816683239,31.92,75893.59,36.1,-0.39884,0.00024,19.41916]
[1779816687605,31.92,75897.38,36.1,-0.39794,0.00024,19.40842]
[1779816688023,31.92,75897.38,36.1,-0.39794,0.00024,19.40842]
[1779816688043,31.92,75897.38,36.1,-0.39794,0.00024,19.40842]
[1779816688138,31.92,75894.04,36.1,-0.39874,0.00024,19.418]
[1779816688216,31.92,75894.04,36.1,-0.39874,0.00024,19.418]
[1779816688231,31.92,75894.04,36.1,-0.39874,0.00024,19.418]
[1779816688257,31.92,75894.04,36.1,-0.39874,0.00024,19.418]
[1779816688469,31.92,75894.04,36.1,-0.39874,0.00024,19.418]
[1779816688642,31.92,75894.04,36.1,-0.39874,0.00024,19.418]
[1779816688658,31.92,75894.04,36.1,-0.39874,0.00024,19.418]
[1779816689048,31.92,75862.37,36.1,-0.40638,0.00024,19.50463]
[1779816689752,31.92,75862.37,36.1,-0.40638,0.00024,19.50463]
[1779816690072,31.92,75850.92,36.1,-0.40915,0.00024,19.53418]
[1779816690485,31.92,75850.92,36.1,-0.40915,0.00024,19.53418]
[1779816690737,31.92,75850.92,36.1,-0.40915,0.00024,19.53418]
[1779816690808,31.92,75850.92,36.1,-0.40915,0.00024,19.53418]
[1779816690936,31.92,75850.92,36.1,-0.40915,0.00024,19.53418]
[1779816690995,31.92,75850.92,36.1,-0.40915,0.00024,19.53418]
[1779816691015,31.92,75850.92,36.1,-0.40915,0.00024,19.53418]
[1779816691071,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691109,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691144,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691171,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691226,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691240,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691265,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691397,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691713,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691768,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691892,31.92,75835.7,36.1,-0.41282,0.00024,19.56755]
[1779816691977,31.93,75797.07,36.1,-0.42223,0.00024,19.65594]
[1779816692267,31.93,75797.07,36.1,-0.42223,0.00024,19.65594]
[1779816692763,31.93,75785.37,36.1,-0.42508,0.00024,19.68054]
[1779816693674,31.93,75785.37,36.1,-0.42508,0.00024,19.68054]
[1779816693695,31.93,75785.37,36.1,-0.42508,0.00024,19.68054]
[1779816693784,31.93,75785.37,36.1,-0.42508,0.00024,19.68054]
[1779816693788,31.93,75785.37,36.1,-0.42508,0.00024,19.68054]
[1779816693791,31.93,75785.37,36.1,-0.42508,0.00024,19.68054]
[1779816693997,31.93,75785.37,36.1,-0.42508,0.00024,19.68054]
[1779816694048,31.92,75781.12,36.1,-0.42611,0.00024,19.68913]
[1779816694399,31.92,75781.12,36.1,-0.42611,0.00024,19.68913]
[1779816695036,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816695120,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816695235,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816695457,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816695503,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816695581,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816695672,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816695801,31.92,75769.64,36.1,-0.42893,0.00024,19.71194]
[1779816696026,31.92,75785.9,36.1,-0.42495,0.00024,19.67936]
[1779816696721,31.92,75785.9,36.1,-0.42495,0.00024,19.67936]
[1779816697037,31.92,75785.9,36.1,-0.42495,0.00024,19.67936]
[1779816697036,31.92,75811.62,36.1,-0.41867,0.00024,19.62382]
[1779816697395,31.92,75811.62,36.1,-0.41867,0.00024,19.62382]
[1779816697542,31.92,75811.62,36.1,-0.41867,0.00024,19.62382]
[1779816697598,31.92,75811.62,36.1,-0.41867,0.00024,19.62382]
[1779816698072,31.92,75811.62,36.1,-0.41867,0.00024,19.62382]
[1779816697883,31.92,75814.93,36.1,-0.41787,0.00024,19.61636]
[1779816699787,31.92,75812.57,36.1,-0.41844,0.00024,19.62176]
[1779816700145,31.93,75812.37,36.1,-0.4185,0.00024,19.62225]
[1779816700290,31.93,75812.37,36.1,-0.4185,0.00024,19.62225]
[1779816700315,31.93,75812.37,36.1,-0.4185,0.00024,19.62225]
[1779816700507,31.93,75812.37,36.1,-0.4185,0.00024,19.62225]
[1779816700646,31.93,75812.37,36.1,-0.4185,0.00024,19.62225]
[1779816700754,31.93,75812.37,36.1,-0.4185,0.00024,19.62225]
[1779816700789,31.93,75812.37,36.1,-0.4185,0.00024,19.62225]
[1779816701039,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816701368,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816701396,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816701530,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816701561,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816701646,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816702067,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816702096,31.93,75803.74,36.1,-0.4206,0.00024,19.6415]
[1779816702029,31.94,75828.44,36.1,-0.41462,0.00024,19.58535]
[1779816702897,31.94,75828.44,36.1,-0.41462,0.00024,19.58535]
[1779816702917,31.94,75828.44,36.1,-0.41462,0.00024,19.58535]
[1779816702949,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816703335,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816703353,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816703420,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816703493,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816703674,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816703683,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816703936,31.94,75838.22,36.1,-0.41224,0.00024,19.56176]
[1779816704038,31.94,75827.57,36.1,-0.41483,0.00024,19.58742]
[1779816705399,31.94,75823.61,36.1,-0.41579,0.00024,19.59673]
[1779816705513,31.94,75823.61,36.1,-0.41579,0.00024,19.59673]
[1779816705620,31.94,75823.61,36.1,-0.41579,0.00024,19.59673]
[1779816705796,31.94,75823.61,36.1,-0.41579,0.00024,19.59673]
[1779816707260,31.94,75827.49,36.1,-0.41485,0.00024,19.58764]
[1779816708087,31.94,75823.89,36.1,-0.41573,0.00024,19.59611]
[1779816708547,31.94,75823.89,36.1,-0.41573,0.00024,19.59611]
[1779816708861,31.94,75823.89,36.1,-0.41573,0.00024,19.59611]
[1779816708867,31.94,75823.89,36.1,-0.41573,0.00024,19.59611]
[1779816708913,31.94,75823.89,36.1,-0.41573,0.00024,19.59611]
[1779816709699,31.94,75826.59,36.1,-0.41507,0.00024,19.58973]
[1779816709763,31.94,75839.08,36.1,-0.41203,0.00024,19.55965]
[1779816710744,31.94,75839.08,36.1,-0.41203,0.00024,19.55965]
[1779816711705,31.94,75833.94,36.1,-0.41328,0.00024,19.57214]
[1779816712718,31.94,75833.94,36.1,-0.41328,0.00024,19.57214]
[1779816712738,31.94,75834.67,36.1,-0.4131,0.00024,19.57034]
[1779816713242,31.94,75834.67,36.1,-0.4131,0.00024,19.57034]
[1779816716223,31.94,75836.42,36.1,-0.41268,0.00024,19.56619]
[1779816716451,31.94,75836.42,36.1,-0.41268,0.00024,19.56619]
[1779816716459,31.94,75836.42,36.1,-0.41268,0.00024,19.56619]
[1779816716505,31.94,75836.42,36.1,-0.41268,0.00024,19.56619]
[1779816716509,31.94,75836.42,36.1,-0.41268,0.00024,19.56619]
[1779816716521,31.94,75836.42,36.1,-0.41268,0.00024,19.56619]
[1779816716942,31.94,75836.42,36.1,-0.41268,0.00024,19.56619]
[1779816717036,31.94,75841.19,36.1,-0.41153,0.00024,19.55449]
[1779816717420,31.94,75841.19,36.1,-0.41153,0.00024,19.55449]
[1779816717519,31.94,75841.19,36.1,-0.41153,0.00024,19.55449]
[1779816717549,31.94,75841.19,36.1,-0.41153,0.00024,19.55449]
[1779816718020,31.94,75835.93,36.1,-0.4128,0.00024,19.56741]
[1779816718295,31.94,75835.93,36.1,-0.4128,0.00024,19.56741]
[1779816718826,31.94,75835.93,36.1,-0.4128,0.00024,19.56741]
[1779816718920,31.94,75835.93,36.1,-0.4128,0.00024,19.56741]
[1779816718988,31.94,75835.93,36.1,-0.4128,0.00024,19.56741]
[1779816719145,31.94,75835.22,36.1,-0.41298,0.00024,19.56916]
[1779816719597,31.94,75835.22,36.1,-0.41298,0.00024,19.56916]
[1779816719637,31.94,75835.22,36.1,-0.41298,0.00024,19.56916]
[1779816719647,31.94,75835.22,36.1,-0.41298,0.00024,19.56916]
[1779816719808,31.94,75835.22,36.1,-0.41298,0.00024,19.56916]
[1779816719936,31.94,75835.22,36.1,-0.41298,0.00024,19.56916]
[1779816720043,31.94,75835.22,36.1,-0.41298,0.00024,19.56916]
[1779816720024,31.94,75829.7,36.1,-0.41432,0.00024,19.58246]
[1779816720141,31.94,75829.7,36.1,-0.41432,0.00024,19.58246]
[1779816720394,31.94,75829.7,36.1,-0.41432,0.00024,19.58246]
[1779816720502,31.94,75829.7,36.1,-0.41432,0.00024,19.58246]
[1779816720908,31.94,75829.7,36.1,-0.41432,0.00024,19.58246]
[1779816721021,31.94,75829.7,36.1,-0.41432,0.00024,19.58246]
[1779816721126,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721227,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721271,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721299,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721356,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721378,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721540,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721673,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816721984,31.94,75817.24,36.1,-0.41735,0.00024,19.6116]
[1779816722095,31.95,75844.92,36.1,-0.41064,0.00024,19.54543]
[1779816722226,31.95,75844.92,36.1,-0.41064,0.00024,19.54543]
[1779816722338,31.95,75844.92,36.1,-0.41064,0.00024,19.54543]
[1779816722496,31.95,75844.92,36.1,-0.41064,0.00024,19.54543]
[1779816722720,31.95,75844.92,36.1,-0.41064,0.00024,19.54543]
[1779816722793,31.95,75832.69,36.1,-0.41361,0.00024,19.57542]
[1779816723259,31.95,75832.69,36.1,-0.41361,0.00024,19.57542]
[1779816723364,31.95,75832.69,36.1,-0.41361,0.00024,19.57542]
[1779816723380,31.95,75832.69,36.1,-0.41361,0.00024,19.57542]
[1779816723828,31.95,75832.69,36.1,-0.41361,0.00024,19.57542]
[1779816724017,31.95,75832.69,36.1,-0.41361,0.00024,19.57542]
[1779816724078,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816724420,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816724490,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816724553,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816724744,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816724795,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816724996,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816725052,31.95,75847.76,36.1,-0.40995,0.00024,19.53835]
[1779816725099,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725216,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725240,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725337,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725471,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725614,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725736,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725799,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725950,31.95,75841.15,36.1,-0.41156,0.00024,19.55485]
[1779816725995,31.95,75838.34,36.1,-0.41224,0.00024,19.56178]
[1779816727812,31.95,75838.18,36.1,-0.41228,0.00024,19.56216]
[1779816728068,31.95,75832.79,36.1,-0.41359,0.00024,19.5752]
[1779816728381,31.95,75832.79,36.1,-0.41359,0.00024,19.5752]
[1779816729962,31.95,75833.05,36.1,-0.41352,0.00024,19.57455]
[1779816730282,31.95,75830.3,36.1,-0.41419,0.00024,19.58112]
[1779816730846,31.95,75830.3,36.1,-0.41419,0.00024,19.58112]
[1779816732058,31.95,75833.62,36.1,-0.41338,0.00024,19.57313]
[1779816732163,31.94,75834.25,36.1,-0.41322,0.00024,19.57159]
[1779816732236,31.94,75834.25,36.1,-0.41322,0.00024,19.57159]
[1779816732610,31.94,75834.25,36.1,-0.41322,0.00024,19.57159]
[1779816732652,31.94,75834.25,36.1,-0.41322,0.00024,19.57159]
[1779816732707,31.94,75834.25,36.1,-0.41322,0.00024,19.57159]
[1779816733054,31.94,75848.16,36.1,-0.40985,0.00024,19.53727]
[1779816733999,31.94,75855.45,36.1,-0.40809,0.00024,19.51873]
[1779816735817,31.94,75857.14,36.1,-0.40768,0.00024,19.51438]
[1779816736573,31.94,75856.23,36.1,-0.4079,0.00024,19.51674]
[1779816736898,31.94,75848.28,36.1,-0.40982,0.00024,19.53698]
[1779816737950,31.94,75848.28,36.1,-0.40982,0.00024,19.53698]
[1779816738001,31.94,75848.28,36.1,-0.40982,0.00024,19.53698]
[1779816738112,31.94,75848.28,36.1,-0.40982,0.00024,19.53698]
[1779816738386,31.94,75848.92,36.1,-0.40967,0.00024,19.53536]
[1779816738608,31.94,75848.92,36.1,-0.40967,0.00024,19.53536]
[1779816738718,31.94,75848.92,36.1,-0.40967,0.00024,19.53536]
[1779816738825,31.94,75848.92,36.1,-0.40967,0.00024,19.53536]
[1779816738864,31.94,75848.92,36.1,-0.40967,0.00024,19.53536]
[1779816738941,31.94,75848.92,36.1,-0.40967,0.00024,19.53536]
[1779816739122,31.94,75848.92,36.1,-0.40967,0.00024,19.53536]
[1779816738975,31.94,75860.61,36.1,-0.40684,0.00024,19.50538]
[1779816739218,31.94,75860.61,36.1,-0.40684,0.00024,19.50538]
[1779816740125,31.94,75853.08,36.1,-0.40865,0.00024,19.52475]
[1779816740394,31.94,75853.08,36.1,-0.40865,0.00024,19.52475]
[1779816740921,31.94,75853.08,36.1,-0.40865,0.00024,19.52475]
[1779816741171,31.94,75851.92,36.1,-0.40894,0.00024,19.52771]
[1779816741438,31.94,75851.92,36.1,-0.40894,0.00024,19.52771]
[1779816741579,31.94,75851.92,36.1,-0.40894,0.00024,19.52771]
[1779816742126,31.94,75837.46,36.1,-0.41244,0.00024,19.56373]
[1779816742551,31.94,75837.46,36.1,-0.41244,0.00024,19.56373]
[1779816742938,31.94,75837.46,36.1,-0.41244,0.00024,19.56373]
[1779816742944,31.94,75837.46,36.1,-0.41244,0.00024,19.56373]
[1779816742982,31.94,75837.46,36.1,-0.41244,0.00024,19.56373]
[1779816743226,31.94,75838.67,36.1,-0.41214,0.00024,19.56075]
[1779816743388,31.94,75838.67,36.1,-0.41214,0.00024,19.56075]
[1779816743708,31.94,75838.67,36.1,-0.41214,0.00024,19.56075]
[1779816744372,31.94,75841.63,36.1,-0.41142,0.00024,19.55346]
[1779816744385,31.94,75841.63,36.1,-0.41142,0.00024,19.55346]
[1779816744963,31.94,75828.06,36.1,-0.41472,0.00024,19.58633]
[1779816746118,31.94,75828.06,36.1,-0.41472,0.00024,19.58633]
[1779816746148,31.94,75828.06,36.1,-0.41472,0.00024,19.58633]
[1779816746153,31.94,75824.56,36.1,-0.41557,0.00024,19.59461]
[1779816746368,31.94,75824.56,36.1,-0.41557,0.00024,19.59461]
[1779816746622,31.94,75824.56,36.1,-0.41557,0.00024,19.59461]
[1779816746683,31.94,75824.56,36.1,-0.41557,0.00024,19.59461]
[1779816747162,31.94,75837.82,36.1,-0.41235,0.00024,19.56284]
[1779816747278,31.94,75837.82,36.1,-0.41235,0.00024,19.56284]
[1779816747438,31.94,75837.82,36.1,-0.41235,0.00024,19.56284]
[1779816747515,31.94,75837.82,36.1,-0.41235,0.00024,19.56284]
[1779816747984,31.94,75839.31,36.1,-0.41199,0.00024,19.55923]
[1779816748994,31.94,75833.78,36.1,-0.41334,0.00024,19.57271]
[1779816749404,31.94,75833.78,36.1,-0.41334,0.00024,19.57271]
[1779816749684,31.94,75833.78,36.1,-0.41334,0.00024,19.57271]
[1779816750169,31.94,75833.78,36.1,-0.41334,0.00024,19.57271]
[1779816752163,31.95,75833.69,36.1,-0.41335,0.00024,19.56856]
[1779816752292,31.95,75833.33,36.1,-0.41344,0.00024,19.56945]
[1779816752597,31.95,75833.33,36.1,-0.41344,0.00024,19.56945]
[1779816752619,31.95,75833.33,36.1,-0.41344,0.00024,19.56945]
[1779816753023,31.95,75835.23,36.1,-0.41297,0.00024,19.56484]
[1779816753281,31.95,75835.23,36.1,-0.41297,0.00024,19.56484]
[1779816754265,31.95,75832.95,36.1,-0.41352,0.00024,19.57032]
[1779816754383,31.95,75832.95,36.1,-0.41352,0.00024,19.57032]
[1779816754972,31.95,75832.95,36.1,-0.41352,0.00024,19.57032]
[1779816754978,31.95,75832.95,36.1,-0.41352,0.00024,19.57032]
[1779816756044,31.95,75843.2,36.1,-0.41104,0.00024,19.54528]
[1779816757415,31.95,75841.39,36.1,-0.41148,0.00024,19.54974]
[1779816759587,31.94,75844.58,36.1,-0.4107,0.00024,19.54181]
[1779816759643,31.94,75844.58,36.1,-0.4107,0.00024,19.54181]
[1779816759689,31.94,75844.58,36.1,-0.4107,0.00024,19.54181]
[1779816759733,31.94,75844.58,36.1,-0.4107,0.00024,19.54181]
[1779816760017,31.94,75844.58,36.1,-0.4107,0.00024,19.54181]
[1779816760072,31.94,75849.81,36.1,-0.40943,0.00024,19.52867]
[1779816760266,31.94,75849.81,36.1,-0.40943,0.00024,19.52867]
[1779816760858,31.94,75849.81,36.1,-0.40943,0.00024,19.52867]
[1779816761181,31.94,75859.88,36.1,-0.407,0.00024,19.50284]
[1779816761271,31.94,75859.88,36.1,-0.407,0.00024,19.50284]
[1779816762106,31.94,75873.33,36.1,-0.40375,0.00024,19.46722]
[1779816762676,31.94,75873.33,36.1,-0.40375,0.00024,19.46722]
[1779816762677,31.94,75873.33,36.1,-0.40375,0.00024,19.46722]
[1779816762936,31.94,75873.33,36.1,-0.40375,0.00024,19.46722]
[1779816763117,31.94,75881.52,36.1,-0.40178,0.00024,19.44492]
[1779816763646,31.94,75881.52,36.1,-0.40178,0.00024,19.44492]
[1779816763815,31.94,75881.52,36.1,-0.40178,0.00024,19.44492]
[1779816763901,31.94,75881.52,36.1,-0.40178,0.00024,19.44492]
[1779816764126,31.95,75885.62,36.1,-0.40079,0.00024,19.4336]
[1779816764309,31.95,75885.62,36.1,-0.40079,0.00024,19.4336]
[1779816764336,31.95,75885.62,36.1,-0.40079,0.00024,19.4336]
[1779816765351,31.95,75886.67,36.1,-0.40054,0.00024,19.43065]
[1779816765371,31.95,75886.67,36.1,-0.40054,0.00024,19.43065]
[1779816766735,31.94,75887.45,36.1,-0.40035,0.00024,19.42846]
[1779816766894,31.94,75887.45,36.1,-0.40035,0.00024,19.42846]
[1779816767146,31.94,75881.91,36.1,-0.40168,0.00024,19.44383]
[1779816767208,31.94,75881.91,36.1,-0.40168,0.00024,19.44383]
[1779816767268,31.94,75881.91,36.1,-0.40168,0.00024,19.44383]
[1779816768070,31.94,75881.91,36.1,-0.40168,0.00024,19.44383]
[1779816770396,31.94,75876.81,36.1,-0.40291,0.00024,19.45772]
[1779816770696,31.94,75876.81,36.1,-0.40291,0.00024,19.45772]
[1779816770726,31.94,75876.81,36.1,-0.40291,0.00024,19.45772]
[1779816770958,31.94,75876.81,36.1,-0.40291,0.00024,19.45772]
[1779816770975,31.94,75876.81,36.1,-0.40291,0.00024,19.45772]
[1779816772358,31.94,75876.01,36.1,-0.40309,0.00024,19.45983]
[1779816772360,31.94,75876.01,36.1,-0.40309,0.00024,19.45983]
[1779816774374,31.94,75880.4,36.1,-0.40203,0.00024,19.44778]
[1779816774404,31.94,75880.4,36.1,-0.40203,0.00024,19.44778]
[1779816774446,31.94,75880.4,36.1,-0.40203,0.00024,19.44778]
[1779816774450,31.94,75880.4,36.1,-0.40203,0.00024,19.44778]
[1779816775915,31.94,75876.06,36.1,-0.40307,0.00024,19.45961]
[1779816775926,31.94,75876.06,36.1,-0.40307,0.00024,19.45961]
[1779816775991,31.94,75876.06,36.1,-0.40307,0.00024,19.45961]
[1779816776382,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816777265,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816777349,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816777494,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816777712,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816777755,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816777904,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816777918,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816778069,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816778080,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816778194,31.94,75884.08,36.1,-0.40114,0.00024,19.43755]
[1779816778459,31.94,75883.68,36.1,-0.40123,0.00024,19.43862]
[1779816778696,31.94,75883.68,36.1,-0.40123,0.00024,19.43862]
[1779816778759,31.94,75873.94,36.1,-0.40358,0.00024,19.46529]
[1779816780614,31.93,75873.54,36.1,-0.40367,0.00024,19.46634]
[1779816780625,31.93,75873.54,36.1,-0.40367,0.00024,19.46634]
[1779816780637,31.93,75873.54,36.1,-0.40367,0.00024,19.46634]
[1779816780683,31.93,75873.54,36.1,-0.40367,0.00024,19.46634]
[1779816780764,31.93,75873.54,36.1,-0.40367,0.00024,19.46634]
[1779816781029,31.93,75873.54,36.1,-0.40367,0.00024,19.46634]
[1779816781185,31.93,75873.54,36.1,-0.40367,0.00024,19.46634]
[1779816781167,31.93,75874.6,36.1,-0.40341,0.00024,19.46343]
[1779816781260,31.93,75874.6,36.1,-0.40341,0.00024,19.46343]
[1779816781489,31.93,75874.6,36.1,-0.40341,0.00024,19.46343]
[1779816781557,31.93,75874.6,36.1,-0.40341,0.00024,19.46343]
[1779816781783,31.93,75874.6,36.1,-0.40341,0.00024,19.46343]
[1779816781940,31.93,75874.6,36.1,-0.40341,0.00024,19.46343]
[1779816782041,31.93,75847.89,36.1,-0.40987,0.00024,19.5332]
[1779816782249,31.93,75847.89,36.1,-0.40987,0.00024,19.5332]
[1779816782261,31.93,75847.89,36.1,-0.40987,0.00024,19.5332]
[1779816782664,31.93,75847.89,36.1,-0.40987,0.00024,19.5332]
[1779816782717,31.93,75847.89,36.1,-0.40987,0.00024,19.5332]
[1779816782982,31.93,75847.89,36.1,-0.40987,0.00024,19.5332]
[1779816783198,31.93,75832.25,36.1,-0.41367,0.00024,19.5717]
[1779816783980,31.93,75832.25,36.1,-0.41367,0.00024,19.5717]
[1779816784053,31.93,75830.72,36.1,-0.41403,0.00024,19.57534]
[1779816784224,31.93,75830.72,36.1,-0.41403,0.00024,19.57534]
[1779816785189,31.93,75830.72,36.1,-0.41403,0.00024,19.57534]
[1779816785414,31.93,75828.47,36.1,-0.41458,0.00024,19.58073]
[1779816785804,31.93,75828.47,36.1,-0.41458,0.00024,19.58073]
[1779816786114,31.93,75828.47,36.1,-0.41458,0.00024,19.58073]
[1779816786135,31.93,75823.68,36.1,-0.41574,0.00024,19.59199]
[1779816786328,31.93,75823.68,36.1,-0.41574,0.00024,19.59199]
[1779816786438,31.93,75823.68,36.1,-0.41574,0.00024,19.59199]
[1779816786890,31.93,75823.68,36.1,-0.41574,0.00024,19.59199]
[1779816786959,31.93,75823.68,36.1,-0.41574,0.00024,19.59199]
[1779816787107,31.93,75823.68,36.1,-0.41574,0.00024,19.59199]
[1779816787839,31.93,75824.64,36.1,-0.41551,0.00024,19.58969]
[1779816788107,31.93,75824.64,36.1,-0.41551,0.00024,19.58969]
[1779816788204,31.93,75807.98,36.1,-0.41956,0.00024,19.62776]
[1779816788619,31.93,75807.98,36.1,-0.41956,0.00024,19.62776]
[1779816790126,31.93,75809.21,36.1,-0.41926,0.00024,19.62502]
[1779816790224,31.93,75810.55,36.1,-0.41893,0.00024,19.62197]
[1779816792198,31.93,75810.11,36.1,-0.41904,0.00024,19.62295]
[1779816792672,31.93,75809.93,36.1,-0.41908,0.00024,19.6234]
[1779816793621,31.93,75809.93,36.1,-0.41908,0.00024,19.6234]
[1779816794250,31.93,75809.58,36.1,-0.41917,0.00024,19.62415]
[1779816794861,31.93,75809.58,36.1,-0.41917,0.00024,19.62415]
[1779816794890,31.93,75809.58,36.1,-0.41917,0.00024,19.62415]
[1779816795031,31.93,75809.58,36.1,-0.41917,0.00024,19.62415]
[1779816795126,31.93,75809.58,36.1,-0.41917,0.00024,19.62415]
[1779816795222,31.93,75807.7,36.1,-0.41962,0.00024,19.62834]
[1779816796650,31.93,75799.61,36.1,-0.4216,0.00024,19.64611]
[1779816797952,31.93,75799.61,36.1,-0.4216,0.00024,19.64611]
[1779816798004,31.93,75799.61,36.1,-0.4216,0.00024,19.64611]
[1779816798028,31.93,75799.61,36.1,-0.4216,0.00024,19.64611]
[1779816798034,31.93,75799.61,36.1,-0.4216,0.00024,19.64611]
[1779816798080,31.93,75799.61,36.1,-0.4216,0.00024,19.64611]
[1779816798831,31.93,75799.15,36.1,-0.42171,0.00024,19.64712]
[1779816799044,31.93,75783.48,36.1,-0.42554,0.00024,19.68007]
[1779816800929,31.93,75785.96,36.1,-0.42493,0.00024,19.67497]
[1779816801012,31.93,75785.96,36.1,-0.42493,0.00024,19.67497]
[1779816801131,31.93,75791.55,36.1,-0.42357,0.00024,19.66332]
[1779816801333,31.93,75791.55,36.1,-0.42357,0.00024,19.66332]
[1779816801392,31.93,75791.55,36.1,-0.42357,0.00024,19.66332]
[1779816801746,31.93,75791.55,36.1,-0.42357,0.00024,19.66332]
[1779816802096,31.93,75791.55,36.1,-0.42357,0.00024,19.66332]
[1779816802146,31.93,75778.22,36.1,-0.42682,0.00024,19.69071]
[1779816802965,31.93,75778.22,36.1,-0.42682,0.00024,19.69071]
[1779816803040,31.93,75773.66,36.1,-0.42794,0.00024,19.69977]
[1779816804492,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816804548,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816804584,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816804610,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816804689,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816805042,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816805117,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816805193,31.93,75777.24,36.1,-0.42706,0.00024,19.69266]
[1779816805236,31.93,75782.08,36.1,-0.42588,0.00024,19.68288]
[1779816805298,31.93,75782.08,36.1,-0.42588,0.00024,19.68288]
[1779816805344,31.93,75782.08,36.1,-0.42588,0.00024,19.68288]
[1779816805391,31.93,75782.08,36.1,-0.42588,0.00024,19.68288]
[1779816805457,31.93,75782.08,36.1,-0.42588,0.00024,19.68288]
[1779816806165,31.93,75756.89,36.1,-0.43205,0.00025,19.73178]
[1779816806341,31.93,75756.89,36.1,-0.43205,0.00025,19.73178]
[1779816806571,31.93,75756.89,36.1,-0.43205,0.00025,19.73178]
[1779816806689,31.93,75756.89,36.1,-0.43205,0.00025,19.73178]
[1779816806853,31.93,75756.89,36.1,-0.43205,0.00025,19.73178]
[1779816807102,31.93,75756.89,36.1,-0.43205,0.00025,19.73178]
[1779816807106,31.93,75755.36,36.1,-0.43242,0.00025,19.73463]
[1779816807370,31.93,75755.36,36.1,-0.43242,0.00025,19.73463]
[1779816807414,31.93,75755.36,36.1,-0.43242,0.00025,19.73463]
[1779816807488,31.93,75755.36,36.1,-0.43242,0.00025,19.73463]
[1779816807672,31.93,75755.36,36.1,-0.43242,0.00025,19.73463]
[1779816807820,31.93,75755.36,36.1,-0.43242,0.00025,19.73463]
[1779816808180,31.93,75758.42,36.1,-0.43168,0.00025,19.72899]
[1779816808579,31.93,75758.42,36.1,-0.43168,0.00025,19.72899]
[1779816808646,31.93,75758.42,36.1,-0.43168,0.00025,19.72899]
[1779816808992,31.93,75758.42,36.1,-0.43168,0.00025,19.72899]
[1779816809072,31.93,75758.42,36.1,-0.43168,0.00025,19.72899]
[1779816809146,31.93,75774.54,36.1,-0.42773,0.00024,19.69808]
[1779816809562,31.93,75774.54,36.1,-0.42773,0.00024,19.69808]
[1779816809656,31.93,75774.54,36.1,-0.42773,0.00024,19.69808]
[1779816810216,31.93,75774.54,36.1,-0.42773,0.00024,19.69808]
[1779816810221,31.93,75782.66,36.1,-0.42574,0.00024,19.68171]
[1779816810490,31.93,75782.66,36.1,-0.42574,0.00024,19.68171]
[1779816810580,31.93,75782.66,36.1,-0.42574,0.00024,19.68171]
[1779816810905,31.93,75782.66,36.1,-0.42574,0.00024,19.68171]
[1779816811035,31.93,75782.66,36.1,-0.42574,0.00024,19.68171]
[1779816811100,31.93,75782.66,36.1,-0.42574,0.00024,19.68171]
[1779816811183,31.93,75799.84,36.1,-0.42152,0.00024,19.64117]
[1779816811524,31.93,75799.84,36.1,-0.42152,0.00024,19.64117]
[1779816811569,31.93,75799.84,36.1,-0.42152,0.00024,19.64117]
[1779816811661,31.93,75799.84,36.1,-0.42152,0.00024,19.64117]
[1779816811868,31.93,75799.84,36.1,-0.42152,0.00024,19.64117]
[1779816812057,31.93,75799.84,36.1,-0.42152,0.00024,19.64117]
[1779816812069,31.93,75799.84,36.1,-0.42152,0.00024,19.64117]
[1779816812403,31.93,75803.89,36.1,-0.42053,0.00024,19.63232]
[1779816812468,31.93,75803.89,36.1,-0.42053,0.00024,19.63232]
[1779816812706,31.93,75796.63,36.1,-0.42231,0.00024,19.64808]
[1779816814503,31.93,75804.26,36.1,-0.42044,0.00024,19.6315]
[1779816818531,31.92,75798.54,36.1,-0.42183,0.00024,19.64392]
[1779816820042,31.92,75798.54,36.1,-0.42183,0.00024,19.64392]
[1779816820085,31.92,75798.54,36.1,-0.42183,0.00024,19.64392]
[1779816820107,31.92,75798.54,36.1,-0.42183,0.00024,19.64392]
[1779816820116,31.92,75798.54,36.1,-0.42183,0.00024,19.64392]
[1779816820291,31.92,75798.01,36.1,-0.42196,0.00024,19.64505]
[1779816820389,31.92,75798.01,36.1,-0.42196,0.00024,19.64505]
[1779816820592,31.92,75798.01,36.1,-0.42196,0.00024,19.64505]
[1779816820597,31.92,75798.01,36.1,-0.42196,0.00024,19.64505]
[1779816820671,31.92,75798.01,36.1,-0.42196,0.00024,19.64505]
[1779816820809,31.92,75798.01,36.1,-0.42196,0.00024,19.64505]
[1779816821241,31.92,75798.01,36.1,-0.42196,0.00024,19.64505]
[1779816821256,31.92,75767.57,36.1,-0.42941,0.00025,19.70719]
[1779816821989,31.92,75767.57,36.1,-0.42941,0.00025,19.70719]
[1779816822015,31.92,75767.57,36.1,-0.42941,0.00025,19.70719]
[1779816822025,31.92,75767.57,36.1,-0.42941,0.00025,19.70719]
[1779816822254,31.92,75767.57,36.1,-0.42941,0.00025,19.70719]
[1779816822116,31.92,75760.01,36.1,-0.43126,0.00025,19.72156]
[1779816822289,31.92,75760.01,36.1,-0.43126,0.00025,19.72156]
[1779816822425,31.92,75760.01,36.1,-0.43126,0.00025,19.72156]
[1779816822452,31.92,75760.01,36.1,-0.43126,0.00025,19.72156]
[1779816822943,31.92,75760.01,36.1,-0.43126,0.00025,19.72156]
[1779816823225,31.92,75760.01,36.1,-0.43126,0.00025,19.72156]
[1779816823105,31.92,75777.79,36.1,-0.42691,0.00024,19.6871]
[1779816823569,31.92,75784.96,36.1,-0.42515,0.00024,19.67254]
[1779816824850,31.92,75784.96,36.1,-0.42515,0.00024,19.67254]
[1779816824870,31.92,75784.96,36.1,-0.42515,0.00024,19.67254]
[1779816825329,31.92,75784.85,36.1,-0.42518,0.00024,19.67275]
[1779816825727,31.92,75784.85,36.1,-0.42518,0.00024,19.67275]
[1779816826647,31.93,75784.98,36.1,-0.42516,0.00024,19.67258]
[1779816828473,31.93,75786.52,36.1,-0.42478,0.00024,19.66941]
[1779816832244,31.93,75784.97,36.1,-0.42516,0.00024,19.67259]
[1779816832262,31.93,75784.97,36.1,-0.42516,0.00024,19.67259]
[1779816832276,31.93,75784.97,36.1,-0.42516,0.00024,19.67259]
[1779816833097,31.93,75774.44,36.1,-0.42773,0.00024,19.69384]
[1779816833459,31.93,75774.44,36.1,-0.42773,0.00024,19.69384]
[1779816834052,31.93,75774.44,36.1,-0.42773,0.00024,19.69384]
[1779816834073,31.93,75774.44,36.1,-0.42773,0.00024,19.69384]
[1779816834085,31.93,75774.44,36.1,-0.42773,0.00024,19.69384]
[1779816834103,31.93,75769.67,36.1,-0.4289,0.00025,19.7032]
[1779816834701,31.93,75769.67,36.1,-0.4289,0.00025,19.7032]
[1779816834741,31.93,75769.67,36.1,-0.4289,0.00025,19.7032]
[1779816834918,31.93,75777.87,36.1,-0.4269,0.00024,19.68702]
[1779816835656,31.93,75783.9,36.1,-0.42542,0.00024,19.6748]
[1779816840262,31.93,75784.04,36.1,-0.42538,0.00024,19.6745]
[1779816842943,31.93,75783.38,36.1,-0.42555,0.00024,19.67585]
[1779816843276,31.93,75783.38,36.1,-0.42555,0.00024,19.67585]
[1779816843360,31.93,75784.09,36.1,-0.42537,0.00024,19.6744]
[1779816843714,31.93,75793.35,36.1,-0.42311,0.00024,19.6551]
[1779816844719,31.93,75785.21,36.1,-0.4251,0.00024,19.6721]
[1779816845904,31.93,75785.21,36.1,-0.4251,0.00024,19.6721]
[1779816845919,31.93,75785.21,36.1,-0.4251,0.00024,19.6721]
[1779816846151,31.93,75785.21,36.1,-0.4251,0.00024,19.6721]
[1779816846376,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816846750,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816846829,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816847051,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816847206,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816847209,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816847235,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816847260,31.93,75786.44,36.1,-0.4248,0.00024,19.66956]
[1779816847263,31.93,75782.58,36.1,-0.42574,0.00024,19.67748]
[1779816847300,31.93,75782.58,36.1,-0.42574,0.00024,19.67748]
[1779816847403,31.93,75782.58,36.1,-0.42574,0.00024,19.67748]
[1779816847512,31.93,75782.58,36.1,-0.42574,0.00024,19.67748]
[1779816847520,31.93,75782.58,36.1,-0.42574,0.00024,19.67748]
[1779816847805,31.93,75782.58,36.1,-0.42574,0.00024,19.67748]
[1779816847980,31.93,75805.52,36.1,-0.42014,0.00024,19.62876]
[1779816848738,31.93,75805.52,36.1,-0.42014,0.00024,19.62876]
[1779816849208,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816849471,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816849534,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816849543,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816849671,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816849953,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816850133,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816850158,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816850180,31.93,75805.94,36.1,-0.42003,0.00024,19.62781]
[1779816850215,31.93,75813.9,36.1,-0.41809,0.00024,19.60997]
[1779816850503,31.93,75813.9,36.1,-0.41809,0.00024,19.60997]
[1779816850524,31.93,75813.9,36.1,-0.41809,0.00024,19.60997]
[1779816850622,31.93,75813.9,36.1,-0.41809,0.00024,19.60997]
[1779816851521,31.93,75813.19,36.1,-0.41827,0.00024,19.61159]
[1779816852039,31.93,75813.19,36.1,-0.41827,0.00024,19.61159]
[1779816854067,31.93,75813.11,36.1,-0.41829,0.00024,19.61179]
[1779816855124,31.92,75812.85,36.1,-0.41835,0.00024,19.6123]
[1779816855530,31.92,75814.94,36.1,-0.41784,0.00024,19.60757]
[1779816855565,31.92,75814.94,36.1,-0.41784,0.00024,19.60757]
[1779816857024,31.92,75814.91,36.1,-0.41785,0.00024,19.60764]
[1779816857479,31.92,75813.1,36.1,-0.41828,0.00024,19.61167]
[1779816862852,31.92,75819.72,36.1,-0.41666,0.00024,19.59642]
[1779816866718,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816866762,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816866762,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816866841,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816866949,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816867016,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816867016,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816867096,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816867127,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816867219,31.92,75819.92,36.1,-0.41661,0.00024,19.59602]
[1779816867210,31.92,75810.76,36.1,-0.41885,0.00024,19.61694]
[1779816867366,31.92,75810.76,36.1,-0.41885,0.00024,19.61694]
[1779816867768,31.92,75810.76,36.1,-0.41885,0.00024,19.61694]
[1779816868135,31.92,75810.76,36.1,-0.41885,0.00024,19.61694]
[1779816868223,31.92,75810.76,36.1,-0.41885,0.00024,19.61694]
[1779816868312,31.92,75799.9,36.1,-0.4215,0.00024,19.64091]
[1779816869121,31.92,75799.9,36.1,-0.4215,0.00024,19.64091]
[1779816869123,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816869350,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816869714,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816869814,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816869835,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816869898,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816869999,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816870125,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816870167,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816870205,31.92,75804.49,36.1,-0.42037,0.00024,19.63086]
[1779816870374,31.92,75806.94,36.1,-0.41977,0.00024,19.62542]
[1779816870399,31.92,75806.94,36.1,-0.41977,0.00024,19.62542]
[1779816870865,31.92,75806.94,36.1,-0.41977,0.00024,19.62542]
[1779816871177,31.92,75812.03,36.1,-0.41851,0.00024,19.60958]
[1779816873713,31.91,75812.83,36.1,-0.41831,0.00024,19.6077]
[1779816874242,31.91,75812.83,36.1,-0.41831,0.00024,19.6077]
[1779816874356,31.91,75814.04,36.1,-0.41802,0.00024,19.60495]
[1779816874597,31.91,75814.04,36.1,-0.41802,0.00024,19.60495]
[1779816874960,31.91,75803.67,36.1,-0.42054,0.00024,19.62807]
[1779816875331,31.91,75803.67,36.1,-0.42054,0.00024,19.62807]
[1779816875931,31.91,75803.67,36.1,-0.42054,0.00024,19.62807]
[1779816877133,31.91,75802.3,36.1,-0.42087,0.00024,19.63105]
[1779816877231,31.91,75802.3,36.1,-0.42087,0.00024,19.63105]
[1779816877390,31.91,75801.63,36.1,-0.42103,0.00024,19.63249]
[1779816878844,31.91,75799.53,36.1,-0.42155,0.00024,19.63706]
[1779816879113,31.91,75799.53,36.1,-0.42155,0.00024,19.63706]
[1779816879176,31.91,75799.53,36.1,-0.42155,0.00024,19.63706]
[1779816879276,31.91,75799.53,36.1,-0.42155,0.00024,19.63706]
[1779816879320,31.91,75799.59,36.1,-0.42153,0.00024,19.63693]
[1779816882009,31.91,75794.93,36.1,-0.42268,0.00024,19.64701]
[1779816885072,31.91,75795.42,36.1,-0.42256,0.00024,19.646]
[1779816885169,31.91,75799.07,36.1,-0.42167,0.00024,19.63817]
[1779816885376,31.91,75799.07,36.1,-0.42167,0.00024,19.63817]
[1779816885586,31.91,75799.07,36.1,-0.42167,0.00024,19.63817]
[1779816885629,31.91,75799.07,36.1,-0.42167,0.00024,19.63817]
[1779816885695,31.91,75799.07,36.1,-0.42167,0.00024,19.63817]
[1779816886040,31.92,75796.68,36.1,-0.42226,0.00024,19.64334]
[1779816891074,31.92,75793.3,36.1,-0.42309,0.00024,19.65063]
[1779816891810,31.92,75793.3,36.1,-0.42309,0.00024,19.65063]
[1779816892097,31.92,75798.54,36.1,-0.42181,0.00024,19.63944]
[1779816893840,31.92,75796.52,36.1,-0.4223,0.00024,19.64378]
[1779816899147,31.92,75794.56,36.1,-0.42278,0.00024,19.6479]
[1779816901226,31.92,75794.48,36.1,-0.42279,0.00024,19.64806]
[1779816901293,31.92,75794.48,36.1,-0.42279,0.00024,19.64806]
[1779816901321,31.92,75793.14,36.1,-0.42312,0.00024,19.65089]
[1779816901826,31.92,75793.14,36.1,-0.42312,0.00024,19.65089]
[1779816902888,31.92,75792.03,36.1,-0.42339,0.00024,19.65326]
[1779816903000,31.92,75792.03,36.1,-0.42339,0.00024,19.65326]
[1779816903175,31.92,75800.92,36.1,-0.42122,0.00024,19.63422]
[1779816906687,31.92,75797.47,36.1,-0.42208,0.00024,19.64177]
[1779816906701,31.92,75797.47,36.1,-0.42208,0.00024,19.64177]
[1779816906732,31.92,75797.47,36.1,-0.42208,0.00024,19.64177]
[1779816907203,31.92,75805.6,36.1,-0.42009,0.00024,19.62402]
[1779816907729,31.92,75805.6,36.1,-0.42009,0.00024,19.62402]
[1779816908687,31.92,75803.39,36.1,-0.42063,0.00024,19.62886]
[1779816911314,31.92,75801.77,36.1,-0.42102,0.00024,19.63236]
[1779816911473,31.92,75801.62,36.1,-0.42105,0.00024,19.63266]
[1779816911509,31.92,75801.62,36.1,-0.42105,0.00024,19.63266]
[1779816911526,31.92,75801.62,36.1,-0.42105,0.00024,19.63266]
[1779816912239,31.92,75791.21,36.1,-0.42359,0.00024,19.65498]
[1779816913897,31.92,75789.02,36.1,-0.42413,0.00024,19.65957]
[1779816914253,31.92,75788.78,36.1,-0.42419,0.00024,19.66007]
[1779816919288,31.92,75789.78,36.1,-0.42395,0.00024,19.65803]
[1779816924323,31.92,75789.81,36.1,-0.42395,0.00024,19.65803]
[1779816929358,31.92,75787.94,36.1,-0.42441,0.00024,19.66198]
[1779816934395,31.93,75791.55,36.1,-0.42352,0.00024,19.65008]
[1779816936708,31.93,75790.47,36.1,-0.42378,0.00024,19.65236]
[1779816936786,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816937413,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816937489,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816937561,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816937597,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816937786,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816937866,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816937873,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816938358,31.93,75793.3,36.1,-0.42309,0.00024,19.64641]
[1779816938375,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938408,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938415,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938447,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938469,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938485,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938674,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938813,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938888,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938931,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816938956,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816939008,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816939015,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816939374,31.93,75799.04,36.1,-0.42169,0.00024,19.63411]
[1779816939329,31.93,75829.43,36.1,-0.41429,0.00024,19.56505]
[1779816939417,31.93,75829.43,36.1,-0.41429,0.00024,19.56505]
[1779816939513,31.93,75829.43,36.1,-0.41429,0.00024,19.56505]
[1779816940345,31.93,75836.83,36.1,-0.41249,0.00024,19.5472]
[1779816940712,31.93,75836.83,36.1,-0.41249,0.00024,19.5472]
[1779816940901,31.93,75836.83,36.1,-0.41249,0.00024,19.5472]
[1779816940935,31.93,75841.67,36.1,-0.41132,0.00024,19.53532]
[1779816942454,31.93,75847.31,36.1,-0.40995,0.00024,19.52126]
[1779816943815,31.93,75847.31,36.1,-0.40995,0.00024,19.52126]
[1779816944409,31.93,75848.94,36.1,-0.40956,0.00024,19.51716]
[1779816944596,31.93,75848.94,36.1,-0.40956,0.00024,19.51716]
[1779816944680,31.93,75848.94,36.1,-0.40956,0.00024,19.51716]
[1779816944701,31.93,75848.94,36.1,-0.40956,0.00024,19.51716]
[1779816944964,31.93,75848.94,36.1,-0.40956,0.00024,19.51716]
[1779816945344,31.93,75848.94,36.1,-0.40956,0.00024,19.51716]
[1779816945198,31.93,75853.8,36.1,-0.40838,0.00024,19.50483]
[1779816945687,31.93,75853.8,36.1,-0.40838,0.00024,19.50483]
[1779816946219,31.93,75853.8,36.1,-0.40838,0.00024,19.50483]
[1779816946293,31.93,75861.14,36.1,-0.40661,0.00024,19.48586]
[1779816946423,31.93,75861.14,36.1,-0.40661,0.00024,19.48586]
[1779816946696,31.93,75861.14,36.1,-0.40661,0.00024,19.48586]
[1779816946809,31.93,75861.14,36.1,-0.40661,0.00024,19.48586]
[1779816947645,31.93,75861.01,36.1,-0.40664,0.00024,19.4862]
[1779816947713,31.93,75861.01,36.1,-0.40664,0.00024,19.4862]
[1779816948838,31.93,75859.78,36.1,-0.40694,0.00024,19.48944]
[1779816949088,31.93,75859.78,36.1,-0.40694,0.00024,19.48944]
[1779816949370,31.93,75859.78,36.1,-0.40694,0.00024,19.48944]
[1779816949397,31.93,75859.78,36.1,-0.40694,0.00024,19.48944]
[1779816949167,31.93,75861.63,36.1,-0.40649,0.00024,19.4846]
[1779816949422,31.93,75861.63,36.1,-0.40649,0.00024,19.4846]
[1779816949427,31.93,75861.63,36.1,-0.40649,0.00024,19.4846]
[1779816949446,31.93,75861.63,36.1,-0.40649,0.00024,19.4846]
[1779816950386,31.93,75861.63,36.1,-0.40649,0.00024,19.4846]
[1779816949503,31.93,75874.97,36.1,-0.40327,0.00024,19.44905]
[1779816950926,31.93,75874.97,36.1,-0.40327,0.00024,19.44905]
[1779816951379,31.93,75874.97,36.1,-0.40327,0.00024,19.44905]
[1779816951865,31.93,75873.97,36.1,-0.40351,0.00024,19.45174]
[1779816952347,31.93,75873.97,36.1,-0.40351,0.00024,19.45174]
[1779816952355,31.93,75873.97,36.1,-0.40351,0.00024,19.45174]
[1779816952409,31.93,75876.61,36.1,-0.40287,0.00024,19.44456]
[1779816952487,31.93,75876.61,36.1,-0.40287,0.00024,19.44456]
[1779816952856,31.93,75876.61,36.1,-0.40287,0.00024,19.44456]
[1779816953195,31.93,75876.61,36.1,-0.40287,0.00024,19.44456]
[1779816953239,31.93,75876.61,36.1,-0.40287,0.00024,19.44456]
[1779816953442,31.93,75878.73,36.1,-0.40235,0.00024,19.43874]
[1779816954196,31.93,75878.73,36.1,-0.40235,0.00024,19.43874]
[1779816954409,31.93,75880.54,36.1,-0.40192,0.00024,19.43375]
[1779816954857,31.93,75880.54,36.1,-0.40192,0.00024,19.43375]
[1779816955914,31.93,75879.75,36.1,-0.40211,0.00024,19.43593]
[1779816955995,31.93,75879.75,36.1,-0.40211,0.00024,19.43593]
[1779816957162,31.93,75878.71,36.1,-0.40236,0.00024,19.43875]
[1779816957210,31.93,75869.65,36.1,-0.40454,0.00024,19.46326]
[1779816957561,31.93,75863.67,36.1,-0.40599,0.00024,19.47913]
[1779816959060,31.93,75863.67,36.1,-0.40599,0.00024,19.47913]
[1779816961070,31.93,75863.72,36.1,-0.40597,0.00024,19.47893]
[1779816966443,31.92,75868.94,36.1,-0.40469,0.00024,19.4649]
[1779816968294,31.92,75873.31,36.1,-0.40363,0.00024,19.45313]
[1779816968570,31.92,75872.62,36.1,-0.4038,0.00024,19.45495]
[1779816968774,31.92,75872.62,36.1,-0.4038,0.00024,19.45495]
[1779816969090,31.92,75872.62,36.1,-0.4038,0.00024,19.45495]
[1779816971209,31.92,75879.14,36.1,-0.40222,0.00024,19.43718]
[1779816971978,31.92,75877.41,36.1,-0.40264,0.00024,19.44189]
[1779816972728,31.92,75876.7,36.1,-0.40281,0.00024,19.44383]
[1779816972806,31.92,75876.7,36.1,-0.40281,0.00024,19.44383]
[1779816972907,31.92,75869.22,36.1,-0.40461,0.00024,19.46402]
[1779816973524,31.92,75869.22,36.1,-0.40461,0.00024,19.46402]
[1779816973551,31.92,75869.22,36.1,-0.40461,0.00024,19.46402]
[1779816973715,31.92,75869.22,36.1,-0.40461,0.00024,19.46402]
[1779816973763,31.92,75869.22,36.1,-0.40461,0.00024,19.46402]
[1779816973799,31.92,75879.69,36.1,-0.40208,0.00024,19.43559]
[1779816974617,31.92,75879.69,36.1,-0.40208,0.00024,19.43559]
[1779816974730,31.92,75879.69,36.1,-0.40208,0.00024,19.43559]
[1779816975924,31.92,75882.11,36.1,-0.4015,0.00024,19.4289]
[1779816976022,31.92,75882.11,36.1,-0.4015,0.00024,19.4289]
[1779816976826,31.91,75885.72,36.1,-0.40063,0.00024,19.41886]
[1779816977069,31.91,75885.72,36.1,-0.40063,0.00024,19.41886]
[1779816977218,31.91,75885.72,36.1,-0.40063,0.00024,19.41886]
[1779816977445,31.91,75887.75,36.1,-0.40014,0.00024,19.41316]
[1779816977459,31.91,75887.75,36.1,-0.40014,0.00024,19.41316]
[1779816977486,31.91,75887.75,36.1,-0.40014,0.00024,19.41316]
[1779816977518,31.91,75887.75,36.1,-0.40014,0.00024,19.41316]
[1779816978004,31.91,75887.75,36.1,-0.40014,0.00024,19.41316]
[1779816978266,31.91,75887.75,36.1,-0.40014,0.00024,19.41316]
[1779816978391,31.91,75887.75,36.1,-0.40014,0.00024,19.41316]
[1779816978345,31.92,75897.28,36.1,-0.39784,0.00024,19.38611]
[1779816979059,31.92,75897.28,36.1,-0.39784,0.00024,19.38611]
[1779816979125,31.92,75897.28,36.1,-0.39784,0.00024,19.38611]
[1779816979207,31.92,75897.28,36.1,-0.39784,0.00024,19.38611]
[1779816979229,31.92,75897.28,36.1,-0.39784,0.00024,19.38611]
[1779816979433,31.92,75897.28,36.1,-0.39784,0.00024,19.38611]
[1779816979639,31.92,75901.04,36.1,-0.39694,0.00024,19.37527]
[1779816980521,31.92,75902.35,36.1,-0.39663,0.00024,19.37147]
[1779816981040,31.92,75902.35,36.1,-0.39663,0.00024,19.37147]
[1779816981295,31.92,75902.35,36.1,-0.39663,0.00024,19.37147]
[1779816981397,31.92,75910.35,36.1,-0.39471,0.00024,19.34801]
[1779816982434,31.92,75910.35,36.1,-0.39471,0.00024,19.34801]
[1779816982465,31.92,75914.58,36.1,-0.39369,0.00024,19.3354]
[1779816983167,31.92,75914.58,36.1,-0.39369,0.00024,19.3354]
[1779816983241,31.92,75914.58,36.1,-0.39369,0.00024,19.3354]
[1779816984931,31.92,75909.43,36.1,-0.39493,0.00024,19.35081]
[1779816985104,31.92,75902.84,36.1,-0.39652,0.00024,19.37019]
[1779816988510,31.92,75899.86,36.1,-0.39724,0.00024,19.3789]
[1779816989058,31.92,75899.86,36.1,-0.39724,0.00024,19.3789]
[1779816990061,31.92,75898.59,36.1,-0.39755,0.00024,19.38262]
[1779816990902,31.92,75897.52,36.1,-0.39781,0.00024,19.38574]
[1779816990919,31.92,75897.52,36.1,-0.39781,0.00024,19.38574]
[1779816991390,31.92,75897.52,36.1,-0.39781,0.00024,19.38574]
[1779816992391,31.92,75896.99,36.1,-0.39792,0.00024,19.38283]
[1779816992396,31.92,75896.99,36.1,-0.39792,0.00024,19.38283]
[1779816992411,31.92,75896.99,36.1,-0.39792,0.00024,19.38283]
[1779816994242,31.92,75895.95,36.1,-0.39817,0.00024,19.38582]
[1779816994273,31.92,75895.95,36.1,-0.39817,0.00024,19.38582]
[1779816994323,31.92,75895.95,36.1,-0.39817,0.00024,19.38582]
[1779816995241,31.92,75895.5,36.1,-0.39828,0.00024,19.38711]
[1779816996236,31.92,75892.09,36.1,-0.3991,0.00024,19.39682]
[1779816998639,31.92,75891.73,36.1,-0.39919,0.00024,19.39783]
[1779816999799,31.92,75893.28,36.1,-0.39881,0.00024,19.39342]
[1779817000716,31.92,75893.98,36.1,-0.39864,0.00024,19.39143]
[1779817001832,31.92,75892.82,36.1,-0.39892,0.00024,19.39473]
[1779817002314,31.92,75892.82,36.1,-0.39892,0.00024,19.39473]
[1779817003096,31.92,75891.94,36.1,-0.39913,0.00024,19.39722]
[1779817004428,31.92,75892.35,36.1,-0.39903,0.00024,19.39605]
[1779817007915,31.92,75897.25,36.1,-0.39785,0.00024,19.38204]
[1779817012949,31.92,75894.67,36.1,-0.39848,0.00024,19.38944]
[1779817015807,31.92,75896.81,36.1,-0.39796,0.00024,19.38331]
[1779817015824,31.92,75896.81,36.1,-0.39796,0.00024,19.38331]
[1779817015865,31.92,75896.81,36.1,-0.39796,0.00024,19.38331]
[1779817015928,31.92,75896.81,36.1,-0.39796,0.00024,19.38331]
[1779817016390,31.92,75896.81,36.1,-0.39796,0.00024,19.38331]
[1779817015971,31.92,75903.35,36.1,-0.39639,0.00024,19.36439]
[1779817019271,31.93,75907.4,36.1,-0.39542,0.00024,19.35259]
[1779817019297,31.93,75907.4,36.1,-0.39542,0.00024,19.35259]
[1779817019450,31.93,75907.4,36.1,-0.39542,0.00024,19.35259]
[1779817019321,31.93,75907.84,36.1,-0.39532,0.00024,19.35133]
[1779817019864,31.93,75907.84,36.1,-0.39532,0.00024,19.35133]
[1779817019885,31.93,75907.84,36.1,-0.39532,0.00024,19.35133]
[1779817019903,31.93,75907.84,36.1,-0.39532,0.00024,19.35133]
[1779817020226,31.93,75907.84,36.1,-0.39532,0.00024,19.35133]
[1779817020309,31.92,75914.11,36.1,-0.39381,0.00024,19.33265]
[1779817022155,31.92,75917.74,36.1,-0.39293,0.00024,19.32169]
[1779817023216,31.92,75919.57,36.1,-0.39249,0.00024,19.31611]
[1779817024678,31.92,75923.5,36.1,-0.39155,0.00024,19.30407]
[1779817024884,31.92,75923.5,36.1,-0.39155,0.00024,19.30407]
[1779817025602,31.92,75925.06,36.1,-0.39117,0.00024,19.29929]
[1779817026692,31.92,75924.65,36.1,-0.39127,0.00024,19.30051]
[1779817027049,31.92,75930.74,36.1,-0.38981,0.00024,19.28168]
[1779817031443,31.92,75936.0,36.1,-0.38854,0.00024,19.26511]
[1779817035884,31.92,75935.15,36.1,-0.38874,0.00024,19.26773]
[1779817039618,31.91,75933.61,36.1,-0.3891,0.00024,19.27246]
[1779817039913,31.91,75933.61,36.1,-0.3891,0.00024,19.27246]
[1779817040340,31.91,75933.61,36.1,-0.3891,0.00024,19.27246]
[1779817040402,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040531,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040562,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040597,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040665,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040683,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040757,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040775,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817040821,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817041330,31.91,75903.73,36.1,-0.39626,0.00024,19.36285]
[1779817041480,31.91,75891.35,36.1,-0.39924,0.00024,19.39849]
[1779817042468,31.91,75891.35,36.1,-0.39924,0.00024,19.39849]
[1779817042683,31.91,75892.12,36.1,-0.39906,0.00024,19.39629]
[1779817042776,31.91,75892.12,36.1,-0.39906,0.00024,19.39629]
[1779817043847,31.91,75895.48,36.1,-0.39825,0.00024,19.38671]
[1779817043860,31.91,75895.48,36.1,-0.39825,0.00024,19.38671]
[1779817043955,31.91,75895.48,36.1,-0.39825,0.00024,19.38671]
[1779817044227,31.91,75895.48,36.1,-0.39825,0.00024,19.38671]
[1779817045753,31.91,75893.89,36.1,-0.39863,0.00024,19.39124]
[1779817045976,31.91,75893.89,36.1,-0.39863,0.00024,19.39124]
[1779817048517,31.91,75892.64,36.1,-0.39893,0.00024,19.39478]
[1779817049485,31.91,75892.64,36.1,-0.39893,0.00024,19.39478]
[1779817050390,31.91,75894.37,36.1,-0.39851,0.00024,19.38985]
[1779817050649,31.91,75898.27,36.1,-0.39757,0.00024,19.37865]
[1779817052106,31.91,75898.62,36.1,-0.39747,0.00024,19.37318]
[1779817053141,31.91,75894.08,36.1,-0.39856,0.00024,19.38621]
[1779817055271,31.91,75900.07,36.1,-0.39712,0.00024,19.36898]
[1779817057781,31.91,75901.89,36.1,-0.39668,0.00024,19.36371]
[1779817060573,31.91,75907.65,36.1,-0.3953,0.00024,19.34688]
[1779817061188,31.91,75907.65,36.1,-0.3953,0.00024,19.34688]
[1779817061743,31.91,75908.2,36.1,-0.39517,0.00024,19.34527]
[1779817062320,31.91,75909.3,36.1,-0.3949,0.00024,19.34196]
[1779817062665,31.91,75909.3,36.1,-0.3949,0.00024,19.34196]
[1779817068687,31.9,75911.12,36.1,-0.39444,0.00024,19.33624]
[1779817069370,31.9,75911.38,36.1,-0.39438,0.00024,19.33548]
[1779817070168,31.9,75911.38,36.1,-0.39438,0.00024,19.33548]
[1779817075414,31.91,75913.38,36.1,-0.39391,0.00024,19.32966]
[1779817080447,31.91,75911.58,36.1,-0.39435,0.00024,19.33516]
[1779817081360,31.91,75911.58,36.1,-0.39435,0.00024,19.33516]
[1779817081521,31.91,75911.58,36.1,-0.39435,0.00024,19.33516]
[1779817081524,31.91,75909.41,36.1,-0.39488,0.00024,19.34162]
[1779817081553,31.91,75909.41,36.1,-0.39488,0.00024,19.34162]
[1779817081567,31.91,75909.41,36.1,-0.39488,0.00024,19.34162]
[1779817081793,31.91,75909.41,36.1,-0.39488,0.00024,19.34162]
[1779817081816,31.91,75909.41,36.1,-0.39488,0.00024,19.34162]
[1779817081818,31.91,75909.41,36.1,-0.39488,0.00024,19.34162]
[1779817082461,31.91,75900.66,36.1,-0.39698,0.00024,19.36729]
[1779817082928,31.91,75900.66,36.1,-0.39698,0.00024,19.36729]
[1779817086855,31.91,75903.61,36.1,-0.39627,0.00024,19.35873]
[1779817087870,31.91,75905.49,36.1,-0.39582,0.00024,19.35323]
[1779817088838,31.91,75907.64,36.1,-0.39531,0.00024,19.34692]
[1779817089488,31.91,75907.64,36.1,-0.39531,0.00024,19.34692]
[1779817089891,31.91,75907.25,36.1,-0.3954,0.00024,19.34809]
[1779817094095,31.91,75906.03,36.1,-0.3957,0.00024,19.35173]
[1779817095096,31.92,75904.15,36.1,-0.39615,0.00024,19.35726]
[1779817096038,31.92,75901.45,36.1,-0.3968,0.00024,19.36514]
[1779817096414,31.92,75901.45,36.1,-0.3968,0.00024,19.36514]
[1779817099837,31.92,75900.16,36.1,-0.39711,0.00024,19.36889]
[1779817101271,31.92,75900.5,36.1,-0.39703,0.00024,19.36791]
[1779817101682,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817101706,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817101759,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817101829,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817101860,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817101896,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817101927,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817101955,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817102242,31.92,75904.45,36.1,-0.39608,0.00024,19.35644]
[1779817102317,31.92,75906.52,36.1,-0.39558,0.00024,19.3503]
[1779817102601,31.92,75918.39,36.1,-0.39273,0.00024,19.31489]
[1779817103773,31.92,75918.39,36.1,-0.39273,0.00024,19.31489]
[1779817109651,31.91,75922.3,36.1,-0.39177,0.00024,19.30271]
[1779817114131,31.91,75918.44,36.1,-0.39267,0.00024,19.30986]
[1779817119721,31.9,75921.11,36.1,-0.39201,0.00024,19.30148]
[1779817125226,31.9,75916.52,36.1,-0.3931,0.00024,19.31524]
[1779817125454,31.9,75916.52,36.1,-0.3931,0.00024,19.31524]
[1779817125505,31.9,75916.52,36.1,-0.3931,0.00024,19.31524]
[1779817125587,31.89,75914.7,36.1,-0.39353,0.00024,19.32063]
[1779817126459,31.89,75914.7,36.1,-0.39353,0.00024,19.32063]
[1779817126510,31.89,75909.09,36.1,-0.39488,0.00024,19.33739]
[1779817126816,31.89,75909.09,36.1,-0.39488,0.00024,19.33739]
[1779817127373,31.89,75909.09,36.1,-0.39488,0.00024,19.33739]
[1779817127644,31.89,75905.92,36.1,-0.39564,0.00024,19.34669]
[1779817127826,31.89,75905.92,36.1,-0.39564,0.00024,19.34669]
[1779817128335,31.89,75905.92,36.1,-0.39564,0.00024,19.34669]
[1779817128437,31.89,75907.85,36.1,-0.39517,0.00024,19.34094]
[1779817133822,31.88,75904.99,36.1,-0.39583,0.00024,19.34908]
[1779817138857,31.88,75905.82,36.1,-0.39561,0.00024,19.34635]
[1779817144369,31.87,75907.09,36.1,-0.39529,0.00024,19.34238]
[1779817144525,31.87,75907.09,36.1,-0.39529,0.00024,19.34238]
[1779817144545,31.87,75906.32,36.1,-0.39547,0.00024,19.34455]
[1779817145375,31.87,75906.32,36.1,-0.39547,0.00024,19.34455]
[1779817147402,31.87,75901.05,36.1,-0.39674,0.00024,19.36]
[1779817147594,31.87,75901.05,36.1,-0.39674,0.00024,19.36]
[1779817148198,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148230,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148248,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148248,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148300,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148369,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148406,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148488,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148504,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148542,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148550,31.87,75901.25,36.1,-0.39669,0.00024,19.35944]
[1779817148741,31.87,75900.9,36.1,-0.39678,0.00024,19.36046]
[1779817149251,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817149865,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817149973,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150073,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150098,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150207,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150358,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150371,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150394,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150512,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150572,31.87,75887.93,36.1,-0.3999,0.00024,19.39763]
[1779817150884,31.87,75886.01,36.1,-0.40037,0.00024,19.40302]
[1779817151079,31.87,75886.01,36.1,-0.40037,0.00024,19.40302]
[1779817151107,31.87,75886.01,36.1,-0.40037,0.00024,19.40302]
[1779817151112,31.87,75886.01,36.1,-0.40037,0.00024,19.40302]
[1779817151182,31.87,75886.01,36.1,-0.40037,0.00024,19.40302]
[1779817151273,31.87,75878.72,36.1,-0.40213,0.00024,19.42326]
[1779817152797,31.87,75876.95,36.1,-0.40255,0.00024,19.42808]
[1779817153321,31.87,75876.95,36.1,-0.40255,0.00024,19.42808]
[1779817155139,31.87,75877.89,36.1,-0.40232,0.00024,19.42547]
[1779817156749,31.86,75877.7,36.1,-0.40237,0.00024,19.42595]
[1779817156790,31.86,75877.7,36.1,-0.40237,0.00024,19.42595]
[1779817158484,31.86,75879.47,36.1,-0.40194,0.00024,19.42105]
[1779817158548,31.86,75879.47,36.1,-0.40194,0.00024,19.42105]
[1779817158601,31.86,75879.47,36.1,-0.40194,0.00024,19.42105]
[1779817158773,31.86,75881.34,36.1,-0.40148,0.00024,19.41584]
[1779817158999,31.86,75889.88,36.1,-0.39942,0.00024,19.39191]
[1779817160604,31.86,75889.88,36.1,-0.39942,0.00024,19.39191]
[1779817160624,31.86,75889.88,36.1,-0.39942,0.00024,19.39191]
[1779817161418,31.86,75894.57,36.1,-0.39829,0.00024,19.37853]
[1779817161429,31.86,75894.57,36.1,-0.39829,0.00024,19.37853]
[1779817161432,31.86,75894.57,36.1,-0.39829,0.00024,19.37853]
[1779817161483,31.86,75894.57,36.1,-0.39829,0.00024,19.37853]
[1779817161676,31.86,75893.84,36.1,-0.39846,0.00024,19.38063]
[1779817162626,31.86,75893.84,36.1,-0.39846,0.00024,19.38063]
[1779817162020,31.86,75883.9,36.1,-0.40086,0.00024,19.40872]
[1779817162795,31.86,75883.9,36.1,-0.40086,0.00024,19.40872]
[1779817166195,31.86,75878.48,36.1,-0.40217,0.00024,19.42369]
[1779817169562,31.86,75879.47,36.1,-0.40192,0.00024,19.4209]
[1779817169906,31.86,75879.47,36.1,-0.40192,0.00024,19.42087]
[1779817169913,31.86,75879.47,36.1,-0.40192,0.00024,19.42087]
[1779817169947,31.86,75879.47,36.1,-0.40192,0.00024,19.42087]
[1779817170591,31.86,75879.47,36.1,-0.40192,0.00024,19.42087]
[1779817170611,31.86,75879.47,36.1,-0.40192,0.00024,19.42087]
[1779817170637,31.86,75868.28,36.1,-0.40463,0.00024,19.45127]
[1779817171282,31.86,75861.31,36.1,-0.4063,0.00024,19.46531]
[1779817175444,31.86,75861.26,36.1,-0.40631,0.00024,19.46541]
[1779817175628,31.86,75861.26,36.1,-0.40631,0.00024,19.46541]
[1779817177288,31.86,75857.45,36.1,-0.40723,0.00024,19.47535]
[1779817177332,31.86,75857.45,36.1,-0.40723,0.00024,19.47535]
[1779817177395,31.86,75857.45,36.1,-0.40723,0.00024,19.47535]
[1779817177406,31.86,75857.45,36.1,-0.40723,0.00024,19.47535]
[1779817177422,31.86,75857.45,36.1,-0.40723,0.00024,19.47535]
[1779817177559,31.86,75857.45,36.1,-0.40723,0.00024,19.47535]
[1779817177562,31.86,75857.45,36.1,-0.40723,0.00024,19.47535]
[1779817177546,31.85,75857.74,36.1,-0.40716,0.00024,19.47457]
[1779817178239,31.85,75849.64,36.1,-0.40912,0.00024,19.49543]
[1779817180086,31.86,75849.03,36.1,-0.40927,0.00024,19.497]
[1779817181155,31.86,75851.61,36.1,-0.40865,0.00024,19.49042]
[1779817184075,31.86,75846.27,36.1,-0.40995,0.00024,19.50401]
[1779817188650,31.86,75847.16,36.1,-0.40973,0.00024,19.50177]
[1779817188205,31.86,75851.93,36.1,-0.40857,0.00024,19.48963]
[1779817190934,31.86,75854.51,36.1,-0.40795,0.00024,19.48301]
[1779817191004,31.86,75854.51,36.1,-0.40795,0.00024,19.48301]
[1779817191226,31.86,75862.48,36.1,-0.40601,0.00024,19.46222]
[1779817193017,31.86,75862.61,36.1,-0.40598,0.00024,19.46189]
[1779817193160,31.86,75862.61,36.1,-0.40598,0.00024,19.46189]
[1779817193320,31.86,75862.61,36.1,-0.40598,0.00024,19.46189]
[1779817193383,31.86,75862.61,36.1,-0.40598,0.00024,19.46189]
[1779817193609,31.86,75862.61,36.1,-0.40598,0.00024,19.46189]
[1779817193470,31.86,75864.34,36.1,-0.40557,0.00024,19.45736]
[1779817194149,31.86,75864.34,36.1,-0.40557,0.00024,19.45736]
[1779817194409,31.86,75864.34,36.1,-0.40557,0.00024,19.45736]
[1779817195311,31.86,75866.73,36.1,-0.40498,0.00024,19.45098]
[1779817196026,31.86,75869.21,36.1,-0.40438,0.00024,19.44431]
[1779817197268,31.86,75860.49,36.1,-0.40649,0.00024,19.46744]
[1779817197707,31.86,75860.49,36.1,-0.40649,0.00024,19.46744]
[1779817197727,31.86,75860.49,36.1,-0.40649,0.00024,19.46744]
[1779817198561,31.86,75860.49,36.1,-0.40649,0.00024,19.46744]
[1779817198682,31.85,75866.7,36.1,-0.40498,0.00024,19.45096]
[1779817199669,31.85,75866.7,36.1,-0.40498,0.00024,19.45096]
[1779817199747,31.85,75865.99,36.1,-0.40516,0.00024,19.45285]
[1779817199760,31.85,75865.99,36.1,-0.40516,0.00024,19.45285]
[1779817200009,31.85,75865.99,36.1,-0.40516,0.00024,19.45285]
[1779817200618,31.85,75865.99,36.1,-0.40516,0.00024,19.45285]
[1779817200748,31.85,75865.01,36.1,-0.40539,0.00024,19.45541]
[1779817200965,31.85,75865.01,36.1,-0.40539,0.00024,19.45541]
[1779817201134,31.85,75865.01,36.1,-0.40539,0.00024,19.45541]
[1779817201263,31.85,75865.01,36.1,-0.40539,0.00024,19.45541]
[1779817201636,31.85,75865.01,36.1,-0.40539,0.00024,19.45541]
[1779817201296,31.85,75859.27,36.1,-0.40678,0.00024,19.47054]
[1779817201764,31.85,75859.27,36.1,-0.40678,0.00024,19.47054]
[1779817201879,31.85,75859.27,36.1,-0.40678,0.00024,19.47054]
[1779817202099,31.85,75859.27,36.1,-0.40678,0.00024,19.47054]
[1779817202218,31.85,75859.27,36.1,-0.40678,0.00024,19.47054]
[1779817202697,31.85,75859.27,36.1,-0.40678,0.00024,19.47054]
[1779817202791,31.85,75855.53,36.1,-0.40769,0.00024,19.48025]
[1779817202979,31.85,75855.53,36.1,-0.40769,0.00024,19.48025]
[1779817203197,31.85,75855.53,36.1,-0.40769,0.00024,19.48025]
[1779817203312,31.85,75862.91,36.1,-0.4059,0.00024,19.46094]
[1779817205940,31.85,75863.31,36.1,-0.4058,0.00024,19.45986]
[1779817206402,31.85,75863.31,36.1,-0.4058,0.00024,19.45986]
[1779817206574,31.85,75863.31,36.1,-0.4058,0.00024,19.45986]
[1779817206630,31.85,75863.31,36.1,-0.4058,0.00024,19.45986]
[1779817206730,31.85,75866.11,36.1,-0.40512,0.00024,19.45239]
[1779817206822,31.85,75866.11,36.1,-0.40512,0.00024,19.45239]
[1779817206988,31.85,75866.11,36.1,-0.40512,0.00024,19.45239]
[1779817207227,31.85,75866.11,36.1,-0.40512,0.00024,19.45239]
[1779817207448,31.85,75866.11,36.1,-0.40512,0.00024,19.45239]
[1779817207515,31.85,75873.65,36.1,-0.40329,0.00024,19.43206]
[1779817207901,31.85,75873.65,36.1,-0.40329,0.00024,19.43206]
[1779817208399,31.85,75873.65,36.1,-0.40329,0.00024,19.43206]
[1779817214402,31.84,75872.83,36.1,-0.40347,0.00024,19.43411]
[1779817216628,31.84,75872.74,36.1,-0.40349,0.00024,19.43433]
[1779817218064,31.84,75868.76,36.1,-0.40445,0.00024,19.44503]
[1779817219227,31.84,75868.32,36.1,-0.40455,0.00024,19.44618]
[1779817220598,31.84,75870.84,36.1,-0.40394,0.00024,19.43936]
[1779817222596,31.84,75871.11,36.1,-0.40387,0.00024,19.43858]
[1779817223966,31.84,75870.75,36.1,-0.40395,0.00024,19.4395]
[1779817224213,31.84,75870.75,36.1,-0.40395,0.00024,19.4395]
[1779817224472,31.84,75862.51,36.1,-0.40595,0.00024,19.46149]
[1779817224842,31.84,75862.51,36.1,-0.40595,0.00024,19.46149]
[1779817228211,31.83,75863.47,36.1,-0.40571,0.00024,19.4589]
[1779817229069,31.83,75863.09,36.1,-0.4058,0.00024,19.45988]
[1779817229094,31.83,75863.09,36.1,-0.4058,0.00024,19.45988]
[1779817229276,31.83,75863.09,36.1,-0.4058,0.00024,19.45988]
[1779817229391,31.83,75863.09,36.1,-0.4058,0.00024,19.45988]
[1779817229507,31.83,75854.81,36.1,-0.40781,0.00024,19.48153]
[1779817233175,31.83,75853.49,36.1,-0.40812,0.00024,19.48054]
[1779817237775,31.84,75855.09,36.1,-0.40774,0.00024,19.47647]
[1779817237853,31.84,75855.09,36.1,-0.40774,0.00024,19.47647]
[1779817241025,31.84,75855.7,36.1,-0.40759,0.00024,19.47493]
[1779817241383,31.84,75855.7,36.1,-0.40759,0.00024,19.47493]
[1779817242173,31.84,75854.28,36.1,-0.40794,0.00024,19.47861]
[1779817242542,31.84,75854.28,36.1,-0.40794,0.00024,19.47861]
[1779817242574,31.84,75854.28,36.1,-0.40794,0.00024,19.47861]
[1779817242817,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817242849,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817242892,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817243044,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817243255,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817243552,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817243622,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817243636,31.84,75850.96,36.1,-0.40875,0.00024,19.48716]
[1779817243660,31.84,75814.99,36.1,-0.41752,0.00024,19.57449]
[1779817243892,31.84,75814.99,36.1,-0.41752,0.00024,19.57449]
[1779817244029,31.84,75814.99,36.1,-0.41752,0.00024,19.57449]
[1779817244587,31.84,75814.99,36.1,-0.41752,0.00024,19.57449]
[1779817244653,31.84,75814.99,36.1,-0.41752,0.00024,19.57449]
[1779817244714,31.84,75816.07,36.1,-0.41726,0.00024,19.57202]
[1779817244935,31.84,75816.07,36.1,-0.41726,0.00024,19.57202]
[1779817245060,31.84,75816.07,36.1,-0.41726,0.00024,19.57202]
[1779817245063,31.84,75816.07,36.1,-0.41726,0.00024,19.57202]
[1779817245087,31.84,75816.07,36.1,-0.41726,0.00024,19.57202]
[1779817245524,31.84,75816.07,36.1,-0.41726,0.00024,19.57202]
[1779817245749,31.84,75816.07,36.1,-0.41726,0.00024,19.57202]
[1779817245987,31.84,75817.58,36.1,-0.41689,0.00024,19.56851]
[1779817246074,31.84,75817.58,36.1,-0.41689,0.00024,19.56851]
[1779817246636,31.84,75817.58,36.1,-0.41689,0.00024,19.56851]
[1779817246658,31.84,75817.7,36.1,-0.41685,0.00024,19.5682]
[1779817246955,31.84,75817.7,36.1,-0.41685,0.00024,19.5682]
[1779817252736,31.83,75817.94,36.1,-0.41678,0.00024,19.5675]
[1779817254168,31.83,75816.77,36.1,-0.41706,0.00024,19.57015]
[1779817254430,31.83,75816.77,36.1,-0.41706,0.00024,19.57015]
[1779817254437,31.83,75816.77,36.1,-0.41706,0.00024,19.57015]
[1779817254550,31.83,75816.77,36.1,-0.41706,0.00024,19.57015]
[1779817254692,31.83,75816.77,36.1,-0.41706,0.00024,19.57015]
[1779817254697,31.83,75816.77,36.1,-0.41706,0.00024,19.57015]
[1779817254759,31.83,75808.73,36.1,-0.41903,0.00024,19.58846]
[1779817254924,31.83,75808.73,36.1,-0.41903,0.00024,19.58846]
[1779817255248,31.83,75808.73,36.1,-0.41903,0.00024,19.58846]
[1779817255476,31.83,75808.73,36.1,-0.41903,0.00024,19.58846]
[1779817255702,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817255860,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817256343,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817256348,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817256353,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817256597,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817257471,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817257685,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817257710,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817257752,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817257766,31.83,75795.36,36.1,-0.4223,0.00025,19.61789]
[1779817257867,31.83,75794.6,36.1,-0.42249,0.00025,19.61952]
[1779817260087,31.83,75795.19,36.1,-0.42234,0.00025,19.61825]
[1779817260409,31.83,75795.19,36.1,-0.42234,0.00025,19.61825]
[1779817261363,31.83,75791.59,36.1,-0.42323,0.00025,19.62594]
[1779817261672,31.83,75791.59,36.1,-0.42323,0.00025,19.62594]
[1779817263397,31.83,75784.7,36.1,-0.42492,0.00025,19.64038]
[1779817264106,31.83,75785.0,36.1,-0.42485,0.00025,19.63977]
[1779817264765,31.83,75782.21,36.1,-0.42553,0.00025,19.64553]
[1779817268222,31.83,75780.15,36.1,-0.42604,0.00025,19.64976]
[1779817268969,31.83,75779.82,36.1,-0.42612,0.00025,19.65043]
[1779817269206,31.83,75779.82,36.1,-0.42612,0.00025,19.65043]
[1779817270422,31.83,75778.2,36.1,-0.42652,0.00025,19.65373]
[1779817270459,31.83,75769.59,36.1,-0.42864,0.00025,19.67086]
[1779817272505,31.83,75771.58,36.1,-0.42815,0.00025,19.66695]
[1779817275565,31.83,75774.38,36.1,-0.42746,0.00025,19.66139]
[1779817276339,31.83,75773.62,36.1,-0.42765,0.00025,19.66291]
[1779817276500,31.83,75773.62,36.1,-0.42765,0.00025,19.66291]
[1779817276707,31.83,75773.62,36.1,-0.42765,0.00025,19.66291]
[1779817276848,31.83,75779.64,36.1,-0.42617,0.00025,19.6508]
[1779817279251,31.83,75778.09,36.1,-0.42655,0.00025,19.65395]
[1779817280472,31.83,75776.87,36.1,-0.42685,0.00025,19.65641]
[1779817283335,31.83,75778.32,36.1,-0.42649,0.00025,19.65349]
[1779817283897,31.83,75777.87,36.1,-0.4266,0.00025,19.6544]
[1779817285018,31.83,75780.77,36.1,-0.42589,0.00025,19.64851]
[1779817285222,31.83,75780.77,36.1,-0.42589,0.00025,19.64851]
[1779817285560,31.83,75780.77,36.1,-0.42589,0.00025,19.64851]
[1779817285747,31.83,75780.77,36.1,-0.42589,0.00025,19.64851]
[1779817285762,31.83,75780.77,36.1,-0.42589,0.00025,19.64851]
[1779817285799,31.83,75779.46,36.1,-0.42621,0.00025,19.65119]
[1779817286505,31.83,75779.46,36.1,-0.42621,0.00025,19.65119]
[1779817286553,31.83,75779.46,36.1,-0.42621,0.00025,19.65119]
[1779817286606,31.83,75773.65,36.1,-0.42764,0.00025,19.66289]
[1779817287727,31.83,75773.65,36.1,-0.42764,0.00025,19.66289]
[1779817288497,31.83,75776.06,36.1,-0.42705,0.00025,19.65808]
[1779817288782,31.83,75776.06,36.1,-0.42705,0.00025,19.65808]
[1779817291335,31.83,75779.81,36.1,-0.42613,0.00025,19.65051]
[1779817291350,31.83,75779.81,36.1,-0.42613,0.00025,19.65051]
[1779817294000,31.83,75782.01,36.1,-0.42558,0.00025,19.64162]
[1779817294323,31.83,75782.01,36.1,-0.42558,0.00025,19.64162]
[1779817294410,31.83,75783.68,36.1,-0.42517,0.00025,19.63819]
[1779817294998,31.83,75790.2,36.1,-0.42357,0.00025,19.62459]
[1779817297118,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297136,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297168,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297311,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297334,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297477,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297700,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297798,31.83,75789.12,36.1,-0.42383,0.00025,19.62686]
[1779817297836,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817297842,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817297871,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817297906,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298058,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298085,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298163,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298181,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298208,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298237,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298307,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298393,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298530,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298677,31.83,75789.17,36.1,-0.42382,0.00025,19.62675]
[1779817298799,31.83,75807.99,36.1,-0.4192,0.00024,19.58582]
[1779817299040,31.83,75807.99,36.1,-0.4192,0.00024,19.58582]
[1779817299771,31.83,75807.99,36.1,-0.4192,0.00024,19.58582]
[1779817299733,31.83,75842.23,36.1,-0.41084,0.00024,19.50464]
[1779817300402,31.83,75842.23,36.1,-0.41084,0.00024,19.50464]
[1779817300448,31.83,75842.23,36.1,-0.41084,0.00024,19.50464]
[1779817300664,31.83,75842.23,36.1,-0.41084,0.00024,19.50464]
[1779817301992,31.83,75837.19,36.1,-0.41206,0.00024,19.51706]
[1779817302847,31.83,75842.23,36.1,-0.41083,0.00024,19.50457]
[1779817304487,31.83,75842.11,36.1,-0.41086,0.00024,19.50487]
[1779817305117,31.83,75845.1,36.1,-0.41014,0.00024,19.49738]
[1779817305181,31.83,75845.1,36.1,-0.41014,0.00024,19.49738]
[1779817305182,31.83,75849.82,36.1,-0.40899,0.00024,19.48541]
[1779817307144,31.83,75850.21,36.1,-0.40889,0.00024,19.48442]
[1779817307179,31.83,75850.21,36.1,-0.40889,0.00024,19.48442]
[1779817307253,31.83,75850.21,36.1,-0.40889,0.00024,19.48442]
[1779817307317,31.83,75850.21,36.1,-0.40889,0.00024,19.48442]
[1779817307484,31.83,75850.21,36.1,-0.40889,0.00024,19.48442]
[1779817307534,31.83,75850.21,36.1,-0.40889,0.00024,19.48442]
[1779817307539,31.83,75850.21,36.1,-0.40889,0.00024,19.48442]
[1779817307559,31.83,75850.25,36.1,-0.40888,0.00024,19.48433]
[1779817307872,31.83,75850.25,36.1,-0.40888,0.00024,19.48433]
[1779817308386,31.83,75850.25,36.1,-0.40888,0.00024,19.48433]
[1779817308693,31.83,75834.48,36.1,-0.41272,0.00024,19.52371]
[1779817309525,31.83,75826.15,36.1,-0.41476,0.00024,19.54376]
[1779817309977,31.83,75826.15,36.1,-0.41476,0.00024,19.54376]
[1779817310415,31.83,75826.15,36.1,-0.41476,0.00024,19.54376]
[1779817310552,31.83,75826.15,36.1,-0.41476,0.00024,19.54376]
[1779817313043,31.83,75823.45,36.1,-0.41541,0.00024,19.55012]
[1779817313127,31.83,75823.45,36.1,-0.41541,0.00024,19.55012]
[1779817313176,31.83,75823.45,36.1,-0.41541,0.00024,19.55012]
[1779817313199,31.83,75823.45,36.1,-0.41541,0.00024,19.55012]
[1779817313374,31.83,75823.45,36.1,-0.41541,0.00024,19.55012]
[1779817313528,31.83,75823.45,36.1,-0.41541,0.00024,19.55012]
[1779817313578,31.83,75819.74,36.1,-0.41632,0.00024,19.55882]
[1779817314237,31.83,75819.74,36.1,-0.41632,0.00024,19.55882]
[1779817314333,31.83,75816.99,36.1,-0.41699,0.00024,19.56521]
[1779817315239,31.83,75816.99,36.1,-0.41699,0.00024,19.56521]
[1779817315240,31.83,75816.99,36.1,-0.41699,0.00024,19.56521]
[1779817315273,31.83,75816.99,36.1,-0.41699,0.00024,19.56521]
[1779817315297,31.83,75816.99,36.1,-0.41699,0.00024,19.56521]
[1779817315331,31.83,75816.58,36.1,-0.41709,0.00024,19.56613]
[1779817316911,31.83,75813.62,36.1,-0.41781,0.00024,19.57295]
[1779817317076,31.83,75813.62,36.1,-0.41781,0.00024,19.57295]
[1779817317289,31.83,75813.62,36.1,-0.41781,0.00024,19.57295]
[1779817317304,31.83,75813.62,36.1,-0.41781,0.00024,19.57295]
[1779817317324,31.83,75813.62,36.1,-0.41781,0.00024,19.57295]
[1779817317390,31.83,75815.3,36.1,-0.41741,0.00024,19.56911]
[1779817318176,31.83,75821.5,36.1,-0.41589,0.00024,19.55468]
[1779817320930,31.83,75819.4,36.1,-0.41639,0.00024,19.55954]
[1779817321876,31.83,75819.4,36.1,-0.41639,0.00024,19.55954]
[1779817321876,31.83,75819.4,36.1,-0.41639,0.00024,19.55954]
[1779817321898,31.83,75819.4,36.1,-0.41639,0.00024,19.55954]
[1779817322089,31.82,75820.33,36.1,-0.41616,0.00024,19.55732]
[1779817322211,31.82,75820.33,36.1,-0.41616,0.00024,19.55732]
[1779817322387,31.82,75820.33,36.1,-0.41616,0.00024,19.55732]
[1779817322401,31.82,75820.33,36.1,-0.41616,0.00024,19.55732]
[1779817322827,31.82,75820.33,36.1,-0.41616,0.00024,19.55732]
[1779817322449,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817322958,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817322984,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817323267,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817323283,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817323323,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817323492,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817323521,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817323681,31.82,75853.75,36.1,-0.40801,0.00024,19.47511]
[1779817323846,31.82,75875.29,36.1,-0.40278,0.00024,19.41775]
[1779817323862,31.82,75875.29,36.1,-0.40278,0.00024,19.41775]
[1779817324290,31.82,75875.29,36.1,-0.40278,0.00024,19.41775]
[1779817324399,31.82,75875.29,36.1,-0.40278,0.00024,19.41775]
[1779817324542,31.82,75875.29,36.1,-0.40278,0.00024,19.41775]
[1779817324763,31.82,75875.29,36.1,-0.40278,0.00024,19.41775]
[1779817324859,31.82,75870.32,36.1,-0.40398,0.00024,19.43124]
[1779817325154,31.82,75870.32,36.1,-0.40398,0.00024,19.43124]
[1779817326490,31.82,75869.87,36.1,-0.40409,0.00024,19.43243]
[1779817327199,31.82,75869.18,36.1,-0.40425,0.00024,19.43427]
[1779817327342,31.82,75869.18,36.1,-0.40425,0.00024,19.43427]
[1779817327452,31.82,75869.18,36.1,-0.40425,0.00024,19.43427]
[1779817327693,31.82,75869.18,36.1,-0.40425,0.00024,19.43427]
[1779817328209,31.82,75871.81,36.1,-0.40361,0.00024,19.42713]
[1779817328483,31.82,75871.81,36.1,-0.40361,0.00024,19.42713]
[1779817329211,31.82,75871.18,36.1,-0.40376,0.00024,19.42882]
[1779817329223,31.82,75871.18,36.1,-0.40376,0.00024,19.42882]
[1779817329234,31.82,75871.18,36.1,-0.40376,0.00024,19.42882]
[1779817329239,31.82,75871.18,36.1,-0.40376,0.00024,19.42882]
[1779817329301,31.82,75871.18,36.1,-0.40376,0.00024,19.42882]
[1779817329392,31.82,75871.18,36.1,-0.40376,0.00024,19.42882]
[1779817329835,31.82,75863.44,36.1,-0.40564,0.00024,19.44954]
[1779817330074,31.82,75863.44,36.1,-0.40564,0.00024,19.44954]
[1779817330217,31.82,75863.44,36.1,-0.40564,0.00024,19.44954]
[1779817330438,31.82,75863.44,36.1,-0.40564,0.00024,19.44954]
[1779817330491,31.82,75852.64,36.1,-0.40827,0.00024,19.47778]
[1779817332698,31.82,75855.02,36.1,-0.40769,0.00024,19.47166]
[1779817332870,31.82,75858.93,36.1,-0.40674,0.00024,19.46149]
[1779817332957,31.82,75858.93,36.1,-0.40674,0.00024,19.46149]
[1779817333067,31.82,75858.93,36.1,-0.40674,0.00024,19.46149]
[1779817333247,31.82,75858.93,36.1,-0.40674,0.00024,19.46149]
[1779817333309,31.82,75858.93,36.1,-0.40674,0.00024,19.46149]
[1779817333487,31.82,75858.93,36.1,-0.40674,0.00024,19.46149]
[1779817333509,31.82,75855.01,36.1,-0.40769,0.00024,19.4717]
[1779817334812,31.82,75855.01,36.1,-0.40769,0.00024,19.4717]
[1779817335171,31.82,75859.69,36.1,-0.40656,0.00024,19.45951]
[1779817337402,31.82,75859.3,36.1,-0.40665,0.00024,19.46052]
[1779817338098,31.82,75858.57,36.1,-0.40683,0.00024,19.46242]
[1779817338105,31.82,75858.57,36.1,-0.40683,0.00024,19.46242]
[1779817338155,31.82,75858.57,36.1,-0.40683,0.00024,19.46242]
[1779817338156,31.82,75858.57,36.1,-0.40683,0.00024,19.46242]
[1779817338358,31.82,75858.57,36.1,-0.40683,0.00024,19.46242]
[1779817338387,31.82,75858.57,36.1,-0.40683,0.00024,19.46242]
[1779817338576,31.82,75858.57,36.1,-0.40683,0.00024,19.46242]
[1779817340465,31.82,75858.79,36.1,-0.40677,0.00024,19.46184]
[1779817340693,31.82,75858.79,36.1,-0.40677,0.00024,19.46184]
[1779817340926,31.82,75858.76,36.1,-0.40678,0.00024,19.46191]
[1779817341045,31.82,75858.76,36.1,-0.40678,0.00024,19.46191]
[1779817342109,31.82,75859.04,36.1,-0.40671,0.00024,19.46117]
[1779817345280,31.82,75859.37,36.1,-0.40663,0.00024,19.46029]
[1779817346211,31.82,75859.48,36.1,-0.4066,0.00024,19.46]
[1779817347307,31.82,75859.12,36.1,-0.40669,0.00024,19.46094]
[1779817350108,31.82,75858.38,36.1,-0.40687,0.00024,19.46286]
[1779817350303,31.82,75858.38,36.1,-0.40687,0.00024,19.46286]
[1779817350390,31.82,75858.38,36.1,-0.40687,0.00024,19.46286]
[1779817350409,31.82,75852.2,36.1,-0.40837,0.00024,19.47889]
[1779817355432,31.82,75852.83,36.1,-0.4082,0.00024,19.47285]
[1779817360797,31.82,75858.03,36.1,-0.40694,0.00024,19.45942]
[1779817363491,31.82,75854.17,36.1,-0.40789,0.00024,19.46952]
[1779817363573,31.82,75854.94,36.1,-0.4077,0.00024,19.46755]
[1779817364935,31.82,75857.29,36.1,-0.40713,0.00024,19.46144]
[1779817365514,31.82,75855.93,36.1,-0.40746,0.00024,19.46498]
[1779817368423,31.82,75856.89,36.1,-0.40722,0.00024,19.46237]
[1779817369375,31.82,75856.69,36.1,-0.40726,0.00024,19.46286]
[1779817369653,31.82,75856.69,36.1,-0.40726,0.00024,19.46286]
[1779817371270,31.82,75858.0,36.1,-0.40694,0.00024,19.45937]
[1779817372275,31.82,75857.89,36.1,-0.40696,0.00024,19.45962]
[1779817377382,31.81,75858.1,36.1,-0.4069,0.00024,19.4589]
[1779817377415,31.81,75858.1,36.1,-0.4069,0.00024,19.4589]
[1779817377443,31.81,75858.1,36.1,-0.4069,0.00024,19.4589]
[1779817377469,31.81,75858.1,36.1,-0.4069,0.00024,19.4589]
[1779817377542,31.81,75858.1,36.1,-0.4069,0.00024,19.4589]
[1779817377577,31.81,75858.1,36.1,-0.4069,0.00024,19.4589]
[1779817377690,31.81,75858.1,36.1,-0.4069,0.00024,19.4589]
[1779817377739,31.81,75864.73,36.1,-0.40528,0.00024,19.44139]
[1779817378356,31.81,75864.73,36.1,-0.40528,0.00024,19.44139]
[1779817379788,31.81,75866.68,36.1,-0.40481,0.00024,19.43616]
[1779817379882,31.81,75866.68,36.1,-0.40481,0.00024,19.43616]
[1779817381397,31.81,75868.64,36.1,-0.40433,0.00024,19.43085]
[1779817381446,31.81,75868.64,36.1,-0.40433,0.00024,19.43085]
[1779817381518,31.81,75868.64,36.1,-0.40433,0.00024,19.43085]
[1779817381534,31.81,75868.64,36.1,-0.40433,0.00024,19.43085]
[1779817381542,31.81,75868.64,36.1,-0.40433,0.00024,19.43085]
[1779817381746,31.81,75868.64,36.1,-0.40433,0.00024,19.43085]
[1779817381826,31.81,75862.46,36.1,-0.40583,0.00024,19.44733]
[1779817382727,31.81,75857.07,36.1,-0.40714,0.00024,19.46149]
[1779817383210,31.81,75857.07,36.1,-0.40714,0.00024,19.46149]
[1779817383231,31.81,75857.07,36.1,-0.40714,0.00024,19.46149]
[1779817383272,31.81,75857.07,36.1,-0.40714,0.00024,19.46149]
[1779817383440,31.81,75857.07,36.1,-0.40714,0.00024,19.46149]
[1779817385186,31.81,75856.83,36.1,-0.4072,0.00024,19.46211]
[1779817385389,31.81,75856.83,36.1,-0.4072,0.00024,19.46211]
[1779817385525,31.81,75856.83,36.1,-0.4072,0.00024,19.46211]
[1779817385533,31.81,75856.83,36.1,-0.4072,0.00024,19.46211]
[1779817385606,31.81,75856.83,36.1,-0.4072,0.00024,19.46211]
[1779817385847,31.8,75846.24,36.1,-0.40977,0.00024,19.48929]
[1779817386097,31.8,75846.24,36.1,-0.40977,0.00024,19.48929]
[1779817388084,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388173,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388194,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388225,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388357,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388489,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388499,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388571,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388585,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388641,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388665,31.81,75844.04,36.1,-0.41031,0.00024,19.49485]
[1779817388679,31.81,75879.59,36.1,-0.40167,0.00024,19.40085]
[1779817389042,31.81,75879.59,36.1,-0.40167,0.00024,19.40085]
[1779817389281,31.81,75879.59,36.1,-0.40167,0.00024,19.40085]
[1779817389386,31.81,75879.59,36.1,-0.40167,0.00024,19.40085]
[1779817389396,31.81,75879.59,36.1,-0.40167,0.00024,19.40085]
[1779817389581,31.81,75879.59,36.1,-0.40167,0.00024,19.40085]
[1779817389685,31.81,75872.01,36.1,-0.40351,0.00024,19.42167]
[1779817390132,31.81,75872.01,36.1,-0.40351,0.00024,19.42167]
[1779817390906,31.81,75872.01,36.1,-0.40351,0.00024,19.42167]
[1779817390692,31.8,75866.29,36.1,-0.40489,0.00024,19.43708]
[1779817390930,31.8,75866.29,36.1,-0.40489,0.00024,19.43708]
[1779817390984,31.8,75866.29,36.1,-0.40489,0.00024,19.43708]
[1779817391238,31.8,75866.29,36.1,-0.40489,0.00024,19.43708]
[1779817391246,31.8,75866.29,36.1,-0.40489,0.00024,19.43708]
[1779817391291,31.8,75866.29,36.1,-0.40489,0.00024,19.43708]
[1779817392004,31.8,75863.57,36.1,-0.40555,0.00024,19.44431]
[1779817392368,31.8,75863.57,36.1,-0.40555,0.00024,19.44431]
[1779817394479,31.8,75862.32,36.1,-0.40585,0.00024,19.4476]
[1779817394488,31.8,75862.32,36.1,-0.40585,0.00024,19.4476]
[1779817394638,31.8,75862.32,36.1,-0.40585,0.00024,19.4476]
[1779817397479,31.8,75862.22,36.1,-0.40588,0.00024,19.44783]
[1779817397518,31.8,75862.22,36.1,-0.40588,0.00024,19.44783]
[1779817397542,31.8,75862.22,36.1,-0.40588,0.00024,19.44783]
[1779817397564,31.8,75862.22,36.1,-0.40588,0.00024,19.44783]
[1779817397661,31.8,75862.22,36.1,-0.40588,0.00024,19.44783]
[1779817397841,31.8,75862.22,36.1,-0.40588,0.00024,19.44783]
[1779817397902,31.8,75862.22,36.1,-0.40588,0.00024,19.44783]
[1779817397937,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398028,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398050,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398177,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398346,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398385,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398536,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398582,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398649,31.8,75877.9,36.1,-0.40207,0.00024,19.40541]
[1779817398900,31.8,75897.04,36.1,-0.39743,0.00024,19.35123]
[1779817399031,31.8,75897.04,36.1,-0.39743,0.00024,19.35123]
[1779817399342,31.8,75897.04,36.1,-0.39743,0.00024,19.35123]
[1779817399343,31.8,75897.04,36.1,-0.39743,0.00024,19.35123]
[1779817399498,31.8,75897.04,36.1,-0.39743,0.00024,19.35123]
[1779817399636,31.8,75897.04,36.1,-0.39743,0.00024,19.35123]
[1779817399874,31.8,75897.04,36.1,-0.39743,0.00024,19.35123]
[1779817399907,31.8,75892.02,36.1,-0.39865,0.00024,19.3657]
[1779817400204,31.8,75892.02,36.1,-0.39865,0.00024,19.3657]
[1779817400290,31.8,75892.02,36.1,-0.39865,0.00024,19.3657]
[1779817401433,31.8,75891.36,36.1,-0.39881,0.00024,19.3676]
[1779817401473,31.8,75891.36,36.1,-0.39881,0.00024,19.3676]
[1779817401613,31.8,75891.36,36.1,-0.39881,0.00024,19.3676]
[1779817402584,31.8,75895.06,36.1,-0.39791,0.00024,19.35698]
[1779817403350,31.8,75897.65,36.1,-0.39729,0.00024,19.3495]
[1779817403369,31.8,75897.65,36.1,-0.39729,0.00024,19.3495]
[1779817404079,31.8,75897.47,36.1,-0.39733,0.00024,19.35004]
[1779817407199,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407253,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407402,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407452,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407460,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407538,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407634,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407731,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407786,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407814,31.8,75896.89,36.1,-0.39748,0.00024,19.35176]
[1779817407963,31.81,75916.77,36.1,-0.39268,0.00024,19.29283]
[1779817408028,31.81,75916.77,36.1,-0.39268,0.00024,19.29283]
[1779817408041,31.81,75916.77,36.1,-0.39268,0.00024,19.29283]
[1779817408176,31.81,75916.77,36.1,-0.39268,0.00024,19.29283]
[1779817408800,31.81,75916.77,36.1,-0.39268,0.00024,19.29283]
[1779817408916,31.81,75916.77,36.1,-0.39268,0.00024,19.29283]
[1779817408970,31.81,75923.34,36.1,-0.39111,0.00024,19.27278]
[1779817409153,31.81,75923.34,36.1,-0.39111,0.00024,19.27278]
[1779817415012,31.81,75921.51,36.1,-0.39154,0.00024,19.27407]
[1779817420232,31.81,75921.14,36.1,-0.39163,0.00024,19.2753]
[1779817421230,31.81,75921.51,36.1,-0.39154,0.00024,19.27418]
[1779817421435,31.81,75921.51,36.1,-0.39154,0.00024,19.27418]
[1779817421453,31.81,75921.51,36.1,-0.39154,0.00024,19.27418]
[1779817421502,31.81,75913.94,36.1,-0.39337,0.00024,19.29724]
[1779817422503,31.81,75905.92,36.1,-0.3953,0.00024,19.32121]
[1779817423947,31.81,75905.92,36.1,-0.3953,0.00024,19.32121]
[1779817424933,31.81,75904.88,36.1,-0.39555,0.00024,19.32428]
[1779817427950,31.81,75910.37,36.1,-0.39423,0.00024,19.30795]
[1779817428014,31.81,75910.4,36.1,-0.39422,0.00024,19.30788]
[1779817431323,31.81,75906.81,36.1,-0.39509,0.00024,19.31857]
[1779817436099,31.81,75909.53,36.1,-0.39443,0.00024,19.31045]
[1779817436680,31.81,75909.53,36.1,-0.39443,0.00024,19.31045]
[1779817438315,31.81,75909.64,36.1,-0.3944,0.00024,19.31012]
[1779817438464,31.81,75909.64,36.1,-0.3944,0.00024,19.31012]
[1779817438542,31.81,75909.64,36.1,-0.3944,0.00024,19.31012]
[1779817438581,31.81,75909.64,36.1,-0.3944,0.00024,19.31012]
[1779817438965,31.81,75909.77,36.1,-0.39437,0.00024,19.30974]
[1779817439876,31.81,75909.77,36.1,-0.39437,0.00024,19.30974]
[1779817439963,31.81,75894.65,36.1,-0.39802,0.00024,19.3541]
[1779817440072,31.81,75894.65,36.1,-0.39802,0.00024,19.3541]
[1779817440099,31.81,75894.65,36.1,-0.39802,0.00024,19.3541]
[1779817441181,31.81,75893.56,36.1,-0.39829,0.00024,19.35724]
[1779817441919,31.81,75893.56,36.1,-0.39829,0.00024,19.35724]
[1779817441993,31.81,75893.56,36.1,-0.39829,0.00024,19.35724]
[1779817442042,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442084,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442129,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442510,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442559,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442596,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442783,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442793,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442813,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442837,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817442982,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817443008,31.81,75893.36,36.1,-0.39834,0.00024,19.35783]
[1779817443108,31.81,75890.05,36.1,-0.39914,0.00024,19.36729]
[1779817443152,31.81,75890.05,36.1,-0.39914,0.00024,19.36729]
[1779817443415,31.81,75890.05,36.1,-0.39914,0.00024,19.36729]
[1779817443604,31.81,75890.05,36.1,-0.39914,0.00024,19.36729]
[1779817443814,31.81,75914.23,36.1,-0.3933,0.00024,19.29642]
[1779817444482,31.81,75914.23,36.1,-0.3933,0.00024,19.29642]
[1779817444556,31.81,75914.23,36.1,-0.3933,0.00024,19.29642]
[1779817445647,31.81,75915.91,36.1,-0.3929,0.00024,19.29134]
[1779817446236,31.82,75916.52,36.1,-0.39276,0.00024,19.28958]
[1779817446406,31.82,75916.52,36.1,-0.39276,0.00024,19.28958]
[1779817446531,31.82,75916.52,36.1,-0.39276,0.00024,19.28958]
[1779817447305,31.82,75917.28,36.1,-0.39257,0.00024,19.28727]
[1779817447966,31.82,75917.28,36.1,-0.39257,0.00024,19.28727]
[1779817447349,31.82,75911.71,36.1,-0.39392,0.00024,19.30414]
[1779817448296,31.82,75911.71,36.1,-0.39392,0.00024,19.30414]
[1779817454291,31.82,75912.36,36.1,-0.39378,0.00024,19.30246]
[1779817458318,31.83,75912.2,36.1,-0.39383,0.00024,19.30305]
[1779817463354,31.83,75913.07,36.1,-0.39364,0.00024,19.30067]
[1779817466034,31.83,75913.38,36.1,-0.39357,0.00024,19.29978]
[1779817466048,31.84,75914.76,36.1,-0.39324,0.00024,19.29566]
[1779817471410,31.84,75914.08,36.1,-0.3934,0.00024,19.29347]
[1779817476453,31.85,75916.01,36.1,-0.39295,0.00024,19.28786]
[1779817481489,31.85,75918.69,36.1,-0.39232,0.00024,19.27996]
[1779817482136,31.85,75918.69,36.1,-0.39232,0.00024,19.27996]
[1779817482183,31.85,75918.69,36.1,-0.39232,0.00024,19.27996]
[1779817482870,31.85,75918.69,36.1,-0.39232,0.00024,19.27996]
[1779817482948,31.85,75923.96,36.1,-0.39106,0.00024,19.26393]
[1779817483697,31.85,75923.96,36.1,-0.39106,0.00024,19.26393]
[1779817484734,31.86,75926.53,36.1,-0.39045,0.00024,19.25604]
[1779817484991,31.86,75926.53,36.1,-0.39045,0.00024,19.25604]
[1779817485760,31.86,75926.01,36.1,-0.39057,0.00024,19.25763]
[1779817485862,31.85,75932.12,36.1,-0.3891,0.00024,19.23857]
[1779817487532,31.85,75926.27,36.1,-0.39051,0.00024,19.2568]
[1779817492567,31.85,75926.3,36.1,-0.39049,0.00024,19.2566]
[1779817497602,31.85,75928.19,36.1,-0.39003,0.00024,19.25062]
[1779817500657,31.85,75928.42,36.1,-0.38997,0.00024,19.24987]
[1779817500821,31.85,75928.42,36.1,-0.38997,0.00024,19.24987]
[1779817501237,31.85,75928.92,36.1,-0.38985,0.00024,19.24828]
[1779817501481,31.85,75928.92,36.1,-0.38985,0.00024,19.24828]
[1779817501712,31.85,75928.92,36.1,-0.38985,0.00024,19.24828]
[1779817501734,31.85,75928.92,36.1,-0.38985,0.00024,19.24828]
[1779817501783,31.85,75928.92,36.1,-0.38985,0.00024,19.24828]
[1779817501903,31.85,75928.92,36.1,-0.38985,0.00024,19.24828]
[1779817501944,31.85,75928.92,36.1,-0.38985,0.00024,19.24828]
[1779817501994,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817502267,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817502280,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817502391,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817502419,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817502515,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817502860,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817502979,31.85,75923.4,36.1,-0.39117,0.00024,19.26535]
[1779817503065,31.85,75900.55,36.1,-0.39668,0.00024,19.33388]
[1779817503275,31.85,75900.55,36.1,-0.39668,0.00024,19.33388]
[1779817503842,31.85,75900.55,36.1,-0.39668,0.00024,19.33388]
[1779817503943,31.85,75900.55,36.1,-0.39668,0.00024,19.33388]
[1779817503953,31.85,75900.53,36.1,-0.39669,0.00024,19.33395]
[1779817504661,31.85,75909.72,36.1,-0.39447,0.00024,19.30686]
[1779817505105,31.85,75909.72,36.1,-0.39447,0.00024,19.30686]
[1779817505668,31.85,75903.85,36.1,-0.39589,0.00024,19.32425]
[1779817506880,31.85,75903.85,36.1,-0.39589,0.00024,19.32425]
[1779817508902,31.85,75905.49,36.1,-0.3955,0.00024,19.31949]
[1779817510760,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817510769,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817510877,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817510880,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817510891,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817510926,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817510936,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817511065,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817511065,31.85,75906.31,36.1,-0.3953,0.00024,19.31711]
[1779817510943,31.85,75907.71,36.1,-0.39497,0.00024,19.31302]
[1779817511379,31.85,75907.71,36.1,-0.39497,0.00024,19.31302]
[1779817511710,31.85,75918.89,36.1,-0.39228,0.00024,19.27942]
[1779817512410,31.85,75918.89,36.1,-0.39228,0.00024,19.27942]
[1779817517408,31.85,75919.72,36.1,-0.39206,0.00024,19.27666]
[1779817522787,31.84,75918.92,36.1,-0.39224,0.00024,19.27888]
[1779817524659,31.84,75918.92,36.1,-0.39224,0.00024,19.27888]
[1779817525145,31.84,75919.91,36.1,-0.39199,0.00024,19.27579]
[1779817525538,31.84,75919.91,36.1,-0.39199,0.00024,19.27579]
[1779817525820,31.84,75929.6,36.1,-0.38967,0.00024,19.24586]
[1779817528741,31.84,75928.73,36.1,-0.38987,0.00024,19.2485]
[1779817531091,31.84,75925.68,36.1,-0.3906,0.00024,19.25792]
[1779817531343,31.84,75925.44,36.1,-0.39063,0.00024,19.25414]
[1779817531988,31.84,75911.31,36.1,-0.39403,0.00024,19.29714]
[1779817534440,31.83,75913.47,36.1,-0.3935,0.00024,19.29055]
[1779817536155,31.83,75913.84,36.1,-0.39341,0.00024,19.28935]
[1779817541933,31.83,75912.3,36.1,-0.39376,0.00024,19.29372]
[1779817542188,31.83,75912.3,36.1,-0.39376,0.00024,19.29372]
[1779817543030,31.83,75912.3,36.1,-0.39376,0.00024,19.29372]
[1779817543110,31.83,75912.3,36.1,-0.39376,0.00024,19.29372]
[1779817543302,31.83,75912.14,36.1,-0.3938,0.00024,19.29419]
[1779817544697,31.82,75909.34,36.1,-0.39447,0.00024,19.30253]
[1779817545421,31.82,75909.29,36.1,-0.39448,0.00024,19.30263]
[1779817546401,31.82,75908.61,36.1,-0.39464,0.00024,19.30461]
[1779817548532,31.82,75910.53,36.1,-0.39417,0.00024,19.29885]
[1779817550462,31.82,75910.14,36.1,-0.39427,0.00024,19.29999]
[1779817550477,31.82,75910.14,36.1,-0.39427,0.00024,19.29999]
[1779817550671,31.82,75910.14,36.1,-0.39427,0.00024,19.29999]
[1779817553175,31.82,75909.84,36.1,-0.39434,0.00024,19.30085]
[1779817555464,31.82,75909.9,36.1,-0.39432,0.00024,19.30065]
[1779817561679,31.82,75910.39,36.1,-0.3942,0.00024,19.29913]
[1779817562718,31.82,75910.86,36.1,-0.39408,0.00024,19.29771]
[1779817562731,31.82,75910.86,36.1,-0.39408,0.00024,19.29771]
[1779817562741,31.82,75910.86,36.1,-0.39408,0.00024,19.29771]
[1779817562833,31.82,75910.86,36.1,-0.39408,0.00024,19.29771]
[1779817563087,31.82,75905.23,36.1,-0.39544,0.00024,19.31446]
[1779817563556,31.82,75905.23,36.1,-0.39544,0.00024,19.31446]
[1779817564375,31.82,75902.82,36.1,-0.39603,0.00024,19.3216]
[1779817567431,31.82,75902.82,36.1,-0.39604,0.00024,19.32174]
[1779817568223,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568230,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568232,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568249,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568396,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568467,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568478,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568718,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568843,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817568956,31.82,75903.68,36.1,-0.39583,0.00024,19.31925]
[1779817569130,31.82,75929.55,36.1,-0.3896,0.00024,19.24068]
[1779817569525,31.82,75929.55,36.1,-0.3896,0.00024,19.24068]
[1779817569745,31.82,75929.55,36.1,-0.3896,0.00024,19.24068]
[1779817570137,31.82,75929.99,36.1,-0.38949,0.00024,19.23929]
[1779817571081,31.82,75929.99,36.1,-0.38949,0.00024,19.23929]
[1779817571091,31.82,75929.99,36.1,-0.38949,0.00024,19.23929]
[1779817572174,31.82,75931.27,36.1,-0.38917,0.00024,19.23516]
[1779817572362,31.82,75931.27,36.1,-0.38917,0.00024,19.23516]
[1779817572971,31.82,75931.27,36.1,-0.38917,0.00024,19.23516]
[1779817572986,31.84,75931.27,36.1,-0.38923,0.00024,19.23591]
[1779817575842,31.85,75927.93,36.1,-0.39008,0.00024,19.24701]
[1779817580573,31.91,75931.67,36.1,-0.38937,0.00024,19.2381]
[1779817580580,31.91,75931.67,36.1,-0.38937,0.00024,19.2381]
[1779817580809,31.91,75931.67,36.1,-0.38937,0.00024,19.2381]
[1779817581782,31.93,75932.04,36.1,-0.38934,0.00024,19.23767]
[1779817582222,31.93,75939.97,36.1,-0.38745,0.00024,19.21276]
[1779817583772,31.93,75939.97,36.1,-0.38745,0.00024,19.21276]
[1779817586434,31.98,75938.33,36.1,-0.388,0.00024,19.22029]
[1779817587027,31.98,75938.33,36.1,-0.388,0.00024,19.22029]
[1779817588215,32.02,75940.33,36.1,-0.38762,0.00024,19.2154]
[1779817588321,32.02,75940.33,36.1,-0.38762,0.00024,19.2154]
[1779817588348,32.02,75940.33,36.1,-0.38762,0.00024,19.2154]
[1779817588369,32.02,75940.33,36.1,-0.38762,0.00024,19.2154]
[1779817588438,32.02,75940.33,36.1,-0.38762,0.00024,19.2154]
[1779817588950,32.02,75940.33,36.1,-0.38762,0.00024,19.2154]
[1779817589031,32.03,75941.29,36.1,-0.38745,0.00024,19.21315]
[1779817589447,32.03,75941.29,36.1,-0.38745,0.00024,19.21315]
[1779817589950,32.03,75941.29,36.1,-0.38745,0.00024,19.21315]
[1779817590026,32.03,75948.7,36.1,-0.38568,0.00024,19.1895]
[1779817590352,32.03,75948.7,36.1,-0.38568,0.00024,19.1895]
[1779817590638,32.03,75948.7,36.1,-0.38568,0.00024,19.1895]
[1779817591194,32.03,75948.76,36.1,-0.38567,0.00024,19.1893]
[1779817591415,32.03,75948.76,36.1,-0.38567,0.00024,19.1893]
[1779817594087,32.03,75951.63,36.1,-0.38496,0.00024,19.17548]
[1779817594462,32.03,75950.32,36.1,-0.38527,0.00024,19.17962]
[1779817596449,32.03,75951.43,36.1,-0.385,0.00024,19.17598]
[1779817596511,32.03,75950.2,36.1,-0.38529,0.00024,19.17991]
[1779817597276,32.03,75950.2,36.1,-0.38529,0.00024,19.17991]
[1779817597405,32.03,75950.2,36.1,-0.38529,0.00024,19.17991]
[1779817597495,32.03,75950.2,36.1,-0.38529,0.00024,19.17991]
[1779817597501,32.03,75950.2,36.1,-0.38529,0.00024,19.17991]
[1779817597577,32.03,75950.2,36.1,-0.38529,0.00024,19.17991]
[1779817597577,32.03,75950.2,36.1,-0.38529,0.00024,19.17991]
[1779817597678,32.03,75949.88,36.1,-0.38537,0.00024,19.18099]
[1779817598586,32.03,75949.88,36.1,-0.38537,0.00024,19.18099]
[1779817598670,32.03,75945.61,36.1,-0.38639,0.00024,19.19476]
[1779817600110,32.03,75945.61,36.1,-0.38639,0.00024,19.19476]
[1779817600136,32.03,75945.61,36.1,-0.38639,0.00024,19.19476]
[1779817603180,32.03,75938.34,36.1,-0.38814,0.00024,19.21805]
[1779817605472,32.04,75935.31,36.1,-0.38887,0.00024,19.22774]
[1779817607654,32.04,75936.88,36.1,-0.38851,0.00024,19.22295]
[1779817607925,32.04,75936.88,36.1,-0.38851,0.00024,19.22295]
[1779817609739,32.04,75937.53,36.1,-0.38836,0.00024,19.22104]
[1779817613520,32.05,75934.89,36.1,-0.38901,0.00024,19.22953]
[1779817619481,32.06,75933.83,36.1,-0.38929,0.00024,19.23323]
[1779817620664,32.06,75933.83,36.1,-0.38929,0.00024,19.23323]
[1779817621223,32.06,75933.68,36.1,-0.38933,0.00024,19.23375]
[1779817621622,32.06,75933.68,36.1,-0.38933,0.00024,19.23375]
[1779817621630,32.06,75933.68,36.1,-0.38933,0.00024,19.23375]
[1779817621675,32.06,75933.68,36.1,-0.38933,0.00024,19.23375]
[1779817621790,32.06,75933.68,36.1,-0.38933,0.00024,19.23375]
[1779817622502,32.06,75924.79,36.1,-0.39146,0.00024,19.26122]
[1779817623311,32.06,75924.79,36.1,-0.39146,0.00024,19.26122]
[1779817627537,32.07,75918.16,36.1,-0.39305,0.00024,19.28142]
[1779817633108,32.07,75916.2,36.1,-0.39353,0.00024,19.28738]
[1779817633762,32.07,75914.36,36.1,-0.39397,0.00024,19.2929]
[1779817633874,32.07,75914.36,36.1,-0.39397,0.00024,19.2929]
[1779817633967,32.07,75914.36,36.1,-0.39397,0.00024,19.2929]
[1779817634181,32.07,75914.36,36.1,-0.39397,0.00024,19.2929]
[1779817634193,32.07,75914.36,36.1,-0.39397,0.00024,19.2929]
[1779817634601,32.07,75913.48,36.1,-0.39418,0.00024,19.29553]
[1779817634665,32.07,75903.99,36.1,-0.39646,0.00024,19.32337]
[1779817637889,32.07,75903.9,36.1,-0.39648,0.00024,19.32369]
[1779817641137,32.07,75899.35,36.1,-0.39758,0.00024,19.3369]
[1779817641144,32.07,75899.35,36.1,-0.39758,0.00024,19.3369]
[1779817641146,32.07,75899.35,36.1,-0.39758,0.00024,19.3369]
[1779817641635,32.08,75892.9,36.1,-0.39914,0.00024,19.35533]
[1779817643002,32.08,75892.9,36.1,-0.39914,0.00024,19.35533]
[1779817643128,32.08,75892.9,36.1,-0.39914,0.00024,19.35533]
[1779817643377,32.08,75892.73,36.1,-0.39918,0.00024,19.35592]
[1779817645217,32.08,75892.52,36.1,-0.39923,0.00024,19.35651]
[1779817645618,32.08,75893.98,36.1,-0.39889,0.00024,19.35244]
[1779817645631,32.08,75893.98,36.1,-0.39889,0.00024,19.35244]
[1779817645666,32.08,75893.98,36.1,-0.39889,0.00024,19.35244]
[1779817645981,32.08,75893.98,36.1,-0.39889,0.00024,19.35244]
[1779817646132,32.08,75893.98,36.1,-0.39889,0.00024,19.35244]
[1779817646961,32.08,75893.44,36.1,-0.39902,0.00024,19.354]
[1779817651837,32.08,75889.78,36.1,-0.39989,0.00024,19.3642]
[1779817651876,32.08,75889.78,36.1,-0.39989,0.00024,19.3642]
[1779817651977,32.08,75889.78,36.1,-0.39989,0.00024,19.3642]
[1779817651989,32.08,75889.78,36.1,-0.39989,0.00024,19.3642]
[1779817652052,32.08,75889.78,36.1,-0.39989,0.00024,19.3642]
[1779817652095,32.08,75889.78,36.1,-0.39989,0.00024,19.3642]
[1779817652143,32.08,75889.78,36.1,-0.39989,0.00024,19.3642]
[1779817652283,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652382,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652480,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652541,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652573,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652591,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652624,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652636,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652689,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652809,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817652850,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817653193,32.08,75889.73,36.1,-0.39988,0.00024,19.35982]
[1779817653201,32.08,75922.22,36.1,-0.39209,0.00024,19.26513]
[1779817653652,32.08,75922.22,36.1,-0.39209,0.00024,19.26513]
[1779817653713,32.08,75922.22,36.1,-0.39209,0.00024,19.26513]
[1779817654185,32.08,75922.22,36.1,-0.39209,0.00024,19.26513]
[1779817654209,32.08,75920.85,36.1,-0.39242,0.00024,19.2693]
[1779817654375,32.08,75920.85,36.1,-0.39242,0.00024,19.2693]
[1779817655249,32.08,75920.9,36.1,-0.39241,0.00024,19.26915]
[1779817655818,32.08,75920.9,36.1,-0.39241,0.00024,19.26915]
[1779817655915,32.08,75920.9,36.1,-0.39241,0.00024,19.26915]
[1779817656788,32.08,75921.03,36.1,-0.39238,0.00024,19.26881]
[1779817657051,32.08,75921.03,36.1,-0.39238,0.00024,19.26881]
[1779817657119,32.08,75921.03,36.1,-0.39238,0.00024,19.26881]
[1779817657134,32.08,75921.03,36.1,-0.39238,0.00024,19.26881]
[1779817657132,32.08,75916.19,36.1,-0.39354,0.00024,19.28337]
[1779817657645,32.08,75916.19,36.1,-0.39354,0.00024,19.28337]
[1779817657817,32.08,75916.19,36.1,-0.39354,0.00024,19.28337]
[1779817658148,32.08,75916.19,36.1,-0.39354,0.00024,19.28337]
[1779817657891,32.08,75904.8,36.1,-0.39627,0.00024,19.31693]
[1779817660669,32.08,75906.41,36.1,-0.39589,0.00024,19.31227]
[1779817662339,32.08,75906.34,36.1,-0.39591,0.00024,19.31252]
[1779817662377,32.08,75906.34,36.1,-0.39591,0.00024,19.31252]
[1779817663456,32.08,75909.42,36.1,-0.39517,0.00024,19.30353]
[1779817663461,32.08,75909.42,36.1,-0.39517,0.00024,19.30353]
[1779817665856,32.08,75908.53,36.1,-0.39539,0.00024,19.30618]
[1779817671845,32.09,75908.31,36.1,-0.39545,0.00024,19.30694]
[1779817676882,32.09,75908.48,36.1,-0.39542,0.00024,19.30653]
[1779817681917,32.09,75906.5,36.1,-0.3959,0.00024,19.31241]
[1779817683118,32.09,75906.5,36.1,-0.3959,0.00024,19.31241]
[1779817683140,32.09,75906.5,36.1,-0.3959,0.00024,19.31241]
[1779817683167,32.09,75906.5,36.1,-0.3959,0.00024,19.31241]
[1779817683223,32.09,75906.5,36.1,-0.3959,0.00024,19.31241]
[1779817683536,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683556,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683587,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683596,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683627,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683684,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683724,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683756,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683788,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683932,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817683983,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817684003,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817684024,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817684110,32.09,75904.41,36.1,-0.3964,0.00024,19.31851]
[1779817684167,32.09,75914.06,36.1,-0.39409,0.00024,19.29022]
[1779817684291,32.09,75914.06,36.1,-0.39409,0.00024,19.29022]
[1779817684510,32.09,75914.06,36.1,-0.39409,0.00024,19.29022]
[1779817684589,32.09,75914.06,36.1,-0.39409,0.00024,19.29022]
[1779817685144,32.09,75914.06,36.1,-0.39409,0.00024,19.29022]
[1779817685333,32.09,75918.2,36.1,-0.3931,0.00024,19.27789]
[1779817685446,32.09,75918.2,36.1,-0.3931,0.00024,19.27789]
[1779817691032,32.1,75920.63,36.1,-0.39253,0.00024,19.27072]
[1779817697023,32.1,75922.17,36.1,-0.39218,0.00024,19.26631]
[1779817699971,32.1,75922.17,36.1,-0.39219,0.00024,19.26637]
[1779817705079,32.11,75922.28,36.1,-0.39217,0.00024,19.26624]
[1779817710283,32.11,75923.37,36.1,-0.39192,0.00024,19.26309]
[1779817710286,32.11,75923.37,36.1,-0.39192,0.00024,19.26309]
[1779817710705,32.11,75923.1,36.1,-0.39199,0.00024,19.26394]
[1779817710729,32.11,75923.1,36.1,-0.39199,0.00024,19.26394]
[1779817710739,32.11,75923.1,36.1,-0.39199,0.00024,19.26394]
[1779817710795,32.11,75923.1,36.1,-0.39199,0.00024,19.26394]
[1779817710805,32.11,75923.1,36.1,-0.39199,0.00024,19.26394]
[1779817711199,32.11,75936.15,36.1,-0.38886,0.00024,19.21939]
[1779817711403,32.11,75936.15,36.1,-0.38886,0.00024,19.21939]
[1779817712031,32.11,75936.15,36.1,-0.38886,0.00024,19.21939]
[1779817712040,32.11,75936.15,36.1,-0.38886,0.00024,19.21939]
[1779817712129,32.11,75942.51,36.1,-0.38735,0.00024,19.1994]
[1779817713360,32.11,75941.58,36.1,-0.38757,0.00024,19.20233]
[1779817717321,32.11,75946.91,36.1,-0.38629,0.00024,19.18536]
[1779817720267,32.11,75946.89,36.1,-0.3863,0.00024,19.18541]
[1779817723489,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817723823,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817723839,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817723877,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724011,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724012,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724027,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724037,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724045,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724123,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724220,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724272,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724297,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724305,32.11,75947.23,36.1,-0.38622,0.00024,19.18431]
[1779817724305,32.11,75955.46,36.1,-0.38426,0.00024,19.15778]
[1779817725101,32.11,75955.46,36.1,-0.38426,0.00024,19.15778]
[1779817726474,32.11,75955.0,36.1,-0.38437,0.00024,19.15929]
[1779817726821,32.11,75955.0,36.1,-0.38437,0.00024,19.15929]
[1779817729480,32.11,75956.7,36.1,-0.38397,0.00024,19.15379]
[1779817729713,32.11,75956.7,36.1,-0.38397,0.00024,19.15379]
[1779817731490,32.11,75958.41,36.1,-0.38357,0.00024,19.14823]
[1779817732612,32.11,75954.83,36.1,-0.38442,0.00024,19.1599]
[1779817732710,32.11,75954.83,36.1,-0.38442,0.00024,19.1599]
[1779817732809,32.11,75954.83,36.1,-0.38442,0.00024,19.1599]
[1779817732859,32.11,75954.83,36.1,-0.38442,0.00024,19.1599]
[1779817733010,32.11,75954.83,36.1,-0.38442,0.00024,19.1599]
[1779817735730,32.11,75950.66,36.1,-0.38541,0.00024,19.17337]
[1779817736554,32.11,75950.55,36.1,-0.38543,0.00024,19.17371]
[1779817740903,32.11,75953.24,36.1,-0.38479,0.00024,19.16502]
[1779817741547,32.11,75953.36,36.1,-0.38476,0.00024,19.16463]
[1779817741572,32.11,75953.36,36.1,-0.38476,0.00024,19.16463]
[1779817741576,32.11,75953.36,36.1,-0.38476,0.00024,19.16463]
[1779817742089,32.11,75953.36,36.1,-0.38476,0.00024,19.16463]
[1779817742267,32.11,75953.36,36.1,-0.38476,0.00024,19.16463]
[1779817742282,32.11,75953.36,36.1,-0.38476,0.00024,19.16463]
[1779817742340,32.11,75960.08,36.1,-0.38317,0.00024,19.14274]
[1779817745035,32.11,75959.97,36.1,-0.3832,0.00024,19.14312]
[1779817748004,32.11,75957.66,36.1,-0.38375,0.00024,19.15071]
[1779817754302,32.11,75961.84,36.1,-0.38276,0.00024,19.13707]
[1779817754313,32.11,75961.84,36.1,-0.38276,0.00024,19.13707]
[1779817754388,32.11,75961.84,36.1,-0.38276,0.00024,19.13707]
[1779817754402,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817754428,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817754465,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817754731,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817754966,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817754992,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817755218,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817755226,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817755230,32.11,75961.95,36.1,-0.38273,0.00024,19.13673]
[1779817755295,32.11,75967.06,36.1,-0.38153,0.00024,19.11986]
[1779817755411,32.11,75967.06,36.1,-0.38153,0.00024,19.11986]
[1779817755491,32.11,75967.06,36.1,-0.38153,0.00024,19.11986]
[1779817755620,32.11,75967.06,36.1,-0.38153,0.00024,19.11986]
[1779817755698,32.11,75967.06,36.1,-0.38153,0.00024,19.11986]
[1779817755788,32.11,75967.06,36.1,-0.38153,0.00024,19.11986]
[1779817755855,32.11,75973.81,36.1,-0.37993,0.00024,19.09725]
[1779817756813,32.11,75973.81,36.1,-0.37993,0.00024,19.09725]
[1779817757063,32.11,75973.81,36.1,-0.37993,0.00024,19.09725]
[1779817758102,32.11,75974.9,36.1,-0.37967,0.00024,19.09359]
[1779817758576,32.12,75975.02,36.1,-0.37965,0.00024,19.09319]
[1779817758647,32.12,75975.02,36.1,-0.37965,0.00024,19.09319]
[1779817758772,32.12,75975.02,36.1,-0.37965,0.00024,19.09319]
[1779817758853,32.12,75975.02,36.1,-0.37965,0.00024,19.09319]
[1779817758897,32.12,75975.02,36.1,-0.37965,0.00024,19.09319]
[1779817758916,32.12,75975.02,36.1,-0.37965,0.00024,19.09319]
[1779817761300,32.12,75976.55,36.1,-0.37929,0.00024,19.08802]
[1779817762570,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817762575,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817762708,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817762762,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817762790,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817762958,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817762965,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817763021,32.12,75977.99,36.1,-0.37895,0.00024,19.08313]
[1779817763418,32.12,75979.04,36.1,-0.3787,0.00024,19.07955]
[1779817763891,32.12,75979.04,36.1,-0.3787,0.00024,19.07955]
[1779817764066,32.12,75979.04,36.1,-0.3787,0.00024,19.07955]
[1779817764333,32.11,75998.78,36.1,-0.37404,0.00024,19.01093]
[1779817764514,32.11,75998.78,36.1,-0.37404,0.00024,19.01093]
[1779817765507,32.11,76000.05,36.1,-0.37374,0.00024,19.00643]
[1779817765729,32.11,76000.05,36.1,-0.37374,0.00024,19.00643]
[1779817766058,32.11,76000.05,36.1,-0.37374,0.00024,19.00643]
[1779817766175,32.11,76000.05,36.1,-0.37374,0.00024,19.00643]
[1779817767177,32.11,76002.94,36.1,-0.37306,0.00023,18.99615]
[1779817767310,32.11,76002.94,36.1,-0.37306,0.00023,18.99615]
[1779817767331,32.11,76002.94,36.1,-0.37306,0.00023,18.99615]
[1779817768233,32.11,76002.95,36.1,-0.37306,0.00023,18.99612]
[1779817768618,32.11,76007.79,36.1,-0.37193,0.00023,18.9788]
[1779817770440,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770444,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770453,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770495,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770496,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770531,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770563,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770583,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770814,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817770863,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771025,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771044,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771082,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771140,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771212,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771230,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771286,32.11,76008.42,36.1,-0.37178,0.00023,18.97654]
[1779817771332,32.11,76012.06,36.1,-0.3709,0.00023,18.95881]
[1779817771522,32.11,76012.06,36.1,-0.3709,0.00023,18.95881]
[1779817771590,32.11,76012.06,36.1,-0.3709,0.00023,18.95881]
[1779817771606,32.11,76012.06,36.1,-0.3709,0.00023,18.95881]
[1779817771621,32.11,76012.06,36.1,-0.3709,0.00023,18.95881]
[1779817772182,32.11,76012.06,36.1,-0.3709,0.00023,18.95881]
[1779817772244,32.11,76035.97,36.1,-0.36531,0.00023,18.87018]
[1779817772456,32.11,76035.97,36.1,-0.36531,0.00023,18.87018]
[1779817772780,32.11,76035.97,36.1,-0.36531,0.00023,18.87018]
[1779817773301,32.11,76045.74,36.1,-0.36303,0.00023,18.8329]
[1779817773919,32.11,76045.74,36.1,-0.36303,0.00023,18.8329]
[1779817774623,32.11,76044.7,36.1,-0.36327,0.00023,18.83688]
[1779817774918,32.11,76044.7,36.1,-0.36327,0.00023,18.83688]
[1779817774949,32.11,76044.7,36.1,-0.36327,0.00023,18.83688]
[1779817775065,32.11,76044.7,36.1,-0.36327,0.00023,18.83688]
[1779817775676,32.11,76043.27,36.1,-0.36359,0.00023,18.84217]
[1779817776697,32.11,76039.49,36.1,-0.36446,0.00023,18.85633]
[1779817776718,32.11,76039.49,36.1,-0.36446,0.00023,18.85633]
[1779817777351,32.11,76039.49,36.1,-0.36446,0.00023,18.85633]
[1779817778263,32.1,76039.78,36.1,-0.36437,0.00023,18.85497]
[1779817778323,32.1,76032.24,36.1,-0.36611,0.00023,18.88308]
[1779817778527,32.1,76032.24,36.1,-0.36611,0.00023,18.88308]
[1779817778534,32.1,76032.24,36.1,-0.36611,0.00023,18.88308]
[1779817779364,32.09,76039.08,36.1,-0.3645,0.00023,18.85692]
[1779817780920,32.09,76042.1,36.1,-0.36379,0.00023,18.84539]
[1779817781102,32.08,76036.2,36.1,-0.36514,0.00023,18.86737]
[1779817781867,32.08,76036.2,36.1,-0.36514,0.00023,18.86737]
[1779817781897,32.08,76036.2,36.1,-0.36514,0.00023,18.86737]
[1779817781932,32.08,76036.2,36.1,-0.36514,0.00023,18.86737]
[1779817782134,32.08,76036.2,36.1,-0.36514,0.00023,18.86737]
[1779817782224,32.08,76026.3,36.1,-0.36742,0.00023,18.90404]
[1779817782663,32.08,76020.85,36.1,-0.3687,0.00023,18.92427]
[1779817784777,32.07,76020.91,36.1,-0.36868,0.00023,18.92391]
[1779817785637,32.07,76019.53,36.1,-0.36899,0.00023,18.92893]
[1779817785698,32.07,76019.53,36.1,-0.36899,0.00023,18.92893]
[1779817786466,32.07,76019.5,36.1,-0.369,0.00023,18.92904]
[1779817786813,32.07,76019.5,36.1,-0.369,0.00023,18.92904]
[1779817786839,32.07,76019.5,36.1,-0.369,0.00023,18.92904]
[1779817787993,32.06,76023.73,36.1,-0.36797,0.00023,18.91274]
[1779817788018,32.06,76023.73,36.1,-0.36797,0.00023,18.91274]
[1779817795160,32.04,76025.6,36.1,-0.36743,0.00023,18.90408]
[1779817796183,32.03,76024.07,36.1,-0.36779,0.00023,18.90969]
[1779817800586,32.03,76024.21,36.1,-0.36774,0.00023,18.90896]
[1779817800759,32.03,76024.21,36.1,-0.36774,0.00023,18.90896]
[1779817803126,32.03,76026.58,36.1,-0.36718,0.00023,18.90001]
[1779817803242,32.03,76026.58,36.1,-0.36718,0.00023,18.90001]
[1779817803387,32.03,76026.58,36.1,-0.36718,0.00023,18.90001]
[1779817804495,32.03,76025.31,36.1,-0.36747,0.00023,18.90462]
[1779817805390,32.03,76025.31,36.1,-0.36747,0.00023,18.90462]
[1779817806236,32.03,76025.59,36.1,-0.3674,0.00023,18.90357]
[1779817806843,32.02,76018.45,36.1,-0.36907,0.00023,18.92998]
[1779817808105,32.02,76018.45,36.1,-0.36907,0.00023,18.92998]
[1779817808699,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817808874,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809029,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809083,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809110,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809118,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809128,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809241,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809287,32.02,76018.08,36.1,-0.36916,0.00023,18.93128]
[1779817809379,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817809414,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817809510,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817809546,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817809585,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817809714,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817810169,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817810382,32.02,76007.66,36.1,-0.3716,0.00024,18.96919]
[1779817810260,32.02,75993.37,36.1,-0.37496,0.00024,19.02022]
[1779817811041,32.02,75993.37,36.1,-0.37496,0.00024,19.02022]
[1779817811082,32.02,75993.37,36.1,-0.37496,0.00024,19.02022]
[1779817811230,32.02,75993.37,36.1,-0.37496,0.00024,19.02022]
[1779817811389,32.02,75993.37,36.1,-0.37496,0.00024,19.02022]
[1779817813494,32.02,75992.04,36.1,-0.37528,0.00024,19.02489]
[1779817818907,32.02,75985.08,36.1,-0.37692,0.00024,19.04911]
[1779817823966,32.02,75985.13,36.1,-0.3769,0.00024,19.04881]
[1779817825083,32.02,75985.13,36.1,-0.3769,0.00024,19.04881]
[1779817828428,32.02,75985.29,36.1,-0.37685,0.00024,19.04816]
[1779817830484,32.01,75982.98,36.1,-0.3774,0.00024,19.05612]
[1779817832125,32.01,75980.28,36.1,-0.37801,0.00024,19.06087]
[1779817832779,32.01,75979.98,36.1,-0.37808,0.00024,19.06189]
[1779817832789,32.01,75979.98,36.1,-0.37808,0.00024,19.06189]
[1779817833098,32.01,75979.98,36.1,-0.37808,0.00024,19.06189]
[1779817833158,32.01,75975.66,36.1,-0.3791,0.00024,19.07667]
[1779817834886,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817834903,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817834930,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817835032,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817835065,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817835270,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817835279,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817835344,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817835400,32.01,75975.55,36.1,-0.37913,0.00024,19.07705]
[1779817835371,32.01,75967.45,36.1,-0.38105,0.00024,19.10436]
[1779817835500,32.01,75967.45,36.1,-0.38105,0.00024,19.10436]
[1779817836078,32.01,75967.45,36.1,-0.38105,0.00024,19.10436]
[1779817837419,32.01,75963.39,36.1,-0.38202,0.00024,19.11795]
[1779817844218,32.02,75962.83,36.1,-0.38216,0.00024,19.12001]
[1779817846289,32.02,75960.46,36.1,-0.38273,0.00024,19.12793]
[1779817846295,32.02,75960.46,36.1,-0.38273,0.00024,19.12793]
[1779817846297,32.02,75960.46,36.1,-0.38273,0.00024,19.12793]
[1779817846318,32.02,75960.46,36.1,-0.38273,0.00024,19.12793]
[1779817846375,32.02,75960.46,36.1,-0.38273,0.00024,19.12793]
[1779817847132,32.02,75953.75,36.1,-0.38433,0.00024,19.15]
[1779817850121,32.02,75951.79,36.1,-0.3848,0.00024,19.15643]
[1779817852346,32.02,75952.86,36.1,-0.38455,0.00024,19.15298]
[1779817852713,32.02,75950.75,36.1,-0.38505,0.00024,19.15983]
[1779817852719,32.02,75950.75,36.1,-0.38505,0.00024,19.15983]
[1779817852732,32.02,75950.75,36.1,-0.38505,0.00024,19.15983]
[1779817852781,32.02,75950.75,36.1,-0.38505,0.00024,19.15983]
[1779817858216,32.02,75945.64,36.1,-0.38627,0.00024,19.17628]
[1779817859890,32.02,75946.43,36.1,-0.38608,0.00024,19.17375]
[1779817859907,32.02,75946.43,36.1,-0.38608,0.00024,19.17375]
[1779817860040,32.02,75946.43,36.1,-0.38608,0.00024,19.17375]
[1779817865265,32.02,75949.34,36.1,-0.38539,0.00024,19.16438]
[1779817866921,32.02,75950.05,36.1,-0.38522,0.00024,19.16209]
[1779817866957,32.02,75950.05,36.1,-0.38522,0.00024,19.16209]
[1779817867007,32.02,75950.05,36.1,-0.38522,0.00024,19.16209]
[1779817867051,32.02,75950.05,36.1,-0.38522,0.00024,19.16209]
[1779817867280,32.02,75959.21,36.1,-0.38304,0.00024,19.1322]
[1779817867558,32.02,75959.21,36.1,-0.38304,0.00024,19.1322]
[1779817869501,32.02,75959.24,36.1,-0.38303,0.00024,19.13215]
[1779817870488,32.02,75960.07,36.1,-0.38284,0.00024,19.12943]
[1779817870524,32.02,75960.07,36.1,-0.38284,0.00024,19.12943]
[1779817870563,32.02,75960.07,36.1,-0.38284,0.00024,19.12943]
[1779817870593,32.02,75960.07,36.1,-0.38284,0.00024,19.12943]
[1779817871438,32.02,75960.07,36.1,-0.38284,0.00024,19.12943]
[1779817871308,32.02,75966.66,36.1,-0.38127,0.00024,19.10756]
[1779817873503,32.03,75969.53,36.1,-0.3806,0.00024,19.09802]
[1779817873880,32.03,75969.53,36.1,-0.3806,0.00024,19.09802]
[1779817874329,32.03,75969.25,36.1,-0.38067,0.00024,19.099]
[1779817877206,32.03,75970.37,36.1,-0.38041,0.00024,19.0953]
[1779817878149,32.03,75971.09,36.1,-0.38024,0.00024,19.09291]
[1779817880443,32.03,75971.66,36.1,-0.38011,0.00024,19.09105]
[1779817880612,32.03,75971.08,36.1,-0.38024,0.00024,19.09303]
[1779817880962,32.03,75971.08,36.1,-0.38024,0.00024,19.09303]
[1779817881402,32.03,75971.08,36.1,-0.38024,0.00024,19.09303]
[1779817881380,32.03,75965.27,36.1,-0.38162,0.00024,19.11251]
[1779817884397,32.03,75964.42,36.1,-0.38183,0.00024,19.11541]
[1779817889437,32.04,75966.68,36.1,-0.38131,0.00024,19.10809]
[1779817892510,32.04,75964.12,36.1,-0.3819,0.00024,19.11221]
[1779817892540,32.04,75964.12,36.1,-0.3819,0.00024,19.11221]
[1779817892579,32.04,75964.12,36.1,-0.3819,0.00024,19.11221]
[1779817892750,32.04,75964.12,36.1,-0.3819,0.00024,19.11221]
[1779817892814,32.04,75964.12,36.1,-0.3819,0.00024,19.11221]
[1779817893468,32.04,75944.09,36.1,-0.38667,0.00024,19.17748]
[1779817894474,32.04,75943.51,36.1,-0.38681,0.00024,19.17932]
[1779817895257,32.04,75943.51,36.1,-0.38681,0.00024,19.17932]
[1779817895540,32.04,75945.53,36.1,-0.38632,0.00024,19.17287]
[1779817899510,32.04,75952.27,36.1,-0.38472,0.00024,19.15115]
[1779817902047,32.04,75952.63,36.1,-0.38463,0.00024,19.14999]
[1779817902053,32.04,75952.63,36.1,-0.38463,0.00024,19.14999]
[1779817902160,32.04,75952.63,36.1,-0.38463,0.00024,19.14999]
[1779817902531,32.04,75960.13,36.1,-0.38285,0.00024,19.12546]
[1779817903548,32.04,75960.13,36.1,-0.38285,0.00024,19.12546]
[1779817908574,32.04,75960.37,36.1,-0.3828,0.00024,19.12481]
[1779817912903,32.04,75960.64,36.1,-0.38274,0.00024,19.124]
[1779817913004,32.04,75965.76,36.1,-0.38153,0.00024,19.10703]
[1779817916675,32.05,75969.12,36.1,-0.38074,0.00024,19.09593]
[1779817916684,32.05,75969.12,36.1,-0.38074,0.00024,19.09593]
[1779817919128,32.05,75975.32,36.1,-0.37928,0.00024,19.07505]
[1779817919489,32.05,75975.32,36.1,-0.37928,0.00024,19.07505]
[1779817919948,32.05,75975.25,36.1,-0.37929,0.00024,19.07532]
[1779817920125,32.05,75975.25,36.1,-0.37929,0.00024,19.07532]
[1779817920189,32.05,75975.25,36.1,-0.37929,0.00024,19.07532]
[1779817920290,32.05,75972.29,36.1,-0.37999,0.00024,19.08534]
[1779817922555,32.05,75973.07,36.1,-0.37981,0.00024,19.08269]
[1779817922579,32.05,75973.07,36.1,-0.37981,0.00024,19.08269]
[1779817923261,32.05,75973.07,36.1,-0.37981,0.00024,19.08269]
[1779817923416,32.05,75973.07,36.1,-0.37981,0.00024,19.08269]
[1779817928715,32.05,75966.7,36.1,-0.38133,0.00024,19.10428]
[1779817933995,32.05,75966.82,36.1,-0.38131,0.00024,19.10403]
[1779817934085,32.05,75966.82,36.1,-0.38131,0.00024,19.10403]
[1779817934317,32.05,75966.82,36.1,-0.38131,0.00024,19.10403]
[1779817934757,32.06,75959.74,36.1,-0.383,0.00024,19.12758]
[1779817939792,32.06,75954.75,36.1,-0.38419,0.00024,19.144]
[1779817942182,32.06,75954.25,36.1,-0.38431,0.00024,19.14564]
[1779817942813,32.06,75949.06,36.1,-0.38555,0.00024,19.16245]
[1779817943961,32.06,75949.06,36.1,-0.38555,0.00024,19.16245]
[1779817944248,32.06,75949.06,36.1,-0.38555,0.00024,19.16245]
[1779817946051,32.06,75948.49,36.1,-0.38569,0.00024,19.16435]
[1779817946841,32.06,75957.79,36.1,-0.38347,0.00024,19.13416]
[1779817951877,32.06,75955.85,36.1,-0.38392,0.00024,19.13604]
[1779817954060,32.06,75957.15,36.1,-0.38361,0.00024,19.13181]
[1779817959828,32.06,75957.34,36.1,-0.38357,0.00024,19.13124]
[1779817959933,32.06,75950.48,36.1,-0.3852,0.00024,19.15356]
[1779817962582,32.06,75949.59,36.1,-0.38541,0.00024,19.15641]
[1779817964926,32.06,75950.45,36.1,-0.3852,0.00024,19.15363]
[1779817966362,32.06,75949.53,36.1,-0.38542,0.00024,19.1566]
[1779817969691,32.06,75949.06,36.1,-0.38554,0.00024,19.15815]
[1779817969908,32.06,75949.06,36.1,-0.38554,0.00024,19.15815]
[1779817970246,32.06,75949.06,36.1,-0.38554,0.00024,19.15815]
[1779817970371,32.06,75943.99,36.1,-0.38675,0.00024,19.17441]
[1779817971551,32.06,75943.99,36.1,-0.38675,0.00024,19.17441]
[1779817974225,32.07,75939.55,36.1,-0.38781,0.00024,19.18859]
[1779817974414,32.07,75939.55,36.1,-0.38781,0.00024,19.18859]
[1779817974455,32.07,75938.91,36.1,-0.38797,0.00024,19.19072]
[1779817976190,32.07,75936.92,36.1,-0.38845,0.00024,19.19697]
[1779817976864,32.07,75936.11,36.1,-0.38865,0.00024,19.19956]
[1779817976919,32.07,75936.11,36.1,-0.38865,0.00024,19.19956]
[1779817977372,32.07,75936.11,36.1,-0.38865,0.00024,19.19956]
[1779817977509,32.07,75936.11,36.1,-0.38865,0.00024,19.19956]
[1779817978728,32.07,75934.98,36.1,-0.38892,0.00024,19.20321]
[1779817980945,32.07,75933.34,36.1,-0.38932,0.00024,19.20842]
[1779817980949,32.07,75933.34,36.1,-0.38932,0.00024,19.20842]
[1779817980980,32.07,75933.34,36.1,-0.38932,0.00024,19.20842]
[1779817981222,32.07,75933.34,36.1,-0.38932,0.00024,19.20842]
[1779817981235,32.07,75933.34,36.1,-0.38932,0.00024,19.20842]
[1779817981239,32.07,75933.34,36.1,-0.38932,0.00024,19.20842]
[1779817982089,32.08,75945.58,36.1,-0.38641,0.00024,19.16998]
[1779817984210,32.08,75947.71,36.1,-0.38591,0.00024,19.16324]
[1779817984580,32.08,75947.71,36.1,-0.38591,0.00024,19.16324]
[1779817984584,32.08,75947.71,36.1,-0.38591,0.00024,19.16324]
[1779817984808,32.08,75947.8,36.1,-0.3859,0.00024,19.16312]
[1779817985109,32.08,75950.87,36.1,-0.38517,0.00024,19.15325]
[1779817985710,32.08,75950.87,36.1,-0.38517,0.00024,19.15325]
[1779817987145,32.08,75954.08,36.1,-0.38441,0.00024,19.14285]
[1779817987170,32.08,75954.08,36.1,-0.38441,0.00024,19.14285]
[1779817988131,32.08,75961.98,36.1,-0.38253,0.00024,19.11698]
[1779817991922,32.08,75960.25,36.1,-0.38294,0.00024,19.12273]
[1779817994173,32.08,75953.09,36.1,-0.38465,0.00024,19.14616]
[1779817997764,32.08,75950.92,36.1,-0.38516,0.00024,19.15318]
[1779817997802,32.08,75950.92,36.1,-0.38516,0.00024,19.15318]
[1779817997872,32.08,75950.92,36.1,-0.38516,0.00024,19.15318]
[1779817998677,32.08,75948.81,36.1,-0.38567,0.00024,19.15996]
[1779817999201,32.08,75948.81,36.1,-0.38567,0.00024,19.15996]
[1779818001442,32.09,75948.0,36.1,-0.38587,0.00024,19.16268]
[1779818003186,32.09,75947.82,36.1,-0.38591,0.00024,19.16323]
[1779818005362,32.09,75947.97,36.1,-0.38588,0.00024,19.16286]
[1779818010477,32.09,75947.34,36.1,-0.38603,0.00024,19.16483]
[1779818010727,32.09,75947.34,36.1,-0.38602,0.00024,19.16479]
[1779818011315,32.09,75947.34,36.1,-0.38602,0.00024,19.16479]
[1779818014612,32.09,75946.98,36.1,-0.38609,0.00024,19.16146]
[1779818016661,32.09,75946.36,36.1,-0.38625,0.00024,19.16364]
[1779818017387,32.09,75946.36,36.1,-0.38625,0.00024,19.16364]
[1779818018234,32.09,75947.85,36.1,-0.3859,0.00024,19.15893]
[1779818018561,32.09,75947.85,36.1,-0.3859,0.00024,19.15893]
[1779818019167,32.09,75947.44,36.1,-0.386,0.00024,19.16029]
[1779818023165,32.1,75947.79,36.1,-0.38593,0.00024,19.15931]
[1779818023213,32.1,75947.79,36.1,-0.38593,0.00024,19.15931]
[1779818025022,32.1,75953.61,36.1,-0.38455,0.00024,19.14064]
[1779818026971,32.1,75953.11,36.1,-0.38468,0.00024,19.14239]
[1779818027272,32.1,75953.11,36.1,-0.38468,0.00024,19.14239]
[1779818028152,32.1,75952.51,36.1,-0.38482,0.00024,19.1444]
[1779818028496,32.1,75952.51,36.1,-0.38482,0.00024,19.1444]
[1779818029036,32.1,75953.68,36.1,-0.38455,0.00024,19.14067]
[1779818030663,32.1,75953.23,36.1,-0.38466,0.00024,19.14212]
[1779818033161,32.11,75953.33,36.1,-0.38464,0.00024,19.14192]
[1779818033627,32.11,75953.33,36.1,-0.38464,0.00024,19.14192]
[1779818034305,32.11,75953.99,36.1,-0.38449,0.00024,19.13984]
[1779818034460,32.11,75953.99,36.1,-0.38449,0.00024,19.13984]
[1779818034547,32.11,75959.91,36.1,-0.38308,0.00024,19.12052]
[1779818037128,32.11,75964.78,36.1,-0.38193,0.00024,19.10448]
[1779818037493,32.11,75964.78,36.1,-0.38193,0.00024,19.10448]
[1779818038170,32.11,75967.02,36.1,-0.3814,0.00024,19.09705]
[1779818038315,32.11,75967.02,36.1,-0.3814,0.00024,19.09705]
[1779818038322,32.11,75967.02,36.1,-0.3814,0.00024,19.09705]
[1779818038420,32.11,75967.02,36.1,-0.3814,0.00024,19.09705]
[1779818038481,32.11,75975.04,36.1,-0.3795,0.00024,19.07017]
[1779818038845,32.11,75975.04,36.1,-0.3795,0.00024,19.07017]
[1779818039152,32.11,75975.04,36.1,-0.3795,0.00024,19.07017]
[1779818039155,32.11,75975.04,36.1,-0.3795,0.00024,19.07017]
[1779818039297,32.11,75975.04,36.1,-0.3795,0.00024,19.07017]
[1779818039347,32.11,75975.04,36.1,-0.3795,0.00024,19.07017]
[1779818040745,32.11,75979.24,36.1,-0.37851,0.00024,19.05584]
[1779818042759,32.11,75979.89,36.1,-0.37835,0.00024,19.05351]
[1779818044346,32.11,75979.69,36.1,-0.3784,0.00024,19.05421]
[1779818044484,32.11,75979.69,36.1,-0.3784,0.00024,19.05421]
[1779818044523,32.11,75979.01,36.1,-0.37856,0.00024,19.05654]
[1779818047157,32.11,75977.11,36.1,-0.379,0.00024,19.06298]
[1779818052579,32.1,75977.38,36.1,-0.37893,0.00024,19.06196]
[1779818055826,32.1,75977.38,36.1,-0.37893,0.00024,19.06192]
[1779818055985,32.1,75977.38,36.1,-0.37893,0.00024,19.06192]
[1779818056114,32.1,75977.38,36.1,-0.37893,0.00024,19.06192]
[1779818056607,32.1,75970.55,36.1,-0.38055,0.00024,19.08499]
[1779818058396,32.1,75967.15,36.1,-0.38135,0.00024,19.09633]
[1779818058742,32.1,75962.28,36.1,-0.3825,0.00024,19.11245]
[1779818064663,32.1,75956.06,36.1,-0.38398,0.00024,19.13292]
[1779818065227,32.1,75956.06,36.1,-0.38398,0.00024,19.13292]
[1779818065243,32.1,75956.06,36.1,-0.38398,0.00024,19.13292]
[1779818067642,32.1,75954.32,36.1,-0.3844,0.00024,19.13859]
[1779818067979,32.1,75953.12,36.1,-0.38468,0.00024,19.14248]
[1779818068049,32.1,75953.12,36.1,-0.38468,0.00024,19.14248]
[1779818068059,32.1,75953.12,36.1,-0.38468,0.00024,19.14248]
[1779818068146,32.1,75952.09,36.1,-0.38493,0.00024,19.14581]
[1779818070438,32.11,75948.26,36.1,-0.38584,0.00024,19.15822]
[1779818072115,32.11,75945.87,36.1,-0.38643,0.00024,19.16607]
[1779818073470,32.11,75945.23,36.1,-0.38656,0.00024,19.1637]
[1779818078763,32.13,75941.97,36.1,-0.38739,0.00024,19.17477]
[1779818079929,32.13,75941.97,36.1,-0.38739,0.00024,19.17477]
[1779818080444,32.13,75941.97,36.1,-0.38739,0.00024,19.17477]
[1779818080778,32.13,75934.77,36.1,-0.38912,0.00024,19.1975]
[1779818082678,32.13,75934.77,36.1,-0.38912,0.00024,19.1975]
[1779818091872,32.14,75935.9,36.1,-0.38889,0.00024,19.19452]
[1779818094492,32.15,75935.82,36.1,-0.38891,0.00024,19.19482]
[1779818099929,32.15,75931.48,36.1,-0.38997,0.00024,19.20858]
[1779818103034,32.15,75928.51,36.1,-0.39068,0.00024,19.21778]
[1779818103046,32.15,75928.51,36.1,-0.39068,0.00024,19.21778]
[1779818103507,32.15,75928.51,36.1,-0.39068,0.00024,19.21778]
[1779818103638,32.15,75928.51,36.1,-0.39068,0.00024,19.21778]
[1779818108992,32.16,75928.61,36.1,-0.39067,0.00024,19.21771]
[1779818114027,32.16,75926.21,36.1,-0.39126,0.00024,19.22521]
[1779818119063,32.17,75926.13,36.1,-0.39129,0.00024,19.2256]
[1779818124098,32.17,75925.94,36.1,-0.39134,0.00024,19.22632]
[1779818129133,32.18,75925.39,36.1,-0.39149,0.00024,19.22814]
[1779818130128,32.18,75925.39,36.1,-0.39149,0.00024,19.22814]
[1779818132721,32.18,75925.29,36.1,-0.39149,0.00024,19.22399]
[1779818132858,32.18,75922.53,36.1,-0.39215,0.00024,19.23237]
[1779818132882,32.18,75922.53,36.1,-0.39215,0.00024,19.23237]
[1779818132997,32.18,75922.53,36.1,-0.39215,0.00024,19.23237]
[1779818133079,32.18,75922.53,36.1,-0.39215,0.00024,19.23237]
[1779818133379,32.18,75922.53,36.1,-0.39215,0.00024,19.23237]
[1779818133450,32.18,75922.53,36.1,-0.39215,0.00024,19.23237]
[1779818133477,32.18,75922.53,36.1,-0.39215,0.00024,19.23237]
[1779818133548,32.18,75914.74,36.1,-0.39402,0.00024,19.25568]
[1779818133951,32.18,75914.74,36.1,-0.39402,0.00024,19.25568]
[1779818134385,32.18,75914.74,36.1,-0.39402,0.00024,19.25568]
[1779818134457,32.18,75914.74,36.1,-0.39402,0.00024,19.25568]
[1779818134571,32.18,75914.74,36.1,-0.39402,0.00024,19.25568]
[1779818134593,32.18,75914.74,36.1,-0.39402,0.00024,19.25568]
[1779818134650,32.18,75909.19,36.1,-0.39534,0.00024,19.27203]
[1779818134807,32.18,75909.19,36.1,-0.39534,0.00024,19.27203]
[1779818135244,32.18,75909.19,36.1,-0.39534,0.00024,19.27203]
[1779818136969,32.18,75903.31,36.1,-0.39675,0.00024,19.28913]
[1779818136995,32.18,75903.31,36.1,-0.39675,0.00024,19.28913]
[1779818137018,32.18,75903.31,36.1,-0.39675,0.00024,19.28913]
[1779818137278,32.18,75903.31,36.1,-0.39675,0.00024,19.28913]
[1779818137569,32.18,75913.24,36.1,-0.39438,0.00024,19.26021]
[1779818137979,32.18,75913.24,36.1,-0.39438,0.00024,19.26021]
[1779818139581,32.18,75911.3,36.1,-0.39484,0.00024,19.26593]
[1779818140483,32.18,75911.34,36.1,-0.39484,0.00024,19.26584]
[1779818144354,32.18,75911.29,36.1,-0.39485,0.00024,19.26603]
[1779818145567,32.18,75914.8,36.1,-0.39402,0.00024,19.25571]
[1779818145583,32.18,75914.8,36.1,-0.39402,0.00024,19.25571]
[1779818145694,32.18,75914.8,36.1,-0.39402,0.00024,19.25571]
[1779818145747,32.18,75914.8,36.1,-0.39402,0.00024,19.25571]
[1779818145836,32.18,75914.56,36.1,-0.39407,0.00024,19.25643]
[1779818145937,32.18,75914.56,36.1,-0.39407,0.00024,19.25643]
[1779818145988,32.18,75914.56,36.1,-0.39407,0.00024,19.25643]
[1779818146214,32.18,75914.56,36.1,-0.39407,0.00024,19.25643]
[1779818146752,32.18,75914.56,36.1,-0.39407,0.00024,19.25643]
[1779818146740,32.19,75947.41,36.1,-0.38626,0.00024,19.15559]
[1779818147420,32.19,75947.41,36.1,-0.38626,0.00024,19.15559]
[1779818148001,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818148034,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818148100,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818148234,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818148474,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818148554,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818148580,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818148749,32.19,75947.62,36.1,-0.38621,0.00024,19.15502]
[1779818149012,32.19,75944.92,36.1,-0.38686,0.00024,19.1637]
[1779818149201,32.19,75944.92,36.1,-0.38686,0.00024,19.1637]
[1779818149695,32.19,75944.92,36.1,-0.38686,0.00024,19.1637]
[1779818149805,32.19,75945.0,36.1,-0.38684,0.00024,19.16345]
[1779818149838,32.19,75945.0,36.1,-0.38684,0.00024,19.16345]
[1779818150014,32.19,75945.0,36.1,-0.38684,0.00024,19.16345]
[1779818150120,32.19,75945.0,36.1,-0.38684,0.00024,19.16345]
[1779818150292,32.19,75945.0,36.1,-0.38684,0.00024,19.16345]
[1779818150324,32.19,75939.67,36.1,-0.38812,0.00024,19.18033]
[1779818150911,32.19,75939.67,36.1,-0.38812,0.00024,19.18033]
[1779818150970,32.19,75939.67,36.1,-0.38812,0.00024,19.18033]
[1779818151045,32.19,75939.67,36.1,-0.38812,0.00024,19.18033]
[1779818151234,32.19,75939.67,36.1,-0.38812,0.00024,19.18033]
[1779818151431,32.19,75939.67,36.1,-0.38812,0.00024,19.18033]
[1779818151698,32.19,75939.67,36.1,-0.38812,0.00024,19.18033]
[1779818151450,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818151789,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818152021,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818152152,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818152215,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818152434,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818152464,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818152586,32.19,75932.69,36.1,-0.38978,0.00024,19.20212]
[1779818152694,32.2,75923.79,36.1,-0.39192,0.00024,19.22943]
[1779818153540,32.2,75923.79,36.1,-0.39192,0.00024,19.22943]
[1779818155253,32.2,75929.54,36.1,-0.39055,0.00024,19.21197]
[1779818155442,32.2,75929.54,36.1,-0.39055,0.00024,19.21197]
[1779818159043,32.2,75931.18,36.1,-0.39017,0.00024,19.20717]
[1779818159467,32.2,75931.18,36.1,-0.39017,0.00024,19.20717]
[1779818161949,32.21,75931.7,36.1,-0.39006,0.00024,19.20568]
[1779818166449,32.21,75932.13,36.1,-0.38996,0.00024,19.2045]
[1779818166783,32.21,75932.45,36.1,-0.38989,0.00024,19.2036]
[1779818167424,32.21,75938.46,36.1,-0.38846,0.00024,19.18498]
[1779818168485,32.21,75938.46,36.1,-0.38846,0.00024,19.18498]
[1779818172459,32.22,75943.81,36.1,-0.38723,0.00024,19.16872]
[1779818177493,32.24,75944.68,36.1,-0.38707,0.00024,19.16659]
[1779818178487,32.24,75944.68,36.1,-0.38707,0.00024,19.16659]
[1779818179536,32.24,75944.88,36.1,-0.38703,0.00024,19.16606]
[1779818181543,32.24,75946.17,36.1,-0.38673,0.00024,19.16218]
[1779818184178,32.25,75946.29,36.1,-0.38671,0.00024,19.16189]
[1779818184199,32.25,75946.29,36.1,-0.38671,0.00024,19.16189]
[1779818184230,32.25,75946.29,36.1,-0.38671,0.00024,19.16189]
[1779818184499,32.25,75946.29,36.1,-0.38671,0.00024,19.16189]
[1779818184782,32.25,75946.29,36.1,-0.38671,0.00024,19.16189]
[1779818184544,32.25,75953.86,36.1,-0.38494,0.00024,19.13803]
[1779818184845,32.25,75953.86,36.1,-0.38494,0.00024,19.13803]
[1779818184871,32.25,75953.86,36.1,-0.38494,0.00024,19.13803]
[1779818184923,32.25,75953.86,36.1,-0.38494,0.00024,19.13803]
[1779818185792,32.25,75953.86,36.1,-0.38494,0.00024,19.13803]
[1779818185550,32.25,75966.35,36.1,-0.38198,0.00024,19.09733]
[1779818185807,32.25,75966.35,36.1,-0.38198,0.00024,19.09733]
[1779818188534,32.25,75968.85,36.1,-0.3814,0.00024,19.08908]
[1779818189707,32.25,75968.28,36.1,-0.38153,0.00024,19.09099]
[1779818189768,32.25,75968.28,36.1,-0.38153,0.00024,19.09099]
[1779818190657,32.25,75977.21,36.1,-0.37942,0.00024,19.06102]
[1779818191232,32.25,75977.21,36.1,-0.37942,0.00024,19.06102]
[1779818196629,32.24,75975.8,36.1,-0.3797,0.00024,19.06085]
[1779818197302,32.24,75975.8,36.1,-0.3797,0.00024,19.06085]
[1779818197636,32.24,75967.04,36.1,-0.38177,0.00024,19.09009]
[1779818197845,32.24,75967.04,36.1,-0.38177,0.00024,19.09009]
[1779818203678,32.23,75971.76,36.1,-0.38062,0.00024,19.07395]
[1779818209720,32.22,75971.99,36.1,-0.38054,0.00024,19.07276]
[1779818210122,32.22,75971.99,36.1,-0.38054,0.00024,19.07276]
[1779818217776,32.21,75971.01,36.1,-0.38074,0.00024,19.07545]
[1779818221553,32.21,75970.62,36.1,-0.38081,0.00024,19.07653]
[1779818221610,32.21,75970.62,36.1,-0.38081,0.00024,19.07653]
[1779818221621,32.21,75970.62,36.1,-0.38081,0.00024,19.07653]
[1779818221810,32.21,75965.22,36.1,-0.38208,0.00024,19.09438]
[1779818222070,32.21,75965.22,36.1,-0.38208,0.00024,19.09438]
[1779818222167,32.21,75965.22,36.1,-0.38208,0.00024,19.09438]
[1779818222196,32.21,75965.22,36.1,-0.38208,0.00024,19.09438]
[1779818222391,32.21,75965.22,36.1,-0.38208,0.00024,19.09438]
[1779818222659,32.21,75965.22,36.1,-0.38208,0.00024,19.09438]
[1779818222780,32.21,75965.22,36.1,-0.38208,0.00024,19.09438]
[1779818222815,32.21,75948.05,36.1,-0.38615,0.00024,19.15007]
[1779818223388,32.21,75948.05,36.1,-0.38615,0.00024,19.15007]
[1779818227850,32.22,75939.46,36.1,-0.38823,0.00024,19.17767]
[1779818228364,32.22,75939.46,36.1,-0.38823,0.00024,19.17767]
[1779818229115,32.22,75939.68,36.1,-0.38818,0.00024,19.1771]
[1779818230423,32.22,75936.57,36.1,-0.38893,0.00024,19.18691]
[1779818231191,32.23,75934.19,36.1,-0.38951,0.00024,19.1944]
[1779818233343,32.23,75933.22,36.1,-0.38975,0.00024,19.19753]
[1779818233863,32.23,75933.22,36.1,-0.38975,0.00024,19.19753]
[1779818235171,32.23,75930.78,36.1,-0.39033,0.00024,19.20508]
[1779818241097,32.23,75929.39,36.1,-0.39067,0.00024,19.20947]
[1779818244401,32.24,75928.01,36.1,-0.39101,0.00024,19.21375]
[1779818244934,32.24,75927.85,36.1,-0.39105,0.00024,19.21426]
[1779818250109,32.24,75926.16,36.1,-0.39145,0.00024,19.21949]
[1779818251442,32.24,75925.7,36.1,-0.39157,0.00024,19.2209]
[1779818252401,32.24,75924.63,36.1,-0.3918,0.00024,19.21965]
[1779818254088,32.24,75921.65,36.1,-0.39251,0.00024,19.22865]
[1779818254107,32.24,75921.65,36.1,-0.39251,0.00024,19.22865]
[1779818254627,32.24,75921.65,36.1,-0.39251,0.00024,19.22865]
[1779818255046,32.24,75945.44,36.1,-0.38686,0.00024,19.15548]
[1779818256037,32.24,75945.44,36.1,-0.38686,0.00024,19.15548]
[1779818256115,32.24,75945.44,36.1,-0.38686,0.00024,19.15548]
[1779818256127,32.24,75945.44,36.1,-0.38686,0.00024,19.15548]
[1779818256351,32.24,75945.44,36.1,-0.38686,0.00024,19.15548]
[1779818256424,32.24,75945.44,36.1,-0.38686,0.00024,19.15548]
[1779818256505,32.24,75945.44,36.1,-0.38686,0.00024,19.15548]
[1779818256606,32.25,75945.12,36.1,-0.38695,0.00024,19.15669]
[1779818257128,32.25,75945.12,36.1,-0.38695,0.00024,19.15669]
[1779818257306,32.25,75945.12,36.1,-0.38695,0.00024,19.15669]
[1779818257406,32.25,75935.94,36.1,-0.38913,0.00024,19.1854]
[1779818258895,32.25,75935.94,36.1,-0.38913,0.00024,19.1854]
[1779818263538,32.26,75933.29,36.1,-0.38981,0.00024,19.19418]
[1779818263562,32.26,75933.29,36.1,-0.38981,0.00024,19.19418]
[1779818264469,32.26,75933.29,36.1,-0.38982,0.00024,19.1943]
[1779818264551,32.27,75949.0,36.1,-0.3861,0.00024,19.1453]
[1779818265168,32.27,75949.0,36.1,-0.3861,0.00024,19.1453]
[1779818265221,32.27,75949.0,36.1,-0.3861,0.00024,19.1453]
[1779818265313,32.27,75949.0,36.1,-0.3861,0.00024,19.1453]
[1779818265479,32.27,75949.0,36.1,-0.3861,0.00024,19.1453]
[1779818265544,32.27,75949.89,36.1,-0.38589,0.00024,19.14255]
[1779818265960,32.27,75949.89,36.1,-0.38589,0.00024,19.14255]
[1779818265970,32.27,75949.89,36.1,-0.38589,0.00024,19.14255]
[1779818266671,32.27,75960.19,36.1,-0.38345,0.00024,19.10935]
[1779818272061,32.27,75958.3,36.1,-0.3839,0.00024,19.11548]
[1779818273664,32.27,75958.36,36.1,-0.38388,0.00024,19.11528]
[1779818274173,32.27,75959.03,36.1,-0.38373,0.00024,19.1131]
[1779818274225,32.27,75959.03,36.1,-0.38373,0.00024,19.1131]
[1779818274271,32.27,75959.03,36.1,-0.38373,0.00024,19.1131]
[1779818274395,32.27,75959.03,36.1,-0.38373,0.00024,19.1131]
[1779818274464,32.27,75959.03,36.1,-0.38373,0.00024,19.1131]
[1779818275352,32.27,75954.97,36.1,-0.38468,0.00024,19.12622]
[1779818275685,32.27,75966.2,36.1,-0.38203,0.00024,19.08964]
[1779818275975,32.27,75966.2,36.1,-0.38203,0.00024,19.08964]
[1779818278559,32.27,75963.4,36.1,-0.38269,0.00024,19.09884]
[1779818278657,32.27,75963.4,36.1,-0.38269,0.00024,19.09884]
[1779818278684,32.27,75963.4,36.1,-0.38269,0.00024,19.09884]
[1779818278851,32.27,75963.4,36.1,-0.38269,0.00024,19.09884]
[1779818279249,32.27,75957.29,36.1,-0.38414,0.00024,19.11875]
[1779818281657,32.27,75955.66,36.1,-0.38452,0.00024,19.12401]
[1779818281824,32.27,75955.66,36.1,-0.38452,0.00024,19.12401]
[1779818281920,32.27,75955.66,36.1,-0.38452,0.00024,19.12401]
[1779818281743,32.27,75955.04,36.1,-0.38467,0.00024,19.12598]
[1779818282316,32.27,75949.14,36.1,-0.38606,0.00024,19.14487]
[1779818284160,32.27,75948.57,36.1,-0.38621,0.00024,19.14677]
[1779818284180,32.27,75948.57,36.1,-0.38621,0.00024,19.14677]
[1779818284432,32.27,75948.57,36.1,-0.38621,0.00024,19.14677]
[1779818285447,32.27,75940.3,36.1,-0.38818,0.00024,19.17298]
[1779818291379,32.29,75941.06,36.1,-0.38804,0.00024,19.17123]
[1779818297421,32.3,75935.35,36.1,-0.38944,0.00024,19.18955]
[1779818300936,32.31,75934.32,36.1,-0.3897,0.00024,19.19295]
[1779818310635,32.33,75933.48,36.1,-0.38996,0.00024,19.19633]
[1779818316554,32.34,75932.67,36.1,-0.39018,0.00024,19.19509]
[1779818317999,32.34,75932.67,36.1,-0.39018,0.00024,19.19509]
[1779818318568,32.35,75927.67,36.1,-0.39139,0.00024,19.21051]
[1779818320101,32.35,75927.09,36.1,-0.39153,0.00024,19.21229]
[1779818320359,32.35,75927.09,36.1,-0.39153,0.00024,19.21229]
[1779818325617,32.35,75922.09,36.1,-0.39272,0.00024,19.22735]
[1779818330597,32.35,75922.29,36.1,-0.39267,0.00024,19.2268]
[1779818335687,32.35,75913.84,36.1,-0.39468,0.00024,19.25176]
[1779818336476,32.35,75913.84,36.1,-0.39468,0.00024,19.25176]
[1779818337938,32.35,75911.7,36.1,-0.39519,0.00024,19.258]
[1779818338176,32.35,75911.67,36.1,-0.3952,0.00024,19.25809]
[1779818338181,32.35,75911.67,36.1,-0.3952,0.00024,19.25809]
[1779818338336,32.35,75911.67,36.1,-0.3952,0.00024,19.25809]
[1779818338383,32.35,75911.67,36.1,-0.3952,0.00024,19.25809]
[1779818338648,32.35,75911.67,36.1,-0.3952,0.00024,19.25809]
[1779818338945,32.35,75911.67,36.1,-0.3952,0.00024,19.25809]
[1779818339473,32.35,75909.01,36.1,-0.39583,0.00024,19.26581]
[1779818340792,32.35,75907.09,36.1,-0.39629,0.00024,19.27136]
[1779818341091,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341206,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341303,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341362,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341497,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341501,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341546,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341801,32.35,75906.99,36.1,-0.39632,0.00024,19.27166]
[1779818341833,32.35,75891.13,36.1,-0.4001,0.00024,19.31643]
[1779818342387,32.35,75891.13,36.1,-0.4001,0.00024,19.31643]
[1779818342798,32.35,75891.13,36.1,-0.4001,0.00024,19.31643]
[1779818344577,32.35,75888.46,36.1,-0.40074,0.00024,19.32381]
[1779818344930,32.35,75888.46,36.1,-0.40074,0.00024,19.32381]
[1779818345145,32.35,75888.06,36.1,-0.40083,0.00024,19.32491]
[1779818345210,32.35,75888.06,36.1,-0.40083,0.00024,19.32491]
[1779818345299,32.35,75888.06,36.1,-0.40083,0.00024,19.32491]
[1779818345570,32.35,75888.06,36.1,-0.40083,0.00024,19.32491]
[1779818345633,32.35,75888.06,36.1,-0.40083,0.00024,19.32491]
[1779818346301,32.35,75886.78,36.1,-0.40114,0.00024,19.32842]
[1779818346313,32.35,75886.78,36.1,-0.40114,0.00024,19.32842]
[1779818346326,32.35,75886.78,36.1,-0.40114,0.00024,19.32842]
[1779818346454,32.35,75886.78,36.1,-0.40114,0.00024,19.32842]
[1779818346764,32.36,75880.37,36.1,-0.40268,0.00024,19.34585]
[1779818347391,32.36,75880.37,36.1,-0.40268,0.00024,19.34585]
[1779818347429,32.36,75880.37,36.1,-0.40268,0.00024,19.34585]
[1779818347771,32.36,75872.26,36.1,-0.40462,0.00024,19.36747]
[1779818349784,32.36,75865.07,36.1,-0.40634,0.00024,19.38624]
[1779818350516,32.36,75865.07,36.1,-0.40634,0.00024,19.38624]
[1779818350948,32.36,75865.07,36.1,-0.40634,0.00024,19.38624]
[1779818351639,32.36,75864.84,36.1,-0.4064,0.00024,19.38683]
[1779818352500,32.36,75865.02,36.1,-0.40635,0.00024,19.38636]
[1779818352806,32.36,75864.85,36.1,-0.4064,0.00024,19.38686]
[1779818353763,32.36,75864.85,36.1,-0.4064,0.00024,19.38686]
[1779818353887,32.36,75864.85,36.1,-0.4064,0.00024,19.38686]
[1779818353897,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354017,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354030,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354373,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354374,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354448,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354459,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354652,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354682,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818354794,32.36,75857.38,36.1,-0.4082,0.00024,19.40601]
[1779818355000,32.36,75837.53,36.1,-0.41297,0.00024,19.45489]
[1779818355018,32.36,75837.53,36.1,-0.41297,0.00024,19.45489]
[1779818355233,32.36,75837.53,36.1,-0.41297,0.00024,19.45489]
[1779818355277,32.36,75837.53,36.1,-0.41297,0.00024,19.45489]
[1779818355582,32.36,75837.53,36.1,-0.41297,0.00024,19.45489]
[1779818355767,32.36,75837.53,36.1,-0.41297,0.00024,19.45489]
[1779818355910,32.36,75837.53,36.1,-0.41297,0.00024,19.45489]
[1779818356009,32.36,75827.59,36.1,-0.41537,0.00024,19.4783]
[1779818356485,32.36,75827.59,36.1,-0.41537,0.00024,19.4783]
[1779818356523,32.36,75827.59,36.1,-0.41537,0.00024,19.4783]
[1779818357239,32.36,75828.42,36.1,-0.41517,0.00024,19.4764]
[1779818357841,32.37,75835.75,36.1,-0.41343,0.00024,19.45945]
[1779818359226,32.38,75834.02,36.1,-0.41386,0.00024,19.46372]
[1779818363038,32.4,75830.61,36.1,-0.41473,0.00024,19.47218]
[1779818363994,32.4,75830.61,36.1,-0.41473,0.00024,19.47218]
[1779818364007,32.4,75830.61,36.1,-0.41473,0.00024,19.47218]
[1779818364016,32.4,75830.61,36.1,-0.41473,0.00024,19.47218]
[1779818364890,32.42,75836.57,36.1,-0.41334,0.00024,19.45861]
[1779818365897,32.42,75831.98,36.1,-0.41445,0.00024,19.46956]
[1779818366317,32.42,75831.98,36.1,-0.41445,0.00024,19.46956]
[1779818366344,32.42,75831.98,36.1,-0.41445,0.00024,19.46956]
[1779818366434,32.42,75831.98,36.1,-0.41445,0.00024,19.46956]
[1779818366534,32.42,75831.98,36.1,-0.41445,0.00024,19.46956]
[1779818367255,32.43,75832.44,36.1,-0.41436,0.00024,19.46868]
[1779818367911,32.43,75832.5,36.1,-0.41435,0.00024,19.46856]
[1779818368104,32.43,75832.5,36.1,-0.41435,0.00024,19.46856]
[1779818370438,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818370496,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818370611,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818370734,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818370755,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818370801,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818370967,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818371007,32.43,75832.3,36.1,-0.4144,0.00024,19.46907]
[1779818370973,32.43,75844.95,36.1,-0.41136,0.00024,19.43888]
[1779818371086,32.43,75844.95,36.1,-0.41136,0.00024,19.43888]
[1779818371132,32.43,75844.95,36.1,-0.41136,0.00024,19.43888]
[1779818371340,32.43,75844.95,36.1,-0.41136,0.00024,19.43888]
[1779818371944,32.43,75856.63,36.1,-0.40854,0.00024,19.40557]
[1779818373048,32.43,75856.63,36.1,-0.40854,0.00024,19.40557]
[1779818373175,32.43,75855.65,36.1,-0.40878,0.00024,19.40801]
[1779818373254,32.43,75855.65,36.1,-0.40878,0.00024,19.40801]
[1779818373329,32.43,75855.65,36.1,-0.40878,0.00024,19.40801]
[1779818373451,32.43,75855.65,36.1,-0.40878,0.00024,19.40801]
[1779818373510,32.43,75855.65,36.1,-0.40878,0.00024,19.40801]
[1779818373579,32.43,75855.65,36.1,-0.40878,0.00024,19.40801]
[1779818373657,32.43,75855.65,36.1,-0.40878,0.00024,19.40801]
[1779818373958,32.43,75848.77,36.1,-0.41043,0.00024,19.42513]
[1779818374121,32.43,75848.77,36.1,-0.41043,0.00024,19.42513]
[1779818374155,32.43,75848.77,36.1,-0.41043,0.00024,19.42513]
[1779818374465,32.43,75848.77,36.1,-0.41043,0.00024,19.42513]
[1779818380000,32.44,75847.61,36.1,-0.41072,0.00024,19.42812]
[1779818381007,32.44,75841.51,36.1,-0.41219,0.00024,19.44296]
[1779818381743,32.44,75841.51,36.1,-0.41219,0.00024,19.44296]
[1779818382354,32.44,75839.96,36.1,-0.41256,0.00024,19.4467]
[1779818382508,32.44,75839.96,36.1,-0.41256,0.00024,19.4467]
[1779818382593,32.44,75839.96,36.1,-0.41256,0.00024,19.4467]
[1779818383022,32.44,75847.92,36.1,-0.41065,0.00024,19.42742]
[1779818388058,32.48,75850.43,36.1,-0.41015,0.00024,19.42234]
[1779818391682,32.48,75849.91,36.1,-0.41027,0.00024,19.42367]
[1779818391722,32.48,75849.91,36.1,-0.41027,0.00024,19.42367]
[1779818392870,32.48,75849.78,36.1,-0.41031,0.00024,19.42405]
[1779818393094,32.48,75834.9,36.1,-0.41388,0.00024,19.45986]
[1779818398068,32.48,75832.92,36.1,-0.41436,0.00024,19.46455]
[1779818400835,32.49,75833.24,36.1,-0.41429,0.00024,19.46384]
[1779818400844,32.49,75833.24,36.1,-0.41429,0.00024,19.46384]
[1779818401171,32.49,75832.45,36.1,-0.41448,0.00024,19.46571]
[1779818401322,32.49,75832.45,36.1,-0.41448,0.00024,19.46571]
[1779818401516,32.49,75832.45,36.1,-0.41448,0.00024,19.46571]
[1779818401957,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402358,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402365,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402368,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402451,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402472,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402481,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402549,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402630,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402813,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818403033,32.5,75831.83,36.1,-0.41465,0.00024,19.46744]
[1779818402895,32.5,75823.09,36.1,-0.41675,0.00024,19.48752]
[1779818403501,32.5,75823.09,36.1,-0.41675,0.00024,19.48752]
[1779818403614,32.5,75823.09,36.1,-0.41675,0.00024,19.48752]
[1779818404062,32.5,75823.09,36.1,-0.41675,0.00024,19.48752]
[1779818404070,32.5,75823.09,36.1,-0.41675,0.00024,19.48752]
[1779818404061,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404090,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404301,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404484,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404722,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404744,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404773,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404819,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404829,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818404996,32.5,75802.53,36.1,-0.42171,0.00024,19.53269]
[1779818405034,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818405233,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818405244,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818405376,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818405847,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818405934,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818406044,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818406090,32.5,75772.23,36.1,-0.42903,0.00024,19.59365]
[1779818406712,32.5,75770.37,36.1,-0.42949,0.00024,19.59719]
[1779818407009,32.51,75775.41,36.1,-0.42827,0.00024,19.58761]
[1779818407249,32.51,75775.41,36.1,-0.42827,0.00024,19.58761]
[1779818407304,32.51,75775.41,36.1,-0.42827,0.00024,19.58761]
[1779818407352,32.51,75775.41,36.1,-0.42827,0.00024,19.58761]
[1779818407401,32.51,75775.41,36.1,-0.42827,0.00024,19.58761]
[1779818407924,32.51,75775.41,36.1,-0.42827,0.00024,19.58761]
[1779818408010,32.51,75788.19,36.1,-0.42518,0.00024,19.56243]
[1779818408612,32.51,75788.19,36.1,-0.42518,0.00024,19.56243]
[1779818408728,32.51,75788.19,36.1,-0.42518,0.00024,19.56243]
[1779818408869,32.51,75788.19,36.1,-0.42518,0.00024,19.56243]
[1779818409012,32.51,75788.19,36.1,-0.42518,0.00024,19.56243]
[1779818409021,32.51,75788.19,36.1,-0.42518,0.00024,19.56243]
[1779818409086,32.53,75791.98,36.1,-0.42431,0.00024,19.55518]
[1779818409260,32.53,75791.98,36.1,-0.42431,0.00024,19.55518]
[1779818409567,32.53,75791.98,36.1,-0.42431,0.00024,19.55518]
[1779818409814,32.53,75791.98,36.1,-0.42431,0.00024,19.55518]
[1779818409915,32.55,75779.88,36.1,-0.42727,0.00024,19.57971]
[1779818411249,32.55,75781.6,36.1,-0.42686,0.00024,19.57634]
[1779818411294,32.55,75781.6,36.1,-0.42686,0.00024,19.57634]
[1779818412085,32.57,75781.81,36.1,-0.42684,0.00024,19.57627]
[1779818412137,32.57,75781.81,36.1,-0.42684,0.00024,19.57627]
[1779818412241,32.57,75793.8,36.1,-0.42395,0.00024,19.55223]
[1779818413534,32.57,75793.8,36.1,-0.42395,0.00024,19.55223]
[1779818414739,32.59,75792.93,36.1,-0.42421,0.00024,19.55444]
[1779818416390,32.61,75792.54,36.1,-0.42435,0.00024,19.55569]
[1779818416728,32.61,75792.54,36.1,-0.42435,0.00024,19.55569]
[1779818416800,32.61,75792.54,36.1,-0.42435,0.00024,19.55569]
[1779818416898,32.61,75784.62,36.1,-0.42626,0.00024,19.57158]
[1779818417195,32.61,75784.62,36.1,-0.42626,0.00024,19.57158]
[1779818417295,32.61,75784.62,36.1,-0.42626,0.00024,19.57158]
[1779818417315,32.61,75784.62,36.1,-0.42626,0.00024,19.57158]
[1779818417570,32.61,75784.62,36.1,-0.42626,0.00024,19.57158]
[1779818417879,32.61,75784.62,36.1,-0.42626,0.00024,19.57158]
[1779818418071,32.61,75784.62,36.1,-0.42626,0.00024,19.57158]
[1779818419531,32.63,75780.13,36.1,-0.42737,0.00024,19.58068]
[1779818419555,32.63,75780.13,36.1,-0.42737,0.00024,19.58068]
[1779818419582,32.63,75780.13,36.1,-0.42737,0.00024,19.58068]
[1779818420298,32.66,75792.52,36.1,-0.42445,0.00024,19.5566]
[1779818421990,32.66,75792.52,36.1,-0.42445,0.00024,19.5566]
[1779818421999,32.66,75792.52,36.1,-0.42445,0.00024,19.5566]
[1779818422121,32.68,75792.54,36.1,-0.42448,0.00024,19.55693]
[1779818422391,32.68,75792.54,36.1,-0.42448,0.00024,19.55693]
[1779818422438,32.68,75792.54,36.1,-0.42448,0.00024,19.55693]
[1779818422529,32.68,75792.54,36.1,-0.42448,0.00024,19.55693]
[1779818422537,32.68,75784.09,36.1,-0.42651,0.00024,19.57379]
[1779818424225,32.68,75780.05,36.1,-0.42749,0.00024,19.58173]
[1779818424280,32.68,75780.05,36.1,-0.42749,0.00024,19.58173]
[1779818424807,32.68,75780.05,36.1,-0.42749,0.00024,19.58173]
[1779818425982,32.68,75778.44,36.1,-0.42788,0.00024,19.58486]
[1779818426396,32.68,75778.33,36.1,-0.42791,0.00024,19.58509]
[1779818426608,32.68,75778.33,36.1,-0.42791,0.00024,19.58509]
[1779818427638,32.68,75780.61,36.1,-0.42736,0.00024,19.58069]
[1779818428770,32.68,75779.04,36.1,-0.42774,0.00024,19.58372]
[1779818429295,32.68,75783.31,36.1,-0.42671,0.00024,19.57541]
[1779818430770,32.68,75781.88,36.1,-0.42705,0.00024,19.5782]
[1779818431215,32.68,75784.12,36.1,-0.42651,0.00024,19.5738]
[1779818431383,32.68,75779.15,36.1,-0.42769,0.00024,19.57905]
[1779818433067,32.68,75779.15,36.1,-0.42769,0.00024,19.57905]
[1779818433883,32.69,75776.65,36.1,-0.4283,0.00024,19.58392]
[1779818433894,32.69,75776.65,36.1,-0.4283,0.00024,19.58392]
[1779818433919,32.69,75776.65,36.1,-0.4283,0.00024,19.58392]
[1779818434313,32.69,75776.36,36.1,-0.42837,0.00024,19.5845]
[1779818434943,32.69,75769.92,36.1,-0.42993,0.00024,19.59667]
[1779818436428,32.69,75770.15,36.1,-0.42987,0.00024,19.59624]
[1779818436472,32.69,75770.15,36.1,-0.42987,0.00024,19.59624]
[1779818437450,32.69,75771.35,36.1,-0.42959,0.00024,19.59402]
[1779818437479,32.69,75778.94,36.1,-0.42776,0.00024,19.57962]
[1779818439765,32.69,75780.5,36.1,-0.42739,0.00024,19.57664]
[1779818440626,32.7,75786.3,36.1,-0.426,0.00024,19.56535]
[1779818442999,32.72,75785.92,36.1,-0.42614,0.00024,19.56649]
[1779818443000,32.72,75785.92,36.1,-0.42614,0.00024,19.56649]
[1779818443012,32.72,75785.92,36.1,-0.42614,0.00024,19.56649]
[1779818443047,32.72,75785.92,36.1,-0.42614,0.00024,19.56649]
[1779818443114,32.72,75785.92,36.1,-0.42614,0.00024,19.56649]
[1779818443105,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443166,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443245,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443272,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443328,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443467,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443555,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443641,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443689,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818443915,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818444114,32.76,75785.03,36.1,-0.42643,0.00024,19.56897]
[1779818444000,32.77,75812.23,36.1,-0.41993,0.00024,19.51316]
[1779818444382,32.77,75812.23,36.1,-0.41993,0.00024,19.51316]
[1779818444626,32.77,75812.23,36.1,-0.41993,0.00024,19.51316]
[1779818444798,32.77,75812.23,36.1,-0.41993,0.00024,19.51316]
[1779818444863,32.77,75812.23,36.1,-0.41993,0.00024,19.51316]
[1779818444964,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818445456,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818445538,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818445550,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818445615,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818445820,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818445873,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818446078,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818446095,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818446169,32.77,75826.23,36.1,-0.41659,0.00024,19.48232]
[1779818446224,32.77,75828.24,36.1,-0.41611,0.00024,19.47778]
[1779818447127,32.77,75818.95,36.1,-0.41833,0.00024,19.49855]
[1779818447367,32.77,75818.95,36.1,-0.41833,0.00024,19.49855]
[1779818449147,32.77,75818.37,36.1,-0.41847,0.00024,19.49982]
[1779818449184,32.77,75818.97,36.1,-0.41833,0.00024,19.49855]
[1779818449314,32.77,75818.97,36.1,-0.41833,0.00024,19.49855]
[1779818449386,32.77,75818.97,36.1,-0.41833,0.00024,19.49855]
[1779818449485,32.77,75818.97,36.1,-0.41833,0.00024,19.49855]
[1779818449787,32.77,75818.97,36.1,-0.41833,0.00024,19.49855]
[1779818450057,32.77,75818.97,36.1,-0.41833,0.00024,19.49855]
[1779818450158,32.77,75832.45,36.1,-0.41511,0.00024,19.46826]
[1779818450579,32.77,75832.45,36.1,-0.41511,0.00024,19.46826]
[1779818450648,32.77,75832.45,36.1,-0.41511,0.00024,19.46826]
[1779818450676,32.77,75832.45,36.1,-0.41511,0.00024,19.46826]
[1779818450881,32.77,75832.45,36.1,-0.41511,0.00024,19.46826]
[1779818451211,32.77,75834.37,36.1,-0.41466,0.00024,19.46383]
[1779818451626,32.77,75834.37,36.1,-0.41466,0.00024,19.46383]
[1779818452688,32.77,75834.05,36.1,-0.41473,0.00024,19.46457]
[1779818452744,32.77,75834.05,36.1,-0.41473,0.00024,19.46457]
[1779818452776,32.77,75834.05,36.1,-0.41473,0.00024,19.46457]
[1779818452978,32.77,75834.05,36.1,-0.41473,0.00024,19.46457]
[1779818453003,32.77,75834.05,36.1,-0.41473,0.00024,19.46457]
[1779818453051,32.77,75834.05,36.1,-0.41473,0.00024,19.46457]
[1779818453054,32.77,75834.05,36.1,-0.41473,0.00024,19.46457]
[1779818453239,32.77,75832.58,36.1,-0.41508,0.00024,19.46794]
[1779818453492,32.77,75832.58,36.1,-0.41508,0.00024,19.46794]
[1779818454099,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454213,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454275,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454527,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454750,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454791,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454808,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454877,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454878,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818454893,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818455047,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818455137,32.77,75858.7,36.1,-0.40887,0.00024,19.40565]
[1779818455259,32.77,75856.67,36.1,-0.40936,0.00024,19.41068]
[1779818455468,32.77,75856.67,36.1,-0.40936,0.00024,19.41068]
[1779818455672,32.77,75856.67,36.1,-0.40936,0.00024,19.41068]
[1779818455934,32.77,75856.67,36.1,-0.40936,0.00024,19.41068]
[1779818455948,32.77,75846.29,36.1,-0.41182,0.00024,19.43588]
[1779818456220,32.77,75846.29,36.1,-0.41182,0.00024,19.43588]
[1779818457839,32.77,75843.7,36.1,-0.41244,0.00024,19.44204]
[1779818457990,32.77,75843.7,36.1,-0.41244,0.00024,19.44204]
[1779818458109,32.77,75843.7,36.1,-0.41244,0.00024,19.44204]
[1779818458113,32.77,75843.7,36.1,-0.41244,0.00024,19.44204]
[1779818458221,32.77,75842.92,36.1,-0.41263,0.00024,19.4439]
[1779818458260,32.77,75842.92,36.1,-0.41263,0.00024,19.4439]
[1779818458552,32.77,75842.92,36.1,-0.41263,0.00024,19.4439]
[1779818458932,32.77,75842.92,36.1,-0.41263,0.00024,19.4439]
[1779818458999,32.77,75842.92,36.1,-0.41263,0.00024,19.4439]
[1779818459023,32.77,75861.52,36.1,-0.40821,0.00024,19.39871]
[1779818462303,32.77,75860.23,36.1,-0.40852,0.00024,19.40198]
[1779818462306,32.77,75860.23,36.1,-0.40852,0.00024,19.40198]
[1779818462605,32.77,75853.74,36.1,-0.41006,0.00024,19.41799]
[1779818463530,32.77,75853.74,36.1,-0.41006,0.00024,19.41799]
[1779818463747,32.77,75853.74,36.1,-0.41006,0.00024,19.41799]
[1779818465860,32.78,75847.53,36.1,-0.41154,0.00024,19.43305]
[1779818465888,32.78,75847.53,36.1,-0.41154,0.00024,19.43305]
[1779818465890,32.78,75847.53,36.1,-0.41154,0.00024,19.43305]
[1779818466149,32.78,75847.53,36.1,-0.41154,0.00024,19.43305]
[1779818466154,32.78,75847.53,36.1,-0.41154,0.00024,19.43305]
[1779818466241,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818466302,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818466455,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818466478,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818466546,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818466559,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818466766,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818466766,32.78,75846.88,36.1,-0.4117,0.00024,19.43462]
[1779818467249,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818467337,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818467392,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818467627,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818467734,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818468088,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818468133,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818468167,32.78,75845.87,36.1,-0.41194,0.00024,19.43704]
[1779818468098,32.78,75856.34,36.1,-0.40945,0.00024,19.41168]
[1779818469078,32.78,75856.34,36.1,-0.40945,0.00024,19.41168]
[1779818470427,32.78,75856.29,36.1,-0.40947,0.00024,19.41185]
[1779818471212,32.78,75856.29,36.1,-0.40947,0.00024,19.41185]
[1779818471223,32.78,75856.29,36.1,-0.40947,0.00024,19.41185]
[1779818471278,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471300,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471364,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471398,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471408,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471520,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471590,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471615,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471701,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471882,32.78,75855.97,36.1,-0.40954,0.00024,19.41265]
[1779818471981,32.78,75874.62,36.1,-0.40513,0.00024,19.36568]
[1779818472319,32.78,75874.62,36.1,-0.40513,0.00024,19.36568]
[1779818472711,32.78,75880.16,36.1,-0.40382,0.00024,19.3513]
[1779818474316,32.78,75880.02,36.1,-0.40386,0.00024,19.35172]
[1779818474721,32.78,75880.02,36.1,-0.40386,0.00024,19.35172]
[1779818476955,32.78,75881.85,36.1,-0.40343,0.00024,19.34696]
[1779818477125,32.78,75881.85,36.1,-0.40343,0.00024,19.34696]
[1779818477131,32.78,75881.85,36.1,-0.40343,0.00024,19.34696]
[1779818477169,32.78,75881.85,36.1,-0.40343,0.00024,19.34696]
[1779818477148,32.78,75883.28,36.1,-0.40309,0.00024,19.34319]
[1779818477336,32.78,75883.28,36.1,-0.40309,0.00024,19.34319]
[1779818477374,32.78,75883.28,36.1,-0.40309,0.00024,19.34319]
[1779818477599,32.78,75883.28,36.1,-0.40309,0.00024,19.34319]
[1779818477906,32.78,75883.28,36.1,-0.40309,0.00024,19.34319]
[1779818478180,32.78,75883.28,36.1,-0.40309,0.00024,19.34319]
[1779818478185,32.78,75883.28,36.1,-0.40309,0.00024,19.34319]
[1779818478188,32.79,75892.22,36.1,-0.40098,0.00024,19.31937]
[1779818478335,32.79,75892.22,36.1,-0.40098,0.00024,19.31937]
[1779818478641,32.79,75892.22,36.1,-0.40098,0.00024,19.31937]
[1779818479026,32.79,75892.22,36.1,-0.40098,0.00024,19.31937]
[1779818479050,32.79,75885.9,36.1,-0.40248,0.00024,19.33631]
[1779818479631,32.79,75885.9,36.1,-0.40248,0.00024,19.33631]
[1779818479930,32.79,75885.9,36.1,-0.40248,0.00024,19.33631]
[1779818481158,32.79,75884.98,36.1,-0.40269,0.00024,19.33876]
[1779818481185,32.79,75884.98,36.1,-0.40269,0.00024,19.33876]
[1779818481195,32.79,75884.98,36.1,-0.40269,0.00024,19.33876]
[1779818481213,32.79,75884.98,36.1,-0.40269,0.00024,19.33876]
[1779818481357,32.79,75884.98,36.1,-0.4027,0.00024,19.33888]
[1779818481441,32.79,75884.98,36.1,-0.4027,0.00024,19.33888]
[1779818481459,32.79,75884.98,36.1,-0.4027,0.00024,19.33888]
[1779818481702,32.79,75884.98,36.1,-0.4027,0.00024,19.33888]
[1779818481762,32.79,75884.98,36.1,-0.4027,0.00024,19.33888]
[1779818481949,32.79,75884.98,36.1,-0.4027,0.00024,19.33888]
[1779818482042,32.79,75893.01,36.1,-0.40081,0.00024,19.31736]
[1779818482733,32.79,75893.01,36.1,-0.40081,0.00024,19.31736]
[1779818482785,32.79,75899.4,36.1,-0.3993,0.00024,19.29992]
[1779818483574,32.79,75899.4,36.1,-0.3993,0.00024,19.29992]
[1779818483958,32.79,75899.4,36.1,-0.3993,0.00024,19.29992]
[1779818484106,32.79,75899.4,36.1,-0.3993,0.00024,19.29992]
[1779818484325,32.79,75901.94,36.1,-0.3987,0.00024,19.29282]
[1779818484398,32.79,75901.94,36.1,-0.3987,0.00024,19.29282]
[1779818484472,32.79,75901.94,36.1,-0.3987,0.00024,19.29282]
[1779818484529,32.79,75901.94,36.1,-0.3987,0.00024,19.29282]
[1779818484566,32.79,75901.94,36.1,-0.3987,0.00024,19.29282]
[1779818485085,32.79,75901.94,36.1,-0.3987,0.00024,19.29282]
[1779818485218,32.79,75901.94,36.1,-0.3987,0.00024,19.29282]
[1779818485144,32.79,75907.17,36.1,-0.39746,0.00024,19.27825]
[1779818485391,32.79,75907.17,36.1,-0.39746,0.00024,19.27825]
[1779818486614,32.79,75911.77,36.1,-0.39638,0.00024,19.26525]
[1779818486622,32.79,75911.77,36.1,-0.39638,0.00024,19.26525]
[1779818487125,32.79,75911.77,36.1,-0.39638,0.00024,19.26525]
[1779818487135,32.79,75909.49,36.1,-0.39691,0.00024,19.27167]
[1779818487263,32.79,75909.49,36.1,-0.39691,0.00024,19.27167]
[1779818487819,32.79,75899.12,36.1,-0.39935,0.00024,19.30054]
[1779818488521,32.79,75899.12,36.1,-0.39935,0.00024,19.30054]
[1779818490802,32.78,75897.79,36.1,-0.39966,0.00024,19.30414]
[1779818490866,32.78,75897.79,36.1,-0.39966,0.00024,19.30414]
[1779818491076,32.78,75897.79,36.1,-0.39966,0.00024,19.30414]
[1779818491232,32.78,75897.79,36.1,-0.39966,0.00024,19.30414]
[1779818491163,32.78,75891.0,36.1,-0.40125,0.00024,19.3181]
[1779818491280,32.78,75891.0,36.1,-0.40125,0.00024,19.3181]
[1779818494231,32.78,75888.24,36.1,-0.4019,0.00024,19.32552]
[1779818496310,32.78,75886.47,36.1,-0.40232,0.00024,19.33026]
[1779818497251,32.78,75886.47,36.1,-0.40232,0.00024,19.33026]
[1779818497826,32.78,75886.16,36.1,-0.40239,0.00024,19.33109]
[1779818497836,32.78,75886.16,36.1,-0.40239,0.00024,19.33109]
[1779818497851,32.78,75886.16,36.1,-0.40239,0.00024,19.33109]
[1779818498130,32.78,75876.67,36.1,-0.40463,0.00024,19.35605]
[1779818498671,32.78,75876.67,36.1,-0.40463,0.00024,19.35605]
[1779818498900,32.79,75870.82,36.1,-0.40602,0.00024,19.37116]
[1779818501355,32.79,75870.0,36.1,-0.40622,0.00024,19.37334]
[1779818502173,32.79,75870.0,36.1,-0.40622,0.00024,19.37334]
[1779818503118,32.79,75868.86,36.1,-0.4065,0.00024,19.37633]
[1779818503164,32.79,75868.86,36.1,-0.4065,0.00024,19.37633]
[1779818503165,32.79,75868.86,36.1,-0.4065,0.00024,19.37633]
[1779818503887,32.79,75868.07,36.1,-0.40669,0.00024,19.37838]
[1779818504076,32.79,75868.07,36.1,-0.40669,0.00024,19.37838]
[1779818504110,32.79,75868.07,36.1,-0.40669,0.00024,19.37838]
[1779818504230,32.79,75868.07,36.1,-0.40669,0.00024,19.37838]
[1779818504305,32.79,75865.69,36.1,-0.40726,0.00024,19.3844]
[1779818504715,32.79,75865.69,36.1,-0.40726,0.00024,19.3844]
[1779818504721,32.79,75865.69,36.1,-0.40726,0.00024,19.3844]
[1779818504749,32.79,75865.69,36.1,-0.40726,0.00024,19.3844]
[1779818504891,32.79,75865.69,36.1,-0.40726,0.00024,19.3844]
[1779818504900,32.79,75865.69,36.1,-0.40726,0.00024,19.3844]
[1779818505305,32.79,75870.28,36.1,-0.40617,0.00024,19.37281]
[1779818505772,32.79,75870.28,36.1,-0.40617,0.00024,19.37281]
[1779818505885,32.79,75870.28,36.1,-0.40617,0.00024,19.37281]
[1779818506197,32.79,75870.28,36.1,-0.40617,0.00024,19.37281]
[1779818505953,32.8,75896.63,36.1,-0.39995,0.00024,19.30323]
[1779818506305,32.8,75896.63,36.1,-0.39995,0.00024,19.30323]
[1779818506362,32.8,75896.63,36.1,-0.39995,0.00024,19.30323]
[1779818506785,32.8,75896.63,36.1,-0.39995,0.00024,19.30323]
[1779818507134,32.8,75896.63,36.1,-0.39995,0.00024,19.30323]
[1779818507253,32.79,75898.15,36.1,-0.39959,0.00024,19.29902]
[1779818510237,32.79,75903.41,36.1,-0.39834,0.00024,19.28445]
[1779818511673,32.79,75903.01,36.1,-0.39844,0.00024,19.28555]
[1779818515495,32.79,75906.69,36.1,-0.39757,0.00024,19.27524]
[1779818520658,32.79,75901.75,36.1,-0.39872,0.00024,19.2889]
[1779818521068,32.79,75893.23,36.1,-0.40073,0.00024,19.31216]
[1779818521391,32.79,75893.23,36.1,-0.40073,0.00024,19.31216]
[1779818522355,32.79,75893.1,36.1,-0.40076,0.00024,19.31249]
[1779818523244,32.79,75893.1,36.1,-0.40076,0.00024,19.31249]
[1779818523269,32.79,75888.08,36.1,-0.40194,0.00024,19.32601]
[1779818523387,32.79,75888.08,36.1,-0.40194,0.00024,19.32601]
[1779818523414,32.79,75888.08,36.1,-0.40194,0.00024,19.32601]
[1779818523440,32.79,75888.08,36.1,-0.40194,0.00024,19.32601]
[1779818524092,32.79,75871.32,36.1,-0.40591,0.00024,19.3699]
[1779818525083,32.79,75871.32,36.1,-0.40591,0.00024,19.3699]
[1779818525241,32.79,75871.32,36.1,-0.40591,0.00024,19.3699]
[1779818525249,32.79,75871.32,36.1,-0.40591,0.00024,19.3699]
[1779818525593,32.79,75870.32,36.1,-0.40615,0.00024,19.37252]
[1779818525662,32.79,75870.32,36.1,-0.40615,0.00024,19.37252]
[1779818528925,32.79,75870.32,36.1,-0.40616,0.00024,19.37266]
[1779818528938,32.79,75870.32,36.1,-0.40616,0.00024,19.37266]
[1779818529106,32.79,75870.32,36.1,-0.40616,0.00024,19.37266]
[1779818529179,32.79,75870.32,36.1,-0.40616,0.00024,19.37266]
[1779818529179,32.79,75870.32,36.1,-0.40616,0.00024,19.37266]
[1779818529240,32.8,75864.5,36.1,-0.40755,0.00024,19.38749]
[1779818529393,32.8,75864.5,36.1,-0.40755,0.00024,19.38749]
[1779818529769,32.8,75864.5,36.1,-0.40755,0.00024,19.38749]
[1779818529915,32.8,75864.5,36.1,-0.40755,0.00024,19.38749]
[1779818530124,32.8,75864.5,36.1,-0.40755,0.00024,19.38749]
[1779818530238,32.8,75864.5,36.1,-0.40755,0.00024,19.38749]
[1779818530266,32.8,75855.79,36.1,-0.40961,0.00024,19.40914]
[1779818531428,32.8,75854.31,36.1,-0.40996,0.00024,19.41277]
[1779818531586,32.8,75854.31,36.1,-0.40996,0.00024,19.41277]
[1779818534144,32.8,75854.03,36.1,-0.41003,0.00024,19.41349]
[1779818534934,32.8,75853.68,36.1,-0.41012,0.00024,19.4144]
[1779818535095,32.8,75853.68,36.1,-0.41012,0.00024,19.4144]
[1779818535200,32.8,75853.68,36.1,-0.41012,0.00024,19.4144]
[1779818537889,32.8,75852.77,36.1,-0.41035,0.00024,19.41669]
[1779818538192,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538354,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538359,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538383,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538462,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538579,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538592,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538716,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538731,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538931,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818538938,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818539013,32.8,75847.3,36.1,-0.41164,0.00024,19.42988]
[1779818539199,32.8,75833.25,36.1,-0.41499,0.00024,19.46283]
[1779818539824,32.8,75833.25,36.1,-0.41499,0.00024,19.46283]
[1779818539928,32.8,75833.25,36.1,-0.41499,0.00024,19.46283]
[1779818539988,32.8,75833.25,36.1,-0.41499,0.00024,19.46283]
[1779818541146,32.8,75830.88,36.1,-0.41555,0.00024,19.46826]
[1779818541187,32.8,75830.88,36.1,-0.41555,0.00024,19.46826]
[1779818541197,32.8,75830.88,36.1,-0.41555,0.00024,19.46826]
[1779818541232,32.8,75830.88,36.1,-0.41555,0.00024,19.46826]
[1779818541595,32.8,75827.4,36.1,-0.41638,0.00024,19.47614]
[1779818542133,32.8,75827.4,36.1,-0.41638,0.00024,19.47614]
[1779818543481,32.8,75827.59,36.1,-0.41634,0.00024,19.47572]
[1779818543641,32.8,75827.59,36.1,-0.41634,0.00024,19.47572]
[1779818548790,32.8,75825.39,36.1,-0.41686,0.00024,19.48067]
[1779818549392,32.8,75826.99,36.1,-0.41648,0.00024,19.47708]
[1779818549766,32.8,75826.99,36.1,-0.41648,0.00024,19.47708]
[1779818549803,32.8,75826.99,36.1,-0.41648,0.00024,19.47708]
[1779818550278,32.8,75837.48,36.1,-0.41398,0.00024,19.45307]
[1779818550704,32.8,75837.48,36.1,-0.41398,0.00024,19.45307]
[1779818550852,32.8,75837.48,36.1,-0.41398,0.00024,19.45307]
[1779818551452,32.8,75841.08,36.1,-0.41311,0.00024,19.4402]
[1779818552440,32.8,75841.28,36.1,-0.41306,0.00024,19.43973]
[1779818552466,32.8,75841.28,36.1,-0.41306,0.00024,19.43973]
[1779818552513,32.8,75841.28,36.1,-0.41306,0.00024,19.43973]
[1779818552537,32.8,75841.28,36.1,-0.41306,0.00024,19.43973]
[1779818552737,32.8,75841.28,36.1,-0.41306,0.00024,19.43973]
[1779818552831,32.8,75841.28,36.1,-0.41306,0.00024,19.43973]
[1779818553299,32.8,75826.33,36.1,-0.41662,0.00024,19.47411]
[1779818553456,32.8,75826.33,36.1,-0.41662,0.00024,19.47411]
[1779818554506,32.8,75828.86,36.1,-0.41602,0.00024,19.46841]
[1779818554958,32.8,75828.86,36.1,-0.41602,0.00024,19.46841]
[1779818555271,32.8,75828.86,36.1,-0.41602,0.00024,19.46841]
[1779818555319,32.8,75835.28,36.1,-0.41449,0.00024,19.45372]
[1779818556391,32.8,75836.66,36.1,-0.41416,0.00024,19.45052]
[1779818556441,32.8,75836.66,36.1,-0.41416,0.00024,19.45052]
[1779818557529,32.8,75836.33,36.1,-0.41424,0.00024,19.45129]
[1779818559612,32.8,75835.55,36.1,-0.41442,0.00024,19.45309]
[1779818559625,32.8,75835.55,36.1,-0.41442,0.00024,19.45309]
[1779818559649,32.8,75835.55,36.1,-0.41442,0.00024,19.45309]
[1779818559657,32.8,75835.55,36.1,-0.41442,0.00024,19.45309]
[1779818559706,32.8,75835.55,36.1,-0.41442,0.00024,19.45309]
[1779818560354,32.8,75844.04,36.1,-0.4124,0.00024,19.43321]
[1779818562586,32.8,75844.01,36.1,-0.41241,0.00024,19.43329]
[1779818563001,32.8,75844.01,36.1,-0.41241,0.00024,19.43329]
[1779818563390,32.8,75844.63,36.1,-0.41226,0.00024,19.43182]
[1779818568707,32.81,75847.82,36.1,-0.41151,0.00024,19.42429]
[1779818568793,32.81,75847.82,36.1,-0.41151,0.00024,19.42429]
[1779818574453,32.81,75848.5,36.1,-0.41136,0.00024,19.42274]
[1779818579105,32.81,75849.17,36.1,-0.4112,0.00024,19.42118]
[1779818579951,32.81,75847.88,36.1,-0.41151,0.00024,19.42429]
[1779818579955,32.81,75847.88,36.1,-0.41151,0.00024,19.42429]
[1779818580056,32.81,75847.88,36.1,-0.41151,0.00024,19.42429]
[1779818580171,32.81,75847.88,36.1,-0.41151,0.00024,19.42429]
[1779818580245,32.81,75847.88,36.1,-0.41151,0.00024,19.42429]
[1779818580303,32.81,75847.88,36.1,-0.41151,0.00024,19.42429]
[1779818580621,32.81,75848.23,36.1,-0.41143,0.00024,19.42347]
[1779818580649,32.81,75848.23,36.1,-0.41143,0.00024,19.42347]
[1779818580722,32.81,75848.23,36.1,-0.41143,0.00024,19.42347]
[1779818580895,32.81,75848.23,36.1,-0.41143,0.00024,19.42347]
[1779818580936,32.81,75837.53,36.1,-0.41397,0.00024,19.44871]
[1779818581506,32.81,75829.83,36.1,-0.4158,0.00024,19.4664]
[1779818583751,32.81,75831.12,36.1,-0.4155,0.00024,19.46346]
[1779818583847,32.81,75831.12,36.1,-0.4155,0.00024,19.46346]
[1779818583989,32.81,75831.12,36.1,-0.4155,0.00024,19.46346]
[1779818584090,32.81,75830.75,36.1,-0.41558,0.00024,19.4643]
[1779818585533,32.81,75825.28,36.1,-0.41689,0.00024,19.47668]
[1779818591279,32.82,75825.47,36.1,-0.41685,0.00024,19.47631]
[1779818591343,32.82,75825.47,36.1,-0.41685,0.00024,19.47631]
[1779818591770,32.82,75824.65,36.1,-0.41705,0.00024,19.47817]
[1779818593355,32.82,75823.12,36.1,-0.41741,0.00024,19.48158]
[1779818593434,32.82,75822.71,36.1,-0.41751,0.00024,19.4825]
[1779818593692,32.82,75822.71,36.1,-0.41751,0.00024,19.4825]
[1779818593979,32.82,75822.71,36.1,-0.41751,0.00024,19.4825]
[1779818594275,32.82,75817.07,36.1,-0.41886,0.00024,19.49493]
[1779818594794,32.82,75807.07,36.1,-0.42125,0.00024,19.51641]
[1779818595587,32.82,75807.07,36.1,-0.42125,0.00024,19.51641]
[1779818601645,32.82,75815.09,36.1,-0.41934,0.00024,19.49937]
[1779818604213,32.82,75817.26,36.1,-0.41883,0.00024,19.49467]
[1779818604232,32.82,75817.26,36.1,-0.41883,0.00024,19.49467]
[1779818604325,32.82,75817.26,36.1,-0.41883,0.00024,19.49467]
[1779818604680,32.83,75818.44,36.1,-0.41855,0.00024,19.49214]
[1779818604683,32.83,75823.43,36.1,-0.41736,0.00024,19.48113]
[1779818609708,32.83,75824.18,36.1,-0.4172,0.00024,19.47962]
[1779818614554,32.84,75824.54,36.1,-0.41711,0.00024,19.4745]
[1779818614614,32.84,75824.54,36.1,-0.41711,0.00024,19.4745]
[1779818614764,32.84,75824.54,36.1,-0.41711,0.00024,19.4745]
[1779818615002,32.84,75824.54,36.1,-0.41711,0.00024,19.4745]
[1779818615285,32.84,75824.54,36.1,-0.41711,0.00024,19.4745]
[1779818615357,32.84,75831.05,36.1,-0.41556,0.00024,19.45987]
[1779818615434,32.84,75831.05,36.1,-0.41556,0.00024,19.45987]
[1779818615819,32.84,75831.05,36.1,-0.41556,0.00024,19.45987]
[1779818616139,32.84,75831.05,36.1,-0.41556,0.00024,19.45987]
[1779818616167,32.84,75831.05,36.1,-0.41556,0.00024,19.45987]
[1779818616173,32.84,75851.39,36.1,-0.41073,0.00024,19.41217]
[1779818617328,32.84,75853.16,36.1,-0.41032,0.00024,19.40792]
[1779818617505,32.84,75853.16,36.1,-0.41032,0.00024,19.40792]
[1779818617775,32.84,75853.16,36.1,-0.41032,0.00024,19.40792]
[1779818618931,32.84,75851.51,36.1,-0.41071,0.00024,19.41192]
[1779818619283,32.84,75851.51,36.1,-0.41071,0.00024,19.41192]
[1779818619386,32.84,75851.51,36.1,-0.41071,0.00024,19.41192]
[1779818619942,32.85,75852.67,36.1,-0.41044,0.00024,19.40918]
[1779818620143,32.85,75852.67,36.1,-0.41044,0.00024,19.40918]
[1779818620891,32.85,75852.15,36.1,-0.41056,0.00024,19.41044]
[1779818620900,32.85,75852.15,36.1,-0.41056,0.00024,19.41044]
[1779818620902,32.85,75852.15,36.1,-0.41056,0.00024,19.41044]
[1779818621119,32.85,75852.15,36.1,-0.41056,0.00024,19.41044]
[1779818621922,32.85,75852.22,36.1,-0.41055,0.00024,19.41031]
[1779818621948,32.85,75858.4,36.1,-0.40909,0.00024,19.39525]
[1779818626375,32.85,75857.44,36.1,-0.40932,0.00024,19.39769]
[1779818627142,32.85,75857.62,36.1,-0.40928,0.00024,19.39728]
[1779818627163,32.85,75857.62,36.1,-0.40928,0.00024,19.39728]
[1779818627613,32.85,75856.3,36.1,-0.4096,0.00024,19.40054]
[1779818627688,32.85,75856.3,36.1,-0.4096,0.00024,19.40054]
[1779818627905,32.85,75856.3,36.1,-0.4096,0.00024,19.40054]
[1779818628019,32.85,75856.3,36.1,-0.4096,0.00024,19.40054]
[1779818628057,32.85,75847.06,36.1,-0.41179,0.00024,19.42289]
[1779818628629,32.85,75847.06,36.1,-0.41179,0.00024,19.42289]
[1779818629041,32.85,75847.06,36.1,-0.41179,0.00024,19.42289]
[1779818629111,32.85,75847.06,36.1,-0.41179,0.00024,19.42289]
[1779818634885,32.86,75844.19,36.1,-0.41247,0.00024,19.42976]
[1779818637506,32.86,75845.09,36.1,-0.41226,0.00024,19.42765]
[1779818638507,32.86,75844.24,36.1,-0.41246,0.00024,19.42967]
[1779818639696,32.86,75843.11,36.1,-0.41273,0.00024,19.43234]
[1779818642203,32.86,75844.05,36.1,-0.41251,0.00024,19.43014]
[1779818642409,32.86,75844.05,36.1,-0.41251,0.00024,19.43014]
[1779818642947,32.86,75853.0,36.1,-0.41039,0.00024,19.40877]
[1779818643810,32.86,75853.0,36.1,-0.41039,0.00024,19.40877]
[1779818645759,32.86,75851.69,36.1,-0.41071,0.00024,19.41199]
[1779818646883,32.86,75851.59,36.1,-0.41074,0.00024,19.41228]
[1779818647982,32.87,75858.22,36.1,-0.40917,0.00024,19.39617]
[1779818650306,32.87,75856.34,36.1,-0.40962,0.00024,19.40082]
[1779818651428,32.87,75856.7,36.1,-0.40954,0.00024,19.4]
[1779818651476,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818651486,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818651974,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818651983,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818652062,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818652074,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818652085,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818652122,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818652161,32.87,75860.4,36.1,-0.40867,0.00024,19.39095]
[1779818652344,32.87,75868.13,36.1,-0.40684,0.00024,19.37162]
[1779818652525,32.87,75868.13,36.1,-0.40684,0.00024,19.37162]
[1779818652550,32.87,75868.13,36.1,-0.40684,0.00024,19.37162]
[1779818653213,32.87,75881.88,36.1,-0.40359,0.00024,19.33621]
[1779818655369,32.87,75880.85,36.1,-0.40383,0.00024,19.3389]
[1779818656020,32.87,75880.57,36.1,-0.4039,0.00024,19.33963]
[1779818656851,32.87,75879.2,36.1,-0.40422,0.00024,19.34319]
[1779818660225,32.87,75881.2,36.1,-0.40375,0.00024,19.33795]
[1779818665715,32.87,75879.91,36.1,-0.40405,0.00024,19.34127]
[1779818665966,32.87,75879.91,36.1,-0.40405,0.00024,19.34127]
[1779818666064,32.87,75879.91,36.1,-0.40405,0.00024,19.34127]
[1779818666122,32.87,75879.91,36.1,-0.40405,0.00024,19.34127]
[1779818667214,32.87,75882.84,36.1,-0.40335,0.00024,19.3336]
[1779818667257,32.87,75882.84,36.1,-0.40335,0.00024,19.3336]
[1779818667836,32.87,75885.51,36.1,-0.40272,0.00024,19.32655]
[1779818668219,32.87,75885.51,36.1,-0.40272,0.00024,19.32655]
[1779818668221,32.87,75893.28,36.1,-0.40089,0.00024,19.30579]
[1779818673218,32.87,75891.98,36.1,-0.40118,0.00024,19.30483]
[1779818673327,32.87,75891.98,36.1,-0.40118,0.00024,19.30483]
[1779818673787,32.87,75892.49,36.1,-0.40106,0.00024,19.30347]
[1779818673791,32.87,75892.49,36.1,-0.40106,0.00024,19.30347]
[1779818674172,32.87,75885.84,36.1,-0.40263,0.00024,19.32123]
[1779818677946,32.87,75885.7,36.1,-0.40266,0.00024,19.32159]
[1779818678201,32.87,75879.66,36.1,-0.40409,0.00024,19.33745]
[1779818678625,32.87,75879.66,36.1,-0.40409,0.00024,19.33745]
[1779818678685,32.87,75879.66,36.1,-0.40409,0.00024,19.33745]
[1779818683785,32.87,75879.95,36.1,-0.40402,0.00024,19.33665]
[1779818684160,32.87,75879.95,36.1,-0.40402,0.00024,19.33665]
[1779818684162,32.87,75879.95,36.1,-0.40402,0.00024,19.33665]
[1779818684747,32.87,75879.16,36.1,-0.4042,0.00024,19.3387]
[1779818685250,32.87,75876.19,36.1,-0.4049,0.00024,19.34639]
[1779818686550,32.87,75877.1,36.1,-0.40469,0.00024,19.34408]
[1779818687154,32.87,75877.1,36.1,-0.40469,0.00024,19.34408]
[1779818687319,32.87,75877.1,36.1,-0.40469,0.00024,19.34408]
[1779818687420,32.87,75876.0,36.1,-0.40496,0.00024,19.34701]
[1779818688247,32.87,75876.0,36.1,-0.40496,0.00024,19.34701]
[1779818688255,32.87,75876.0,36.1,-0.40496,0.00024,19.34701]
[1779818688279,32.87,75874.66,36.1,-0.40527,0.00024,19.35047]
[1779818689282,32.87,75869.97,36.1,-0.40638,0.00024,19.36244]
[1779818694403,32.87,75869.51,36.1,-0.4065,0.00024,19.36373]
[1779818694417,32.87,75869.51,36.1,-0.4065,0.00024,19.36373]
[1779818694525,32.88,75871.16,36.1,-0.40612,0.00024,19.35961]
[1779818694600,32.88,75871.16,36.1,-0.40612,0.00024,19.35961]
[1779818694674,32.88,75871.16,36.1,-0.40612,0.00024,19.35961]
[1779818694681,32.88,75871.16,36.1,-0.40612,0.00024,19.35961]
[1779818695022,32.88,75871.16,36.1,-0.40612,0.00024,19.35961]
[1779818695342,32.88,75871.16,36.1,-0.40612,0.00024,19.35961]
[1779818695388,32.87,75888.26,36.1,-0.40208,0.00024,19.31504]
[1779818695943,32.87,75888.26,36.1,-0.40208,0.00024,19.31504]
[1779818701368,32.87,75889.12,36.1,-0.40188,0.00024,19.31273]
[1779818702088,32.87,75889.12,36.1,-0.40188,0.00024,19.31273]
[1779818702374,32.87,75893.97,36.1,-0.40073,0.00024,19.29971]
[1779818707086,32.88,75893.86,36.1,-0.40076,0.00024,19.30003]
[1779818708566,32.88,75893.86,36.1,-0.40076,0.00024,19.30005]
[1779818708926,32.88,75893.86,36.1,-0.40076,0.00024,19.30005]
[1779818709426,32.88,75883.31,36.1,-0.40325,0.00024,19.32817]
[1779818710084,32.88,75883.31,36.1,-0.40325,0.00024,19.32817]
[1779818710433,32.88,75878.37,36.1,-0.40441,0.00024,19.34107]
[1779818711442,32.88,75878.37,36.1,-0.40441,0.00024,19.34107]
[1779818713466,32.88,75881.64,36.1,-0.40364,0.00024,19.33253]
[1779818715627,32.87,75882.3,36.1,-0.40348,0.00024,19.33076]
[1779818721512,32.87,75880.69,36.1,-0.40386,0.00024,19.33491]
[1779818727238,32.87,75881.36,36.1,-0.40369,0.00024,19.33311]
[1779818732360,32.87,75880.04,36.1,-0.404,0.00024,19.33649]
[1779818732360,32.87,75880.04,36.1,-0.404,0.00024,19.33649]
[1779818732392,32.87,75879.72,36.1,-0.40406,0.00024,19.33284]
[1779818732744,32.87,75879.72,36.1,-0.40406,0.00024,19.33284]
[1779818733130,32.87,75879.72,36.1,-0.40406,0.00024,19.33284]
[1779818733180,32.87,75868.38,36.1,-0.40674,0.00024,19.36195]
[1779818733606,32.87,75863.58,36.1,-0.40788,0.00024,19.37407]
[1779818738641,32.88,75863.67,36.1,-0.40788,0.00024,19.3741]
[1779818742113,32.88,75861.83,36.1,-0.40832,0.00024,19.37875]
[1779818744683,32.89,75867.21,36.1,-0.40706,0.00024,19.36546]
[1779818750366,32.89,75869.69,36.1,-0.40649,0.00024,19.35935]
[1779818750514,32.89,75869.69,36.1,-0.40649,0.00024,19.35935]
[1779818750518,32.89,75869.69,36.1,-0.40649,0.00024,19.35935]
[1779818750725,32.89,75875.39,36.1,-0.40515,0.00024,19.34486]
[1779818754063,32.89,75879.28,36.1,-0.40423,0.00024,19.33478]
[1779818754065,32.89,75879.28,36.1,-0.40423,0.00024,19.33478]
[1779818754210,32.89,75879.28,36.1,-0.40423,0.00024,19.33478]
[1779818754247,32.89,75879.28,36.1,-0.40423,0.00024,19.33478]
[1779818754296,32.89,75879.28,36.1,-0.40423,0.00024,19.33478]
[1779818754312,32.89,75877.62,36.1,-0.40462,0.00024,19.33907]
[1779818754753,32.89,75868.28,36.1,-0.40683,0.00024,19.36301]
[1779818755808,32.89,75868.28,36.1,-0.40683,0.00024,19.36301]
[1779818755819,32.89,75868.28,36.1,-0.40683,0.00024,19.36301]
[1779818756141,32.89,75868.28,36.1,-0.40683,0.00024,19.36301]
[1779818757324,32.9,75853.35,36.1,-0.41037,0.00024,19.40001]
[1779818759707,32.9,75853.67,36.1,-0.41029,0.00024,19.39927]
[1779818762916,32.9,75850.43,36.1,-0.41106,0.00024,19.40712]
[1779818763128,32.9,75850.43,36.1,-0.41106,0.00024,19.40712]
[1779818763365,32.9,75850.43,36.1,-0.41106,0.00024,19.40712]
[1779818764310,32.9,75849.66,36.1,-0.41125,0.00024,19.40898]
[1779818764411,32.9,75845.01,36.1,-0.41235,0.00024,19.42006]
[1779818766202,32.9,75841.41,36.1,-0.4132,0.00024,19.42853]
[1779818767374,32.9,75840.32,36.1,-0.41346,0.00024,19.43108]
[1779818767474,32.9,75846.22,36.1,-0.41206,0.00024,19.4172]
[1779818768660,32.9,75846.47,36.1,-0.412,0.00024,19.41661]
[1779818773543,32.9,75845.32,36.1,-0.41228,0.00024,19.41936]
[1779818775459,32.9,75843.82,36.1,-0.41264,0.00024,19.42291]
[1779818776942,32.9,75841.32,36.1,-0.41323,0.00024,19.42879]
[1779818778678,32.9,75845.39,36.1,-0.41227,0.00024,19.41922]
[1779818778687,32.9,75845.39,36.1,-0.41227,0.00024,19.41922]
[1779818779394,32.9,75845.39,36.1,-0.41227,0.00024,19.41922]
[1779818779501,32.9,75845.39,36.1,-0.41227,0.00024,19.41922]
[1779818779518,32.9,75845.39,36.1,-0.41227,0.00024,19.41922]
[1779818779929,32.9,75853.52,36.1,-0.41034,0.00024,19.39976]
[1779818780646,32.9,75853.52,36.1,-0.41034,0.00024,19.39976]
[1779818780670,32.9,75853.52,36.1,-0.41034,0.00024,19.39976]
[1779818780936,32.9,75859.74,36.1,-0.40887,0.00024,19.38457]
[1779818785971,32.91,75862.03,36.1,-0.40835,0.00024,19.37913]
[1779818787695,32.91,75862.07,36.1,-0.40834,0.00024,19.37908]
[1779818793013,32.92,75862.87,36.1,-0.40815,0.00024,19.37283]
[1779818797358,32.93,75864.78,36.1,-0.40772,0.00024,19.36828]
[1779818797905,32.93,75864.78,36.1,-0.40772,0.00024,19.36828]
[1779818797952,32.93,75864.78,36.1,-0.40772,0.00024,19.36828]
[1779818797978,32.93,75864.78,36.1,-0.40772,0.00024,19.36828]
[1779818798004,32.93,75864.78,36.1,-0.40772,0.00024,19.36828]
[1779818798056,32.93,75871.57,36.1,-0.40612,0.00024,19.35121]
[1779818800068,32.93,75872.59,36.1,-0.40588,0.00024,19.3486]
[1779818802443,32.93,75872.78,36.1,-0.40583,0.00024,19.34808]
[1779818805426,32.93,75871.62,36.1,-0.4061,0.00024,19.35098]
[1779818805528,32.92,75871.42,36.1,-0.40614,0.00024,19.35145]
[1779818806455,32.92,75871.42,36.1,-0.40614,0.00024,19.35145]
[1779818807433,32.93,75872.76,36.1,-0.40583,0.00024,19.34808]
[1779818807511,32.93,75874.17,36.1,-0.4055,0.00024,19.34452]
[1779818809700,32.93,75874.3,36.1,-0.40547,0.00024,19.34417]
[1779818810483,32.93,75874.3,36.1,-0.40547,0.00024,19.34417]
[1779818817226,32.92,75872.47,36.1,-0.40589,0.00024,19.34878]
[1779818817271,32.92,75872.23,36.1,-0.40595,0.00024,19.34938]
[1779818819588,32.92,75873.3,36.1,-0.4057,0.00024,19.34669]
[1779818820432,32.93,75873.95,36.1,-0.40555,0.00024,19.34507]
[1779818820538,32.93,75873.95,36.1,-0.40555,0.00024,19.34507]
[1779818820534,32.93,75868.67,36.1,-0.4068,0.00024,19.35855]
[1779818821217,32.93,75867.43,36.1,-0.40709,0.00024,19.36168]
[1779818826252,32.93,75865.04,36.1,-0.40767,0.00024,19.36782]
[1779818828799,32.94,75867.53,36.1,-0.40709,0.00024,19.36164]
[1779818829039,32.94,75867.53,36.1,-0.40709,0.00024,19.36164]
[1779818829061,32.94,75867.53,36.1,-0.40709,0.00024,19.36164]
[1779818829376,32.94,75867.53,36.1,-0.40709,0.00024,19.36164]
[1779818829406,32.94,75878.26,36.1,-0.40456,0.00024,19.33431]
[1779818835315,32.93,75880.48,36.1,-0.40403,0.00024,19.32848]
[1779818840377,32.93,75879.27,36.1,-0.40431,0.00024,19.33157]
[1779818845412,32.93,75879.72,36.1,-0.4042,0.00024,19.33034]
[1779818852460,32.93,75879.46,36.1,-0.40424,0.00024,19.32645]
[1779818857435,32.93,75879.75,36.1,-0.40417,0.00024,19.32568]
[1779818857505,32.93,75873.82,36.1,-0.40556,0.00024,19.34093]
[1779818858507,32.93,75868.14,36.1,-0.4069,0.00024,19.35534]
[1779818859102,32.93,75868.14,36.1,-0.4069,0.00024,19.35534]
[1779818859279,32.93,75868.14,36.1,-0.4069,0.00024,19.35534]
[1779818859626,32.93,75868.14,36.1,-0.4069,0.00024,19.35534]
[1779818859514,32.93,75873.33,36.1,-0.40568,0.00024,19.34215]
[1779818864549,32.92,75874.54,36.1,-0.40538,0.00024,19.33894]
[1779818869584,32.92,75874.3,36.1,-0.40543,0.00024,19.33946]
[1779818872564,32.92,75874.3,36.1,-0.40543,0.00024,19.33943]
[1779818872605,32.92,75874.82,36.1,-0.4053,0.00024,19.33808]
[1779818873868,32.92,75874.58,36.1,-0.40536,0.00024,19.33873]
[1779818874004,32.92,75874.58,36.1,-0.40536,0.00024,19.33873]
[1779818874619,32.92,75868.42,36.1,-0.40682,0.00024,19.35445]
[1779818875188,32.92,75868.42,36.1,-0.40682,0.00024,19.35445]
[1779818875478,32.92,75868.42,36.1,-0.40682,0.00024,19.35445]
[1779818880060,32.93,75869.67,36.1,-0.40654,0.00024,19.3515]
[1779818880063,32.93,75869.67,36.1,-0.40654,0.00024,19.3515]
[1779818880064,32.93,75869.67,36.1,-0.40654,0.00024,19.3515]
[1779818882718,32.93,75870.93,36.1,-0.40625,0.00024,19.34839]
[1779818883080,32.93,75870.93,36.1,-0.40625,0.00024,19.34839]
[1779818883179,32.93,75870.96,36.1,-0.40625,0.00024,19.34835]
[1779818887058,32.93,75873.63,36.1,-0.40561,0.00024,19.34149]
[1779818887172,32.93,75873.63,36.1,-0.40561,0.00024,19.34149]
[1779818887710,32.93,75890.89,36.1,-0.40154,0.00024,19.29629]
[1779818891291,32.93,75891.21,36.1,-0.40147,0.00024,19.29545]
[1779818895977,32.93,75889.94,36.1,-0.40177,0.00024,19.29886]
[1779818896181,32.93,75889.94,36.1,-0.40177,0.00024,19.29886]
[1779818896442,32.93,75889.94,36.1,-0.40177,0.00024,19.29886]
[1779818899534,32.93,75889.64,36.1,-0.40184,0.00024,19.29967]
[1779818899682,32.93,75889.64,36.1,-0.40184,0.00024,19.29967]
[1779818899928,32.93,75889.6,36.1,-0.40185,0.00024,19.29977]
[1779818900801,32.93,75880.96,36.1,-0.40388,0.00024,19.32255]
[1779818905838,32.93,75880.07,36.1,-0.40409,0.00024,19.3248]
[1779818908127,32.93,75880.82,36.1,-0.40391,0.00024,19.32284]
[1779818908256,32.93,75880.82,36.1,-0.40391,0.00024,19.32284]
[1779818909849,32.93,75885.41,36.1,-0.40283,0.00024,19.31078]
[1779818910310,32.93,75885.41,36.1,-0.40283,0.00024,19.31078]
[1779818915909,32.92,75882.41,36.1,-0.40351,0.00024,19.31414]
[1779818918094,32.92,75882.85,36.1,-0.40341,0.00024,19.31298]
[1779818923966,32.92,75882.62,36.1,-0.40346,0.00024,19.31355]
[1779818925080,32.92,75882.62,36.1,-0.40346,0.00024,19.31355]
[1779818927015,32.92,75885.9,36.1,-0.40268,0.00024,19.30491]
[1779818933029,32.92,75883.91,36.1,-0.40315,0.00024,19.31016]
[1779818936972,32.92,75886.16,36.1,-0.40262,0.00024,19.30422]
[1779818937021,32.92,75886.16,36.1,-0.40262,0.00024,19.30422]
[1779818937173,32.92,75886.16,36.1,-0.40262,0.00024,19.30422]
[1779818938883,32.92,75885.7,36.1,-0.40273,0.00024,19.30544]
[1779818942970,32.92,75884.84,36.1,-0.40293,0.00024,19.3077]
[1779818945452,32.92,75885.14,36.1,-0.40286,0.00024,19.30691]
[1779818946119,32.92,75890.25,36.1,-0.40166,0.00024,19.29335]
[1779818949375,32.92,75890.04,36.1,-0.40171,0.00024,19.29392]
[1779818950475,32.92,75889.94,36.1,-0.40173,0.00024,19.29419]
[1779818950692,32.92,75889.94,36.1,-0.40173,0.00024,19.29419]
[1779818951038,32.92,75890.93,36.1,-0.4015,0.00024,19.29156]
[1779818951689,32.92,75890.93,36.1,-0.4015,0.00024,19.29156]
[1779818951702,32.92,75901.18,36.1,-0.39909,0.00024,19.26375]
[1779818952793,32.92,75900.78,36.1,-0.39918,0.00024,19.26485]
[1779818953116,32.92,75900.78,36.1,-0.39918,0.00024,19.26485]
[1779818953251,32.92,75900.78,36.1,-0.39918,0.00024,19.26485]
[1779818953266,32.92,75900.78,36.1,-0.39918,0.00024,19.26485]
[1779818953418,32.92,75900.78,36.1,-0.39918,0.00024,19.26485]
[1779818953433,32.92,75900.78,36.1,-0.39918,0.00024,19.26485]
[1779818953837,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954026,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954048,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954060,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954124,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954344,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954474,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954484,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954622,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954678,32.92,75903.62,36.1,-0.39851,0.00023,19.25701]
[1779818954656,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818954908,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818955098,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818955131,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818955225,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818955344,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818955489,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818955573,32.92,75918.67,36.1,-0.39499,0.00023,19.21479]
[1779818955815,32.93,75914.93,36.1,-0.39587,0.00023,19.22552]
[1779818956113,32.93,75914.93,36.1,-0.39587,0.00023,19.22552]
[1779818956232,32.93,75914.93,36.1,-0.39587,0.00023,19.22552]
[1779818956403,32.93,75914.93,36.1,-0.39587,0.00023,19.22552]
[1779818956838,32.93,75911.92,36.1,-0.39657,0.00023,19.234]
[1779818956945,32.93,75911.92,36.1,-0.39657,0.00023,19.234]
[1779818957178,32.93,75911.92,36.1,-0.39657,0.00023,19.234]
[1779818959961,32.92,75912.67,36.1,-0.39639,0.00023,19.23179]
[1779818960797,32.92,75916.55,36.1,-0.39548,0.00023,19.22076]
[1779818960942,32.92,75916.55,36.1,-0.39548,0.00023,19.22076]
[1779818961172,32.92,75916.55,36.1,-0.39548,0.00023,19.22076]
[1779818961284,32.92,75916.55,36.1,-0.39548,0.00023,19.22076]
[1779818961382,32.92,75898.98,36.1,-0.3996,0.00024,19.26975]
[1779818962232,32.92,75892.93,36.1,-0.40102,0.00024,19.2861]
[1779818967268,32.91,75894.85,36.1,-0.40055,0.00024,19.28068]
[1779818972303,32.91,75898.96,36.1,-0.39955,0.00024,19.26477]
[1779818975324,32.9,75903.87,36.1,-0.39838,0.00024,19.25114]
[1779818976575,32.9,75903.87,36.1,-0.39838,0.00024,19.25114]
[1779818978563,32.9,75904.08,36.1,-0.39833,0.00024,19.25049]
[1779818978664,32.9,75907.72,36.1,-0.39747,0.00024,19.24033]
[1779818979263,32.9,75907.72,36.1,-0.39747,0.00024,19.24033]
[1779818979340,32.9,75907.72,36.1,-0.39747,0.00024,19.24033]
[1779818979546,32.9,75907.72,36.1,-0.39747,0.00024,19.24033]
[1779818980358,32.9,75914.99,36.1,-0.39575,0.00023,19.21977]
[1779818982413,32.9,75912.12,36.1,-0.39643,0.00023,19.22787]
[1779818982559,32.9,75912.12,36.1,-0.39643,0.00023,19.22787]
[1779818983380,32.9,75898.86,36.1,-0.39954,0.00024,19.26466]
[1779818986326,32.89,75902.35,36.1,-0.39872,0.00024,19.25505]
[1779818987056,32.89,75897.93,36.1,-0.39975,0.00024,19.26715]
[1779818987084,32.89,75897.93,36.1,-0.39975,0.00024,19.26715]
[1779818987410,32.89,75892.08,36.1,-0.40113,0.00024,19.28299]
[1779818992444,32.89,75892.53,36.1,-0.40101,0.00024,19.28156]
[1779818993051,32.89,75892.53,36.1,-0.40101,0.00024,19.28156]
[1779818993452,32.89,75887.19,36.1,-0.40226,0.00024,19.2958]
[1779818998487,32.88,75890.63,36.1,-0.40143,0.00024,19.28639]
[1779819000301,32.88,75890.27,36.1,-0.40151,0.00024,19.28731]
[1779819000816,32.88,75892.82,36.1,-0.40091,0.00024,19.28041]
[1779819006136,32.87,75893.42,36.1,-0.40075,0.00024,19.27861]
[1779819006401,32.87,75893.42,36.1,-0.40075,0.00024,19.27861]
[1779819008606,32.87,75887.44,36.1,-0.40216,0.00024,19.29462]
[1779819008614,32.87,75887.44,36.1,-0.40216,0.00024,19.29462]
[1779819008736,32.87,75887.44,36.1,-0.40216,0.00024,19.29462]
[1779819008782,32.87,75887.44,36.1,-0.40216,0.00024,19.29462]
[1779819009564,32.87,75881.73,36.1,-0.40351,0.00024,19.30972]
[1779819011067,32.87,75884.4,36.1,-0.40288,0.00024,19.3027]
[1779819016613,32.87,75883.74,36.1,-0.40304,0.00024,19.30445]
[1779819021654,32.87,75881.5,36.1,-0.40357,0.00024,19.31034]
[1779819023923,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024003,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024015,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024079,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024157,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024219,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024230,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024516,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024537,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024557,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024631,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024760,32.87,75879.59,36.1,-0.40402,0.00024,19.31533]
[1779819024674,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819024992,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025093,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025163,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025442,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025467,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025499,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025595,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025665,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025706,32.87,75849.04,36.1,-0.41125,0.00024,19.39183]
[1779819025776,32.87,75842.79,36.1,-0.41274,0.00024,19.4067]
[1779819025942,32.87,75842.79,36.1,-0.41274,0.00024,19.4067]
[1779819026043,32.87,75842.79,36.1,-0.41274,0.00024,19.4067]
[1779819026147,32.87,75842.79,36.1,-0.41274,0.00024,19.4067]
[1779819026389,32.87,75842.79,36.1,-0.41274,0.00024,19.4067]
[1779819026444,32.87,75842.79,36.1,-0.41274,0.00024,19.4067]
[1779819026743,32.87,75842.79,36.1,-0.41274,0.00024,19.4067]
[1779819026689,32.87,75844.34,36.1,-0.41237,0.00024,19.40306]
[1779819026983,32.87,75844.34,36.1,-0.41237,0.00024,19.40306]
[1779819029264,32.87,75845.25,36.1,-0.41216,0.00024,19.40092]
[1779819030059,32.87,75844.59,36.1,-0.41232,0.00024,19.40249]
[1779819035753,32.87,75843.64,36.1,-0.41253,0.00024,19.40032]
[1779819038482,32.88,75844.12,36.1,-0.41242,0.00024,19.39921]
[1779819043452,32.88,75843.95,36.1,-0.41246,0.00024,19.39965]
[1779819043722,32.88,75843.95,36.1,-0.41246,0.00024,19.39965]
[1779819043857,32.88,75843.95,36.1,-0.41246,0.00024,19.39966]
[1779819044211,32.88,75843.95,36.1,-0.41246,0.00024,19.39966]
[1779819044816,32.88,75848.81,36.1,-0.41131,0.00024,19.3881]
[1779819045395,32.88,75848.81,36.1,-0.41131,0.00024,19.3881]
[1779819050858,32.88,75849.77,36.1,-0.41109,0.00024,19.38588]
[1779819053511,32.88,75849.77,36.1,-0.41109,0.00024,19.38588]
[1779819053539,32.88,75849.77,36.1,-0.41109,0.00024,19.38588]
[1779819054414,32.88,75849.19,36.1,-0.41123,0.00024,19.3873]
[1779819054754,32.88,75849.19,36.1,-0.41123,0.00024,19.3873]
[1779819054887,32.88,75849.93,36.1,-0.41106,0.00024,19.38555]
[1779819056129,32.88,75850.04,36.1,-0.41103,0.00024,19.38529]
[1779819056152,32.88,75850.04,36.1,-0.41103,0.00024,19.38529]
[1779819056269,32.88,75850.04,36.1,-0.41103,0.00024,19.38529]
[1779819056279,32.88,75850.04,36.1,-0.41103,0.00024,19.38529]
[1779819056475,32.88,75850.04,36.1,-0.41103,0.00024,19.38529]
[1779819056504,32.88,75850.04,36.1,-0.41103,0.00024,19.38529]
[1779819057240,32.88,75849.73,36.1,-0.4111,0.00024,19.38605]
[1779819057327,32.88,75854.61,36.1,-0.40994,0.00024,19.37422]
[1779819063717,32.88,75853.4,36.1,-0.41023,0.00024,19.3772]
[1779819068678,32.89,75853.55,36.1,-0.4102,0.00024,19.37688]
[1779819074021,32.89,75853.4,36.1,-0.41025,0.00024,19.37737]
[1779819079056,32.89,75853.52,36.1,-0.41023,0.00024,19.37718]
[1779819081070,32.9,75847.45,36.1,-0.41167,0.00024,19.39182]
[1779819083697,32.9,75849.06,36.1,-0.41129,0.00024,19.38799]
[1779819085554,32.9,75848.82,36.1,-0.41135,0.00024,19.38859]
[1779819090283,32.9,75848.9,36.1,-0.41134,0.00024,19.38846]
[1779819090326,32.9,75848.9,36.1,-0.41134,0.00024,19.38846]
[1779819090404,32.9,75848.9,36.1,-0.41134,0.00024,19.38846]
[1779819090806,32.9,75848.9,36.1,-0.41134,0.00024,19.38846]
[1779819090979,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091045,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091193,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091277,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091300,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091327,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091368,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091467,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091600,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091797,32.9,75848.25,36.1,-0.41149,0.00024,19.39004]
[1779819091826,32.9,75836.24,36.1,-0.41433,0.00024,19.41378]
[1779819091939,32.9,75836.24,36.1,-0.41433,0.00024,19.41378]
[1779819092149,32.9,75824.81,36.1,-0.41705,0.00024,19.4397]
[1779819093216,32.9,75824.81,36.1,-0.41705,0.00024,19.4397]
[1779819093262,32.9,75824.81,36.1,-0.41705,0.00024,19.4397]
[1779819093364,32.9,75824.81,36.1,-0.41705,0.00024,19.4397]
[1779819097187,32.9,75823.21,36.1,-0.41743,0.00024,19.44327]
[1779819099573,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099669,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099684,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099696,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099796,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099818,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099847,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099875,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819099893,32.9,75822.57,36.1,-0.41759,0.00024,19.44469]
[1779819100205,32.9,75811.01,36.1,-0.42034,0.00024,19.46982]
[1779819101147,32.9,75811.01,36.1,-0.42034,0.00024,19.46982]
[1779819101190,32.9,75811.01,36.1,-0.42034,0.00024,19.46982]
[1779819101324,32.9,75811.01,36.1,-0.42034,0.00024,19.46982]
[1779819101409,32.9,75811.01,36.1,-0.42034,0.00024,19.46982]
[1779819101428,32.9,75811.01,36.1,-0.42034,0.00024,19.46982]
[1779819102066,32.9,75810.01,36.1,-0.42058,0.00024,19.47197]
[1779819102084,32.9,75810.01,36.1,-0.42058,0.00024,19.47197]
[1779819102095,32.9,75810.01,36.1,-0.42058,0.00024,19.47197]
[1779819102414,32.9,75810.01,36.1,-0.42058,0.00024,19.47197]
[1779819102614,32.9,75826.37,36.1,-0.41669,0.00024,19.43629]
[1779819104262,32.9,75830.18,36.1,-0.41578,0.00024,19.42771]
[1779819107035,32.9,75829.97,36.1,-0.41583,0.00024,19.42817]
[1779819107390,32.9,75829.97,36.1,-0.41583,0.00024,19.42817]
[1779819107410,32.9,75834.81,36.1,-0.41468,0.00024,19.41712]
[1779819108195,32.9,75834.81,36.1,-0.41468,0.00024,19.41712]
[1779819109210,32.9,75837.58,36.1,-0.41402,0.00024,19.41073]
[1779819109876,32.9,75837.58,36.1,-0.41402,0.00024,19.41073]
[1779819110399,32.9,75842.0,36.1,-0.41297,0.00024,19.40042]
[1779819110854,32.9,75842.0,36.1,-0.41297,0.00024,19.40042]
[1779819113356,32.9,75843.7,36.1,-0.41256,0.00024,19.39644]
[1779819113489,32.9,75843.7,36.1,-0.41256,0.00024,19.39644]
[1779819113807,32.9,75843.7,36.1,-0.41256,0.00024,19.39644]
[1779819114332,32.9,75854.42,36.1,-0.41002,0.00024,19.37078]
[1779819116513,32.91,75854.4,36.1,-0.41003,0.00024,19.37088]
[1779819117103,32.91,75854.36,36.1,-0.41005,0.00024,19.37104]
[1779819117150,32.91,75854.36,36.1,-0.41005,0.00024,19.37104]
[1779819117353,32.91,75858.84,36.1,-0.40898,0.00024,19.36009]
[1779819123395,32.9,75861.44,36.1,-0.40835,0.00024,19.35349]
[1779819125182,32.9,75861.55,36.1,-0.40833,0.00024,19.35319]
[1779819128471,32.9,75861.82,36.1,-0.40826,0.00024,19.35244]
[1779819128478,32.9,75861.82,36.1,-0.40826,0.00024,19.35244]
[1779819128501,32.9,75861.82,36.1,-0.40826,0.00024,19.35244]
[1779819128993,32.9,75863.9,36.1,-0.40776,0.00024,19.34724]
[1779819129329,32.9,75863.9,36.1,-0.40776,0.00024,19.34724]
[1779819130690,32.9,75866.12,36.1,-0.40723,0.00024,19.34165]
[1779819130706,32.9,75866.12,36.1,-0.40723,0.00024,19.34163]
[1779819132229,32.9,75864.83,36.1,-0.40754,0.00024,19.34491]
[1779819132512,32.9,75864.83,36.1,-0.40754,0.00024,19.34491]
[1779819133161,32.9,75864.76,36.1,-0.40756,0.00024,19.34513]
[1779819133242,32.9,75864.76,36.1,-0.40756,0.00024,19.34513]
[1779819133250,32.9,75864.76,36.1,-0.40756,0.00024,19.34513]
[1779819133351,32.9,75864.76,36.1,-0.40756,0.00024,19.34513]
[1779819133544,32.9,75864.76,36.1,-0.40756,0.00024,19.34513]
[1779819135865,32.9,75866.25,36.1,-0.40722,0.00024,19.34148]
[1779819135903,32.9,75866.25,36.1,-0.40722,0.00024,19.34148]
[1779819135925,32.9,75866.25,36.1,-0.40722,0.00024,19.34148]
[1779819136027,32.9,75866.13,36.1,-0.40725,0.00024,19.34183]
[1779819136486,32.9,75860.82,36.1,-0.40851,0.00024,19.35512]
[1779819137946,32.9,75861.03,36.1,-0.40846,0.00024,19.35457]
[1779819143348,32.9,75865.31,36.1,-0.40743,0.00024,19.34377]
[1779819143535,32.9,75865.34,36.1,-0.40742,0.00024,19.34367]
[1779819144762,32.9,75865.34,36.1,-0.40742,0.00024,19.34367]
[1779819144864,32.9,75865.38,36.1,-0.40742,0.00024,19.34366]
[1779819145901,32.9,75865.38,36.1,-0.40742,0.00024,19.34366]
[1779819146045,32.9,75864.58,36.1,-0.40761,0.00024,19.34564]
[1779819146327,32.9,75864.58,36.1,-0.40761,0.00024,19.34564]
[1779819146606,32.9,75864.58,36.1,-0.40761,0.00024,19.34564]
[1779819146740,32.9,75864.58,36.1,-0.40761,0.00024,19.34564]
[1779819146832,32.9,75870.52,36.1,-0.4062,0.00024,19.33066]
[1779819147580,32.9,75881.84,36.1,-0.40353,0.00024,19.30142]
[1779819149081,32.9,75879.28,36.1,-0.40413,0.00024,19.3081]
[1779819154629,32.9,75880.82,36.1,-0.40374,0.00024,19.29956]
[1779819157196,32.9,75879.63,36.1,-0.40402,0.00024,19.30266]
[1779819159390,32.9,75879.84,36.1,-0.40397,0.00024,19.3021]
[1779819159397,32.9,75879.84,36.1,-0.40397,0.00024,19.3021]
[1779819161154,32.9,75878.22,36.1,-0.40436,0.00024,19.3063]
[1779819162200,32.9,75878.83,36.1,-0.40421,0.00024,19.3047]
[1779819165961,32.9,75875.37,36.1,-0.40503,0.00024,19.31363]
[1779819166090,32.9,75878.76,36.1,-0.40422,0.00024,19.30484]
[1779819170417,32.9,75879.83,36.1,-0.40397,0.00024,19.30202]
[1779819175775,32.89,75882.44,36.1,-0.40335,0.00024,19.29517]
[1779819178485,32.89,75883.08,36.1,-0.4032,0.00024,19.29349]
[1779819180034,32.89,75885.65,36.1,-0.40259,0.00024,19.28667]
[1779819180111,32.89,75885.65,36.1,-0.40259,0.00024,19.28667]
[1779819180724,32.89,75885.65,36.1,-0.40259,0.00024,19.28667]
[1779819180786,32.89,75885.65,36.1,-0.40259,0.00024,19.28667]
[1779819181391,32.89,75886.74,36.1,-0.40233,0.00024,19.28375]
[1779819181818,32.89,75877.57,36.1,-0.40449,0.00024,19.30778]
[1779819182449,32.89,75877.57,36.1,-0.40449,0.00024,19.30778]
[1779819188867,32.89,75875.45,36.1,-0.40499,0.00024,19.31319]
[1779819193902,32.89,75875.95,36.1,-0.40486,0.00024,19.31184]
[1779819195346,32.89,75876.39,36.1,-0.40476,0.00024,19.31068]
[1779819195436,32.89,75876.39,36.1,-0.40476,0.00024,19.31068]
[1779819195700,32.89,75876.39,36.1,-0.40476,0.00024,19.31068]
[1779819195771,32.89,75876.39,36.1,-0.40476,0.00024,19.31068]
[1779819195916,32.89,75886.23,36.1,-0.40243,0.00024,19.28491]
[1779819196025,32.89,75886.23,36.1,-0.40243,0.00024,19.28491]
[1779819196076,32.89,75886.23,36.1,-0.40243,0.00024,19.28491]
[1779819196147,32.89,75886.23,36.1,-0.40243,0.00024,19.28491]
[1779819196436,32.89,75886.23,36.1,-0.40243,0.00024,19.28491]
[1779819196923,32.89,75893.22,36.1,-0.40079,0.00024,19.26623]
[1779819199961,32.89,75893.3,36.1,-0.40077,0.00024,19.26603]
[1779819201595,32.89,75895.03,36.1,-0.40036,0.00024,19.26134]
[1779819204780,32.89,75895.63,36.1,-0.40022,0.00024,19.25968]
[1779819206975,32.89,75895.83,36.1,-0.40017,0.00024,19.25912]
[1779819208055,32.89,75897.07,36.1,-0.39988,0.00024,19.25574]
[1779819208494,32.89,75897.07,36.1,-0.39988,0.00024,19.25574]
[1779819209010,32.89,75888.75,36.1,-0.40184,0.00024,19.27818]
[1779819209461,32.89,75888.75,36.1,-0.40184,0.00024,19.27818]
[1779819210832,32.89,75888.75,36.1,-0.40184,0.00024,19.27818]
[1779819210879,32.89,75882.83,36.1,-0.40324,0.00024,19.29388]
[1779819216061,32.89,75885.44,36.1,-0.4026,0.00024,19.28251]
[1779819217192,32.89,75885.44,36.1,-0.4026,0.00024,19.28251]
[1779819223121,32.88,75889.89,36.1,-0.40153,0.00024,19.27044]
[1779819228156,32.87,75888.2,36.1,-0.40192,0.00024,19.27477]
[1779819232744,32.87,75888.54,36.1,-0.40183,0.00024,19.27374]
[1779819233745,32.87,75895.82,36.1,-0.4001,0.00024,19.25403]
[1779819238554,32.86,75897.86,36.1,-0.39961,0.00024,19.24836]
[1779819238636,32.86,75897.86,36.1,-0.39961,0.00024,19.24836]
[1779819245278,32.86,75897.63,36.1,-0.39965,0.00024,19.24877]
[1779819247541,32.86,75897.8,36.1,-0.39961,0.00024,19.24827]
[1779819248299,32.86,75889.76,36.1,-0.4015,0.00024,19.27]
[1779819251390,32.85,75889.27,36.1,-0.40161,0.00024,19.27124]
[1779819251614,32.85,75889.27,36.1,-0.40161,0.00024,19.27124]
[1779819251672,32.85,75883.89,36.1,-0.40288,0.00024,19.28552]
[1779819252106,32.85,75883.89,36.1,-0.40288,0.00024,19.28552]
[1779819252327,32.85,75892.7,36.1,-0.4008,0.00024,19.26197]
[1779819253552,32.85,75892.7,36.1,-0.4008,0.00024,19.26197]
[1779819253571,32.85,75890.79,36.1,-0.40125,0.00024,19.26713]
[1779819256122,32.85,75889.38,36.1,-0.40158,0.00024,19.27094]
[1779819256203,32.85,75889.38,36.1,-0.40158,0.00024,19.27094]
[1779819256238,32.85,75889.38,36.1,-0.40158,0.00024,19.27094]
[1779819256319,32.85,75889.38,36.1,-0.40158,0.00024,19.27094]
[1779819261184,32.85,75890.93,36.1,-0.40122,0.00024,19.26681]
[1779819261720,32.85,75890.93,36.1,-0.40122,0.00024,19.26681]
[1779819262450,32.85,75892.02,36.1,-0.40096,0.00024,19.26388]
[1779819262571,32.85,75892.02,36.1,-0.40096,0.00024,19.26388]
[1779819262651,32.85,75892.02,36.1,-0.40096,0.00024,19.26388]
[1779819262820,32.85,75892.02,36.1,-0.40096,0.00024,19.26388]
[1779819262825,32.85,75892.02,36.1,-0.40096,0.00024,19.26388]
[1779819262900,32.85,75892.02,36.1,-0.40096,0.00024,19.26388]
[1779819262979,32.85,75898.0,36.1,-0.39955,0.00024,19.24763]
[1779819263266,32.85,75898.0,36.1,-0.39955,0.00024,19.24763]
[1779819263309,32.85,75898.0,36.1,-0.39955,0.00024,19.24763]
[1779819263522,32.85,75898.0,36.1,-0.39955,0.00024,19.24763]
[1779819264066,32.85,75898.0,36.1,-0.39955,0.00024,19.24763]
[1779819263623,32.85,75912.36,36.1,-0.39617,0.00024,19.2076]
[1779819264534,32.85,75912.36,36.1,-0.39617,0.00024,19.2076]
[1779819264578,32.85,75912.36,36.1,-0.39617,0.00024,19.2076]
[1779819264623,32.85,75912.36,36.1,-0.39617,0.00024,19.2076]
[1779819265049,32.85,75912.36,36.1,-0.39617,0.00024,19.2076]
[1779819265054,32.85,75912.36,36.1,-0.39617,0.00024,19.2076]
[1779819265429,32.85,75912.22,36.1,-0.3962,0.00024,19.20795]
[1779819265453,32.85,75912.22,36.1,-0.3962,0.00024,19.20795]
[1779819265985,32.85,75912.22,36.1,-0.3962,0.00024,19.20795]
[1779819266026,32.85,75902.88,36.1,-0.3984,0.00024,19.23411]
[1779819266271,32.85,75902.88,36.1,-0.3984,0.00024,19.23411]
[1779819272469,32.85,75900.95,36.1,-0.39882,0.00024,19.23486]
[1779819273342,32.85,75900.95,36.1,-0.39882,0.00024,19.23486]
[1779819273789,32.85,75900.95,36.1,-0.39882,0.00024,19.23486]
[1779819274443,32.85,75903.75,36.1,-0.39816,0.00024,19.22709]
[1779819274453,32.85,75903.75,36.1,-0.39816,0.00024,19.22709]
[1779819274461,32.85,75903.75,36.1,-0.39816,0.00024,19.22709]
[1779819274483,32.85,75909.65,36.1,-0.39677,0.00024,19.21056]
[1779819275490,32.85,75915.13,36.1,-0.39548,0.00024,19.19499]
[1779819276296,32.85,75915.13,36.1,-0.39548,0.00024,19.19499]
[1779819276470,32.85,75915.13,36.1,-0.39548,0.00024,19.19499]
[1779819276862,32.85,75915.13,36.1,-0.39548,0.00024,19.19499]
[1779819282469,32.85,75914.97,36.1,-0.39551,0.00024,19.19536]
[1779819283622,32.85,75914.97,36.1,-0.39551,0.00024,19.19534]
[1779819284524,32.85,75916.65,36.1,-0.39511,0.00024,19.19052]
[1779819284592,32.85,75916.65,36.1,-0.39511,0.00024,19.19052]
[1779819284767,32.85,75916.65,36.1,-0.39511,0.00024,19.19052]
[1779819285823,32.84,75913.96,36.1,-0.39574,0.00024,19.19818]
[1779819285912,32.84,75904.94,36.1,-0.39787,0.00024,19.22358]
[1779819286239,32.84,75904.94,36.1,-0.39787,0.00024,19.22358]
[1779819290499,32.84,75905.43,36.1,-0.39774,0.00024,19.22213]
[1779819295638,32.84,75908.65,36.1,-0.39697,0.00024,19.21295]
[1779819297806,32.84,75908.09,36.1,-0.3971,0.00024,19.2145]
[1779819301361,32.83,75909.85,36.1,-0.39668,0.00024,19.20946]
[1779819306715,32.83,75914.17,36.1,-0.39565,0.00024,19.19702]
[1779819311651,32.83,75914.13,36.1,-0.39565,0.00024,19.19705]
[1779819311735,32.83,75914.13,36.1,-0.39565,0.00024,19.19705]
[1779819311837,32.83,75914.13,36.1,-0.39565,0.00024,19.19705]
[1779819311881,32.83,75914.13,36.1,-0.39565,0.00024,19.19705]
[1779819311912,32.83,75907.61,36.1,-0.39719,0.00024,19.21548]
[1779819312776,32.83,75907.61,36.1,-0.39719,0.00024,19.21548]
[1779819312877,32.83,75902.41,36.1,-0.39841,0.00024,19.22997]
[1779819314150,32.83,75902.6,36.1,-0.39837,0.00024,19.22942]
[1779819314894,32.83,75902.6,36.1,-0.39837,0.00024,19.22942]
[1779819316254,32.82,75902.57,36.1,-0.39837,0.00024,19.22947]
[1779819317666,32.82,75902.85,36.1,-0.3983,0.00024,19.22868]
[1779819318904,32.82,75902.94,36.1,-0.39828,0.00024,19.22841]
[1779819322133,32.82,75907.27,36.1,-0.39725,0.00024,19.21621]
[1779819322184,32.82,75907.27,36.1,-0.39725,0.00024,19.21621]
[1779819322286,32.82,75907.27,36.1,-0.39725,0.00024,19.21621]
[1779819322827,32.82,75914.77,36.1,-0.39548,0.00024,19.19494]
[1779819324271,32.82,75916.01,36.1,-0.39519,0.00024,19.19142]
[1779819324752,32.82,75916.01,36.1,-0.39519,0.00024,19.19142]
[1779819325197,32.82,75915.49,36.1,-0.39532,0.00024,19.19293]
[1779819325849,32.82,75908.41,36.1,-0.39699,0.00024,19.21312]
[1779819326355,32.82,75908.41,36.1,-0.39699,0.00024,19.21312]
[1779819330101,32.82,75908.69,36.1,-0.39692,0.00024,19.21225]
[1779819331261,32.82,75911.82,36.1,-0.39618,0.00024,19.20335]
[1779819334304,32.82,75912.19,36.1,-0.39606,0.00024,19.19772]
[1779819334311,32.82,75912.19,36.1,-0.39606,0.00024,19.19772]
[1779819334396,32.82,75912.19,36.1,-0.39606,0.00024,19.19772]
[1779819334438,32.82,75912.19,36.1,-0.39606,0.00024,19.19772]
[1779819334661,32.82,75912.19,36.1,-0.39606,0.00024,19.19772]
[1779819334912,32.82,75918.43,36.1,-0.39459,0.00024,19.17983]
[1779819335422,32.82,75918.43,36.1,-0.39459,0.00024,19.17983]
[1779819336276,32.82,75918.67,36.1,-0.39453,0.00024,19.17912]
[1779819336420,32.82,75918.67,36.1,-0.39453,0.00024,19.17912]
[1779819336638,32.82,75918.67,36.1,-0.39453,0.00024,19.17912]
[1779819341962,32.82,75917.85,36.1,-0.39472,0.00024,19.1814]
[1779819343778,32.81,75917.66,36.1,-0.39477,0.00024,19.18194]
[1779819346360,32.81,75917.74,36.1,-0.39474,0.00024,19.18169]
[1779819346998,32.81,75912.24,36.1,-0.39604,0.00024,19.1974]
[1779819347857,32.81,75912.24,36.1,-0.39604,0.00024,19.1974]
[1779819347929,32.81,75912.24,36.1,-0.39604,0.00024,19.1974]
[1779819347940,32.81,75912.24,36.1,-0.39604,0.00024,19.1974]
[1779819348068,32.81,75912.24,36.1,-0.39604,0.00024,19.1974]
[1779819348094,32.81,75912.24,36.1,-0.39604,0.00024,19.1974]
[1779819348484,32.81,75909.67,36.1,-0.39664,0.00024,19.20465]
[1779819348491,32.81,75909.67,36.1,-0.39664,0.00024,19.20465]
[1779819348494,32.81,75909.67,36.1,-0.39664,0.00024,19.20465]
[1779819349023,32.81,75898.52,36.1,-0.39927,0.00024,19.23574]
[1779819351274,32.81,75900.57,36.1,-0.39879,0.00024,19.23005]
[1779819353783,32.81,75900.14,36.1,-0.39889,0.00024,19.23122]
[1779819354520,32.81,75900.25,36.1,-0.39886,0.00024,19.2309]
[1779819354758,32.81,75900.25,36.1,-0.39886,0.00024,19.2309]
[1779819358246,32.81,75903.62,36.1,-0.39806,0.00024,19.22148]
[1779819360494,32.81,75903.19,36.1,-0.39816,0.00024,19.22264]
[1779819366143,32.8,75902.91,36.1,-0.39821,0.00024,19.22328]
[1779819369132,32.8,75903.08,36.1,-0.39817,0.00024,19.22277]
[1779819370115,32.8,75903.08,36.1,-0.39817,0.00024,19.22277]
[1779819370181,32.8,75903.08,36.1,-0.39817,0.00024,19.22277]
[1779819370184,32.8,75903.08,36.1,-0.39817,0.00024,19.22277]
[1779819370823,32.8,75902.86,36.1,-0.39822,0.00024,19.22334]
[1779819373231,32.8,75899.96,36.1,-0.3989,0.00024,19.23135]
[1779819373367,32.8,75899.96,36.1,-0.3989,0.00024,19.23135]
[1779819375048,32.8,75899.47,36.1,-0.39902,0.00024,19.2327]
[1779819378091,32.8,75902.04,36.1,-0.39841,0.00024,19.22555]
[1779819378159,32.8,75902.04,36.1,-0.39841,0.00024,19.22555]
[1779819379056,32.8,75902.11,36.1,-0.39839,0.00024,19.22532]
[1779819379234,32.8,75911.74,36.1,-0.39611,0.00024,19.19825]
[1779819381434,32.8,75910.47,36.1,-0.39641,0.00024,19.20183]
[1779819385443,32.8,75912.04,36.1,-0.39603,0.00024,19.19728]
[1779819388503,32.79,75913.36,36.1,-0.39572,0.00024,19.19348]
[1779819393826,32.79,75912.83,36.1,-0.39582,0.00024,19.19039]
[1779819393829,32.79,75912.83,36.1,-0.39582,0.00024,19.19039]
[1779819393854,32.79,75912.83,36.1,-0.39582,0.00024,19.19039]
[1779819394047,32.79,75912.83,36.1,-0.39582,0.00024,19.19039]
[1779819394048,32.79,75912.83,36.1,-0.39582,0.00024,19.19039]
[1779819394339,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819395387,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819395481,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819395490,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819395548,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819395744,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819395891,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819396019,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819396190,32.79,75919.98,36.1,-0.39413,0.00024,19.16983]
[1779819396291,32.79,75922.0,36.1,-0.39366,0.00024,19.16405]
[1779819396609,32.79,75922.0,36.1,-0.39366,0.00024,19.16405]
[1779819397003,32.79,75922.0,36.1,-0.39366,0.00024,19.16405]
[1779819397017,32.79,75922.0,36.1,-0.39366,0.00024,19.16405]
[1779819397193,32.79,75922.0,36.1,-0.39366,0.00024,19.16405]
[1779819397039,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819397333,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819397436,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819397561,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819397575,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819397593,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819397602,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819398048,32.8,75935.23,36.1,-0.39056,0.00023,19.12504]
[1779819398254,32.8,75934.16,36.1,-0.39081,0.00023,19.1283]
[1779819398574,32.8,75934.16,36.1,-0.39081,0.00023,19.1283]
[1779819398674,32.8,75926.63,36.1,-0.39259,0.00024,19.15071]
[1779819400169,32.8,75926.63,36.1,-0.39259,0.00024,19.15071]
[1779819402001,32.8,75925.83,36.1,-0.39279,0.00024,19.15322]
[1779819402208,32.8,75925.83,36.1,-0.39279,0.00024,19.15322]
[1779819402189,32.81,75920.62,36.1,-0.39402,0.00024,19.16852]
[1779819402235,32.81,75920.62,36.1,-0.39402,0.00024,19.16852]
[1779819402362,32.81,75920.62,36.1,-0.39402,0.00024,19.16852]
[1779819402773,32.81,75920.62,36.1,-0.39402,0.00024,19.16852]
[1779819402951,32.81,75920.62,36.1,-0.39402,0.00024,19.16852]
[1779819404028,32.81,75916.87,36.1,-0.3949,0.00024,19.17935]
[1779819405746,32.81,75918.76,36.1,-0.39446,0.00024,19.17388]
[1779819405783,32.81,75918.76,36.1,-0.39446,0.00024,19.17388]
[1779819405983,32.81,75918.76,36.1,-0.39446,0.00024,19.17388]
[1779819406390,32.8,75919.19,36.1,-0.39436,0.00024,19.17263]
[1779819406424,32.81,75930.61,36.1,-0.39168,0.00024,19.13927]
[1779819409594,32.81,75928.2,36.1,-0.39225,0.00024,19.14655]
[1779819410201,32.81,75928.2,36.1,-0.39225,0.00024,19.14655]
[1779819410431,32.81,75930.63,36.1,-0.39169,0.00023,19.13944]
[1779819413206,32.82,75932.56,36.1,-0.39125,0.00023,19.13385]
[1779819413311,32.82,75932.67,36.1,-0.39122,0.00023,19.13359]
[1779819413393,32.82,75932.67,36.1,-0.39122,0.00023,19.13359]
[1779819413730,32.82,75932.67,36.1,-0.39122,0.00023,19.13359]
[1779819413734,32.82,75932.67,36.1,-0.39122,0.00023,19.13359]
[1779819413835,32.82,75938.45,36.1,-0.38987,0.00023,19.11633]
[1779819415715,32.82,75938.57,36.1,-0.38985,0.00023,19.11603]
[1779819415754,32.82,75938.57,36.1,-0.38985,0.00023,19.11603]
[1779819416798,32.82,75937.89,36.1,-0.39001,0.00023,19.11814]
[1779819422388,32.83,75940.9,36.1,-0.38933,0.00023,19.10937]
[1779819422393,32.83,75940.9,36.1,-0.38933,0.00023,19.10937]
[1779819422400,32.83,75940.9,36.1,-0.38933,0.00023,19.10937]
[1779819422437,32.83,75940.9,36.1,-0.38933,0.00023,19.10937]
[1779819422707,32.83,75930.01,36.1,-0.39189,0.00023,19.14204]
[1779819425797,32.84,75929.91,36.1,-0.39192,0.00023,19.14249]
[1779819431603,32.85,75929.11,36.1,-0.39215,0.00023,19.14542]
[1779819433018,32.85,75929.11,36.1,-0.39215,0.00023,19.14542]
[1779819433086,32.85,75929.11,36.1,-0.39215,0.00023,19.14542]
[1779819433163,32.85,75929.11,36.1,-0.39215,0.00023,19.14542]
[1779819433937,32.85,75928.89,36.1,-0.39221,0.00023,19.14615]
[1779819433962,32.85,75939.41,36.1,-0.38975,0.00023,19.11486]
[1779819434305,32.85,75939.41,36.1,-0.38975,0.00023,19.11486]
[1779819435226,32.85,75939.41,36.1,-0.38975,0.00023,19.11486]
[1779819435452,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819435471,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819435599,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819435614,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819435773,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819436144,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819436167,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819436183,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819436188,32.86,75941.72,36.1,-0.38921,0.00023,19.10793]
[1779819436259,32.85,75943.81,36.1,-0.38872,0.00023,19.10156]
[1779819436352,32.85,75943.81,36.1,-0.38872,0.00023,19.10156]
[1779819436620,32.85,75943.81,36.1,-0.38872,0.00023,19.10156]
[1779819436638,32.85,75953.25,36.1,-0.38651,0.00023,19.07251]
[1779819439876,32.85,75954.13,36.1,-0.3863,0.00023,19.06968]
[1779819439878,32.85,75954.13,36.1,-0.3863,0.00023,19.06968]
[1779819439890,32.85,75954.13,36.1,-0.3863,0.00023,19.06968]
[1779819440667,32.85,75960.76,36.1,-0.38475,0.00023,19.04879]
[1779819445702,32.84,75963.79,36.1,-0.38401,0.00023,19.03878]
[1779819449889,32.83,75965.88,36.1,-0.38349,0.00023,19.03155]
[1779819449891,32.83,75965.88,36.1,-0.38349,0.00023,19.03155]
[1779819450847,32.82,75963.23,36.1,-0.38409,0.00023,19.03976]
[1779819456779,32.82,75958.82,36.1,-0.38508,0.00023,19.04893]
[1779819459082,32.82,75959.05,36.1,-0.38502,0.00023,19.04817]
[1779819463161,32.82,75959.24,36.1,-0.38497,0.00023,19.04745]
[1779819463521,32.81,75961.59,36.1,-0.38442,0.00023,19.03995]
[1779819463534,32.81,75961.59,36.1,-0.38442,0.00023,19.03995]
[1779819463567,32.81,75961.59,36.1,-0.38442,0.00023,19.03995]
[1779819463581,32.81,75961.59,36.1,-0.38442,0.00023,19.03995]
[1779819463828,32.81,75968.02,36.1,-0.38291,0.00023,19.01942]
[1779819465686,32.81,75971.96,36.1,-0.38199,0.00023,19.00669]
[1779819465714,32.81,75971.96,36.1,-0.38199,0.00023,19.00669]
[1779819470879,32.81,75973.59,36.1,-0.3816,0.00023,19.00119]
[1779819472443,32.81,75974.79,36.1,-0.38132,0.00023,18.99725]
[1779819473443,32.81,75973.76,36.1,-0.38156,0.00023,19.00056]
[1779819478483,32.8,75975.33,36.1,-0.38118,0.00023,18.99525]
[1779819478587,32.8,75975.33,36.1,-0.38118,0.00023,18.99525]
[1779819478593,32.8,75975.33,36.1,-0.38118,0.00023,18.99525]
[1779819480700,32.8,75975.56,36.1,-0.38112,0.00023,18.99441]
[1779819480726,32.8,75975.56,36.1,-0.38112,0.00023,18.99441]
[1779819480845,32.8,75975.56,36.1,-0.38112,0.00023,18.99441]
[1779819480865,32.8,75975.56,36.1,-0.38112,0.00023,18.99441]
[1779819481451,32.8,75977.14,36.1,-0.38075,0.00023,18.9892]
[1779819481675,32.8,75977.14,36.1,-0.38075,0.00023,18.9892]
[1779819482090,32.8,75977.14,36.1,-0.38075,0.00023,18.9892]
[1779819482824,32.8,75981.52,36.1,-0.37972,0.00023,18.97474]
[1779819485984,32.8,75989.04,36.1,-0.37798,0.00023,18.94984]
[1779819489284,32.85,75993.46,36.1,-0.3771,0.00023,18.93723]
[1779819489285,32.85,75993.46,36.1,-0.3771,0.00023,18.93723]
[1779819489556,32.86,75992.47,36.1,-0.37739,0.00023,18.94155]
[1779819489742,32.86,75992.47,36.1,-0.37739,0.00023,18.94155]
[1779819489888,32.86,75992.47,36.1,-0.37739,0.00023,18.94155]
[1779819489928,32.86,75992.47,36.1,-0.37739,0.00023,18.94155]
[1779819490114,32.86,75992.47,36.1,-0.37739,0.00023,18.94155]
[1779819490198,32.88,75996.97,36.1,-0.37641,0.00023,18.92737]
[1779819490335,32.88,75996.97,36.1,-0.37641,0.00023,18.92737]
[1779819491073,32.88,75996.97,36.1,-0.37641,0.00023,18.92737]
[1779819491585,32.9,75996.05,36.1,-0.37668,0.00023,18.93131]
[1779819491759,32.9,75996.05,36.1,-0.37668,0.00023,18.93131]
[1779819491807,32.9,75996.05,36.1,-0.37668,0.00023,18.93131]
[1779819492311,32.9,75996.05,36.1,-0.37668,0.00023,18.93131]
[1779819492028,32.88,76002.4,36.1,-0.37514,0.00023,18.90861]
[1779819493745,32.86,76006.28,36.1,-0.37418,0.00023,18.8943]
[1779819494042,32.85,75999.74,36.1,-0.37564,0.00023,18.91588]
[1779819496354,32.81,75995.64,36.1,-0.37647,0.00023,18.92787]
[1779819501651,32.72,75996.12,36.1,-0.37605,0.00023,18.92139]
[1779819501672,32.72,75996.12,36.1,-0.37605,0.00023,18.92139]
[1779819501719,32.72,75996.12,36.1,-0.37605,0.00023,18.92139]
[1779819502101,32.7,75995.57,36.1,-0.37612,0.00023,18.92235]
[1779819503738,32.7,75995.46,36.1,-0.37615,0.00023,18.92283]
[1779819505028,32.7,75995.58,36.1,-0.37613,0.00023,18.92253]
[1779819506316,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819506549,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819506559,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819506575,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819506645,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819506676,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819507079,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819507086,32.71,76002.66,36.1,-0.3745,0.00023,18.89852]
[1779819508014,32.71,76006.9,36.1,-0.37352,0.00023,18.88379]
[1779819508422,32.71,76002.62,36.1,-0.37452,0.00023,18.89874]
[1779819508523,32.71,76002.62,36.1,-0.37452,0.00023,18.89874]
[1779819508602,32.71,76002.62,36.1,-0.37452,0.00023,18.89874]
[1779819508736,32.71,76002.62,36.1,-0.37452,0.00023,18.89874]
[1779819509731,32.71,76001.75,36.1,-0.37472,0.00023,18.90181]
[1779819512128,32.72,76004.8,36.1,-0.374,0.00023,18.88684]
[1779819513073,32.72,76004.37,36.1,-0.3741,0.00023,18.88841]
[1779819518213,32.73,76004.31,36.1,-0.37414,0.00023,18.88904]
[1779819519039,32.73,76004.31,36.1,-0.37414,0.00023,18.88904]
[1779819519535,32.73,76001.25,36.1,-0.37486,0.00023,18.8997]
[1779819519759,32.73,76001.25,36.1,-0.37486,0.00023,18.8997]
[1779819519866,32.73,76001.25,36.1,-0.37486,0.00023,18.8997]
[1779819520227,32.73,75993.3,36.1,-0.37671,0.00023,18.92697]
[1779819520378,32.73,75993.3,36.1,-0.37671,0.00023,18.92697]
[1779819522468,32.73,75991.38,36.1,-0.37717,0.00023,18.93367]
[1779819523730,32.73,75992.27,36.1,-0.37697,0.00023,18.93078]
[1779819526917,32.74,75999.11,36.1,-0.3754,0.00023,18.9078]
[1779819529954,32.75,75997.8,36.1,-0.37573,0.00023,18.91269]
[1779819529955,32.75,75997.8,36.1,-0.37573,0.00023,18.91269]
[1779819531123,32.75,76001.75,36.1,-0.37482,0.00023,18.89922]
[1779819531448,32.75,76004.14,36.1,-0.37427,0.00023,18.89105]
[1779819532442,32.75,76005.27,36.1,-0.37401,0.00023,18.88721]
[1779819532447,32.75,76005.27,36.1,-0.37401,0.00023,18.88721]
[1779819533324,32.75,75999.58,36.1,-0.37534,0.00023,18.90691]
[1779819537965,32.76,76001.16,36.1,-0.37499,0.00023,18.90182]
[1779819538359,32.76,75995.56,36.1,-0.3763,0.00023,18.92106]
[1779819540099,32.76,75995.41,36.1,-0.37634,0.00023,18.92167]
[1779819540121,32.76,75995.41,36.1,-0.37634,0.00023,18.92167]
[1779819541451,32.77,75998.4,36.1,-0.37565,0.00023,18.91157]
[1779819542193,32.77,75998.4,36.1,-0.37565,0.00023,18.91157]
[1779819542642,32.77,76000.18,36.1,-0.37525,0.00023,18.90556]
[1779819546785,32.77,75996.93,36.1,-0.37602,0.00023,18.91702]
[1779819550443,32.78,76003.36,36.1,-0.37455,0.00023,18.89537]
[1779819554509,32.78,76003.08,36.1,-0.37463,0.00023,18.89656]
[1779819554538,32.78,76003.08,36.1,-0.37463,0.00023,18.89656]
[1779819554565,32.78,76003.08,36.1,-0.37463,0.00023,18.89656]
[1779819554601,32.78,76003.08,36.1,-0.37463,0.00023,18.89656]
[1779819554661,32.78,76003.08,36.1,-0.37463,0.00023,18.89656]
[1779819555477,32.79,76012.16,36.1,-0.37254,0.00023,18.86514]
[1779819556893,32.79,76012.16,36.1,-0.37254,0.00023,18.86514]
[1779819556919,32.79,76012.16,36.1,-0.37254,0.00023,18.86514]
[1779819557368,32.79,76012.16,36.1,-0.37254,0.00023,18.86514]
[1779819557487,32.79,76013.41,36.1,-0.37225,0.00023,18.86079]
[1779819557518,32.79,76013.41,36.1,-0.37225,0.00023,18.86079]
[1779819559580,32.79,76010.04,36.1,-0.37304,0.00023,18.87268]
[1779819561322,32.79,76010.89,36.1,-0.37284,0.00023,18.86976]
[1779819561560,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819561588,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819561635,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819561715,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819561734,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819561774,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819561869,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819562049,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819562152,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819562157,32.79,76013.06,36.1,-0.37234,0.00023,18.86221]
[1779819562214,32.79,76014.34,36.1,-0.37205,0.00023,18.85775]
[1779819563081,32.79,76031.97,36.1,-0.36797,0.00023,18.79469]
[1779819563864,32.79,76031.97,36.1,-0.36797,0.00023,18.79469]
[1779819563961,32.79,76031.97,36.1,-0.36797,0.00023,18.79469]
[1779819564200,32.79,76031.97,36.1,-0.36797,0.00023,18.79469]
[1779819564258,32.79,76031.97,36.1,-0.36797,0.00023,18.79469]
[1779819564559,32.79,76032.89,36.1,-0.36775,0.00023,18.79111]
[1779819565240,32.79,76032.89,36.1,-0.36775,0.00023,18.79111]
[1779819566543,32.79,76031.86,36.1,-0.36798,0.00023,18.7948]
[1779819566794,32.79,76031.86,36.1,-0.36798,0.00023,18.7948]
[1779819566856,32.79,76031.86,36.1,-0.36798,0.00023,18.7948]
[1779819569255,32.79,76031.83,36.1,-0.36799,0.00023,18.79486]
[1779819569266,32.79,76031.83,36.1,-0.36799,0.00023,18.79486]
[1779819569580,32.78,76025.9,36.1,-0.36933,0.00023,18.8158]
[1779819570950,32.78,76025.9,36.1,-0.36933,0.00023,18.8158]
[1779819571025,32.78,76025.9,36.1,-0.36933,0.00023,18.8158]
[1779819571073,32.78,76025.9,36.1,-0.36933,0.00023,18.8158]
[1779819571611,32.78,76022.38,36.1,-0.37011,0.00023,18.82378]
[1779819571631,32.78,76022.38,36.1,-0.37011,0.00023,18.82378]
[1779819571690,32.78,76016.66,36.1,-0.37143,0.00023,18.84406]
[1779819574616,32.75,76011.09,36.1,-0.37264,0.00023,18.86235]
[1779819576043,32.75,76011.09,36.1,-0.37264,0.00023,18.86235]
[1779819576062,32.74,76010.94,36.1,-0.37263,0.00023,18.86222]
[1779819580020,32.77,76006.11,36.1,-0.37386,0.00023,18.88075]
[1779819580200,32.77,76006.11,36.1,-0.37386,0.00023,18.88075]
[1779819580529,32.78,76004.06,36.1,-0.37438,0.00023,18.88852]
[1779819583515,32.82,76001.99,36.1,-0.37499,0.00023,18.89781]
[1779819588093,32.84,76002.96,36.1,-0.37483,0.00023,18.89544]
[1779819588989,32.84,76001.69,36.1,-0.37513,0.00023,18.89987]
[1779819594761,32.85,76000.67,36.1,-0.37539,0.00023,18.90386]
[1779819599797,32.86,76002.06,36.1,-0.3751,0.00023,18.89947]
[1779819604832,32.86,76002.5,36.1,-0.37502,0.00023,18.89831]
[1779819608645,32.87,76001.18,36.1,-0.37533,0.00023,18.90303]
[1779819613895,32.88,76003.58,36.1,-0.37481,0.00023,18.89524]
[1779819617017,32.88,76004.27,36.1,-0.37465,0.00023,18.893]
[1779819619168,32.88,76004.53,36.1,-0.3746,0.00023,18.89222]
[1779819620653,32.88,76006.22,36.1,-0.37422,0.00023,18.88652]
[1779819621387,32.88,76006.22,36.1,-0.37422,0.00023,18.88652]
[1779819622391,32.88,76008.01,36.1,-0.37381,0.00023,18.88044]
[1779819622407,32.88,76008.01,36.1,-0.37381,0.00023,18.88044]
[1779819623111,32.88,76011.73,36.1,-0.37295,0.00023,18.86753]
[1779819623446,32.88,76011.73,36.1,-0.37295,0.00023,18.86753]
[1779819624428,32.88,76015.0,36.1,-0.3722,0.00023,18.85615]
[1779819626379,32.89,76016.28,36.1,-0.3719,0.00023,18.85169]
[1779819631421,32.89,76017.43,36.1,-0.37164,0.00023,18.84773]
[1779819631634,32.89,76016.94,36.1,-0.37173,0.00023,18.84488]
[1779819631696,32.89,76016.94,36.1,-0.37173,0.00023,18.84488]
[1779819631831,32.89,76016.94,36.1,-0.37173,0.00023,18.84488]
[1779819632022,32.89,76018.75,36.1,-0.37132,0.00023,18.83853]
[1779819633842,32.89,76019.08,36.1,-0.37123,0.00023,18.83728]
[1779819638849,32.88,76019.73,36.1,-0.37106,0.00023,18.83457]
[1779819639034,32.88,76019.73,36.1,-0.37106,0.00023,18.83457]
[1779819639087,32.88,76019.73,36.1,-0.37106,0.00023,18.83457]
[1779819640610,32.88,76024.9,36.1,-0.36986,0.00023,18.81605]
[1779819640859,32.88,76024.9,36.1,-0.36986,0.00023,18.81605]
[1779819640898,32.88,76024.9,36.1,-0.36986,0.00023,18.81605]
[1779819641350,32.88,76024.9,36.1,-0.36986,0.00023,18.81605]
[1779819642908,32.87,76020.51,36.1,-0.37086,0.00023,18.83152]
[1779819643532,32.87,76018.76,36.1,-0.37126,0.00023,18.83762]
[1779819643653,32.87,76018.76,36.1,-0.37126,0.00023,18.83762]
[1779819647032,32.87,76017.67,36.1,-0.3715,0.00023,18.84121]
[1779819652390,32.86,76017.04,36.1,-0.37162,0.00023,18.843]
[1779819659921,32.85,76017.68,36.1,-0.37143,0.00023,18.84008]
[1779819659925,32.85,76017.68,36.1,-0.37143,0.00023,18.84008]
[1779819660047,32.85,76017.68,36.1,-0.37143,0.00023,18.84008]
[1779819662555,32.84,76022.32,36.1,-0.37034,0.00023,18.82341]
[1779819663047,32.84,76022.32,36.1,-0.37034,0.00023,18.82341]
[1779819663084,32.84,76022.32,36.1,-0.37034,0.00023,18.82341]
[1779819663146,32.84,76022.32,36.1,-0.37034,0.00023,18.82341]
[1779819663329,32.84,76022.32,36.1,-0.37034,0.00023,18.82341]
[1779819663357,32.84,76022.32,36.1,-0.37034,0.00023,18.82341]
[1779819663429,32.84,76022.32,36.1,-0.37034,0.00023,18.82341]
[1779819663452,32.84,76013.87,36.1,-0.37229,0.00023,18.85317]
[1779819663577,32.84,76013.87,36.1,-0.37229,0.00023,18.85317]
[1779819663584,32.84,76013.87,36.1,-0.37229,0.00023,18.85317]
[1779819664252,32.84,75997.38,36.1,-0.37611,0.00023,18.91014]
[1779819664782,32.84,75997.38,36.1,-0.37611,0.00023,18.91014]
[1779819665783,32.84,75999.09,36.1,-0.37571,0.00023,18.90425]
[1779819665822,32.84,75999.09,36.1,-0.37571,0.00023,18.90425]
[1779819665867,32.84,75999.09,36.1,-0.37571,0.00023,18.90425]
[1779819666266,32.84,76008.81,36.1,-0.37346,0.00023,18.87089]
[1779819666742,32.84,76008.81,36.1,-0.37346,0.00023,18.87089]
[1779819667273,32.84,76009.44,36.1,-0.37331,0.00023,18.86862]
[1779819671306,32.85,75998.56,36.1,-0.37585,0.00023,18.90628]
[1779819674247,32.85,75996.92,36.1,-0.37624,0.00023,18.91201]
[1779819674327,32.85,76002.02,36.1,-0.37506,0.00023,18.89471]
[1779819678324,32.86,76003.74,36.1,-0.37468,0.00023,18.88906]
[1779819680320,32.86,76006.79,36.1,-0.37398,0.00023,18.8787]
[1779819680709,32.86,76005.95,36.1,-0.37418,0.00023,18.88167]
[1779819685973,32.87,76007.53,36.1,-0.37383,0.00023,18.87652]
[1779819685998,32.87,76007.53,36.1,-0.37383,0.00023,18.87652]
[1779819686309,32.87,76007.53,36.1,-0.37383,0.00023,18.87652]
[1779819686390,32.87,76007.53,36.1,-0.37383,0.00023,18.87652]
[1779819686412,32.87,76016.49,36.1,-0.37177,0.00023,18.84533]
[1779819687031,32.87,76016.49,36.1,-0.37177,0.00023,18.84533]
[1779819687998,32.87,76016.45,36.1,-0.37178,0.00023,18.84553]
[1779819690477,32.87,76018.44,36.1,-0.37132,0.00023,18.83857]
[1779819690497,32.87,76018.44,36.1,-0.37132,0.00023,18.83857]
[1779819690567,32.87,76018.17,36.1,-0.37139,0.00023,18.83955]
[1779819690585,32.87,76018.17,36.1,-0.37139,0.00023,18.83955]
[1779819690634,32.87,76018.17,36.1,-0.37139,0.00023,18.83955]
[1779819691447,32.87,76023.57,36.1,-0.37012,0.00023,18.81584]
[1779819692489,32.87,76023.57,36.1,-0.37012,0.00023,18.81584]
[1779819692497,32.87,76023.57,36.1,-0.37012,0.00023,18.81584]
[1779819692745,32.87,76024.41,36.1,-0.36991,0.00023,18.81264]
[1779819692944,32.87,76024.41,36.1,-0.36991,0.00023,18.81264]
[1779819693008,32.87,76024.41,36.1,-0.36991,0.00023,18.81264]
[1779819694406,32.87,76026.91,36.1,-0.36933,0.00023,18.8037]
[1779819694425,32.87,76026.91,36.1,-0.36933,0.00023,18.8037]
[1779819694435,32.87,76026.91,36.1,-0.36933,0.00023,18.8037]
[1779819694861,32.86,76026.04,36.1,-0.36953,0.00023,18.80672]
[1779819694991,32.86,76026.04,36.1,-0.36953,0.00023,18.80672]
[1779819696418,32.86,76029.19,36.1,-0.36879,0.00023,18.79524]
[1779819697182,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697183,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697212,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697235,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697256,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697290,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697293,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697326,32.86,76029.38,36.1,-0.36874,0.00023,18.79447]
[1779819697490,32.86,76035.41,36.1,-0.36736,0.00023,18.77265]
[1779819697540,32.86,76035.41,36.1,-0.36736,0.00023,18.77265]
[1779819697620,32.86,76035.41,36.1,-0.36736,0.00023,18.77265]
[1779819698445,32.86,76035.41,36.1,-0.36736,0.00023,18.77265]
[1779819698497,32.86,76040.6,36.1,-0.36615,0.00023,18.75346]
[1779819699191,32.86,76040.6,36.1,-0.36615,0.00023,18.75346]
[1779819699202,32.86,76040.6,36.1,-0.36615,0.00023,18.75346]
[1779819699481,32.86,76040.6,36.1,-0.36615,0.00023,18.75346]
[1779819699875,32.86,76039.87,36.1,-0.36631,0.00023,18.75604]
[1779819699889,32.86,76039.87,36.1,-0.36631,0.00023,18.75604]
[1779819699890,32.86,76039.87,36.1,-0.36631,0.00023,18.75604]
[1779819702322,32.85,76038.08,36.1,-0.36671,0.00023,18.7624]
[1779819702322,32.85,76038.08,36.1,-0.36671,0.00023,18.7624]
[1779819702642,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819702647,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819702685,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819702841,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819702886,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819703064,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819703197,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819703237,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819703480,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819703514,32.85,76038.96,36.1,-0.3665,0.00023,18.75908]
[1779819703533,32.85,76068.9,36.1,-0.35964,0.00023,18.64667]
[1779819703598,32.85,76068.9,36.1,-0.35964,0.00023,18.64667]
[1779819703839,32.85,76068.9,36.1,-0.35964,0.00023,18.64667]
[1779819704112,32.85,76068.9,36.1,-0.35964,0.00023,18.64667]
[1779819704212,32.85,76068.9,36.1,-0.35964,0.00023,18.64667]
[1779819704515,32.85,76068.9,36.1,-0.35964,0.00023,18.64657]
[1779819705475,32.85,76074.49,36.1,-0.35836,0.00023,18.62497]
[1779819706226,32.85,76074.49,36.1,-0.35836,0.00023,18.62497]
[1779819708559,32.85,76073.75,36.1,-0.35852,0.00023,18.62772]
[1779819710508,32.85,76075.53,36.1,-0.35812,0.00023,18.62079]
[1779819710541,32.85,76075.53,36.1,-0.35812,0.00023,18.62079]
[1779819710367,32.85,76081.24,36.1,-0.35681,0.00023,18.59843]
[1779819710573,32.85,76081.24,36.1,-0.35681,0.00023,18.59843]
[1779819710756,32.85,76081.24,36.1,-0.35681,0.00023,18.59843]
[1779819711493,32.85,76084.08,36.1,-0.35617,0.00023,18.58725]
[1779819712104,32.85,76084.08,36.1,-0.35617,0.00023,18.58725]
[1779819712421,32.85,76091.75,36.1,-0.35442,0.00023,18.55685]
[1779819714538,32.83,76097.8,36.1,-0.35297,0.00023,18.53113]
[1779819716421,32.83,76095.94,36.1,-0.35339,0.00023,18.53861]
[1779819716497,32.81,76101.04,36.1,-0.35217,0.00023,18.5169]
[1779819718227,32.8,76104.06,36.1,-0.35145,0.00023,18.50393]
[1779819718401,32.8,76104.06,36.1,-0.35145,0.00023,18.50393]
[1779819718498,32.8,76103.14,36.1,-0.35166,0.00023,18.50767]
[1779819719564,32.78,76096.04,36.1,-0.3532,0.00023,18.53509]
[1779819722825,32.76,76091.34,36.1,-0.35417,0.00023,18.55207]
[1779819722912,32.76,76091.34,36.1,-0.35417,0.00023,18.55207]
[1779819722932,32.76,76091.34,36.1,-0.35417,0.00023,18.55207]
[1779819723534,32.76,76086.48,36.1,-0.35528,0.00023,18.57147]
[1779819724263,32.76,76086.48,36.1,-0.35528,0.00023,18.57147]
[1779819724313,32.76,76080.31,36.1,-0.35669,0.00023,18.59587]
[1779819730108,32.76,76082.36,36.1,-0.35621,0.00023,18.5877]
[1779819730205,32.76,76082.36,36.1,-0.35621,0.00023,18.5877]
[1779819730427,32.76,76082.08,36.1,-0.35628,0.00023,18.5888]
[1779819730734,32.76,76090.82,36.1,-0.35428,0.00023,18.55401]
[1779819732676,32.75,76093.43,36.1,-0.35367,0.00023,18.54329]
[1779819732736,32.75,76093.43,36.1,-0.35367,0.00023,18.54329]
[1779819733108,32.75,76093.43,36.1,-0.35367,0.00023,18.54329]
[1779819733204,32.75,76093.43,36.1,-0.35367,0.00023,18.54329]
[1779819733425,32.75,76100.04,36.1,-0.35216,0.00023,18.51641]
[1779819733761,32.75,76100.04,36.1,-0.35216,0.00023,18.51641]
[1779819733794,32.75,76100.04,36.1,-0.35216,0.00023,18.51641]
[1779819734086,32.75,76100.04,36.1,-0.35216,0.00023,18.51641]
[1779819734372,32.75,76100.04,36.1,-0.35216,0.00023,18.51641]
[1779819734478,32.75,76100.04,36.1,-0.35216,0.00023,18.51641]
[1779819734515,32.75,76140.68,36.1,-0.34297,0.00022,18.34659]
[1779819734744,32.75,76140.68,36.1,-0.34297,0.00022,18.34659]
[1779819735404,32.75,76140.68,36.1,-0.34297,0.00022,18.34659]
[1779819735464,32.75,76119.06,36.1,-0.34785,0.00023,18.43823]
[1779819735949,32.75,76119.06,36.1,-0.34785,0.00023,18.43823]
[1779819735973,32.75,76119.06,36.1,-0.34785,0.00023,18.43823]
[1779819736111,32.75,76119.06,36.1,-0.34785,0.00023,18.43823]
[1779819736496,32.75,76115.79,36.1,-0.3486,0.00023,18.4519]
[1779819736688,32.75,76115.79,36.1,-0.3486,0.00023,18.4519]
[1779819736915,32.75,76115.79,36.1,-0.3486,0.00023,18.4519]
[1779819738401,32.75,76116.71,36.1,-0.34839,0.00023,18.44812]
[1779819738918,32.75,76118.64,36.1,-0.34796,0.00023,18.44014]
[1779819739339,32.75,76118.64,36.1,-0.34796,0.00023,18.44014]
[1779819739444,32.75,76118.64,36.1,-0.34796,0.00023,18.44014]
[1779819742502,32.76,76115.74,36.1,-0.34862,0.00023,18.45236]
[1779819742769,32.76,76117.43,36.1,-0.34824,0.00023,18.44538]
[1779819745552,32.76,76120.72,36.1,-0.3475,0.00023,18.43178]
[1779819746170,32.76,76118.88,36.1,-0.34792,0.00023,18.43953]
[1779819746241,32.76,76118.16,36.1,-0.34809,0.00023,18.44259]
[1779819747362,32.76,76118.16,36.1,-0.34809,0.00023,18.44259]
[1779819747509,32.76,76118.16,36.1,-0.34809,0.00023,18.44259]
[1779819747575,32.76,76118.47,36.1,-0.34802,0.00023,18.44136]
[1779819747759,32.76,76118.47,36.1,-0.34802,0.00023,18.44136]
[1779819747886,32.76,76118.47,36.1,-0.34802,0.00023,18.44136]
[1779819748524,32.76,76118.47,36.1,-0.34802,0.00023,18.44136]
[1779819748480,32.76,76126.81,36.1,-0.34614,0.00023,18.40648]
[1779819748763,32.76,76126.81,36.1,-0.34614,0.00023,18.40648]
[1779819748821,32.76,76126.81,36.1,-0.34614,0.00023,18.40648]
[1779819749009,32.76,76126.81,36.1,-0.34614,0.00023,18.40648]
[1779819749261,32.76,76126.81,36.1,-0.34614,0.00023,18.40648]
[1779819749465,32.76,76138.61,36.1,-0.34349,0.00022,18.35644]
[1779819751058,32.76,76143.23,36.1,-0.34244,0.00022,18.3365]
[1779819751065,32.76,76143.23,36.1,-0.34244,0.00022,18.3365]
[1779819751200,32.75,76142.5,36.1,-0.34254,0.00022,18.33427]
[1779819752436,32.75,76135.7,36.1,-0.34404,0.00023,18.36281]
[1779819754651,32.74,76136.3,36.1,-0.3439,0.00023,18.36008]
[1779819756928,32.74,76128.92,36.1,-0.34555,0.00023,18.39121]
[1779819758547,32.74,76128.92,36.1,-0.34555,0.00023,18.39121]
[1779819761152,32.74,76128.25,36.1,-0.34568,0.00023,18.39375]
[1779819761259,32.74,76128.25,36.1,-0.34568,0.00023,18.39375]
[1779819761260,32.74,76128.25,36.1,-0.34568,0.00023,18.39375]
[1779819761501,32.74,76128.25,36.1,-0.34568,0.00023,18.39375]
[1779819761594,32.74,76128.31,36.1,-0.34566,0.00023,18.39333]
[1779819762416,32.74,76128.31,36.1,-0.34566,0.00023,18.39333]
[1779819762462,32.74,76128.31,36.1,-0.34566,0.00023,18.39333]
[1779819762483,32.74,76128.31,36.1,-0.34566,0.00023,18.39333]
[1779819762599,32.74,76108.56,36.1,-0.35013,0.00023,18.47563]
[1779819763215,32.74,76108.56,36.1,-0.35013,0.00023,18.47563]
[1779819763391,32.74,76108.56,36.1,-0.35013,0.00023,18.47563]
[1779819763574,32.74,76108.56,36.1,-0.35013,0.00023,18.47563]
[1779819763576,32.74,76108.56,36.1,-0.35013,0.00023,18.47563]
[1779819763537,32.74,76097.64,36.1,-0.35261,0.00023,18.5202]
[1779819764151,32.74,76097.64,36.1,-0.35261,0.00023,18.5202]
[1779819764391,32.74,76097.64,36.1,-0.35261,0.00023,18.5202]
[1779819764512,32.74,76097.64,36.1,-0.35261,0.00023,18.5202]
[1779819764613,32.74,76098.34,36.1,-0.35245,0.00023,18.51744]
[1779819764910,32.74,76098.34,36.1,-0.35245,0.00023,18.51744]
[1779819765339,32.74,76098.34,36.1,-0.35245,0.00023,18.51744]
[1779819765729,32.74,76098.4,36.1,-0.35244,0.00023,18.51723]
[1779819768393,32.74,76098.5,36.1,-0.35242,0.00023,18.51687]
[1779819768543,32.74,76098.5,36.1,-0.35242,0.00023,18.51687]
[1779819769436,32.74,76100.47,36.1,-0.35198,0.00023,18.50891]
[1779819771027,32.74,76105.93,36.1,-0.35074,0.00023,18.4867]
[1779819775558,32.74,76102.98,36.1,-0.35142,0.00023,18.49888]
[1779819775757,32.74,76106.35,36.1,-0.35065,0.00023,18.48514]
[1779819776609,32.74,76106.35,36.1,-0.35065,0.00023,18.48514]
[1779819776957,32.74,76106.58,36.1,-0.3506,0.00023,18.48424]
[1779819777637,32.74,76106.91,36.1,-0.35053,0.00023,18.48294]
[1779819780470,32.74,76103.69,36.1,-0.35127,0.00023,18.4962]
[1779819780938,32.74,76101.69,36.1,-0.35172,0.00023,18.50442]
[1779819786201,32.74,76096.4,36.1,-0.35293,0.00023,18.52593]
[1779819786213,32.74,76096.4,36.1,-0.35293,0.00023,18.52593]
[1779819786249,32.74,76096.4,36.1,-0.35293,0.00023,18.52593]
[1779819786513,32.74,76096.65,36.1,-0.35287,0.00023,18.52493]
[1779819787139,32.74,76090.94,36.1,-0.35417,0.00023,18.54792]
[1779819788398,32.74,76090.94,36.1,-0.35417,0.00023,18.54792]
[1779819788654,32.74,76090.72,36.1,-0.35422,0.00023,18.5488]
[1779819789964,32.74,76091.43,36.1,-0.35406,0.00023,18.54595]
[1779819790006,32.74,76091.43,36.1,-0.35406,0.00023,18.54595]
[1779819791935,32.75,76097.15,36.1,-0.35276,0.00023,18.52299]
[1779819791943,32.75,76097.15,36.1,-0.35276,0.00023,18.52299]
[1779819792006,32.75,76097.15,36.1,-0.35276,0.00023,18.52299]
[1779819792010,32.75,76097.15,36.1,-0.35276,0.00023,18.52299]
[1779819792319,32.75,76097.15,36.1,-0.35276,0.00023,18.52299]
[1779819792335,32.75,76097.15,36.1,-0.35276,0.00023,18.52299]
[1779819792519,32.75,76097.15,36.1,-0.35276,0.00023,18.52299]
[1779819792581,32.75,76114.23,36.1,-0.34889,0.00023,18.4531]
[1779819793190,32.75,76122.73,36.1,-0.34697,0.00023,18.41772]
[1779819793951,32.75,76122.73,36.1,-0.34697,0.00023,18.41772]
[1779819794017,32.75,76122.73,36.1,-0.34697,0.00023,18.41772]
[1779819794047,32.75,76122.73,36.1,-0.34697,0.00023,18.41772]
[1779819794252,32.75,76122.73,36.1,-0.34697,0.00023,18.41772]
[1779819800685,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819800686,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819800696,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819801194,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819801258,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819801296,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819801304,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819801328,32.75,76123.48,36.1,-0.34682,0.00023,18.415]
[1779819801469,32.75,76138.49,36.1,-0.34344,0.00023,18.35139]
[1779819801695,32.75,76138.49,36.1,-0.34344,0.00023,18.35139]
[1779819802689,32.75,76139.67,36.1,-0.34317,0.00023,18.34632]
[1779819803260,32.75,76133.59,36.1,-0.34454,0.00023,18.37232]
[1779819804391,32.75,76133.59,36.1,-0.34454,0.00023,18.37232]
[1779819807061,32.75,76128.76,36.1,-0.34563,0.00023,18.39281]
[1779819807292,32.75,76128.76,36.1,-0.34563,0.00023,18.39281]
[1779819813330,32.75,76124.81,36.1,-0.34649,0.00023,18.40469]
[1779819818365,32.75,76128.36,36.1,-0.34568,0.00023,18.38965]
[1779819820496,32.75,76127.17,36.1,-0.34595,0.00023,18.39467]
[1779819824088,32.75,76131.21,36.1,-0.34504,0.00023,18.37755]
[1779819824604,32.75,76131.21,36.1,-0.34504,0.00023,18.37755]
[1779819830449,32.75,76133.87,36.1,-0.34444,0.00023,18.36631]
[1779819835484,32.75,76134.24,36.1,-0.34436,0.00023,18.36479]
[1779819841527,32.75,76134.68,36.1,-0.34427,0.00023,18.36303]
[1779819845900,32.75,76133.81,36.1,-0.34447,0.00023,18.36681]
[1779819848665,32.75,76129.66,36.1,-0.34541,0.00023,18.38447]
[1779819852599,32.75,76131.39,36.1,-0.34502,0.00023,18.37715]
[1779819853162,32.75,76131.36,36.1,-0.34502,0.00023,18.37728]
[1779819857566,32.75,76123.68,36.1,-0.34676,0.00023,18.4097]
[1779819860141,32.75,76123.66,36.1,-0.34676,0.00023,18.40971]
[1779819861599,32.75,76123.05,36.1,-0.34689,0.00023,18.41227]
[1779819861839,32.75,76123.05,36.1,-0.34689,0.00023,18.41225]
[1779819861866,32.75,76123.05,36.1,-0.34689,0.00023,18.41225]
[1779819862096,32.75,76123.05,36.1,-0.34689,0.00023,18.41225]
[1779819862390,32.75,76123.05,36.1,-0.34689,0.00023,18.41225]
[1779819862688,32.75,76138.99,36.1,-0.3433,0.00023,18.34462]
[1779819863459,32.75,76138.99,36.1,-0.3433,0.00023,18.34462]
[1779819863489,32.75,76138.99,36.1,-0.3433,0.00023,18.34462]
[1779819863536,32.75,76138.99,36.1,-0.3433,0.00023,18.34462]
[1779819863708,32.75,76138.99,36.1,-0.3433,0.00023,18.34462]
[1779819868730,32.76,76136.98,36.1,-0.34377,0.00023,18.35365]
[1779819869521,32.76,76136.98,36.1,-0.34377,0.00023,18.35365]
[1779819874955,32.76,76137.19,36.1,-0.34371,0.00023,18.3484]
[1779819874976,32.76,76135.59,36.1,-0.34407,0.00023,18.35531]
[1779819879082,32.76,76137.49,36.1,-0.34365,0.00023,18.34718]
[1779819879087,32.76,76137.49,36.1,-0.34365,0.00023,18.34718]
[1779819879095,32.76,76137.51,36.1,-0.34364,0.00023,18.34709]
[1779819882378,32.76,76137.49,36.1,-0.34365,0.00023,18.34732]
[1779819882479,32.77,76136.9,36.1,-0.34379,0.00023,18.34992]
[1779819887866,32.77,76133.9,36.1,-0.34449,0.00023,18.36313]
[1779819889391,32.77,76133.9,36.1,-0.34449,0.00023,18.36313]
[1779819889445,32.77,76133.9,36.1,-0.34449,0.00023,18.36313]
[1779819889652,32.77,76133.9,36.1,-0.34449,0.00023,18.36313]
[1779819889737,32.77,76132.77,36.1,-0.34475,0.00023,18.36809]
[1779819894915,32.77,76131.72,36.1,-0.34497,0.00023,18.37219]
[1779819899950,32.76,76131.36,36.1,-0.34503,0.00023,18.37335]
[1779819904986,32.76,76131.09,36.1,-0.34507,0.00023,18.37413]
[1779819906297,32.76,76131.09,36.1,-0.34507,0.00023,18.37413]
[1779819907000,32.76,76137.46,36.1,-0.34363,0.00023,18.34684]
[1779819908662,32.76,76137.46,36.1,-0.34363,0.00023,18.34684]
[1779819908763,32.76,76139.18,36.1,-0.34324,0.00023,18.33937]
[1779819909592,32.76,76139.18,36.1,-0.34324,0.00023,18.33937]
[1779819910116,32.76,76139.61,36.1,-0.34314,0.00023,18.33753]
[1779819910568,32.76,76139.61,36.1,-0.34314,0.00023,18.33753]
[1779819915359,32.75,76141.06,36.1,-0.34279,0.00023,18.33089]
[1779819919068,32.75,76141.71,36.1,-0.34263,0.00022,18.32779]
[1779819919161,32.75,76141.71,36.1,-0.34263,0.00022,18.32779]
[1779819924695,32.74,76141.41,36.1,-0.34268,0.00023,18.3287]
[1779819928686,32.74,76143.78,36.1,-0.34213,0.00022,18.31817]
[1779819929154,32.74,76143.85,36.1,-0.34211,0.00022,18.31779]
[1779819930613,32.74,76147.14,36.1,-0.34137,0.00022,18.30346]
[1779819930710,32.74,76147.3,36.1,-0.34133,0.00022,18.30269]
[1779819934729,32.74,76147.5,36.1,-0.34124,0.00022,18.29691]
[1779819934732,32.74,76147.5,36.1,-0.34124,0.00022,18.29691]
[1779819934758,32.74,76146.92,36.1,-0.34137,0.00022,18.2994]
[1779819937182,32.73,76147.07,36.1,-0.34133,0.00022,18.29866]
[1779819938855,32.73,76147.09,36.1,-0.34132,0.00022,18.29841]
[1779819939227,32.73,76147.58,36.1,-0.34121,0.00022,18.29619]
[1779819944262,32.73,76146.57,36.1,-0.34142,0.00022,18.30023]
[1779819946907,32.73,76147.07,36.1,-0.3413,0.00022,18.29792]
[1779819947610,32.73,76155.58,36.1,-0.33938,0.00022,18.26066]
[1779819950307,32.72,76161.7,36.1,-0.338,0.00022,18.23348]
[1779819955343,32.72,76161.94,36.1,-0.33794,0.00022,18.23215]
[1779819958527,32.72,76150.32,36.1,-0.34053,0.00022,18.28309]
[1779819964406,32.71,76148.92,36.1,-0.34082,0.00022,18.28862]
[1779819969441,32.71,76147.21,36.1,-0.34118,0.00022,18.29558]
[1779819970765,32.71,76147.21,36.1,-0.34118,0.00022,18.29558]
[1779819970816,32.71,76147.21,36.1,-0.34118,0.00022,18.29558]
[1779819971107,32.71,76144.52,36.1,-0.34178,0.00023,18.30716]
[1779819971391,32.71,76144.52,36.1,-0.34178,0.00023,18.30716]
[1779819971802,32.7,76114.33,36.1,-0.3486,0.00023,18.43536]
[1779819972846,32.7,76115.16,36.1,-0.34841,0.00023,18.43176]
[1779819973892,32.7,76115.21,36.1,-0.34839,0.00023,18.4314]
[1779819973900,32.7,76115.21,36.1,-0.34839,0.00023,18.4314]
[1779819974483,32.7,76113.29,36.1,-0.34882,0.00023,18.43925]
[1779819979190,32.7,76115.17,36.1,-0.3484,0.00023,18.43152]
[1779819979508,32.7,76115.17,36.1,-0.3484,0.00023,18.43152]
[1779819979809,32.7,76115.17,36.1,-0.3484,0.00023,18.43152]
[1779819979843,32.7,76115.17,36.1,-0.3484,0.00023,18.43152]
[1779819979851,32.7,76115.17,36.1,-0.3484,0.00023,18.43152]
[1779819980390,32.7,76113.91,36.1,-0.34868,0.00023,18.43681]
[1779819980525,32.7,76109.76,36.1,-0.34963,0.00023,18.45401]
[1779819982989,32.7,76110.15,36.1,-0.34954,0.00023,18.45248]
[1779819984564,32.7,76110.22,36.1,-0.34953,0.00023,18.45224]
[1779819988026,32.7,76103.59,36.1,-0.35104,0.00023,18.47966]
[1779819988581,32.71,76109.48,36.1,-0.34971,0.00023,18.45547]
[1779819991424,32.71,76108.94,36.1,-0.34983,0.00023,18.45779]
[1779819994633,32.71,76104.03,36.1,-0.35093,0.00023,18.4734]
[1779819994709,32.71,76104.03,36.1,-0.35093,0.00023,18.4734]
[1779819994808,32.71,76104.03,36.1,-0.35093,0.00023,18.4734]
[1779819994999,32.71,76104.11,36.1,-0.35091,0.00023,18.47311]
[1779819995008,32.71,76104.11,36.1,-0.35091,0.00023,18.47311]
[1779819995035,32.71,76104.11,36.1,-0.35091,0.00023,18.47311]
[1779819995148,32.71,76104.11,36.1,-0.35091,0.00023,18.47311]
[1779819995446,32.71,76104.11,36.1,-0.35091,0.00023,18.47311]
[1779819995860,32.71,76085.78,36.1,-0.35509,0.00023,18.54723]
[1779819996406,32.71,76085.78,36.1,-0.35509,0.00023,18.54723]
[1779819996706,32.71,76085.78,36.1,-0.35509,0.00023,18.54723]
[1779819999623,32.71,76081.83,36.1,-0.35599,0.00023,18.56292]
[1779819999701,32.71,76081.83,36.1,-0.35599,0.00023,18.56292]
[1779820000671,32.71,76089.88,36.1,-0.35415,0.00023,18.53081]
[1779820005706,32.71,76088.92,36.1,-0.35437,0.00023,18.53472]
[1779820006370,32.71,76088.92,36.1,-0.35437,0.00023,18.53472]
[1779820011748,32.71,76088.05,36.1,-0.35458,0.00023,18.53828]
[1779820016784,32.71,76087.49,36.1,-0.35471,0.00023,18.54058]
[1779820020264,32.71,76085.0,36.1,-0.35528,0.00023,18.55055]
[1779820021285,32.71,76083.8,36.1,-0.35555,0.00023,18.55533]
[1779820026854,32.71,76085.79,36.1,-0.3551,0.00023,18.54744]
[1779820030641,32.71,76082.74,36.1,-0.3558,0.00023,18.55959]
[1779820033972,32.71,76078.89,36.1,-0.35668,0.00023,18.57479]
[1779820041134,32.71,76077.9,36.1,-0.3569,0.00023,18.57864]
[1779820041211,32.71,76077.9,36.1,-0.3569,0.00023,18.57864]
[1779820043441,32.71,76078.11,36.1,-0.35685,0.00023,18.5778]
[1779820045987,32.71,76072.04,36.1,-0.35824,0.00023,18.60155]
[1779820050183,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050184,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050189,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050194,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050207,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050225,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050293,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050448,32.71,76072.86,36.1,-0.35805,0.00023,18.59825]
[1779820050604,32.71,76069.01,36.1,-0.35893,0.00023,18.61325]
[1779820051296,32.71,76069.01,36.1,-0.35893,0.00023,18.61325]
[1779820051440,32.71,76069.01,36.1,-0.35893,0.00023,18.61325]
[1779820051752,32.71,76069.01,36.1,-0.35893,0.00023,18.61325]
[1779820052240,32.71,76064.83,36.1,-0.35986,0.00023,18.62479]
[1779820052242,32.71,76064.83,36.1,-0.35986,0.00023,18.62479]
[1779820052330,32.71,76064.83,36.1,-0.35986,0.00023,18.62479]
[1779820052724,32.71,76056.56,36.1,-0.36176,0.00023,18.65648]
[1779820053536,32.71,76056.56,36.1,-0.36176,0.00023,18.65648]
[1779820055212,32.71,76050.85,36.1,-0.36307,0.00023,18.67805]
[1779820055337,32.71,76050.85,36.1,-0.36307,0.00023,18.67805]
[1779820056585,32.71,76050.41,36.1,-0.36317,0.00023,18.67966]
[1779820060414,32.7,76049.09,36.1,-0.36347,0.00023,18.68444]
[1779820061284,32.7,76048.74,36.1,-0.36354,0.00023,18.68571]
[1779820061346,32.7,76048.74,36.1,-0.36354,0.00023,18.68571]
[1779820061435,32.7,76048.74,36.1,-0.36354,0.00023,18.68571]
[1779820061473,32.7,76043.47,36.1,-0.36476,0.00023,18.70538]
[1779820064607,32.7,76040.28,36.1,-0.36549,0.00023,18.71711]
[1779820067080,32.7,76041.03,36.1,-0.3653,0.00023,18.71404]
[1779820072934,32.69,76038.04,36.1,-0.36597,0.00023,18.72483]
[1779820073458,32.69,76035.25,36.1,-0.36661,0.00023,18.73504]
[1779820073459,32.69,76035.25,36.1,-0.36661,0.00023,18.73504]
[1779820073765,32.69,76032.64,36.1,-0.36721,0.00023,18.74453]
[1779820074777,32.69,76032.64,36.1,-0.36721,0.00023,18.74453]
[1779820075683,32.69,76029.59,36.1,-0.36792,0.00023,18.75571]
[1779820075920,32.69,76029.59,36.1,-0.36792,0.00023,18.75571]
[1779820076791,32.69,76030.7,36.1,-0.36766,0.00023,18.75169]
[1779820076792,32.69,76030.7,36.1,-0.36766,0.00023,18.75169]
[1779820077194,32.69,76030.22,36.1,-0.36778,0.00023,18.75347]
[1779820077504,32.69,76021.96,36.1,-0.36969,0.00023,18.7834]
[1779820078410,32.69,76021.96,36.1,-0.36969,0.00023,18.7834]
[1779820078468,32.69,76021.96,36.1,-0.36969,0.00023,18.7834]
[1779820078543,32.69,76021.96,36.1,-0.36969,0.00023,18.7834]
[1779820078742,32.69,76021.96,36.1,-0.36969,0.00023,18.7834]
[1779820078765,32.69,76015.96,36.1,-0.37109,0.00023,18.80489]
[1779820079044,32.69,76015.96,36.1,-0.37109,0.00023,18.80489]
[1779820079143,32.69,76015.96,36.1,-0.37109,0.00023,18.80489]
[1779820079297,32.69,76015.96,36.1,-0.37109,0.00023,18.80489]
[1779820079515,32.69,76015.96,36.1,-0.37109,0.00023,18.80489]
[1779820079755,32.69,76015.96,36.1,-0.37109,0.00023,18.80489]
[1779820079840,32.69,76015.96,36.1,-0.37109,0.00023,18.80489]
[1779820079964,32.69,76015.77,36.1,-0.37113,0.00023,18.80562]
[1779820080543,32.69,76015.77,36.1,-0.37113,0.00023,18.80562]
[1779820080717,32.69,76015.77,36.1,-0.37113,0.00023,18.80562]
[1779820080941,32.69,76015.77,36.1,-0.37113,0.00023,18.80562]
[1779820081120,32.69,76016.71,36.1,-0.37092,0.00023,18.80233]
[1779820081550,32.69,76016.71,36.1,-0.37092,0.00023,18.80233]
[1779820081737,32.69,76016.71,36.1,-0.37092,0.00023,18.80233]
[1779820082937,32.69,76020.23,36.1,-0.37011,0.00023,18.78982]
[1779820082940,32.69,76020.23,36.1,-0.37011,0.00023,18.78982]
[1779820085160,32.7,76015.23,36.1,-0.37128,0.00023,18.8078]
[1779820085396,32.7,76015.23,36.1,-0.37128,0.00023,18.8078]
[1779820089622,32.7,76013.54,36.1,-0.37168,0.00023,18.81403]
[1779820089671,32.7,76013.54,36.1,-0.37168,0.00023,18.81403]
[1779820089702,32.7,76013.54,36.1,-0.37168,0.00023,18.81403]
[1779820089724,32.7,76013.54,36.1,-0.37168,0.00023,18.81403]
[1779820092706,32.7,76007.97,36.1,-0.37299,0.00023,18.83385]
[1779820095163,32.71,76007.94,36.1,-0.37301,0.00023,18.83421]
[1779820096984,32.71,76006.49,36.1,-0.37336,0.00023,18.83944]
[1779820099933,32.72,75999.98,36.1,-0.37489,0.00023,18.86221]
[1779820106486,32.73,76000.41,36.1,-0.37483,0.00023,18.86142]
[1779820111888,32.74,76001.58,36.1,-0.37459,0.00023,18.85787]
[1779820117488,32.75,76000.71,36.1,-0.37481,0.00023,18.85697]
[1779820122523,32.76,76001.18,36.1,-0.37473,0.00023,18.85585]
[1779820127704,32.77,76000.72,36.1,-0.37487,0.00023,18.85782]
[1779820128121,32.77,76001.45,36.1,-0.3747,0.00023,18.8554]
[1779820128131,32.77,76001.45,36.1,-0.3747,0.00023,18.8554]
[1779820128319,32.77,76001.45,36.1,-0.3747,0.00023,18.8554]
[1779820128558,32.77,76001.45,36.1,-0.3747,0.00023,18.8554]
[1779820128665,32.77,76001.45,36.1,-0.3747,0.00023,18.8554]
[1779820128766,32.77,75988.42,36.1,-0.37774,0.00023,18.89987]
[1779820130168,32.77,75986.96,36.1,-0.37808,0.00023,18.9047]
[1779820130334,32.77,75986.96,36.1,-0.37808,0.00023,18.9047]
[1779820135561,32.76,75989.36,36.1,-0.3775,0.00023,18.89629]
[1779820135652,32.76,75989.36,36.1,-0.3775,0.00023,18.89629]
[1779820135674,32.76,75989.36,36.1,-0.3775,0.00023,18.89629]
[1779820135890,32.76,75989.36,36.1,-0.3775,0.00023,18.89629]
[1779820135916,32.76,75989.36,36.1,-0.3775,0.00023,18.89629]
[1779820135980,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136160,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136212,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136248,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136281,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136293,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136403,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136406,32.76,75986.02,36.1,-0.37827,0.00023,18.90745]
[1779820136836,32.76,75963.84,36.1,-0.38346,0.00023,18.98008]
[1779820137631,32.76,75964.17,36.1,-0.38338,0.00023,18.97901]
[1779820138543,32.76,75964.17,36.1,-0.38338,0.00023,18.97901]
[1779820138835,32.76,75964.17,36.1,-0.38338,0.00023,18.97901]
[1779820138842,32.76,75964.17,36.1,-0.38338,0.00023,18.97901]
[1779820141887,32.76,75963.39,36.1,-0.38356,0.00023,18.98146]
[1779820141907,32.76,75963.39,36.1,-0.38356,0.00023,18.98146]
[1779820142666,32.76,75958.47,36.1,-0.38471,0.00023,18.9971]
[1779820144369,32.76,75959.46,36.1,-0.38448,0.00023,18.99394]
[1779820148298,32.75,75959.82,36.1,-0.38438,0.00023,18.99269]
[1779820148302,32.75,75959.82,36.1,-0.38438,0.00023,18.99269]
[1779820150152,32.75,75958.06,36.1,-0.38479,0.00023,18.99822]
[1779820154009,32.75,75957.36,36.1,-0.38495,0.00023,19.00036]
[1779820156764,32.75,75964.2,36.1,-0.38334,0.00023,18.97847]
[1779820161799,32.75,75967.79,36.1,-0.3825,0.00023,18.96685]
[1779820162750,32.75,75967.79,36.1,-0.3825,0.00023,18.96685]
[1779820162765,32.75,75967.79,36.1,-0.3825,0.00023,18.96685]
[1779820163668,32.75,75968.91,36.1,-0.38223,0.00023,18.96321]
[1779820163857,32.75,75968.91,36.1,-0.38223,0.00023,18.96321]
[1779820164549,32.75,75972.98,36.1,-0.38128,0.00023,18.94997]
[1779820164554,32.75,75972.98,36.1,-0.38128,0.00023,18.94997]
[1779820164630,32.75,75972.98,36.1,-0.38128,0.00023,18.94997]
[1779820164821,32.75,75978.1,36.1,-0.38008,0.00023,18.93316]
[1779820165602,32.75,75978.1,36.1,-0.38008,0.00023,18.93316]
[1779820165969,32.75,75978.1,36.1,-0.38008,0.00023,18.93316]
[1779820166828,32.75,75978.66,36.1,-0.37995,0.00023,18.93133]
[1779820168495,32.75,75979.72,36.1,-0.37971,0.00023,18.92784]
[1779820168848,32.75,75980.1,36.1,-0.37962,0.00023,18.9266]
[1779820171868,32.75,75978.68,36.1,-0.37994,0.00023,18.93122]
[1779820171870,32.75,75985.97,36.1,-0.37821,0.00023,18.90235]
[1779820173019,32.75,75985.97,36.1,-0.37821,0.00023,18.90235]
[1779820173028,32.75,75985.97,36.1,-0.37821,0.00023,18.90235]
[1779820173460,32.75,75986.32,36.1,-0.37813,0.00023,18.90114]
[1779820173850,32.75,75986.32,36.1,-0.37813,0.00023,18.90114]
[1779820173884,32.74,75991.99,36.1,-0.3768,0.00023,18.88195]
[1779820175340,32.74,75991.43,36.1,-0.37693,0.00023,18.88379]
[1779820180933,32.74,75992.25,36.1,-0.37671,0.00023,18.88063]
[1779820185968,32.73,75987.97,36.1,-0.37769,0.00023,18.89481]
[1779820191003,32.72,75985.16,36.1,-0.37833,0.00023,18.90394]
[1779820196038,32.72,75985.64,36.1,-0.3782,0.00023,18.90201]
[1779820201073,32.71,75986.87,36.1,-0.37789,0.00023,18.8976]
[1779820203210,32.71,75985.36,36.1,-0.37824,0.00023,18.90256]
[1779820203320,32.71,75985.36,36.1,-0.37824,0.00023,18.90256]
[1779820203516,32.71,75985.36,36.1,-0.37824,0.00023,18.90256]
[1779820203571,32.71,75985.36,36.1,-0.37824,0.00023,18.90256]
[1779820203575,32.71,75985.36,36.1,-0.37824,0.00023,18.90256]
[1779820204094,32.71,75966.76,36.1,-0.38259,0.00023,18.96383]
[1779820204748,32.71,75966.76,36.1,-0.38259,0.00023,18.96383]
[1779820206108,32.71,75965.11,36.1,-0.38297,0.00023,18.96903]
[1779820207391,32.71,75965.11,36.1,-0.38297,0.00023,18.96903]
[1779820207465,32.71,75958.12,36.1,-0.38461,0.00024,18.99135]
[1779820208854,32.71,75958.12,36.1,-0.38461,0.00024,18.99135]
[1779820211143,32.7,75963.27,36.1,-0.38339,0.00023,18.9748]
[1779820212597,32.7,75963.27,36.1,-0.38339,0.00023,18.9748]
[1779820212891,32.7,75963.27,36.1,-0.38339,0.00023,18.9748]
[1779820213236,32.7,75962.64,36.1,-0.38354,0.00023,18.97681]
[1779820213811,32.7,75954.81,36.1,-0.38538,0.00024,19.00172]
[1779820216964,32.7,75953.48,36.1,-0.38569,0.00024,19.00586]
[1779820219163,32.7,75948.13,36.1,-0.38694,0.00024,19.02251]
[1779820219263,32.7,75948.13,36.1,-0.38694,0.00024,19.02251]
[1779820219776,32.7,75948.13,36.1,-0.38694,0.00024,19.02251]
[1779820221251,32.7,75944.15,36.1,-0.38787,0.00024,19.03475]
[1779820222157,32.7,75945.84,36.1,-0.38747,0.00024,19.02947]
[1779820222240,32.7,75945.84,36.1,-0.38747,0.00024,19.02947]
[1779820222276,32.7,75945.84,36.1,-0.38747,0.00024,19.02947]
[1779820223916,32.7,75946.21,36.1,-0.38738,0.00024,19.02828]
[1779820229271,32.69,75945.55,36.1,-0.38752,0.00024,19.03005]
[1779820231262,32.69,75945.29,36.1,-0.38758,0.00024,19.03082]
[1779820237327,32.69,75952.76,36.1,-0.38581,0.00024,19.00313]
[1779820240348,32.7,75947.31,36.1,-0.3871,0.00024,19.02032]
[1779820243795,32.7,75946.54,36.1,-0.38729,0.00024,19.02278]
[1779820244069,32.7,75946.54,36.1,-0.38729,0.00024,19.02278]
[1779820244319,32.7,75944.88,36.1,-0.38768,0.00024,19.02795]
[1779820244376,32.7,75934.66,36.1,-0.3901,0.00024,19.05924]
[1779820246065,32.7,75934.66,36.1,-0.3901,0.00024,19.05924]
[1779820246392,32.7,75951.05,36.1,-0.38623,0.00024,19.00884]
[1779820251427,32.71,75949.76,36.1,-0.38655,0.00024,19.01308]
[1779820256461,32.71,75951.27,36.1,-0.38621,0.00024,19.00855]
[1779820261497,32.71,75950.59,36.1,-0.38638,0.00024,19.01088]
[1779820264292,32.72,75950.42,36.1,-0.38643,0.00024,19.01149]
[1779820264901,32.72,75950.42,36.1,-0.38643,0.00024,19.01149]
[1779820264965,32.72,75964.15,36.1,-0.3832,0.00023,18.968]
[1779820267713,32.72,75965.77,36.1,-0.38282,0.00023,18.96277]
[1779820268500,32.72,75968.86,36.1,-0.3821,0.00023,18.95276]
[1779820268536,32.72,75968.86,36.1,-0.3821,0.00023,18.95276]
[1779820268584,32.72,75968.86,36.1,-0.3821,0.00023,18.95276]
[1779820268744,32.72,75968.86,36.1,-0.3821,0.00023,18.95276]
[1779820269037,32.72,75968.86,36.1,-0.3821,0.00023,18.95276]
[1779820269057,32.72,75968.86,36.1,-0.3821,0.00023,18.95276]
[1779820269133,32.72,75977.11,36.1,-0.38016,0.00023,18.92575]
[1779820269557,32.72,75987.68,36.1,-0.37769,0.00023,18.89045]
[1779820270372,32.72,75987.68,36.1,-0.37769,0.00023,18.89045]
[1779820270621,32.72,75987.68,36.1,-0.37769,0.00023,18.89045]
[1779820274466,32.72,75991.19,36.1,-0.37688,0.00023,18.87871]
[1779820274564,32.72,75991.19,36.1,-0.37688,0.00023,18.87871]
[1779820274724,32.72,75991.19,36.1,-0.37688,0.00023,18.87871]
[1779820274958,32.72,75991.19,36.1,-0.37688,0.00023,18.87871]
[1779820274976,32.72,75991.19,36.1,-0.37688,0.00023,18.87871]
[1779820275083,32.72,75991.19,36.1,-0.37688,0.00023,18.87871]
[1779820275155,32.72,75997.61,36.1,-0.37538,0.00023,18.85674]
[1779820275292,32.72,75997.61,36.1,-0.37538,0.00023,18.85674]
[1779820275372,32.72,75997.61,36.1,-0.37538,0.00023,18.85674]
[1779820276832,32.72,76001.87,36.1,-0.3744,0.00023,18.84226]
[1779820277988,32.72,76000.74,36.1,-0.37466,0.00023,18.84616]
[1779820278789,32.72,75999.95,36.1,-0.37485,0.00023,18.84898]
[1779820280059,32.72,76001.42,36.1,-0.37451,0.00023,18.844]
[1779820284450,32.73,76000.55,36.1,-0.37474,0.00023,18.84747]
[1779820284618,32.73,76000.55,36.1,-0.37474,0.00023,18.84747]
[1779820285537,32.74,75995.69,36.1,-0.37588,0.00023,18.86426]
[1779820285579,32.74,75995.69,36.1,-0.37588,0.00023,18.86426]
[1779820285615,32.74,75995.69,36.1,-0.37588,0.00023,18.86426]
[1779820286677,32.74,76003.89,36.1,-0.37399,0.00023,18.83623]
[1779820287870,32.74,76003.89,36.1,-0.37399,0.00023,18.83623]
[1779820288945,32.74,76001.87,36.1,-0.37446,0.00023,18.84332]
[1779820292720,32.75,75995.92,36.1,-0.37585,0.00023,18.85968]
[1779820297797,32.76,75996.53,36.1,-0.37574,0.00023,18.85803]
[1779820298732,32.76,75996.76,36.1,-0.37569,0.00023,18.85735]
[1779820301514,32.76,75997.03,36.1,-0.37564,0.00023,18.8566]
[1779820301784,32.76,75991.48,36.1,-0.37693,0.00023,18.87545]
[1779820303485,32.76,75991.54,36.1,-0.37691,0.00023,18.87518]
[1779820308608,32.76,75993.42,36.1,-0.37646,0.00023,18.86852]
[1779820309844,32.75,75993.68,36.1,-0.37639,0.00023,18.86758]
[1779820310848,32.75,75986.11,36.1,-0.37815,0.00023,18.89304]
[1779820311275,32.75,75986.11,36.1,-0.37815,0.00023,18.89304]
[1779820311991,32.75,75986.11,36.1,-0.37815,0.00023,18.89304]
[1779820312186,32.75,75986.11,36.1,-0.37815,0.00023,18.89304]
[1779820312240,32.75,75988.73,36.1,-0.37754,0.00023,18.88417]
[1779820312404,32.75,75988.73,36.1,-0.37754,0.00023,18.88417]
[1779820312609,32.75,75988.73,36.1,-0.37754,0.00023,18.88417]
[1779820312807,32.75,75988.73,36.1,-0.37754,0.00023,18.88417]
[1779820312868,32.75,75988.73,36.1,-0.37754,0.00023,18.88417]
[1779820313027,32.75,75988.73,36.1,-0.37754,0.00023,18.88417]
[1779820313086,32.75,76006.39,36.1,-0.37343,0.00023,18.82377]
[1779820314457,32.76,76001.5,36.1,-0.37457,0.00023,18.84081]
[1779820319911,32.77,76003.02,36.1,-0.37425,0.00023,18.83611]
[1779820324948,32.77,76003.2,36.1,-0.37424,0.00023,18.83592]
[1779820326420,32.77,76001.41,36.1,-0.37466,0.00023,18.84219]
[1779820326962,32.78,75995.98,36.1,-0.37593,0.00023,18.86091]
[1779820327840,32.78,75995.98,36.1,-0.37593,0.00023,18.86091]
[1779820329001,32.78,76004.73,36.1,-0.37391,0.00023,18.83103]
[1779820334036,32.79,76002.81,36.1,-0.37438,0.00023,18.83811]
[1779820339071,32.8,76001.27,36.1,-0.37477,0.00023,18.84385]
[1779820340033,32.8,76001.27,36.1,-0.37477,0.00023,18.84385]
[1779820345114,32.81,76000.56,36.1,-0.37497,0.00023,18.84684]
[1779820350149,32.81,76000.13,36.1,-0.37508,0.00023,18.8485]
[1779820355184,32.82,75998.12,36.1,-0.37556,0.00023,18.85139]
[1779820356521,32.82,75998.12,36.1,-0.37556,0.00023,18.85139]
[1779820356544,32.82,75998.12,36.1,-0.37556,0.00023,18.85139]
[1779820356606,32.82,75998.12,36.1,-0.37556,0.00023,18.85139]
[1779820357198,32.82,75991.8,36.1,-0.37703,0.00023,18.87291]
[1779820358183,32.82,75991.8,36.1,-0.37703,0.00023,18.87291]
[1779820358227,32.82,75985.48,36.1,-0.3785,0.00023,18.89406]
[1779820358756,32.82,75985.48,36.1,-0.3785,0.00023,18.89406]
[1779820364247,32.81,75981.6,36.1,-0.37938,0.00023,18.90659]
[1779820369282,32.81,75983.6,36.1,-0.3789,0.00023,18.89967]
[1779820374317,32.8,75981.51,36.1,-0.37936,0.00023,18.90628]
[1779820375648,32.8,75981.51,36.1,-0.37936,0.00023,18.90628]
[1779820375698,32.8,75981.51,36.1,-0.37936,0.00023,18.90628]
[1779820376330,32.8,75976.07,36.1,-0.38063,0.00023,18.9241]
[1779820381367,32.79,75974.23,36.1,-0.38105,0.00023,18.92994]
[1779820386402,32.79,75973.43,36.1,-0.38122,0.00023,18.9324]
[1779820387956,32.79,75973.43,36.1,-0.38122,0.00023,18.9324]
[1779820389104,32.79,75973.47,36.1,-0.38121,0.00023,18.93224]
[1779820390221,32.79,75975.03,36.1,-0.38084,0.00023,18.92705]
[1779820391596,32.79,75977.37,36.1,-0.38029,0.00023,18.9193]
[1779820394143,32.79,75977.93,36.1,-0.38015,0.00023,18.91736]
[1779820396473,32.78,75984.6,36.1,-0.37858,0.00023,18.89501]
[1779820400126,32.78,75984.19,36.1,-0.37867,0.00023,18.89624]
[1779820400465,32.78,75985.36,36.1,-0.37839,0.00023,18.89227]
[1779820401498,32.78,75987.38,36.1,-0.37791,0.00023,18.88543]
[1779820401508,32.78,75996.52,36.1,-0.37578,0.00023,18.85441]
[1779820406543,32.77,75997.02,36.1,-0.37565,0.00023,18.8525]
[1779820410404,32.77,75997.6,36.1,-0.3755,0.00023,18.85039]
[1779820410956,32.77,75997.6,36.1,-0.3755,0.00023,18.85039]
[1779820411111,32.77,75997.6,36.1,-0.3755,0.00023,18.85039]
[1779820411187,32.77,76002.4,36.1,-0.37437,0.00023,18.82938]
[1779820411479,32.77,76002.4,36.1,-0.37437,0.00023,18.82938]
[1779820411547,32.77,76002.4,36.1,-0.37437,0.00023,18.82938]
[1779820411662,32.77,76002.4,36.1,-0.37437,0.00023,18.82938]
[1779820411685,32.77,76002.4,36.1,-0.37437,0.00023,18.82938]
[1779820411790,32.77,76002.4,36.1,-0.37437,0.00023,18.82938]
[1779820411855,32.77,76002.4,36.1,-0.37437,0.00023,18.82938]
[1779820412325,32.77,76006.04,36.1,-0.37353,0.00023,18.81684]
[1779820412610,32.77,76006.04,36.1,-0.37353,0.00023,18.81684]
[1779820412665,32.77,76006.04,36.1,-0.37353,0.00023,18.81684]
[1779820412758,32.77,76015.98,36.1,-0.37122,0.00023,18.782]
[1779820414080,32.77,76015.98,36.1,-0.37122,0.00023,18.782]
[1779820414566,32.77,76015.98,36.1,-0.37122,0.00023,18.78203]
[1779820418392,32.78,76015.81,36.1,-0.37127,0.00023,18.78276]
[1779820418512,32.78,76015.81,36.1,-0.37127,0.00023,18.78276]
[1779820418626,32.78,76015.81,36.1,-0.37127,0.00023,18.78276]
[1779820420892,32.78,76016.4,36.1,-0.37114,0.00023,18.78073]
[1779820422348,32.78,76016.44,36.1,-0.37113,0.00023,18.78064]
[1779820423606,32.78,76014.83,36.1,-0.37151,0.00023,18.78637]
[1779820423621,32.78,76014.83,36.1,-0.37151,0.00023,18.78637]
[1779820423684,32.78,76014.83,36.1,-0.37151,0.00023,18.78637]
[1779820424504,32.78,76010.7,36.1,-0.37247,0.00023,18.80095]
[1779820424517,32.78,76010.7,36.1,-0.37247,0.00023,18.80095]
[1779820424669,32.78,76016.4,36.1,-0.37115,0.00023,18.7809]
[1779820425620,32.78,76016.4,36.1,-0.37115,0.00023,18.7809]
[1779820425879,32.78,76016.4,36.1,-0.37115,0.00023,18.7809]
[1779820429611,32.78,76016.46,36.1,-0.37114,0.00023,18.78081]
[1779820430712,32.78,76023.16,36.1,-0.36959,0.00023,18.75697]
[1779820431616,32.78,76023.16,36.1,-0.36959,0.00023,18.75697]
[1779820435024,32.78,76021.94,36.1,-0.36988,0.00023,18.76139]
[1779820440680,32.79,76018.95,36.1,-0.37058,0.00023,18.77217]
[1779820444645,32.79,76013.89,36.1,-0.37176,0.00023,18.79022]
[1779820449445,32.79,76008.7,36.1,-0.37298,0.00023,18.80867]
[1779820452631,32.8,76005.04,36.1,-0.37384,0.00023,18.82158]
[1779820457902,32.8,76009.91,36.1,-0.37273,0.00023,18.80492]
[1779820461473,32.8,76008.44,36.1,-0.37307,0.00023,18.81015]
[1779820461480,32.8,76008.44,36.1,-0.37307,0.00023,18.81015]
[1779820461561,32.8,76008.44,36.1,-0.37307,0.00023,18.81015]
[1779820461960,32.8,76008.44,36.1,-0.37307,0.00023,18.81015]
[1779820464767,32.81,76009.05,36.1,-0.37294,0.00023,18.80821]
[1779820464949,32.81,76009.05,36.1,-0.37294,0.00023,18.80821]
[1779820466527,32.81,76009.63,36.1,-0.37281,0.00023,18.80628]
[1779820466606,32.81,76009.63,36.1,-0.37281,0.00023,18.80628]
[1779820472000,32.81,76009.97,36.1,-0.37273,0.00023,18.80076]
[1779820472796,32.81,76009.97,36.1,-0.37273,0.00023,18.80076]
[1779820478251,32.82,76009.65,36.1,-0.37281,0.00023,18.80208]
[1779820487105,32.82,76009.75,36.1,-0.37281,0.00023,18.8021]
[1779820492142,32.83,76010.62,36.1,-0.37262,0.00023,18.79923]
[1779820497177,32.83,76010.01,36.1,-0.37277,0.00023,18.80153]
[1779820498623,32.83,76012.19,36.1,-0.37227,0.00023,18.79393]
[1779820499191,32.83,76019.49,36.1,-0.37058,0.00023,18.76818]
[1779820501871,32.83,76019.29,36.1,-0.37063,0.00023,18.76891]
[1779820502210,32.83,76019.29,36.1,-0.37063,0.00023,18.76891]
[1779820502308,32.83,76019.29,36.1,-0.37063,0.00023,18.76891]
[1779820502359,32.83,76010.2,36.1,-0.37273,0.00023,18.80096]
[1779820502847,32.83,76010.2,36.1,-0.37273,0.00023,18.80096]
[1779820503013,32.83,76010.2,36.1,-0.37273,0.00023,18.80096]
[1779820503219,32.83,76004.59,36.1,-0.37404,0.00023,18.82048]
[1779820508254,32.83,76006.5,36.1,-0.37361,0.00023,18.81411]
[1779820508642,32.83,76006.5,36.1,-0.37361,0.00023,18.81411]
[1779820509261,32.84,76000.99,36.1,-0.37489,0.00023,18.83319]
[1779820513541,32.84,76001.14,36.1,-0.37487,0.00023,18.83292]
[1779820513581,32.84,76001.14,36.1,-0.37487,0.00023,18.83292]
[1779820519278,32.85,75998.05,36.1,-0.37562,0.00023,18.84386]
[1779820519280,32.85,75998.05,36.1,-0.37562,0.00023,18.84386]
[1779820519390,32.85,75998.05,36.1,-0.37562,0.00023,18.84386]
[1779820519434,32.85,75998.69,36.1,-0.37547,0.00023,18.84175]
[1779820520342,32.85,76005.86,36.1,-0.37381,0.00023,18.81716]
[1779820521376,32.85,76005.86,36.1,-0.37381,0.00023,18.81716]
[1779820524007,32.85,76004.68,36.1,-0.3741,0.00023,18.82142]
[1779820524090,32.85,76004.68,36.1,-0.3741,0.00023,18.82142]
[1779820524212,32.85,76004.68,36.1,-0.3741,0.00023,18.82142]
[1779820525890,32.86,76008.71,36.1,-0.37317,0.00023,18.80756]
[1779820526542,32.86,76008.6,36.1,-0.3732,0.00023,18.80803]
[1779820527895,32.86,76006.49,36.1,-0.37369,0.00023,18.8154]
[1779820533433,32.86,76005.62,36.1,-0.37389,0.00023,18.8141]
[1779820538469,32.87,76006.88,36.1,-0.37361,0.00023,18.80997]
[1779820539475,32.87,76006.88,36.1,-0.37361,0.00023,18.80997]
[1779820540941,32.87,76007.2,36.1,-0.37353,0.00023,18.80886]
[1779820541015,32.87,76001.22,36.1,-0.37493,0.00023,18.82959]
[1779820543516,32.87,76003.1,36.1,-0.3745,0.00023,18.82326]
[1779820543561,32.87,76003.1,36.1,-0.3745,0.00023,18.82326]
[1779820546091,32.87,76003.29,36.1,-0.37446,0.00023,18.82272]
[1779820546118,32.87,76003.29,36.1,-0.37446,0.00023,18.82272]
[1779820549077,32.88,76003.43,36.1,-0.37444,0.00023,18.82243]
[1779820554584,32.88,75996.31,36.1,-0.37612,0.00023,18.84719]
[1779820559620,32.89,75999.78,36.1,-0.37534,0.00023,18.83575]
[1779820561399,32.89,75999.78,36.1,-0.37534,0.00023,18.83575]
[1779820561736,32.89,76000.02,36.1,-0.37529,0.00023,18.83501]
[1779820561770,32.89,76000.02,36.1,-0.37529,0.00023,18.83501]
[1779820561815,32.89,76005.11,36.1,-0.37411,0.00023,18.8176]
[1779820563127,32.89,76005.11,36.1,-0.37411,0.00023,18.8176]
[1779820563214,32.89,76005.11,36.1,-0.37411,0.00023,18.8176]
[1779820563269,32.89,76005.11,36.1,-0.37411,0.00023,18.8176]
[1779820563500,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820563549,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820563560,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820563769,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820563802,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820563847,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820564176,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820564307,32.89,76008.47,36.1,-0.37334,0.00023,18.80602]
[1779820564397,32.9,76020.21,36.1,-0.37062,0.00023,18.76488]
[1779820565136,32.9,76020.21,36.1,-0.37062,0.00023,18.76488]
[1779820566230,32.9,76020.62,36.1,-0.37053,0.00023,18.76343]
[1779820571327,32.9,76021.38,36.1,-0.37035,0.00023,18.76075]
[1779820571365,32.9,76012.24,36.1,-0.37247,0.00023,18.79296]
[1779820576738,32.9,76017.17,36.1,-0.37133,0.00023,18.77575]
[1779820579121,32.9,76017.09,36.1,-0.37135,0.00023,18.77604]
[1779820579217,32.9,76017.09,36.1,-0.37135,0.00023,18.77604]
[1779820581125,32.9,76021.97,36.1,-0.37022,0.00023,18.75879]
[1779820581647,32.9,76022.62,36.1,-0.37007,0.00023,18.75648]
[1779820582389,32.9,76022.62,36.1,-0.37007,0.00023,18.75648]
[1779820582780,32.9,76011.37,36.1,-0.37268,0.00023,18.79614]
[1779820583787,32.9,76004.97,36.1,-0.37416,0.00023,18.81837]
[1779820585116,32.9,76004.97,36.1,-0.37416,0.00023,18.81837]
[1779820588551,32.9,76003.57,36.1,-0.3745,0.00023,18.82345]
[1779820594864,32.91,76004.49,36.1,-0.37429,0.00023,18.81612]
[1779820599899,32.92,76004.36,36.1,-0.37434,0.00023,18.81688]
[1779820603867,32.92,76004.13,36.1,-0.37441,0.00023,18.81786]
[1779820608963,32.93,75999.11,36.1,-0.3756,0.00023,18.83549]
[1779820609719,32.93,75999.11,36.1,-0.3756,0.00023,18.83549]
[1779820612839,32.93,75998.79,36.1,-0.37568,0.00023,18.83669]
[1779820612868,32.93,75998.79,36.1,-0.37568,0.00023,18.83669]
[1779820612877,32.93,75998.79,36.1,-0.37568,0.00023,18.83669]
[1779820613026,32.93,75998.79,36.1,-0.37568,0.00023,18.83669]
[1779820613731,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820613735,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820613879,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614107,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614152,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614187,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614209,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614226,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614410,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614458,32.93,75997.93,36.1,-0.37588,0.00023,18.83956]
[1779820614423,32.93,75988.3,36.1,-0.37811,0.00023,18.87193]
[1779820614651,32.93,75988.3,36.1,-0.37811,0.00023,18.87193]
[1779820615008,32.93,75972.98,36.1,-0.38168,0.00023,18.92222]
[1779820616319,32.93,75972.98,36.1,-0.38168,0.00023,18.92222]
[1779820616415,32.93,75972.98,36.1,-0.38168,0.00023,18.92222]
[1779820616430,32.93,75972.98,36.1,-0.38168,0.00023,18.92222]
[1779820616438,32.93,75972.98,36.1,-0.38168,0.00023,18.92222]
[1779820617623,32.93,75970.14,36.1,-0.38234,0.00023,18.93139]
[1779820622188,32.93,75968.66,36.1,-0.38268,0.00023,18.9361]
[1779820622702,32.93,75968.17,36.1,-0.3828,0.00023,18.93766]
[1779820622757,32.93,75968.17,36.1,-0.3828,0.00023,18.93766]
[1779820622786,32.93,75968.17,36.1,-0.3828,0.00023,18.93766]
[1779820622832,32.93,75968.17,36.1,-0.3828,0.00023,18.93766]
[1779820623157,32.93,75968.17,36.1,-0.3828,0.00023,18.93766]
[1779820623179,32.93,75956.3,36.1,-0.38557,0.00023,18.97524]
[1779820623991,32.93,75956.3,36.1,-0.38557,0.00023,18.97524]
[1779820629107,32.92,75953.52,36.1,-0.38621,0.00023,18.98369]
[1779820633335,32.92,75955.58,36.1,-0.38572,0.00023,18.97715]
[1779820633427,32.92,75955.58,36.1,-0.38572,0.00023,18.97715]
[1779820636532,32.92,75956.57,36.1,-0.38548,0.00023,18.97395]
[1779820641780,32.91,75959.3,36.1,-0.38482,0.00023,18.96518]
[1779820645877,32.91,75960.57,36.1,-0.38452,0.00023,18.96107]
[1779820646793,32.91,75960.41,36.1,-0.38456,0.00023,18.96156]
[1779820647765,32.91,75964.91,36.1,-0.3835,0.00023,18.94725]
[1779820649052,32.91,75965.15,36.4,-0.38344,0.00023,18.94647]
[1779820650463,32.91,75965.56,36.4,-0.38335,0.00023,18.94515]
[1779820656295,32.91,75964.08,36.4,-0.38366,0.00023,18.94519]
[1779820658245,32.91,75964.43,36.4,-0.38358,0.00023,18.94406]
[1779820658252,32.91,75964.43,36.4,-0.38358,0.00023,18.94406]
[1779820664352,32.9,75964.04,36.4,-0.38366,0.00023,18.94519]
[1779820668766,32.9,75963.74,36.4,-0.38373,0.00023,18.94607]
[1779820669387,32.9,75958.27,36.4,-0.38501,0.00023,18.96337]
[1779820674423,32.9,75956.16,36.4,-0.38549,0.00023,18.96988]
[1779820678625,32.9,75960.08,36.4,-0.38457,0.00023,18.95743]
[1779820684493,32.89,75962.76,36.4,-0.38393,0.00023,18.94882]
[1779820689528,32.89,75963.13,36.4,-0.38384,0.00023,18.94756]
[1779820694563,32.89,75963.08,36.4,-0.38385,0.00023,18.94763]
[1779820699466,32.89,75963.08,36.4,-0.38385,0.00023,18.94763]
[1779820701138,32.89,75957.6,36.4,-0.38512,0.00023,18.96487]
[1779820702477,32.89,75957.6,36.4,-0.38512,0.00023,18.96487]
[1779820702492,32.89,75943.73,36.4,-0.38838,0.00023,19.00783]
[1779820704213,32.89,75939.14,36.4,-0.38945,0.00024,19.02173]
[1779820707152,32.88,75940.82,36.4,-0.38904,0.00024,19.01648]
[1779820712259,32.88,75942.23,36.4,-0.38869,0.00024,19.01194]
[1779820713170,32.88,75941.69,36.4,-0.3888,0.00024,19.00899]
[1779820718743,32.87,75938.83,36.4,-0.38944,0.00024,19.01733]
[1779820720194,32.87,75938.83,36.4,-0.38944,0.00024,19.01733]
[1779820720248,32.87,75940.34,36.4,-0.38909,0.00024,19.0127]
[1779820721589,32.87,75940.34,36.4,-0.38909,0.00024,19.0127]
[1779820721631,32.87,75940.71,36.4,-0.38901,0.00024,19.01169]
[1779820724968,32.87,75941.61,36.4,-0.38879,0.00024,19.00885]
[1779820725057,32.87,75941.61,36.4,-0.38879,0.00024,19.00885]
[1779820725974,32.87,75961.07,36.4,-0.38422,0.00023,18.94831]
[1779820727813,32.86,75962.38,36.4,-0.3839,0.00023,18.94406]
[1779820732847,32.86,75963.99,36.4,-0.38352,0.00023,18.93888]
[1779820734565,32.86,75963.99,36.4,-0.38352,0.00023,18.93888]
[1779820734640,32.86,75963.99,36.4,-0.38352,0.00023,18.93888]
[1779820735088,32.86,75964.29,36.4,-0.38345,0.00023,18.93792]
[1779820735161,32.86,75969.43,36.4,-0.38225,0.00023,18.9214]
[1779820736875,32.86,75974.3,36.4,-0.38111,0.00023,18.90562]
[1779820739028,32.86,75975.38,36.4,-0.38086,0.00023,18.9021]
[1779820739126,32.86,75975.38,36.4,-0.38086,0.00023,18.90212]
[1779820739818,32.86,75975.38,36.4,-0.38086,0.00023,18.90212]
[1779820739876,32.86,75975.38,36.4,-0.38086,0.00023,18.90212]
[1779820740390,32.86,75975.38,36.4,-0.38086,0.00023,18.90212]
[1779820740418,32.86,75971.46,36.4,-0.38177,0.00023,18.91483]
[1779820740903,32.86,75966.13,36.4,-0.38302,0.00023,18.93202]
[1779820743358,32.86,75965.85,36.4,-0.38309,0.00023,18.93291]
[1779820743399,32.86,75965.85,36.4,-0.38309,0.00023,18.93291]
[1779820743544,32.86,75965.85,36.4,-0.38309,0.00023,18.93291]
[1779820748960,32.86,75968.09,36.4,-0.38256,0.00023,18.92571]
[1779820750286,32.86,75968.09,36.4,-0.38256,0.00023,18.92571]
[1779820750406,32.86,75968.09,36.4,-0.38256,0.00023,18.92571]
[1779820750410,32.86,75968.09,36.4,-0.38256,0.00023,18.92571]
[1779820750998,32.86,75967.94,36.4,-0.3826,0.00023,18.9262]
[1779820751266,32.86,75967.94,36.4,-0.3826,0.00023,18.9262]
[1779820751981,32.86,75979.15,36.4,-0.37998,0.00023,18.88971]
[1779820753493,32.86,75979.15,36.4,-0.37998,0.00023,18.88971]
[1779820753570,32.86,75979.52,36.4,-0.37989,0.00023,18.88852]
[1779820754162,32.86,75979.52,36.4,-0.37989,0.00023,18.88852]
[1779820754231,32.86,75979.52,36.4,-0.37989,0.00023,18.88852]
[1779820756829,32.86,75980.31,36.4,-0.3797,0.00023,18.88581]
[1779820761100,32.86,75979.58,36.4,-0.37985,0.00023,18.88796]
[1779820761200,32.86,75980.23,36.4,-0.3797,0.00023,18.88576]
[1779820762339,32.86,75980.23,36.4,-0.3797,0.00023,18.88576]
[1779820762391,32.86,75980.23,36.4,-0.3797,0.00023,18.88576]
[1779820763060,32.85,75974.95,36.4,-0.38093,0.00023,18.90306]
[1779820763767,32.85,75974.95,36.4,-0.38093,0.00023,18.90306]
[1779820764151,32.85,75974.95,36.4,-0.38093,0.00023,18.90306]
[1779820764745,32.85,75978.09,36.4,-0.3802,0.00023,18.89279]
[1779820768581,32.86,75976.39,36.4,-0.3806,0.00023,18.89843]
[1779820774031,32.85,75979.79,36.4,-0.37976,0.00023,18.88244]
[1779820774390,32.85,75979.79,36.4,-0.37976,0.00023,18.88244]
[1779820775234,32.85,75977.09,36.4,-0.38039,0.00023,18.89126]
[1779820776914,32.85,75970.42,36.4,-0.38195,0.00023,18.91303]
[1779820780181,32.85,75976.12,36.4,-0.38062,0.00023,18.89449]
[1779820783507,32.85,75977.3,36.4,-0.38035,0.00023,18.89065]
[1779820789244,32.85,75976.38,36.4,-0.38055,0.00023,18.89349]
[1779820794279,32.84,75976.39,36.4,-0.38054,0.00023,18.89329]
[1779820798553,32.84,75974.44,36.4,-0.38099,0.00023,18.89957]
[1779820801989,32.84,75973.21,36.4,-0.38127,0.00023,18.90353]
[1779820802374,32.84,75966.73,36.4,-0.38279,0.00023,18.92452]
[1779820807371,32.84,75961.57,36.4,-0.384,0.00023,18.94099]
[1779820811825,32.84,75959.82,36.4,-0.3844,0.00023,18.94648]
[1779820811849,32.84,75959.82,36.4,-0.3844,0.00023,18.94648]
[1779820812006,32.84,75959.82,36.4,-0.3844,0.00023,18.94648]
[1779820812032,32.84,75959.82,36.4,-0.3844,0.00023,18.94648]
[1779820812406,32.84,75949.87,36.4,-0.38674,0.00024,18.97769]
[1779820815730,32.84,75947.66,36.4,-0.38725,0.00024,18.98446]
[1779820815743,32.84,75947.42,36.4,-0.38731,0.00024,18.98516]
[1779820816624,32.84,75947.42,36.4,-0.38731,0.00024,18.98516]
[1779820817119,32.84,75944.92,36.4,-0.38789,0.00024,18.99283]
[1779820817988,32.84,75943.93,36.4,-0.38812,0.00024,18.99582]
[1779820818216,32.84,75943.93,36.4,-0.38812,0.00024,18.99582]
[1779820818532,32.84,75943.93,36.4,-0.38812,0.00024,18.99582]
[1779820818633,32.83,75931.19,36.4,-0.39112,0.00024,19.03431]
[1779820819115,32.83,75931.19,36.4,-0.39112,0.00024,19.03431]
[1779820819783,32.83,75931.0,36.4,-0.39117,0.00024,19.03488]
[1779820819989,32.83,75931.0,36.4,-0.39117,0.00024,19.03488]
[1779820820101,32.83,75931.0,36.4,-0.39117,0.00024,19.03488]
[1779820820464,32.83,75930.97,36.4,-0.39117,0.00024,19.03498]
[1779820823485,32.84,75924.12,36.4,-0.3928,0.00024,19.05543]
[1779820825389,32.84,75924.15,36.4,-0.3928,0.00024,19.05536]
[1779820825840,32.84,75923.59,36.4,-0.39293,0.00024,19.05703]
[1779820825848,32.84,75923.59,36.4,-0.39293,0.00024,19.05703]
[1779820825855,32.84,75923.59,36.4,-0.39293,0.00024,19.05703]
[1779820826989,32.84,75921.19,36.4,-0.3935,0.00024,19.06404]
[1779820832575,32.84,75920.33,36.4,-0.39368,0.00024,19.062]
[1779820834551,32.84,75921.55,36.4,-0.39339,0.00024,19.05845]
[1779820834596,32.84,75921.55,36.4,-0.39339,0.00024,19.05845]
[1779820834707,32.84,75921.55,36.4,-0.39339,0.00024,19.05845]
[1779820834851,32.84,75917.69,36.4,-0.39431,0.00024,19.06966]
[1779820834883,32.84,75917.69,36.4,-0.39431,0.00024,19.06966]
[1779820834903,32.84,75917.69,36.4,-0.39431,0.00024,19.06966]
[1779820835111,32.84,75917.69,36.4,-0.39431,0.00024,19.06966]
[1779820835180,32.84,75917.69,36.4,-0.39431,0.00024,19.06966]
[1779820835364,32.84,75917.69,36.4,-0.39431,0.00024,19.06966]
[1779820835476,32.84,75917.69,36.4,-0.39431,0.00024,19.06966]
[1779820835572,32.84,75895.04,36.4,-0.39967,0.00024,19.13341]
[1779820837022,32.84,75895.9,36.4,-0.39947,0.00024,19.13107]
[1779820837586,32.84,75888.63,36.4,-0.4012,0.00024,19.15081]
[1779820838388,32.84,75888.63,36.4,-0.4012,0.00024,19.15081]
[1779820841439,32.84,75883.44,36.4,-0.40243,0.00024,19.16464]
[1779820843493,32.83,75884.95,36.4,-0.40204,0.00024,19.16028]
[1779820847022,32.83,75888.27,36.4,-0.40125,0.00024,19.15141]
[1779820847163,32.83,75888.27,36.4,-0.40125,0.00024,19.15141]
[1779820847471,32.83,75888.27,36.4,-0.40125,0.00024,19.15141]
[1779820847660,32.83,75901.19,36.4,-0.39819,0.00024,19.11606]
[1779820848667,32.83,75906.2,36.4,-0.397,0.00024,19.10202]
[1779820849704,32.83,75906.2,36.4,-0.397,0.00024,19.10202]
[1779820849707,32.83,75906.2,36.4,-0.397,0.00024,19.10202]
[1779820853246,32.83,75905.01,36.4,-0.39728,0.00024,19.10535]
[1779820855711,32.83,75902.42,36.4,-0.39789,0.00024,19.1126]
[1779820858598,32.83,75899.38,36.4,-0.39861,0.00024,19.12104]
[1779820860880,32.83,75899.5,36.4,-0.39858,0.00024,19.12068]
[1779820861043,32.83,75899.5,36.4,-0.39858,0.00024,19.12068]
[1779820861311,32.83,75899.5,36.4,-0.39858,0.00024,19.12068]
[1779820862361,32.83,75903.7,36.4,-0.39758,0.00024,19.10899]
[1779820862366,32.83,75903.7,36.4,-0.39758,0.00024,19.10899]
[1779820862766,32.83,75897.19,36.4,-0.39913,0.00024,19.12705]
[1779820864893,32.82,75893.89,36.4,-0.39989,0.00024,19.13587]
[1779820865077,32.82,75893.89,36.4,-0.39989,0.00024,19.13587]
[1779820865787,32.82,75885.71,36.4,-0.40183,0.00024,19.15787]
[1779820866466,32.82,75885.71,36.4,-0.40183,0.00024,19.15787]
[1779820867785,32.82,75882.66,36.4,-0.40255,0.00024,19.16601]
[1779820871441,32.82,75881.6,36.4,-0.40281,0.00024,19.16883]
[1779820871462,32.82,75881.6,36.4,-0.40281,0.00024,19.16883]
[1779820876546,32.81,75884.55,36.4,-0.4021,0.00024,19.16089]
[1779820881681,32.8,75885.38,36.4,-0.40187,0.00024,19.15833]
[1779820886935,32.77,75884.97,36.4,-0.40189,0.00024,19.15844]
[1779820887869,32.77,75884.97,36.4,-0.40189,0.00024,19.15844]
[1779820887982,32.77,75884.97,36.4,-0.40189,0.00024,19.15844]
[1779820888120,32.77,75884.97,36.4,-0.40189,0.00024,19.15844]
[1779820888476,32.77,75891.09,36.4,-0.40042,0.00024,19.14178]
[1779820888949,32.77,75898.57,36.4,-0.39863,0.00024,19.12111]
[1779820893984,32.77,75899.21,36.4,-0.39846,0.00024,19.11481]
[1779820898073,32.77,75899.18,36.4,-0.39847,0.00024,19.1149]
[1779820898405,32.77,75899.18,36.4,-0.39847,0.00024,19.1149]
[1779820899793,32.77,75896.98,36.4,-0.39899,0.00024,19.121]
[1779820899020,32.77,75892.1,36.4,-0.40015,0.00024,19.13441]
[1779820904055,32.77,75890.99,36.4,-0.40041,0.00024,19.13738]
[1779820909090,32.76,75891.31,36.4,-0.40033,0.00024,19.13647]
[1779820912463,32.76,75893.52,36.4,-0.39981,0.00024,19.13041]
[1779820913989,32.76,75893.5,36.4,-0.39981,0.00024,19.13046]
[1779820919160,32.76,75894.37,36.4,-0.3996,0.00024,19.12804]
[1779820920991,32.76,75894.37,36.4,-0.3996,0.00024,19.12804]
[1779820921055,32.76,75894.37,36.4,-0.3996,0.00024,19.12804]
[1779820921552,32.76,75894.37,36.4,-0.3996,0.00024,19.12804]
[1779820921738,32.76,75894.37,36.4,-0.3996,0.00024,19.12804]
[1779820921775,32.76,75894.37,36.4,-0.3996,0.00024,19.12804]
[1779820921785,32.76,75894.37,36.4,-0.3996,0.00024,19.12804]
[1779820921763,32.76,75888.01,36.4,-0.40111,0.00024,19.14537]
[1779820922537,32.76,75869.91,36.4,-0.40544,0.00024,19.19318]
[1779820928230,32.76,75869.93,36.4,-0.40543,0.00024,19.19317]
[1779820933265,32.77,75869.12,36.4,-0.40563,0.00024,19.19528]
[1779820938300,32.77,75868.49,36.4,-0.40578,0.00024,19.19692]
[1779820942988,32.77,75869.24,36.4,-0.4056,0.00024,19.19501]
[1779820943416,32.77,75869.24,36.4,-0.4056,0.00024,19.19501]
[1779820943483,32.77,75863.45,36.4,-0.40699,0.00024,19.2098]
[1779820944015,32.77,75863.45,36.4,-0.40699,0.00024,19.2098]
[1779820944296,32.77,75863.45,36.4,-0.40699,0.00024,19.2098]
[1779820944799,32.77,75863.45,36.4,-0.40699,0.00024,19.2098]
[1779820945345,32.77,75860.72,36.4,-0.40764,0.00024,19.21669]
[1779820945411,32.77,75860.72,36.4,-0.40764,0.00024,19.21669]
[1779820945619,32.77,75860.72,36.4,-0.40764,0.00024,19.21669]
[1779820949277,32.77,75864.97,36.4,-0.40662,0.00024,19.20592]
[1779820950354,32.77,75868.2,36.4,-0.40585,0.00024,19.19767]
[1779820954414,32.77,75872.77,36.4,-0.40474,0.00024,19.18139]
[1779820957178,32.77,75872.16,36.4,-0.40489,0.00024,19.183]
[1779820962470,32.77,75872.95,36.4,-0.40471,0.00024,19.18101]
[1779820967505,32.77,75870.85,36.4,-0.40521,0.00024,19.1865]
[1779820971395,32.78,75870.57,36.4,-0.40529,0.00024,19.18734]
[1779820976568,32.79,75870.5,36.4,-0.40534,0.00024,19.18792]
[1779820981603,32.79,75870.74,36.4,-0.40529,0.00024,19.18735]
[1779820983616,32.79,75864.25,36.4,-0.40684,0.00024,19.20398]
[1779820984450,32.79,75864.25,36.4,-0.40684,0.00024,19.20398]
[1779820985638,32.79,75862.99,36.4,-0.40714,0.00024,19.20717]
[1779820986324,32.79,75862.05,36.4,-0.40737,0.00024,19.20954]
[1779820989703,32.79,75862.42,36.4,-0.40728,0.00024,19.20861]
[1779820989717,32.79,75862.42,36.4,-0.40728,0.00024,19.20861]
[1779820989747,32.79,75862.42,36.4,-0.40728,0.00024,19.20861]
[1779820989819,32.79,75862.42,36.4,-0.40728,0.00024,19.20861]
[1779820989918,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990006,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990127,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990185,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990203,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990463,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990703,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990858,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990890,32.79,75862.57,36.4,-0.40724,0.00024,19.20823]
[1779820990709,32.79,75846.38,36.4,-0.41112,0.00024,19.24824]
[1779820990990,32.79,75846.38,36.4,-0.41112,0.00024,19.24824]
[1779820991195,32.79,75846.38,36.4,-0.41112,0.00024,19.24824]
[1779820991275,32.79,75846.38,36.4,-0.41112,0.00024,19.24824]
[1779820991617,32.79,75846.38,36.4,-0.41112,0.00024,19.24824]
[1779820991969,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992105,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992186,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992190,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992218,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992403,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992534,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992610,32.79,75845.14,36.4,-0.41142,0.00024,19.25126]
[1779820992701,32.8,75835.24,36.4,-0.4138,0.00024,19.27473]
[1779820993349,32.8,75835.24,36.4,-0.4138,0.00024,19.27473]
[1779820993913,32.8,75835.24,36.4,-0.4138,0.00024,19.27473]
[1779820994041,32.8,75833.23,36.4,-0.41429,0.00024,19.27946]
[1779820994071,32.8,75833.23,36.4,-0.41429,0.00024,19.27946]
[1779820994098,32.8,75833.23,36.4,-0.41429,0.00024,19.27946]
[1779820994824,32.8,75818.32,36.4,-0.41788,0.00024,19.31329]
[1779820996185,32.8,75822.1,36.4,-0.41697,0.00024,19.30491]
[1779820998956,32.82,75822.08,36.4,-0.41702,0.00024,19.30542]
[1779820998988,32.82,75822.08,36.4,-0.41702,0.00024,19.30542]
[1779821001492,32.85,75824.31,36.4,-0.41656,0.00024,19.30115]
[1779821006795,32.92,75816.29,36.4,-0.41863,0.00024,19.32047]
[1779821008545,32.92,75817.22,36.4,-0.41841,0.00024,19.31846]
[1779821008742,32.92,75817.22,36.4,-0.41841,0.00024,19.31846]
[1779821008863,32.92,75817.22,36.4,-0.41841,0.00024,19.31846]
[1779821009390,32.93,75819.24,36.4,-0.41796,0.00024,19.31431]
[1779821014851,32.94,75820.34,36.4,-0.41769,0.00024,19.30755]
[1779821016149,32.94,75820.22,36.4,-0.41772,0.00024,19.30784]
[1779821016549,32.94,75820.22,36.4,-0.41772,0.00024,19.30784]
[1779821016604,32.94,75820.22,36.4,-0.41772,0.00024,19.30784]
[1779821016865,32.94,75815.52,36.4,-0.41885,0.00024,19.31817]
[1779821017874,32.95,75820.68,36.4,-0.41762,0.00024,19.30689]
[1779821018390,32.95,75820.68,36.4,-0.41762,0.00024,19.30689]
[1779821021768,32.95,75817.77,36.4,-0.41832,0.00024,19.31338]
[1779821022244,32.95,75818.39,36.4,-0.41818,0.00024,19.31205]
[1779821024860,32.95,75819.27,36.4,-0.41797,0.00024,19.31017]
[1779821024862,32.95,75819.27,36.4,-0.41797,0.00024,19.31017]
[1779821024863,32.95,75819.27,36.4,-0.41797,0.00024,19.31017]
[1779821028464,32.96,75813.52,36.4,-0.41936,0.00024,19.3228]
[1779821028509,32.96,75813.52,36.4,-0.41936,0.00024,19.3228]
[1779821028569,32.96,75813.52,36.4,-0.41936,0.00024,19.3228]
[1779821028617,32.96,75813.52,36.4,-0.41936,0.00024,19.3228]
[1779821028953,32.96,75806.12,36.4,-0.42114,0.00024,19.33863]
[1779821028970,32.96,75806.12,36.4,-0.42114,0.00024,19.33863]
[1779821030685,32.97,75805.63,36.4,-0.42128,0.00024,19.33989]
[1779821035626,32.99,75809.87,36.4,-0.42032,0.00024,19.33141]
[1779821041679,33.03,75810.36,36.4,-0.42028,0.00024,19.3312]
[1779821047082,33.08,75809.59,36.4,-0.42057,0.00024,19.33389]
[1779821052117,33.12,75809.92,36.4,-0.42057,0.00024,19.33391]
[1779821053379,33.12,75809.92,36.4,-0.42057,0.00024,19.33391]
[1779821053403,33.12,75809.92,36.4,-0.42057,0.00024,19.33391]
[1779821053953,33.12,75809.92,36.4,-0.42057,0.00024,19.33391]
[1779821054135,33.13,75802.59,36.4,-0.42234,0.00024,19.34946]
[1779821056764,33.13,75802.29,36.4,-0.42242,0.00024,19.35008]
[1779821059298,33.13,75802.14,36.4,-0.42245,0.00024,19.35041]
[1779821062394,33.13,75800.51,36.4,-0.42284,0.00024,19.35377]
[1779821062568,33.13,75800.51,36.4,-0.42284,0.00024,19.35377]
[1779821064546,33.14,75796.06,36.4,-0.42391,0.00024,19.36284]
[1779821064603,33.14,75796.06,36.4,-0.42391,0.00024,19.36284]
[1779821065441,33.14,75793.98,36.4,-0.42441,0.00024,19.36702]
[1779821065929,33.14,75789.22,36.4,-0.42555,0.00024,19.37645]
[1779821066401,33.14,75778.43,36.4,-0.42813,0.00024,19.39724]
[1779821067157,33.14,75778.43,36.4,-0.42813,0.00024,19.39724]
[1779821070505,33.14,75776.03,36.4,-0.42871,0.00024,19.4018]
[1779821071029,33.14,75776.06,36.4,-0.42871,0.00024,19.40176]
[1779821071779,33.13,75792.88,36.4,-0.42465,0.00024,19.36468]
[1779821074866,33.13,75792.84,36.4,-0.42466,0.00024,19.36476]
[1779821074921,33.13,75792.84,36.4,-0.42466,0.00024,19.36476]
[1779821074952,33.13,75792.84,36.4,-0.42466,0.00024,19.36476]
[1779821075283,33.13,75803.37,36.4,-0.42215,0.00024,19.34341]
[1779821077252,33.14,75806.26,36.4,-0.42146,0.00024,19.33748]
[1779821078156,33.14,75810.2,36.4,-0.42053,0.00024,19.32932]
[1779821078217,33.14,75810.2,36.4,-0.42053,0.00024,19.32932]
[1779821078281,33.14,75810.2,36.4,-0.42053,0.00024,19.32932]
[1779821078498,33.14,75810.2,36.4,-0.42053,0.00024,19.32932]
[1779821078595,33.15,75817.64,36.4,-0.41877,0.00024,19.31355]
[1779821079313,33.15,75824.28,36.4,-0.41719,0.00024,19.29907]
[1779821082412,33.15,75824.79,36.4,-0.41707,0.00024,19.298]
[1779821082638,33.15,75824.79,36.4,-0.41707,0.00024,19.298]
[1779821082695,33.15,75824.79,36.4,-0.41707,0.00024,19.298]
[1779821082706,33.15,75824.79,36.4,-0.41707,0.00024,19.298]
[1779821083584,33.15,75824.43,36.4,-0.41716,0.00024,19.29882]
[1779821083958,33.15,75824.43,36.4,-0.41716,0.00024,19.29882]
[1779821083798,33.15,75811.41,36.4,-0.42027,0.00024,19.32701]
[1779821089132,33.16,75814.09,36.4,-0.41964,0.00024,19.32138]
[1779821093134,33.16,75808.42,36.4,-0.42099,0.00024,19.33343]
[1779821093203,33.16,75808.42,36.4,-0.42099,0.00024,19.33343]
[1779821093484,33.16,75808.42,36.4,-0.42099,0.00024,19.33343]
[1779821094100,33.16,75807.58,36.4,-0.4212,0.00024,19.3352]
[1779821094419,33.16,75799.47,36.4,-0.42313,0.00024,19.35192]
[1779821098894,33.16,75799.83,36.4,-0.42304,0.00024,19.35115]
[1779821099290,33.16,75798.57,36.4,-0.42334,0.00024,19.35371]
[1779821101226,33.16,75799.9,36.4,-0.42302,0.00024,19.35098]
[1779821102113,33.15,75799.37,36.4,-0.42315,0.00024,19.35205]
[1779821102139,33.15,75799.37,36.4,-0.42315,0.00024,19.35205]
[1779821102145,33.15,75799.37,36.4,-0.42315,0.00024,19.35205]
[1779821102909,33.15,75799.37,36.4,-0.42315,0.00024,19.35205]
[1779821104896,33.15,75793.23,36.4,-0.42461,0.00024,19.3644]
[1779821105095,33.15,75793.4,36.4,-0.42457,0.00024,19.36404]
[1779821105501,33.15,75805.35,36.4,-0.42172,0.00024,19.33973]
[1779821108352,33.15,75805.99,36.4,-0.42156,0.00024,19.33838]
[1779821109089,33.15,75807.52,36.4,-0.4212,0.00024,19.33518]
[1779821109257,33.15,75807.52,36.4,-0.4212,0.00024,19.33518]
[1779821109390,33.15,75807.52,36.4,-0.4212,0.00024,19.33518]
[1779821109390,33.15,75807.52,36.4,-0.4212,0.00024,19.33518]
[1779821109529,33.15,75813.31,36.4,-0.41981,0.00024,19.32296]
[1779821114564,33.15,75814.33,36.4,-0.41956,0.00024,19.3207]
[1779821116463,33.15,75814.44,36.4,-0.41953,0.00024,19.32045]
[1779821116467,33.15,75814.44,36.4,-0.41953,0.00024,19.32045]
[1779821116591,33.15,75814.44,36.4,-0.41953,0.00024,19.32045]
[1779821116628,33.15,75814.44,36.4,-0.41953,0.00024,19.32045]
[1779821117518,33.15,75812.72,36.4,-0.41994,0.00024,19.32411]
[1779821117868,33.15,75812.72,36.4,-0.41994,0.00024,19.32411]
[1779821117970,33.15,75808.14,36.4,-0.42104,0.00024,19.33378]
[1779821118284,33.15,75808.14,36.4,-0.42104,0.00024,19.33378]
[1779821123627,33.15,75807.14,36.4,-0.42128,0.00024,19.33587]
[1779821125644,33.15,75806.06,36.4,-0.42153,0.00024,19.33813]
[1779821125699,33.15,75806.06,36.4,-0.42153,0.00024,19.33813]
[1779821127646,33.15,75807.15,36.4,-0.42127,0.00024,19.33585]
[1779821128527,33.15,75807.7,36.4,-0.42114,0.00024,19.3347]
[1779821129281,33.15,75808.6,36.4,-0.42093,0.00024,19.33282]
[1779821129317,33.15,75808.6,36.4,-0.42093,0.00024,19.33282]
[1779821129391,33.15,75808.6,36.4,-0.42093,0.00024,19.33282]
[1779821133122,33.14,75812.85,36.4,-0.41989,0.00024,19.31931]
[1779821135712,33.14,75822.57,36.4,-0.41757,0.00024,19.29825]
[1779821138358,33.14,75822.71,36.4,-0.41754,0.00024,19.29793]
[1779821139532,33.14,75825.15,36.4,-0.41696,0.00024,19.29254]
[1779821141401,33.14,75825.35,36.4,-0.41691,0.00024,19.2921]
[1779821146789,33.14,75826.51,36.4,-0.41663,0.00024,19.28951]
[1779821147888,33.14,75826.51,36.4,-0.41663,0.00024,19.28951]
[1779821152992,33.14,75824.57,36.4,-0.41709,0.00024,19.29381]
[1779821153001,33.14,75815.18,36.4,-0.41933,0.00024,19.31426]
[1779821158529,33.14,75812.72,36.4,-0.41991,0.00024,19.31945]
[1779821161390,33.14,75811.79,36.4,-0.42013,0.00024,19.32139]
[1779821163557,33.14,75812.62,36.4,-0.41993,0.00024,19.3196]
[1779821163570,33.14,75812.62,36.4,-0.41993,0.00024,19.3196]
[1779821163597,33.14,75812.62,36.4,-0.41993,0.00024,19.3196]
[1779821163598,33.14,75812.62,36.4,-0.41993,0.00024,19.3196]
[1779821163840,33.14,75812.62,36.4,-0.41993,0.00024,19.3196]
[1779821163908,33.14,75803.69,36.4,-0.42206,0.00024,19.33833]
[1779821164915,33.14,75798.42,36.4,-0.42332,0.00024,19.34912]
[1779821166251,33.13,75798.94,36.4,-0.42319,0.00024,19.34805]
[1779821166344,33.13,75798.94,36.4,-0.42319,0.00024,19.34805]
[1779821166373,33.13,75798.94,36.4,-0.42319,0.00024,19.34805]
[1779821166396,33.13,75798.94,36.4,-0.42319,0.00024,19.34805]
[1779821166928,33.13,75807.61,36.4,-0.42112,0.00024,19.33015]
[1779821171964,33.14,75809.37,36.4,-0.42071,0.00024,19.32652]
[1779821177001,33.14,75811.49,36.4,-0.42021,0.00024,19.32211]
[1779821177891,33.14,75811.49,36.4,-0.42021,0.00024,19.32211]
[1779821181382,33.14,75811.79,36.4,-0.42014,0.00024,19.32153]
[1779821183806,33.14,75813.31,36.4,-0.41978,0.00024,19.31832]
[1779821185321,33.15,75812.12,36.4,-0.42007,0.00024,19.32088]
[1779821187040,33.15,75812.06,36.4,-0.42008,0.00024,19.32101]
[1779821188080,33.15,75817.69,36.4,-0.41874,0.00024,19.30897]
[1779821188390,33.15,75817.69,36.4,-0.41874,0.00024,19.30897]
[1779821190250,33.15,75817.92,36.4,-0.41869,0.00024,19.30849]
[1779821190304,33.15,75817.92,36.4,-0.41869,0.00024,19.30849]
[1779821190993,33.15,75817.92,36.4,-0.41869,0.00024,19.30849]
[1779821193700,33.15,75817.61,36.4,-0.41875,0.00024,19.30469]
[1779821199158,33.15,75818.09,36.4,-0.41864,0.00024,19.30367]
[1779821202241,33.15,75816.64,36.4,-0.41898,0.00024,19.30681]
[1779821207641,33.15,75820.03,36.4,-0.41818,0.00024,19.29947]
[1779821213256,33.15,75821.63,36.4,-0.41779,0.00024,19.29596]
[1779821216811,33.15,75822.11,36.4,-0.41768,0.00024,19.2949]
[1779821219377,33.15,75820.79,36.4,-0.41799,0.00024,19.29778]
[1779821222361,33.15,75821.13,36.4,-0.41791,0.00024,19.29702]
[1779821222505,33.15,75821.13,36.4,-0.41791,0.00024,19.29702]
[1779821222515,33.15,75821.13,36.4,-0.41791,0.00024,19.29702]
[1779821224136,33.15,75823.43,36.4,-0.41736,0.00024,19.29197]
[1779821224158,33.15,75823.43,36.4,-0.41736,0.00024,19.29197]
[1779821224468,33.15,75827.08,36.4,-0.41649,0.00024,19.28388]
[1779821224757,33.15,75827.08,36.4,-0.41649,0.00024,19.28388]
[1779821224981,33.15,75827.08,36.4,-0.41649,0.00024,19.28388]
[1779821225076,33.15,75832.28,36.4,-0.41525,0.00024,19.2722]
[1779821226007,33.15,75832.28,36.4,-0.41525,0.00024,19.2722]
[1779821226980,33.15,75835.48,36.4,-0.41449,0.00024,19.26492]
[1779821231390,33.15,75838.82,36.4,-0.4137,0.00024,19.25729]
[1779821231774,33.15,75838.82,36.4,-0.4137,0.00024,19.25729]
[1779821232184,33.15,75838.82,36.4,-0.4137,0.00024,19.25729]
[1779821233425,33.15,75842.89,36.4,-0.41273,0.00024,19.24785]
[1779821233439,33.15,75842.89,36.4,-0.41273,0.00024,19.24785]
[1779821233607,33.15,75842.89,36.4,-0.41273,0.00024,19.24785]
[1779821233619,33.15,75842.89,36.4,-0.41273,0.00024,19.24785]
[1779821233621,33.15,75842.89,36.4,-0.41273,0.00024,19.24785]
[1779821233632,33.15,75842.89,36.4,-0.41273,0.00024,19.24785]
[1779821233650,33.15,75842.89,36.4,-0.41273,0.00024,19.24785]
[1779821234411,33.15,75850.02,36.4,-0.41104,0.00024,19.23105]
[1779821235371,33.15,75850.02,36.4,-0.41104,0.00024,19.23105]
[1779821235951,33.15,75856.1,36.4,-0.4096,0.00024,19.21645]
[1779821238332,33.15,75855.93,36.4,-0.40965,0.00024,19.21694]
[1779821238427,33.15,75855.93,36.4,-0.40965,0.00024,19.21694]
[1779821238437,33.15,75855.93,36.4,-0.40965,0.00024,19.21694]
[1779821238438,33.15,75855.93,36.4,-0.40965,0.00024,19.21694]
[1779821240587,33.16,75858.28,36.4,-0.4091,0.00024,19.2113]
[1779821241152,33.16,75858.28,36.4,-0.4091,0.00024,19.2113]
[1779821243424,33.16,75858.91,36.4,-0.40896,0.00024,19.20981]
[1779821244570,33.16,75858.68,36.4,-0.40901,0.00024,19.21041]
[1779821244627,33.16,75859.16,36.4,-0.4089,0.00024,19.20926]
[1779821246924,33.16,75859.2,36.4,-0.40889,0.00024,19.20914]
[1779821248457,33.16,75858.7,36.4,-0.40901,0.00024,19.21032]
[1779821249464,33.16,75857.47,36.4,-0.40929,0.00024,19.21329]
[1779821250125,33.16,75857.47,36.4,-0.40929,0.00024,19.21329]
[1779821250529,33.16,75855.19,36.4,-0.40983,0.00024,19.21877]
[1779821254579,33.16,75854.43,36.4,-0.41001,0.00024,19.21626]
[1779821255689,33.16,75854.64,36.4,-0.40996,0.00024,19.21581]
[1779821259161,33.17,75856.49,36.4,-0.40953,0.00024,19.21143]
[1779821261683,33.19,75859.9,36.4,-0.40877,0.00024,19.20367]
[1779821261734,33.19,75859.9,36.4,-0.40877,0.00024,19.20367]
[1779821261786,33.19,75859.9,36.4,-0.40877,0.00024,19.20367]
[1779821261879,33.2,75860.1,36.4,-0.40876,0.00024,19.20363]
[1779821262612,33.19,75867.02,36.4,-0.4071,0.00024,19.18627]
[1779821267649,33.16,75866.98,36.4,-0.40703,0.00024,19.18543]
[1779821273691,33.15,75867.7,36.4,-0.40684,0.00024,19.18335]
[1779821274314,33.15,75867.7,36.4,-0.40684,0.00024,19.18335]
[1779821275869,33.15,75869.5,36.4,-0.40641,0.00024,19.17881]
[1779821276776,33.15,75864.26,36.4,-0.40764,0.00024,19.19176]
[1779821278393,33.15,75860.82,36.4,-0.40845,0.00024,19.20024]
[1779821278511,33.15,75860.82,36.4,-0.40845,0.00024,19.20024]
[1779821278838,33.15,75860.82,36.4,-0.40845,0.00024,19.20024]
[1779821278858,33.15,75860.82,36.4,-0.40845,0.00024,19.20024]
[1779821279134,33.15,75860.82,36.4,-0.40845,0.00024,19.20024]
[1779821279137,33.14,75871.38,36.4,-0.40595,0.00024,19.17385]
[1779821280185,33.14,75880.12,36.4,-0.40388,0.00024,19.15145]
[1779821280249,33.14,75880.12,36.4,-0.40388,0.00024,19.15145]
[1779821284085,33.12,75879.92,36.4,-0.40386,0.00024,19.15121]
[1779821284096,33.12,75879.92,36.4,-0.40386,0.00024,19.15121]
[1779821284107,33.12,75879.92,36.4,-0.40386,0.00024,19.15121]
[1779821284180,33.11,75879.96,36.4,-0.40383,0.00024,19.15087]
[1779821284548,33.11,75879.96,36.4,-0.40383,0.00024,19.15087]
[1779821284865,33.11,75879.96,36.4,-0.40383,0.00024,19.15087]
[1779821286143,33.1,75883.66,36.4,-0.40294,0.00024,19.14098]
[1779821286600,33.11,75884.24,36.4,-0.40282,0.00024,19.13963]
[1779821286782,33.11,75892.25,36.4,-0.40094,0.00024,19.11855]
[1779821291817,33.11,75892.85,36.4,-0.40079,0.00024,19.11685]
[1779821297169,33.11,75891.6,36.4,-0.40108,0.00024,19.12021]
[1779821297267,33.11,75891.6,36.4,-0.40108,0.00024,19.12021]
[1779821297859,33.11,75884.81,36.4,-0.40269,0.00024,19.13821]
[1779821300558,33.11,75884.09,36.4,-0.40285,0.00024,19.14002]
[1779821305345,33.1,75883.96,36.4,-0.40287,0.00024,19.14015]
[1779821306922,33.1,75875.32,36.4,-0.4049,0.00024,19.16249]
[1779821311957,33.09,75877.16,36.4,-0.40443,0.00024,19.15299]
[1779821316991,33.09,75877.73,36.4,-0.40427,0.00024,19.1513]
[1779821322029,33.08,75877.56,36.4,-0.4043,0.00024,19.15152]
[1779821322913,33.08,75877.56,36.4,-0.4043,0.00024,19.15152]
[1779821322974,33.08,75877.56,36.4,-0.4043,0.00024,19.15152]
[1779821323164,33.08,75877.56,36.4,-0.4043,0.00024,19.15152]
[1779821330085,33.07,75869.84,36.4,-0.40611,0.00024,19.17112]
[1779821330315,33.07,75869.84,36.4,-0.40611,0.00024,19.17112]
[1779821334886,33.07,75870.19,36.4,-0.40603,0.00024,19.17019]
[1779821334919,33.07,75870.19,36.4,-0.40603,0.00024,19.17019]
[1779821334992,33.07,75870.19,36.4,-0.40603,0.00024,19.17019]
[1779821335121,33.07,75863.1,36.4,-0.40771,0.00024,19.18798]
[1779821336727,33.07,75862.13,36.4,-0.40794,0.00024,19.19036]
[1779821336914,33.07,75862.13,36.4,-0.40794,0.00024,19.19036]
[1779821337134,33.07,75861.83,36.4,-0.40801,0.00024,19.19109]
[1779821337658,33.07,75861.83,36.4,-0.40801,0.00024,19.19109]
[1779821338141,33.07,75860.94,36.4,-0.40822,0.00024,19.19332]
[1779821340501,33.07,75858.25,36.4,-0.40886,0.00024,19.1999]
[1779821340599,33.07,75858.25,36.4,-0.40886,0.00024,19.1999]
[1779821340627,33.07,75858.25,36.4,-0.40886,0.00024,19.1999]
[1779821341192,33.07,75858.25,36.4,-0.40886,0.00024,19.1999]
[1779821341277,33.07,75845.46,36.4,-0.4119,0.00024,19.23071]
[1779821341339,33.07,75845.46,36.4,-0.4119,0.00024,19.23071]
[1779821341510,33.07,75845.46,36.4,-0.4119,0.00024,19.23071]
[1779821341549,33.07,75845.46,36.4,-0.4119,0.00024,19.23071]
[1779821341683,33.07,75845.46,36.4,-0.4119,0.00024,19.23071]
[1779821344892,33.07,75843.15,36.4,-0.41245,0.00024,19.23621]
[1779821344894,33.07,75843.15,36.4,-0.41245,0.00024,19.23621]
[1779821346157,33.07,75842.9,36.4,-0.41251,0.00024,19.23681]
[1779821346261,33.07,75842.9,36.4,-0.41251,0.00024,19.23681]
[1779821346559,33.07,75842.78,36.4,-0.41254,0.00024,19.2371]
[1779821347371,33.07,75842.83,36.4,-0.41253,0.00024,19.23699]
[1779821347412,33.07,75842.83,36.4,-0.41253,0.00024,19.23699]
[1779821349002,33.07,75842.34,36.4,-0.41265,0.00024,19.23815]
[1779821349682,33.07,75842.37,36.4,-0.41264,0.00024,19.23809]
[1779821350191,33.07,75842.37,36.4,-0.41264,0.00024,19.23809]
[1779821350201,33.07,75842.37,36.4,-0.41264,0.00024,19.23809]
[1779821350224,33.07,75842.37,36.4,-0.41264,0.00024,19.23809]
[1779821350327,33.07,75837.02,36.4,-0.41392,0.00024,19.25055]
[1779821350374,33.07,75837.02,36.4,-0.41392,0.00024,19.25055]
[1779821350512,33.07,75837.02,36.4,-0.41392,0.00024,19.25055]
[1779821351127,33.07,75837.02,36.4,-0.41392,0.00024,19.25055]
[1779821351233,33.07,75830.47,36.4,-0.41548,0.00024,19.26553]
[1779821352170,33.07,75830.47,36.4,-0.41548,0.00024,19.26553]
[1779821352858,33.07,75831.33,36.4,-0.41528,0.00024,19.26358]
[1779821355105,33.07,75827.29,36.4,-0.41624,0.00024,19.27269]
[1779821355277,33.07,75827.29,36.4,-0.41624,0.00024,19.27269]
[1779821355340,33.07,75825.38,36.4,-0.4167,0.00024,19.27695]
[1779821359305,33.07,75822.54,36.4,-0.41738,0.00024,19.28327]
[1779821359364,33.07,75824.38,36.4,-0.41694,0.00024,19.2792]
[1779821359927,33.07,75824.38,36.4,-0.41694,0.00024,19.2792]
[1779821360302,33.07,75831.86,36.4,-0.41515,0.00024,19.26241]
[1779821360581,33.07,75831.86,36.4,-0.41515,0.00024,19.26241]
[1779821360656,33.07,75831.86,36.4,-0.41515,0.00024,19.26241]
[1779821360669,33.07,75831.86,36.4,-0.41515,0.00024,19.26241]
[1779821361309,33.07,75819.56,36.4,-0.41809,0.00024,19.28984]
[1779821366345,33.08,75819.58,36.4,-0.41809,0.00024,19.28984]
[1779821366457,33.08,75819.58,36.4,-0.41809,0.00024,19.28984]
[1779821366828,33.08,75819.58,36.4,-0.41809,0.00024,19.28984]
[1779821368034,33.08,75819.58,36.4,-0.41809,0.00024,19.28984]
[1779821368051,33.08,75836.58,36.4,-0.41403,0.00024,19.25168]
[1779821370232,33.08,75837.53,36.4,-0.41381,0.00024,19.24949]
[1779821371342,33.08,75838.25,36.4,-0.41364,0.00024,19.24783]
[1779821372387,33.08,75843.36,36.4,-0.4124,0.00024,19.23143]
[1779821374211,33.08,75843.36,36.4,-0.4124,0.00024,19.23143]
[1779821376611,33.08,75844.25,36.4,-0.4122,0.00024,19.22938]
[1779821376624,33.08,75844.25,36.4,-0.4122,0.00024,19.22938]
[1779821377592,33.08,75843.99,36.4,-0.41226,0.00024,19.23001]
[1779821378268,33.08,75843.99,36.4,-0.41226,0.00024,19.23001]
[1779821378335,33.08,75852.47,36.4,-0.41024,0.00024,19.20978]
[1779821379212,33.08,75852.47,36.4,-0.41024,0.00024,19.20978]
[1779821379223,33.08,75852.47,36.4,-0.41024,0.00024,19.20978]
[1779821379326,33.08,75852.47,36.4,-0.41024,0.00024,19.20978]
[1779821380443,33.08,75845.93,36.4,-0.4118,0.00024,19.22547]
[1779821385610,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821385622,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821385627,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821385650,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821386048,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821386149,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821386171,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821386195,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821386212,33.09,75845.76,36.4,-0.41185,0.00024,19.22594]
[1779821386393,33.09,75845.76,36.4,-0.41185,0.00024,19.22595]
[1779821386668,33.09,75845.76,36.4,-0.41185,0.00024,19.22595]
[1779821386705,33.09,75845.76,36.4,-0.41185,0.00024,19.22595]
[1779821387288,33.09,75845.76,36.4,-0.41185,0.00024,19.22595]
[1779821387344,33.09,75845.76,36.4,-0.41185,0.00024,19.22595]
[1779821387347,33.09,75845.76,36.4,-0.41185,0.00024,19.22595]
[1779821387320,33.09,75852.4,36.4,-0.41027,0.00024,19.2101]
[1779821387492,33.09,75848.82,36.4,-0.41112,0.00024,19.21872]
[1779821389503,33.09,75849.31,36.4,-0.41101,0.00024,19.21752]
[1779821390148,33.09,75849.31,36.4,-0.41101,0.00024,19.21752]
[1779821390188,33.09,75849.31,36.4,-0.41101,0.00024,19.21752]
[1779821390200,33.09,75849.31,36.4,-0.41101,0.00024,19.21752]
[1779821390249,33.09,75849.29,36.4,-0.41101,0.00024,19.21754]
[1779821391167,33.09,75849.29,36.4,-0.41101,0.00024,19.21754]
[1779821391520,33.09,75840.93,36.4,-0.413,0.00024,19.23733]
[1779821392881,33.09,75840.93,36.4,-0.413,0.00024,19.23733]
[1779821393357,33.09,75840.93,36.4,-0.413,0.00024,19.23733]
[1779821398569,33.09,75838.39,36.4,-0.41361,0.00024,19.24329]
[1779821399506,33.09,75838.39,36.4,-0.41361,0.00024,19.24329]
[1779821402479,33.09,75838.79,36.4,-0.41352,0.00024,19.24239]
[1779821402577,33.09,75838.79,36.4,-0.41352,0.00024,19.24239]
[1779821403604,33.09,75832.88,36.4,-0.41493,0.00024,19.25599]
[1779821405153,33.09,75832.88,36.4,-0.41493,0.00024,19.25599]
[1779821407200,33.09,75831.49,36.4,-0.41526,0.00024,19.25915]
[1779821407380,33.09,75831.49,36.4,-0.41526,0.00024,19.25915]
[1779821411660,33.09,75826.54,36.4,-0.41644,0.00024,19.27029]
[1779821416696,33.09,75827.21,36.4,-0.41628,0.00024,19.26879]
[1779821422016,33.09,75825.25,36.4,-0.41675,0.00024,19.27316]
[1779821422097,33.09,75825.25,36.4,-0.41675,0.00024,19.27316]
[1779821422110,33.09,75825.25,36.4,-0.41675,0.00024,19.27316]
[1779821422197,33.09,75830.9,36.4,-0.4154,0.00024,19.26049]
[1779821423048,33.09,75830.9,36.4,-0.4154,0.00024,19.26049]
[1779821429792,33.09,75837.29,36.4,-0.41388,0.00024,19.24591]
[1779821438868,33.1,75839.95,36.4,-0.41324,0.00024,19.23534]
[1779821440334,33.1,75839.95,36.4,-0.41324,0.00024,19.23534]
[1779821440345,33.1,75839.95,36.4,-0.41324,0.00024,19.23534]
[1779821442355,33.1,75838.46,36.4,-0.4136,0.00024,19.23882]
[1779821442858,33.1,75837.16,36.4,-0.41391,0.00024,19.24184]
[1779821445748,33.1,75833.8,36.4,-0.41471,0.00024,19.24957]
[1779821445756,33.1,75833.8,36.4,-0.41471,0.00024,19.24957]
[1779821447703,33.1,75837.53,36.4,-0.41382,0.00024,19.24102]
[1779821448483,33.1,75837.56,36.4,-0.41382,0.00024,19.24096]
[1779821453975,33.1,75837.0,36.4,-0.41396,0.00024,19.24231]
[1779821457722,33.1,75837.63,36.4,-0.41381,0.00024,19.24089]
[1779821463042,33.11,75836.51,36.4,-0.41408,0.00024,19.24353]
[1779821466947,33.11,75838.14,36.4,-0.41369,0.00024,19.2398]
[1779821471146,33.11,75838.27,36.4,-0.41367,0.00024,19.23953]
[1779821477143,33.11,75841.36,36.4,-0.41294,0.00024,19.23246]
[1779821482184,33.11,75840.69,36.4,-0.41311,0.00024,19.23409]
[1779821487219,33.12,75840.93,36.4,-0.41306,0.00024,19.2336]
[1779821489326,33.12,75840.93,36.4,-0.41306,0.00024,19.2336]
[1779821489351,33.12,75840.93,36.4,-0.41306,0.00024,19.2336]
[1779821490239,33.12,75831.44,36.4,-0.41532,0.00024,19.25544]
[1779821491784,33.12,75830.13,36.4,-0.41562,0.00024,19.25391]
[1779821497288,33.12,75830.57,36.4,-0.41551,0.00024,19.25293]
[1779821502323,33.12,75830.27,36.4,-0.41559,0.00024,19.25362]
[1779821504465,33.12,75830.29,36.4,-0.41558,0.00024,19.25357]
[1779821504502,33.12,75830.29,36.4,-0.41558,0.00024,19.25357]
[1779821504507,33.12,75830.76,36.4,-0.41547,0.00024,19.25251]
[1779821505344,33.12,75836.69,36.4,-0.41406,0.00024,19.23899]
[1779821507090,33.12,75837.26,36.4,-0.41392,0.00024,19.23768]
[1779821512393,33.12,75838.54,36.4,-0.41362,0.00024,19.23478]
[1779821517433,33.12,75838.49,36.4,-0.41364,0.00024,19.23494]
[1779821522468,33.13,75838.28,36.4,-0.41369,0.00024,19.23548]
[1779821525004,33.13,75838.26,36.4,-0.4137,0.00024,19.23554]
[1779821525489,33.13,75843.01,36.4,-0.41257,0.00024,19.2245]
[1779821528255,33.13,75843.02,36.4,-0.41257,0.00024,19.2245]
[1779821533546,33.13,75843.03,36.4,-0.41257,0.00024,19.22459]
[1779821538581,33.14,75843.12,36.4,-0.41256,0.00024,19.22445]
[1779821540863,33.14,75843.01,36.4,-0.41259,0.00024,19.22472]
[1779821540887,33.14,75843.01,36.4,-0.41259,0.00024,19.22472]
[1779821541063,33.14,75844.21,36.4,-0.4123,0.00024,19.22192]
[1779821541602,33.14,75853.47,36.4,-0.4101,0.00024,19.19983]
[1779821544938,33.13,75852.99,36.4,-0.41021,0.00024,19.20094]
[1779821546818,33.13,75854.85,36.4,-0.40976,0.00024,19.19639]
[1779821548628,33.13,75857.6,36.4,-0.40911,0.00024,19.18966]
[1779821550569,33.13,75862.43,36.4,-0.40796,0.00024,19.17774]
[1779821550873,33.13,75862.43,36.4,-0.40796,0.00024,19.17774]
[1779821551494,33.13,75871.07,36.4,-0.40589,0.00024,19.15156]
[1779821553505,33.13,75872.72,36.4,-0.40549,0.00024,19.14736]
[1779821553561,33.13,75872.7,36.4,-0.4055,0.00024,19.14741]
[1779821559728,33.13,75868.54,36.4,-0.40648,0.00024,19.15791]
[1779821564763,33.13,75866.25,36.4,-0.40702,0.00024,19.16361]
[1779821569798,33.12,75866.04,36.4,-0.40707,0.00024,19.16408]
[1779821576847,33.12,75866.38,36.4,-0.40698,0.00024,19.16315]
[1779821578438,33.12,75866.38,36.4,-0.40698,0.00024,19.16315]
[1779821578705,33.12,75866.12,36.4,-0.40704,0.00024,19.16379]
[1779821579875,33.12,75868.27,36.4,-0.40653,0.00024,19.15838]
[1779821580121,33.12,75868.27,36.4,-0.40653,0.00024,19.15838]
[1779821585911,33.12,75869.86,36.4,-0.40615,0.00024,19.15431]
[1779821590946,33.12,75868.08,36.4,-0.40656,0.00024,19.15875]
[1779821595981,33.11,75868.25,36.4,-0.40652,0.00024,19.15828]
[1779821599554,33.11,75867.41,36.4,-0.40672,0.00024,19.16037]
[1779821599660,33.11,75868.05,36.4,-0.40656,0.00024,19.15875]
[1779821600021,33.11,75858.27,36.4,-0.40889,0.00024,19.18303]
[1779821602026,33.11,75852.35,36.4,-0.41029,0.00024,19.19737]
[1779821604823,33.11,75852.34,36.4,-0.41029,0.00024,19.19734]
[1779821605613,33.11,75851.68,36.4,-0.41044,0.00024,19.1989]
[1779821608915,33.11,75847.21,36.4,-0.4115,0.00024,19.2095]
[1779821609956,33.1,75847.21,36.4,-0.41149,0.00024,19.20947]
[1779821610097,33.1,75847.21,36.4,-0.41149,0.00024,19.20947]
[1779821610644,33.1,75849.47,36.4,-0.41095,0.00024,19.20405]
[1779821611033,33.1,75849.47,36.4,-0.41095,0.00024,19.20405]
[1779821611089,33.1,75849.47,36.4,-0.41095,0.00024,19.20405]
[1779821613743,33.1,75848.31,36.4,-0.4112,0.00024,19.20222]
[1779821614071,33.1,75848.31,36.4,-0.4112,0.00024,19.20222]
[1779821614337,33.1,75848.31,36.4,-0.4112,0.00024,19.20222]
[1779821614438,33.1,75849.82,36.4,-0.41084,0.00024,19.19858]
[1779821616482,33.1,75849.68,36.4,-0.41088,0.00024,19.19894]
[1779821619217,33.1,75848.9,36.4,-0.41107,0.00024,19.20087]
[1779821621416,33.1,75848.07,36.4,-0.41127,0.00024,19.20289]
[1779821627201,33.11,75847.26,36.4,-0.41148,0.00024,19.20496]
[1779821630030,33.11,75844.31,36.4,-0.41218,0.00024,19.21198]
[1779821630170,33.11,75844.31,36.4,-0.41218,0.00024,19.21198]
[1779821635257,33.11,75844.55,36.4,-0.41213,0.00024,19.21151]
[1779821640020,33.12,75845.21,36.4,-0.41198,0.00024,19.21002]
[1779821641408,33.12,75845.73,36.4,-0.41186,0.00024,19.20881]
[1779821643622,33.12,75845.43,36.4,-0.41193,0.00024,19.20955]
[1779821644539,33.12,75845.61,36.4,-0.41189,0.00024,19.20914]
[1779821645188,33.12,75845.29,36.4,-0.41197,0.00024,19.20991]
[1779821646217,33.12,75847.27,36.4,-0.4115,0.00024,19.20524]
[1779821650566,33.12,75845.74,36.4,-0.41187,0.00024,19.20894]
[1779821650584,33.12,75845.74,36.4,-0.41187,0.00024,19.20894]
[1779821651369,33.12,75837.06,36.4,-0.41394,0.00024,19.22923]
[1779821652120,33.12,75837.06,36.4,-0.41394,0.00024,19.22923]
[1779821652201,33.12,75837.06,36.4,-0.41394,0.00024,19.22923]
[1779821652203,33.12,75837.06,36.4,-0.41394,0.00024,19.22923]
[1779821652710,33.12,75836.76,36.4,-0.41401,0.00024,19.22993]
[1779821652717,33.12,75836.76,36.4,-0.41401,0.00024,19.22993]
[1779821653737,33.12,75837.68,36.4,-0.4138,0.00024,19.22781]
[1779821653875,33.12,75837.68,36.4,-0.4138,0.00024,19.22781]
[1779821653878,33.12,75837.68,36.4,-0.4138,0.00024,19.22781]
[1779821655182,33.13,75841.07,36.4,-0.41299,0.00024,19.21996]
[1779821660432,33.13,75841.74,36.4,-0.41284,0.00024,19.21846]
[1779821665467,33.13,75839.4,36.4,-0.4134,0.00024,19.22397]
[1779821666094,33.13,75839.4,36.4,-0.4134,0.00024,19.22397]
[1779821666273,33.13,75839.4,36.4,-0.4134,0.00024,19.22397]
[1779821671547,33.13,75843.59,36.4,-0.41239,0.00024,19.20976]
[1779821672074,33.13,75843.59,36.4,-0.41239,0.00024,19.20976]
[1779821672138,33.13,75843.59,36.4,-0.41239,0.00024,19.20976]
[1779821672184,33.13,75843.59,36.4,-0.41239,0.00024,19.20976]
[1779821672301,33.13,75843.59,36.4,-0.41239,0.00024,19.20976]
[1779821672347,33.13,75843.59,36.4,-0.41239,0.00024,19.20976]
[1779821672555,33.13,75851.68,36.4,-0.41047,0.00024,19.19056]
[1779821673040,33.13,75851.68,36.4,-0.41047,0.00024,19.19056]
[1779821673561,33.13,75858.16,36.4,-0.40892,0.00024,19.17481]
[1779821678596,33.13,75859.53,36.4,-0.40859,0.00024,19.17136]
[1779821681553,33.13,75860.03,36.4,-0.40847,0.00024,19.1701]
[1779821681740,33.13,75859.2,36.4,-0.40866,0.00024,19.17212]
[1779821682624,33.13,75849.03,36.4,-0.41108,0.00024,19.19673]
[1779821687659,33.12,75848.97,36.4,-0.41108,0.00024,19.19674]
[1779821689768,33.12,75847.55,36.4,-0.41142,0.00024,19.20007]
[1779821689782,33.12,75847.55,36.4,-0.41142,0.00024,19.20007]
[1779821690607,33.12,75847.55,36.4,-0.41142,0.00024,19.20007]
[1779821690683,33.12,75845.62,36.4,-0.41187,0.00024,19.20461]
[1779821691240,33.12,75845.62,36.4,-0.41187,0.00024,19.20461]
[1779821691372,33.12,75845.62,36.4,-0.41187,0.00024,19.20461]
[1779821691541,33.12,75845.62,36.4,-0.41187,0.00024,19.20461]
[1779821692699,33.12,75836.61,36.4,-0.41402,0.00024,19.22568]
[1779821694370,33.12,75834.99,36.4,-0.41441,0.00024,19.22941]
[1779821694376,33.12,75834.99,36.4,-0.41441,0.00024,19.22941]
[1779821694769,33.12,75834.99,36.4,-0.41441,0.00024,19.22942]
[1779821694862,33.12,75834.99,36.4,-0.41441,0.00024,19.22942]
[1779821694870,33.12,75834.99,36.4,-0.41441,0.00024,19.22942]
[1779821696998,33.12,75826.99,36.4,-0.41632,0.00024,19.24753]
[1779821697182,33.12,75826.99,36.4,-0.41632,0.00024,19.24753]
[1779821700718,33.12,75825.5,36.4,-0.41668,0.00024,19.25085]
[1779821706797,33.12,75823.72,36.4,-0.4171,0.00024,19.25479]
[1779821707894,33.12,75823.72,36.4,-0.4171,0.00024,19.25479]
[1779821709820,33.12,75818.1,36.4,-0.41844,0.00024,19.26711]
[1779821714854,33.12,75817.81,36.4,-0.41852,0.00024,19.26777]
[1779821720540,33.12,75820.33,36.4,-0.41792,0.00024,19.26229]
[1779821725933,33.12,75820.25,36.4,-0.41794,0.00024,19.26249]
[1779821728148,33.12,75822.33,36.4,-0.41744,0.00024,19.25793]
[1779821728153,33.12,75822.33,36.4,-0.41744,0.00024,19.25793]
[1779821729155,33.12,75822.8,36.4,-0.41733,0.00024,19.2569]
[1779821729196,33.12,75827.34,36.4,-0.41624,0.00024,19.24681]
[1779821730385,33.12,75827.34,36.4,-0.41624,0.00024,19.24681]
[1779821730397,33.12,75827.34,36.4,-0.41624,0.00024,19.24681]
[1779821731632,33.12,75832.93,36.4,-0.41489,0.00024,19.22969]
[1779821733426,33.13,75837.01,36.4,-0.41392,0.00024,19.22036]
[1779821736091,33.13,75839.94,36.4,-0.41323,0.00024,19.21361]
[1779821742445,33.13,75836.91,36.4,-0.41395,0.00024,19.22069]
[1779821742576,33.13,75836.91,36.4,-0.41395,0.00024,19.22069]
[1779821748088,33.13,75834.4,36.4,-0.41456,0.00024,19.22651]
[1779821751232,33.13,75834.48,36.4,-0.41454,0.00024,19.22634]
[1779821755745,33.13,75832.21,36.4,-0.41508,0.00024,19.23154]
[1779821755768,33.13,75832.21,36.4,-0.41508,0.00024,19.23154]
[1779821755880,33.13,75830.41,36.4,-0.41551,0.00024,19.23562]
[1779821756144,33.13,75823.93,36.4,-0.41706,0.00024,19.25011]
[1779821758867,33.13,75821.81,36.4,-0.41757,0.00024,19.25478]
[1779821764700,33.13,75822.0,36.4,-0.41752,0.00024,19.25436]
[1779821766216,33.13,75811.81,36.4,-0.41996,0.00024,19.27642]
[1779821768229,33.14,75816.85,36.4,-0.41876,0.00024,19.26563]
[1779821772000,33.14,75816.82,36.4,-0.41877,0.00024,19.26573]
[1779821772257,33.14,75823.91,36.4,-0.41707,0.00024,19.25022]
[1779821777293,33.14,75821.41,36.4,-0.41767,0.00024,19.25575]
[1779821779795,33.14,75822.03,36.4,-0.41752,0.00024,19.25439]
[1779821783928,33.14,75818.97,36.4,-0.41826,0.00024,19.2611]
[1779821784725,33.14,75818.97,36.4,-0.41826,0.00024,19.2611]
[1779821784931,33.14,75818.97,36.4,-0.41826,0.00024,19.26111]
[1779821784997,33.14,75818.97,36.4,-0.41826,0.00024,19.26111]
[1779821785013,33.14,75818.97,36.4,-0.41826,0.00024,19.26111]
[1779821785058,33.14,75818.97,36.4,-0.41826,0.00024,19.26111]
[1779821785151,33.14,75818.97,36.4,-0.41826,0.00024,19.26111]
[1779821785350,33.14,75811.81,36.4,-0.41997,0.00024,19.27653]
[1779821787067,33.14,75813.02,36.4,-0.41968,0.00024,19.27397]
[1779821787197,33.14,75813.02,36.4,-0.41968,0.00024,19.27397]
[1779821790089,33.14,75812.71,36.4,-0.41976,0.00024,19.27467]
[1779821790761,33.14,75812.71,36.4,-0.41976,0.00024,19.27467]
[1779821790797,33.14,75812.02,36.4,-0.41993,0.00024,19.27616]
[1779821796298,33.14,75811.07,36.4,-0.42013,0.00024,19.27363]
[1779821798441,33.14,75818.05,36.4,-0.41846,0.00024,19.25861]
[1779821803478,33.14,75817.96,36.4,-0.41848,0.00024,19.25878]
[1779821808513,33.14,75817.24,36.4,-0.41865,0.00024,19.26032]
[1779821813548,33.13,75816.96,36.4,-0.41871,0.00024,19.26089]
[1779821818583,33.13,75817.64,36.4,-0.41855,0.00024,19.25938]
[1779821820067,33.13,75817.45,36.4,-0.41859,0.00024,19.25979]
[1779821821864,33.13,75811.61,36.4,-0.41999,0.00024,19.27232]
[1779821822611,33.13,75816.12,36.4,-0.41891,0.00024,19.26263]
[1779821827646,33.13,75817.08,36.4,-0.41867,0.00024,19.26053]
[1779821832684,33.13,75814.0,36.4,-0.41941,0.00024,19.26712]
[1779821833201,33.13,75814.0,36.4,-0.41941,0.00024,19.26712]
[1779821833288,33.13,75814.0,36.4,-0.41941,0.00024,19.26712]
[1779821833342,33.13,75814.0,36.4,-0.41941,0.00024,19.26712]
[1779821833559,33.13,75814.0,36.4,-0.41941,0.00024,19.26712]
[1779821833690,33.13,75809.49,36.4,-0.42049,0.00024,19.27672]
[1779821834697,33.13,75804.78,36.4,-0.42161,0.00024,19.28659]
[1779821838010,33.12,75804.09,36.4,-0.42177,0.00024,19.28797]
[1779821838051,33.12,75804.09,36.4,-0.42177,0.00024,19.28797]
[1779821838761,33.12,75804.09,36.4,-0.42177,0.00024,19.28797]
[1779821838925,33.12,75804.54,36.4,-0.42166,0.00024,19.28702]
[1779821839732,33.12,75796.51,36.4,-0.42359,0.00024,19.30348]
[1779821840782,33.12,75796.51,36.4,-0.42359,0.00024,19.30348]
[1779821841070,33.12,75797.37,36.4,-0.42338,0.00024,19.30177]
[1779821844320,33.13,75795.45,36.4,-0.42385,0.00024,19.30569]
[1779821848568,33.13,75793.72,36.4,-0.42426,0.00024,19.30918]
[1779821851676,33.13,75791.45,36.4,-0.42481,0.00024,19.31372]
[1779821851699,33.13,75791.45,36.4,-0.42481,0.00024,19.31372]
[1779821851739,33.13,75791.45,36.4,-0.42481,0.00024,19.31372]
[1779821851763,33.13,75791.45,36.4,-0.42481,0.00024,19.31372]
[1779821851858,33.13,75786.51,36.4,-0.42598,0.00024,19.31898]
[1779821852822,33.13,75779.79,36.4,-0.4276,0.00024,19.33196]
[1779821857859,33.13,75779.68,36.4,-0.42762,0.00024,19.33216]
[1779821859591,33.13,75782.12,36.4,-0.42704,0.00024,19.32749]
[1779821859615,33.13,75782.12,36.4,-0.42704,0.00024,19.32749]
[1779821861190,33.13,75783.93,36.4,-0.4266,0.00024,19.324]
[1779821866936,33.13,75782.06,36.4,-0.42705,0.00024,19.32761]
[1779821866959,33.13,75782.06,36.4,-0.42705,0.00024,19.32761]
[1779821867017,33.13,75783.85,36.4,-0.42662,0.00024,19.32416]
[1779821867259,33.13,75783.85,36.4,-0.42662,0.00024,19.32416]
[1779821867298,33.13,75783.85,36.4,-0.42662,0.00024,19.32416]
[1779821867373,33.13,75783.85,36.4,-0.42662,0.00024,19.32416]
[1779821867375,33.13,75783.85,36.4,-0.42662,0.00024,19.32416]
[1779821867940,33.13,75776.28,36.4,-0.42844,0.00024,19.3386]
[1779821873854,33.13,75774.72,36.4,-0.42881,0.00024,19.34151]
[1779821877372,33.13,75775.58,36.4,-0.4286,0.00024,19.33988]
[1779821877673,33.13,75775.58,36.4,-0.4286,0.00024,19.33988]
[1779821882034,33.12,75777.75,36.4,-0.42808,0.00024,19.33576]
[1779821882895,33.12,75777.75,36.4,-0.42808,0.00024,19.33576]
[1779821883787,33.12,75770.05,36.4,-0.42993,0.00024,19.35012]
[1779821885572,33.12,75770.33,36.4,-0.42986,0.00024,19.34959]
[1779821885613,33.12,75770.33,36.4,-0.42986,0.00024,19.34959]
[1779821886724,33.12,75770.08,36.4,-0.42992,0.00024,19.35004]
[1779821887954,33.12,75771.38,36.4,-0.42961,0.00024,19.34764]
[1779821888269,33.12,75771.37,36.4,-0.42961,0.00024,19.34765]
[1779821888326,33.12,75771.37,36.4,-0.42961,0.00024,19.34765]
[1779821888369,33.12,75769.26,36.4,-0.43012,0.00024,19.35152]
[1779821890250,33.12,75767.26,36.4,-0.4306,0.00024,19.35519]
[1779821891239,33.12,75767.12,36.4,-0.43064,0.00024,19.35547]
[1779821891508,33.12,75767.12,36.4,-0.43064,0.00024,19.35547]
[1779821892427,33.12,75767.02,36.4,-0.43066,0.00024,19.35567]
[1779821892540,33.12,75767.02,36.4,-0.43066,0.00024,19.35567]
[1779821892582,33.12,75767.02,36.4,-0.43066,0.00024,19.35567]
[1779821893108,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893118,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893182,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893412,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893612,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893654,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893747,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893895,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821893973,33.13,75764.18,36.4,-0.43135,0.00024,19.36082]
[1779821894015,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894231,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894289,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894377,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894464,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894542,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894662,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894896,33.13,75761.68,36.4,-0.43195,0.00024,19.3653]
[1779821894955,33.13,75745.52,36.4,-0.43585,0.00024,19.39313]
[1779821895046,33.13,75745.52,36.4,-0.43585,0.00024,19.39313]
[1779821895170,33.13,75745.52,36.4,-0.43585,0.00024,19.39313]
[1779821895313,33.13,75745.52,36.4,-0.43585,0.00024,19.39313]
[1779821895341,33.13,75745.52,36.4,-0.43585,0.00024,19.39313]
[1779821895510,33.13,75745.52,36.4,-0.43585,0.00024,19.39313]
[1779821895598,33.13,75745.52,36.4,-0.43585,0.00024,19.39313]
[1779821895731,33.13,75737.94,36.4,-0.43768,0.00024,19.40554]
[1779821896140,33.13,75732.26,36.4,-0.43905,0.00024,19.41456]
[1779821897388,33.13,75732.26,36.4,-0.43905,0.00024,19.41456]
[1779821899307,33.13,75732.7,36.4,-0.43895,0.00024,19.41386]
[1779821900294,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900320,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900332,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900596,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900651,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900666,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900801,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900857,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900866,33.13,75732.66,36.4,-0.43896,0.00024,19.41392]
[1779821900897,33.13,75726.81,36.4,-0.44037,0.00024,19.42299]
[1779821901051,33.13,75726.81,36.4,-0.44037,0.00024,19.42299]
[1779821901057,33.13,75726.81,36.4,-0.44037,0.00024,19.42299]
[1779821901309,33.13,75726.81,36.4,-0.44037,0.00024,19.42299]
[1779821901420,33.13,75726.81,36.4,-0.44037,0.00024,19.42299]
[1779821901830,33.13,75726.81,36.4,-0.44037,0.00024,19.42299]
[1779821901990,33.13,75685.62,36.4,-0.45035,0.00024,19.47993]
[1779821902311,33.13,75685.62,36.4,-0.45035,0.00024,19.47993]
[1779821902346,33.13,75685.62,36.4,-0.45035,0.00024,19.47993]
[1779821902578,33.13,75685.62,36.4,-0.45035,0.00024,19.47993]
[1779821902804,33.13,75685.62,36.4,-0.45035,0.00024,19.47993]
[1779821902851,33.12,75679.18,36.4,-0.45191,0.00024,19.48767]
[1779821903189,33.12,75679.18,36.4,-0.45191,0.00024,19.48767]
[1779821903952,33.1,75690.47,36.4,-0.44914,0.00024,19.47365]
[1779821904014,33.1,75690.47,36.4,-0.44914,0.00024,19.47365]
[1779821904510,33.1,75690.47,36.4,-0.44914,0.00024,19.47365]
[1779821904997,33.1,75704.41,36.4,-0.44575,0.00024,19.45521]
[1779821905179,33.1,75704.41,36.4,-0.44575,0.00024,19.45521]
[1779821905547,33.1,75709.07,36.4,-0.44462,0.00024,19.44873]
[1779821906335,33.1,75709.07,36.4,-0.44462,0.00024,19.44873]
[1779821906354,33.1,75709.07,36.4,-0.44462,0.00024,19.44873]
[1779821909219,33.09,75714.21,36.4,-0.44337,0.00024,19.44138]
[1779821909318,33.09,75714.21,36.4,-0.44337,0.00024,19.44138]
[1779821909398,33.09,75714.21,36.4,-0.44337,0.00024,19.44138]
[1779821909442,33.09,75714.21,36.4,-0.44337,0.00024,19.44138]
[1779821910730,33.09,75713.8,36.4,-0.44347,0.00024,19.44196]
[1779821910788,33.09,75706.04,36.4,-0.44535,0.00024,19.45292]
[1779821911223,33.09,75706.04,36.4,-0.44535,0.00024,19.45292]
[1779821912943,33.09,75704.67,36.4,-0.44568,0.00024,19.45036]
[1779821913163,33.09,75703.67,36.4,-0.44592,0.00024,19.45174]
[1779821914604,33.09,75700.14,36.4,-0.44678,0.00024,19.45652]
[1779821914675,33.09,75700.14,36.4,-0.44678,0.00024,19.45652]
[1779821914742,33.09,75700.14,36.4,-0.44678,0.00024,19.45652]
[1779821914792,33.09,75694.51,36.4,-0.44814,0.00024,19.46396]
[1779821915062,33.09,75694.51,36.4,-0.44814,0.00024,19.46396]
[1779821917304,33.09,75698.64,36.4,-0.44714,0.00024,19.45852]
[1779821920521,33.09,75697.77,36.4,-0.44735,0.00024,19.45967]
[1779821920522,33.09,75697.77,36.4,-0.44735,0.00024,19.45967]
[1779821920531,33.09,75697.77,36.4,-0.44735,0.00024,19.45967]
[1779821921516,33.09,75697.05,36.4,-0.44752,0.00024,19.46062]
[1779821921626,33.09,75697.05,36.4,-0.44752,0.00024,19.46062]
[1779821921677,33.09,75677.43,36.4,-0.45229,0.00024,19.48511]
[1779821922339,33.1,75674.22,36.4,-0.45309,0.00024,19.48893]
[1779821924211,33.12,75674.19,36.4,-0.45311,0.00024,19.48904]
[1779821924214,33.12,75674.19,36.4,-0.45311,0.00024,19.48904]
[1779821924403,33.12,75674.19,36.4,-0.45311,0.00024,19.48904]
[1779821924999,33.12,75674.19,36.4,-0.45311,0.00024,19.48904]
[1779821925976,33.13,75673.6,36.4,-0.45327,0.00024,19.4898]
[1779821926741,33.14,75676.93,36.4,-0.45247,0.00024,19.48603]
[1779821926787,33.14,75682.38,36.4,-0.45115,0.00024,19.47956]
[1779821927542,33.14,75682.38,36.4,-0.45115,0.00024,19.47956]
[1779821927564,33.14,75687.83,36.4,-0.44983,0.00024,19.47287]
[1779821928212,33.14,75687.83,36.4,-0.44983,0.00024,19.47287]
[1779821928345,33.14,75687.83,36.4,-0.44983,0.00024,19.47287]
[1779821928381,33.14,75688.47,36.4,-0.44967,0.00024,19.47207]
[1779821930166,33.14,75687.23,36.4,-0.44997,0.00024,19.47362]
[1779821932697,33.14,75690.11,36.4,-0.44927,0.00024,19.46999]
[1779821933506,33.14,75691.59,36.4,-0.44891,0.00024,19.46811]
[1779821934545,33.14,75695.01,36.4,-0.44808,0.00024,19.4637]
[1779821935158,33.14,75695.2,36.4,-0.44804,0.00024,19.46345]
[1779821936202,33.14,75695.6,36.4,-0.44794,0.00024,19.46292]
[1779821936234,33.14,75695.6,36.4,-0.44794,0.00024,19.46292]
[1779821936267,33.14,75695.6,36.4,-0.44794,0.00024,19.46292]
[1779821936437,33.14,75691.24,36.4,-0.449,0.00024,19.46854]
[1779821937444,33.14,75685.75,36.4,-0.45033,0.00024,19.47542]
[1779821939035,33.14,75685.75,36.4,-0.45033,0.00024,19.47542]
[1779821939062,33.14,75685.21,36.4,-0.45046,0.00024,19.47608]
[1779821939458,33.14,75679.48,36.4,-0.45185,0.00024,19.483]
[1779821942538,33.14,75679.18,36.4,-0.45192,0.00024,19.48337]
[1779821942969,33.14,75679.18,36.4,-0.45192,0.00024,19.48337]
[1779821943113,33.14,75679.6,36.4,-0.45182,0.00024,19.48288]
[1779821943123,33.14,75679.6,36.4,-0.45182,0.00024,19.48288]
[1779821943486,33.14,75693.62,36.4,-0.44842,0.00024,19.4655]
[1779821944134,33.14,75693.62,36.4,-0.44842,0.00024,19.4655]
[1779821944232,33.14,75693.62,36.4,-0.44842,0.00024,19.4655]
[1779821944537,33.14,75693.62,36.4,-0.44842,0.00024,19.4655]
[1779821946507,33.14,75702.58,36.4,-0.44625,0.00024,19.45364]
[1779821947720,33.14,75702.58,36.4,-0.44625,0.00024,19.45364]
[1779821947834,33.14,75702.58,36.4,-0.44625,0.00024,19.45364]
[1779821948521,33.14,75710.2,36.4,-0.4444,0.00024,19.4431]
[1779821953491,33.14,75713.2,36.4,-0.44367,0.00024,19.43885]
[1779821954189,33.14,75713.25,36.4,-0.44366,0.00024,19.43878]
[1779821954563,33.14,75717.81,36.4,-0.44256,0.00024,19.43218]
[1779821955215,33.14,75717.81,36.4,-0.44256,0.00024,19.43218]
[1779821955448,33.14,75717.81,36.4,-0.44256,0.00024,19.43218]
[1779821956415,33.14,75719.29,36.4,-0.4422,0.00024,19.43002]
[1779821956577,33.14,75724.09,36.4,-0.44104,0.00024,19.42286]
[1779821957313,33.14,75724.09,36.4,-0.44104,0.00024,19.42286]
[1779821958669,33.14,75725.59,36.4,-0.44068,0.00024,19.42059]
[1779821964633,33.15,75725.93,36.4,-0.4406,0.00024,19.42011]
[1779821967158,33.15,75725.81,36.4,-0.44063,0.00024,19.4203]
[1779821967323,33.15,75725.81,36.4,-0.44063,0.00024,19.4203]
[1779821967401,33.15,75725.81,36.4,-0.44063,0.00024,19.4203]
[1779821967965,33.15,75725.81,36.4,-0.44063,0.00024,19.4203]
[1779821967988,33.15,75733.35,36.4,-0.43881,0.00024,19.40863]
[1779821968944,33.15,75733.35,36.4,-0.43881,0.00024,19.40863]
[1779821968951,33.15,75738.32,36.4,-0.43761,0.00024,19.40073]
[1779821969835,33.15,75738.32,36.4,-0.43761,0.00024,19.40073]
[1779821969840,33.15,75738.32,36.4,-0.43761,0.00024,19.40073]
[1779821969895,33.15,75731.79,36.4,-0.43919,0.00024,19.41111]
[1779821975709,33.15,75729.57,36.4,-0.43972,0.00024,19.41011]
[1779821977417,33.15,75729.78,36.4,-0.43967,0.00024,19.40979]
[1779821977724,33.15,75724.33,36.4,-0.44099,0.00024,19.41814]
[1779821978731,33.15,75719.62,36.4,-0.44213,0.00024,19.42518]
[1779821983766,33.15,75719.54,36.4,-0.44214,0.00024,19.42527]
[1779821988801,33.15,75718.67,36.4,-0.44235,0.00024,19.42654]
[1779821993836,33.15,75716.71,36.4,-0.44282,0.00024,19.42939]
[1779821996858,33.15,75721.06,36.4,-0.44177,0.00024,19.42297]
[1779821999315,33.15,75722.04,36.4,-0.44153,0.00024,19.4215]
[1779821999879,33.15,75726.89,36.4,-0.44036,0.00024,19.41417]
[1779822001070,33.15,75726.89,36.4,-0.44036,0.00024,19.41417]
[1779822003570,33.15,75733.66,36.4,-0.43872,0.00024,19.40365]
[1779822005919,33.15,75734.26,36.4,-0.43858,0.00024,19.40271]
[1779822005923,33.15,75734.26,36.4,-0.43858,0.00024,19.40271]
[1779822006928,33.15,75724.87,36.4,-0.44085,0.00024,19.41726]
[1779822011962,33.15,75723.97,36.4,-0.44106,0.00024,19.41862]
[1779822013247,33.15,75723.97,36.4,-0.44106,0.00024,19.41862]
[1779822013977,33.15,75719.22,36.4,-0.44221,0.00024,19.4257]
[1779822017567,33.15,75717.29,36.4,-0.44268,0.00024,19.42852]
[1779822021744,33.14,75721.98,36.4,-0.44154,0.00024,19.42158]
[1779822021753,33.14,75721.98,36.4,-0.44154,0.00024,19.42158]
[1779822022043,33.14,75728.41,36.4,-0.43999,0.00024,19.41182]
[1779822022503,33.14,75728.41,36.4,-0.43999,0.00024,19.41182]
[1779822022560,33.14,75728.41,36.4,-0.43999,0.00024,19.41182]
[1779822022586,33.14,75728.41,36.4,-0.43999,0.00024,19.41182]
[1779822023050,33.14,75750.96,36.4,-0.43454,0.00024,19.37526]
[1779822023895,33.14,75750.96,36.4,-0.43454,0.00024,19.37526]
[1779822023914,33.14,75750.96,36.4,-0.43454,0.00024,19.37526]
[1779822024128,33.14,75750.96,36.4,-0.43454,0.00024,19.37526]
[1779822024144,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024170,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024195,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024222,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024236,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024414,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024421,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024529,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822024646,33.15,75752.43,36.4,-0.43419,0.00024,19.37278]
[1779822025064,33.15,75762.63,36.4,-0.43173,0.00024,19.35496]
[1779822025399,33.15,75762.63,36.4,-0.43173,0.00024,19.35496]
[1779822025724,33.15,75762.63,36.4,-0.43173,0.00024,19.35496]
[1779822025957,33.15,75762.63,36.4,-0.43173,0.00024,19.35496]
[1779822027800,33.14,75763.77,36.4,-0.43145,0.00024,19.35288]
[1779822029407,33.14,75765.59,36.4,-0.43101,0.00024,19.34958]
[1779822032287,33.14,75764.69,36.4,-0.43121,0.00024,19.34669]
[1779822035272,33.14,75764.51,36.4,-0.43125,0.00024,19.34697]
[1779822035637,33.14,75764.51,36.4,-0.43125,0.00024,19.34697]
[1779822035675,33.14,75764.51,36.4,-0.43125,0.00024,19.34697]
[1779822035984,33.14,75764.51,36.4,-0.43125,0.00024,19.34697]
[1779822036014,33.14,75764.51,36.4,-0.43125,0.00024,19.34697]
[1779822036042,33.14,75764.51,36.4,-0.43125,0.00024,19.34697]
[1779822036141,33.14,75750.13,36.4,-0.43471,0.00024,19.37209]
[1779822036280,33.14,75750.13,36.4,-0.43471,0.00024,19.37209]
[1779822036992,33.14,75750.13,36.4,-0.43471,0.00024,19.37209]
[1779822039023,33.14,75747.35,36.4,-0.43539,0.00024,19.3768]
[1779822039067,33.14,75748.76,36.4,-0.43505,0.00024,19.37444]
[1779822042043,33.14,75747.02,36.4,-0.43547,0.00024,19.37738]
[1779822042065,33.14,75747.02,36.4,-0.43547,0.00024,19.37738]
[1779822042111,33.14,75747.02,36.4,-0.43547,0.00024,19.37738]
[1779822042246,33.14,75747.21,36.4,-0.43543,0.00024,19.37708]
[1779822042349,33.14,75747.21,36.4,-0.43543,0.00024,19.37708]
[1779822042419,33.14,75747.21,36.4,-0.43543,0.00024,19.37708]
[1779822042493,33.14,75747.21,36.4,-0.43543,0.00024,19.37708]
[1779822042616,33.14,75742.15,36.4,-0.43665,0.00024,19.38547]
[1779822043486,33.14,75742.15,36.4,-0.43665,0.00024,19.38547]
[1779822044024,33.14,75742.15,36.4,-0.43665,0.00024,19.38547]
[1779822044146,33.14,75734.17,36.4,-0.43858,0.00024,19.39833]
[1779822044391,33.14,75734.17,36.4,-0.43858,0.00024,19.39833]
[1779822044478,33.14,75734.17,36.4,-0.43858,0.00024,19.39833]
[1779822044573,33.14,75734.03,36.4,-0.43861,0.00024,19.39856]
[1779822045324,33.14,75734.03,36.4,-0.43861,0.00024,19.39856]
[1779822045389,33.14,75738.85,36.4,-0.43745,0.00024,19.39085]
[1779822046524,33.14,75738.85,36.4,-0.43745,0.00024,19.39085]
[1779822046585,33.14,75737.33,36.4,-0.43781,0.00024,19.39328]
[1779822047604,33.14,75737.33,36.4,-0.43781,0.00024,19.39328]
[1779822053087,33.14,75738.74,36.4,-0.43748,0.00024,19.39106]
[1779822057648,33.14,75739.9,36.4,-0.4372,0.00024,19.38918]
[1779822062995,33.15,75739.0,36.4,-0.43742,0.00024,19.39066]
[1779822068378,33.15,75737.55,36.4,-0.43777,0.00024,19.39302]
[1779822073413,33.15,75738.82,36.4,-0.43747,0.00024,19.39099]
[1779822078448,33.15,75738.93,36.4,-0.43744,0.00024,19.39083]
[1779822079398,33.15,75738.93,36.4,-0.43744,0.00024,19.39083]
[1779822079402,33.15,75738.93,36.4,-0.43744,0.00024,19.39083]
[1779822079404,33.15,75738.93,36.4,-0.43744,0.00024,19.39083]
[1779822079467,33.15,75738.93,36.4,-0.43744,0.00024,19.39083]
[1779822080248,33.15,75739.32,36.4,-0.43735,0.00024,19.39019]
[1779822080262,33.15,75739.32,36.4,-0.43735,0.00024,19.39019]
[1779822080465,33.15,75739.32,36.4,-0.43735,0.00024,19.39019]
[1779822080741,33.15,75739.32,36.4,-0.43735,0.00024,19.39019]
[1779822080874,33.15,75739.32,36.4,-0.43735,0.00024,19.39019]
[1779822081074,33.15,75739.32,36.4,-0.43735,0.00024,19.39019]
[1779822081169,33.15,75744.49,36.4,-0.4361,0.00024,19.38173]
[1779822083442,33.15,75747.55,36.4,-0.43536,0.00024,19.37665]
[1779822083506,33.15,75747.55,36.4,-0.43536,0.00024,19.37665]
[1779822083541,33.15,75747.55,36.4,-0.43536,0.00024,19.37665]
[1779822083556,33.15,75741.6,36.4,-0.4368,0.00024,19.38651]
[1779822084490,33.15,75732.73,36.4,-0.43894,0.00024,19.40074]
[1779822085644,33.15,75732.73,36.4,-0.43894,0.00024,19.40074]
[1779822088580,33.15,75732.54,36.4,-0.43899,0.00024,19.40102]
[1779822090433,33.15,75730.18,36.4,-0.43956,0.00024,19.4047]
[1779822090437,33.15,75730.18,36.4,-0.43956,0.00024,19.4047]
[1779822090536,33.15,75729.62,36.4,-0.43969,0.00024,19.40556]
[1779822095199,33.15,75728.8,36.4,-0.43988,0.00024,19.40237]
[1779822095229,33.15,75727.98,36.4,-0.44008,0.00024,19.40364]
[1779822095571,33.15,75722.97,36.4,-0.44129,0.00024,19.41125]
[1779822096578,33.15,75717.99,36.4,-0.44249,0.00024,19.41864]
[1779822097966,33.15,75717.99,36.4,-0.44249,0.00024,19.41864]
[1779822098037,33.15,75717.99,36.4,-0.44249,0.00024,19.41864]
[1779822102516,33.15,75716.43,36.4,-0.44287,0.00024,19.4209]
[1779822104140,33.15,75716.42,36.4,-0.44287,0.00024,19.42091]
[1779822104227,33.15,75716.42,36.4,-0.44287,0.00024,19.42091]
[1779822104537,33.15,75716.3,36.4,-0.4429,0.00024,19.42108]
[1779822104634,33.15,75725.65,36.4,-0.44063,0.00024,19.40716]
[1779822106648,33.15,75721.3,36.4,-0.44169,0.00024,19.41371]
[1779822108440,33.15,75720.22,36.4,-0.44195,0.00024,19.41531]
[1779822110658,33.15,75720.6,36.4,-0.44186,0.00024,19.41474]
[1779822110689,33.15,75720.6,36.4,-0.44186,0.00024,19.41474]
[1779822111683,33.15,75728.56,36.4,-0.43993,0.00024,19.40269]
[1779822113292,33.15,75728.07,36.4,-0.44005,0.00024,19.40344]
[1779822113556,33.15,75728.07,36.4,-0.44005,0.00024,19.40344]
[1779822113574,33.15,75728.07,36.4,-0.44005,0.00024,19.40344]
[1779822113976,33.15,75740.24,36.4,-0.43711,0.00024,19.38419]
[1779822114479,33.15,75740.24,36.4,-0.43711,0.00024,19.38419]
[1779822114486,33.15,75740.24,36.4,-0.43711,0.00024,19.38419]
[1779822114889,33.15,75740.24,36.4,-0.43711,0.00024,19.38419]
[1779822115030,33.15,75740.24,36.4,-0.43711,0.00024,19.38419]
[1779822115035,33.15,75745.3,36.4,-0.43589,0.00024,19.37588]
[1779822120746,33.15,75744.65,36.4,-0.43605,0.00024,19.37702]
[1779822121965,33.15,75744.65,36.4,-0.43605,0.00024,19.37702]
[1779822121980,33.15,75744.65,36.4,-0.43605,0.00024,19.37702]
[1779822122761,33.15,75735.26,36.4,-0.43832,0.00024,19.39228]
[1779822124570,33.15,75737.21,36.4,-0.43785,0.00024,19.38916]
[1779822124624,33.15,75737.21,36.4,-0.43785,0.00024,19.38916]
[1779822124774,33.15,75732.48,36.4,-0.43899,0.00024,19.39667]
[1779822125545,33.15,75732.48,36.4,-0.43899,0.00024,19.39667]
[1779822127272,33.15,75729.1,36.4,-0.43981,0.00024,19.40193]
[1779822129819,33.15,75732.2,36.4,-0.43906,0.00024,19.3971]
[1779822133488,33.15,75728.66,36.4,-0.43991,0.00024,19.40261]
[1779822137402,33.15,75728.37,36.4,-0.43999,0.00024,19.40306]
[1779822138872,33.15,75718.91,36.4,-0.44227,0.00024,19.41731]
[1779822143907,33.15,75717.15,36.4,-0.4427,0.00024,19.41987]
[1779822148864,33.15,75717.08,36.4,-0.44271,0.00024,19.41995]
[1779822149011,33.15,75717.08,36.4,-0.44271,0.00024,19.41995]
[1779822149112,33.15,75722.1,36.4,-0.4415,0.00024,19.41253]
[1779822150420,33.15,75724.38,36.4,-0.44094,0.00024,19.4091]
[1779822151641,33.15,75726.36,36.4,-0.44046,0.00024,19.40609]
[1779822151963,33.15,75732.56,36.4,-0.43895,0.00024,19.39203]
[1779822152391,33.15,75732.56,36.4,-0.43895,0.00024,19.39203]
[1779822155140,33.15,75736.81,36.4,-0.43793,0.00024,19.38529]
[1779822155380,33.15,75735.6,36.4,-0.43822,0.00024,19.38723]
[1779822155992,33.15,75730.91,36.4,-0.43936,0.00024,19.39463]
[1779822157942,33.15,75730.22,36.4,-0.43952,0.00024,19.39571]
[1779822157979,33.15,75730.22,36.4,-0.43952,0.00024,19.39571]
[1779822159017,33.15,75723.82,36.4,-0.44107,0.00024,19.40552]
[1779822160052,33.15,75723.82,36.4,-0.44107,0.00024,19.40552]
[1779822160120,33.15,75723.82,36.4,-0.44107,0.00024,19.40552]
[1779822161061,33.15,75724.21,36.4,-0.44098,0.00024,19.40493]
[1779822161072,33.15,75729.91,36.4,-0.4396,0.00024,19.3962]
[1779822163518,33.15,75730.33,36.4,-0.4395,0.00024,19.39553]
[1779822164055,33.15,75724.43,36.4,-0.44092,0.00024,19.40455]
[1779822169090,33.14,75726.18,36.4,-0.44049,0.00024,19.40184]
[1779822169651,33.14,75726.18,36.4,-0.44049,0.00024,19.40184]
[1779822175132,33.13,75728.08,36.4,-0.44002,0.00024,19.39884]
[1779822176390,33.13,75729.07,36.4,-0.43978,0.00024,19.3973]
[1779822178590,33.13,75732.89,36.4,-0.43885,0.00024,19.39134]
[1779822180392,33.13,75735.91,36.4,-0.43812,0.00024,19.38655]
[1779822182803,33.13,75737.38,36.4,-0.43777,0.00024,19.3842]
[1779822183193,33.13,75737.45,36.4,-0.43775,0.00024,19.3841]
[1779822185145,33.13,75737.45,36.4,-0.43775,0.00024,19.3841]
[1779822190243,33.14,75738.18,36.4,-0.43758,0.00024,19.38295]
[1779822191719,33.14,75738.32,36.4,-0.43754,0.00024,19.38272]
[1779822191987,33.14,75738.32,36.4,-0.43754,0.00024,19.38272]
[1779822192117,33.14,75738.32,36.4,-0.43754,0.00024,19.38272]
[1779822192174,33.14,75738.32,36.4,-0.43754,0.00024,19.38272]
[1779822192257,33.14,75753.08,36.4,-0.43398,0.00024,19.35814]
[1779822192718,33.14,75753.08,36.4,-0.43398,0.00024,19.35814]
[1779822192889,33.14,75753.08,36.4,-0.43398,0.00024,19.35814]
[1779822193659,33.14,75752.08,36.4,-0.43422,0.00024,19.35987]
[1779822193757,33.14,75752.08,36.4,-0.43422,0.00024,19.35987]
[1779822193777,33.14,75752.08,36.4,-0.43422,0.00024,19.35987]
[1779822194271,33.14,75746.59,36.4,-0.43555,0.00024,19.36916]
[1779822194749,33.14,75746.59,36.4,-0.43555,0.00024,19.36916]
[1779822198865,33.14,75746.98,36.4,-0.43546,0.00024,19.36853]
[1779822202066,33.14,75747.46,36.4,-0.43534,0.00024,19.36774]
[1779822202101,33.14,75747.46,36.4,-0.43534,0.00024,19.36774]
[1779822202103,33.14,75747.46,36.4,-0.43534,0.00024,19.36774]
[1779822202327,33.14,75752.38,36.4,-0.43416,0.00024,19.3594]
[1779822203546,33.14,75752.38,36.4,-0.43415,0.00024,19.35938]
[1779822203567,33.14,75754.74,36.4,-0.43358,0.00024,19.35529]
[1779822206547,33.14,75754.86,36.4,-0.43355,0.00024,19.3551]
[1779822207118,33.14,75754.76,36.4,-0.43358,0.00024,19.35528]
[1779822208037,33.14,75754.76,36.4,-0.43358,0.00024,19.35528]
[1779822209376,33.14,75762.56,36.4,-0.43169,0.00024,19.34151]
[1779822210412,33.14,75762.56,36.4,-0.43169,0.00024,19.34151]
[1779822213663,33.13,75764.74,36.4,-0.43115,0.00024,19.33308]
[1779822216729,33.13,75761.04,36.4,-0.43203,0.00024,19.33966]
[1779822220941,33.13,75759.61,36.4,-0.43237,0.00024,19.34212]
[1779822220955,33.13,75759.61,36.4,-0.43237,0.00024,19.34212]
[1779822221013,33.12,75760.18,36.4,-0.43223,0.00024,19.34109]
[1779822222009,33.12,75760.18,36.4,-0.43223,0.00024,19.34109]
[1779822222094,33.13,75760.69,36.4,-0.43211,0.00024,19.3402]
[1779822227502,33.12,75760.24,36.4,-0.4322,0.00024,19.34089]
[1779822231393,33.11,75760.88,36.4,-0.43204,0.00024,19.3397]
[1779822231744,33.11,75760.88,36.4,-0.43204,0.00024,19.3397]
[1779822232857,33.11,75760.98,36.4,-0.43202,0.00024,19.33951]
[1779822233116,33.11,75760.98,36.4,-0.43202,0.00024,19.33951]
[1779822233847,33.11,75762.6,36.4,-0.43162,0.00024,19.3366]
[1779822233863,33.11,75762.6,36.4,-0.43162,0.00024,19.3366]
[1779822234553,33.11,75775.74,36.4,-0.42845,0.00024,19.31244]
[1779822235950,33.11,75775.74,36.4,-0.42845,0.00024,19.31244]
[1779822240344,33.11,75775.91,36.4,-0.42841,0.00024,19.31208]
[1779822240503,33.11,75774.74,36.4,-0.42869,0.00024,19.31427]
[1779822245630,33.1,75768.34,36.4,-0.43022,0.00024,19.32606]
[1779822250666,33.1,75770.46,36.4,-0.4297,0.00024,19.3221]
[1779822251999,33.1,75770.46,36.4,-0.4297,0.00024,19.3221]
[1779822257716,33.09,75768.44,36.4,-0.43018,0.00024,19.32573]
[1779822258764,33.09,75768.44,36.4,-0.43018,0.00024,19.32573]
[1779822264765,33.09,75769.77,36.4,-0.42985,0.00024,19.32321]
[1779822267136,33.09,75770.23,36.4,-0.42974,0.00024,19.32235]
[1779822267155,33.09,75770.23,36.4,-0.42974,0.00024,19.32235]
[1779822268080,33.09,75770.2,36.4,-0.42974,0.00024,19.32239]
[1779822268342,33.09,75770.2,36.4,-0.42974,0.00024,19.32239]
[1779822268402,33.09,75763.68,36.4,-0.43132,0.00024,19.33427]
[1779822268469,33.09,75763.68,36.4,-0.43132,0.00024,19.33427]
[1779822268531,33.09,75763.68,36.4,-0.43132,0.00024,19.33427]
[1779822269097,33.09,75763.68,36.4,-0.43132,0.00024,19.33427]
[1779822269099,33.09,75763.68,36.4,-0.43132,0.00024,19.33427]
[1779822269176,33.09,75748.97,36.4,-0.43487,0.00024,19.35996]
[1779822269499,33.09,75748.97,36.4,-0.43487,0.00024,19.35996]
[1779822269537,33.09,75748.97,36.4,-0.43487,0.00024,19.35996]
[1779822269788,33.09,75748.97,36.4,-0.43487,0.00024,19.35996]
[1779822269877,33.09,75748.97,36.4,-0.43487,0.00024,19.35996]
[1779822269928,33.09,75748.97,36.4,-0.43487,0.00024,19.35996]
[1779822270545,33.09,75744.63,36.4,-0.43592,0.00024,19.36726]
[1779822270599,33.09,75744.63,36.4,-0.43592,0.00024,19.36726]
[1779822270661,33.09,75744.63,36.4,-0.43592,0.00024,19.36726]
[1779822270696,33.09,75744.63,36.4,-0.43592,0.00024,19.36726]
[1779822270963,33.09,75744.63,36.4,-0.43592,0.00024,19.36726]
[1779822271317,33.09,75744.63,36.4,-0.43592,0.00024,19.36726]
[1779822271318,33.09,75737.48,36.4,-0.43764,0.00024,19.37453]
[1779822271666,33.09,75737.48,36.4,-0.43764,0.00024,19.37453]
[1779822271853,33.09,75737.48,36.4,-0.43764,0.00024,19.37453]
[1779822271919,33.09,75737.48,36.4,-0.43764,0.00024,19.37453]
[1779822271927,33.09,75733.02,36.4,-0.43872,0.00024,19.38166]
[1779822272444,33.09,75733.02,36.4,-0.43872,0.00024,19.38166]
[1779822273828,33.09,75741.85,36.4,-0.43659,0.00024,19.36742]
[1779822275911,33.09,75742.18,36.4,-0.43651,0.00024,19.36688]
[1779822280522,33.09,75747.17,36.4,-0.43531,0.00024,19.35863]
[1779822281884,33.09,75739.21,36.4,-0.43724,0.00024,19.37182]
[1779822286919,33.1,75736.33,36.4,-0.43794,0.00024,19.3765]
[1779822287926,33.1,75731.33,36.4,-0.43915,0.00024,19.38443]
[1779822290086,33.1,75732.21,36.4,-0.43893,0.00024,19.38304]
[1779822291407,33.1,75731.42,36.4,-0.43913,0.00024,19.38429]
[1779822292960,33.1,75739.22,36.4,-0.43724,0.00024,19.37184]
[1779822295259,33.1,75740.74,36.4,-0.43687,0.00024,19.36937]
[1779822295319,33.1,75742.49,36.4,-0.43645,0.00024,19.36651]
[1779822299962,33.1,75743.03,36.4,-0.43632,0.00024,19.36567]
[1779822304158,33.11,75745.22,36.4,-0.4358,0.00024,19.36211]
[1779822304179,33.11,75745.22,36.4,-0.4358,0.00024,19.36211]
[1779822304486,33.11,75743.89,36.4,-0.43613,0.00024,19.36435]
[1779822305048,33.11,75738.7,36.4,-0.43739,0.00024,19.37285]
[1779822307158,33.11,75738.35,36.4,-0.43747,0.00024,19.37344]
[1779822307165,33.11,75738.35,36.4,-0.43747,0.00024,19.37344]
[1779822308069,33.11,75744.77,36.4,-0.43592,0.00024,19.36294]
[1779822310119,33.12,75745.02,36.4,-0.43586,0.00024,19.36254]
[1779822310300,33.12,75745.02,36.4,-0.43586,0.00024,19.36254]
[1779822310363,33.12,75745.02,36.4,-0.43586,0.00024,19.36254]
[1779822310430,33.12,75745.02,36.4,-0.43587,0.00024,19.36256]
[1779822310466,33.12,75745.02,36.4,-0.43587,0.00024,19.36256]
[1779822310694,33.12,75745.02,36.4,-0.43587,0.00024,19.36256]
[1779822310878,33.12,75745.02,36.4,-0.43587,0.00024,19.36256]
[1779822311090,33.12,75755.83,36.4,-0.43326,0.00024,19.34417]
[1779822311956,33.12,75755.83,36.4,-0.43326,0.00024,19.34417]
[1779822312158,33.12,75755.83,36.4,-0.43326,0.00024,19.34417]
[1779822312533,33.12,75758.39,36.4,-0.43264,0.00024,19.3397]
[1779822313104,33.12,75759.02,36.4,-0.43249,0.00024,19.3386]
[1779822313846,33.12,75759.02,36.4,-0.43249,0.00024,19.3386]
[1779822315194,33.12,75759.19,36.4,-0.43245,0.00024,19.33828]
[1779822316554,33.12,75759.72,36.4,-0.43231,0.00024,19.33731]
[1779822316975,33.12,75759.72,36.4,-0.43231,0.00024,19.33731]
[1779822320351,33.11,75764.39,36.4,-0.43118,0.00024,19.32892]
[1779822320363,33.11,75764.39,36.4,-0.43118,0.00024,19.32892]
[1779822320379,33.11,75764.39,36.4,-0.43118,0.00024,19.32892]
[1779822320468,33.11,75764.57,36.4,-0.43114,0.00024,19.32858]
[1779822320818,33.11,75764.57,36.4,-0.43114,0.00024,19.32858]
[1779822321395,33.11,75764.57,36.4,-0.43114,0.00024,19.32858]
[1779822321448,33.11,75764.57,36.4,-0.43114,0.00024,19.32858]
[1779822321160,33.11,75770.83,36.4,-0.42962,0.00024,19.31714]
[1779822321548,33.11,75770.83,36.4,-0.42962,0.00024,19.31714]
[1779822321799,33.11,75770.83,36.4,-0.42962,0.00024,19.31714]
[1779822322149,33.11,75770.83,36.4,-0.42962,0.00024,19.31714]
[1779822322392,33.11,75770.83,36.4,-0.42962,0.00024,19.31714]
[1779822322438,33.11,75770.83,36.4,-0.42962,0.00024,19.31714]
[1779822325472,33.11,75765.41,36.4,-0.43093,0.00024,19.327]
[1779822329414,33.11,75764.3,36.4,-0.43119,0.00024,19.32896]
[1779822329925,33.1,75764.33,36.4,-0.43118,0.00024,19.3289]
[1779822330642,33.1,75761.56,36.4,-0.43185,0.00024,19.33385]
[1779822330773,33.1,75761.56,36.4,-0.43185,0.00024,19.33385]
[1779822330806,33.1,75761.56,36.4,-0.43185,0.00024,19.33385]
[1779822330832,33.1,75761.56,36.4,-0.43185,0.00024,19.33385]
[1779822331230,33.1,75752.93,36.4,-0.43392,0.00024,19.34449]
[1779822331682,33.1,75752.93,36.4,-0.43392,0.00024,19.34449]
[1779822332743,33.1,75752.17,36.4,-0.4341,0.00024,19.3458]
[1779822332871,33.1,75752.17,36.4,-0.4341,0.00024,19.3458]
[1779822333244,33.1,75747.13,36.4,-0.43532,0.00024,19.35438]
[1779822338279,33.11,75745.57,36.4,-0.43571,0.00024,19.35707]
[1779822340404,33.11,75745.48,36.4,-0.43573,0.00024,19.35724]
[1779822341311,33.11,75745.07,36.4,-0.43583,0.00024,19.35794]
[1779822342546,33.11,75740.84,36.4,-0.43686,0.00024,19.36495]
[1779822342552,33.11,75740.84,36.4,-0.43686,0.00024,19.36495]
[1779822343053,33.11,75740.84,36.4,-0.43686,0.00024,19.36495]
[1779822343317,33.12,75731.98,36.4,-0.43901,0.00024,19.37916]
[1779822343600,33.12,75731.98,36.4,-0.43901,0.00024,19.37916]
[1779822344180,33.12,75731.98,36.4,-0.43901,0.00024,19.37916]
[1779822344882,33.12,75729.68,36.4,-0.43957,0.00024,19.38277]
[1779822344895,33.12,75729.68,36.4,-0.43957,0.00024,19.38277]
[1779822347851,33.12,75724.89,36.4,-0.44073,0.00024,19.39014]
[1779822352530,33.12,75724.34,36.4,-0.44086,0.00024,19.39099]
[1779822352533,33.12,75724.34,36.4,-0.44086,0.00024,19.39099]
[1779822353145,33.12,75724.34,36.4,-0.44086,0.00024,19.39099]
[1779822353393,33.12,75724.34,36.4,-0.44086,0.00024,19.39099]
[1779822353435,33.12,75731.6,36.4,-0.43911,0.00024,19.3798]
[1779822354395,33.12,75736.74,36.4,-0.43786,0.00024,19.37164]
[1779822354761,33.12,75736.74,36.4,-0.43786,0.00024,19.37164]
[1779822360437,33.12,75740.55,36.4,-0.43695,0.00024,19.36553]
[1779822365159,33.13,75740.13,36.4,-0.43705,0.00024,19.36626]
[1779822368911,33.13,75738.92,36.4,-0.43735,0.00024,19.36828]
[1779822374535,33.14,75739.67,36.4,-0.43718,0.00024,19.36712]
[1779822375809,33.14,75739.67,36.4,-0.43718,0.00024,19.36712]
[1779822375820,33.14,75739.67,36.4,-0.43718,0.00024,19.36712]
[1779822375989,33.14,75739.67,36.4,-0.43718,0.00024,19.36712]
[1779822376000,33.14,75739.58,36.4,-0.4372,0.00024,19.36728]
[1779822376997,33.14,75739.58,36.4,-0.4372,0.00024,19.36728]
[1779822377080,33.14,75746.35,36.4,-0.43557,0.00024,19.35614]
[1779822378047,33.14,75746.35,36.4,-0.43557,0.00024,19.35614]
[1779822378128,33.14,75746.56,36.4,-0.43552,0.00024,19.35581]
[1779822380044,33.14,75746.64,36.4,-0.4355,0.00024,19.35568]
[1779822380101,33.14,75746.64,36.4,-0.4355,0.00024,19.35568]
[1779822380577,33.14,75740.08,36.4,-0.43709,0.00024,19.36652]
[1779822382179,33.14,75740.08,36.4,-0.43709,0.00024,19.36652]
[1779822382199,33.14,75740.08,36.4,-0.43709,0.00024,19.36652]
[1779822382249,33.14,75740.08,36.4,-0.43709,0.00024,19.36652]
[1779822382591,33.14,75740.04,36.4,-0.4371,0.00024,19.3666]
[1779822382640,33.14,75740.04,36.4,-0.4371,0.00024,19.3666]
[1779822383279,33.14,75740.04,36.4,-0.4371,0.00024,19.3666]
[1779822383290,33.14,75746.87,36.4,-0.43545,0.00024,19.35533]
[1779822384463,33.14,75746.87,36.4,-0.43545,0.00024,19.35533]
[1779822388770,33.15,75749.84,36.4,-0.43474,0.00024,19.35039]
[1779822388771,33.15,75749.84,36.4,-0.43474,0.00024,19.35039]
[1779822388896,33.15,75749.84,36.4,-0.43474,0.00024,19.35039]
[1779822389323,33.15,75749.84,36.4,-0.43474,0.00024,19.35039]
[1779822389434,33.15,75749.84,36.4,-0.43474,0.00024,19.35039]
[1779822390082,33.15,75752.22,36.4,-0.43417,0.00024,19.34635]
[1779822390248,33.15,75752.22,36.4,-0.43417,0.00024,19.34635]
[1779822390314,33.15,75752.22,36.4,-0.43417,0.00024,19.34635]
[1779822390398,33.15,75763.47,36.4,-0.43145,0.00024,19.32665]
[1779822391257,33.15,75763.47,36.4,-0.43145,0.00024,19.32665]
[1779822391319,33.15,75763.47,36.4,-0.43145,0.00024,19.32665]
[1779822391343,33.15,75758.22,36.4,-0.43271,0.00024,19.33149]
[1779822393799,33.15,75756.8,36.4,-0.43305,0.00024,19.334]
[1779822394246,33.15,75756.8,36.4,-0.43305,0.00024,19.334]
[1779822395571,33.15,75758.1,36.4,-0.43274,0.00024,19.33174]
[1779822398861,33.15,75757.98,36.4,-0.43277,0.00024,19.33198]
[1779822400773,33.16,75757.96,36.4,-0.43278,0.00024,19.33203]
[1779822400892,33.16,75757.96,36.4,-0.43278,0.00024,19.33203]
[1779822400904,33.16,75757.96,36.4,-0.43278,0.00024,19.33203]
[1779822400957,33.16,75757.96,36.4,-0.43278,0.00024,19.33203]
[1779822400985,33.16,75757.96,36.4,-0.43278,0.00024,19.33203]
[1779822401724,33.16,75752.42,36.4,-0.43412,0.00024,19.34165]
[1779822402605,33.16,75752.42,36.4,-0.43412,0.00024,19.34165]
[1779822402628,33.16,75752.42,36.4,-0.43412,0.00024,19.34165]
[1779822402765,33.16,75752.42,36.4,-0.43412,0.00024,19.34165]
[1779822403865,33.16,75753.17,36.4,-0.43394,0.00024,19.34037]
[1779822404805,33.16,75755.57,36.4,-0.43336,0.00024,19.33624]
[1779822410788,33.16,75752.95,36.4,-0.434,0.00024,19.34083]
[1779822414837,33.17,75756.77,36.4,-0.43309,0.00024,19.33426]
[1779822418835,33.17,75759.43,36.4,-0.43245,0.00024,19.32963]
[1779822423890,33.17,75759.17,36.4,-0.43252,0.00024,19.33013]
[1779822426074,33.17,75759.17,36.4,-0.43252,0.00024,19.33013]
[1779822426094,33.17,75759.17,36.4,-0.43252,0.00024,19.33013]
[1779822426148,33.17,75759.17,36.4,-0.43252,0.00024,19.33013]
[1779822426235,33.17,75759.17,36.4,-0.43252,0.00024,19.33013]
[1779822426260,33.17,75759.17,36.4,-0.43252,0.00024,19.33013]
[1779822426909,33.17,75754.16,36.4,-0.43373,0.00024,19.33888]
[1779822429359,33.17,75750.62,36.4,-0.43458,0.00024,19.34495]
[1779822432456,33.18,75750.89,36.4,-0.43452,0.00024,19.34453]
[1779822433611,33.18,75751.08,36.4,-0.43448,0.00024,19.34424]
[1779822433627,33.18,75751.08,36.4,-0.43448,0.00024,19.34424]
[1779822433958,33.18,75744.37,36.4,-0.4361,0.00024,19.35551]
[1779822434965,33.18,75739.28,36.4,-0.43733,0.00024,19.36385]
[1779822440005,33.19,75742.23,36.4,-0.43663,0.00024,19.35915]
[1779822444383,33.19,75740.41,36.4,-0.43708,0.00024,19.36217]
[1779822444398,33.19,75740.41,36.4,-0.43708,0.00024,19.36219]
[1779822447049,33.2,75735.1,36.4,-0.43837,0.00024,19.37073]
[1779822452084,33.2,75739.3,36.4,-0.43735,0.00024,19.35958]
[1779822457119,33.2,75734.95,36.4,-0.4384,0.00024,19.36658]
[1779822462154,33.21,75737.49,36.4,-0.43779,0.00024,19.36257]
[1779822467188,33.21,75737.64,36.4,-0.43776,0.00024,19.36238]
[1779822472224,33.21,75738.49,36.4,-0.43756,0.00024,19.36106]
[1779822476171,33.21,75736.55,36.4,-0.43804,0.00024,19.36418]
[1779822476472,33.21,75736.55,36.4,-0.43804,0.00024,19.36418]
[1779822476489,33.21,75736.55,36.4,-0.43804,0.00024,19.36418]
[1779822476499,33.22,75738.65,36.4,-0.43753,0.00024,19.36083]
[1779822476649,33.22,75738.65,36.4,-0.43753,0.00024,19.36083]
[1779822476673,33.22,75738.65,36.4,-0.43753,0.00024,19.36083]
[1779822476682,33.22,75738.65,36.4,-0.43753,0.00024,19.36083]
[1779822476703,33.22,75738.65,36.4,-0.43753,0.00024,19.36083]
[1779822477268,33.22,75738.65,36.4,-0.43753,0.00024,19.36083]
[1779822477422,33.22,75738.65,36.4,-0.43753,0.00024,19.36083]
[1779822477473,33.22,75747.86,36.4,-0.43531,0.00024,19.34572]
[1779822478503,33.22,75747.86,36.4,-0.43531,0.00024,19.34572]
[1779822478558,33.22,75747.86,36.4,-0.43531,0.00024,19.34572]
[1779822478838,33.22,75747.24,36.4,-0.43546,0.00024,19.34677]
[1779822479273,33.22,75737.07,36.4,-0.43792,0.00024,19.3634]
[1779822484308,33.23,75738.55,36.4,-0.43757,0.00024,19.36111]
[1779822486322,33.23,75744.46,36.4,-0.43615,0.00024,19.35151]
[1779822488015,33.23,75744.66,36.4,-0.4361,0.00024,19.3512]
[1779822489196,33.23,75744.31,36.4,-0.43619,0.00024,19.35179]
[1779822491172,33.23,75747.56,36.4,-0.43541,0.00024,19.34642]
[1779822496394,33.24,75747.84,36.4,-0.43535,0.00024,19.34601]
[1779822501582,33.24,75748.22,36.4,-0.43526,0.00024,19.34542]
[1779822502724,33.24,75748.22,36.4,-0.43526,0.00024,19.34544]
[1779822503522,33.24,75748.22,36.4,-0.43526,0.00024,19.34544]
[1779822504258,33.24,75748.21,36.4,-0.43527,0.00024,19.34547]
[1779822504279,33.24,75748.21,36.4,-0.43527,0.00024,19.34547]
[1779822504402,33.24,75748.21,36.4,-0.43527,0.00024,19.34547]
[1779822504513,33.24,75748.21,36.4,-0.43527,0.00024,19.34547]
[1779822504514,33.24,75748.21,36.4,-0.43527,0.00024,19.34547]
[1779822504665,33.24,75750.66,36.4,-0.43468,0.00024,19.34136]
[1779822505457,33.24,75763.92,36.4,-0.43149,0.00024,19.31831]
[1779822508737,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822508779,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822508889,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822508902,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822509004,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822509103,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822509306,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822509450,33.24,75761.99,36.4,-0.43194,0.00024,19.32169]
[1779822509632,33.24,75796.39,36.4,-0.42368,0.00024,19.25654]
[1779822510276,33.24,75796.39,36.4,-0.42368,0.00024,19.25654]
[1779822510290,33.24,75796.39,36.4,-0.42368,0.00024,19.25654]
[1779822510422,33.24,75796.39,36.4,-0.42368,0.00024,19.25654]
[1779822510545,33.24,75796.39,36.4,-0.42368,0.00024,19.25654]
[1779822510615,33.24,75798.07,36.4,-0.42328,0.00024,19.25315]
[1779822511059,33.24,75798.07,36.4,-0.42328,0.00024,19.25315]
[1779822511785,33.24,75797.55,36.4,-0.42339,0.00024,19.2497]
[1779822512631,33.24,75797.55,36.4,-0.42339,0.00024,19.2497]
[1779822514383,33.24,75801.82,36.4,-0.42236,0.00024,19.24095]
[1779822514539,33.24,75801.82,36.4,-0.42236,0.00024,19.24095]
[1779822514547,33.24,75801.82,36.4,-0.42236,0.00024,19.24095]
[1779822518067,33.23,75802.07,36.4,-0.42229,0.00024,19.24034]
[1779822520883,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822520885,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521147,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521191,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521264,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521347,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521448,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521538,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521610,33.23,75800.3,36.4,-0.42271,0.00024,19.2439]
[1779822521575,33.23,75790.34,36.4,-0.42509,0.00024,19.26388]
[1779822522578,33.23,75785.59,36.4,-0.42623,0.00024,19.27318]
[1779822523184,33.23,75785.59,36.4,-0.42623,0.00024,19.27318]
[1779822523239,33.23,75785.59,36.4,-0.42623,0.00024,19.27318]
[1779822523521,33.23,75785.59,36.4,-0.42623,0.00024,19.27318]
[1779822528620,33.23,75784.28,36.4,-0.42655,0.00024,19.27572]
[1779822533655,33.23,75784.41,36.4,-0.42652,0.00024,19.27553]
[1779822538284,33.23,75785.74,36.4,-0.42621,0.00024,19.273]
[1779822538541,33.23,75785.74,36.4,-0.42621,0.00024,19.273]
[1779822538826,33.23,75784.8,36.4,-0.42644,0.00024,19.27483]
[1779822538855,33.23,75784.8,36.4,-0.42644,0.00024,19.27483]
[1779822539391,33.23,75784.8,36.4,-0.42644,0.00024,19.27483]
[1779822539697,33.23,75773.39,36.4,-0.42918,0.00024,19.29644]
[1779822544732,33.23,75769.9,36.4,-0.43001,0.00024,19.30281]
[1779822549767,33.23,75768.11,36.4,-0.43043,0.00024,19.306]
[1779822551599,33.23,75768.11,36.4,-0.43043,0.00024,19.306]
[1779822552450,33.22,75766.03,36.4,-0.43093,0.00024,19.30975]
[1779822554901,33.22,75768.26,36.4,-0.43039,0.00024,19.30566]
[1779822555391,33.22,75768.26,36.4,-0.43039,0.00024,19.30566]
[1779822560410,33.22,75765.71,36.4,-0.43101,0.00024,19.3103]
[1779822565878,33.23,75767.51,36.4,-0.43058,0.00024,19.30713]
[1779822571225,33.23,75767.54,36.4,-0.43058,0.00024,19.30713]
[1779822576487,33.23,75767.97,36.4,-0.43046,0.00024,19.30184]
[1779822576527,33.23,75767.97,36.4,-0.43046,0.00024,19.30184]
[1779822579977,33.22,75777.76,36.4,-0.4281,0.00024,19.28363]
[1779822582998,33.22,75782.39,36.4,-0.42698,0.00024,19.2748]
[1779822588181,33.22,75785.58,36.4,-0.42621,0.00024,19.26863]
[1779822588561,33.22,75785.58,36.4,-0.42621,0.00024,19.26863]
[1779822588635,33.22,75778.57,36.4,-0.4279,0.00024,19.28206]
[1779822594077,33.22,75781.73,36.4,-0.42713,0.00024,19.27601]
[1779822600119,33.22,75783.77,36.4,-0.42664,0.00024,19.27206]
[1779822611208,33.22,75783.88,36.4,-0.42661,0.00024,19.27179]
[1779822611818,33.22,75783.88,36.4,-0.42661,0.00024,19.27179]
[1779822611880,33.22,75783.88,36.4,-0.42661,0.00024,19.27179]
[1779822611982,33.22,75783.88,36.4,-0.42661,0.00024,19.27179]
[1779822611999,33.22,75783.88,36.4,-0.42661,0.00024,19.27179]
[1779822612340,33.22,75783.88,36.4,-0.42661,0.00024,19.27179]
[1779822612369,33.21,75791.85,36.4,-0.42469,0.00024,19.25618]
[1779822612798,33.21,75791.85,36.4,-0.42469,0.00024,19.25618]
[1779822613142,33.21,75791.85,36.4,-0.42469,0.00024,19.25618]
[1779822613223,33.21,75798.4,36.4,-0.42312,0.00024,19.24301]
[1779822615553,33.21,75798.61,36.4,-0.42307,0.00024,19.24256]
[1779822615785,33.21,75798.71,36.4,-0.42304,0.00024,19.24233]
[1779822615844,33.21,75798.71,36.4,-0.42304,0.00024,19.24233]
[1779822616244,33.21,75804.49,36.4,-0.42165,0.00024,19.23044]
[1779822617100,33.21,75804.49,36.4,-0.42165,0.00024,19.23044]
[1779822617391,33.21,75804.49,36.4,-0.42165,0.00024,19.23044]
[1779822617477,33.21,75811.17,36.4,-0.42005,0.00024,19.21641]
[1779822618968,33.21,75814.04,36.4,-0.41936,0.00024,19.21028]
[1779822620030,33.21,75817.38,36.4,-0.41856,0.00024,19.20307]
[1779822620732,33.21,75817.38,36.7,-0.41856,0.00024,19.20307]
[1779822620743,33.21,75817.38,36.7,-0.41856,0.00024,19.20307]
[1779822620759,33.21,75817.9,36.7,-0.41844,0.00024,19.20193]
[1779822621789,33.21,75817.9,36.7,-0.41844,0.00024,19.20193]
[1779822623596,33.21,75817.9,36.7,-0.41843,0.00024,19.2019]
[1779822624801,33.2,75815.44,36.7,-0.41902,0.00024,19.20717]
[1779822625819,33.2,75815.44,36.7,-0.41902,0.00024,19.20715]
[1779822626315,33.2,75810.91,36.7,-0.4201,0.00024,19.2168]
[1779822631352,33.2,75814.21,36.7,-0.41929,0.00024,19.20525]
[1779822636387,33.21,75815.27,36.7,-0.41904,0.00024,19.20304]
[1779822637841,33.21,75815.27,36.7,-0.41904,0.00024,19.20304]
[1779822637918,33.21,75815.27,36.7,-0.41904,0.00024,19.20304]
[1779822638071,33.21,75815.27,36.7,-0.41904,0.00024,19.20304]
[1779822638401,33.21,75807.55,36.7,-0.4209,0.00024,19.21946]
[1779822642066,33.21,75807.8,36.7,-0.42084,0.00024,19.219]
[1779822642307,33.21,75807.8,36.7,-0.42084,0.00024,19.219]
[1779822642431,33.21,75807.8,36.7,-0.42084,0.00024,19.219]
[1779822642614,33.21,75807.8,36.7,-0.42084,0.00024,19.219]
[1779822642682,33.21,75797.91,36.7,-0.42321,0.00024,19.23943]
[1779822642827,33.21,75797.91,36.7,-0.42321,0.00024,19.23943]
[1779822642977,33.21,75797.91,36.7,-0.42321,0.00024,19.23943]
[1779822642980,33.21,75797.91,36.7,-0.42321,0.00024,19.23943]
[1779822643023,33.21,75797.91,36.7,-0.42321,0.00024,19.23943]
[1779822643111,33.21,75797.91,36.7,-0.42321,0.00024,19.23943]
[1779822643392,33.21,75797.91,36.7,-0.42321,0.00024,19.23943]
[1779822643664,33.21,75773.76,36.7,-0.42901,0.00024,19.28637]
[1779822643935,33.21,75773.76,36.7,-0.42901,0.00024,19.28637]
[1779822644207,33.21,75773.76,36.7,-0.42901,0.00024,19.28637]
[1779822644228,33.21,75773.76,36.7,-0.42901,0.00024,19.28637]
[1779822644326,33.21,75773.76,36.7,-0.42901,0.00024,19.28637]
[1779822644418,33.21,75773.76,36.7,-0.42901,0.00024,19.28637]
[1779822644518,33.21,75769.6,36.7,-0.43002,0.00024,19.29404]
[1779822647518,33.21,75767.07,36.7,-0.43062,0.00024,19.29862]
[1779822647522,33.21,75767.07,36.7,-0.43062,0.00024,19.29862]
[1779822647648,33.21,75767.07,36.7,-0.43062,0.00024,19.29862]
[1779822648286,33.21,75766.53,36.7,-0.43075,0.00024,19.29958]
[1779822648349,33.21,75766.53,36.7,-0.43075,0.00024,19.29958]
[1779822648471,33.2,75756.78,36.7,-0.4331,0.00024,19.31688]
[1779822649520,33.2,75756.78,36.7,-0.4331,0.00024,19.31688]
[1779822649524,33.2,75756.78,36.7,-0.4331,0.00024,19.31688]
[1779822652170,33.21,75759.25,36.7,-0.4325,0.00024,19.31258]
[1779822652171,33.21,75759.25,36.7,-0.4325,0.00024,19.31258]
[1779822652265,33.21,75759.25,36.7,-0.4325,0.00024,19.31258]
[1779822652356,33.21,75759.25,36.7,-0.4325,0.00024,19.31258]
[1779822652644,33.21,75759.25,36.7,-0.4325,0.00024,19.31258]
[1779822652672,33.21,75762.69,36.7,-0.43168,0.00024,19.3065]
[1779822653506,33.2,75771.98,36.7,-0.42944,0.00024,19.28961]
[1779822654230,33.2,75771.98,36.7,-0.42944,0.00024,19.28961]
[1779822655999,33.2,75771.73,36.7,-0.42949,0.00024,19.29005]
[1779822658646,33.2,75770.03,36.7,-0.4299,0.00024,19.29315]
[1779822664583,33.2,75770.84,36.7,-0.42969,0.00024,19.29156]
[1779822664890,33.2,75770.84,36.7,-0.42969,0.00024,19.29156]
[1779822665373,33.2,75770.84,36.7,-0.42969,0.00024,19.29156]
[1779822667913,33.19,75770.45,36.7,-0.42978,0.00024,19.29224]
[1779822668588,33.19,75770.45,36.7,-0.42978,0.00024,19.29224]
[1779822668703,33.19,75770.45,36.7,-0.42978,0.00024,19.29224]
[1779822669619,33.19,75754.88,36.7,-0.43353,0.00024,19.31999]
[1779822671461,33.19,75754.89,36.7,-0.43353,0.00024,19.31995]
[1779822671463,33.19,75754.89,36.7,-0.43353,0.00024,19.31995]
[1779822671519,33.19,75754.89,36.7,-0.43353,0.00024,19.31995]
[1779822671526,33.19,75754.89,36.7,-0.43353,0.00024,19.31995]
[1779822672270,33.19,75753.95,36.7,-0.43375,0.00024,19.32155]
[1779822672285,33.19,75753.95,36.7,-0.43375,0.00024,19.32155]
[1779822672645,33.19,75753.95,36.7,-0.43375,0.00024,19.32155]
[1779822672670,33.19,75749.38,36.7,-0.43485,0.00024,19.32933]
[1779822673961,33.19,75748.66,36.7,-0.43503,0.00024,19.33055]
[1779822673998,33.19,75748.66,36.7,-0.43503,0.00024,19.33055]
[1779822677767,33.19,75748.26,36.7,-0.43513,0.00024,19.33124]
[1779822678044,33.19,75748.12,36.7,-0.43516,0.00024,19.33148]
[1779822678132,33.19,75748.12,36.7,-0.43516,0.00024,19.33148]
[1779822678159,33.19,75748.12,36.7,-0.43516,0.00024,19.33148]
[1779822678230,33.19,75748.12,36.7,-0.43516,0.00024,19.33148]
[1779822678716,33.19,75748.12,36.7,-0.43516,0.00024,19.33148]
[1779822678762,33.19,75736.99,36.7,-0.43785,0.00024,19.34975]
[1779822679954,33.19,75737.62,36.7,-0.4377,0.00024,19.34873]
[1779822680217,33.19,75737.62,36.7,-0.4377,0.00024,19.34873]
[1779822680378,33.19,75737.62,36.7,-0.4377,0.00024,19.34873]
[1779822680696,33.19,75742.26,36.7,-0.43658,0.00024,19.34121]
[1779822682610,33.19,75741.67,36.7,-0.43672,0.00024,19.34218]
[1779822687751,33.19,75745.81,36.7,-0.43573,0.00024,19.33541]
[1779822692786,33.2,75744.06,36.7,-0.43614,0.00024,19.33389]
[1779822698165,33.2,75745.37,36.7,-0.43583,0.00024,19.33177]
[1779822700701,33.2,75750.19,36.7,-0.43467,0.00024,19.32371]
[1779822703762,33.21,75746.05,36.7,-0.43568,0.00024,19.33071]
[1779822708898,33.21,75746.99,36.7,-0.43546,0.00024,19.32921]
[1779822714234,33.22,75749.06,36.7,-0.43497,0.00024,19.32579]
[1779822714245,33.22,75749.06,36.7,-0.43497,0.00024,19.32579]
[1779822719975,33.22,75748.74,36.7,-0.43506,0.00024,19.32642]
[1779822725490,33.23,75749.33,36.7,-0.43492,0.00024,19.32548]
[1779822731055,33.23,75749.95,36.7,-0.43478,0.00024,19.32452]
[1779822737097,33.24,75750.28,36.7,-0.43471,0.00024,19.32404]
[1779822742132,33.24,75748.21,36.7,-0.43522,0.00024,19.32758]
[1779822747170,33.25,75748.91,36.7,-0.43506,0.00024,19.32646]
[1779822752205,33.25,75749.32,36.7,-0.43495,0.00024,19.32135]
[1779822756823,33.25,75749.59,36.7,-0.43489,0.00024,19.32093]
[1779822756840,33.25,75749.59,36.7,-0.43489,0.00024,19.32093]
[1779822756855,33.25,75749.59,36.7,-0.43489,0.00024,19.32093]
[1779822756915,33.25,75751.51,36.7,-0.43443,0.00024,19.3177]
[1779822757068,33.25,75751.51,36.7,-0.43443,0.00024,19.3177]
[1779822757249,33.25,75751.51,36.7,-0.43443,0.00024,19.3177]
[1779822757525,33.25,75751.51,36.7,-0.43443,0.00024,19.3177]
[1779822757866,33.25,75751.51,36.7,-0.43443,0.00024,19.3177]
[1779822757887,33.26,75761.34,36.7,-0.43206,0.00024,19.30067]
[1779822757957,33.26,75761.34,36.7,-0.43206,0.00024,19.30067]
[1779822758248,33.26,75754.57,36.7,-0.43369,0.00024,19.31249]
[1779822762148,33.26,75754.31,36.7,-0.43376,0.00024,19.31296]
[1779822767311,33.26,75751.9,36.7,-0.43435,0.00024,19.31715]
[1779822769803,33.26,75751.62,36.7,-0.43442,0.00024,19.31764]
[1779822775367,33.27,75752.26,36.7,-0.43427,0.00024,19.31662]
[1779822780402,33.27,75753.93,36.7,-0.43388,0.00024,19.31381]
[1779822781884,33.27,75753.93,36.7,-0.43388,0.00024,19.31381]
[1779822782278,33.27,75753.86,36.7,-0.43389,0.00024,19.31394]
[1779822782302,33.27,75753.86,36.7,-0.43389,0.00024,19.31394]
[1779822782398,33.27,75753.86,36.7,-0.43389,0.00024,19.31394]
[1779822783867,33.27,75750.32,36.7,-0.43475,0.00024,19.31997]
[1779822786955,33.28,75747.03,36.7,-0.43555,0.00024,19.32552]
[1779822786958,33.28,75747.03,36.7,-0.43555,0.00024,19.32552]
[1779822788806,33.28,75749.05,36.7,-0.43506,0.00024,19.32217]
[1779822794500,33.28,75749.33,36.7,-0.435,0.00024,19.32177]
[1779822796202,33.28,75749.45,36.7,-0.43498,0.00024,19.32158]
[1779822799536,33.29,75754.17,36.7,-0.43384,0.00024,19.31361]
[1779822800363,33.29,75754.17,36.7,-0.43384,0.00024,19.31361]
[1779822802043,33.29,75754.37,36.7,-0.4338,0.00024,19.31328]
[1779822802770,33.29,75754.37,36.7,-0.4338,0.00024,19.31328]
[1779822802925,33.29,75754.37,36.7,-0.4338,0.00024,19.31328]
[1779822802853,33.29,75759.85,36.7,-0.43248,0.00024,19.30377]
[1779822803530,33.29,75759.85,36.7,-0.43248,0.00024,19.30377]
[1779822803649,33.29,75763.9,36.7,-0.43151,0.00024,19.29662]
[1779822804576,33.29,75769.59,36.7,-0.43014,0.00024,19.28635]
[1779822807825,33.29,75771.44,36.7,-0.42969,0.00024,19.28293]
[1779822807941,33.29,75771.44,36.7,-0.42969,0.00024,19.28293]
[1779822808198,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808202,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808203,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808220,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808328,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808472,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808515,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808538,33.29,75771.67,36.7,-0.42963,0.00024,19.2825]
[1779822808626,33.28,75777.68,36.7,-0.42819,0.00024,19.27131]
[1779822811639,33.28,75781.94,36.7,-0.42715,0.00024,19.25872]
[1779822812756,33.28,75781.94,36.7,-0.42715,0.00024,19.25872]
[1779822813177,33.28,75781.7,36.7,-0.4272,0.00024,19.25918]
[1779822813211,33.28,75781.7,36.7,-0.4272,0.00024,19.25918]
[1779822813462,33.28,75781.7,36.7,-0.4272,0.00024,19.25918]
[1779822813927,33.28,75793.82,36.7,-0.4243,0.00024,19.23554]
[1779822814861,33.28,75793.82,36.7,-0.4243,0.00024,19.23554]
[1779822815184,33.28,75797.3,36.7,-0.42346,0.00024,19.22857]
[1779822815192,33.28,75797.3,36.7,-0.42346,0.00024,19.22857]
[1779822815198,33.28,75797.3,36.7,-0.42346,0.00024,19.22857]
[1779822815964,33.28,75793.66,36.7,-0.42434,0.00024,19.23587]
[1779822816966,33.28,75794.47,36.7,-0.42414,0.00024,19.23425]
[1779822817244,33.28,75794.47,36.7,-0.42414,0.00024,19.23425]
[1779822817316,33.28,75794.47,36.7,-0.42414,0.00024,19.23425]
[1779822822716,33.28,75789.56,36.7,-0.42532,0.00024,19.244]
[1779822823649,33.28,75789.56,36.7,-0.42532,0.00024,19.244]
[1779822824646,33.29,75787.86,36.7,-0.42573,0.00024,19.24733]
[1779822828751,33.28,75785.04,36.7,-0.42641,0.00024,19.2528]
[1779822828785,33.28,75785.04,36.7,-0.42641,0.00024,19.2528]
[1779822829391,33.28,75782.87,36.7,-0.42693,0.00024,19.25697]
[1779822831958,33.28,75779.27,36.7,-0.42779,0.00024,19.26381]
[1779822832268,33.28,75779.31,36.7,-0.42778,0.00024,19.26373]
[1779822833551,33.28,75775.91,36.7,-0.42859,0.00024,19.27012]
[1779822835849,33.28,75775.59,36.7,-0.42867,0.00024,19.2707]
[1779822839835,33.28,75767.8,36.7,-0.43054,0.00024,19.28497]
[1779822840317,33.28,75767.8,36.7,-0.43054,0.00024,19.28497]
[1779822840842,33.28,75761.89,36.7,-0.43196,0.00024,19.29554]
[1779822841311,33.28,75761.89,36.7,-0.43196,0.00024,19.29554]
[1779822843875,33.28,75759.47,36.7,-0.43254,0.00024,19.29977]
[1779822843930,33.28,75759.47,36.7,-0.43254,0.00024,19.29977]
[1779822843962,33.28,75759.47,36.7,-0.43254,0.00024,19.29977]
[1779822843971,33.28,75759.47,36.7,-0.43254,0.00024,19.29977]
[1779822843977,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844176,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844219,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844284,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844476,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844651,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844851,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844875,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844952,33.27,75752.03,36.7,-0.43432,0.00024,19.3126]
[1779822844919,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845219,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845231,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845554,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845612,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845719,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845735,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845756,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845767,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845771,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845814,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845835,33.27,75727.53,36.7,-0.44024,0.00024,19.35213]
[1779822845884,33.27,75719.86,36.7,-0.44209,0.00024,19.36362]
[1779822846056,33.27,75719.86,36.7,-0.44209,0.00024,19.36362]
[1779822846387,33.27,75719.86,36.7,-0.44209,0.00024,19.36362]
[1779822846888,33.27,75713.52,36.7,-0.44362,0.00024,19.37281]
[1779822847260,33.27,75713.52,36.7,-0.44362,0.00024,19.37281]
[1779822847821,33.27,75713.52,36.7,-0.44362,0.00024,19.37281]
[1779822852930,33.27,75711.8,36.7,-0.44403,0.00024,19.37522]
[1779822857968,33.26,75711.06,36.7,-0.44421,0.00024,19.37623]
[1779822863175,33.26,75713.33,36.7,-0.44365,0.00024,19.37298]
[1779822865979,33.26,75715.26,36.7,-0.44318,0.00024,19.3702]
[1779822871363,33.26,75715.75,36.7,-0.44306,0.00024,19.36947]
[1779822874922,33.26,75716.4,36.7,-0.44289,0.00024,19.36406]
[1779822876057,33.26,75714.68,36.7,-0.44331,0.00024,19.36655]
[1779822879596,33.26,75717.26,36.7,-0.44269,0.00024,19.36282]
[1779822880233,33.26,75717.25,36.7,-0.44269,0.00024,19.36283]
[1779822880348,33.26,75717.25,36.7,-0.44269,0.00024,19.36283]
[1779822880388,33.26,75717.25,36.7,-0.44269,0.00024,19.36283]
[1779822880520,33.26,75717.25,36.7,-0.44269,0.00024,19.36283]
[1779822881391,33.26,75717.34,36.7,-0.44267,0.00024,19.3627]
[1779822881492,33.26,75733.89,36.7,-0.43866,0.00024,19.33762]
[1779822882894,33.26,75733.89,36.7,-0.43866,0.00024,19.33762]
[1779822883193,33.26,75734.24,36.7,-0.43858,0.00024,19.33707]
[1779822883893,33.26,75734.24,36.7,-0.43858,0.00024,19.33707]
[1779822883916,33.26,75734.24,36.7,-0.43858,0.00024,19.33707]
[1779822883949,33.26,75728.21,36.7,-0.44004,0.00024,19.34646]
[1779822887074,33.26,75724.57,36.7,-0.44092,0.00024,19.35199]
[1779822887257,33.26,75724.57,36.7,-0.44092,0.00024,19.35199]
[1779822888622,33.26,75722.96,36.7,-0.44131,0.00024,19.3544]
[1779822888636,33.26,75717.86,36.7,-0.44254,0.00024,19.36194]
[1779822890068,33.26,75716.94,36.7,-0.44276,0.00024,19.36328]
[1779822891450,33.26,75716.97,36.7,-0.44275,0.00024,19.36323]
[1779822891463,33.26,75716.97,36.7,-0.44275,0.00024,19.36323]
[1779822891882,33.26,75716.97,36.7,-0.44275,0.00024,19.36323]
[1779822891905,33.26,75718.67,36.7,-0.44234,0.00024,19.36075]
[1779822893234,33.26,75719.37,36.7,-0.44217,0.00024,19.35972]
[1779822894449,33.26,75719.7,36.7,-0.44209,0.00024,19.35923]
[1779822894810,33.26,75719.7,36.7,-0.44209,0.00024,19.35923]
[1779822894909,33.26,75719.7,36.7,-0.44209,0.00024,19.35923]
[1779822895248,33.26,75720.06,36.7,-0.44201,0.00024,19.3587]
[1779822895318,33.26,75720.06,36.7,-0.44201,0.00024,19.3587]
[1779822895915,33.26,75720.06,36.7,-0.44201,0.00024,19.3587]
[1779822896871,33.26,75723.51,36.7,-0.44117,0.00024,19.35357]
[1779822896904,33.26,75723.51,36.7,-0.44117,0.00024,19.35357]
[1779822897173,33.26,75727.1,36.7,-0.4403,0.00024,19.34813]
[1779822897390,33.26,75727.1,36.7,-0.4403,0.00024,19.34813]
[1779822897921,33.26,75733.89,36.7,-0.43866,0.00024,19.33763]
[1779822898253,33.26,75738.47,36.7,-0.43756,0.00024,19.33036]
[1779822903291,33.26,75737.44,36.7,-0.43781,0.00024,19.33205]
[1779822905976,33.26,75737.13,36.7,-0.43789,0.00024,19.33255]
[1779822906011,33.26,75737.13,36.7,-0.43789,0.00024,19.33255]
[1779822905992,33.26,75735.94,36.7,-0.43818,0.00024,19.33445]
[1779822906636,33.26,75728.98,36.7,-0.43986,0.00024,19.34533]
[1779822912355,33.26,75727.5,36.7,-0.44022,0.00024,19.3476]
[1779822913629,33.26,75727.5,36.7,-0.44022,0.00024,19.3476]
[1779822913632,33.26,75727.5,36.7,-0.44022,0.00024,19.3476]
[1779822913709,33.26,75727.5,36.7,-0.44022,0.00024,19.3476]
[1779822913716,33.26,75727.5,36.7,-0.44022,0.00024,19.3476]
[1779822914764,33.26,75719.05,36.7,-0.44226,0.00024,19.36026]
[1779822915844,33.26,75719.05,36.7,-0.44226,0.00024,19.36026]
[1779822915876,33.26,75719.05,36.7,-0.44226,0.00024,19.36026]
[1779822915953,33.26,75719.05,36.7,-0.44226,0.00024,19.36026]
[1779822915966,33.26,75719.05,36.7,-0.44226,0.00024,19.36026]
[1779822916391,33.26,75717.61,36.7,-0.44261,0.00024,19.36237]
[1779822917001,33.26,75697.84,36.7,-0.4474,0.00024,19.38979]
[1779822917560,33.26,75694.73,36.7,-0.44815,0.00024,19.39385]
[1779822920314,33.26,75694.78,36.7,-0.44814,0.00024,19.39378]
[1779822923332,33.26,75695.08,36.7,-0.44807,0.00024,19.39339]
[1779822924755,33.26,75694.44,36.7,-0.44822,0.00024,19.39421]
[1779822925406,33.26,75693.64,36.7,-0.44842,0.00024,19.39524]
[1779822927673,33.26,75693.3,36.7,-0.4485,0.00024,19.39567]
[1779822928895,33.26,75699.18,36.7,-0.44707,0.00024,19.38799]
[1779822932920,33.26,75696.6,36.7,-0.44768,0.00024,19.38692]
[1779822933061,33.26,75696.6,36.7,-0.44768,0.00024,19.38692]
[1779822933936,33.26,75704.95,36.7,-0.44566,0.00024,19.37575]
[1779822938537,33.26,75709.5,36.7,-0.44456,0.00024,19.36946]
[1779822943163,33.26,75709.05,36.7,-0.44467,0.00024,19.3701]
[1779822946688,33.26,75713.66,36.7,-0.44355,0.00024,19.36359]
[1779822946773,33.26,75713.66,36.7,-0.44355,0.00024,19.36359]
[1779822947118,33.26,75713.53,36.7,-0.44358,0.00024,19.36378]
[1779822947603,33.26,75722.12,36.7,-0.4415,0.00024,19.35124]
[1779822952360,33.26,75721.57,36.7,-0.44164,0.00024,19.35207]
[1779822953452,33.26,75721.57,36.7,-0.44164,0.00024,19.35207]
[1779822958303,33.27,75721.34,36.7,-0.4417,0.00024,19.35243]
[1779822963518,33.27,75724.2,36.7,-0.44101,0.00024,19.34817]
[1779822963632,33.27,75724.2,36.7,-0.44101,0.00024,19.34817]
[1779822966747,33.27,75719.12,36.7,-0.44224,0.00024,19.35573]
[1779822966808,33.27,75719.12,36.7,-0.44224,0.00024,19.35573]
[1779822966893,33.27,75719.12,36.7,-0.44224,0.00024,19.35573]
[1779822967391,33.27,75719.68,36.7,-0.4421,0.00024,19.35491]
[1779822967840,33.27,75719.68,36.7,-0.4421,0.00024,19.35491]
[1779822967894,33.27,75719.68,36.7,-0.4421,0.00024,19.35491]
[1779822967928,33.27,75733.84,36.7,-0.43868,0.00024,19.33335]
[1779822968155,33.27,75733.84,36.7,-0.43868,0.00024,19.33335]
[1779822968576,33.27,75733.84,36.7,-0.43868,0.00024,19.33335]
[1779822968613,33.27,75733.84,36.7,-0.43868,0.00024,19.33335]
[1779822968683,33.27,75733.84,36.7,-0.43868,0.00024,19.33335]
[1779822968752,33.27,75739.45,36.7,-0.43733,0.00024,19.32443]
[1779822969312,33.27,75739.45,36.7,-0.43733,0.00024,19.32443]
[1779822969353,33.27,75739.45,36.7,-0.43733,0.00024,19.32443]
[1779822969759,33.27,75735.73,36.7,-0.43823,0.00024,19.33038]
[1779822970234,33.27,75735.73,36.7,-0.43823,0.00024,19.33038]
[1779822972835,33.27,75737.53,36.7,-0.4378,0.00024,19.32755]
[1779822972857,33.27,75737.53,36.7,-0.4378,0.00024,19.32755]
[1779822972868,33.27,75737.53,36.7,-0.4378,0.00024,19.32755]
[1779822973087,33.27,75737.53,36.7,-0.4378,0.00024,19.32755]
[1779822973787,33.28,75743.07,36.7,-0.43646,0.00024,19.31861]
[1779822975096,33.28,75743.07,36.7,-0.43646,0.00024,19.31861]
[1779822975579,33.28,75743.17,36.7,-0.43644,0.00024,19.31846]
[1779822975632,33.28,75743.17,36.7,-0.43644,0.00024,19.31846]
[1779822977587,33.28,75741.93,36.7,-0.43674,0.00024,19.32051]
[1779822978484,33.28,75742.45,36.7,-0.43662,0.00024,19.31968]
[1779822981909,33.28,75740.28,36.7,-0.43715,0.00024,19.32324]
[1779822985216,33.29,75744.86,36.7,-0.43605,0.00024,19.3158]
[1779822985216,33.29,75744.86,36.7,-0.43605,0.00024,19.3158]
[1779822985364,33.29,75744.86,36.7,-0.43605,0.00024,19.3158]
[1779822985373,33.29,75744.86,36.7,-0.43605,0.00024,19.3158]
[1779822985375,33.29,75744.86,36.7,-0.43605,0.00024,19.3158]
[1779822985420,33.29,75744.86,36.7,-0.43605,0.00024,19.3158]
[1779822986022,33.29,75744.86,36.7,-0.43605,0.00024,19.3158]
[1779822986123,33.29,75751.51,36.7,-0.43444,0.00024,19.30468]
[1779822986347,33.29,75751.51,36.7,-0.43444,0.00024,19.30468]
[1779822987359,33.29,75751.43,36.7,-0.43446,0.00024,19.30482]
[1779822987866,33.29,75751.43,36.7,-0.43446,0.00024,19.30482]
[1779822990741,33.29,75752.89,36.7,-0.43412,0.00024,19.30236]
[1779822993702,33.29,75753.92,36.7,-0.43386,0.00024,19.29613]
[1779822993718,33.29,75753.92,36.7,-0.43386,0.00024,19.29613]
[1779822993733,33.29,75753.92,36.7,-0.43386,0.00024,19.29613]
[1779822993741,33.29,75753.92,36.7,-0.43386,0.00024,19.29613]
[1779822993876,33.29,75753.92,36.7,-0.43386,0.00024,19.29613]
[1779822998965,33.29,75750.82,36.7,-0.43461,0.00024,19.30147]
[1779823000040,33.29,75750.82,36.7,-0.43461,0.00024,19.30147]
[1779823000046,33.29,75750.82,36.7,-0.43461,0.00024,19.30147]
[1779823000187,33.29,75751.42,36.7,-0.43447,0.00024,19.30046]
[1779823002223,33.3,75752.78,36.7,-0.43414,0.00024,19.29817]
[1779823002293,33.3,75752.78,36.7,-0.43414,0.00024,19.29817]
[1779823003109,33.3,75752.78,36.7,-0.43414,0.00024,19.29817]
[1779823011598,33.3,75748.12,36.7,-0.43528,0.00024,19.30613]
[1779823011698,33.3,75748.12,36.7,-0.43528,0.00024,19.30613]
[1779823011716,33.3,75748.12,36.7,-0.43528,0.00024,19.30613]
[1779823011832,33.3,75748.12,36.7,-0.43528,0.00024,19.30613]
[1779823011839,33.3,75748.12,36.7,-0.43528,0.00024,19.30613]
[1779823012027,33.3,75748.12,36.7,-0.43528,0.00024,19.30613]
[1779823012058,33.3,75753.99,36.7,-0.43386,0.00024,19.29621]
[1779823013699,33.3,75752.18,36.7,-0.4343,0.00024,19.29931]
[1779823014242,33.3,75752.27,36.7,-0.43428,0.00024,19.29917]
[1779823018619,33.31,75753.89,36.7,-0.4339,0.00024,19.29644]
[1779823020249,33.31,75752.68,36.7,-0.43419,0.00024,19.29852]
[1779823020252,33.31,75752.68,36.7,-0.43419,0.00024,19.29852]
[1779823020257,33.31,75752.68,36.7,-0.43419,0.00024,19.29852]
[1779823020321,33.31,75752.68,36.7,-0.43419,0.00024,19.29852]
[1779823020331,33.31,75752.68,36.7,-0.43419,0.00024,19.29852]
[1779823020496,33.31,75752.68,36.7,-0.43419,0.00024,19.29852]
[1779823021121,33.31,75744.18,36.7,-0.43624,0.00024,19.31275]
[1779823021255,33.31,75744.18,36.7,-0.43624,0.00024,19.31275]
[1779823021682,33.31,75744.18,36.7,-0.43624,0.00024,19.31275]
[1779823022902,33.31,75745.34,36.7,-0.43596,0.00024,19.31085]
[1779823027063,33.31,75745.22,36.7,-0.43599,0.00024,19.3111]
[1779823027163,33.31,75740.89,36.7,-0.43704,0.00024,19.31819]
[1779823032695,33.32,75738.27,36.7,-0.43768,0.00024,19.32247]
[1779823038240,33.33,75738.9,36.7,-0.43755,0.00024,19.32159]
[1779823039246,33.33,75732.73,36.7,-0.43904,0.00024,19.33137]
[1779823044282,33.34,75730.63,36.7,-0.43955,0.00024,19.33471]
[1779823045341,33.34,75730.63,36.7,-0.43955,0.00024,19.33471]
[1779823045357,33.34,75730.63,36.7,-0.43955,0.00024,19.33471]
[1779823045377,33.34,75730.63,36.7,-0.43955,0.00024,19.33471]
[1779823046025,33.34,75730.63,36.7,-0.43955,0.00024,19.33471]
[1779823046105,33.34,75730.12,36.7,-0.43968,0.00024,19.33552]
[1779823048935,33.34,75726.97,36.7,-0.44044,0.00024,19.34033]
[1779823054352,33.34,75724.33,36.7,-0.44107,0.00024,19.33984]
[1779823060549,33.34,75724.34,36.7,-0.44106,0.00024,19.33983]
[1779823062726,33.34,75724.42,36.7,-0.44105,0.00024,19.33972]
[1779823067858,33.34,75721.99,36.7,-0.44163,0.00024,19.34335]
[1779823068207,33.34,75721.99,36.7,-0.44163,0.00024,19.34335]
[1779823068968,33.34,75721.73,36.7,-0.4417,0.00024,19.34374]
[1779823069051,33.34,75711.68,36.7,-0.44412,0.00024,19.35825]
[1779823069458,33.34,75704.83,36.7,-0.44578,0.00024,19.36773]
[1779823071472,33.34,75709.82,36.7,-0.44457,0.00024,19.36083]
[1779823077031,33.34,75711.49,36.7,-0.44416,0.00024,19.35846]
[1779823077301,33.34,75711.37,36.7,-0.44419,0.00024,19.35862]
[1779823077514,33.34,75720.25,36.7,-0.44204,0.00024,19.34583]
[1779823079527,33.34,75726.57,36.7,-0.44052,0.00024,19.3364]
[1779823084371,33.34,75726.18,36.7,-0.44061,0.00024,19.33698]
[1779823085571,33.33,75718.55,36.7,-0.44245,0.00024,19.34832]
[1779823091089,33.33,75719.14,36.7,-0.44231,0.00024,19.34744]
[1779823091242,33.33,75719.14,36.7,-0.44231,0.00024,19.34744]
[1779823092540,33.33,75719.94,36.7,-0.44211,0.00024,19.34626]
[1779823092639,33.33,75719.94,36.7,-0.44211,0.00024,19.34626]
[1779823093390,33.33,75723.74,36.7,-0.44119,0.00024,19.34063]
[1779823094035,33.33,75723.74,36.7,-0.44119,0.00024,19.34063]
[1779823094093,33.33,75738.5,36.7,-0.43763,0.00024,19.31777]
[1779823094944,33.33,75738.5,36.7,-0.43763,0.00024,19.31777]
[1779823095107,33.33,75738.5,36.7,-0.43763,0.00024,19.31777]
[1779823095183,33.33,75736.93,36.7,-0.43801,0.00024,19.32028]
[1779823095339,33.33,75736.93,36.7,-0.43801,0.00024,19.32028]
[1779823097752,33.34,75735.53,36.7,-0.43835,0.00024,19.32253]
[1779823101782,33.34,75731.99,36.7,-0.43921,0.00024,19.32811]
[1779823107726,33.34,75732.32,36.7,-0.43914,0.00024,19.32764]
[1779823112760,33.35,75732.7,36.7,-0.43904,0.00024,19.32261]
[1779823115586,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823115656,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823115699,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823115703,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823115746,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823115756,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823115892,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823115921,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823116009,33.35,75732.91,36.7,-0.43899,0.00024,19.3223]
[1779823116057,33.35,75738.26,36.7,-0.4377,0.00024,19.31385]
[1779823116755,33.35,75738.26,36.7,-0.4377,0.00024,19.31385]
[1779823117042,33.35,75755.71,36.7,-0.4335,0.00024,19.28491]
[1779823117799,33.35,75755.71,36.7,-0.4335,0.00024,19.28491]
[1779823117932,33.35,75755.71,36.7,-0.4335,0.00024,19.28491]
[1779823118033,33.35,75755.1,36.7,-0.43365,0.00024,19.28597]
[1779823118489,33.35,75755.1,36.7,-0.43365,0.00024,19.28597]
[1779823120455,33.35,75755.07,36.7,-0.43366,0.00024,19.28603]
[1779823120847,33.35,75755.07,36.7,-0.43366,0.00024,19.28603]
[1779823120931,33.35,75756.01,36.7,-0.43343,0.00024,19.28442]
[1779823122429,33.35,75755.7,36.7,-0.4335,0.00024,19.28493]
[1779823122833,33.35,75756.17,36.7,-0.43339,0.00024,19.2841]
[1779823123372,33.35,75756.17,36.7,-0.43339,0.00024,19.2841]
[1779823126010,33.35,75756.1,36.7,-0.43341,0.00024,19.28424]
[1779823126026,33.35,75756.1,36.7,-0.43341,0.00024,19.28424]
[1779823126036,33.35,75756.1,36.7,-0.43341,0.00024,19.28424]
[1779823126860,33.35,75750.62,36.7,-0.43473,0.00024,19.29359]
[1779823130395,33.35,75750.19,36.7,-0.43483,0.00024,19.29433]
[1779823130889,33.35,75750.15,36.7,-0.43484,0.00024,19.29441]
[1779823132703,33.35,75750.09,36.7,-0.43485,0.00024,19.29448]
[1779823132829,33.35,75750.09,36.7,-0.43485,0.00024,19.29448]
[1779823132857,33.35,75750.09,36.7,-0.43485,0.00024,19.29448]
[1779823132867,33.35,75750.09,36.7,-0.43485,0.00024,19.29448]
[1779823132867,33.35,75750.09,36.7,-0.43485,0.00024,19.29448]
[1779823132903,33.35,75757.65,36.7,-0.43303,0.00024,19.28155]
[1779823133416,33.35,75757.65,36.7,-0.43303,0.00024,19.28155]
[1779823133425,33.35,75757.65,36.7,-0.43303,0.00024,19.28155]
[1779823133479,33.35,75757.65,36.7,-0.43303,0.00024,19.28155]
[1779823133509,33.35,75757.65,36.7,-0.43303,0.00024,19.28155]
[1779823133859,33.35,75757.65,36.7,-0.43303,0.00024,19.28155]
[1779823134221,33.35,75769.6,36.7,-0.43016,0.00024,19.26029]
[1779823134917,33.34,75774.85,36.7,-0.42889,0.00024,19.25063]
[1779823136460,33.34,75775.36,36.7,-0.42877,0.00024,19.24967]
[1779823136793,33.34,75775.36,36.7,-0.42877,0.00024,19.24967]
[1779823136931,33.34,75770.15,36.7,-0.43002,0.00024,19.25925]
[1779823138792,33.34,75768.56,36.7,-0.4304,0.00024,19.26213]
[1779823142825,33.34,75764.52,36.7,-0.43136,0.00024,19.26932]
[1779823142972,33.34,75756.94,36.7,-0.43318,0.00024,19.28263]
[1779823143560,33.34,75756.94,36.7,-0.43318,0.00024,19.28263]
[1779823143638,33.34,75756.94,36.7,-0.43318,0.00024,19.28263]
[1779823144351,33.34,75753.44,36.7,-0.43402,0.00024,19.28862]
[1779823144716,33.34,75753.44,36.7,-0.43402,0.00024,19.28862]
[1779823145337,33.33,75752.53,36.7,-0.43424,0.00024,19.29015]
[1779823145994,33.33,75750.55,36.7,-0.43471,0.00024,19.29348]
[1779823148540,33.33,75750.27,36.7,-0.43478,0.00024,19.29397]
[1779823154053,33.34,75750.22,36.7,-0.4348,0.00024,19.2941]
[1779823159005,33.34,75750.49,36.7,-0.43474,0.00024,19.29368]
[1779823161518,33.34,75754.17,36.7,-0.43386,0.00024,19.28746]
[1779823161526,33.34,75754.17,36.7,-0.43386,0.00024,19.28746]
[1779823161548,33.34,75754.17,36.7,-0.43386,0.00024,19.28746]
[1779823161660,33.34,75754.17,36.7,-0.43386,0.00024,19.28746]
[1779823163301,33.34,75756.85,36.7,-0.43321,0.00024,19.28285]
[1779823165230,33.34,75757.36,36.7,-0.43309,0.00024,19.28198]
[1779823165979,33.34,75757.15,36.7,-0.43314,0.00024,19.28235]
[1779823170325,33.35,75756.37,36.7,-0.43334,0.00024,19.28373]
[1779823170349,33.35,75756.37,36.7,-0.43334,0.00024,19.28373]
[1779823170373,33.35,75756.37,36.7,-0.43334,0.00024,19.28373]
[1779823170402,33.35,75756.37,36.7,-0.43334,0.00024,19.28373]
[1779823170729,33.35,75756.37,36.7,-0.43334,0.00024,19.28373]
[1779823172483,33.35,75752.39,36.7,-0.43428,0.00024,19.28607]
[1779823178226,33.35,75752.16,36.7,-0.43435,0.00024,19.28652]
[1779823183261,33.35,75752.01,36.7,-0.43439,0.00024,19.28681]
[1779823187488,33.36,75752.09,36.7,-0.43437,0.00024,19.28671]
[1779823187505,33.36,75752.09,36.7,-0.43437,0.00024,19.28671]
[1779823187510,33.36,75752.09,36.7,-0.43437,0.00024,19.28671]
[1779823187579,33.36,75752.09,36.7,-0.43437,0.00024,19.28671]
[1779823187648,33.36,75752.09,36.7,-0.43437,0.00024,19.28671]
[1779823188296,33.36,75765.58,36.7,-0.43113,0.00024,19.26321]
[1779823188511,33.36,75765.58,36.7,-0.43113,0.00024,19.26321]
[1779823188846,33.36,75765.58,36.7,-0.43113,0.00024,19.26321]
[1779823189235,33.36,75765.58,36.7,-0.43113,0.00024,19.26321]
[1779823189303,33.35,75770.7,36.7,-0.42989,0.00024,19.25393]
[1779823191316,33.35,75767.91,36.7,-0.43056,0.00024,19.25896]
[1779823197333,33.35,75768.3,36.7,-0.43046,0.00024,19.25819]
[1779823197381,33.35,75768.07,36.7,-0.43051,0.00024,19.25859]
[1779823198366,33.34,75760.91,36.7,-0.43223,0.00024,19.27133]
[1779823200147,33.34,75760.91,36.7,-0.43223,0.00024,19.27133]
[1779823201387,33.34,75766.24,36.7,-0.43094,0.00024,19.2618]
[1779823202889,33.34,75766.24,36.7,-0.43094,0.00024,19.2618]
[1779823203633,33.34,75766.21,36.7,-0.43094,0.00024,19.26181]
[1779823204328,33.34,75766.21,36.7,-0.43094,0.00024,19.26181]
[1779823208801,33.33,75770.47,36.7,-0.42991,0.00024,19.25402]
[1779823209396,33.33,75771.63,36.7,-0.42963,0.00024,19.25188]
[1779823210030,33.33,75779.65,36.7,-0.4277,0.00024,19.23692]
[1779823210833,33.33,75779.65,36.7,-0.4277,0.00024,19.23692]
[1779823211163,33.33,75784.43,36.7,-0.42655,0.00024,19.22779]
[1779823211789,33.33,75784.43,36.7,-0.42655,0.00024,19.22779]
[1779823211794,33.33,75784.43,36.7,-0.42655,0.00024,19.22779]
[1779823211796,33.33,75784.43,36.7,-0.42655,0.00024,19.22779]
[1779823211802,33.33,75784.43,36.7,-0.42655,0.00024,19.22779]
[1779823211879,33.33,75790.17,36.7,-0.42518,0.00024,19.21662]
[1779823213039,33.33,75790.17,36.7,-0.42518,0.00024,19.21662]
[1779823213059,33.33,75784.08,36.7,-0.42664,0.00024,19.22845]
[1779823218630,33.33,75785.57,36.7,-0.42628,0.00024,19.22555]
[1779823219152,33.33,75785.57,36.7,-0.42628,0.00024,19.22555]
[1779823224194,33.33,75783.47,36.7,-0.42678,0.00024,19.22957]
[1779823228603,33.33,75785.95,36.7,-0.42618,0.00024,19.22476]
[1779823233703,33.32,75787.65,36.7,-0.42575,0.00024,19.21694]
[1779823234626,33.32,75787.12,36.7,-0.42588,0.00024,19.21797]
[1779823235390,33.32,75784.68,36.7,-0.42647,0.00024,19.22269]
[1779823235429,33.32,75784.68,36.7,-0.42647,0.00024,19.22269]
[1779823236946,33.32,75784.11,36.7,-0.4266,0.00024,19.22379]
[1779823236998,33.32,75788.77,36.7,-0.42548,0.00024,19.21474]
[1779823238658,33.32,75790.01,36.7,-0.42519,0.00024,19.21231]
[1779823244690,33.32,75793.78,36.7,-0.42427,0.00024,19.20476]
[1779823248371,33.32,75793.82,36.7,-0.42426,0.00024,19.20465]
[1779823252874,33.31,75792.8,36.7,-0.4245,0.00024,19.20661]
[1779823256602,33.31,75795.41,36.7,-0.42386,0.00024,19.20134]
[1779823260646,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823260661,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823260789,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823261071,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823261231,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823261254,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823261397,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823261416,33.31,75795.46,36.7,-0.42385,0.00024,19.20122]
[1779823262184,33.31,75792.99,36.7,-0.42444,0.00024,19.20611]
[1779823262285,33.31,75775.42,36.7,-0.42866,0.00024,19.23996]
[1779823263319,33.31,75780.19,36.7,-0.42751,0.00024,19.23097]
[1779823268086,33.3,75781.95,36.7,-0.42708,0.00024,19.22758]
[1779823268094,33.3,75781.95,36.7,-0.42708,0.00024,19.22758]
[1779823268864,33.3,75770.66,36.7,-0.4298,0.00024,19.24869]
[1779823273899,33.3,75769.18,36.7,-0.43014,0.00024,19.25131]
[1779823275059,33.3,75769.18,36.7,-0.43014,0.00024,19.25131]
[1779823277048,33.3,75771.4,36.7,-0.4296,0.00024,19.24722]
[1779823278745,33.29,75770.93,36.7,-0.42971,0.00024,19.24805]
[1779823278852,33.29,75770.93,36.7,-0.42971,0.00024,19.24805]
[1779823278904,33.29,75770.93,36.7,-0.42971,0.00024,19.24805]
[1779823279361,33.29,75766.31,36.7,-0.43082,0.00024,19.25644]
[1779823279677,33.29,75766.31,36.7,-0.43082,0.00024,19.25644]
[1779823280228,33.29,75766.31,36.7,-0.43082,0.00024,19.25644]
[1779823280325,33.29,75761.54,36.7,-0.43197,0.00024,19.26494]
[1779823281160,33.29,75761.54,36.7,-0.43197,0.00024,19.26494]
[1779823281998,33.29,75762.12,36.7,-0.43183,0.00024,19.26389]
[1779823282036,33.29,75762.12,36.7,-0.43183,0.00024,19.26389]
[1779823282117,33.29,75762.12,36.7,-0.43183,0.00024,19.26389]
[1779823282142,33.29,75762.12,36.7,-0.43183,0.00024,19.26389]
[1779823282317,33.29,75762.12,36.7,-0.43183,0.00024,19.26389]
[1779823282332,33.29,75762.12,36.7,-0.43183,0.00024,19.26389]
[1779823282362,33.29,75757.26,36.7,-0.433,0.00024,19.2724]
[1779823282962,33.29,75744.96,36.7,-0.43597,0.00024,19.29327]
[1779823283762,33.29,75744.96,36.7,-0.43597,0.00024,19.29327]
[1779823284201,33.29,75744.96,36.7,-0.43597,0.00024,19.29327]
[1779823284248,33.29,75744.96,36.7,-0.43597,0.00024,19.29327]
[1779823284322,33.29,75744.96,36.7,-0.43597,0.00024,19.29327]
[1779823287809,33.29,75743.48,36.7,-0.43632,0.00024,19.29568]
[1779823287825,33.29,75743.48,36.7,-0.43632,0.00024,19.29568]
[1779823287839,33.29,75743.48,36.7,-0.43632,0.00024,19.29568]
[1779823289260,33.29,75747.55,36.7,-0.43534,0.00024,19.28893]
[1779823289269,33.29,75747.55,36.7,-0.43534,0.00024,19.28893]
[1779823289361,33.29,75748.07,36.7,-0.43521,0.00024,19.28808]
[1779823292424,33.29,75749.68,36.7,-0.43482,0.00024,19.28534]
[1779823294039,33.28,75755.6,36.7,-0.43337,0.00024,19.27064]
[1779823294725,33.28,75755.6,36.7,-0.43337,0.00024,19.27064]
[1779823300081,33.27,75756.42,36.7,-0.43315,0.00024,19.26908]
[1779823305668,33.26,75756.23,36.7,-0.43319,0.00024,19.26932]
[1779823306193,33.26,75756.23,36.7,-0.43319,0.00024,19.26932]
[1779823306216,33.26,75756.23,36.7,-0.43319,0.00024,19.26932]
[1779823309487,33.26,75756.23,36.7,-0.43318,0.00024,19.26926]
[1779823312175,33.25,75756.23,36.7,-0.43317,0.00024,19.26919]
[1779823314096,33.25,75756.25,36.7,-0.43317,0.00024,19.26915]
[1779823314107,33.25,75756.25,36.7,-0.43317,0.00024,19.26915]
[1779823314172,33.25,75756.25,36.7,-0.43317,0.00024,19.26915]
[1779823315186,33.25,75763.37,36.7,-0.43144,0.00024,19.25658]
[1779823318194,33.25,75764.45,36.7,-0.43118,0.00024,19.25461]
[1779823318215,33.25,75764.45,36.7,-0.43118,0.00024,19.25461]
[1779823320313,33.24,75775.02,36.7,-0.42862,0.00024,19.23518]
[1779823320809,33.24,75775.02,36.7,-0.42862,0.00024,19.23518]
[1779823326263,33.24,75767.92,36.7,-0.43033,0.00024,19.2482]
[1779823329666,33.24,75767.09,36.7,-0.43052,0.00024,19.24966]
[1779823329673,33.24,75767.09,36.7,-0.43052,0.00024,19.24966]
[1779823329721,33.24,75767.09,36.7,-0.43052,0.00024,19.24966]
[1779823329825,33.24,75767.09,36.7,-0.43052,0.00024,19.24966]
[1779823330291,33.24,75759.55,36.7,-0.43234,0.00024,19.26313]
[1779823331076,33.24,75759.55,36.7,-0.43234,0.00024,19.26313]
[1779823336333,33.23,75758.48,36.7,-0.43258,0.00024,19.26488]
[1779823338253,33.23,75758.44,36.7,-0.43259,0.00024,19.26493]
[1779823339603,33.22,75758.16,36.7,-0.43265,0.00024,19.26538]
[1779823345396,33.21,75756.89,36.7,-0.43294,0.00024,19.26747]
[1779823346194,33.21,75756.89,36.7,-0.43294,0.00024,19.26747]
[1779823346470,33.21,75756.89,36.7,-0.43294,0.00024,19.26747]
[1779823347142,33.21,75759.69,36.7,-0.43226,0.00024,19.26253]
[1779823352445,33.2,75759.53,36.7,-0.43227,0.00024,19.2582]
[1779823356474,33.2,75758.33,36.7,-0.43256,0.00024,19.26025]
[1779823360145,33.19,75757.93,36.7,-0.43264,0.00024,19.26087]
[1779823360164,33.19,75757.93,36.7,-0.43264,0.00024,19.26087]
[1779823360462,33.19,75757.93,36.7,-0.43264,0.00024,19.26087]
[1779823360497,33.19,75757.93,36.7,-0.43264,0.00024,19.26087]
[1779823360535,33.19,75749.84,36.7,-0.4346,0.00024,19.27482]
[1779823360536,33.19,75749.84,36.7,-0.4346,0.00024,19.27482]
[1779823360546,33.19,75749.84,36.7,-0.4346,0.00024,19.27482]
[1779823362821,33.19,75748.55,36.7,-0.43491,0.00024,19.27703]
[1779823363295,33.19,75748.55,36.7,-0.43491,0.00024,19.27703]
[1779823363349,33.19,75748.55,36.7,-0.43491,0.00024,19.27703]
[1779823363355,33.19,75748.55,36.7,-0.43491,0.00024,19.27703]
[1779823363538,33.2,75748.55,36.7,-0.43492,0.00024,19.27705]
[1779823363556,33.2,75748.55,36.7,-0.43492,0.00024,19.27705]
[1779823363619,33.2,75748.55,36.7,-0.43492,0.00024,19.27705]
[1779823363631,33.2,75748.55,36.7,-0.43492,0.00024,19.27705]
[1779823363970,33.2,75748.55,36.7,-0.43492,0.00024,19.27705]
[1779823364066,33.2,75749.41,36.7,-0.43471,0.00024,19.27561]
[1779823365494,33.2,75749.41,36.7,-0.43471,0.00024,19.27561]
[1779823364691,33.2,75754.45,36.7,-0.43349,0.00024,19.26698]
[1779823369267,33.2,75754.66,36.7,-0.43344,0.00024,19.2666]
[1779823375598,33.19,75754.84,36.7,-0.43339,0.00024,19.26625]
[1779823375620,33.19,75754.84,36.7,-0.43339,0.00024,19.26625]
[1779823375641,33.19,75754.84,36.7,-0.43339,0.00024,19.26625]
[1779823375978,33.19,75754.84,36.7,-0.43339,0.00024,19.26625]
[1779823376050,33.19,75754.84,36.7,-0.43339,0.00024,19.26625]
[1779823378775,33.19,75755.33,36.7,-0.43327,0.00024,19.26543]
[1779823378779,33.19,75755.33,36.7,-0.43327,0.00024,19.26543]
[1779823384743,33.2,75755.3,36.7,-0.43329,0.00024,19.26555]
[1779823388471,33.2,75754.77,36.7,-0.43342,0.00024,19.26651]
[1779823388609,33.2,75754.77,36.7,-0.43342,0.00024,19.26651]
[1779823388707,33.2,75754.77,36.7,-0.43343,0.00024,19.26653]
[1779823393732,33.21,75753.15,36.7,-0.43383,0.00024,19.26939]
[1779823403730,33.21,75753.14,36.7,-0.43383,0.00024,19.26946]
[1779823408839,33.22,75752.92,36.7,-0.43391,0.00024,19.26998]
[1779823413874,33.23,75752.57,36.7,-0.43398,0.00024,19.26616]
[1779823418909,33.23,75752.23,36.7,-0.43408,0.00024,19.2668]
[1779823424951,33.24,75752.24,36.7,-0.43408,0.00024,19.26686]
[1779823426215,33.24,75752.24,36.7,-0.43408,0.00024,19.26686]
[1779823427328,33.24,75752.24,36.7,-0.43408,0.00024,19.26688]
[1779823433007,33.24,75752.31,36.7,-0.43408,0.00024,19.26684]
[1779823437492,33.25,75752.06,36.7,-0.43414,0.00024,19.26731]
[1779823440794,33.25,75752.48,36.7,-0.43405,0.00024,19.26664]
[1779823441314,33.25,75752.48,36.7,-0.43405,0.00024,19.26664]
[1779823442957,33.25,75753.13,36.7,-0.43389,0.00024,19.26551]
[1779823443085,33.25,75753.13,36.7,-0.43389,0.00024,19.26551]
[1779823444816,33.25,75751.08,36.7,-0.43438,0.00024,19.26897]
[1779823450126,33.24,75751.41,36.7,-0.43428,0.00024,19.26826]
[1779823455162,33.23,75751.56,36.7,-0.43423,0.00024,19.26789]
[1779823458189,33.23,75751.56,36.7,-0.43423,0.00024,19.26789]
[1779823458582,33.23,75751.56,36.7,-0.43423,0.00024,19.26789]
[1779823462217,33.22,75751.6,36.7,-0.43421,0.00024,19.26773]
[1779823464521,33.21,75751.06,36.7,-0.43433,0.00024,19.26856]
[1779823470267,33.2,75750.88,36.7,-0.43435,0.00024,19.26871]
[1779823475797,33.2,75751.08,36.7,-0.43429,0.00024,19.26386]
[1779823475919,33.2,75751.08,36.7,-0.43429,0.00024,19.26386]
[1779823481214,33.19,75753.36,36.7,-0.43371,0.00024,19.25975]
[1779823481923,33.19,75753.03,36.7,-0.43379,0.00024,19.2603]
[1779823481924,33.19,75753.03,36.7,-0.43379,0.00024,19.2603]
[1779823481971,33.19,75753.03,36.7,-0.43379,0.00024,19.2603]
[1779823485090,33.18,75749.71,36.7,-0.43459,0.00024,19.26592]
[1779823490407,33.17,75745.35,36.7,-0.43563,0.00024,19.27312]
[1779823491936,33.17,75746.07,36.7,-0.43545,0.00024,19.2719]
[1779823493009,33.17,75749.38,36.7,-0.43464,0.00024,19.26629]
[1779823498463,33.16,75749.39,36.7,-0.43463,0.00024,19.26615]
[1779823500073,33.16,75749.36,36.7,-0.43463,0.00024,19.26618]
[1779823500124,33.16,75749.36,36.7,-0.43463,0.00024,19.26618]
[1779823500130,33.16,75749.36,36.7,-0.43463,0.00024,19.26618]
[1779823500477,33.16,75758.1,36.7,-0.43251,0.00024,19.25103]
[1779823504299,33.15,75761.32,36.7,-0.43172,0.00024,19.24528]
[1779823504505,33.14,75766.66,36.7,-0.43041,0.00024,19.23549]
[1779823505331,33.14,75766.66,36.7,-0.43041,0.00024,19.23549]
[1779823505512,33.14,75772.65,36.7,-0.42896,0.00024,19.22443]
[1779823507655,33.14,75777.16,36.7,-0.42787,0.00024,19.21592]
[1779823512870,33.14,75778.09,36.7,-0.42764,0.00024,19.21414]
[1779823518603,33.14,75778.01,36.7,-0.42766,0.00024,19.21428]
[1779823523647,33.14,75779.75,36.7,-0.42724,0.00024,19.21094]
[1779823527950,33.14,75781.05,36.7,-0.42693,0.00024,19.20844]
[1779823534022,33.14,75782.91,36.7,-0.42646,0.00024,19.20034]
[1779823534168,33.14,75782.91,36.7,-0.42646,0.00024,19.20034]
[1779823534398,33.14,75788.5,36.7,-0.42511,0.00024,19.18938]
[1779823534715,33.14,75793.67,36.7,-0.42386,0.00024,19.17905]
[1779823538554,33.14,75794.19,36.7,-0.42374,0.00024,19.17802]
[1779823539710,33.14,75798.05,36.7,-0.42281,0.00024,19.17019]
[1779823539960,33.14,75798.05,36.7,-0.42281,0.00024,19.17019]
[1779823540158,33.14,75800.27,36.7,-0.42228,0.00024,19.16565]
[1779823541111,33.14,75800.27,36.7,-0.42228,0.00024,19.16565]
[1779823541388,33.14,75800.27,36.7,-0.42228,0.00024,19.16565]
[1779823541672,33.14,75800.27,36.7,-0.42228,0.00024,19.16565]
[1779823541739,33.14,75802.08,36.7,-0.42184,0.00024,19.16192]
[1779823541818,33.14,75802.08,36.7,-0.42184,0.00024,19.16192]
[1779823541826,33.14,75802.08,36.7,-0.42184,0.00024,19.16192]
[1779823541876,33.14,75802.08,36.7,-0.42184,0.00024,19.16192]
[1779823542165,33.14,75802.08,36.7,-0.42184,0.00024,19.16192]
[1779823542193,33.14,75802.08,36.7,-0.42184,0.00024,19.16192]
[1779823543776,33.15,75806.86,36.7,-0.4207,0.00024,19.15196]
[1779823543883,33.15,75806.86,36.7,-0.4207,0.00024,19.15196]
[1779823544036,33.15,75806.86,36.7,-0.4207,0.00024,19.15196]
[1779823547866,33.15,75806.92,36.7,-0.42068,0.00024,19.15187]
[1779823547916,33.15,75806.92,36.7,-0.42068,0.00024,19.15187]
[1779823549076,33.15,75807.47,36.7,-0.42057,0.00024,19.15086]
[1779823549178,33.15,75796.61,36.7,-0.42318,0.00024,19.17337]
[1779823551331,33.15,75797.19,36.7,-0.42304,0.00024,19.1722]
[1779823557879,33.16,75799.6,36.7,-0.42247,0.00024,19.16728]
[1779823558932,33.16,75799.6,36.7,-0.42247,0.00024,19.16728]
[1779823559215,33.16,75799.6,36.7,-0.42247,0.00024,19.16728]
[1779823559229,33.16,75799.6,36.7,-0.42247,0.00024,19.16728]
[1779823561735,33.15,75795.57,36.7,-0.42343,0.00024,19.17544]
[1779823565090,33.15,75790.63,36.7,-0.42461,0.00024,19.1853]
[1779823565111,33.15,75790.63,36.7,-0.42461,0.00024,19.1853]
[1779823565404,33.15,75790.63,36.7,-0.42461,0.00024,19.1853]
[1779823565539,33.15,75790.63,36.7,-0.42461,0.00024,19.1853]
[1779823565548,33.15,75790.63,36.7,-0.42461,0.00024,19.1853]
[1779823565567,33.15,75790.63,36.7,-0.42461,0.00024,19.1853]
[1779823565616,33.15,75790.63,36.7,-0.42461,0.00024,19.1853]
[1779823565685,33.15,75790.63,36.7,-0.42461,0.00024,19.18528]
[1779823566161,33.15,75790.63,36.7,-0.42461,0.00024,19.18528]
[1779823566511,33.15,75790.63,36.7,-0.42461,0.00024,19.18528]
[1779823566601,33.15,75774.19,36.7,-0.42858,0.00024,19.21711]
[1779823566942,33.15,75769.17,36.7,-0.4298,0.00024,19.22644]
[1779823568725,33.15,75769.17,36.7,-0.4298,0.00024,19.22644]
[1779823569071,33.15,75768.92,36.7,-0.42986,0.00024,19.22689]
[1779823572363,33.14,75768.88,36.7,-0.42986,0.00024,19.22694]
[1779823573991,33.14,75763.56,36.7,-0.43115,0.00024,19.23659]
[1779823581069,33.14,75764.71,36.7,-0.43086,0.00024,19.23446]
[1779823587405,33.13,75766.1,36.7,-0.43051,0.00024,19.23182]
[1779823588088,33.13,75771.16,36.7,-0.42929,0.00024,19.22248]
[1779823591634,33.13,75771.21,36.7,-0.42927,0.00024,19.22237]
[1779823592097,33.13,75771.52,36.7,-0.42918,0.00024,19.21728]
[1779823592451,33.13,75771.52,36.7,-0.42918,0.00024,19.21728]
[1779823592488,33.13,75778.49,36.7,-0.42749,0.00024,19.20412]
[1779823593208,33.13,75778.49,36.7,-0.42749,0.00024,19.20412]
[1779823593298,33.13,75787.2,36.7,-0.42539,0.00024,19.1872]
[1779823595937,33.13,75787.65,36.7,-0.42528,0.00024,19.18632]
[1779823596145,33.13,75793.15,36.7,-0.42395,0.00024,19.17535]
[1779823601181,33.13,75797.14,36.7,-0.42299,0.00024,19.1673]
[1779823603500,33.13,75797.14,36.7,-0.42299,0.00024,19.1673]
[1779823603506,33.13,75797.14,36.7,-0.42299,0.00024,19.1673]
[1779823603577,33.13,75797.5,36.7,-0.42291,0.00024,19.16659]
[1779823604712,33.13,75797.5,36.7,-0.42291,0.00024,19.16659]
[1779823604805,33.13,75797.09,36.7,-0.423,0.00024,19.1674]
[1779823604843,33.13,75797.09,36.7,-0.423,0.00024,19.1674]
[1779823605208,33.13,75801.83,36.7,-0.42186,0.00024,19.15766]
[1779823606818,33.13,75803.51,36.7,-0.42145,0.00024,19.15414]
[1779823612258,33.13,75805.0,36.7,-0.4211,0.00024,19.15106]
[1779823613950,33.13,75804.81,36.7,-0.42114,0.00024,19.15146]
[1779823614049,33.13,75804.81,36.7,-0.42114,0.00024,19.15146]
[1779823614110,33.13,75804.81,36.7,-0.42114,0.00024,19.15146]
[1779823614186,33.13,75804.81,36.7,-0.42114,0.00024,19.15146]
[1779823614300,33.13,75804.81,36.7,-0.42114,0.00024,19.15146]
[1779823614304,33.13,75804.81,36.7,-0.42114,0.00024,19.15146]
[1779823616507,33.13,75809.42,36.7,-0.42003,0.00024,19.14173]
[1779823619555,33.13,75810.89,36.7,-0.41968,0.00024,19.13859]
[1779823619595,33.13,75810.89,36.7,-0.41968,0.00024,19.13859]
[1779823621572,33.13,75810.58,36.7,-0.41975,0.00024,19.13925]
[1779823627362,33.14,75809.57,36.7,-0.42002,0.00024,19.14161]
[1779823629901,33.14,75810.05,36.7,-0.41991,0.00024,19.14063]
[1779823635419,33.14,75809.11,36.7,-0.42013,0.00024,19.14265]
[1779823640454,33.14,75808.96,36.7,-0.42017,0.00024,19.14293]
[1779823642944,33.14,75808.89,36.7,-0.42018,0.00024,19.14304]
[1779823642945,33.14,75808.89,36.7,-0.42018,0.00024,19.14304]
[1779823643057,33.14,75808.89,36.7,-0.42018,0.00024,19.14304]
[1779823643436,33.14,75808.89,36.7,-0.42018,0.00024,19.14304]
[1779823643606,33.14,75808.89,36.7,-0.42018,0.00024,19.14304]
[1779823643671,33.14,75808.89,36.7,-0.42018,0.00024,19.14304]
[1779823643701,33.14,75796.12,36.7,-0.42326,0.00024,19.16957]
[1779823644078,33.14,75796.12,36.7,-0.42326,0.00024,19.16957]
[1779823644466,33.14,75796.12,36.7,-0.42326,0.00024,19.16957]
[1779823644606,33.14,75796.12,36.7,-0.42326,0.00024,19.16957]
[1779823644673,33.14,75796.12,36.7,-0.42326,0.00024,19.16957]
[1779823645251,33.14,75794.96,36.7,-0.42353,0.00024,19.1719]
[1779823645255,33.14,75794.96,36.7,-0.42353,0.00024,19.1719]
[1779823645804,33.14,75794.96,36.7,-0.42353,0.00024,19.1719]
[1779823646329,33.14,75796.0,36.7,-0.42328,0.00024,19.16977]
[1779823646383,33.14,75796.0,36.7,-0.42328,0.00024,19.16977]
[1779823652538,33.13,75794.85,36.7,-0.42353,0.00024,19.16743]
[1779823657573,33.12,75795.09,36.7,-0.42346,0.00024,19.16683]
[1779823662608,33.12,75794.85,36.7,-0.4235,0.00024,19.16721]
[1779823665511,33.12,75795.19,36.7,-0.42342,0.00024,19.16648]
[1779823665609,33.12,75795.19,36.7,-0.42342,0.00024,19.16648]
[1779823667116,33.11,75801.25,36.7,-0.42195,0.00024,19.15399]
[1779823667140,33.11,75801.25,36.7,-0.42195,0.00024,19.15399]
[1779823667213,33.11,75801.25,36.7,-0.42195,0.00024,19.15399]
[1779823667288,33.11,75801.25,36.7,-0.42195,0.00024,19.15399]
[1779823667309,33.11,75801.25,36.7,-0.42195,0.00024,19.15399]
[1779823669115,33.11,75805.48,36.7,-0.42092,0.00024,19.14511]
[1779823669609,33.11,75805.48,36.7,-0.42092,0.00024,19.14511]
[1779823674692,33.11,75804.1,36.7,-0.42126,0.00024,19.14805]
[1779823679115,33.11,75804.06,36.7,-0.42127,0.00024,19.14816]
[1779823686776,33.11,75803.57,36.7,-0.42137,0.00024,19.14902]
[1779823687270,33.11,75803.57,36.7,-0.42137,0.00024,19.14902]
[1779823692818,33.1,75803.91,36.7,-0.42128,0.00024,19.14816]
[1779823697853,33.09,75803.5,36.7,-0.42136,0.00024,19.14889]
[1779823703895,33.09,75802.14,36.7,-0.42168,0.00024,19.15159]
[1779823708930,33.08,75804.66,36.7,-0.42105,0.00024,19.14618]
[1779823713965,33.07,75804.28,36.7,-0.42112,0.00024,19.14235]
[1779823715238,33.07,75804.28,36.7,-0.42112,0.00024,19.14235]
[1779823715299,33.07,75804.28,36.7,-0.42112,0.00024,19.14235]
[1779823715361,33.07,75804.28,36.7,-0.42112,0.00024,19.14235]
[1779823717449,33.07,75807.22,36.7,-0.4204,0.00024,19.13607]
[1779823717515,33.07,75807.22,36.7,-0.4204,0.00024,19.13607]
[1779823722791,33.07,75808.62,36.7,-0.42007,0.00024,19.13315]
[1779823723523,33.07,75808.62,36.7,-0.42007,0.00024,19.13312]
[1779823729200,33.07,75808.44,36.7,-0.4201,0.00024,19.13341]
[1779823731227,33.06,75808.46,36.7,-0.42009,0.00024,19.1333]
[1779823731245,33.06,75808.46,36.7,-0.42009,0.00024,19.1333]
[1779823733333,33.06,75809.56,36.7,-0.41982,0.00024,19.13089]
[1779823733745,33.06,75809.56,36.7,-0.41982,0.00024,19.13089]
[1779823735391,33.06,75813.18,36.7,-0.41894,0.00024,19.1231]
[1779823740603,33.05,75813.81,36.7,-0.41878,0.00024,19.1216]
[1779823740619,33.05,75813.81,36.7,-0.41878,0.00024,19.1216]
[1779823740900,33.05,75813.81,36.7,-0.41878,0.00024,19.1216]
[1779823741042,33.05,75810.8,36.7,-0.4195,0.00024,19.12806]
[1779823741134,33.05,75810.8,36.7,-0.4195,0.00024,19.12806]
[1779823741671,33.05,75810.8,36.7,-0.4195,0.00024,19.12806]
[1779823741724,33.05,75804.12,36.7,-0.42111,0.00024,19.14226]
[1779823742068,33.05,75804.12,36.7,-0.42111,0.00024,19.14226]
[1779823747203,33.05,75801.84,36.7,-0.42166,0.00024,19.14696]
[1779823752239,33.04,75801.34,36.7,-0.42177,0.00024,19.14792]
[1779823757273,33.04,75801.92,36.7,-0.42162,0.00024,19.14663]
[1779823759016,33.04,75801.92,36.7,-0.42162,0.00024,19.14663]
[1779823764323,33.04,75801.74,36.7,-0.42165,0.00024,19.1469]
[1779823765802,33.04,75801.74,36.7,-0.42165,0.00024,19.1469]
[1779823772379,33.03,75803.63,36.7,-0.42118,0.00024,19.13837]
[1779823777414,33.04,75803.12,36.7,-0.42131,0.00024,19.13952]
[1779823779406,33.04,75804.3,36.7,-0.42102,0.00024,19.13707]
[1779823779663,33.04,75804.3,36.7,-0.42102,0.00024,19.13707]
[1779823779687,33.04,75804.3,36.7,-0.42102,0.00024,19.13707]
[1779823779745,33.04,75804.3,36.7,-0.42102,0.00024,19.13707]
[1779823779810,33.04,75804.3,36.7,-0.42102,0.00024,19.13707]
[1779823779901,33.04,75798.73,36.7,-0.42237,0.00024,19.14871]
[1779823780333,33.04,75798.73,36.7,-0.42237,0.00024,19.14871]
[1779823780680,33.04,75798.73,36.7,-0.42237,0.00024,19.14871]
[1779823780755,33.04,75787.69,36.7,-0.42505,0.00024,19.17108]
[1779823783269,33.04,75789.4,36.7,-0.42463,0.00024,19.16764]
[1779823783297,33.04,75789.4,36.7,-0.42463,0.00024,19.16764]
[1779823783393,33.04,75789.4,36.7,-0.42463,0.00024,19.16764]
[1779823785636,33.03,75794.99,36.7,-0.42327,0.00024,19.1563]
[1779823791513,33.03,75794.57,36.7,-0.42336,0.00024,19.15703]
[1779823794119,33.03,75795.0,36.7,-0.42325,0.00024,19.15612]
[1779823799569,33.02,75795.7,36.7,-0.42307,0.00024,19.15458]
[1779823801895,33.02,75795.55,36.7,-0.4231,0.00024,19.15487]
[1779823802590,33.02,75803.33,36.7,-0.42122,0.00024,19.13869]
[1779823806528,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823806539,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823806586,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823806589,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823806844,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823806859,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823806874,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823806919,33.02,75803.85,36.7,-0.42109,0.00024,19.13757]
[1779823808546,33.02,75808.03,36.7,-0.42008,0.00024,19.12872]
[1779823809054,33.02,75807.91,36.7,-0.42011,0.00024,19.12901]
[1779823809429,33.02,75807.91,36.7,-0.42011,0.00024,19.12901]
[1779823810327,33.02,75806.78,36.7,-0.42039,0.00024,19.13144]
[1779823810862,33.02,75806.78,36.7,-0.42039,0.00024,19.13144]
[1779823810897,33.02,75800.19,36.7,-0.42198,0.00024,19.14529]
[1779823816688,33.02,75802.43,36.7,-0.42143,0.00024,19.14056]
[1779823817425,33.02,75802.43,36.7,-0.42143,0.00024,19.14056]
[1779823822730,33.01,75801.59,36.7,-0.42163,0.00024,19.14224]
[1779823824918,33.01,75801.66,36.7,-0.42161,0.00024,19.14208]
[1779823824924,33.01,75801.66,36.7,-0.42161,0.00024,19.14208]
[1779823824936,33.01,75801.66,36.7,-0.42161,0.00024,19.14208]
[1779823825390,33.01,75801.78,36.7,-0.42158,0.00024,19.14182]
[1779823825906,33.01,75809.28,36.7,-0.41976,0.00024,19.12594]
[1779823827390,33.01,75809.45,36.7,-0.41972,0.00024,19.12554]
[1779823827459,33.01,75809.45,36.7,-0.41972,0.00024,19.12554]
[1779823827507,33.01,75809.45,36.7,-0.41972,0.00024,19.12554]
[1779823827933,33.01,75821.58,36.7,-0.41679,0.00024,19.09898]
[1779823828188,33.01,75821.58,36.7,-0.41679,0.00024,19.09898]
[1779823832991,33.01,75824.59,36.7,-0.41603,0.00024,19.0876]
[1779823832996,33.01,75824.59,36.7,-0.41603,0.00024,19.0876]
[1779823833708,33.0,75825.31,36.7,-0.41586,0.00024,19.08593]
[1779823833814,33.0,75825.31,36.7,-0.41586,0.00024,19.08593]
[1779823833901,33.0,75831.37,36.7,-0.41439,0.00024,19.07207]
[1779823834282,33.0,75831.37,36.7,-0.41439,0.00024,19.07207]
[1779823834718,33.0,75831.37,36.7,-0.41439,0.00024,19.07207]
[1779823835053,33.0,75832.18,36.7,-0.41419,0.00024,19.07017]
[1779823835296,33.0,75832.18,36.7,-0.41419,0.00024,19.07017]
[1779823838190,33.0,75831.47,36.7,-0.41435,0.00024,19.07171]
[1779823839621,33.0,75833.4,36.7,-0.41388,0.00024,19.06722]
[1779823842287,32.99,75833.25,36.7,-0.41391,0.00024,19.06747]
[1779823843511,32.99,75833.07,36.7,-0.41395,0.00024,19.06786]
[1779823843705,32.99,75833.07,36.7,-0.41395,0.00024,19.06786]
[1779823843887,32.99,75833.07,36.7,-0.41395,0.00024,19.06786]
[1779823844142,32.99,75832.35,36.7,-0.41412,0.00024,19.06949]
[1779823844704,32.99,75832.35,36.7,-0.41412,0.00024,19.06949]
[1779823845733,32.99,75829.57,36.7,-0.41479,0.00024,19.07586]
[1779823848473,32.99,75831.51,36.7,-0.41431,0.00024,19.07131]
[1779823849793,32.98,75831.49,36.7,-0.41432,0.00024,19.07132]
[1779823849812,32.98,75831.49,36.7,-0.41432,0.00024,19.07132]
[1779823854963,32.98,75831.04,36.7,-0.41441,0.00024,19.07217]
[1779823856814,32.97,75831.01,36.7,-0.41441,0.00024,19.07221]
[1779823856828,32.97,75831.01,36.7,-0.41441,0.00024,19.07221]
[1779823856831,32.97,75831.01,36.7,-0.41441,0.00024,19.07221]
[1779823856977,32.97,75825.88,36.7,-0.41565,0.00024,19.0839]
[1779823859336,32.97,75822.95,36.7,-0.41635,0.00024,19.09045]
[1779823863000,32.97,75826.62,36.7,-0.41545,0.00024,19.08204]
[1779823868722,32.96,75824.57,36.7,-0.41593,0.00024,19.08651]
[1779823868778,32.96,75824.57,36.7,-0.41593,0.00024,19.08651]
[1779823868813,32.96,75824.57,36.7,-0.41593,0.00024,19.08651]
[1779823869109,32.96,75826.0,36.7,-0.41558,0.00024,19.08319]
[1779823869326,32.96,75826.0,36.7,-0.41558,0.00024,19.08319]
[1779823869393,32.96,75826.0,36.7,-0.41558,0.00024,19.08319]
[1779823869763,32.96,75826.0,36.7,-0.41558,0.00024,19.08319]
[1779823869790,32.95,75834.49,36.7,-0.41352,0.00024,19.06362]
[1779823870076,32.95,75843.07,36.7,-0.41145,0.00024,19.04336]
[1779823872090,32.94,75839.93,36.7,-0.41216,0.00024,19.05035]
[1779823874136,32.93,75840.22,36.7,-0.41207,0.00024,19.04943]
[1779823874472,32.93,75840.22,36.7,-0.41207,0.00024,19.04943]
[1779823875795,32.91,75840.37,36.7,-0.412,0.00024,19.04864]
[1779823875819,32.91,75840.37,36.7,-0.412,0.00024,19.04864]
[1779823875862,32.91,75840.37,36.7,-0.412,0.00024,19.04864]
[1779823875898,32.91,75840.37,36.7,-0.412,0.00024,19.04864]
[1779823875930,32.91,75840.37,36.7,-0.412,0.00024,19.04864]
[1779823876145,32.9,75841.99,36.7,-0.41159,0.00024,19.04457]
[1779823876210,32.9,75841.99,36.7,-0.41159,0.00024,19.04457]
[1779823876629,32.9,75847.89,36.7,-0.41016,0.00024,19.03032]
[1779823877250,32.9,75847.89,36.7,-0.41016,0.00024,19.03032]
[1779823877291,32.9,75837.42,36.7,-0.41269,0.00024,19.0554]
[1779823879458,32.9,75840.86,36.7,-0.41185,0.00024,19.04722]
[1779823879984,32.9,75840.86,36.7,-0.41185,0.00024,19.04722]
[1779823882160,32.9,75845.61,36.7,-0.4107,0.00024,19.03574]
[1779823883074,32.9,75845.61,36.7,-0.4107,0.00024,19.03574]
[1779823884527,32.9,75845.97,36.7,-0.41061,0.00024,19.03485]
[1779823884565,32.9,75845.97,36.7,-0.41061,0.00024,19.03485]
[1779823888908,32.89,75846.52,36.7,-0.41046,0.00024,19.03336]
[1779823894415,32.89,75844.29,36.7,-0.41098,0.00024,19.03412]
[1779823900286,32.88,75842.58,36.7,-0.41138,0.00024,19.03811]
[1779823905321,32.88,75839.83,36.7,-0.41204,0.00024,19.0446]
[1779823910355,32.88,75842.02,36.7,-0.4115,0.00024,19.03928]
[1779823911102,32.88,75842.02,36.7,-0.4115,0.00024,19.03928]
[1779823912370,32.88,75842.34,36.7,-0.41142,0.00024,19.0385]
[1779823912635,32.88,75842.34,36.7,-0.41142,0.00024,19.0385]
[1779823912677,32.88,75842.34,36.7,-0.41142,0.00024,19.0385]
[1779823912887,32.88,75842.34,36.7,-0.41142,0.00024,19.0385]
[1779823913377,32.87,75853.46,36.7,-0.40873,0.00024,19.01136]
[1779823917255,32.87,75853.89,36.7,-0.40862,0.00024,19.01024]
[1779823920560,32.87,75856.7,36.7,-0.40794,0.00024,19.00323]
[1779823922171,32.87,75862.07,36.7,-0.40665,0.00024,18.98973]
[1779823923337,32.88,75863.43,36.7,-0.40633,0.00024,18.98635]
[1779823923872,32.88,75863.43,36.7,-0.40633,0.00024,18.98635]
[1779823928856,32.9,75869.92,36.7,-0.40482,0.00024,18.97037]
[1779823930590,32.9,75870.15,36.7,-0.40478,0.00024,18.96995]
[1779823930789,32.91,75871.03,36.7,-0.40458,0.00024,18.96783]
[1779823932214,32.89,75870.59,36.7,-0.40465,0.00024,18.96854]
[1779823932511,32.88,75869.56,36.7,-0.40487,0.00024,18.97078]
[1779823933222,32.88,75869.56,36.7,-0.40487,0.00024,18.97078]
[1779823933587,32.88,75869.56,36.7,-0.40487,0.00024,18.97078]
[1779823933689,32.88,75870.76,36.7,-0.40458,0.00024,18.96768]
[1779823939561,32.86,75870.28,36.7,-0.40464,0.00024,18.9683]
[1779823940905,32.86,75870.28,36.7,-0.40464,0.00024,18.9683]
[1779823941390,32.86,75869.42,36.7,-0.40484,0.00024,18.97049]
[1779823941575,32.85,75865.91,36.7,-0.40566,0.00024,18.97915]
[1779823945232,32.86,75866.33,36.7,-0.40559,0.00024,18.97847]
[1779823950627,32.88,75866.71,36.7,-0.40554,0.00024,18.97799]
[1779823950777,32.88,75866.71,36.7,-0.40554,0.00024,18.97799]
[1779823953639,32.88,75868.94,36.7,-0.405,0.00024,18.96785]
[1779823953705,32.88,75868.94,36.7,-0.405,0.00024,18.96785]
[1779823953808,32.88,75868.94,36.7,-0.405,0.00024,18.96785]
[1779823956259,32.9,75873.47,36.7,-0.40395,0.00024,18.95659]
[1779823960600,32.92,75875.52,36.7,-0.40353,0.00024,18.95204]
[1779823960708,32.93,75876.47,36.7,-0.40332,0.00024,18.94977]
[1779823965743,32.9,75876.29,36.7,-0.40328,0.00024,18.94933]
[1779823970778,32.88,75875.55,36.7,-0.4034,0.00024,18.95049]
[1779823975813,32.86,75873.64,36.7,-0.40381,0.00024,18.95496]
[1779823980848,32.85,75874.06,36.7,-0.40369,0.00024,18.95366]
[1779823981260,32.85,75874.06,36.7,-0.40369,0.00024,18.95366]
[1779823981764,32.85,75874.06,36.7,-0.40369,0.00024,18.95366]
[1779823981957,32.85,75874.06,36.7,-0.40369,0.00024,18.95366]
[1779823982014,32.85,75854.26,36.7,-0.40847,0.00024,19.00421]
[1779823982176,32.85,75854.26,36.7,-0.40847,0.00024,19.00421]
[1779823982200,32.85,75854.26,36.7,-0.40847,0.00024,19.00421]
[1779823983078,32.85,75846.5,36.7,-0.41034,0.00024,19.02329]
[1779823986524,32.85,75846.7,36.7,-0.41029,0.00024,19.02277]
[1779823989603,32.85,75847.0,36.7,-0.41021,0.00024,19.022]
[1779823989760,32.85,75847.0,36.7,-0.41021,0.00024,19.022]
[1779823989829,32.85,75847.0,36.7,-0.41021,0.00024,19.022]
[1779823990294,32.85,75843.93,36.7,-0.41096,0.00024,19.02944]
[1779823990322,32.85,75843.93,36.7,-0.41096,0.00024,19.02944]
[1779823990391,32.85,75843.93,36.7,-0.41096,0.00024,19.02944]
[1779823990804,32.85,75843.93,36.7,-0.41096,0.00024,19.02944]
[1779823990835,32.85,75843.93,36.7,-0.41096,0.00024,19.02944]
[1779823990918,32.85,75838.59,36.7,-0.41225,0.00024,19.04222]
[1779823991824,32.85,75838.59,36.7,-0.41225,0.00024,19.04222]
[1779823993575,32.85,75838.6,36.7,-0.41224,0.00024,19.04215]
[1779823998974,32.84,75841.77,36.7,-0.41146,0.00024,19.03445]
[1779823999497,32.84,75841.77,36.7,-0.41146,0.00024,19.03445]
[1779824001936,32.84,75843.9,36.7,-0.41094,0.00024,19.02929]
[1779824005652,32.84,75844.71,36.7,-0.41074,0.00024,19.02727]
[1779824005794,32.84,75844.71,36.7,-0.41074,0.00024,19.02727]
[1779824005821,32.84,75844.71,36.7,-0.41074,0.00024,19.02727]
[1779824007053,32.84,75842.09,36.7,-0.41137,0.00024,19.03357]
[1779824007060,32.84,75835.31,36.7,-0.41302,0.00024,19.04969]
[1779824012069,32.83,75835.31,36.7,-0.41299,0.00024,19.04503]
[1779824015796,32.83,75835.18,36.7,-0.41301,0.00024,19.04527]
[1779824021142,32.83,75836.0,36.7,-0.4128,0.00024,19.04323]
[1779824021183,32.83,75836.0,36.7,-0.4128,0.00024,19.04323]
[1779824021268,32.83,75836.0,36.7,-0.4128,0.00024,19.04323]
[1779824021503,32.83,75836.0,36.7,-0.4128,0.00024,19.04323]
[1779824021617,32.83,75836.0,36.7,-0.4128,0.00024,19.04323]
[1779824022140,32.82,75824.38,36.7,-0.41562,0.00024,19.07016]
[1779824022580,32.82,75824.38,36.7,-0.41562,0.00024,19.07016]
[1779824023491,32.82,75824.15,36.7,-0.41567,0.00024,19.07067]
[1779824024387,32.82,75823.68,36.7,-0.41579,0.00024,19.07171]
[1779824024423,32.82,75823.68,36.7,-0.41579,0.00024,19.07171]
[1779824024439,32.82,75823.68,36.7,-0.41579,0.00024,19.07171]
[1779824025161,32.82,75821.51,36.7,-0.41631,0.00024,19.07662]
[1779824025432,32.82,75821.51,36.7,-0.41631,0.00024,19.07662]
[1779824026104,32.82,75821.51,36.7,-0.41631,0.00024,19.07662]
[1779824026168,32.82,75822.11,36.7,-0.41617,0.00024,19.07528]
[1779824026532,32.82,75822.11,36.7,-0.41617,0.00024,19.07528]
[1779824028026,32.82,75821.92,36.7,-0.41621,0.00024,19.07568]
[1779824030081,32.82,75821.17,36.7,-0.41639,0.00024,19.07731]
[1779824030419,32.82,75817.66,36.7,-0.41724,0.00024,19.08516]
[1779824031660,32.82,75816.62,36.7,-0.41749,0.00024,19.08748]
[1779824031735,32.82,75816.62,36.7,-0.41749,0.00024,19.08748]
[1779824032228,32.82,75816.27,36.7,-0.41758,0.00024,19.08825]
[1779824037903,32.81,75816.66,36.7,-0.41747,0.00024,19.08728]
[1779824038388,32.81,75816.66,36.7,-0.41746,0.00024,19.08721]
[1779824041189,32.81,75814.24,36.7,-0.41805,0.00024,19.09254]
[1779824041273,32.8,75814.69,36.7,-0.41793,0.00024,19.09147]
[1779824042469,32.8,75814.69,36.7,-0.41793,0.00024,19.09147]
[1779824042552,32.8,75814.69,36.7,-0.41793,0.00024,19.09147]
[1779824042744,32.8,75814.69,36.7,-0.41793,0.00024,19.09147]
[1779824043287,32.8,75803.2,36.7,-0.42073,0.00024,19.11642]
[1779824045085,32.8,75803.2,36.7,-0.42073,0.00024,19.11642]
[1779824046329,32.8,75802.58,36.7,-0.42088,0.00024,19.11774]
[1779824046422,32.8,75802.58,36.7,-0.42088,0.00024,19.11774]
[1779824046543,32.8,75802.58,36.7,-0.42088,0.00024,19.11774]
[1779824047085,32.8,75802.58,36.7,-0.42088,0.00024,19.11774]
[1779824047186,32.8,75803.94,36.7,-0.42055,0.00024,19.11483]
[1779824047352,32.8,75803.94,36.7,-0.42055,0.00024,19.11483]
[1779824047473,32.8,75803.94,36.7,-0.42055,0.00024,19.11483]
[1779824047494,32.8,75813.61,36.7,-0.41819,0.00024,19.09384]
[1779824051009,32.8,75815.03,36.7,-0.41785,0.00024,19.09071]
[1779824053380,32.8,75814.85,36.7,-0.41788,0.00024,19.09104]
[1779824053481,32.8,75814.85,36.7,-0.41788,0.00024,19.09104]
[1779824053963,32.8,75814.85,36.7,-0.41788,0.00024,19.09104]
[1779824054432,32.8,75816.51,36.7,-0.41747,0.00024,19.08728]
[1779824054923,32.8,75824.78,36.7,-0.41546,0.00024,19.0686]
[1779824057321,32.79,75821.13,36.7,-0.41634,0.00024,19.07684]
[1779824058924,32.79,75821.39,36.7,-0.41628,0.00024,19.07623]
[1779824060181,32.79,75821.47,36.7,-0.41625,0.00024,19.07601]
[1779824065901,32.79,75823.41,36.7,-0.41577,0.00024,19.07144]
[1779824065959,32.79,75823.41,36.7,-0.41577,0.00024,19.07144]
[1779824066724,32.78,75823.21,36.7,-0.41581,0.00024,19.07186]
[1779824066817,32.78,75812.6,36.7,-0.41839,0.00024,19.09561]
[1779824072494,32.77,75813.0,36.7,-0.41826,0.00024,19.09001]
[1779824077529,32.77,75813.15,36.7,-0.41821,0.00024,19.0895]
[1779824082501,32.76,75813.11,36.7,-0.4182,0.00024,19.08945]
[1779824082620,32.76,75813.11,36.7,-0.4182,0.00024,19.08945]
[1779824082699,32.76,75812.66,36.7,-0.41831,0.00024,19.0904]
[1779824083510,32.76,75812.66,36.7,-0.41831,0.00024,19.0904]
[1779824083944,32.76,75804.84,36.7,-0.42022,0.00024,19.10745]
[1779824085570,32.76,75803.72,36.7,-0.42049,0.00024,19.10985]
[1779824085622,32.76,75803.72,36.7,-0.42049,0.00024,19.10985]
[1779824085808,32.76,75803.72,36.7,-0.42049,0.00024,19.10985]
[1779824086093,32.76,75803.72,36.7,-0.42049,0.00024,19.10985]
[1779824086127,32.76,75803.72,36.7,-0.42049,0.00024,19.10985]
[1779824086169,32.76,75803.72,36.7,-0.42049,0.00024,19.10985]
[1779824086486,32.76,75806.34,36.7,-0.41985,0.00024,19.10422]
[1779824086601,32.76,75811.41,36.7,-0.41862,0.00024,19.09318]
[1779824089130,32.76,75811.49,36.7,-0.4186,0.00024,19.09301]
[1779824089237,32.76,75811.49,36.7,-0.4186,0.00024,19.09301]
[1779824089621,32.76,75808.83,36.7,-0.41925,0.00024,19.09885]
[1779824093971,32.76,75807.94,36.7,-0.41947,0.00024,19.1008]
[1779824093984,32.76,75807.94,36.7,-0.41947,0.00024,19.1008]
[1779824094052,32.76,75807.94,36.7,-0.41947,0.00024,19.1008]
[1779824094137,32.76,75806.78,36.7,-0.41975,0.00024,19.10331]
[1779824095165,32.76,75806.78,36.7,-0.41975,0.00024,19.10331]
[1779824095267,32.76,75809.64,36.7,-0.41905,0.00024,19.09709]
[1779824100699,32.76,75809.99,36.7,-0.41897,0.00024,19.09636]
[1779824101725,32.76,75809.99,36.7,-0.41897,0.00024,19.09636]
[1779824101912,32.76,75809.99,36.7,-0.41897,0.00024,19.09636]
[1779824101990,32.76,75809.99,36.7,-0.41897,0.00024,19.09636]
[1779824102009,32.76,75809.99,36.7,-0.41897,0.00024,19.09636]
[1779824102135,32.76,75809.99,36.7,-0.41897,0.00024,19.09636]
[1779824102280,32.76,75809.99,36.7,-0.41897,0.00024,19.09636]
[1779824102196,32.76,75805.42,36.7,-0.42008,0.00024,19.10628]
[1779824102331,32.76,75805.42,36.7,-0.42008,0.00024,19.10628]
[1779824102364,32.76,75805.42,36.7,-0.42008,0.00024,19.10628]
[1779824102412,32.76,75805.42,36.7,-0.42008,0.00024,19.10628]
[1779824102602,32.76,75805.42,36.7,-0.42008,0.00024,19.10628]
[1779824104132,32.76,75802.7,36.7,-0.42075,0.00024,19.11212]
[1779824104214,32.76,75802.7,36.7,-0.42075,0.00024,19.11212]
[1779824109768,32.76,75802.19,36.7,-0.42087,0.00024,19.11319]
[1779824113732,32.76,75802.46,36.7,-0.42081,0.00024,19.11261]
[1779824118192,32.76,75801.04,36.7,-0.42115,0.00024,19.11563]
[1779824119474,32.76,75800.23,36.7,-0.42135,0.00024,19.11734]
[1779824126887,32.76,75802.52,36.7,-0.42079,0.00024,19.11246]
[1779824128273,32.76,75802.52,36.7,-0.42079,0.00024,19.11246]
[1779824132693,32.76,75801.1,36.7,-0.42112,0.00024,19.11096]
[1779824133278,32.76,75801.1,36.7,-0.42112,0.00024,19.11096]
[1779824133321,32.76,75801.1,36.7,-0.42112,0.00024,19.11096]
[1779824133336,32.76,75801.1,36.7,-0.42112,0.00024,19.11096]
[1779824133357,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824133398,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824133459,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824133468,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824133678,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824133690,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824133777,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824134111,32.76,75796.76,36.7,-0.42218,0.00024,19.12011]
[1779824134133,32.76,75784.45,36.7,-0.42519,0.00024,19.14532]
[1779824135292,32.76,75779.8,36.7,-0.42633,0.00025,19.15458]
[1779824137478,32.76,75778.93,36.7,-0.42655,0.00025,19.15632]
[1779824142999,32.77,75779.05,36.7,-0.42653,0.00024,19.15619]
[1779824148019,32.77,75778.45,36.7,-0.42668,0.00024,19.15742]
[1779824148021,32.77,75778.45,36.7,-0.42668,0.00024,19.15742]
[1779824149048,32.78,75769.18,36.7,-0.42896,0.00025,19.17531]
[1779824152802,32.78,75768.72,36.7,-0.42908,0.00025,19.17621]
[1779824153008,32.78,75768.72,36.7,-0.42908,0.00025,19.17621]
[1779824153028,32.78,75768.72,36.7,-0.42908,0.00025,19.17621]
[1779824153028,32.78,75768.72,36.7,-0.42908,0.00025,19.17621]
[1779824153266,32.78,75768.72,36.7,-0.42908,0.00025,19.17621]
[1779824153286,32.78,75768.72,36.7,-0.42908,0.00025,19.17621]
[1779824153367,32.78,75761.34,36.7,-0.43089,0.00025,19.18995]
[1779824153780,32.78,75761.34,36.7,-0.43089,0.00025,19.18995]
[1779824153992,32.78,75761.34,36.7,-0.43089,0.00025,19.18995]
[1779824155261,32.78,75759.77,36.7,-0.43128,0.00025,19.19282]
[1779824155295,32.78,75759.77,36.7,-0.43128,0.00025,19.19282]
[1779824161132,32.78,75764.22,36.7,-0.43019,0.00025,19.18467]
[1779824164297,32.78,75764.0,36.7,-0.43024,0.00025,19.18509]
[1779824164314,32.78,75764.0,36.7,-0.43024,0.00025,19.18509]
[1779824164354,32.78,75764.0,36.7,-0.43024,0.00025,19.18509]
[1779824165160,32.78,75772.4,36.7,-0.42818,0.00025,19.16928]
[1779824170195,32.78,75773.0,36.7,-0.42804,0.00025,19.16818]
[1779824170438,32.78,75773.0,36.7,-0.42804,0.00025,19.16818]
[1779824170483,32.78,75773.0,36.7,-0.42804,0.00025,19.16818]
[1779824170624,32.78,75773.0,36.7,-0.42804,0.00025,19.16818]
[1779824170676,32.78,75773.0,36.7,-0.42804,0.00025,19.16818]
[1779824170745,32.78,75773.0,36.7,-0.42804,0.00025,19.16818]
[1779824170782,32.78,75773.0,36.7,-0.42804,0.00025,19.16818]
[1779824171202,32.78,75783.51,36.7,-0.42547,0.00024,19.14764]
[1779824171525,32.78,75783.51,36.7,-0.42547,0.00024,19.14764]
[1779824171609,32.78,75783.51,36.7,-0.42547,0.00024,19.14764]
[1779824172010,32.78,75783.51,36.7,-0.42547,0.00024,19.14764]
[1779824172048,32.78,75783.51,36.7,-0.42547,0.00024,19.14764]
[1779824172082,32.78,75783.51,36.7,-0.42547,0.00024,19.14764]
[1779824172251,32.78,75783.51,36.7,-0.42547,0.00024,19.14764]
[1779824172271,32.78,75791.86,36.7,-0.42343,0.00024,19.13073]
[1779824177974,32.78,75794.97,36.7,-0.42266,0.00024,19.12427]
[1779824182983,32.78,75794.52,36.7,-0.42277,0.00024,19.12517]
[1779824185396,32.78,75796.89,36.7,-0.42219,0.00024,19.12023]
[1779824185532,32.78,75796.94,36.7,-0.42218,0.00024,19.12012]
[1779824185566,32.78,75796.94,36.7,-0.42218,0.00024,19.12012]
[1779824185638,32.78,75796.94,36.7,-0.42218,0.00024,19.12012]
[1779824186306,32.78,75804.97,36.7,-0.42022,0.00024,19.10309]
[1779824188276,32.78,75806.26,36.7,-0.4199,0.00024,19.10033]
[1779824190992,32.78,75808.09,36.7,-0.41946,0.00024,19.09639]
[1779824191013,32.78,75808.09,36.7,-0.41946,0.00024,19.09639]
[1779824191038,32.78,75808.09,36.7,-0.41946,0.00024,19.09639]
[1779824191198,32.78,75808.09,36.7,-0.41946,0.00024,19.09639]
[1779824191344,32.78,75811.47,36.7,-0.41862,0.00024,19.08448]
[1779824192165,32.78,75811.47,36.7,-0.41862,0.00024,19.08448]
[1779824194117,32.78,75813.31,36.7,-0.41817,0.00024,19.08044]
[1779824198271,32.78,75813.27,36.7,-0.41818,0.00024,19.08053]
[1779824198338,32.78,75813.27,36.7,-0.41818,0.00024,19.08053]
[1779824198355,32.78,75813.27,36.7,-0.41818,0.00024,19.08053]
[1779824200161,32.78,75811.51,36.7,-0.41861,0.00024,19.08441]
[1779824200190,32.78,75811.51,36.7,-0.41861,0.00024,19.08441]
[1779824200408,32.78,75814.39,36.7,-0.41791,0.00024,19.07806]
[1779824200551,32.78,75814.39,36.7,-0.41791,0.00024,19.07806]
[1779824201415,32.78,75814.24,36.7,-0.41795,0.00024,19.0784]
[1779824206953,32.78,75814.24,36.7,-0.41794,0.00024,19.0783]
[1779824208546,32.78,75810.05,36.7,-0.41895,0.00024,19.08743]
[1779824209264,32.78,75810.05,36.7,-0.41895,0.00024,19.08743]
[1779824209576,32.77,75809.38,36.7,-0.41911,0.00024,19.08882]
[1779824209605,32.77,75809.38,36.7,-0.41911,0.00024,19.08882]
[1779824209681,32.77,75809.38,36.7,-0.41911,0.00024,19.08882]
[1779824209746,32.77,75809.38,36.7,-0.41911,0.00024,19.08882]
[1779824210008,32.77,75809.38,36.7,-0.41911,0.00024,19.08882]
[1779824210110,32.77,75810.34,36.7,-0.41887,0.00024,19.08669]
[1779824210478,32.77,75797.01,36.7,-0.42212,0.00024,19.11524]
[1779824213626,32.77,75798.43,36.7,-0.42178,0.00024,19.11225]
[1779824216828,32.77,75799.66,36.7,-0.42147,0.00024,19.10965]
[1779824222563,32.77,75798.41,36.7,-0.42178,0.00024,19.11226]
[1779824226437,32.77,75798.41,36.7,-0.42178,0.00024,19.11225]
[1779824230149,32.77,75795.21,36.7,-0.42256,0.00024,19.11893]
[1779824230284,32.77,75795.21,36.7,-0.42256,0.00024,19.11893]
[1779824232345,32.77,75798.25,36.7,-0.42181,0.00024,19.11255]
[1779824237668,32.76,75799.97,36.7,-0.42139,0.00024,19.1089]
[1779824242703,32.76,75801.9,36.7,-0.42092,0.00024,19.1048]
[1779824247738,32.76,75801.17,36.7,-0.42109,0.00024,19.10635]
[1779824252773,32.76,75801.15,36.7,-0.42108,0.00024,19.10185]
[1779824256095,32.76,75800.96,36.7,-0.42113,0.00024,19.10225]
[1779824256148,32.76,75800.96,36.7,-0.42113,0.00024,19.10225]
[1779824259695,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824259781,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824260050,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824260118,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824260158,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824260172,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824260283,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824260434,32.76,75800.97,36.7,-0.42112,0.00024,19.10222]
[1779824260436,32.76,75804.61,36.7,-0.42023,0.00024,19.09444]
[1779824260498,32.76,75804.61,36.7,-0.42023,0.00024,19.09444]
[1779824260622,32.76,75804.61,36.7,-0.42023,0.00024,19.09444]
[1779824261265,32.76,75804.61,36.7,-0.42023,0.00024,19.09444]
[1779824261364,32.76,75818.96,36.7,-0.41673,0.00024,19.06284]
[1779824263493,32.76,75818.46,36.7,-0.41685,0.00024,19.06391]
[1779824263552,32.76,75818.46,36.7,-0.41685,0.00024,19.06391]
[1779824263623,32.76,75818.46,36.7,-0.41685,0.00024,19.06391]
[1779824263734,32.76,75818.46,36.7,-0.41685,0.00024,19.06391]
[1779824263892,32.76,75826.29,36.7,-0.41494,0.00024,19.04604]
[1779824264858,32.76,75832.13,36.7,-0.41351,0.00024,19.03243]
[1779824268220,32.76,75832.31,36.7,-0.41347,0.00024,19.03197]
[1779824269893,32.75,75825.73,36.7,-0.41506,0.00024,19.04722]
[1779824274928,32.75,75825.13,36.7,-0.4152,0.00024,19.04852]
[1779824280415,32.75,75825.1,36.7,-0.4152,0.00024,19.04852]
[1779824283191,32.75,75819.72,36.7,-0.41651,0.00024,19.06072]
[1779824283498,32.75,75819.72,36.7,-0.41651,0.00024,19.06072]
[1779824291040,32.74,75818.33,36.7,-0.41683,0.00024,19.06367]
[1779824296075,32.73,75818.42,36.7,-0.41679,0.00024,19.06333]
[1779824301110,32.73,75820.53,36.7,-0.41627,0.00024,19.05842]
[1779824301524,32.73,75820.53,36.7,-0.41627,0.00024,19.05842]
[1779824301692,32.73,75820.53,36.7,-0.41627,0.00024,19.05842]
[1779824301708,32.73,75820.53,36.7,-0.41627,0.00024,19.05842]
[1779824301730,32.73,75820.53,36.7,-0.41627,0.00024,19.05842]
[1779824301770,32.73,75820.53,36.7,-0.41627,0.00024,19.05842]
[1779824302117,32.72,75830.55,36.7,-0.41382,0.00024,19.0353]
[1779824304488,32.72,75834.49,36.7,-0.41286,0.00024,19.026]
[1779824310509,32.72,75838.96,36.7,-0.41177,0.00024,19.0153]
[1779824313289,32.72,75843.35,36.7,-0.41068,0.00024,19.00012]
[1779824316356,32.72,75843.86,36.7,-0.41055,0.00024,18.99887]
[1779824322302,32.73,75847.06,36.7,-0.40978,0.00024,18.99114]
[1779824327350,32.73,75845.53,36.7,-0.41016,0.00024,18.9949]
[1779824327973,32.73,75845.55,36.7,-0.41015,0.00024,18.99485]
[1779824328596,32.73,75845.68,36.7,-0.41012,0.00024,18.99454]
[1779824329025,32.73,75845.68,36.7,-0.41012,0.00024,18.99454]
[1779824334386,32.73,75841.73,36.7,-0.41108,0.00024,19.00415]
[1779824336225,32.73,75842.43,36.7,-0.41091,0.00024,19.00245]
[1779824341436,32.72,75841.8,36.7,-0.41106,0.00024,19.00396]
[1779824341773,32.72,75841.8,36.7,-0.41106,0.00024,19.00396]
[1779824341819,32.72,75841.8,36.7,-0.41106,0.00024,19.00396]
[1779824342161,32.72,75841.8,36.7,-0.41106,0.00024,19.00396]
[1779824342546,32.72,75832.21,36.7,-0.4134,0.00024,19.02685]
[1779824348485,32.72,75830.75,36.7,-0.41374,0.00024,19.03018]
[1779824353521,32.72,75831.53,36.7,-0.41355,0.00024,19.02827]
[1779824353576,32.72,75831.53,36.7,-0.41355,0.00024,19.02827]
[1779824356232,32.72,75836.87,36.7,-0.41224,0.00024,19.01558]
[1779824364598,32.71,75836.4,36.7,-0.41235,0.00024,19.0166]
[1779824365588,32.71,75836.4,36.7,-0.41235,0.00024,19.0166]
[1779824368115,32.71,75836.33,36.7,-0.41236,0.00024,19.01675]
[1779824368149,32.71,75836.33,36.7,-0.41236,0.00024,19.01675]
[1779824368626,32.71,75843.08,36.7,-0.41072,0.00024,19.00047]
[1779824373690,32.71,75842.68,36.7,-0.41079,0.00024,18.99687]
[1779824374070,32.71,75842.68,36.7,-0.41079,0.00024,18.99687]
[1779824374406,32.71,75842.68,36.7,-0.41079,0.00024,18.99687]
[1779824379145,32.71,75842.49,36.7,-0.41084,0.00024,18.99731]
[1779824384738,32.71,75842.42,36.7,-0.41085,0.00024,18.99746]
[1779824389773,32.71,75840.72,36.7,-0.41127,0.00024,19.00155]
[1779824394808,32.71,75841.21,36.7,-0.41114,0.00024,19.00034]
[1779824397018,32.71,75841.21,36.7,-0.41114,0.00024,19.00034]
[1779824397390,32.71,75841.21,36.7,-0.41114,0.00024,19.00034]
[1779824397829,32.71,75836.32,36.7,-0.41233,0.00024,19.01207]
[1779824400295,32.71,75836.36,36.7,-0.41232,0.00024,19.01197]
[1779824400653,32.7,75836.36,36.7,-0.41232,0.00024,19.01195]
[1779824400850,32.7,75831.83,36.7,-0.41342,0.00024,19.02268]
[1779824402254,32.7,75831.83,36.7,-0.41342,0.00024,19.02268]
[1779824402931,32.7,75830.53,36.7,-0.41374,0.00024,19.02572]
[1779824407152,32.7,75830.86,36.7,-0.41365,0.00024,19.02487]
[1779824409913,32.7,75824.39,36.7,-0.41523,0.00024,19.03986]
[1779824415955,32.7,75823.64,36.7,-0.41541,0.00024,19.04157]
[1779824420837,32.7,75824.26,36.7,-0.41526,0.00024,19.04014]
[1779824426026,32.69,75826.58,36.7,-0.41468,0.00024,19.03471]
[1779824426733,32.69,75826.58,36.7,-0.41468,0.00024,19.03471]
[1779824427250,32.69,75826.58,36.7,-0.41468,0.00024,19.03471]
[1779824427313,32.69,75831.92,36.7,-0.41338,0.00024,19.02222]
[1779824428040,32.69,75843.28,36.7,-0.41061,0.00024,18.99497]
[1779824433282,32.69,75844.05,36.7,-0.4104,0.00024,18.98854]
[1779824441809,32.69,75844.28,36.7,-0.41035,0.00024,18.98798]
[1779824441976,32.69,75844.28,36.7,-0.41035,0.00024,18.98798]
[1779824442330,32.69,75844.28,36.7,-0.41035,0.00024,18.98798]
[1779824444532,32.69,75850.39,36.7,-0.40886,0.00024,18.97292]
[1779824449579,32.7,75851.64,36.7,-0.40856,0.00024,18.96986]
[1779824453011,32.7,75852.31,36.7,-0.4084,0.00024,18.96822]
[1779824453098,32.7,75852.31,36.7,-0.4084,0.00024,18.96824]
[1779824454417,32.7,75852.31,36.7,-0.4084,0.00024,18.96824]
[1779824455390,32.7,75852.31,36.7,-0.4084,0.00024,18.96824]
[1779824455620,32.7,75852.31,36.7,-0.4084,0.00024,18.96824]
[1779824455480,32.7,75843.8,36.7,-0.41047,0.00024,18.98927]
[1779824455857,32.7,75843.8,36.7,-0.41047,0.00024,18.98927]
[1779824459003,32.7,75842.69,36.7,-0.41075,0.00024,18.99198]
[1779824459257,32.7,75848.99,36.7,-0.40921,0.00024,18.97651]
[1779824465299,32.7,75851.83,36.7,-0.40853,0.00024,18.9695]
[1779824469790,32.7,75855.98,36.7,-0.40752,0.00024,18.95913]
[1779824473498,32.7,75856.06,36.7,-0.40751,0.00024,18.95896]
[1779824473599,32.7,75856.44,36.7,-0.40742,0.00024,18.95803]
[1779824473764,32.7,75856.44,36.7,-0.40742,0.00024,18.95803]
[1779824473943,32.7,75856.44,36.7,-0.40742,0.00024,18.95803]
[1779824474001,32.7,75856.44,36.7,-0.40742,0.00024,18.95803]
[1779824474098,32.7,75856.44,36.7,-0.40742,0.00024,18.95803]
[1779824474362,32.7,75866.65,36.7,-0.40494,0.00024,18.93183]
[1779824475812,32.7,75867.3,36.7,-0.40476,0.00024,18.92987]
[1779824476154,32.7,75867.3,36.7,-0.40476,0.00024,18.92987]
[1779824476250,32.7,75867.3,36.7,-0.40476,0.00024,18.92987]
[1779824476596,32.7,75867.3,36.7,-0.40476,0.00024,18.92987]
[1779824476640,32.69,75867.93,36.7,-0.40458,0.00024,18.92796]
[1779824477244,32.69,75867.93,36.7,-0.40458,0.00024,18.92796]
[1779824477434,32.69,75867.93,36.7,-0.40458,0.00024,18.92796]
[1779824477567,32.69,75867.93,36.7,-0.40458,0.00024,18.92796]
[1779824477613,32.67,75877.68,36.7,-0.40218,0.00024,18.90166]
[1779824478248,32.67,75877.68,36.7,-0.40218,0.00024,18.90166]
[1779824483424,32.67,75878.54,36.7,-0.40195,0.00024,18.89913]
[1779824488460,32.66,75876.73,36.7,-0.40237,0.00024,18.90382]
[1779824489467,32.66,75871.76,36.7,-0.40358,0.00024,18.91701]
[1779824489880,32.66,75871.76,36.7,-0.40358,0.00024,18.91701]
[1779824490474,32.66,75867.97,36.7,-0.40449,0.00024,18.92694]
[1779824494842,32.65,75869.21,36.7,-0.40417,0.00024,18.91903]
[1779824497022,32.65,75869.64,36.7,-0.40406,0.00024,18.91786]
[1779824497396,32.65,75869.64,36.7,-0.40406,0.00024,18.91786]
[1779824497523,32.65,75877.56,36.7,-0.40213,0.00024,18.89677]
[1779824499065,32.65,75877.95,36.7,-0.40204,0.00024,18.8957]
[1779824499403,32.65,75877.95,36.7,-0.40204,0.00024,18.8957]
[1779824503319,32.65,75878.31,36.7,-0.40194,0.00024,18.89466]
[1779824508605,32.65,75878.95,36.7,-0.40178,0.00024,18.89283]
[1779824513640,32.64,75876.97,36.7,-0.40225,0.00024,18.89807]
[1779824518675,32.64,75877.04,36.7,-0.40223,0.00024,18.89779]
[1779824523710,32.64,75875.25,36.7,-0.40266,0.00024,18.9025]
[1779824527964,32.64,75877.16,36.7,-0.40219,0.00024,18.8973]
[1779824528150,32.64,75877.16,36.7,-0.40219,0.00024,18.8973]
[1779824528154,32.64,75877.16,36.7,-0.40219,0.00024,18.8973]
[1779824528156,32.64,75877.16,36.7,-0.40219,0.00024,18.8973]
[1779824528745,32.64,75882.41,36.7,-0.40091,0.00024,18.88308]
[1779824528966,32.64,75882.41,36.7,-0.40091,0.00024,18.88308]
[1779824531719,32.63,75882.25,36.7,-0.40095,0.00024,18.88347]
[1779824531878,32.63,75882.1,36.7,-0.40098,0.00024,18.88386]
[1779824532865,32.63,75882.21,36.7,-0.40095,0.00024,18.88355]
[1779824537893,32.63,75882.27,36.7,-0.40093,0.00024,18.88323]
[1779824543850,32.62,75880.65,36.7,-0.4013,0.00024,18.88747]
[1779824547187,32.62,75880.34,36.7,-0.40138,0.00024,18.88827]
[1779824552912,32.62,75882.85,36.7,-0.40074,0.00024,18.87675]
[1779824555736,32.62,75883.81,36.7,-0.4005,0.00024,18.87411]
[1779824558395,32.62,75887.17,36.7,-0.39969,0.00024,18.86484]
[1779824558414,32.62,75887.17,36.7,-0.39969,0.00024,18.86484]
[1779824558438,32.62,75887.17,36.7,-0.39969,0.00024,18.86484]
[1779824558455,32.62,75887.17,36.7,-0.39969,0.00024,18.86484]
[1779824558514,32.62,75887.17,36.7,-0.39969,0.00024,18.86484]
[1779824558960,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824558964,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824558994,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824559022,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824559062,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824559215,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824559250,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824559444,32.62,75887.34,36.7,-0.39965,0.00024,18.86436]
[1779824559587,32.6,75893.88,36.7,-0.39801,0.00024,18.84553]
[1779824560189,32.6,75893.88,36.7,-0.39801,0.00024,18.84553]
[1779824560199,32.6,75893.88,36.7,-0.39801,0.00024,18.84553]
[1779824560262,32.6,75893.88,36.7,-0.39801,0.00024,18.84553]
[1779824560758,32.6,75902.02,36.7,-0.39604,0.00024,18.82235]
[1779824560850,32.6,75902.02,36.7,-0.39604,0.00024,18.82235]
[1779824560964,32.6,75902.02,36.7,-0.39604,0.00024,18.82235]
[1779824562261,32.6,75904.4,36.7,-0.39546,0.00024,18.81546]
[1779824562508,32.6,75904.4,36.7,-0.39546,0.00024,18.81546]
[1779824562782,32.6,75904.4,36.7,-0.39546,0.00024,18.81546]
[1779824563702,32.6,75904.73,36.7,-0.39537,0.00024,18.81446]
[1779824563769,32.59,75913.17,36.7,-0.39333,0.00024,18.78979]
[1779824563940,32.59,75913.17,36.7,-0.39333,0.00024,18.78979]
[1779824563959,32.59,75913.17,36.7,-0.39333,0.00024,18.78979]
[1779824564042,32.59,75913.17,36.7,-0.39333,0.00024,18.78979]
[1779824564156,32.59,75913.17,36.7,-0.39333,0.00024,18.78979]
[1779824564468,32.59,75913.17,36.7,-0.39333,0.00024,18.78979]
[1779824564756,32.59,75920.83,36.7,-0.39148,0.00024,18.76698]
[1779824566249,32.59,75925.48,36.7,-0.39034,0.00024,18.75271]
[1779824567153,32.58,75927.46,36.7,-0.38985,0.00024,18.74653]
[1779824572942,32.57,75926.25,36.7,-0.3901,0.00024,18.74969]
[1779824578088,32.55,75924.82,36.7,-0.3904,0.00024,18.75333]
[1779824582913,32.55,75925.65,36.7,-0.39018,0.00024,18.75061]
[1779824583123,32.55,75919.54,36.7,-0.39165,0.00024,18.76905]
[1779824588158,32.55,75922.15,36.7,-0.39102,0.00024,18.76113]
[1779824593199,32.55,75925.28,36.7,-0.39026,0.00024,18.7516]
[1779824594176,32.55,75925.28,36.7,-0.39026,0.00024,18.7516]
[1779824598846,32.55,75929.16,36.7,-0.38932,0.00024,18.73974]
[1779824599240,32.55,75929.28,36.7,-0.38929,0.00024,18.73938]
[1779824599931,32.55,75929.28,36.7,-0.38929,0.00024,18.73938]
[1779824605282,32.54,75929.56,36.7,-0.38922,0.00024,18.7384]
[1779824610316,32.54,75928.95,36.7,-0.38936,0.00024,18.74017]
[1779824611632,32.54,75928.95,36.7,-0.38936,0.00024,18.74017]
[1779824617368,32.54,75930.91,36.7,-0.38885,0.00024,18.72941]
[1779824619428,32.54,75930.91,36.7,-0.38885,0.00024,18.72941]
[1779824620389,32.54,75938.09,36.7,-0.38712,0.00024,18.70706]
[1779824628447,32.53,75937.32,36.7,-0.38728,0.00024,18.70918]
[1779824632128,32.53,75937.32,36.7,-0.38728,0.00024,18.70918]
[1779824637511,32.52,75934.28,36.7,-0.388,0.00024,18.71843]
[1779824642390,32.52,75934.26,36.7,-0.388,0.00024,18.7184]
[1779824642546,32.52,75931.33,36.7,-0.3887,0.00024,18.72746]
[1779824643772,32.52,75925.84,36.7,-0.39003,0.00024,18.74429]
[1779824649595,32.52,75924.65,36.7,-0.39031,0.00024,18.74783]
[1779824651484,32.52,75923.7,36.7,-0.39054,0.00024,18.7507]
[1779824652176,32.52,75922.51,36.7,-0.39083,0.00024,18.75429]
[1779824652389,32.52,75922.51,36.7,-0.39083,0.00024,18.75429]
[1779824653763,32.52,75920.45,36.7,-0.39132,0.00024,18.76049]
[1779824659664,32.51,75916.48,36.7,-0.39227,0.00024,18.77222]
[1779824662500,32.51,75916.52,36.7,-0.39226,0.00024,18.77208]
[1779824663712,32.51,75916.5,36.7,-0.39226,0.00024,18.77209]
[1779824664634,32.51,75916.4,36.7,-0.39228,0.00024,18.77236]
[1779824664962,32.51,75915.92,36.7,-0.3924,0.00024,18.77377]
[1779824665274,32.51,75915.92,36.7,-0.3924,0.00024,18.77377]
[1779824665294,32.51,75915.92,36.7,-0.3924,0.00024,18.77377]
[1779824666118,32.51,75911.65,36.7,-0.39343,0.00024,18.78641]
[1779824671749,32.51,75912.13,36.7,-0.39328,0.00024,18.78019]
[1779824672438,32.51,75912.13,36.7,-0.39328,0.00024,18.78019]
[1779824677791,32.5,75911.73,36.7,-0.39336,0.00024,18.78119]
[1779824678734,32.5,75911.73,36.7,-0.39336,0.00024,18.78119]
[1779824683833,32.5,75907.24,36.7,-0.39443,0.00024,18.79419]
[1779824684415,32.5,75907.24,36.7,-0.39443,0.00024,18.79419]
[1779824688467,32.49,75906.88,36.7,-0.39451,0.00024,18.7951]
[1779824693904,32.49,75905.37,36.7,-0.39486,0.00024,18.79928]
[1779824698938,32.48,75905.16,36.7,-0.39489,0.00024,18.7997]
[1779824703973,32.48,75904.68,36.7,-0.39499,0.00024,18.80086]
[1779824709010,32.47,75906.15,36.7,-0.39462,0.00024,18.79638]
[1779824710058,32.47,75906.15,36.7,-0.39462,0.00024,18.79638]
[1779824710061,32.47,75906.15,36.7,-0.39462,0.00024,18.79638]
[1779824710507,32.47,75906.15,36.7,-0.39462,0.00024,18.79638]
[1779824710574,32.47,75906.15,36.7,-0.39462,0.00024,18.79638]
[1779824710854,32.47,75906.15,36.7,-0.39462,0.00024,18.79638]
[1779824710888,32.47,75906.15,36.7,-0.39462,0.00024,18.79638]
[1779824711030,32.47,75894.45,36.7,-0.39746,0.00024,18.83001]
[1779824712199,32.47,75894.45,36.7,-0.39746,0.00024,18.83001]
[1779824716408,32.46,75893.15,36.7,-0.39776,0.00024,18.83347]
[1779824718742,32.46,75893.85,36.7,-0.39758,0.00024,18.83138]
[1779824718752,32.46,75893.85,36.7,-0.39758,0.00024,18.83138]
[1779824718818,32.46,75893.85,36.7,-0.39758,0.00024,18.83138]
[1779824719432,32.46,75893.8,36.7,-0.39759,0.00024,18.83146]
[1779824719698,32.46,75893.8,36.7,-0.39759,0.00024,18.83146]
[1779824719731,32.46,75899.73,36.7,-0.39614,0.00024,18.81446]
[1779824725128,32.45,75900.8,36.7,-0.39586,0.00024,18.8111]
[1779824726956,32.45,75900.8,36.7,-0.39586,0.00024,18.8111]
[1779824727041,32.45,75900.8,36.7,-0.39586,0.00024,18.8111]
[1779824728998,32.44,75901.03,36.7,-0.39579,0.00024,18.8103]
[1779824729349,32.44,75901.03,36.7,-0.39579,0.00024,18.8103]
[1779824733145,32.44,75900.99,36.7,-0.39576,0.00024,18.80564]
[1779824734294,32.44,75903.07,36.7,-0.39526,0.00024,18.79956]
[1779824734296,32.44,75907.81,36.7,-0.3941,0.00024,18.78567]
[1779824735741,32.44,75907.81,36.7,-0.3941,0.00024,18.78567]
[1779824738421,32.44,75910.11,36.7,-0.39353,0.00024,18.77879]
[1779824738508,32.44,75910.11,36.7,-0.39353,0.00024,18.77879]
[1779824738692,32.44,75910.11,36.7,-0.39353,0.00024,18.77879]
[1779824739055,32.43,75910.67,36.7,-0.3934,0.00024,18.77711]
[1779824739142,32.43,75910.67,36.7,-0.3934,0.00024,18.77711]
[1779824739463,32.43,75924.54,36.7,-0.39003,0.00024,18.73535]
[1779824741318,32.43,75926.36,36.7,-0.38959,0.00024,18.72979]
[1779824742939,32.43,75927.92,36.7,-0.38921,0.00024,18.72501]
[1779824742949,32.43,75927.92,36.7,-0.38921,0.00024,18.72501]
[1779824742247,32.44,75933.34,36.7,-0.3879,0.00024,18.70823]
[1779824750303,32.43,75929.25,36.7,-0.38889,0.00024,18.72092]
[1779824752119,32.44,75929.68,36.7,-0.38879,0.00024,18.7196]
[1779824753316,32.44,75929.14,36.7,-0.38892,0.00024,18.72128]
[1779824755694,32.44,75929.41,36.7,-0.38886,0.00024,18.72047]
[1779824756090,32.44,75930.23,36.7,-0.38866,0.00024,18.71794]
[1779824761381,32.44,75930.11,36.7,-0.38869,0.00024,18.71836]
[1779824765239,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765347,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765369,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765559,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765709,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765740,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765744,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765745,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765861,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765868,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765933,32.44,75929.8,36.7,-0.38877,0.00024,18.71933]
[1779824765953,32.44,75922.51,36.7,-0.39053,0.00024,18.74171]
[1779824766337,32.44,75922.51,36.7,-0.39053,0.00024,18.74171]
[1779824766417,32.44,75904.77,36.7,-0.39484,0.00024,18.79457]
[1779824771451,32.43,75904.91,36.7,-0.39479,0.00024,18.79397]
[1779824774061,32.43,75904.07,36.7,-0.39499,0.00024,18.79635]
[1779824778247,32.43,75904.47,36.7,-0.39489,0.00024,18.7951]
[1779824778305,32.43,75904.47,36.7,-0.39489,0.00024,18.7951]
[1779824778383,32.43,75904.47,36.7,-0.39489,0.00024,18.7951]
[1779824778500,32.43,75911.57,36.7,-0.39316,0.00024,18.77419]
[1779824779212,32.43,75911.57,36.7,-0.39316,0.00024,18.77419]
[1779824779237,32.43,75911.57,36.7,-0.39316,0.00024,18.77419]
[1779824779507,32.43,75917.5,36.7,-0.39172,0.00024,18.75644]
[1779824781304,32.43,75918.73,36.7,-0.39142,0.00024,18.75271]
[1779824786556,32.42,75918.94,36.7,-0.39136,0.00024,18.75197]
[1779824787677,32.42,75918.94,36.7,-0.39136,0.00024,18.75197]
[1779824787870,32.42,75918.94,36.7,-0.39136,0.00024,18.75197]
[1779824787907,32.42,75918.94,36.7,-0.39136,0.00024,18.75197]
[1779824787946,32.42,75918.94,36.7,-0.39136,0.00024,18.75197]
[1779824791591,32.42,75924.05,36.7,-0.39009,0.00024,18.73176]
[1779824796626,32.42,75924.22,36.7,-0.39005,0.00024,18.7312]
[1779824800733,32.42,75924.27,36.7,-0.39003,0.00024,18.73102]
[1779824801746,32.42,75924.24,36.7,-0.39004,0.00024,18.7311]
[1779824802172,32.42,75920.93,36.7,-0.39084,0.00024,18.7412]
[1779824802310,32.42,75920.93,36.7,-0.39084,0.00024,18.7412]
[1779824803318,32.42,75916.31,36.7,-0.39196,0.00024,18.75513]
[1779824808083,32.42,75914.2,36.7,-0.39247,0.00024,18.76135]
[1779824810493,32.42,75913.77,36.7,-0.39257,0.00024,18.76261]
[1779824811821,32.42,75912.8,36.7,-0.39281,0.00024,18.7655]
[1779824811887,32.42,75912.8,36.7,-0.39281,0.00024,18.7655]
[1779824812216,32.42,75911.5,36.7,-0.39312,0.00024,18.76934]
[1779824812909,32.42,75911.5,36.7,-0.39312,0.00024,18.76934]
[1779824812999,32.42,75900.68,36.7,-0.39575,0.00024,18.80107]
[1779824813092,32.42,75900.68,36.7,-0.39575,0.00024,18.80107]
[1779824813620,32.42,75900.68,36.7,-0.39575,0.00024,18.80107]
[1779824814174,32.42,75897.67,36.7,-0.39648,0.00024,18.8097]
[1779824814468,32.42,75897.67,36.7,-0.39648,0.00024,18.8097]
[1779824817775,32.41,75892.97,36.7,-0.39761,0.00024,18.82292]
[1779824822811,32.4,75893.13,36.7,-0.39755,0.00024,18.8222]
[1779824825213,32.4,75892.84,36.7,-0.39761,0.00024,18.82293]
[1779824830867,32.39,75893.76,36.7,-0.39737,0.00024,18.82002]
[1779824835902,32.39,75893.73,36.7,-0.39736,0.00024,18.81987]
[1779824839208,32.38,75894.05,36.7,-0.39727,0.00024,18.81891]
[1779824840594,32.38,75894.05,36.7,-0.39726,0.00024,18.81877]
[1779824845509,32.38,75894.0,36.7,-0.39727,0.00024,18.8188]
[1779824846685,32.37,75894.0,36.7,-0.39726,0.00024,18.81867]
[1779824848167,32.37,75895.74,36.7,-0.39683,0.00024,18.81363]
[1779824852199,32.37,75893.59,36.7,-0.39732,0.00024,18.81506]
[1779824854501,32.37,75893.51,36.7,-0.39734,0.00024,18.81533]
[1779824860070,32.37,75896.17,36.7,-0.3967,0.00024,18.80781]
[1779824865467,32.37,75896.8,36.7,-0.39655,0.00024,18.80603]
[1779824873393,32.37,75896.47,36.7,-0.39662,0.00024,18.80689]
[1779824873500,32.37,75896.47,36.7,-0.39662,0.00024,18.80689]
[1779824873587,32.37,75896.47,36.7,-0.39662,0.00024,18.80689]
[1779824873663,32.37,75896.47,36.7,-0.39662,0.00024,18.80689]
[1779824874440,32.37,75896.47,36.7,-0.39661,0.00024,18.80668]
[1779824874630,32.37,75896.47,36.7,-0.39661,0.00024,18.80668]
[1779824874731,32.36,75886.9,36.7,-0.39894,0.00024,18.83386]
[1779824877108,32.36,75887.11,36.7,-0.39889,0.00024,18.83327]
[1779824877997,32.36,75886.77,36.7,-0.39897,0.00024,18.83417]
[1779824878032,32.36,75886.77,36.7,-0.39897,0.00024,18.83417]
[1779824878044,32.36,75886.77,36.7,-0.39897,0.00024,18.83417]
[1779824880220,32.36,75889.78,36.7,-0.39822,0.00024,18.82548]
[1779824881507,32.36,75890.22,36.7,-0.39811,0.00024,18.82418]
[1779824884317,32.35,75891.03,36.7,-0.3979,0.00024,18.82174]
[1779824884322,32.35,75891.03,36.7,-0.3979,0.00024,18.82174]
[1779824884358,32.35,75891.03,36.7,-0.3979,0.00024,18.82174]
[1779824886674,32.35,75894.89,36.7,-0.39695,0.00024,18.81064]
[1779824887372,32.35,75895.81,36.7,-0.39672,0.00024,18.80796]
[1779824887417,32.35,75895.81,36.7,-0.39672,0.00024,18.80796]
[1779824894245,32.34,75890.22,36.7,-0.39806,0.00024,18.82363]
[1779824894283,32.34,75890.22,36.7,-0.39806,0.00024,18.82363]
[1779824894331,32.34,75890.22,36.7,-0.39806,0.00024,18.82363]
[1779824894384,32.34,75890.22,36.7,-0.39806,0.00024,18.82363]
[1779824894539,32.34,75890.22,36.7,-0.39806,0.00024,18.82363]
[1779824894637,32.34,75890.22,36.7,-0.39806,0.00024,18.82363]
[1779824894679,32.34,75890.22,36.7,-0.39806,0.00024,18.82363]
[1779824894712,32.34,75888.34,36.7,-0.39852,0.00024,18.82885]
[1779824895450,32.34,75888.34,36.7,-0.39852,0.00024,18.82885]
[1779824895916,32.34,75888.34,36.7,-0.39852,0.00024,18.82885]
[1779824895930,32.34,75879.87,36.7,-0.40059,0.00025,18.85252]
[1779824897034,32.34,75879.87,36.7,-0.40059,0.00025,18.85252]
[1779824897075,32.34,75879.87,36.7,-0.40059,0.00025,18.85252]
[1779824897122,32.34,75878.56,36.7,-0.40091,0.00025,18.85607]
[1779824897158,32.34,75878.56,36.7,-0.40091,0.00025,18.85607]
[1779824897207,32.34,75878.56,36.7,-0.40091,0.00025,18.85607]
[1779824897482,32.34,75878.56,36.7,-0.40091,0.00025,18.85607]
[1779824898858,32.34,75874.47,36.7,-0.40191,0.00025,18.86727]
[1779824898982,32.34,75874.47,36.7,-0.40191,0.00025,18.86727]
[1779824899085,32.34,75874.47,36.7,-0.40191,0.00025,18.86727]
[1779824899927,32.34,75873.66,36.7,-0.40211,0.00025,18.86948]
[1779824899936,32.34,75873.66,36.7,-0.40211,0.00025,18.86948]
[1779824899957,32.34,75879.99,36.7,-0.40056,0.00025,18.85213]
[1779824905385,32.34,75881.22,36.7,-0.40026,0.00024,18.84879]
[1779824910420,32.34,75880.86,36.7,-0.40035,0.00024,18.84985]
[1779824915697,32.34,75880.84,36.7,-0.40034,0.00025,18.84536]
[1779824915969,32.34,75880.84,36.7,-0.40034,0.00025,18.84536]
[1779824916462,32.34,75892.0,36.7,-0.39761,0.00024,18.81405]
[1779824917565,32.34,75892.0,36.7,-0.39761,0.00024,18.81405]
[1779824917576,32.34,75891.31,36.7,-0.39778,0.00024,18.81604]
[1779824918380,32.34,75891.31,36.7,-0.39778,0.00024,18.81604]
[1779824918746,32.34,75891.31,36.7,-0.39778,0.00024,18.81604]
[1779824925369,32.34,75893.57,36.7,-0.39721,0.00024,18.80931]
[1779824925690,32.34,75893.57,36.7,-0.39721,0.00024,18.80931]
[1779824925761,32.34,75893.57,36.7,-0.39721,0.00024,18.80931]
[1779824925773,32.34,75893.57,36.7,-0.39721,0.00024,18.80931]
[1779824925799,32.34,75893.57,36.7,-0.39721,0.00024,18.80931]
[1779824925856,32.34,75893.57,36.7,-0.39721,0.00024,18.80931]
[1779824925969,32.34,75893.57,36.7,-0.39721,0.00024,18.80931]
[1779824926823,32.33,75893.58,36.7,-0.3972,0.00024,18.80924]
[1779824926865,32.33,75903.33,36.7,-0.39482,0.00024,18.78097]
[1779824932574,32.33,75904.93,36.7,-0.39442,0.00024,18.77612]
[1779824937011,32.33,75905.19,36.7,-0.39435,0.00024,18.77528]
[1779824942644,32.32,75906.65,36.7,-0.39398,0.00024,18.77083]
[1779824952714,32.32,75907.21,36.7,-0.39383,0.00024,18.76897]
[1779824957749,32.32,75907.19,36.7,-0.39382,0.00024,18.76892]
[1779824958748,32.32,75907.19,36.7,-0.39382,0.00024,18.76892]
[1779824958804,32.32,75907.19,36.7,-0.39382,0.00024,18.76892]
[1779824960853,32.31,75907.36,36.7,-0.39378,0.00024,18.76838]
[1779824960856,32.31,75907.36,36.7,-0.39378,0.00024,18.76838]
[1779824961777,32.31,75914.38,36.7,-0.39206,0.00024,18.74738]
[1779824963738,32.31,75914.58,36.7,-0.39201,0.00024,18.74677]
[1779824965349,32.31,75915.02,36.7,-0.39191,0.00024,18.74542]
[1779824968278,32.31,75918.56,36.7,-0.39104,0.00024,18.73469]
[1779824968365,32.31,75918.56,36.7,-0.39104,0.00024,18.73469]
[1779824968368,32.31,75918.56,36.7,-0.39104,0.00024,18.73469]
[1779824968943,32.31,75918.56,36.7,-0.39104,0.00024,18.73469]
[1779824969039,32.31,75920.26,36.7,-0.39063,0.00024,18.72951]
[1779824969785,32.31,75920.26,36.7,-0.39063,0.00024,18.72951]
[1779824970285,32.31,75920.17,36.7,-0.39065,0.00024,18.72982]
[1779824975473,32.32,75919.03,36.7,-0.39092,0.00024,18.72888]
[1779824975480,32.32,75919.03,36.7,-0.39092,0.00024,18.72888]
[1779824975683,32.32,75919.03,36.7,-0.39092,0.00024,18.72888]
[1779824976198,32.32,75919.03,36.7,-0.39092,0.00024,18.72888]
[1779824975875,32.32,75915.11,36.7,-0.39188,0.00024,18.7408]
[1779824976390,32.32,75915.11,36.7,-0.39188,0.00024,18.7408]
[1779824976524,32.32,75915.11,36.7,-0.39188,0.00024,18.7408]
[1779824976882,32.32,75910.32,36.7,-0.39304,0.00024,18.75508]
[1779824980074,32.32,75909.39,36.7,-0.39327,0.00024,18.75782]
[1779824985945,32.31,75906.12,36.7,-0.39406,0.00024,18.76737]
[1779824990980,32.31,75905.91,36.7,-0.3941,0.00024,18.76788]
[1779824994934,32.31,75905.69,36.7,-0.39415,0.00024,18.76846]
[1779824995057,32.31,75905.69,36.7,-0.39415,0.00024,18.76846]
[1779824995139,32.31,75905.69,36.7,-0.39415,0.00024,18.76846]
[1779824995214,32.31,75905.69,36.7,-0.39415,0.00024,18.76846]
[1779824996207,32.31,75893.97,36.7,-0.39701,0.00024,18.80252]
[1779824996812,32.31,75893.97,36.7,-0.39701,0.00024,18.80252]
[1779824999169,32.3,75892.36,36.7,-0.3974,0.00024,18.80704]
[1779825000185,32.3,75893.19,36.7,-0.39719,0.00024,18.80463]
[1779825000464,32.3,75893.59,36.7,-0.39709,0.00024,18.80344]
[1779825000655,32.3,75893.59,36.7,-0.39709,0.00024,18.80344]
[1779825001058,32.3,75905.08,36.7,-0.39428,0.00024,18.77]
[1779825002042,32.3,75905.08,36.7,-0.39428,0.00024,18.77]
[1779825002053,32.3,75905.08,36.7,-0.39428,0.00024,18.77]
[1779825004421,32.3,75907.41,36.7,-0.3937,0.00024,18.76305]
[1779825007310,32.3,75908.39,36.7,-0.39346,0.00024,18.76009]
[1779825008107,32.3,75913.47,36.7,-0.39222,0.00024,18.74488]
[1779825013142,32.3,75913.38,36.7,-0.39224,0.00024,18.74511]
[1779825019184,32.3,75917.77,36.7,-0.39116,0.00024,18.7318]
[1779825021286,32.3,75921.97,36.7,-0.39014,0.00024,18.71897]
[1779825021473,32.3,75921.97,36.7,-0.39014,0.00024,18.71897]
[1779825021624,32.3,75921.97,36.7,-0.39014,0.00024,18.71897]
[1779825021699,32.3,75921.97,36.7,-0.39014,0.00024,18.71897]
[1779825022204,32.3,75927.37,36.7,-0.38882,0.00024,18.70231]
[1779825023111,32.3,75927.37,36.7,-0.38882,0.00024,18.70231]
[1779825024152,32.3,75926.09,36.7,-0.38914,0.00024,18.70628]
[1779825025945,32.3,75926.54,36.7,-0.38903,0.00024,18.70492]
[1779825028496,32.3,75926.3,36.7,-0.38909,0.00024,18.70571]
[1779825028534,32.3,75926.3,36.7,-0.38909,0.00024,18.70571]
[1779825028614,32.3,75926.3,36.7,-0.38909,0.00024,18.70571]
[1779825029254,32.3,75917.73,36.7,-0.39118,0.00024,18.73201]
[1779825029390,32.3,75917.73,36.7,-0.39118,0.00024,18.73201]
[1779825030261,32.3,75917.59,36.7,-0.39122,0.00024,18.73246]
[1779825032275,32.3,75922.14,36.7,-0.39008,0.00024,18.71395]
[1779825037310,32.3,75921.49,36.7,-0.39024,0.00024,18.71597]
[1779825038928,32.3,75921.49,36.7,-0.39024,0.00024,18.71597]
[1779825038930,32.3,75921.59,36.7,-0.39022,0.00024,18.71568]
[1779825039872,32.3,75921.59,36.7,-0.39022,0.00024,18.71568]
[1779825039920,32.3,75921.59,36.7,-0.39022,0.00024,18.71571]
[1779825042390,32.3,75921.59,36.7,-0.39022,0.00024,18.71564]
[1779825042569,32.3,75921.59,36.7,-0.39022,0.00024,18.71564]
[1779825047619,32.29,75917.69,36.7,-0.39115,0.00024,18.72727]
[1779825053384,32.28,75913.81,36.7,-0.39205,0.00024,18.73839]
[1779825054395,32.27,75913.9,36.7,-0.39202,0.00024,18.73804]
[1779825054966,32.27,75913.9,36.7,-0.39202,0.00024,18.73804]
[1779825054993,32.27,75913.9,36.7,-0.39202,0.00024,18.73804]
[1779825055180,32.27,75913.9,36.7,-0.39202,0.00024,18.73804]
[1779825055194,32.27,75913.9,36.7,-0.39202,0.00024,18.73804]
[1779825055280,32.27,75918.19,36.7,-0.39097,0.00024,18.72496]
[1779825055444,32.27,75918.19,36.7,-0.39097,0.00024,18.72496]
[1779825055488,32.27,75934.75,36.7,-0.38694,0.00024,18.6736]
[1779825057409,32.27,75934.89,36.7,-0.3869,0.00024,18.67316]
[1779825057495,32.27,75934.89,36.7,-0.3869,0.00024,18.67316]
[1779825057666,32.27,75934.89,36.7,-0.3869,0.00024,18.67316]
[1779825063496,32.27,75934.54,36.7,-0.38699,0.00024,18.67426]
[1779825068532,32.27,75935.47,36.7,-0.38676,0.00024,18.67131]
[1779825070161,32.27,75935.47,36.7,-0.38676,0.00024,18.67131]
[1779825070168,32.27,75935.47,36.7,-0.38676,0.00024,18.67131]
[1779825071556,32.27,75923.18,36.7,-0.38975,0.00024,18.70971]
[1779825073423,32.27,75923.25,36.7,-0.38974,0.00024,18.70953]
[1779825077390,32.28,75924.36,36.7,-0.38948,0.00024,18.70622]
[1779825080519,32.28,75926.74,36.7,-0.3889,0.00024,18.69892]
[1779825080654,32.28,75926.74,36.7,-0.3889,0.00024,18.69892]
[1779825083775,32.28,75929.65,36.7,-0.3882,0.00024,18.68992]
[1779825085186,32.28,75929.97,36.7,-0.38812,0.00024,18.68893]
[1779825085287,32.28,75935.48,36.7,-0.38678,0.00024,18.67161]
[1779825090689,32.28,75937.77,36.7,-0.38622,0.00024,18.66431]
[1779825092710,32.28,75937.82,36.7,-0.38619,0.00024,18.65951]
[1779825093007,32.28,75937.82,36.7,-0.38619,0.00024,18.65951]
[1779825093710,32.28,75925.08,36.7,-0.38929,0.00024,18.69948]
[1779825095724,32.28,75930.3,36.7,-0.38802,0.00024,18.68329]
[1779825096387,32.28,75930.3,36.7,-0.38802,0.00024,18.68329]
[1779825096822,32.28,75930.3,36.7,-0.38802,0.00024,18.68329]
[1779825097028,32.28,75930.3,36.7,-0.38802,0.00024,18.68329]
[1779825097056,32.28,75930.3,36.7,-0.38802,0.00024,18.68329]
[1779825103780,32.28,75935.79,36.7,-0.38669,0.00024,18.66611]
[1779825108815,32.28,75933.15,36.7,-0.38733,0.00024,18.67445]
[1779825111955,32.28,75931.83,36.7,-0.38766,0.00024,18.67862]
[1779825113022,32.28,75931.66,36.7,-0.3877,0.00024,18.67917]
[1779825115187,32.29,75928.52,36.7,-0.38847,0.00024,18.68903]
[1779825118989,32.29,75928.29,36.7,-0.38853,0.00024,18.68983]
[1779825119837,32.29,75924.51,36.7,-0.38945,0.00024,18.70158]
[1779825124927,32.29,75924.07,36.7,-0.38957,0.00024,18.70314]
[1779825129962,32.3,75925.45,36.7,-0.38925,0.00024,18.69903]
[1779825131252,32.3,75925.45,36.7,-0.38925,0.00024,18.69903]
[1779825134566,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134609,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134619,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134699,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134738,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134771,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134791,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134869,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134904,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134965,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134972,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825134988,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825135141,32.3,75926.53,36.7,-0.38899,0.00024,18.69579]
[1779825135326,32.3,75940.64,36.7,-0.38556,0.00024,18.65137]
[1779825135468,32.3,75940.64,36.7,-0.38556,0.00024,18.65137]
[1779825136542,32.3,75940.03,36.7,-0.38571,0.00024,18.65331]
[1779825136879,32.3,75940.03,36.7,-0.38571,0.00024,18.65331]
[1779825137009,32.3,75940.03,36.7,-0.38571,0.00024,18.65331]
[1779825137394,32.3,75939.96,36.7,-0.38573,0.00024,18.65352]
[1779825140188,32.3,75939.39,36.7,-0.38586,0.00024,18.65531]
[1779825140445,32.3,75939.89,36.7,-0.38574,0.00024,18.6537]
[1779825141248,32.3,75939.89,36.7,-0.38574,0.00024,18.6537]
[1779825141256,32.3,75939.89,36.7,-0.38574,0.00024,18.6537]
[1779825141280,32.3,75946.93,36.7,-0.38403,0.00024,18.63104]
[1779825141469,32.3,75946.93,36.7,-0.38403,0.00024,18.63104]
[1779825143083,32.3,75944.91,36.7,-0.38452,0.00024,18.63754]
[1779825148086,32.29,75944.72,36.7,-0.38456,0.00024,18.63803]
[1779825149640,32.29,75948.5,36.7,-0.38364,0.00024,18.62573]
[1779825150096,32.29,75948.5,36.7,-0.38364,0.00024,18.62573]
[1779825150254,32.29,75948.5,36.7,-0.38364,0.00024,18.62573]
[1779825150296,32.29,75948.84,36.7,-0.38355,0.00024,18.62459]
[1779825151196,32.29,75948.84,36.7,-0.38355,0.00024,18.62459]
[1779825153303,32.29,75944.93,36.7,-0.38447,0.00024,18.63247]
[1779825159173,32.28,75946.18,36.7,-0.38412,0.00024,18.62787]
[1779825161912,32.27,75947.4,36.7,-0.38382,0.00024,18.62375]
[1779825161973,32.27,75947.4,36.7,-0.38382,0.00024,18.62375]
[1779825162069,32.27,75947.4,36.7,-0.38382,0.00024,18.62375]
[1779825162193,32.27,75954.9,36.7,-0.38199,0.00024,18.59909]
[1779825162444,32.27,75954.9,36.7,-0.38199,0.00024,18.59909]
[1779825162661,32.27,75954.9,36.7,-0.38199,0.00024,18.59909]
[1779825164259,32.27,75951.74,36.7,-0.38275,0.00024,18.60943]
[1779825164437,32.27,75952.92,36.7,-0.38246,0.00024,18.60548]
[1779825164789,32.27,75952.92,36.7,-0.38246,0.00024,18.60548]
[1779825167034,32.27,75953.96,36.7,-0.3822,0.00024,18.60193]
[1779825172264,32.26,75950.71,36.7,-0.38296,0.00024,18.61221]
[1779825176422,32.25,75952.05,36.7,-0.38262,0.00024,18.6076]
[1779825178632,32.25,75956.77,36.7,-0.38147,0.00024,18.59181]
[1779825179424,32.25,75956.77,36.7,-0.38147,0.00024,18.59181]
[1779825181432,32.25,75957.27,36.7,-0.38134,0.00024,18.59003]
[1779825181750,32.25,75957.27,36.7,-0.38134,0.00024,18.59003]
[1779825181898,32.25,75957.27,36.7,-0.38134,0.00024,18.59003]
[1779825184278,32.24,75957.2,36.7,-0.38134,0.00024,18.59009]
[1779825185040,32.24,75959.53,36.7,-0.38077,0.00024,18.58227]
[1779825190144,32.24,75961.34,36.7,-0.38032,0.00024,18.57595]
[1779825192204,32.24,75961.13,37.5,-0.38036,0.00024,18.57655]
[1779825192405,32.23,75961.02,37.5,-0.38038,0.00024,18.57688]
[1779825192713,32.23,75961.02,37.5,-0.38038,0.00024,18.57688]
[1779825193868,32.23,75960.96,37.5,-0.3804,0.00024,18.57707]
[1779825194439,32.23,75960.96,37.5,-0.3804,0.00024,18.57707]
[1779825198261,32.23,75962.26,37.5,-0.38008,0.00024,18.57268]
[1779825198447,32.23,75968.2,37.5,-0.37864,0.00024,18.55258]
[1779825199986,32.23,75968.2,37.5,-0.37864,0.00024,18.55258]
[1779825200117,32.23,75968.2,37.5,-0.37864,0.00024,18.55258]
[1779825200180,32.23,75968.24,37.5,-0.37863,0.00024,18.55245]
[1779825202675,32.23,75968.36,37.5,-0.3786,0.00024,18.55196]
[1779825202691,32.23,75968.36,37.5,-0.3786,0.00024,18.55196]
[1779825202747,32.23,75968.36,37.5,-0.3786,0.00024,18.55196]
[1779825202947,32.23,75968.36,37.5,-0.3786,0.00024,18.55196]
[1779825202965,32.23,75968.36,37.5,-0.3786,0.00024,18.55192]
[1779825204748,32.23,75966.35,37.5,-0.37908,0.00024,18.55875]
[1779825209801,32.23,75967.28,37.5,-0.37886,0.00024,18.55562]
[1779825216628,32.23,75967.94,37.5,-0.37868,0.00024,18.54874]
[1779825222750,32.23,75967.94,37.5,-0.37868,0.00024,18.54878]
[1779825223390,32.23,75967.94,37.5,-0.37868,0.00024,18.54878]
[1779825223623,32.23,75972.33,37.5,-0.37762,0.00024,18.53377]
[1779825226153,32.23,75972.56,37.5,-0.37756,0.00024,18.53296]
[1779825226161,32.23,75972.56,37.5,-0.37756,0.00024,18.53296]
[1779825226738,32.23,75972.6,37.5,-0.37755,0.00024,18.53281]
[1779825226886,32.23,75972.6,37.5,-0.37755,0.00024,18.53281]
[1779825226889,32.23,75972.6,37.5,-0.37755,0.00024,18.53281]
[1779825227126,32.23,75972.6,37.5,-0.37755,0.00024,18.53281]
[1779825228261,32.23,75973.18,37.5,-0.37741,0.00024,18.53081]
[1779825228362,32.23,75984.14,37.5,-0.37476,0.00024,18.49263]
[1779825229258,32.23,75984.14,37.5,-0.37476,0.00024,18.49263]
[1779825230274,32.22,75983.92,37.5,-0.37476,0.00024,18.4927]
[1779825231806,32.2,75983.56,37.5,-0.37481,0.00024,18.49327]
[1779825233467,32.18,75983.56,37.5,-0.37472,0.00024,18.4919]
[1779825233488,32.18,75983.56,37.5,-0.37472,0.00024,18.4919]
[1779825233573,32.18,75984.01,37.5,-0.37461,0.00024,18.49025]
[1779825233603,32.18,75984.01,37.5,-0.37461,0.00024,18.49025]
[1779825233655,32.18,75984.01,37.5,-0.37461,0.00024,18.49025]
[1779825234272,32.18,75984.01,37.5,-0.37461,0.00024,18.49025]
[1779825234493,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825234497,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825234595,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825234747,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825234755,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825235211,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825235218,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825235276,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825235361,32.18,75979.21,37.5,-0.37576,0.00024,18.50701]
[1779825235460,32.18,75970.25,37.5,-0.37793,0.00024,18.53793]
[1779825235535,32.18,75970.25,37.5,-0.37793,0.00024,18.53793]
[1779825235610,32.18,75970.25,37.5,-0.37793,0.00024,18.53793]
[1779825235819,32.18,75970.25,37.5,-0.37793,0.00024,18.53793]
[1779825235878,32.18,75970.25,37.5,-0.37793,0.00024,18.53793]
[1779825236118,32.18,75970.25,37.5,-0.37793,0.00024,18.53793]
[1779825236270,32.18,75970.25,37.5,-0.37793,0.00024,18.53793]
[1779825236312,32.18,75956.07,37.5,-0.38137,0.00024,18.58588]
[1779825236675,32.18,75956.07,37.5,-0.38137,0.00024,18.58588]
[1779825236792,32.18,75956.07,37.5,-0.38137,0.00024,18.58588]
[1779825237174,32.18,75956.07,37.5,-0.38137,0.00024,18.58588]
[1779825237727,32.18,75957.46,37.5,-0.38103,0.00024,18.58123]
[1779825237807,32.18,75957.46,37.5,-0.38103,0.00024,18.58123]
[1779825237837,32.18,75957.46,37.5,-0.38103,0.00024,18.58123]
[1779825237884,32.18,75957.46,37.5,-0.38103,0.00024,18.58123]
[1779825238787,32.18,75958.44,37.5,-0.38079,0.00024,18.57794]
[1779825239218,32.18,75958.44,37.5,-0.38079,0.00024,18.57794]
[1779825239470,32.18,75961.5,37.5,-0.38005,0.00024,18.56765]
[1779825241132,32.17,75968.27,37.5,-0.3784,0.00024,18.54463]
[1779825245385,32.17,75966.65,37.5,-0.37879,0.00024,18.55009]
[1779825247813,32.17,75968.79,37.5,-0.37826,0.00024,18.54272]
[1779825247823,32.17,75968.79,37.5,-0.37826,0.00024,18.54272]
[1779825250563,32.17,75971.77,37.5,-0.37754,0.00024,18.53245]
[1779825253616,32.17,75973.51,37.5,-0.37712,0.00024,18.52642]
[1779825253937,32.17,75973.51,37.5,-0.37712,0.00024,18.52642]
[1779825254021,32.17,75973.51,37.5,-0.37712,0.00024,18.52642]
[1779825254916,32.17,75976.43,37.5,-0.37641,0.00024,18.5163]
[1779825255679,32.17,75977.74,37.5,-0.37609,0.00024,18.51174]
[1779825256146,32.17,75977.74,37.5,-0.37609,0.00024,18.51174]
[1779825256801,32.17,75975.53,37.5,-0.37663,0.00024,18.51942]
[1779825258808,32.17,75975.25,37.5,-0.37668,0.00024,18.52024]
[1779825261083,32.16,75974.31,37.5,-0.3769,0.00024,18.52335]
[1779825262840,32.16,75975.12,37.5,-0.3767,0.00024,18.5204]
[1779825264871,32.16,75974.95,37.5,-0.37673,0.00024,18.52084]
[1779825265231,32.16,75974.95,37.5,-0.37673,0.00024,18.52084]
[1779825271324,32.15,75976.43,37.5,-0.37634,0.00024,18.51528]
[1779825271338,32.15,75976.43,37.5,-0.37634,0.00024,18.51528]
[1779825272399,32.15,75975.47,37.5,-0.37654,0.00024,18.51388]
[1779825273400,32.15,75975.09,37.5,-0.37663,0.00024,18.51514]
[1779825273568,32.15,75974.98,37.5,-0.37666,0.00024,18.51546]
[1779825273576,32.15,75974.98,37.5,-0.37666,0.00024,18.51546]
[1779825273695,32.15,75974.98,37.5,-0.37666,0.00024,18.51546]
[1779825273836,32.15,75974.98,37.5,-0.37666,0.00024,18.51546]
[1779825275931,32.14,75971.09,37.5,-0.37759,0.00024,18.52875]
[1779825275937,32.14,75971.09,37.5,-0.37759,0.00024,18.52875]
[1779825275960,32.14,75971.09,37.5,-0.37759,0.00024,18.52875]
[1779825276333,32.14,75971.09,37.5,-0.37759,0.00024,18.52875]
[1779825276866,32.14,75972.8,37.5,-0.37717,0.00024,18.52277]
[1779825278673,32.14,75974.18,37.5,-0.37682,0.00024,18.51784]
[1779825278896,32.14,75974.18,37.5,-0.37682,0.00024,18.51784]
[1779825282146,32.14,75972.27,37.5,-0.37727,0.00024,18.52422]
[1779825282244,32.14,75972.27,37.5,-0.37727,0.00024,18.52422]
[1779825283056,32.13,75966.96,37.5,-0.37855,0.00024,18.54231]
[1779825283777,32.13,75966.96,37.5,-0.37855,0.00024,18.54231]
[1779825285117,32.13,75964.01,37.5,-0.37927,0.00024,18.55238]
[1779825285154,32.13,75964.01,37.5,-0.37927,0.00024,18.55238]
[1779825285190,32.13,75964.01,37.5,-0.37927,0.00024,18.55238]
[1779825285403,32.13,75964.01,37.5,-0.37927,0.00024,18.55238]
[1779825285531,32.13,75962.71,37.5,-0.37959,0.00024,18.5568]
[1779825286076,32.13,75955.04,37.5,-0.38145,0.00024,18.58259]
[1779825291111,32.13,75954.58,37.5,-0.38156,0.00024,18.58409]
[1779825296147,32.13,75955.39,37.5,-0.38136,0.00024,18.58137]
[1779825301182,32.13,75954.18,37.5,-0.38165,0.00024,18.58537]
[1779825307224,32.13,75953.08,37.5,-0.38192,0.00024,18.58899]
[1779825309834,32.13,75954.97,37.5,-0.38146,0.00024,18.58269]
[1779825315194,32.13,75955.2,37.5,-0.3814,0.00024,18.58191]
[1779825315957,32.13,75955.26,37.5,-0.38139,0.00024,18.58171]
[1779825318264,32.13,75960.23,37.5,-0.38018,0.00024,18.56505]
[1779825321373,32.13,75960.42,37.5,-0.38013,0.00024,18.56444]
[1779825321428,32.13,75961.66,37.5,-0.37983,0.00024,18.56026]
[1779825322464,32.13,75961.66,37.5,-0.37983,0.00024,18.56026]
[1779825322560,32.13,75961.66,37.5,-0.37983,0.00024,18.56026]
[1779825323150,32.13,75966.39,37.5,-0.37869,0.00024,18.5442]
[1779825323485,32.13,75966.39,37.5,-0.37869,0.00024,18.5442]
[1779825324383,32.13,75967.29,37.5,-0.37846,0.00024,18.54109]
[1779825330387,32.12,75968.15,37.5,-0.37822,0.00024,18.53759]
[1779825334108,32.12,75968.18,37.5,-0.37817,0.00024,18.53259]
[1779825336168,32.11,75968.19,37.5,-0.37816,0.00024,18.5324]
[1779825336680,32.11,75966.46,37.5,-0.37857,0.00024,18.53825]
[1779825337023,32.11,75966.46,37.5,-0.37857,0.00024,18.53825]
[1779825337109,32.11,75966.46,37.5,-0.37857,0.00024,18.53825]
[1779825337112,32.11,75966.46,37.5,-0.37857,0.00024,18.53825]
[1779825337143,32.11,75966.46,37.5,-0.37857,0.00024,18.53825]
[1779825337254,32.11,75966.46,37.5,-0.37857,0.00024,18.53825]
[1779825337546,32.11,75957.6,37.5,-0.38072,0.00024,18.56819]
[1779825338371,32.11,75957.6,37.5,-0.38072,0.00024,18.56819]
[1779825338411,32.11,75957.6,37.5,-0.38072,0.00024,18.56819]
[1779825338419,32.11,75957.6,37.5,-0.38072,0.00024,18.56819]
[1779825338457,32.11,75957.6,37.5,-0.38072,0.00024,18.56819]
[1779825338489,32.11,75950.28,37.5,-0.38251,0.00024,18.59259]
[1779825339231,32.11,75950.28,37.5,-0.38251,0.00024,18.59259]
[1779825340590,32.11,75951.86,37.5,-0.38212,0.00024,18.58735]
[1779825340610,32.11,75952.13,37.5,-0.38206,0.00024,18.58645]
[1779825343702,32.11,75952.81,37.5,-0.38189,0.00024,18.58419]
[1779825343771,32.11,75952.81,37.5,-0.38189,0.00024,18.58419]
[1779825343832,32.11,75952.81,37.5,-0.38189,0.00024,18.58419]
[1779825344489,32.11,75957.88,37.5,-0.38065,0.00024,18.56724]
[1779825344819,32.11,75957.88,37.5,-0.38065,0.00024,18.56724]
[1779825346385,32.11,75957.72,37.5,-0.38069,0.00024,18.56778]
[1779825352546,32.11,75956.3,37.5,-0.38104,0.00024,18.57261]
[1779825355892,32.11,75956.3,37.5,-0.38104,0.00024,18.57259]
[1779825355928,32.11,75956.3,37.5,-0.38104,0.00024,18.57259]
[1779825356574,32.11,75948.91,37.5,-0.38284,0.00024,18.59714]
[1779825357443,32.11,75948.91,37.5,-0.38284,0.00024,18.59714]
[1779825357594,32.11,75948.91,37.5,-0.38284,0.00024,18.59714]
[1779825362218,32.11,75952.48,37.5,-0.38197,0.00024,18.58528]
[1779825362228,32.11,75952.48,37.5,-0.38197,0.00024,18.58528]
[1779825368658,32.11,75957.0,37.5,-0.38087,0.00024,18.57021]
[1779825373747,32.11,75956.61,37.5,-0.38097,0.00024,18.57154]
[1779825374820,32.11,75956.47,37.5,-0.381,0.00024,18.57202]
[1779825381351,32.11,75954.6,37.5,-0.38146,0.00024,18.57829]
[1779825381411,32.11,75954.49,37.5,-0.38149,0.00024,18.57866]
[1779825382516,32.11,75954.49,37.5,-0.38149,0.00024,18.57866]
[1779825387793,32.11,75959.82,37.5,-0.38018,0.00024,18.56073]
[1779825392828,32.11,75956.88,37.5,-0.38087,0.00024,18.56592]
[1779825395120,32.11,75956.75,37.5,-0.3809,0.00024,18.56634]
[1779825395221,32.11,75956.75,37.5,-0.3809,0.00024,18.56633]
[1779825396596,32.11,75956.75,37.5,-0.3809,0.00024,18.56633]
[1779825400043,32.11,75956.45,37.5,-0.38098,0.00024,18.56737]
[1779825400189,32.11,75956.45,37.5,-0.38098,0.00024,18.56737]
[1779825400217,32.11,75956.45,37.5,-0.38098,0.00024,18.56737]
[1779825400243,32.11,75956.45,37.5,-0.38098,0.00024,18.56737]
[1779825400257,32.11,75956.45,37.5,-0.38098,0.00024,18.56737]
[1779825400395,32.11,75956.45,37.5,-0.38098,0.00024,18.56737]
[1779825400476,32.11,75957.03,37.5,-0.38084,0.00024,18.56544]
[1779825401118,32.11,75957.03,37.5,-0.38084,0.00024,18.56544]
[1779825401179,32.11,75966.89,37.5,-0.37843,0.00024,18.53196]
[1779825406926,32.1,75968.04,37.5,-0.37813,0.00024,18.5276]
[1779825411961,32.09,75967.23,37.5,-0.3783,0.00024,18.53002]
[1779825413608,32.09,75967.23,37.5,-0.3783,0.00024,18.53002]
[1779825414381,32.09,75965.08,37.5,-0.37882,0.00024,18.5373]
[1779825414529,32.09,75965.08,37.5,-0.37882,0.00024,18.5373]
[1779825414583,32.09,75965.49,37.5,-0.37872,0.00024,18.53593]
[1779825414693,32.09,75965.49,37.5,-0.37872,0.00024,18.53593]
[1779825414982,32.09,75966.82,37.5,-0.3784,0.00024,18.5314]
[1779825417249,32.09,75966.27,37.5,-0.37853,0.00024,18.53321]
[1779825417350,32.09,75966.54,37.5,-0.37846,0.00024,18.53221]
[1779825423045,32.1,75966.63,37.5,-0.37848,0.00024,18.53263]
[1779825426272,32.11,75967.18,37.5,-0.37836,0.00024,18.53099]
[1779825426360,32.11,75967.58,37.5,-0.37828,0.00024,18.52973]
[1779825432108,32.11,75967.24,37.5,-0.37837,0.00024,18.53102]
[1779825437179,32.12,75967.12,37.5,-0.3784,0.00024,18.53152]
[1779825441184,32.12,75967.15,37.5,-0.3784,0.00024,18.53148]
[1779825447695,32.11,75967.74,37.5,-0.37823,0.00024,18.52908]
[1779825448240,32.11,75967.65,37.5,-0.37825,0.00024,18.52931]
[1779825448523,32.11,75967.65,37.5,-0.37825,0.00024,18.52931]
[1779825449114,32.11,75966.93,37.5,-0.37842,0.00024,18.53171]
[1779825449464,32.11,75966.93,37.5,-0.37842,0.00024,18.53171]
[1779825450182,32.1,75966.81,37.5,-0.37844,0.00024,18.53204]
[1779825456471,32.1,75966.21,37.5,-0.37856,0.00024,18.52942]
[1779825457381,32.11,75967.33,37.5,-0.37829,0.00024,18.52562]
[1779825463361,32.11,75967.51,37.5,-0.37825,0.00024,18.52513]
[1779825464265,32.11,75967.51,37.5,-0.37825,0.00024,18.52513]
[1779825464318,32.11,75967.51,37.5,-0.37825,0.00024,18.52513]
[1779825464324,32.11,75967.51,37.5,-0.37825,0.00024,18.52513]
[1779825466007,32.11,75959.08,37.5,-0.38031,0.00024,18.5538]
[1779825466112,32.11,75959.08,37.5,-0.38031,0.00024,18.5538]
[1779825466728,32.11,75956.79,37.5,-0.38086,0.00024,18.5615]
[1779825466796,32.11,75956.79,37.5,-0.38086,0.00024,18.5615]
[1779825466808,32.11,75956.79,37.5,-0.38086,0.00024,18.5615]
[1779825466824,32.11,75956.79,37.5,-0.38086,0.00024,18.5615]
[1779825467023,32.11,75956.79,37.5,-0.38086,0.00024,18.5615]
[1779825467800,32.11,75956.15,37.5,-0.38102,0.00024,18.56365]
[1779825468584,32.11,75956.15,37.5,-0.38102,0.00024,18.56365]
[1779825469204,32.11,75956.18,37.5,-0.38101,0.00024,18.56355]
[1779825469364,32.11,75956.18,37.5,-0.38101,0.00024,18.56355]
[1779825471125,32.11,75957.37,37.5,-0.38072,0.00024,18.55957]
[1779825471169,32.11,75957.37,37.5,-0.38072,0.00024,18.55957]
[1779825471292,32.11,75957.37,37.5,-0.38072,0.00024,18.55957]
[1779825471417,32.11,75961.06,37.5,-0.37983,0.00024,18.54714]
[1779825472099,32.11,75961.06,37.5,-0.37983,0.00024,18.54714]
[1779825477459,32.11,75961.14,37.5,-0.37981,0.00024,18.54691]
[1779825480598,32.11,75961.2,37.5,-0.37979,0.00024,18.5467]
[1779825480603,32.11,75961.2,37.5,-0.37979,0.00024,18.5467]
[1779825480699,32.11,75961.32,37.5,-0.37977,0.00024,18.54629]
[1779825480814,32.11,75961.32,37.5,-0.37977,0.00024,18.54629]
[1779825480901,32.11,75961.32,37.5,-0.37977,0.00024,18.54629]
[1779825481121,32.11,75961.32,37.5,-0.37977,0.00024,18.54629]
[1779825481488,32.11,75955.11,37.5,-0.38128,0.00024,18.56719]
[1779825483593,32.11,75951.06,37.5,-0.38227,0.00024,18.58067]
[1779825483706,32.11,75945.86,37.5,-0.38353,0.00024,18.5978]
[1779825485515,32.11,75940.66,37.5,-0.3848,0.00024,18.61473]
[1779825490551,32.11,75941.79,37.5,-0.38453,0.00024,18.61107]
[1779825495586,32.11,75942.13,37.5,-0.38444,0.00024,18.60995]
[1779825500621,32.11,75941.07,37.5,-0.3847,0.00024,18.61341]
[1779825503589,32.11,75941.55,37.5,-0.38459,0.00024,18.61186]
[1779825503937,32.11,75941.06,37.5,-0.38471,0.00024,18.61345]
[1779825504020,32.11,75941.06,37.5,-0.38471,0.00024,18.61345]
[1779825504031,32.11,75941.06,37.5,-0.38471,0.00024,18.61345]
[1779825504864,32.11,75940.44,37.5,-0.38486,0.00024,18.61546]
[1779825506308,32.11,75939.61,37.5,-0.38506,0.00024,18.61815]
[1779825506312,32.11,75939.61,37.5,-0.38506,0.00024,18.61815]
[1779825508711,32.11,75939.09,37.5,-0.38519,0.00024,18.61985]
[1779825508822,32.11,75939.09,37.5,-0.38519,0.00024,18.61985]
[1779825508880,32.11,75939.09,37.5,-0.38519,0.00024,18.61985]
[1779825509074,32.11,75939.09,37.5,-0.38519,0.00024,18.61985]
[1779825509684,32.11,75928.69,37.5,-0.38774,0.00024,18.65308]
[1779825510691,32.11,75934.96,37.5,-0.3862,0.00024,18.63319]
[1779825515726,32.11,75935.43,37.5,-0.38607,0.00024,18.62716]
[1779825520762,32.12,75931.51,37.5,-0.38704,0.00024,18.63979]
[1779825527811,32.12,75931.54,37.5,-0.38705,0.00024,18.6399]
[1779825530643,32.12,75931.57,37.5,-0.38704,0.00024,18.63984]
[1779825532345,32.12,75928.87,37.5,-0.38771,0.00024,18.64844]
[1779825536098,32.13,75929.39,37.5,-0.38759,0.00024,18.64693]
[1779825538504,32.13,75925.56,37.5,-0.38854,0.00025,18.65908]
[1779825538876,32.13,75925.42,37.5,-0.38857,0.00025,18.65956]
[1779825540332,32.13,75925.26,37.5,-0.38862,0.00025,18.66011]
[1779825540424,32.13,75925.26,37.5,-0.38862,0.00025,18.66011]
[1779825540467,32.13,75925.26,37.5,-0.38862,0.00025,18.66011]
[1779825540584,32.13,75925.26,37.5,-0.38862,0.00025,18.66011]
[1779825541592,32.13,75925.46,37.5,-0.38857,0.00025,18.65953]
[1779825541748,32.13,75925.46,37.5,-0.38857,0.00025,18.65953]
[1779825542727,32.13,75921.58,37.5,-0.38953,0.00025,18.67166]
[1779825542790,32.13,75921.58,37.5,-0.38953,0.00025,18.67166]
[1779825543450,32.13,75919.49,37.5,-0.39004,0.00025,18.67818]
[1779825543757,32.13,75919.49,37.5,-0.39004,0.00025,18.67818]
[1779825544220,32.14,75918.01,37.5,-0.39041,0.00025,18.6828]
[1779825544599,32.14,75918.01,37.5,-0.39041,0.00025,18.6828]
[1779825544753,32.14,75918.01,37.5,-0.39041,0.00025,18.6828]
[1779825544930,32.14,75908.79,37.5,-0.39268,0.00025,18.711]
[1779825547329,32.14,75905.06,37.5,-0.3936,0.00025,18.72218]
[1779825548310,32.14,75904.69,37.5,-0.39369,0.00025,18.72329]
[1779825548480,32.14,75904.69,37.5,-0.39369,0.00025,18.72329]
[1779825548820,32.14,75904.69,37.5,-0.39369,0.00025,18.7233]
[1779825549460,32.14,75904.69,37.5,-0.39369,0.00025,18.7233]
[1779825549616,32.14,75904.69,37.5,-0.39369,0.00025,18.7233]
[1779825549618,32.14,75904.69,37.5,-0.39369,0.00025,18.7233]
[1779825549638,32.14,75910.82,37.5,-0.39219,0.00025,18.7049]
[1779825551350,32.14,75906.32,37.5,-0.3933,0.00025,18.71852]
[1779825551966,32.14,75903.33,37.5,-0.39403,0.00025,18.72744]
[1779825551973,32.14,75903.33,37.5,-0.39403,0.00025,18.72744]
[1779825552754,32.14,75903.33,37.5,-0.39403,0.00025,18.72744]
[1779825552815,32.14,75910.85,37.5,-0.39219,0.00025,18.70491]
[1779825552933,32.14,75910.85,37.5,-0.39219,0.00025,18.70491]
[1779825554458,32.14,75914.82,37.5,-0.39122,0.00025,18.69292]
[1779825554886,32.15,75916.01,37.5,-0.39093,0.00025,18.68935]
[1779825560440,32.15,75911.3,37.5,-0.39211,0.00025,18.70405]
[1779825566535,32.16,75914.59,37.5,-0.39133,0.00025,18.6944]
[1779825566573,32.16,75914.59,37.5,-0.39133,0.00025,18.6944]
[1779825567091,32.17,75920.65,37.5,-0.38986,0.00024,18.676]
[1779825570329,32.17,75920.69,37.5,-0.38985,0.00024,18.67593]
[1779825572391,32.17,75920.78,37.5,-0.38984,0.00024,18.67575]
[1779825573249,32.17,75924.11,37.5,-0.38901,0.00024,18.66089]
[1779825573451,32.17,75924.11,37.5,-0.38901,0.00024,18.66089]
[1779825574094,32.17,75924.0,37.5,-0.38904,0.00024,18.66127]
[1779825574103,32.17,75924.0,37.5,-0.38904,0.00024,18.66127]
[1779825574209,32.17,75924.0,37.5,-0.38904,0.00024,18.66127]
[1779825574353,32.17,75924.0,37.5,-0.38904,0.00024,18.66127]
[1779825574395,32.17,75924.0,37.5,-0.38904,0.00024,18.66127]
[1779825580684,32.18,75917.22,37.5,-0.39072,0.00025,18.68252]
[1779825582550,32.18,75917.06,37.5,-0.39077,0.00025,18.68312]
[1779825585522,32.19,75921.47,37.5,-0.3897,0.00024,18.66972]
[1779825589245,32.19,75916.23,37.5,-0.391,0.00025,18.68605]
[1779825593064,32.2,75914.65,37.5,-0.3914,0.00025,18.69104]
[1779825593152,32.2,75914.65,37.5,-0.3914,0.00025,18.69104]
[1779825593527,32.2,75914.65,37.5,-0.3914,0.00025,18.69104]
[1779825594280,32.2,75906.3,37.5,-0.39346,0.00025,18.71631]
[1779825595316,32.2,75906.3,37.5,-0.39346,0.00025,18.71631]
[1779825596036,32.2,75905.81,37.5,-0.39358,0.00025,18.71777]
[1779825596168,32.2,75905.81,37.5,-0.39358,0.00025,18.71777]
[1779825596365,32.2,75905.81,37.5,-0.39358,0.00025,18.71777]
[1779825596466,32.2,75918.66,37.5,-0.39044,0.00024,18.67899]
[1779825597390,32.2,75918.66,37.5,-0.39044,0.00024,18.67899]
[1779825598568,32.21,75929.55,37.5,-0.38778,0.00024,18.64524]
[1779825599158,32.21,75929.55,37.5,-0.38778,0.00024,18.64524]
[1779825600198,32.21,75932.82,37.5,-0.38698,0.00024,18.63494]
[1779825600243,32.21,75932.82,37.5,-0.38698,0.00024,18.63494]
[1779825601034,32.21,75936.29,37.5,-0.38613,0.00024,18.62391]
[1779825601246,32.21,75936.29,37.5,-0.38613,0.00024,18.62391]
[1779825601645,32.21,75941.3,37.5,-0.38491,0.00024,18.60783]
[1779825603251,32.21,75945.17,37.5,-0.38397,0.00024,18.59529]
[1779825603479,32.21,75945.17,37.5,-0.38397,0.00024,18.59529]
[1779825603678,32.21,75945.17,37.5,-0.38397,0.00024,18.59529]
[1779825604299,32.21,75945.06,37.5,-0.38399,0.00024,18.59561]
[1779825604436,32.21,75945.06,37.5,-0.38399,0.00024,18.59561]
[1779825604585,32.21,75945.06,37.5,-0.38399,0.00024,18.59561]
[1779825604837,32.21,75945.06,37.5,-0.38399,0.00024,18.59561]
[1779825605805,32.2,75952.43,37.5,-0.3822,0.00024,18.57141]
[1779825611152,32.2,75950.98,37.5,-0.38255,0.00024,18.57616]
[1779825611219,32.2,75950.98,37.5,-0.38255,0.00024,18.57616]
[1779825612458,32.2,75950.98,37.5,-0.38255,0.00024,18.57615]
[1779825612464,32.2,75950.98,37.5,-0.38255,0.00024,18.57615]
[1779825612480,32.2,75950.98,37.5,-0.38255,0.00024,18.57615]
[1779825613423,32.2,75944.33,37.5,-0.38416,0.00024,18.59789]
[1779825615884,32.2,75940.63,37.5,-0.38507,0.00024,18.60984]
[1779825618133,32.2,75944.99,37.5,-0.384,0.00024,18.59569]
[1779825620335,32.2,75942.47,37.5,-0.38461,0.00024,18.60384]
[1779825620396,32.2,75942.47,37.5,-0.38461,0.00024,18.60384]
[1779825620534,32.2,75942.47,37.5,-0.38461,0.00024,18.60384]
[1779825620565,32.2,75937.23,37.5,-0.38589,0.00024,18.62069]
[1779825621359,32.2,75937.23,37.5,-0.38589,0.00024,18.62069]
[1779825621861,32.2,75937.23,37.5,-0.38589,0.00024,18.62069]
[1779825621890,32.2,75937.23,37.5,-0.38589,0.00024,18.62069]
[1779825622087,32.2,75936.08,37.5,-0.38617,0.00024,18.62437]
[1779825623416,32.2,75931.48,37.5,-0.38729,0.00024,18.63899]
[1779825625178,32.2,75933.25,37.5,-0.38686,0.00024,18.63343]
[1779825627110,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627147,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627155,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627216,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627279,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627304,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627347,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627409,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627418,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627501,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627513,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627620,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627629,32.2,75933.42,37.5,-0.38683,0.00024,18.63292]
[1779825627720,32.2,75955.3,37.5,-0.3815,0.00024,18.56184]
[1779825628117,32.2,75955.3,37.5,-0.3815,0.00024,18.56184]
[1779825628250,32.2,75955.3,37.5,-0.3815,0.00024,18.56184]
[1779825628271,32.2,75955.3,37.5,-0.3815,0.00024,18.56184]
[1779825628470,32.2,75955.3,37.5,-0.3815,0.00024,18.56184]
[1779825628852,32.2,75955.3,37.5,-0.3815,0.00024,18.56184]
[1779825628899,32.2,75965.93,37.5,-0.37891,0.00024,18.52609]
[1779825628963,32.2,75965.93,37.5,-0.37891,0.00024,18.52609]
[1779825629172,32.2,75965.93,37.5,-0.37891,0.00024,18.52609]
[1779825629261,32.2,75965.93,37.5,-0.37891,0.00024,18.52609]
[1779825629447,32.2,75965.93,37.5,-0.37891,0.00024,18.52609]
[1779825629890,32.2,75965.93,37.5,-0.37891,0.00024,18.52609]
[1779825629918,32.2,75965.93,37.5,-0.37891,0.00024,18.52609]
[1779825630092,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630160,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630185,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630235,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630240,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630267,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630271,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630456,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630543,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630617,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630670,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630756,32.2,75963.81,37.5,-0.37943,0.00024,18.5333]
[1779825630830,32.2,75951.13,37.5,-0.38251,0.00024,18.57567]
[1779825631128,32.2,75951.13,37.5,-0.38251,0.00024,18.57567]
[1779825631150,32.2,75951.13,37.5,-0.38251,0.00024,18.57567]
[1779825631367,32.2,75951.13,37.5,-0.38251,0.00024,18.57567]
[1779825631800,32.2,75951.13,37.5,-0.38251,0.00024,18.57567]
[1779825631801,32.2,75951.13,37.5,-0.38251,0.00024,18.57567]
[1779825631889,32.2,75951.13,37.5,-0.38251,0.00024,18.57567]
[1779825631899,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632019,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632171,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632189,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632460,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632809,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632826,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632842,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825632845,32.2,75940.94,37.5,-0.38497,0.00024,18.60423]
[1779825634657,32.2,75938.11,37.5,-0.38566,0.00024,18.61334]
[1779825634669,32.2,75938.11,37.5,-0.38566,0.00024,18.61334]
[1779825634671,32.2,75938.11,37.5,-0.38566,0.00024,18.61334]
[1779825637913,32.2,75937.43,37.5,-0.38582,0.00024,18.61552]
[1779825638012,32.2,75937.8,37.5,-0.38573,0.00024,18.61434]
[1779825638207,32.2,75937.8,37.5,-0.38573,0.00024,18.61434]
[1779825638615,32.2,75931.77,37.5,-0.38721,0.00024,18.63353]
[1779825642189,32.21,75929.97,37.5,-0.38765,0.00024,18.63928]
[1779825642219,32.21,75929.97,37.5,-0.38765,0.00024,18.63928]
[1779825644532,32.21,75928.8,37.5,-0.38794,0.00024,18.64301]
[1779825644594,32.21,75928.8,37.5,-0.38794,0.00024,18.64301]
[1779825648615,32.21,75924.67,37.5,-0.38896,0.00024,18.65605]
[1779825648873,32.21,75924.67,37.5,-0.38896,0.00024,18.65605]
[1779825652036,32.21,75921.48,37.5,-0.38975,0.00024,18.66611]
[1779825652399,32.21,75921.48,37.5,-0.38975,0.00024,18.66611]
[1779825652885,32.21,75921.48,37.5,-0.38975,0.00024,18.66611]
[1779825652910,32.21,75921.48,37.5,-0.38975,0.00024,18.66611]
[1779825652915,32.21,75921.48,37.5,-0.38975,0.00024,18.66611]
[1779825652893,32.21,75932.42,37.5,-0.38708,0.00024,18.63195]
[1779825653722,32.22,75940.94,37.5,-0.38501,0.00024,18.60476]
[1779825654713,32.22,75940.94,37.5,-0.38501,0.00024,18.60476]
[1779825659763,32.22,75938.98,37.5,-0.38548,0.00024,18.61105]
[1779825660683,32.22,75938.98,37.5,-0.38548,0.00024,18.61105]
[1779825661505,32.22,75940.11,37.5,-0.38521,0.00024,18.60742]
[1779825661626,32.22,75940.11,37.5,-0.38521,0.00024,18.60742]
[1779825661781,32.22,75940.11,37.5,-0.38521,0.00024,18.60742]
[1779825661811,32.22,75940.11,37.5,-0.38521,0.00024,18.60742]
[1779825661812,32.22,75940.11,37.5,-0.38521,0.00024,18.60742]
[1779825661918,32.22,75940.11,37.5,-0.38521,0.00024,18.60742]
[1779825661930,32.22,75950.17,37.5,-0.38276,0.00024,18.57469]
[1779825662041,32.22,75950.17,37.5,-0.38276,0.00024,18.57469]
[1779825662136,32.22,75950.17,37.5,-0.38276,0.00024,18.57469]
[1779825662183,32.22,75950.17,37.5,-0.38276,0.00024,18.57469]
[1779825662230,32.22,75950.17,37.5,-0.38276,0.00024,18.57469]
[1779825662303,32.22,75950.17,37.5,-0.38276,0.00024,18.57469]
[1779825662635,32.22,75950.17,37.5,-0.38276,0.00024,18.57469]
[1779825662784,32.21,75965.71,37.5,-0.37898,0.00024,18.52271]
[1779825663512,32.21,75965.71,37.5,-0.37898,0.00024,18.52271]
[1779825663530,32.21,75965.71,37.5,-0.37898,0.00024,18.52271]
[1779825663910,32.21,75965.71,37.5,-0.37898,0.00024,18.52271]
[1779825664054,32.21,75963.43,37.5,-0.37953,0.00024,18.53045]
[1779825669833,32.21,75963.11,37.5,-0.37961,0.00024,18.53154]
[1779825674521,32.22,75963.17,37.5,-0.3796,0.00024,18.5314]
[1779825679903,32.22,75962.75,37.5,-0.3797,0.00024,18.53284]
[1779825682402,32.22,75962.81,37.5,-0.37969,0.00024,18.5326]
[1779825685910,32.22,75962.91,37.5,-0.37966,0.00024,18.53225]
[1779825685964,32.22,75962.91,37.5,-0.37966,0.00024,18.53225]
[1779825685946,32.22,75961.43,37.5,-0.38002,0.00024,18.53724]
[1779825686106,32.22,75961.43,37.5,-0.38002,0.00024,18.53724]
[1779825686137,32.22,75961.43,37.5,-0.38002,0.00024,18.53724]
[1779825686227,32.22,75961.43,37.5,-0.38002,0.00024,18.53724]
[1779825686309,32.22,75961.43,37.5,-0.38002,0.00024,18.53724]
[1779825686953,32.22,75951.57,37.5,-0.38242,0.00024,18.57011]
[1779825691773,32.22,75950.56,37.5,-0.38266,0.00024,18.57342]
[1779825695405,32.21,75948.83,37.5,-0.38306,0.00024,18.57441]
[1779825695413,32.21,75948.83,37.5,-0.38306,0.00024,18.57441]
[1779825695422,32.21,75948.83,37.5,-0.38306,0.00024,18.57441]
[1779825695438,32.21,75948.83,37.5,-0.38306,0.00024,18.57441]
[1779825695442,32.21,75948.83,37.5,-0.38306,0.00024,18.57441]
[1779825695540,32.21,75949.22,37.5,-0.38296,0.00024,18.5731]
[1779825696289,32.21,75949.22,37.5,-0.38296,0.00024,18.5731]
[1779825696429,32.21,75949.22,37.5,-0.38296,0.00024,18.5731]
[1779825696527,32.21,75955.53,37.5,-0.38142,0.00024,18.55222]
[1779825697272,32.21,75955.53,37.5,-0.38142,0.00024,18.55222]
[1779825697468,32.21,75955.53,37.5,-0.38142,0.00024,18.55222]
[1779825697771,32.21,75963.21,37.5,-0.37955,0.00024,18.52644]
[1779825698051,32.21,75963.21,37.5,-0.37955,0.00024,18.52644]
[1779825704116,32.21,75962.9,37.5,-0.37963,0.00024,18.52747]
[1779825704688,32.21,75962.9,37.5,-0.37963,0.00024,18.52747]
[1779825704793,32.21,75962.98,37.5,-0.37961,0.00024,18.52718]
[1779825705081,32.21,75958.1,37.5,-0.38079,0.00024,18.54358]
[1779825711123,32.21,75957.54,37.5,-0.38093,0.00024,18.54547]
[1779825716158,32.21,75952.2,37.5,-0.38223,0.00024,18.5632]
[1779825717146,32.21,75952.2,37.5,-0.38223,0.00024,18.5632]
[1779825722201,32.21,75952.54,37.5,-0.38214,0.00024,18.56199]
[1779825725317,32.21,75952.12,37.5,-0.38224,0.00024,18.56335]
[1779825725451,32.21,75952.12,37.5,-0.38224,0.00024,18.56335]
[1779825726230,32.21,75946.07,37.5,-0.38371,0.00024,18.58319]
[1779825727441,32.21,75946.07,37.5,-0.38371,0.00024,18.58319]
[1779825727996,32.21,75946.07,37.5,-0.38371,0.00024,18.58319]
[1779825732806,32.21,75942.27,37.5,-0.38463,0.00024,18.59548]
[1779825733082,32.21,75942.28,37.5,-0.38463,0.00024,18.59545]
[1779825733279,32.21,75935.66,37.5,-0.38625,0.00024,18.61671]
[1779825735090,32.21,75932.14,37.5,-0.38711,0.00024,18.62791]
[1779825740609,32.21,75932.68,37.5,-0.38698,0.00024,18.62633]
[1779825742081,32.21,75931.13,37.5,-0.38736,0.00024,18.63125]
[1779825742132,32.21,75931.13,37.5,-0.38736,0.00024,18.63125]
[1779825742491,32.21,75931.13,37.5,-0.38736,0.00024,18.63125]
[1779825747214,32.22,75928.26,37.5,-0.38808,0.00024,18.64045]
[1779825747284,32.22,75928.26,37.5,-0.38808,0.00024,18.64045]
[1779825747378,32.22,75936.64,37.5,-0.38604,0.00024,18.614]
[1779825748249,32.22,75936.64,37.5,-0.38604,0.00024,18.614]
[1779825748936,32.22,75936.64,37.5,-0.38604,0.00024,18.614]
[1779825749127,32.22,75941.34,37.5,-0.38489,0.00024,18.59892]
[1779825754815,32.22,75946.06,37.5,-0.38371,0.00024,18.5789]
[1779825754820,32.22,75946.06,37.5,-0.38371,0.00024,18.5789]
[1779825756153,32.22,75947.82,37.5,-0.38328,0.00024,18.57312]
[1779825756318,32.22,75947.82,37.5,-0.38328,0.00024,18.57312]
[1779825756460,32.22,75947.82,37.5,-0.38328,0.00024,18.57312]
[1779825756612,32.22,75947.82,37.5,-0.38328,0.00024,18.57312]
[1779825757285,32.22,75950.98,37.5,-0.38251,0.00024,18.56272]
[1779825757447,32.21,75955.86,37.5,-0.38132,0.00024,18.54654]
[1779825762482,32.21,75955.04,37.5,-0.38152,0.00024,18.54923]
[1779825767091,32.21,75955.31,37.5,-0.38145,0.00024,18.54829]
[1779825767272,32.21,75955.31,37.5,-0.38145,0.00024,18.54829]
[1779825767430,32.21,75955.31,37.5,-0.38145,0.00024,18.54829]
[1779825767733,32.21,75955.31,37.5,-0.38145,0.00024,18.54829]
[1779825767891,32.21,75955.31,37.5,-0.38145,0.00024,18.54829]
[1779825768012,32.21,75955.31,37.5,-0.38145,0.00024,18.54829]
[1779825768037,32.21,75962.01,37.5,-0.37982,0.00024,18.52585]
[1779825768577,32.21,75962.01,37.5,-0.37982,0.00024,18.52585]
[1779825768611,32.21,75962.01,37.5,-0.37982,0.00024,18.52585]
[1779825768636,32.21,75967.32,37.5,-0.37853,0.00024,18.50784]
[1779825770140,32.21,75967.41,37.5,-0.37851,0.00024,18.50754]
[1779825770823,32.21,75967.41,37.5,-0.37851,0.00024,18.50754]
[1779825770826,32.21,75967.41,37.5,-0.37851,0.00024,18.50754]
[1779825770835,32.21,75967.41,37.5,-0.37851,0.00024,18.50754]
[1779825771019,32.21,75967.41,37.5,-0.37851,0.00024,18.50754]
[1779825771027,32.21,75967.47,37.5,-0.3785,0.00024,18.50735]
[1779825771893,32.21,75967.47,37.5,-0.3785,0.00024,18.50735]
[1779825771995,32.21,75960.38,37.5,-0.38022,0.00024,18.53136]
[1779825772260,32.21,75960.38,37.5,-0.38022,0.00024,18.53136]
[1779825772274,32.21,75960.38,37.5,-0.38022,0.00024,18.53136]
[1779825772345,32.21,75960.38,37.5,-0.38022,0.00024,18.53136]
[1779825772394,32.21,75960.38,37.5,-0.38022,0.00024,18.53136]
[1779825776115,32.21,75954.78,37.5,-0.38158,0.00024,18.55006]
[1779825779602,32.21,75947.5,37.5,-0.38335,0.00024,18.57401]
[1779825780890,32.21,75947.5,37.5,-0.38335,0.00024,18.57401]
[1779825787660,32.21,75944.89,37.5,-0.38398,0.00024,18.58242]
[1779825790129,32.21,75944.13,37.5,-0.38416,0.00024,18.58487]
[1779825794707,32.21,75940.37,37.5,-0.38508,0.00024,18.59704]
[1779825794734,32.21,75940.37,37.5,-0.38508,0.00024,18.59704]
[1779825795398,32.21,75940.37,37.5,-0.38508,0.00024,18.59705]
[1779825795474,32.21,75940.37,37.5,-0.38508,0.00024,18.59705]
[1779825795573,32.21,75940.37,37.5,-0.38508,0.00024,18.59705]
[1779825795716,32.21,75933.04,37.5,-0.38687,0.00024,18.62049]
[1779825800786,32.21,75931.23,37.5,-0.38732,0.00024,18.62634]
[1779825802266,32.21,75931.34,37.5,-0.3873,0.00024,18.62606]
[1779825807386,32.22,75931.1,37.5,-0.38736,0.00024,18.62691]
[1779825810858,32.22,75927.97,37.5,-0.38814,0.00024,18.63689]
[1779825811317,32.22,75927.97,37.5,-0.38814,0.00024,18.63697]
[1779825817873,32.23,75922.87,37.5,-0.38939,0.00024,18.64858]
[1779825818969,32.23,75922.87,37.5,-0.38939,0.00024,18.64858]
[1779825823513,32.24,75926.79,37.5,-0.38845,0.00024,18.63662]
[1779825824974,32.24,75926.79,37.5,-0.38846,0.00024,18.63666]
[1779825825474,32.24,75926.91,37.5,-0.38843,0.00024,18.63633]
[1779825825929,32.24,75941.82,37.5,-0.38479,0.00024,18.58902]
[1779825826343,32.24,75941.82,37.5,-0.38479,0.00024,18.58902]
[1779825826417,32.24,75941.82,37.5,-0.38479,0.00024,18.58902]
[1779825827098,32.24,75941.82,37.5,-0.38479,0.00024,18.58902]
[1779825827413,32.24,75945.44,37.5,-0.38391,0.00024,18.57729]
[1779825827826,32.24,75945.44,37.5,-0.38391,0.00024,18.57729]
[1779825832850,32.24,75945.66,37.5,-0.38386,0.00024,18.57654]
[1779825833228,32.24,75945.66,37.5,-0.38385,0.00024,18.57652]
[1779825838978,32.24,75948.54,37.5,-0.38315,0.00024,18.56705]
[1779825844055,32.23,75947.13,37.5,-0.38348,0.00024,18.57157]
[1779825845452,32.23,75947.05,37.5,-0.3835,0.00024,18.57182]
[1779825851104,32.23,75946.94,37.5,-0.38353,0.00024,18.57211]
[1779825851945,32.23,75946.94,37.5,-0.38353,0.00024,18.57211]
[1779825855345,32.23,75944.04,37.5,-0.38423,0.00024,18.58152]
[1779825857307,32.23,75948.67,37.5,-0.3831,0.00024,18.56642]
[1779825858092,32.23,75948.67,37.5,-0.3831,0.00024,18.56642]
[1779825858153,32.23,75957.89,37.5,-0.38086,0.00024,18.5359]
[1779825858164,32.23,75957.89,37.5,-0.38086,0.00024,18.5359]
[1779825862332,32.23,75961.85,37.5,-0.37989,0.00024,18.52259]
[1779825862339,32.23,75961.85,37.5,-0.37989,0.00024,18.52259]
[1779825862575,32.23,75961.91,37.5,-0.37988,0.00024,18.52238]
[1779825863194,32.23,75961.91,37.5,-0.37988,0.00024,18.52238]
[1779825863337,32.23,75961.91,37.5,-0.37988,0.00024,18.52238]
[1779825864231,32.23,75964.03,37.5,-0.37936,0.00024,18.51522]
[1779825867825,32.23,75963.77,37.5,-0.37943,0.00024,18.51609]
[1779825871106,32.23,75964.58,37.5,-0.37923,0.00024,18.51334]
[1779825871177,32.23,75964.58,37.5,-0.37923,0.00024,18.51334]
[1779825871235,32.23,75964.58,37.5,-0.37923,0.00024,18.51334]
[1779825871456,32.23,75964.58,37.5,-0.37923,0.00024,18.51334]
[1779825871499,32.23,75964.58,37.5,-0.37923,0.00024,18.51334]
[1779825878299,32.23,75972.86,37.5,-0.37719,0.00024,18.48021]
[1779825881176,32.23,75972.93,37.5,-0.37717,0.00024,18.47997]
[1779825881206,32.23,75974.59,37.5,-0.37677,0.00024,18.47424]
[1779825882380,32.23,75974.65,37.5,-0.37675,0.00024,18.47396]
[1779825882417,32.23,75974.65,37.5,-0.37675,0.00024,18.47396]
[1779825882483,32.23,75974.65,37.5,-0.37675,0.00024,18.47396]
[1779825883509,32.22,75974.66,37.5,-0.37674,0.00024,18.47385]
[1779825883546,32.22,75981.51,37.5,-0.37508,0.00024,18.44993]
[1779825886963,32.22,75981.04,37.5,-0.37518,0.00024,18.45145]
[1779825888090,32.22,75981.2,37.5,-0.37514,0.00024,18.45083]
[1779825891390,32.21,75983.37,37.5,-0.3746,0.00024,18.44297]
[1779825898451,32.21,75983.05,37.5,-0.37465,0.00024,18.44375]
[1779825903718,32.2,75982.11,37.5,-0.37486,0.00024,18.44672]
[1779825909645,32.2,75981.96,37.5,-0.37487,0.00024,18.4469]
[1779825910424,32.2,75977.18,37.5,-0.37603,0.00024,18.46359]
[1779825911850,32.2,75980.0,37.5,-0.37535,0.00024,18.45373]
[1779825912193,32.2,75980.0,37.5,-0.37535,0.00024,18.45373]
[1779825912190,32.19,75984.84,37.5,-0.37417,0.00024,18.43665]
[1779825912285,32.19,75984.84,37.5,-0.37417,0.00024,18.43665]
[1779825912309,32.19,75984.84,37.5,-0.37417,0.00024,18.43665]
[1779825912326,32.19,75984.84,37.5,-0.37417,0.00024,18.43665]
[1779825912776,32.19,75995.96,37.5,-0.37148,0.00024,18.39688]
[1779825913540,32.19,75995.96,37.5,-0.37148,0.00024,18.39688]
[1779825913822,32.19,75998.77,37.5,-0.3708,0.00024,18.38668]
[1779825917917,32.19,75998.14,37.5,-0.37094,0.00024,18.38883]
[1779825923623,32.18,75999.14,37.5,-0.37068,0.00024,18.38487]
[1779825926456,32.18,75999.14,37.5,-0.37068,0.00024,18.38477]
[1779825927019,32.18,75999.14,37.5,-0.37068,0.00024,18.38477]
[1779825929574,32.18,76002.73,37.5,-0.3698,0.00024,18.37155]
[1779825934461,32.18,76004.95,37.5,-0.36923,0.00024,18.3585]
[1779825938235,32.18,76005.16,37.5,-0.36917,0.00024,18.35762]
[1779825938423,32.17,76003.77,37.5,-0.3695,0.00024,18.36269]
[1779825938494,32.17,76003.77,37.5,-0.3695,0.00024,18.36269]
[1779825939168,32.17,76003.77,37.5,-0.3695,0.00024,18.36269]
[1779825939202,32.17,76003.77,37.5,-0.3695,0.00024,18.36269]
[1779825938728,32.17,75998.89,37.5,-0.37068,0.00024,18.38046]
[1779825939735,32.17,75993.92,37.5,-0.37188,0.00024,18.39841]
[1779825941701,32.17,75994.2,37.5,-0.37181,0.00024,18.39737]
[1779825942718,32.17,75993.47,37.5,-0.37198,0.00024,18.39996]
[1779825942841,32.17,75993.47,37.5,-0.37198,0.00024,18.39996]
[1779825942980,32.17,75993.47,37.5,-0.37198,0.00024,18.39996]
[1779825943765,32.17,75980.64,37.5,-0.37508,0.00024,18.44548]
[1779825946180,32.17,75978.41,37.5,-0.37562,0.00024,18.45323]
[1779825947868,32.17,75977.45,37.5,-0.37585,0.00024,18.45659]
[1779825948713,32.17,75976.76,37.5,-0.37602,0.00024,18.45899]
[1779825954843,32.17,75975.47,37.5,-0.37633,0.00024,18.46355]
[1779825956883,32.17,75975.94,37.5,-0.37622,0.00024,18.46193]
[1779825957000,32.17,75975.94,37.5,-0.37622,0.00024,18.46193]
[1779825960176,32.17,75978.4,37.5,-0.37562,0.00024,18.45336]
[1779825963179,32.17,75978.34,37.5,-0.37564,0.00024,18.45356]
[1779825966349,32.17,75974.63,37.5,-0.37654,0.00024,18.46647]
[1779825968543,32.17,75975.97,37.5,-0.37621,0.00024,18.46183]
[1779825969892,32.17,75974.35,37.5,-0.37661,0.00024,18.46747]
[1779825969917,32.17,75974.35,37.5,-0.37661,0.00024,18.46747]
[1779825969929,32.17,75974.35,37.5,-0.37661,0.00024,18.46747]
[1779825969940,32.17,75974.35,37.5,-0.37661,0.00024,18.46747]
[1779825971963,32.17,75966.3,37.5,-0.37855,0.00024,18.495]
[1779825972549,32.17,75966.3,37.5,-0.37855,0.00024,18.495]
[1779825972970,32.17,75966.69,37.5,-0.37845,0.00024,18.49358]
[1779825978005,32.17,75965.43,37.5,-0.37876,0.00024,18.49795]
[1779825985057,32.17,75967.13,37.5,-0.37836,0.00024,18.49226]
[1779825985513,32.17,75967.13,37.5,-0.37836,0.00024,18.49226]
[1779825985527,32.17,75967.13,37.5,-0.37836,0.00024,18.49226]
[1779825986064,32.17,75968.92,37.5,-0.37792,0.00024,18.48615]
[1779825990600,32.17,75970.46,37.5,-0.37755,0.00024,18.48084]
[1779825993656,32.17,75971.29,37.5,-0.37732,0.00024,18.47331]
[1779825999728,32.17,75968.2,37.5,-0.37807,0.00024,18.48392]
[1779825999917,32.17,75968.2,37.5,-0.37807,0.00024,18.48392]
[1779826000133,32.17,75968.2,37.5,-0.37807,0.00024,18.48392]
[1779826005197,32.17,75968.04,37.5,-0.37811,0.00024,18.48443]
[1779826009162,32.17,75969.68,37.5,-0.37771,0.00024,18.47879]
[1779826009213,32.17,75969.68,37.5,-0.37771,0.00024,18.47879]
[1779826009262,32.17,75969.68,37.5,-0.37771,0.00024,18.47879]
[1779826010232,32.17,75964.03,37.5,-0.37908,0.00024,18.49812]
[1779826015266,32.17,75964.88,37.5,-0.37888,0.00024,18.49529]
[1779826015489,32.17,75964.88,37.5,-0.37888,0.00024,18.49529]
[1779826020849,32.17,75963.28,37.5,-0.37927,0.00024,18.50078]
[1779826020916,32.17,75963.28,37.5,-0.37927,0.00024,18.50078]
[1779826021309,32.17,75971.87,37.5,-0.37719,0.00024,18.4714]
[1779826027351,32.17,75971.94,37.5,-0.37717,0.00024,18.47112]
[1779826029766,32.17,75971.94,37.5,-0.37717,0.00024,18.47112]
[1779826029919,32.17,75971.94,37.5,-0.37717,0.00024,18.47112]
[1779826030304,32.17,75971.94,37.5,-0.37717,0.00024,18.47112]
[1779826030622,32.17,75971.87,37.5,-0.37718,0.00024,18.47136]
[1779826031130,32.17,75971.87,37.5,-0.37718,0.00024,18.47136]
[1779826045477,32.17,75971.8,37.5,-0.3772,0.00024,18.47159]
[1779826050368,32.17,75971.85,37.5,-0.37719,0.00024,18.47141]
[1779826055547,32.17,75973.28,37.5,-0.37681,0.00024,18.46178]
[1779826060582,32.17,75972.26,37.5,-0.37706,0.00024,18.46532]
[1779826067962,32.17,75972.1,37.5,-0.3771,0.00024,18.46588]
[1779826069040,32.17,75971.91,37.5,-0.37715,0.00024,18.46653]
[1779826069236,32.17,75971.91,37.5,-0.37715,0.00024,18.46653]
[1779826069249,32.17,75971.91,37.5,-0.37715,0.00024,18.46653]
[1779826069319,32.17,75965.52,37.5,-0.3787,0.00024,18.48845]
[1779826075008,32.17,75961.86,37.5,-0.37958,0.00024,18.50078]
[1779826076898,32.17,75961.75,37.5,-0.37961,0.00024,18.50111]
[1779826077000,32.17,75961.79,37.5,-0.3796,0.00024,18.50095]
[1779826082736,32.17,75961.46,37.5,-0.37968,0.00024,18.50212]
[1779826090684,32.17,75962.01,37.5,-0.37955,0.00024,18.5003]
[1779826095779,32.17,75961.98,37.5,-0.37956,0.00024,18.50046]
[1779826101115,32.17,75961.44,37.5,-0.3797,0.00024,18.50235]
[1779826106904,32.17,75962.0,37.5,-0.37956,0.00024,18.50051]
[1779826107573,32.17,75962.0,37.5,-0.37956,0.00024,18.50051]
[1779826108512,32.17,75962.48,37.5,-0.37945,0.00024,18.49889]
[1779826108601,32.17,75962.48,37.5,-0.37945,0.00024,18.49889]
[1779826108918,32.17,75967.41,37.5,-0.37825,0.00024,18.48212]
[1779826109925,32.17,75973.08,37.5,-0.37687,0.00024,18.46261]
[1779826113982,32.17,75975.7,37.5,-0.37621,0.00024,18.44887]
[1779826114013,32.17,75975.7,37.5,-0.37621,0.00024,18.44887]
[1779826114053,32.17,75975.7,37.5,-0.37621,0.00024,18.44887]
[1779826114523,32.17,75975.68,37.5,-0.37622,0.00024,18.44894]
[1779826114967,32.17,75984.61,37.5,-0.37405,0.00024,18.41753]
[1779826116695,32.17,75987.5,37.5,-0.37334,0.00024,18.40722]
[1779826119175,32.17,75989.16,37.5,-0.37294,0.00024,18.40122]
[1779826120267,32.17,75989.21,37.5,-0.37292,0.00024,18.401]
[1779826120549,32.17,75990.09,37.5,-0.37271,0.00024,18.39781]
[1779826120628,32.17,75990.09,37.5,-0.37271,0.00024,18.39781]
[1779826126045,32.17,75991.7,37.5,-0.3723,0.00024,18.39182]
[1779826126564,32.17,75991.7,37.5,-0.3723,0.00024,18.39182]
[1779826132189,32.16,75992.66,37.5,-0.37206,0.00024,18.3882]
[1779826132223,32.16,75992.66,37.5,-0.37206,0.00024,18.3882]
[1779826136590,32.16,75994.53,37.5,-0.3716,0.00024,18.3813]
[1779826143167,32.16,75994.79,37.5,-0.37152,0.00024,18.38015]
[1779826147377,32.15,75994.51,37.5,-0.37158,0.00024,18.38107]
[1779826147392,32.15,75994.51,37.5,-0.37158,0.00024,18.38107]
[1779826147844,32.15,75994.51,37.5,-0.37158,0.00024,18.38104]
[1779826148582,32.15,75993.41,37.5,-0.37184,0.00024,18.38498]
[1779826149559,32.15,75993.27,37.5,-0.37188,0.00024,18.38545]
[1779826149807,32.15,75993.27,37.5,-0.37188,0.00024,18.38545]
[1779826149900,32.15,75993.27,37.5,-0.37188,0.00024,18.38545]
[1779826149999,32.15,75993.27,37.5,-0.37188,0.00024,18.38545]
[1779826153475,32.15,75985.44,37.5,-0.37376,0.00024,18.41327]
[1779826156013,32.15,75986.14,37.5,-0.37358,0.00024,18.41069]
[1779826161296,32.14,75988.22,37.5,-0.37306,0.00024,18.40298]
[1779826165256,32.14,75988.96,37.5,-0.37287,0.00024,18.40019]
[1779826168500,32.14,75991.96,37.5,-0.37214,0.00024,18.38927]
[1779826168716,32.14,75991.96,37.5,-0.37214,0.00024,18.38927]
[1779826174386,32.13,75992.39,37.5,-0.37199,0.00024,18.38281]
[1779826175580,32.13,75992.39,37.5,-0.37199,0.00024,18.38281]
[1779826181394,32.13,75992.91,37.5,-0.37185,0.00024,18.38074]
[1779826184090,32.13,75993.24,37.5,-0.37177,0.00024,18.37946]
[1779826185473,32.13,75994.99,37.5,-0.37134,0.00024,18.37311]
[1779826186015,32.13,75996.55,37.5,-0.37096,0.00024,18.36742]
[1779826186181,32.13,75996.55,37.5,-0.37096,0.00024,18.36742]
[1779826187149,32.13,75996.16,37.5,-0.37106,0.00024,18.36882]
[1779826187160,32.13,75996.16,37.5,-0.37106,0.00024,18.36882]
[1779826188142,32.13,75995.15,37.5,-0.3713,0.00024,18.37246]
[1779826192345,32.12,75995.32,37.5,-0.37125,0.00024,18.37175]
[1779826192393,32.12,75995.32,37.5,-0.37125,0.00024,18.37175]
[1779826192764,32.12,75995.32,37.5,-0.37125,0.00024,18.37173]
[1779826193570,32.12,75992.91,37.5,-0.37183,0.00024,18.38042]
[1779826193654,32.12,75986.61,37.5,-0.37336,0.00024,18.40299]
[1779826195676,32.12,75986.11,37.5,-0.37348,0.00024,18.40477]
[1779826195681,32.12,75986.11,37.5,-0.37348,0.00024,18.40477]
[1779826195730,32.12,75986.11,37.5,-0.37348,0.00024,18.40477]
[1779826201591,32.12,75982.77,37.5,-0.37428,0.00024,18.41643]
[1779826202589,32.12,75982.77,37.5,-0.37428,0.00024,18.41643]
[1779826202690,32.12,75982.77,37.5,-0.37428,0.00024,18.41643]
[1779826206098,32.12,75987.65,37.5,-0.37308,0.00024,18.39887]
[1779826211234,32.11,75987.97,37.5,-0.37299,0.00024,18.39753]
[1779826218522,32.11,75985.38,37.5,-0.3736,0.00024,18.40649]
[1779826219233,32.11,75985.28,37.5,-0.37362,0.00024,18.4068]
[1779826219688,32.11,75983.32,37.5,-0.3741,0.00024,18.41372]
[1779826219726,32.11,75983.32,37.5,-0.3741,0.00024,18.41372]
[1779826220692,32.11,75982.88,37.5,-0.3742,0.00024,18.41523]
[1779826223622,32.1,75977.9,37.5,-0.37541,0.00024,18.43273]
[1779826223700,32.1,75977.9,37.5,-0.37541,0.00024,18.43273]
[1779826227238,32.1,75982.96,37.5,-0.37417,0.00024,18.41484]
[1779826228083,32.1,75983.01,37.5,-0.37416,0.00024,18.41462]
[1779826228731,32.1,75981.58,37.5,-0.37451,0.00024,18.41967]
[1779826229264,32.1,75981.58,37.5,-0.37451,0.00024,18.41967]
[1779826229329,32.1,75974.25,37.5,-0.37628,0.00024,18.44535]
[1779826234903,32.1,75972.3,37.5,-0.37674,0.00024,18.44762]
[1779826238265,32.11,75971.18,37.5,-0.37702,0.00024,18.45162]
[1779826238310,32.11,75971.77,37.5,-0.37688,0.00024,18.44961]
[1779826239297,32.11,75971.77,37.5,-0.37688,0.00024,18.44961]
[1779826240068,32.11,75978.65,37.5,-0.37521,0.00024,18.42563]
[1779826243323,32.11,75980.04,37.5,-0.37487,0.00024,18.42068]
[1779826247680,32.11,75981.85,37.5,-0.37444,0.00024,18.41439]
[1779826248230,32.11,75981.85,37.5,-0.37444,0.00024,18.41439]
[1779826249778,32.11,75981.85,37.5,-0.37444,0.00024,18.41442]
[1779826254645,32.11,75982.63,37.5,-0.37425,0.00024,18.41166]
[1779826254708,32.11,75982.63,37.5,-0.37425,0.00024,18.41166]
[1779826255148,32.11,75982.63,37.5,-0.37425,0.00024,18.41166]
[1779826255154,32.11,75982.63,37.5,-0.37425,0.00024,18.41166]
[1779826255369,32.11,75982.63,37.5,-0.37425,0.00024,18.41166]
[1779826255545,32.11,75988.72,37.5,-0.37277,0.00024,18.38996]
[1779826256010,32.11,75994.97,37.5,-0.37125,0.00024,18.36739]
[1779826258562,32.11,75996.52,37.5,-0.37088,0.00024,18.36174]
[1779826258902,32.11,75996.98,37.5,-0.37076,0.00024,18.36005]
[1779826260614,32.11,75997.76,37.5,-0.37057,0.00024,18.35717]
[1779826269099,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826269939,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826269960,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826270087,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826270135,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826270147,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826270460,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826270561,32.11,76003.65,37.5,-0.36914,0.00024,18.33553]
[1779826270551,32.11,76005.42,37.5,-0.36872,0.00024,18.329]
[1779826271558,32.11,76005.42,37.5,-0.36872,0.00024,18.329]
[1779826271114,32.11,76011.83,37.5,-0.36717,0.00024,18.30514]
[1779826272594,32.11,76011.83,37.5,-0.36717,0.00024,18.30514]
[1779826272803,32.11,76012.31,37.5,-0.36705,0.00024,18.30334]
[1779826273046,32.11,76012.31,37.5,-0.36705,0.00024,18.30334]
[1779826273550,32.11,76012.31,37.5,-0.36705,0.00024,18.30334]
[1779826275430,32.11,76013.04,37.5,-0.36687,0.00024,18.30059]
[1779826275768,32.11,76015.85,37.5,-0.3662,0.00024,18.29003]
[1779826275796,32.11,76015.85,37.5,-0.3662,0.00024,18.29003]
[1779826275855,32.11,76015.85,37.5,-0.3662,0.00024,18.29003]
[1779826276391,32.11,76015.85,37.5,-0.3662,0.00024,18.29003]
[1779826279256,32.11,76011.6,37.5,-0.36722,0.00024,18.30597]
[1779826281147,32.11,76009.95,37.5,-0.36762,0.00024,18.31211]
[1779826288221,32.1,76007.84,37.5,-0.36812,0.00024,18.31989]
[1779826290539,32.1,76008.0,37.5,-0.36808,0.00024,18.31925]
[1779826290574,32.1,76008.0,37.5,-0.36808,0.00024,18.31925]
[1779826290895,32.1,76008.0,37.5,-0.36808,0.00024,18.31925]
[1779826290931,32.1,76008.0,37.5,-0.36808,0.00024,18.31925]
[1779826295394,32.1,76001.65,37.5,-0.36958,0.00024,18.33785]
[1779826295662,32.1,76001.65,37.5,-0.36958,0.00024,18.33782]
[1779826295665,32.1,76001.65,37.5,-0.36958,0.00024,18.33782]
[1779826295763,32.1,76001.65,37.5,-0.36958,0.00024,18.33782]
[1779826295771,32.1,76001.65,37.5,-0.36958,0.00024,18.33782]
[1779826295788,32.1,76001.65,37.5,-0.36958,0.00024,18.33782]
[1779826296391,32.1,76001.65,37.5,-0.36958,0.00024,18.33782]
[1779826296424,32.1,75992.33,37.5,-0.37183,0.00024,18.37173]
[1779826298039,32.1,75990.26,37.5,-0.37233,0.00024,18.37916]
[1779826299688,32.1,75989.11,37.5,-0.37261,0.00024,18.38323]
[1779826305353,32.09,75989.05,37.5,-0.37261,0.00024,18.38323]
[1779826310388,32.09,75990.42,37.5,-0.37227,0.00024,18.37814]
[1779826313409,32.09,75999.89,37.5,-0.36997,0.00024,18.34367]
[1779826318498,32.09,76000.25,37.5,-0.36988,0.00024,18.34232]
[1779826322374,32.09,76002.92,37.5,-0.36923,0.00024,18.33249]
[1779826327730,32.09,76002.92,37.5,-0.36923,0.00024,18.33248]
[1779826327821,32.09,76002.92,37.5,-0.36923,0.00024,18.33248]
[1779826328041,32.09,76002.92,37.5,-0.36923,0.00024,18.33248]
[1779826330101,32.09,76001.59,37.5,-0.36955,0.00024,18.33737]
[1779826332391,32.09,76001.17,37.5,-0.36965,0.00024,18.3389]
[1779826334644,32.09,75993.35,37.5,-0.37155,0.00024,18.36738]
[1779826341853,32.09,75997.17,37.5,-0.37061,0.00024,18.35332]
[1779826344782,32.08,75995.85,37.5,-0.37092,0.00024,18.35807]
[1779826352686,32.08,75994.49,37.5,-0.37122,0.00024,18.35812]
[1779826360145,32.08,75994.49,37.5,-0.37122,0.00024,18.35812]
[1779826367791,32.08,75994.52,37.5,-0.37119,0.00024,18.35766]
[1779826372826,32.07,75994.7,37.5,-0.37113,0.00024,18.35687]
[1779826373698,32.07,75994.7,37.5,-0.37113,0.00024,18.35687]
[1779826375152,32.07,75994.7,37.5,-0.37113,0.00024,18.35687]
[1779826380883,32.07,75994.29,37.5,-0.37122,0.00024,18.35819]
[1779826382654,32.07,75994.29,37.5,-0.37122,0.00024,18.35819]
[1779826389111,32.07,75994.9,37.5,-0.37107,0.00024,18.35588]
[1779826395874,32.07,75994.9,37.5,-0.37106,0.00024,18.35575]
[1779826395937,32.07,75994.9,37.5,-0.37106,0.00024,18.35575]
[1779826399622,32.06,75994.9,37.5,-0.37105,0.00024,18.35563]
[1779826400736,32.06,75998.8,37.5,-0.3701,0.00024,18.34131]
[1779826404264,32.06,76007.89,37.5,-0.3679,0.00024,18.30772]
[1779826405626,32.06,76009.41,37.5,-0.36753,0.00024,18.30206]
[1779826405716,32.06,76009.74,37.5,-0.36745,0.00024,18.30084]
[1779826409552,32.06,76012.13,37.5,-0.36687,0.00024,18.29186]
[1779826415171,32.06,76013.09,37.5,-0.36661,0.00024,18.28352]
[1779826420172,32.06,76013.45,37.5,-0.36653,0.00024,18.28216]
[1779826420176,32.06,76013.45,37.5,-0.36653,0.00024,18.28216]
[1779826420401,32.06,76013.45,37.5,-0.36653,0.00024,18.28216]
[1779826425589,32.06,76010.4,37.5,-0.36726,0.00024,18.29359]
[1779826431237,32.06,76010.29,37.5,-0.36728,0.00024,18.29392]
[1779826433912,32.06,76010.25,37.5,-0.36729,0.00024,18.29405]
[1779826440300,32.06,76010.46,37.5,-0.36724,0.00024,18.2932]
[1779826445737,32.06,76010.21,37.5,-0.3673,0.00024,18.29411]
[1779826448345,32.06,76010.13,37.5,-0.36731,0.00024,18.29437]
[1779826448356,32.06,76009.42,37.5,-0.36749,0.00024,18.29702]
[1779826454110,32.06,76004.56,37.5,-0.36866,0.00024,18.31506]
[1779826454825,32.06,76004.56,37.5,-0.36866,0.00024,18.315]
[1779826455403,32.06,76004.56,37.5,-0.36866,0.00024,18.315]
[1779826461447,32.05,75998.68,37.5,-0.37008,0.00024,18.33658]
[1779826464309,32.05,75998.68,37.5,-0.37007,0.00024,18.33655]
[1779826467156,32.05,75999.27,37.5,-0.36993,0.00024,18.33435]
[1779826472525,32.05,76002.99,37.5,-0.36899,0.00024,18.31577]
[1779826477560,32.05,76004.87,37.5,-0.36853,0.00024,18.30872]
[1779826478613,32.05,76004.87,37.5,-0.36853,0.00024,18.30872]
[1779826485124,32.05,76005.59,37.5,-0.36835,0.00024,18.30597]
[1779826485221,32.05,76005.59,37.5,-0.36835,0.00024,18.30597]
[1779826485618,32.05,76006.23,37.5,-0.36819,0.00024,18.30356]
[1779826486802,32.05,76006.23,37.5,-0.36819,0.00024,18.30356]
[1779826497957,32.05,76008.45,37.5,-0.36765,0.00024,18.29517]
[1779826497981,32.05,76008.45,37.5,-0.36765,0.00024,18.29517]
[1779826498260,32.05,76008.45,37.5,-0.36765,0.00024,18.29517]
[1779826498573,32.05,76008.45,37.5,-0.36765,0.00024,18.29517]
[1779826499009,32.05,76008.47,37.5,-0.36764,0.00024,18.29507]
[1779826499013,32.05,76008.47,37.5,-0.36764,0.00024,18.29507]
[1779826500190,32.05,76008.31,37.5,-0.36768,0.00024,18.29565]
[1779826501537,32.05,76008.31,37.5,-0.36768,0.00024,18.29564]
[1779826505247,32.04,76008.24,37.5,-0.36769,0.00024,18.29588]
[1779826510399,32.04,76008.29,37.5,-0.36768,0.00024,18.29564]
[1779826512738,32.04,76008.39,37.5,-0.36765,0.00024,18.29523]
[1779826512881,32.04,76007.84,37.5,-0.36778,0.00024,18.29727]
[1779826513230,32.04,76007.84,37.5,-0.36778,0.00024,18.29727]
[1779826525029,32.04,76008.18,37.5,-0.36769,0.00024,18.29587]
[1779826525469,32.04,76008.18,37.5,-0.36769,0.00024,18.29587]
[1779826528455,32.04,76009.28,37.5,-0.36742,0.00024,18.2917]
[1779826528580,32.04,76009.28,37.5,-0.36742,0.00024,18.2917]
[1779826528600,32.04,76009.28,37.5,-0.36742,0.00024,18.2917]
[1779826528697,32.04,76009.28,37.5,-0.36742,0.00024,18.2917]
[1779826528740,32.04,76009.28,37.5,-0.36742,0.00024,18.2917]
[1779826528836,32.04,76009.28,37.5,-0.36742,0.00024,18.2917]
[1779826529516,32.04,76015.41,37.5,-0.36594,0.00024,18.26859]
[1779826530670,32.04,76015.41,37.5,-0.36594,0.00024,18.26859]
[1779826533157,32.04,76020.86,37.5,-0.36459,0.00024,18.24312]
[1779826538515,32.04,76020.1,37.5,-0.36477,0.00024,18.24598]
[1779826538535,32.04,76020.1,37.5,-0.36477,0.00024,18.24598]
[1779826538571,32.04,76020.09,37.5,-0.36477,0.00024,18.24601]
[1779826542774,32.04,76019.58,37.5,-0.3649,0.00024,18.24794]
[1779826542915,32.04,76019.58,37.5,-0.3649,0.00024,18.24793]
[1779826542925,32.04,76019.58,37.5,-0.3649,0.00024,18.24793]
[1779826543175,32.04,76019.58,37.5,-0.3649,0.00024,18.24793]
[1779826545303,32.04,76014.26,37.5,-0.36618,0.00024,18.26812]
[1779826547848,32.04,76013.08,37.5,-0.36647,0.00024,18.27258]
[1779826547853,32.04,76013.08,37.5,-0.36647,0.00024,18.27258]
[1779826548120,32.04,76012.13,37.5,-0.3667,0.00024,18.27616]
[1779826549923,32.04,76006.72,37.5,-0.36801,0.00024,18.2964]
[1779826553683,32.04,76006.06,37.5,-0.36816,0.00024,18.29881]
[1779826558733,32.04,76006.42,37.5,-0.36807,0.00024,18.29738]
[1779826565168,32.03,76006.27,37.5,-0.3681,0.00024,18.29786]
[1779826571220,32.03,76010.03,37.5,-0.36718,0.00024,18.28369]
[1779826576612,32.03,76009.79,37.5,-0.36724,0.00024,18.28456]
[1779826576623,32.03,76009.79,37.5,-0.36724,0.00024,18.28456]
[1779826582215,32.03,76013.77,37.5,-0.36628,0.00024,18.26957]
[1779826587165,32.03,76018.61,37.5,-0.36511,0.00024,18.25126]
[1779826588736,32.03,76018.66,37.5,-0.3651,0.00024,18.25108]
[1779826598067,32.03,76018.68,37.5,-0.36507,0.00024,18.24634]
[1779826598094,32.03,76018.68,37.5,-0.36507,0.00024,18.24634]
[1779826598218,32.03,76018.68,37.5,-0.36507,0.00024,18.24634]
[1779826600606,32.03,76018.66,37.5,-0.36508,0.00024,18.2465]
[1779826601515,32.03,76018.66,37.5,-0.36508,0.00024,18.24651]
[1779826603534,32.03,76023.45,37.5,-0.36392,0.00024,18.22821]
[1779826604518,32.03,76023.62,37.5,-0.36388,0.00024,18.22756]
[1779826611500,32.04,76024.31,37.5,-0.36371,0.00024,18.22492]
[1779826616536,32.04,76024.7,37.5,-0.36362,0.00024,18.22342]
[1779826618811,32.04,76024.6,37.5,-0.36364,0.00024,18.22381]
[1779826622802,32.04,76024.75,37.5,-0.36361,0.00024,18.22324]
[1779826622851,32.04,76030.46,37.5,-0.36223,0.00024,18.20116]
[1779826623141,32.04,76030.46,37.5,-0.36223,0.00024,18.20116]
[1779826623585,32.04,76033.46,37.5,-0.36151,0.00024,18.18949]
[1779826624447,32.04,76033.46,37.5,-0.36151,0.00024,18.18949]
[1779826627972,32.04,76034.19,37.5,-0.36134,0.00024,18.18672]
[1779826628048,32.04,76034.19,37.5,-0.36134,0.00024,18.18672]
[1779826632047,32.04,76037.69,37.5,-0.3605,0.00024,18.17313]
[1779826633522,32.04,76037.7,37.5,-0.3605,0.00024,18.17313]
[1779826633669,32.04,76037.7,37.5,-0.3605,0.00024,18.17313]
[1779826636498,32.04,76037.81,37.5,-0.36048,0.00024,18.1728]
[1779826636676,32.04,76037.42,37.5,-0.36058,0.00024,18.17437]
[1779826641711,32.04,76038.62,37.5,-0.36029,0.00024,18.16968]
[1779826642060,32.04,76038.62,37.5,-0.36029,0.00024,18.16968]
[1779826642094,32.04,76038.62,37.5,-0.36029,0.00024,18.16968]
[1779826642152,32.04,76038.62,37.5,-0.36029,0.00024,18.16968]
[1779826642193,32.04,76038.62,37.5,-0.36029,0.00024,18.16968]
[1779826644067,32.04,76045.44,37.5,-0.35865,0.00024,18.1427]
[1779826650401,32.04,76046.11,37.5,-0.3585,0.00024,18.14018]
[1779826654032,32.05,76045.95,37.5,-0.35852,0.00024,18.13616]
[1779826654040,32.05,76045.95,37.5,-0.35852,0.00024,18.13616]
[1779826654311,32.05,76045.95,37.5,-0.35852,0.00024,18.13616]
[1779826654319,32.05,76045.95,37.5,-0.35852,0.00024,18.13616]
[1779826654802,32.05,76044.87,37.5,-0.35878,0.00024,18.14049]
[1779826659837,32.05,76043.74,37.5,-0.35906,0.00024,18.14511]
[1779826663329,32.05,76043.0,37.5,-0.35924,0.00024,18.14812]
[1779826663366,32.05,76043.0,37.5,-0.35924,0.00024,18.14812]
[1779826663424,32.05,76043.0,37.5,-0.35924,0.00024,18.14812]
[1779826663507,32.05,76043.0,37.5,-0.35924,0.00024,18.14812]
[1779826663865,32.05,76033.59,37.5,-0.3615,0.00024,18.18517]
[1779826666042,32.05,76030.2,37.5,-0.36232,0.00024,18.19839]
[1779826666122,32.05,76030.2,37.5,-0.36232,0.00024,18.19839]
[1779826666128,32.05,76030.2,37.5,-0.36232,0.00024,18.19839]
[1779826666161,32.05,76030.2,37.5,-0.36232,0.00024,18.19839]
[1779826666217,32.05,76030.2,37.5,-0.36232,0.00024,18.19839]
[1779826666228,32.05,76030.2,37.5,-0.36232,0.00024,18.19839]
[1779826666426,32.05,76030.2,37.5,-0.36232,0.00024,18.19839]
[1779826666885,32.05,76021.75,37.5,-0.36436,0.00024,18.23096]
[1779826671404,32.05,76018.05,37.5,-0.36526,0.00024,18.24508]
[1779826671920,32.05,76012.21,37.5,-0.36667,0.00024,18.26716]
[1779826677037,32.05,76010.73,37.5,-0.36702,0.00024,18.27265]
[1779826685015,32.05,76010.84,37.5,-0.36699,0.00024,18.27208]
[1779826685242,32.05,76010.84,37.5,-0.36699,0.00024,18.27208]
[1779826685343,32.05,76010.84,37.5,-0.36698,0.00024,18.27206]
[1779826690872,32.05,76010.76,37.5,-0.367,0.00024,18.27231]
[1779826695437,32.04,76011.84,37.5,-0.36674,0.00024,18.26821]
[1779826695966,32.04,76011.91,37.5,-0.36672,0.00024,18.2679]
[1779826702134,32.04,76011.78,37.5,-0.36674,0.00024,18.2683]
[1779826703661,32.04,76011.78,37.5,-0.36674,0.00024,18.2683]
[1779826704099,32.04,76011.77,37.5,-0.36674,0.00024,18.26831]
[1779826704957,32.04,76011.77,37.5,-0.36674,0.00024,18.26831]
[1779826705155,32.04,76009.25,37.5,-0.36735,0.00024,18.27775]
[1779826710571,32.04,76009.8,37.5,-0.36722,0.00024,18.27561]
[1779826712445,32.04,76009.77,37.5,-0.36719,0.00024,18.27096]
[1779826712868,32.04,76009.77,37.5,-0.36719,0.00024,18.27096]
[1779826712893,32.04,76009.77,37.5,-0.36719,0.00024,18.27096]
[1779826712932,32.04,76009.77,37.5,-0.36719,0.00024,18.27096]
[1779826713012,32.04,76009.77,37.5,-0.36719,0.00024,18.27096]
[1779826713046,32.04,76009.77,37.5,-0.36719,0.00024,18.27096]
[1779826713347,32.04,76009.67,37.5,-0.36722,0.00024,18.27132]
[1779826713389,32.04,76009.67,37.5,-0.36722,0.00024,18.27132]
[1779826713478,32.04,76009.67,37.5,-0.36722,0.00024,18.27132]
[1779826713995,32.04,76002.8,37.5,-0.36888,0.00024,18.29689]
[1779826715487,32.04,75998.65,37.5,-0.36989,0.00024,18.31219]
[1779826715488,32.04,75998.65,37.5,-0.36989,0.00024,18.31219]
[1779826715540,32.04,75998.65,37.5,-0.36989,0.00024,18.31219]
[1779826715690,32.04,75998.65,37.5,-0.36989,0.00024,18.31219]
[1779826715793,32.04,75998.65,37.5,-0.36989,0.00024,18.31219]
[1779826715943,32.04,75998.65,37.5,-0.36989,0.00024,18.31219]
[1779826715999,32.04,75998.83,37.5,-0.36984,0.00024,18.3115]
[1779826716091,32.04,75998.83,37.5,-0.36984,0.00024,18.3115]
[1779826716391,32.04,75998.83,37.5,-0.36984,0.00024,18.3115]
[1779826716469,32.04,75998.83,37.5,-0.36984,0.00024,18.3115]
[1779826716888,32.04,76013.22,37.5,-0.36635,0.00024,18.25788]
[1779826717662,32.04,76018.76,37.5,-0.36501,0.00024,18.23687]
[1779826718191,32.04,76018.76,37.5,-0.36501,0.00024,18.23687]
[1779826719181,32.04,76018.92,37.5,-0.36497,0.00024,18.23626]
[1779826719486,32.04,76018.92,37.5,-0.36497,0.00024,18.23626]
[1779826719570,32.04,76018.92,37.5,-0.36497,0.00024,18.23626]
[1779826726302,32.04,76013.82,37.5,-0.3662,0.00024,18.25557]
[1779826727479,32.04,76013.82,37.5,-0.3662,0.00024,18.25557]
[1779826727642,32.04,76013.48,37.5,-0.36628,0.00024,18.25684]
[1779826731765,32.04,76009.64,37.5,-0.36721,0.00024,18.27124]
[1779826731773,32.04,76009.64,37.5,-0.36721,0.00024,18.27124]
[1779826731790,32.04,76009.22,37.5,-0.36731,0.00024,18.2728]
[1779826735245,32.04,76008.02,37.5,-0.3676,0.00024,18.27722]
[1779826735279,32.04,76008.02,37.5,-0.3676,0.00024,18.27722]
[1779826735481,32.04,76008.02,37.5,-0.3676,0.00024,18.27722]
[1779826735712,32.04,76008.02,37.5,-0.3676,0.00024,18.27722]
[1779826735745,32.04,76008.02,37.5,-0.3676,0.00024,18.27722]
[1779826735783,32.03,76001.72,37.5,-0.36913,0.00024,18.30061]
[1779826736919,32.03,75991.76,37.5,-0.37155,0.00024,18.33706]
[1779826738475,32.03,75991.53,37.5,-0.3716,0.00024,18.33786]
[1779826741044,32.03,75985.4,37.5,-0.37309,0.00024,18.35987]
[1779826741308,32.03,75984.9,37.5,-0.37321,0.00024,18.36162]
[1779826742999,32.03,75985.11,37.5,-0.37315,0.00024,18.36081]
[1779826743226,32.03,75984.9,37.5,-0.3732,0.00024,18.36152]
[1779826743341,32.03,75984.9,37.5,-0.3732,0.00024,18.36152]
[1779826746491,32.03,75983.23,37.5,-0.3736,0.00024,18.36734]
[1779826752846,32.02,75982.53,37.5,-0.37375,0.00024,18.36952]
[1779826752856,32.02,75982.53,37.5,-0.37375,0.00024,18.36952]
[1779826754859,32.02,75981.13,37.5,-0.37408,0.00024,18.3744]
[1779826756786,32.02,75977.2,37.5,-0.37504,0.00024,18.38822]
[1779826757056,32.02,75977.2,37.5,-0.37504,0.00024,18.38822]
[1779826757403,32.02,75977.24,37.5,-0.37502,0.00024,18.38801]
[1779826757520,32.02,75977.24,37.5,-0.37502,0.00024,18.38801]
[1779826757577,32.02,75977.24,37.5,-0.37502,0.00024,18.38801]
[1779826757778,32.02,75977.24,37.5,-0.37502,0.00024,18.38801]
[1779826757917,32.02,75977.24,37.5,-0.37502,0.00024,18.38801]
[1779826757929,32.02,75977.24,37.5,-0.37502,0.00024,18.38801]
[1779826758030,32.02,75973.36,37.5,-0.37596,0.00024,18.4016]
[1779826758103,32.02,75973.36,37.5,-0.37596,0.00024,18.4016]
[1779826758142,32.02,75973.36,37.5,-0.37596,0.00024,18.4016]
[1779826758332,32.02,75973.36,37.5,-0.37596,0.00024,18.4016]
[1779826758398,32.02,75973.36,37.5,-0.37596,0.00024,18.4016]
[1779826758846,32.02,75973.36,37.5,-0.37596,0.00024,18.4016]
[1779826758939,32.02,75958.44,37.5,-0.37962,0.00025,18.45315]
[1779826759948,32.02,75958.44,37.5,-0.37962,0.00025,18.45315]
[1779826760032,32.02,75958.44,37.5,-0.37962,0.00025,18.45315]
[1779826760663,32.02,75958.04,37.5,-0.37972,0.00025,18.45451]
[1779826760790,32.02,75958.04,37.5,-0.37972,0.00025,18.45451]
[1779826760905,32.02,75958.04,37.5,-0.37972,0.00025,18.45451]
[1779826766869,32.02,75961.32,37.5,-0.37892,0.00025,18.44337]
[1779826770548,32.02,75960.63,37.5,-0.37909,0.00025,18.44577]
[1779826774656,32.02,75954.82,37.5,-0.38049,0.00025,18.46085]
[1779826775289,32.02,75954.82,37.5,-0.38049,0.00025,18.46085]
[1779826775474,32.02,75954.82,37.5,-0.38049,0.00025,18.46085]
[1779826775818,32.02,75954.82,37.5,-0.38049,0.00025,18.46085]
[1779826776670,32.02,75943.99,37.5,-0.38315,0.00025,18.49698]
[1779826781637,32.02,75942.9,37.5,-0.38341,0.00025,18.50049]
[1779826781640,32.02,75942.9,37.5,-0.38341,0.00025,18.50049]
[1779826781664,32.02,75942.9,37.5,-0.38341,0.00025,18.50049]
[1779826783536,32.01,75941.94,37.5,-0.38365,0.00025,18.50357]
[1779826783620,32.01,75941.94,37.5,-0.38365,0.00025,18.50357]
[1779826784069,32.01,75941.94,37.5,-0.38365,0.00025,18.50357]
[1779826793789,32.02,75947.73,37.5,-0.38225,0.00025,18.48479]
[1779826798824,32.03,75948.85,37.5,-0.38199,0.00025,18.48129]
[1779826803859,32.03,75945.41,37.5,-0.38285,0.00025,18.49298]
[1779826808894,32.04,75944.07,37.5,-0.3832,0.00025,18.49768]
[1779826811704,32.04,75942.73,37.5,-0.38354,0.00025,18.50221]
[1779826814027,32.04,75942.69,37.5,-0.38355,0.00025,18.5024]
[1779826814039,32.04,75942.69,37.5,-0.38355,0.00025,18.5024]
[1779826814937,32.05,75948.3,37.5,-0.38218,0.00025,18.48404]
[1779826816539,32.05,75951.05,37.5,-0.38151,0.00025,18.47492]
[1779826816591,32.05,75951.05,37.5,-0.38151,0.00025,18.47492]
[1779826816594,32.05,75951.05,37.5,-0.38151,0.00025,18.47492]
[1779826816966,32.05,75951.05,37.5,-0.38151,0.00025,18.47492]
[1779826816971,32.05,75951.05,37.5,-0.38151,0.00025,18.47492]
[1779826817064,32.05,75951.05,37.5,-0.38151,0.00025,18.47492]
[1779826817094,32.05,75945.06,37.5,-0.38299,0.00025,18.49485]
[1779826817536,32.05,75945.06,37.5,-0.38299,0.00025,18.49485]
[1779826818026,32.05,75945.06,37.5,-0.38299,0.00025,18.49485]
[1779826820787,32.05,75947.68,37.5,-0.38235,0.00025,18.48633]
[1779826821986,32.05,75956.87,37.5,-0.3801,0.00025,18.45561]
[1779826827021,32.05,75958.12,37.5,-0.3798,0.00025,18.45145]
[1779826832056,32.06,75953.39,37.5,-0.38094,0.00025,18.46281]
[1779826834925,32.06,75953.09,37.5,-0.38102,0.00025,18.46387]
[1779826835199,32.06,75953.09,37.5,-0.38102,0.00025,18.4639]
[1779826840242,32.06,75951.45,37.5,-0.38143,0.00025,18.46954]
[1779826840316,32.06,75951.45,37.5,-0.38143,0.00025,18.46954]
[1779826841119,32.06,75942.5,37.5,-0.38363,0.00025,18.49922]
[1779826841461,32.06,75942.5,37.5,-0.38363,0.00025,18.49922]
[1779826841759,32.06,75942.5,37.5,-0.38363,0.00025,18.49922]
[1779826848169,32.07,75938.68,37.5,-0.38461,0.00025,18.5122]
[1779826848560,32.07,75938.68,37.5,-0.38461,0.00025,18.5122]
[1779826851048,32.07,75936.33,37.5,-0.3852,0.00025,18.51996]
[1779826857184,32.08,75936.25,37.5,-0.38525,0.00025,18.52066]
[1779826858240,32.09,75931.36,37.5,-0.38646,0.00025,18.53653]
[1779826859800,32.09,75931.36,37.5,-0.38646,0.00025,18.53653]
[1779826865290,32.1,75932.23,37.5,-0.38629,0.00025,18.53433]
[1779826869390,32.11,75936.79,37.5,-0.38518,0.00025,18.51991]
[1779826875131,32.11,75936.48,37.5,-0.38529,0.00025,18.52126]
[1779826875451,32.11,75936.48,37.5,-0.38529,0.00025,18.52126]
[1779826875870,32.11,75936.48,37.5,-0.38529,0.00025,18.52126]
[1779826875965,32.12,75924.66,37.5,-0.38821,0.00025,18.55912]
[1779826876337,32.12,75924.66,37.5,-0.38821,0.00025,18.55912]
[1779826877340,32.12,75923.04,37.5,-0.38861,0.00025,18.5643]
[1779826877949,32.12,75923.04,37.5,-0.38861,0.00025,18.5643]
[1779826878253,32.12,75926.48,37.5,-0.38777,0.00025,18.55359]
[1779826878292,32.12,75926.48,37.5,-0.38777,0.00025,18.55359]
[1779826878857,32.12,75926.48,37.5,-0.38777,0.00025,18.55359]
[1779826880270,32.12,75927.11,37.5,-0.38763,0.00025,18.55169]
[1779826885430,32.13,75927.86,37.5,-0.38746,0.00025,18.54957]
[1779826887185,32.13,75927.86,37.5,-0.38746,0.00025,18.54957]
[1779826887282,32.13,75927.97,37.5,-0.38744,0.00025,18.54931]
[1779826888202,32.13,75927.97,37.5,-0.38744,0.00025,18.54931]
[1779826888255,32.13,75927.97,37.5,-0.38744,0.00025,18.54931]
[1779826888390,32.13,75927.97,37.5,-0.38744,0.00025,18.54931]
[1779826889300,32.13,75931.74,37.5,-0.38651,0.00025,18.53736]
[1779826891837,32.13,75934.98,37.5,-0.38571,0.00025,18.52689]
[1779826894106,32.13,75934.12,37.5,-0.38589,0.00025,18.52489]
[1779826894705,32.13,75934.17,37.5,-0.38588,0.00025,18.52468]
[1779826894737,32.13,75934.17,37.5,-0.38588,0.00025,18.52468]
[1779826897727,32.13,75938.88,37.5,-0.38471,0.00025,18.50935]
[1779826904564,32.12,75937.51,37.5,-0.38503,0.00025,18.51351]
[1779826906353,32.12,75936.23,37.5,-0.38534,0.00025,18.5176]
[1779826911613,32.11,75936.91,37.5,-0.38515,0.00025,18.51517]
[1779826918295,32.11,75936.35,37.5,-0.38528,0.00025,18.51682]
[1779826918296,32.11,75936.35,37.5,-0.38528,0.00025,18.51682]
[1779826918352,32.11,75936.35,37.5,-0.38528,0.00025,18.51682]
[1779826918371,32.11,75936.35,37.5,-0.38528,0.00025,18.51682]
[1779826918446,32.11,75936.35,37.5,-0.38528,0.00025,18.51682]
[1779826918523,32.11,75936.35,37.5,-0.38528,0.00025,18.51682]
[1779826918698,32.11,75936.35,37.5,-0.38528,0.00025,18.51682]
[1779826918800,32.11,75929.91,37.5,-0.38686,0.00025,18.53736]
[1779826919325,32.11,75929.91,37.5,-0.38686,0.00025,18.53736]
[1779826919494,32.11,75929.91,37.5,-0.38686,0.00025,18.53736]
[1779826924704,32.1,75925.53,37.5,-0.38791,0.00025,18.5509]
[1779826927283,32.1,75924.83,37.5,-0.38808,0.00025,18.553]
[1779826933042,32.09,75925.29,37.5,-0.38795,0.00025,18.55138]
[1779826936047,32.09,75925.22,37.5,-0.38796,0.00025,18.55148]
[1779826936334,32.09,75925.2,37.5,-0.38797,0.00025,18.55164]
[1779826941828,32.1,75922.21,37.5,-0.38874,0.00025,18.56152]
[1779826943478,32.1,75922.21,37.5,-0.38874,0.00025,18.56152]
[1779826943510,32.1,75922.21,37.5,-0.38874,0.00025,18.56152]
[1779826943549,32.1,75922.21,37.5,-0.38874,0.00025,18.56152]
[1779826945022,32.1,75918.54,37.5,-0.38965,0.00025,18.57291]
[1779826945620,32.1,75914.14,37.5,-0.39073,0.00025,18.58644]
[1779826948015,32.08,75916.92,37.5,-0.38997,0.00025,18.57693]
[1779826948024,32.08,75916.92,37.5,-0.38997,0.00025,18.57693]
[1779826948107,32.08,75916.75,37.5,-0.39001,0.00025,18.5774]
[1779826950553,32.08,75915.62,37.5,-0.39029,0.00025,18.58089]
[1779826950652,32.08,75915.62,37.5,-0.39028,0.00025,18.58085]
[1779826954671,32.07,75915.46,37.5,-0.39029,0.00025,18.57654]
[1779826960962,32.07,75914.9,37.5,-0.39041,0.00025,18.57796]
[1779826961861,32.07,75914.9,37.5,-0.39041,0.00025,18.57796]
[1779826968011,32.06,75910.69,37.5,-0.39142,0.00025,18.59059]
[1779826973047,32.05,75912.16,37.5,-0.39105,0.00025,18.58591]
[1779826979094,32.05,75915.47,37.5,-0.39021,0.00025,18.57546]
[1779826984105,32.04,75915.24,37.5,-0.39025,0.00025,18.57598]
[1779826986731,32.04,75916.19,37.5,-0.39001,0.00025,18.57291]
[1779826993935,32.03,75916.91,37.5,-0.38981,0.00025,18.57043]
[1779826993999,32.03,75916.91,37.5,-0.38981,0.00025,18.57043]
[1779826994199,32.03,75923.0,37.5,-0.3883,0.00025,18.55123]
[1779826999234,32.03,75926.7,37.5,-0.38737,0.00025,18.53941]
[1779826999925,32.03,75926.7,37.5,-0.38737,0.00025,18.53941]
[1779826999952,32.03,75926.7,37.5,-0.38737,0.00025,18.53941]
[1779826999960,32.03,75926.7,37.5,-0.38737,0.00025,18.53941]
[1779826999985,32.03,75926.7,37.5,-0.38737,0.00025,18.53941]
[1779827000086,32.03,75926.7,37.5,-0.38737,0.00025,18.53941]
[1779827000282,32.03,75926.7,37.5,-0.38737,0.00025,18.53941]
[1779827000289,32.03,75931.43,37.5,-0.3862,0.00025,18.52425]
[1779827000420,32.03,75931.43,37.5,-0.3862,0.00025,18.52425]
[1779827000453,32.03,75931.43,37.5,-0.3862,0.00025,18.52425]
[1779827000458,32.03,75931.43,37.5,-0.3862,0.00025,18.52425]
[1779827001907,32.03,75935.68,37.5,-0.38516,0.00025,18.51063]
[1779827013332,32.05,75935.96,37.5,-0.38512,0.00025,18.50579]
[1779827015783,32.05,75935.96,37.5,-0.38512,0.00025,18.50579]
[1779827015847,32.05,75935.96,37.5,-0.38512,0.00025,18.50579]
[1779827015896,32.05,75935.96,37.5,-0.38512,0.00025,18.50579]
[1779827016203,32.05,75935.96,37.5,-0.38512,0.00025,18.50579]
[1779827016353,32.05,75941.13,37.5,-0.38386,0.00025,18.4892]
[1779827018189,32.05,75941.13,37.5,-0.38386,0.00025,18.4892]
[1779827019198,32.05,75944.43,37.5,-0.38306,0.00025,18.47848]
[1779827019245,32.05,75944.43,37.5,-0.38306,0.00025,18.47848]
[1779827021265,32.05,75944.8,37.5,-0.38297,0.00025,18.47732]
[1779827022799,32.06,75944.82,37.5,-0.38298,0.00025,18.47736]
[1779827024827,32.06,75945.49,37.5,-0.38282,0.00025,18.47526]
[1779827028340,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827028393,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827028426,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827028632,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827028758,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827028820,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827028891,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827028908,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827029018,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827029100,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827029173,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827029184,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827029319,32.06,75944.65,37.5,-0.38303,0.00025,18.47814]
[1779827029476,32.07,75945.24,37.5,-0.3829,0.00025,18.4764]
[1779827029492,32.07,75945.24,37.5,-0.3829,0.00025,18.4764]
[1779827029657,32.07,75945.24,37.5,-0.3829,0.00025,18.4764]
[1779827029806,32.07,75945.24,37.5,-0.3829,0.00025,18.4764]
[1779827030358,32.07,75961.28,37.5,-0.37897,0.00025,18.42259]
[1779827030872,32.07,75961.28,37.5,-0.37897,0.00025,18.42259]
[1779827031022,32.07,75961.28,37.5,-0.37897,0.00025,18.42259]
[1779827031304,32.07,75961.28,37.5,-0.37897,0.00025,18.42259]
[1779827031305,32.07,75961.28,37.5,-0.37897,0.00025,18.42259]
[1779827031606,32.07,75961.45,37.5,-0.37893,0.00024,18.42203]
[1779827031971,32.07,75961.45,37.5,-0.37893,0.00024,18.42203]
[1779827032062,32.07,75961.45,37.5,-0.37893,0.00024,18.42203]
[1779827032272,32.07,75961.45,37.5,-0.37893,0.00024,18.42203]
[1779827032364,32.07,75954.79,37.5,-0.38056,0.00025,18.44463]
[1779827032995,32.07,75954.79,37.5,-0.38056,0.00025,18.44463]
[1779827033024,32.07,75954.79,37.5,-0.38056,0.00025,18.44463]
[1779827033071,32.07,75947.85,37.5,-0.38227,0.00025,18.46786]
[1779827033411,32.07,75947.85,37.5,-0.38227,0.00025,18.46786]
[1779827040524,32.07,75947.97,37.5,-0.38226,0.00025,18.46774]
[1779827043969,32.08,75947.93,37.5,-0.38227,0.00025,18.46795]
[1779827044665,32.08,75947.97,37.5,-0.38227,0.00025,18.46789]
[1779827045985,32.08,75948.77,37.5,-0.38207,0.00025,18.46528]
[1779827051602,32.08,75949.25,37.5,-0.38198,0.00025,18.46396]
[1779827054888,32.08,75948.38,37.5,-0.3822,0.00025,18.46693]
[1779827055090,32.08,75948.38,37.5,-0.3822,0.00025,18.46693]
[1779827055630,32.09,75940.44,37.5,-0.38415,0.00025,18.49314]
[1779827057035,32.09,75940.44,37.5,-0.38415,0.00025,18.49314]
[1779827057154,32.09,75940.44,37.5,-0.38415,0.00025,18.49314]
[1779827062679,32.1,75940.32,37.5,-0.38421,0.00025,18.49398]
[1779827068721,32.1,75939.99,37.5,-0.38432,0.00025,18.49543]
[1779827074077,32.11,75937.63,37.5,-0.38489,0.00025,18.49867]
[1779827074843,32.11,75935.31,37.5,-0.38547,0.00025,18.50624]
[1779827074896,32.11,75935.31,37.5,-0.38547,0.00025,18.50624]
[1779827075667,32.11,75931.36,37.5,-0.38645,0.00025,18.51899]
[1779827080806,32.12,75931.69,37.5,-0.3864,0.00025,18.51844]
[1779827081841,32.12,75931.69,37.5,-0.3864,0.00025,18.51844]
[1779827087855,32.14,75934.0,37.5,-0.38587,0.00025,18.51159]
[1779827094904,32.15,75934.13,37.5,-0.38588,0.00025,18.5117]
[1779827098183,32.15,75934.55,37.5,-0.38579,0.00025,18.5105]
[1779827098206,32.15,75934.55,37.5,-0.38579,0.00025,18.5105]
[1779827098259,32.15,75934.55,37.5,-0.38579,0.00025,18.5105]
[1779827098368,32.15,75934.55,37.5,-0.38579,0.00025,18.5105]
[1779827098401,32.15,75934.55,37.5,-0.38579,0.00025,18.5105]
[1779827098931,32.15,75942.31,37.5,-0.38389,0.00025,18.48554]
[1779827100179,32.15,75942.31,37.5,-0.38389,0.00025,18.48554]
[1779827100549,32.16,75944.42,37.5,-0.38338,0.00025,18.47869]
[1779827103521,32.16,75944.49,37.5,-0.38336,0.00025,18.47844]
[1779827103904,32.16,75944.49,37.5,-0.38336,0.00025,18.47844]
[1779827105368,32.15,75945.69,37.5,-0.38306,0.00025,18.47447]
[1779827105384,32.15,75945.69,37.5,-0.38306,0.00025,18.47447]
[1779827105430,32.15,75945.69,37.5,-0.38306,0.00025,18.47447]
[1779827105567,32.15,75945.69,37.5,-0.38306,0.00025,18.47447]
[1779827106275,32.15,75945.69,37.5,-0.38306,0.00025,18.47447]
[1779827107385,32.16,75950.09,37.5,-0.38198,0.00025,18.45995]
[1779827107418,32.16,75950.09,37.5,-0.38198,0.00025,18.45995]
[1779827108957,32.16,75950.35,37.5,-0.38192,0.00024,18.45915]
[1779827109421,32.16,75950.35,37.5,-0.38192,0.00024,18.45915]
[1779827109464,32.16,75950.39,37.5,-0.38192,0.00024,18.45905]
[1779827112675,32.16,75950.45,37.5,-0.38191,0.00024,18.45893]
[1779827113660,32.16,75950.56,37.5,-0.38188,0.00024,18.4586]
[1779827114037,32.16,75954.08,37.5,-0.38102,0.00024,18.44689]
[1779827115863,32.16,75955.77,37.5,-0.38061,0.00024,18.44121]
[1779827118211,32.16,75959.25,37.5,-0.37975,0.00024,18.42945]
[1779827120519,32.16,75959.25,37.5,-0.37975,0.00024,18.42942]
[1779827124119,32.16,75959.25,37.5,-0.37975,0.00024,18.42939]
[1779827131159,32.16,75961.71,37.5,-0.37912,0.00024,18.41632]
[1779827134333,32.16,75959.13,37.5,-0.37975,0.00024,18.42505]
[1779827135500,32.16,75957.95,37.5,-0.38004,0.00024,18.42902]
[1779827140414,32.16,75953.76,37.5,-0.38106,0.00024,18.44304]
[1779827140713,32.15,75951.96,37.5,-0.3815,0.00024,18.44903]
[1779827141229,32.16,75951.36,37.5,-0.38165,0.00024,18.45105]
[1779827147273,32.16,75949.69,37.5,-0.38207,0.00025,18.45675]
[1779827152308,32.16,75951.15,37.5,-0.38172,0.00024,18.45204]
[1779827157342,32.16,75951.02,37.5,-0.38176,0.00024,18.4526]
[1779827162378,32.17,75951.33,37.5,-0.38169,0.00024,18.45168]
[1779827165765,32.17,75951.38,37.5,-0.38168,0.00024,18.45156]
[1779827166061,32.17,75951.38,37.5,-0.38168,0.00024,18.45156]
[1779827166297,32.17,75951.38,37.5,-0.38168,0.00024,18.45156]
[1779827166405,32.17,75958.29,37.5,-0.37999,0.00024,18.42846]
[1779827167222,32.17,75958.29,37.5,-0.37999,0.00024,18.42846]
[1779827167498,32.17,75958.29,37.5,-0.37999,0.00024,18.42846]
[1779827169235,32.17,75962.15,37.5,-0.37905,0.00024,18.41535]
[1779827171445,32.17,75962.14,37.5,-0.37905,0.00024,18.41536]
[1779827172202,32.17,75962.9,37.5,-0.37886,0.00024,18.41276]
[1779827174900,32.16,75962.97,37.5,-0.37883,0.00024,18.41232]
[1779827176401,32.16,75964.3,37.5,-0.3785,0.00024,18.40769]
[1779827176453,32.16,75964.3,37.5,-0.3785,0.00024,18.40769]
[1779827177227,32.16,75964.3,37.5,-0.37849,0.00024,18.4076]
[1779827177272,32.16,75964.3,37.5,-0.37849,0.00024,18.4076]
[1779827177369,32.16,75964.3,37.5,-0.37849,0.00024,18.4076]
[1779827178518,32.16,75966.56,37.5,-0.37793,0.00024,18.39968]
[1779827183661,32.15,75968.27,37.5,-0.37749,0.00024,18.39337]
[1779827185197,32.15,75971.46,37.5,-0.37671,0.00024,18.38234]
[1779827187629,32.14,75971.83,37.5,-0.3766,0.00024,18.38075]
[1779827187739,32.14,75971.83,37.5,-0.3766,0.00024,18.38075]
[1779827187758,32.14,75971.83,37.5,-0.3766,0.00024,18.38075]
[1779827187763,32.14,75971.83,37.5,-0.3766,0.00024,18.38075]
[1779827188116,32.14,75971.83,37.5,-0.3766,0.00024,18.38075]
[1779827189394,32.14,75979.5,37.5,-0.37472,0.00024,18.35377]
[1779827192323,32.14,75980.83,37.5,-0.37438,0.00024,18.34895]
[1779827193597,32.13,75988.41,37.5,-0.37251,0.00024,18.31713]
[1779827198588,32.13,75988.57,37.5,-0.37246,0.00024,18.31644]
[1779827203667,32.13,75991.71,37.5,-0.37169,0.00024,18.3051]
[1779827208702,32.13,75992.7,37.5,-0.37145,0.00024,18.30143]
[1779827213737,32.13,75989.03,37.5,-0.37233,0.00024,18.3145]
[1779827217635,32.13,75991.06,37.5,-0.37183,0.00024,18.30705]
[1779827218505,32.13,75991.06,37.5,-0.37183,0.00024,18.30705]
[1779827218772,32.12,75994.96,37.5,-0.37087,0.00024,18.29284]
[1779827227524,32.12,75995.88,37.5,-0.37065,0.00024,18.28942]
[1779827228353,32.12,75995.88,37.5,-0.37065,0.00024,18.28942]
[1779827228387,32.12,75995.88,37.5,-0.37065,0.00024,18.28942]
[1779827229138,32.12,76004.53,37.5,-0.36853,0.00024,18.25745]
[1779827229826,32.12,76004.53,37.5,-0.36853,0.00024,18.25745]
[1779827230614,32.11,76008.93,37.5,-0.36745,0.00024,18.24085]
[1779827231191,32.11,76008.93,37.5,-0.36745,0.00024,18.24085]
[1779827231292,32.11,76017.37,37.5,-0.3654,0.00024,18.20898]
[1779827231915,32.11,76017.37,37.5,-0.3654,0.00024,18.20898]
[1779827233144,32.11,76021.65,37.5,-0.36437,0.00024,18.19279]
[1779827233478,32.11,76021.65,37.5,-0.36437,0.00024,18.19279]
[1779827233503,32.11,76021.65,37.5,-0.36437,0.00024,18.19279]
[1779827233523,32.11,76021.65,37.5,-0.36437,0.00024,18.19279]
[1779827233547,32.11,76021.65,37.5,-0.36437,0.00024,18.19279]
[1779827233548,32.11,76021.65,37.5,-0.36437,0.00024,18.19279]
[1779827233558,32.12,76022.8,37.5,-0.36411,0.00024,18.1886]
[1779827233679,32.12,76022.8,37.5,-0.36411,0.00024,18.1886]
[1779827233698,32.12,76022.8,37.5,-0.36411,0.00024,18.1886]
[1779827233729,32.12,76022.8,37.5,-0.36411,0.00024,18.1886]
[1779827236700,32.12,76025.24,37.5,-0.36352,0.00024,18.17923]
[1779827240574,32.12,76030.32,37.5,-0.36231,0.00024,18.15996]
[1779827243641,32.13,76030.28,37.5,-0.36235,0.00024,18.16063]
[1779827243662,32.13,76030.28,37.5,-0.36235,0.00024,18.16063]
[1779827244414,32.13,76032.87,37.5,-0.36174,0.00024,18.15076]
[1779827248506,32.13,76036.59,37.5,-0.36081,0.00024,18.13576]
[1779827249033,32.12,76036.79,37.5,-0.36076,0.00024,18.13483]
[1779827249108,32.12,76036.77,37.5,-0.36075,0.00024,18.13477]
[1779827253391,32.14,76035.82,37.5,-0.36101,0.00024,18.13472]
[1779827253493,32.14,76029.96,37.5,-0.36244,0.00024,18.1578]
[1779827265173,32.15,76029.76,37.5,-0.36252,0.00024,18.1591]
[1779827273266,32.15,76029.99,37.5,-0.36249,0.00024,18.15864]
[1779827282321,32.16,76030.48,37.5,-0.36237,0.00024,18.15683]
[1779827291280,32.16,76030.53,37.5,-0.36237,0.00024,18.15679]
[1779827296314,32.16,76030.82,37.5,-0.3623,0.00024,18.15572]
[1779827300483,32.16,76032.86,37.5,-0.36182,0.00024,18.14784]
[1779827300545,32.16,76039.67,37.5,-0.36018,0.00024,18.12127]
[1779827301698,32.16,76039.78,37.5,-0.36015,0.00024,18.12082]
[1779827307391,32.16,76041.48,37.5,-0.35973,0.00024,18.114]
[1779827308900,32.16,76041.19,37.5,-0.3598,0.00024,18.11512]
[1779827309406,32.16,76041.18,37.5,-0.3598,0.00024,18.11513]
[1779827315449,32.15,76042.26,37.5,-0.3595,0.00024,18.1058]
[1779827315909,32.15,76042.26,37.5,-0.3595,0.00024,18.1058]
[1779827317568,32.15,76043.8,37.5,-0.35912,0.00024,18.09967]
[1779827317830,32.15,76044.01,37.5,-0.35907,0.00024,18.09879]
[1779827318470,32.14,76055.16,37.5,-0.35634,0.00024,18.05321]
[1779827320048,32.12,76055.73,37.5,-0.35615,0.00024,18.04988]
[1779827321199,32.11,76055.73,37.5,-0.35609,0.00024,18.04888]
[1779827321236,32.11,76055.73,37.5,-0.35609,0.00024,18.04888]
[1779827321491,32.11,76055.82,37.5,-0.35606,0.00024,18.04842]
[1779827327534,32.0,76056.02,37.5,-0.3556,0.00024,18.0401]
[1779827328952,32.0,76056.01,37.5,-0.35559,0.00024,18.04003]
[1779827329390,32.0,76056.01,37.5,-0.35559,0.00024,18.04003]
[1779827329549,32.0,76050.84,37.5,-0.35683,0.00024,18.06088]
[1779827335082,31.93,76050.26,37.5,-0.35669,0.00024,18.05828]
[1779827337666,31.93,76050.11,37.5,-0.35672,0.00024,18.0587]
[1779827339430,31.93,76050.07,37.5,-0.35672,0.00024,18.05876]
[1779827340413,31.93,76048.37,37.5,-0.35713,0.00024,18.06563]
[1779827340488,31.93,76048.37,37.5,-0.35713,0.00024,18.06563]
[1779827341185,31.93,76047.14,37.5,-0.35742,0.00024,18.0705]
[1779827342398,31.93,76046.49,37.5,-0.35758,0.00024,18.07311]
[1779827343271,31.92,76047.74,37.5,-0.35727,0.00024,18.06796]
[1779827344438,31.92,76047.71,37.5,-0.35728,0.00024,18.06807]
[1779827350178,31.92,76047.86,37.5,-0.35723,0.00024,18.06732]
[1779827355734,31.92,76048.27,37.5,-0.35713,0.00024,18.06562]
[1779827357668,31.92,76048.27,37.5,-0.35713,0.00024,18.06562]
[1779827361366,31.92,76054.07,37.5,-0.35572,0.00024,18.04185]
[1779827366967,31.92,76055.57,37.5,-0.35535,0.00024,18.03559]
[1779827367197,31.92,76055.57,37.5,-0.35535,0.00024,18.03559]
[1779827367261,31.92,76055.81,37.5,-0.35529,0.00024,18.03454]
[1779827368506,31.92,76055.81,37.5,-0.35529,0.00024,18.03454]
[1779827368513,31.92,76055.81,37.5,-0.35529,0.00024,18.03454]
[1779827368562,31.9,76055.85,37.5,-0.35523,0.00024,18.03347]
[1779827375320,31.85,76056.02,37.5,-0.35494,0.00024,18.02416]
[1779827380918,31.84,76056.74,37.5,-0.35473,0.00024,18.02038]
[1779827386289,31.83,76056.81,37.5,-0.35467,0.00024,18.01942]
[1779827391069,31.83,76059.16,37.5,-0.35408,0.00024,18.00921]
[1779827391170,31.82,76059.33,37.5,-0.35403,0.00024,18.00845]
[1779827399672,31.82,76059.31,37.5,-0.35403,0.00024,18.00837]
[1779827400148,31.82,76059.31,37.5,-0.35403,0.00024,18.00837]
[1779827401367,31.81,76059.24,37.5,-0.35401,0.00024,18.00809]
[1779827401417,31.81,76059.46,37.5,-0.35395,0.00024,18.00709]
[1779827407544,31.81,76059.57,37.5,-0.35391,0.00024,18.00623]
[1779827407645,31.81,76059.6,37.5,-0.35389,0.00024,18.00601]
[1779827410041,31.8,76059.6,37.5,-0.35388,0.00024,18.00585]
[1779827415246,31.8,76059.8,37.5,-0.35381,0.00024,18.00463]
[1779827415258,31.8,76059.8,37.5,-0.35381,0.00024,18.00463]
[1779827415302,31.8,76059.8,37.5,-0.35381,0.00024,18.00463]
[1779827415679,31.8,76059.8,37.5,-0.35381,0.00024,18.00463]
[1779827415720,31.8,76059.8,37.5,-0.35381,0.00024,18.00463]
[1779827415861,31.8,76059.83,37.5,-0.3538,0.00024,18.00442]
[1779827416411,31.8,76069.18,37.5,-0.35154,0.00024,17.96526]
[1779827419183,31.8,76075.39,37.5,-0.35004,0.00024,17.93881]
[1779827424613,31.79,76075.29,37.5,-0.35006,0.00024,17.9391]
[1779827425152,31.79,76074.65,37.5,-0.35021,0.00024,17.94178]
[1779827426559,31.79,76072.71,37.5,-0.35067,0.00024,17.94996]
[1779827426709,31.79,76072.71,37.5,-0.35067,0.00024,17.94996]
[1779827427153,31.79,76071.87,37.5,-0.35087,0.00024,17.95346]
[1779827427735,31.79,76071.87,37.5,-0.35087,0.00024,17.95346]
[1779827427755,31.79,76052.6,37.5,-0.35552,0.00024,18.03378]
[1779827427925,31.79,76052.6,37.5,-0.35552,0.00024,18.03378]
[1779827427954,31.79,76052.6,37.5,-0.35552,0.00024,18.03378]
[1779827428060,31.79,76052.6,37.5,-0.35552,0.00024,18.03378]
[1779827428198,31.79,76052.6,37.5,-0.35552,0.00024,18.03378]
[1779827428214,31.79,76052.6,37.5,-0.35552,0.00024,18.03378]
[1779827428552,31.79,76052.6,37.5,-0.35552,0.00024,18.03378]
[1779827428601,31.79,76052.37,37.5,-0.35558,0.00024,18.03465]
[1779827429707,31.79,76059.85,37.5,-0.35376,0.00024,18.0037]
[1779827431188,31.79,76062.16,37.5,-0.3532,0.00024,17.99401]
[1779827436216,31.79,76062.76,37.5,-0.35301,0.00024,17.98644]
[1779827442547,31.78,76062.79,37.5,-0.35298,0.00024,17.98589]
[1779827448230,31.77,76062.92,37.5,-0.35292,0.00024,17.98487]
[1779827448317,31.77,76062.92,37.5,-0.35292,0.00024,17.98487]
[1779827448504,31.77,76062.92,37.5,-0.35292,0.00024,17.98487]
[1779827449316,31.77,76062.92,37.5,-0.35292,0.00024,17.9848]
[1779827449346,31.77,76062.92,37.5,-0.35292,0.00024,17.9848]
[1779827449390,31.77,76062.92,37.5,-0.35292,0.00024,17.9848]
[1779827449629,31.77,76060.62,37.5,-0.35347,0.00024,17.99434]
[1779827450518,31.77,76060.62,37.5,-0.35347,0.00024,17.99434]
[1779827450620,31.77,76054.27,37.5,-0.35501,0.00024,18.02063]
[1779827455503,31.77,76055.86,37.5,-0.35461,0.00024,18.01383]
[1779827461477,31.77,76054.79,37.5,-0.35486,0.00024,18.01804]
[1779827465590,31.76,76054.74,37.5,-0.35486,0.00024,18.01817]
[1779827466515,31.76,76059.76,37.5,-0.35364,0.00024,17.99728]
[1779827467629,31.76,76059.76,37.5,-0.35364,0.00024,17.99728]
[1779827467987,31.76,76059.28,37.5,-0.35376,0.00024,17.99923]
[1779827468571,31.76,76059.68,37.5,-0.35366,0.00024,17.99756]
[1779827471886,31.76,76060.25,37.5,-0.35351,0.00024,17.99505]
[1779827473691,31.76,76059.58,37.5,-0.35367,0.00024,17.99779]
[1779827473927,31.76,76058.42,37.5,-0.35395,0.00024,18.00257]
[1779827474571,31.76,76045.41,37.5,-0.3571,0.00024,18.05596]
[1779827475373,31.76,76045.41,37.5,-0.3571,0.00024,18.05596]
[1779827477402,31.76,76045.1,37.5,-0.35718,0.00024,18.05729]
[1779827477415,31.76,76045.1,37.5,-0.35718,0.00024,18.05729]
[1779827477460,31.76,76045.1,37.5,-0.35718,0.00024,18.05729]
[1779827478147,31.76,76045.54,37.5,-0.35708,0.00024,18.05554]
[1779827479647,31.76,76045.39,37.5,-0.35711,0.00024,18.05619]
[1779827480466,31.76,76045.03,37.5,-0.3572,0.00024,18.05769]
[1779827481518,31.76,76044.32,37.5,-0.35738,0.00024,18.06061]
[1779827485609,31.76,76046.47,37.5,-0.35687,0.00024,18.05202]
[1779827488494,31.77,76047.61,37.5,-0.3566,0.00024,18.04751]
[1779827493704,31.77,76047.62,37.5,-0.35658,0.00024,18.04297]
[1779827497934,31.77,76047.51,37.5,-0.35662,0.00024,18.0436]
[1779827501656,31.77,76050.15,37.5,-0.35599,0.00024,18.03298]
[1779827502551,31.78,76049.32,37.5,-0.35619,0.00024,18.03643]
[1779827507802,31.78,76046.88,37.5,-0.3568,0.00024,18.04667]
[1779827511135,31.78,76046.82,37.5,-0.35682,0.00024,18.04705]
[1779827513009,31.78,76045.49,37.5,-0.35714,0.00024,18.0525]
[1779827516200,31.78,76045.56,37.5,-0.35714,0.00024,18.05238]
[1779827518486,31.78,76045.56,37.5,-0.35714,0.00024,18.05242]
[1779827523916,31.79,76047.04,37.5,-0.3568,0.00024,18.04671]
[1779827528641,31.79,76046.83,37.5,-0.35686,0.00024,18.0477]
[1779827535998,31.8,76045.26,37.5,-0.35726,0.00024,18.05447]
[1779827538906,31.8,76045.8,37.5,-0.35713,0.00024,18.05236]
[1779827539836,31.8,76045.8,37.5,-0.35713,0.00024,18.05236]
[1779827541712,31.8,76046.89,37.5,-0.35687,0.00024,18.04801]
[1779827541748,31.8,76046.89,37.5,-0.35687,0.00024,18.04801]
[1779827541774,31.8,76046.77,37.5,-0.35691,0.00024,18.04858]
[1779827542046,31.8,76054.49,37.5,-0.35504,0.00024,18.01701]
[1779827543983,31.8,76057.92,37.5,-0.35421,0.00024,18.00283]
[1779827545446,31.8,76058.1,37.5,-0.35416,0.00024,18.00209]
[1779827545475,31.8,76058.84,37.5,-0.35398,0.00024,17.99904]
[1779827547082,31.8,76064.4,37.5,-0.35264,0.00024,17.97588]
[1779827548527,31.8,76064.4,37.5,-0.35264,0.00024,17.97588]
[1779827548738,31.8,76065.5,37.5,-0.35237,0.00024,17.97112]
[1779827551503,31.8,76065.8,37.5,-0.35229,0.00024,17.96981]
[1779827552502,31.8,76065.95,37.5,-0.35222,0.00024,17.96427]
[1779827558781,31.79,76066.13,37.5,-0.35216,0.00024,17.96322]
[1779827560758,31.79,76061.57,37.5,-0.35325,0.00024,17.98218]
[1779827560805,31.79,76061.57,37.5,-0.35325,0.00024,17.98218]
[1779827561323,31.79,76053.2,37.5,-0.35527,0.00024,18.01669]
[1779827562561,31.79,76053.2,37.5,-0.35527,0.00024,18.01669]
[1779827563885,31.79,76051.9,37.5,-0.35558,0.00024,18.02194]
[1779827563951,31.79,76051.49,37.5,-0.35568,0.00024,18.02353]
[1779827564040,31.79,76051.49,37.5,-0.35568,0.00024,18.02353]
[1779827564068,31.79,76051.49,37.5,-0.35568,0.00024,18.02353]
[1779827564085,31.79,76051.49,37.5,-0.35568,0.00024,18.02353]
[1779827564087,31.79,76051.49,37.5,-0.35568,0.00024,18.02353]
[1779827564243,31.79,76051.49,37.5,-0.35568,0.00024,18.02353]
[1779827564357,31.79,76051.49,37.5,-0.35568,0.00024,18.02353]
[1779827564917,31.78,76038.55,37.5,-0.35881,0.00024,18.07594]
[1779827566281,31.79,76036.44,37.5,-0.35933,0.00024,18.08445]
[1779827566326,31.79,76036.44,37.5,-0.35933,0.00024,18.08445]
[1779827571828,31.79,76032.37,37.5,-0.36033,0.00024,18.10089]
[1779827577293,31.79,76033.11,37.5,-0.36017,0.00024,18.09823]
[1779827583335,31.8,76032.03,37.5,-0.36044,0.00024,18.10276]
[1779827584924,31.8,76032.03,37.5,-0.36044,0.00024,18.10276]
[1779827586365,31.8,76024.27,37.5,-0.36234,0.00024,18.13345]
[1779827592643,31.8,76022.31,37.5,-0.36282,0.00024,18.14117]
[1779827598243,31.8,76020.98,37.5,-0.36315,0.00024,18.14641]
[1779827598336,31.8,76020.98,37.5,-0.36315,0.00024,18.14641]
[1779827598357,31.8,76020.98,37.5,-0.36315,0.00024,18.14641]
[1779827598360,31.8,76020.98,37.5,-0.36315,0.00024,18.14641]
[1779827598374,31.8,76020.98,37.5,-0.36315,0.00024,18.14641]
[1779827598404,31.8,76020.98,37.5,-0.36315,0.00024,18.14641]
[1779827600269,31.8,76016.51,37.5,-0.36424,0.00024,18.16375]
[1779827600320,31.8,76016.51,37.5,-0.36424,0.00024,18.16375]
[1779827600322,31.8,76016.51,37.5,-0.36424,0.00024,18.16375]
[1779827600720,31.8,76016.51,37.5,-0.36424,0.00024,18.16375]
[1779827606505,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607219,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607273,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607279,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607401,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607440,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607541,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607652,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607675,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607772,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607832,31.8,76016.91,37.5,-0.36414,0.00024,18.16218]
[1779827607874,31.8,76007.23,37.5,-0.36651,0.00024,18.19926]
[1779827608086,31.8,76007.23,37.5,-0.36651,0.00024,18.19926]
[1779827608143,31.8,76007.23,37.5,-0.36651,0.00024,18.19926]
[1779827608478,31.8,76007.23,37.5,-0.36651,0.00024,18.19926]
[1779827608513,31.8,76007.23,37.5,-0.36651,0.00024,18.19926]
[1779827608921,31.8,76007.23,37.5,-0.36651,0.00024,18.19926]
[1779827608519,31.8,75990.02,37.5,-0.37073,0.00025,18.26361]
[1779827609004,31.8,75990.02,37.5,-0.37073,0.00025,18.26361]
[1779827609093,31.8,75990.02,37.5,-0.37073,0.00025,18.26361]
[1779827609563,31.8,75990.02,37.5,-0.37073,0.00025,18.26361]
[1779827609716,31.8,75990.02,37.5,-0.37073,0.00025,18.26361]
[1779827609791,31.8,75987.89,37.5,-0.37125,0.00025,18.27139]
[1779827615092,31.79,75984.15,37.5,-0.37213,0.00025,18.2801]
[1779827615098,31.79,75984.15,37.5,-0.37213,0.00025,18.2801]
[1779827618201,31.79,75982.81,37.5,-0.37245,0.00025,18.28483]
[1779827625586,31.79,75983.25,37.5,-0.37233,0.00025,18.28298]
[1779827629666,31.78,75977.84,37.5,-0.37364,0.00025,18.30221]
[1779827630748,31.78,75977.84,37.5,-0.37364,0.00025,18.30221]
[1779827630795,31.78,75977.84,37.5,-0.37364,0.00025,18.30221]
[1779827631577,31.78,75978.09,37.5,-0.37357,0.00025,18.30125]
[1779827635831,31.78,75977.15,37.5,-0.37379,0.00025,18.30448]
[1779827641755,31.77,75979.09,37.5,-0.3733,0.00025,18.29724]
[1779827646786,31.77,75979.89,37.5,-0.37309,0.00025,18.29421]
[1779827651821,31.77,75980.0,37.5,-0.37306,0.00025,18.29369]
[1779827654160,31.77,75980.16,37.5,-0.37302,0.00025,18.29308]
[1779827654231,31.77,75980.16,37.5,-0.37302,0.00025,18.29308]
[1779827655245,31.77,75978.75,37.5,-0.37336,0.00025,18.29813]
[1779827660884,31.76,75978.28,37.5,-0.37347,0.00025,18.29965]
[1779827664259,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664264,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664312,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664323,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664491,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664498,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664510,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664635,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664797,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664822,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664871,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827664993,31.76,75977.26,37.5,-0.37371,0.00025,18.30324]
[1779827665016,31.76,75955.22,37.5,-0.37916,0.00025,18.38083]
[1779827665043,31.76,75955.22,37.5,-0.37916,0.00025,18.38083]
[1779827665048,31.76,75955.22,37.5,-0.37916,0.00025,18.38083]
[1779827665409,31.76,75955.22,37.5,-0.37916,0.00025,18.38083]
[1779827666000,31.76,75944.39,37.5,-0.38185,0.00025,18.41766]
[1779827667017,31.76,75944.39,37.5,-0.38185,0.00025,18.41766]
[1779827667499,31.76,75945.07,37.5,-0.38167,0.00025,18.4153]
[1779827671061,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671102,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671130,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671137,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671165,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671328,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671423,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671432,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671570,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671595,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671684,31.76,75944.38,37.5,-0.38183,0.00025,18.41742]
[1779827671964,31.76,75929.92,37.5,-0.38541,0.00025,18.46065]
[1779827672132,31.76,75929.92,37.5,-0.38541,0.00025,18.46065]
[1779827672265,31.76,75929.92,37.5,-0.38541,0.00025,18.46065]
[1779827672971,31.76,75925.15,37.5,-0.3866,0.00025,18.47614]
[1779827673332,31.76,75925.15,37.5,-0.3866,0.00025,18.47614]
[1779827673503,31.76,75925.15,37.5,-0.3866,0.00025,18.47614]
[1779827673637,31.76,75925.15,37.5,-0.3866,0.00025,18.47614]
[1779827673647,31.76,75925.15,37.5,-0.3866,0.00025,18.47614]
[1779827673662,31.76,75925.15,37.5,-0.3866,0.00025,18.47614]
[1779827673899,31.76,75925.15,37.5,-0.3866,0.00025,18.47614]
[1779827673978,31.75,75933.28,37.5,-0.38456,0.00025,18.44954]
[1779827674198,31.75,75933.28,37.5,-0.38456,0.00025,18.44954]
[1779827674296,31.75,75933.28,37.5,-0.38456,0.00025,18.44954]
[1779827674985,31.75,75941.89,37.5,-0.38241,0.00025,18.42085]
[1779827675355,31.75,75941.89,37.5,-0.38241,0.00025,18.42085]
[1779827676476,31.75,75941.52,37.5,-0.3825,0.00025,18.42202]
[1779827677055,31.75,75941.89,37.5,-0.3824,0.00025,18.4207]
[1779827677788,31.75,75941.89,37.5,-0.3824,0.00025,18.4207]
[1779827678006,31.75,75935.71,37.5,-0.38393,0.00025,18.44121]
[1779827678655,31.75,75935.71,37.5,-0.38393,0.00025,18.44121]
[1779827683508,31.74,75935.17,37.5,-0.38404,0.00025,18.44254]
[1779827684004,31.74,75935.17,37.5,-0.38404,0.00025,18.44254]
[1779827685216,31.73,75936.26,37.5,-0.38376,0.00025,18.43885]
[1779827686843,31.73,75935.83,37.5,-0.38385,0.00025,18.44011]
[1779827689741,31.73,75938.44,37.5,-0.38319,0.00025,18.43127]
[1779827690397,31.72,75937.93,37.5,-0.38331,0.00025,18.43281]
[1779827691531,31.72,75937.22,37.5,-0.38348,0.00025,18.4351]
[1779827691605,31.72,75937.22,37.5,-0.38348,0.00025,18.4351]
[1779827695201,31.72,75935.98,37.5,-0.38377,0.00025,18.43889]
[1779827696587,31.72,75932.69,37.5,-0.38459,0.00025,18.44976]
[1779827696627,31.72,75932.69,37.5,-0.38459,0.00025,18.44976]
[1779827696688,31.71,75931.67,37.5,-0.38483,0.00025,18.45295]
[1779827697122,31.71,75931.67,37.5,-0.38483,0.00025,18.45295]
[1779827698215,31.71,75931.34,37.5,-0.38491,0.00025,18.45404]
[1779827701462,31.71,75931.49,37.5,-0.38488,0.00025,18.45356]
[1779827701545,31.71,75932.66,37.5,-0.38459,0.00025,18.44974]
[1779827702313,31.71,75932.66,37.5,-0.38459,0.00025,18.44974]
[1779827702499,31.71,75932.66,37.5,-0.38459,0.00025,18.44974]
[1779827704569,31.71,75937.95,37.5,-0.38326,0.00025,18.43219]
[1779827705294,31.71,75938.26,37.5,-0.38318,0.00025,18.431]
[1779827706669,31.71,75939.04,37.5,-0.38298,0.00025,18.42833]
[1779827707953,31.71,75938.01,37.5,-0.38323,0.00025,18.43169]
[1779827709248,31.71,75933.84,37.5,-0.38426,0.00025,18.44545]
[1779827711526,31.7,75931.81,37.5,-0.38476,0.00025,18.45199]
[1779827711627,31.7,75932.13,37.5,-0.38467,0.00025,18.45077]
[1779827712547,31.7,75932.13,37.5,-0.38467,0.00025,18.45077]
[1779827712629,31.7,75931.91,37.5,-0.38472,0.00025,18.45151]
[1779827713250,31.7,75931.91,37.5,-0.38472,0.00025,18.45151]
[1779827714210,31.7,75932.12,37.5,-0.38467,0.00025,18.45074]
[1779827714403,31.7,75932.12,37.5,-0.38467,0.00025,18.45074]
[1779827714535,31.7,75932.12,37.5,-0.38467,0.00025,18.45074]
[1779827714558,31.7,75932.12,37.5,-0.38467,0.00025,18.45074]
[1779827714679,31.7,75932.12,37.5,-0.38467,0.00025,18.45074]
[1779827714951,31.7,75932.12,37.5,-0.38467,0.00025,18.45074]
[1779827715018,31.7,75932.12,37.5,-0.38467,0.00025,18.45074]
[1779827715110,31.69,75928.82,37.5,-0.38548,0.00025,18.46148]
[1779827715177,31.69,75928.82,37.5,-0.38548,0.00025,18.46148]
[1779827715233,31.69,75928.82,37.5,-0.38548,0.00025,18.46148]
[1779827715320,31.69,75928.82,37.5,-0.38548,0.00025,18.46148]
[1779827715440,31.69,75928.82,37.5,-0.38548,0.00025,18.46148]
[1779827715996,31.7,75915.83,37.5,-0.38874,0.00025,18.5034]
[1779827716574,31.7,75915.83,37.5,-0.38874,0.00025,18.5034]
[1779827716689,31.7,75915.83,37.5,-0.38874,0.00025,18.5034]
[1779827716776,31.7,75915.83,37.5,-0.38874,0.00025,18.5034]
[1779827718399,31.7,75918.87,37.5,-0.38798,0.00025,18.4937]
[1779827718407,31.7,75918.87,37.5,-0.38798,0.00025,18.4937]
[1779827718492,31.7,75918.87,37.5,-0.38798,0.00025,18.4937]
[1779827718675,31.7,75918.87,37.5,-0.38798,0.00025,18.4937]
[1779827718805,31.7,75918.87,37.5,-0.38798,0.00025,18.4937]
[1779827719062,31.7,75918.87,37.5,-0.38798,0.00025,18.4937]
[1779827718927,31.7,75923.12,37.5,-0.38691,0.00025,18.48002]
[1779827719958,31.7,75923.12,37.5,-0.38691,0.00025,18.48002]
[1779827719992,31.7,75923.12,37.5,-0.38691,0.00025,18.48002]
[1779827720053,31.7,75923.12,37.5,-0.38691,0.00025,18.48002]
[1779827720084,31.7,75923.12,37.5,-0.38691,0.00025,18.48002]
[1779827720058,31.67,75934.28,37.5,-0.38405,0.00025,18.44257]
[1779827720528,31.67,75935.55,37.5,-0.38373,0.00025,18.43828]
[1779827721530,31.67,75935.55,37.5,-0.38373,0.00025,18.43828]
[1779827721533,31.67,75935.55,37.5,-0.38373,0.00025,18.4382]
[1779827722580,31.67,75935.55,37.5,-0.38373,0.00025,18.4382]
[1779827725439,31.67,75935.32,37.5,-0.38379,0.00025,18.43901]
[1779827725947,31.67,75935.33,37.5,-0.38379,0.00025,18.43902]
[1779827726746,31.67,75935.33,37.5,-0.38379,0.00025,18.43902]
[1779827728529,31.67,75935.97,37.5,-0.38362,0.00025,18.43674]
[1779827732108,31.67,75936.15,37.5,-0.38356,0.00025,18.43592]
[1779827732257,31.67,75936.15,37.5,-0.38356,0.00025,18.43592]
[1779827733298,31.66,75937.26,37.5,-0.38324,0.00025,18.42738]
[1779827733709,31.66,75937.26,37.5,-0.38324,0.00025,18.42738]
[1779827736391,31.66,75934.43,37.5,-0.38394,0.00025,18.43663]
[1779827736742,31.66,75934.43,37.5,-0.38394,0.00025,18.43663]
[1779827736805,31.66,75934.43,37.5,-0.38394,0.00025,18.43663]
[1779827736827,31.66,75934.43,37.5,-0.38394,0.00025,18.43663]
[1779827737030,31.64,75929.95,37.5,-0.38501,0.00025,18.45067]
[1779827737422,31.64,75923.03,37.5,-0.38675,0.00025,18.47336]
[1779827742457,31.64,75915.92,37.5,-0.38853,0.00025,18.49617]
[1779827747471,31.64,75912.5,37.5,-0.38938,0.00025,18.50695]
[1779827753534,31.64,75912.23,37.5,-0.38944,0.00025,18.50772]
[1779827758569,31.64,75912.09,37.5,-0.38947,0.00025,18.5081]
[1779827760583,31.64,75917.37,37.5,-0.38814,0.00025,18.49128]
[1779827761775,31.64,75917.37,37.5,-0.38814,0.00025,18.49128]
[1779827764611,31.64,75912.71,37.5,-0.38931,0.00025,18.50606]
[1779827766680,31.64,75912.38,37.5,-0.38939,0.00025,18.50708]
[1779827767275,31.64,75912.32,37.5,-0.38941,0.00025,18.50726]
[1779827767852,31.64,75912.32,37.5,-0.38941,0.00025,18.50726]
[1779827769480,31.64,75909.57,37.5,-0.3901,0.00025,18.51591]
[1779827770595,31.64,75909.78,37.5,-0.39004,0.00025,18.51524]
[1779827770712,31.64,75909.78,37.5,-0.39004,0.00025,18.51524]
[1779827770915,31.64,75909.78,37.5,-0.39004,0.00025,18.51524]
[1779827770923,31.64,75909.78,37.5,-0.39004,0.00025,18.51524]
[1779827770986,31.64,75909.78,37.5,-0.39004,0.00025,18.51524]
[1779827771202,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771249,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771285,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771310,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771545,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771594,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771639,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771741,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771758,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771781,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771879,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827771938,31.64,75908.55,37.5,-0.39035,0.00025,18.51909]
[1779827772029,31.64,75900.41,37.5,-0.3924,0.00025,18.54435]
[1779827772347,31.64,75900.41,37.5,-0.3924,0.00025,18.54435]
[1779827773145,31.64,75900.41,37.5,-0.3924,0.00025,18.54435]
[1779827773148,31.64,75900.41,37.5,-0.3924,0.00025,18.54435]
[1779827772669,31.64,75907.7,37.5,-0.39057,0.00025,18.52177]
[1779827776550,31.64,75908.01,37.5,-0.39049,0.00025,18.52079]
[1779827781564,31.64,75908.33,37.5,-0.39041,0.00025,18.51979]
[1779827781642,31.64,75908.33,37.5,-0.39041,0.00025,18.51979]
[1779827781816,31.64,75914.08,37.5,-0.38896,0.00025,18.50165]
[1779827787775,31.63,75915.3,37.5,-0.38865,0.00025,18.49768]
[1779827789597,31.63,75915.41,37.5,-0.38862,0.00025,18.49731]
[1779827789940,31.63,75915.41,37.5,-0.38862,0.00025,18.49731]
[1779827790116,31.63,75915.41,37.5,-0.38862,0.00025,18.49731]
[1779827790933,31.63,75915.37,37.5,-0.38863,0.00025,18.49742]
[1779827790999,31.63,75908.34,37.5,-0.39039,0.00025,18.51961]
[1779827791803,31.63,75903.02,37.5,-0.39171,0.00025,18.5315]
[1779827792635,31.63,75903.02,37.5,-0.39171,0.00025,18.5315]
[1779827792677,31.63,75903.02,37.5,-0.39171,0.00025,18.5315]
[1779827792706,31.63,75903.02,37.5,-0.39171,0.00025,18.5315]
[1779827792877,31.63,75903.02,37.5,-0.39171,0.00025,18.5315]
[1779827792887,31.63,75900.23,37.5,-0.39241,0.00025,18.54012]
[1779827793582,31.63,75900.23,37.5,-0.39241,0.00025,18.54012]
[1779827793602,31.63,75900.23,37.5,-0.39241,0.00025,18.54012]
[1779827793747,31.63,75900.23,37.5,-0.39241,0.00025,18.54012]
[1779827793817,31.63,75895.32,37.5,-0.39365,0.00025,18.5551]
[1779827795139,31.63,75895.32,37.5,-0.39365,0.00025,18.5551]
[1779827795198,31.63,75894.93,37.5,-0.39375,0.00025,18.55627]
[1779827795220,31.63,75894.93,37.5,-0.39375,0.00025,18.55627]
[1779827795393,31.63,75894.93,37.5,-0.39375,0.00025,18.55627]
[1779827795632,31.63,75894.93,37.5,-0.39375,0.00025,18.55627]
[1779827795831,31.63,75907.08,37.5,-0.39069,0.00025,18.5189]
[1779827798093,31.63,75910.71,37.5,-0.38978,0.00025,18.50751]
[1779827799936,31.63,75908.69,37.5,-0.39028,0.00025,18.51385]
[1779827805902,31.63,75904.15,37.5,-0.39143,0.00025,18.52805]
[1779827808643,31.63,75906.17,37.5,-0.39092,0.00025,18.5218]
[1779827808896,31.63,75906.17,37.5,-0.39092,0.00025,18.5218]
[1779827813958,31.64,75905.75,37.5,-0.39103,0.00025,18.52315]
[1779827818993,31.64,75906.63,37.5,-0.39081,0.00025,18.52046]
[1779827824032,31.64,75908.78,37.5,-0.39028,0.00025,18.51378]
[1779827826559,31.64,75910.27,37.5,-0.3899,0.00025,18.5091]
[1779827827747,31.64,75908.72,37.5,-0.39029,0.00025,18.51397]
[1779827830909,31.64,75910.43,37.5,-0.38986,0.00025,18.5086]
[1779827836114,31.64,75910.99,37.5,-0.38972,0.00025,18.50682]
[1779827837407,31.64,75912.36,37.5,-0.38938,0.00025,18.5025]
[1779827839136,31.64,75923.15,37.5,-0.38667,0.00025,18.46794]
[1779827844171,31.64,75924.35,37.5,-0.38637,0.00025,18.46404]
[1779827848747,31.64,75919.97,37.5,-0.38746,0.00025,18.47819]
[1779827850314,31.64,75915.13,37.5,-0.38868,0.00025,18.49365]
[1779827853477,31.64,75910.73,37.5,-0.38976,0.00025,18.50289]
[1779827853625,31.64,75910.73,37.5,-0.38976,0.00025,18.50289]
[1779827853664,31.64,75910.73,37.5,-0.38976,0.00025,18.50289]
[1779827854241,31.64,75903.96,37.5,-0.39146,0.00025,18.52405]
[1779827854651,31.64,75903.96,37.5,-0.39146,0.00025,18.52405]
[1779827854843,31.64,75903.96,37.5,-0.39146,0.00025,18.52405]
[1779827856140,31.64,75903.34,37.5,-0.39162,0.00025,18.52599]
[1779827856151,31.64,75903.34,37.5,-0.39162,0.00025,18.52599]
[1779827856255,31.64,75900.96,37.5,-0.39222,0.00025,18.53336]
[1779827858897,31.64,75896.15,37.5,-0.39343,0.00025,18.54803]
[1779827859399,31.64,75896.15,37.5,-0.39343,0.00025,18.54803]
[1779827860243,31.64,75896.15,37.5,-0.39343,0.00025,18.54803]
[1779827865876,31.63,75889.97,37.5,-0.39497,0.00025,18.56656]
[1779827871361,31.63,75889.62,37.5,-0.39505,0.00025,18.5674]
[1779827872294,31.63,75889.62,37.5,-0.39505,0.00025,18.5674]
[1779827872298,31.63,75889.62,37.5,-0.39505,0.00025,18.5674]
[1779827872308,31.63,75889.62,37.5,-0.39505,0.00025,18.5674]
[1779827873853,31.62,75889.62,37.5,-0.39504,0.00025,18.56733]
[1779827876723,31.62,75885.58,37.5,-0.39606,0.00025,18.57931]
[1779827876755,31.62,75885.58,37.5,-0.39606,0.00025,18.57931]
[1779827877808,31.62,75893.31,37.5,-0.3941,0.00025,18.55605]
[1779827878715,31.62,75893.31,37.5,-0.3941,0.00025,18.55605]
[1779827885240,31.62,75894.3,37.5,-0.39384,0.00025,18.55291]
[1779827887160,31.61,75897.5,37.5,-0.39302,0.00025,18.54308]
[1779827887164,31.61,75897.5,37.5,-0.39302,0.00025,18.54308]
[1779827887247,31.61,75901.06,37.5,-0.39212,0.00025,18.53213]
[1779827887480,31.61,75907.37,37.5,-0.39054,0.00025,18.51256]
[1779827889200,31.61,75907.37,37.5,-0.39054,0.00025,18.51256]
[1779827889403,31.62,75908.16,37.5,-0.39034,0.00025,18.5101]
[1779827895464,31.62,75910.07,37.5,-0.38986,0.00025,18.50416]
[1779827895561,31.62,75910.07,37.5,-0.38986,0.00025,18.50417]
[1779827900371,31.62,75910.19,37.5,-0.38983,0.00025,18.50381]
[1779827900451,31.62,75910.19,37.5,-0.38983,0.00025,18.50381]
[1779827900537,31.62,75910.19,37.5,-0.38983,0.00025,18.50381]
[1779827900844,31.62,75910.19,37.5,-0.38983,0.00025,18.50381]
[1779827900945,31.62,75912.62,37.5,-0.38922,0.00025,18.49614]
[1779827904853,31.62,75916.58,37.5,-0.38823,0.00025,18.48352]
[1779827910647,31.62,75923.43,37.5,-0.3865,0.00025,18.46135]
[1779827915682,31.61,75924.97,37.5,-0.38609,0.00025,18.45163]
[1779827921724,31.61,75924.67,37.5,-0.38616,0.00025,18.45259]
[1779827924133,31.61,75924.62,37.5,-0.38618,0.00025,18.45275]
[1779827924234,31.61,75924.62,37.5,-0.38618,0.00025,18.45275]
[1779827924424,31.61,75924.62,37.5,-0.38617,0.00025,18.45275]
[1779827924446,31.61,75924.62,37.5,-0.38617,0.00025,18.45275]
[1779827924449,31.61,75924.62,37.5,-0.38617,0.00025,18.45275]
[1779827924523,31.61,75924.62,37.5,-0.38617,0.00025,18.45275]
[1779827924547,31.61,75924.62,37.5,-0.38617,0.00025,18.45275]
[1779827924745,31.61,75933.99,37.5,-0.38383,0.00025,18.42189]
[1779827925971,31.61,75933.99,37.5,-0.38383,0.00025,18.42189]
[1779827926136,31.61,75933.99,37.5,-0.38383,0.00025,18.42189]
[1779827926173,31.61,75933.99,37.5,-0.38383,0.00025,18.42189]
[1779827926188,31.61,75933.99,37.5,-0.38383,0.00025,18.42189]
[1779827926251,31.61,75936.94,37.5,-0.38309,0.00025,18.41206]
[1779827926408,31.61,75936.94,37.5,-0.38309,0.00025,18.41206]
[1779827926643,31.61,75936.94,37.5,-0.38309,0.00025,18.41206]
[1779827928418,31.61,75941.02,37.5,-0.38206,0.00025,18.39819]
[1779827928704,31.61,75941.02,37.5,-0.38206,0.00025,18.39819]
[1779827931171,31.61,75941.06,37.5,-0.38204,0.00025,18.39792]
[1779827931418,31.61,75941.06,37.5,-0.38203,0.00025,18.39785]
[1779827932145,31.61,75941.06,37.5,-0.38203,0.00025,18.39785]
[1779827932712,31.61,75940.96,37.5,-0.38205,0.00025,18.39812]
[1779827933744,31.6,75943.41,37.5,-0.38144,0.00025,18.38974]
[1779827936942,31.6,75946.39,37.5,-0.38069,0.00025,18.37959]
[1779827937448,31.6,75946.45,37.5,-0.38067,0.00025,18.37937]
[1779827937522,31.6,75946.45,37.5,-0.38067,0.00025,18.37937]
[1779827938135,31.6,75946.45,37.5,-0.38067,0.00025,18.37937]
[1779827938543,31.6,75946.93,37.5,-0.38055,0.00025,18.37773]
[1779827943212,31.6,75950.51,37.5,-0.37965,0.00025,18.3652]
[1779827944242,31.6,75950.32,37.5,-0.37969,0.00025,18.36581]
[1779827949925,31.59,75950.36,37.5,-0.37967,0.00025,18.36548]
[1779827953349,31.59,75950.36,37.5,-0.37966,0.00025,18.36533]
[1779827954385,31.59,75953.81,37.5,-0.37878,0.00025,18.35319]
[1779827957751,31.59,75955.48,37.5,-0.37836,0.00025,18.3473]
[1779827958984,31.59,75957.07,37.5,-0.37796,0.00025,18.34167]
[1779827959036,31.59,75957.07,37.5,-0.37796,0.00025,18.34167]
[1779827965025,31.58,75963.0,37.5,-0.37647,0.00025,18.3206]
[1779827968528,31.58,75962.7,37.5,-0.37654,0.00025,18.32162]
[1779827968535,31.58,75962.7,37.5,-0.37654,0.00025,18.32162]
[1779827974088,31.58,75962.74,37.5,-0.37649,0.00025,18.3166]
[1779827977453,31.58,75962.99,37.5,-0.37643,0.00025,18.31567]
[1779827977523,31.58,75962.99,37.5,-0.37643,0.00025,18.31567]
[1779827978116,31.58,75954.52,37.5,-0.37854,0.00025,18.3454]
[1779827978617,31.58,75954.52,37.5,-0.37854,0.00025,18.3454]
[1779827980183,31.58,75953.22,37.5,-0.37886,0.00025,18.34988]
[1779827983133,31.57,75952.86,37.5,-0.37894,0.00025,18.351]
[1779827988187,31.57,75952.14,37.5,-0.3791,0.00025,18.35324]
[1779827992850,31.56,75950.28,37.5,-0.37956,0.00025,18.3595]
[1779827994060,31.56,75948.21,37.5,-0.38007,0.00025,18.36659]
[1779827999344,31.56,75947.65,37.5,-0.38021,0.00025,18.3685]
[1779828001210,31.56,75949.32,37.5,-0.37979,0.00025,18.36269]
[1779828001257,31.56,75949.32,37.5,-0.37979,0.00025,18.36269]
[1779828001409,31.56,75949.32,37.5,-0.37979,0.00025,18.36269]
[1779828001532,31.56,75948.57,37.5,-0.37997,0.00025,18.36523]
[1779828002147,31.56,75948.57,37.5,-0.37997,0.00025,18.36523]
[1779828013618,31.56,75947.62,37.5,-0.3802,0.00025,18.36832]
[1779828013626,31.56,75947.62,37.5,-0.3802,0.00025,18.36832]
[1779828013857,31.56,75947.62,37.5,-0.3802,0.00025,18.36832]
[1779828015127,31.55,75950.85,37.5,-0.37937,0.00025,18.35692]
[1779828015770,31.55,75952.33,37.5,-0.379,0.00025,18.35174]
[1779828021421,31.55,75952.12,37.5,-0.37904,0.00025,18.35224]
[1779828022500,31.55,75952.05,37.5,-0.37905,0.00025,18.35245]
[1779828023160,31.55,75952.05,37.5,-0.37905,0.00025,18.35245]
[1779828026188,31.55,75952.12,37.5,-0.37903,0.00025,18.35217]
[1779828030481,31.54,75952.16,37.5,-0.37901,0.00025,18.3519]
[1779828032635,31.54,75952.16,37.5,-0.379,0.00025,18.35178]
[1779828033249,31.54,75952.16,37.5,-0.379,0.00025,18.35178]
[1779828044479,31.53,75952.75,37.5,-0.37881,0.00025,18.3447]
[1779828050445,31.53,75952.71,37.5,-0.3788,0.00025,18.34461]
[1779828050834,31.53,75952.71,37.5,-0.3788,0.00025,18.34461]
[1779828050837,31.53,75952.71,37.5,-0.3788,0.00025,18.34461]
[1779828051434,31.53,75952.71,37.5,-0.3788,0.00025,18.34461]
[1779828051907,31.53,75952.3,37.5,-0.37889,0.00025,18.34577]
[1779828052009,31.52,75945.89,37.5,-0.38049,0.00025,18.36791]
[1779828053574,31.53,75945.78,37.5,-0.38052,0.00025,18.3683]
[1779828062936,31.53,75945.71,37.5,-0.38054,0.00025,18.36856]
[1779828065617,31.53,75949.5,37.5,-0.3796,0.00025,18.35557]
[1779828067198,31.53,75949.65,37.5,-0.37955,0.00025,18.355]
[1779828070593,31.52,75951.02,37.5,-0.37921,0.00025,18.35019]
[1779828071139,31.52,75951.02,37.5,-0.37921,0.00025,18.35019]
[1779828073165,31.52,75951.68,37.5,-0.37904,0.00025,18.34789]
[1779828073392,31.52,75951.68,37.5,-0.37904,0.00025,18.34789]
[1779828078827,31.52,75954.28,37.5,-0.37837,0.00025,18.33852]
[1779828084416,31.52,75958.02,37.5,-0.37743,0.00025,18.32525]
[1779828089420,31.51,75959.67,37.5,-0.377,0.00025,18.31927]
[1779828094939,31.51,75959.73,37.5,-0.37695,0.00025,18.31418]
[1779828099046,31.51,75959.03,37.5,-0.37712,0.00025,18.31658]
[1779828106473,31.51,75959.73,37.5,-0.37694,0.00025,18.31395]
[1779828106504,31.51,75959.73,37.5,-0.37694,0.00025,18.31395]
[1779828106533,31.51,75959.73,37.5,-0.37694,0.00025,18.31395]
[1779828106980,31.5,75959.72,37.5,-0.37694,0.00025,18.31394]
[1779828107123,31.5,75959.72,37.5,-0.37694,0.00025,18.31394]
[1779828107173,31.5,75959.72,37.5,-0.37694,0.00025,18.31394]
[1779828107205,31.5,75959.72,37.5,-0.37694,0.00025,18.31394]
[1779828107382,31.5,75959.72,37.5,-0.37694,0.00025,18.31394]
[1779828107418,31.5,75959.72,37.5,-0.37694,0.00025,18.31394]
[1779828107502,31.5,75959.72,37.5,-0.37694,0.00025,18.31394]
[1779828107521,31.5,75965.67,37.5,-0.37545,0.00025,18.29273]
[1779828108273,31.5,75965.67,37.5,-0.37545,0.00025,18.29273]
[1779828108453,31.5,75965.67,37.5,-0.37545,0.00025,18.29273]
[1779828108524,31.5,75974.18,37.5,-0.37332,0.00025,18.26195]
[1779828109891,31.5,75977.37,37.5,-0.37253,0.00025,18.25028]
[1779828110012,31.5,75977.37,37.5,-0.37253,0.00025,18.25028]
[1779828110813,31.5,75977.82,37.5,-0.37241,0.00025,18.24863]
[1779828116455,31.5,75978.06,37.5,-0.37235,0.00025,18.24773]
[1779828120047,31.5,75979.84,37.5,-0.37191,0.00025,18.24118]
[1779828120223,31.5,75979.84,37.5,-0.37191,0.00025,18.24118]
[1779828130091,31.5,75980.23,37.5,-0.37181,0.00025,18.23975]
[1779828132483,31.5,75983.4,37.5,-0.37103,0.00025,18.22807]
[1779828138280,31.5,75984.57,37.5,-0.37074,0.00025,18.22379]
[1779828144364,31.51,75984.9,37.5,-0.37066,0.00025,18.22263]
[1779828144403,31.51,75984.9,37.5,-0.37066,0.00025,18.22263]
[1779828149617,31.51,75989.42,37.5,-0.36955,0.00025,18.20586]
[1779828154418,31.51,75989.32,37.5,-0.36955,0.00025,18.20158]
[1779828155985,31.51,75989.61,37.5,-0.36948,0.00025,18.20053]
[1779828156369,31.51,75991.26,37.5,-0.36907,0.00025,18.19435]
[1779828159045,31.51,75991.61,37.5,-0.36898,0.00025,18.19304]
[1779828164259,31.51,75993.74,37.5,-0.36846,0.00025,18.18502]
[1779828168283,31.51,75994.02,37.5,-0.36839,0.00025,18.18398]
[1779828174495,31.51,75992.96,37.5,-0.36865,0.00025,18.18802]
[1779828182551,31.51,75993.29,37.5,-0.36857,0.00025,18.18678]
[1779828187586,31.51,75993.28,37.5,-0.36858,0.00025,18.18683]
[1779828193491,31.51,75993.3,37.5,-0.36857,0.00025,18.18676]
[1779828201684,31.51,75993.63,37.5,-0.36849,0.00025,18.18552]
[1779828205659,31.51,75993.38,37.5,-0.36855,0.00025,18.18646]
[1779828206406,31.51,75992.81,37.5,-0.36869,0.00025,18.18862]
[1779828207464,31.51,75986.99,37.5,-0.37014,0.00025,18.21046]
[1779828209083,31.51,75987.39,37.5,-0.37004,0.00025,18.20897]
[1779828209085,31.51,75987.39,37.5,-0.37004,0.00025,18.20897]
[1779828209094,31.51,75987.39,37.5,-0.37004,0.00025,18.20897]
[1779828210456,31.51,75977.07,37.5,-0.3726,0.00025,18.24712]
[1779828211058,31.51,75977.07,37.5,-0.3726,0.00025,18.24712]
[1779828212474,31.51,75974.24,37.5,-0.37328,0.00025,18.25268]
[1779828212480,31.51,75972.09,37.5,-0.37381,0.00025,18.26046]
[1779828214531,31.51,75972.17,37.5,-0.37379,0.00025,18.26017]
[1779828214633,31.51,75972.2,37.5,-0.37378,0.00025,18.26002]
[1779828223134,31.51,75969.24,37.5,-0.37451,0.00025,18.27061]
[1779828223170,31.51,75969.24,37.5,-0.37451,0.00025,18.27061]
[1779828223491,31.51,75969.24,37.5,-0.37451,0.00025,18.27061]
[1779828223592,31.5,75969.24,37.5,-0.3745,0.00025,18.27036]
[1779828228302,31.5,75967.71,37.5,-0.37488,0.00025,18.27581]
[1779828232391,31.5,75967.74,37.5,-0.37486,0.00025,18.27564]
[1779828238548,31.5,75971.23,37.5,-0.37398,0.00025,18.26291]
[1779828243978,31.5,75970.27,37.5,-0.37422,0.00025,18.26626]
[1779828249373,31.5,75972.43,37.5,-0.37367,0.00025,18.25838]
[1779828255056,31.49,75972.52,37.5,-0.37365,0.00025,18.25798]
[1779828258329,31.49,75972.52,37.5,-0.37365,0.00025,18.25795]
[1779828263739,31.49,75972.54,37.5,-0.37364,0.00025,18.25781]
[1779828271167,31.49,75972.5,37.5,-0.37361,0.00025,18.25312]
[1779828276212,31.49,75974.85,37.5,-0.37302,0.00025,18.24451]
[1779828281568,31.49,75975.34,37.5,-0.3729,0.00025,18.24269]
[1779828287280,31.49,75975.34,37.5,-0.3729,0.00025,18.24264]
[1779828295045,31.49,75975.37,37.5,-0.37289,0.00025,18.24252]
[1779828302385,31.49,75975.47,37.5,-0.37286,0.00025,18.24205]
[1779828304903,31.49,75975.84,37.5,-0.37276,0.00025,18.24069]
[1779828307965,31.49,75975.92,37.5,-0.37274,0.00025,18.24038]
[1779828315476,31.49,75976.92,37.5,-0.37249,0.00025,18.23667]
[1779828320263,31.48,75976.94,37.5,-0.37248,0.00025,18.23658]
[1779828322320,31.48,75976.96,37.5,-0.37248,0.00025,18.2365]
[1779828322352,31.48,75976.96,37.5,-0.37248,0.00025,18.2365]
[1779828322530,31.48,75976.96,37.5,-0.37248,0.00025,18.2365]
[1779828322738,31.48,75978.25,37.5,-0.37216,0.00025,18.23175]
[1779828322760,31.48,75978.25,37.5,-0.37216,0.00025,18.23175]
[1779828322795,31.48,75978.25,37.5,-0.37216,0.00025,18.23175]
[1779828323539,31.48,75987.66,37.5,-0.36981,0.00025,18.19679]
[1779828324193,31.48,75987.66,37.5,-0.36981,0.00025,18.19679]
[1779828324516,31.48,75987.66,37.5,-0.36981,0.00025,18.19679]
[1779828325384,31.48,75987.73,37.5,-0.36979,0.00025,18.19651]
[1779828325407,31.48,75987.73,37.5,-0.36979,0.00025,18.19651]
[1779828330370,31.48,75988.89,37.5,-0.3695,0.00025,18.19212]
[1779828330388,31.48,75988.89,37.5,-0.3695,0.00025,18.19212]
[1779828330956,31.48,75987.66,37.5,-0.36981,0.00025,18.19673]
[1779828331154,31.48,75987.66,37.5,-0.36981,0.00025,18.19673]
[1779828331570,31.48,75987.66,37.5,-0.36981,0.00025,18.19673]
[1779828336630,31.48,75984.15,37.5,-0.37065,0.00025,18.20502]
[1779828342672,31.48,75982.61,37.5,-0.37103,0.00025,18.21064]
[1779828343842,31.48,75982.51,37.5,-0.37105,0.00025,18.21099]
[1779828343943,31.48,75982.51,37.5,-0.37105,0.00025,18.21097]
[1779828351934,31.48,75982.51,37.5,-0.37105,0.00025,18.21096]
[1779828352131,31.48,75982.51,37.5,-0.37105,0.00025,18.21096]
[1779828352309,31.48,75982.51,37.5,-0.37105,0.00025,18.21096]
[1779828352742,31.48,75970.46,37.5,-0.37405,0.00025,18.25505]
[1779828354287,31.48,75970.69,37.5,-0.37399,0.00025,18.25417]
[1779828354504,31.48,75970.69,37.5,-0.37399,0.00025,18.25417]
[1779828354756,31.48,75970.85,37.5,-0.37394,0.00025,18.25355]
[1779828356547,31.48,75973.64,37.5,-0.37325,0.00025,18.24337]
[1779828356558,31.48,75973.64,37.5,-0.37325,0.00025,18.24337]
[1779828356769,31.48,75975.2,37.5,-0.37285,0.00025,18.23766]
[1779828357163,31.48,75975.2,37.5,-0.37285,0.00025,18.23766]
[1779828358086,31.47,75975.01,37.5,-0.3729,0.00025,18.23832]
[1779828358571,31.47,75975.01,37.5,-0.3729,0.00025,18.23829]
[1779828363819,31.47,75974.99,37.5,-0.3729,0.00025,18.23835]
[1779828370970,31.47,75974.94,37.5,-0.37292,0.00025,18.23854]
[1779828371083,31.47,75974.94,37.5,-0.37292,0.00025,18.23854]
[1779828373244,31.47,75974.94,37.5,-0.37292,0.00025,18.23854]
[1779828373345,31.47,75974.94,37.5,-0.37292,0.00025,18.23854]
[1779828373443,31.47,75974.94,37.5,-0.37292,0.00025,18.23854]
[1779828373994,31.47,75974.96,37.5,-0.37291,0.00025,18.23846]
[1779828383686,31.47,75974.96,37.5,-0.37291,0.00025,18.23845]
[1779828384080,31.47,75974.96,37.5,-0.37291,0.00025,18.23839]
[1779828387865,31.47,75976.19,37.5,-0.3726,0.00025,18.23384]
[1779828388113,31.47,75976.19,37.5,-0.3726,0.00025,18.23384]
[1779828389502,31.47,75976.66,37.5,-0.37248,0.00025,18.23211]
[1779828389514,31.47,75976.86,37.5,-0.37243,0.00025,18.23136]
[1779828391571,31.47,75977.14,37.5,-0.37236,0.00025,18.23031]
[1779828392424,31.47,75977.12,37.5,-0.37233,0.00025,18.22561]
[1779828392535,31.47,75977.12,37.5,-0.37233,0.00025,18.22561]
[1779828392924,31.47,75977.17,37.5,-0.37232,0.00025,18.2254]
[1779828393216,31.47,75977.17,37.5,-0.37232,0.00025,18.2254]
[1779828393337,31.47,75977.17,37.5,-0.37232,0.00025,18.2254]
[1779828393512,31.47,75977.17,37.5,-0.37232,0.00025,18.2254]
[1779828393532,31.47,75983.58,37.5,-0.37072,0.00025,18.20167]
[1779828393945,31.47,75983.58,37.5,-0.37072,0.00025,18.20167]
[1779828394257,31.47,75983.58,37.5,-0.37072,0.00025,18.20167]
[1779828394262,31.47,75983.58,37.5,-0.37072,0.00025,18.20167]
[1779828394428,31.47,75983.58,37.5,-0.37072,0.00025,18.20167]
[1779828394526,31.47,75991.86,37.5,-0.36866,0.00025,18.1706]
[1779828394880,31.47,75991.86,37.5,-0.36866,0.00025,18.1706]
[1779828403767,31.47,75991.49,37.5,-0.36875,0.00025,18.17204]
[1779828405046,31.47,75991.49,37.5,-0.36875,0.00025,18.17209]
[1779828411201,31.47,75991.49,37.5,-0.36876,0.00025,18.17214]
[1779828413029,31.47,75992.01,37.5,-0.36863,0.00025,18.17023]
[1779828421225,31.47,75992.05,37.5,-0.36863,0.00025,18.17021]
[1779828422067,31.47,75992.05,37.5,-0.36863,0.00025,18.17021]
[1779828423260,31.48,75992.05,37.5,-0.36863,0.00025,18.17022]
[1779828423352,31.48,75992.05,37.5,-0.36863,0.00025,18.17022]
[1779828423382,31.48,75992.05,37.5,-0.36863,0.00025,18.17022]
[1779828423739,31.48,75992.12,37.5,-0.36861,0.00025,18.16997]
[1779828424580,31.48,75999.59,37.5,-0.36676,0.00025,18.14152]
[1779828427535,31.48,76000.06,37.5,-0.36664,0.00025,18.13973]
[1779828430279,31.48,76002.19,37.5,-0.36611,0.00025,18.13157]
[1779828434323,31.48,76008.63,37.5,-0.36453,0.00025,18.10676]
[1779828440364,31.48,76009.89,37.5,-0.36423,0.00025,18.10206]
[1779828445400,31.5,76006.38,37.5,-0.36518,0.00025,18.11709]
[1779828450445,31.52,76006.53,37.5,-0.36521,0.00025,18.11768]
[1779828452459,31.52,75997.79,37.5,-0.36736,0.00025,18.14672]
[1779828457494,31.52,75995.96,37.5,-0.36782,0.00025,18.15366]
[1779828461369,31.52,75996.29,37.5,-0.36773,0.00025,18.15239]
[1779828461522,31.52,75996.38,37.5,-0.36771,0.00025,18.15205]
[1779828466556,31.52,75996.42,37.5,-0.3677,0.00025,18.15189]
[1779828471592,31.52,75997.2,37.5,-0.36751,0.00025,18.14892]
[1779828476629,31.52,75996.39,37.5,-0.36771,0.00025,18.15199]
[1779828485512,31.52,75995.92,37.5,-0.36782,0.00025,18.15377]
[1779828485559,31.52,75995.92,37.5,-0.36782,0.00025,18.15377]
[1779828490727,31.52,75993.26,37.5,-0.36849,0.00025,18.16389]
[1779828497777,31.53,75993.04,37.5,-0.36855,0.00025,18.1648]
[1779828499430,31.53,75993.05,37.5,-0.36854,0.00025,18.16478]
[1779828499840,31.53,75993.05,37.5,-0.36854,0.00025,18.16478]
[1779828505833,31.53,75996.94,37.5,-0.36758,0.00025,18.15003]
[1779828510868,31.53,75996.93,37.5,-0.36758,0.00025,18.15007]
[1779828513497,31.53,75997.14,37.5,-0.3675,0.00025,18.1445]
[1779828513889,31.53,76002.05,37.5,-0.36628,0.00025,18.12573]
[1779828521399,31.53,76005.96,37.5,-0.36532,0.00025,18.11074]
[1779828527987,31.53,76005.96,37.5,-0.36533,0.00025,18.11096]
[1779828534029,31.53,76005.66,37.5,-0.36541,0.00025,18.11226]
[1779828539064,31.53,76006.22,37.5,-0.36528,0.00025,18.11021]
[1779828544240,31.54,76008.41,37.5,-0.36475,0.00025,18.10182]
[1779828544441,31.54,76008.41,37.5,-0.36475,0.00025,18.10182]
[1779828547363,31.54,76013.64,37.5,-0.36346,0.00025,18.08151]
[1779828547428,31.54,76013.64,37.5,-0.36346,0.00025,18.08151]
[1779828550267,31.55,76018.34,37.5,-0.36236,0.00025,18.06407]
[1779828550280,31.55,76018.34,37.5,-0.36236,0.00025,18.06407]
[1779828550355,31.55,76018.34,37.5,-0.36236,0.00025,18.06407]
[1779828550410,31.56,76018.56,37.5,-0.36234,0.00025,18.06375]
[1779828554573,31.57,76019.21,37.5,-0.36223,0.00025,18.06198]
[1779828554673,31.58,76019.32,37.5,-0.36221,0.00025,18.06181]
[1779828560212,31.58,76019.72,37.5,-0.36213,0.00025,18.06055]
[1779828565247,31.59,76020.07,37.5,-0.36206,0.00025,18.05943]
[1779828570282,31.59,76020.55,37.5,-0.36196,0.00025,18.0578]
[1779828580201,31.59,76021.46,37.5,-0.36172,0.00025,18.04964]
[1779828580417,31.59,76021.46,37.5,-0.36172,0.00025,18.04964]
[1779828582181,31.6,76019.22,37.5,-0.36229,0.00025,18.05884]
[1779828582438,31.6,76019.22,37.5,-0.36229,0.00025,18.05884]
[1779828582448,31.6,76019.22,37.5,-0.36229,0.00025,18.05884]
[1779828582562,31.6,76019.22,37.5,-0.36229,0.00025,18.05884]
[1779828582806,31.6,76019.22,37.5,-0.36229,0.00025,18.05884]
[1779828582880,31.6,76001.67,37.5,-0.36663,0.00025,18.12701]
[1779828583172,31.6,76001.67,37.5,-0.36663,0.00025,18.12701]
[1779828583327,31.6,76001.67,37.5,-0.36663,0.00025,18.12701]
[1779828583384,31.6,76001.67,37.5,-0.36663,0.00025,18.12701]
[1779828585461,31.6,75998.4,37.5,-0.36744,0.00025,18.13945]
[1779828591722,31.6,75996.85,37.5,-0.36781,0.00025,18.14526]
[1779828593957,31.6,75997.1,37.5,-0.36775,0.00025,18.14427]
[1779828595157,31.6,75997.26,37.5,-0.36771,0.00025,18.14363]
[1779828595515,31.6,75997.26,37.5,-0.36771,0.00025,18.14363]
[1779828595727,31.6,75997.26,37.5,-0.36771,0.00025,18.14363]
[1779828595736,31.6,75997.26,37.5,-0.36771,0.00025,18.14363]
[1779828602107,31.59,75994.37,37.5,-0.36842,0.00025,18.15444]
[1779828602845,31.59,75994.37,37.5,-0.36842,0.00025,18.15444]
[1779828610572,31.59,75994.41,37.5,-0.36839,0.00025,18.15406]
[1779828614803,31.59,75994.41,37.5,-0.36839,0.00025,18.15399]
[1779828620705,31.59,75994.41,37.5,-0.36838,0.00025,18.15388]
[1779828620879,31.59,75994.41,37.5,-0.36838,0.00025,18.15388]
[1779828629798,31.59,75994.41,37.5,-0.36838,0.00025,18.15383]
[1779828629946,31.59,75994.41,37.5,-0.36838,0.00025,18.15383]
[1779828630124,31.59,75994.41,37.5,-0.36838,0.00025,18.15383]
[1779828630251,31.58,75994.41,37.5,-0.36837,0.00025,18.15363]
[1779828630524,31.58,75994.41,37.5,-0.36837,0.00025,18.15363]
[1779828630712,31.58,76002.33,37.5,-0.3664,0.00025,18.12349]
[1779828631872,31.58,76002.33,37.5,-0.3664,0.00025,18.12349]
[1779828632188,31.58,76003.4,37.5,-0.36611,0.00025,18.11462]
[1779828632958,31.58,76003.4,37.5,-0.36611,0.00025,18.11462]
[1779828641466,31.58,76005.17,37.5,-0.36567,0.00025,18.10782]
[1779828643992,31.58,76005.17,37.5,-0.36568,0.00025,18.10788]
[1779828649683,31.58,76004.74,37.5,-0.36578,0.00025,18.10957]
[1779828650030,31.58,76004.74,37.5,-0.36578,0.00025,18.10957]
[1779828650205,31.58,76004.74,37.5,-0.36578,0.00025,18.10958]
[1779828651861,31.58,75994.12,37.5,-0.36841,0.00025,18.15004]
[1779828652300,31.58,75994.12,37.5,-0.36841,0.00025,18.15004]
[1779828652868,31.58,75990.93,37.5,-0.3692,0.00025,18.16201]
[1779828657262,31.58,75990.78,37.5,-0.36924,0.00025,18.16251]
[1779828657459,31.58,75990.78,37.5,-0.36924,0.00025,18.16251]
[1779828657756,31.58,75990.78,37.5,-0.36924,0.00025,18.16251]
[1779828658112,31.58,75990.78,37.5,-0.36924,0.00025,18.16251]
[1779828657902,31.58,75981.56,37.5,-0.37153,0.00025,18.19676]
[1779828658496,31.58,75981.56,37.5,-0.37153,0.00025,18.19676]
[1779828659058,31.58,75981.56,37.5,-0.37153,0.00025,18.19676]
[1779828662983,31.58,75976.98,37.5,-0.37266,0.00025,18.21343]
[1779828668980,31.58,75977.48,37.5,-0.37252,0.00025,18.21136]
[1779828672989,31.58,75978.12,37.5,-0.37236,0.00025,18.20898]
[1779828673068,31.58,75978.12,37.5,-0.37236,0.00025,18.20898]
[1779828673352,31.57,75978.66,37.5,-0.37222,0.00025,18.20691]
[1779828673363,31.57,75978.66,37.5,-0.37222,0.00025,18.20691]
[1779828674010,31.57,75978.66,37.5,-0.37222,0.00025,18.20691]
[1779828674035,31.57,75978.66,37.5,-0.37222,0.00025,18.20691]
[1779828674053,31.57,75978.66,37.5,-0.37222,0.00025,18.20691]
[1779828674094,31.57,75986.44,37.5,-0.37028,0.00025,18.17813]
[1779828680149,31.57,75985.94,37.5,-0.3704,0.00025,18.17993]
[1779828680384,31.57,75987.25,37.5,-0.37007,0.00025,18.17504]
[1779828680424,31.57,75987.25,37.5,-0.37007,0.00025,18.17504]
[1779828681614,31.57,75990.79,37.5,-0.36919,0.00025,18.16179]
[1779828687109,31.57,75991.56,37.5,-0.369,0.00025,18.15887]
[1779828692146,31.57,75991.3,37.5,-0.36904,0.00025,18.15509]
[1779828692882,31.57,75991.3,37.5,-0.36904,0.00025,18.15509]
[1779828699195,31.57,75991.76,37.5,-0.36892,0.00025,18.1533]
[1779828704230,31.57,75986.94,37.5,-0.37011,0.00025,18.17128]
[1779828710104,31.57,75988.93,37.5,-0.36961,0.00025,18.16377]
[1779828711280,31.57,75996.53,37.5,-0.36772,0.00025,18.13508]
[1779828716319,31.57,75998.63,37.5,-0.3672,0.00025,18.12713]
[1779828722090,31.57,75996.42,37.5,-0.36775,0.00025,18.13557]
[1779828727397,31.57,75993.59,37.5,-0.36846,0.00025,18.14632]
[1779828730257,31.57,75992.7,37.5,-0.36868,0.00025,18.14969]
[1779828730418,31.57,75985.21,37.5,-0.37054,0.00025,18.17771]
[1779828735454,31.57,75984.91,37.5,-0.37061,0.00025,18.17876]
[1779828740488,31.57,75984.48,37.5,-0.37071,0.00025,18.18029]
[1779828742814,31.57,75984.39,37.5,-0.37074,0.00025,18.18061]
[1779828743818,31.57,75984.67,37.5,-0.37067,0.00025,18.17956]
[1779828749552,31.56,75984.3,37.5,-0.37075,0.00025,18.18085]
[1779828754867,31.56,75984.3,37.5,-0.37075,0.00025,18.18085]
[1779828754868,31.56,75984.3,37.5,-0.37075,0.00025,18.18085]
[1779828759911,31.56,75983.64,37.5,-0.37088,0.00025,18.17843]
[1779828760446,31.56,75983.75,37.5,-0.37085,0.00025,18.178]
[1779828760638,31.56,75983.75,37.5,-0.37085,0.00025,18.178]
[1779828761341,31.56,75980.81,37.5,-0.37158,0.00025,18.18886]
[1779828761390,31.56,75980.81,37.5,-0.37158,0.00025,18.18886]
[1779828761649,31.56,75974.92,37.5,-0.37305,0.00025,18.21042]
[1779828766684,31.56,75974.05,37.5,-0.37326,0.00025,18.21341]
[1779828769664,31.56,75973.97,37.5,-0.37327,0.00025,18.21363]
[1779828769745,31.56,75973.97,37.5,-0.37327,0.00025,18.21363]
[1779828770793,31.56,75976.41,37.5,-0.37266,0.00025,18.2047]
[1779828777761,31.55,75980.16,37.5,-0.37171,0.00025,18.19076]
[1779828778495,31.55,75980.16,37.5,-0.37171,0.00025,18.19076]
[1779828783803,31.55,75980.13,37.5,-0.37171,0.00025,18.19074]
[1779828790852,31.55,75980.07,37.5,-0.37172,0.00025,18.19081]
[1779828795887,31.55,75980.08,37.5,-0.37171,0.00025,18.19067]
[1779828798857,31.55,75980.08,37.5,-0.37171,0.00025,18.19067]
[1779828798880,31.55,75980.08,37.5,-0.37171,0.00025,18.19067]
[1779828799639,31.55,75980.45,37.5,-0.37161,0.00025,18.18924]
[1779828805959,31.54,75981.27,37.5,-0.3714,0.00025,18.18608]
[1779828810994,31.54,75981.62,37.5,-0.37131,0.00025,18.1847]
[1779828816029,31.54,75981.56,37.5,-0.37129,0.00025,18.18009]
[1779828821064,31.54,75982.51,37.5,-0.37105,0.00025,18.17649]
[1779828827107,31.54,75982.51,37.5,-0.37104,0.00025,18.17641]
[1779828828009,31.54,75982.51,37.5,-0.37104,0.00025,18.17641]
[1779828828440,31.54,75983.35,37.5,-0.37083,0.00025,18.17328]
[1779828828638,31.54,75983.35,37.5,-0.37083,0.00025,18.17328]
[1779828828691,31.54,75983.35,37.5,-0.37083,0.00025,18.17328]
[1779828828711,31.54,75983.35,37.5,-0.37083,0.00025,18.17328]
[1779828829121,31.54,75990.9,37.5,-0.36895,0.00025,18.14505]
[1779828834156,31.54,75992.3,37.5,-0.3686,0.00025,18.13975]
[1779828844163,31.54,75991.89,37.5,-0.3687,0.00025,18.14127]
[1779828849442,31.54,75991.76,37.5,-0.36873,0.00025,18.14171]
[1779828855193,31.54,75991.76,37.5,-0.36873,0.00025,18.14168]
[1779828860338,31.53,75991.93,37.5,-0.36869,0.00025,18.14098]
[1779828865373,31.53,75990.78,37.5,-0.36897,0.00025,18.14526]
[1779828868395,31.53,75984.14,37.5,-0.37062,0.00025,18.17006]
[1779828870512,31.53,75984.13,37.5,-0.37062,0.00025,18.17009]
[1779828876117,31.53,75983.39,37.5,-0.37077,0.00025,18.16797]
[1779828881486,31.53,75983.72,37.5,-0.37068,0.00025,18.1666]
[1779828886665,31.53,75983.6,37.5,-0.3707,0.00025,18.16697]
[1779828887453,31.53,75983.6,37.5,-0.3707,0.00025,18.16695]
[1779828892564,31.52,75986.13,37.5,-0.37007,0.00025,18.15741]
[1779828893522,31.52,75986.13,37.5,-0.37007,0.00025,18.15741]
[1779828898606,31.52,75986.17,37.5,-0.37005,0.00025,18.15718]
[1779828903972,31.52,75986.17,37.5,-0.37005,0.00025,18.15714]
[1779828909683,31.52,75982.45,37.5,-0.37097,0.00025,18.1709]
[1779828910594,31.52,75982.45,37.5,-0.37097,0.00025,18.1709]
[1779828910741,31.52,75982.45,37.5,-0.37097,0.00025,18.1709]
[1779828915248,31.52,75975.89,37.5,-0.3726,0.00025,18.19496]
[1779828916716,31.52,75975.89,37.5,-0.3726,0.00025,18.19493]
[1779828924788,31.51,75976.55,37.5,-0.37241,0.00025,18.19222]
[1779828925638,31.51,75976.55,37.5,-0.37241,0.00025,18.19222]
[1779828925884,31.51,75976.55,37.5,-0.37241,0.00025,18.19222]
[1779828929411,31.51,75976.94,37.5,-0.37231,0.00025,18.19071]
[1779828930614,31.51,75977.05,37.5,-0.37228,0.00025,18.19026]
[1779828931153,31.51,75977.05,37.5,-0.37228,0.00025,18.19026]
[1779828937294,31.51,75979.97,37.5,-0.37152,0.00025,18.17465]
[1779828937301,31.51,75979.97,37.5,-0.37152,0.00025,18.17465]
[1779828937375,31.51,75979.97,37.5,-0.37152,0.00025,18.17465]
[1779828940858,31.51,75982.09,37.5,-0.37098,0.00025,18.16671]
[1779828941263,31.51,75982.09,37.5,-0.37098,0.00025,18.16671]
[1779828941907,31.51,75987.93,37.5,-0.36952,0.00025,18.14487]
[1779828946942,31.51,75990.17,37.5,-0.36896,0.00025,18.13643]
[1779828952985,31.51,75989.56,37.5,-0.36911,0.00025,18.1387]
[1779828957089,31.51,75989.37,37.5,-0.36916,0.00025,18.1394]
[1779828957543,31.51,75989.32,37.5,-0.36917,0.00025,18.13958]
[1779828958021,31.51,75981.63,37.5,-0.37109,0.00025,18.1683]
[1779828963056,31.5,75978.42,37.5,-0.37189,0.00025,18.18008]
[1779828964893,31.5,75978.42,37.5,-0.37189,0.00025,18.18008]
[1779828965633,31.5,75978.86,37.5,-0.37177,0.00025,18.17842]
[1779828966077,31.5,75990.59,37.5,-0.36885,0.00025,18.13465]
[1779828971140,31.5,75992.04,37.5,-0.36849,0.00025,18.12917]
[1779828973376,31.5,75995.99,37.5,-0.3675,0.00025,18.11418]
[1779828973655,31.5,75996.73,37.5,-0.36732,0.00025,18.11137]
[1779828974040,31.5,75996.73,37.5,-0.36732,0.00025,18.11137]
[1779828974514,31.5,75997.88,37.5,-0.36703,0.00025,18.10699]
[1779828980255,31.51,76002.3,37.5,-0.36594,0.00025,18.09012]
[1779828980277,31.51,76002.3,37.5,-0.36594,0.00025,18.09012]
[1779828986216,31.51,76006.52,37.5,-0.36491,0.00025,18.07403]
[1779828986625,31.51,76006.52,37.5,-0.36491,0.00025,18.07403]
[1779828986735,31.51,76006.52,37.5,-0.36491,0.00025,18.07403]
[1779828987224,31.51,76007.58,37.5,-0.36465,0.00025,18.06995]
[1779828988180,31.51,76007.58,37.5,-0.36465,0.00025,18.06995]
[1779828988547,31.51,76010.81,37.5,-0.36385,0.00025,18.05738]
[1779828989816,31.51,76011.08,37.5,-0.36378,0.00025,18.05636]
[1779828995280,31.51,76012.6,37.5,-0.36339,0.00025,18.04587]
[1779829000315,31.52,76014.11,37.5,-0.36303,0.00025,18.04015]
[1779829005352,31.52,76014.67,37.5,-0.36291,0.00025,18.0382]
[1779829010387,31.53,76014.74,37.5,-0.36291,0.00025,18.03818]
[1779829012356,31.53,76014.74,37.5,-0.36291,0.00025,18.03818]
[1779829020457,31.53,76015.71,37.5,-0.3627,0.00025,18.03489]
[1779829026191,31.54,76015.9,37.5,-0.36266,0.00025,18.03436]
[1779829026239,31.54,76015.9,37.5,-0.36266,0.00025,18.03436]
[1779829031534,31.54,76018.71,37.5,-0.36199,0.00025,18.02358]
[1779829032859,31.54,76018.79,37.5,-0.36197,0.00025,18.02331]
[1779829039827,31.55,76018.74,37.5,-0.362,0.00025,18.02373]
[1779829039857,31.55,76018.74,37.5,-0.362,0.00025,18.02373]
[1779829040449,31.55,76018.74,37.5,-0.362,0.00025,18.02373]
[1779829045632,31.55,76019.8,37.5,-0.36176,0.00025,18.01988]
[1779829052680,31.56,76019.9,37.5,-0.36172,0.00025,18.01505]
[1779829058020,31.56,76020.39,37.5,-0.36161,0.00025,18.01328]
[1779829060221,31.56,76020.49,37.5,-0.36159,0.00025,18.01293]
[1779829065772,31.56,76020.14,37.5,-0.36169,0.00025,18.01463]
[1779829068722,31.56,76018.35,37.5,-0.36214,0.00025,18.02178]
[1779829073828,31.57,76020.48,37.5,-0.36163,0.00025,18.01361]
[1779829078865,31.57,76018.81,37.5,-0.36205,0.00025,18.02045]
[1779829083186,31.57,76018.37,37.5,-0.36217,0.00025,18.02232]
[1779829083276,31.57,76018.37,37.5,-0.36217,0.00025,18.02232]
[1779829085466,31.58,76008.48,37.5,-0.36462,0.00025,18.06118]
[1779829086407,31.58,76008.48,37.5,-0.36462,0.00025,18.06118]
[1779829091956,31.58,76008.35,37.5,-0.36467,0.00025,18.06185]
[1779829096991,31.58,76008.57,37.5,-0.36462,0.00025,18.06112]
[1779829103034,31.58,76008.61,37.5,-0.36462,0.00025,18.06111]
[1779829105227,31.58,76008.61,37.5,-0.36462,0.00025,18.06111]
[1779829114111,31.59,76004.85,37.5,-0.36554,0.00025,18.07112]
[1779829121160,31.59,76003.38,37.5,-0.36591,0.00025,18.07691]
[1779829124073,31.59,76000.56,37.5,-0.36661,0.00025,18.08775]
[1779829127727,31.59,75999.58,37.5,-0.36685,0.00025,18.09152]
[1779829131653,31.59,76004.16,37.5,-0.36572,0.00025,18.07402]
[1779829132236,31.59,75998.53,37.5,-0.36712,0.00025,18.0956]
[1779829132649,31.59,75998.53,37.5,-0.36712,0.00025,18.0956]
[1779829133139,31.59,75998.53,37.5,-0.36712,0.00025,18.0956]
[1779829133742,31.59,75995.42,37.5,-0.36789,0.00025,18.10741]
[1779829140239,31.59,75993.31,37.5,-0.36841,0.00025,18.11536]
[1779829140785,31.59,75993.97,37.5,-0.36825,0.00025,18.11286]
[1779829142429,31.59,75997.16,37.5,-0.36746,0.00025,18.10077]
[1779829144922,31.59,75997.74,37.5,-0.36731,0.00025,18.09857]
[1779829145484,31.59,75997.74,37.5,-0.36731,0.00025,18.09857]
[1779829145950,31.59,76000.34,37.5,-0.36667,0.00025,18.08866]
[1779829147009,31.59,76002.8,37.5,-0.36606,0.00025,18.07925]
[1779829151100,31.59,76002.37,37.5,-0.36617,0.00025,18.08097]
[1779829156405,31.59,76003.86,37.5,-0.36581,0.00025,18.07534]
[1779829157145,31.59,76003.86,37.5,-0.36581,0.00025,18.07534]
[1779829162447,31.59,76004.32,37.5,-0.3657,0.00025,18.07368]
[1779829167481,31.6,76005.27,37.5,-0.36547,0.00025,18.07011]
[1779829172517,31.6,76005.95,37.5,-0.36528,0.00025,18.0628]
[1779829178220,31.6,76005.95,37.5,-0.36528,0.00025,18.0628]
[1779829181182,31.6,76005.95,37.5,-0.36528,0.00025,18.06293]
[1779829187644,31.6,76005.69,37.5,-0.36536,0.00025,18.06404]
[1779829193443,31.6,76006.0,37.5,-0.36528,0.00025,18.06289]
[1779829199289,31.6,76002.72,37.5,-0.3661,0.00025,18.07565]
[1779829205242,31.61,76006.02,37.5,-0.36529,0.00025,18.063]
[1779829208726,31.61,76004.71,37.5,-0.36561,0.00025,18.06809]
[1779829215520,31.61,76007.46,37.5,-0.36494,0.00025,18.05756]
[1779829215693,31.61,76007.46,37.5,-0.36494,0.00025,18.05756]
[1779829220857,31.61,76008.64,37.5,-0.36465,0.00025,18.05303]
[1779829227013,31.61,76008.63,37.5,-0.36465,0.00025,18.05307]
[1779829232943,31.61,76008.67,37.5,-0.36461,0.00025,18.04812]
[1779829239993,31.61,76008.71,37.5,-0.3646,0.00025,18.04797]
[1779829244022,31.61,76002.53,37.5,-0.36613,0.00025,18.0718]
[1779829249057,31.61,76003.13,37.5,-0.36598,0.00025,18.06943]
[1779829254092,31.61,76003.33,37.5,-0.36593,0.00025,18.0686]
[1779829259126,31.6,76003.53,37.5,-0.36587,0.00025,18.06777]
[1779829264162,31.6,76004.64,37.5,-0.3656,0.00025,18.06345]
[1779829270054,31.6,76006.49,37.5,-0.36513,0.00025,18.05628]
[1779829273663,31.6,76008.1,37.5,-0.36474,0.00025,18.05004]
[1779829274142,31.6,76008.15,37.5,-0.36472,0.00025,18.04985]
[1779829274525,31.6,76008.15,37.5,-0.36472,0.00025,18.04985]
[1779829274626,31.6,76008.15,37.5,-0.36472,0.00025,18.04985]
[1779829280276,31.6,76008.27,37.5,-0.36469,0.00025,18.0494]
[1779829285311,31.6,76009.75,37.5,-0.36433,0.00025,18.04367]
[1779829293367,31.6,76010.97,37.5,-0.364,0.00025,18.03418]
[1779829294844,31.6,76013.59,37.5,-0.36335,0.00025,18.02396]
[1779829300416,31.61,76018.82,37.5,-0.36208,0.00025,18.00365]
[1779829305451,31.61,76018.87,37.5,-0.36208,0.00025,18.00367]
[1779829310488,31.61,76019.72,37.5,-0.36188,0.00025,18.00053]
[1779829315523,31.62,76019.74,37.5,-0.36189,0.00025,18.00066]
[1779829321379,31.62,76020.2,37.5,-0.36178,0.00025,17.999]
[1779829326599,31.62,76020.24,37.5,-0.36179,0.00025,17.99912]
[1779829331988,31.63,76020.28,37.5,-0.36179,0.00025,17.99912]
[1779829337677,31.63,76020.28,37.5,-0.3618,0.00025,17.99938]
[1779829342997,31.63,76020.41,37.5,-0.36178,0.00025,17.99902]
[1779829350768,31.64,76020.02,37.5,-0.3619,0.00025,18.00088]
[1779829357919,31.64,76020.02,37.5,-0.3619,0.00025,18.00088]
[1779829358824,31.64,76010.79,37.5,-0.36416,0.00025,18.03251]
[1779829359831,31.64,76005.72,37.5,-0.36542,0.00025,18.05216]
[1779829360865,31.64,76005.72,37.5,-0.36542,0.00025,18.05216]
[1779829365873,31.64,76004.4,37.5,-0.36574,0.00025,18.05723]
[1779829369012,31.64,76004.39,37.5,-0.36575,0.00025,18.05726]
[1779829369097,31.64,75998.08,37.5,-0.36731,0.00025,18.08136]
[1779829371106,31.64,75997.78,37.5,-0.36738,0.00025,18.0825]
[1779829376472,31.64,75997.43,37.5,-0.36746,0.00025,18.08371]
[1779829381985,31.64,75998.2,37.5,-0.36727,0.00025,18.0807]
[1779829384992,31.64,75998.15,37.5,-0.36728,0.00025,18.08087]
[1779829385391,31.64,75998.15,37.5,-0.36728,0.00025,18.08087]
[1779829385495,31.64,75998.15,37.5,-0.36728,0.00025,18.08087]
[1779829385892,31.64,75998.15,37.5,-0.36728,0.00025,18.08087]
[1779829386013,31.64,75991.01,37.5,-0.36905,0.00025,18.10779]
[1779829387062,31.64,75991.01,37.5,-0.36905,0.00025,18.10779]
[1779829387173,31.64,75991.01,37.5,-0.36905,0.00025,18.10779]
[1779829387200,31.64,75991.01,37.5,-0.36905,0.00025,18.10779]
[1779829387258,31.64,75991.01,37.5,-0.36905,0.00025,18.10779]
[1779829387767,31.64,75991.01,37.5,-0.36905,0.00025,18.10779]
[1779829388464,31.64,75985.26,37.5,-0.37047,0.00025,18.12918]
[1779829391131,31.64,75982.36,37.5,-0.37119,0.00025,18.13987]
[1779829391226,31.63,75982.36,37.5,-0.37119,0.00025,18.13977]
[1779829397725,31.63,75981.85,37.5,-0.3713,0.00025,18.14143]
[1779829397740,31.63,75981.85,37.5,-0.3713,0.00025,18.14143]
[1779829409183,31.63,75982.84,37.5,-0.37103,0.00025,18.13744]
[1779829415128,31.62,75982.88,37.5,-0.37099,0.00025,18.13245]
[1779829421267,31.62,75979.33,37.5,-0.37186,0.00025,18.14527]
[1779829426302,31.62,75978.02,37.5,-0.37217,0.00025,18.14989]
[1779829430760,31.61,75980.67,37.5,-0.37151,0.00025,18.14006]
[1779829430790,31.61,75980.67,37.5,-0.37151,0.00025,18.14006]
[1779829431460,31.61,75980.59,37.5,-0.37152,0.00025,18.14033]
[1779829431462,31.61,75980.59,37.5,-0.37152,0.00025,18.14033]
[1779829431475,31.61,75980.59,37.5,-0.37152,0.00025,18.14033]
[1779829431487,31.61,75980.59,37.5,-0.37152,0.00025,18.14033]
[1779829431935,31.61,75972.09,37.5,-0.37364,0.00025,18.17134]
[1779829432390,31.61,75972.09,37.5,-0.37364,0.00025,18.17134]
[1779829432790,31.61,75962.88,37.5,-0.37594,0.00025,18.20434]
[1779829433520,31.61,75962.88,37.5,-0.37594,0.00025,18.20434]
[1779829433531,31.61,75962.88,37.5,-0.37594,0.00025,18.20434]
[1779829433766,31.61,75962.88,37.5,-0.37594,0.00025,18.20434]
[1779829434523,31.61,75962.84,37.5,-0.37595,0.00025,18.20441]
[1779829434560,31.61,75962.84,37.5,-0.37595,0.00025,18.20441]
[1779829434679,31.61,75962.84,37.5,-0.37595,0.00025,18.20441]
[1779829434690,31.61,75962.84,37.5,-0.37595,0.00025,18.20441]
[1779829434694,31.61,75962.84,37.5,-0.37595,0.00025,18.20441]
[1779829434812,31.61,75962.84,37.5,-0.37595,0.00025,18.20441]
[1779829434816,31.61,75962.84,37.5,-0.37595,0.00025,18.20441]
[1779829434913,31.61,75959.75,37.5,-0.37672,0.00025,18.2153]
[1779829435026,31.61,75959.75,37.5,-0.37672,0.00025,18.2153]
[1779829436002,31.61,75959.48,37.5,-0.37678,0.00025,18.21622]
[1779829441795,31.61,75958.84,37.5,-0.37693,0.00025,18.21834]
[1779829442043,31.61,75958.6,37.5,-0.37699,0.00025,18.21916]
[1779829442854,31.61,75958.6,37.5,-0.37699,0.00025,18.21916]
[1779829442932,31.61,75951.87,37.5,-0.37868,0.00025,18.2427]
[1779829443056,31.61,75951.87,37.5,-0.37868,0.00025,18.2427]
[1779829444428,31.61,75942.53,37.5,-0.38102,0.00025,18.27486]
[1779829445156,31.61,75942.53,37.5,-0.38102,0.00025,18.27486]
[1779829451633,31.61,75941.15,37.5,-0.38138,0.00025,18.27967]
[1779829455682,31.61,75941.82,37.5,-0.38122,0.00025,18.27749]
[1779829455857,31.61,75941.82,37.5,-0.38122,0.00025,18.27749]
[1779829455861,31.61,75941.82,37.5,-0.38122,0.00025,18.27749]
[1779829455890,31.61,75941.82,37.5,-0.38122,0.00025,18.27749]
[1779829455977,31.61,75940.73,37.5,-0.38149,0.00025,18.28122]
[1779829457545,31.61,75936.38,37.5,-0.38259,0.00025,18.29596]
[1779829457646,31.61,75930.1,37.5,-0.38417,0.00025,18.31697]
[1779829458288,31.61,75930.1,37.5,-0.38417,0.00025,18.31697]
[1779829458323,31.61,75930.1,37.5,-0.38417,0.00025,18.31697]
[1779829460867,31.61,75930.1,37.5,-0.38418,0.00025,18.317]
[1779829466704,31.61,75929.0,37.5,-0.38446,0.00025,18.32072]
[1779829467197,31.62,75928.62,37.5,-0.38456,0.00025,18.32203]
[1779829471726,31.62,75928.62,37.5,-0.38456,0.00025,18.32205]
[1779829479390,31.62,75928.62,37.5,-0.38455,0.00025,18.3175]
[1779829479532,31.62,75928.62,37.5,-0.38455,0.00025,18.3175]
[1779829479602,31.62,75928.62,37.5,-0.38455,0.00025,18.3175]
[1779829479664,31.62,75928.62,37.5,-0.38455,0.00025,18.3175]
[1779829480444,31.62,75924.25,37.5,-0.38565,0.00025,18.33194]
[1779829480679,31.62,75919.06,37.5,-0.38696,0.00025,18.34884]
[1779829481265,31.62,75919.06,37.5,-0.38696,0.00025,18.34884]
[1779829481273,31.62,75919.06,37.5,-0.38696,0.00025,18.34884]
[1779829481308,31.62,75919.06,37.5,-0.38696,0.00025,18.34884]
[1779829481841,31.62,75919.06,37.5,-0.38696,0.00025,18.34884]
[1779829481964,31.62,75919.06,37.5,-0.38696,0.00025,18.34884]
[1779829481942,31.62,75915.94,37.5,-0.38775,0.00025,18.35891]
[1779829487734,31.63,75913.32,37.5,-0.38843,0.00025,18.36755]
[1779829490492,31.63,75917.26,37.5,-0.38744,0.00025,18.35499]
[1779829490588,31.63,75917.26,37.5,-0.38744,0.00025,18.35499]
[1779829490756,31.63,75920.15,37.5,-0.38672,0.00025,18.3457]
[1779829492527,31.63,75923.63,37.5,-0.38584,0.00025,18.33438]
[1779829497197,31.63,75923.52,37.5,-0.38587,0.00025,18.3348]
[1779829498535,31.63,75922.5,37.5,-0.38613,0.00025,18.33814]
[1779829500422,31.63,75922.5,37.5,-0.38613,0.00025,18.33815]
[1779829500579,31.63,75922.5,37.5,-0.38613,0.00025,18.33815]
[1779829500864,31.63,75922.5,37.5,-0.38613,0.00025,18.33815]
[1779829500901,31.63,75922.5,37.5,-0.38613,0.00025,18.33815]
[1779829500929,31.63,75913.66,37.5,-0.38836,0.00025,18.36668]
[1779829501833,31.63,75906.77,37.5,-0.39011,0.00025,18.38855]
[1779829503143,31.64,75906.84,37.5,-0.3901,0.00025,18.38851]
[1779829503522,31.64,75906.84,37.5,-0.3901,0.00025,18.38851]
[1779829505825,31.64,75907.05,37.5,-0.39007,0.00025,18.38806]
[1779829506041,31.64,75907.05,37.5,-0.39007,0.00025,18.38806]
[1779829506871,31.64,75917.23,37.5,-0.3875,0.00025,18.35573]
[1779829511906,31.64,75923.54,37.5,-0.38591,0.00025,18.33529]
[1779829512671,31.64,75923.54,37.5,-0.38591,0.00025,18.33529]
[1779829513493,31.64,75923.47,37.5,-0.38592,0.00025,18.33553]
[1779829515249,31.64,75925.11,37.5,-0.38551,0.00025,18.33019]
[1779829515834,31.64,75925.11,37.5,-0.38551,0.00025,18.33019]
[1779829520970,31.65,75923.76,37.5,-0.38586,0.00025,18.3347]
[1779829527011,31.65,75923.67,37.5,-0.38589,0.00025,18.33506]
[1779829532047,31.65,75922.97,37.5,-0.38604,0.00025,18.33268]
[1779829537082,31.65,75924.72,37.5,-0.3856,0.00025,18.32701]
[1779829541586,31.65,75924.14,37.5,-0.38575,0.00025,18.32894]
[1779829541852,31.65,75924.14,37.5,-0.38575,0.00025,18.32894]
[1779829541908,31.65,75924.14,37.5,-0.38575,0.00025,18.32894]
[1779829541917,31.65,75924.14,37.5,-0.38575,0.00025,18.32896]
[1779829542729,31.65,75913.22,37.5,-0.38852,0.00025,18.36429]
[1779829543542,31.65,75913.22,37.5,-0.38852,0.00025,18.36429]
[1779829548980,31.66,75908.54,37.5,-0.38971,0.00025,18.37931]
[1779829553661,31.66,75913.35,37.5,-0.38852,0.00025,18.36437]
[1779829556215,31.67,75918.08,37.5,-0.38734,0.00025,18.34946]
[1779829560587,31.67,75920.72,37.5,-0.38669,0.00025,18.34115]
[1779829561534,31.68,75920.72,37.5,-0.3867,0.00025,18.34122]
[1779829567292,31.69,75918.79,37.5,-0.38722,0.00025,18.34792]
[1779829574342,31.7,75918.47,37.5,-0.38733,0.00025,18.34939]
[1779829577576,31.7,75918.55,37.5,-0.38732,0.00025,18.34926]
[1779829577823,31.7,75918.55,37.5,-0.38732,0.00025,18.34926]
[1779829577863,31.7,75918.55,37.5,-0.38732,0.00025,18.34926]
[1779829578072,31.7,75918.51,37.5,-0.38734,0.00025,18.34945]
[1779829578950,31.7,75918.51,37.5,-0.38734,0.00025,18.34945]
[1779829579052,31.7,75934.12,37.5,-0.38341,0.00025,18.29835]
[1779829579510,31.7,75934.12,37.5,-0.38341,0.00025,18.29835]
[1779829579520,31.7,75934.12,37.5,-0.38341,0.00025,18.29835]
[1779829579882,31.7,75934.12,37.5,-0.38341,0.00025,18.29835]
[1779829583966,31.7,75937.17,37.5,-0.38265,0.00025,18.28827]
[1779829589446,31.71,75937.26,37.5,-0.38264,0.00025,18.28818]
[1779829591917,31.71,75937.2,37.5,-0.38266,0.00025,18.28841]
[1779829597503,31.71,75938.71,37.5,-0.38227,0.00025,18.27884]
[1779829600198,31.71,75936.47,37.5,-0.38284,0.00025,18.28642]
[1779829605562,31.72,75930.93,37.5,-0.38424,0.00025,18.30495]
[1779829608122,31.72,75931.35,37.5,-0.38413,0.00025,18.30358]
[1779829608633,31.72,75930.37,37.5,-0.38438,0.00025,18.30684]
[1779829608938,31.72,75923.04,37.5,-0.38622,0.00025,18.33085]
[1779829609819,31.72,75923.04,37.5,-0.38622,0.00025,18.33085]
[1779829609884,31.72,75914.29,37.5,-0.38843,0.00025,18.35897]
[1779829615632,31.72,75915.85,37.5,-0.38804,0.00025,18.35411]
[1779829621991,31.72,75916.45,37.5,-0.3879,0.00025,18.35227]
[1779829627716,31.73,75916.31,37.5,-0.38794,0.00025,18.35285]
[1779829629629,31.73,75916.44,37.5,-0.38791,0.00025,18.35245]
[1779829630739,31.73,75911.02,37.5,-0.38928,0.00025,18.3697]
[1779829635773,31.73,75909.34,37.5,-0.38971,0.00025,18.37503]
[1779829637522,31.73,75909.31,37.5,-0.38972,0.00025,18.37513]
[1779829640286,31.73,75909.31,37.5,-0.38972,0.00025,18.37513]
[1779829646941,31.73,75909.33,37.5,-0.38971,0.00025,18.37511]
[1779829652892,31.73,75909.11,37.5,-0.38975,0.00025,18.37114]
[1779829657928,31.73,75909.14,37.5,-0.38974,0.00025,18.37108]
[1779829659052,31.73,75909.14,37.5,-0.38974,0.00025,18.37108]
[1779829659117,31.73,75909.14,37.5,-0.38974,0.00025,18.37108]
[1779829659942,31.73,75897.25,37.5,-0.39275,0.00025,18.40794]
[1779829661026,31.73,75897.25,37.5,-0.39275,0.00025,18.40794]
[1779829661442,31.73,75896.91,37.5,-0.39283,0.00025,18.40896]
[1779829666991,31.73,75900.69,37.5,-0.39187,0.00025,18.3973]
[1779829669530,31.73,75900.66,37.5,-0.39188,0.00025,18.39738]
[1779829669546,31.73,75900.66,37.5,-0.39188,0.00025,18.39738]
[1779829675058,31.73,75902.63,37.5,-0.39138,0.00025,18.39125]
[1779829680093,31.73,75902.43,37.5,-0.39143,0.00025,18.39185]
[1779829681100,31.73,75908.98,37.5,-0.38977,0.00025,18.37142]
[1779829688149,31.73,75911.17,37.5,-0.38922,0.00025,18.36459]
[1779829693184,31.73,75910.78,37.5,-0.38933,0.00025,18.36587]
[1779829698219,31.73,75912.01,37.5,-0.38902,0.00025,18.36204]
[1779829704263,31.73,75912.24,37.5,-0.38897,0.00025,18.36138]
[1779829707284,31.73,75917.0,37.5,-0.38777,0.00025,18.34627]
[1779829709811,31.73,75921.87,37.5,-0.38655,0.00025,18.33067]
[1779829715340,31.74,75924.85,37.5,-0.38579,0.00025,18.31644]
[1779829720375,31.74,75923.37,37.5,-0.38617,0.00025,18.32147]
[1779829723633,31.74,75923.89,37.5,-0.38605,0.00025,18.31985]
[1779829723826,31.74,75923.89,37.5,-0.38605,0.00025,18.31985]
[1779829724159,31.74,75923.89,37.5,-0.38605,0.00025,18.31985]
[1779829724261,31.75,75923.95,37.5,-0.38604,0.00025,18.31969]
[1779829724622,31.75,75923.95,37.5,-0.38604,0.00025,18.31969]
[1779829729298,31.75,75929.15,37.5,-0.38473,0.00025,18.30273]
[1779829729734,31.75,75928.85,37.5,-0.38481,0.00025,18.30372]
[1779829735482,31.75,75929.75,37.5,-0.38459,0.00025,18.30085]
[1779829740517,31.75,75930.35,37.5,-0.38444,0.00025,18.29894]
[1779829745379,31.75,75930.34,37.5,-0.38444,0.00025,18.299]
[1779829750769,31.75,75930.38,37.5,-0.38444,0.00025,18.29894]
[1779829751594,31.75,75924.82,37.5,-0.38584,0.00025,18.31716]
[1779829754697,31.75,75924.79,37.5,-0.38585,0.00025,18.31726]
[1779829754783,31.75,75924.83,37.5,-0.38584,0.00025,18.31713]
[1779829755781,31.75,75915.24,37.5,-0.38825,0.00025,18.34804]
[1779829761664,31.75,75912.86,37.5,-0.38886,0.00025,18.35567]
[1779829767706,31.76,75912.97,37.5,-0.38884,0.00025,18.35541]
[1779829772741,31.76,75912.85,37.5,-0.38885,0.00025,18.35116]
[1779829777776,31.76,75914.88,37.5,-0.38835,0.00025,18.34482]
[1779829782811,31.76,75914.78,37.5,-0.38838,0.00025,18.34525]
[1779829787845,31.77,75914.25,37.5,-0.38852,0.00025,18.34705]
[1779829792881,31.77,75914.18,37.5,-0.38855,0.00025,18.3474]
[1779829801135,31.77,75914.18,37.5,-0.38855,0.00025,18.34749]
[1779829801146,31.77,75914.18,37.5,-0.38855,0.00025,18.34749]
[1779829801529,31.77,75914.18,37.5,-0.38856,0.00025,18.34759]
[1779829802186,31.77,75914.18,37.5,-0.38856,0.00025,18.34759]
[1779829802252,31.77,75908.02,37.5,-0.39012,0.00025,18.36702]
[1779829806427,31.78,75906.89,37.5,-0.39041,0.00025,18.37059]
[1779829807395,31.78,75906.89,37.5,-0.39041,0.00025,18.3706]
[1779829812448,31.78,75904.99,37.5,-0.39089,0.00025,18.37656]
[1779829815170,31.78,75898.27,37.5,-0.39259,0.00025,18.39726]
[1779829823095,31.77,75896.61,37.5,-0.393,0.00025,18.40223]
[1779829828130,31.77,75894.65,37.5,-0.39349,0.00025,18.40811]
[1779829833165,31.77,75894.05,37.5,-0.39361,0.00025,18.40514]
[1779829839207,31.77,75894.28,37.5,-0.39355,0.00025,18.40434]
[1779829844242,31.77,75894.29,37.5,-0.39354,0.00025,18.40423]
[1779829845442,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829845847,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829845884,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829845891,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829846000,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829846062,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829846206,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829846234,31.77,75894.39,37.5,-0.39351,0.00025,18.40391]
[1779829846361,31.76,75876.6,37.5,-0.39802,0.00025,18.4566]
[1779829848000,31.76,75872.68,37.5,-0.39901,0.00025,18.46789]
[1779829848093,31.76,75872.68,37.5,-0.39901,0.00025,18.46789]
[1779829848184,31.76,75872.68,37.5,-0.39901,0.00025,18.46789]
[1779829848644,31.76,75872.54,37.5,-0.39905,0.00025,18.46827]
[1779829852038,31.76,75872.64,37.5,-0.39902,0.00025,18.46793]
[1779829853167,31.76,75872.2,37.5,-0.39913,0.00025,18.46918]
[1779829858341,31.76,75870.91,37.5,-0.39945,0.00025,18.47276]
[1779829863226,31.76,75869.9,37.5,-0.3997,0.00025,18.47557]
[1779829868391,31.75,75870.75,37.5,-0.39948,0.00025,18.47305]
[1779829870323,31.75,75873.85,37.5,-0.39867,0.00025,18.46397]
[1779829872032,31.75,75874.38,37.5,-0.39853,0.00025,18.46242]
[1779829877478,31.73,75874.52,37.5,-0.39845,0.00025,18.46145]
[1779829882513,31.73,75874.38,37.5,-0.39848,0.00025,18.46174]
[1779829887548,31.73,75874.21,37.5,-0.39852,0.00025,18.46219]
[1779829892583,31.73,75874.71,37.5,-0.39837,0.00025,18.45602]
[1779829897618,31.72,75871.95,37.5,-0.39906,0.00025,18.46381]
[1779829900406,31.72,75872.01,37.5,-0.39903,0.00025,18.46354]
[1779829900473,31.72,75872.01,37.5,-0.39903,0.00025,18.46354]
[1779829906276,31.72,75872.25,37.5,-0.39897,0.00025,18.4628]
[1779829912723,31.72,75872.13,37.5,-0.39899,0.00025,18.46305]
[1779829917759,31.71,75873.15,37.5,-0.39873,0.00025,18.46007]
[1779829922794,31.71,75873.18,37.5,-0.39872,0.00025,18.45994]
[1779829926595,31.71,75873.51,37.5,-0.39863,0.00025,18.45896]
[1779829927829,31.71,75865.26,37.5,-0.40073,0.00025,18.48248]
[1779829933491,31.69,75864.78,37.5,-0.40079,0.00026,18.48305]
[1779829939483,31.65,75863.28,37.5,-0.40108,0.00026,18.48614]
[1779829939556,31.65,75862.79,37.5,-0.40119,0.00026,18.48733]
[1779829944948,31.64,75859.48,37.5,-0.40201,0.00026,18.49636]
[1779829952412,31.64,75859.62,37.5,-0.40197,0.00026,18.49592]
[1779829955758,31.64,75859.58,37.5,-0.40195,0.00026,18.49129]
[1779829956239,31.64,75859.58,37.5,-0.40195,0.00026,18.49129]
[1779829956278,31.64,75859.58,37.5,-0.40195,0.00026,18.49129]
[1779829956458,31.64,75859.58,37.5,-0.40195,0.00026,18.49129]
[1779829956467,31.64,75859.58,37.5,-0.40195,0.00026,18.49129]
[1779829956515,31.64,75857.35,37.5,-0.40252,0.00026,18.49748]
[1779829956850,31.64,75857.35,37.5,-0.40252,0.00026,18.49748]
[1779829957033,31.64,75849.51,37.5,-0.40454,0.00026,18.51906]
[1779829957594,31.64,75849.51,37.5,-0.40454,0.00026,18.51906]
[1779829957793,31.64,75849.51,37.5,-0.40454,0.00026,18.51906]
[1779829958275,31.64,75849.51,37.5,-0.40454,0.00026,18.51906]
[1779829958300,31.64,75849.51,37.5,-0.40454,0.00026,18.51906]
[1779829959991,31.64,75849.45,37.5,-0.40455,0.00026,18.51926]
[1779829965089,31.65,75849.04,37.5,-0.40468,0.00026,18.52065]
[1779829967903,31.65,75848.96,37.5,-0.40471,0.00026,18.52094]
[1779829974231,31.66,75848.68,37.5,-0.4048,0.00026,18.52189]
[1779829974273,31.66,75848.68,37.5,-0.4048,0.00026,18.52189]
[1779829976985,31.66,75847.95,37.5,-0.405,0.00026,18.524]
[1779829979397,31.67,75847.92,37.5,-0.40501,0.00026,18.52415]
[1779829980358,31.67,75847.85,37.5,-0.40503,0.00026,18.52437]
[1779829980612,31.67,75847.22,37.5,-0.4052,0.00026,18.52611]
[1779829981417,31.67,75836.32,37.5,-0.40799,0.00026,18.55503]
[1779829985802,31.71,75834.22,37.5,-0.40864,0.00026,18.56166]
[1779829985902,31.71,75834.22,37.5,-0.40864,0.00026,18.56166]
[1779829986068,31.71,75834.22,37.5,-0.40864,0.00026,18.56166]
[1779829986103,31.71,75834.22,37.5,-0.40864,0.00026,18.56166]
[1779829986175,31.71,75834.22,37.5,-0.40864,0.00026,18.56166]
[1779829986507,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829986594,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829986724,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829986808,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829986820,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829986931,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829986975,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829987235,31.71,75819.37,37.5,-0.41245,0.00026,18.59919]
[1779829987570,31.71,75797.07,37.5,-0.41819,0.00026,18.65237]
[1779829987672,31.71,75797.07,37.5,-0.41819,0.00026,18.65237]
[1779829987833,31.71,75797.07,37.5,-0.41819,0.00026,18.65237]
[1779829988317,31.71,75797.07,37.5,-0.41819,0.00026,18.65237]
[1779829988323,31.71,75797.07,37.5,-0.41819,0.00026,18.65237]
[1779829988486,31.71,75797.07,37.5,-0.41819,0.00026,18.65237]
[1779829988542,31.71,75794.19,37.5,-0.41893,0.00026,18.65897]
[1779829989826,31.71,75796.72,37.5,-0.41828,0.00026,18.65319]
[1779829993494,31.71,75792.85,37.5,-0.41928,0.00026,18.66204]
[1779829994292,31.71,75784.06,37.5,-0.42156,0.00026,18.68169]
[1779829994706,31.71,75784.06,37.5,-0.42156,0.00026,18.68169]
[1779829996494,31.71,75783.73,37.5,-0.42164,0.00026,18.68238]
[1779829999102,31.72,75781.14,37.5,-0.42232,0.00026,18.6881]
[1779829999118,31.72,75781.14,37.5,-0.42232,0.00026,18.6881]
[1779829999157,31.72,75781.14,37.5,-0.42232,0.00026,18.6881]
[1779829999333,31.72,75781.14,37.5,-0.42232,0.00026,18.6881]
[1779829999418,31.72,75781.14,37.5,-0.42232,0.00026,18.6881]
[1779829999496,31.72,75775.96,37.5,-0.42366,0.00026,18.69933]
[1779830000340,31.72,75770.3,37.5,-0.42513,0.00026,18.7113]
[1779830001459,31.72,75770.3,37.5,-0.42513,0.00026,18.7113]
[1779830001573,31.72,75770.3,37.5,-0.42513,0.00026,18.7113]
[1779830001597,31.72,75767.92,37.5,-0.42575,0.00026,18.71627]
[1779830002491,31.72,75767.92,37.5,-0.42575,0.00026,18.71627]
[1779830003361,31.73,75759.24,37.5,-0.42801,0.00026,18.73395]
[1779830006254,31.73,75759.19,37.5,-0.42802,0.00026,18.73411]
[1779830008077,31.73,75759.37,37.5,-0.42798,0.00026,18.73381]
[1779830008139,31.73,75759.37,37.5,-0.42798,0.00026,18.73381]
[1779830008231,31.73,75759.37,37.5,-0.42798,0.00026,18.73381]
[1779830008447,31.73,75759.37,37.5,-0.42798,0.00026,18.73381]
[1779830008530,31.73,75754.89,37.5,-0.42915,0.00026,18.74271]
[1779830008891,31.73,75754.89,37.5,-0.42915,0.00026,18.74271]
[1779830010895,31.74,75753.2,37.5,-0.42959,0.00026,18.74607]
[1779830016451,31.75,75756.26,37.5,-0.42881,0.00026,18.73563]
[1779830018384,31.75,75756.74,37.5,-0.42869,0.00026,18.73471]
[1779830018395,31.75,75756.74,37.5,-0.42869,0.00026,18.73471]
[1779830018423,31.75,75756.74,37.5,-0.42869,0.00026,18.73471]
[1779830018466,31.75,75758.19,37.5,-0.42831,0.00026,18.73184]
[1779830018913,31.75,75758.19,37.5,-0.42831,0.00026,18.73184]
[1779830019067,31.75,75758.19,37.5,-0.42831,0.00026,18.73184]
[1779830019195,31.75,75758.19,37.5,-0.42831,0.00026,18.73184]
[1779830019473,31.75,75774.32,37.5,-0.42414,0.00026,18.69876]
[1779830019768,31.75,75774.32,37.5,-0.42414,0.00026,18.69876]
[1779830020268,31.75,75774.32,37.5,-0.42414,0.00026,18.69876]
[1779830020480,31.75,75778.73,37.5,-0.423,0.00026,18.68936]
[1779830023636,31.76,75779.65,37.5,-0.42277,0.00026,18.68751]
[1779830028699,31.77,75781.71,37.5,-0.42226,0.00026,18.68326]
[1779830034579,31.78,75782.29,37.5,-0.42214,0.00026,18.68226]
[1779830038482,31.79,75780.82,37.5,-0.42253,0.00026,18.68558]
[1779830039491,31.79,75776.81,37.5,-0.42357,0.00026,18.69421]
[1779830042401,31.79,75780.66,37.5,-0.42259,0.00026,18.68604]
[1779830042502,31.79,75781.48,37.5,-0.42238,0.00026,18.68434]
[1779830047492,31.79,75785.89,37.5,-0.42125,0.00026,18.67473]
[1779830053712,31.8,75785.96,37.5,-0.42123,0.00026,18.67459]
[1779830058747,31.8,75786.19,37.5,-0.42117,0.00026,18.6741]
[1779830061419,31.8,75786.13,37.5,-0.42119,0.00026,18.67423]
[1779830061768,31.8,75791.19,37.5,-0.41989,0.00026,18.66301]
[1779830066876,31.8,75793.32,37.5,-0.41934,0.00026,18.65825]
[1779830066906,31.8,75793.32,37.5,-0.41934,0.00026,18.65825]
[1779830066954,31.8,75793.32,37.5,-0.41934,0.00026,18.65825]
[1779830072845,31.8,75796.72,37.5,-0.41846,0.00026,18.64598]
[1779830076896,31.8,75796.34,37.5,-0.41856,0.00026,18.64689]
[1779830080305,31.8,75795.87,37.5,-0.41868,0.00026,18.64798]
[1779830081969,31.81,75796.35,37.5,-0.41856,0.00026,18.64693]
[1779830088957,31.81,75795.1,37.5,-0.41889,0.00026,18.64986]
[1779830101060,31.82,75795.46,37.5,-0.41882,0.00026,18.64919]
[1779830105714,31.82,75793.5,37.5,-0.41932,0.00026,18.65365]
[1779830113030,31.82,75789.48,37.5,-0.42036,0.00026,18.66269]
[1779830118962,31.82,75789.66,37.5,-0.42032,0.00026,18.66231]
[1779830120727,31.82,75789.65,37.5,-0.42032,0.00026,18.66236]
[1779830121038,31.82,75789.65,37.5,-0.42032,0.00026,18.66236]
[1779830121203,31.82,75796.05,37.5,-0.41868,0.00026,18.64797]
[1779830122455,31.82,75796.05,37.5,-0.41868,0.00026,18.64797]
[1779830128597,31.83,75796.51,37.5,-0.41857,0.00026,18.647]
[1779830128611,31.83,75796.51,37.5,-0.41857,0.00026,18.647]
[1779830129259,31.83,75802.33,37.5,-0.41707,0.00026,18.63365]
[1779830133265,31.83,75805.04,37.5,-0.41637,0.00026,18.62274]
[1779830136292,31.83,75807.08,37.5,-0.41585,0.00026,18.61802]
[1779830137315,31.84,75813.78,37.5,-0.41414,0.00026,18.6021]
[1779830138013,31.84,75813.78,37.5,-0.41414,0.00026,18.6021]
[1779830139502,31.84,75814.5,37.5,-0.41395,0.00026,18.60039]
[1779830141069,31.85,75815.8,37.5,-0.41366,0.00026,18.59762]
[1779830142215,31.85,75817.06,37.5,-0.41334,0.00026,18.5946]
[1779830142443,31.85,75817.06,37.5,-0.41334,0.00026,18.5946]
[1779830142935,31.85,75818.32,37.5,-0.41302,0.00026,18.59157]
[1779830143433,31.85,75818.32,37.5,-0.41302,0.00026,18.59157]
[1779830143448,31.85,75818.32,37.5,-0.41302,0.00026,18.59157]
[1779830143541,31.85,75818.32,37.5,-0.41302,0.00026,18.59157]
[1779830143544,31.85,75818.32,37.5,-0.41302,0.00026,18.59157]
[1779830143642,31.86,75823.5,37.5,-0.4117,0.00026,18.57885]
[1779830143765,31.86,75823.5,37.5,-0.4117,0.00026,18.57885]
[1779830144197,31.86,75823.5,37.5,-0.4117,0.00026,18.57885]
[1779830144280,31.86,75823.5,37.5,-0.4117,0.00026,18.57885]
[1779830144506,31.86,75823.5,37.5,-0.4117,0.00026,18.57885]
[1779830144705,31.86,75823.5,37.5,-0.4117,0.00026,18.57885]
[1779830144569,31.86,75829.83,37.5,-0.41008,0.00026,18.56304]
[1779830146381,31.86,75835.97,37.5,-0.40852,0.00026,18.54743]
[1779830151416,31.86,75837.86,37.5,-0.40805,0.00026,18.54267]
[1779830154436,31.87,75842.63,37.5,-0.40684,0.00025,18.53029]
[1779830157248,31.87,75841.93,37.5,-0.40702,0.00025,18.53216]
[1779830158432,31.87,75841.97,37.5,-0.40701,0.00025,18.53207]
[1779830161494,31.87,75840.3,37.5,-0.40744,0.00026,18.53649]
[1779830162276,31.87,75838.8,37.5,-0.40782,0.00026,18.54041]
[1779830162343,31.87,75838.8,37.5,-0.40782,0.00026,18.54041]
[1779830162493,31.87,75833.23,37.5,-0.40925,0.00026,18.55477]
[1779830164151,31.87,75829.64,37.5,-0.41017,0.00026,18.56391]
[1779830169544,31.88,75835.99,37.5,-0.40856,0.00026,18.54789]
[1779830175585,31.88,75836.27,37.5,-0.4085,0.00026,18.54732]
[1779830176971,31.88,75837.47,37.5,-0.4082,0.00026,18.54425]
[1779830178852,31.88,75838.4,37.5,-0.40796,0.00026,18.54186]
[1779830184649,31.89,75837.36,37.5,-0.40824,0.00026,18.5447]
[1779830192705,31.9,75839.72,37.5,-0.40764,0.00025,18.53408]
[1779830197977,31.9,75840.16,37.5,-0.40753,0.00025,18.53299]
[1779830198115,31.9,75840.16,37.5,-0.40753,0.00025,18.53299]
[1779830198671,31.9,75840.16,37.5,-0.40753,0.00025,18.53299]
[1779830200451,31.9,75842.15,37.5,-0.40703,0.00025,18.52786]
[1779830205337,31.9,75845.21,37.5,-0.40625,0.00025,18.51989]
[1779830207344,31.9,75846.92,37.5,-0.40582,0.00025,18.5154]
[1779830211826,31.9,75847.76,37.5,-0.40561,0.00025,18.51323]
[1779830213082,31.91,75847.76,37.5,-0.40562,0.00025,18.5133]
[1779830213290,31.91,75847.76,37.5,-0.40562,0.00025,18.5133]
[1779830213671,31.91,75847.76,37.5,-0.40562,0.00025,18.5133]
[1779830213682,31.91,75854.6,37.5,-0.40388,0.00025,18.49496]
[1779830213855,31.91,75854.6,37.5,-0.40388,0.00025,18.49496]
[1779830214838,31.91,75858.01,37.5,-0.40302,0.00025,18.48571]
[1779830215507,31.91,75858.01,37.5,-0.40302,0.00025,18.48571]
[1779830217011,31.91,75860.51,37.5,-0.40239,0.00025,18.47889]
[1779830219988,31.91,75864.23,37.5,-0.40146,0.00025,18.46876]
[1779830220010,31.91,75864.23,37.5,-0.40146,0.00025,18.46876]
[1779830220029,31.91,75864.23,37.5,-0.40146,0.00025,18.46876]
[1779830222599,31.92,75860.42,37.5,-0.40243,0.00025,18.47939]
[1779830227952,31.93,75861.1,37.5,-0.40228,0.00025,18.47779]
[1779830234787,31.93,75862.98,37.5,-0.40182,0.00025,18.47276]
[1779830238066,31.94,75862.96,37.5,-0.40184,0.00025,18.47298]
[1779830239029,31.94,75849.9,37.5,-0.40516,0.00025,18.5086]
[1779830243149,31.94,75847.27,37.5,-0.40584,0.00025,18.51564]
[1779830246921,31.94,75846.22,37.5,-0.40611,0.00025,18.51849]
[1779830250106,31.95,75846.83,37.5,-0.40596,0.00025,18.51693]
[1779830255148,31.95,75847.15,37.5,-0.40587,0.00025,18.51152]
[1779830258168,31.95,75852.82,37.5,-0.40443,0.00025,18.49646]
[1779830261189,31.95,75859.38,37.5,-0.40277,0.00025,18.47876]
[1779830265092,31.96,75859.63,37.5,-0.40272,0.00025,18.47819]
[1779830267706,31.96,75862.62,37.5,-0.40197,0.00025,18.47005]
[1779830273273,31.97,75865.27,37.5,-0.40133,0.00025,18.46303]
[1779830279506,31.98,75865.31,37.5,-0.40133,0.00025,18.4631]
[1779830286829,31.99,75865.46,37.5,-0.40132,0.00025,18.463]
[1779830286910,31.99,75865.43,37.5,-0.40133,0.00025,18.46318]
[1779830287370,31.99,75870.45,37.5,-0.40007,0.00025,18.44919]
[1779830288596,31.99,75870.45,37.5,-0.40007,0.00025,18.44919]
[1779830288713,31.99,75870.45,37.5,-0.40007,0.00025,18.44919]
[1779830288727,31.99,75871.0,37.5,-0.39993,0.00025,18.44769]
[1779830289819,31.99,75871.0,37.5,-0.39993,0.00025,18.44769]
[1779830289843,31.99,75871.0,37.5,-0.39993,0.00025,18.44769]
[1779830290193,31.99,75872.44,37.5,-0.39957,0.00025,18.44361]
[1779830295427,31.99,75873.39,37.5,-0.39932,0.00025,18.44085]
[1779830296073,31.99,75873.39,37.5,-0.39932,0.00025,18.44085]
[1779830297111,31.99,75874.41,37.5,-0.39906,0.00025,18.43794]
[1779830297262,31.99,75874.41,37.5,-0.39906,0.00025,18.43794]
[1779830301718,31.99,75874.57,37.5,-0.39902,0.00025,18.43746]
[1779830306964,31.99,75876.75,37.5,-0.39846,0.00025,18.43117]
[1779830311011,31.99,75877.73,37.5,-0.39821,0.00025,18.42834]
[1779830313020,31.99,75877.97,37.5,-0.39813,0.00025,18.42294]
[1779830313554,31.99,75883.8,37.5,-0.39666,0.00025,18.40607]
[1779830314029,31.99,75883.8,37.5,-0.39666,0.00025,18.40607]
[1779830315870,31.99,75884.65,37.5,-0.39644,0.00025,18.40359]
[1779830321080,31.99,75885.65,37.5,-0.3962,0.00025,18.40071]
[1779830321795,31.99,75885.65,37.5,-0.3962,0.00025,18.40071]
[1779830322537,31.99,75885.62,37.5,-0.3962,0.00025,18.4008]
[1779830322554,31.99,75885.62,37.5,-0.3962,0.00025,18.4008]
[1779830329670,31.99,75882.26,37.5,-0.39705,0.00025,18.41061]
[1779830334704,31.99,75878.66,37.5,-0.39796,0.00025,18.42101]
[1779830335101,31.99,75878.66,37.5,-0.39796,0.00025,18.42101]
[1779830335169,31.99,75878.66,37.5,-0.39796,0.00025,18.42101]
[1779830335186,31.99,75878.66,37.5,-0.39796,0.00025,18.42101]
[1779830336791,31.99,75875.44,37.5,-0.39877,0.00025,18.43023]
[1779830343767,31.98,75874.82,37.5,-0.39892,0.00025,18.43191]
[1779830347015,31.98,75875.45,37.5,-0.39876,0.00025,18.43009]
[1779830347041,31.98,75875.45,37.5,-0.39876,0.00025,18.43009]
[1779830347387,31.98,75875.45,37.5,-0.39876,0.00025,18.43009]
[1779830352651,31.98,75876.57,37.5,-0.39848,0.00025,18.42686]
[1779830357865,31.98,75876.0,37.5,-0.39862,0.00025,18.42846]
[1779830361487,31.98,75876.19,37.5,-0.39857,0.00025,18.42791]
[1779830361492,31.98,75876.19,37.5,-0.39857,0.00025,18.42791]
[1779830363162,31.98,75876.01,37.5,-0.39861,0.00025,18.42841]
[1779830370957,31.98,75875.95,37.5,-0.39863,0.00025,18.42855]
[1779830373119,31.98,75876.01,37.5,-0.39859,0.00025,18.42367]
[1779830377344,31.98,75876.3,37.5,-0.39852,0.00025,18.42284]
[1779830382427,31.98,75876.56,37.5,-0.39845,0.00025,18.42209]
[1779830386157,31.98,75876.77,37.5,-0.3984,0.00025,18.42148]
[1779830387280,31.98,75876.77,37.5,-0.3984,0.00025,18.42148]
[1779830392521,31.98,75876.74,37.5,-0.3984,0.00025,18.42156]
[1779830392563,31.98,75876.74,37.5,-0.3984,0.00025,18.42156]
[1779830392999,31.98,75876.74,37.5,-0.3984,0.00025,18.42156]
[1779830393586,31.98,75876.74,37.5,-0.3984,0.00025,18.42156]
[1779830393635,31.98,75876.74,37.5,-0.3984,0.00025,18.42156]
[1779830393980,31.98,75876.74,37.5,-0.3984,0.00025,18.42156]
[1779830399457,31.98,75878.89,37.5,-0.39786,0.00025,18.41538]
[1779830403696,31.98,75877.26,37.5,-0.39828,0.00025,18.42014]
[1779830404188,31.98,75872.51,37.5,-0.39949,0.00025,18.4338]
[1779830405731,31.98,75872.51,37.5,-0.39949,0.00025,18.4338]
[1779830405793,31.98,75872.51,37.5,-0.39949,0.00025,18.4338]
[1779830411239,31.99,75870.94,37.5,-0.3999,0.00025,18.43845]
[1779830416348,31.99,75871.35,37.5,-0.39981,0.00025,18.43741]
[1779830422316,31.99,75874.01,37.5,-0.39914,0.00025,18.42988]
[1779830425285,31.99,75874.03,37.5,-0.39913,0.00025,18.42982]
[1779830425304,31.99,75874.03,37.5,-0.39913,0.00025,18.42982]
[1779830425339,31.99,75874.03,37.5,-0.39913,0.00025,18.42982]
[1779830426302,31.99,75874.7,37.5,-0.39896,0.00025,18.42791]
[1779830431384,31.99,75878.98,37.5,-0.39788,0.00025,18.41566]
[1779830431408,31.99,75878.98,37.5,-0.39788,0.00025,18.41566]
[1779830431431,31.99,75878.98,37.5,-0.39788,0.00025,18.41566]
[1779830432354,31.99,75879.15,37.5,-0.39782,0.00025,18.41048]
[1779830432492,31.99,75879.15,37.5,-0.39782,0.00025,18.41048]
[1779830432593,31.99,75886.8,37.5,-0.39588,0.00025,18.38819]
[1779830436397,31.99,75887.53,37.5,-0.3957,0.00025,18.38609]
[1779830441449,32.0,75886.48,37.5,-0.39597,0.00025,18.38928]
[1779830448498,32.0,75887.17,37.5,-0.39581,0.00025,18.38734]
[1779830453419,32.0,75887.11,37.5,-0.39582,0.00025,18.38753]
[1779830454918,32.0,75887.61,37.5,-0.3957,0.00025,18.38611]
[1779830454962,32.0,75887.61,37.5,-0.3957,0.00025,18.38611]
[1779830454966,32.0,75887.22,37.5,-0.3958,0.00025,18.38726]
[1779830455103,32.0,75887.22,37.5,-0.3958,0.00025,18.38726]
[1779830455107,32.0,75887.22,37.5,-0.3958,0.00025,18.38726]
[1779830455137,32.0,75887.22,37.5,-0.3958,0.00025,18.38726]
[1779830455260,32.0,75887.22,37.5,-0.3958,0.00025,18.38726]
[1779830455546,32.0,75893.1,37.5,-0.39431,0.00025,18.36979]
[1779830456135,32.0,75893.1,37.5,-0.39431,0.00025,18.36979]
[1779830457071,32.0,75893.99,37.5,-0.39409,0.00025,18.36717]
[1779830457473,32.0,75893.99,37.5,-0.39409,0.00025,18.36717]
[1779830457495,32.0,75893.99,37.5,-0.39409,0.00025,18.36717]
[1779830457904,32.0,75893.99,37.5,-0.39409,0.00025,18.36717]
[1779830463603,32.01,75893.82,37.5,-0.39416,0.00025,18.36795]
[1779830469645,32.01,75894.1,37.5,-0.3941,0.00025,18.36734]
[1779830474680,32.02,75894.39,37.5,-0.39404,0.00025,18.36664]
[1779830479715,32.02,75895.35,37.5,-0.39381,0.00025,18.36392]
[1779830480176,32.02,75895.35,37.5,-0.39381,0.00025,18.36392]
[1779830480185,32.02,75895.35,37.5,-0.39381,0.00025,18.36392]
[1779830480351,32.02,75895.35,37.5,-0.39381,0.00025,18.36392]
[1779830480533,32.02,75895.35,37.5,-0.39381,0.00025,18.36392]
[1779830480536,32.02,75895.35,37.5,-0.39381,0.00025,18.36392]
[1779830483023,32.02,75900.75,37.5,-0.39246,0.00025,18.34769]
[1779830483055,32.02,75906.16,37.5,-0.3911,0.00025,18.33118]
[1779830485927,32.02,75907.03,37.5,-0.39088,0.00025,18.32851]
[1779830492707,32.02,75904.81,37.5,-0.39144,0.00025,18.33532]
[1779830497841,32.02,75907.44,37.5,-0.39076,0.00025,18.32255]
[1779830503882,32.02,75909.01,37.5,-0.39036,0.00025,18.31769]
[1779830510933,32.02,75909.67,37.5,-0.39019,0.00025,18.31563]
[1779830513632,32.02,75909.81,37.5,-0.39016,0.00025,18.3152]
[1779830518486,32.02,75911.56,37.5,-0.38972,0.00025,18.30975]
[1779830524024,32.02,75912.43,37.5,-0.3895,0.00025,18.30702]
[1779830530070,32.02,75912.86,37.5,-0.38939,0.00025,18.30565]
[1779830535105,32.02,75912.98,37.5,-0.38936,0.00025,18.30525]
[1779830540140,32.02,75912.59,37.5,-0.38945,0.00025,18.30646]
[1779830541693,32.02,75912.59,37.5,-0.38945,0.00025,18.30646]
[1779830541716,32.02,75912.59,37.5,-0.38945,0.00025,18.30646]
[1779830541718,32.02,75912.59,37.5,-0.38945,0.00025,18.30646]
[1779830542178,32.02,75912.59,37.5,-0.38945,0.00025,18.30646]
[1779830542285,32.02,75912.59,37.5,-0.38945,0.00025,18.30646]
[1779830542385,32.02,75918.16,37.5,-0.38806,0.00025,18.28896]
[1779830543714,32.02,75918.16,37.5,-0.38806,0.00025,18.28896]
[1779830544238,32.02,75918.95,37.5,-0.38786,0.00025,18.28645]
[1779830544472,32.02,75918.95,37.5,-0.38786,0.00025,18.28645]
[1779830547594,32.02,75918.94,37.5,-0.38786,0.00025,18.28644]
[1779830549838,32.02,75918.94,37.5,-0.38786,0.00025,18.2864]
[1779830551076,32.02,75919.14,37.5,-0.3878,0.00025,18.28572]
[1779830553123,32.02,75919.42,37.5,-0.3877,0.00025,18.28006]
[1779830554260,32.02,75919.42,37.5,-0.3877,0.00025,18.28004]
[1779830556287,32.02,75919.42,37.5,-0.3877,0.00025,18.28001]
[1779830556297,32.02,75919.42,37.5,-0.3877,0.00025,18.28001]
[1779830558015,32.02,75919.42,37.5,-0.3877,0.00025,18.27997]
[1779830558372,32.02,75919.42,37.5,-0.3877,0.00025,18.27995]
[1779830558424,32.02,75919.42,37.5,-0.3877,0.00025,18.27995]
[1779830558757,32.02,75919.42,37.5,-0.3877,0.00025,18.27995]
[1779830560383,32.01,75914.97,37.5,-0.38881,0.00025,18.29397]
[1779830563890,32.01,75915.03,37.5,-0.38879,0.00025,18.29374]
[1779830565894,32.01,75915.0,37.5,-0.3888,0.00025,18.29381]
[1779830566376,32.01,75914.89,37.5,-0.38882,0.00025,18.29415]
[1779830568444,32.01,75914.86,37.5,-0.38883,0.00025,18.29422]
[1779830574382,32.01,75914.82,37.5,-0.38883,0.00025,18.29427]
[1779830579417,32.01,75915.81,37.5,-0.38858,0.00025,18.29109]
[1779830582198,32.01,75915.87,37.5,-0.38856,0.00025,18.29087]
[1779830587473,32.01,75917.48,37.5,-0.38815,0.00025,18.28568]
[1779830592508,32.0,75918.24,37.5,-0.38796,0.00025,18.28319]
[1779830600072,32.0,75918.31,37.5,-0.38794,0.00025,18.28295]
[1779830600404,32.0,75918.57,37.5,-0.38786,0.00025,18.28203]
[1779830600424,32.0,75918.57,37.5,-0.38786,0.00025,18.28203]
[1779830601724,32.0,75919.47,37.5,-0.38764,0.00025,18.27916]
[1779830601754,32.0,75919.47,37.5,-0.38764,0.00025,18.27916]
[1779830602419,32.0,75921.96,37.5,-0.38701,0.00025,18.27121]
[1779830602793,32.0,75921.96,37.5,-0.38701,0.00025,18.27121]
[1779830602838,32.0,75921.96,37.5,-0.38701,0.00025,18.27121]
[1779830604916,32.0,75922.21,37.5,-0.38695,0.00025,18.27041]
[1779830610680,32.0,75921.58,37.5,-0.3871,0.00025,18.27237]
[1779830610886,32.0,75921.58,37.5,-0.3871,0.00025,18.27237]
[1779830610995,32.0,75921.58,37.5,-0.3871,0.00025,18.27237]
[1779830611017,32.0,75921.58,37.5,-0.3871,0.00025,18.27237]
[1779830611043,32.0,75921.58,37.5,-0.3871,0.00025,18.27237]
[1779830612977,32.0,75923.49,37.5,-0.3866,0.00025,18.26149]
[1779830618692,32.0,75923.91,37.5,-0.38649,0.00025,18.2601]
[1779830620443,32.0,75923.91,37.5,-0.38649,0.00025,18.2601]
[1779830626748,32.0,75923.47,37.5,-0.3866,0.00025,18.26147]
[1779830637826,32.0,75923.48,37.5,-0.38659,0.00025,18.26139]
[1779830642863,31.99,75923.35,37.5,-0.38662,0.00025,18.26179]
[1779830645414,31.99,75923.49,37.5,-0.38659,0.00025,18.26134]
[1779830645710,31.99,75923.49,37.5,-0.38659,0.00025,18.26134]
[1779830647705,31.99,75927.63,37.5,-0.38555,0.00025,18.248]
[1779830652130,32.0,75927.31,37.5,-0.38563,0.00025,18.24905]
[1779830652194,32.0,75927.31,37.5,-0.38563,0.00025,18.24905]
[1779830652777,32.0,75927.6,37.5,-0.38556,0.00025,18.24812]
[1779830653153,32.0,75927.6,37.5,-0.38556,0.00025,18.24812]
[1779830653941,32.0,75928.69,37.5,-0.38529,0.00025,18.24459]
[1779830656081,32.0,75929.14,37.5,-0.38517,0.00025,18.24315]
[1779830663003,32.0,75931.56,37.5,-0.38458,0.00025,18.23537]
[1779830665912,32.0,75931.7,37.5,-0.38454,0.00025,18.23494]
[1779830667823,32.0,75929.26,37.5,-0.38515,0.00025,18.24291]
[1779830676969,32.0,75929.05,37.5,-0.38521,0.00025,18.24362]
[1779830682808,32.0,75929.01,37.5,-0.3852,0.00025,18.23906]
[1779830692209,32.0,75928.5,37.5,-0.38533,0.00025,18.24077]
[1779830697244,32.0,75927.32,37.5,-0.38563,0.00025,18.24459]
[1779830699714,32.0,75927.34,37.5,-0.38562,0.00025,18.24452]
[1779830700265,32.0,75921.64,37.5,-0.38705,0.00025,18.26284]
[1779830703285,32.0,75925.17,37.5,-0.38616,0.00025,18.25151]
[1779830703292,32.0,75925.17,37.5,-0.38616,0.00025,18.25151]
[1779830703287,32.0,75929.81,37.5,-0.385,0.00025,18.23649]
[1779830703373,32.0,75929.81,38.2,-0.385,0.00025,18.23649]
[1779830703414,32.0,75929.81,38.2,-0.385,0.00025,18.23649]
[1779830704228,32.0,75929.81,38.2,-0.385,0.00025,18.23649]
[1779830704293,32.0,75933.26,38.2,-0.38414,0.00025,18.22522]
[1779830704358,32.0,75933.26,38.2,-0.38414,0.00025,18.22522]
[1779830710354,32.0,75934.48,38.2,-0.38383,0.00025,18.22127]
[1779830715372,32.0,75934.41,38.2,-0.38386,0.00025,18.22159]
[1779830721741,32.0,75934.41,38.2,-0.38386,0.00025,18.22159]
[1779830727332,32.01,75935.13,38.2,-0.38369,0.00025,18.21932]
[1779830729128,32.01,75935.13,38.2,-0.38369,0.00025,18.21943]
[1779830729394,32.01,75935.13,38.2,-0.38369,0.00025,18.21945]
[1779830731328,32.01,75938.77,38.2,-0.38279,0.00025,18.20744]
[1779830731661,32.01,75938.52,38.2,-0.38283,0.00025,18.20358]
[1779830734622,32.01,75944.46,38.2,-0.38134,0.00025,18.18374]
[1779830737146,32.01,75944.94,38.2,-0.38122,0.00025,18.18213]
[1779830742560,32.01,75944.17,38.2,-0.38141,0.00025,18.18471]
[1779830747378,32.01,75944.15,38.2,-0.38142,0.00025,18.18476]
[1779830755485,32.01,75945.96,38.2,-0.38096,0.00025,18.17865]
[1779830760687,32.01,75946.17,38.2,-0.38091,0.00025,18.17793]
[1779830766729,32.01,75946.48,38.2,-0.38083,0.00025,18.17688]
[1779830771764,32.01,75946.52,38.2,-0.38082,0.00025,18.17673]
[1779830778265,32.01,75946.52,38.2,-0.38082,0.00025,18.17672]
[1779830778728,32.01,75946.52,38.2,-0.38082,0.00025,18.17672]
[1779830783848,32.01,75947.57,38.2,-0.38056,0.00025,18.17316]
[1779830786538,32.01,75947.77,38.2,-0.38051,0.00025,18.17249]
[1779830791904,32.0,75949.05,38.2,-0.38015,0.00025,18.16322]
[1779830796939,32.0,75949.41,38.2,-0.38005,0.00025,18.16183]
[1779830798545,32.0,75949.33,38.2,-0.38007,0.00025,18.16206]
[1779830801809,32.0,75949.37,38.2,-0.38005,0.00025,18.16183]
[1779830802052,32.0,75949.37,38.2,-0.38005,0.00025,18.16183]
[1779830802802,32.0,75949.5,38.2,-0.38001,0.00025,18.16136]
[1779830808020,31.99,75952.9,38.2,-0.37915,0.00025,18.14947]
[1779830810377,31.99,75952.93,38.2,-0.37914,0.00025,18.14931]
[1779830815453,31.99,75952.85,38.2,-0.37915,0.00025,18.14948]
[1779830818302,31.98,75957.83,38.2,-0.37788,0.00025,18.13201]
[1779830818487,31.98,75957.83,38.2,-0.37788,0.00025,18.13201]
[1779830820843,31.98,75957.83,38.2,-0.37788,0.00025,18.13197]
[1779830826142,31.98,75957.86,38.2,-0.37785,0.00025,18.13158]
[1779830830846,31.97,75958.06,38.2,-0.37779,0.00025,18.13073]
[1779830839233,31.97,75958.56,38.2,-0.37765,0.00025,18.12865]
[1779830846281,31.96,75958.91,38.2,-0.37754,0.00025,18.12716]
[1779830851316,31.96,75958.58,38.2,-0.37758,0.00025,18.12335]
[1779830851699,31.96,75958.58,38.2,-0.37758,0.00025,18.12335]
[1779830852324,31.96,75951.33,38.2,-0.37939,0.00025,18.14828]
[1779830854597,31.95,75949.77,38.2,-0.37977,0.00025,18.15349]
[1779830854666,31.95,75949.77,38.2,-0.37977,0.00025,18.15349]
[1779830861387,31.95,75949.61,38.2,-0.37979,0.00025,18.15365]
[1779830866422,31.94,75950.56,38.2,-0.37953,0.00025,18.15014]
[1779830867575,31.94,75950.56,38.2,-0.37953,0.00025,18.15014]
[1779830867602,31.94,75950.56,38.2,-0.37953,0.00025,18.15014]
[1779830873470,31.93,75953.62,38.2,-0.37874,0.00025,18.13931]
[1779830878488,31.93,75953.88,38.2,-0.37866,0.00025,18.13825]
[1779830881944,31.93,75953.88,38.2,-0.37865,0.00025,18.13808]
[1779830887569,31.92,75951.85,38.2,-0.37914,0.00025,18.1448]
[1779830892603,31.92,75951.82,38.2,-0.37914,0.00025,18.14468]
[1779830893909,31.92,75951.82,38.2,-0.37914,0.00025,18.14468]
[1779830898470,31.91,75951.68,38.2,-0.37916,0.00025,18.14495]
[1779830898587,31.91,75951.68,38.2,-0.37915,0.00025,18.14491]
[1779830898592,31.91,75951.68,38.2,-0.37915,0.00025,18.14491]
[1779830899392,31.91,75951.68,38.2,-0.37915,0.00025,18.14491]
[1779830899955,31.91,75947.57,38.2,-0.38018,0.00025,18.1589]
[1779830900119,31.91,75947.57,38.2,-0.38018,0.00025,18.1589]
[1779830900416,31.91,75947.57,38.2,-0.38018,0.00025,18.1589]
[1779830900517,31.91,75941.59,38.2,-0.38167,0.00025,18.17906]
[1779830901790,31.91,75941.56,38.2,-0.38167,0.00025,18.17908]
[1779830901954,31.91,75941.56,38.2,-0.38167,0.00025,18.17908]
[1779830908735,31.9,75943.49,38.2,-0.38115,0.00025,18.17197]
[1779830911088,31.9,75943.49,38.2,-0.38115,0.00025,18.17197]
[1779830913176,31.89,75943.49,38.2,-0.38111,0.00025,18.16706]
[1779830924369,31.88,75942.39,38.2,-0.38136,0.00025,18.17032]
[1779830929881,31.86,75942.43,38.2,-0.38128,0.00025,18.16921]
[1779830940461,31.86,75942.19,38.2,-0.38133,0.00025,18.16987]
[1779830940515,31.86,75942.19,38.2,-0.38133,0.00025,18.16987]
[1779830941965,31.85,75948.43,38.2,-0.37971,0.00025,18.14793]
[1779830948010,31.84,75949.89,38.2,-0.37932,0.00025,18.14255]
[1779830953512,31.83,75949.92,38.2,-0.3793,0.00025,18.14221]
[1779830961102,31.82,75948.62,38.2,-0.37959,0.00025,18.14614]
[1779830966137,31.82,75949.43,38.2,-0.37936,0.00025,18.14306]
[1779830971172,31.81,75950.26,38.2,-0.37911,0.00025,18.13515]
[1779830980667,31.81,75950.31,38.2,-0.37908,0.00025,18.1348]
[1779830988291,31.79,75948.14,38.2,-0.37958,0.00025,18.14148]
[1779830993326,31.79,75950.31,38.2,-0.37901,0.00025,18.13371]
[1779831003396,31.78,75950.31,38.2,-0.37897,0.00025,18.13316]
[1779831012460,31.77,75950.83,38.2,-0.37881,0.00025,18.13087]
[1779831017496,31.76,75950.86,38.2,-0.37878,0.00025,18.1305]
[1779831022559,31.76,75950.86,38.2,-0.37878,0.00025,18.1305]
[1779831028573,31.75,75949.34,38.2,-0.37912,0.00025,18.13515]
[1779831034623,31.74,75951.52,38.2,-0.37853,0.00025,18.12252]
[1779831040664,31.74,75951.54,38.2,-0.3785,0.00025,18.12215]
[1779831047996,31.73,75951.7,38.2,-0.37845,0.00025,18.12144]
[1779831054326,31.72,75953.93,38.2,-0.37786,0.00025,18.11321]
[1779831057470,31.72,75953.93,38.2,-0.37785,0.00025,18.11308]
[1779831060640,31.72,75953.95,38.2,-0.37784,0.00025,18.11288]
[1779831061637,31.72,75953.96,38.2,-0.37783,0.00025,18.11281]
[1779831066726,31.71,75956.8,38.2,-0.3771,0.00025,18.10264]
[1779831071082,31.71,75956.92,38.2,-0.37707,0.00025,18.10218]
[1779831071483,31.71,75956.92,38.2,-0.37707,0.00025,18.10218]
[1779831071530,31.71,75956.92,38.2,-0.37707,0.00025,18.10218]
[1779831071936,31.71,75956.92,38.2,-0.37706,0.00025,18.10205]
[1779831071967,31.71,75956.92,38.2,-0.37706,0.00025,18.10205]
[1779831071982,31.71,75956.92,38.2,-0.37706,0.00025,18.10205]
[1779831072444,31.71,75956.92,38.2,-0.37706,0.00025,18.10205]
[1779831072492,31.71,75963.93,38.2,-0.3753,0.00025,18.07721]
[1779831077935,31.71,75968.4,38.2,-0.37416,0.00025,18.06102]
[1779831083535,31.71,75969.46,38.2,-0.37389,0.00025,18.05709]
[1779831088545,31.7,75972.54,38.2,-0.3731,0.00025,18.04573]
[1779831091402,31.7,75972.54,38.2,-0.37308,0.00025,18.0454]
[1779831091604,31.7,75972.54,38.2,-0.37308,0.00025,18.0454]
[1779831091663,31.69,75972.6,38.2,-0.37301,0.00025,18.03994]
[1779831092541,31.69,75972.6,38.2,-0.37301,0.00025,18.03994]
[1779831092594,31.68,75979.79,38.2,-0.37119,0.00025,18.01326]
[1779831098966,31.68,75980.45,38.2,-0.37104,0.00025,18.01106]
[1779831101719,31.69,75980.46,38.2,-0.37104,0.00025,18.01111]
[1779831104804,31.69,75977.55,38.2,-0.37178,0.00025,18.02199]
[1779831104980,31.69,75977.55,38.2,-0.37178,0.00025,18.02199]
[1779831105491,31.69,75967.93,38.2,-0.37419,0.00025,18.05693]
[1779831106146,31.69,75961.0,38.2,-0.37593,0.00025,18.08166]
[1779831106936,31.69,75961.0,38.2,-0.37593,0.00025,18.08166]
[1779831112188,31.68,75961.17,38.2,-0.37587,0.00025,18.08082]
[1779831117223,31.68,75960.81,38.2,-0.37595,0.00025,18.0819]
[1779831122258,31.68,75961.33,38.2,-0.3758,0.00025,18.07985]
[1779831123932,31.68,75961.33,38.2,-0.3758,0.00025,18.07985]
[1779831129306,31.67,75961.72,38.2,-0.37569,0.00025,18.07821]
[1779831133240,31.67,75961.74,38.2,-0.37568,0.00025,18.07803]
[1779831139377,31.66,75961.06,38.2,-0.37583,0.00025,18.08019]
[1779831141888,31.66,75961.06,38.2,-0.37583,0.00025,18.08019]
[1779831147433,31.66,75961.76,38.2,-0.37563,0.00025,18.07742]
[1779831153215,31.66,75961.82,38.2,-0.37562,0.00025,18.07717]
[1779831158510,31.65,75961.78,38.2,-0.37558,0.00025,18.07221]
[1779831165124,31.65,75961.75,38.2,-0.37558,0.00025,18.07229]
[1779831168712,31.65,75961.48,38.2,-0.37564,0.00025,18.07301]
[1779831171369,31.65,75960.19,38.2,-0.37595,0.00025,18.0775]
[1779831171376,31.65,75960.19,38.2,-0.37595,0.00025,18.0775]
[1779831173486,31.64,75954.51,38.2,-0.37738,0.00025,18.09749]
[1779831177477,31.64,75954.81,38.2,-0.37729,0.00025,18.09626]
[1779831179757,31.64,75954.81,38.2,-0.37729,0.00025,18.09622]
[1779831181458,31.64,75953.27,38.2,-0.37767,0.00025,18.10149]
[1779831182456,31.64,75952.53,38.2,-0.37785,0.00025,18.10404]
[1779831182508,31.64,75952.53,38.2,-0.37785,0.00025,18.10404]
[1779831182678,31.64,75951.72,38.2,-0.37805,0.00025,18.10682]
[1779831187713,31.63,75951.2,38.2,-0.37818,0.00025,18.1085]
[1779831191674,31.63,75951.26,38.2,-0.37816,0.00025,18.10821]
[1779831191704,31.63,75951.26,38.2,-0.37816,0.00025,18.10821]
[1779831196776,31.63,75949.88,38.2,-0.37849,0.00025,18.11286]
[1779831201819,31.63,75949.92,38.2,-0.37848,0.00025,18.11269]
[1779831201929,31.63,75949.92,38.2,-0.37848,0.00025,18.11269]
[1779831208859,31.62,75949.64,38.2,-0.37853,0.00025,18.11337]
[1779831211137,31.62,75949.6,38.2,-0.37854,0.00025,18.11348]
[1779831221447,31.62,75949.56,38.2,-0.37851,0.00025,18.10871]
[1779831226990,31.61,75949.1,38.2,-0.37861,0.00025,18.10998]
[1779831232025,31.61,75949.43,38.2,-0.37852,0.00025,18.10871]
[1779831237060,31.61,75947.71,38.2,-0.37894,0.00025,18.11455]
[1779831242095,31.61,75947.9,38.2,-0.37888,0.00025,18.11375]
[1779831253172,31.6,75947.94,38.2,-0.37885,0.00025,18.11332]
[1779831258207,31.6,75948.7,38.2,-0.37865,0.00025,18.11056]
[1779831265635,31.6,75949.0,38.2,-0.37857,0.00025,18.10944]
[1779831265826,31.6,75949.0,38.2,-0.37857,0.00025,18.10944]
[1779831265903,31.6,75949.0,38.2,-0.37857,0.00025,18.10944]
[1779831265913,31.59,75949.0,38.2,-0.37857,0.00025,18.10935]
[1779831266249,31.59,75949.0,38.2,-0.37857,0.00025,18.10935]
[1779831266307,31.59,75949.0,38.2,-0.37857,0.00025,18.10935]
[1779831266415,31.59,75949.0,38.2,-0.37857,0.00025,18.10935]
[1779831266908,31.59,75939.83,38.2,-0.38089,0.00025,18.14098]
[1779831267859,31.59,75933.92,38.2,-0.38239,0.00025,18.16108]
[1779831273355,31.6,75934.7,38.2,-0.38217,0.00025,18.15378]
[1779831273412,31.6,75934.7,38.2,-0.38217,0.00025,18.15378]
[1779831273610,31.6,75934.7,38.2,-0.38217,0.00025,18.15378]
[1779831273858,31.6,75932.4,38.2,-0.38275,0.00025,18.16156]
[1779831274613,31.6,75932.4,38.2,-0.38275,0.00025,18.16156]
[1779831274699,31.6,75923.49,38.2,-0.38502,0.00025,18.19129]
[1779831275349,31.6,75923.49,38.2,-0.38502,0.00025,18.19129]
[1779831277412,31.6,75921.08,38.2,-0.38564,0.00025,18.1993]
[1779831277544,31.6,75921.08,38.2,-0.38564,0.00025,18.1993]
[1779831277779,31.6,75921.08,38.2,-0.38564,0.00025,18.1993]
[1779831277909,31.6,75921.08,38.2,-0.38564,0.00025,18.1993]
[1779831278730,31.6,75919.81,38.2,-0.38597,0.00025,18.20349]
[1779831278819,31.6,75908.75,38.2,-0.38879,0.00025,18.23923]
[1779831280363,31.6,75903.93,38.2,-0.39002,0.00026,18.25454]
[1779831280981,31.6,75903.93,38.2,-0.39002,0.00026,18.25454]
[1779831280990,31.6,75903.93,38.2,-0.39002,0.00026,18.25454]
[1779831282974,31.6,75902.54,38.2,-0.39037,0.00026,18.25892]
[1779831283202,31.6,75902.54,38.2,-0.39037,0.00026,18.25892]
[1779831285584,31.6,75900.0,38.2,-0.39102,0.00026,18.26687]
[1779831286548,31.6,75900.33,38.2,-0.39094,0.00026,18.26583]
[1779831287189,31.6,75900.01,38.2,-0.39102,0.00026,18.26683]
[1779831290980,31.6,75898.15,38.2,-0.39149,0.00026,18.27259]
[1779831293539,31.6,75896.66,38.2,-0.39187,0.00026,18.27719]
[1779831295572,31.6,75903.15,38.2,-0.39021,0.00026,18.25691]
[1779831301312,31.6,75906.37,38.2,-0.38939,0.00026,18.24676]
[1779831303847,31.6,75912.0,38.2,-0.38796,0.00025,18.22885]
[1779831306013,31.6,75916.1,38.2,-0.38692,0.00025,18.21571]
[1779831311591,31.61,75916.24,38.2,-0.3869,0.00025,18.2154]
[1779831313882,31.61,75916.24,38.2,-0.3869,0.00025,18.2154]
[1779831316235,31.61,75917.71,38.2,-0.38653,0.00025,18.21073]
[1779831316655,31.61,75917.71,38.2,-0.38653,0.00025,18.21073]
[1779831319483,31.61,75923.65,38.2,-0.38503,0.00025,18.19138]
[1779831327703,31.62,75925.56,38.2,-0.38457,0.00025,18.18546]
[1779831332717,31.62,75925.56,38.2,-0.38456,0.00025,18.18092]
[1779831334290,31.63,75925.52,38.2,-0.38457,0.00025,18.1811]
[1779831339787,31.63,75926.81,38.2,-0.38426,0.00025,18.1771]
[1779831342515,31.63,75927.34,38.2,-0.38413,0.00025,18.17539]
[1779831347843,31.64,75924.96,38.2,-0.38476,0.00025,18.18358]
[1779831352877,31.64,75924.91,38.2,-0.38479,0.00025,18.18396]
[1779831357912,31.65,75927.02,38.2,-0.38427,0.00025,18.1772]
[1779831362948,31.65,75927.08,38.2,-0.38427,0.00025,18.17722]
[1779831366539,31.65,75927.11,38.2,-0.38426,0.00025,18.17717]
[1779831366981,31.66,75920.12,38.2,-0.38605,0.00025,18.20027]
[1779831367340,31.66,75920.12,38.2,-0.38605,0.00025,18.20027]
[1779831367525,31.66,75920.12,38.2,-0.38605,0.00025,18.20027]
[1779831367988,31.66,75914.97,38.2,-0.38736,0.00025,18.217]
[1779831373023,31.66,75911.09,38.2,-0.38835,0.00025,18.22956]
[1779831373390,31.66,75911.09,38.2,-0.38835,0.00025,18.22956]
[1779831380072,31.67,75908.46,38.2,-0.38904,0.00025,18.23818]
[1779831381791,31.67,75908.46,38.2,-0.38904,0.00025,18.23818]
[1779831388128,31.67,75907.76,38.2,-0.38922,0.00025,18.24044]
[1779831393429,31.67,75907.95,38.2,-0.38915,0.00025,18.23511]
[1779831393656,31.67,75907.95,38.2,-0.38915,0.00025,18.23511]
[1779831393934,31.67,75907.95,38.2,-0.38915,0.00025,18.23511]
[1779831399206,31.67,75906.7,38.2,-0.38947,0.00025,18.23909]
[1779831404242,31.67,75906.32,38.2,-0.38957,0.00025,18.24032]
[1779831409277,31.67,75907.01,38.2,-0.3894,0.00025,18.23817]
[1779831414903,31.67,75907.05,38.2,-0.38939,0.00025,18.23807]
[1779831420353,31.67,75909.96,38.2,-0.38865,0.00025,18.2289]
[1779831426396,31.67,75910.12,38.2,-0.38862,0.00025,18.22847]
[1779831435473,31.68,75910.71,38.2,-0.38847,0.00025,18.22665]
[1779831443514,31.68,75911.03,38.2,-0.3884,0.00025,18.22581]
[1779831445876,31.68,75911.19,38.2,-0.38836,0.00025,18.22531]
[1779831447496,31.68,75911.72,38.2,-0.38823,0.00025,18.22365]
[1779831452578,31.68,75911.69,38.2,-0.38822,0.00025,18.21908]
[1779831457624,31.68,75914.13,38.2,-0.38761,0.00025,18.21133]
[1779831459497,31.68,75915.07,38.2,-0.38737,0.00025,18.20833]
[1779831459598,31.68,75915.07,38.2,-0.38737,0.00025,18.20833]
[1779831459639,31.68,75915.07,38.2,-0.38737,0.00025,18.20833]
[1779831460648,31.68,75923.8,38.2,-0.38515,0.00025,18.17997]
[1779831465683,31.69,75924.06,38.2,-0.3851,0.00025,18.17931]
[1779831473740,31.7,75924.13,38.2,-0.3851,0.00025,18.17936]
[1779831475503,31.7,75924.13,38.2,-0.3851,0.00025,18.17936]
[1779831475540,31.7,75924.13,38.2,-0.3851,0.00025,18.17936]
[1779831476286,31.7,75924.13,38.2,-0.38511,0.00025,18.17942]
[1779831476303,31.7,75924.13,38.2,-0.38511,0.00025,18.17942]
[1779831476698,31.7,75924.13,38.2,-0.38511,0.00025,18.17942]
[1779831476979,31.7,75924.13,38.2,-0.38511,0.00025,18.17942]
[1779831478203,31.7,75931.05,38.2,-0.38336,0.00025,18.15659]
[1779831479285,31.7,75931.94,38.2,-0.38314,0.00025,18.15367]
[1779831479295,31.7,75931.94,38.2,-0.38314,0.00025,18.15367]
[1779831479393,31.7,75931.94,38.2,-0.38314,0.00025,18.15367]
[1779831479411,31.7,75931.94,38.2,-0.38314,0.00025,18.15367]
[1779831479628,31.7,75931.94,38.2,-0.38314,0.00025,18.15367]
[1779831480124,31.7,75939.05,38.2,-0.38134,0.00025,18.12978]
[1779831481800,31.7,75945.87,38.2,-0.37961,0.00025,18.10641]
[1779831485369,31.7,75946.09,38.2,-0.37955,0.00025,18.10558]
[1779831486267,31.7,75947.22,38.2,-0.37927,0.00025,18.10166]
[1779831486485,31.7,75947.22,38.2,-0.37927,0.00025,18.10166]
[1779831488310,31.7,75951.67,38.2,-0.37814,0.00025,18.08619]
[1779831488344,31.7,75951.67,38.2,-0.37814,0.00025,18.08619]
[1779831489401,31.7,75952.58,38.2,-0.37791,0.00025,18.083]
[1779831490478,31.7,75953.35,38.2,-0.37772,0.00025,18.08029]
[1779831492346,31.69,75953.48,38.2,-0.37765,0.00025,18.07932]
[1779831493523,31.68,75953.38,38.2,-0.37767,0.00025,18.07963]
[1779831497651,31.67,75953.42,38.2,-0.37762,0.00025,18.07889]
[1779831499404,31.67,75950.34,38.2,-0.37839,0.00025,18.08955]
[1779831499927,31.67,75951.0,38.2,-0.37822,0.00025,18.08722]
[1779831504960,31.67,75951.08,38.2,-0.37819,0.00025,18.08676]
[1779831507283,31.67,75950.55,38.2,-0.37832,0.00025,18.08854]
[1779831507338,31.67,75950.55,38.2,-0.37832,0.00025,18.08854]
[1779831509482,31.66,75945.5,38.2,-0.37959,0.00025,18.10596]
[1779831513884,31.66,75944.62,38.2,-0.37977,0.00025,18.10402]
[1779831513893,31.66,75944.62,38.2,-0.37977,0.00025,18.10402]
[1779831514515,31.66,75940.67,38.2,-0.38077,0.00025,18.11751]
[1779831514540,31.66,75940.67,38.2,-0.38077,0.00025,18.11751]
[1779831515031,31.66,75937.76,38.2,-0.3815,0.00025,18.12736]
[1779831519225,31.66,75939.87,38.2,-0.38097,0.00025,18.12023]
[1779831525101,31.66,75937.79,38.2,-0.3815,0.00025,18.12736]
[1779831530136,31.66,75938.12,38.2,-0.38142,0.00025,18.12629]
[1779831536231,31.66,75937.99,38.2,-0.38146,0.00025,18.12676]
[1779831542221,31.66,75938.23,38.2,-0.3814,0.00025,18.12602]
[1779831547256,31.66,75936.68,38.2,-0.38179,0.00025,18.13131]
[1779831552291,31.67,75937.01,38.2,-0.38171,0.00025,18.13023]
[1779831557326,31.67,75937.17,38.2,-0.38168,0.00025,18.12972]
[1779831562361,31.67,75937.14,38.2,-0.38169,0.00025,18.12986]
[1779831567396,31.67,75937.22,38.2,-0.38167,0.00025,18.12962]
[1779831572693,31.67,75937.12,38.2,-0.38169,0.00025,18.12997]
[1779831573952,31.67,75937.12,38.2,-0.38167,0.00025,18.12522]
[1779831574445,31.67,75927.38,38.2,-0.38414,0.00025,18.15786]
[1779831575691,31.67,75927.38,38.2,-0.38414,0.00025,18.15786]
[1779831581494,31.67,75926.1,38.2,-0.38446,0.00025,18.16201]
[1779831586529,31.66,75925.61,38.2,-0.38458,0.00025,18.16356]
[1779831591563,31.66,75925.57,38.2,-0.38458,0.00025,18.16364]
[1779831596598,31.66,75925.61,38.2,-0.38457,0.00025,18.16345]
[1779831600480,31.66,75925.94,38.2,-0.38448,0.00025,18.16235]
[1779831600489,31.66,75925.94,38.2,-0.38448,0.00025,18.16235]
[1779831600581,31.66,75925.94,38.2,-0.38448,0.00025,18.16232]
[1779831605662,31.67,75925.78,38.2,-0.38454,0.00025,18.16304]
[1779831606999,31.67,75925.78,38.2,-0.38454,0.00025,18.16304]
[1779831607210,31.67,75925.78,38.2,-0.38454,0.00025,18.16304]
[1779831608053,31.67,75925.81,38.2,-0.38453,0.00025,18.16298]
[1779831608064,31.67,75914.34,38.2,-0.38745,0.00025,18.20042]
[1779831609422,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831609437,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831609463,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831609470,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831610257,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831610268,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831610270,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831610287,31.67,75914.35,38.2,-0.38745,0.00025,18.2004]
[1779831609690,31.67,75908.72,38.2,-0.38888,0.00025,18.21842]
[1779831611762,31.67,75905.17,38.2,-0.38979,0.00025,18.22965]
[1779831611775,31.67,75905.17,38.2,-0.38979,0.00025,18.22965]
[1779831616858,31.67,75902.12,38.2,-0.39056,0.00026,18.2392]
[1779831622783,31.67,75902.0,38.2,-0.39059,0.00026,18.23953]
[1779831627818,31.67,75902.17,38.2,-0.39055,0.00026,18.23897]
[1779831632857,31.67,75901.93,38.2,-0.39058,0.00026,18.23496]
[1779831637888,31.66,75901.27,38.2,-0.39075,0.00026,18.237]
[1779831644937,31.66,75900.49,38.2,-0.39094,0.00026,18.2394]
[1779831648859,31.66,75901.2,38.2,-0.39076,0.00026,18.23718]
[1779831654000,31.66,75901.37,38.2,-0.39072,0.00026,18.23662]
[1779831659034,31.66,75901.15,38.2,-0.39077,0.00026,18.23728]
[1779831665466,31.66,75900.9,38.2,-0.39083,0.00026,18.23806]
[1779831671119,31.66,75902.03,38.2,-0.39054,0.00026,18.23448]
[1779831676153,31.66,75902.07,38.2,-0.39053,0.00026,18.23435]
[1779831681189,31.66,75901.6,38.2,-0.39065,0.00026,18.2358]
[1779831686223,31.66,75901.71,38.2,-0.39062,0.00026,18.23544]
[1779831690740,31.66,75899.95,38.2,-0.39107,0.00026,18.24092]
[1779831691133,31.66,75899.95,38.2,-0.39107,0.00026,18.24092]
[1779831691259,31.66,75888.17,38.2,-0.39406,0.00026,18.27233]
[1779831692164,31.66,75888.17,38.2,-0.39406,0.00026,18.27233]
[1779831693600,31.66,75885.31,38.2,-0.39478,0.00026,18.2809]
[1779831696632,31.66,75883.87,38.2,-0.39515,0.00026,18.28513]
[1779831696675,31.66,75883.87,38.2,-0.39515,0.00026,18.28513]
[1779831698520,31.65,75883.08,38.2,-0.39534,0.00026,18.28743]
[1779831698750,31.65,75883.08,38.2,-0.39534,0.00026,18.28743]
[1779831698941,31.65,75883.08,38.2,-0.39534,0.00026,18.28743]
[1779831700484,31.65,75882.13,38.2,-0.39558,0.00026,18.29021]
[1779831700523,31.65,75882.13,38.2,-0.39558,0.00026,18.29021]
[1779831700790,31.65,75882.13,38.2,-0.39558,0.00026,18.29021]
[1779831701306,31.65,75882.13,38.2,-0.39558,0.00026,18.29021]
[1779831701329,31.65,75892.94,38.2,-0.39281,0.00026,18.2575]
[1779831702336,31.65,75899.53,38.2,-0.39113,0.00026,18.23712]
[1779831708380,31.65,75901.24,38.2,-0.39069,0.00026,18.23176]
[1779831713415,31.65,75901.47,38.2,-0.39063,0.00026,18.23103]
[1779831718488,31.65,75905.17,38.2,-0.38968,0.00026,18.2194]
[1779831721526,31.65,75905.59,38.2,-0.38958,0.00026,18.21809]
[1779831725533,31.65,75910.0,38.2,-0.38846,0.00025,18.20423]
[1779831726954,31.65,75910.1,38.2,-0.38844,0.00025,18.20396]
[1779831729045,31.66,75910.93,38.2,-0.38823,0.00025,18.20139]
[1779831735186,31.66,75911.12,38.2,-0.3882,0.00025,18.20101]
[1779831740605,31.67,75911.01,38.2,-0.38825,0.00025,18.20163]
[1779831747654,31.67,75910.52,38.2,-0.38839,0.00025,18.20332]
[1779831753697,31.68,75912.18,38.2,-0.38795,0.00025,18.19346]
[1779831758732,31.68,75912.62,38.2,-0.38785,0.00025,18.19214]
[1779831764774,31.68,75912.85,38.2,-0.3878,0.00025,18.19159]
[1779831769826,31.68,75912.78,38.2,-0.38783,0.00025,18.19193]
[1779831771823,31.69,75917.87,38.2,-0.38654,0.00025,18.17561]
[1779831776056,31.69,75920.27,38.2,-0.38594,0.00025,18.16789]
[1779831776062,31.69,75920.27,38.2,-0.38594,0.00025,18.16789]
[1779831777041,31.69,75923.89,38.2,-0.38502,0.00025,18.15607]
[1779831777130,31.69,75930.56,38.2,-0.38333,0.00025,18.13402]
[1779831777742,31.69,75930.56,38.2,-0.38333,0.00025,18.13402]
[1779831777917,31.69,75930.56,38.2,-0.38333,0.00025,18.13402]
[1779831778073,31.69,75938.66,38.2,-0.38128,0.00025,18.1068]
[1779831778769,31.69,75938.66,38.2,-0.38128,0.00025,18.1068]
[1779831778872,31.69,75944.33,38.2,-0.37985,0.00025,18.08749]
[1779831779620,31.69,75944.33,38.2,-0.37985,0.00025,18.08749]
[1779831779634,31.69,75944.33,38.2,-0.37985,0.00025,18.08749]
[1779831779660,31.69,75944.33,38.2,-0.37985,0.00025,18.08749]
[1779831779720,31.69,75944.33,38.2,-0.37985,0.00025,18.08749]
[1779831779974,31.69,75944.33,38.2,-0.37985,0.00025,18.08749]
[1779831780243,31.69,75944.33,38.2,-0.37985,0.00025,18.08749]
[1779831780886,31.69,75953.5,38.2,-0.37754,0.00025,18.05572]
[1779831783180,31.69,75954.82,38.2,-0.3772,0.00025,18.05107]
[1779831788074,31.69,75954.7,38.2,-0.3772,0.00025,18.05109]
[1779831788857,31.68,75954.7,38.2,-0.3772,0.00025,18.05108]
[1779831790297,31.68,75952.55,38.2,-0.37774,0.00025,18.0586]
[1779831790391,31.68,75952.55,38.2,-0.37774,0.00025,18.0586]
[1779831790984,31.68,75952.68,38.2,-0.3777,0.00025,18.05791]
[1779831791066,31.68,75947.87,38.2,-0.3789,0.00025,18.07443]
[1779831796998,31.67,75943.42,38.2,-0.38001,0.00025,18.08955]
[1779831799147,31.67,75943.29,38.2,-0.38004,0.00025,18.08995]
[1779831799216,31.67,75943.29,38.2,-0.38004,0.00025,18.08995]
[1779831799272,31.67,75943.29,38.2,-0.38004,0.00025,18.08995]
[1779831799704,31.67,75943.2,38.2,-0.38006,0.00025,18.09022]
[1779831800381,31.67,75937.82,38.2,-0.38141,0.00025,18.10854]
[1779831806064,31.68,75936.8,38.2,-0.3817,0.00025,18.11235]
[1779831816134,31.69,75936.51,38.2,-0.38179,0.00025,18.10915]
[1779831821169,31.69,75934.87,38.2,-0.38222,0.00025,18.11496]
[1779831824838,31.7,75934.45,38.2,-0.38234,0.00025,18.11653]
[1779831825197,31.7,75939.11,38.2,-0.38116,0.00025,18.10083]
[1779831826454,31.7,75939.11,38.2,-0.38116,0.00025,18.10083]
[1779831827609,31.7,75938.98,38.2,-0.3812,0.00025,18.10136]
[1779831832816,31.7,75946.27,38.2,-0.37936,0.00025,18.07637]
[1779831833287,31.7,75946.27,38.2,-0.37936,0.00025,18.07637]
[1779831833361,31.7,75946.27,38.2,-0.37936,0.00025,18.07637]
[1779831833439,31.7,75937.63,38.2,-0.38154,0.00025,18.10589]
[1779831834345,31.7,75937.63,38.2,-0.38154,0.00025,18.10589]
[1779831834544,31.7,75933.26,38.2,-0.38265,0.00025,18.12068]
[1779831835469,31.7,75927.46,38.2,-0.38413,0.00025,18.14006]
[1779831837312,31.7,75925.12,38.2,-0.38472,0.00025,18.14782]
[1779831837379,31.7,75925.12,38.2,-0.38472,0.00025,18.14782]
[1779831837639,31.7,75923.33,38.2,-0.38518,0.00025,18.15373]
[1779831838289,31.7,75918.59,38.2,-0.38638,0.00025,18.16923]
[1779831843300,31.7,75914.91,38.2,-0.38732,0.00025,18.18118]
[1779831843734,31.7,75914.81,38.2,-0.38735,0.00025,18.18151]
[1779831846312,31.71,75914.66,38.2,-0.38739,0.00025,18.18202]
[1779831851380,31.71,75915.24,38.2,-0.38725,0.00025,18.18023]
[1779831853898,31.71,75914.19,38.2,-0.38752,0.00025,18.18362]
[1779831860443,31.71,75909.0,38.2,-0.38884,0.00025,18.20026]
[1779831860844,31.71,75909.0,38.2,-0.38884,0.00025,18.20026]
[1779831865736,31.71,75908.17,38.2,-0.38905,0.00025,18.2029]
[1779831866484,31.71,75902.26,38.2,-0.39056,0.00025,18.22149]
[1779831866804,31.71,75902.26,38.2,-0.39056,0.00025,18.22149]
[1779831867348,31.71,75902.26,38.2,-0.39056,0.00025,18.22149]
[1779831868504,31.71,75903.09,38.2,-0.39035,0.00025,18.21889]
[1779831873534,31.71,75904.72,38.2,-0.38991,0.00025,18.20899]
[1779831875877,31.71,75906.92,38.2,-0.38935,0.00025,18.20205]
[1779831881589,31.71,75907.38,38.2,-0.38923,0.00025,18.20062]
[1779831883527,31.71,75907.38,38.2,-0.38923,0.00025,18.20062]
[1779831890232,31.71,75907.7,38.2,-0.38915,0.00025,18.19965]
[1779831898238,31.71,75907.4,38.2,-0.38923,0.00025,18.20066]
[1779831898503,31.71,75907.4,38.2,-0.38923,0.00025,18.20066]
[1779831903837,31.71,75907.26,38.2,-0.38927,0.00025,18.20116]
[1779831908993,31.71,75906.76,38.2,-0.3894,0.00025,18.20278]
[1779831913528,31.71,75906.76,38.2,-0.3894,0.00025,18.20281]
[1779831920865,31.72,75907.05,38.2,-0.38934,0.00025,18.20199]
[1779831925900,31.72,75906.9,38.2,-0.38938,0.00025,18.20251]
[1779831930935,31.72,75907.02,38.2,-0.38935,0.00025,18.20218]
[1779831934240,31.72,75912.84,38.2,-0.38785,0.00025,18.17896]
[1779831939998,31.72,75914.58,38.2,-0.38742,0.00025,18.17352]
[1779831943528,31.72,75915.25,38.2,-0.38725,0.00025,18.17142]
[1779831944533,31.72,75915.25,38.2,-0.38725,0.00025,18.17142]
[1779831951075,31.73,75916.4,38.2,-0.38698,0.00025,18.16796]
[1779831954132,31.73,75916.36,38.2,-0.38699,0.00025,18.16814]
[1779831964240,31.73,75916.44,38.2,-0.38698,0.00025,18.168]
[1779831964321,31.73,75916.44,38.2,-0.38698,0.00025,18.168]
[1779831964422,31.74,75917.21,38.2,-0.3868,0.00025,18.1657]
[1779831965173,31.74,75922.46,38.2,-0.38546,0.00025,18.14858]
[1779831965679,31.74,75922.46,38.2,-0.38546,0.00025,18.14858]
[1779831965695,31.74,75922.46,38.2,-0.38546,0.00025,18.14858]
[1779831965736,31.74,75922.46,38.2,-0.38546,0.00025,18.14858]
[1779831965755,31.74,75922.46,38.2,-0.38546,0.00025,18.14858]
[1779831966245,31.74,75922.46,38.2,-0.38546,0.00025,18.14858]
[1779831972222,31.73,75927.86,38.2,-0.38406,0.00025,18.13048]
[1779831977257,31.72,75927.73,38.2,-0.38408,0.00025,18.13068]
[1779831982292,31.72,75929.17,38.2,-0.3837,0.00025,18.12568]
[1779831982857,31.72,75929.17,38.2,-0.3837,0.00025,18.12568]
[1779831982866,31.72,75929.17,38.2,-0.3837,0.00025,18.12568]
[1779831982879,31.72,75929.17,38.2,-0.3837,0.00025,18.12568]
[1779831982920,31.72,75929.17,38.2,-0.3837,0.00025,18.12568]
[1779831983130,31.72,75929.17,38.2,-0.3837,0.00025,18.12568]
[1779831984564,31.72,75932.2,38.2,-0.38293,0.00025,18.11554]
[1779831988816,31.71,75935.67,38.2,-0.38204,0.00025,18.10373]
[1779831989347,31.71,75935.67,38.2,-0.38204,0.00025,18.10373]
[1779831989427,31.71,75940.63,38.2,-0.38078,0.00025,18.08689]
[1779831991636,31.71,75947.62,38.2,-0.37898,0.00025,18.05808]
[1779831994722,31.71,75948.32,38.2,-0.37881,0.00025,18.05565]
[1779831996959,31.71,75948.68,38.2,-0.37872,0.00025,18.0544]
[1779831997054,31.71,75948.68,38.2,-0.37872,0.00025,18.0544]
[1779831997477,31.71,75948.68,38.2,-0.37872,0.00025,18.0544]
[1779831997500,31.71,75948.68,38.2,-0.37872,0.00025,18.0544]
[1779831997544,31.71,75948.68,38.2,-0.37872,0.00025,18.0544]
[1779831997994,31.71,75948.81,38.2,-0.37868,0.00025,18.05394]
[1779831998404,31.71,75938.91,38.2,-0.38119,0.00025,18.08791]
[1779831999159,31.71,75938.91,38.2,-0.38119,0.00025,18.08791]
[1779832005453,31.71,75936.5,38.2,-0.38178,0.00025,18.09588]
[1779832006770,31.71,75936.86,38.2,-0.38169,0.00025,18.09463]
[1779832012502,31.7,75936.75,38.2,-0.38171,0.00025,18.09483]
[1779832017536,31.7,75936.67,38.2,-0.38172,0.00025,18.09495]
[1779832022320,31.7,75936.25,38.2,-0.38182,0.00025,18.09627]
[1779832022353,31.7,75936.25,38.2,-0.38182,0.00025,18.09627]
[1779832023525,31.7,75936.14,38.2,-0.38184,0.00025,18.09658]
[1779832028617,31.69,75936.02,38.2,-0.38186,0.00025,18.09679]
[1779832034659,31.69,75935.63,38.2,-0.38194,0.00025,18.09791]
[1779832040700,31.69,75932.96,38.2,-0.3826,0.00025,18.10669]
[1779832045736,31.68,75935.63,38.2,-0.38191,0.00025,18.09752]
[1779832050771,31.68,75931.87,38.2,-0.38285,0.00025,18.10998]
[1779832056814,31.67,75932.92,38.2,-0.38254,0.00025,18.10139]
[1779832067515,31.67,75932.72,38.2,-0.38258,0.00025,18.10195]
[1779832068927,31.66,75931.9,38.2,-0.38277,0.00025,18.10439]
[1779832074940,31.66,75931.19,38.2,-0.38293,0.00025,18.10648]
[1779832078593,31.65,75924.53,38.2,-0.38461,0.00025,18.1285]
[1779832081273,31.65,75926.69,38.2,-0.38406,0.00025,18.12124]
[1779832082975,31.65,75926.22,38.2,-0.38417,0.00025,18.1227]
[1779832083000,31.65,75926.22,38.2,-0.38417,0.00025,18.1227]
[1779832083894,31.65,75924.26,38.2,-0.38466,0.00025,18.12913]
[1779832083937,31.65,75924.26,38.2,-0.38466,0.00025,18.12913]
[1779832084338,31.65,75913.56,38.2,-0.38739,0.00026,18.16399]
[1779832085616,31.65,75919.8,38.2,-0.38579,0.00025,18.14366]
[1779832091061,31.64,75918.88,38.2,-0.386,0.00025,18.14631]
[1779832097103,31.63,75918.85,38.2,-0.38598,0.00025,18.14605]
[1779832099624,31.63,75918.85,38.2,-0.38598,0.00025,18.14605]
[1779832105159,31.62,75918.93,38.2,-0.38593,0.00026,18.14534]
[1779832111201,31.61,75918.88,38.2,-0.38589,0.00026,18.14041]
[1779832114979,31.61,75918.88,38.2,-0.38588,0.00026,18.14025]
[1779832115019,31.61,75918.88,38.2,-0.38588,0.00026,18.14025]
[1779832115060,31.61,75918.88,38.2,-0.38588,0.00026,18.14025]
[1779832115447,31.61,75918.88,38.2,-0.38588,0.00026,18.14025]
[1779832115562,31.61,75918.88,38.2,-0.38588,0.00026,18.14025]
[1779832116238,31.61,75928.6,38.2,-0.38339,0.00025,18.10799]
[1779832121780,31.6,75929.37,38.2,-0.38318,0.00025,18.10522]
[1779832127117,31.6,75927.79,38.2,-0.38357,0.00025,18.11023]
[1779832133357,31.59,75927.44,38.2,-0.38363,0.00025,18.11105]
[1779832137299,31.59,75927.24,38.2,-0.38367,0.00025,18.11157]
[1779832142419,31.58,75927.27,38.2,-0.38364,0.00025,18.11116]
[1779832148462,31.57,75926.09,38.2,-0.38392,0.00026,18.11479]
[1779832153497,31.57,75926.27,38.2,-0.38386,0.00026,18.11392]
[1779832158532,31.56,75926.75,38.2,-0.38371,0.00026,18.11206]
[1779832158963,31.56,75926.75,38.2,-0.38371,0.00026,18.11206]
[1779832164574,31.56,75926.98,38.2,-0.38363,0.00026,18.111]
[1779832171622,31.55,75926.78,38.2,-0.38364,0.00026,18.10654]
[1779832177665,31.54,75926.52,38.2,-0.38368,0.00026,18.10712]
[1779832180798,31.54,75926.37,38.2,-0.38371,0.00026,18.10752]
[1779832181433,31.54,75925.06,38.2,-0.38404,0.00026,18.11185]
[1779832181694,31.54,75919.6,38.2,-0.38544,0.00026,18.12988]
[1779832185277,31.53,75918.49,38.2,-0.38571,0.00026,18.13338]
[1779832185616,31.53,75918.49,38.2,-0.38571,0.00026,18.13338]
[1779832189197,31.53,75915.08,38.2,-0.38657,0.00026,18.14439]
[1779832190243,31.53,75912.94,38.2,-0.38711,0.00026,18.15125]
[1779832196799,31.52,75909.19,38.2,-0.38804,0.00026,18.16298]
[1779832201834,31.51,75906.78,38.2,-0.38864,0.00026,18.17043]
[1779832203843,31.51,75906.81,38.2,-0.38863,0.00026,18.17027]
[1779832203844,31.51,75906.81,38.2,-0.38863,0.00026,18.17027]
[1779832203847,31.51,75905.2,38.2,-0.38904,0.00026,18.17535]
[1779832204431,31.51,75905.2,38.2,-0.38904,0.00026,18.17535]
[1779832204785,31.51,75905.2,38.2,-0.38904,0.00026,18.17535]
[1779832204855,31.51,75899.72,38.2,-0.39044,0.00026,18.19266]
[1779832206625,31.51,75902.6,38.2,-0.3897,0.00026,18.18359]
[1779832206628,31.51,75902.6,38.2,-0.3897,0.00026,18.18359]
[1779832213691,31.51,75900.44,38.2,-0.39026,0.00026,18.19051]
[1779832216615,31.51,75900.44,38.2,-0.39027,0.00026,18.19057]
[1779832223143,31.51,75899.44,38.2,-0.39053,0.00026,18.19376]
[1779832233081,31.52,75896.7,38.2,-0.39122,0.00026,18.1978]
[1779832238117,31.52,75894.83,38.2,-0.39171,0.00026,18.20366]
[1779832244948,31.52,75894.86,38.2,-0.3917,0.00026,18.20359]
[1779832247212,31.52,75895.23,38.2,-0.39161,0.00026,18.20247]
[1779832247679,31.52,75895.23,38.2,-0.39161,0.00026,18.20247]
[1779832249443,31.52,75894.73,38.2,-0.39174,0.00026,18.20404]
[1779832250131,31.52,75894.73,38.2,-0.39174,0.00026,18.20405]
[1779832250476,31.52,75894.73,38.2,-0.39174,0.00026,18.20405]
[1779832251018,31.52,75895.24,38.2,-0.39161,0.00026,18.20247]
[1779832251496,31.52,75895.24,38.2,-0.39161,0.00026,18.20247]
[1779832252237,31.52,75893.96,38.2,-0.39194,0.00026,18.20646]
[1779832252780,31.52,75893.96,38.2,-0.39194,0.00026,18.20646]
[1779832257085,31.52,75894.09,38.2,-0.39191,0.00026,18.20607]
[1779832257097,31.52,75894.09,38.2,-0.39191,0.00026,18.20607]
[1779832258211,31.52,75894.05,38.2,-0.39192,0.00026,18.2062]
[1779832258236,31.52,75894.05,38.2,-0.39192,0.00026,18.2062]
[1779832258255,31.52,75894.05,38.2,-0.39192,0.00026,18.2062]
[1779832261042,31.52,75894.05,38.2,-0.39192,0.00026,18.20622]
[1779832266191,31.52,75891.39,38.2,-0.3926,0.00026,18.21446]
[1779832268707,31.52,75889.71,38.2,-0.39303,0.00026,18.21962]
[1779832274265,31.52,75885.93,38.2,-0.39401,0.00026,18.23115]
[1779832277867,31.52,75885.61,38.2,-0.39409,0.00026,18.23209]
[1779832277873,31.52,75885.61,38.2,-0.39409,0.00026,18.23209]
[1779832277927,31.52,75885.61,38.2,-0.39409,0.00026,18.23209]
[1779832278193,31.52,75885.57,38.2,-0.3941,0.00026,18.2322]
[1779832278910,31.52,75885.57,38.2,-0.3941,0.00026,18.2322]
[1779832278399,31.52,75880.77,38.2,-0.39533,0.00026,18.24669]
[1779832279846,31.52,75880.77,38.2,-0.39533,0.00026,18.24669]
[1779832279913,31.52,75880.77,38.2,-0.39533,0.00026,18.24669]
[1779832280413,31.52,75872.42,38.2,-0.39748,0.00026,18.27147]
[1779832285701,31.52,75872.13,38.2,-0.39755,0.00026,18.27223]
[1779832285725,31.52,75872.13,38.2,-0.39755,0.00026,18.27223]
[1779832285895,31.52,75872.13,38.2,-0.39755,0.00026,18.27223]
[1779832286729,31.52,75871.86,38.2,-0.39762,0.00026,18.27301]
[1779832286809,31.52,75871.86,38.2,-0.39762,0.00026,18.27301]
[1779832286872,31.52,75864.48,38.2,-0.39953,0.00026,18.29444]
[1779832287462,31.52,75871.26,38.2,-0.39777,0.00026,18.27475]
[1779832288151,31.52,75871.26,38.2,-0.39777,0.00026,18.27475]
[1779832288468,31.52,75876.29,38.2,-0.39647,0.00026,18.25989]
[1779832289149,31.52,75876.29,38.2,-0.39647,0.00026,18.25989]
[1779832291368,31.52,75876.95,38.2,-0.3963,0.00026,18.25788]
[1779832292328,31.51,75877.67,38.2,-0.39609,0.00026,18.25098]
[1779832294348,31.51,75879.46,38.2,-0.39562,0.00026,18.24559]
[1779832294607,31.51,75879.46,38.2,-0.39562,0.00026,18.24559]
[1779832294705,31.51,75879.46,38.2,-0.39562,0.00026,18.24559]
[1779832295439,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295484,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295521,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295660,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295670,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295679,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295730,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295801,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832295813,31.51,75879.51,38.2,-0.39561,0.00026,18.24542]
[1779832296012,31.51,75876.26,38.2,-0.39645,0.00026,18.2551]
[1779832296086,31.51,75876.26,38.2,-0.39645,0.00026,18.2551]
[1779832296101,31.51,75876.26,38.2,-0.39645,0.00026,18.2551]
[1779832296288,31.51,75876.26,38.2,-0.39645,0.00026,18.2551]
[1779832296959,31.51,75840.95,38.2,-0.40559,0.00026,18.35516]
[1779832296995,31.51,75840.95,38.2,-0.40559,0.00026,18.35516]
[1779832297745,31.51,75840.95,38.2,-0.40559,0.00026,18.35516]
[1779832297750,31.51,75840.95,38.2,-0.40559,0.00026,18.35516]
[1779832297808,31.51,75840.95,38.2,-0.40559,0.00026,18.35516]
[1779832297972,31.51,75840.95,38.2,-0.40559,0.00026,18.35516]
[1779832297904,31.51,75840.69,38.2,-0.40566,0.00026,18.35591]
[1779832297993,31.51,75840.69,38.2,-0.40566,0.00026,18.35591]
[1779832298767,31.51,75840.69,38.2,-0.40566,0.00026,18.35591]
[1779832299433,31.51,75841.79,38.2,-0.40537,0.00026,18.35287]
[1779832299716,31.51,75841.79,38.2,-0.40537,0.00026,18.35287]
[1779832299845,31.51,75848.8,38.2,-0.40355,0.00026,18.33366]
[1779832300390,31.51,75848.8,38.2,-0.40355,0.00026,18.33366]
[1779832300453,31.51,75848.8,38.2,-0.40355,0.00026,18.33366]
[1779832300783,31.51,75848.8,38.2,-0.40355,0.00026,18.33366]
[1779832300817,31.51,75857.91,38.2,-0.40118,0.00026,18.30817]
[1779832301192,31.51,75857.91,38.2,-0.40118,0.00026,18.30817]
[1779832303223,31.51,75861.65,38.2,-0.40021,0.00026,18.2975]
[1779832303578,31.51,75862.21,38.2,-0.40006,0.00026,18.29588]
[1779832308425,31.5,75863.13,38.2,-0.39982,0.00026,18.29317]
[1779832311937,31.5,75863.01,38.2,-0.39985,0.00026,18.29352]
[1779832317675,31.5,75863.9,38.2,-0.39962,0.00026,18.29096]
[1779832322710,31.5,75864.16,38.2,-0.39955,0.00026,18.29021]
[1779832325590,31.5,75863.76,38.2,-0.39966,0.00026,18.29136]
[1779832328506,31.5,75864.49,38.2,-0.39947,0.00026,18.28925]
[1779832330547,31.5,75866.07,38.2,-0.39906,0.00026,18.28468]
[1779832332059,31.5,75867.24,38.2,-0.39875,0.00026,18.28128]
[1779832337815,31.5,75869.56,38.2,-0.39815,0.00026,18.27446]
[1779832341215,31.5,75869.64,38.2,-0.39812,0.00026,18.2742]
[1779832341366,31.5,75869.64,38.2,-0.39812,0.00026,18.2742]
[1779832343011,31.5,75871.41,38.2,-0.39767,0.00026,18.26899]
[1779832342850,31.5,75878.65,38.2,-0.39579,0.00026,18.24752]
[1779832344139,31.5,75878.89,38.2,-0.39573,0.00026,18.24678]
[1779832344506,31.5,75878.89,38.2,-0.39573,0.00026,18.24678]
[1779832344518,31.5,75878.89,38.2,-0.39573,0.00026,18.24678]
[1779832347854,31.5,75880.45,38.2,-0.39532,0.00026,18.24206]
[1779832352920,31.5,75881.95,38.2,-0.39491,0.00026,18.23271]
[1779832354537,31.5,75881.91,38.2,-0.39492,0.00026,18.23282]
[1779832358159,31.5,75882.02,38.2,-0.39488,0.00026,18.23245]
[1779832358962,31.49,75874.37,38.2,-0.39686,0.00026,18.25531]
[1779832359911,31.49,75874.37,38.2,-0.39686,0.00026,18.25531]
[1779832360108,31.49,75870.82,38.2,-0.39778,0.00026,18.26576]
[1779832366011,31.49,75870.52,38.2,-0.39785,0.00026,18.26655]
[1779832369195,31.49,75870.51,38.2,-0.39785,0.00026,18.26657]
[1779832375074,31.49,75869.13,38.2,-0.3982,0.00026,18.27051]
[1779832380109,31.49,75868.93,38.2,-0.39825,0.00026,18.27103]
[1779832387158,31.48,75869.46,38.2,-0.3981,0.00026,18.26938]
[1779832392193,31.48,75869.59,38.2,-0.39806,0.00026,18.26893]
[1779832397229,31.48,75873.68,38.2,-0.39699,0.00026,18.2568]
[1779832403272,31.48,75873.89,38.2,-0.39693,0.00026,18.25606]
[1779832409156,31.47,75874.62,38.2,-0.39673,0.00026,18.25382]
[1779832409290,31.47,75874.62,38.2,-0.39673,0.00026,18.25382]
[1779832419384,31.47,75874.52,38.2,-0.39672,0.00026,18.24914]
[1779832424419,31.47,75875.78,38.2,-0.39639,0.00026,18.24531]
[1779832431468,31.46,75874.98,38.2,-0.39658,0.00026,18.24756]
[1779832436504,31.46,75874.94,38.2,-0.39658,0.00026,18.24758]
[1779832441538,31.46,75874.13,38.2,-0.39679,0.00026,18.24989]
[1779832446575,31.45,75874.53,38.2,-0.39668,0.00026,18.24861]
[1779832452121,31.45,75874.31,38.2,-0.39673,0.00026,18.24921]
[1779832453307,31.45,75874.31,38.2,-0.39672,0.00026,18.24915]
[1779832455040,31.45,75870.84,38.2,-0.39762,0.00026,18.25938]
[1779832455059,31.45,75870.84,38.2,-0.39762,0.00026,18.25938]
[1779832455062,31.45,75865.8,38.2,-0.39893,0.00026,18.2741]
[1779832455348,31.45,75865.8,38.2,-0.39893,0.00026,18.2741]
[1779832455762,31.45,75865.8,38.2,-0.39893,0.00026,18.2741]
[1779832455768,31.45,75865.8,38.2,-0.39893,0.00026,18.2741]
[1779832455846,31.45,75856.41,38.2,-0.40136,0.00026,18.30102]
[1779832458039,31.45,75855.56,38.2,-0.40158,0.00026,18.30341]
[1779832459193,31.45,75855.46,38.2,-0.40161,0.00026,18.30365]
[1779832459890,31.45,75855.46,38.2,-0.40161,0.00026,18.30365]
[1779832459913,31.45,75855.46,38.2,-0.4016,0.00026,18.30363]
[1779832461789,31.45,75855.42,38.2,-0.40161,0.00026,18.3037]
[1779832464012,31.44,75855.37,38.2,-0.40162,0.00026,18.30376]
[1779832464013,31.44,75855.36,38.2,-0.40162,0.00026,18.30374]
[1779832467518,31.44,75855.72,38.2,-0.40152,0.00026,18.30267]
[1779832471355,31.44,75854.04,38.2,-0.40195,0.00026,18.30733]
[1779832476382,31.44,75851.18,38.2,-0.40266,0.00026,18.3105]
[1779832476463,31.44,75851.18,38.2,-0.40266,0.00026,18.3105]
[1779832476601,31.44,75851.18,38.2,-0.40266,0.00026,18.3105]
[1779832480204,31.43,75846.54,38.2,-0.40386,0.00026,18.32328]
[1779832487863,31.43,75843.41,38.2,-0.40466,0.00026,18.33169]
[1779832491339,31.43,75843.41,38.2,-0.40466,0.00026,18.33169]
[1779832493366,31.42,75843.41,38.2,-0.40465,0.00026,18.3316]
[1779832493442,31.42,75843.41,38.2,-0.40465,0.00026,18.3316]
[1779832493559,31.42,75843.41,38.2,-0.40465,0.00026,18.3316]
[1779832493986,31.42,75843.41,38.2,-0.40465,0.00026,18.3316]
[1779832494066,31.42,75838.13,38.2,-0.40602,0.00026,18.34587]
[1779832499947,31.42,75840.41,38.2,-0.40542,0.00026,18.3396]
[1779832504241,31.42,75840.35,38.2,-0.40543,0.00026,18.33968]
[1779832504433,31.42,75840.35,38.2,-0.40543,0.00026,18.33968]
[1779832505119,31.42,75840.35,38.2,-0.40543,0.00026,18.33968]
[1779832504982,31.41,75848.28,38.2,-0.40336,0.00026,18.31791]
[1779832510017,31.41,75852.26,38.2,-0.40231,0.00026,18.30663]
[1779832515052,31.4,75852.81,38.2,-0.40215,0.00026,18.3049]
[1779832516877,31.4,75852.81,38.2,-0.40215,0.00026,18.3049]
[1779832523108,31.39,75852.92,38.2,-0.40209,0.00026,18.30429]
[1779832528142,31.39,75852.64,38.2,-0.40215,0.00026,18.30491]
[1779832534184,31.39,75851.88,38.2,-0.40232,0.00026,18.30219]
[1779832539220,31.38,75854.31,38.2,-0.40167,0.00026,18.2952]
[1779832544254,31.38,75854.88,38.2,-0.40151,0.00026,18.29345]
[1779832547812,31.38,75855.32,38.2,-0.40139,0.00026,18.29216]
[1779832553185,31.37,75854.52,38.2,-0.40159,0.00026,18.29424]
[1779832553255,31.37,75854.56,38.2,-0.40157,0.00026,18.29409]
[1779832553286,31.37,75854.56,38.2,-0.40157,0.00026,18.29409]
[1779832554326,31.37,75846.29,38.2,-0.40373,0.00026,18.31721]
[1779832556895,31.37,75846.15,38.2,-0.40376,0.00026,18.3176]
[1779832557313,31.37,75844.06,38.2,-0.40431,0.00026,18.32336]
[1779832557338,31.37,75844.06,38.2,-0.40431,0.00026,18.32336]
[1779832557429,31.37,75838.35,38.2,-0.4058,0.00026,18.33891]
[1779832559592,31.37,75837.24,38.2,-0.40608,0.00026,18.34187]
[1779832559623,31.37,75837.24,38.2,-0.40608,0.00026,18.34187]
[1779832567418,31.36,75834.63,38.2,-0.40674,0.00026,18.34854]
[1779832571049,31.35,75834.75,38.2,-0.4067,0.00026,18.34815]
[1779832578494,31.35,75834.86,38.2,-0.40666,0.00026,18.34773]
[1779832583530,31.35,75833.76,38.2,-0.40694,0.00026,18.35063]
[1779832588151,31.35,75833.84,38.2,-0.40692,0.00026,18.35038]
[1779832588200,31.35,75833.84,38.2,-0.40692,0.00026,18.35038]
[1779832588450,31.35,75833.87,38.2,-0.40691,0.00026,18.35029]
[1779832588695,31.35,75833.87,38.2,-0.40691,0.00026,18.35029]
[1779832588886,31.35,75833.87,38.2,-0.40691,0.00026,18.35029]
[1779832588919,31.35,75833.87,38.2,-0.40691,0.00026,18.35029]
[1779832588989,31.35,75833.87,38.2,-0.40691,0.00026,18.35029]
[1779832589255,31.35,75833.87,38.2,-0.40691,0.00026,18.35029]
[1779832589257,31.35,75804.16,38.2,-0.41471,0.00026,18.4262]
[1779832589379,31.35,75804.16,38.2,-0.41471,0.00026,18.4262]
[1779832589519,31.35,75804.16,38.2,-0.41471,0.00026,18.4262]
[1779832589940,31.35,75804.16,38.2,-0.41471,0.00026,18.4262]
[1779832590039,31.35,75804.16,38.2,-0.41471,0.00026,18.4262]
[1779832590089,31.35,75804.16,38.2,-0.41471,0.00026,18.4262]
[1779832590245,31.35,75795.87,38.2,-0.41689,0.00026,18.44611]
[1779832591203,31.35,75795.87,38.2,-0.41689,0.00026,18.44611]
[1779832591205,31.35,75799.65,38.2,-0.41589,0.00026,18.43256]
[1779832591356,31.35,75799.65,38.2,-0.41589,0.00026,18.43256]
[1779832591390,31.35,75799.65,38.2,-0.41589,0.00026,18.43256]
[1779832591428,31.35,75799.65,38.2,-0.41589,0.00026,18.43256]
[1779832592484,31.35,75799.52,38.2,-0.41593,0.00026,18.43289]
[1779832593006,31.35,75799.52,38.2,-0.41593,0.00026,18.43289]
[1779832593802,31.35,75799.7,38.2,-0.41588,0.00026,18.43247]
[1779832598122,31.35,75799.27,38.2,-0.416,0.00026,18.43353]
[1779832599237,31.36,75800.07,38.2,-0.41579,0.00026,18.43164]
[1779832601544,31.36,75801.18,38.2,-0.4155,0.00026,18.42899]
[1779832606716,31.36,75801.15,38.2,-0.41552,0.00026,18.42915]
[1779832607959,31.36,75801.15,38.2,-0.41552,0.00026,18.42915]
[1779832609111,31.36,75801.59,38.2,-0.4154,0.00026,18.42812]
[1779832610319,31.36,75801.71,38.2,-0.41537,0.00026,18.42785]
[1779832613383,31.36,75799.64,38.2,-0.41592,0.00026,18.43289]
[1779832620814,31.37,75798.97,38.2,-0.41611,0.00026,18.43459]
[1779832626857,31.37,75798.96,38.2,-0.41612,0.00026,18.43471]
[1779832631892,31.37,75798.4,38.2,-0.41627,0.00026,18.43611]
[1779832633327,31.37,75798.4,38.2,-0.41627,0.00026,18.43611]
[1779832633335,31.37,75798.4,38.2,-0.41627,0.00026,18.43611]
[1779832633340,31.38,75798.18,38.2,-0.41633,0.00026,18.43664]
[1779832634217,31.38,75798.18,38.2,-0.41633,0.00026,18.43664]
[1779832634224,31.38,75796.47,38.2,-0.41679,0.00026,18.44074]
[1779832635873,31.38,75794.48,38.2,-0.41731,0.00026,18.44546]
[1779832640956,31.4,75792.18,38.2,-0.41797,0.00026,18.4514]
[1779832643092,31.4,75792.07,38.2,-0.41801,0.00026,18.45168]
[1779832644984,31.41,75796.68,38.2,-0.41682,0.00026,18.44111]
[1779832647367,31.42,75796.38,38.2,-0.4169,0.00026,18.44187]
[1779832653042,31.42,75796.46,38.2,-0.41688,0.00026,18.43714]
[1779832660478,31.43,75796.37,38.2,-0.41691,0.00026,18.43743]
[1779832666133,31.44,75796.12,38.2,-0.417,0.00026,18.43826]
[1779832671168,31.45,75796.18,38.2,-0.41702,0.00026,18.43844]
[1779832676203,31.45,75796.25,38.2,-0.41701,0.00026,18.43839]
[1779832681238,31.46,75799.79,38.2,-0.41609,0.00026,18.43011]
[1779832686274,31.46,75798.06,38.2,-0.41656,0.00026,18.43435]
[1779832688287,31.47,75793.1,38.2,-0.41787,0.00026,18.44604]
[1779832688579,31.47,75793.1,38.2,-0.41787,0.00026,18.44604]
[1779832688593,31.47,75793.1,38.2,-0.41787,0.00026,18.44604]
[1779832688684,31.47,75793.1,38.2,-0.41787,0.00026,18.44604]
[1779832689104,31.47,75793.1,38.2,-0.41787,0.00026,18.44604]
[1779832689341,31.47,75793.1,38.2,-0.41787,0.00026,18.44604]
[1779832689358,31.47,75793.1,38.2,-0.41787,0.00026,18.44604]
[1779832689294,31.47,75784.64,38.2,-0.42009,0.00026,18.46548]
[1779832694329,31.48,75782.73,38.2,-0.42062,0.00026,18.47004]
[1779832699570,31.48,75782.72,38.2,-0.42061,0.00026,18.46998]
[1779832700313,31.48,75782.72,38.2,-0.42061,0.00026,18.46998]
[1779832706294,31.47,75779.45,38.2,-0.42146,0.00026,18.47717]
[1779832706368,31.47,75779.45,38.2,-0.42146,0.00026,18.47717]
[1779832710442,31.47,75791.01,38.2,-0.41841,0.00026,18.4509]
[1779832711521,31.47,75791.01,38.2,-0.41841,0.00026,18.4509]
[1779832717491,31.47,75791.34,38.2,-0.41832,0.00026,18.44555]
[1779832722526,31.47,75788.29,38.2,-0.41913,0.00026,18.45264]
[1779832723953,31.47,75788.29,38.2,-0.41913,0.00026,18.45264]
[1779832724047,31.47,75780.88,38.2,-0.42108,0.00026,18.46938]
[1779832729574,31.47,75779.55,38.2,-0.42142,0.00026,18.47224]
[1779832734609,31.46,75779.65,38.2,-0.42137,0.00026,18.47184]
[1779832739645,31.45,75777.45,38.2,-0.42193,0.00026,18.47654]
[1779832741465,31.45,75776.6,38.2,-0.42215,0.00026,18.47838]
[1779832744756,31.44,75775.7,38.2,-0.42238,0.00026,18.48024]
[1779832748508,31.44,75775.35,38.2,-0.42247,0.00026,18.48098]
[1779832748521,31.44,75775.35,38.2,-0.42247,0.00026,18.48098]
[1779832748632,31.44,75775.35,38.2,-0.42247,0.00026,18.48098]
[1779832751036,31.44,75768.85,38.2,-0.42417,0.00026,18.49497]
[1779832751306,31.44,75768.85,38.2,-0.42417,0.00026,18.49497]
[1779832751413,31.44,75768.85,38.2,-0.42417,0.00026,18.49497]
[1779832753912,31.44,75772.37,38.2,-0.42325,0.00026,18.48741]
[1779832754066,31.44,75772.37,38.2,-0.42325,0.00026,18.48741]
[1779832754087,31.44,75772.37,38.2,-0.42325,0.00026,18.48741]
[1779832754145,31.44,75772.37,38.2,-0.42325,0.00026,18.48741]
[1779832755759,31.44,75781.82,38.2,-0.42075,0.00026,18.46656]
[1779832759170,31.44,75783.02,38.2,-0.42044,0.00026,18.46384]
[1779832759787,31.44,75788.22,38.2,-0.41906,0.00026,18.45198]
[1779832764822,31.44,75788.45,38.2,-0.41901,0.00026,18.45151]
[1779832769856,31.44,75794.63,38.2,-0.41739,0.00026,18.43722]
[1779832774892,31.45,75795.45,38.2,-0.41716,0.00026,18.43069]
[1779832779927,31.45,75794.42,38.2,-0.41744,0.00026,18.43319]
[1779832784961,31.45,75794.43,38.2,-0.41745,0.00026,18.43325]
[1779832789997,31.46,75794.54,38.2,-0.41743,0.00026,18.43307]
[1779832795032,31.46,75794.83,38.2,-0.41736,0.00026,18.43248]
[1779832798488,31.46,75794.43,38.2,-0.41747,0.00026,18.43344]
[1779832800257,31.46,75794.35,38.2,-0.41749,0.00026,18.43366]
[1779832800601,31.46,75794.5,38.2,-0.41745,0.00026,18.43332]
[1779832801076,31.46,75802.63,38.2,-0.41532,0.00026,18.41402]
[1779832806448,31.47,75805.0,38.2,-0.41471,0.00026,18.40839]
[1779832807119,31.47,75799.7,38.2,-0.41611,0.00026,18.42119]
[1779832812154,31.47,75797.2,38.2,-0.41677,0.00026,18.42721]
[1779832817189,31.48,75799.34,38.2,-0.41622,0.00026,18.42222]
[1779832822224,31.48,75800.11,38.2,-0.41602,0.00026,18.42048]
[1779832823231,31.48,75805.36,38.2,-0.41465,0.00026,18.40787]
[1779832824152,31.48,75805.36,38.2,-0.41465,0.00026,18.40787]
[1779832824159,31.48,75805.36,38.2,-0.41465,0.00026,18.40787]
[1779832824238,31.48,75807.75,38.2,-0.41403,0.00026,18.40207]
[1779832826282,31.48,75807.6,38.2,-0.41407,0.00026,18.40245]
[1779832828592,31.49,75810.6,38.2,-0.41328,0.00026,18.39513]
[1779832843485,31.49,75811.27,38.2,-0.41311,0.00026,18.38893]
[1779832849414,31.5,75811.29,38.2,-0.41312,0.00026,18.38913]
[1779832851669,31.5,75811.48,38.2,-0.41308,0.00026,18.38869]
[1779832851739,31.5,75811.48,38.2,-0.41308,0.00026,18.38869]
[1779832852551,31.5,75811.48,38.2,-0.41308,0.00026,18.38869]
[1779832852435,31.5,75821.27,38.2,-0.41052,0.00026,18.36414]
[1779832853188,31.5,75821.27,38.2,-0.41052,0.00026,18.36414]
[1779832853461,31.5,75821.27,38.2,-0.41052,0.00026,18.36414]
[1779832856973,31.5,75821.61,38.2,-0.41043,0.00026,18.36329]
[1779832857433,31.5,75821.61,38.2,-0.41043,0.00026,18.36329]
[1779832858644,31.51,75822.34,38.2,-0.41025,0.00026,18.36147]
[1779832858648,31.51,75822.34,38.2,-0.41025,0.00026,18.36147]
[1779832858673,31.51,75822.34,38.2,-0.41025,0.00026,18.36147]
[1779832859484,31.51,75830.54,38.2,-0.4081,0.00026,18.34021]
[1779832859732,31.51,75830.54,38.2,-0.4081,0.00026,18.34021]
[1779832861625,31.51,75830.82,38.2,-0.40803,0.00026,18.33946]
[1779832868260,31.5,75830.98,38.2,-0.40798,0.00026,18.339]
[1779832877610,31.5,75830.4,38.2,-0.40812,0.00026,18.34035]
[1779832881764,31.5,75830.47,38.2,-0.4081,0.00026,18.34016]
[1779832884647,31.5,75831.46,38.2,-0.40784,0.00026,18.33749]
[1779832884699,31.5,75831.46,38.2,-0.40784,0.00026,18.33749]
[1779832889454,31.49,75835.4,38.2,-0.4068,0.00026,18.32702]
[1779832891784,31.49,75838.12,38.2,-0.40609,0.00026,18.31972]
[1779832897016,31.49,75838.7,38.2,-0.40592,0.00026,18.31343]
[1779832903792,31.49,75837.59,38.2,-0.40621,0.00026,18.31639]
[1779832908828,31.49,75839.22,38.2,-0.40578,0.00026,18.312]
[1779832913863,31.49,75840.23,38.2,-0.40552,0.00026,18.30927]
[1779832914855,31.49,75840.23,38.2,-0.40552,0.00026,18.30927]
[1779832918548,31.49,75841.86,38.2,-0.40509,0.00026,18.30486]
[1779832918620,31.49,75841.86,38.2,-0.40509,0.00026,18.30486]
[1779832918724,31.49,75841.82,38.2,-0.4051,0.00026,18.30498]
[1779832918898,31.49,75848.04,38.2,-0.40348,0.00026,18.28795]
[1779832919890,31.49,75848.04,38.2,-0.40348,0.00026,18.28795]
[1779832920161,31.49,75848.04,38.2,-0.40348,0.00026,18.28795]
[1779832920391,31.49,75848.04,38.2,-0.40348,0.00026,18.28795]
[1779832921242,31.49,75850.92,38.2,-0.40274,0.00026,18.27998]
[1779832923545,31.49,75854.67,38.2,-0.40176,0.00026,18.26951]
[1779832925993,31.5,75854.32,38.2,-0.40186,0.00026,18.27056]
[1779832929294,31.5,75856.42,38.2,-0.40132,0.00026,18.2647]
[1779832929305,31.5,75856.42,38.2,-0.40132,0.00026,18.2647]
[1779832929877,31.5,75856.67,38.2,-0.40126,0.00026,18.26405]
[1779832930419,31.5,75856.67,38.2,-0.40126,0.00026,18.26405]
[1779832930433,31.5,75856.67,38.2,-0.40126,0.00026,18.26405]
[1779832930491,31.5,75856.67,38.2,-0.40126,0.00026,18.26405]
[1779832930513,31.5,75856.67,38.2,-0.40126,0.00026,18.26405]
[1779832930806,31.5,75856.45,38.2,-0.40132,0.00026,18.26468]
[1779832930982,31.5,75850.61,38.2,-0.40284,0.00026,18.28106]
[1779832933487,31.5,75846.4,38.2,-0.40393,0.00026,18.29272]
[1779832940161,31.5,75846.75,38.2,-0.40385,0.00026,18.29182]
[1779832945360,31.5,75846.81,38.2,-0.40384,0.00026,18.29169]
[1779832950798,31.51,75846.81,38.2,-0.40384,0.00026,18.29174]
[1779832956160,31.51,75847.47,38.2,-0.40366,0.00026,18.2853]
[1779832959413,31.51,75845.47,38.2,-0.40418,0.00026,18.29081]
[1779832959419,31.51,75845.47,38.2,-0.40418,0.00026,18.29081]
[1779832959443,31.51,75845.47,38.2,-0.40418,0.00026,18.29081]
[1779832959498,31.51,75845.47,38.2,-0.40418,0.00026,18.29081]
[1779832960484,31.51,75845.89,38.2,-0.40407,0.00026,18.28968]
[1779832960546,31.51,75851.11,38.2,-0.40271,0.00026,18.27526]
[1779832960759,31.51,75851.11,38.2,-0.40271,0.00026,18.27526]
[1779832962920,31.51,75850.69,38.2,-0.40282,0.00026,18.27644]
[1779832963071,31.51,75850.69,38.2,-0.40282,0.00026,18.27644]
[1779832963405,31.51,75850.69,38.2,-0.40282,0.00026,18.27644]
[1779832963560,31.51,75841.4,38.2,-0.40524,0.00026,18.30196]
[1779832969264,31.51,75843.65,38.2,-0.40466,0.00026,18.29589]
[1779832974299,31.51,75844.37,38.2,-0.40448,0.00026,18.29394]
[1779832979334,31.51,75846.75,38.2,-0.40386,0.00026,18.28745]
[1779832984369,31.52,75846.49,38.2,-0.40393,0.00026,18.2882]
[1779832987889,31.52,75847.22,38.2,-0.40374,0.00026,18.28621]
[1779832991710,31.52,75846.97,38.2,-0.40381,0.00026,18.28693]
[1779832991714,31.52,75848.15,38.2,-0.4035,0.00026,18.28368]
[1779832997076,31.52,75849.59,38.2,-0.40313,0.00026,18.27974]
[1779833001291,31.52,75849.62,38.2,-0.40313,0.00026,18.27968]
[1779833003183,31.52,75855.1,38.2,-0.4017,0.00026,18.26442]
[1779833006603,31.52,75857.29,38.2,-0.40114,0.00026,18.2583]
[1779833007560,31.52,75858.46,38.2,-0.40084,0.00026,18.25501]
[1779833007584,31.52,75858.46,38.2,-0.40084,0.00026,18.25501]
[1779833007614,31.52,75858.46,38.2,-0.40084,0.00026,18.25501]
[1779833007616,31.52,75858.46,38.2,-0.40084,0.00026,18.25501]
[1779833007632,31.52,75858.46,38.2,-0.40084,0.00026,18.25501]
[1779833007671,31.52,75858.05,38.2,-0.40095,0.00026,18.25619]
[1779833007782,31.52,75858.05,38.2,-0.40095,0.00026,18.25619]
[1779833007797,31.52,75858.05,38.2,-0.40095,0.00026,18.25619]
[1779833007832,31.52,75858.05,38.2,-0.40095,0.00026,18.25619]
[1779833008049,31.52,75858.05,38.2,-0.40095,0.00026,18.25619]
[1779833008134,31.52,75858.05,38.2,-0.40095,0.00026,18.25619]
[1779833008539,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833008915,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009123,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009176,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009250,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009270,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009483,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009511,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009541,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009555,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009567,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009727,31.52,75865.69,38.2,-0.39897,0.00026,18.23433]
[1779833009875,31.52,75862.96,38.2,-0.39968,0.00026,18.24221]
[1779833009925,31.52,75862.96,38.2,-0.39968,0.00026,18.24221]
[1779833009941,31.52,75862.96,38.2,-0.39968,0.00026,18.24221]
[1779833010645,31.52,75862.96,38.2,-0.39968,0.00026,18.24221]
[1779833010700,31.52,75868.68,38.2,-0.39819,0.00026,18.22566]
[1779833010765,31.52,75868.68,38.2,-0.39819,0.00026,18.22566]
[1779833010810,31.52,75868.68,38.2,-0.39819,0.00026,18.22566]
[1779833010816,31.52,75868.68,38.2,-0.39819,0.00026,18.22566]
[1779833011393,31.52,75868.68,38.2,-0.39819,0.00026,18.22566]
[1779833011475,31.52,75868.68,38.2,-0.39819,0.00026,18.22566]
[1779833011612,31.52,75868.68,38.2,-0.39819,0.00026,18.22566]
[1779833011811,31.52,75870.64,38.2,-0.39766,0.00026,18.21518]
[1779833013453,31.52,75871.47,38.2,-0.39745,0.00026,18.21274]
[1779833013538,31.52,75871.47,38.2,-0.39745,0.00026,18.21274]
[1779833013721,31.52,75871.47,38.2,-0.39745,0.00026,18.21274]
[1779833013912,31.52,75875.28,38.2,-0.39646,0.00026,18.20147]
[1779833016437,31.52,75876.47,38.2,-0.39615,0.00026,18.19791]
[1779833018957,31.52,75878.15,38.2,-0.39571,0.00026,18.19284]
[1779833019952,31.52,75878.22,38.2,-0.39569,0.00026,18.19261]
[1779833022323,31.52,75878.21,38.2,-0.39569,0.00026,18.1926]
[1779833022526,31.52,75878.21,38.2,-0.39569,0.00026,18.1926]
[1779833022572,31.52,75878.21,38.2,-0.39569,0.00026,18.1926]
[1779833022638,31.52,75878.21,38.2,-0.39569,0.00026,18.1926]
[1779833024506,31.52,75878.97,38.2,-0.39549,0.00026,18.19029]
[1779833024787,31.52,75882.47,38.2,-0.39459,0.00026,18.17973]
[1779833024799,31.52,75882.47,38.2,-0.39459,0.00026,18.17973]
[1779833025014,31.52,75882.47,38.2,-0.39459,0.00026,18.17973]
[1779833025029,31.52,75882.47,38.2,-0.39459,0.00026,18.17973]
[1779833025096,31.52,75882.47,38.2,-0.39459,0.00026,18.17973]
[1779833025187,31.52,75882.47,38.2,-0.39459,0.00026,18.17973]
[1779833026138,31.52,75884.28,38.2,-0.39412,0.00026,18.17423]
[1779833028628,31.52,75886.14,38.2,-0.39363,0.00026,18.16855]
[1779833030466,31.52,75886.14,38.2,-0.39363,0.00026,18.16854]
[1779833030474,31.52,75886.14,38.2,-0.39363,0.00026,18.16854]
[1779833030507,31.52,75886.14,38.2,-0.39363,0.00026,18.16854]
[1779833031119,31.52,75888.09,38.2,-0.39313,0.00026,18.16256]
[1779833031137,31.52,75888.09,38.2,-0.39313,0.00026,18.16256]
[1779833031240,31.52,75888.09,38.2,-0.39313,0.00026,18.16256]
[1779833031495,31.52,75888.09,38.2,-0.39313,0.00026,18.16256]
[1779833031515,31.52,75888.09,38.2,-0.39313,0.00026,18.16256]
[1779833031701,31.52,75903.66,38.2,-0.38911,0.00026,18.11385]
[1779833031849,31.52,75903.66,38.2,-0.38911,0.00026,18.11385]
[1779833032480,31.52,75903.66,38.2,-0.38911,0.00026,18.11385]
[1779833033187,31.52,75905.31,38.2,-0.38869,0.00026,18.10861]
[1779833033557,31.52,75905.31,38.2,-0.38869,0.00026,18.10861]
[1779833033591,31.52,75905.31,38.2,-0.38869,0.00026,18.10861]
[1779833034686,31.52,75905.6,38.2,-0.38862,0.00026,18.10772]
[1779833039761,31.52,75905.37,38.2,-0.38869,0.00026,18.10863]
[1779833041343,31.52,75905.37,38.2,-0.38869,0.00026,18.10863]
[1779833041390,31.52,75905.37,38.2,-0.38869,0.00026,18.10863]
[1779833043720,31.53,75902.78,38.2,-0.38936,0.00026,18.11695]
[1779833046810,31.53,75891.87,38.2,-0.39219,0.00026,18.15139]
[1779833051183,31.53,75891.34,38.2,-0.39233,0.00026,18.15303]
[1779833052726,31.53,75892.9,38.2,-0.39192,0.00026,18.14819]
[1779833052809,31.53,75890.97,38.2,-0.39242,0.00026,18.15418]
[1779833053052,31.53,75890.97,38.2,-0.39242,0.00026,18.15418]
[1779833055736,31.53,75885.68,38.2,-0.39379,0.00026,18.17041]
[1779833056085,31.53,75886.36,38.2,-0.39361,0.00026,18.16832]
[1779833056734,31.53,75886.36,38.2,-0.39361,0.00026,18.16832]
[1779833057071,31.53,75887.14,38.2,-0.39341,0.00026,18.16593]
[1779833057136,31.53,75887.14,38.2,-0.39341,0.00026,18.16593]
[1779833057141,31.53,75887.14,38.2,-0.39341,0.00026,18.16593]
[1779833062489,31.53,75883.85,38.2,-0.39426,0.00026,18.1759]
[1779833066892,31.53,75884.38,38.2,-0.39412,0.00026,18.17424]
[1779833066906,31.53,75884.38,38.2,-0.39412,0.00026,18.17424]
[1779833067028,31.53,75884.38,38.2,-0.39412,0.00026,18.17424]
[1779833068588,31.53,75879.92,38.2,-0.39527,0.00026,18.18769]
[1779833068721,31.53,75874.18,38.2,-0.39675,0.00026,18.20479]
[1779833068834,31.53,75874.18,38.2,-0.39675,0.00026,18.20479]
[1779833068869,31.53,75874.18,38.2,-0.39675,0.00026,18.20479]
[1779833069437,31.53,75874.18,38.2,-0.39675,0.00026,18.20479]
[1779833069527,31.53,75863.42,38.2,-0.39954,0.00026,18.23622]
[1779833069977,31.53,75856.78,38.2,-0.40126,0.00026,18.25516]
[1779833071244,31.53,75856.78,38.2,-0.40126,0.00026,18.25516]
[1779833072505,31.53,75856.07,38.2,-0.40143,0.00026,18.25246]
[1779833072621,31.53,75856.07,38.2,-0.40143,0.00026,18.25246]
[1779833073560,31.53,75856.53,38.2,-0.40132,0.00026,18.25122]
[1779833073571,31.53,75853.03,38.2,-0.40222,0.00026,18.26103]
[1779833077696,31.53,75849.12,38.2,-0.40323,0.00026,18.27186]
[1779833077794,31.53,75849.12,38.2,-0.40323,0.00026,18.2718]
[1779833079367,31.53,75849.34,38.2,-0.40317,0.00026,18.27119]
[1779833079465,31.53,75849.34,38.2,-0.40317,0.00026,18.27119]
[1779833079486,31.53,75849.34,38.2,-0.40317,0.00026,18.27119]
[1779833079532,31.53,75849.34,38.2,-0.40317,0.00026,18.27119]
[1779833079784,31.52,75849.31,38.2,-0.40317,0.00026,18.27116]
[1779833080437,31.52,75840.59,38.2,-0.40544,0.00026,18.29502]
[1779833086090,31.52,75837.48,38.2,-0.40625,0.00026,18.30336]
[1779833091125,31.52,75838.32,38.2,-0.40603,0.00026,18.3011]
[1779833093331,31.52,75837.85,38.2,-0.40615,0.00026,18.30235]
[1779833093441,31.52,75837.85,38.2,-0.40615,0.00026,18.30235]
[1779833093453,31.52,75837.85,38.2,-0.40615,0.00026,18.30235]
[1779833093568,31.52,75837.85,38.2,-0.40615,0.00026,18.30235]
[1779833094354,31.52,75825.37,38.2,-0.40941,0.00026,18.33519]
[1779833095538,31.52,75825.37,38.2,-0.40941,0.00026,18.33519]
[1779833095569,31.52,75825.37,38.2,-0.40941,0.00026,18.33519]
[1779833095863,31.52,75825.89,38.2,-0.40927,0.00026,18.33381]
[1779833101195,31.52,75826.83,38.2,-0.40902,0.00026,18.33129]
[1779833106236,31.51,75829.75,38.2,-0.40825,0.00026,18.32359]
[1779833110265,31.51,75825.12,38.2,-0.40945,0.00026,18.33558]
[1779833115299,31.51,75822.78,38.2,-0.41005,0.00026,18.34151]
[1779833117313,31.51,75816.54,38.2,-0.41168,0.00026,18.35731]
[1779833117848,31.51,75816.54,38.2,-0.41168,0.00026,18.35731]
[1779833118224,31.51,75816.54,38.2,-0.41168,0.00026,18.35731]
[1779833118286,31.51,75816.54,38.2,-0.41168,0.00026,18.35731]
[1779833118390,31.51,75816.54,38.2,-0.41168,0.00026,18.35731]
[1779833118400,31.51,75816.54,38.2,-0.41168,0.00026,18.35731]
[1779833118554,31.51,75816.54,38.2,-0.41168,0.00026,18.35731]
[1779833119327,31.5,75808.81,38.2,-0.4137,0.00026,18.37647]
[1779833121409,31.5,75808.17,38.2,-0.41387,0.00026,18.37801]
[1779833125731,31.5,75807.43,38.2,-0.41405,0.00026,18.37968]
[1779833128614,31.5,75806.6,38.2,-0.41426,0.00026,18.38166]
[1779833128622,31.5,75806.6,38.2,-0.41426,0.00026,18.38166]
[1779833128668,31.5,75806.6,38.2,-0.41426,0.00026,18.38166]
[1779833128732,31.5,75806.6,38.2,-0.41426,0.00026,18.38166]
[1779833128762,31.5,75806.6,38.2,-0.41426,0.00026,18.38166]
[1779833128834,31.5,75806.6,38.2,-0.41426,0.00026,18.38166]
[1779833128824,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833128988,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129158,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129211,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129366,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129386,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129526,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129531,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129560,31.5,75806.6,38.2,-0.41426,0.00026,18.38168]
[1779833129567,31.5,75770.9,38.2,-0.42365,0.00026,18.46358]
[1779833130006,31.5,75770.9,38.2,-0.42365,0.00026,18.46358]
[1779833130527,31.5,75770.9,38.2,-0.42365,0.00026,18.46358]
[1779833130840,31.5,75764.97,38.2,-0.42522,0.00026,18.47618]
[1779833130900,31.5,75764.97,38.2,-0.42522,0.00026,18.47618]
[1779833131034,31.5,75764.97,38.2,-0.42522,0.00026,18.47618]
[1779833131691,31.5,75764.97,38.2,-0.42522,0.00026,18.47618]
[1779833131784,31.5,75764.97,38.2,-0.42522,0.00026,18.47618]
[1779833131803,31.5,75764.97,38.2,-0.42522,0.00026,18.47618]
[1779833132392,31.5,75768.2,38.2,-0.42435,0.00026,18.46466]
[1779833132417,31.5,75772.6,38.2,-0.42319,0.00026,18.45521]
[1779833132918,31.5,75772.6,38.2,-0.42319,0.00026,18.45521]
[1779833132957,31.5,75772.6,38.2,-0.42319,0.00026,18.45521]
[1779833133072,31.5,75772.6,38.2,-0.42319,0.00026,18.45521]
[1779833133129,31.5,75772.6,38.2,-0.42319,0.00026,18.45521]
[1779833133171,31.5,75772.6,38.2,-0.42319,0.00026,18.45521]
[1779833133425,31.5,75765.98,38.2,-0.42494,0.00026,18.46938]
[1779833134087,31.5,75765.98,38.2,-0.42494,0.00026,18.46938]
[1779833134534,31.5,75765.98,38.2,-0.42494,0.00026,18.46938]
[1779833136582,31.5,75763.31,38.2,-0.42564,0.00026,18.47499]
[1779833137475,31.5,75762.99,38.2,-0.42573,0.00026,18.47566]
[1779833137501,31.5,75755.49,38.2,-0.42771,0.00026,18.49109]
[1779833138461,31.49,75749.41,38.2,-0.42931,0.00026,18.50321]
[1779833143496,31.47,75748.2,38.2,-0.42957,0.00026,18.50511]
[1779833144823,31.47,75748.2,38.2,-0.42957,0.00026,18.50511]
[1779833144871,31.47,75748.2,38.2,-0.42957,0.00026,18.50511]
[1779833144904,31.46,75747.13,38.2,-0.42985,0.00026,18.50712]
[1779833145716,31.46,75747.13,38.2,-0.42985,0.00026,18.50712]
[1779833145796,31.46,75747.13,38.2,-0.42985,0.00026,18.50712]
[1779833145816,31.46,75747.13,38.2,-0.42985,0.00026,18.50712]
[1779833145868,31.45,75741.35,38.2,-0.43137,0.00027,18.51823]
[1779833146801,31.45,75741.35,38.2,-0.43137,0.00027,18.51823]
[1779833146803,31.45,75741.35,38.2,-0.43137,0.00027,18.51823]
[1779833146518,31.45,75735.21,38.2,-0.43299,0.00027,18.52984]
[1779833149390,31.45,75731.47,38.2,-0.43398,0.00027,18.53668]
[1779833153197,31.43,75730.37,38.2,-0.43423,0.00027,18.53839]
[1779833153235,31.43,75730.37,38.2,-0.43423,0.00027,18.53839]
[1779833153570,31.42,75736.77,38.2,-0.43252,0.00027,18.52641]
[1779833154500,31.42,75736.77,38.2,-0.43252,0.00027,18.52641]
[1779833154577,31.41,75741.16,38.2,-0.43134,0.00027,18.51795]
[1779833157433,31.41,75740.54,38.2,-0.4315,0.00027,18.51911]
[1779833159390,31.4,75734.47,38.2,-0.4331,0.00027,18.53048]
[1779833160117,31.4,75732.74,38.2,-0.43356,0.00027,18.53369]
[1779833161537,31.4,75732.29,38.2,-0.43368,0.00027,18.53451]
[1779833161640,31.4,75732.29,38.2,-0.43368,0.00027,18.53451]
[1779833161747,31.4,75732.29,38.2,-0.43368,0.00027,18.53451]
[1779833161767,31.4,75732.29,38.2,-0.43368,0.00027,18.53451]
[1779833161795,31.4,75732.29,38.2,-0.43368,0.00027,18.53451]
[1779833161863,31.4,75732.29,38.2,-0.43368,0.00027,18.53451]
[1779833161849,31.4,75723.34,38.2,-0.43606,0.00027,18.55071]
[1779833162421,31.4,75723.34,38.2,-0.43606,0.00027,18.55071]
[1779833162795,31.4,75723.34,38.2,-0.43606,0.00027,18.55071]
[1779833162861,31.41,75716.41,38.2,-0.43792,0.00027,18.56295]
[1779833163194,31.41,75716.41,38.2,-0.43792,0.00027,18.56295]
[1779833163366,31.41,75716.41,38.2,-0.43792,0.00027,18.56295]
[1779833163612,31.41,75716.41,38.2,-0.43792,0.00027,18.56295]
[1779833163967,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164189,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164304,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164384,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164501,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164523,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164532,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164829,31.41,75715.26,38.2,-0.43823,0.00027,18.56491]
[1779833164652,31.41,75725.55,38.2,-0.43549,0.00027,18.54692]
[1779833165130,31.41,75725.55,38.2,-0.43549,0.00027,18.54692]
[1779833165176,31.41,75725.55,38.2,-0.43549,0.00027,18.54692]
[1779833165322,31.41,75725.55,38.2,-0.43549,0.00027,18.54692]
[1779833165529,31.41,75725.55,38.2,-0.43549,0.00027,18.54692]
[1779833165659,31.42,75721.26,38.2,-0.43665,0.00027,18.55466]
[1779833166189,31.42,75721.26,38.2,-0.43665,0.00027,18.55466]
[1779833166220,31.42,75721.26,38.2,-0.43665,0.00027,18.55466]
[1779833166272,31.42,75721.26,38.2,-0.43665,0.00027,18.55466]
[1779833166665,31.41,75714.25,38.2,-0.4385,0.00027,18.56666]
[1779833167426,31.41,75714.25,38.2,-0.4385,0.00027,18.56666]
[1779833168702,31.41,75713.58,38.2,-0.43867,0.00027,18.56776]
[1779833168993,31.41,75712.69,38.2,-0.43891,0.00027,18.56923]
[1779833170727,31.41,75703.33,38.2,-0.4414,0.00027,18.58463]
[1779833171721,31.41,75703.33,38.2,-0.4414,0.00027,18.58463]
[1779833171739,31.41,75703.33,38.2,-0.4414,0.00027,18.58463]
[1779833171782,31.41,75703.33,38.2,-0.4414,0.00027,18.58463]
[1779833171796,31.41,75710.17,38.2,-0.43958,0.00027,18.57349]
[1779833172003,31.41,75710.17,38.2,-0.43958,0.00027,18.57349]
[1779833172708,31.41,75716.86,38.2,-0.4378,0.00027,18.56218]
[1779833174770,31.41,75717.24,38.2,-0.43769,0.00027,18.56147]
[1779833179008,31.41,75718.95,38.2,-0.43724,0.00027,18.55852]
[1779833179082,31.41,75718.95,38.2,-0.43724,0.00027,18.55852]
[1779833179449,31.41,75718.95,38.2,-0.43724,0.00027,18.55852]
[1779833179595,31.41,75718.95,38.2,-0.43724,0.00027,18.55852]
[1779833179757,31.42,75725.76,38.2,-0.43545,0.00027,18.54672]
[1779833179934,31.42,75725.76,38.2,-0.43545,0.00027,18.54672]
[1779833180779,31.42,75725.76,38.2,-0.43545,0.00027,18.54672]
[1779833182766,31.45,75726.12,38.2,-0.4354,0.00027,18.54636]
[1779833183197,31.46,75726.43,38.2,-0.43533,0.00027,18.54596]
[1779833183788,31.46,75726.43,38.2,-0.43533,0.00027,18.54596]
[1779833189826,31.46,75731.88,38.2,-0.4339,0.00027,18.53616]
[1779833194862,31.47,75733.52,38.2,-0.43346,0.00027,18.52854]
[1779833199896,31.47,75733.36,38.2,-0.43351,0.00027,18.52891]
[1779833206373,31.48,75733.46,38.2,-0.43349,0.00027,18.52878]
[1779833206404,31.48,75733.46,38.2,-0.43349,0.00027,18.52878]
[1779833206760,31.48,75733.46,38.2,-0.43349,0.00027,18.52878]
[1779833206946,31.48,75738.91,38.2,-0.43205,0.00027,18.51862]
[1779833207498,31.48,75738.91,38.2,-0.43205,0.00027,18.51862]
[1779833207953,31.48,75743.9,38.2,-0.43073,0.00026,18.50909]
[1779833208312,31.48,75743.9,38.2,-0.43073,0.00026,18.50909]
[1779833208779,31.48,75743.9,38.2,-0.43073,0.00026,18.50909]
[1779833208882,31.48,75743.9,38.2,-0.43073,0.00026,18.50909]
[1779833211272,31.48,75745.78,38.2,-0.43024,0.00026,18.50549]
[1779833214735,31.49,75746.11,38.2,-0.43016,0.00026,18.50491]
[1779833214744,31.49,75746.11,38.2,-0.43016,0.00026,18.50491]
[1779833214755,31.49,75746.11,38.2,-0.43016,0.00026,18.50491]
[1779833214820,31.49,75746.11,38.2,-0.43016,0.00026,18.50491]
[1779833215008,31.49,75752.54,38.2,-0.42846,0.00026,18.49225]
[1779833217016,31.49,75756.92,38.2,-0.4273,0.00026,18.4834]
[1779833218955,31.49,75756.92,38.2,-0.4273,0.00026,18.4834]
[1779833219331,31.49,75757.52,38.2,-0.42714,0.00026,18.48218]
[1779833224201,31.49,75758.21,38.2,-0.42696,0.00026,18.48077]
[1779833225073,31.49,75750.68,38.2,-0.42895,0.00026,18.49598]
[1779833230590,31.49,75750.51,38.2,-0.429,0.00026,18.49634]
[1779833230596,31.5,75745.4,38.2,-0.43036,0.00026,18.50642]
[1779833231332,31.5,75745.4,38.2,-0.43036,0.00026,18.50642]
[1779833233129,31.5,75754.17,38.2,-0.42804,0.00026,18.48908]
[1779833234616,31.5,75754.17,38.2,-0.42804,0.00026,18.48908]
[1779833234910,31.5,75754.17,38.2,-0.42804,0.00026,18.48908]
[1779833239117,31.5,75751.8,38.2,-0.42867,0.00026,18.49388]
[1779833239804,31.5,75751.8,38.2,-0.42867,0.00026,18.49388]
[1779833239884,31.5,75751.8,38.2,-0.42867,0.00026,18.49388]
[1779833239914,31.5,75746.54,38.2,-0.43007,0.00026,18.50429]
[1779833240462,31.5,75746.54,38.2,-0.43007,0.00026,18.50429]
[1779833240619,31.5,75738.7,38.2,-0.43215,0.00026,18.51936]
[1779833241639,31.5,75738.7,38.2,-0.43215,0.00026,18.51936]
[1779833243205,31.5,75735.02,38.2,-0.43313,0.00027,18.52628]
[1779833245528,31.51,75734.61,38.2,-0.43324,0.00027,18.52708]
[1779833248540,31.51,75734.79,38.2,-0.4332,0.00027,18.5268]
[1779833248946,31.51,75734.79,38.2,-0.4332,0.00027,18.5268]
[1779833249704,31.51,75734.12,38.2,-0.43338,0.00027,18.52808]
[1779833252196,31.52,75735.59,38.2,-0.43298,0.00027,18.52071]
[1779833252551,31.52,75735.59,38.2,-0.43298,0.00027,18.52071]
[1779833252559,31.52,75735.59,38.2,-0.43298,0.00027,18.52071]
[1779833254225,31.52,75737.27,38.2,-0.43254,0.00026,18.51761]
[1779833257467,31.52,75737.38,38.2,-0.43252,0.00026,18.51745]
[1779833260786,31.52,75736.1,38.2,-0.43286,0.00026,18.51988]
[1779833260899,31.52,75736.1,38.2,-0.43286,0.00026,18.51988]
[1779833260901,31.52,75736.1,38.2,-0.43286,0.00026,18.51988]
[1779833261022,31.53,75736.03,38.2,-0.43288,0.00026,18.52004]
[1779833261288,31.53,75736.03,38.2,-0.43288,0.00026,18.52004]
[1779833261413,31.53,75736.03,38.2,-0.43288,0.00026,18.52004]
[1779833261725,31.53,75736.03,38.2,-0.43288,0.00026,18.52004]
[1779833261825,31.53,75720.63,38.2,-0.43697,0.00027,18.54779]
[1779833262349,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263533,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263605,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263706,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263720,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263731,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263751,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263792,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263822,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833263969,31.53,75713.51,38.2,-0.43886,0.00027,18.55995]
[1779833264103,31.53,75712.44,38.2,-0.43915,0.00027,18.56177]
[1779833264531,31.53,75712.44,38.2,-0.43915,0.00027,18.56177]
[1779833264600,31.53,75712.44,38.2,-0.43915,0.00027,18.56177]
[1779833264889,31.53,75698.88,38.2,-0.44275,0.00027,18.58365]
[1779833265087,31.53,75698.88,38.2,-0.44275,0.00027,18.58365]
[1779833265175,31.53,75698.88,38.2,-0.44275,0.00027,18.58365]
[1779833265653,31.53,75698.88,38.2,-0.44275,0.00027,18.58365]
[1779833265936,31.53,75698.88,38.2,-0.44275,0.00027,18.58365]
[1779833266016,31.53,75698.88,38.2,-0.44275,0.00027,18.58365]
[1779833266823,31.52,75696.76,38.2,-0.44331,0.00027,18.5869]
[1779833266861,31.52,75696.76,38.2,-0.44331,0.00027,18.5869]
[1779833267705,31.52,75697.32,38.2,-0.44316,0.00027,18.58601]
[1779833269000,31.53,75698.14,38.2,-0.44296,0.00027,18.58486]
[1779833268393,31.53,75706.87,38.2,-0.44063,0.00027,18.571]
[1779833273428,31.55,75710.38,38.2,-0.43974,0.00027,18.5655]
[1779833278593,31.56,75710.15,38.2,-0.4398,0.00027,18.5659]
[1779833281317,31.56,75710.15,38.2,-0.4398,0.00027,18.5659]
[1779833281373,31.56,75710.15,38.2,-0.4398,0.00027,18.5659]
[1779833281592,31.56,75710.15,38.2,-0.4398,0.00027,18.5659]
[1779833281609,31.56,75716.17,38.2,-0.4382,0.00027,18.55582]
[1779833282843,31.56,75723.03,38.2,-0.43638,0.00027,18.54399]
[1779833284193,31.56,75723.9,38.2,-0.43615,0.00027,18.54247]
[1779833284251,31.56,75723.9,38.2,-0.43615,0.00027,18.54247]
[1779833284263,31.56,75723.9,38.2,-0.43615,0.00027,18.54247]
[1779833284301,31.56,75723.9,38.2,-0.43615,0.00027,18.54247]
[1779833284376,31.56,75723.9,38.2,-0.43615,0.00027,18.54247]
[1779833284512,31.56,75723.9,38.2,-0.43615,0.00027,18.54247]
[1779833284830,31.56,75723.9,38.2,-0.43615,0.00027,18.54247]
[1779833284871,31.56,75734.26,38.2,-0.43341,0.00026,18.52381]
[1779833285513,31.56,75739.11,38.2,-0.43213,0.00026,18.51476]
[1779833287049,31.56,75738.66,38.2,-0.43225,0.00026,18.51562]
[1779833287248,31.56,75738.66,38.2,-0.43225,0.00026,18.51562]
[1779833287499,31.56,75738.66,38.2,-0.43225,0.00026,18.51562]
[1779833287670,31.56,75738.66,38.2,-0.43225,0.00026,18.51562]
[1779833287708,31.56,75740.35,38.2,-0.43181,0.00026,18.51246]
[1779833288534,31.56,75744.93,38.2,-0.4306,0.00026,18.50369]
[1779833290647,31.56,75745.82,38.2,-0.43036,0.00026,18.50194]
[1779833290682,31.56,75746.37,38.2,-0.43021,0.00026,18.50085]
[1779833294107,31.56,75745.73,38.2,-0.43039,0.00026,18.50216]
[1779833295452,31.56,75746.46,38.2,-0.43019,0.00026,18.50076]
[1779833299955,31.57,75746.26,38.2,-0.43026,0.00026,18.50122]
[1779833299969,31.57,75746.26,38.2,-0.43026,0.00026,18.50122]
[1779833300286,31.57,75746.4,38.2,-0.43022,0.00026,18.50097]
[1779833302228,31.57,75750.01,38.2,-0.42927,0.00026,18.49394]
[1779833302378,31.57,75750.01,38.2,-0.42927,0.00026,18.49394]
[1779833307669,31.58,75746.74,38.2,-0.43015,0.00026,18.50047]
[1779833312704,31.58,75746.28,38.2,-0.43027,0.00026,18.49677]
[1779833317739,31.59,75744.56,38.2,-0.43073,0.00026,18.50017]
[1779833322845,31.59,75747.96,38.2,-0.42984,0.00026,18.49363]
[1779833322936,31.59,75747.73,38.2,-0.4299,0.00026,18.4941]
[1779833327065,31.6,75745.33,38.2,-0.43055,0.00026,18.49883]
[1779833327071,31.6,75744.79,38.2,-0.43069,0.00026,18.4999]
[1779833332844,31.6,75745.69,38.2,-0.43046,0.00026,18.49824]
[1779833335810,31.61,75745.17,38.2,-0.4306,0.00026,18.49927]
[1779833337136,31.61,75750.15,38.2,-0.42929,0.00026,18.48959]
[1779833337166,31.61,75750.15,38.2,-0.42929,0.00026,18.48959]
[1779833341811,31.61,75750.52,38.2,-0.4292,0.00026,18.48893]
[1779833344201,31.62,75747.54,38.2,-0.43,0.00026,18.49483]
[1779833347262,31.62,75750.62,38.2,-0.42919,0.00026,18.48885]
[1779833347758,31.62,75750.62,38.2,-0.42919,0.00026,18.48885]
[1779833347760,31.62,75750.62,38.2,-0.42919,0.00026,18.48885]
[1779833347951,31.62,75752.11,38.2,-0.4288,0.00026,18.48592]
[1779833348324,31.62,75752.11,38.2,-0.4288,0.00026,18.48592]
[1779833348823,31.62,75752.11,38.2,-0.4288,0.00026,18.48592]
[1779833349029,31.62,75752.11,38.2,-0.4288,0.00026,18.48592]
[1779833349042,31.62,75762.46,38.2,-0.42607,0.00026,18.46494]
[1779833351773,31.62,75763.33,38.2,-0.42584,0.00026,18.46314]
[1779833351924,31.62,75763.33,38.2,-0.42584,0.00026,18.46314]
[1779833351937,31.62,75763.33,38.2,-0.42584,0.00026,18.46314]
[1779833353488,31.62,75769.42,38.2,-0.42424,0.00026,18.45039]
[1779833353495,31.62,75769.42,38.2,-0.42424,0.00026,18.45039]
[1779833354870,31.62,75769.75,38.2,-0.42416,0.00026,18.4497]
[1779833357176,31.62,75769.23,38.2,-0.4243,0.00026,18.45084]
[1779833357209,31.62,75769.23,38.2,-0.4243,0.00026,18.45084]
[1779833357418,31.62,75769.23,38.2,-0.4243,0.00026,18.45084]
[1779833358022,31.62,75764.5,38.2,-0.42554,0.00026,18.4608]
[1779833363058,31.63,75767.31,38.2,-0.42482,0.00026,18.455]
[1779833366042,31.63,75767.12,38.2,-0.42487,0.00026,18.45542]
[1779833368828,31.63,75767.11,38.2,-0.42487,0.00026,18.45546]
[1779833369390,31.63,75769.09,38.2,-0.42435,0.00026,18.4513]
[1779833369426,31.63,75769.09,38.2,-0.42435,0.00026,18.4513]
[1779833369441,31.63,75769.09,38.2,-0.42435,0.00026,18.4513]
[1779833369441,31.63,75769.09,38.2,-0.42435,0.00026,18.4513]
[1779833370107,31.63,75774.14,38.2,-0.42303,0.00026,18.44051]
[1779833376100,31.63,75775.64,38.2,-0.42262,0.00026,18.4326]
[1779833376310,31.64,75776.64,38.2,-0.42236,0.00026,18.43046]
[1779833376323,31.64,75776.64,38.2,-0.42236,0.00026,18.43046]
[1779833377156,31.64,75768.44,38.2,-0.42452,0.00026,18.44809]
[1779833378515,31.64,75768.44,38.2,-0.42452,0.00026,18.44809]
[1779833383489,31.64,75765.31,38.2,-0.42535,0.00026,18.4547]
[1779833389240,31.64,75766.58,38.2,-0.42502,0.00026,18.4521]
[1779833391574,31.64,75766.58,38.2,-0.42502,0.00026,18.4521]
[1779833391686,31.64,75766.58,38.2,-0.42502,0.00026,18.4521]
[1779833392050,31.64,75766.58,38.2,-0.42502,0.00026,18.4521]
[1779833392261,31.64,75752.81,38.2,-0.42865,0.00026,18.48025]
[1779833393543,31.64,75752.81,38.2,-0.42865,0.00026,18.48025]
[1779833393645,31.64,75751.61,38.2,-0.42896,0.00026,18.48262]
[1779833396219,31.64,75751.85,38.2,-0.4289,0.00026,18.48217]
[1779833396288,31.65,75751.75,38.2,-0.42893,0.00026,18.48239]
[1779833397550,31.65,75751.75,38.2,-0.42893,0.00026,18.48239]
[1779833398129,31.65,75751.75,38.2,-0.42893,0.00026,18.48239]
[1779833397568,31.65,75751.44,38.2,-0.42901,0.00026,18.483]
[1779833398303,31.65,75751.58,38.2,-0.42898,0.00026,18.48271]
[1779833399664,31.65,75751.58,38.2,-0.42898,0.00026,18.48271]
[1779833400554,31.64,75751.53,38.2,-0.42899,0.00026,18.4828]
[1779833400928,31.64,75751.53,38.2,-0.42899,0.00026,18.4828]
[1779833400946,31.64,75751.53,38.2,-0.42899,0.00026,18.4828]
[1779833400999,31.64,75751.59,38.2,-0.42897,0.00026,18.48267]
[1779833401464,31.64,75751.59,38.2,-0.42897,0.00026,18.48267]
[1779833401565,31.64,75755.54,38.2,-0.42793,0.00026,18.4748]
[1779833404156,31.64,75758.26,38.2,-0.42721,0.00026,18.4693]
[1779833404347,31.64,75758.18,38.2,-0.42723,0.00026,18.46946]
[1779833406282,31.64,75758.22,38.2,-0.42722,0.00026,18.46938]
[1779833406855,31.64,75758.22,38.2,-0.42722,0.00026,18.46938]
[1779833406864,31.64,75758.21,38.2,-0.42722,0.00026,18.46939]
[1779833407864,31.64,75758.21,38.2,-0.42722,0.00026,18.46939]
[1779833407924,31.64,75747.1,38.2,-0.43015,0.00026,18.49144]
[1779833408644,31.64,75747.1,38.2,-0.43015,0.00026,18.49144]
[1779833408711,31.64,75746.43,38.2,-0.43033,0.00026,18.49272]
[1779833414417,31.64,75747.99,38.2,-0.42992,0.00026,18.48974]
[1779833415945,31.64,75747.99,38.2,-0.42992,0.00026,18.48974]
[1779833418445,31.65,75753.03,38.2,-0.4286,0.00026,18.47986]
[1779833424185,31.65,75750.33,38.2,-0.42931,0.00026,18.48523]
[1779833428154,31.65,75749.74,38.2,-0.42947,0.00026,18.48641]
[1779833428155,31.65,75749.74,38.2,-0.42947,0.00026,18.48641]
[1779833428352,31.65,75750.15,38.2,-0.42936,0.00026,18.48562]
[1779833428511,31.65,75750.15,38.2,-0.42936,0.00026,18.48562]
[1779833428574,31.65,75750.15,38.2,-0.42936,0.00026,18.48562]
[1779833428623,31.65,75750.15,38.2,-0.42936,0.00026,18.48562]
[1779833428884,31.65,75750.15,38.2,-0.42936,0.00026,18.48562]
[1779833429144,31.65,75750.15,38.2,-0.42936,0.00026,18.48562]
[1779833429168,31.65,75738.64,38.2,-0.4324,0.00026,18.50771]
[1779833429218,31.65,75738.64,38.2,-0.4324,0.00026,18.50771]
[1779833429239,31.65,75738.64,38.2,-0.4324,0.00026,18.50771]
[1779833429286,31.65,75738.64,38.2,-0.4324,0.00026,18.50771]
[1779833429363,31.65,75738.64,38.2,-0.4324,0.00026,18.50771]
[1779833429662,31.65,75738.64,38.2,-0.4324,0.00026,18.50771]
[1779833429669,31.65,75732.07,38.2,-0.43414,0.00026,18.51983]
[1779833430228,31.65,75732.07,38.2,-0.43414,0.00026,18.51983]
[1779833433550,31.66,75739.31,38.2,-0.43222,0.00026,18.50184]
[1779833435390,31.66,75738.99,38.2,-0.4323,0.00026,18.50245]
[1779833440422,31.66,75737.05,38.2,-0.43282,0.00026,18.5061]
[1779833440426,31.66,75737.05,38.2,-0.43282,0.00026,18.5061]
[1779833442586,31.66,75730.43,38.2,-0.43457,0.00026,18.51822]
[1779833442765,31.66,75730.43,38.2,-0.43457,0.00026,18.51822]
[1779833444510,31.66,75730.41,38.2,-0.43457,0.00026,18.51823]
[1779833445909,31.66,75728.54,38.2,-0.43506,0.00026,18.5216]
[1779833446345,31.66,75728.7,38.2,-0.43503,0.00026,18.52135]
[1779833451678,31.67,75732.33,38.2,-0.43408,0.00026,18.51488]
[1779833457172,31.67,75733.24,38.2,-0.43384,0.00026,18.51328]
[1779833461148,31.67,75733.24,38.2,-0.43385,0.00026,18.5133]
[1779833468390,31.68,75733.39,38.2,-0.43383,0.00026,18.51316]
[1779833470377,31.69,75732.36,38.2,-0.4341,0.00026,18.5151]
[1779833470428,31.69,75732.36,38.2,-0.4341,0.00026,18.5151]
[1779833472802,31.68,75728.02,38.2,-0.43525,0.00026,18.52288]
[1779833472910,31.68,75728.02,38.2,-0.43525,0.00026,18.52288]
[1779833473073,31.68,75728.02,38.2,-0.43525,0.00026,18.52288]
[1779833473159,31.68,75728.02,38.2,-0.43525,0.00026,18.52288]
[1779833473155,31.68,75727.1,38.2,-0.43549,0.00026,18.52451]
[1779833473834,31.68,75717.91,38.2,-0.43792,0.00026,18.54048]
[1779833476615,31.68,75717.36,38.2,-0.43807,0.00026,18.54142]
[1779833476661,31.68,75717.36,38.2,-0.43807,0.00026,18.54142]
[1779833476821,31.68,75717.36,38.2,-0.43807,0.00026,18.54142]
[1779833479879,31.69,75712.82,38.2,-0.43927,0.00026,18.54906]
[1779833485921,31.69,75711.55,38.2,-0.43962,0.00026,18.55124]
[1779833491061,31.71,75708.3,38.2,-0.4405,0.00026,18.55667]
[1779833496139,31.71,75708.38,38.2,-0.44047,0.00026,18.55192]
[1779833497176,31.71,75705.79,38.2,-0.44115,0.00026,18.55608]
[1779833499235,31.71,75701.54,38.2,-0.44228,0.00026,18.56279]
[1779833499637,31.71,75703.69,38.2,-0.44171,0.00026,18.55939]
[1779833505056,31.71,75703.91,38.2,-0.44165,0.00026,18.55904]
[1779833507070,31.71,75715.67,38.2,-0.43854,0.00026,18.53987]
[1779833508060,31.71,75715.67,38.2,-0.43854,0.00026,18.53987]
[1779833513111,31.71,75718.03,38.2,-0.43792,0.00026,18.53592]
[1779833513311,31.71,75718.03,38.2,-0.43792,0.00026,18.53592]
[1779833513314,31.71,75718.03,38.2,-0.43792,0.00026,18.53592]
[1779833514119,31.71,75721.15,38.2,-0.43709,0.00026,18.53056]
[1779833515891,31.71,75721.17,38.2,-0.43708,0.00026,18.53053]
[1779833518831,31.71,75721.84,38.2,-0.43691,0.00026,18.52938]
[1779833518834,31.71,75721.84,38.2,-0.43691,0.00026,18.52938]
[1779833518976,31.71,75721.84,38.2,-0.43691,0.00026,18.52938]
[1779833519358,31.71,75725.39,38.2,-0.43597,0.00026,18.52321]
[1779833520278,31.71,75726.12,38.2,-0.43578,0.00026,18.52195]
[1779833521701,31.71,75726.53,38.2,-0.43568,0.00026,18.52124]
[1779833521721,31.71,75726.53,38.2,-0.43568,0.00026,18.52124]
[1779833521740,31.71,75726.53,38.2,-0.43568,0.00026,18.52124]
[1779833521865,31.71,75726.53,38.2,-0.43568,0.00026,18.52124]
[1779833522600,31.71,75723.55,38.2,-0.43647,0.00026,18.52648]
[1779833523182,31.71,75723.03,38.2,-0.4366,0.00026,18.52739]
[1779833525403,31.71,75725.34,38.2,-0.436,0.00026,18.52337]
[1779833533274,31.72,75727.3,38.2,-0.43549,0.00026,18.52]
[1779833539086,31.73,75729.14,38.2,-0.43501,0.00026,18.51678]
[1779833539408,31.73,75729.22,38.2,-0.435,0.00026,18.51667]
[1779833543528,31.73,75732.0,38.2,-0.43427,0.00026,18.51172]
[1779833543564,31.73,75732.0,38.2,-0.43427,0.00026,18.51172]
[1779833544351,31.73,75722.54,38.2,-0.43677,0.00026,18.5285]
[1779833548987,31.73,75720.41,38.2,-0.43732,0.00026,18.53212]
[1779833550938,31.73,75719.74,38.2,-0.4375,0.00026,18.53324]
[1779833560463,31.72,75714.47,38.2,-0.43886,0.00026,18.53736]
[1779833566016,31.72,75713.42,38.2,-0.43913,0.00026,18.53907]
[1779833566023,31.72,75713.42,38.2,-0.43913,0.00026,18.53907]
[1779833566287,31.72,75713.42,38.2,-0.43913,0.00026,18.53907]
[1779833566538,31.71,75713.38,38.2,-0.43914,0.00026,18.53912]
[1779833571965,31.71,75713.26,38.2,-0.43917,0.00026,18.53929]
[1779833572548,31.71,75706.2,38.2,-0.44104,0.00026,18.55078]
[1779833576605,31.71,75705.79,38.2,-0.44114,0.00026,18.55143]
[1779833579597,31.71,75698.06,38.2,-0.44319,0.00026,18.56354]
[1779833580544,31.71,75698.06,38.2,-0.44319,0.00026,18.56354]
[1779833580558,31.71,75698.06,38.2,-0.44319,0.00026,18.56354]
[1779833580588,31.71,75698.06,38.2,-0.44319,0.00026,18.56354]
[1779833580598,31.71,75698.06,38.2,-0.44319,0.00026,18.56354]
[1779833583068,31.71,75696.71,38.2,-0.44355,0.00026,18.5656]
[1779833583180,31.71,75696.71,38.2,-0.44355,0.00026,18.5656]
[1779833583208,31.71,75696.71,38.2,-0.44355,0.00026,18.5656]
[1779833583331,31.71,75696.71,38.2,-0.44355,0.00026,18.5656]
[1779833583554,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833583559,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833583649,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833583666,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833583723,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833584068,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833584137,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833584211,31.71,75696.13,38.2,-0.4437,0.00026,18.56649]
[1779833584267,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833584442,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833584496,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833584685,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833584738,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833584861,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833584956,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833585121,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833585133,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833585368,31.71,75683.12,38.2,-0.44715,0.00027,18.58555]
[1779833585324,31.71,75657.49,38.2,-0.45396,0.00027,18.61901]
[1779833585440,31.71,75657.49,38.2,-0.45396,0.00027,18.61901]
[1779833585700,31.71,75657.49,38.2,-0.45396,0.00027,18.61901]
[1779833585876,31.71,75657.49,38.2,-0.45396,0.00027,18.61901]
[1779833586316,31.71,75657.49,38.2,-0.45396,0.00027,18.61901]
[1779833586202,31.71,75665.52,38.2,-0.45183,0.00027,18.60912]
[1779833587003,31.71,75665.52,38.2,-0.45183,0.00027,18.60912]
[1779833587320,31.71,75659.4,38.2,-0.45345,0.00027,18.6167]
[1779833588470,31.71,75661.32,38.2,-0.45294,0.00027,18.61435]
[1779833589142,31.71,75661.32,38.2,-0.45294,0.00027,18.61435]
[1779833589180,31.71,75661.32,38.2,-0.45294,0.00027,18.61435]
[1779833589750,31.71,75659.19,38.2,-0.45351,0.00027,18.61695]
[1779833590020,31.71,75666.94,38.2,-0.45145,0.00027,18.6073]
[1779833591190,31.71,75666.94,38.2,-0.45145,0.00027,18.6073]
[1779833591620,31.71,75670.47,38.2,-0.45051,0.00027,18.60274]
[1779833591813,31.71,75670.47,38.2,-0.45051,0.00027,18.60274]
[1779833592118,31.71,75680.59,38.2,-0.44782,0.00027,18.58908]
[1779833592801,31.71,75691.31,38.2,-0.44498,0.00027,18.5737]
[1779833593610,31.71,75691.31,38.2,-0.44498,0.00027,18.5737]
[1779833595295,31.71,75694.85,38.2,-0.44404,0.00027,18.5684]
[1779833596585,31.71,75695.07,38.2,-0.44398,0.00027,18.56806]
[1779833596585,31.71,75695.07,38.2,-0.44398,0.00027,18.56806]
[1779833596875,31.71,75695.07,38.2,-0.44398,0.00027,18.56806]
[1779833597103,31.71,75695.07,38.2,-0.44398,0.00027,18.56806]
[1779833597119,31.71,75695.07,38.2,-0.44398,0.00027,18.56806]
[1779833597205,31.71,75695.07,38.2,-0.44398,0.00027,18.56806]
[1779833597341,31.71,75695.07,38.2,-0.44398,0.00027,18.56806]
[1779833597293,31.71,75704.89,38.2,-0.44138,0.00026,18.55284]
[1779833597528,31.71,75704.89,38.2,-0.44138,0.00026,18.55284]
[1779833598103,31.71,75704.89,38.2,-0.44138,0.00026,18.55284]
[1779833598239,31.71,75718.21,38.2,-0.43786,0.00026,18.53095]
[1779833598487,31.71,75718.21,38.2,-0.43786,0.00026,18.53095]
[1779833598532,31.71,75718.21,38.2,-0.43786,0.00026,18.53095]
[1779833599686,31.71,75714.89,38.2,-0.43874,0.00026,18.53655]
[1779833599945,31.71,75714.89,38.2,-0.43874,0.00026,18.53655]
[1779833600340,31.71,75714.89,38.2,-0.43874,0.00026,18.53655]
[1779833601685,31.71,75713.54,38.2,-0.43909,0.00026,18.53881]
[1779833601843,31.71,75713.54,38.2,-0.43909,0.00026,18.53881]
[1779833601849,31.71,75713.54,38.2,-0.43909,0.00026,18.53881]
[1779833601927,31.71,75711.98,38.2,-0.43951,0.00026,18.54139]
[1779833602871,31.71,75707.82,38.2,-0.44061,0.00026,18.54819]
[1779833604723,31.71,75708.38,38.2,-0.44046,0.00026,18.54729]
[1779833605087,31.71,75708.38,38.2,-0.44046,0.00026,18.54729]
[1779833605142,31.71,75703.3,38.2,-0.44181,0.00026,18.55541]
[1779833605896,31.71,75697.21,38.2,-0.44342,0.00026,18.56486]
[1779833606610,31.71,75697.21,38.2,-0.44342,0.00026,18.56486]
[1779833608089,31.71,75697.3,38.2,-0.4434,0.00026,18.56473]
[1779833608892,31.71,75698.13,38.2,-0.44318,0.00026,18.56347]
[1779833609924,31.71,75708.99,38.2,-0.4403,0.00026,18.54632]
[1779833611086,31.71,75708.99,38.2,-0.4403,0.00026,18.54632]
[1779833611096,31.71,75708.99,38.2,-0.4403,0.00026,18.54632]
[1779833611186,31.71,75712.32,38.2,-0.43941,0.00026,18.53621]
[1779833616975,31.71,75713.58,38.2,-0.43907,0.00026,18.53408]
[1779833618305,31.71,75713.58,38.2,-0.43907,0.00026,18.53408]
[1779833618747,31.71,75713.3,38.2,-0.43915,0.00026,18.53456]
[1779833618902,31.71,75713.3,38.2,-0.43915,0.00026,18.53456]
[1779833619056,31.71,75713.3,38.2,-0.43915,0.00026,18.53456]
[1779833619122,31.71,75713.3,38.2,-0.43915,0.00026,18.53456]
[1779833619340,31.71,75713.3,38.2,-0.43915,0.00026,18.53456]
[1779833619813,31.71,75714.01,38.2,-0.43896,0.00026,18.53338]
[1779833619996,31.71,75726.2,38.2,-0.43574,0.00026,18.51247]
[1779833620736,31.71,75726.2,38.2,-0.43574,0.00026,18.51247]
[1779833621555,31.71,75730.18,38.2,-0.43468,0.00026,18.50537]
[1779833621560,31.71,75730.18,38.2,-0.43468,0.00026,18.50537]
[1779833622814,31.71,75732.41,38.2,-0.43409,0.00026,18.50132]
[1779833622841,31.71,75732.41,38.2,-0.43409,0.00026,18.50132]
[1779833623062,31.71,75732.41,38.2,-0.43409,0.00026,18.50132]
[1779833623116,31.71,75732.41,38.2,-0.43409,0.00026,18.50132]
[1779833623126,31.71,75732.41,38.2,-0.43409,0.00026,18.50132]
[1779833623246,31.71,75732.41,38.2,-0.43409,0.00026,18.50132]
[1779833623288,31.71,75734.24,38.2,-0.43361,0.00026,18.49797]
[1779833623560,31.71,75734.24,38.2,-0.43361,0.00026,18.49797]
[1779833623740,31.71,75734.24,38.2,-0.43361,0.00026,18.49797]
[1779833624189,31.71,75734.24,38.2,-0.43361,0.00026,18.49797]
[1779833624331,31.71,75744.33,38.2,-0.43094,0.00026,18.47906]
[1779833624737,31.71,75744.33,38.2,-0.43094,0.00026,18.47906]
[1779833624865,31.71,75744.33,38.2,-0.43094,0.00026,18.47906]
[1779833624920,31.71,75744.33,38.2,-0.43094,0.00026,18.47906]
[1779833625271,31.71,75744.33,38.2,-0.43094,0.00026,18.47906]
[1779833625687,31.71,75746.77,38.2,-0.4303,0.00026,18.47436]
[1779833625734,31.71,75746.77,38.2,-0.4303,0.00026,18.47436]
[1779833626400,31.71,75746.77,38.2,-0.4303,0.00026,18.47436]
[1779833627391,31.7,75750.04,38.2,-0.42944,0.00026,18.46798]
[1779833627503,31.7,75750.34,38.2,-0.42936,0.00026,18.46739]
[1779833628264,31.7,75750.34,38.2,-0.42936,0.00026,18.46739]
[1779833628390,31.7,75750.34,38.2,-0.42936,0.00026,18.46739]
[1779833628696,31.7,75751.57,38.2,-0.42903,0.00026,18.46496]
[1779833629065,31.7,75762.29,38.2,-0.42621,0.00026,18.44335]
[1779833629632,31.7,75762.29,38.2,-0.42621,0.00026,18.44335]
[1779833629639,31.7,75762.29,38.2,-0.42621,0.00026,18.44335]
[1779833629647,31.7,75762.29,38.2,-0.42621,0.00026,18.44335]
[1779833630298,31.7,75762.29,38.2,-0.42621,0.00026,18.44335]
[1779833632373,31.7,75764.8,38.2,-0.42555,0.00026,18.43815]
[1779833632399,31.7,75764.8,38.2,-0.42555,0.00026,18.43815]
[1779833632483,31.7,75764.48,38.2,-0.42562,0.00026,18.43872]
[1779833633094,31.7,75753.68,38.2,-0.42846,0.00026,18.46067]
[1779833633725,31.7,75753.68,38.2,-0.42846,0.00026,18.46067]
[1779833635138,31.7,75752.97,38.2,-0.42865,0.00026,18.46208]
[1779833635179,31.7,75752.97,38.2,-0.42865,0.00026,18.46208]
[1779833635276,31.7,75747.84,38.2,-0.43,0.00026,18.47214]
[1779833635512,31.7,75747.84,38.2,-0.43,0.00026,18.47214]
[1779833636115,31.7,75741.26,38.2,-0.43173,0.00026,18.48473]
[1779833637122,31.69,75746.4,38.2,-0.43038,0.00026,18.4749]
[1779833641152,31.69,75737.67,38.2,-0.43267,0.00026,18.4914]
[1779833642656,31.69,75738.12,38.2,-0.43255,0.00026,18.49054]
[1779833647030,31.69,75736.57,38.2,-0.43295,0.00026,18.49336]
[1779833647237,31.69,75736.57,38.2,-0.43295,0.00026,18.49336]
[1779833647295,31.68,75736.21,38.2,-0.43304,0.00026,18.49401]
[1779833648135,31.68,75736.21,38.2,-0.43304,0.00026,18.49401]
[1779833648200,31.68,75733.52,38.2,-0.43375,0.00026,18.49893]
[1779833651402,31.68,75734.46,38.2,-0.4335,0.00026,18.49717]
[1779833651443,31.68,75734.53,38.2,-0.43348,0.00026,18.49702]
[1779833652149,31.68,75734.53,38.2,-0.43348,0.00026,18.49702]
[1779833652226,31.68,75733.71,38.2,-0.43369,0.00026,18.4985]
[1779833654442,31.67,75733.79,38.2,-0.43366,0.00026,18.4983]
[1779833654732,31.67,75733.79,38.2,-0.43366,0.00026,18.4983]
[1779833654808,31.67,75733.79,38.2,-0.43366,0.00026,18.4983]
[1779833655039,31.67,75733.79,38.2,-0.43366,0.00026,18.4983]
[1779833655288,31.67,75733.79,38.2,-0.43366,0.00026,18.4983]
[1779833655419,31.67,75729.27,38.2,-0.43486,0.00026,18.50648]
[1779833655509,31.67,75729.27,38.2,-0.43486,0.00026,18.50648]
[1779833656582,31.67,75731.83,38.2,-0.43418,0.00026,18.50184]
[1779833658209,31.67,75732.14,38.2,-0.43409,0.00026,18.50126]
[1779833658282,31.67,75732.14,38.2,-0.43409,0.00026,18.50126]
[1779833661345,31.67,75736.33,38.2,-0.43298,0.00026,18.49352]
[1779833662389,31.67,75736.41,38.2,-0.43296,0.00026,18.49336]
[1779833662400,31.67,75736.41,38.2,-0.43296,0.00026,18.49336]
[1779833662402,31.67,75736.41,38.2,-0.43296,0.00026,18.49336]
[1779833662801,31.66,75736.14,38.2,-0.43303,0.00026,18.49384]
[1779833663399,31.66,75736.14,38.2,-0.43303,0.00026,18.49384]
[1779833663426,31.66,75724.87,38.2,-0.436,0.00026,18.51416]
[1779833665526,31.66,75723.84,38.2,-0.43627,0.00026,18.51593]
[1779833668502,31.66,75723.61,38.2,-0.43632,0.00026,18.51629]
[1779833671399,31.65,75724.28,38.2,-0.43614,0.00026,18.51508]
[1779833675211,31.65,75723.07,38.2,-0.43644,0.00026,18.51248]
[1779833676307,31.65,75723.06,38.2,-0.43644,0.00026,18.51246]
[1779833676568,31.65,75722.87,38.2,-0.43649,0.00026,18.51278]
[1779833679070,31.64,75721.11,38.2,-0.43695,0.00026,18.51581]
[1779833679166,31.64,75721.11,38.2,-0.43695,0.00026,18.5158]
[1779833684460,31.64,75719.6,38.2,-0.43734,0.00026,18.51835]
[1779833685354,31.64,75719.6,38.2,-0.43734,0.00026,18.51835]
[1779833685494,31.64,75720.64,38.2,-0.43707,0.00026,18.51657]
[1779833686474,31.64,75721.9,38.2,-0.43674,0.00026,18.5144]
[1779833688490,31.64,75722.35,38.2,-0.43662,0.00026,18.51363]
[1779833692038,31.65,75722.44,38.2,-0.4366,0.00026,18.51351]
[1779833692815,31.65,75722.47,38.2,-0.4366,0.00026,18.51349]
[1779833692820,31.65,75716.13,38.2,-0.43828,0.00027,18.52437]
[1779833693523,31.65,75711.03,38.2,-0.43963,0.00027,18.53289]
[1779833696665,31.65,75709.93,38.2,-0.43992,0.00027,18.53471]
[1779833696672,31.65,75709.93,38.2,-0.43992,0.00027,18.53471]
[1779833696678,31.65,75709.93,38.2,-0.43992,0.00027,18.53471]
[1779833696736,31.65,75709.93,38.2,-0.43992,0.00027,18.53471]
[1779833696819,31.65,75709.93,38.2,-0.43992,0.00027,18.53471]
[1779833697378,31.65,75709.93,38.2,-0.43992,0.00027,18.53471]
[1779833697491,31.65,75710.02,38.2,-0.4399,0.00027,18.53458]
[1779833697625,31.65,75700.18,38.2,-0.44251,0.00027,18.55031]
[1779833701026,31.65,75698.64,38.2,-0.44292,0.00027,18.55271]
[1779833701038,31.65,75698.64,38.2,-0.44292,0.00027,18.55271]
[1779833701639,31.65,75698.5,38.2,-0.44296,0.00027,18.55294]
[1779833701666,31.65,75692.82,38.2,-0.44447,0.00027,18.56158]
[1779833704859,31.65,75692.27,38.2,-0.44462,0.00027,18.56242]
[1779833704885,31.65,75692.27,38.2,-0.44462,0.00027,18.56242]
[1779833705228,31.65,75692.27,38.2,-0.44462,0.00027,18.56242]
[1779833705715,31.66,75692.1,38.2,-0.44466,0.00027,18.56268]
[1779833706266,31.66,75692.1,38.2,-0.44466,0.00027,18.56268]
[1779833706326,31.66,75699.82,38.2,-0.44262,0.00027,18.55092]
[1779833707115,31.66,75699.82,38.2,-0.44262,0.00027,18.55092]
[1779833707220,31.66,75707.14,38.2,-0.44067,0.00027,18.53932]
[1779833707526,31.66,75707.14,38.2,-0.44067,0.00027,18.53932]
[1779833707623,31.66,75712.72,38.2,-0.43919,0.00027,18.53018]
[1779833712658,31.66,75710.66,38.2,-0.43975,0.00027,18.53364]
[1779833717705,31.66,75708.77,38.2,-0.44025,0.00027,18.53676]
[1779833718790,31.66,75708.77,38.2,-0.44025,0.00027,18.53676]
[1779833720726,31.66,75704.51,38.2,-0.44138,0.00027,18.54364]
[1779833724415,31.67,75703.98,38.2,-0.44153,0.00027,18.54449]
[1779833727546,31.67,75701.57,38.2,-0.44217,0.00027,18.5483]
[1779833727596,31.67,75701.57,38.2,-0.44217,0.00027,18.5483]
[1779833727681,31.67,75701.57,38.2,-0.44217,0.00027,18.5483]
[1779833727767,31.67,75701.57,38.2,-0.44217,0.00027,18.5483]
[1779833727776,31.67,75693.17,38.2,-0.4444,0.00027,18.56119]
[1779833728783,31.67,75686.07,38.2,-0.44628,0.00027,18.57162]
[1779833733818,31.66,75684.31,38.2,-0.44673,0.00027,18.56946]
[1779833737005,31.66,75684.52,38.2,-0.44668,0.00027,18.56915]
[1779833737050,31.66,75684.52,38.2,-0.44668,0.00027,18.56915]
[1779833738209,31.66,75683.97,38.2,-0.44682,0.00027,18.56992]
[1779833738350,31.66,75683.97,38.2,-0.44682,0.00027,18.56992]
[1779833738417,31.66,75691.42,38.2,-0.44484,0.00027,18.55907]
[1779833739181,31.66,75691.42,38.2,-0.44484,0.00027,18.55907]
[1779833739336,31.66,75691.42,38.2,-0.44484,0.00027,18.55907]
[1779833739364,31.66,75691.42,38.2,-0.44484,0.00027,18.55907]
[1779833739582,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833739622,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833739641,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833739686,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833739725,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833739787,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833739960,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740092,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740226,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740235,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740285,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740311,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740362,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740449,31.66,75689.77,38.2,-0.44528,0.00027,18.56152]
[1779833740499,31.66,75663.91,38.2,-0.45216,0.00027,18.59683]
[1779833740565,31.66,75663.91,38.2,-0.45216,0.00027,18.59683]
[1779833740899,31.66,75663.91,38.2,-0.45216,0.00027,18.59683]
[1779833741168,31.66,75663.91,38.2,-0.45216,0.00027,18.59683]
[1779833741177,31.66,75663.91,38.2,-0.45216,0.00027,18.59683]
[1779833741225,31.66,75663.91,38.2,-0.45216,0.00027,18.59683]
[1779833741247,31.66,75663.91,38.2,-0.45216,0.00027,18.59683]
[1779833741495,31.66,75648.4,38.2,-0.4563,0.00027,18.61534]
[1779833741956,31.66,75648.4,38.2,-0.4563,0.00027,18.61534]
[1779833742070,31.66,75648.4,38.2,-0.4563,0.00027,18.61534]
[1779833742408,31.66,75648.4,38.2,-0.4563,0.00027,18.61534]
[1779833742458,31.66,75647.75,38.2,-0.45647,0.00027,18.61607]
[1779833745128,31.66,75645.29,38.2,-0.45713,0.00027,18.61881]
[1779833745173,31.66,75645.29,38.2,-0.45713,0.00027,18.61881]
[1779833745441,31.66,75645.29,38.2,-0.45713,0.00027,18.61881]
[1779833745655,31.66,75648.56,38.2,-0.45625,0.00027,18.61516]
[1779833745949,31.66,75648.56,38.2,-0.45625,0.00027,18.61516]
[1779833746293,31.66,75648.56,38.2,-0.45625,0.00027,18.61516]
[1779833746427,31.66,75658.1,38.2,-0.45371,0.00027,18.604]
[1779833746644,31.66,75658.1,38.2,-0.45371,0.00027,18.604]
[1779833747307,31.66,75658.1,38.2,-0.45371,0.00027,18.604]
[1779833747409,31.66,75662.66,38.2,-0.45249,0.00027,18.59839]
[1779833752068,31.66,75662.8,38.2,-0.45245,0.00027,18.59818]
[1779833756237,31.65,75662.68,38.2,-0.45248,0.00027,18.59832]
[1779833756242,31.65,75662.68,38.2,-0.45248,0.00027,18.59832]
[1779833757295,31.65,75662.68,38.2,-0.45248,0.00027,18.5983]
[1779833758230,31.65,75662.69,38.2,-0.45247,0.00027,18.59829]
[1779833758388,31.65,75662.69,38.2,-0.45247,0.00027,18.59829]
[1779833758427,31.65,75662.69,38.2,-0.45247,0.00027,18.59829]
[1779833758528,31.65,75662.59,38.2,-0.4525,0.00027,18.5984]
[1779833760266,31.65,75658.76,38.2,-0.45352,0.00027,18.60312]
[1779833760367,31.65,75656.59,38.2,-0.4541,0.00027,18.60573]
[1779833761001,31.65,75656.59,38.2,-0.4541,0.00027,18.60573]
[1779833761498,31.65,75656.59,38.2,-0.4541,0.00027,18.60572]
[1779833762588,31.65,75653.58,38.2,-0.4549,0.00027,18.60929]
[1779833763528,31.65,75653.58,38.2,-0.4549,0.00027,18.60929]
[1779833763756,31.65,75653.63,38.2,-0.45488,0.00027,18.60923]
[1779833764248,31.65,75653.63,38.2,-0.45488,0.00027,18.60923]
[1779833764300,31.65,75653.63,38.2,-0.45488,0.00027,18.60923]
[1779833764303,31.65,75653.63,38.2,-0.45488,0.00027,18.60923]
[1779833764305,31.65,75653.63,38.2,-0.45488,0.00027,18.60923]
[1779833764465,31.65,75653.63,38.2,-0.45488,0.00027,18.60923]
[1779833765516,31.64,75652.94,38.2,-0.45507,0.00027,18.61003]
[1779833769194,31.64,75651.73,38.2,-0.45539,0.00027,18.61143]
[1779833769206,31.64,75651.73,38.2,-0.45539,0.00027,18.61143]
[1779833769232,31.64,75651.73,38.2,-0.45539,0.00027,18.61143]
[1779833769251,31.64,75651.73,38.2,-0.45539,0.00027,18.61143]
[1779833769267,31.64,75651.01,38.2,-0.45558,0.00027,18.61225]
[1779833770072,31.64,75658.57,38.2,-0.45356,0.00027,18.6033]
[1779833771010,31.64,75658.57,38.2,-0.45356,0.00027,18.6033]
[1779833771758,31.64,75658.9,38.2,-0.45347,0.00027,18.6029]
[1779833776525,31.64,75657.62,38.2,-0.45381,0.00027,18.60443]
[1779833776531,31.64,75657.62,38.2,-0.45381,0.00027,18.60443]
[1779833776576,31.64,75658.35,38.2,-0.45361,0.00027,18.60354]
[1779833776612,31.64,75658.35,38.2,-0.45361,0.00027,18.60354]
[1779833777466,31.64,75658.35,38.2,-0.45361,0.00027,18.60354]
[1779833777536,31.64,75667.78,38.2,-0.4511,0.00027,18.59172]
[1779833778935,31.64,75670.25,38.2,-0.45044,0.00027,18.58851]
[1779833779451,31.64,75672.51,38.2,-0.44984,0.00027,18.58553]
[1779833781159,31.64,75672.69,38.2,-0.44979,0.00027,18.58529]
[1779833781407,31.64,75671.61,38.2,-0.45009,0.00027,18.58675]
[1779833786943,31.64,75671.2,38.2,-0.45019,0.00027,18.58728]
[1779833788166,31.64,75672.21,38.2,-0.44992,0.00027,18.58594]
[1779833791157,31.64,75672.38,38.2,-0.44988,0.00027,18.58571]
[1779833791221,31.64,75672.25,38.2,-0.4499,0.00027,18.58123]
[1779833792228,31.64,75668.13,38.2,-0.451,0.00027,18.58665]
[1779833792692,31.64,75668.13,38.2,-0.451,0.00027,18.58665]
[1779833793268,31.64,75668.13,38.2,-0.451,0.00027,18.58665]
[1779833793343,31.64,75667.16,38.2,-0.45126,0.00027,18.5879]
[1779833798649,31.64,75669.53,38.2,-0.45062,0.00027,18.5848]
[1779833801291,31.64,75676.87,38.2,-0.44867,0.00027,18.57498]
[1779833802435,31.64,75676.87,38.2,-0.44867,0.00027,18.57498]
[1779833806467,31.64,75676.4,38.2,-0.44879,0.00027,18.57562]
[1779833813376,31.64,75676.33,38.2,-0.44881,0.00027,18.57571]
[1779833814335,31.64,75676.33,38.2,-0.44881,0.00027,18.57571]
[1779833815659,31.64,75681.29,38.2,-0.44749,0.00027,18.56884]
[1779833816599,31.64,75681.29,38.2,-0.44749,0.00027,18.56884]
[1779833818505,31.64,75676.76,38.2,-0.4487,0.00027,18.57512]
[1779833824455,31.64,75676.1,38.2,-0.44887,0.00027,18.57601]
[1779833827475,31.63,75669.86,38.2,-0.45053,0.00027,18.58435]
[1779833829955,31.63,75668.32,38.2,-0.45094,0.00027,18.58635]
[1779833830350,31.63,75668.32,38.2,-0.45094,0.00027,18.58635]
[1779833835512,31.63,75673.32,38.2,-0.44961,0.00027,18.57974]
[1779833836223,31.63,75673.67,38.2,-0.44951,0.00027,18.57926]
[1779833839334,31.63,75674.62,38.2,-0.44926,0.00027,18.57798]
[1779833844594,31.63,75674.98,38.2,-0.44916,0.00027,18.57748]
[1779833844730,31.63,75674.98,38.2,-0.44916,0.00027,18.57748]
[1779833844740,31.63,75674.98,38.2,-0.44916,0.00027,18.57748]
[1779833845391,31.63,75674.98,38.2,-0.44916,0.00027,18.57748]
[1779833845601,31.63,75683.77,38.2,-0.44682,0.00027,18.56526]
[1779833847180,31.63,75683.1,38.2,-0.447,0.00027,18.56621]
[1779833851178,31.63,75684.87,38.2,-0.44653,0.00027,18.56369]
[1779833856296,31.63,75684.66,38.2,-0.44657,0.00027,18.55934]
[1779833857378,31.63,75684.67,38.2,-0.44657,0.00027,18.55933]
[1779833862720,31.63,75685.54,38.2,-0.44634,0.00027,18.55809]
[1779833864771,31.63,75685.59,38.2,-0.44633,0.00027,18.55802]
[1779833865741,31.63,75697.07,38.2,-0.44327,0.00027,18.54093]
[1779833866813,31.63,75697.07,38.2,-0.44327,0.00027,18.54093]
[1779833867044,31.63,75697.07,38.2,-0.44327,0.00027,18.54093]
[1779833867128,31.63,75697.07,38.2,-0.44327,0.00027,18.54093]
[1779833867132,31.63,75697.07,38.2,-0.44327,0.00027,18.54093]
[1779833867192,31.63,75697.07,38.2,-0.44327,0.00027,18.54093]
[1779833867596,31.63,75697.07,38.2,-0.44327,0.00027,18.54093]
[1779833868238,31.63,75697.46,38.2,-0.44317,0.00027,18.54035]
[1779833868305,31.63,75705.12,38.2,-0.44114,0.00027,18.52833]
[1779833869609,31.63,75705.12,38.2,-0.44114,0.00027,18.52833]
[1779833870442,31.64,75708.05,38.2,-0.44036,0.00027,18.52362]
[1779833870449,31.64,75708.05,38.2,-0.44036,0.00027,18.52362]
[1779833870492,31.64,75709.96,38.2,-0.43985,0.00027,18.5205]
[1779833870776,31.64,75714.12,38.2,-0.43875,0.00027,18.5136]
[1779833872044,31.64,75714.12,38.2,-0.43875,0.00027,18.5136]
[1779833872630,31.64,75714.12,38.2,-0.43875,0.00027,18.5136]
[1779833875362,31.64,75716.2,38.2,-0.4382,0.00027,18.51009]
[1779833876730,31.64,75716.16,38.2,-0.43821,0.00027,18.51019]
[1779833878281,31.64,75716.19,38.2,-0.43821,0.00027,18.51016]
[1779833878506,31.64,75716.19,38.2,-0.43821,0.00027,18.51016]
[1779833878737,31.64,75716.23,38.2,-0.4382,0.00027,18.51014]
[1779833883395,31.64,75717.52,38.2,-0.43786,0.00027,18.50794]
[1779833886956,31.64,75713.42,38.2,-0.43895,0.00027,18.51485]
[1779833887053,31.64,75713.42,38.2,-0.43895,0.00027,18.51485]
[1779833887215,31.64,75713.42,38.2,-0.43895,0.00027,18.51485]
[1779833888654,31.64,75713.48,38.2,-0.43893,0.00027,18.51475]
[1779833887897,31.64,75722.02,38.2,-0.43667,0.00027,18.50019]
[1779833888954,31.64,75722.02,38.2,-0.43667,0.00027,18.50019]
[1779833889146,31.64,75722.02,38.2,-0.43667,0.00027,18.50019]
[1779833889165,31.64,75722.02,38.2,-0.43667,0.00027,18.50019]
[1779833889173,31.64,75722.02,38.2,-0.43667,0.00027,18.50019]
[1779833889184,31.64,75722.02,38.2,-0.43667,0.00027,18.50019]
[1779833889466,31.64,75722.02,38.2,-0.43667,0.00027,18.50019]
[1779833891512,31.64,75726.01,38.2,-0.43561,0.00026,18.49317]
[1779833896960,31.64,75725.32,38.2,-0.43578,0.00026,18.49431]
[1779833901994,31.63,75725.41,38.2,-0.43575,0.00027,18.49409]
[1779833907031,31.63,75727.13,38.2,-0.43529,0.00026,18.49101]
[1779833910266,31.63,75728.5,38.2,-0.43493,0.00026,18.48859]
[1779833910287,31.63,75728.5,38.2,-0.43493,0.00026,18.48859]
[1779833910953,31.63,75728.85,38.2,-0.43484,0.00026,18.48798]
[1779833912309,31.63,75732.63,38.2,-0.43383,0.00026,18.47645]
[1779833913583,31.64,75732.53,38.2,-0.43386,0.00026,18.47666]
[1779833921606,31.64,75737.98,38.2,-0.43243,0.00026,18.46669]
[1779833921685,31.65,75737.98,38.2,-0.43243,0.00026,18.46673]
[1779833921733,31.65,75737.98,38.2,-0.43243,0.00026,18.46673]
[1779833924190,31.64,75740.1,38.2,-0.43187,0.00026,18.46273]
[1779833924835,31.64,75739.99,38.2,-0.4319,0.00026,18.46292]
[1779833925084,31.64,75739.99,38.2,-0.4319,0.00026,18.46292]
[1779833925113,31.64,75739.99,38.2,-0.4319,0.00026,18.46292]
[1779833925414,31.64,75746.1,38.2,-0.43028,0.00026,18.45121]
[1779833932211,31.64,75747.33,38.2,-0.42995,0.00026,18.44878]
[1779833937246,31.64,75746.96,38.2,-0.43004,0.00026,18.44946]
[1779833938639,31.64,75746.96,38.2,-0.43004,0.00026,18.44946]
[1779833938720,31.64,75746.96,38.2,-0.43004,0.00026,18.44946]
[1779833938715,31.64,75746.96,38.2,-0.43004,0.00026,18.44944]
[1779833938809,31.64,75746.96,38.2,-0.43004,0.00026,18.44944]
[1779833938850,31.64,75746.96,38.2,-0.43004,0.00026,18.44944]
[1779833939517,31.64,75746.96,38.2,-0.43004,0.00026,18.44944]
[1779833939618,31.64,75734.66,38.2,-0.4333,0.00026,18.47277]
[1779833942281,31.64,75728.51,38.2,-0.43493,0.00026,18.48399]
[1779833945125,31.64,75727.15,38.2,-0.43528,0.00026,18.48639]
[1779833945393,31.64,75727.15,38.2,-0.43528,0.00026,18.48639]
[1779833945414,31.64,75727.15,38.2,-0.43528,0.00026,18.48639]
[1779833945451,31.64,75727.15,38.2,-0.43528,0.00026,18.48639]
[1779833945478,31.64,75727.15,38.2,-0.43528,0.00026,18.48639]
[1779833945626,31.64,75727.15,38.2,-0.43528,0.00026,18.48639]
[1779833946309,31.63,75726.65,38.2,-0.43541,0.00027,18.48725]
[1779833946366,31.63,75711.54,38.2,-0.43942,0.00027,18.51319]
[1779833947682,31.63,75711.54,38.2,-0.43942,0.00027,18.51319]
[1779833952351,31.63,75707.89,38.2,-0.44039,0.00027,18.51917]
[1779833955153,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955183,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955191,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955227,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955267,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955341,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955540,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955575,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955650,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955697,31.63,75708.61,38.2,-0.44019,0.00027,18.518]
[1779833955667,31.63,75699.41,38.2,-0.44264,0.00027,18.53266]
[1779833955905,31.63,75699.41,38.2,-0.44264,0.00027,18.53266]
[1779833955926,31.63,75699.41,38.2,-0.44264,0.00027,18.53266]
[1779833956555,31.63,75687.41,38.2,-0.44583,0.00027,18.55074]
[1779833962429,31.63,75683.7,38.2,-0.44682,0.00027,18.55608]
[1779833965080,31.63,75683.92,38.2,-0.44676,0.00027,18.55577]
[1779833965750,31.63,75683.92,38.2,-0.44676,0.00027,18.55577]
[1779833966457,31.63,75679.82,38.2,-0.44785,0.00027,18.56155]
[1779833969890,31.63,75680.06,38.2,-0.44779,0.00027,18.56122]
[1779833975520,31.63,75683.75,38.2,-0.44679,0.00027,18.55133]
[1779833984583,31.63,75684.18,38.2,-0.44667,0.00027,18.55069]
[1779833986327,31.63,75683.35,38.2,-0.44689,0.00027,18.55187]
[1779833991723,31.63,75682.77,38.2,-0.44705,0.00027,18.55271]
[1779833997674,31.63,75686.28,38.2,-0.44612,0.00027,18.5477]
[1779834002709,31.63,75686.49,38.2,-0.44607,0.00027,18.54743]
[1779834003996,31.64,75686.38,38.2,-0.4461,0.00027,18.54759]
[1779834008751,31.64,75676.95,38.2,-0.44861,0.00027,18.5609]
[1779834013787,31.64,75678.43,38.2,-0.44822,0.00027,18.55886]
[1779834016244,31.64,75678.67,38.2,-0.44816,0.00027,18.55853]
[1779834016389,31.64,75678.67,38.2,-0.44816,0.00027,18.55853]
[1779834016808,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834016912,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834016923,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834016937,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834017124,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834017161,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834017277,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834017389,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834017698,31.64,75683.91,38.2,-0.44676,0.00027,18.55116]
[1779834017815,31.64,75700.97,38.2,-0.44222,0.00027,18.5256]
[1779834017941,31.64,75700.97,38.2,-0.44222,0.00027,18.5256]
[1779834018258,31.64,75700.97,38.2,-0.44222,0.00027,18.5256]
[1779834022569,31.64,75703.67,38.2,-0.4415,0.00027,18.52134]
[1779834022573,31.64,75708.23,38.2,-0.44029,0.00027,18.51401]
[1779834022873,31.64,75708.23,38.2,-0.44029,0.00027,18.51401]
[1779834022877,31.64,75708.23,38.2,-0.44029,0.00027,18.51401]
[1779834022929,31.64,75708.23,38.2,-0.44029,0.00027,18.51401]
[1779834023551,31.64,75708.23,38.2,-0.44029,0.00027,18.51401]
[1779834023560,31.64,75706.48,38.2,-0.44076,0.00027,18.51683]
[1779834028893,31.63,75706.79,38.2,-0.44066,0.00027,18.51625]
[1779834033929,31.62,75708.67,38.2,-0.44014,0.00027,18.50844]
[1779834039819,31.62,75709.05,38.2,-0.44003,0.00027,18.50775]
[1779834039837,31.62,75709.05,38.2,-0.44003,0.00027,18.50775]
[1779834039850,31.62,75709.05,38.2,-0.44003,0.00027,18.50775]
[1779834039887,31.62,75708.71,38.2,-0.44012,0.00027,18.50829]
[1779834039977,31.61,75707.29,38.2,-0.44049,0.00027,18.51059]
[1779834041103,31.61,75707.29,38.2,-0.44049,0.00027,18.51059]
[1779834041204,31.61,75698.67,38.2,-0.44278,0.00027,18.52428]
[1779834045333,31.61,75698.97,38.2,-0.4427,0.00027,18.52381]
[1779834045343,31.61,75698.97,38.2,-0.4427,0.00027,18.52381]
[1779834045472,31.61,75698.97,38.2,-0.4427,0.00027,18.52381]
[1779834047665,31.61,75699.0,38.2,-0.44269,0.00027,18.52375]
[1779834047944,31.61,75699.27,38.2,-0.44262,0.00027,18.52333]
[1779834053029,31.61,75701.22,38.2,-0.4421,0.00027,18.52026]
[1779834058107,31.61,75701.78,38.2,-0.44195,0.00027,18.51936]
[1779834063144,31.61,75702.26,38.2,-0.44182,0.00027,18.51859]
[1779834068178,31.61,75702.96,38.2,-0.44163,0.00027,18.51747]
[1779834073213,31.61,75705.66,38.2,-0.44091,0.00027,18.51314]
[1779834078248,31.61,75705.88,38.2,-0.44085,0.00027,18.51277]
[1779834081073,31.61,75708.03,38.2,-0.44028,0.00027,18.50928]
[1779834081086,31.61,75708.03,38.2,-0.44028,0.00027,18.50928]
[1779834081272,31.61,75708.17,38.2,-0.44024,0.00027,18.50906]
[1779834086307,31.6,75712.09,38.2,-0.43919,0.00027,18.50253]
[1779834091342,31.59,75715.17,38.2,-0.43835,0.00027,18.49261]
[1779834091999,31.59,75715.17,38.2,-0.43835,0.00027,18.49261]
[1779834095188,31.59,75715.94,38.2,-0.43814,0.00027,18.49126]
[1779834100411,31.58,75717.39,38.2,-0.43774,0.00027,18.48868]
[1779834105446,31.58,75717.09,38.2,-0.43781,0.00027,18.48911]
[1779834107691,31.57,75717.51,38.2,-0.43769,0.00027,18.48838]
[1779834113502,31.57,75715.88,38.2,-0.43811,0.00027,18.49105]
[1779834118537,31.56,75715.71,38.2,-0.43814,0.00027,18.49126]
[1779834121501,31.56,75715.67,38.2,-0.43815,0.00027,18.4913]
[1779834125187,31.55,75714.36,38.2,-0.43849,0.00027,18.49347]
[1779834130419,31.55,75713.89,38.2,-0.43861,0.00027,18.4942]
[1779834133203,31.55,75710.79,38.2,-0.43943,0.00027,18.49936]
[1779834133380,31.55,75710.79,38.2,-0.43943,0.00027,18.49936]
[1779834133452,31.55,75710.79,38.2,-0.43943,0.00027,18.49936]
[1779834133642,31.55,75708.02,38.2,-0.44017,0.00027,18.50393]
[1779834134245,31.55,75708.02,38.2,-0.44017,0.00027,18.50393]
[1779834134649,31.55,75703.65,38.2,-0.44134,0.00027,18.51101]
[1779834135401,31.55,75703.65,38.2,-0.44134,0.00027,18.51101]
[1779834136173,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136200,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136260,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136292,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136296,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136323,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136801,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136807,31.55,75703.43,38.2,-0.44139,0.00027,18.51137]
[1779834136809,31.55,75693.85,38.2,-0.44395,0.00027,18.52631]
[1779834137159,31.55,75693.85,38.2,-0.44395,0.00027,18.52631]
[1779834137670,31.55,75682.51,38.2,-0.44698,0.00027,18.54302]
[1779834138282,31.55,75682.51,38.2,-0.44698,0.00027,18.54302]
[1779834138765,31.55,75682.51,38.2,-0.44698,0.00027,18.54302]
[1779834140153,31.55,75681.5,38.2,-0.44725,0.00027,18.54445]
[1779834140278,31.55,75681.5,38.2,-0.44725,0.00027,18.54445]
[1779834140691,31.54,75685.87,38.2,-0.44608,0.00027,18.53817]
[1779834144462,31.54,75688.29,38.2,-0.44543,0.00027,18.53461]
[1779834149755,31.54,75688.36,38.2,-0.44541,0.00027,18.5345]
[1779834150433,31.54,75688.36,38.2,-0.44541,0.00027,18.5345]
[1779834150467,31.54,75688.36,38.2,-0.44541,0.00027,18.5345]
[1779834150596,31.54,75688.36,38.2,-0.44541,0.00027,18.5345]
[1779834150645,31.54,75688.36,38.2,-0.44541,0.00027,18.5345]
[1779834150730,31.54,75688.36,38.2,-0.44541,0.00027,18.5345]
[1779834150890,31.54,75688.36,38.2,-0.44541,0.00027,18.5345]
[1779834150938,31.54,75694.11,38.2,-0.44388,0.00027,18.52588]
[1779834151769,31.54,75700.43,38.2,-0.44218,0.00027,18.51142]
[1779834154958,31.54,75702.18,38.2,-0.44171,0.00027,18.50866]
[1779834155798,31.54,75707.37,38.2,-0.44033,0.00027,18.50031]
[1779834158931,31.55,75706.29,38.2,-0.44062,0.00027,18.50209]
[1779834160832,31.55,75712.32,38.2,-0.43902,0.00027,18.49217]
[1779834165450,31.55,75712.39,38.2,-0.439,0.00027,18.49207]
[1779834165455,31.55,75712.39,38.2,-0.439,0.00027,18.49207]
[1779834165867,31.55,75706.45,38.2,-0.44058,0.00027,18.50187]
[1779834170902,31.55,75703.99,38.2,-0.44125,0.00027,18.50588]
[1779834175937,31.56,75704.32,38.2,-0.44116,0.00027,18.50539]
[1779834180972,31.56,75707.01,38.2,-0.44045,0.00027,18.50107]
[1779834181176,31.56,75707.01,38.2,-0.44045,0.00027,18.50107]
[1779834184990,31.56,75706.9,38.2,-0.44048,0.00027,18.50126]
[1779834194127,31.56,75707.9,38.2,-0.44022,0.00027,18.49967]
[1779834200105,31.57,75711.11,38.2,-0.43937,0.00027,18.49442]
[1779834205568,31.57,75711.14,38.2,-0.43936,0.00027,18.49437]
[1779834205656,31.57,75713.92,38.2,-0.43862,0.00027,18.48972]
[1779834206056,31.57,75713.92,38.2,-0.43862,0.00027,18.48972]
[1779834206101,31.57,75713.92,38.2,-0.43862,0.00027,18.48972]
[1779834208057,31.57,75717.67,38.2,-0.43763,0.00027,18.48338]
[1779834208500,31.57,75717.67,38.2,-0.43763,0.00027,18.48338]
[1779834211220,31.57,75718.35,38.2,-0.43745,0.00027,18.48225]
[1779834211393,31.57,75718.35,38.2,-0.43745,0.00027,18.48225]
[1779834211648,31.57,75718.35,38.2,-0.43745,0.00027,18.48225]
[1779834212193,31.57,75713.17,38.2,-0.43882,0.00027,18.48636]
[1779834214600,31.57,75713.01,38.2,-0.43886,0.00027,18.48663]
[1779834214649,31.57,75713.01,38.2,-0.43886,0.00027,18.48663]
[1779834214656,31.57,75713.01,38.2,-0.43886,0.00027,18.48663]
[1779834214675,31.57,75713.01,38.2,-0.43886,0.00027,18.48663]
[1779834214759,31.57,75713.01,38.2,-0.43886,0.00027,18.48663]
[1779834214973,31.57,75713.01,38.2,-0.43886,0.00027,18.48663]
[1779834215002,31.57,75710.1,38.2,-0.43963,0.00027,18.49147]
[1779834215705,31.57,75698.05,38.2,-0.44285,0.00027,18.5108]
[1779834222263,31.58,75697.76,38.2,-0.44293,0.00027,18.51127]
[1779834224587,31.58,75697.76,38.2,-0.44293,0.00027,18.51127]
[1779834224927,31.58,75697.76,38.2,-0.44293,0.00027,18.51127]
[1779834225286,31.58,75687.41,38.2,-0.44569,0.00027,18.52688]
[1779834226507,31.58,75687.41,38.2,-0.44569,0.00027,18.52688]
[1779834226865,31.58,75680.44,38.2,-0.44756,0.00027,18.53689]
[1779834232336,31.58,75678.97,38.2,-0.44795,0.00027,18.53896]
[1779834237371,31.58,75678.33,38.2,-0.44812,0.00027,18.53985]
[1779834238503,31.58,75678.33,38.2,-0.44812,0.00027,18.53985]
[1779834244683,31.58,75674.64,38.2,-0.44911,0.00027,18.54491]
[1779834245142,31.58,75675.33,38.2,-0.44892,0.00027,18.54397]
[1779834247412,31.58,75674.72,38.2,-0.44908,0.00027,18.5448]
[1779834252476,31.58,75680.3,38.2,-0.44759,0.00027,18.53708]
[1779834254489,31.58,75684.64,38.2,-0.44643,0.00027,18.5309]
[1779834258741,31.58,75685.36,38.2,-0.44624,0.00027,18.52987]
[1779834264567,31.58,75690.18,38.2,-0.44495,0.00027,18.5228]
[1779834266640,31.58,75690.3,38.2,-0.44492,0.00027,18.52262]
[1779834272623,31.58,75690.27,38.2,-0.44492,0.00027,18.51798]
[1779834277658,31.57,75691.07,38.2,-0.4447,0.00027,18.51676]
[1779834282693,31.57,75691.04,38.2,-0.4447,0.00027,18.51679]
[1779834287729,31.57,75690.47,38.2,-0.44485,0.00027,18.51762]
[1779834292831,31.57,75691.12,38.2,-0.44468,0.00027,18.51663]
[1779834292840,31.57,75691.12,38.2,-0.44468,0.00027,18.51663]
[1779834292853,31.57,75691.12,38.2,-0.44468,0.00027,18.51663]
[1779834293771,31.57,75696.9,38.2,-0.44313,0.00027,18.50783]
[1779834298806,31.57,75697.92,38.2,-0.44286,0.00027,18.50624]
[1779834299815,31.57,75697.92,38.2,-0.44286,0.00027,18.50624]
[1779834305874,31.56,75697.85,38.2,-0.44288,0.00027,18.50634]
[1779834306627,31.56,75698.2,38.2,-0.44278,0.00027,18.50579]
[1779834306682,31.56,75698.2,38.2,-0.44278,0.00027,18.50579]
[1779834306862,31.56,75703.1,38.2,-0.44147,0.00027,18.49806]
[1779834311897,31.56,75703.56,38.2,-0.44135,0.00027,18.49733]
[1779834314226,31.56,75703.73,38.2,-0.44131,0.00027,18.49706]
[1779834314228,31.56,75703.73,38.2,-0.44131,0.00027,18.49706]
[1779834319788,31.56,75702.74,38.2,-0.44157,0.00027,18.49863]
[1779834319797,31.56,75702.74,38.2,-0.44157,0.00027,18.49863]
[1779834321967,31.56,75707.12,38.2,-0.4404,0.00027,18.49157]
[1779834323000,31.56,75707.12,38.2,-0.4404,0.00027,18.49157]
[1779834327243,31.56,75709.08,38.2,-0.43988,0.00027,18.48837]
[1779834327244,31.56,75709.08,38.2,-0.43988,0.00027,18.48837]
[1779834327373,31.56,75709.08,38.2,-0.43988,0.00027,18.48837]
[1779834327377,31.56,75709.08,38.2,-0.43988,0.00027,18.48837]
[1779834327392,31.56,75709.08,38.2,-0.43988,0.00027,18.48837]
[1779834327750,31.56,75709.08,38.2,-0.43988,0.00027,18.48837]
[1779834328283,31.56,75706.24,38.2,-0.44064,0.00027,18.49301]
[1779834328336,31.56,75706.24,38.2,-0.44064,0.00027,18.49301]
[1779834330985,31.56,75703.04,38.2,-0.44149,0.00027,18.49816]
[1779834333795,31.56,75704.61,38.2,-0.44106,0.00027,18.49097]
[1779834334054,31.56,75704.55,38.2,-0.44107,0.00027,18.49106]
[1779834335847,31.56,75703.72,38.2,-0.4413,0.00027,18.49239]
[1779834336068,31.56,75703.88,38.2,-0.44125,0.00027,18.49213]
[1779834341103,31.56,75703.94,38.2,-0.44123,0.00027,18.49202]
[1779834347145,31.56,75704.57,38.2,-0.44106,0.00027,18.49099]
[1779834352712,31.56,75704.83,38.2,-0.44099,0.00027,18.49056]
[1779834352738,31.56,75704.83,38.2,-0.44099,0.00027,18.49056]
[1779834358222,31.56,75709.47,38.2,-0.43975,0.00027,18.48298]
[1779834363257,31.56,75705.27,38.2,-0.44087,0.00027,18.48984]
[1779834364695,31.56,75705.27,38.2,-0.44087,0.00027,18.48984]
[1779834364738,31.56,75704.92,38.2,-0.44097,0.00027,18.4904]
[1779834366251,31.56,75704.83,38.2,-0.44099,0.00027,18.49054]
[1779834366354,31.56,75704.83,38.2,-0.44099,0.00027,18.49054]
[1779834366982,31.56,75704.83,38.2,-0.44099,0.00027,18.49054]
[1779834367020,31.56,75704.83,38.2,-0.44099,0.00027,18.49054]
[1779834367023,31.56,75704.83,38.2,-0.44099,0.00027,18.49054]
[1779834367083,31.56,75704.36,38.2,-0.44111,0.00027,18.49129]
[1779834367494,31.56,75698.11,38.2,-0.44278,0.00027,18.50118]
[1779834371274,31.56,75696.06,38.2,-0.44333,0.00027,18.50435]
[1779834371344,31.56,75696.06,38.2,-0.44333,0.00027,18.50435]
[1779834371585,31.56,75696.06,38.2,-0.44333,0.00027,18.50435]
[1779834372157,31.56,75696.06,38.2,-0.44333,0.00027,18.50435]
[1779834372320,31.56,75686.76,38.2,-0.44581,0.00027,18.5183]
[1779834376697,31.56,75686.56,38.2,-0.44587,0.00027,18.51859]
[1779834382215,31.56,75685.77,38.2,-0.44608,0.00027,18.51974]
[1779834387425,31.55,75683.22,38.2,-0.44676,0.00027,18.52341]
[1779834392455,31.55,75685.65,38.2,-0.4461,0.00027,18.51522]
[1779834397208,31.55,75685.95,38.2,-0.44601,0.00027,18.51478]
[1779834397213,31.55,75686.86,38.2,-0.44577,0.00027,18.51345]
[1779834402383,31.55,75681.72,38.2,-0.44714,0.00027,18.52086]
[1779834403536,31.55,75681.61,38.2,-0.44717,0.00027,18.52101]
[1779834408575,31.55,75680.03,38.2,-0.44759,0.00027,18.52322]
[1779834409393,31.55,75680.03,38.2,-0.44759,0.00027,18.52322]
[1779834409984,31.55,75680.03,38.2,-0.44759,0.00027,18.52322]
[1779834410589,31.55,75686.1,38.2,-0.44597,0.00027,18.51452]
[1779834413610,31.55,75690.29,38.2,-0.44485,0.00027,18.50834]
[1779834418645,31.55,75691.74,38.2,-0.44446,0.00027,18.50617]
[1779834425694,31.55,75692.69,38.2,-0.44421,0.00027,18.50475]
[1779834430730,31.55,75693.21,38.2,-0.44407,0.00027,18.50398]
[1779834438468,31.55,75692.76,38.2,-0.44419,0.00027,18.50468]
[1779834438775,31.55,75692.76,38.2,-0.44419,0.00027,18.50468]
[1779834438840,31.55,75692.76,38.2,-0.44419,0.00027,18.50468]
[1779834439020,31.55,75692.76,38.2,-0.44419,0.00027,18.50468]
[1779834440962,31.55,75692.76,38.2,-0.4442,0.00027,18.5047]
[1779834441102,31.55,75692.76,38.2,-0.4442,0.00027,18.5047]
[1779834453891,31.56,75692.61,38.2,-0.44423,0.00027,18.50031]
[1779834459327,31.56,75691.91,38.2,-0.44442,0.00027,18.50139]
[1779834459391,31.56,75691.91,38.2,-0.44442,0.00027,18.50139]
[1779834459397,31.56,75691.91,38.2,-0.44442,0.00027,18.50139]
[1779834459418,31.56,75691.91,38.2,-0.44442,0.00027,18.50139]
[1779834460117,31.56,75691.91,38.2,-0.44442,0.00027,18.50139]
[1779834460216,31.56,75697.96,38.2,-0.44281,0.00027,18.49214]
[1779834461384,31.56,75700.13,38.2,-0.44223,0.00027,18.48875]
[1779834466982,31.57,75700.62,38.2,-0.44211,0.00027,18.48802]
[1779834472028,31.57,75701.31,38.2,-0.44193,0.00027,18.48696]
[1779834474094,31.57,75702.11,38.2,-0.44171,0.00027,18.4857]
[1779834480760,31.58,75703.12,38.2,-0.44145,0.00027,18.48414]
[1779834480772,31.58,75703.12,38.2,-0.44145,0.00027,18.48414]
[1779834480785,31.58,75703.12,38.2,-0.44145,0.00027,18.48414]
[1779834482747,31.58,75700.1,38.2,-0.44226,0.00027,18.48895]
[1779834482758,31.58,75700.1,38.2,-0.44226,0.00027,18.48895]
[1779834482805,31.58,75700.1,38.2,-0.44226,0.00027,18.48895]
[1779834483105,31.58,75694.47,38.2,-0.44377,0.00027,18.49767]
[1779834486126,31.58,75689.09,38.2,-0.4452,0.00027,18.50576]
[1779834490977,31.58,75688.46,38.2,-0.44537,0.00027,18.5067]
[1779834494616,31.58,75692.29,38.2,-0.44435,0.00027,18.501]
[1779834494640,31.58,75692.29,38.2,-0.44435,0.00027,18.501]
[1779834500224,31.58,75696.36,38.2,-0.44327,0.00027,18.49482]
[1779834510294,31.59,75696.47,38.2,-0.44325,0.00027,18.4947]
[1779834515329,31.59,75696.34,38.2,-0.44327,0.00027,18.49025]
[1779834521371,31.59,75698.01,38.2,-0.44283,0.00027,18.4877]
[1779834526406,31.6,75698.29,38.2,-0.44276,0.00027,18.48729]
[1779834531440,31.6,75699.28,38.2,-0.4425,0.00027,18.48577]
[1779834538490,31.6,75698.85,38.2,-0.44262,0.00027,18.48648]
[1779834540483,31.6,75698.85,38.2,-0.44262,0.00027,18.48648]
[1779834540576,31.6,75698.85,38.2,-0.44262,0.00027,18.48648]
[1779834541511,31.6,75691.23,38.2,-0.44466,0.00027,18.49814]
[1779834547553,31.61,75691.14,38.2,-0.44468,0.00027,18.49828]
[1779834550485,31.61,75689.11,38.2,-0.44522,0.00027,18.5013]
[1779834555609,31.61,75691.02,38.2,-0.44472,0.00027,18.49849]
[1779834560644,31.61,75690.27,38.2,-0.44492,0.00027,18.49965]
[1779834565152,31.61,75691.45,38.2,-0.44461,0.00027,18.49789]
[1779834574742,31.62,75690.37,38.2,-0.4449,0.00027,18.4949]
[1779834579440,31.62,75690.97,38.2,-0.44474,0.00027,18.49403]
[1779834579527,31.62,75690.97,38.2,-0.44474,0.00027,18.49403]
[1779834579611,31.62,75690.97,38.2,-0.44474,0.00027,18.49403]
[1779834579817,31.62,75690.97,38.2,-0.44474,0.00027,18.49403]
[1779834579933,31.62,75690.97,38.2,-0.44474,0.00027,18.49403]
[1779834580038,31.62,75690.97,38.2,-0.44474,0.00027,18.49403]
[1779834580126,31.62,75695.4,38.2,-0.44356,0.00027,18.48735]
[1779834580537,31.62,75695.4,38.2,-0.44356,0.00027,18.48735]
[1779834581006,31.62,75695.4,38.2,-0.44356,0.00027,18.48735]
[1779834581097,31.63,75705.43,38.2,-0.44089,0.00027,18.47162]
[1779834581582,31.63,75705.43,38.2,-0.44089,0.00027,18.47162]
[1779834581589,31.63,75705.43,38.2,-0.44089,0.00027,18.47162]
[1779834582617,31.63,75702.15,38.2,-0.44176,0.00027,18.47686]
[1779834582632,31.63,75702.15,38.2,-0.44176,0.00027,18.47686]
[1779834582799,31.63,75696.52,38.2,-0.44327,0.00027,18.48565]
[1779834587834,31.63,75695.95,38.2,-0.44342,0.00027,18.48655]
[1779834590394,31.63,75695.84,38.2,-0.44345,0.00027,18.48672]
[1779834590423,31.63,75695.82,38.2,-0.44346,0.00027,18.48676]
[1779834596897,31.63,75699.7,38.2,-0.44243,0.00027,18.4808]
[1779834600830,31.64,75699.25,38.2,-0.44255,0.00027,18.48152]
[1779834600915,31.64,75699.25,38.2,-0.44255,0.00027,18.48152]
[1779834600966,31.64,75699.25,38.2,-0.44255,0.00027,18.48152]
[1779834601036,31.64,75699.25,38.2,-0.44255,0.00027,18.48152]
[1779834601154,31.64,75699.25,38.2,-0.44255,0.00027,18.48152]
[1779834601321,31.64,75699.25,38.2,-0.44255,0.00027,18.48152]
[1779834602209,31.64,75684.33,38.2,-0.44654,0.00027,18.50388]
[1779834602500,31.64,75684.33,38.2,-0.44654,0.00027,18.50388]
[1779834602745,31.64,75684.33,38.2,-0.44654,0.00027,18.50388]
[1779834602763,31.64,75684.33,38.2,-0.44654,0.00027,18.50388]
[1779834602788,31.64,75684.33,38.2,-0.44654,0.00027,18.50388]
[1779834603187,31.64,75672.92,38.2,-0.44958,0.00027,18.51972]
[1779834604056,31.64,75668.84,38.2,-0.45068,0.00027,18.52512]
[1779834604677,31.64,75668.84,38.2,-0.45068,0.00027,18.52512]
[1779834605087,31.64,75668.84,38.2,-0.45068,0.00027,18.52512]
[1779834605421,31.64,75668.84,38.2,-0.45068,0.00027,18.52512]
[1779834605960,31.64,75680.52,38.2,-0.44755,0.00027,18.5093]
[1779834608379,31.64,75682.94,38.2,-0.44691,0.00027,18.50587]
[1779834608395,31.64,75682.94,38.2,-0.44691,0.00027,18.50587]
[1779834608984,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834609509,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834609517,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834609623,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834609801,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834610246,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834610328,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834610349,31.64,75699.82,38.2,-0.4424,0.00027,18.48065]
[1779834610428,31.64,75711.27,38.2,-0.43935,0.00027,18.46221]
[1779834610486,31.64,75711.27,38.2,-0.43935,0.00027,18.46221]
[1779834610528,31.64,75711.27,38.2,-0.43935,0.00027,18.46221]
[1779834610536,31.64,75711.27,38.2,-0.43935,0.00027,18.46221]
[1779834610859,31.64,75711.27,38.2,-0.43935,0.00027,18.46221]
[1779834611921,31.64,75711.5,38.2,-0.43929,0.00027,18.46183]
[1779834612690,31.64,75709.5,38.2,-0.43982,0.00027,18.46513]
[1779834613015,31.64,75705.23,38.2,-0.44096,0.00027,18.47207]
[1779834616409,31.64,75704.49,38.2,-0.44116,0.00027,18.47325]
[1779834620392,31.64,75705.98,38.2,-0.44076,0.00027,18.47086]
[1779834620436,31.64,75705.98,38.2,-0.44076,0.00027,18.47086]
[1779834620549,31.64,75703.89,38.2,-0.44132,0.00027,18.4742]
[1779834621021,31.64,75703.89,38.2,-0.44132,0.00027,18.4742]
[1779834621081,31.64,75703.89,38.2,-0.44132,0.00027,18.4742]
[1779834621122,31.64,75699.64,38.2,-0.44245,0.00027,18.48091]
[1779834621587,31.64,75699.64,38.2,-0.44245,0.00027,18.48091]
[1779834621626,31.64,75699.64,38.2,-0.44245,0.00027,18.48091]
[1779834622182,31.64,75699.64,38.2,-0.44245,0.00027,18.48091]
[1779834622845,31.63,75697.22,38.2,-0.44309,0.00027,18.48466]
[1779834622852,31.63,75697.22,38.2,-0.44309,0.00027,18.48466]
[1779834622873,31.63,75697.22,38.2,-0.44309,0.00027,18.48466]
[1779834623088,31.63,75692.88,38.2,-0.44425,0.00027,18.49128]
[1779834625534,31.63,75692.59,38.2,-0.44433,0.00027,18.49172]
[1779834625546,31.63,75692.59,38.2,-0.44433,0.00027,18.49172]
[1779834625822,31.63,75692.59,38.2,-0.44433,0.00027,18.49172]
[1779834627802,31.63,75698.88,38.2,-0.44265,0.00027,18.48209]
[1779834627900,31.63,75698.88,38.2,-0.44265,0.00027,18.48209]
[1779834628071,31.63,75698.88,38.2,-0.44265,0.00027,18.48209]
[1779834629288,31.64,75696.42,38.2,-0.44331,0.00027,18.4859]
[1779834635173,31.64,75692.8,38.2,-0.44426,0.00027,18.48673]
[1779834640208,31.64,75692.82,38.2,-0.44425,0.00027,18.4867]
[1779834643229,31.64,75682.84,38.2,-0.44692,0.00027,18.50132]
[1779834648264,31.63,75682.57,38.2,-0.44699,0.00027,18.50168]
[1779834650278,31.63,75687.01,38.2,-0.4458,0.00027,18.49528]
[1779834657441,31.63,75684.86,38.2,-0.44637,0.00027,18.49839]
[1779834661701,31.63,75683.62,38.2,-0.4467,0.00027,18.50016]
[1779834662362,31.63,75688.03,38.2,-0.44553,0.00027,18.49377]
[1779834662666,31.63,75688.03,38.2,-0.44553,0.00027,18.49377]
[1779834662907,31.63,75688.03,38.2,-0.44553,0.00027,18.49377]
[1779834663369,31.63,75695.79,38.2,-0.44345,0.00027,18.48213]
[1779834668243,31.63,75698.29,38.2,-0.44278,0.00027,18.47825]
[1779834673439,31.62,75700.91,38.2,-0.44207,0.00027,18.47409]
[1779834674718,31.62,75700.91,38.2,-0.44207,0.00027,18.47409]
[1779834680488,31.61,75701.27,38.2,-0.44197,0.00027,18.47345]
[1779834685523,31.61,75702.86,38.2,-0.44154,0.00027,18.47088]
[1779834687020,31.61,75702.86,38.2,-0.44154,0.00027,18.47088]
[1779834690615,31.61,75702.58,38.2,-0.4416,0.00027,18.47128]
[1779834690623,31.61,75702.58,38.2,-0.4416,0.00027,18.47128]
[1779834690667,31.61,75702.58,38.2,-0.4416,0.00027,18.47128]
[1779834690692,31.6,75703.06,38.2,-0.44148,0.00027,18.4705]
[1779834693214,31.6,75704.21,38.2,-0.44115,0.00027,18.46397]
[1779834700661,31.6,75704.07,38.2,-0.44118,0.00027,18.46412]
[1779834700668,31.6,75704.07,38.2,-0.44118,0.00027,18.46412]
[1779834700846,31.6,75704.07,38.2,-0.44118,0.00027,18.46412]
[1779834700896,31.6,75704.07,38.2,-0.44118,0.00027,18.46412]
[1779834702367,31.59,75703.64,38.2,-0.44129,0.00027,18.46478]
[1779834702377,31.59,75699.43,38.2,-0.44241,0.00027,18.47142]
[1779834707677,31.59,75697.44,38.2,-0.44294,0.00027,18.47447]
[1779834708684,31.59,75675.24,38.2,-0.44887,0.00027,18.50682]
[1779834709690,31.59,75674.62,38.2,-0.44904,0.00027,18.50767]
[1779834712712,31.59,75694.08,38.2,-0.44383,0.00027,18.47964]
[1779834713719,31.59,75694.92,38.2,-0.44361,0.00027,18.47835]
[1779834717013,31.59,75694.59,38.2,-0.44369,0.00027,18.47884]
[1779834717027,31.59,75694.59,38.2,-0.44369,0.00027,18.47884]
[1779834717028,31.59,75694.59,38.2,-0.44369,0.00027,18.47884]
[1779834722783,31.58,75697.95,38.2,-0.44279,0.00027,18.47359]
[1779834727243,31.58,75696.6,38.2,-0.44314,0.00027,18.47565]
[1779834727357,31.58,75696.6,38.2,-0.44314,0.00027,18.47565]
[1779834730754,31.57,75696.84,38.2,-0.44307,0.00027,18.47524]
[1779834732323,31.57,75696.9,38.2,-0.44306,0.00027,18.47514]
[1779834732329,31.57,75696.9,38.2,-0.44306,0.00027,18.47514]
[1779834732341,31.57,75696.9,38.2,-0.44306,0.00027,18.47514]
[1779834732358,31.57,75696.9,38.2,-0.44306,0.00027,18.47514]
[1779834732361,31.57,75696.9,38.2,-0.44306,0.00027,18.47514]
[1779834734331,31.57,75700.4,38.2,-0.44212,0.00027,18.46966]
[1779834738006,31.56,75703.02,38.2,-0.44141,0.00027,18.46544]
[1779834740103,31.56,75706.22,38.2,-0.44055,0.00027,18.46025]
[1779834743373,31.56,75709.14,38.2,-0.43977,0.00027,18.45547]
[1779834744070,31.56,75708.87,38.2,-0.43984,0.00027,18.45591]
[1779834744341,31.56,75708.87,38.2,-0.43984,0.00027,18.45591]
[1779834744829,31.56,75708.96,38.2,-0.43982,0.00027,18.45576]
[1779834747185,31.56,75711.4,38.2,-0.43916,0.00027,18.45171]
[1779834747292,31.56,75711.4,38.2,-0.43916,0.00027,18.45171]
[1779834747700,31.56,75712.47,38.2,-0.43888,0.00027,18.44991]
[1779834747797,31.56,75712.47,38.2,-0.43888,0.00027,18.44991]
[1779834747805,31.56,75712.47,38.2,-0.43888,0.00027,18.44991]
[1779834747843,31.56,75712.47,38.2,-0.43888,0.00027,18.44991]
[1779834748056,31.56,75712.47,38.2,-0.43888,0.00027,18.44991]
[1779834748599,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834748635,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834748686,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834748763,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834748854,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834749248,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834749409,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834749430,31.56,75714.21,38.2,-0.43841,0.00027,18.44697]
[1779834749453,31.56,75718.14,38.2,-0.43736,0.00027,18.44024]
[1779834750017,31.56,75718.14,38.2,-0.43736,0.00027,18.44024]
[1779834750461,31.56,75718.14,38.2,-0.43736,0.00027,18.44024]
[1779834750465,31.56,75731.11,38.2,-0.4339,0.00027,18.41717]
[1779834751663,31.56,75732.09,38.2,-0.43364,0.00027,18.41537]
[1779834752208,31.56,75732.09,38.2,-0.43364,0.00027,18.41537]
[1779834752465,31.56,75732.09,38.2,-0.43364,0.00027,18.41537]
[1779834758030,31.56,75734.84,38.2,-0.43289,0.00027,18.40555]
[1779834763068,31.56,75732.68,38.2,-0.43347,0.00027,18.40954]
[1779834767460,31.55,75732.86,38.2,-0.43342,0.00027,18.40919]
[1779834769290,31.55,75728.7,38.2,-0.43452,0.00027,18.41679]
[1779834769391,31.55,75727.75,38.2,-0.43477,0.00027,18.4185]
[1779834769615,31.55,75727.75,38.2,-0.43477,0.00027,18.4185]
[1779834770117,31.55,75732.31,38.2,-0.43356,0.00027,18.41018]
[1779834771585,31.55,75732.31,38.2,-0.43356,0.00027,18.41018]
[1779834771616,31.55,75735.84,38.2,-0.43262,0.00027,18.40364]
[1779834772131,31.56,75735.98,38.2,-0.43259,0.00027,18.4034]
[1779834776707,31.55,75736.9,38.2,-0.43234,0.00027,18.40166]
[1779834779090,31.55,75736.6,38.2,-0.43242,0.00027,18.40222]
[1779834779317,31.55,75736.6,38.2,-0.43242,0.00027,18.40222]
[1779834781194,31.55,75742.61,38.2,-0.43082,0.00027,18.39077]
[1779834786230,31.55,75741.0,38.2,-0.43125,0.00027,18.39386]
[1779834788450,31.55,75740.89,38.2,-0.43128,0.00027,18.39407]
[1779834788451,31.55,75740.89,38.2,-0.43128,0.00027,18.39407]
[1779834794285,31.55,75742.68,38.2,-0.4308,0.00027,18.39062]
[1779834796741,31.55,75742.62,38.2,-0.43081,0.00027,18.39074]
[1779834797310,31.55,75735.95,38.2,-0.43259,0.00027,18.40341]
[1779834798503,31.55,75735.95,38.2,-0.43259,0.00027,18.40341]
[1779834799567,31.55,75736.9,38.2,-0.43234,0.00027,18.40162]
[1779834799753,31.55,75736.86,38.2,-0.43235,0.00027,18.40169]
[1779834807380,31.55,75731.8,38.2,-0.43369,0.00027,18.41104]
[1779834809218,31.55,75731.8,38.2,-0.43369,0.00027,18.41104]
[1779834809602,31.55,75731.8,38.2,-0.43369,0.00027,18.41104]
[1779834809394,31.55,75733.99,38.2,-0.4331,0.00027,18.40698]
[1779834810401,31.55,75736.84,38.2,-0.43234,0.00027,18.40164]
[1779834815436,31.54,75737.05,38.2,-0.43227,0.00027,18.39652]
[1779834820471,31.54,75737.28,38.2,-0.4322,0.00027,18.39606]
[1779834825506,31.54,75738.53,38.2,-0.43187,0.00027,18.39367]
[1779834830541,31.54,75737.0,38.2,-0.43227,0.00027,18.39654]
[1779834831548,31.54,75730.62,38.2,-0.43397,0.00027,18.40839]
[1779834836583,31.54,75731.0,38.2,-0.43386,0.00027,18.40765]
[1779834839281,31.53,75731.28,38.2,-0.43379,0.00027,18.40711]
[1779834839290,31.53,75731.28,38.2,-0.43379,0.00027,18.40711]
[1779834843519,31.53,75731.34,38.2,-0.43377,0.00027,18.40697]
[1779834843632,31.53,75730.88,38.2,-0.43389,0.00027,18.4078]
[1779834844252,31.53,75730.88,38.2,-0.43389,0.00027,18.4078]
[1779834844639,31.53,75730.81,38.2,-0.43391,0.00027,18.40795]
[1779834849674,31.53,75730.63,38.2,-0.43395,0.00027,18.40824]
[1779834854709,31.53,75731.0,38.2,-0.43385,0.00027,18.40752]
[1779834855716,31.53,75736.53,38.2,-0.43237,0.00027,18.39724]
[1779834857530,31.53,75736.53,38.2,-0.43237,0.00027,18.39724]
[1779834859369,31.53,75739.92,38.2,-0.43147,0.00027,18.3908]
[1779834864779,31.53,75740.73,38.2,-0.43125,0.00027,18.38924]
[1779834870676,31.52,75742.42,38.2,-0.4308,0.00027,18.38599]
[1779834872734,31.52,75743.07,38.2,-0.43061,0.00027,18.38002]
[1779834873390,31.52,75743.07,38.2,-0.43061,0.00027,18.38002]
[1779834873583,31.52,75743.07,38.2,-0.43061,0.00027,18.38002]
[1779834873936,31.52,75745.7,38.2,-0.42991,0.00027,18.3749]
[1779834873971,31.52,75745.7,38.2,-0.42991,0.00027,18.3749]
[1779834874085,31.52,75745.7,38.2,-0.42991,0.00027,18.3749]
[1779834874210,31.52,75745.7,38.2,-0.42991,0.00027,18.3749]
[1779834874297,31.52,75750.63,38.2,-0.4286,0.00027,18.36515]
[1779834875304,31.52,75758.8,38.2,-0.42642,0.00027,18.34855]
[1779834876954,31.53,75758.7,38.2,-0.42645,0.00027,18.34877]
[1779834882123,31.53,75761.62,38.2,-0.42568,0.00027,18.34276]
[1779834882917,31.53,75756.81,38.2,-0.42696,0.00027,18.35273]
[1779834888101,31.53,75755.39,38.2,-0.42735,0.00027,18.35567]
[1779834893994,31.53,75757.46,38.2,-0.42679,0.00027,18.3514]
[1779834897216,31.53,75758.28,38.2,-0.42657,0.00027,18.3497]
[1779834904679,31.53,75758.21,38.2,-0.42658,0.00027,18.3498]
[1779834904736,31.52,75758.21,38.2,-0.42658,0.00027,18.34977]
[1779834904823,31.52,75758.21,38.2,-0.42658,0.00027,18.34977]
[1779834910334,31.52,75757.87,38.2,-0.42667,0.00027,18.35043]
[1779834916151,31.52,75757.91,38.2,-0.42665,0.00027,18.35028]
[1779834921186,31.52,75757.38,38.2,-0.42678,0.00027,18.35132]
[1779834923200,31.51,75762.3,38.2,-0.42547,0.00027,18.34109]
[1779834924052,31.51,75762.3,38.2,-0.42547,0.00027,18.34109]
[1779834924207,31.51,75767.89,38.2,-0.42399,0.00027,18.32925]
[1779834925189,31.51,75767.89,38.2,-0.42399,0.00027,18.32925]
[1779834928224,31.51,75770.98,38.2,-0.42317,0.00027,18.32259]
[1779834928366,31.51,75770.98,38.2,-0.42317,0.00027,18.32259]
[1779834928480,31.51,75770.98,38.2,-0.42317,0.00027,18.32259]
[1779834928643,31.51,75770.98,38.2,-0.42317,0.00027,18.32259]
[1779834929602,31.51,75752.13,38.2,-0.42818,0.00027,18.36197]
[1779834931256,31.51,75749.98,38.2,-0.42873,0.00027,18.36154]
[1779834936291,31.51,75749.65,38.2,-0.42881,0.00027,18.36212]
[1779834942622,31.5,75749.86,38.2,-0.42875,0.00027,18.36164]
[1779834943390,31.5,75749.92,38.2,-0.42873,0.00027,18.36148]
[1779834943471,31.5,75754.36,38.2,-0.42754,0.00027,18.35251]
[1779834949382,31.5,75756.05,38.2,-0.42708,0.00027,18.34899]
[1779834957439,31.49,75754.73,38.2,-0.42742,0.00027,18.35155]
[1779834963483,31.48,75754.86,38.2,-0.42737,0.00027,18.3512]
[1779834965132,31.48,75753.71,38.2,-0.42768,0.00027,18.35352]
[1779834965245,31.48,75753.71,38.2,-0.42768,0.00027,18.35352]
[1779834965302,31.48,75753.71,38.2,-0.42768,0.00027,18.35352]
[1779834965315,31.48,75753.71,38.2,-0.42768,0.00027,18.35352]
[1779834965323,31.48,75753.71,38.2,-0.42768,0.00027,18.35352]
[1779834965458,31.48,75753.71,38.2,-0.42768,0.00027,18.35352]
[1779834965527,31.48,75753.71,38.2,-0.42768,0.00027,18.35352]
[1779834965552,31.48,75745.22,38.2,-0.42994,0.00027,18.37044]
[1779834965848,31.48,75745.22,38.2,-0.42994,0.00027,18.37044]
[1779834966504,31.48,75737.1,38.2,-0.43211,0.00027,18.38609]
[1779834971539,31.48,75736.91,38.2,-0.43216,0.00027,18.38645]
[1779834977581,31.48,75737.1,38.2,-0.43211,0.00027,18.38609]
[1779834980223,31.48,75737.09,38.2,-0.43211,0.00027,18.38611]
[1779834980241,31.48,75737.09,38.2,-0.43211,0.00027,18.38611]
[1779834980601,31.48,75742.66,38.2,-0.43062,0.00027,18.37543]
[1779834985637,31.48,75746.3,38.2,-0.42965,0.00027,18.36831]
[1779834987261,31.48,75745.83,38.2,-0.42978,0.00027,18.36924]
[1779834988485,31.48,75745.7,38.2,-0.42981,0.00027,18.36949]
[1779834994700,31.48,75748.86,38.2,-0.42895,0.00027,18.35854]
[1779834999735,31.48,75749.68,38.2,-0.42874,0.00027,18.35692]
[1779835002067,31.48,75750.11,38.2,-0.42862,0.00027,18.35607]
[1779835002422,31.48,75750.11,38.2,-0.42862,0.00027,18.35607]
[1779835002756,31.48,75757.45,38.2,-0.42667,0.00027,18.34116]
[1779835003143,31.48,75757.45,38.2,-0.42667,0.00027,18.34116]
[1779835003186,31.48,75757.45,38.2,-0.42667,0.00027,18.34116]
[1779835003240,31.48,75757.45,38.2,-0.42667,0.00027,18.34116]
[1779835003763,31.48,75750.76,38.2,-0.42845,0.00027,18.35478]
[1779835003918,31.48,75750.76,38.2,-0.42845,0.00027,18.35478]
[1779835004770,31.48,75746.43,38.2,-0.42961,0.00027,18.3634]
[1779835007262,31.49,75745.72,38.2,-0.4298,0.00027,18.36481]
[1779835012826,31.49,75741.68,38.2,-0.43088,0.00027,18.37269]
[1779835017878,31.49,75742.11,38.2,-0.43076,0.00027,18.37187]
[1779835017941,31.49,75742.11,38.2,-0.43076,0.00027,18.37187]
[1779835018273,31.49,75742.11,38.2,-0.43076,0.00027,18.37187]
[1779835018435,31.49,75742.11,38.2,-0.43076,0.00027,18.37187]
[1779835018964,31.49,75742.02,38.2,-0.43079,0.00027,18.37205]
[1779835018972,31.49,75724.44,38.2,-0.43549,0.00027,18.40476]
[1779835020368,31.49,75724.44,38.2,-0.43549,0.00027,18.40476]
[1779835020462,31.49,75724.53,38.2,-0.43546,0.00027,18.40458]
[1779835021955,31.49,75723.77,38.2,-0.43566,0.00027,18.40594]
[1779835021981,31.49,75723.77,38.2,-0.43566,0.00027,18.40594]
[1779835022209,31.49,75723.77,38.2,-0.43566,0.00027,18.40594]
[1779835022242,31.49,75723.77,38.2,-0.43566,0.00027,18.40594]
[1779835022400,31.49,75723.77,38.2,-0.43566,0.00027,18.40594]
[1779835022457,31.49,75723.77,38.2,-0.43566,0.00027,18.40594]
[1779835022543,31.49,75723.77,38.2,-0.43566,0.00027,18.40594]
[1779835022640,31.48,75723.04,38.2,-0.43586,0.00027,18.40722]
[1779835023675,31.48,75723.04,38.2,-0.43586,0.00027,18.40722]
[1779835023754,31.49,75705.29,38.2,-0.44061,0.00027,18.43745]
[1779835024109,31.49,75705.29,38.2,-0.44061,0.00027,18.43745]
[1779835024265,31.49,75705.29,38.2,-0.44061,0.00027,18.43745]
[1779835024421,31.49,75705.29,38.2,-0.44061,0.00027,18.43745]
[1779835024512,31.49,75705.29,38.2,-0.44061,0.00027,18.43745]
[1779835025032,31.48,75707.41,38.2,-0.44004,0.00027,18.43397]
[1779835025766,31.48,75707.41,38.2,-0.44004,0.00027,18.43397]
[1779835026387,31.48,75709.49,38.2,-0.43948,0.00027,18.43051]
[1779835026410,31.48,75713.23,38.2,-0.43848,0.00027,18.42423]
[1779835026920,31.48,75713.23,38.2,-0.43848,0.00027,18.42423]
[1779835027828,31.48,75713.23,38.2,-0.43848,0.00027,18.42423]
[1779835029583,31.48,75715.62,38.2,-0.43784,0.00027,18.42015]
[1779835029649,31.48,75715.62,38.2,-0.43784,0.00027,18.42015]
[1779835030957,31.48,75723.03,38.2,-0.43585,0.00027,18.40721]
[1779835033978,31.48,75729.29,38.2,-0.43418,0.00027,18.3959]
[1779835036380,31.48,75729.44,38.2,-0.43413,0.00027,18.39561]
[1779835042034,31.48,75729.81,38.2,-0.43403,0.00027,18.39491]
[1779835047069,31.48,75725.39,38.2,-0.43521,0.00027,18.40291]
[1779835051956,31.48,75728.71,38.2,-0.43431,0.00027,18.39217]
[1779835052647,31.48,75728.71,38.2,-0.43431,0.00027,18.39217]
[1779835057035,31.48,75730.95,38.2,-0.43371,0.00027,18.38808]
[1779835062175,31.48,75731.39,38.2,-0.43359,0.00027,18.38725]
[1779835065474,31.48,75731.41,38.2,-0.43358,0.00027,18.38721]
[1779835067447,31.48,75731.28,38.2,-0.43362,0.00027,18.38745]
[1779835069751,31.47,75731.21,38.2,-0.43364,0.00027,18.38758]
[1779835070208,31.47,75730.76,38.2,-0.43376,0.00027,18.3884]
[1779835071652,31.47,75729.76,38.2,-0.43402,0.00027,18.39024]
[1779835072726,31.47,75727.28,38.2,-0.43469,0.00027,18.39476]
[1779835073616,31.47,75725.63,38.2,-0.43513,0.00027,18.39773]
[1779835076273,31.47,75730.14,38.2,-0.43392,0.00027,18.38951]
[1779835078164,31.47,75730.21,38.2,-0.4339,0.00027,18.38938]
[1779835079294,31.47,75724.71,38.2,-0.43537,0.00027,18.39936]
[1779835084329,31.47,75724.19,38.2,-0.4355,0.00027,18.40025]
[1779835089364,31.47,75722.47,38.2,-0.43596,0.00027,18.40327]
[1779835094399,31.46,75724.0,38.2,-0.43554,0.00027,18.40051]
[1779835099435,31.46,75723.48,38.2,-0.43568,0.00027,18.40139]
[1779835101185,31.46,75723.48,38.2,-0.43568,0.00027,18.40139]
[1779835102146,31.46,75723.48,38.2,-0.43568,0.00027,18.40138]
[1779835104565,31.46,75725.72,38.2,-0.43507,0.00027,18.39734]
[1779835104574,31.46,75725.72,38.2,-0.43507,0.00027,18.39734]
[1779835104594,31.46,75725.72,38.2,-0.43507,0.00027,18.39734]
[1779835104635,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105050,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105096,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105120,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105259,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105413,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105572,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105742,31.46,75725.1,38.2,-0.43524,0.00027,18.39844]
[1779835105821,31.46,75700.57,38.2,-0.44182,0.00027,18.44005]
[1779835105946,31.46,75700.57,38.2,-0.44182,0.00027,18.44005]
[1779835106079,31.46,75700.57,38.2,-0.44182,0.00027,18.44005]
[1779835106992,31.46,75700.85,38.2,-0.44174,0.00027,18.4396]
[1779835107113,31.46,75700.85,38.2,-0.44174,0.00027,18.4396]
[1779835107210,31.46,75700.85,38.2,-0.44174,0.00027,18.4396]
[1779835112167,31.46,75698.54,38.2,-0.44235,0.00027,18.43859]
[1779835112525,31.46,75697.63,38.2,-0.4426,0.00027,18.44002]
[1779835117561,31.47,75698.61,38.2,-0.44235,0.00027,18.43858]
[1779835118303,31.47,75698.61,38.2,-0.44235,0.00027,18.43858]
[1779835118904,31.47,75698.61,38.2,-0.44235,0.00027,18.43858]
[1779835119653,31.47,75701.17,38.2,-0.44167,0.00027,18.43454]
[1779835119658,31.47,75701.17,38.2,-0.44167,0.00027,18.43454]
[1779835119664,31.47,75701.17,38.2,-0.44167,0.00027,18.43454]
[1779835119670,31.47,75701.17,38.2,-0.44167,0.00027,18.43454]
[1779835119678,31.47,75701.17,38.2,-0.44167,0.00027,18.43454]
[1779835119682,31.47,75701.17,38.2,-0.44167,0.00027,18.43454]
[1779835119742,31.47,75701.17,38.2,-0.44167,0.00027,18.43454]
[1779835119783,31.47,75693.97,38.2,-0.44361,0.00027,18.44586]
[1779835120933,31.47,75693.97,38.2,-0.44361,0.00027,18.44586]
[1779835120582,31.48,75685.68,38.2,-0.44584,0.00027,18.45832]
[1779835121137,31.48,75685.68,38.2,-0.44584,0.00027,18.45832]
[1779835121803,31.48,75685.68,38.2,-0.44584,0.00027,18.45832]
[1779835121807,31.48,75685.68,38.2,-0.44584,0.00027,18.45832]
[1779835122596,31.48,75693.44,38.2,-0.44375,0.00027,18.4467]
[1779835123281,31.48,75693.44,38.2,-0.44375,0.00027,18.4467]
[1779835123310,31.48,75693.44,38.2,-0.44375,0.00027,18.4467]
[1779835123750,31.48,75693.44,38.2,-0.44375,0.00027,18.4467]
[1779835123821,31.48,75699.39,38.2,-0.44216,0.00027,18.43747]
[1779835124726,31.48,75699.39,38.2,-0.44216,0.00027,18.43747]
[1779835125254,31.48,75697.21,38.2,-0.44275,0.00027,18.44091]
[1779835127009,31.48,75696.0,38.2,-0.44308,0.00027,18.44283]
[1779835127258,31.48,75696.0,38.2,-0.44308,0.00027,18.44283]
[1779835127632,31.49,75700.13,38.2,-0.44197,0.00027,18.43637]
[1779835131277,31.49,75703.49,38.2,-0.44107,0.00027,18.43103]
[1779835131279,31.49,75703.49,38.2,-0.44107,0.00027,18.43103]
[1779835131662,31.49,75706.3,38.2,-0.44032,0.00027,18.42646]
[1779835132459,31.49,75706.3,38.2,-0.44032,0.00027,18.42646]
[1779835132692,31.49,75706.3,38.2,-0.44032,0.00027,18.42646]
[1779835132715,31.49,75706.3,38.2,-0.44032,0.00027,18.42646]
[1779835132752,31.49,75706.3,38.2,-0.44032,0.00027,18.42646]
[1779835132804,31.49,75706.3,38.2,-0.44032,0.00027,18.42646]
[1779835132942,31.49,75706.3,38.2,-0.44032,0.00027,18.42646]
[1779835132906,31.49,75712.26,38.2,-0.43872,0.00027,18.41656]
[1779835133263,31.49,75712.26,38.2,-0.43872,0.00027,18.41656]
[1779835133402,31.49,75712.26,38.2,-0.43872,0.00027,18.41656]
[1779835133676,31.49,75723.49,38.2,-0.43572,0.00027,18.39708]
[1779835138711,31.49,75724.54,38.2,-0.43543,0.00027,18.39517]
[1779835139505,31.49,75724.54,38.2,-0.43543,0.00027,18.39517]
[1779835139562,31.49,75724.54,38.2,-0.43543,0.00027,18.39517]
[1779835153819,31.48,75725.01,38.2,-0.43529,0.00027,18.39424]
[1779835155446,31.48,75725.42,38.2,-0.43518,0.00027,18.3935]
[1779835155833,31.48,75725.6,38.2,-0.43513,0.00027,18.39316]
[1779835158198,31.48,75725.22,38.2,-0.43523,0.00027,18.39382]
[1779835158854,31.48,75725.1,38.2,-0.43526,0.00027,18.39403]
[1779835162691,31.48,75723.07,38.2,-0.4358,0.00027,18.39763]
[1779835165282,31.47,75720.91,38.2,-0.43638,0.00027,18.40144]
[1779835165384,31.47,75720.91,38.2,-0.43638,0.00027,18.40144]
[1779835167786,31.47,75720.91,38.2,-0.43638,0.00027,18.40144]
[1779835167798,31.47,75720.91,38.2,-0.43638,0.00027,18.40144]
[1779835167833,31.47,75720.91,38.2,-0.43638,0.00027,18.40144]
[1779835168924,31.47,75710.41,38.2,-0.43919,0.00027,18.41945]
[1779835169921,31.47,75710.41,38.2,-0.43919,0.00027,18.41945]
[1779835172497,31.47,75710.6,38.2,-0.43913,0.00027,18.41445]
[1779835175296,31.47,75707.62,38.2,-0.43993,0.00027,18.41941]
[1779835178679,31.48,75707.27,38.2,-0.44002,0.00027,18.42001]
[1779835180302,31.48,75706.77,38.2,-0.44016,0.00027,18.42084]
[1779835180397,31.48,75706.77,38.2,-0.44016,0.00027,18.42084]
[1779835181008,31.48,75700.74,38.2,-0.44178,0.00027,18.4306]
[1779835185230,31.48,75700.57,38.2,-0.44183,0.00027,18.43088]
[1779835185976,31.48,75700.57,38.2,-0.44183,0.00027,18.43088]
[1779835186043,31.48,75698.87,38.2,-0.44228,0.00027,18.43358]
[1779835190071,31.48,75703.95,38.2,-0.44093,0.00027,18.42554]
[1779835192716,31.49,75704.09,38.2,-0.4409,0.00027,18.42533]
[1779835198492,31.5,75705.36,38.2,-0.44057,0.00027,18.42341]
[1779835203670,31.51,75704.64,38.2,-0.44078,0.00027,18.42469]
[1779835209205,31.52,75701.41,38.2,-0.44167,0.00027,18.43003]
[1779835215247,31.53,75701.98,38.2,-0.44153,0.00027,18.42923]
[1779835218964,31.54,75700.43,38.2,-0.44196,0.00027,18.43173]
[1779835219016,31.54,75700.43,38.2,-0.44196,0.00027,18.43173]
[1779835228339,31.55,75699.5,38.2,-0.44223,0.00027,18.4334]
[1779835232364,31.56,75699.06,38.2,-0.44235,0.00027,18.42945]
[1779835239417,31.57,75696.86,38.2,-0.44295,0.00027,18.43301]
[1779835243843,31.57,75696.75,38.2,-0.44299,0.00027,18.43322]
[1779835245709,31.58,75697.41,38.2,-0.44282,0.00027,18.43223]
[1779835246677,31.58,75708.0,38.2,-0.43999,0.00027,18.41533]
[1779835251415,31.59,75708.51,38.2,-0.43986,0.00027,18.41458]
[1779835251501,31.59,75708.75,38.2,-0.4398,0.00027,18.41421]
[1779835253368,31.59,75710.97,38.2,-0.43921,0.00027,18.41051]
[1779835258356,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835258373,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835258470,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835258554,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835258652,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835258683,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835258779,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835259039,31.59,75711.17,38.2,-0.43915,0.00027,18.41018]
[1779835259557,31.59,75717.45,38.2,-0.43748,0.00027,18.39957]
[1779835260477,31.59,75717.45,38.2,-0.43748,0.00027,18.39957]
[1779835260581,31.59,75717.45,38.2,-0.43748,0.00027,18.39957]
[1779835262452,31.59,75718.16,38.2,-0.43729,0.00027,18.39834]
[1779835262474,31.59,75718.16,38.2,-0.43729,0.00027,18.39834]
[1779835262578,31.59,75721.53,38.2,-0.43639,0.00027,18.39247]
[1779835263605,31.59,75721.53,38.2,-0.43639,0.00027,18.39247]
[1779835265610,31.59,75723.3,38.2,-0.43591,0.00027,18.38934]
[1779835266093,31.59,75723.3,38.2,-0.43591,0.00027,18.38934]
[1779835266240,31.59,75723.19,38.2,-0.43594,0.00027,18.38952]
[1779835266543,31.59,75723.19,38.2,-0.43594,0.00027,18.38952]
[1779835266606,31.59,75724.19,38.2,-0.43567,0.00027,18.38774]
[1779835267290,31.59,75724.19,38.2,-0.43567,0.00027,18.38774]
[1779835267445,31.59,75724.19,38.2,-0.43567,0.00027,18.38774]
[1779835267613,31.59,75724.47,38.2,-0.4356,0.00027,18.38723]
[1779835269614,31.59,75725.05,38.2,-0.43544,0.00027,18.38619]
[1779835272038,31.58,75723.85,38.2,-0.43576,0.00027,18.3883]
[1779835274048,31.58,75723.91,38.2,-0.43574,0.00027,18.38817]
[1779835276906,31.58,75723.87,38.2,-0.43575,0.00027,18.38822]
[1779835282029,31.58,75723.47,38.2,-0.43585,0.00027,18.38887]
[1779835282062,31.58,75723.47,38.2,-0.43585,0.00027,18.38887]
[1779835282104,31.58,75722.42,38.2,-0.43613,0.00027,18.39071]
[1779835282718,31.58,75717.53,38.2,-0.43743,0.00027,18.39923]
[1779835285934,31.57,75714.44,38.2,-0.43826,0.00027,18.4045]
[1779835291782,31.57,75718.25,38.2,-0.43722,0.00027,18.39326]
[1779835293803,31.57,75718.52,38.2,-0.43715,0.00027,18.39278]
[1779835293816,31.57,75718.52,38.2,-0.43715,0.00027,18.39278]
[1779835295811,31.57,75708.65,38.2,-0.43979,0.00027,18.40946]
[1779835296350,31.57,75708.65,38.2,-0.43979,0.00027,18.40946]
[1779835301853,31.57,75708.15,38.2,-0.43991,0.00027,18.41021]
[1779835302725,31.57,75708.15,38.2,-0.43991,0.00027,18.41021]
[1779835302786,31.57,75708.15,38.2,-0.43991,0.00027,18.41021]
[1779835303054,31.57,75708.15,38.2,-0.43991,0.00027,18.41021]
[1779835303056,31.56,75701.64,38.2,-0.44165,0.00027,18.42073]
[1779835303184,31.56,75701.64,38.2,-0.44165,0.00027,18.42073]
[1779835303613,31.56,75701.64,38.2,-0.44165,0.00027,18.42073]
[1779835307531,31.57,75696.99,38.2,-0.4429,0.00027,18.42807]
[1779835312930,31.57,75699.62,38.2,-0.4422,0.00027,18.424]
[1779835315191,31.57,75699.53,38.2,-0.44223,0.00027,18.42415]
[1779835316147,31.57,75699.53,38.2,-0.44223,0.00027,18.42415]
[1779835321574,31.58,75700.5,38.2,-0.44198,0.00027,18.42268]
[1779835327028,31.58,75700.06,38.2,-0.4421,0.00027,18.42343]
[1779835335084,31.59,75699.8,38.2,-0.44218,0.00027,18.42389]
[1779835337902,31.59,75698.96,38.2,-0.44241,0.00027,18.42523]
[1779835337969,31.59,75698.96,38.2,-0.44241,0.00027,18.42523]
[1779835338106,31.59,75688.48,38.2,-0.44522,0.00027,18.4412]
[1779835338232,31.59,75688.48,38.2,-0.44522,0.00027,18.4412]
[1779835338249,31.59,75688.48,38.2,-0.44522,0.00027,18.4412]
[1779835338257,31.59,75688.48,38.2,-0.44522,0.00027,18.4412]
[1779835340129,31.59,75685.7,38.2,-0.44596,0.00027,18.44528]
[1779835340146,31.59,75685.7,38.2,-0.44596,0.00027,18.44528]
[1779835341126,31.59,75694.25,38.2,-0.44367,0.00027,18.43252]
[1779835341649,31.59,75694.25,38.2,-0.44367,0.00027,18.43252]
[1779835341747,31.59,75694.25,38.2,-0.44367,0.00027,18.43252]
[1779835342133,31.59,75698.44,38.2,-0.44255,0.00027,18.42604]
[1779835342769,31.59,75698.44,38.2,-0.44255,0.00027,18.42604]
[1779835343453,31.59,75700.74,38.2,-0.44193,0.00027,18.42243]
[1779835345266,31.59,75706.07,38.2,-0.4405,0.00027,18.41386]
[1779835345601,31.59,75706.07,38.2,-0.4405,0.00027,18.41386]
[1779835345607,31.59,75706.07,38.2,-0.4405,0.00027,18.41386]
[1779835346161,31.59,75707.24,38.2,-0.44019,0.00027,18.41195]
[1779835347312,31.59,75710.3,38.2,-0.43937,0.00027,18.40689]
[1779835347326,31.59,75710.3,38.2,-0.43937,0.00027,18.40689]
[1779835347343,31.59,75710.3,38.2,-0.43937,0.00027,18.40689]
[1779835347488,31.59,75710.3,38.2,-0.43937,0.00027,18.40689]
[1779835347645,31.59,75710.3,38.2,-0.43937,0.00027,18.40689]
[1779835347658,31.59,75710.3,38.2,-0.43937,0.00027,18.40689]
[1779835348493,31.59,75713.37,38.2,-0.43855,0.00027,18.40178]
[1779835350921,31.59,75714.6,38.2,-0.43822,0.00027,18.3997]
[1779835351696,31.59,75715.77,38.2,-0.4379,0.00027,18.393]
[1779835353709,31.59,75717.51,38.2,-0.43743,0.00027,18.39001]
[1779835355720,31.59,75715.98,38.2,-0.43784,0.00027,18.39263]
[1779835362272,31.58,75716.24,38.2,-0.43777,0.00027,18.39216]
[1779835367286,31.58,75719.24,38.2,-0.43696,0.00027,18.38696]
[1779835373350,31.58,75718.02,38.2,-0.43728,0.00027,18.38905]
[1779835380399,31.58,75718.03,38.2,-0.43728,0.00027,18.38901]
[1779835386441,31.58,75719.28,38.2,-0.43694,0.00027,18.38682]
[1779835392067,31.58,75719.37,38.2,-0.43691,0.00027,18.38665]
[1779835392999,31.58,75719.41,38.2,-0.4369,0.00027,18.38657]
[1779835393096,31.57,75723.7,38.2,-0.43575,0.00027,18.37902]
[1779835393900,31.57,75723.7,38.2,-0.43575,0.00027,18.37902]
[1779835393966,31.58,75726.76,38.2,-0.43494,0.00027,18.37357]
[1779835396644,31.57,75727.54,38.2,-0.43473,0.00027,18.37216]
[1779835396651,31.57,75727.54,38.2,-0.43473,0.00027,18.37216]
[1779835396660,31.57,75727.54,38.2,-0.43473,0.00027,18.37216]
[1779835397518,31.57,75737.03,38.2,-0.43219,0.00027,18.35463]
[1779835398239,31.57,75737.03,38.2,-0.43219,0.00027,18.35463]
[1779835398258,31.57,75737.03,38.2,-0.43219,0.00027,18.35463]
[1779835398281,31.57,75737.03,38.2,-0.43219,0.00027,18.35463]
[1779835398326,31.57,75737.03,38.2,-0.43219,0.00027,18.35463]
[1779835404275,31.57,75736.37,38.2,-0.43237,0.00027,18.35586]
[1779835404572,31.57,75730.63,38.2,-0.4339,0.00027,18.3665]
[1779835409607,31.57,75729.01,38.2,-0.43433,0.00027,18.36942]
[1779835410910,31.57,75729.01,38.2,-0.43433,0.00027,18.36942]
[1779835411312,31.57,75727.57,38.2,-0.43471,0.00027,18.37201]
[1779835413177,31.57,75727.14,38.2,-0.43481,0.00027,18.36806]
[1779835421815,31.57,75726.17,38.2,-0.43506,0.00027,18.36979]
[1779835421828,31.57,75726.17,38.2,-0.43506,0.00027,18.36979]
[1779835421974,31.57,75726.17,38.2,-0.43506,0.00027,18.36979]
[1779835425164,31.56,75726.2,38.2,-0.43505,0.00027,18.36965]
[1779835425206,31.56,75726.2,38.2,-0.43505,0.00027,18.36965]
[1779835425241,31.56,75726.2,38.2,-0.43505,0.00027,18.36965]
[1779835425252,31.56,75726.2,38.2,-0.43505,0.00027,18.36965]
[1779835425320,31.56,75725.72,38.2,-0.43517,0.00027,18.37049]
[1779835425391,31.56,75725.72,38.2,-0.43517,0.00027,18.37049]
[1779835425487,31.56,75725.72,38.2,-0.43517,0.00027,18.37049]
[1779835425720,31.56,75711.66,38.2,-0.43893,0.00027,18.39489]
[1779835427171,31.56,75711.66,38.2,-0.43893,0.00027,18.39489]
[1779835427191,31.56,75711.66,38.2,-0.43893,0.00027,18.39489]
[1779835427248,31.56,75711.66,38.2,-0.43893,0.00027,18.39489]
[1779835427257,31.56,75705.8,38.2,-0.4405,0.00027,18.40455]
[1779835432769,31.55,75706.89,38.2,-0.4402,0.00027,18.40273]
[1779835436853,31.55,75707.03,38.2,-0.44016,0.00027,18.40249]
[1779835437803,31.55,75717.35,38.2,-0.43739,0.00027,18.38508]
[1779835438486,31.55,75717.35,38.2,-0.43739,0.00027,18.38508]
[1779835441735,31.55,75717.5,38.2,-0.43735,0.00027,18.38481]
[1779835448881,31.55,75717.28,38.2,-0.43741,0.00027,18.38517]
[1779835453916,31.54,75718.56,38.2,-0.43705,0.00027,18.38289]
[1779835455173,31.54,75718.56,38.2,-0.43705,0.00027,18.38289]
[1779835456136,31.54,75718.42,38.2,-0.43709,0.00027,18.38313]
[1779835456383,31.54,75718.56,38.2,-0.43705,0.00027,18.38288]
[1779835456446,31.54,75718.56,38.2,-0.43705,0.00027,18.38288]
[1779835456937,31.54,75709.78,38.2,-0.4394,0.00027,18.39781]
[1779835458951,31.54,75705.66,38.2,-0.44051,0.00027,18.4046]
[1779835462599,31.54,75706.07,38.2,-0.4404,0.00027,18.40395]
[1779835463110,31.54,75706.07,38.2,-0.4404,0.00027,18.40395]
[1779835463160,31.54,75706.07,38.2,-0.4404,0.00027,18.40395]
[1779835463174,31.54,75706.07,38.2,-0.4404,0.00027,18.40395]
[1779835463275,31.54,75700.92,38.2,-0.44178,0.00027,18.41225]
[1779835465563,31.54,75698.5,38.2,-0.44243,0.00027,18.41607]
[1779835465615,31.54,75698.5,38.2,-0.44243,0.00027,18.41607]
[1779835467200,31.54,75698.47,38.2,-0.44244,0.00027,18.41612]
[1779835467301,31.54,75698.47,38.2,-0.44244,0.00027,18.41612]
[1779835468073,31.54,75698.47,38.2,-0.44244,0.00027,18.41612]
[1779835473266,31.54,75698.47,38.2,-0.44244,0.00027,18.41613]
[1779835473285,31.54,75698.47,38.2,-0.44244,0.00027,18.41613]
[1779835473293,31.54,75698.47,38.2,-0.44244,0.00027,18.41613]
[1779835473411,31.55,75698.5,38.2,-0.44243,0.00027,18.41141]
[1779835473434,31.55,75698.5,38.2,-0.44243,0.00027,18.41141]
[1779835474057,31.55,75693.18,38.2,-0.44386,0.00027,18.41964]
[1779835475537,31.55,75692.99,38.2,-0.44391,0.00027,18.41994]
[1779835475780,31.55,75692.99,38.2,-0.44391,0.00027,18.41994]
[1779835481109,31.55,75691.34,38.2,-0.44435,0.00027,18.42246]
[1779835485155,31.55,75691.63,38.2,-0.44428,0.00027,18.42203]
[1779835489170,31.55,75701.01,38.2,-0.44176,0.00027,18.40747]
[1779835494205,31.55,75700.0,38.2,-0.44202,0.00027,18.40904]
[1779835499240,31.54,75699.57,38.2,-0.44213,0.00027,18.40969]
[1779835503268,31.54,75694.39,38.2,-0.44352,0.00027,18.41773]
[1779835504887,31.54,75692.54,38.2,-0.44402,0.00027,18.42055]
[1779835504913,31.54,75692.54,38.2,-0.44402,0.00027,18.42055]
[1779835507052,31.54,75686.77,38.2,-0.44557,0.00027,18.42918]
[1779835507668,31.54,75685.99,38.2,-0.44578,0.00027,18.43033]
[1779835508116,31.54,75685.99,38.2,-0.44578,0.00027,18.43033]
[1779835510117,31.54,75680.81,38.2,-0.44717,0.00027,18.43781]
[1779835510226,31.54,75680.81,38.2,-0.44717,0.00027,18.43781]
[1779835510233,31.54,75680.81,38.2,-0.44717,0.00027,18.43781]
[1779835514345,31.54,75674.0,38.2,-0.449,0.00027,18.44728]
[1779835517967,31.54,75674.35,38.2,-0.4489,0.00027,18.44679]
[1779835519380,31.54,75669.45,38.2,-0.45022,0.00027,18.45339]
[1779835524415,31.54,75666.42,38.2,-0.45104,0.00027,18.45737]
[1779835527689,31.54,75668.1,38.2,-0.45059,0.00027,18.45518]
[1779835528030,31.54,75668.1,38.2,-0.45059,0.00027,18.45518]
[1779835528062,31.54,75668.1,38.2,-0.45059,0.00027,18.45518]
[1779835528488,31.54,75668.13,38.2,-0.45058,0.00027,18.45514]
[1779835529990,31.54,75665.97,38.2,-0.45116,0.00027,18.45796]
[1779835530367,31.54,75665.97,38.2,-0.45116,0.00027,18.45796]
[1779835530433,31.54,75665.58,38.2,-0.45126,0.00027,18.45845]
[1779835531112,31.53,75658.37,38.2,-0.45319,0.00027,18.46287]
[1779835531837,31.53,75658.37,38.2,-0.45319,0.00027,18.46287]
[1779835531922,31.53,75663.78,38.2,-0.45174,0.00027,18.45607]
[1779835537506,31.53,75663.94,38.2,-0.45169,0.00027,18.45584]
[1779835542541,31.53,75657.68,38.2,-0.45338,0.00027,18.46369]
[1779835543922,31.53,75657.68,38.2,-0.45338,0.00027,18.46369]
[1779835544209,31.53,75657.68,38.2,-0.45338,0.00027,18.46369]
[1779835549590,31.52,75651.84,38.2,-0.45494,0.00027,18.47068]
[1779835553592,31.52,75650.87,38.2,-0.4552,0.00027,18.47181]
[1779835553626,31.52,75650.87,38.2,-0.4552,0.00027,18.47181]
[1779835554146,31.52,75650.87,38.2,-0.4552,0.00027,18.47181]
[1779835554208,31.52,75650.87,38.2,-0.4552,0.00027,18.47181]
[1779835554292,31.52,75650.87,38.2,-0.4552,0.00027,18.47181]
[1779835554426,31.52,75650.72,38.2,-0.45524,0.00027,18.47198]
[1779835554451,31.52,75650.72,38.2,-0.45524,0.00027,18.47198]
[1779835556450,31.52,75643.58,38.2,-0.45717,0.00027,18.48011]
[1779835558234,31.52,75644.01,38.2,-0.45705,0.00027,18.47964]
[1779835558236,31.52,75644.01,38.2,-0.45705,0.00027,18.47964]
[1779835558284,31.52,75644.1,38.2,-0.45703,0.00027,18.47953]
[1779835558466,31.52,75644.1,38.2,-0.45703,0.00027,18.47953]
[1779835558541,31.52,75644.1,38.2,-0.45703,0.00027,18.47953]
[1779835558653,31.52,75638.51,38.2,-0.45854,0.00027,18.48563]
[1779835560697,31.52,75635.72,38.2,-0.45929,0.00027,18.48856]
[1779835561578,31.52,75636.02,38.2,-0.45921,0.00027,18.48825]
[1779835561646,31.52,75636.02,38.2,-0.45921,0.00027,18.48825]
[1779835561986,31.52,75636.02,38.2,-0.45921,0.00027,18.48825]
[1779835562036,31.52,75636.02,38.2,-0.45921,0.00027,18.48825]
[1779835563352,31.52,75629.38,38.2,-0.46101,0.00027,18.495]
[1779835563934,31.52,75629.38,38.2,-0.46101,0.00027,18.495]
[1779835563943,31.52,75629.38,38.2,-0.46101,0.00027,18.495]
[1779835564099,31.52,75629.38,38.2,-0.46101,0.00027,18.495]
[1779835567430,31.52,75629.14,38.2,-0.46107,0.00027,18.49523]
[1779835568033,31.52,75629.14,38.2,-0.46107,0.00027,18.49523]
[1779835568097,31.52,75629.14,38.2,-0.46107,0.00027,18.49523]
[1779835568145,31.52,75629.14,38.2,-0.46107,0.00027,18.49523]
[1779835568360,31.52,75629.14,38.2,-0.46107,0.00027,18.49523]
[1779835568367,31.52,75629.14,38.2,-0.46107,0.00027,18.49523]
[1779835568399,31.52,75629.14,38.2,-0.46107,0.00027,18.49523]
[1779835568248,31.52,75628.56,38.2,-0.46122,0.00027,18.49579]
[1779835568810,31.52,75628.56,38.2,-0.46122,0.00027,18.49579]
[1779835569165,31.52,75628.56,38.2,-0.46122,0.00027,18.49579]
[1779835569176,31.52,75628.56,38.2,-0.46122,0.00027,18.49579]
[1779835569190,31.52,75628.56,38.2,-0.46122,0.00027,18.49579]
[1779835569379,31.52,75628.56,38.2,-0.46122,0.00027,18.49579]
[1779835569202,31.51,75619.39,38.2,-0.4637,0.00027,18.50443]
[1779835570372,31.52,75613.98,38.2,-0.46517,0.00027,18.5092]
[1779835570668,31.52,75613.98,38.2,-0.46517,0.00027,18.5092]
[1779835570673,31.52,75613.98,38.2,-0.46517,0.00027,18.5092]
[1779835572330,31.52,75613.5,38.2,-0.4653,0.00027,18.50962]
[1779835572362,31.52,75613.5,38.2,-0.4653,0.00027,18.50962]
[1779835572754,31.52,75620.1,38.2,-0.46352,0.00027,18.50381]
[1779835573645,31.52,75620.1,38.2,-0.46352,0.00027,18.50381]
[1779835574766,31.52,75628.64,38.2,-0.46121,0.00027,18.49573]
[1779835579397,31.52,75631.01,38.2,-0.46057,0.00027,18.49338]
[1779835579802,31.52,75622.41,38.2,-0.46289,0.00027,18.50168]
[1779835580809,31.52,75615.32,38.2,-0.46481,0.00027,18.50805]
[1779835584837,31.52,75621.01,38.2,-0.46327,0.00027,18.50297]
[1779835589871,31.52,75624.07,38.2,-0.46244,0.00027,18.50012]
[1779835594476,31.52,75624.07,38.2,-0.46243,0.00027,18.49545]
[1779835598394,31.52,75626.37,38.2,-0.46181,0.00027,18.49325]
[1779835603098,31.52,75622.46,38.2,-0.46287,0.00027,18.49695]
[1779835605984,31.52,75617.55,38.2,-0.4642,0.00027,18.50142]
[1779835611019,31.52,75615.58,38.2,-0.46473,0.00027,18.50316]
[1779835616054,31.52,75613.75,38.2,-0.46523,0.00027,18.50475]
[1779835622096,31.52,75613.28,38.2,-0.46536,0.00027,18.50516]
[1779835626312,31.53,75612.77,38.2,-0.4655,0.00027,18.5056]
[1779835628000,31.53,75607.75,38.2,-0.46686,0.00027,18.50975]
[1779835633173,31.53,75612.22,38.2,-0.46565,0.00027,18.50608]
[1779835638208,31.54,75612.1,38.2,-0.46569,0.00027,18.50619]
[1779835643244,31.54,75610.26,38.2,-0.46619,0.00027,18.50774]
[1779835648224,31.54,75611.37,38.2,-0.46589,0.00027,18.50682]
[1779835649433,31.54,75626.81,38.2,-0.46172,0.00027,18.49294]
[1779835651302,31.54,75630.51,38.2,-0.46071,0.00027,18.48463]
[1779835656336,31.54,75630.04,38.2,-0.46083,0.00027,18.48508]
[1779835661371,31.54,75629.88,38.2,-0.46087,0.00027,18.48523]
[1779835662433,31.54,75625.86,38.2,-0.46196,0.00027,18.48915]
[1779835662956,31.54,75625.86,38.2,-0.46196,0.00027,18.48915]
[1779835664000,31.54,75623.27,38.2,-0.46266,0.00027,18.4916]
[1779835665051,31.54,75621.92,38.2,-0.46302,0.00027,18.49285]
[1779835665402,31.54,75618.0,38.2,-0.46408,0.00027,18.49641]
[1779835666408,31.54,75613.11,38.2,-0.46541,0.00027,18.50067]
[1779835668423,31.54,75620.96,38.2,-0.46328,0.00027,18.49374]
[1779835673457,31.54,75622.86,38.2,-0.46277,0.00027,18.49198]
[1779835678485,31.54,75622.31,38.2,-0.46292,0.00027,18.49249]
[1779835683527,31.53,75621.19,38.2,-0.46322,0.00027,18.49352]
[1779835687555,31.53,75607.09,38.2,-0.46704,0.00027,18.50563]
[1779835692590,31.54,75605.55,38.2,-0.46746,0.00027,18.50686]
[1779835695495,31.54,75604.84,38.2,-0.46765,0.00027,18.50741]
[1779835698233,31.54,75604.33,38.2,-0.46779,0.00027,18.50782]
[1779835698270,31.54,75604.33,38.2,-0.46779,0.00027,18.50782]
[1779835698357,31.54,75604.33,38.2,-0.46779,0.00027,18.50782]
[1779835698416,31.54,75604.33,38.2,-0.46779,0.00027,18.50782]
[1779835700438,31.54,75602.55,38.2,-0.46827,0.00027,18.50919]
[1779835701494,31.54,75598.95,38.2,-0.46925,0.00027,18.51186]
[1779835702239,31.54,75597.58,38.2,-0.46962,0.00027,18.51285]
[1779835702289,31.54,75597.58,38.2,-0.46962,0.00027,18.51285]
[1779835702520,31.54,75597.58,38.2,-0.46962,0.00027,18.51285]
[1779835702661,31.54,75594.5,38.2,-0.47045,0.00027,18.51501]
[1779835703001,31.54,75594.5,38.2,-0.47045,0.00027,18.51501]
[1779835703535,31.54,75588.13,38.2,-0.47218,0.00027,18.51923]
[1779835705625,31.54,75585.06,38.2,-0.47301,0.00027,18.52114]
[1779835705973,31.54,75585.06,38.2,-0.47301,0.00027,18.52114]
[1779835706739,31.54,75584.71,38.2,-0.47311,0.00027,18.52135]
[1779835707516,31.54,75584.71,38.2,-0.47311,0.00027,18.52135]
[1779835709700,31.54,75585.34,38.2,-0.47293,0.00027,18.52097]
[1779835710168,31.54,75585.34,38.2,-0.47293,0.00027,18.52097]
[1779835712479,31.54,75582.63,38.2,-0.47367,0.00027,18.52259]
[1779835712492,31.54,75582.63,38.2,-0.47367,0.00027,18.52259]
[1779835712502,31.54,75582.63,38.2,-0.47367,0.00027,18.52259]
[1779835713034,31.54,75582.56,38.2,-0.47368,0.00027,18.51797]
[1779835713624,31.54,75581.25,38.2,-0.47404,0.00027,18.51873]
[1779835713738,31.53,75574.31,38.2,-0.47592,0.00027,18.52253]
[1779835715908,31.53,75574.53,38.2,-0.47586,0.00027,18.52241]
[1779835716313,31.53,75574.53,38.2,-0.47586,0.00027,18.52241]
[1779835716390,31.53,75574.11,38.2,-0.47598,0.00027,18.52263]
[1779835718962,31.53,75572.97,38.2,-0.47628,0.00027,18.52321]
[1779835718963,31.53,75572.97,38.2,-0.47628,0.00027,18.52321]
[1779835720437,31.53,75573.14,38.2,-0.47624,0.00027,18.52312]
[1779835720442,31.53,75572.81,38.2,-0.47632,0.00027,18.52328]
[1779835723808,31.53,75568.83,38.2,-0.47741,0.00027,18.52523]
[1779835728378,31.53,75572.35,38.2,-0.47645,0.00027,18.52352]
[1779835728396,31.53,75572.35,38.2,-0.47645,0.00027,18.52352]
[1779835728436,31.53,75572.35,38.2,-0.47645,0.00027,18.52352]
[1779835728445,31.53,75572.35,38.2,-0.47645,0.00027,18.52352]
[1779835728479,31.53,75572.35,38.2,-0.47645,0.00027,18.52352]
[1779835729399,31.53,75572.22,38.2,-0.47649,0.00027,18.52358]
[1779835729429,31.52,75578.44,38.2,-0.47479,0.00027,18.5203]
[1779835729732,31.52,75578.44,38.2,-0.47479,0.00027,18.5203]
[1779835730402,31.52,75587.45,38.2,-0.47235,0.00027,18.51496]
[1779835730857,31.52,75591.82,38.2,-0.47116,0.00027,18.51212]
[1779835732433,31.52,75591.82,38.2,-0.47116,0.00027,18.51212]
[1779835734120,31.52,75596.88,38.2,-0.46979,0.00027,18.50862]
[1779835734390,31.52,75596.88,38.2,-0.46979,0.00027,18.50862]
[1779835734452,31.52,75601.06,38.2,-0.46865,0.00027,18.50557]
[1779835737421,31.52,75602.46,38.2,-0.46827,0.00027,18.50452]
[1779835741629,31.52,75601.62,38.2,-0.4685,0.00027,18.50516]
[1779835745963,31.52,75594.72,38.2,-0.47038,0.00027,18.51015]
[1779835750997,31.52,75594.88,38.2,-0.47033,0.00027,18.51004]
[1779835756032,31.52,75594.82,38.2,-0.47035,0.00027,18.51008]
[1779835761067,31.52,75594.56,38.2,-0.47042,0.00027,18.51026]
[1779835766102,31.52,75594.16,38.2,-0.47053,0.00027,18.51053]
[1779835771137,31.52,75594.72,38.2,-0.47037,0.00027,18.50547]
[1779835772669,31.52,75593.39,38.2,-0.47073,0.00027,18.50639]
[1779835773151,31.52,75589.45,38.2,-0.4718,0.00027,18.50901]
[1779835778188,31.52,75587.46,38.2,-0.47234,0.00027,18.51029]
[1779835783146,31.52,75587.22,38.2,-0.4724,0.00027,18.51043]
[1779835788258,31.51,75590.39,38.2,-0.47154,0.00027,18.50838]
[1779835791256,31.51,75589.84,38.2,-0.47169,0.00027,18.50874]
[1779835792286,31.51,75595.59,38.2,-0.47013,0.00027,18.50485]
[1779835795749,31.51,75595.51,38.2,-0.47015,0.00027,18.5049]
[1779835800176,31.51,75597.28,38.2,-0.46967,0.00027,18.50365]
[1779835804371,31.51,75592.37,38.2,-0.471,0.00027,18.50706]
[1779835809406,31.51,75593.64,38.2,-0.47066,0.00027,18.5062]
[1779835814442,31.51,75593.71,38.2,-0.47064,0.00027,18.50615]
[1779835815317,31.51,75593.71,38.2,-0.47064,0.00027,18.50615]
[1779835819146,31.51,75591.6,38.2,-0.47121,0.00027,18.50757]
[1779835819340,31.51,75591.6,38.2,-0.47121,0.00027,18.50757]
[1779835819478,31.51,75585.68,38.2,-0.47282,0.00027,18.51137]
[1779835823102,31.51,75582.14,38.2,-0.47378,0.00027,18.5135]
[1779835828530,31.51,75582.41,38.2,-0.4737,0.00027,18.51334]
[1779835829094,31.51,75582.41,38.2,-0.4737,0.00027,18.51334]
[1779835829391,31.51,75582.41,38.2,-0.4737,0.00027,18.51334]
[1779835831865,31.5,75586.71,38.2,-0.47253,0.00027,18.50606]
[1779835833580,31.5,75593.64,38.2,-0.47064,0.00027,18.50151]
[1779835833801,31.5,75593.64,38.2,-0.47064,0.00027,18.50151]
[1779835834592,31.5,75593.64,38.2,-0.47064,0.00027,18.50151]
[1779835839622,31.5,75600.83,38.2,-0.46869,0.00027,18.49636]
[1779835844657,31.5,75604.23,38.2,-0.46777,0.00027,18.49377]
[1779835845501,31.5,75604.23,38.2,-0.46777,0.00027,18.49377]
[1779835846240,31.5,75604.42,38.2,-0.46772,0.00027,18.49363]
[1779835846671,31.5,75599.31,38.2,-0.46911,0.00027,18.49749]
[1779835849413,31.5,75598.1,38.2,-0.46943,0.00027,18.49837]
[1779835854727,31.5,75599.34,38.2,-0.4691,0.00027,18.49747]
[1779835859762,31.51,75599.32,38.2,-0.4691,0.00027,18.49749]
[1779835862398,31.51,75599.32,38.2,-0.4691,0.00027,18.49749]
[1779835863280,31.51,75599.32,38.2,-0.4691,0.00027,18.49749]
[1779835864797,31.51,75594.28,38.2,-0.47047,0.00027,18.50108]
[1779835869832,31.51,75592.41,38.2,-0.47098,0.00027,18.50236]
[1779835875690,31.51,75593.6,38.2,-0.47066,0.00027,18.50156]
[1779835876610,31.51,75594.08,38.2,-0.47053,0.00027,18.50123]
[1779835877285,31.51,75585.83,38.2,-0.47277,0.00027,18.50662]
[1779835877949,31.51,75585.83,38.2,-0.47277,0.00027,18.50662]
[1779835884937,31.51,75587.03,38.2,-0.47244,0.00027,18.50586]
[1779835888572,31.51,75587.11,38.2,-0.47242,0.00027,18.50581]
[1779835894002,31.5,75585.93,38.2,-0.47273,0.00027,18.50187]
[1779835899420,31.5,75584.52,38.2,-0.47312,0.00027,18.50273]
[1779835903685,31.5,75589.11,38.2,-0.47187,0.00027,18.49985]
[1779835903734,31.5,75589.11,38.2,-0.47187,0.00027,18.49985]
[1779835904080,31.5,75599.86,38.2,-0.46895,0.00027,18.4924]
[1779835904917,31.5,75599.86,38.2,-0.46895,0.00027,18.4924]
[1779835905700,31.5,75599.86,38.2,-0.46895,0.00027,18.4924]
[1779835911129,31.5,75604.42,38.2,-0.46771,0.00027,18.48895]
[1779835916164,31.5,75604.45,38.2,-0.4677,0.00027,18.48893]
[1779835922206,31.51,75604.27,38.2,-0.46776,0.00027,18.48908]
[1779835925688,31.51,75604.68,38.2,-0.46765,0.00027,18.48876]
[1779835925723,31.51,75604.68,38.2,-0.46765,0.00027,18.48876]
[1779835931269,31.51,75601.75,38.2,-0.46844,0.00027,18.49102]
[1779835934981,31.51,75601.02,38.2,-0.46864,0.00027,18.49157]
[1779835940332,31.51,75601.45,38.2,-0.46852,0.00027,18.49125]
[1779835945370,31.51,75602.13,38.2,-0.46834,0.00027,18.49074]
[1779835949585,31.51,75602.08,38.2,-0.46835,0.00027,18.49078]
[1779835949608,31.51,75602.08,38.2,-0.46835,0.00027,18.49078]
[1779835949784,31.51,75602.08,38.2,-0.46835,0.00027,18.49078]
[1779835949825,31.51,75602.38,38.2,-0.46827,0.00027,18.49055]
[1779835949924,31.51,75602.38,38.2,-0.46827,0.00027,18.49055]
[1779835950404,31.51,75606.29,38.2,-0.46721,0.00027,18.48751]
[1779835951081,31.51,75606.29,38.2,-0.46721,0.00027,18.48751]
[1779835956446,31.52,75606.7,38.2,-0.4671,0.00027,18.48252]
[1779835962494,31.52,75606.73,38.2,-0.46709,0.00027,18.48251]
[1779835964297,31.52,75606.81,38.2,-0.46707,0.00027,18.48245]
[1779835973391,31.53,75605.79,38.2,-0.46735,0.00027,18.48327]
[1779835978628,31.53,75605.57,38.2,-0.46741,0.00027,18.48345]
[1779835982579,31.53,75605.76,38.2,-0.46736,0.00027,18.48331]
[1779835983667,31.53,75596.31,38.2,-0.46993,0.00027,18.49038]
[1779835988702,31.53,75596.21,38.2,-0.46996,0.00027,18.49045]
[1779835991723,31.53,75600.32,38.2,-0.46884,0.00027,18.48747]
[1779835996725,31.53,75598.69,38.2,-0.46928,0.00027,18.48867]
[1779836000786,31.53,75606.73,38.2,-0.4671,0.00027,18.48255]
[1779836005821,31.54,75604.58,38.2,-0.46769,0.00027,18.48425]
[1779836009189,31.54,75607.18,38.2,-0.46698,0.00027,18.48221]
[1779836015513,31.54,75608.97,38.2,-0.4665,0.00027,18.47609]
[1779836015546,31.54,75608.97,38.2,-0.4665,0.00027,18.47609]
[1779836015681,31.54,75608.97,38.2,-0.4665,0.00027,18.47609]
[1779836015686,31.54,75608.97,38.2,-0.4665,0.00027,18.47609]
[1779836017206,31.54,75610.91,38.2,-0.46597,0.00027,18.4745]
[1779836017245,31.54,75610.91,38.2,-0.46597,0.00027,18.4745]
[1779836017373,31.54,75610.91,38.2,-0.46597,0.00027,18.4745]
[1779836017377,31.54,75610.91,38.2,-0.46597,0.00027,18.4745]
[1779836017795,31.54,75610.91,38.2,-0.46597,0.00027,18.4745]
[1779836017826,31.54,75610.91,38.2,-0.46597,0.00027,18.4745]
[1779836018430,31.55,75626.29,38.2,-0.46181,0.00027,18.46071]
[1779836019919,31.55,75630.66,38.2,-0.46062,0.00027,18.45643]
[1779836023781,31.55,75635.0,38.2,-0.45945,0.00027,18.45201]
[1779836026002,31.55,75636.14,38.2,-0.45914,0.00027,18.45083]
[1779836026103,31.55,75636.09,38.2,-0.45916,0.00027,18.45088]
[1779836031407,31.55,75636.17,38.2,-0.45914,0.00027,18.4508]
[1779836037038,31.55,75640.21,38.2,-0.45804,0.00027,18.4465]
[1779836042073,31.55,75640.12,38.2,-0.45807,0.00027,18.44659]
[1779836047108,31.55,75640.24,38.2,-0.45803,0.00027,18.44646]
[1779836052142,31.55,75641.52,38.2,-0.45769,0.00027,18.44507]
[1779836057178,31.55,75638.24,38.2,-0.45857,0.00027,18.44861]
[1779836059210,31.55,75640.03,38.2,-0.45809,0.00027,18.44669]
[1779836060170,31.55,75641.41,38.2,-0.45772,0.00027,18.44519]
[1779836060554,31.55,75641.41,38.2,-0.45772,0.00027,18.44519]
[1779836060655,31.55,75648.25,38.2,-0.45587,0.00027,18.43753]
[1779836061207,31.55,75648.25,38.2,-0.45587,0.00027,18.43753]
[1779836061308,31.55,75649.06,38.2,-0.45565,0.00027,18.43659]
[1779836062230,31.55,75649.06,38.2,-0.45565,0.00027,18.43659]
[1779836062331,31.55,75649.09,38.2,-0.45564,0.00027,18.43656]
[1779836064455,31.55,75649.16,38.2,-0.45562,0.00027,18.43648]
[1779836064556,31.55,75648.91,38.2,-0.45569,0.00027,18.43677]
[1779836067099,31.55,75649.54,38.2,-0.45552,0.00027,18.43603]
[1779836067214,31.55,75649.54,38.2,-0.45552,0.00027,18.43603]
[1779836067317,31.55,75649.54,38.2,-0.45552,0.00027,18.43603]
[1779836067485,31.55,75649.54,38.2,-0.45552,0.00027,18.43603]
[1779836067530,31.55,75649.54,38.2,-0.45552,0.00027,18.43603]
[1779836067542,31.55,75649.54,38.2,-0.45552,0.00027,18.43603]
[1779836067620,31.55,75649.54,38.2,-0.45552,0.00027,18.43603]
[1779836067627,31.55,75653.81,38.2,-0.45436,0.00027,18.431]
[1779836068077,31.55,75653.81,38.2,-0.45436,0.00027,18.431]
[1779836068257,31.55,75661.63,38.2,-0.45225,0.00027,18.42139]
[1779836071278,31.55,75652.75,38.2,-0.45464,0.00027,18.42759]
[1779836071918,31.55,75652.75,38.2,-0.45464,0.00027,18.42759]
[1779836074680,31.55,75653.72,38.2,-0.45438,0.00027,18.42644]
[1779836076723,31.55,75657.55,38.2,-0.45335,0.00027,18.4218]
[1779836077801,31.55,75658.0,38.2,-0.45323,0.00027,18.42125]
[1779836082945,31.56,75655.34,38.2,-0.45395,0.00027,18.42452]
[1779836085194,31.56,75655.53,38.2,-0.4539,0.00027,18.4243]
[1779836086923,31.56,75648.65,38.2,-0.45576,0.00027,18.43243]
[1779836087268,31.56,75648.65,38.2,-0.45576,0.00027,18.43243]
[1779836087269,31.56,75648.65,38.2,-0.45576,0.00027,18.43243]
[1779836087395,31.56,75644.42,38.2,-0.4569,0.00027,18.43723]
[1779836089744,31.56,75643.45,38.2,-0.45717,0.00027,18.43831]
[1779836090237,31.56,75643.47,38.2,-0.45716,0.00027,18.43829]
[1779836090417,31.56,75642.1,38.2,-0.45753,0.00027,18.4398]
[1779836095452,31.56,75643.71,38.2,-0.4571,0.00027,18.43802]
[1779836098105,31.56,75643.89,38.2,-0.45705,0.00027,18.43781]
[1779836098458,31.56,75643.89,38.2,-0.45705,0.00027,18.43781]
[1779836101151,31.56,75643.54,38.2,-0.45714,0.00027,18.4382]
[1779836106536,31.55,75642.6,38.2,-0.45739,0.00027,18.43923]
[1779836107543,31.55,75638.65,38.2,-0.45846,0.00027,18.44351]
[1779836108216,31.55,75638.65,38.2,-0.45846,0.00027,18.44351]
[1779836109698,31.55,75638.09,38.2,-0.45861,0.00027,18.44411]
[1779836110199,31.55,75637.93,38.2,-0.45866,0.00027,18.44428]
[1779836115599,31.55,75638.22,38.2,-0.45858,0.00027,18.44397]
[1779836116434,31.55,75638.22,38.2,-0.45858,0.00027,18.44397]
[1779836121641,31.56,75638.03,38.2,-0.45863,0.00027,18.44418]
[1779836125419,31.56,75638.2,38.2,-0.45858,0.00027,18.444]
[1779836125697,31.56,75638.2,38.2,-0.45858,0.00027,18.444]
[1779836125991,31.56,75638.47,38.2,-0.45851,0.00027,18.44371]
[1779836127981,31.56,75640.43,38.2,-0.45798,0.00027,18.44161]
[1779836133730,31.56,75638.97,38.2,-0.45837,0.00027,18.43849]
[1779836138219,31.56,75635.3,38.2,-0.45936,0.00027,18.44236]
[1779836139963,31.56,75635.3,38.2,-0.45936,0.00027,18.44236]
[1779836140053,31.56,75635.22,38.2,-0.45938,0.00027,18.44245]
[1779836144614,31.56,75632.94,38.2,-0.46,0.00027,18.4448]
[1779836146452,31.56,75631.91,38.2,-0.46028,0.00027,18.44585]
[1779836151855,31.56,75632.42,38.2,-0.46015,0.00027,18.44535]
[1779836156891,31.56,75635.08,38.2,-0.45943,0.00027,18.44263]
[1779836157274,31.56,75635.08,38.2,-0.45943,0.00027,18.44263]
[1779836161693,31.56,75632.21,38.2,-0.46021,0.00027,18.44558]
[1779836162940,31.57,75625.55,38.2,-0.46201,0.00027,18.45214]
[1779836169989,31.56,75626.83,38.2,-0.46166,0.00027,18.45088]
[1779836176031,31.55,75624.05,38.2,-0.4624,0.00027,18.45351]
[1779836177037,31.55,75618.74,38.2,-0.46384,0.00027,18.4584]
[1779836178956,31.55,75618.23,38.2,-0.46398,0.00027,18.45885]
[1779836184087,31.55,75620.15,38.2,-0.46346,0.00027,18.45711]
[1779836189122,31.55,75620.11,38.2,-0.46347,0.00027,18.45713]
[1779836194187,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194198,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194209,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194264,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194350,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194640,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194877,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194927,31.54,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836194978,31.55,75618.17,38.2,-0.46398,0.00027,18.4542]
[1779836195164,31.55,75610.09,38.2,-0.46618,0.00027,18.46115]
[1779836201049,31.55,75612.34,38.2,-0.46557,0.00027,18.45929]
[1779836206241,31.56,75612.64,38.2,-0.4655,0.00027,18.45908]
[1779836212283,31.57,75611.53,38.2,-0.46581,0.00027,18.46005]
[1779836218325,31.58,75611.72,38.2,-0.46576,0.00027,18.45992]
[1779836222772,31.59,75611.58,38.2,-0.46581,0.00027,18.46005]
[1779836223908,31.59,75611.58,38.2,-0.46581,0.00027,18.46006]
[1779836229402,31.6,75614.02,38.2,-0.46516,0.00027,18.45803]
[1779836235444,31.61,75614.04,38.2,-0.46516,0.00027,18.45805]
[1779836242493,31.62,75612.96,38.2,-0.46546,0.00027,18.45901]
[1779836247528,31.63,75612.78,38.2,-0.46552,0.00027,18.45919]
[1779836252563,31.64,75613.91,38.2,-0.46521,0.00027,18.45358]
[1779836253346,31.64,75613.91,38.2,-0.46521,0.00027,18.45358]
[1779836259822,31.65,75614.05,38.2,-0.46518,0.00027,18.45349]
[1779836259833,31.65,75614.05,38.2,-0.46518,0.00027,18.45349]
[1779836259897,31.65,75614.24,38.2,-0.46514,0.00027,18.45335]
[1779836260619,31.65,75620.9,38.2,-0.46334,0.00027,18.44747]
[1779836265654,31.65,75621.41,38.2,-0.46319,0.00027,18.44698]
[1779836270689,31.65,75622.37,38.2,-0.46293,0.00027,18.44608]
[1779836271697,31.64,75569.64,38.2,-0.47721,0.00027,18.48298]
[1779836272704,31.64,75621.1,38.2,-0.46327,0.00027,18.44724]
[1779836273172,31.64,75621.1,38.2,-0.46327,0.00027,18.44724]
[1779836273961,31.64,75621.1,38.2,-0.46327,0.00027,18.44724]
[1779836274197,31.66,75619.65,38.2,-0.46368,0.00027,18.44863]
[1779836274470,31.66,75619.65,38.2,-0.46368,0.00027,18.44863]
[1779836279753,31.66,75620.3,38.2,-0.4635,0.00027,18.44803]
[1779836284731,31.65,75622.36,38.2,-0.46294,0.00027,18.44613]
[1779836289823,31.65,75622.36,38.2,-0.46294,0.00027,18.4461]
[1779836295865,31.64,75622.35,38.2,-0.46293,0.00027,18.44609]
[1779836302677,31.64,75622.1,38.2,-0.463,0.00027,18.44632]
[1779836303128,31.64,75622.1,38.2,-0.463,0.00027,18.44632]
[1779836303485,31.64,75624.85,38.2,-0.46225,0.00027,18.44373]
[1779836303781,31.64,75624.85,38.2,-0.46225,0.00027,18.44373]
[1779836304086,31.64,75624.85,38.2,-0.46225,0.00027,18.44373]
[1779836304177,31.64,75636.36,38.2,-0.45914,0.00027,18.43229]
[1779836305165,31.64,75636.36,38.2,-0.45914,0.00027,18.43229]
[1779836311733,31.64,75636.8,38.2,-0.45902,0.00027,18.43183]
[1779836315701,31.64,75636.5,38.2,-0.4591,0.00027,18.42746]
[1779836315826,31.64,75636.5,38.2,-0.4591,0.00027,18.42746]
[1779836316214,31.64,75636.46,38.2,-0.45911,0.00027,18.4275]
[1779836323438,31.64,75636.47,38.2,-0.45911,0.00027,18.4275]
[1779836324368,31.64,75636.27,38.2,-0.45916,0.00027,18.42771]
[1779836324470,31.64,75636.27,38.2,-0.45916,0.00027,18.42771]
[1779836324896,31.64,75636.27,38.2,-0.45916,0.00027,18.42771]
[1779836325072,31.64,75628.79,38.2,-0.46118,0.00027,18.43527]
[1779836325434,31.64,75628.79,38.2,-0.46118,0.00027,18.43527]
[1779836329829,31.64,75625.72,38.2,-0.46201,0.00027,18.43822]
[1779836330872,31.64,75627.05,38.2,-0.46165,0.00027,18.43694]
[1779836331114,31.64,75635.24,38.2,-0.45944,0.00027,18.42876]
[1779836332121,31.64,75639.31,38.2,-0.45834,0.00027,18.42448]
[1779836337156,31.64,75638.78,38.2,-0.45848,0.00027,18.42504]
[1779836339335,31.64,75638.84,38.2,-0.45846,0.00027,18.42498]
[1779836340177,31.64,75634.65,38.2,-0.4596,0.00027,18.42937]
[1779836340324,31.64,75634.65,38.2,-0.4596,0.00027,18.42937]
[1779836343033,31.64,75637.28,38.2,-0.45889,0.00027,18.42664]
[1779836348233,31.64,75637.8,38.2,-0.45875,0.00027,18.42609]
[1779836353268,31.64,75638.67,38.2,-0.45851,0.00027,18.42517]
[1779836358303,31.64,75639.11,38.2,-0.45839,0.00027,18.4247]
[1779836363079,31.64,75638.8,38.2,-0.45848,0.00027,18.42503]
[1779836363428,31.64,75638.67,38.2,-0.45851,0.00027,18.42517]
[1779836369620,31.64,75637.58,38.2,-0.45881,0.00027,18.42633]
[1779836369648,31.64,75637.58,38.2,-0.45881,0.00027,18.42633]
[1779836375111,31.64,75637.38,38.2,-0.45885,0.00027,18.42185]
[1779836377438,31.64,75642.22,38.2,-0.45755,0.00027,18.41666]
[1779836380988,31.64,75642.93,38.2,-0.45735,0.00027,18.41588]
[1779836386501,31.64,75643.45,38.2,-0.45721,0.00027,18.4153]
[1779836390520,31.64,75643.45,38.2,-0.45721,0.00027,18.4153]
[1779836396571,31.64,75643.81,38.2,-0.45711,0.00027,18.41489]
[1779836401126,31.64,75643.88,38.2,-0.45709,0.00027,18.41481]
[1779836401150,31.64,75643.88,38.2,-0.45709,0.00027,18.41481]
[1779836401162,31.64,75643.88,38.2,-0.45709,0.00027,18.41481]
[1779836401168,31.64,75643.88,38.2,-0.45709,0.00027,18.41481]
[1779836401252,31.64,75643.88,38.2,-0.45709,0.00027,18.41481]
[1779836401230,31.64,75644.03,38.2,-0.45705,0.00027,18.41464]
[1779836401370,31.64,75644.03,38.2,-0.45705,0.00027,18.41464]
[1779836401382,31.64,75644.03,38.2,-0.45705,0.00027,18.41464]
[1779836401392,31.64,75644.03,38.2,-0.45705,0.00027,18.41464]
[1779836401701,31.64,75644.03,38.2,-0.45705,0.00027,18.41464]
[1779836401718,31.64,75644.03,38.2,-0.45705,0.00027,18.41464]
[1779836401763,31.64,75644.03,38.2,-0.45705,0.00027,18.41464]
[1779836402160,31.64,75652.39,38.2,-0.4548,0.00027,18.40508]
[1779836402441,31.64,75652.39,38.2,-0.4548,0.00027,18.40508]
[1779836402613,31.64,75664.9,38.2,-0.45142,0.00027,18.38966]
[1779836406089,31.64,75665.76,38.2,-0.45119,0.00027,18.38857]
[1779836407590,31.64,75663.73,38.2,-0.45174,0.00027,18.39119]
[1779836407933,31.64,75663.73,38.2,-0.45174,0.00027,18.39119]
[1779836408711,31.64,75675.38,38.2,-0.44861,0.00027,18.37578]
[1779836410246,31.64,75675.38,38.2,-0.44861,0.00027,18.37578]
[1779836411680,31.65,75675.64,38.2,-0.44854,0.00027,18.37546]
[1779836412178,31.65,75675.64,38.2,-0.44854,0.00027,18.37546]
[1779836412802,31.65,75676.57,38.2,-0.44829,0.00027,18.37419]
[1779836413271,31.65,75676.57,38.2,-0.44829,0.00027,18.37419]
[1779836413214,31.65,75680.76,38.2,-0.44717,0.00027,18.36834]
[1779836413824,31.65,75680.76,38.2,-0.44717,0.00027,18.36834]
[1779836414097,31.67,75691.92,38.2,-0.4442,0.00027,18.35222]
[1779836414892,31.67,75691.92,38.2,-0.4442,0.00027,18.35222]
[1779836414923,31.67,75691.92,38.2,-0.4442,0.00027,18.35222]
[1779836414957,31.67,75697.1,38.2,-0.44281,0.00027,18.3443]
[1779836415707,31.69,75705.48,38.2,-0.4406,0.00027,18.33128]
[1779836416870,31.69,75705.48,38.2,-0.4406,0.00027,18.33128]
[1779836417427,31.69,75706.2,38.2,-0.44041,0.00027,18.33011]
[1779836417721,31.69,75710.65,38.2,-0.43922,0.00027,18.3228]
[1779836418919,31.69,75710.65,38.2,-0.43922,0.00027,18.3228]
[1779836418950,31.69,75715.67,38.2,-0.43787,0.00027,18.31436]
[1779836421079,31.69,75716.56,38.2,-0.43763,0.00027,18.31283]
[1779836421749,31.69,75722.03,38.2,-0.43617,0.00027,18.30333]
[1779836426784,31.69,75722.38,38.2,-0.43608,0.00027,18.30272]
[1779836431819,31.7,75724.68,38.2,-0.43546,0.00027,18.29403]
[1779836434194,31.7,75724.75,38.2,-0.43544,0.00027,18.29393]
[1779836434257,31.7,75724.75,38.2,-0.43544,0.00027,18.29393]
[1779836434288,31.7,75724.75,38.2,-0.43544,0.00027,18.29393]
[1779836434311,31.71,75724.75,38.2,-0.43545,0.00027,18.29398]
[1779836434367,31.71,75724.75,38.2,-0.43545,0.00027,18.29398]
[1779836434840,31.71,75732.14,38.2,-0.43348,0.00027,18.28063]
[1779836436078,31.71,75732.14,38.2,-0.43348,0.00027,18.28063]
[1779836436169,31.71,75732.14,38.2,-0.43348,0.00027,18.28063]
[1779836436227,31.71,75732.14,38.2,-0.43348,0.00027,18.28063]
[1779836436236,31.71,75732.14,38.2,-0.43348,0.00027,18.28063]
[1779836436279,31.71,75732.14,38.2,-0.43348,0.00027,18.28063]
[1779836436319,31.71,75732.14,38.2,-0.43348,0.00027,18.28063]
[1779836436530,31.7,75734.28,38.2,-0.4329,0.00027,18.27667]
[1779836436584,31.7,75734.28,38.2,-0.4329,0.00027,18.27667]
[1779836436831,31.7,75734.28,38.2,-0.4329,0.00027,18.27667]
[1779836436856,31.7,75734.28,38.2,-0.4329,0.00027,18.27667]
[1779836436920,31.7,75744.99,38.2,-0.43005,0.00027,18.25633]
[1779836438724,31.7,75747.86,38.2,-0.42928,0.00027,18.25073]
[1779836439250,31.7,75747.86,38.2,-0.42928,0.00027,18.25073]
[1779836439936,31.7,75748.27,38.2,-0.42917,0.00027,18.24991]
[1779836440144,31.7,75748.27,38.2,-0.42917,0.00027,18.24991]
[1779836440256,31.7,75753.36,38.2,-0.42781,0.00027,18.23973]
[1779836442296,31.7,75755.49,38.2,-0.42724,0.00027,18.23542]
[1779836446611,31.66,75757.99,38.2,-0.4265,0.00027,18.22965]
[1779836447896,31.65,75758.7,38.2,-0.42629,0.00027,18.22803]
[1779836447906,31.65,75758.7,38.2,-0.42629,0.00027,18.22803]
[1779836449153,31.65,75758.97,38.2,-0.42622,0.00027,18.22746]
[1779836449175,31.65,75758.97,38.2,-0.42622,0.00027,18.22746]
[1779836449241,31.65,75758.97,38.2,-0.42622,0.00027,18.22746]
[1779836449290,31.65,75758.97,38.2,-0.42622,0.00027,18.22746]
[1779836449279,31.64,75760.31,38.2,-0.42584,0.00027,18.22453]
[1779836450165,31.64,75760.31,38.2,-0.42584,0.00027,18.22453]
[1779836451290,31.64,75762.47,38.2,-0.42525,0.00027,18.21986]
[1779836456464,31.6,75761.12,38.2,-0.42553,0.00027,18.22197]
[1779836457701,31.59,75762.1,38.2,-0.42525,0.00027,18.21978]
[1779836457817,31.59,75762.1,38.2,-0.42525,0.00027,18.21978]
[1779836458089,31.59,75762.1,38.2,-0.42525,0.00027,18.21978]
[1779836458164,31.59,75762.1,38.2,-0.42525,0.00027,18.21978]
[1779836458213,31.59,75762.1,38.2,-0.42525,0.00027,18.21978]
[1779836458280,31.59,75762.1,38.2,-0.42525,0.00027,18.21978]
[1779836458347,31.59,75762.1,38.2,-0.42525,0.00027,18.21978]
[1779836458257,31.6,75773.19,38.2,-0.42231,0.00027,18.19621]
[1779836458416,31.6,75773.19,38.2,-0.42231,0.00027,18.19621]
[1779836458492,31.6,75773.19,38.2,-0.42231,0.00027,18.19621]
[1779836458508,31.6,75773.19,38.2,-0.42231,0.00027,18.19621]
[1779836459290,31.6,75773.19,38.2,-0.42231,0.00027,18.19621]
[1779836459292,31.6,75778.4,38.2,-0.42093,0.00027,18.18476]
[1779836459768,31.6,75778.4,38.2,-0.42093,0.00027,18.18476]
[1779836459810,31.6,75778.4,38.2,-0.42093,0.00027,18.18476]
[1779836461349,31.6,75779.15,38.2,-0.42073,0.00027,18.18307]
[1779836462078,31.6,75778.86,38.2,-0.42081,0.00027,18.1837]
[1779836462886,31.62,75781.87,38.2,-0.42005,0.00027,18.17736]
[1779836462915,31.62,75781.87,38.2,-0.42005,0.00027,18.17736]
[1779836463269,31.62,75781.87,38.2,-0.42005,0.00027,18.17736]
[1779836463050,31.62,75793.11,38.2,-0.41706,0.00027,18.1515]
[1779836464263,31.62,75793.11,38.2,-0.41706,0.00027,18.1515]
[1779836464269,31.65,75799.37,38.2,-0.41547,0.00026,18.13733]
[1779836464752,31.65,75799.37,38.2,-0.41547,0.00026,18.13733]
[1779836465065,31.66,75791.21,38.2,-0.41766,0.00027,18.1568]
[1779836467438,31.68,75787.18,38.2,-0.41878,0.00027,18.1666]
[1779836467462,31.68,75787.18,38.2,-0.41878,0.00027,18.1666]
[1779836468010,31.68,75787.18,38.2,-0.41878,0.00027,18.1666]
[1779836470714,31.67,75782.8,38.2,-0.41992,0.00027,18.17638]
[1779836473985,31.67,75778.68,38.2,-0.42102,0.00027,18.18559]
[1779836480170,31.58,75777.63,38.2,-0.42109,0.00027,18.18602]
[1779836482012,31.58,75777.62,38.2,-0.42109,0.00027,18.18602]
[1779836482024,31.58,75777.62,38.2,-0.42109,0.00027,18.18602]
[1779836482140,31.58,75777.62,38.2,-0.42109,0.00027,18.18602]
[1779836482191,31.58,75765.91,38.2,-0.42421,0.00027,18.21151]
[1779836482482,31.58,75765.91,38.2,-0.42421,0.00027,18.21151]
[1779836482584,31.58,75765.91,38.2,-0.42421,0.00027,18.21151]
[1779836482886,31.58,75765.91,38.2,-0.42421,0.00027,18.21151]
[1779836483197,31.58,75759.18,38.2,-0.426,0.00027,18.22566]
[1779836484382,31.58,75759.32,38.2,-0.42597,0.00027,18.22535]
[1779836487225,31.57,75753.86,38.2,-0.42742,0.00027,18.23653]
[1779836487634,31.57,75753.86,38.2,-0.42742,0.00027,18.23653]
[1779836487939,31.57,75753.86,38.2,-0.42742,0.00027,18.23653]
[1779836492144,31.57,75752.66,38.2,-0.42772,0.00027,18.2342]
[1779836492818,31.57,75755.04,38.2,-0.42709,0.00027,18.22936]
[1779836493041,31.57,75755.04,38.2,-0.42709,0.00027,18.22936]
[1779836493268,31.57,75761.97,38.2,-0.42523,0.00027,18.21499]
[1779836496608,31.57,75765.48,38.2,-0.42429,0.00027,18.20754]
[1779836496615,31.57,75765.48,38.2,-0.42429,0.00027,18.20754]
[1779836497309,31.57,75765.48,38.2,-0.42429,0.00027,18.20754]
[1779836499393,31.57,75768.16,38.2,-0.42357,0.00027,18.20179]
[1779836499406,31.57,75768.16,38.2,-0.42357,0.00027,18.20179]
[1779836500024,31.57,75768.16,38.2,-0.42357,0.00027,18.20179]
[1779836505352,31.57,75773.84,38.2,-0.42206,0.00027,18.18941]
[1779836511394,31.54,75777.91,38.2,-0.42092,0.00027,18.17992]
[1779836511776,31.54,75777.91,38.2,-0.42092,0.00027,18.17992]
[1779836512025,31.54,75777.91,38.2,-0.42092,0.00027,18.17992]
[1779836515422,31.54,75785.32,38.2,-0.41894,0.00027,18.16312]
[1779836520457,31.55,75787.75,38.2,-0.41831,0.00027,18.15766]
[1779836524689,31.6,75787.62,38.2,-0.41845,0.00027,18.15898]
[1779836530527,31.68,75790.09,38.2,-0.418,0.00027,18.15524]
[1779836533496,31.71,75790.12,38.2,-0.41805,0.00026,18.1557]
[1779836534555,31.71,75779.59,38.2,-0.42084,0.00027,18.17962]
[1779836540210,31.68,75780.9,38.2,-0.42042,0.00027,18.17601]
[1779836540390,31.68,75780.9,38.2,-0.42042,0.00027,18.17601]
[1779836541606,31.67,75772.68,38.2,-0.4226,0.00027,18.19407]
[1779836544382,31.67,75772.37,38.2,-0.42268,0.00027,18.19472]
[1779836545133,31.67,75772.24,38.2,-0.42271,0.00027,18.19497]
[1779836546119,31.67,75773.79,38.2,-0.4223,0.00027,18.19158]
[1779836547247,31.67,75769.94,38.2,-0.42332,0.00027,18.19991]
[1779836547329,31.67,75762.19,38.2,-0.42538,0.00027,18.21633]
[1779836551676,31.67,75766.15,38.2,-0.4243,0.00027,18.20318]
[1779836557277,31.66,75766.53,38.2,-0.42419,0.00027,18.20231]
[1779836563761,31.65,75766.61,38.2,-0.42415,0.00027,18.20197]
[1779836566700,31.65,75766.02,38.2,-0.4243,0.00027,18.20317]
[1779836571821,31.65,75760.47,38.2,-0.42577,0.00027,18.21474]
[1779836575554,31.64,75760.89,38.2,-0.42566,0.00027,18.21383]
[1779836575568,31.64,75760.89,38.2,-0.42566,0.00027,18.21383]
[1779836575699,31.64,75760.89,38.2,-0.42566,0.00027,18.21383]
[1779836576428,31.64,75760.89,38.2,-0.42566,0.00027,18.21383]
[1779836577426,31.64,75756.77,38.2,-0.42675,0.00027,18.22233]
[1779836577858,31.64,75754.27,38.2,-0.42742,0.00027,18.22741]
[1779836579488,31.64,75758.54,38.2,-0.42628,0.00027,18.21865]
[1779836583509,31.64,75759.65,38.2,-0.42597,0.00027,18.2163]
[1779836583533,31.64,75759.65,38.2,-0.42597,0.00027,18.2163]
[1779836588940,31.63,75769.51,38.2,-0.42333,0.00027,18.19534]
[1779836593974,31.62,75769.83,38.2,-0.42323,0.00027,18.1945]
[1779836595247,31.62,75769.83,38.2,-0.42323,0.00027,18.1945]
[1779836595989,31.62,75776.04,38.2,-0.42157,0.00027,18.18088]
[1779836601024,31.62,75778.51,38.2,-0.42091,0.00027,18.17542]
[1779836603020,31.62,75779.17,38.2,-0.42074,0.00027,18.17396]
[1779836605054,31.62,75772.18,38.2,-0.4226,0.00027,18.18939]
[1779836610086,31.59,75771.4,38.2,-0.42275,0.00027,18.19053]
[1779836615122,31.59,75775.04,38.2,-0.42174,0.00027,18.17763]
[1779836620157,31.58,75775.69,38.2,-0.42155,0.00027,18.17601]
[1779836625193,31.57,75776.04,38.2,-0.42143,0.00027,18.17502]
[1779836626808,31.57,75775.88,38.2,-0.42147,0.00027,18.17534]
[1779836632241,31.57,75770.56,38.2,-0.42289,0.00027,18.18701]
[1779836636420,31.57,75770.57,38.2,-0.42289,0.00027,18.18699]
[1779836642311,31.56,75774.28,38.2,-0.42188,0.00027,18.17872]
[1779836647346,31.55,75775.42,38.2,-0.42156,0.00027,18.17607]
[1779836653388,31.54,75776.4,38.2,-0.42128,0.00027,18.17372]
[1779836659545,31.54,75776.4,38.2,-0.42128,0.00027,18.17372]
[1779836663458,31.53,75783.1,38.2,-0.41947,0.00027,18.15841]
[1779836665270,31.53,75783.93,38.2,-0.41925,0.00027,18.15653]
[1779836666352,31.53,75782.26,38.2,-0.4197,0.00027,18.16035]
[1779836666479,31.53,75775.94,38.2,-0.42138,0.00027,18.17451]
[1779836670345,31.53,75779.78,38.2,-0.42035,0.00027,18.16587]
[1779836670507,31.53,75785.39,38.2,-0.41886,0.00027,18.15315]
[1779836671152,31.53,75785.39,38.2,-0.41886,0.00027,18.15315]
[1779836671164,31.53,75785.39,38.2,-0.41886,0.00027,18.15315]
[1779836671207,31.53,75785.39,38.2,-0.41886,0.00027,18.15315]
[1779836671514,31.53,75789.83,38.2,-0.41766,0.00027,18.13814]
[1779836673488,31.53,75790.53,38.2,-0.41748,0.00027,18.13653]
[1779836673854,31.54,75789.44,38.2,-0.41777,0.00027,18.13911]
[1779836677521,31.54,75791.15,38.2,-0.41732,0.00027,18.13521]
[1779836682325,31.54,75789.49,38.2,-0.41777,0.00027,18.13912]
[1779836684605,31.54,75784.95,38.2,-0.41897,0.00027,18.14951]
[1779836689640,31.53,75780.95,38.2,-0.42002,0.00027,18.15844]
[1779836694675,31.52,75778.45,38.2,-0.42067,0.00027,18.16394]
[1779836696390,31.52,75778.45,38.2,-0.42067,0.00027,18.16394]
[1779836700488,31.52,75777.54,38.2,-0.4209,0.00027,18.16588]
[1779836700736,31.51,75777.54,38.2,-0.4209,0.00027,18.16583]
[1779836700930,31.51,75777.54,38.2,-0.4209,0.00027,18.16583]
[1779836700947,31.51,75777.54,38.2,-0.4209,0.00027,18.16583]
[1779836701820,31.51,75780.64,38.2,-0.42007,0.00027,18.15885]
[1779836701921,31.52,75792.77,38.2,-0.41684,0.00027,18.13086]
[1779836703410,31.52,75792.77,38.2,-0.41684,0.00027,18.13086]
[1779836703585,31.52,75792.77,38.2,-0.41684,0.00027,18.13086]
[1779836703785,31.52,75792.91,38.2,-0.41681,0.00027,18.1306]
[1779836709511,31.53,75798.18,38.2,-0.41544,0.00027,18.11841]
[1779836710534,31.54,75798.3,38.2,-0.41541,0.00027,18.11817]
[1779836711062,31.54,75797.95,38.2,-0.41551,0.00027,18.11901]
[1779836713071,31.54,75797.59,38.2,-0.41561,0.00027,18.11993]
[1779836713710,31.54,75798.16,38.2,-0.41546,0.00027,18.11859]
[1779836713808,31.54,75792.77,38.2,-0.4169,0.00027,18.13144]
[1779836714667,31.54,75792.77,38.2,-0.4169,0.00027,18.13144]
[1779836714838,31.54,75792.77,38.2,-0.4169,0.00027,18.13144]
[1779836714875,31.54,75792.77,38.2,-0.4169,0.00027,18.13144]
[1779836714939,31.54,75787.57,38.2,-0.41829,0.00027,18.14362]
[1779836719850,31.55,75782.88,38.2,-0.41954,0.00027,18.15444]
[1779836721390,31.55,75782.88,38.2,-0.41954,0.00027,18.15444]
[1779836726899,31.54,75781.87,38.2,-0.41979,0.00027,18.15657]
[1779836731834,31.54,75780.13,38.2,-0.42025,0.00027,18.16047]
[1779836731870,31.54,75780.13,38.2,-0.42025,0.00027,18.16047]
[1779836732943,31.53,75770.18,38.2,-0.42289,0.00027,18.17769]
[1779836737978,31.53,75770.12,38.2,-0.4229,0.00027,18.17781]
[1779836743013,31.53,75771.24,38.2,-0.4226,0.00027,18.17536]
[1779836748049,31.53,75772.45,38.2,-0.42227,0.00027,18.1726]
[1779836749113,31.53,75772.45,38.2,-0.42227,0.00027,18.1726]
[1779836755144,31.52,75771.97,38.2,-0.42238,0.00027,18.17349]
[1779836755260,31.52,75771.97,38.2,-0.42238,0.00027,18.17349]
[1779836755617,31.52,75771.97,38.2,-0.42238,0.00027,18.17349]
[1779836756021,31.52,75771.69,38.2,-0.42245,0.00027,18.17411]
[1779836756591,31.52,75771.69,38.2,-0.42245,0.00027,18.17411]
[1779836756105,31.52,75762.91,38.2,-0.4248,0.00027,18.19301]
[1779836757112,31.52,75755.24,38.2,-0.42686,0.00027,18.20901]
[1779836759067,31.52,75754.44,38.2,-0.42707,0.00027,18.21064]
[1779836760379,31.52,75755.49,38.2,-0.42679,0.00027,18.20848]
[1779836760416,31.52,75755.49,38.2,-0.42679,0.00027,18.20848]
[1779836761140,31.52,75762.67,38.2,-0.42486,0.00027,18.19349]
[1779836762015,31.52,75762.67,38.2,-0.42486,0.00027,18.19349]
[1779836763402,31.52,75763.56,38.2,-0.42462,0.00027,18.1916]
[1779836763407,31.52,75763.56,38.2,-0.42462,0.00027,18.1916]
[1779836763936,31.52,75763.56,38.2,-0.42462,0.00027,18.19157]
[1779836763972,31.52,75763.56,38.2,-0.42462,0.00027,18.19157]
[1779836764036,31.52,75763.56,38.2,-0.42462,0.00027,18.19157]
[1779836764279,31.52,75763.56,38.2,-0.42462,0.00027,18.19157]
[1779836764638,31.52,75763.56,38.2,-0.42462,0.00027,18.19157]
[1779836764355,31.51,75768.66,38.2,-0.42325,0.00027,18.18063]
[1779836765169,31.51,75774.78,38.2,-0.42162,0.00027,18.16722]
[1779836765961,31.51,75774.78,38.2,-0.42162,0.00027,18.16722]
[1779836766458,31.51,75774.78,38.2,-0.42162,0.00027,18.16722]
[1779836771409,31.51,75773.82,38.2,-0.42186,0.00027,18.16921]
[1779836777253,31.5,75771.36,38.2,-0.4225,0.00027,18.17445]
[1779836782288,31.49,75771.78,38.2,-0.42238,0.00027,18.17342]
[1779836784393,31.49,75771.78,38.2,-0.42238,0.00027,18.17342]
[1779836784497,31.49,75771.78,38.2,-0.42238,0.00027,18.17342]
[1779836785905,31.49,75772.0,38.2,-0.42231,0.00027,18.17287]
[1779836785920,31.49,75772.0,38.2,-0.42231,0.00027,18.17287]
[1779836787915,31.49,75775.46,38.2,-0.42138,0.00027,18.16516]
[1779836788234,31.49,75775.46,38.2,-0.42138,0.00027,18.16516]
[1779836788923,31.49,75775.59,38.2,-0.42134,0.00027,18.16484]
[1779836790337,31.49,75775.45,38.2,-0.42137,0.00027,18.16513]
[1779836792019,31.48,75775.07,38.2,-0.42145,0.00027,18.16116]
[1779836792791,31.48,75775.01,38.2,-0.42146,0.00027,18.16126]
[1779836792803,31.48,75775.01,38.2,-0.42146,0.00027,18.16126]
[1779836793391,31.48,75775.01,38.2,-0.42146,0.00027,18.16126]
[1779836798293,31.48,75770.76,38.2,-0.4226,0.00027,18.17064]
[1779836801403,31.48,75768.28,38.2,-0.42327,0.00027,18.17604]
[1779836806649,31.48,75769.25,38.2,-0.42301,0.00027,18.17393]
[1779836806652,31.48,75769.25,38.2,-0.42301,0.00027,18.17393]
[1779836810661,31.48,75771.36,38.2,-0.42243,0.00027,18.16926]
[1779836819922,31.47,75770.75,38.2,-0.42258,0.00027,18.17044]
[1779836821563,31.47,75765.07,38.2,-0.4241,0.00027,18.18274]
[1779836823034,31.47,75765.83,38.2,-0.4239,0.00027,18.18111]
[1779836823042,31.47,75765.83,38.2,-0.4239,0.00027,18.18111]
[1779836826146,31.47,75767.41,38.2,-0.42347,0.00027,18.17769]
[1779836831635,31.47,75769.81,38.2,-0.42283,0.00027,18.17248]
[1779836836671,31.47,75769.4,38.2,-0.42294,0.00027,18.17338]
[1779836838640,31.47,75769.19,38.2,-0.423,0.00027,18.17383]
[1779836843719,31.47,75767.34,38.2,-0.42349,0.00027,18.17784]
[1779836848754,31.47,75766.99,38.2,-0.42359,0.00027,18.17859]
[1779836850333,31.47,75766.99,38.2,-0.42359,0.00027,18.17859]
[1779836850768,31.47,75759.68,38.2,-0.42555,0.00027,18.19415]
[1779836855803,31.47,75759.17,38.2,-0.42566,0.00027,18.19042]
[1779836861845,31.46,75758.79,38.2,-0.42576,0.00027,18.19117]
[1779836866135,31.46,75759.0,38.2,-0.4257,0.00027,18.19071]
[1779836866162,31.46,75759.0,38.2,-0.4257,0.00027,18.19071]
[1779836866446,31.46,75759.0,38.2,-0.4257,0.00027,18.19071]
[1779836866455,31.46,75759.0,38.2,-0.4257,0.00027,18.19071]
[1779836866814,31.46,75758.7,38.2,-0.42578,0.00027,18.19132]
[1779836866880,31.46,75748.22,38.2,-0.42859,0.00027,18.21278]
[1779836868265,31.46,75748.22,38.2,-0.42859,0.00027,18.21278]
[1779836868726,31.46,75748.22,38.2,-0.42859,0.00027,18.21278]
[1779836868274,31.46,75742.58,38.2,-0.43011,0.00027,18.22396]
[1779836868775,31.46,75742.58,38.2,-0.43011,0.00027,18.22396]
[1779836873929,31.47,75743.57,38.2,-0.42985,0.00027,18.22207]
[1779836880978,31.47,75742.72,38.2,-0.43009,0.00027,18.2238]
[1779836882020,31.47,75742.72,38.2,-0.43009,0.00027,18.2238]
[1779836882683,31.47,75742.72,38.2,-0.43009,0.00027,18.2238]
[1779836882298,31.47,75742.45,38.2,-0.43016,0.00027,18.22434]
[1779836884953,31.47,75738.61,38.2,-0.43119,0.00027,18.23176]
[1779836885633,31.47,75738.61,38.2,-0.43119,0.00027,18.23176]
[1779836889170,31.47,75738.58,38.2,-0.4312,0.00027,18.2318]
[1779836892825,31.47,75738.54,38.2,-0.43121,0.00027,18.23185]
[1779836893920,31.46,75735.5,38.2,-0.43202,0.00027,18.23764]
[1779836899104,31.46,75733.53,38.2,-0.43254,0.00027,18.24129]
[1779836903295,31.46,75733.57,38.2,-0.43253,0.00027,18.2412]
[1779836903395,31.46,75733.6,38.2,-0.43252,0.00027,18.2411]
[1779836903882,31.46,75733.6,38.2,-0.43252,0.00027,18.2411]
[1779836903983,31.45,75733.6,38.2,-0.43252,0.00027,18.24109]
[1779836910181,31.45,75733.63,38.2,-0.43249,0.00027,18.24091]
[1779836911555,31.45,75733.63,38.2,-0.43249,0.00027,18.24091]
[1779836917254,31.44,75733.73,38.2,-0.43243,0.00027,18.23584]
[1779836922359,31.44,75733.69,38.2,-0.43244,0.00027,18.2359]
[1779836929338,31.42,75733.69,38.2,-0.43241,0.00027,18.23569]
[1779836935380,31.41,75733.63,38.2,-0.43242,0.00027,18.23569]
[1779836947464,31.4,75733.35,38.2,-0.43246,0.00027,18.23599]
[1779836952499,31.39,75733.73,38.2,-0.43235,0.00027,18.23518]
[1779836953539,31.39,75733.73,38.2,-0.43235,0.00027,18.23518]
[1779836959548,31.38,75733.36,38.2,-0.43243,0.00027,18.23576]
[1779836967613,31.38,75733.45,38.2,-0.43239,0.00027,18.23545]
[1779836971632,31.37,75737.84,38.2,-0.43118,0.00027,18.22224]
[1779836976667,31.37,75740.75,38.2,-0.43039,0.00027,18.21651]
[1779836980195,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980215,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980233,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980297,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980309,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980312,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980356,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980380,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980428,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980517,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980603,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980745,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980746,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980847,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980866,31.36,75744.13,38.2,-0.42947,0.00027,18.20981]
[1779836980837,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981077,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981133,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981220,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981272,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981405,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981521,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981726,31.36,75758.74,38.2,-0.42553,0.00027,18.17992]
[1779836981900,31.37,75776.19,38.2,-0.42083,0.00027,18.14192]
[1779836982019,31.37,75776.19,38.2,-0.42083,0.00027,18.14192]
[1779836982325,31.37,75776.19,38.2,-0.42083,0.00027,18.14192]
[1779836982650,31.37,75776.19,38.2,-0.42083,0.00027,18.14192]
[1779836983915,31.37,75776.36,38.2,-0.42079,0.00027,18.14156]
[1779836983930,31.37,75776.36,38.2,-0.42079,0.00027,18.14156]
[1779836984043,31.37,75776.36,38.2,-0.42079,0.00027,18.14156]
[1779836984116,31.37,75776.36,38.2,-0.42079,0.00027,18.14156]
[1779836985160,31.37,75777.2,38.2,-0.42057,0.00027,18.13967]
[1779836985761,31.37,75777.2,38.2,-0.42057,0.00027,18.13967]
[1779836985817,31.37,75777.2,38.2,-0.42057,0.00027,18.13967]
[1779836985848,31.37,75777.2,38.2,-0.42057,0.00027,18.13967]
[1779836987821,31.37,75777.93,38.2,-0.42037,0.00027,18.13804]
[1779836987837,31.37,75777.93,38.2,-0.42037,0.00027,18.13804]
[1779836987841,31.37,75777.93,38.2,-0.42037,0.00027,18.13804]
[1779836987929,31.37,75778.41,38.2,-0.42024,0.00027,18.13696]
[1779836987950,31.37,75778.41,38.2,-0.42024,0.00027,18.13696]
[1779836988751,31.37,75791.68,38.2,-0.41668,0.00027,18.10614]
[1779836989470,31.37,75791.68,38.2,-0.41668,0.00027,18.10614]
[1779836989879,31.37,75791.68,38.2,-0.41668,0.00027,18.10614]
[1779836989917,31.37,75789.7,38.2,-0.41722,0.00027,18.11086]
[1779836989935,31.37,75789.7,38.2,-0.41722,0.00027,18.11086]
[1779836992935,31.37,75788.83,38.2,-0.41746,0.00027,18.11299]
[1779836992947,31.37,75788.83,38.2,-0.41746,0.00027,18.11299]
[1779836993786,31.37,75783.51,38.2,-0.41889,0.00027,18.12542]
[1779836995318,31.37,75784.87,38.2,-0.41853,0.00027,18.12228]
[1779837001843,31.37,75784.43,38.2,-0.41863,0.00027,18.12319]
[1779837006877,31.37,75783.44,38.2,-0.41889,0.00027,18.12541]
[1779837011397,31.36,75785.42,38.2,-0.41835,0.00027,18.12076]
[1779837011408,31.36,75785.42,38.2,-0.41835,0.00027,18.12076]
[1779837013650,31.36,75786.8,38.2,-0.41798,0.00027,18.1175]
[1779837013732,31.36,75786.8,38.2,-0.41798,0.00027,18.1175]
[1779837013869,31.36,75786.8,38.2,-0.41798,0.00027,18.1175]
[1779837015623,31.36,75786.35,38.2,-0.4181,0.00027,18.11853]
[1779837016170,31.36,75786.83,38.2,-0.41796,0.00027,18.11737]
[1779837017160,31.36,75786.82,38.2,-0.41797,0.00027,18.11739]
[1779837018227,31.36,75787.02,38.2,-0.41791,0.00027,18.11689]
[1779837018731,31.36,75787.02,38.2,-0.41791,0.00027,18.11689]
[1779837020790,31.36,75787.68,38.2,-0.41773,0.00027,18.11532]
[1779837022851,31.35,75787.85,38.2,-0.41768,0.00027,18.11488]
[1779837022883,31.35,75787.85,38.2,-0.41768,0.00027,18.11488]
[1779837022889,31.35,75787.85,38.2,-0.41768,0.00027,18.11488]
[1779837023481,31.35,75789.73,38.2,-0.41717,0.00027,18.1104]
[1779837024137,31.35,75789.73,38.2,-0.41717,0.00027,18.1104]
[1779837024139,31.35,75789.73,38.2,-0.41717,0.00027,18.1104]
[1779837024202,31.35,75795.12,38.2,-0.41573,0.00027,18.09756]
[1779837026647,31.35,75799.35,38.2,-0.41459,0.00027,18.08731]
[1779837027557,31.36,75801.22,38.2,-0.4141,0.00027,18.08277]
[1779837029274,31.36,75799.16,38.2,-0.41465,0.00027,18.08781]
[1779837030849,31.36,75799.17,38.2,-0.41465,0.00027,18.0878]
[1779837032769,31.36,75799.93,38.2,-0.41443,0.00027,18.0812]
[1779837032857,31.36,75804.67,38.2,-0.41316,0.00027,18.06949]
[1779837033040,31.36,75804.67,38.2,-0.41316,0.00027,18.06949]
[1779837033059,31.36,75798.75,38.2,-0.41474,0.00027,18.08407]
[1779837034485,31.36,75798.75,38.2,-0.41474,0.00027,18.08407]
[1779837034499,31.36,75798.75,38.2,-0.41474,0.00027,18.08407]
[1779837039089,31.36,75798.87,38.2,-0.41472,0.00027,18.08383]
[1779837044467,31.36,75802.17,38.2,-0.41383,0.00027,18.07573]
[1779837044503,31.36,75802.17,38.2,-0.41383,0.00027,18.07573]
[1779837044528,31.36,75802.17,38.2,-0.41383,0.00027,18.07573]
[1779837044529,31.36,75802.17,38.2,-0.41383,0.00027,18.07573]
[1779837045563,31.36,75811.84,38.2,-0.41124,0.00027,18.05149]
[1779837046772,31.36,75811.84,38.2,-0.41124,0.00027,18.05149]
[1779837050986,31.36,75812.16,38.2,-0.41116,0.00027,18.05068]
[1779837050989,31.36,75812.16,38.2,-0.41116,0.00027,18.05068]
[1779837051600,31.36,75812.16,38.2,-0.41116,0.00027,18.05068]
[1779837052264,31.36,75808.75,38.2,-0.41207,0.00027,18.05935]
[1779837055591,31.36,75804.62,38.2,-0.41318,0.00027,18.06968]
[1779837057712,31.36,75805.01,38.2,-0.41307,0.00027,18.0687]
[1779837058302,31.36,75805.58,38.2,-0.41292,0.00027,18.06728]
[1779837058522,31.36,75805.58,38.2,-0.41292,0.00027,18.06728]
[1779837058585,31.36,75812.59,38.2,-0.41105,0.00027,18.0496]
[1779837064278,31.36,75813.76,38.2,-0.41074,0.00027,18.04666]
[1779837067105,31.36,75813.73,38.2,-0.41075,0.00027,18.04674]
[1779837067372,31.36,75813.73,38.2,-0.41075,0.00027,18.04674]
[1779837071420,31.36,75815.8,38.2,-0.4102,0.00027,18.04146]
[1779837071933,31.36,75815.8,38.2,-0.4102,0.00027,18.04146]
[1779837072769,31.36,75815.84,38.2,-0.41019,0.00027,18.04138]
[1779837075623,31.36,75810.3,38.2,-0.41167,0.00027,18.05555]
[1779837079611,31.37,75816.77,38.2,-0.40994,0.00027,18.03902]
[1779837085077,31.37,75819.55,38.2,-0.40921,0.00027,18.03188]
[1779837086493,31.37,75818.17,38.2,-0.40958,0.00027,18.03548]
[1779837087157,31.37,75819.0,38.2,-0.40936,0.00027,18.03333]
[1779837089495,31.37,75821.13,38.2,-0.40879,0.00027,18.0278]
[1779837089678,31.37,75821.13,38.2,-0.40879,0.00027,18.0278]
[1779837089750,31.37,75821.13,38.2,-0.40879,0.00027,18.0278]
[1779837089798,31.37,75821.13,38.2,-0.40879,0.00027,18.0278]
[1779837089967,31.37,75821.13,38.2,-0.40879,0.00027,18.0278]
[1779837089917,31.37,75822.55,38.2,-0.40841,0.00027,18.0241]
[1779837090885,31.37,75822.55,38.2,-0.40841,0.00027,18.0241]
[1779837090986,31.37,75831.96,38.2,-0.40589,0.00027,17.99883]
[1779837091668,31.37,75831.96,38.2,-0.40589,0.00027,17.99883]
[1779837091868,31.37,75831.96,38.2,-0.40589,0.00027,17.99883]
[1779837091873,31.37,75831.96,38.2,-0.40589,0.00027,17.99883]
[1779837091938,31.37,75831.96,38.2,-0.40589,0.00027,17.99883]
[1779837092107,31.36,75830.42,38.2,-0.40627,0.00027,17.99805]
[1779837092466,31.36,75830.42,38.2,-0.40627,0.00027,17.99805]
[1779837092482,31.36,75830.42,38.2,-0.40627,0.00027,17.99805]
[1779837092500,31.36,75830.42,38.2,-0.40627,0.00027,17.99805]
[1779837092512,31.36,75830.42,38.2,-0.40627,0.00027,17.99805]
[1779837092536,31.36,75830.42,38.2,-0.40627,0.00027,17.99805]
[1779837092672,31.36,75830.42,38.2,-0.40627,0.00027,17.99805]
[1779837092962,31.36,75819.52,38.2,-0.40917,0.00027,18.02691]
[1779837093035,31.36,75819.52,38.2,-0.40917,0.00027,18.02691]
[1779837093087,31.36,75819.52,38.2,-0.40917,0.00027,18.02691]
[1779837093210,31.36,75819.52,38.2,-0.40917,0.00027,18.02691]
[1779837093241,31.36,75819.52,38.2,-0.40917,0.00027,18.02691]
[1779837093556,31.36,75819.52,38.2,-0.40917,0.00027,18.02691]
[1779837093680,31.36,75819.52,38.2,-0.40917,0.00027,18.02691]
[1779837093995,31.36,75796.28,38.2,-0.41539,0.00027,18.08531]
[1779837094712,31.36,75796.28,38.2,-0.41539,0.00027,18.08531]
[1779837094796,31.36,75787.51,38.2,-0.41774,0.00027,18.1062]
[1779837096064,31.36,75787.59,38.2,-0.41772,0.00027,18.10601]
[1779837097074,31.36,75788.39,38.2,-0.4175,0.00027,18.10409]
[1779837097287,31.36,75788.39,38.2,-0.4175,0.00027,18.10409]
[1779837097294,31.36,75788.39,38.2,-0.4175,0.00027,18.10409]
[1779837098154,31.36,75786.33,38.2,-0.41805,0.00027,18.10892]
[1779837099776,31.36,75794.24,38.2,-0.41593,0.00027,18.09019]
[1779837100607,31.36,75794.24,38.2,-0.41593,0.00027,18.09019]
[1779837106037,31.36,75795.23,38.2,-0.41566,0.00027,18.08777]
[1779837107389,31.35,75795.32,38.2,-0.41564,0.00027,18.08753]
[1779837107595,31.36,75795.3,38.2,-0.41564,0.00027,18.08759]
[1779837110791,31.36,75795.73,38.2,-0.41553,0.00027,18.08662]
[1779837111161,31.36,75795.85,38.2,-0.41551,0.00027,18.0864]
[1779837111227,31.36,75795.85,38.2,-0.41551,0.00027,18.0864]
[1779837111315,31.36,75795.85,38.2,-0.41551,0.00027,18.0864]
[1779837111339,31.36,75795.85,38.2,-0.41551,0.00027,18.0864]
[1779837111372,31.36,75795.85,38.2,-0.41551,0.00027,18.0864]
[1779837111552,31.36,75795.85,38.2,-0.41551,0.00027,18.0864]
[1779837111644,31.36,75795.85,38.2,-0.41551,0.00027,18.0864]
[1779837111678,31.36,75802.88,38.2,-0.41363,0.00027,18.06922]
[1779837112630,31.36,75816.45,38.2,-0.40999,0.00027,18.0349]
[1779837114644,31.36,75815.51,38.2,-0.41025,0.00027,18.03738]
[1779837115728,31.36,75815.51,38.2,-0.41025,0.00027,18.03738]
[1779837118520,31.36,75817.81,38.2,-0.40964,0.00027,18.03148]
[1779837123773,31.37,75819.46,38.2,-0.40921,0.00027,18.02726]
[1779837123816,31.37,75819.46,38.2,-0.40921,0.00027,18.02726]
[1779837123874,31.37,75820.28,38.2,-0.40899,0.00027,18.02513]
[1779837129749,31.36,75822.29,38.2,-0.40843,0.00027,18.01962]
[1779837134788,31.35,75821.63,38.2,-0.40859,0.00027,18.02117]
[1779837139006,31.35,75822.17,38.2,-0.40843,0.00027,18.01964]
[1779837139056,31.35,75824.33,38.2,-0.40785,0.00027,18.0139]
[1779837139076,31.35,75824.33,38.2,-0.40785,0.00027,18.0139]
[1779837139177,31.35,75824.33,38.2,-0.40785,0.00027,18.0139]
[1779837139306,31.35,75824.33,38.2,-0.40785,0.00027,18.0139]
[1779837139753,31.35,75824.33,38.2,-0.40785,0.00027,18.0139]
[1779837139829,31.35,75824.33,38.2,-0.40785,0.00027,18.0139]
[1779837139854,31.35,75832.42,38.2,-0.4057,0.00027,17.9922]
[1779837140121,31.35,75832.42,38.2,-0.4057,0.00027,17.9922]
[1779837140662,31.35,75832.42,38.2,-0.4057,0.00027,17.9922]
[1779837140832,31.34,75827.35,38.2,-0.40703,0.00027,18.00572]
[1779837145935,31.33,75824.18,38.2,-0.40784,0.00027,18.01373]
[1779837151908,31.27,75825.19,38.2,-0.4074,0.00027,18.00465]
[1779837156943,31.26,75824.05,38.2,-0.40767,0.00027,18.00732]
[1779837158957,31.26,75829.0,38.2,-0.40634,0.00027,17.99398]
[1779837160815,31.26,75831.21,38.2,-0.40575,0.00027,17.98797]
[1779837160937,31.26,75831.21,38.2,-0.40575,0.00027,17.98797]
[1779837163246,31.25,75835.64,38.2,-0.40456,0.00027,17.97578]
[1779837163992,31.25,75835.78,38.2,-0.40452,0.00027,17.97538]
[1779837169027,31.25,75836.27,38.2,-0.40439,0.00027,17.97393]
[1779837176076,31.25,75836.9,38.2,-0.40421,0.00027,17.97206]
[1779837179821,31.25,75836.84,38.2,-0.40422,0.00027,17.97219]
[1779837187153,31.24,75834.72,38.2,-0.40477,0.00027,17.97792]
[1779837190425,31.24,75834.68,38.2,-0.40478,0.00027,17.978]
[1779837193194,31.24,75828.71,38.2,-0.40638,0.00027,17.99426]
[1779837194344,31.24,75828.71,38.2,-0.40638,0.00027,17.99426]
[1779837197092,31.24,75828.98,38.2,-0.4063,0.00027,17.99353]
[1779837197102,31.24,75828.98,38.2,-0.4063,0.00027,17.99353]
[1779837199587,31.24,75830.5,38.2,-0.4059,0.00027,17.9894]
[1779837199592,31.24,75830.5,38.2,-0.4059,0.00027,17.9894]
[1779837199620,31.24,75830.5,38.2,-0.4059,0.00027,17.9894]
[1779837200800,31.24,75831.37,38.2,-0.40566,0.00027,17.98702]
[1779837205494,31.24,75836.51,38.2,-0.40428,0.00027,17.97285]
[1779837211775,31.24,75833.06,38.2,-0.4052,0.00027,17.98231]
[1779837211893,31.24,75833.06,38.2,-0.4052,0.00027,17.98231]
[1779837212073,31.24,75833.06,38.2,-0.4052,0.00027,17.98231]
[1779837212095,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837212366,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837212585,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837212629,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837212876,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837212880,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837212885,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837213058,31.23,75833.06,38.2,-0.40518,0.00027,17.97744]
[1779837213059,31.23,75798.78,38.2,-0.41438,0.00027,18.0666]
[1779837213236,31.23,75798.78,38.2,-0.41438,0.00027,18.0666]
[1779837213323,31.23,75798.78,38.2,-0.41438,0.00027,18.0666]
[1779837213619,31.23,75798.78,38.2,-0.41438,0.00027,18.0666]
[1779837213640,31.23,75798.78,38.2,-0.41438,0.00027,18.0666]
[1779837213682,31.23,75779.86,38.2,-0.41948,0.00027,18.11168]
[1779837215111,31.23,75779.86,38.2,-0.41948,0.00027,18.11168]
[1779837214342,31.23,75778.94,38.2,-0.41972,0.00027,18.11378]
[1779837215176,31.23,75778.94,38.2,-0.41972,0.00027,18.11378]
[1779837215936,31.23,75779.39,38.2,-0.4196,0.00027,18.11274]
[1779837216607,31.23,75779.39,38.2,-0.4196,0.00027,18.11274]
[1779837216696,31.23,75779.39,38.2,-0.4196,0.00027,18.11274]
[1779837217363,31.23,75784.53,38.2,-0.41821,0.00027,18.10078]
[1779837218178,31.23,75784.53,38.2,-0.41821,0.00027,18.10078]
[1779837218501,31.23,75784.53,38.2,-0.41821,0.00027,18.10078]
[1779837219167,31.23,75785.17,38.2,-0.41804,0.00027,18.09926]
[1779837219591,31.23,75785.17,38.2,-0.41804,0.00027,18.09926]
[1779837220276,31.23,75785.4,38.2,-0.41797,0.00027,18.09869]
[1779837220582,31.23,75785.4,38.2,-0.41797,0.00027,18.09869]
[1779837222181,31.23,75783.34,38.2,-0.41852,0.00027,18.10349]
[1779837222398,31.23,75783.03,38.2,-0.41861,0.00027,18.10419]
[1779837225506,31.23,75784.11,38.2,-0.41831,0.00027,18.10164]
[1779837225607,31.23,75784.22,38.2,-0.41828,0.00027,18.10136]
[1779837228391,31.22,75785.25,38.2,-0.418,0.00027,18.09891]
[1779837228399,31.22,75785.25,38.2,-0.41799,0.00027,18.09889]
[1779837231198,31.22,75785.28,38.2,-0.41798,0.00027,18.09878]
[1779837231484,31.22,75785.28,38.2,-0.41798,0.00027,18.09878]
[1779837232487,31.22,75786.56,38.2,-0.41763,0.00027,18.09574]
[1779837232588,31.22,75787.28,38.2,-0.41744,0.00027,18.09401]
[1779837233167,31.22,75787.28,38.2,-0.41744,0.00027,18.09401]
[1779837233516,31.22,75787.28,38.2,-0.41744,0.00027,18.09401]
[1779837239249,31.22,75787.41,38.2,-0.41739,0.00027,18.09362]
[1779837239996,31.22,75787.41,38.2,-0.41739,0.00027,18.09362]
[1779837240026,31.22,75787.41,38.2,-0.41739,0.00027,18.09362]
[1779837240053,31.22,75787.41,38.2,-0.41739,0.00027,18.09362]
[1779837240303,31.21,75787.41,38.2,-0.41739,0.00027,18.09358]
[1779837240310,31.21,75787.41,38.2,-0.41739,0.00027,18.09358]
[1779837240548,31.21,75787.41,38.2,-0.41739,0.00027,18.09358]
[1779837240609,31.21,75799.67,38.2,-0.41409,0.00027,18.06391]
[1779837242729,31.21,75800.91,38.2,-0.41375,0.00027,18.06084]
[1779837242743,31.21,75800.91,38.2,-0.41375,0.00027,18.06084]
[1779837242845,31.21,75800.91,38.2,-0.41375,0.00027,18.06084]
[1779837242935,31.21,75801.81,38.2,-0.41351,0.00027,18.0586]
[1779837243976,31.22,75808.61,38.2,-0.41168,0.00027,18.04152]
[1779837245763,31.22,75808.87,38.2,-0.41161,0.00027,18.04086]
[1779837249896,31.22,75813.35,38.2,-0.41042,0.00027,18.02947]
[1779837249900,31.22,75813.35,38.2,-0.41042,0.00027,18.02947]
[1779837249935,31.22,75813.35,38.2,-0.41042,0.00027,18.02947]
[1779837255634,31.22,75815.75,38.2,-0.40979,0.00027,18.02339]
[1779837257095,31.22,75815.75,38.2,-0.40979,0.00027,18.02339]
[1779837257648,31.23,75815.67,38.2,-0.40981,0.00027,18.02363]
[1779837263690,31.22,75814.05,38.2,-0.41023,0.00027,18.02764]
[1779837268725,31.21,75814.0,38.2,-0.41023,0.00027,18.02761]
[1779837273762,31.21,75814.06,38.2,-0.41018,0.00027,18.02249]
[1779837278797,31.2,75814.09,38.2,-0.41015,0.00027,18.02225]
[1779837284839,31.19,75814.94,38.2,-0.40991,0.00027,18.01985]
[1779837285891,31.19,75814.94,38.2,-0.40991,0.00027,18.01985]
[1779837285931,31.19,75814.94,38.2,-0.40991,0.00027,18.01985]
[1779837285980,31.19,75814.94,38.2,-0.40991,0.00027,18.01985]
[1779837286081,31.19,75814.94,38.2,-0.40991,0.00027,18.01985]
[1779837286093,31.19,75814.94,38.2,-0.40991,0.00027,18.01985]
[1779837286133,31.19,75810.22,38.2,-0.41117,0.00027,18.03198]
[1779837286237,31.19,75810.22,38.2,-0.41117,0.00027,18.03198]
[1779837286853,31.19,75804.46,38.2,-0.41272,0.00027,18.0466]
[1779837288455,31.19,75804.16,38.2,-0.4128,0.00027,18.04738]
[1779837288787,31.19,75804.16,38.2,-0.4128,0.00027,18.04738]
[1779837292904,31.19,75803.98,38.2,-0.41285,0.00027,18.04785]
[1779837295508,31.19,75804.01,38.2,-0.41285,0.00027,18.04779]
[1779837296350,31.19,75801.22,38.2,-0.4136,0.00027,18.05478]
[1779837296378,31.19,75801.22,38.2,-0.4136,0.00027,18.05478]
[1779837296501,31.19,75801.22,38.2,-0.4136,0.00027,18.05478]
[1779837296922,31.19,75793.76,38.2,-0.41561,0.00027,18.07312]
[1779837299364,31.19,75790.25,38.2,-0.41656,0.00027,18.08157]
[1779837304979,31.19,75789.18,38.2,-0.41684,0.00027,18.08407]
[1779837310014,31.19,75792.72,38.2,-0.41588,0.00027,18.07551]
[1779837311573,31.19,75792.96,38.2,-0.41581,0.00027,18.07492]
[1779837313439,31.19,75794.98,38.2,-0.41527,0.00027,18.07001]
[1779837315050,31.19,75790.2,38.2,-0.41656,0.00027,18.08156]
[1779837316404,31.19,75789.71,38.2,-0.41669,0.00027,18.08273]
[1779837320590,31.19,75787.7,38.2,-0.41723,0.00027,18.08749]
[1779837327134,31.18,75784.32,38.2,-0.41813,0.00027,18.09535]
[1779837327452,31.18,75784.32,38.2,-0.41813,0.00027,18.09535]
[1779837328172,31.18,75784.32,38.2,-0.41813,0.00027,18.09535]
[1779837329468,31.18,75784.4,38.2,-0.4181,0.00027,18.09513]
[1779837329606,31.18,75784.4,38.2,-0.4181,0.00027,18.09513]
[1779837331252,31.18,75788.18,38.2,-0.41706,0.00027,18.08139]
[1779837332292,31.18,75788.56,38.2,-0.41696,0.00027,18.08047]
[1779837332326,31.18,75788.56,38.2,-0.41696,0.00027,18.08047]
[1779837332353,31.18,75788.56,38.2,-0.41696,0.00027,18.08047]
[1779837333176,31.18,75795.39,38.2,-0.41511,0.00027,18.06396]
[1779837338211,31.18,75797.31,38.2,-0.41459,0.00027,18.05924]
[1779837340471,31.18,75797.41,38.2,-0.41456,0.00027,18.05899]
[1779837340482,31.18,75797.41,38.2,-0.41456,0.00027,18.05899]
[1779837346267,31.18,75800.85,38.2,-0.41364,0.00027,18.05047]
[1779837348589,31.18,75800.75,38.2,-0.41366,0.00027,18.05072]
[1779837348742,31.18,75800.75,38.2,-0.41366,0.00027,18.05072]
[1779837348810,31.18,75800.91,38.2,-0.41362,0.00027,18.05032]
[1779837349288,31.18,75805.25,38.2,-0.41245,0.00027,18.03943]
[1779837350604,31.18,75805.25,38.2,-0.41245,0.00027,18.03943]
[1779837350629,31.18,75805.25,38.2,-0.41245,0.00027,18.03943]
[1779837352273,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837352285,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837352438,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837352474,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837352480,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837352555,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837352574,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837352699,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837353253,31.18,75806.04,38.2,-0.41223,0.00027,18.03741]
[1779837353390,31.18,75806.99,38.2,-0.41198,0.00027,18.03503]
[1779837353662,31.18,75806.99,38.2,-0.41198,0.00027,18.03503]
[1779837353762,31.18,75820.58,38.2,-0.40832,0.00027,17.99976]
[1779837359361,31.18,75821.64,38.2,-0.40805,0.00027,17.99703]
[1779837362350,31.18,75821.67,38.2,-0.40804,0.00027,17.99697]
[1779837367094,31.18,75819.63,38.2,-0.40859,0.00027,18.00243]
[1779837367354,31.18,75819.61,38.2,-0.4086,0.00027,18.00253]
[1779837367392,31.18,75819.61,38.2,-0.4086,0.00027,18.00253]
[1779837367432,31.18,75819.61,38.2,-0.4086,0.00027,18.00253]
[1779837367441,31.18,75813.41,38.2,-0.41027,0.00027,18.01875]
[1779837368534,31.18,75807.2,38.2,-0.41194,0.00027,18.0347]
[1779837370571,31.19,75807.45,38.2,-0.41188,0.00027,18.0341]
[1779837376480,31.2,75808.64,38.2,-0.41158,0.00027,18.03132]
[1779837377522,31.2,75808.64,38.2,-0.41158,0.00027,18.03132]
[1779837377591,31.2,75809.44,38.2,-0.41137,0.00027,18.02931]
[1779837383529,31.19,75808.93,38.2,-0.41149,0.00027,18.03043]
[1779837388564,31.18,75808.74,38.2,-0.41153,0.00027,18.03077]
[1779837393599,31.18,75809.94,38.2,-0.41117,0.00027,18.02276]
[1779837398196,31.18,75812.72,38.2,-0.41042,0.00027,18.01552]
[1779837398297,31.17,75812.62,38.2,-0.41044,0.00027,18.01573]
[1779837403718,31.18,75816.51,38.2,-0.4094,0.00027,18.00572]
[1779837406844,31.18,75816.77,38.2,-0.40934,0.00027,18.00511]
[1779837406945,31.18,75816.35,38.2,-0.40945,0.00027,18.00623]
[1779837408704,31.18,75807.45,38.2,-0.41185,0.00027,18.02918]
[1779837413739,31.18,75804.72,38.2,-0.41258,0.00027,18.03604]
[1779837418774,31.17,75806.38,38.2,-0.41211,0.00027,18.03163]
[1779837424323,31.17,75806.17,38.2,-0.41215,0.00027,18.03203]
[1779837431481,31.15,75808.2,38.2,-0.41157,0.00027,18.02646]
[1779837433276,31.15,75811.68,38.2,-0.41063,0.00027,18.01748]
[1779837433285,31.15,75816.67,38.2,-0.40928,0.00027,18.00441]
[1779837433390,31.15,75816.67,38.2,-0.40928,0.00027,18.00441]
[1779837438919,31.15,75819.73,38.2,-0.40846,0.00027,17.99645]
[1779837441100,31.15,75819.79,38.2,-0.40845,0.00027,17.99631]
[1779837446974,31.15,75819.54,38.2,-0.40853,0.00027,17.99709]
[1779837452010,31.16,75820.02,38.2,-0.40838,0.00027,17.9911]
[1779837456774,31.16,75820.1,38.2,-0.40837,0.00027,17.99096]
[1779837460398,31.16,75820.86,38.2,-0.40817,0.00027,17.98901]
[1779837460432,31.16,75820.86,38.2,-0.40817,0.00027,17.98901]
[1779837460438,31.16,75820.86,38.2,-0.40817,0.00027,17.98901]
[1779837460480,31.16,75820.86,38.2,-0.40817,0.00027,17.98901]
[1779837461341,31.16,75820.86,38.2,-0.40817,0.00027,17.98901]
[1779837461073,31.16,75827.82,38.2,-0.4063,0.00027,17.97033]
[1779837464293,31.16,75828.46,38.2,-0.40613,0.00027,17.96859]
[1779837465148,31.16,75828.38,38.2,-0.40615,0.00027,17.96881]
[1779837465487,31.16,75828.31,38.2,-0.40617,0.00027,17.969]
[1779837471144,31.16,75828.63,38.2,-0.40608,0.00027,17.96812]
[1779837477186,31.16,75828.07,38.2,-0.40623,0.00027,17.96964]
[1779837481604,31.16,75827.86,38.2,-0.40629,0.00027,17.9702]
[1779837481648,31.16,75827.86,38.2,-0.40629,0.00027,17.9702]
[1779837481664,31.16,75827.86,38.2,-0.40629,0.00027,17.9702]
[1779837481765,31.16,75827.86,38.2,-0.40629,0.00027,17.9702]
[1779837482223,31.16,75820.01,38.2,-0.4084,0.00027,17.99125]
[1779837485676,31.16,75817.94,38.2,-0.40896,0.00027,17.99677]
[1779837487521,31.16,75818.28,38.2,-0.40887,0.00027,17.99589]
[1779837488897,31.17,75818.49,38.2,-0.40882,0.00027,17.99537]
[1779837491143,31.17,75817.7,38.2,-0.40903,0.00027,17.99749]
[1779837493512,31.17,75817.67,38.2,-0.40904,0.00027,17.99761]
[1779837494682,31.17,75817.67,38.2,-0.40905,0.00027,17.99765]
[1779837494756,31.17,75817.67,38.2,-0.40905,0.00027,17.99765]
[1779837494819,31.17,75817.67,38.2,-0.40905,0.00027,17.99765]
[1779837494872,31.17,75817.67,38.2,-0.40905,0.00027,17.99765]
[1779837495390,31.17,75817.67,38.2,-0.40905,0.00027,17.99765]
[1779837495319,31.17,75825.13,38.2,-0.40704,0.00027,17.97783]
[1779837495954,31.17,75825.13,38.2,-0.40704,0.00027,17.97783]
[1779837496038,31.17,75825.13,38.2,-0.40704,0.00027,17.97783]
[1779837496084,31.17,75825.13,38.2,-0.40704,0.00027,17.97783]
[1779837497280,31.17,75826.5,38.2,-0.40668,0.00027,17.97414]
[1779837499617,31.17,75828.35,38.2,-0.40618,0.00027,17.96914]
[1779837499701,31.17,75828.35,38.2,-0.40618,0.00027,17.96914]
[1779837504613,31.17,75829.49,38.2,-0.40587,0.00027,17.96603]
[1779837511644,31.17,75831.58,38.2,-0.40531,0.00027,17.96028]
[1779837511841,31.17,75831.58,38.2,-0.40531,0.00027,17.96028]
[1779837517475,31.17,75833.08,38.2,-0.40488,0.00027,17.95128]
[1779837524524,31.17,75833.47,38.2,-0.40477,0.00027,17.95013]
[1779837526374,31.17,75833.47,38.2,-0.40477,0.00027,17.95013]
[1779837534593,31.16,75834.08,38.2,-0.4046,0.00027,17.94835]
[1779837541643,31.16,75834.58,38.2,-0.40446,0.00027,17.94689]
[1779837546607,31.16,75834.73,38.2,-0.40441,0.00027,17.94644]
[1779837548282,31.16,75835.04,38.2,-0.40433,0.00027,17.94557]
[1779837551594,31.16,75839.24,38.2,-0.4032,0.00027,17.93382]
[1779837551603,31.16,75839.24,38.2,-0.4032,0.00027,17.93382]
[1779837551745,31.16,75839.24,38.2,-0.4032,0.00027,17.93382]
[1779837551771,31.16,75839.24,38.2,-0.4032,0.00027,17.93382]
[1779837554182,31.16,75842.08,38.2,-0.40244,0.00027,17.9258]
[1779837554239,31.16,75842.08,38.2,-0.40244,0.00027,17.9258]
[1779837559931,31.16,75842.8,38.2,-0.40224,0.00027,17.92376]
[1779837567311,31.16,75842.81,38.2,-0.40224,0.00027,17.92373]
[1779837573010,31.16,75843.16,38.2,-0.40215,0.00027,17.92273]
[1779837573058,31.16,75843.16,38.2,-0.40215,0.00027,17.92273]
[1779837575007,31.16,75838.39,38.2,-0.4034,0.00027,17.93136]
[1779837580698,31.16,75839.83,38.2,-0.40301,0.00027,17.92728]
[1779837588470,31.16,75840.24,38.2,-0.4029,0.00027,17.92611]
[1779837588504,31.16,75840.24,38.2,-0.4029,0.00027,17.92611]
[1779837588549,31.16,75840.24,38.2,-0.4029,0.00027,17.92611]
[1779837591566,31.16,75840.24,38.2,-0.4029,0.00027,17.92608]
[1779837591660,31.16,75840.24,38.2,-0.4029,0.00027,17.92608]
[1779837592136,31.15,75834.92,38.2,-0.40433,0.00027,17.94094]
[1779837592558,31.15,75834.92,38.2,-0.40433,0.00027,17.94094]
[1779837592601,31.15,75834.92,38.2,-0.40433,0.00027,17.94094]
[1779837593000,31.15,75828.74,38.2,-0.40599,0.00027,17.95793]
[1779837598035,31.16,75827.24,38.2,-0.40639,0.00027,17.96206]
[1779837602547,31.16,75828.23,38.2,-0.40613,0.00027,17.95941]
[1779837603053,31.16,75828.23,38.2,-0.40613,0.00027,17.95941]
[1779837607622,31.16,75829.38,38.2,-0.40582,0.00027,17.9563]
[1779837614881,31.16,75829.87,38.2,-0.4057,0.00027,17.955]
[1779837614927,31.16,75829.87,38.2,-0.4057,0.00027,17.955]
[1779837615042,31.16,75829.87,38.2,-0.4057,0.00027,17.955]
[1779837615344,31.16,75829.87,38.2,-0.4057,0.00027,17.955]
[1779837615498,31.16,75829.87,38.2,-0.4057,0.00027,17.955]
[1779837615519,31.16,75829.87,38.2,-0.4057,0.00027,17.955]
[1779837615421,31.16,75824.43,38.2,-0.40716,0.00027,17.96976]
[1779837616510,31.16,75815.51,38.2,-0.40956,0.00027,17.99342]
[1779837617377,31.16,75815.51,38.2,-0.40956,0.00027,17.99342]
[1779837617547,31.16,75819.13,38.2,-0.40859,0.00027,17.98393]
[1779837618331,31.16,75826.27,38.2,-0.40667,0.00027,17.96487]
[1779837624218,31.16,75825.86,38.2,-0.40679,0.00027,17.96603]
[1779837629253,31.17,75819.9,38.2,-0.4084,0.00027,17.98204]
[1779837630731,31.17,75818.53,38.2,-0.40877,0.00027,17.98568]
[1779837631682,31.17,75818.46,38.2,-0.40877,0.00027,17.98108]
[1779837637311,31.17,75818.22,38.2,-0.40884,0.00027,17.98185]
[1779837642346,31.18,75815.9,38.2,-0.40948,0.00027,17.98807]
[1779837650402,31.19,75816.39,38.2,-0.40937,0.00027,17.98701]
[1779837651746,31.19,75816.39,38.2,-0.40937,0.00027,17.98701]
[1779837651871,31.19,75816.39,38.2,-0.40937,0.00027,17.98701]
[1779837652416,31.19,75816.35,38.2,-0.40938,0.00027,17.98711]
[1779837653664,31.18,75816.32,38.2,-0.40939,0.00027,17.98716]
[1779837654430,31.19,75817.55,38.2,-0.40906,0.00027,17.98396]
[1779837659464,31.19,75818.54,38.2,-0.4088,0.00027,17.98149]
[1779837661693,31.19,75819.78,38.2,-0.40848,0.00027,17.97827]
[1779837662006,31.19,75819.78,38.2,-0.40848,0.00027,17.97827]
[1779837662391,31.19,75819.78,38.2,-0.40848,0.00027,17.97827]
[1779837662486,31.19,75828.25,38.2,-0.4062,0.00027,17.9556]
[1779837662639,31.19,75828.25,38.2,-0.4062,0.00027,17.9556]
[1779837662751,31.19,75828.25,38.2,-0.4062,0.00027,17.9556]
[1779837662810,31.19,75828.25,38.2,-0.4062,0.00027,17.9556]
[1779837663694,31.19,75830.92,38.2,-0.40548,0.00027,17.94833]
[1779837664993,31.19,75831.89,38.2,-0.40522,0.00027,17.94567]
[1779837670544,31.19,75831.36,38.2,-0.40537,0.00027,17.94713]
[1779837675579,31.19,75833.18,38.2,-0.40488,0.00027,17.94212]
[1779837675795,31.19,75833.18,38.2,-0.40488,0.00027,17.94212]
[1779837676215,31.19,75833.18,38.2,-0.40488,0.00027,17.94212]
[1779837685649,31.19,75834.69,38.2,-0.40447,0.00027,17.93788]
[1779837689948,31.19,75835.07,38.2,-0.40436,0.00027,17.93681]
[1779837691482,31.19,75835.0,38.2,-0.40438,0.00027,17.937]
[1779837695977,31.19,75828.88,38.2,-0.406,0.00027,17.94898]
[1779837698327,31.19,75824.08,38.2,-0.4073,0.00027,17.96198]
[1779837703776,31.19,75824.05,38.2,-0.40731,0.00027,17.96215]
[1779837705178,31.19,75824.05,38.2,-0.40731,0.00027,17.96215]
[1779837710825,31.2,75821.13,38.2,-0.40811,0.00027,17.97008]
[1779837715351,31.2,75821.12,38.2,-0.40812,0.00027,17.97017]
[1779837715532,31.2,75821.12,38.2,-0.40812,0.00027,17.97017]
[1779837720895,31.21,75820.76,38.2,-0.40823,0.00027,17.97127]
[1779837725930,31.21,75821.61,38.2,-0.40801,0.00027,17.96913]
[1779837730393,31.21,75822.51,38.2,-0.40777,0.00027,17.96679]
[1779837730580,31.21,75822.51,38.2,-0.40777,0.00027,17.96679]
[1779837737007,31.22,75824.5,38.2,-0.40725,0.00027,17.96159]
[1779837741976,31.22,75824.89,38.2,-0.40715,0.00027,17.9606]
[1779837747077,31.22,75820.59,38.2,-0.40831,0.00027,17.97215]
[1779837748536,31.22,75820.59,38.2,-0.40831,0.00027,17.97215]
[1779837750560,31.22,75820.54,38.2,-0.40833,0.00027,17.97233]
[1779837756140,31.23,75819.05,38.2,-0.40873,0.00027,17.9716]
[1779837761177,31.23,75819.32,38.2,-0.40866,0.00027,17.971]
[1779837763492,31.23,75819.32,38.2,-0.40866,0.00027,17.971]
[1779837770568,31.24,75821.36,38.2,-0.40813,0.00027,17.96575]
[1779837778534,31.24,75821.54,38.2,-0.40809,0.00027,17.96535]
[1779837784339,31.25,75818.43,38.2,-0.40894,0.00027,17.97377]
[1779837785578,31.25,75818.43,38.2,-0.40894,0.00027,17.97377]
[1779837788980,31.25,75818.35,38.2,-0.40897,0.00027,17.97407]
[1779837789290,31.25,75818.35,38.2,-0.40897,0.00027,17.97407]
[1779837789374,31.25,75809.77,38.2,-0.41128,0.00027,17.99631]
[1779837792328,31.26,75808.82,38.2,-0.41155,0.00027,17.99881]
[1779837795416,31.26,75804.23,38.2,-0.41279,0.00027,18.01054]
[1779837799219,31.26,75803.72,38.2,-0.41294,0.00027,18.01189]
[1779837799444,31.26,75803.48,38.2,-0.413,0.00027,18.01249]
[1779837807909,31.26,75802.0,38.2,-0.4134,0.00027,18.01613]
[1779837807914,31.26,75802.0,38.2,-0.4134,0.00027,18.01613]
[1779837810386,31.25,75801.82,38.2,-0.41341,0.00027,18.01625]
[1779837813017,31.24,75802.16,38.2,-0.41329,0.00027,18.01048]
[1779837813033,31.24,75802.16,38.2,-0.41329,0.00027,18.01048]
[1779837813035,31.24,75802.16,38.2,-0.41329,0.00027,18.01048]
[1779837813260,31.24,75802.16,38.4,-0.41329,0.00027,18.01048]
[1779837813542,31.25,75798.57,38.4,-0.41426,0.00027,18.01942]
[1779837815305,31.25,75798.46,38.4,-0.4143,0.00027,18.01974]
[1779837817458,31.24,75798.78,38.4,-0.4142,0.00027,18.01885]
[1779837822607,31.23,75798.92,38.4,-0.41413,0.00027,18.01818]
[1779837823713,31.23,75798.92,38.4,-0.41413,0.00027,18.01818]
[1779837824377,31.23,75798.92,38.4,-0.41413,0.00027,18.01818]
[1779837824620,31.23,75799.18,38.4,-0.41405,0.00027,18.01746]
[1779837830663,31.22,75798.84,38.4,-0.41413,0.00027,18.01814]
[1779837836705,31.21,75798.94,38.4,-0.41408,0.00027,18.01766]
[1779837842747,31.2,75799.28,38.4,-0.41396,0.00027,18.0166]
[1779837847781,31.2,75799.25,38.4,-0.41397,0.00027,18.0166]
[1779837852697,31.2,75799.25,38.4,-0.41397,0.00027,18.0166]
[1779837854320,31.19,75794.17,38.4,-0.41532,0.00027,18.02893]
[1779837859867,31.18,75794.31,38.4,-0.41526,0.00027,18.02835]
[1779837865448,31.18,75796.93,38.4,-0.41454,0.00027,18.02178]
[1779837871952,31.17,75798.74,38.4,-0.414,0.00027,18.01222]
[1779837876970,31.16,75799.67,38.4,-0.41373,0.00027,18.00974]
[1779837881018,31.15,75794.05,38.4,-0.41524,0.00027,18.02344]
[1779837886053,31.14,75794.98,38.4,-0.41496,0.00027,18.02095]
[1779837891088,31.13,75794.45,38.4,-0.41509,0.00027,18.02204]
[1779837896123,31.13,75793.24,38.4,-0.41539,0.00027,18.02479]
[1779837902164,31.12,75793.36,38.4,-0.41533,0.00027,18.02424]
[1779837904178,31.11,75797.89,38.4,-0.4141,0.00027,18.013]
[1779837909214,31.1,75797.4,38.4,-0.41421,0.00027,18.01402]
[1779837915256,31.1,75797.24,38.4,-0.41423,0.00027,18.01419]
[1779837921298,31.09,75797.25,38.4,-0.41421,0.00027,18.01394]
[1779837926566,31.08,75798.63,38.4,-0.41382,0.00027,18.0104]
[1779837928980,31.08,75798.63,38.4,-0.41381,0.00027,18.0103]
[1779837929354,31.07,75798.93,38.4,-0.41372,0.00027,18.00948]
[1779837934389,31.08,75799.75,38.4,-0.41348,0.00027,18.00264]
[1779837936821,31.08,75799.75,38.4,-0.41348,0.00027,18.00264]
[1779837940951,31.07,75799.72,38.4,-0.41348,0.00027,18.00263]
[1779837941052,31.06,75799.72,38.4,-0.41346,0.00027,18.00245]
[1779837946473,31.06,75799.61,38.4,-0.41348,0.00027,18.00255]
[1779837954530,31.05,75799.56,38.4,-0.41346,0.00027,18.00239]
[1779837959565,31.04,75793.92,38.4,-0.41498,0.00027,18.01622]
[1779837965023,31.03,75793.73,38.4,-0.41501,0.00027,18.01653]
[1779837970642,31.03,75793.56,38.4,-0.41504,0.00027,18.01675]
[1779837974697,31.02,75789.7,38.4,-0.41608,0.00027,18.02609]
[1779837974722,31.02,75789.7,38.4,-0.41608,0.00027,18.02609]
[1779837977075,31.02,75787.75,38.4,-0.4166,0.00027,18.03067]
[1779837984740,31.0,75786.63,38.4,-0.41686,0.00027,18.03298]
[1779837998840,30.97,75787.08,38.4,-0.41665,0.00027,18.02645]
[1779838000125,30.97,75787.08,38.4,-0.41665,0.00027,18.02645]
[1779838003231,30.97,75786.72,38.4,-0.41675,0.00027,18.02727]
[1779838008565,30.97,75786.79,38.4,-0.41673,0.00027,18.0271]
[1779838008657,30.97,75786.79,38.4,-0.41673,0.00027,18.0271]
[1779838008668,30.97,75786.79,38.4,-0.41673,0.00027,18.0271]
[1779838008824,30.97,75786.79,38.4,-0.41673,0.00027,18.0271]
[1779838008911,30.97,75790.34,38.4,-0.41576,0.00027,18.01849]
[1779838009918,30.97,75798.5,38.4,-0.41354,0.00027,17.99828]
[1779838012141,30.97,75799.95,38.4,-0.41314,0.00027,17.99462]
[1779838012387,30.97,75799.95,38.4,-0.41314,0.00027,17.99462]
[1779838013264,30.97,75801.63,38.4,-0.41268,0.00027,17.99035]
[1779838013359,30.97,75807.8,38.4,-0.411,0.00027,17.97455]
[1779838014223,30.97,75807.8,38.4,-0.411,0.00027,17.97455]
[1779838014337,30.97,75807.8,38.4,-0.411,0.00027,17.97455]
[1779838019989,30.97,75807.26,38.4,-0.41115,0.00027,17.97591]
[1779838021405,30.97,75807.26,38.4,-0.41115,0.00027,17.97591]
[1779838021720,30.97,75807.26,38.4,-0.41115,0.00027,17.97591]
[1779838021758,30.97,75807.26,38.4,-0.41115,0.00027,17.97591]
[1779838022003,30.97,75801.11,38.4,-0.41282,0.00027,17.99165]
[1779838023010,30.97,75794.19,38.4,-0.4147,0.00027,18.00894]
[1779838024386,30.97,75794.19,38.4,-0.4147,0.00027,18.00894]
[1779838025028,30.96,75793.45,38.4,-0.4149,0.00027,18.01073]
[1779838025060,30.96,75793.45,38.4,-0.4149,0.00027,18.01073]
[1779838027915,30.96,75789.65,38.4,-0.41593,0.00027,18.01997]
[1779838032436,30.95,75790.62,38.4,-0.41564,0.00027,18.0174]
[1779838032479,30.95,75790.62,38.4,-0.41564,0.00027,18.0174]
[1779838032646,30.95,75790.62,38.4,-0.41564,0.00027,18.0174]
[1779838032659,30.95,75790.62,38.4,-0.41564,0.00027,18.0174]
[1779838032916,30.95,75790.62,38.4,-0.41564,0.00027,18.0174]
[1779838033193,30.95,75790.48,38.4,-0.41567,0.00027,18.01766]
[1779838033574,30.95,75790.48,38.4,-0.41567,0.00027,18.01766]
[1779838033627,30.95,75785.12,38.4,-0.41713,0.00027,18.03065]
[1779838035455,30.95,75784.25,38.4,-0.41737,0.00027,18.03273]
[1779838036770,30.95,75784.36,38.4,-0.41734,0.00027,18.03246]
[1779838036781,30.95,75784.36,38.4,-0.41734,0.00027,18.03246]
[1779838036801,30.95,75784.36,38.4,-0.41734,0.00027,18.03246]
[1779838037202,30.95,75784.21,38.4,-0.41738,0.00027,18.03282]
[1779838038273,30.95,75784.84,38.4,-0.41721,0.00027,18.03131]
[1779838038830,30.95,75784.84,38.4,-0.41721,0.00027,18.03131]
[1779838038881,30.95,75791.15,38.4,-0.41549,0.00027,18.01598]
[1779838042148,30.95,75785.93,38.4,-0.41691,0.00027,18.02868]
[1779838045237,30.95,75785.51,38.4,-0.41703,0.00027,18.02969]
[1779838045391,30.95,75785.51,38.4,-0.41703,0.00027,18.02969]
[1779838048444,30.95,75781.25,38.4,-0.41819,0.00027,18.03985]
[1779838049612,30.95,75781.43,38.4,-0.41814,0.00027,18.03942]
[1779838049635,30.95,75781.43,38.4,-0.41814,0.00027,18.03942]
[1779838049649,30.95,75781.43,38.4,-0.41814,0.00027,18.03942]
[1779838049726,30.95,75781.43,38.4,-0.41814,0.00027,18.03942]
[1779838050207,30.95,75773.42,38.4,-0.42033,0.00027,18.05812]
[1779838051497,30.95,75773.42,38.4,-0.42033,0.00027,18.05812]
[1779838051599,30.95,75772.98,38.4,-0.42043,0.00027,18.05433]
[1779838052105,30.95,75772.98,38.4,-0.42043,0.00027,18.05433]
[1779838052119,30.95,75772.98,38.4,-0.42043,0.00027,18.05433]
[1779838053514,30.95,75772.91,38.4,-0.42045,0.00027,18.05452]
[1779838059270,30.96,75771.67,38.4,-0.42081,0.00027,18.05756]
[1779838061116,30.96,75773.35,38.4,-0.42036,0.00027,18.05374]
[1779838061123,30.96,75773.35,38.4,-0.42036,0.00027,18.05374]
[1779838061284,30.96,75776.76,38.4,-0.41943,0.00027,18.04588]
[1779838062510,30.96,75776.76,38.4,-0.41943,0.00027,18.04588]
[1779838062644,30.96,75776.76,38.4,-0.41943,0.00027,18.04588]
[1779838062893,30.96,75776.76,38.4,-0.41943,0.00027,18.04588]
[1779838063244,30.96,75779.92,38.4,-0.41856,0.00027,18.0385]
[1779838065368,30.96,75783.07,38.4,-0.4177,0.00027,18.03102]
[1779838067691,30.96,75785.64,38.4,-0.417,0.00027,18.02486]
[1779838069746,30.96,75786.26,38.4,-0.41683,0.00027,18.02337]
[1779838075382,30.96,75787.2,38.4,-0.41658,0.00027,18.02111]
[1779838077547,30.96,75787.2,38.4,-0.41658,0.00027,18.02111]
[1779838077567,30.96,75787.2,38.4,-0.41658,0.00027,18.02111]
[1779838078439,30.96,75787.2,38.4,-0.41658,0.00027,18.02111]
[1779838078471,30.96,75787.2,38.4,-0.41658,0.00027,18.02111]
[1779838082117,30.96,75788.28,38.4,-0.41628,0.00027,18.01851]
[1779838085961,30.96,75789.95,38.4,-0.41583,0.00027,18.01446]
[1779838091494,30.96,75789.98,38.4,-0.41583,0.00027,18.01443]
[1779838092419,30.96,75789.98,38.4,-0.41583,0.00027,18.01443]
[1779838097536,30.97,75792.12,38.4,-0.41525,0.00027,18.00924]
[1779838098295,30.97,75792.12,38.4,-0.41525,0.00027,18.00924]
[1779838098326,30.97,75792.12,38.4,-0.41525,0.00027,18.00924]
[1779838098544,30.97,75794.82,38.4,-0.41451,0.00027,18.00258]
[1779838100583,30.97,75797.21,38.4,-0.41386,0.00027,17.9966]
[1779838100666,30.97,75797.21,38.4,-0.41386,0.00027,17.9966]
[1779838102982,30.96,75797.18,38.4,-0.41386,0.00027,17.99661]
[1779838106955,30.96,75799.26,38.4,-0.41329,0.00027,17.99132]
[1779838107093,30.96,75800.2,38.4,-0.41302,0.00027,17.98883]
[1779838108915,30.95,75800.2,38.4,-0.41301,0.00027,17.98879]
[1779838109005,30.95,75800.2,38.4,-0.41301,0.00027,17.98879]
[1779838109013,30.95,75800.2,38.4,-0.41301,0.00027,17.9887]
[1779838117505,30.95,75800.84,38.4,-0.41281,0.00027,17.98222]
[1779838123773,30.94,75800.84,38.4,-0.41278,0.00027,17.98196]
[1779838131775,30.93,75800.89,38.4,-0.41274,0.00027,17.98155]
[1779838141845,30.92,75802.01,38.4,-0.41241,0.00027,17.97845]
[1779838146880,30.91,75802.18,38.4,-0.41235,0.00027,17.97789]
[1779838151916,30.91,75802.09,38.4,-0.41236,0.00027,17.97801]
[1779838152451,30.91,75802.09,38.4,-0.41236,0.00027,17.97801]
[1779838152640,30.91,75802.09,38.4,-0.41236,0.00027,17.97801]
[1779838152923,30.91,75805.3,38.4,-0.41148,0.00027,17.96973]
[1779838157958,30.9,75809.28,38.4,-0.41038,0.00027,17.95914]
[1779838162994,30.9,75809.75,38.4,-0.41024,0.00027,17.95784]
[1779838173063,30.88,75804.53,38.4,-0.41159,0.00027,17.96606]
[1779838178098,30.87,75803.21,38.4,-0.41194,0.00027,17.96927]
[1779838182784,30.87,75803.56,38.4,-0.41183,0.00027,17.96829]
[1779838182885,30.86,75803.56,38.4,-0.41182,0.00027,17.96818]
[1779838189345,30.86,75803.95,38.4,-0.41171,0.00027,17.96709]
[1779838189404,30.86,75804.12,38.4,-0.41166,0.00027,17.9666]
[1779838195217,30.85,75808.39,38.4,-0.41047,0.00027,17.95527]
[1779838200560,30.84,75808.69,38.4,-0.41037,0.00027,17.9543]
[1779838200915,30.84,75808.69,38.4,-0.41037,0.00027,17.9543]
[1779838206295,30.83,75812.28,38.4,-0.40936,0.00027,17.94455]
[1779838212336,30.83,75814.68,38.4,-0.4087,0.00027,17.93814]
[1779838217371,30.82,75814.73,38.4,-0.40866,0.00027,17.93772]
[1779838222406,30.81,75816.86,38.4,-0.40805,0.00027,17.93171]
[1779838232476,30.79,75816.29,38.4,-0.40813,0.00027,17.92782]
[1779838238526,30.78,75817.0,38.4,-0.40792,0.00027,17.92575]
[1779838239454,30.78,75817.0,38.4,-0.40792,0.00027,17.92575]
[1779838239471,30.78,75817.0,38.4,-0.40792,0.00027,17.92575]
[1779838239496,30.78,75817.0,38.4,-0.40792,0.00027,17.92575]
[1779838239685,30.78,75817.0,38.4,-0.40792,0.00027,17.92575]
[1779838239772,30.78,75817.0,38.4,-0.40792,0.00027,17.92575]
[1779838240057,30.78,75817.0,38.4,-0.40792,0.00027,17.92575]
[1779838240335,30.78,75818.02,38.4,-0.40765,0.00027,17.92304]
[1779838240391,30.78,75818.02,38.4,-0.40765,0.00027,17.92304]
[1779838241348,30.78,75821.8,38.4,-0.40662,0.00027,17.91274]
[1779838241350,30.78,75821.8,38.4,-0.40662,0.00027,17.91274]
[1779838242236,30.79,75824.49,38.4,-0.40589,0.00027,17.90538]
[1779838242447,30.79,75824.49,38.4,-0.40589,0.00027,17.90538]
[1779838242476,30.79,75824.49,38.4,-0.40589,0.00027,17.90538]
[1779838242724,30.79,75824.49,38.4,-0.40589,0.00027,17.90538]
[1779838242815,30.79,75824.49,38.4,-0.40589,0.00027,17.90538]
[1779838242954,30.79,75824.49,38.4,-0.40589,0.00027,17.90538]
[1779838243041,30.79,75824.49,38.4,-0.40589,0.00027,17.90538]
[1779838243142,30.79,75818.49,38.4,-0.40753,0.00027,17.92185]
[1779838243253,30.79,75818.49,38.4,-0.40753,0.00027,17.92185]
[1779838243478,30.79,75818.49,38.4,-0.40753,0.00027,17.92185]
[1779838243481,30.79,75818.49,38.4,-0.40753,0.00027,17.92185]
[1779838243825,30.79,75818.49,38.4,-0.40753,0.00027,17.92185]
[1779838243920,30.79,75807.96,38.4,-0.4104,0.00027,17.94992]
[1779838249603,30.78,75809.8,38.4,-0.40989,0.00027,17.94497]
[1779838254617,30.78,75810.08,38.4,-0.40981,0.00027,17.94418]
[1779838260645,30.77,75809.42,38.4,-0.40997,0.00027,17.94575]
[1779838260912,30.77,75809.42,38.4,-0.40997,0.00027,17.94575]
[1779838260925,30.77,75809.42,38.4,-0.40997,0.00027,17.94575]
[1779838260962,30.77,75809.42,38.4,-0.40997,0.00027,17.94575]
[1779838261742,30.77,75809.38,38.4,-0.40998,0.00027,17.94579]
[1779838261794,30.77,75821.63,38.4,-0.40663,0.00027,17.91283]
[1779838267729,30.78,75821.12,38.4,-0.40679,0.00027,17.91451]
[1779838271303,30.79,75821.07,38.4,-0.40682,0.00027,17.91479]
[1779838273776,30.79,75814.38,38.4,-0.40866,0.00027,17.93302]
[1779838279598,30.8,75814.27,38.4,-0.40871,0.00027,17.93349]
[1779838280825,30.8,75808.87,38.4,-0.41019,0.00027,17.94791]
[1779838282607,30.8,75808.89,38.4,-0.41019,0.00027,17.94785]
[1779838282844,30.8,75808.89,38.4,-0.41019,0.00027,17.94785]
[1779838282945,30.8,75802.71,38.4,-0.41188,0.00027,17.96393]
[1779838286370,30.8,75800.47,38.4,-0.41249,0.00027,17.96967]
[1779838286866,30.8,75807.83,38.4,-0.41047,0.00027,17.95056]
[1779838292909,30.79,75811.14,38.4,-0.40953,0.00027,17.93691]
[1779838297944,30.79,75815.37,38.4,-0.40837,0.00027,17.92557]
[1779838302979,30.79,75814.35,38.4,-0.40865,0.00027,17.92829]
[1779838304549,30.79,75814.35,38.4,-0.40865,0.00027,17.92829]
[1779838304993,30.79,75805.14,38.4,-0.41117,0.00027,17.95259]
[1779838306000,30.79,75799.15,38.4,-0.41281,0.00027,17.96799]
[1779838309021,30.79,75807.74,38.4,-0.41045,0.00027,17.94573]
[1779838314055,30.78,75810.75,38.4,-0.40961,0.00027,17.93766]
[1779838318094,30.78,75810.74,38.4,-0.40961,0.00027,17.93763]
[1779838318195,30.78,75810.85,38.4,-0.40957,0.00027,17.93729]
[1779838325133,30.77,75810.66,38.4,-0.40961,0.00027,17.9376]
[1779838332184,30.77,75809.44,38.4,-0.40993,0.00027,17.94066]
[1779838338227,30.76,75809.28,38.4,-0.40996,0.00027,17.941]
[1779838352115,30.76,75809.24,38.4,-0.40996,0.00027,17.94098]
[1779838352156,30.76,75809.24,38.4,-0.40996,0.00027,17.94098]
[1779838352169,30.76,75809.24,38.4,-0.40996,0.00027,17.94098]
[1779838358365,30.75,75810.14,38.4,-0.40967,0.00027,17.93349]
[1779838360390,30.75,75810.52,38.4,-0.40956,0.00027,17.93246]
[1779838362916,30.75,75815.5,38.4,-0.40819,0.00027,17.9191]
[1779838368437,30.76,75814.67,38.4,-0.40846,0.00027,17.92178]
[1779838369655,30.76,75814.67,38.4,-0.40846,0.00027,17.92178]
[1779838375140,30.77,75815.84,38.4,-0.40817,0.00027,17.91893]
[1779838378664,30.78,75815.75,38.4,-0.40821,0.00027,17.91928]
[1779838380843,30.78,75815.32,38.4,-0.40834,0.00027,17.92064]
[1779838386563,30.78,75815.32,38.4,-0.40834,0.00027,17.92064]
[1779838388824,30.78,75815.32,38.4,-0.40834,0.00027,17.92064]
[1779838394950,30.8,75814.26,38.4,-0.40867,0.00027,17.92384]
[1779838399665,30.81,75816.05,38.4,-0.4082,0.00027,17.9193]
[1779838405697,30.82,75814.36,38.4,-0.4087,0.00027,17.92419]
[1779838410732,30.83,75814.18,38.4,-0.40877,0.00027,17.92492]
[1779838415927,30.83,75813.62,38.4,-0.40891,0.00027,17.92174]
[1779838415932,30.84,75813.62,38.4,-0.40892,0.00027,17.92184]
[1779838416775,30.84,75806.37,38.4,-0.41091,0.00027,17.94099]
[1779838420803,30.83,75801.12,38.4,-0.41234,0.00027,17.95448]
[1779838425838,30.83,75800.06,38.4,-0.41262,0.00027,17.95713]
[1779838431881,30.83,75799.63,38.4,-0.41273,0.00027,17.95811]
[1779838441950,30.82,75800.84,38.4,-0.41238,0.00027,17.9548]
[1779838446119,30.82,75800.89,38.4,-0.41236,0.00027,17.95461]
[1779838447484,30.82,75801.13,38.4,-0.41229,0.00027,17.95395]
[1779838453033,30.81,75801.81,38.4,-0.41209,0.00027,17.95209]
[1779838458068,30.81,75802.1,38.4,-0.412,0.00027,17.95123]
[1779838460442,30.81,75802.85,38.4,-0.41179,0.00027,17.94927]
[1779838460611,30.81,75802.85,38.4,-0.41179,0.00027,17.94927]
[1779838461028,30.81,75802.85,38.4,-0.41179,0.00027,17.94927]
[1779838461029,30.81,75802.85,38.4,-0.41179,0.00027,17.94927]
[1779838461089,30.8,75804.52,38.4,-0.41133,0.00027,17.94491]
[1779838466124,30.8,75808.26,38.4,-0.41029,0.00027,17.93495]
[1779838467187,30.8,75808.26,38.4,-0.41029,0.00027,17.93495]
[1779838475187,30.8,75810.34,38.4,-0.4097,0.00027,17.92464]
[1779838480222,30.79,75810.82,38.4,-0.40955,0.00027,17.92323]
[1779838485257,30.78,75810.94,38.4,-0.4095,0.00027,17.92268]
[1779838489703,30.78,75811.24,38.4,-0.4094,0.00027,17.9217]
[1779838492136,30.78,75811.24,38.4,-0.4094,0.00027,17.9217]
[1779838498397,30.77,75810.72,38.4,-0.40951,0.00027,17.92276]
[1779838506407,30.76,75810.45,38.4,-0.40957,0.00027,17.92333]
[1779838511439,30.76,75810.46,38.4,-0.40956,0.00027,17.9232]
[1779838519702,30.75,75810.18,38.4,-0.40963,0.00027,17.92386]
[1779838527551,30.73,75809.76,38.4,-0.40969,0.00027,17.92441]
[1779838532757,30.73,75809.5,38.4,-0.40975,0.00027,17.92498]
[1779838532856,30.73,75809.43,38.4,-0.40974,0.00027,17.92026]
[1779838533593,30.73,75797.56,38.4,-0.413,0.00027,17.95112]
[1779838538629,30.72,75799.89,38.4,-0.41235,0.00027,17.94507]
[1779838543477,30.72,75800.63,38.4,-0.41214,0.00027,17.9431]
[1779838549705,30.72,75800.18,38.4,-0.41225,0.00027,17.94414]
[1779838550475,30.72,75800.18,38.4,-0.41225,0.00027,17.94414]
[1779838555555,30.71,75799.87,38.4,-0.41233,0.00027,17.94487]
[1779838555746,30.71,75795.31,38.4,-0.41358,0.00028,17.95649]
[1779838560782,30.71,75794.34,38.4,-0.41384,0.00028,17.95884]
[1779838566493,30.71,75794.13,38.4,-0.41389,0.00028,17.95927]
[1779838566494,30.71,75794.13,38.4,-0.41389,0.00028,17.95927]
[1779838572866,30.7,75796.11,38.4,-0.41333,0.00028,17.95413]
[1779838577901,30.7,75796.77,38.4,-0.41314,0.00028,17.95237]
[1779838584950,30.69,75796.67,38.4,-0.41316,0.00028,17.95251]
[1779838592000,30.69,75796.48,38.4,-0.41318,0.00028,17.94805]
[1779838597035,30.68,75796.55,38.4,-0.41315,0.00028,17.94779]
[1779838602071,30.68,75799.76,38.4,-0.41226,0.00028,17.93949]
[1779838606101,30.68,75806.09,38.4,-0.41051,0.00027,17.92295]
[1779838610687,30.68,75806.75,38.4,-0.41033,0.00027,17.92119]
[1779838611420,30.68,75806.75,38.4,-0.41033,0.00027,17.92119]
[1779838611522,30.68,75809.09,38.4,-0.40969,0.00027,17.91501]
[1779838617178,30.68,75810.41,38.4,-0.40931,0.00027,17.91139]
[1779838622214,30.67,75809.5,38.4,-0.40954,0.00027,17.91361]
[1779838627249,30.66,75811.28,38.4,-0.40903,0.00027,17.90862]
[1779838632284,30.65,75811.2,38.4,-0.40903,0.00027,17.90861]
[1779838637319,30.64,75808.93,38.4,-0.40964,0.00028,17.91447]
[1779838639780,30.64,75808.99,38.4,-0.40961,0.00028,17.91423]
[1779838645375,30.63,75806.55,38.4,-0.41026,0.00028,17.92048]
[1779838650410,30.63,75807.26,38.4,-0.41005,0.00028,17.91843]
[1779838652168,30.63,75807.37,38.4,-0.41,0.00028,17.91327]
[1779838652175,30.63,75807.37,38.4,-0.41,0.00028,17.91327]
[1779838652185,30.63,75807.37,38.4,-0.41,0.00028,17.91327]
[1779838660480,30.62,75809.16,38.4,-0.40948,0.00028,17.90821]
[1779838666522,30.61,75809.44,38.4,-0.40938,0.00028,17.90724]
[1779838669793,30.6,75808.85,38.4,-0.40953,0.00028,17.9087]
[1779838677599,30.59,75809.0,38.4,-0.40946,0.00028,17.90801]
[1779838682634,30.59,75809.12,38.4,-0.40941,0.00028,17.90751]
[1779838687668,30.58,75809.24,38.4,-0.40936,0.00028,17.90701]
[1779838691576,30.58,75809.3,38.4,-0.40934,0.00028,17.90677]
[1779838691793,30.58,75809.31,38.4,-0.40933,0.00028,17.90671]
[1779838691839,30.58,75809.31,38.4,-0.40933,0.00028,17.90671]
[1779838691899,30.58,75809.31,38.4,-0.40933,0.00028,17.90671]
[1779838691945,30.58,75809.31,38.4,-0.40933,0.00028,17.90671]
[1779838692141,30.58,75809.31,38.4,-0.40933,0.00028,17.90671]
[1779838692327,30.58,75809.31,38.4,-0.40933,0.00028,17.90671]
[1779838692399,30.58,75809.31,38.4,-0.40933,0.00028,17.90671]
[1779838693123,30.58,75809.59,38.4,-0.40926,0.00028,17.906]
[1779838693224,30.58,75820.13,38.4,-0.40635,0.00028,17.87728]
[1779838694018,30.58,75820.13,38.4,-0.40635,0.00028,17.87728]
[1779838694077,30.58,75820.13,38.4,-0.40635,0.00028,17.87728]
[1779838694265,30.58,75820.13,38.4,-0.40635,0.00028,17.87728]
[1779838696910,30.59,75822.95,38.4,-0.4056,0.00028,17.86967]
[1779838696955,30.59,75822.95,38.4,-0.4056,0.00028,17.86967]
[1779838697125,30.59,75822.95,38.4,-0.4056,0.00028,17.86967]
[1779838697519,30.59,75822.95,38.4,-0.4056,0.00028,17.86967]
[1779838697739,30.59,75830.43,38.4,-0.40355,0.00027,17.8486]
[1779838698978,30.59,75830.43,38.4,-0.40355,0.00027,17.8486]
[1779838700163,30.59,75831.71,38.4,-0.4032,0.00027,17.84498]
[1779838703204,30.59,75833.87,38.4,-0.40262,0.00027,17.83888]
[1779838703765,30.59,75837.57,38.4,-0.40161,0.00027,17.82819]
[1779838703802,30.59,75837.57,38.4,-0.40161,0.00027,17.82819]
[1779838705816,30.6,75838.86,38.4,-0.40126,0.00027,17.82451]
[1779838708516,30.6,75839.2,38.4,-0.40117,0.00027,17.82361]
[1779838709323,30.6,75839.23,38.4,-0.40117,0.00027,17.82361]
[1779838710617,30.6,75840.34,38.4,-0.40087,0.00027,17.82041]
[1779838713151,30.61,75840.89,38.4,-0.40071,0.00027,17.81408]
[1779838713877,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838713880,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838713886,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838713920,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838713960,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838714026,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838714082,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838714342,30.61,75841.99,38.4,-0.40042,0.00027,17.81089]
[1779838714359,30.61,75843.03,38.4,-0.40013,0.00027,17.80781]
[1779838715194,30.61,75843.03,38.4,-0.40013,0.00027,17.80781]
[1779838715206,30.61,75843.03,38.4,-0.40013,0.00027,17.80781]
[1779838715556,30.61,75843.03,38.4,-0.40013,0.00027,17.80781]
[1779838715629,30.61,75843.03,38.4,-0.40013,0.00027,17.80781]
[1779838715398,30.61,75857.26,38.4,-0.39624,0.00027,17.76488]
[1779838716269,30.61,75857.26,38.4,-0.39624,0.00027,17.76488]
[1779838717957,30.61,75859.24,38.4,-0.3957,0.00027,17.75879]
[1779838718067,30.61,75859.24,38.4,-0.3957,0.00027,17.75879]
[1779838718303,30.61,75859.24,38.4,-0.3957,0.00027,17.75879]
[1779838720070,30.61,75859.92,38.4,-0.39552,0.00027,17.75669]
[1779838721884,30.61,75865.38,38.4,-0.39403,0.00027,17.73965]
[1779838723529,30.61,75865.62,38.4,-0.39396,0.00027,17.73891]
[1779838728960,30.61,75865.81,38.4,-0.39392,0.00027,17.73842]
[1779838730374,30.61,75865.81,38.4,-0.39392,0.00027,17.73842]
[1779838730379,30.61,75865.81,38.4,-0.39392,0.00027,17.73842]
[1779838730392,30.61,75865.81,38.4,-0.39392,0.00027,17.73842]
[1779838731714,30.61,75870.63,38.4,-0.39261,0.00027,17.7232]
[1779838732158,30.61,75870.63,38.4,-0.39261,0.00027,17.7232]
[1779838732717,30.62,75871.77,38.4,-0.3923,0.00027,17.71959]
[1779838734238,30.62,75873.15,38.4,-0.39193,0.00027,17.71517]
[1779838734561,30.62,75873.15,38.4,-0.39193,0.00027,17.71517]
[1779838734670,30.62,75873.24,38.4,-0.39191,0.00027,17.71493]
[1779838735308,30.62,75873.24,38.4,-0.39191,0.00027,17.71493]
[1779838735409,30.62,75878.34,38.4,-0.39052,0.00027,17.69848]
[1779838737733,30.62,75876.04,38.4,-0.39115,0.00027,17.70595]
[1779838740948,30.62,75875.84,38.4,-0.39121,0.00027,17.70665]
[1779838740959,30.62,75875.84,38.4,-0.39121,0.00027,17.70665]
[1779838741081,30.62,75875.84,38.4,-0.39121,0.00027,17.70665]
[1779838741375,30.62,75875.84,38.4,-0.39121,0.00027,17.70665]
[1779838741392,30.62,75875.84,38.4,-0.39121,0.00027,17.70665]
[1779838741449,30.62,75865.7,38.4,-0.39397,0.00027,17.73903]
[1779838742277,30.62,75865.7,38.4,-0.39397,0.00027,17.73903]
[1779838742378,30.62,75858.84,38.4,-0.39584,0.00027,17.76042]
[1779838743251,30.62,75858.84,38.4,-0.39584,0.00027,17.76042]
[1779838744469,30.62,75859.43,38.4,-0.39568,0.00027,17.7586]
[1779838744502,30.62,75859.43,38.4,-0.39568,0.00027,17.7586]
[1779838745508,30.62,75859.21,38.4,-0.39574,0.00027,17.7593]
[1779838745610,30.62,75864.62,38.4,-0.39427,0.00027,17.74247]
[1779838746419,30.62,75864.62,38.4,-0.39427,0.00027,17.74247]
[1779838750290,30.62,75867.28,38.4,-0.39355,0.00027,17.73416]
[1779838750339,30.62,75872.51,38.4,-0.39213,0.00027,17.71753]
[1779838751180,30.62,75872.51,38.4,-0.39213,0.00027,17.71753]
[1779838751482,30.62,75872.51,38.4,-0.39213,0.00027,17.71753]
[1779838760218,30.63,75868.98,38.4,-0.3931,0.00027,17.72898]
[1779838761522,30.63,75868.87,38.4,-0.39314,0.00027,17.72935]
[1779838761533,30.63,75868.87,38.4,-0.39314,0.00027,17.72935]
[1779838762193,30.63,75859.48,38.4,-0.3957,0.00027,17.75879]
[1779838763206,30.63,75859.48,38.4,-0.3957,0.00027,17.75879]
[1779838767689,30.63,75859.51,38.4,-0.39569,0.00027,17.7587]
[1779838772073,30.63,75856.42,38.4,-0.39653,0.00027,17.76821]
[1779838772339,30.63,75856.42,38.4,-0.39653,0.00027,17.76821]
[1779838772540,30.63,75854.22,38.4,-0.39711,0.00027,17.7701]
[1779838773772,30.63,75852.11,38.4,-0.39769,0.00027,17.77652]
[1779838774290,30.63,75853.78,38.4,-0.39724,0.00027,17.77152]
[1779838778027,30.64,75853.95,38.4,-0.3972,0.00027,17.7711]
[1779838783353,30.64,75854.2,38.4,-0.39715,0.00027,17.77056]
[1779838786978,30.64,75854.02,38.4,-0.39721,0.00027,17.77122]
[1779838787145,30.64,75854.02,38.4,-0.39721,0.00027,17.77122]
[1779838787220,30.64,75854.02,38.4,-0.39721,0.00027,17.77122]
[1779838787557,30.64,75854.02,38.4,-0.39721,0.00027,17.77122]
[1779838787581,30.65,75849.06,38.4,-0.39857,0.00027,17.78632]
[1779838788429,30.65,75849.06,38.4,-0.39857,0.00027,17.78632]
[1779838790269,30.65,75844.58,38.4,-0.3998,0.00027,17.79975]
[1779838790402,30.65,75846.7,38.4,-0.39923,0.00027,17.79349]
[1779838795437,30.66,75852.16,38.4,-0.39775,0.00027,17.77732]
[1779838800472,30.67,75853.54,38.4,-0.39741,0.00027,17.77346]
[1779838801386,30.67,75853.54,38.4,-0.39741,0.00027,17.77346]
[1779838801759,30.67,75855.76,38.4,-0.3968,0.00027,17.76676]
[1779838801769,30.67,75855.76,38.4,-0.3968,0.00027,17.76676]
[1779838801808,30.67,75855.76,38.4,-0.3968,0.00027,17.76676]
[1779838804254,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804292,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804337,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804405,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804421,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804486,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804651,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804665,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804667,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804692,30.67,75858.0,38.4,-0.3962,0.00027,17.75995]
[1779838804657,30.67,75874.44,38.4,-0.39172,0.00027,17.70831]
[1779838805142,30.67,75874.44,38.4,-0.39172,0.00027,17.70831]
[1779838805391,30.67,75874.44,38.4,-0.39172,0.00027,17.70831]
[1779838805491,30.67,75874.44,38.4,-0.39172,0.00027,17.70831]
[1779838805529,30.67,75879.11,38.4,-0.39045,0.00027,17.69323]
[1779838806536,30.67,75874.18,38.4,-0.39179,0.00027,17.70916]
[1779838807215,30.67,75874.18,38.4,-0.39179,0.00027,17.70916]
[1779838807247,30.67,75874.18,38.4,-0.39179,0.00027,17.70916]
[1779838807440,30.67,75874.18,38.4,-0.39179,0.00027,17.70916]
[1779838813210,30.67,75874.34,38.4,-0.39176,0.00027,17.70878]
[1779838815391,30.67,75874.54,38.4,-0.39171,0.00027,17.70821]
[1779838815630,30.67,75874.54,38.4,-0.39171,0.00027,17.70821]
[1779838819391,30.68,75874.62,38.4,-0.3917,0.00027,17.70804]
[1779838819627,30.68,75869.61,38.4,-0.39306,0.00027,17.72406]
[1779838820385,30.68,75869.61,38.4,-0.39306,0.00027,17.72406]
[1779838820753,30.68,75869.61,38.4,-0.39306,0.00027,17.72406]
[1779838822192,30.68,75869.64,38.4,-0.39306,0.00027,17.72403]
[1779838822452,30.68,75869.64,38.4,-0.39306,0.00027,17.72403]
[1779838826753,30.68,75868.07,38.4,-0.3935,0.00027,17.72914]
[1779838827038,30.68,75868.01,38.4,-0.39352,0.00027,17.72936]
[1779838828088,30.68,75868.02,38.4,-0.39352,0.00027,17.72934]
[1779838833307,30.69,75868.09,38.4,-0.39348,0.00027,17.7243]
[1779838833994,30.69,75868.09,38.4,-0.39348,0.00027,17.72432]
[1779838834017,30.69,75868.09,38.4,-0.39348,0.00027,17.72432]
[1779838834734,30.69,75859.6,38.4,-0.39579,0.00027,17.75081]
[1779838835137,30.69,75859.6,38.4,-0.39579,0.00027,17.75081]
[1779838837403,30.69,75860.14,38.4,-0.39564,0.00027,17.74914]
[1779838845274,30.69,75860.85,38.4,-0.39545,0.00027,17.74695]
[1779838845367,30.69,75860.85,38.4,-0.39545,0.00027,17.74695]
[1779838850667,30.69,75861.25,38.4,-0.39534,0.00027,17.74575]
[1779838855885,30.69,75863.99,38.4,-0.39461,0.00027,17.73738]
[1779838858582,30.69,75863.81,38.4,-0.39466,0.00027,17.73796]
[1779838860391,30.69,75865.04,38.4,-0.39433,0.00027,17.73416]
[1779838862440,30.69,75864.15,38.4,-0.39458,0.00027,17.73699]
[1779838862565,30.69,75864.15,38.4,-0.39458,0.00027,17.73699]
[1779838862936,30.7,75859.6,38.4,-0.39582,0.00027,17.75114]
[1779838864480,30.7,75859.6,38.4,-0.39582,0.00027,17.75114]
[1779838865289,30.7,75858.2,38.4,-0.39621,0.00027,17.75553]
[1779838870992,30.71,75859.92,38.4,-0.39576,0.00027,17.75054]
[1779838873511,30.71,75859.92,38.4,-0.39576,0.00027,17.75054]
[1779838879048,30.72,75865.31,38.4,-0.39433,0.00027,17.73428]
[1779838880884,30.72,75864.22,38.4,-0.39464,0.00027,17.73774]
[1779838882455,30.72,75866.73,38.4,-0.39396,0.00027,17.72996]
[1779838884390,30.72,75867.29,38.4,-0.39381,0.00027,17.72823]
[1779838884423,30.72,75862.26,38.4,-0.39518,0.00027,17.74393]
[1779838889147,30.72,75860.05,38.4,-0.39578,0.00027,17.75076]
[1779838890374,30.72,75860.13,38.4,-0.39576,0.00027,17.75051]
[1779838893677,30.72,75858.81,38.4,-0.39609,0.00027,17.7497]
[1779838896002,30.72,75857.19,38.4,-0.39653,0.00027,17.75469]
[1779838896268,30.72,75857.19,38.4,-0.39653,0.00027,17.75469]
[1779838901448,30.72,75860.11,38.4,-0.39574,0.00027,17.74574]
[1779838902263,30.72,75859.7,38.4,-0.39585,0.00027,17.747]
[1779838902941,30.72,75857.48,38.4,-0.39646,0.00027,17.75381]
[1779838904774,30.72,75856.99,38.4,-0.39659,0.00027,17.7553]
[1779838906101,30.72,75856.91,38.4,-0.39661,0.00027,17.75553]
[1779838911621,30.73,75856.65,38.4,-0.39669,0.00027,17.75644]
[1779838917316,30.73,75858.35,38.4,-0.39624,0.00027,17.7514]
[1779838922351,30.73,75858.33,38.4,-0.39626,0.00027,17.75158]
[1779838923578,30.73,75858.33,38.4,-0.39626,0.00027,17.75158]
[1779838929400,30.74,75858.87,38.4,-0.39612,0.00027,17.75]
[1779838934434,30.74,75858.33,38.4,-0.39626,0.00027,17.75167]
[1779838940477,30.74,75859.68,38.4,-0.3959,0.00027,17.74754]
[1779838945512,30.74,75859.91,38.4,-0.39584,0.00027,17.74685]
[1779838951554,30.74,75860.8,38.4,-0.39557,0.00027,17.73926]
[1779838959610,30.74,75860.84,38.4,-0.39557,0.00027,17.73919]
[1779838965445,30.74,75860.84,38.4,-0.39557,0.00027,17.73922]
[1779838971695,30.74,75857.18,38.4,-0.39657,0.00027,17.75049]
[1779838976731,30.74,75856.74,38.4,-0.39669,0.00027,17.75182]
[1779838981766,30.74,75857.68,38.4,-0.39643,0.00027,17.74895]
[1779838986802,30.74,75857.69,38.4,-0.39643,0.00027,17.74891]
[1779838991648,30.74,75857.81,38.4,-0.39639,0.00027,17.74854]
[1779838996873,30.74,75857.21,38.4,-0.39656,0.00027,17.75041]
[1779839005936,30.74,75857.46,38.4,-0.3965,0.00027,17.74971]
[1779839008666,30.74,75857.26,38.4,-0.39655,0.00027,17.75033]
[1779839013994,30.75,75856.84,38.4,-0.39665,0.00027,17.74684]
[1779839021970,30.75,75856.63,38.4,-0.39671,0.00027,17.74755]
[1779839028093,30.75,75856.63,38.4,-0.39673,0.00027,17.74773]
[1779839033128,30.75,75856.7,38.4,-0.39672,0.00027,17.74761]
[1779839041184,30.76,75856.69,38.4,-0.39673,0.00027,17.74779]
[1779839046219,30.76,75858.72,38.4,-0.39619,0.00027,17.74168]
[1779839052260,30.76,75858.59,38.4,-0.39623,0.00027,17.74221]
[1779839057365,30.77,75858.09,38.4,-0.39638,0.00027,17.74383]
[1779839065352,30.77,75857.52,38.4,-0.39655,0.00027,17.74576]
[1779839070387,30.78,75858.1,38.4,-0.3964,0.00027,17.74409]
[1779839073472,30.78,75857.99,38.4,-0.39641,0.00027,17.73959]
[1779839073571,30.78,75857.99,38.4,-0.39641,0.00027,17.73961]
[1779839075698,30.78,75856.19,38.4,-0.3969,0.00027,17.74516]
[1779839075911,30.78,75856.19,38.4,-0.3969,0.00027,17.74516]
[1779839075931,30.78,75856.19,38.4,-0.3969,0.00027,17.74516]
[1779839076817,30.78,75842.58,38.4,-0.40063,0.00027,17.78592]
[1779839080629,30.79,75842.37,38.4,-0.40069,0.00027,17.78661]
[1779839082342,30.79,75841.78,38.4,-0.40085,0.00027,17.78837]
[1779839086499,30.79,75849.3,38.4,-0.39882,0.00027,17.76642]
[1779839091534,30.8,75850.35,38.4,-0.39856,0.00027,17.76355]
[1779839096571,30.81,75850.92,38.4,-0.39843,0.00027,17.76211]
[1779839100158,30.81,75851.18,38.4,-0.39837,0.00027,17.76149]
[1779839100265,30.81,75851.18,38.4,-0.39837,0.00027,17.76149]
[1779839100599,30.81,75852.64,38.4,-0.39798,0.00027,17.75717]
[1779839101587,30.81,75852.64,38.4,-0.39798,0.00027,17.75717]
[1779839101649,30.81,75852.64,38.4,-0.39798,0.00027,17.75717]
[1779839102049,30.81,75852.64,38.4,-0.39798,0.00027,17.75717]
[1779839102617,30.82,75863.37,38.4,-0.39507,0.00027,17.72457]
[1779839105710,30.82,75865.77,38.4,-0.39442,0.00027,17.71712]
[1779839105761,30.82,75865.77,38.4,-0.39442,0.00027,17.71712]
[1779839105795,30.82,75865.77,38.4,-0.39442,0.00027,17.71712]
[1779839106451,30.82,75865.98,38.4,-0.39436,0.00027,17.71646]
[1779839108702,30.82,75866.38,38.4,-0.39425,0.00027,17.71522]
[1779839109341,30.82,75866.69,38.4,-0.39417,0.00027,17.71425]
[1779839110577,30.82,75867.51,38.4,-0.39395,0.00027,17.71169]
[1779839110700,30.82,75867.51,38.4,-0.39395,0.00027,17.71169]
[1779839113512,30.82,75867.59,38.4,-0.39392,0.00027,17.71145]
[1779839114691,30.82,75867.59,38.4,-0.39392,0.00027,17.71145]
[1779839115390,30.82,75866.88,38.4,-0.39412,0.00027,17.71367]
[1779839115708,30.82,75859.77,38.4,-0.39605,0.00027,17.73565]
[1779839120743,30.82,75858.6,38.4,-0.39636,0.00027,17.73917]
[1779839125778,30.81,75859.37,38.4,-0.39615,0.00027,17.73675]
[1779839128157,30.81,75859.31,38.4,-0.39616,0.00027,17.73691]
[1779839134183,30.81,75859.3,38.4,-0.39613,0.00027,17.73199]
[1779839135122,30.81,75859.49,38.4,-0.39608,0.00027,17.73139]
[1779839135472,30.81,75859.49,38.4,-0.39608,0.00027,17.73139]
[1779839135610,30.81,75859.49,38.4,-0.39608,0.00027,17.73139]
[1779839136555,30.81,75859.5,38.4,-0.39608,0.00027,17.73135]
[1779839136775,30.81,75859.5,38.4,-0.39608,0.00027,17.73135]
[1779839139687,30.81,75859.01,38.4,-0.39621,0.00027,17.73282]
[1779839140239,30.81,75859.03,38.4,-0.3962,0.00027,17.73274]
[1779839141501,30.81,75859.03,38.4,-0.3962,0.00027,17.73274]
[1779839143136,30.81,75859.03,38.4,-0.3962,0.00027,17.73273]
[1779839145454,30.81,75859.6,38.4,-0.39605,0.00027,17.73104]
[1779839147469,30.81,75862.11,38.4,-0.39537,0.00027,17.7234]
[1779839150473,30.81,75863.4,38.4,-0.39502,0.00027,17.7194]
[1779839151506,30.81,75859.89,38.4,-0.39598,0.00027,17.73025]
[1779839151511,30.81,75859.89,38.4,-0.39598,0.00027,17.73025]
[1779839154198,30.81,75859.03,38.4,-0.39621,0.00027,17.73286]
[1779839155196,30.81,75858.81,38.4,-0.39627,0.00027,17.73356]
[1779839157126,30.81,75858.74,38.4,-0.39629,0.00027,17.73374]
[1779839159303,30.81,75858.63,38.4,-0.39632,0.00027,17.73415]
[1779839159416,30.81,75858.63,38.4,-0.39632,0.00027,17.73415]
[1779839160025,30.82,75854.54,38.4,-0.39744,0.00027,17.74663]
[1779839164939,30.82,75850.9,38.4,-0.39845,0.00027,17.75778]
[1779839165446,30.82,75850.9,38.4,-0.39845,0.00027,17.75783]
[1779839166600,30.82,75850.76,38.4,-0.3985,0.00027,17.75829]
[1779839167489,30.83,75850.72,38.4,-0.39851,0.00027,17.75846]
[1779839168279,30.83,75850.69,38.4,-0.39852,0.00027,17.7586]
[1779839170379,30.83,75850.67,38.4,-0.39853,0.00027,17.75871]
[1779839176490,30.84,75849.76,38.4,-0.3988,0.00027,17.76171]
[1779839182180,30.85,75848.36,38.4,-0.39921,0.00027,17.76617]
[1779839189230,30.85,75849.19,38.4,-0.39901,0.00027,17.76402]
[1779839191852,30.86,75847.51,38.4,-0.39947,0.00027,17.76904]
[1779839193257,30.86,75842.37,38.4,-0.40086,0.00027,17.77936]
[1779839194720,30.86,75842.37,38.4,-0.40086,0.00027,17.77936]
[1779839195797,30.86,75841.89,38.4,-0.40099,0.00027,17.78079]
[1779839200609,30.86,75841.79,38.4,-0.40102,0.00027,17.78114]
[1779839201911,30.87,75841.8,38.4,-0.40103,0.00027,17.78123]
[1779839201981,30.87,75846.53,38.4,-0.39975,0.00027,17.76747]
[1779839209278,30.87,75847.72,38.4,-0.39943,0.00027,17.76404]
[1779839214472,30.88,75848.19,38.4,-0.39934,0.00027,17.76303]
[1779839220446,30.89,75848.34,38.4,-0.39932,0.00027,17.76288]
[1779839224720,30.89,75848.31,38.4,-0.39934,0.00027,17.7631]
[1779839230516,30.9,75848.37,38.4,-0.39935,0.00027,17.76322]
[1779839236611,30.91,75848.96,38.4,-0.39921,0.00027,17.76165]
[1779839236686,30.91,75848.96,38.4,-0.39921,0.00027,17.76165]
[1779839237567,30.91,75857.91,38.4,-0.39679,0.00027,17.73499]
[1779839238584,30.91,75857.91,38.4,-0.39679,0.00027,17.73499]
[1779839238634,30.91,75857.91,38.4,-0.39679,0.00027,17.73499]
[1779839238673,30.91,75857.91,38.4,-0.39679,0.00027,17.73506]
[1779839240587,30.91,75862.37,38.4,-0.39558,0.00027,17.72143]
[1779839241966,30.91,75862.37,38.4,-0.39558,0.00027,17.72143]
[1779839245486,30.91,75862.42,38.4,-0.39557,0.00027,17.72124]
[1779839247369,30.91,75862.51,38.4,-0.39554,0.00027,17.72094]
[1779839247396,30.91,75862.51,38.4,-0.39554,0.00027,17.72094]
[1779839252579,30.91,75862.61,38.4,-0.39553,0.00027,17.7208]
[1779839255551,30.92,75862.39,38.4,-0.39558,0.00027,17.71683]
[1779839261734,30.93,75862.5,38.4,-0.39558,0.00027,17.71689]
[1779839266769,30.94,75861.97,38.4,-0.39575,0.00027,17.71878]
[1779839271917,30.94,75862.1,38.4,-0.39573,0.00027,17.71859]
[1779839271994,30.95,75862.1,38.4,-0.39574,0.00027,17.7187]
[1779839272812,30.95,75855.39,38.4,-0.39756,0.00027,17.73903]
[1779839278319,30.95,75855.35,38.4,-0.39758,0.00027,17.73926]
[1779839279560,30.95,75855.35,38.4,-0.39759,0.00027,17.73944]
[1779839284896,30.96,75859.08,38.4,-0.3966,0.00027,17.72847]
[1779839289931,30.97,75859.39,38.4,-0.39654,0.00027,17.72779]
[1779839292968,30.97,75861.14,38.4,-0.39608,0.00027,17.72258]
[1779839293099,30.97,75861.14,38.4,-0.39608,0.00027,17.72258]
[1779839293200,30.98,75861.21,38.4,-0.39607,0.00027,17.72247]
[1779839293507,30.98,75861.21,38.4,-0.39607,0.00027,17.72247]
[1779839295878,30.98,75865.39,38.4,-0.39495,0.00027,17.70978]
[1779839295973,30.98,75861.7,38.4,-0.39594,0.00027,17.72108]
[1779839296390,30.98,75861.7,38.4,-0.39594,0.00027,17.72108]
[1779839299623,30.98,75858.65,38.4,-0.39679,0.00027,17.73055]
[1779839300010,30.98,75858.7,38.4,-0.39677,0.00027,17.73037]
[1779839305036,30.98,75858.88,38.4,-0.39671,0.00027,17.72968]
[1779839305429,30.98,75858.88,38.4,-0.39671,0.00027,17.72968]
[1779839306570,30.98,75858.88,38.4,-0.39671,0.00027,17.72968]
[1779839307050,30.98,75858.77,38.4,-0.39675,0.00027,17.73011]
[1779839308524,30.98,75858.77,38.4,-0.39675,0.00027,17.73011]
[1779839308625,30.98,75858.77,38.4,-0.39675,0.00027,17.73016]
[1779839311417,30.99,75858.79,38.4,-0.39673,0.00027,17.72534]
[1779839317494,30.99,75858.84,38.4,-0.39673,0.00027,17.72536]
[1779839318130,30.99,75855.03,38.4,-0.39777,0.00027,17.73694]
[1779839323165,31.0,75855.72,38.4,-0.39761,0.00027,17.73509]
[1779839323818,31.0,75855.72,38.4,-0.39761,0.00027,17.73509]
[1779839328954,31.0,75855.7,38.4,-0.39762,0.00027,17.73523]
[1779839328991,31.0,75855.7,38.4,-0.39762,0.00027,17.73523]
[1779839333897,31.01,75855.66,38.4,-0.39765,0.00027,17.73565]
[1779839333910,31.01,75855.66,38.4,-0.39765,0.00027,17.73565]
[1779839334542,31.01,75852.66,38.4,-0.39847,0.00027,17.74468]
[1779839335249,31.01,75852.66,38.4,-0.39847,0.00027,17.74468]
[1779839335250,31.01,75848.15,38.4,-0.3997,0.00027,17.75802]
[1779839335520,31.01,75848.15,38.4,-0.3997,0.00027,17.75802]
[1779839336256,31.02,75841.14,38.4,-0.4016,0.00027,17.77839]
[1779839336563,31.02,75841.14,38.4,-0.4016,0.00027,17.77839]
[1779839337776,31.02,75840.6,38.4,-0.40175,0.00027,17.77996]
[1779839338886,31.02,75840.6,38.4,-0.40175,0.00027,17.77996]
[1779839339478,31.02,75840.6,38.4,-0.40175,0.00027,17.77997]
[1779839341924,31.02,75837.16,38.4,-0.40269,0.00027,17.78982]
[1779839343940,31.02,75836.89,38.4,-0.40276,0.00027,17.79063]
[1779839344774,31.02,75835.09,38.4,-0.40325,0.00027,17.79576]
[1779839352163,31.02,75834.78,38.4,-0.40335,0.00027,17.79676]
[1779839357408,31.03,75835.09,38.4,-0.40328,0.00027,17.796]
[1779839362717,31.03,75835.06,38.4,-0.40329,0.00027,17.7962]
[1779839368348,31.04,75834.36,38.4,-0.4035,0.00027,17.79833]
[1779839376343,31.04,75834.25,38.4,-0.40354,0.00027,17.79873]
[1779839381573,31.05,75832.38,38.4,-0.40404,0.00027,17.79932]
[1779839384027,31.05,75832.24,38.4,-0.40408,0.00027,17.79973]
[1779839384462,31.05,75832.24,38.4,-0.40408,0.00027,17.79976]
[1779839390146,31.05,75832.34,38.4,-0.40406,0.00027,17.79957]
[1779839398695,31.06,75835.99,38.4,-0.40309,0.00027,17.78952]
[1779839403414,31.06,75835.5,38.4,-0.40323,0.00027,17.79096]
[1779839405467,31.06,75831.78,38.4,-0.40424,0.00027,17.80142]
[1779839409375,31.06,75831.66,38.4,-0.40428,0.00027,17.80182]
[1779839409476,31.06,75831.66,38.4,-0.40428,0.00027,17.80182]
[1779839414806,31.06,75831.41,38.4,-0.40435,0.00027,17.80261]
[1779839419841,31.07,75832.58,38.4,-0.40405,0.00027,17.79944]
[1779839428205,31.07,75832.74,38.4,-0.40401,0.00027,17.79907]
[1779839428740,31.07,75832.74,38.4,-0.40402,0.00027,17.79916]
[1779839432060,31.07,75832.56,38.4,-0.40407,0.00027,17.7997]
[1779839432134,31.07,75832.56,38.4,-0.40407,0.00027,17.7997]
[1779839432158,31.07,75832.56,38.4,-0.40407,0.00027,17.7997]
[1779839432174,31.07,75832.56,38.4,-0.40407,0.00027,17.7997]
[1779839432282,31.07,75832.56,38.4,-0.40407,0.00027,17.7997]
[1779839432461,31.07,75832.56,38.4,-0.40405,0.00027,17.79486]
[1779839433352,31.08,75821.27,38.4,-0.40712,0.00027,17.8259]
[1779839434450,31.08,75817.76,38.4,-0.40807,0.00027,17.83532]
[1779839434627,31.08,75817.76,38.4,-0.40807,0.00027,17.83532]
[1779839440994,31.07,75817.29,38.4,-0.40819,0.00027,17.83647]
[1779839443509,31.07,75816.43,38.4,-0.40842,0.00027,17.83873]
[1779839444956,31.07,75816.5,38.4,-0.4084,0.00027,17.83849]
[1779839450058,31.06,75814.69,38.4,-0.40886,0.00027,17.84296]
[1779839456471,31.05,75814.37,38.4,-0.40893,0.00027,17.84365]
[1779839457318,31.05,75814.37,38.4,-0.40893,0.00027,17.84365]
[1779839464156,31.04,75810.49,38.4,-0.40995,0.00027,17.85344]
[1779839464912,31.04,75810.49,38.4,-0.40995,0.00027,17.85344]
[1779839470198,31.03,75813.65,38.4,-0.40907,0.00027,17.84495]
[1779839473880,31.02,75814.12,38.4,-0.40893,0.00027,17.84357]
[1779839476701,31.02,75813.77,38.4,-0.40902,0.00027,17.8444]
[1779839481379,31.02,75813.77,38.4,-0.40901,0.00027,17.84435]
[1779839481276,31.01,75807.49,38.4,-0.41071,0.00027,17.86061]
[1779839483642,31.01,75807.16,38.4,-0.41079,0.00027,17.86141]
[1779839483644,31.01,75807.16,38.4,-0.41079,0.00027,17.86141]
[1779839483645,31.01,75807.16,38.4,-0.41079,0.00027,17.86141]
[1779839489760,31.01,75803.52,38.4,-0.41177,0.00027,17.87066]
[1779839489766,31.01,75803.52,38.4,-0.41177,0.00027,17.87066]
[1779839491824,31.0,75803.52,38.4,-0.41177,0.00027,17.87063]
[1779839491856,31.0,75803.52,38.4,-0.41177,0.00027,17.87063]
[1779839498402,30.99,75801.35,38.4,-0.41232,0.00027,17.87107]
[1779839502993,30.99,75801.71,38.4,-0.41221,0.00027,17.87004]
[1779839503438,30.99,75801.72,38.4,-0.4122,0.00027,17.86999]
[1779839504432,30.99,75801.72,38.4,-0.4122,0.00027,17.86999]
[1779839504444,30.99,75802.22,38.4,-0.41206,0.00027,17.86869]
[1779839505905,30.99,75804.71,38.4,-0.41138,0.00027,17.86227]
[1779839511493,30.98,75809.91,38.4,-0.40995,0.00027,17.84863]
[1779839516528,30.98,75809.91,38.4,-0.40993,0.00027,17.84848]
[1779839521563,30.97,75808.99,38.4,-0.41016,0.00027,17.85067]
[1779839524973,30.97,75809.52,38.4,-0.41001,0.00027,17.84919]
[1779839530153,30.96,75809.64,38.4,-0.40996,0.00027,17.84871]
[1779839535661,30.95,75808.98,38.4,-0.41011,0.00027,17.8501]
[1779839537952,30.95,75809.72,38.4,-0.4099,0.00027,17.84812]
[1779839540306,30.94,75816.85,38.4,-0.40794,0.00027,17.82909]
[1779839540390,30.94,75816.85,38.4,-0.40794,0.00027,17.82909]
[1779839543681,30.93,75816.82,38.4,-0.40793,0.00027,17.82895]
[1779839544076,30.93,75816.82,38.4,-0.40793,0.00027,17.82895]
[1779839549741,30.93,75816.75,38.4,-0.40793,0.00027,17.82893]
[1779839549798,30.93,75816.75,38.4,-0.40793,0.00027,17.82893]
[1779839549809,30.93,75816.75,38.4,-0.40793,0.00027,17.82893]
[1779839550766,30.92,75829.15,38.4,-0.40453,0.00027,17.79484]
[1779839555904,30.93,75832.11,38.4,-0.40372,0.00027,17.78182]
[1779839565871,30.94,75832.07,38.4,-0.40376,0.00027,17.78228]
[1779839571285,30.94,75832.03,38.4,-0.40377,0.00027,17.78243]
[1779839576948,30.95,75830.58,38.4,-0.4042,0.00027,17.78683]
[1779839581983,30.96,75831.19,38.4,-0.40405,0.00027,17.78531]
[1779839587753,30.96,75831.32,38.4,-0.40402,0.00027,17.78498]
[1779839595075,30.97,75831.32,38.4,-0.40405,0.00027,17.7854]
[1779839600467,30.97,75831.32,38.4,-0.40405,0.00027,17.7854]
[1779839608166,30.99,75832.48,38.4,-0.40378,0.00027,17.7826]
[1779839614208,30.99,75832.71,38.4,-0.40371,0.00027,17.77729]
[1779839622264,31.0,75832.81,38.4,-0.40371,0.00027,17.77727]
[1779839627328,31.0,75832.81,38.4,-0.40371,0.00027,17.77727]
[1779839627557,31.0,75832.81,38.4,-0.40371,0.00027,17.77727]
[1779839633341,31.01,75834.63,38.4,-0.40325,0.00027,17.77253]
[1779839633679,31.01,75834.63,38.4,-0.40325,0.00027,17.77253]
[1779839639383,31.02,75833.63,38.4,-0.40353,0.00027,17.77548]
[1779839640852,31.02,75833.63,38.4,-0.40353,0.00027,17.77548]
[1779839642908,31.02,75826.6,38.4,-0.40544,0.00027,17.79505]
[1779839648446,31.02,75828.39,38.4,-0.40495,0.00027,17.79006]
[1779839654488,31.01,75828.99,38.4,-0.40479,0.00027,17.78836]
[1779839659523,31.01,75829.2,38.4,-0.40473,0.00027,17.78775]
[1779839663080,31.01,75829.3,38.4,-0.4047,0.00027,17.78746]
[1779839663087,31.01,75829.3,38.4,-0.4047,0.00027,17.78746]
[1779839669592,31.01,75831.89,38.4,-0.40399,0.00027,17.78022]
[1779839670762,31.01,75831.89,38.4,-0.40399,0.00027,17.78022]
[1779839682684,31.01,75831.51,38.4,-0.40407,0.00027,17.7764]
[1779839684811,31.01,75831.51,38.4,-0.40407,0.00027,17.7764]
[1779839690506,31.02,75827.23,38.4,-0.40525,0.00027,17.78845]
[1779839695137,31.02,75825.49,38.4,-0.40572,0.00027,17.79319]
[1779839695157,31.02,75825.49,38.4,-0.40572,0.00027,17.79319]
[1779839695775,31.02,75832.54,38.4,-0.4038,0.00027,17.77366]
[1779839703831,31.02,75834.6,38.4,-0.40326,0.00027,17.76804]
[1779839707973,31.02,75834.62,38.4,-0.40326,0.00027,17.768]
[1779839709510,31.03,75834.61,38.4,-0.40326,0.00027,17.76809]
[1779839710020,31.03,75831.36,38.4,-0.40415,0.00027,17.77724]
[1779839710803,31.03,75827.16,38.4,-0.40529,0.00027,17.78889]
[1779839715915,31.02,75826.24,38.4,-0.40554,0.00027,17.79138]
[1779839720950,31.02,75825.92,38.4,-0.40562,0.00027,17.79221]
[1779839728754,31.02,75825.93,38.4,-0.40561,0.00027,17.79215]
[1779839729242,31.02,75825.93,38.4,-0.40561,0.00027,17.79215]
[1779839737062,31.02,75825.63,38.4,-0.40566,0.00027,17.78794]
[1779839744111,31.01,75825.08,38.4,-0.40579,0.00027,17.78921]
[1779839749146,31.01,75825.56,38.4,-0.40565,0.00027,17.78784]
[1779839754181,31.0,75825.43,38.4,-0.40568,0.00027,17.78815]
[1779839767272,31.0,75825.42,38.4,-0.40567,0.00027,17.78805]
[1779839774321,31.0,75824.87,38.4,-0.40582,0.00027,17.78949]
[1779839779356,31.0,75824.59,38.4,-0.40589,0.00027,17.79021]
[1779839784391,30.99,75824.75,38.4,-0.40584,0.00027,17.78972]
[1779839791836,30.99,75824.75,38.4,-0.40584,0.00027,17.78972]
[1779839791853,30.99,75824.75,38.4,-0.40584,0.00027,17.78972]
[1779839791916,30.99,75824.75,38.4,-0.40584,0.00027,17.78972]
[1779839791941,30.99,75824.75,38.4,-0.40584,0.00027,17.78972]
[1779839797481,30.98,75824.71,38.4,-0.40578,0.00027,17.78442]
[1779839801321,30.97,75824.68,38.4,-0.40578,0.00027,17.78438]
[1779839802518,30.97,75816.32,38.4,-0.40806,0.00027,17.80703]
[1779839806459,30.97,75817.44,38.4,-0.40774,0.00027,17.80391]
[1779839811790,30.97,75817.67,38.4,-0.40767,0.00027,17.80325]
[1779839821653,30.94,75818.06,38.4,-0.40751,0.00027,17.8016]
[1779839826636,30.94,75818.71,38.4,-0.40732,0.00027,17.79974]
[1779839827390,30.94,75818.58,38.4,-0.40736,0.00027,17.80008]
[1779839832728,30.93,75821.52,38.4,-0.40653,0.00027,17.79187]
[1779839834045,30.93,75823.22,38.4,-0.40606,0.00027,17.78717]
[1779839839198,30.93,75823.42,38.4,-0.40599,0.00027,17.78643]
[1779839840507,30.93,75823.42,38.4,-0.40599,0.00027,17.78643]
[1779839845819,30.92,75823.87,38.4,-0.40587,0.00027,17.78518]
[1779839850855,30.92,75824.59,38.4,-0.40567,0.00027,17.78318]
[1779839855890,30.92,75824.88,38.4,-0.40557,0.00027,17.77751]
[1779839860925,30.92,75824.84,38.4,-0.40558,0.00027,17.77761]
[1779839866770,30.92,75824.77,38.4,-0.40559,0.00027,17.77779]
[1779839880058,30.92,75822.77,38.4,-0.40613,0.00027,17.7832]
[1779839886100,30.92,75823.03,38.4,-0.40606,0.00027,17.78242]
[1779839891135,30.91,75822.93,38.4,-0.40607,0.00027,17.7825]
[1779839895617,30.91,75825.27,38.4,-0.40541,0.00027,17.77593]
[1779839901205,30.9,75824.93,38.4,-0.40548,0.00027,17.77656]
[1779839908254,30.89,75824.89,38.4,-0.40546,0.00027,17.77637]
[1779839911285,30.88,75825.24,38.4,-0.40536,0.00027,17.77531]
[1779839912389,30.88,75831.41,38.4,-0.40364,0.00027,17.75313]
[1779839917177,30.89,75832.47,38.4,-0.40336,0.00027,17.7502]
[1779839917580,30.89,75832.47,38.4,-0.40336,0.00027,17.7502]
[1779839917682,30.9,75832.47,38.4,-0.40339,0.00027,17.75059]
[1779839920520,30.9,75832.61,38.4,-0.40335,0.00027,17.75014]
[1779839920621,30.89,75832.61,38.4,-0.40334,0.00027,17.75002]
[1779839921088,30.89,75832.61,38.4,-0.40334,0.00027,17.75002]
[1779839926380,30.88,75832.23,38.4,-0.40342,0.00027,17.7508]
[1779839928932,30.88,75832.39,38.4,-0.40336,0.00027,17.75023]
[1779839928938,30.88,75832.39,38.4,-0.40336,0.00027,17.75023]
[1779839930376,30.88,75830.73,38.4,-0.40381,0.00027,17.75487]
[1779839937458,30.87,75830.66,38.4,-0.40382,0.00027,17.75494]
[1779839939958,30.87,75830.72,38.4,-0.40381,0.00027,17.75479]
[1779839940137,30.87,75830.72,38.4,-0.40381,0.00027,17.75479]
[1779839941475,30.87,75830.72,38.4,-0.40381,0.00027,17.7548]
[1779839942165,30.87,75830.74,38.4,-0.4038,0.00027,17.75475]
[1779839944942,30.87,75830.78,38.4,-0.40379,0.00027,17.75465]
[1779839945013,30.87,75830.78,38.4,-0.40379,0.00027,17.75465]
[1779839945338,30.87,75830.78,38.4,-0.40379,0.00027,17.75465]
[1779839950549,30.88,75831.17,38.4,-0.40369,0.00027,17.75359]
[1779839955584,30.88,75831.39,38.4,-0.40363,0.00027,17.75301]
[1779839960619,30.88,75831.33,38.4,-0.40365,0.00027,17.75321]
[1779839965654,30.88,75831.57,38.4,-0.40359,0.00027,17.75256]
[1779839972703,30.88,75831.47,38.4,-0.4036,0.00027,17.74801]
[1779839976198,30.88,75831.47,38.4,-0.4036,0.00027,17.74801]
[1779839981767,30.88,75830.4,38.4,-0.40389,0.00027,17.75107]
[1779839986802,30.88,75830.69,38.4,-0.40382,0.00027,17.75027]
[1779839996871,30.88,75831.35,38.4,-0.40364,0.00027,17.74845]
[1779839998085,30.88,75830.69,38.4,-0.40382,0.00027,17.75032]
[1779839999979,30.88,75830.54,38.4,-0.40386,0.00027,17.75075]
[1779840001631,30.88,75830.54,38.4,-0.40386,0.00027,17.75075]
[1779840001911,30.89,75843.78,38.4,-0.40025,0.00027,17.71276]
[1779840002934,30.89,75843.78,38.4,-0.40025,0.00027,17.71276]
[1779840003558,30.89,75844.7,38.4,-0.4,0.00027,17.7101]
[1779840003960,30.89,75844.7,38.4,-0.4,0.00027,17.7101]
[1779840003926,30.89,75840.02,38.4,-0.40128,0.00027,17.72377]
[1779840004933,30.89,75828.87,38.4,-0.40433,0.00027,17.75556]
[1779840005656,30.89,75828.87,38.4,-0.40433,0.00027,17.75556]
[1779840006279,30.89,75830.76,38.4,-0.40381,0.00027,17.75025]
[1779840008211,30.89,75830.49,38.4,-0.4039,0.00027,17.75112]
[1779840008218,30.89,75830.49,38.4,-0.4039,0.00027,17.75112]
[1779840008325,30.89,75830.49,38.4,-0.4039,0.00027,17.75112]
[1779840010375,30.9,75826.33,38.4,-0.40505,0.00027,17.76288]
[1779840010734,30.9,75826.33,38.4,-0.40505,0.00027,17.76288]
[1779840010738,30.9,75826.33,38.4,-0.40505,0.00027,17.76288]
[1779840014698,30.9,75822.64,38.4,-0.40606,0.00027,17.77313]
[1779840014714,30.9,75822.64,38.4,-0.40606,0.00027,17.77313]
[1779840014735,30.9,75822.64,38.4,-0.40606,0.00027,17.77313]
[1779840015013,30.9,75827.66,38.4,-0.40468,0.00027,17.7592]
[1779840016144,30.9,75827.66,38.4,-0.40468,0.00027,17.7592]
[1779840016687,30.9,75827.66,38.4,-0.40468,0.00027,17.7592]
[1779840017027,30.9,75836.35,38.4,-0.40231,0.00027,17.7347]
[1779840018618,30.9,75836.35,38.4,-0.40231,0.00027,17.7347]
[1779840020048,30.9,75843.04,38.4,-0.40049,0.00027,17.71539]
[1779840021497,30.9,75843.04,38.4,-0.40049,0.00027,17.71539]
[1779840021583,30.9,75843.04,38.4,-0.40049,0.00027,17.71539]
[1779840022343,30.9,75844.3,38.4,-0.40015,0.00027,17.71177]
[1779840022577,30.9,75854.83,38.4,-0.39728,0.00027,17.68046]
[1779840023481,30.9,75854.83,38.4,-0.39728,0.00027,17.68046]
[1779840023506,30.9,75854.83,38.4,-0.39728,0.00027,17.68046]
[1779840024077,30.9,75850.42,38.4,-0.39849,0.00027,17.69377]
[1779840025023,30.9,75850.42,38.4,-0.39849,0.00027,17.69377]
[1779840030095,30.91,75851.39,38.4,-0.39824,0.00027,17.69103]
[1779840033122,30.91,75851.59,38.4,-0.39817,0.00027,17.68565]
[1779840034347,30.91,75852.29,38.4,-0.39798,0.00027,17.68359]
[1779840034772,30.91,75852.29,38.4,-0.39798,0.00027,17.68359]
[1779840034952,30.91,75852.29,38.4,-0.39798,0.00027,17.68359]
[1779840036194,30.91,75854.96,38.4,-0.39726,0.00027,17.67564]
[1779840036288,30.92,75854.54,38.4,-0.39738,0.00027,17.67695]
[1779840042212,30.92,75856.48,38.4,-0.39687,0.00027,17.6713]
[1779840046411,30.92,75855.24,38.4,-0.39722,0.00027,17.67515]
[1779840046543,30.93,75854.92,38.4,-0.39731,0.00027,17.67615]
[1779840047247,30.93,75847.97,38.4,-0.3992,0.00027,17.69693]
[1779840048260,30.93,75847.97,38.4,-0.3992,0.00027,17.69693]
[1779840049178,30.93,75847.13,38.4,-0.39943,0.00027,17.69944]
[1779840049366,30.93,75847.13,38.4,-0.39943,0.00027,17.69944]
[1779840051220,30.93,75846.16,38.4,-0.3997,0.00027,17.70236]
[1779840051316,30.93,75846.16,38.4,-0.3997,0.00027,17.70236]
[1779840052165,30.93,75846.35,38.4,-0.39965,0.00027,17.70184]
[1779840052353,30.93,75846.35,38.4,-0.39965,0.00027,17.70184]
[1779840052425,30.93,75846.35,38.4,-0.39965,0.00027,17.70184]
[1779840053198,30.93,75845.86,38.4,-0.39979,0.00027,17.70331]
[1779840056375,30.93,75846.36,38.4,-0.39966,0.00027,17.70194]
[1779840056404,30.93,75846.36,38.4,-0.39966,0.00027,17.70194]
[1779840056540,30.93,75846.36,38.4,-0.39966,0.00027,17.70194]
[1779840057421,30.94,75841.89,38.4,-0.40089,0.00027,17.71507]
[1779840058520,30.94,75841.89,38.4,-0.40089,0.00027,17.71507]
[1779840060859,30.94,75841.58,38.4,-0.40098,0.00027,17.71606]
[1779840061202,30.94,75841.54,38.4,-0.401,0.00027,17.71626]
[1779840061232,30.94,75841.54,38.4,-0.401,0.00027,17.71626]
[1779840065133,30.94,75843.45,38.4,-0.40049,0.00027,17.71081]
[1779840065494,30.94,75843.45,38.4,-0.40049,0.00027,17.71081]
[1779840071358,30.95,75844.73,38.4,-0.40016,0.00027,17.70732]
[1779840073737,30.95,75843.83,38.4,-0.40041,0.00027,17.71002]
[1779840073771,30.95,75843.83,38.4,-0.40041,0.00027,17.71002]
[1779840075792,30.96,75840.66,38.4,-0.40128,0.00027,17.71929]
[1779840077673,30.96,75839.89,38.4,-0.40149,0.00027,17.72154]
[1779840081182,30.96,75840.65,38.4,-0.40129,0.00027,17.71946]
[1779840082126,30.96,75841.61,38.4,-0.40104,0.00027,17.71672]
[1779840084260,30.96,75848.78,38.4,-0.39909,0.00027,17.69582]
[1779840085799,30.96,75850.04,38.4,-0.39875,0.00027,17.69212]
[1779840085901,30.97,75854.56,38.4,-0.39753,0.00027,17.6787]
[1779840091230,30.97,75855.19,38.4,-0.39737,0.00027,17.67695]
[1779840091243,30.97,75855.19,38.4,-0.39737,0.00027,17.67695]
[1779840092566,30.97,75845.84,38.4,-0.39989,0.00027,17.69988]
[1779840093154,30.97,75845.84,38.4,-0.39989,0.00027,17.69988]
[1779840093565,30.97,75845.84,38.4,-0.39989,0.00027,17.69988]
[1779840095745,30.97,75846.53,38.4,-0.39971,0.00027,17.69792]
[1779840096541,30.98,75846.37,38.4,-0.39976,0.00027,17.69846]
[1779840097478,30.98,75846.46,38.4,-0.39974,0.00027,17.6982]
[1779840102636,30.98,75846.76,38.4,-0.39967,0.00027,17.69752]
[1779840104928,30.98,75846.72,38.4,-0.39968,0.00027,17.69767]
[1779840110692,30.99,75844.19,38.4,-0.40039,0.00027,17.70531]
[1779840111367,30.99,75844.19,38.4,-0.40039,0.00027,17.70531]
[1779840116735,31.0,75843.14,38.4,-0.4007,0.00027,17.70859]
[1779840118809,31.0,75842.98,38.4,-0.40075,0.00027,17.7091]
[1779840119756,31.0,75852.93,38.4,-0.39805,0.00027,17.6799]
[1779840122430,31.0,75851.39,38.4,-0.39847,0.00027,17.68455]
[1779840123491,31.0,75847.7,38.4,-0.39948,0.00027,17.69548]
[1779840124257,31.0,75846.73,38.4,-0.39974,0.00027,17.69837]
[1779840124561,31.0,75846.73,38.4,-0.39974,0.00027,17.69837]
[1779840125798,31.0,75856.22,38.4,-0.39717,0.00027,17.67019]
[1779840128563,31.01,75855.16,38.4,-0.39746,0.00027,17.67344]
[1779840133854,31.01,75855.82,38.4,-0.3973,0.00027,17.67167]
[1779840137872,31.01,75856.0,38.4,-0.39726,0.00027,17.67122]
[1779840145945,31.02,75859.02,38.4,-0.39647,0.00027,17.66242]
[1779840146401,31.02,75859.02,38.4,-0.39647,0.00027,17.66242]
[1779840146409,31.02,75859.02,38.4,-0.39647,0.00027,17.66242]
[1779840151987,31.03,75858.89,38.4,-0.39649,0.00027,17.65813]
[1779840153111,31.03,75858.89,38.4,-0.39649,0.00027,17.65813]
[1779840153148,31.03,75858.96,38.4,-0.39648,0.00027,17.65796]
[1779840153341,31.03,75858.96,38.4,-0.39648,0.00027,17.65796]
[1779840154630,31.03,75861.59,38.4,-0.39577,0.00027,17.64999]
[1779840156209,31.03,75863.36,38.4,-0.39529,0.00027,17.64456]
[1779840160800,31.03,75864.96,38.4,-0.39485,0.00027,17.63961]
[1779840167095,31.03,75864.44,38.4,-0.39499,0.00027,17.64115]
[1779840172130,31.03,75865.26,38.4,-0.39476,0.00027,17.63859]
[1779840179179,31.03,75865.62,38.4,-0.39466,0.00027,17.63744]
[1779840184214,31.02,75863.9,38.4,-0.39512,0.00027,17.6427]
[1779840185394,31.02,75863.9,38.4,-0.39512,0.00027,17.6427]
[1779840188576,31.02,75862.53,38.4,-0.39549,0.00027,17.64687]
[1779840189006,31.02,75862.53,38.4,-0.39549,0.00027,17.64687]
[1779840189042,31.02,75862.53,38.4,-0.39549,0.00027,17.64687]
[1779840189072,31.02,75862.53,38.4,-0.39549,0.00027,17.64687]
[1779840189136,31.02,75862.5,38.4,-0.3955,0.00027,17.64695]
[1779840189247,31.02,75862.5,38.4,-0.3955,0.00027,17.64695]
[1779840189454,31.02,75862.5,38.4,-0.3955,0.00027,17.64695]
[1779840189672,31.02,75862.5,38.4,-0.3955,0.00027,17.64695]
[1779840189752,31.02,75862.5,38.4,-0.3955,0.00027,17.64695]
[1779840189830,31.02,75848.85,38.4,-0.3992,0.00027,17.68792]
[1779840190460,31.02,75848.85,38.4,-0.3992,0.00027,17.68792]
[1779840190561,31.02,75846.56,38.4,-0.39983,0.00027,17.69467]
[1779840191291,31.02,75846.56,38.4,-0.39983,0.00027,17.69467]
[1779840191581,31.02,75846.56,38.4,-0.39983,0.00027,17.69467]
[1779840191622,31.02,75847.13,38.4,-0.39967,0.00027,17.69295]
[1779840192690,31.02,75847.13,38.4,-0.39967,0.00027,17.69295]
[1779840192903,31.02,75847.13,38.4,-0.39967,0.00027,17.69295]
[1779840193464,31.02,75846.41,38.4,-0.39987,0.00027,17.69512]
[1779840193557,31.02,75840.42,38.4,-0.4015,0.00027,17.71249]
[1779840194554,31.02,75840.42,38.4,-0.4015,0.00027,17.71249]
[1779840195775,31.03,75839.63,38.4,-0.40172,0.00027,17.71481]
[1779840195821,31.03,75839.63,38.4,-0.40172,0.00027,17.71481]
[1779840196402,31.03,75838.39,38.4,-0.40206,0.00027,17.7184]
[1779840197055,31.03,75838.39,38.4,-0.40206,0.00027,17.7184]
[1779840197202,31.03,75838.46,38.4,-0.40204,0.00027,17.71827]
[1779840199350,31.03,75845.02,38.4,-0.40026,0.00027,17.69937]
[1779840200754,31.03,75844.26,38.4,-0.40047,0.00027,17.70162]
[1779840203362,31.03,75845.38,38.4,-0.40018,0.00027,17.69844]
[1779840204526,31.03,75849.38,38.4,-0.39909,0.00027,17.68673]
[1779840206422,31.04,75852.67,38.4,-0.3982,0.00027,17.67703]
[1779840207145,31.04,75852.67,38.4,-0.3982,0.00027,17.67703]
[1779840207375,31.04,75852.98,38.4,-0.39812,0.00027,17.67616]
[1779840208425,31.04,75852.98,38.4,-0.39812,0.00027,17.67616]
[1779840211097,31.04,75853.05,38.4,-0.3981,0.00027,17.67597]
[1779840214382,31.04,75855.94,38.4,-0.3973,0.00027,17.66247]
[1779840214596,31.04,75855.94,38.4,-0.3973,0.00027,17.66247]
[1779840215964,31.04,75855.96,38.4,-0.39729,0.00027,17.66242]
[1779840216887,31.04,75859.96,38.4,-0.39621,0.00027,17.65038]
[1779840216904,31.04,75859.96,38.4,-0.39621,0.00027,17.65038]
[1779840218734,31.04,75859.26,38.4,-0.3964,0.00027,17.65252]
[1779840223982,31.04,75859.47,38.4,-0.39635,0.00027,17.65199]
[1779840226937,31.04,75859.47,38.4,-0.39636,0.00027,17.65204]
[1779840227038,31.04,75848.0,38.4,-0.39947,0.00027,17.68625]
[1779840231998,31.04,75849.24,38.4,-0.39913,0.00027,17.6826]
[1779840232000,31.04,75849.24,38.4,-0.39913,0.00027,17.6826]
[1779840232012,31.05,75855.91,38.4,-0.39733,0.00027,17.66278]
[1779840233167,31.05,75860.47,38.4,-0.39609,0.00027,17.64903]
[1779840238592,31.05,75859.56,38.4,-0.39634,0.00027,17.65188]
[1779840247195,31.05,75859.79,38.4,-0.39629,0.00027,17.65127]
[1779840251418,31.05,75859.71,38.4,-0.39632,0.00027,17.65163]
[1779840253526,31.05,75865.57,38.4,-0.39474,0.00027,17.63378]
[1779840253884,31.05,75865.57,38.4,-0.39474,0.00027,17.63378]
[1779840255370,31.06,75865.77,38.4,-0.39469,0.00027,17.63322]
[1779840257498,31.06,75866.08,38.4,-0.39461,0.00027,17.63232]
[1779840257525,31.06,75866.08,38.4,-0.39461,0.00027,17.63232]
[1779840257647,31.06,75866.08,38.4,-0.39461,0.00027,17.63232]
[1779840260589,31.06,75870.32,38.4,-0.39346,0.00027,17.61921]
[1779840261120,31.06,75875.11,38.4,-0.39217,0.00027,17.60417]
[1779840262618,31.06,75875.12,38.4,-0.39216,0.00027,17.60412]
[1779840262650,31.06,75875.12,38.4,-0.39216,0.00027,17.60412]
[1779840268186,31.06,75875.12,38.4,-0.39216,0.00027,17.60405]
[1779840268213,31.06,75875.12,38.4,-0.39216,0.00027,17.60405]
[1779840268390,31.05,75875.12,38.4,-0.39215,0.00027,17.60401]
[1779840269216,31.05,75866.84,38.4,-0.39439,0.00027,17.62985]
[1779840270047,31.05,75866.84,38.4,-0.39439,0.00027,17.62985]
[1779840276209,31.06,75862.03,38.4,-0.39568,0.00027,17.63977]
[1779840281894,31.06,75862.32,38.4,-0.39561,0.00027,17.63902]
[1779840288134,31.06,75862.49,38.4,-0.39557,0.00027,17.63856]
[1779840292505,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840292518,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840292695,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840292733,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840292918,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840293059,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840293072,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840293078,31.06,75860.4,38.4,-0.39614,0.00027,17.64505]
[1779840293229,31.07,75832.43,38.4,-0.40374,0.00027,17.72671]
[1779840293344,31.07,75832.43,38.4,-0.40374,0.00027,17.72671]
[1779840293493,31.07,75832.43,38.4,-0.40374,0.00027,17.72671]
[1779840293509,31.07,75832.43,38.4,-0.40374,0.00027,17.72671]
[1779840293548,31.07,75832.43,38.4,-0.40374,0.00027,17.72671]
[1779840293711,31.07,75832.43,38.4,-0.40374,0.00027,17.72671]
[1779840294287,31.07,75832.43,38.4,-0.40374,0.00027,17.72671]
[1779840294183,31.07,75819.49,38.4,-0.40727,0.00027,17.76232]
[1779840295139,31.07,75819.49,38.4,-0.40727,0.00027,17.76232]
[1779840295631,31.06,75820.66,38.4,-0.40695,0.00027,17.75913]
[1779840295644,31.06,75820.66,38.4,-0.40695,0.00027,17.75913]
[1779840295647,31.06,75820.66,38.4,-0.40695,0.00027,17.75913]
[1779840295647,31.06,75820.66,38.4,-0.40695,0.00027,17.75913]
[1779840296210,31.06,75820.66,38.4,-0.40695,0.00027,17.75913]
[1779840297764,31.06,75820.49,38.4,-0.40699,0.00027,17.75956]
[1779840298753,31.06,75820.4,38.4,-0.40702,0.00027,17.75978]
[1779840298815,31.06,75820.4,38.4,-0.40702,0.00027,17.75978]
[1779840300747,31.06,75820.65,38.4,-0.40694,0.00027,17.75905]
[1779840300768,31.06,75820.65,38.4,-0.40694,0.00027,17.75905]
[1779840300775,31.06,75820.65,38.4,-0.40694,0.00027,17.75905]
[1779840301140,31.06,75820.65,38.4,-0.40694,0.00027,17.75905]
[1779840301259,31.06,75820.65,38.4,-0.40694,0.00027,17.75905]
[1779840302177,31.06,75820.73,38.4,-0.40692,0.00027,17.75881]
[1779840302776,31.06,75824.11,38.4,-0.40599,0.00027,17.74956]
[1779840302826,31.06,75824.11,38.4,-0.40599,0.00027,17.74956]
[1779840304998,31.06,75824.12,38.4,-0.40599,0.00027,17.7495]
[1779840306067,31.06,75824.37,38.4,-0.40592,0.00027,17.74879]
[1779840306318,31.06,75824.45,38.4,-0.40589,0.00027,17.74855]
[1779840307004,31.06,75824.45,38.4,-0.40589,0.00027,17.74855]
[1779840308422,31.05,75824.6,38.4,-0.40585,0.00027,17.7481]
[1779840312722,31.05,75824.81,38.4,-0.40578,0.00027,17.74745]
[1779840314870,31.05,75825.78,38.4,-0.40551,0.00027,17.74475]
[1779840318936,31.05,75825.84,38.4,-0.40549,0.00027,17.74451]
[1779840319008,31.05,75825.84,38.4,-0.40549,0.00027,17.74451]
[1779840319035,31.05,75825.84,38.4,-0.40549,0.00027,17.74451]
[1779840320035,31.05,75830.02,38.4,-0.40435,0.00027,17.73291]
[1779840320098,31.05,75830.02,38.4,-0.40435,0.00027,17.73291]
[1779840320938,31.05,75833.17,38.4,-0.40349,0.00027,17.72408]
[1779840322251,31.05,75833.45,38.4,-0.40341,0.00027,17.72329]
[1779840322271,31.05,75833.45,38.4,-0.40341,0.00027,17.72329]
[1779840322326,31.05,75833.45,38.4,-0.40341,0.00027,17.72329]
[1779840322396,31.05,75833.37,38.4,-0.40343,0.00027,17.7235]
[1779840322496,31.05,75833.37,38.4,-0.40343,0.00027,17.7235]
[1779840322608,31.05,75833.37,38.4,-0.40343,0.00027,17.7235]
[1779840323117,31.05,75833.37,38.4,-0.40343,0.00027,17.7235]
[1779840323324,31.05,75833.37,38.4,-0.40343,0.00027,17.7235]
[1779840323836,31.05,75833.37,38.4,-0.40343,0.00027,17.7235]
[1779840323917,31.05,75833.37,38.4,-0.40343,0.00027,17.7235]
[1779840324327,31.05,75868.3,38.4,-0.39395,0.00027,17.62014]
[1779840324413,31.05,75868.3,38.4,-0.39395,0.00027,17.62014]
[1779840324477,31.05,75868.3,38.4,-0.39395,0.00027,17.62014]
[1779840325334,31.05,75869.16,38.4,-0.39371,0.00027,17.61743]
[1779840325701,31.05,75869.16,38.4,-0.39371,0.00027,17.61743]
[1779840328505,31.04,75868.1,38.4,-0.39399,0.00027,17.62064]
[1779840329274,31.04,75868.1,38.4,-0.39399,0.00027,17.62064]
[1779840334283,31.04,75869.58,38.4,-0.39356,0.00027,17.61101]
[1779840334392,31.04,75870.31,38.4,-0.39336,0.00027,17.60867]
[1779840338134,31.04,75869.13,38.4,-0.39367,0.00027,17.61226]
[1779840338235,31.04,75862.01,38.4,-0.39559,0.00027,17.63419]
[1779840338391,31.04,75862.01,38.4,-0.39559,0.00027,17.63419]
[1779840343518,31.03,75860.51,38.4,-0.39599,0.00027,17.63866]
[1779840348142,31.03,75860.07,38.4,-0.3961,0.00027,17.63982]
[1779840348319,31.03,75860.07,38.4,-0.3961,0.00027,17.63982]
[1779840348684,31.03,75860.22,38.4,-0.39605,0.00027,17.63933]
[1779840348687,31.03,75860.22,38.4,-0.39605,0.00027,17.63933]
[1779840349548,31.03,75858.67,38.4,-0.39647,0.00027,17.64401]
[1779840350311,31.03,75858.67,38.4,-0.39647,0.00027,17.64401]
[1779840349641,31.03,75851.54,38.4,-0.39841,0.00027,17.66536]
[1779840351370,31.02,75850.84,38.4,-0.39859,0.00027,17.66739]
[1779840354036,31.03,75851.6,38.4,-0.39839,0.00027,17.6652]
[1779840354066,31.03,75851.6,38.4,-0.39839,0.00027,17.6652]
[1779840355547,31.03,75847.17,38.4,-0.3996,0.00027,17.67837]
[1779840356388,31.03,75847.17,38.4,-0.3996,0.00027,17.67837]
[1779840356397,31.03,75847.17,38.4,-0.3996,0.00027,17.67837]
[1779840358268,31.03,75847.09,38.4,-0.39963,0.00027,17.67864]
[1779840360667,31.03,75847.19,38.4,-0.39961,0.00027,17.67842]
[1779840365372,31.03,75847.32,38.4,-0.39958,0.00027,17.67809]
[1779840372232,31.04,75847.15,38.4,-0.39964,0.00027,17.6788]
[1779840372257,31.04,75847.15,38.4,-0.39964,0.00027,17.6788]
[1779840378709,31.05,75847.98,38.4,-0.39944,0.00027,17.67661]
[1779840380676,31.05,75848.28,38.4,-0.39936,0.00027,17.67576]
[1779840381383,31.05,75848.51,38.4,-0.3993,0.00027,17.67511]
[1779840383220,31.05,75854.74,38.4,-0.39761,0.00027,17.65664]
[1779840383862,31.05,75854.74,38.4,-0.39761,0.00027,17.65664]
[1779840383862,31.05,75854.74,38.4,-0.39761,0.00027,17.65664]
[1779840383873,31.05,75854.74,38.4,-0.39761,0.00027,17.65664]
[1779840385428,31.05,75862.28,38.4,-0.39556,0.00027,17.63383]
[1779840385538,31.05,75862.28,38.4,-0.39556,0.00027,17.63383]
[1779840385779,31.05,75862.28,38.4,-0.39556,0.00027,17.63383]
[1779840387770,31.05,75867.19,38.4,-0.39423,0.00027,17.61869]
[1779840388517,31.05,75868.4,38.4,-0.3939,0.00027,17.61493]
[1779840388560,31.05,75868.4,38.4,-0.3939,0.00027,17.61493]
[1779840393392,31.05,75865.75,38.4,-0.3946,0.00027,17.6183]
[1779840393679,31.05,75863.42,38.4,-0.39523,0.00027,17.6255]
[1779840393710,31.05,75863.42,38.4,-0.39523,0.00027,17.6255]
[1779840393905,31.05,75863.42,38.4,-0.39523,0.00027,17.6255]
[1779840395775,31.05,75862.27,38.4,-0.39554,0.00027,17.62902]
[1779840398523,31.05,75865.06,38.4,-0.39478,0.00027,17.62039]
[1779840398582,31.05,75865.06,38.4,-0.39478,0.00027,17.62039]
[1779840398598,31.05,75865.06,38.4,-0.39478,0.00027,17.62039]
[1779840398600,31.05,75865.06,38.4,-0.39478,0.00027,17.62039]
[1779840398669,31.05,75865.06,38.4,-0.39478,0.00027,17.62039]
[1779840404359,31.05,75870.78,38.4,-0.39322,0.00027,17.60256]
[1779840408398,31.04,75870.97,38.4,-0.39317,0.00027,17.6019]
[1779840411345,31.04,75870.19,38.4,-0.39338,0.00027,17.60431]
[1779840412952,31.04,75863.22,38.4,-0.39526,0.00027,17.62583]
[1779840414727,31.04,75861.62,38.4,-0.39569,0.00027,17.63069]
[1779840415390,31.04,75861.62,38.4,-0.39569,0.00027,17.63069]
[1779840416578,31.04,75861.27,38.4,-0.39578,0.00027,17.6317]
[1779840420339,31.04,75861.33,38.4,-0.39576,0.00027,17.63144]
[1779840420344,31.04,75861.33,38.4,-0.39576,0.00027,17.63144]
[1779840420466,31.04,75861.33,38.4,-0.39576,0.00027,17.63144]
[1779840421008,31.04,75856.63,38.4,-0.39703,0.00027,17.64562]
[1779840426389,31.04,75853.0,38.4,-0.39802,0.00027,17.65656]
[1779840426444,31.04,75853.29,38.4,-0.39795,0.00027,17.6557]
[1779840429689,31.04,75851.52,38.4,-0.39843,0.00027,17.66105]
[1779840435110,31.05,75852.14,38.4,-0.39828,0.00027,17.65943]
[1779840439033,31.05,75851.97,38.4,-0.39834,0.00027,17.66001]
[1779840439138,31.05,75851.82,38.4,-0.39838,0.00027,17.66054]
[1779840444173,31.06,75852.33,38.4,-0.39825,0.00027,17.65914]
[1779840449208,31.06,75850.58,38.4,-0.39874,0.00027,17.66444]
[1779840452271,31.06,75850.02,38.4,-0.39887,0.00027,17.66124]
[1779840458271,31.06,75849.99,38.4,-0.39889,0.00027,17.66148]
[1779840463306,31.07,75851.64,38.4,-0.39845,0.00027,17.65672]
[1779840472372,31.07,75850.73,38.4,-0.39872,0.00027,17.65963]
[1779840477407,31.08,75850.75,38.4,-0.39872,0.00027,17.65968]
[1779840482442,31.08,75850.77,38.4,-0.39873,0.00027,17.65973]
[1779840482790,31.08,75850.77,38.4,-0.39873,0.00027,17.65973]
[1779840483449,31.08,75857.92,38.4,-0.39679,0.00027,17.63841]
[1779840483574,31.08,75857.92,38.4,-0.39679,0.00027,17.63841]
[1779840484400,31.08,75857.92,38.4,-0.39679,0.00027,17.63841]
[1779840484745,31.08,75859.22,38.4,-0.39644,0.00027,17.63451]
[1779840485372,31.08,75859.22,38.4,-0.39644,0.00027,17.63451]
[1779840487573,31.08,75859.27,38.4,-0.39642,0.00027,17.63428]
[1779840488272,31.08,75859.27,38.4,-0.39642,0.00027,17.63428]
[1779840488767,31.08,75859.8,38.4,-0.39627,0.00027,17.63265]
[1779840490942,31.08,75860.03,38.4,-0.39621,0.00027,17.6319]
[1779840493527,31.08,75860.15,38.4,-0.39617,0.00027,17.63149]
[1779840501297,31.08,75859.86,38.4,-0.39626,0.00027,17.63253]
[1779840503637,31.08,75859.81,38.4,-0.39628,0.00027,17.63278]
[1779840503847,31.08,75859.81,38.4,-0.39628,0.00027,17.63278]
[1779840507073,31.08,75861.28,38.4,-0.39588,0.00027,17.62829]
[1779840508513,31.08,75861.74,38.4,-0.39576,0.00027,17.62687]
[1779840511247,31.08,75861.15,38.4,-0.39591,0.00027,17.62859]
[1779840516680,31.07,75861.32,38.4,-0.39583,0.00027,17.62299]
[1779840519187,31.07,75861.18,38.4,-0.39586,0.00027,17.6234]
[1779840520708,31.07,75866.38,38.4,-0.39445,0.00027,17.60741]
[1779840525743,31.07,75867.34,38.4,-0.39418,0.00027,17.60437]
[1779840526965,31.07,75867.34,38.4,-0.39418,0.00027,17.60437]
[1779840528042,31.07,75867.29,38.4,-0.39419,0.00027,17.60452]
[1779840528048,31.07,75876.41,38.4,-0.39173,0.00027,17.57596]
[1779840534315,31.07,75876.79,38.4,-0.39163,0.00027,17.57479]
[1779840539841,31.07,75878.85,38.4,-0.39107,0.00027,17.5683]
[1779840541067,31.07,75878.85,38.4,-0.39107,0.00027,17.5683]
[1779840543223,31.07,75873.11,38.4,-0.39263,0.00027,17.58647]
[1779840544660,31.07,75873.33,38.4,-0.39257,0.00027,17.58577]
[1779840544880,31.07,75879.95,38.4,-0.39078,0.00027,17.5648]
[1779840546683,31.07,75880.95,38.4,-0.39051,0.00027,17.56162]
[1779840546884,31.07,75880.95,38.4,-0.39051,0.00027,17.56162]
[1779840548731,31.07,75883.06,38.4,-0.38994,0.00027,17.55486]
[1779840550957,31.07,75883.48,38.4,-0.38983,0.00027,17.55352]
[1779840551081,31.07,75883.48,38.4,-0.38983,0.00027,17.55352]
[1779840560998,31.07,75882.32,38.4,-0.39015,0.00027,17.5573]
[1779840563557,31.07,75882.32,38.4,-0.39015,0.00027,17.5573]
[1779840569054,31.08,75882.25,38.4,-0.39017,0.00027,17.55754]
[1779840574463,31.08,75885.18,38.4,-0.38935,0.00027,17.54317]
[1779840580131,31.08,75884.77,38.4,-0.38946,0.00027,17.54455]
[1779840585166,31.08,75884.71,38.4,-0.38948,0.00027,17.54477]
[1779840590201,31.08,75884.51,38.4,-0.38954,0.00027,17.54545]
[1779840595236,31.08,75886.76,38.4,-0.38894,0.00027,17.5382]
[1779840600265,31.08,75886.83,38.4,-0.38892,0.00027,17.53801]
[1779840606313,31.08,75886.43,38.4,-0.38903,0.00027,17.53936]
[1779840611348,31.08,75886.41,38.4,-0.38904,0.00027,17.53947]
[1779840616383,31.08,75887.05,38.4,-0.38887,0.00027,17.53742]
[1779840617395,31.08,75887.05,38.4,-0.38887,0.00027,17.53742]
[1779840618578,31.08,75892.35,38.4,-0.38744,0.00027,17.52009]
[1779840623758,31.08,75893.25,38.4,-0.3872,0.00027,17.51719]
[1779840630483,31.09,75894.16,38.4,-0.38697,0.00027,17.51428]
[1779840635518,31.09,75896.69,38.4,-0.38627,0.00027,17.50106]
[1779840636525,31.09,75903.18,38.4,-0.38452,0.00027,17.47932]
[1779840640648,31.09,75903.98,38.4,-0.38432,0.00027,17.47672]
[1779840643108,31.09,75904.13,38.4,-0.38428,0.00027,17.47632]
[1779840643395,31.09,75904.13,38.4,-0.38428,0.00027,17.47632]
[1779840643628,31.09,75904.13,38.4,-0.38428,0.00027,17.47632]
[1779840643639,31.1,75909.24,38.4,-0.38292,0.00027,17.45895]
[1779840643768,31.1,75909.24,38.4,-0.38292,0.00027,17.45895]
[1779840644586,31.1,75914.71,38.4,-0.38145,0.00027,17.44013]
[1779840648929,31.1,75913.48,38.4,-0.38179,0.00027,17.44457]
[1779840649007,31.1,75913.48,38.4,-0.38179,0.00027,17.44457]
[1779840649399,31.1,75913.48,38.4,-0.38179,0.00027,17.44457]
[1779840649621,31.1,75902.37,38.4,-0.38478,0.00027,17.48254]
[1779840650628,31.1,75888.84,38.4,-0.38842,0.00027,17.52746]
[1779840652642,31.1,75888.09,38.4,-0.38863,0.00027,17.52994]
[1779840656476,31.1,75890.13,38.4,-0.38808,0.00027,17.52332]
[1779840656687,31.1,75890.13,38.4,-0.38808,0.00027,17.52332]
[1779840658420,31.1,75888.3,38.4,-0.38858,0.00027,17.52933]
[1779840658689,31.1,75883.44,38.4,-0.38989,0.00027,17.54508]
[1779840659695,31.1,75878.92,38.4,-0.39111,0.00027,17.55952]
[1779840664730,31.1,75881.75,38.4,-0.39034,0.00027,17.55049]
[1779840665550,31.1,75881.75,38.4,-0.39034,0.00027,17.55049]
[1779840667424,31.1,75889.52,38.4,-0.38825,0.00027,17.52537]
[1779840672786,31.11,75888.43,38.4,-0.38855,0.00027,17.52903]
[1779840677821,31.11,75886.16,38.4,-0.38917,0.00027,17.53647]
[1779840679845,31.11,75881.71,38.4,-0.39037,0.00027,17.55084]
[1779840682709,31.11,75882.73,38.4,-0.3901,0.00027,17.54757]
[1779840686698,31.11,75879.26,38.4,-0.39103,0.00027,17.55868]
[1779840686707,31.11,75879.26,38.4,-0.39103,0.00027,17.55868]
[1779840686719,31.11,75879.26,38.4,-0.39103,0.00027,17.55868]
[1779840686731,31.11,75879.26,38.4,-0.39103,0.00027,17.55868]
[1779840686737,31.11,75879.26,38.4,-0.39103,0.00027,17.55868]
[1779840686765,31.11,75879.09,38.4,-0.39108,0.00027,17.55922]
[1779840687353,31.11,75879.09,38.4,-0.39108,0.00027,17.55922]
[1779840687398,31.11,75879.09,38.4,-0.39108,0.00027,17.55922]
[1779840687452,31.11,75879.09,38.4,-0.39108,0.00027,17.55922]
[1779840688310,31.11,75877.79,38.4,-0.39143,0.00027,17.56336]
[1779840688507,31.11,75877.79,38.4,-0.39143,0.00027,17.56336]
[1779840688510,31.11,75862.33,38.4,-0.39561,0.00027,17.61142]
[1779840689204,31.11,75862.33,38.4,-0.39561,0.00027,17.61142]
[1779840690538,31.11,75863.44,38.4,-0.39531,0.00027,17.60801]
[1779840691426,31.11,75864.68,38.4,-0.39497,0.00027,17.6042]
[1779840696973,31.11,75862.86,38.4,-0.39543,0.00027,17.60474]
[1779840700748,31.11,75862.65,38.4,-0.39549,0.00027,17.60535]
[1779840700787,31.11,75863.0,38.4,-0.39539,0.00027,17.60427]
[1779840700792,31.11,75863.0,38.4,-0.39539,0.00027,17.60427]
[1779840702077,31.11,75867.01,38.4,-0.3943,0.00027,17.59194]
[1779840709057,31.1,75866.27,38.4,-0.3945,0.00027,17.59414]
[1779840716349,31.1,75865.65,38.4,-0.39466,0.00027,17.59601]
[1779840721863,31.1,75865.65,38.4,-0.39466,0.00027,17.59595]
[1779840726176,31.1,75872.4,38.4,-0.39282,0.00027,17.57489]
[1779840726802,31.1,75872.4,38.4,-0.39282,0.00027,17.57489]
[1779840733228,31.1,75872.3,38.4,-0.39285,0.00027,17.5752]
[1779840738263,31.1,75872.61,38.4,-0.39276,0.00027,17.57422]
[1779840738813,31.1,75872.61,38.4,-0.39276,0.00027,17.57422]
[1779840744305,31.1,75872.45,38.4,-0.3928,0.00027,17.5747]
[1779840750410,31.1,75876.23,38.4,-0.39178,0.00027,17.56282]
[1779840756388,31.1,75875.96,38.4,-0.39183,0.00027,17.55877]
[1779840763975,31.1,75875.89,38.4,-0.39185,0.00027,17.55899]
[1779840767466,31.1,75867.2,38.4,-0.3942,0.00027,17.58615]
[1779840772501,31.1,75865.94,38.4,-0.39454,0.00027,17.58995]
[1779840774514,31.09,75871.75,38.4,-0.39296,0.00027,17.57189]
[1779840779550,31.09,75870.99,38.4,-0.39316,0.00027,17.57422]
[1779840784585,31.09,75871.49,38.4,-0.39302,0.00027,17.57262]
[1779840789107,31.09,75871.72,38.4,-0.39296,0.00027,17.57187]
[1779840791054,31.09,75876.27,38.4,-0.39173,0.00027,17.55754]
[1779840798233,31.09,75875.91,38.4,-0.39182,0.00027,17.55864]
[1779840805735,31.09,75873.83,38.4,-0.39238,0.00027,17.56517]
[1779840808386,31.09,75873.87,38.4,-0.39237,0.00027,17.56503]
[1779840811692,31.09,75875.88,38.4,-0.39183,0.00027,17.55868]
[1779840813202,31.09,75878.82,38.4,-0.391,0.00027,17.54441]
[1779840815224,31.09,75880.29,38.4,-0.39061,0.00027,17.5397]
[1779840818774,31.09,75879.28,38.4,-0.39088,0.00027,17.54293]
[1779840819834,31.09,75873.1,38.4,-0.39255,0.00027,17.56248]
[1779840823225,31.09,75869.98,38.4,-0.39339,0.00027,17.57222]
[1779840828899,31.08,75870.58,38.4,-0.39322,0.00027,17.57025]
[1779840833934,31.08,75872.79,38.4,-0.39262,0.00027,17.56327]
[1779840838969,31.08,75873.41,38.4,-0.39245,0.00027,17.56128]
[1779840841990,31.08,75879.17,38.4,-0.39089,0.00027,17.54302]
[1779840843774,31.08,75879.17,38.4,-0.39089,0.00027,17.54302]
[1779840849155,31.08,75878.44,38.4,-0.39109,0.00027,17.54535]
[1779840853516,31.08,75879.18,38.4,-0.39089,0.00027,17.54299]
[1779840857453,31.08,75878.69,38.4,-0.39102,0.00027,17.54455]
[1779840863139,31.08,75878.75,38.4,-0.391,0.00027,17.54431]
[1779840868500,31.08,75878.61,38.4,-0.39103,0.00027,17.54473]
[1779840869333,31.08,75879.22,38.4,-0.39087,0.00027,17.54277]
[1779840874348,31.08,75879.82,38.4,-0.39068,0.00027,17.53589]
[1779840874470,31.08,75879.82,38.4,-0.39068,0.00027,17.53589]
[1779840874788,31.08,75879.82,38.4,-0.39068,0.00027,17.53589]
[1779840875644,31.08,75880.02,38.4,-0.39062,0.00027,17.53523]
[1779840875745,31.08,75885.52,38.4,-0.38913,0.00027,17.51751]
[1779840886302,31.08,75884.1,38.4,-0.38952,0.00027,17.52209]
[1779840892344,31.08,75884.32,38.4,-0.38946,0.00027,17.52136]
[1779840898386,31.08,75884.21,38.4,-0.38948,0.00027,17.52171]
[1779840900824,31.08,75884.15,38.4,-0.3895,0.00027,17.5219]
[1779840900831,31.08,75884.15,38.4,-0.3895,0.00027,17.5219]
[1779840901792,31.08,75878.65,38.4,-0.39099,0.00027,17.53955]
[1779840902537,31.08,75878.65,38.4,-0.39099,0.00027,17.53955]
[1779840902538,31.08,75878.65,38.4,-0.39099,0.00027,17.53955]
[1779840906812,31.08,75874.23,38.4,-0.39218,0.00027,17.55353]
[1779840906925,31.08,75874.23,38.4,-0.39218,0.00027,17.55353]
[1779840907015,31.08,75874.23,38.4,-0.39218,0.00027,17.55351]
[1779840907296,31.08,75874.23,38.4,-0.39218,0.00027,17.55351]
[1779840907304,31.08,75874.23,38.4,-0.39218,0.00027,17.55351]
[1779840907393,31.08,75874.23,38.4,-0.39218,0.00027,17.55351]
[1779840907405,31.08,75874.23,38.4,-0.39218,0.00027,17.55351]
[1779840907652,31.08,75874.23,38.4,-0.39218,0.00027,17.55351]
[1779840907751,31.08,75874.23,38.4,-0.39218,0.00027,17.55351]
[1779840907852,31.08,75855.25,38.4,-0.39733,0.00027,17.61187]
[1779840908218,31.08,75855.25,38.4,-0.39733,0.00027,17.61187]
[1779840908456,31.07,75853.7,38.4,-0.39774,0.00027,17.61647]
[1779840909120,31.07,75853.7,38.4,-0.39774,0.00027,17.61647]
[1779840909820,31.07,75853.7,38.4,-0.39774,0.00027,17.61647]
[1779840909926,31.07,75853.7,38.4,-0.39774,0.00027,17.61647]
[1779840909921,31.07,75853.58,38.4,-0.39777,0.00027,17.61679]
[1779840910048,31.07,75853.58,38.4,-0.39777,0.00027,17.61679]
[1779840910284,31.07,75853.58,38.4,-0.39777,0.00027,17.61679]
[1779840910758,31.07,75853.58,38.4,-0.39777,0.00027,17.61679]
[1779840910798,31.07,75850.9,38.4,-0.39851,0.00027,17.6248]
[1779840911096,31.07,75850.9,38.4,-0.39851,0.00027,17.6248]
[1779840911697,31.07,75850.9,38.4,-0.39851,0.00027,17.6248]
[1779840911790,31.07,75850.31,38.4,-0.39866,0.00027,17.6265]
[1779840914952,31.07,75849.64,38.4,-0.39885,0.00027,17.62855]
[1779840915761,31.08,75849.72,38.4,-0.39883,0.00027,17.62834]
[1779840915933,31.08,75849.72,38.4,-0.39883,0.00027,17.62834]
[1779840917228,31.08,75848.64,38.4,-0.39913,0.00027,17.63159]
[1779840921909,31.08,75848.84,38.4,-0.39909,0.00027,17.63113]
[1779840923590,31.08,75846.86,38.4,-0.39963,0.00027,17.63701]
[1779840924015,31.08,75846.16,38.4,-0.39982,0.00027,17.63908]
[1779840928081,31.09,75846.99,38.4,-0.39961,0.00027,17.63677]
[1779840930127,31.09,75845.88,38.4,-0.39992,0.00027,17.64007]
[1779840931386,31.09,75845.86,38.4,-0.39992,0.00027,17.64016]
[1779840932625,31.09,75837.64,38.4,-0.40214,0.00027,17.65902]
[1779840934555,31.09,75837.48,38.4,-0.40219,0.00027,17.6595]
[1779840934566,31.09,75837.48,38.4,-0.40219,0.00027,17.6595]
[1779840936865,31.09,75835.29,38.4,-0.40279,0.00027,17.66577]
[1779840936933,31.09,75835.29,38.4,-0.40279,0.00027,17.66577]
[1779840937339,31.09,75835.05,38.4,-0.40286,0.00027,17.66647]
[1779840944004,31.1,75834.79,38.4,-0.40294,0.00027,17.66734]
[1779840944058,31.1,75834.83,38.4,-0.40294,0.00027,17.66728]
[1779840944171,31.1,75834.83,38.4,-0.40294,0.00027,17.66728]
[1779840944202,31.1,75834.83,38.4,-0.40294,0.00027,17.66728]
[1779840944334,31.1,75834.83,38.4,-0.40294,0.00027,17.66728]
[1779840944344,31.1,75834.83,38.4,-0.40294,0.00027,17.66728]
[1779840944739,31.1,75823.95,38.4,-0.40591,0.00027,17.69756]
[1779840947265,31.1,75824.67,38.4,-0.40571,0.00027,17.69553]
[1779840947282,31.1,75824.67,38.4,-0.40571,0.00027,17.69553]
[1779840948438,31.1,75822.5,38.4,-0.4063,0.00027,17.70151]
[1779840949163,31.1,75819.29,38.4,-0.40718,0.00027,17.7102]
[1779840949274,31.1,75819.29,38.4,-0.40718,0.00027,17.7102]
[1779840949278,31.1,75819.29,38.4,-0.40718,0.00027,17.7102]
[1779840949516,31.1,75819.29,38.4,-0.40718,0.00027,17.7102]
[1779840949576,31.1,75819.29,38.4,-0.40718,0.00027,17.7102]
[1779840949619,31.1,75819.29,38.4,-0.40718,0.00027,17.7102]
[1779840949659,31.1,75819.29,38.4,-0.40718,0.00027,17.7102]
[1779840951298,31.1,75817.05,38.4,-0.40779,0.00027,17.71623]
[1779840955533,31.11,75812.3,38.4,-0.40912,0.00027,17.72916]
[1779840957732,31.11,75811.89,38.4,-0.40924,0.00027,17.73027]
[1779840957735,31.11,75811.89,38.4,-0.40924,0.00027,17.73027]
[1779840957740,31.11,75811.89,38.4,-0.40924,0.00027,17.73027]
[1779840958233,31.11,75809.17,38.4,-0.40998,0.00027,17.73741]
[1779840958322,31.11,75809.17,38.4,-0.40998,0.00027,17.73741]
[1779840958328,31.11,75809.17,38.4,-0.40998,0.00027,17.73741]
[1779840958503,31.11,75809.17,38.4,-0.40998,0.00027,17.73741]
[1779840958983,31.11,75809.17,38.4,-0.40998,0.00027,17.73741]
[1779840959885,31.11,75805.05,38.4,-0.41111,0.00027,17.74807]
[1779840959898,31.11,75805.05,38.4,-0.41111,0.00027,17.74807]
[1779840959939,31.11,75805.05,38.4,-0.41111,0.00027,17.74807]
[1779840959974,31.11,75803.25,38.4,-0.4116,0.00027,17.75267]
[1779840960602,31.11,75803.25,38.4,-0.4116,0.00027,17.75267]
[1779840960620,31.11,75803.25,38.4,-0.4116,0.00027,17.75267]
[1779840960701,31.11,75803.25,38.4,-0.4116,0.00027,17.75267]
[1779840963027,31.11,75802.18,38.4,-0.41189,0.00027,17.75538]
[1779840966542,31.11,75796.81,38.4,-0.41336,0.00027,17.76893]
[1779840975686,31.11,75796.97,38.4,-0.41331,0.00027,17.76849]
[1779840979258,31.11,75796.68,38.4,-0.41339,0.00027,17.76917]
[1779840980005,31.11,75796.68,38.4,-0.41339,0.00027,17.76917]
[1779840980538,31.11,75796.64,38.4,-0.4134,0.00027,17.76926]
[1779840980967,31.11,75790.32,38.4,-0.41513,0.00027,17.7849]
[1779840986002,31.11,75792.37,38.4,-0.41457,0.00027,17.77986]
[1779840989425,31.11,75793.34,38.4,-0.4143,0.00027,17.77747]
[1779840991918,31.11,75797.0,38.4,-0.41328,0.00027,17.76348]
[1779840992045,31.11,75797.0,38.4,-0.41328,0.00027,17.76348]
[1779840992392,31.11,75798.92,38.4,-0.41275,0.00027,17.75865]
[1779840992505,31.11,75798.92,38.4,-0.41275,0.00027,17.75865]
[1779840992506,31.11,75798.92,38.4,-0.41275,0.00027,17.75865]
[1779840993010,31.11,75798.92,38.4,-0.41275,0.00027,17.75865]
[1779840993055,31.11,75810.84,38.4,-0.40948,0.00027,17.72795]
[1779840993298,31.11,75810.84,38.4,-0.40948,0.00027,17.72795]
[1779840993446,31.11,75810.84,38.4,-0.40948,0.00027,17.72795]
[1779840993995,31.11,75810.84,38.4,-0.40948,0.00027,17.72795]
[1779840994061,31.1,75815.31,38.4,-0.40825,0.00027,17.71607]
[1779840994725,31.1,75815.31,38.4,-0.40825,0.00027,17.71607]
[1779840998360,31.1,75815.83,38.4,-0.40811,0.00027,17.71462]
[1779840998760,31.1,75815.83,38.4,-0.40811,0.00027,17.71462]
[1779840998891,31.1,75815.83,38.4,-0.40811,0.00027,17.71462]
[1779840999402,31.1,75807.78,38.4,-0.41031,0.00027,17.73584]
[1779841003530,31.1,75808.57,38.4,-0.41009,0.00027,17.73376]
[1779841003983,31.1,75808.57,38.4,-0.41009,0.00027,17.73376]
[1779841004390,31.1,75808.35,38.4,-0.41015,0.00027,17.73431]
[1779841004432,31.1,75808.35,38.4,-0.41015,0.00027,17.73431]
[1779841004718,31.1,75808.35,38.4,-0.41015,0.00027,17.73431]
[1779841005139,31.1,75813.91,38.4,-0.40862,0.00027,17.71965]
[1779841007134,31.1,75814.01,38.4,-0.40859,0.00027,17.71934]
[1779841007156,31.1,75814.01,38.4,-0.40859,0.00027,17.71934]
[1779841008161,31.1,75819.56,38.4,-0.40707,0.00027,17.70446]
[1779841009630,31.1,75819.56,38.4,-0.40707,0.00027,17.70446]
[1779841010207,31.1,75820.78,38.4,-0.40674,0.00027,17.70115]
[1779841015371,31.1,75822.55,38.4,-0.40625,0.00027,17.69631]
[1779841015508,31.1,75822.55,38.4,-0.40625,0.00027,17.69631]
[1779841015796,31.1,75822.55,38.4,-0.40625,0.00027,17.69631]
[1779841016682,31.1,75822.52,38.4,-0.40626,0.00027,17.69639]
[1779841016864,31.1,75828.66,38.4,-0.40459,0.00027,17.67955]
[1779841017778,31.1,75828.66,38.4,-0.40459,0.00027,17.67955]
[1779841023265,31.11,75829.24,38.4,-0.40446,0.00027,17.67825]
[1779841026201,31.11,75829.45,38.4,-0.4044,0.00027,17.67768]
[1779841031326,31.11,75829.33,38.4,-0.40444,0.00027,17.67813]
[1779841037367,31.11,75828.68,38.4,-0.40463,0.00027,17.68004]
[1779841044417,31.12,75827.8,38.4,-0.40488,0.00027,17.68262]
[1779841050459,31.12,75827.78,38.4,-0.4049,0.00027,17.6828]
[1779841055509,31.13,75828.01,38.4,-0.40482,0.00027,17.67736]
[1779841061536,31.13,75827.28,38.4,-0.40502,0.00027,17.67941]
[1779841066571,31.13,75827.2,38.4,-0.40505,0.00027,17.67962]
[1779841067638,31.13,75827.2,38.4,-0.40505,0.00027,17.67962]
[1779841067887,31.13,75827.2,38.4,-0.40505,0.00027,17.67962]
[1779841068973,31.13,75827.2,38.4,-0.40505,0.00027,17.67962]
[1779841069064,31.13,75820.04,38.4,-0.407,0.00027,17.69916]
[1779841072304,31.13,75820.34,38.4,-0.40692,0.00027,17.69832]
[1779841075891,31.13,75820.37,38.4,-0.40691,0.00027,17.69822]
[1779841079773,31.12,75819.08,38.4,-0.40725,0.00027,17.70163]
[1779841079807,31.12,75819.08,38.4,-0.40725,0.00027,17.70163]
[1779841080669,31.12,75805.21,38.4,-0.41105,0.00027,17.73815]
[1779841081331,31.12,75805.21,38.4,-0.41105,0.00027,17.73815]
[1779841087115,31.12,75805.0,38.4,-0.41109,0.00027,17.73855]
[1779841096781,31.11,75804.31,38.4,-0.41125,0.00027,17.74003]
[1779841100188,31.1,75803.93,38.4,-0.41135,0.00027,17.74095]
[1779841106088,31.1,75803.71,38.4,-0.4114,0.00027,17.74136]
[1779841106699,31.1,75803.77,38.4,-0.41138,0.00027,17.74118]
[1779841111317,31.09,75800.82,38.4,-0.41218,0.00027,17.7486]
[1779841111329,31.09,75800.82,38.4,-0.41218,0.00027,17.7486]
[1779841111886,31.09,75800.01,38.4,-0.41237,0.00027,17.74576]
[1779841116921,31.09,75798.94,38.4,-0.41266,0.00027,17.74835]
[1779841121956,31.08,75798.9,38.4,-0.41266,0.00027,17.74834]
[1779841126991,31.08,75799.51,38.4,-0.41248,0.00027,17.74668]
[1779841127901,31.08,75799.51,38.4,-0.41248,0.00027,17.74668]
[1779841130909,31.08,75796.4,38.4,-0.41333,0.00027,17.75446]
[1779841135047,31.07,75790.29,38.4,-0.415,0.00028,17.76961]
[1779841137977,31.07,75787.21,38.4,-0.41585,0.00028,17.77712]
[1779841143105,31.07,75785.22,38.4,-0.41639,0.00028,17.78188]
[1779841148140,31.07,75784.93,38.4,-0.41646,0.00028,17.78252]
[1779841149323,31.07,75783.56,38.4,-0.41684,0.00028,17.78581]
[1779841149335,31.07,75783.56,38.4,-0.41684,0.00028,17.78581]
[1779841149342,31.07,75783.56,38.4,-0.41684,0.00028,17.78581]
[1779841149592,31.07,75783.56,38.4,-0.41684,0.00028,17.78581]
[1779841151563,31.07,75782.18,38.4,-0.41722,0.00028,17.78909]
[1779841154182,31.06,75792.09,38.4,-0.41448,0.00028,17.76493]
[1779841159217,31.06,75792.81,38.4,-0.41428,0.00028,17.76311]
[1779841161875,31.06,75794.44,38.4,-0.41383,0.00028,17.75904]
[1779841161956,31.06,75794.44,38.4,-0.41383,0.00028,17.75904]
[1779841162026,31.06,75794.44,38.4,-0.41383,0.00028,17.75904]
[1779841162933,31.06,75795.98,38.4,-0.41341,0.00028,17.75518]
[1779841168280,31.05,75800.32,38.4,-0.4122,0.00027,17.74403]
[1779841173882,31.05,75800.44,38.4,-0.41216,0.00027,17.74367]
[1779841174708,31.05,75800.37,38.4,-0.41215,0.00028,17.7389]
[1779841174785,31.05,75791.97,38.4,-0.41446,0.00028,17.75999]
[1779841181371,31.05,75789.48,38.4,-0.41515,0.00028,17.76617]
[1779841184392,31.05,75796.26,38.4,-0.41328,0.00028,17.74935]
[1779841189428,31.05,75797.15,38.4,-0.41305,0.00028,17.74718]
[1779841190863,31.05,75797.15,38.4,-0.41305,0.00028,17.74718]
[1779841196485,31.06,75796.78,38.4,-0.41316,0.00028,17.74822]
[1779841201520,31.06,75798.25,38.4,-0.41276,0.00028,17.74457]
[1779841206555,31.06,75798.56,38.4,-0.41268,0.00028,17.74386]
[1779841210364,31.07,75797.71,38.4,-0.41292,0.00028,17.74605]
[1779841212284,31.07,75798.52,38.4,-0.4127,0.00028,17.74401]
[1779841213129,31.07,75798.52,38.4,-0.4127,0.00028,17.74401]
[1779841214611,31.06,75791.0,38.4,-0.41476,0.00028,17.76277]
[1779841216409,31.06,75791.35,38.4,-0.41466,0.00028,17.76187]
[1779841220534,31.06,75791.29,38.4,-0.41467,0.00028,17.76191]
[1779841225688,31.05,75791.5,38.4,-0.41459,0.00028,17.76119]
[1779841226695,31.05,75795.81,38.4,-0.4134,0.00028,17.75042]
[1779841228035,31.05,75795.81,38.4,-0.4134,0.00028,17.75042]
[1779841233744,31.04,75799.91,38.4,-0.41223,0.00028,17.73497]
[1779841239786,31.03,75798.36,38.4,-0.41264,0.00028,17.73874]
[1779841243215,31.03,75798.32,38.4,-0.41265,0.00028,17.73882]
[1779841249288,31.03,75798.26,38.4,-0.41265,0.00028,17.73883]
[1779841254851,31.03,75800.95,38.4,-0.41191,0.00028,17.7319]
[1779841255581,31.02,75801.03,38.4,-0.41188,0.00028,17.73169]
[1779841261962,31.02,75800.36,38.4,-0.41205,0.00028,17.73322]
[1779841268005,31.01,75800.29,38.4,-0.41205,0.00028,17.73323]
[1779841273038,31.01,75800.04,38.4,-0.41211,0.00028,17.73373]
[1779841273668,31.01,75800.04,38.4,-0.41211,0.00028,17.73373]
[1779841274133,31.01,75800.04,38.4,-0.41211,0.00028,17.73373]
[1779841274134,31.0,75791.17,38.4,-0.41455,0.00028,17.75603]
[1779841275826,31.0,75787.78,38.4,-0.41548,0.00028,17.76436]
[1779841281308,31.0,75783.44,38.4,-0.41667,0.00028,17.77479]
[1779841281340,31.0,75783.44,38.4,-0.41667,0.00028,17.77479]
[1779841282235,31.0,75783.51,38.4,-0.41665,0.00028,17.77459]
[1779841289154,30.99,75787.97,38.4,-0.4154,0.00028,17.76355]
[1779841294188,30.98,75789.28,38.4,-0.415,0.00028,17.75534]
[1779841297745,30.98,75790.8,38.4,-0.41458,0.00028,17.75152]
[1779841298217,30.98,75795.2,38.4,-0.41336,0.00028,17.74051]
[1779841302793,30.98,75796.71,38.4,-0.41294,0.00028,17.73664]
[1779841308288,30.98,75797.02,38.4,-0.41284,0.00028,17.73578]
[1779841314329,30.97,75796.74,38.4,-0.41291,0.00028,17.73642]
[1779841318344,30.97,75796.47,38.4,-0.41299,0.00028,17.73707]
[1779841321450,30.97,75791.73,38.4,-0.41429,0.00028,17.74891]
[1779841322385,30.97,75786.22,38.4,-0.41581,0.00028,17.76249]
[1779841322547,30.97,75786.22,38.4,-0.41581,0.00028,17.76249]
[1779841325791,30.97,75781.73,38.4,-0.41705,0.00028,17.77337]
[1779841331448,30.97,75784.82,38.4,-0.4162,0.00028,17.76594]
[1779841336483,30.97,75785.23,38.4,-0.41609,0.00028,17.76498]
[1779841341518,30.97,75782.6,38.4,-0.41682,0.00028,17.77139]
[1779841345329,30.97,75782.74,38.4,-0.41679,0.00028,17.77106]
[1779841350581,30.98,75784.92,38.4,-0.41619,0.00028,17.76583]
[1779841355616,30.98,75784.67,38.4,-0.41624,0.00028,17.76162]
[1779841360651,30.98,75784.63,38.4,-0.41626,0.00028,17.76175]
[1779841365686,30.98,75784.49,38.4,-0.4163,0.00028,17.76214]
[1779841370722,30.98,75784.53,38.4,-0.41629,0.00028,17.76208]
[1779841376763,30.99,75784.63,38.4,-0.41627,0.00028,17.76189]
[1779841378588,30.99,75784.77,38.4,-0.41623,0.00028,17.76155]
[1779841380588,30.99,75785.84,38.4,-0.41594,0.00028,17.75893]
[1779841382805,30.98,75794.57,38.4,-0.41352,0.00028,17.73726]
[1779841384453,30.98,75794.57,38.4,-0.41352,0.00028,17.73726]
[1779841390861,30.98,75795.69,38.4,-0.4132,0.00028,17.73434]
[1779841394245,30.98,75795.09,38.4,-0.41336,0.00028,17.73583]
[1779841396703,30.98,75795.27,38.4,-0.41331,0.00028,17.73534]
[1779841403952,30.97,75795.9,38.4,-0.41311,0.00028,17.73353]
[1779841408989,30.96,75796.31,38.4,-0.41299,0.00028,17.73235]
[1779841411749,30.96,75796.27,38.4,-0.41297,0.00028,17.72752]
[1779841412012,30.96,75796.34,38.4,-0.41295,0.00028,17.72731]
[1779841414955,30.96,75797.41,38.4,-0.41265,0.00028,17.72461]
[1779841415032,30.96,75797.52,38.4,-0.41262,0.00028,17.72434]
[1779841420067,30.96,75799.21,38.4,-0.41215,0.00028,17.71994]
[1779841425102,30.95,75798.09,38.4,-0.41245,0.00028,17.72271]
[1779841430137,30.95,75798.07,38.4,-0.41244,0.00028,17.72267]
[1779841435172,30.95,75798.27,38.4,-0.41238,0.00028,17.72206]
[1779841441340,30.94,75798.25,38.4,-0.41238,0.00028,17.72208]
[1779841441400,30.94,75798.25,38.4,-0.41238,0.00028,17.72208]
[1779841441416,30.94,75798.25,38.4,-0.41238,0.00028,17.72208]
[1779841441476,30.94,75798.25,38.4,-0.41238,0.00028,17.72201]
[1779841441641,30.94,75798.25,38.4,-0.41238,0.00028,17.72201]
[1779841441751,30.94,75798.25,38.4,-0.41238,0.00028,17.72201]
[1779841442221,30.94,75808.7,38.4,-0.40949,0.00028,17.69488]
[1779841443682,30.94,75810.01,38.4,-0.40913,0.00028,17.6914]
[1779841443745,30.94,75810.01,38.4,-0.40913,0.00028,17.6914]
[1779841444524,30.94,75810.01,38.4,-0.40913,0.00028,17.6914]
[1779841444582,30.94,75810.21,38.4,-0.40907,0.00028,17.69085]
[1779841444930,30.94,75810.21,38.4,-0.40907,0.00028,17.69085]
[1779841447071,30.94,75811.15,38.4,-0.40881,0.00028,17.68832]
[1779841451564,30.94,75811.02,38.4,-0.40884,0.00028,17.68859]
[1779841451570,30.94,75811.02,38.4,-0.40884,0.00028,17.68859]
[1779841452050,30.94,75811.02,38.4,-0.40884,0.00028,17.68859]
[1779841452075,30.94,75811.02,38.4,-0.40884,0.00028,17.68859]
[1779841452153,30.94,75811.02,38.4,-0.40884,0.00028,17.68859]
[1779841453513,30.94,75809.31,38.4,-0.40931,0.00028,17.69311]
[1779841455390,30.94,75808.84,38.4,-0.40943,0.00028,17.69433]
[1779841462126,30.93,75809.38,38.4,-0.40928,0.00028,17.69281]
[1779841466874,30.93,75809.09,38.4,-0.40935,0.00028,17.69348]
[1779841468896,30.93,75809.09,38.4,-0.40935,0.00028,17.69346]
[1779841469551,30.93,75809.09,38.4,-0.40935,0.00028,17.69346]
[1779841473890,30.93,75809.09,38.4,-0.40932,0.00028,17.68849]
[1779841474390,30.93,75809.09,38.4,-0.40932,0.00028,17.68849]
[1779841476135,30.92,75810.8,38.4,-0.40884,0.00028,17.68391]
[1779841481494,30.92,75809.04,38.4,-0.40932,0.00028,17.68851]
[1779841483508,30.92,75809.01,38.4,-0.40933,0.00028,17.68858]
[1779841484278,30.92,75809.11,38.4,-0.4093,0.00028,17.6883]
[1779841491564,30.92,75807.0,38.4,-0.40987,0.00028,17.69377]
[1779841493849,30.92,75806.72,38.4,-0.40995,0.00028,17.69448]
[1779841493861,30.92,75806.72,38.4,-0.40995,0.00028,17.69448]
[1779841494587,30.92,75791.99,38.4,-0.41402,0.00028,17.73227]
[1779841496245,30.91,75791.71,38.4,-0.4141,0.00028,17.73297]
[1779841496700,30.91,75790.63,38.4,-0.41439,0.00028,17.73561]
[1779841496740,30.91,75790.63,38.4,-0.41439,0.00028,17.73561]
[1779841496749,30.91,75790.63,38.4,-0.41439,0.00028,17.73561]
[1779841496873,30.91,75790.63,38.4,-0.41439,0.00028,17.73561]
[1779841498934,30.91,75788.92,38.4,-0.41486,0.00028,17.73985]
[1779841498954,30.91,75788.92,38.4,-0.41486,0.00028,17.73985]
[1779841504656,30.91,75787.68,38.4,-0.4152,0.00028,17.74282]
[1779841510700,30.91,75789.08,38.4,-0.4148,0.00028,17.73928]
[1779841517083,30.9,75790.5,38.4,-0.4144,0.00028,17.73571]
[1779841522783,30.9,75793.13,38.4,-0.41366,0.00028,17.72901]
[1779841527818,30.9,75795.45,38.4,-0.41301,0.00028,17.72309]
[1779841532853,30.89,75793.88,38.4,-0.41342,0.00028,17.72212]
[1779841537888,30.89,75792.31,38.4,-0.41385,0.00028,17.72602]
[1779841542923,30.89,75793.26,38.4,-0.41358,0.00028,17.72356]
[1779841549440,30.89,75793.74,38.4,-0.41344,0.00028,17.7223]
[1779841552282,30.89,75793.55,38.4,-0.41349,0.00028,17.72274]
[1779841552381,30.89,75793.55,38.4,-0.41349,0.00028,17.72272]
[1779841553023,30.89,75793.55,38.4,-0.41349,0.00028,17.72272]
[1779841553125,30.89,75793.59,38.4,-0.41348,0.00028,17.72263]
[1779841560042,30.88,75794.13,38.4,-0.41332,0.00028,17.72113]
[1779841568107,30.88,75794.58,38.4,-0.41319,0.00028,17.71993]
[1779841574140,30.87,75794.89,38.4,-0.41308,0.00028,17.71892]
[1779841577100,30.87,75795.07,38.4,-0.41303,0.00028,17.71844]
[1779841578118,30.87,75796.02,38.4,-0.41276,0.00028,17.71598]
[1779841578168,30.87,75797.0,38.4,-0.41248,0.00028,17.71346]
[1779841583095,30.87,75798.2,38.4,-0.41215,0.00028,17.71042]
[1779841583364,30.87,75798.2,38.4,-0.41215,0.00028,17.71042]
[1779841583390,30.87,75798.2,38.4,-0.41215,0.00028,17.71042]
[1779841583436,30.87,75802.71,38.4,-0.41091,0.00028,17.69877]
[1779841586490,30.87,75806.24,38.4,-0.40993,0.00028,17.68952]
[1779841586773,30.87,75806.3,38.4,-0.40991,0.00028,17.68935]
[1779841586802,30.87,75806.3,38.4,-0.40991,0.00028,17.68935]
[1779841586965,30.87,75806.3,38.4,-0.40991,0.00028,17.68935]
[1779841595288,30.86,75810.86,38.4,-0.40862,0.00028,17.67226]
[1779841600064,30.86,75810.89,38.4,-0.40861,0.00028,17.67213]
[1779841600199,30.86,75810.89,38.4,-0.40861,0.00028,17.67213]
[1779841600976,30.86,75808.71,38.4,-0.40921,0.00028,17.67794]
[1779841601330,30.86,75799.07,38.4,-0.41188,0.00028,17.70315]
[1779841603519,30.86,75797.76,38.4,-0.41224,0.00028,17.7065]
[1779841609433,30.86,75797.7,38.4,-0.41224,0.00028,17.70652]
[1779841615428,30.85,75796.28,38.4,-0.41262,0.00028,17.71001]
[1779841617507,30.85,75796.28,38.4,-0.41262,0.00028,17.71001]
[1779841619842,30.85,75796.4,38.4,-0.41258,0.00028,17.70962]
[1779841621206,30.85,75793.84,38.4,-0.41329,0.00028,17.71611]
[1779841626508,30.84,75793.8,38.4,-0.41329,0.00028,17.71607]
[1779841629519,30.84,75793.66,38.4,-0.41332,0.00028,17.71638]
[1779841634564,30.83,75796.03,38.4,-0.41265,0.00028,17.71022]
[1779841636432,30.83,75797.93,38.4,-0.41212,0.00028,17.70534]
[1779841641613,30.83,75798.91,38.4,-0.41184,0.00028,17.70272]
[1779841644705,30.83,75799.83,38.4,-0.41158,0.00028,17.70031]
[1779841645641,30.83,75799.91,38.4,-0.41156,0.00028,17.70008]
[1779841646493,30.83,75799.91,38.4,-0.41156,0.00028,17.70008]
[1779841651683,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841652508,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841652525,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841652959,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841652986,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841653026,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841653080,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841653165,30.83,75802.19,38.4,-0.41091,0.00028,17.6893]
[1779841653697,30.83,75810.25,38.4,-0.40867,0.00028,17.668]
[1779841653884,30.83,75810.25,38.4,-0.40867,0.00028,17.668]
[1779841653893,30.83,75810.25,38.4,-0.40867,0.00028,17.668]
[1779841653986,30.83,75810.25,38.4,-0.40867,0.00028,17.668]
[1779841654061,30.83,75810.25,38.4,-0.40867,0.00028,17.668]
[1779841655494,30.83,75811.63,38.4,-0.40829,0.00028,17.66431]
[1779841656419,30.83,75811.41,38.4,-0.40835,0.00028,17.66489]
[1779841656752,30.83,75811.41,38.4,-0.40835,0.00028,17.66489]
[1779841656829,30.83,75813.75,38.4,-0.4077,0.00028,17.65857]
[1779841656847,30.83,75813.75,38.4,-0.4077,0.00028,17.65857]
[1779841656859,30.83,75813.75,38.4,-0.4077,0.00028,17.65857]
[1779841657497,30.83,75813.75,38.4,-0.4077,0.00028,17.65857]
[1779841657725,30.83,75820.22,38.4,-0.40591,0.00028,17.64087]
[1779841659215,30.83,75821.66,38.4,-0.40552,0.00028,17.63693]
[1779841659288,30.83,75821.66,38.4,-0.40552,0.00028,17.63693]
[1779841660609,30.83,75821.79,38.4,-0.40548,0.00028,17.63658]
[1779841660627,30.83,75821.79,38.4,-0.40548,0.00028,17.63658]
[1779841660637,30.83,75821.79,38.4,-0.40548,0.00028,17.63658]
[1779841660726,30.83,75821.79,38.4,-0.40548,0.00028,17.63658]
[1779841660746,30.83,75826.93,38.4,-0.40406,0.00028,17.62221]
[1779841662295,30.83,75829.88,38.4,-0.40325,0.00028,17.61389]
[1779841662417,30.83,75829.88,38.4,-0.40325,0.00028,17.61389]
[1779841662760,30.83,75834.99,38.4,-0.40184,0.00028,17.59927]
[1779841667795,30.84,75838.16,38.4,-0.401,0.00028,17.59048]
[1779841670206,30.85,75838.08,38.4,-0.40103,0.00028,17.59077]
[1779841671576,30.85,75838.12,38.4,-0.40103,0.00028,17.59072]
[1779841671999,30.85,75838.15,38.4,-0.40102,0.00028,17.59066]
[1779841672516,30.85,75838.15,38.4,-0.40102,0.00028,17.59066]
[1779841672571,30.85,75832.82,38.4,-0.40249,0.00028,17.60607]
[1779841673059,30.85,75832.82,38.4,-0.40249,0.00028,17.60607]
[1779841673509,30.85,75832.82,38.4,-0.40249,0.00028,17.60607]
[1779841673562,30.85,75832.82,38.4,-0.40249,0.00028,17.60607]
[1779841673769,30.85,75826.07,38.4,-0.40435,0.00028,17.62522]
[1779841673869,30.85,75826.07,38.4,-0.40435,0.00028,17.62522]
[1779841675871,30.85,75821.39,38.4,-0.40565,0.00028,17.63829]
[1779841675879,30.85,75821.39,38.4,-0.40565,0.00028,17.63829]
[1779841681894,30.85,75819.33,38.4,-0.40622,0.00028,17.64404]
[1779841686929,30.85,75819.36,38.4,-0.40622,0.00028,17.64399]
[1779841692476,30.85,75819.5,38.4,-0.40618,0.00028,17.64364]
[1779841698005,30.86,75819.75,38.4,-0.40612,0.00028,17.643]
[1779841703209,30.86,75818.59,38.4,-0.40644,0.00028,17.64622]
[1779841703214,30.86,75818.59,38.4,-0.40644,0.00028,17.64622]
[1779841704606,30.86,75820.75,38.4,-0.40584,0.00028,17.64028]
[1779841705055,30.86,75831.15,38.4,-0.40297,0.00028,17.61109]
[1779841710762,30.86,75831.92,38.4,-0.40277,0.00028,17.60904]
[1779841720160,30.88,75831.59,38.4,-0.40291,0.00028,17.6058]
[1779841725195,30.89,75831.65,38.4,-0.40291,0.00028,17.60582]
[1779841726746,30.89,75831.65,38.4,-0.40291,0.00028,17.60582]
[1779841727429,30.89,75839.59,38.4,-0.40073,0.00028,17.58304]
[1779841734258,30.9,75839.56,38.4,-0.40077,0.00027,17.58346]
[1779841739293,30.91,75840.34,38.4,-0.40057,0.00027,17.58142]
[1779841739908,30.91,75840.34,38.4,-0.40057,0.00027,17.58142]
[1779841740514,30.91,75840.34,38.4,-0.40057,0.00027,17.58142]
[1779841740911,30.91,75836.82,38.4,-0.40155,0.00028,17.59168]
[1779841742755,30.91,75835.57,38.4,-0.40189,0.00028,17.59533]
[1779841743104,30.91,75834.91,38.4,-0.40208,0.00028,17.59728]
[1779841743157,30.91,75834.91,38.4,-0.40208,0.00028,17.59728]
[1779841744280,30.92,75832.82,38.4,-0.40266,0.00028,17.60332]
[1779841744617,30.92,75832.82,38.4,-0.40266,0.00028,17.60332]
[1779841754398,30.93,75831.93,38.4,-0.40294,0.00028,17.60628]
[1779841759433,30.93,75833.6,38.4,-0.4025,0.00028,17.60165]
[1779841765475,30.94,75833.08,38.4,-0.40265,0.00028,17.60327]
[1779841771517,30.94,75833.13,38.4,-0.40263,0.00028,17.59836]
[1779841772958,30.94,75833.16,38.4,-0.40262,0.00028,17.5983]
[1779841773156,30.94,75833.16,38.4,-0.40262,0.00028,17.5983]
[1779841786622,30.96,75832.0,38.4,-0.40298,0.00027,17.602]
[1779841791657,30.96,75832.67,38.4,-0.4028,0.00027,17.60023]
[1779841796692,30.96,75832.54,38.4,-0.40285,0.00027,17.60074]
[1779841798992,30.97,75832.6,38.4,-0.40284,0.00027,17.60062]
[1779841799002,30.97,75832.6,38.4,-0.40284,0.00027,17.60062]
[1779841799451,30.97,75832.6,38.4,-0.40284,0.00027,17.60062]
[1779841799513,30.97,75832.6,38.4,-0.40284,0.00027,17.60062]
[1779841802471,30.97,75832.65,38.4,-0.40283,0.00027,17.60056]
[1779841805364,30.97,75837.77,38.4,-0.40144,0.00027,17.58603]
[1779841808335,30.98,75837.89,38.4,-0.40142,0.00027,17.58584]
[1779841808776,30.98,75840.7,38.4,-0.40065,0.00027,17.57776]
[1779841813811,30.98,75839.21,38.4,-0.40107,0.00027,17.58213]
[1779841818846,30.98,75839.09,38.4,-0.4011,0.00027,17.58254]
[1779841819327,30.98,75839.09,38.4,-0.4011,0.00027,17.58254]
[1779841819424,30.98,75839.09,38.4,-0.40111,0.00027,17.58255]
[1779841824889,30.98,75840.54,38.4,-0.40071,0.00027,17.57841]
[1779841829400,30.99,75841.07,38.4,-0.40057,0.00027,17.57691]
[1779841829928,30.99,75841.11,38.4,-0.40056,0.00027,17.57681]
[1779841832490,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832580,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832584,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832679,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832730,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832855,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832882,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832896,30.99,75841.15,38.4,-0.40053,0.00027,17.5718]
[1779841832949,30.99,75846.63,38.4,-0.39903,0.00027,17.55572]
[1779841833294,30.99,75846.63,38.4,-0.39903,0.00027,17.55572]
[1779841834410,30.99,75846.63,38.4,-0.39902,0.00027,17.55568]
[1779841834708,30.99,75846.63,38.4,-0.39902,0.00027,17.55568]
[1779841834876,30.99,75853.66,38.4,-0.3971,0.00027,17.53467]
[1779841835720,30.99,75853.66,38.4,-0.3971,0.00027,17.53467]
[1779841836397,30.99,75854.86,38.4,-0.39677,0.00027,17.53103]
[1779841836407,30.99,75854.86,38.4,-0.39677,0.00027,17.53103]
[1779841836528,30.99,75854.86,38.4,-0.39677,0.00027,17.53103]
[1779841836716,30.99,75854.86,38.4,-0.39677,0.00027,17.53103]
[1779841837898,30.98,75868.1,38.4,-0.39315,0.00027,17.49021]
[1779841838185,30.98,75868.1,38.4,-0.39315,0.00027,17.49021]
[1779841838858,30.98,75868.1,38.4,-0.39315,0.00027,17.49021]
[1779841838892,30.99,75886.04,38.4,-0.38827,0.00027,17.43273]
[1779841839078,30.99,75886.04,38.4,-0.38827,0.00027,17.43273]
[1779841839294,30.99,75886.04,38.4,-0.38827,0.00027,17.43273]
[1779841839453,30.99,75886.04,38.4,-0.38827,0.00027,17.43273]
[1779841839572,30.99,75886.04,38.4,-0.38827,0.00027,17.43273]
[1779841839831,30.99,75886.04,38.4,-0.38827,0.00027,17.43273]
[1779841839892,30.99,75899.14,38.4,-0.38471,0.00027,17.38909]
[1779841840170,30.99,75899.14,38.4,-0.38471,0.00027,17.38909]
[1779841840876,30.99,75899.14,38.4,-0.38471,0.00027,17.38909]
[1779841841923,30.99,75892.69,38.4,-0.38647,0.00027,17.41086]
[1779841842131,30.99,75887.34,38.4,-0.38792,0.00027,17.42858]
[1779841845573,30.99,75884.39,38.4,-0.38873,0.00027,17.43829]
[1779841845796,30.99,75884.39,38.4,-0.38873,0.00027,17.43829]
[1779841850295,30.99,75880.81,38.4,-0.38971,0.00027,17.45004]
[1779841853303,30.99,75883.43,38.4,-0.389,0.00027,17.4416]
[1779841855252,30.99,75880.59,38.4,-0.38978,0.00027,17.45086]
[1779841860145,31.0,75885.62,38.4,-0.38842,0.00027,17.43463]
[1779841865182,31.0,75883.05,38.4,-0.38913,0.00027,17.44316]
[1779841869210,31.0,75883.15,38.4,-0.38911,0.00027,17.4429]
[1779841875252,31.01,75880.66,38.4,-0.3898,0.00027,17.45113]
[1779841880287,31.01,75880.94,38.4,-0.38973,0.00027,17.45032]
[1779841883874,31.01,75880.87,38.4,-0.38975,0.00027,17.45056]
[1779841883918,31.01,75880.87,38.4,-0.38975,0.00027,17.45056]
[1779841884252,31.01,75880.83,38.4,-0.38976,0.00027,17.45073]
[1779841886378,31.01,75874.83,38.4,-0.3914,0.00027,17.47001]
[1779841892087,31.01,75870.63,38.4,-0.39252,0.00027,17.47841]
[1779841897824,31.01,75869.69,38.4,-0.39278,0.00027,17.48139]
[1779841899373,31.01,75868.91,38.4,-0.39299,0.00027,17.48384]
[1779841904403,31.01,75871.16,38.4,-0.39238,0.00027,17.47677]
[1779841904456,31.01,75878.26,38.4,-0.39044,0.00027,17.45415]
[1779841905906,31.01,75878.26,38.4,-0.39044,0.00027,17.45415]
[1779841909005,31.01,75880.75,38.4,-0.38977,0.00027,17.44615]
[1779841915679,31.01,75877.03,38.4,-0.39078,0.00027,17.45819]
[1779841917741,31.02,75877.03,38.4,-0.39079,0.00027,17.4582]
[1779841921668,31.02,75876.87,38.4,-0.39083,0.00027,17.45878]
[1779841925307,31.02,75875.48,38.4,-0.39122,0.00027,17.46326]
[1779841928269,31.02,75882.55,38.4,-0.3893,0.00027,17.44056]
[1779841936286,31.02,75883.38,38.4,-0.38908,0.00027,17.43802]
[1779841943065,31.03,75883.3,38.4,-0.38911,0.00027,17.43841]
[1779841943123,31.03,75883.3,38.4,-0.38911,0.00027,17.43841]
[1779841943733,31.03,75888.14,38.4,-0.3878,0.00027,17.42264]
[1779841948768,31.03,75891.77,38.4,-0.38682,0.00027,17.41068]
[1779841950318,31.03,75891.92,38.4,-0.38678,0.00027,17.41018]
[1779841953936,31.03,75894.98,38.4,-0.38592,0.00027,17.39501]
[1779841958390,31.03,75896.52,38.4,-0.38552,0.00027,17.38999]
[1779841958850,31.03,75896.52,38.4,-0.38552,0.00027,17.38999]
[1779841958873,31.03,75901.52,38.4,-0.38417,0.00027,17.37314]
[1779841963505,31.04,75902.99,38.4,-0.38379,0.00027,17.36837]
[1779841964391,31.04,75899.1,38.4,-0.38484,0.00027,17.38162]
[1779841971933,31.05,75903.78,38.4,-0.38361,0.00027,17.36615]
[1779841976968,31.05,75906.83,38.4,-0.3828,0.00027,17.35601]
[1779841982004,31.06,75903.76,38.4,-0.38366,0.00027,17.36682]
[1779841986843,31.07,75903.72,38.4,-0.38368,0.00027,17.36717]
[1779841993084,31.07,75903.74,38.4,-0.38371,0.00027,17.36746]
[1779841999126,31.08,75903.41,38.4,-0.38382,0.00027,17.36889]
[1779841999320,31.08,75903.41,38.4,-0.38382,0.00027,17.36889]
[1779842000313,31.08,75902.08,38.4,-0.38418,0.00027,17.37346]
[1779842006175,31.09,75902.72,38.4,-0.38403,0.00027,17.37161]
[1779842011210,31.09,75902.85,38.4,-0.38399,0.00027,17.36642]
[1779842016456,31.1,75904.2,38.4,-0.38364,0.00027,17.36202]
[1779842022428,31.1,75906.44,38.4,-0.38305,0.00027,17.35466]
[1779842022462,31.1,75906.44,38.4,-0.38305,0.00027,17.35466]
[1779842022712,31.1,75906.44,38.5,-0.38305,0.00027,17.35466]
[1779842022810,31.1,75906.44,38.5,-0.38305,0.00027,17.35466]
[1779842023947,31.11,75916.74,38.5,-0.38028,0.00027,17.3191]
[1779842028960,31.11,75916.81,38.5,-0.38028,0.00027,17.31911]
[1779842028963,31.11,75916.81,39.2,-0.38028,0.00027,17.31911]
[1779842028998,31.11,75916.81,39.2,-0.38028,0.00027,17.31911]
[1779842029082,31.11,75916.81,39.2,-0.38028,0.00027,17.31911]
[1779842029091,31.11,75916.81,39.2,-0.38028,0.00027,17.31911]
[1779842029101,31.11,75916.81,39.2,-0.38028,0.00027,17.31911]
[1779842029141,31.11,75916.81,39.2,-0.38028,0.00027,17.31911]
[1779842029173,31.11,75916.81,39.2,-0.38028,0.00027,17.31911]
[1779842029176,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842029233,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842029709,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842029777,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842029781,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842029792,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842029960,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842030064,31.11,75917.01,39.2,-0.38023,0.00027,17.31848]
[1779842030080,31.11,75927.48,39.2,-0.37741,0.00027,17.2813]
[1779842030503,31.11,75927.48,39.2,-0.37741,0.00027,17.2813]
[1779842030708,31.11,75927.48,39.2,-0.37741,0.00027,17.2813]
[1779842030733,31.11,75927.48,39.2,-0.37741,0.00027,17.2813]
[1779842030978,31.11,75927.48,39.2,-0.37741,0.00027,17.2813]
[1779842031094,31.12,75933.47,39.2,-0.37584,0.00027,17.26017]
[1779842031390,31.12,75933.47,39.2,-0.37584,0.00027,17.26017]
[1779842031403,31.12,75933.47,39.2,-0.37584,0.00027,17.26017]
[1779842031545,31.12,75933.47,39.2,-0.37584,0.00027,17.26017]
[1779842032002,31.12,75925.83,39.2,-0.37789,0.00027,17.28765]
[1779842032258,31.12,75925.83,39.2,-0.37789,0.00027,17.28765]
[1779842033180,31.12,75925.83,39.2,-0.37789,0.00027,17.28765]
[1779842034289,31.09,75922.25,39.2,-0.37876,0.00027,17.29906]
[1779842034336,31.09,75922.25,39.2,-0.37876,0.00027,17.29906]
[1779842034404,31.09,75922.25,39.2,-0.37876,0.00027,17.29906]
[1779842034465,31.09,75920.65,39.2,-0.37918,0.00027,17.30466]
[1779842035379,31.09,75913.81,39.2,-0.38103,0.00027,17.3287]
[1779842036193,31.09,75913.81,39.2,-0.38103,0.00027,17.3287]
[1779842036621,31.09,75913.81,39.2,-0.38103,0.00027,17.3287]
[1779842036723,31.09,75913.69,39.2,-0.38106,0.00027,17.32914]
[1779842041449,31.1,75913.75,39.2,-0.38105,0.00027,17.32904]
[1779842042166,31.1,75913.75,39.2,-0.38105,0.00027,17.32904]
[1779842043435,31.1,75906.59,39.2,-0.38299,0.00027,17.3539]
[1779842045816,31.1,75906.71,39.2,-0.38296,0.00027,17.35351]
[1779842047727,31.1,75905.96,39.2,-0.38317,0.00027,17.35612]
[1779842047805,31.1,75905.96,39.2,-0.38317,0.00027,17.35612]
[1779842048268,31.1,75905.25,39.2,-0.38336,0.00027,17.35856]
[1779842048280,31.1,75905.25,39.2,-0.38336,0.00027,17.35856]
[1779842048679,31.1,75905.25,39.2,-0.38336,0.00027,17.35856]
[1779842048876,31.1,75905.25,39.2,-0.38336,0.00027,17.35856]
[1779842048977,31.1,75899.43,39.2,-0.38493,0.00027,17.37831]
[1779842050669,31.1,75898.49,39.2,-0.38519,0.00027,17.38144]
[1779842050677,31.1,75898.49,39.2,-0.38519,0.00027,17.38144]
[1779842051390,31.1,75898.49,39.2,-0.38518,0.00027,17.38141]
[1779842051491,31.1,75890.64,39.2,-0.38731,0.00027,17.40751]
[1779842055558,31.1,75891.26,39.2,-0.38714,0.00027,17.40545]
[1779842061654,31.1,75891.57,39.2,-0.38705,0.00027,17.40439]
[1779842061728,31.1,75891.57,39.2,-0.38705,0.00027,17.40439]
[1779842063655,31.1,75891.51,39.2,-0.38707,0.00027,17.4046]
[1779842063667,31.1,75890.36,39.2,-0.38738,0.00027,17.40842]
[1779842067320,31.1,75891.89,39.2,-0.38697,0.00027,17.40346]
[1779842067376,31.1,75891.89,39.2,-0.38697,0.00027,17.40346]
[1779842067391,31.1,75891.89,39.2,-0.38697,0.00027,17.40346]
[1779842070355,31.1,75898.23,39.2,-0.38527,0.00027,17.38246]
[1779842070361,31.1,75898.23,39.2,-0.38527,0.00027,17.38246]
[1779842073358,31.11,75900.52,39.2,-0.38463,0.00027,17.36991]
[1779842073387,31.11,75900.52,39.2,-0.38463,0.00027,17.36991]
[1779842073412,31.11,75900.52,39.2,-0.38463,0.00027,17.36991]
[1779842076545,31.11,75895.62,39.2,-0.38597,0.00027,17.38649]
[1779842076558,31.11,75895.62,39.2,-0.38597,0.00027,17.38649]
[1779842076561,31.11,75895.62,39.2,-0.38597,0.00027,17.38649]
[1779842077675,31.11,75902.56,39.2,-0.3841,0.00027,17.36324]
[1779842082710,31.12,75903.18,39.2,-0.38395,0.00027,17.36141]
[1779842087745,31.12,75903.03,39.2,-0.38401,0.00027,17.3622]
[1779842092780,31.13,75905.12,39.2,-0.38347,0.00027,17.35537]
[1779842095543,31.13,75908.34,39.2,-0.38261,0.00027,17.34449]
[1779842095801,31.13,75908.11,39.2,-0.38268,0.00027,17.34535]
[1779842096596,31.13,75908.11,39.2,-0.38268,0.00027,17.34535]
[1779842099525,31.13,75909.41,39.2,-0.38233,0.00027,17.34096]
[1779842099558,31.13,75909.41,39.2,-0.38233,0.00027,17.34096]
[1779842100738,31.14,75909.11,39.2,-0.38241,0.00027,17.34201]
[1779842101319,31.14,75909.11,39.2,-0.38242,0.00027,17.34204]
[1779842102753,31.14,75907.96,39.2,-0.38273,0.00027,17.34601]
[1779842103177,31.14,75907.96,39.2,-0.38273,0.00027,17.34601]
[1779842103215,31.14,75907.96,39.2,-0.38273,0.00027,17.34601]
[1779842103222,31.14,75907.96,39.2,-0.38273,0.00027,17.34601]
[1779842102864,31.14,75906.88,39.2,-0.38302,0.00027,17.34973]
[1779842103869,31.14,75899.76,39.2,-0.38494,0.00027,17.3739]
[1779842104261,31.14,75899.76,39.2,-0.38494,0.00027,17.3739]
[1779842105482,31.14,75898.67,39.2,-0.38524,0.00027,17.37757]
[1779842105484,31.14,75898.67,39.2,-0.38524,0.00027,17.37757]
[1779842105488,31.14,75898.67,39.2,-0.38524,0.00027,17.37757]
[1779842105520,31.14,75898.67,39.2,-0.38524,0.00027,17.37757]
[1779842105558,31.14,75898.67,39.2,-0.38524,0.00027,17.37757]
[1779842105883,31.14,75899.4,39.2,-0.38504,0.00027,17.37514]
[1779842107503,31.14,75903.08,39.2,-0.38405,0.00027,17.36273]
[1779842108254,31.14,75903.08,39.2,-0.38405,0.00027,17.36273]
[1779842108904,31.14,75903.18,39.2,-0.38402,0.00027,17.36241]
[1779842113941,31.14,75903.22,39.2,-0.38402,0.00027,17.36236]
[1779842120990,31.14,75905.54,39.2,-0.3834,0.00027,17.35461]
[1779842129046,31.15,75905.47,39.2,-0.38344,0.00027,17.35502]
[1779842133186,31.15,75905.4,39.2,-0.38346,0.00027,17.35528]
[1779842134697,31.15,75901.25,39.2,-0.38455,0.00027,17.36444]
[1779842135269,31.15,75901.25,39.2,-0.38455,0.00027,17.36444]
[1779842140709,31.15,75897.6,39.2,-0.38554,0.00027,17.37673]
[1779842145839,31.15,75897.79,39.2,-0.38549,0.00027,17.37612]
[1779842145850,31.15,75897.79,39.2,-0.38549,0.00027,17.37612]
[1779842146390,31.15,75898.38,39.2,-0.38533,0.00027,17.37415]
[1779842152209,31.15,75898.59,39.2,-0.38528,0.00027,17.3735]
[1779842156555,31.15,75898.55,39.2,-0.38529,0.00027,17.37365]
[1779842156825,31.15,75898.55,39.2,-0.38529,0.00027,17.37365]
[1779842157064,31.15,75898.55,39.2,-0.38529,0.00027,17.37365]
[1779842162279,31.15,75894.92,39.2,-0.38628,0.00027,17.38578]
[1779842165443,31.15,75894.86,39.2,-0.38629,0.00027,17.38598]
[1779842165463,31.15,75894.86,39.2,-0.38629,0.00027,17.38598]
[1779842166055,31.15,75894.86,39.2,-0.38629,0.00027,17.38598]
[1779842166307,31.15,75889.59,39.2,-0.38772,0.00027,17.40337]
[1779842167421,31.15,75888.81,39.2,-0.38793,0.00027,17.40591]
[1779842167446,31.15,75888.81,39.2,-0.38793,0.00027,17.40591]
[1779842167784,31.15,75888.81,39.2,-0.38793,0.00027,17.40591]
[1779842170712,31.15,75888.89,39.2,-0.3879,0.00027,17.40564]
[1779842173514,31.15,75889.65,39.2,-0.3877,0.00027,17.40314]
[1779842179399,31.15,75889.08,39.2,-0.38785,0.00027,17.405]
[1779842184452,31.15,75889.14,39.2,-0.38784,0.00027,17.40481]
[1779842189521,31.15,75886.62,39.2,-0.38852,0.00027,17.41305]
[1779842191591,31.15,75886.39,39.2,-0.38858,0.00027,17.4138]
[1779842200720,31.15,75884.88,39.2,-0.38897,0.00027,17.41376]
[1779842200887,31.15,75884.88,39.2,-0.38897,0.00027,17.41376]
[1779842204538,31.15,75882.49,39.2,-0.38962,0.00027,17.42151]
[1779842209628,31.15,75881.45,39.2,-0.38989,0.00027,17.42479]
[1779842216676,31.15,75883.63,39.2,-0.3893,0.00027,17.41773]
[1779842221712,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224233,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224240,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224245,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224252,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224254,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224257,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224340,31.15,75883.54,39.2,-0.38932,0.00027,17.418]
[1779842224336,31.15,75883.37,39.2,-0.38937,0.00027,17.41854]
[1779842224391,31.15,75883.37,39.2,-0.38937,0.00027,17.41854]
[1779842224415,31.15,75883.37,39.2,-0.38937,0.00027,17.41854]
[1779842224492,31.15,75883.37,39.2,-0.38937,0.00027,17.41854]
[1779842224500,31.15,75883.37,39.2,-0.38937,0.00027,17.41854]
[1779842224506,31.15,75883.37,39.2,-0.38937,0.00027,17.41854]
[1779842224572,31.15,75883.37,39.2,-0.38937,0.00027,17.41854]
[1779842225223,31.15,75873.69,39.2,-0.39199,0.00027,17.44942]
[1779842226527,31.15,75869.87,39.2,-0.39303,0.00027,17.4614]
[1779842226907,31.15,75869.87,39.2,-0.39303,0.00027,17.4614]
[1779842226968,31.15,75869.87,39.2,-0.39303,0.00027,17.4614]
[1779842231115,31.15,75870.15,39.2,-0.39295,0.00027,17.46049]
[1779842231192,31.15,75870.01,39.2,-0.39299,0.00027,17.46092]
[1779842231536,31.15,75870.01,39.2,-0.39299,0.00027,17.46092]
[1779842233405,31.15,75870.91,39.2,-0.39274,0.00027,17.45809]
[1779842233491,31.15,75870.91,39.2,-0.39274,0.00027,17.45809]
[1779842233987,31.15,75870.91,39.2,-0.39274,0.00027,17.45809]
[1779842234085,31.15,75871.12,39.2,-0.39269,0.00027,17.45742]
[1779842234824,31.15,75871.12,39.2,-0.39269,0.00027,17.45742]
[1779842234885,31.15,75870.98,39.2,-0.39272,0.00027,17.45785]
[1779842235414,31.15,75870.98,39.2,-0.39272,0.00027,17.45785]
[1779842236921,31.15,75871.18,39.2,-0.39267,0.00027,17.45722]
[1779842242859,31.15,75871.72,39.2,-0.39252,0.00027,17.45546]
[1779842245228,31.15,75871.72,39.2,-0.39252,0.00027,17.45546]
[1779842245329,31.15,75871.72,39.2,-0.39252,0.00027,17.45545]
[1779842250915,31.15,75870.97,39.2,-0.39272,0.00027,17.45776]
[1779842255950,31.14,75870.99,39.2,-0.39268,0.00027,17.4527]
[1779842260985,31.14,75867.21,39.2,-0.3937,0.00027,17.46442]
[1779842264331,31.14,75859.37,39.2,-0.39584,0.00027,17.48843]
[1779842267117,31.14,75859.7,39.2,-0.39574,0.00027,17.48737]
[1779842273122,31.14,75859.57,39.2,-0.39576,0.00027,17.48762]
[1779842277142,31.13,75859.91,39.2,-0.39566,0.00027,17.48649]
[1779842277890,31.13,75859.99,39.3,-0.39564,0.00027,17.48622]
[1779842282656,31.13,75859.7,39.3,-0.39571,0.00027,17.48701]
[1779842289185,31.13,75860.29,39.3,-0.39554,0.00027,17.48508]
[1779842289452,31.13,75860.29,39.3,-0.39554,0.00027,17.48508]
[1779842292681,31.13,75861.82,39.3,-0.39512,0.00027,17.48038]
[1779842297690,31.13,75861.82,39.3,-0.39512,0.00027,17.48037]
[1779842297736,31.13,75861.82,39.3,-0.39512,0.00027,17.48037]
[1779842301035,31.12,75861.64,39.3,-0.39517,0.00027,17.4809]
[1779842305297,31.12,75854.32,39.3,-0.39716,0.00027,17.50302]
[1779842306469,31.12,75853.69,39.3,-0.39733,0.00027,17.50488]
[1779842313353,31.12,75853.85,39.3,-0.39724,0.00027,17.49929]
[1779842314057,31.12,75853.85,39.3,-0.39724,0.00027,17.49929]
[1779842314067,31.12,75853.85,39.3,-0.39724,0.00027,17.49929]
[1779842314240,31.12,75853.85,39.3,-0.39724,0.00027,17.49929]
[1779842314247,31.12,75853.85,39.3,-0.39724,0.00027,17.49929]
[1779842314391,31.12,75853.85,39.3,-0.39724,0.00027,17.49929]
[1779842315378,31.12,75843.92,39.3,-0.39996,0.00027,17.52861]
[1779842315849,31.12,75843.92,39.3,-0.39996,0.00027,17.52861]
[1779842316453,31.12,75843.92,39.3,-0.39996,0.00027,17.52861]
[1779842316374,31.12,75836.08,39.3,-0.4021,0.00027,17.5512]
[1779842316573,31.12,75836.08,39.3,-0.4021,0.00027,17.5512]
[1779842316584,31.12,75836.08,39.3,-0.4021,0.00027,17.5512]
[1779842316647,31.12,75836.08,39.3,-0.4021,0.00027,17.5512]
[1779842316750,31.12,75836.08,39.3,-0.4021,0.00027,17.5512]
[1779842317138,31.12,75836.08,39.3,-0.4021,0.00027,17.5512]
[1779842317381,31.12,75823.04,39.3,-0.40568,0.00027,17.58764]
[1779842317496,31.12,75823.04,39.3,-0.40568,0.00027,17.58764]
[1779842318126,31.12,75823.04,39.3,-0.40568,0.00027,17.58764]
[1779842319060,31.12,75822.39,39.3,-0.40586,0.00027,17.58945]
[1779842320630,31.12,75822.46,39.3,-0.40584,0.00027,17.58927]
[1779842322160,31.12,75822.5,39.3,-0.40583,0.00027,17.58916]
[1779842322210,31.12,75822.5,39.3,-0.40583,0.00027,17.58916]
[1779842323526,31.11,75822.42,39.3,-0.40584,0.00027,17.58927]
[1779842326176,31.11,75821.29,39.3,-0.40614,0.00027,17.59225]
[1779842326444,31.11,75821.31,39.3,-0.40614,0.00027,17.5922]
[1779842327123,31.11,75821.31,39.3,-0.40614,0.00027,17.5922]
[1779842327171,31.11,75821.31,39.3,-0.40614,0.00027,17.5922]
[1779842327224,31.11,75821.31,39.3,-0.40613,0.00027,17.59214]
[1779842329648,31.11,75821.15,39.3,-0.40617,0.00027,17.59253]
[1779842329808,31.11,75821.15,39.3,-0.40617,0.00027,17.59253]
[1779842329862,31.11,75821.15,39.3,-0.40617,0.00027,17.59253]
[1779842330472,31.1,75813.98,39.3,-0.40813,0.00028,17.61177]
[1779842335507,31.1,75813.61,39.3,-0.40823,0.00028,17.61275]
[1779842338534,31.1,75813.06,39.3,-0.40839,0.00028,17.61421]
[1779842340218,31.1,75813.02,39.3,-0.4084,0.00028,17.61431]
[1779842344579,31.1,75817.83,39.3,-0.40707,0.00028,17.60141]
[1779842349614,31.1,75816.13,39.3,-0.40754,0.00028,17.606]
[1779842351526,31.1,75816.24,39.3,-0.40751,0.00028,17.6057]
[1779842351589,31.1,75816.24,39.3,-0.40751,0.00028,17.6057]
[1779842351595,31.1,75816.24,39.3,-0.40751,0.00028,17.6057]
[1779842352487,31.1,75816.24,39.3,-0.40751,0.00028,17.6057]
[1779842352494,31.1,75816.24,39.3,-0.40751,0.00028,17.6057]
[1779842352635,31.1,75809.03,39.3,-0.40949,0.00028,17.62486]
[1779842353718,31.1,75809.03,39.3,-0.40949,0.00028,17.62486]
[1779842354006,31.1,75809.03,39.3,-0.40949,0.00028,17.62486]
[1779842354100,31.1,75809.03,39.3,-0.40949,0.00028,17.62486]
[1779842357302,31.1,75810.07,39.3,-0.40921,0.00028,17.6221]
[1779842362459,31.1,75809.75,39.3,-0.40929,0.00028,17.62291]
[1779842362515,31.1,75809.75,39.3,-0.40929,0.00028,17.62291]
[1779842362678,31.1,75809.61,39.3,-0.40933,0.00028,17.62327]
[1779842362974,31.1,75809.61,39.3,-0.40933,0.00028,17.62327]
[1779842363345,31.1,75809.61,39.3,-0.40933,0.00028,17.62327]
[1779842364864,31.1,75805.69,39.3,-0.41041,0.00028,17.63351]
[1779842364872,31.1,75805.69,39.3,-0.41041,0.00028,17.63351]
[1779842364978,31.1,75803.09,39.3,-0.41112,0.00028,17.64023]
[1779842365970,31.1,75803.09,39.3,-0.41112,0.00028,17.64023]
[1779842366033,31.1,75798.12,39.3,-0.4125,0.00028,17.65294]
[1779842367179,31.1,75798.12,39.3,-0.4125,0.00028,17.65294]
[1779842369548,31.1,75799.56,39.3,-0.4121,0.00028,17.64928]
[1779842371390,31.1,75801.45,39.3,-0.41158,0.00028,17.64445]
[1779842371882,31.1,75804.65,39.3,-0.41067,0.00028,17.6313]
[1779842371892,31.1,75804.65,39.3,-0.41067,0.00028,17.6313]
[1779842371985,31.1,75805.05,39.3,-0.41056,0.00028,17.63027]
[1779842372989,31.1,75811.02,39.3,-0.40892,0.00028,17.61461]
[1779842375863,31.1,75812.52,39.3,-0.4085,0.00028,17.61063]
[1779842375970,31.1,75812.52,39.3,-0.4085,0.00028,17.61063]
[1779842377367,31.1,75814.83,39.3,-0.40787,0.00028,17.60446]
[1779842377469,31.1,75819.05,39.3,-0.4067,0.00028,17.59309]
[1779842383044,31.1,75817.18,39.3,-0.40722,0.00028,17.59816]
[1779842383961,31.09,75816.28,39.3,-0.40746,0.00028,17.60045]
[1779842385106,31.09,75817.28,39.3,-0.40718,0.00028,17.59772]
[1779842385708,31.09,75814.53,39.3,-0.40793,0.00028,17.60507]
[1779842385869,31.09,75808.99,39.3,-0.40946,0.00028,17.61976]
[1779842391399,31.09,75808.83,39.3,-0.4095,0.00028,17.62015]
[1779842396208,31.09,75807.87,39.3,-0.40976,0.00028,17.62262]
[1779842399529,31.09,75811.9,39.3,-0.40864,0.00028,17.61195]
[1779842401535,31.08,75807.52,39.3,-0.40984,0.00028,17.62344]
[1779842403207,31.08,75808.02,39.3,-0.4097,0.00028,17.62212]
[1779842406259,31.08,75810.88,39.3,-0.40891,0.00028,17.61453]
[1779842407017,31.08,75818.56,39.3,-0.40679,0.00028,17.59389]
[1779842413225,31.07,75819.29,39.3,-0.40657,0.00028,17.59172]
[1779842416422,31.07,75819.37,39.3,-0.40653,0.00028,17.59131]
[1779842416960,31.06,75819.39,39.3,-0.40652,0.00028,17.5912]
[1779842421131,31.06,75820.76,39.3,-0.40613,0.00028,17.58732]
[1779842423135,31.06,75820.84,39.3,-0.4061,0.00028,17.587]
[1779842424318,31.05,75822.72,39.3,-0.40557,0.00028,17.58174]
[1779842426325,31.05,75822.6,39.3,-0.40561,0.00028,17.58208]
[1779842432192,31.06,75822.67,39.3,-0.40557,0.00028,17.57702]
[1779842437228,31.05,75822.73,39.3,-0.40553,0.00028,17.57662]
[1779842442263,31.04,75823.83,39.3,-0.4052,0.00028,17.57335]
[1779842445284,31.03,75817.73,39.3,-0.40687,0.00028,17.58992]
[1779842450319,31.04,75814.71,39.3,-0.40771,0.00028,17.5981]
[1779842456361,31.04,75815.23,39.3,-0.40757,0.00028,17.59672]
[1779842461396,31.04,75811.85,39.3,-0.4085,0.00028,17.60578]
[1779842466366,31.04,75815.44,39.3,-0.40751,0.00028,17.59616]
[1779842466367,31.04,75815.44,39.3,-0.40751,0.00028,17.59616]
[1779842467438,31.04,75820.69,39.3,-0.40606,0.00028,17.58187]
[1779842468378,31.04,75820.69,39.3,-0.40606,0.00028,17.58187]
[1779842468383,31.04,75820.69,39.3,-0.40606,0.00028,17.58187]
[1779842470752,31.03,75820.59,39.3,-0.40607,0.00028,17.582]
[1779842471013,31.03,75820.59,39.3,-0.40607,0.00028,17.582]
[1779842471375,31.03,75820.59,39.3,-0.40607,0.00028,17.582]
[1779842471440,31.03,75820.59,39.3,-0.40607,0.00028,17.582]
[1779842471482,31.03,75820.59,39.3,-0.40607,0.00028,17.582]
[1779842471585,31.03,75820.59,39.3,-0.40607,0.00028,17.582]
[1779842471562,31.03,75827.16,39.3,-0.40426,0.00028,17.56378]
[1779842472473,31.03,75835.55,39.3,-0.40196,0.00027,17.54012]
[1779842473396,31.03,75835.55,39.3,-0.40196,0.00027,17.54012]
[1779842473480,31.03,75839.96,39.3,-0.40075,0.00027,17.52744]
[1779842477462,31.03,75840.37,39.3,-0.40064,0.00027,17.52634]
[1779842481970,31.04,75841.84,39.3,-0.40025,0.00027,17.52222]
[1779842481979,31.04,75841.84,39.3,-0.40025,0.00027,17.52222]
[1779842484234,31.04,75843.44,39.3,-0.39982,0.00027,17.51756]
[1779842487540,31.04,75844.01,39.3,-0.39966,0.00027,17.51594]
[1779842489936,31.04,75845.35,39.3,-0.39931,0.00027,17.51212]
[1779842489996,31.04,75845.35,39.3,-0.39931,0.00027,17.51212]
[1779842491212,31.05,75849.15,39.3,-0.39827,0.00027,17.50091]
[1779842492064,31.05,75848.58,39.3,-0.3984,0.00027,17.4977]
[1779842497650,31.04,75849.24,39.3,-0.39821,0.00027,17.49564]
[1779842503357,31.04,75849.65,39.3,-0.39809,0.00027,17.49435]
[1779842503386,31.04,75849.65,39.3,-0.39809,0.00027,17.49435]
[1779842504738,31.04,75851.86,39.3,-0.39749,0.00027,17.48771]
[1779842506237,31.04,75855.41,39.3,-0.39651,0.00027,17.477]
[1779842506671,31.04,75855.41,39.3,-0.39651,0.00027,17.477]
[1779842506995,31.04,75862.99,39.3,-0.39444,0.00027,17.45381]
[1779842507791,31.04,75862.99,39.3,-0.39444,0.00027,17.45381]
[1779842508040,31.04,75862.99,39.3,-0.39444,0.00027,17.45381]
[1779842508625,31.04,75865.59,39.3,-0.39373,0.00027,17.44576]
[1779842509638,31.04,75865.59,39.3,-0.39373,0.00027,17.44576]
[1779842511728,31.04,75866.0,39.3,-0.39361,0.00027,17.44447]
[1779842511730,31.04,75866.0,39.3,-0.39361,0.00027,17.44447]
[1779842516784,31.04,75866.28,39.3,-0.39354,0.00027,17.44357]
[1779842519350,31.04,75863.33,39.3,-0.39434,0.00027,17.45272]
[1779842522514,31.04,75863.57,39.3,-0.39427,0.00027,17.45194]
[1779842527235,31.04,75863.54,39.3,-0.39428,0.00027,17.45198]
[1779842527496,31.04,75863.54,39.3,-0.39428,0.00027,17.45198]
[1779842528515,31.04,75864.59,39.3,-0.39399,0.00027,17.44872]
[1779842530040,31.04,75864.17,39.3,-0.3941,0.00027,17.45]
[1779842530609,31.04,75864.17,39.3,-0.3941,0.00027,17.45]
[1779842530142,31.04,75864.13,39.3,-0.39411,0.00027,17.45012]
[1779842531940,31.04,75862.47,39.3,-0.39457,0.00027,17.45524]
[1779842537932,31.04,75861.03,39.3,-0.39496,0.00027,17.45966]
[1779842542967,31.04,75862.65,39.3,-0.39451,0.00027,17.45467]
[1779842543711,31.04,75862.65,39.3,-0.39451,0.00027,17.45467]
[1779842548331,31.04,75863.07,39.3,-0.3944,0.00027,17.45335]
[1779842548429,31.03,75863.08,39.3,-0.39439,0.00027,17.45331]
[1779842554931,31.03,75862.42,39.3,-0.39454,0.00027,17.45033]
[1779842555056,31.03,75861.25,39.3,-0.39486,0.00027,17.45391]
[1779842556936,31.03,75860.67,39.3,-0.39502,0.00027,17.45568]
[1779842557142,31.03,75860.67,39.3,-0.39502,0.00027,17.45568]
[1779842557151,31.03,75860.67,39.3,-0.39502,0.00027,17.45568]
[1779842557156,31.03,75860.67,39.3,-0.39502,0.00027,17.45568]
[1779842557280,31.03,75863.1,39.3,-0.39435,0.00027,17.44817]
[1779842557843,31.03,75863.1,39.3,-0.39435,0.00027,17.44817]
[1779842558578,31.03,75863.1,39.3,-0.39435,0.00027,17.44817]
[1779842558601,31.03,75863.1,39.3,-0.39435,0.00027,17.44817]
[1779842559520,31.03,75865.41,39.3,-0.39372,0.00027,17.44099]
[1779842559657,31.03,75865.41,39.3,-0.39372,0.00027,17.44099]
[1779842559715,31.03,75865.41,39.3,-0.39372,0.00027,17.44099]
[1779842559680,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842559777,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842559817,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842559887,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842559896,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842559904,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842559914,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842559927,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842560332,31.03,75870.93,39.3,-0.39221,0.00027,17.42368]
[1779842560644,31.03,75878.22,39.3,-0.39022,0.00027,17.40044]
[1779842560953,31.03,75878.22,39.3,-0.39022,0.00027,17.40044]
[1779842561182,31.03,75878.22,39.3,-0.39022,0.00027,17.40044]
[1779842561350,31.03,75878.22,39.3,-0.39022,0.00027,17.40044]
[1779842567143,31.03,75882.43,39.3,-0.38908,0.00027,17.38684]
[1779842569281,31.03,75882.72,39.3,-0.389,0.00027,17.3859]
[1779842570298,31.03,75882.72,39.3,-0.389,0.00027,17.38591]
[1779842571724,31.03,75882.68,39.3,-0.38901,0.00027,17.38605]
[1779842579316,31.03,75882.44,39.3,-0.38908,0.00027,17.3869]
[1779842586277,31.04,75882.34,39.3,-0.38911,0.00027,17.3873]
[1779842591685,31.04,75882.46,39.3,-0.38908,0.00027,17.38694]
[1779842595242,31.04,75881.78,39.3,-0.38927,0.00027,17.38918]
[1779842596257,31.04,75881.75,39.3,-0.38928,0.00027,17.38929]
[1779842599786,31.04,75881.74,39.3,-0.38929,0.00027,17.38935]
[1779842599813,31.04,75881.74,39.3,-0.38929,0.00027,17.38935]
[1779842599983,31.04,75881.74,39.3,-0.38929,0.00027,17.38935]
[1779842600375,31.04,75878.93,39.3,-0.39005,0.00027,17.39845]
[1779842605410,31.04,75876.52,39.3,-0.39071,0.00027,17.40622]
[1779842608431,31.04,75871.34,39.3,-0.39213,0.00027,17.4227]
[1779842612542,31.04,75879.79,39.3,-0.38979,0.00027,17.39071]
[1779842614681,31.04,75879.68,39.3,-0.38982,0.00027,17.39107]
[1779842616347,31.04,75879.74,39.3,-0.38981,0.00027,17.3909]
[1779842617677,31.04,75879.45,39.3,-0.38989,0.00027,17.39184]
[1779842619966,31.04,75881.62,39.3,-0.3893,0.00027,17.38485]
[1779842624727,31.04,75882.05,39.3,-0.38919,0.00027,17.38352]
[1779842624755,31.04,75882.05,39.3,-0.38919,0.00027,17.38352]
[1779842624776,31.04,75882.05,39.3,-0.38919,0.00027,17.38352]
[1779842624940,31.04,75882.05,39.3,-0.38919,0.00027,17.38352]
[1779842625719,31.04,75886.47,39.3,-0.38798,0.00027,17.36912]
[1779842626353,31.04,75886.47,39.3,-0.38798,0.00027,17.36912]
[1779842630363,31.04,75887.0,39.3,-0.38784,0.00027,17.36743]
[1779842630723,31.04,75887.0,39.3,-0.38784,0.00027,17.36743]
[1779842630975,31.05,75887.7,39.3,-0.38766,0.00027,17.36519]
[1779842632996,31.05,75886.53,39.3,-0.38798,0.00027,17.36906]
[1779842634232,31.05,75883.68,39.3,-0.38876,0.00027,17.3784]
[1779842634239,31.05,75883.68,39.3,-0.38876,0.00027,17.3784]
[1779842634241,31.05,75883.68,39.3,-0.38876,0.00027,17.3784]
[1779842634614,31.05,75878.54,39.3,-0.39016,0.00027,17.39506]
[1779842639649,31.05,75876.91,39.3,-0.39061,0.00027,17.40033]
[1779842644685,31.05,75876.93,39.3,-0.3906,0.00027,17.40031]
[1779842645064,31.05,75876.93,39.3,-0.3906,0.00027,17.40031]
[1779842650727,31.05,75879.21,39.3,-0.38998,0.00027,17.39303]
[1779842653732,31.05,75879.24,39.3,-0.38998,0.00027,17.39295]
[1779842654530,31.05,75880.12,39.3,-0.38974,0.00027,17.39013]
[1779842656451,31.05,75880.24,39.3,-0.38971,0.00027,17.38976]
[1779842656456,31.05,75880.24,39.3,-0.38971,0.00027,17.38976]
[1779842656769,31.05,75880.51,39.3,-0.38964,0.00027,17.3889]
[1779842662812,31.05,75880.29,39.3,-0.3897,0.00027,17.38966]
[1779842665189,31.05,75880.15,39.3,-0.38974,0.00027,17.39013]
[1779842665832,31.05,75878.83,39.3,-0.3901,0.00027,17.39441]
[1779842667175,31.05,75878.79,39.3,-0.39011,0.00027,17.39455]
[1779842667846,31.05,75879.23,39.3,-0.38999,0.00027,17.39314]
[1779842674895,31.06,75879.91,39.3,-0.38978,0.00027,17.38601]
[1779842679096,31.06,75879.71,39.3,-0.38984,0.00027,17.38668]
[1779842679197,31.06,75879.71,39.3,-0.38984,0.00027,17.38669]
[1779842679998,31.06,75879.71,39.3,-0.38984,0.00027,17.38669]
[1779842687985,31.06,75879.65,39.3,-0.38986,0.00027,17.38695]
[1779842692525,31.06,75877.79,39.3,-0.39037,0.00027,17.39295]
[1779842692577,31.06,75877.79,39.3,-0.39037,0.00027,17.39295]
[1779842693390,31.06,75877.8,39.3,-0.39037,0.00027,17.39293]
[1779842693712,31.06,75868.07,39.3,-0.39303,0.00027,17.42378]
[1779842699063,31.06,75864.11,39.3,-0.39411,0.00027,17.43609]
[1779842702716,31.06,75864.59,39.3,-0.39397,0.00027,17.43459]
[1779842703596,31.06,75865.21,39.3,-0.3938,0.00027,17.43266]
[1779842703647,31.06,75865.21,39.3,-0.3938,0.00027,17.43266]
[1779842703655,31.06,75865.21,39.3,-0.3938,0.00027,17.43266]
[1779842703712,31.06,75865.21,39.3,-0.3938,0.00027,17.43266]
[1779842704620,31.06,75865.2,39.3,-0.39381,0.00027,17.43269]
[1779842704721,31.06,75870.99,39.3,-0.39222,0.00027,17.41455]
[1779842707027,31.06,75868.94,39.3,-0.39278,0.00027,17.42101]
[1779842709985,31.06,75873.92,39.3,-0.39142,0.00027,17.40529]
[1779842710015,31.06,75873.92,39.3,-0.39142,0.00027,17.40529]
[1779842710125,31.06,75873.92,39.3,-0.39142,0.00027,17.40529]
[1779842710131,31.06,75873.92,39.3,-0.39142,0.00027,17.40529]
[1779842710197,31.06,75873.92,39.3,-0.39142,0.00027,17.40529]
[1779842710206,31.06,75873.92,39.3,-0.39142,0.00027,17.40529]
[1779842710361,31.06,75873.92,39.3,-0.39142,0.00027,17.40529]
[1779842710459,31.06,75877.55,39.3,-0.39043,0.00027,17.3937]
[1779842711223,31.06,75877.55,39.3,-0.39043,0.00027,17.3937]
[1779842711373,31.06,75877.55,39.3,-0.39043,0.00027,17.3937]
[1779842711456,31.06,75877.55,39.3,-0.39043,0.00027,17.3937]
[1779842711474,31.06,75881.88,39.3,-0.38925,0.00027,17.37973]
[1779842717206,31.06,75880.57,39.3,-0.38962,0.00027,17.38404]
[1779842718070,31.06,75880.57,39.3,-0.38962,0.00027,17.38404]
[1779842724255,31.06,75879.13,39.3,-0.39001,0.00027,17.38874]
[1779842729290,31.06,75879.13,39.3,-0.39002,0.00027,17.38877]
[1779842732071,31.06,75879.27,39.3,-0.38995,0.00027,17.38336]
[1779842732541,31.06,75879.27,39.3,-0.38995,0.00027,17.38336]
[1779842739360,31.06,75880.88,39.3,-0.38952,0.00027,17.37822]
[1779842743880,31.06,75880.89,39.3,-0.38952,0.00027,17.37822]
[1779842743883,31.06,75880.89,39.3,-0.38952,0.00027,17.37822]
[1779842743885,31.06,75880.89,39.3,-0.38952,0.00027,17.37822]
[1779842743901,31.06,75880.89,39.3,-0.38952,0.00027,17.37822]
[1779842743915,31.06,75880.89,39.3,-0.38952,0.00027,17.37822]
[1779842744043,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744046,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744073,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744299,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744389,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744473,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744480,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744610,31.06,75880.72,39.3,-0.38956,0.00027,17.37877]
[1779842744733,31.06,75889.51,39.3,-0.38717,0.00027,17.35004]
[1779842745524,31.06,75897.23,39.3,-0.38507,0.00027,17.32429]
[1779842747445,31.06,75897.43,39.3,-0.38502,0.00027,17.32364]
[1779842747486,31.06,75897.43,39.3,-0.38502,0.00027,17.32364]
[1779842747489,31.06,75897.43,39.3,-0.38502,0.00027,17.32364]
[1779842747538,31.06,75897.43,39.3,-0.38502,0.00027,17.32364]
[1779842747575,31.06,75897.43,39.3,-0.38502,0.00027,17.32364]
[1779842747641,31.06,75897.43,39.3,-0.38502,0.00027,17.32364]
[1779842747844,31.06,75897.43,39.3,-0.38502,0.00027,17.32364]
[1779842747739,31.07,75897.7,39.3,-0.38495,0.00027,17.32275]
[1779842748193,31.07,75897.7,39.3,-0.38495,0.00027,17.32275]
[1779842748252,31.07,75897.7,39.3,-0.38495,0.00027,17.32275]
[1779842748343,31.07,75897.7,39.3,-0.38495,0.00027,17.32275]
[1779842748400,31.07,75897.7,39.3,-0.38495,0.00027,17.32275]
[1779842748492,31.07,75897.7,39.3,-0.38495,0.00027,17.32275]
[1779842748755,31.07,75897.7,39.3,-0.38495,0.00027,17.32275]
[1779842748785,31.07,75909.44,39.3,-0.38177,0.00027,17.28263]
[1779842749232,31.07,75909.44,39.3,-0.38177,0.00027,17.28263]
[1779842753390,31.07,75905.36,39.3,-0.38288,0.00027,17.29681]
[1779842754447,31.07,75901.28,39.3,-0.38399,0.00027,17.31077]
[1779842757139,31.07,75899.03,39.3,-0.38461,0.00027,17.31849]
[1779842757520,31.07,75899.03,39.3,-0.38461,0.00027,17.31849]
[1779842757964,31.07,75895.7,39.3,-0.38551,0.00027,17.32973]
[1779842758003,31.07,75895.7,39.3,-0.38551,0.00027,17.32973]
[1779842758178,31.07,75895.7,39.3,-0.38551,0.00027,17.32973]
[1779842758391,31.07,75895.7,39.3,-0.38551,0.00027,17.32973]
[1779842758558,31.07,75886.6,39.3,-0.38799,0.00027,17.35993]
[1779842761282,31.07,75886.41,39.3,-0.38804,0.00027,17.36058]
[1779842762255,31.07,75885.74,39.3,-0.38823,0.00027,17.3628]
[1779842764246,31.07,75886.32,39.3,-0.38807,0.00027,17.36093]
[1779842765586,31.07,75886.29,39.3,-0.38808,0.00027,17.36105]
[1779842766606,31.07,75886.29,39.3,-0.38808,0.00027,17.36106]
[1779842766702,31.07,75891.7,39.3,-0.38661,0.00027,17.34324]
[1779842767032,31.07,75891.7,39.3,-0.38661,0.00027,17.34324]
[1779842767568,31.07,75892.98,39.3,-0.38627,0.00027,17.33901]
[1779842768537,31.07,75892.98,39.3,-0.38627,0.00027,17.33901]
[1779842773637,31.08,75896.81,39.3,-0.38523,0.00027,17.32628]
[1779842777929,31.08,75896.95,39.3,-0.38519,0.00027,17.32575]
[1779842785847,31.08,75897.2,39.3,-0.38514,0.00027,17.3251]
[1779842791737,31.08,75901.13,39.3,-0.38406,0.00027,17.30701]
[1779842796773,31.09,75900.62,39.3,-0.38421,0.00027,17.3089]
[1779842796981,31.09,75900.62,39.3,-0.38421,0.00027,17.3089]
[1779842797134,31.09,75900.62,39.3,-0.38421,0.00027,17.3089]
[1779842802308,31.09,75900.37,39.3,-0.38428,0.00027,17.30988]
[1779842802815,31.09,75898.27,39.3,-0.38486,0.00027,17.31704]
[1779842803919,31.09,75898.27,39.3,-0.38486,0.00027,17.31704]
[1779842803935,31.09,75891.53,39.3,-0.38669,0.00027,17.33961]
[1779842804315,31.09,75891.53,39.3,-0.38669,0.00027,17.33961]
[1779842809864,31.09,75891.45,39.3,-0.38672,0.00027,17.33997]
[1779842812146,31.1,75891.28,39.3,-0.38677,0.00027,17.34056]
[1779842812885,31.1,75891.64,39.3,-0.38667,0.00027,17.33938]
[1779842813000,31.1,75891.64,39.3,-0.38667,0.00027,17.33938]
[1779842813892,31.1,75891.34,39.3,-0.38675,0.00027,17.34039]
[1779842818511,31.1,75891.39,39.3,-0.38675,0.00027,17.34031]
[1779842824017,31.1,75891.05,39.3,-0.38685,0.00027,17.34154]
[1779842829068,31.1,75892.24,39.3,-0.38653,0.00027,17.33767]
[1779842832630,31.1,75892.87,39.3,-0.38637,0.00027,17.33567]
[1779842832730,31.11,75892.82,39.3,-0.38638,0.00027,17.33588]
[1779842833588,31.11,75892.82,39.3,-0.38638,0.00027,17.33588]
[1779842833651,31.11,75893.12,39.3,-0.3863,0.00027,17.3349]
[1779842834314,31.11,75893.12,39.3,-0.3863,0.00027,17.3349]
[1779842836513,31.11,75892.49,39.3,-0.38648,0.00027,17.33705]
[1779842842089,31.11,75893.72,39.3,-0.38616,0.00027,17.33319]
[1779842847124,31.12,75893.04,39.3,-0.38636,0.00027,17.33563]
[1779842853167,31.12,75893.2,39.3,-0.3863,0.00027,17.3303]
[1779842856681,31.12,75893.8,39.3,-0.38614,0.00027,17.32834]
[1779842857040,31.12,75893.8,39.3,-0.38614,0.00027,17.32834]
[1779842863237,31.13,75893.53,39.3,-0.38623,0.00027,17.32943]
[1779842868272,31.12,75893.55,39.3,-0.38622,0.00027,17.32931]
[1779842870720,31.13,75893.53,39.3,-0.38623,0.00027,17.32941]
[1779842871390,31.13,75893.34,39.3,-0.38628,0.00027,17.33007]
[1779842872867,31.13,75894.14,39.3,-0.38607,0.00027,17.32744]
[1779842879349,31.13,75893.56,39.3,-0.38625,0.00027,17.32963]
[1779842884637,31.14,75893.88,39.3,-0.38617,0.00027,17.32869]
[1779842885575,31.14,75893.45,39.3,-0.38629,0.00027,17.33015]
[1779842891432,31.14,75893.78,39.3,-0.38621,0.00027,17.32927]
[1779842892079,31.14,75893.78,39.3,-0.38621,0.00027,17.32927]
[1779842893397,31.14,75894.49,39.3,-0.38602,0.00027,17.32694]
[1779842899492,31.15,75895.14,39.3,-0.38586,0.00027,17.32492]
[1779842902513,31.15,75901.06,39.3,-0.38426,0.00027,17.3051]
[1779842905534,31.15,75894.89,39.3,-0.38594,0.00027,17.32592]
[1779842910833,31.15,75894.83,39.3,-0.38596,0.00027,17.3262]
[1779842910862,31.15,75894.83,39.3,-0.38596,0.00027,17.3262]
[1779842911074,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911166,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911285,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911410,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911576,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911579,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911691,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911757,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842911976,31.15,75895.41,39.3,-0.38578,0.00027,17.31929]
[1779842912065,31.15,75908.07,39.3,-0.38235,0.00027,17.27643]
[1779842912168,31.15,75908.07,39.3,-0.38235,0.00027,17.27643]
[1779842912179,31.15,75908.07,39.3,-0.38235,0.00027,17.27643]
[1779842912306,31.15,75908.07,39.3,-0.38235,0.00027,17.27643]
[1779842912444,31.15,75908.07,39.3,-0.38235,0.00027,17.27643]
[1779842912583,31.15,75916.76,39.3,-0.38001,0.00027,17.2463]
[1779842917598,31.16,75918.07,39.3,-0.37967,0.00027,17.24196]
[1779842923575,31.17,75917.63,39.3,-0.37982,0.00027,17.24388]
[1779842927707,31.17,75918.35,39.3,-0.37964,0.00027,17.24163]
[1779842927759,31.17,75918.35,39.3,-0.37964,0.00027,17.24163]
[1779842927860,31.17,75918.58,39.3,-0.37959,0.00027,17.24089]
[1779842928203,31.17,75918.58,39.3,-0.37959,0.00027,17.24089]
[1779842929523,31.17,75922.52,39.3,-0.37853,0.00027,17.22697]
[1779842929983,31.17,75919.88,39.3,-0.37924,0.00027,17.23633]
[1779842930432,31.17,75919.88,39.3,-0.37924,0.00027,17.23633]
[1779842930853,31.17,75919.88,39.3,-0.37924,0.00027,17.23633]
[1779842930948,31.17,75917.0,39.3,-0.38002,0.00027,17.24645]
[1779842931524,31.17,75917.0,39.3,-0.38002,0.00027,17.24645]
[1779842938000,31.18,75914.38,39.3,-0.38074,0.00027,17.25588]
[1779842938037,31.18,75914.38,39.3,-0.38074,0.00027,17.25588]
[1779842940222,31.18,75914.24,39.3,-0.38079,0.00027,17.2565]
[1779842940780,31.18,75908.14,39.3,-0.38244,0.00027,17.27762]
[1779842947829,31.19,75908.8,39.3,-0.38228,0.00027,17.27557]
[1779842953535,31.19,75908.72,39.3,-0.38231,0.00027,17.27597]
[1779842953756,31.19,75908.72,39.3,-0.38231,0.00027,17.27597]
[1779842953773,31.19,75908.72,39.3,-0.38231,0.00027,17.27597]
[1779842954538,31.19,75908.61,39.3,-0.38234,0.00027,17.2764]
[1779842954560,31.19,75908.61,39.3,-0.38234,0.00027,17.2764]
[1779842959914,31.2,75907.59,39.3,-0.38263,0.00027,17.28013]
[1779842964948,31.2,75907.14,39.3,-0.38277,0.00027,17.28185]
[1779842969437,31.2,75907.21,39.3,-0.38276,0.00027,17.28172]
[1779842973342,31.21,75900.8,39.3,-0.38447,0.00027,17.29862]
[1779842975211,31.21,75900.8,39.3,-0.38447,0.00027,17.29864]
[1779842975237,31.21,75900.8,39.3,-0.38447,0.00027,17.29864]
[1779842975487,31.21,75900.8,39.3,-0.38447,0.00027,17.29864]
[1779842982067,31.21,75900.57,39.3,-0.38455,0.00027,17.29959]
[1779842983617,31.21,75900.49,39.3,-0.38457,0.00027,17.29987]
[1779842985724,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985743,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985748,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985799,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985809,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985838,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985861,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985886,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985912,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985940,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985965,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842985990,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842986144,31.21,75898.65,39.3,-0.38507,0.00027,17.30609]
[1779842986163,31.21,75878.2,39.3,-0.39062,0.00027,17.37295]
[1779842986317,31.21,75878.2,39.3,-0.39062,0.00027,17.37295]
[1779842986334,31.21,75878.2,39.3,-0.39062,0.00027,17.37295]
[1779842986460,31.21,75878.2,39.3,-0.39062,0.00027,17.37295]
[1779842986923,31.21,75878.2,39.3,-0.39062,0.00027,17.37295]
[1779842987014,31.21,75878.2,39.3,-0.39062,0.00027,17.37295]
[1779842987107,31.21,75866.86,39.3,-0.39371,0.00027,17.4086]
[1779842988116,31.21,75868.02,39.3,-0.39339,0.00027,17.40501]
[1779842988750,31.21,75868.02,39.3,-0.39339,0.00027,17.40501]
[1779842994155,31.21,75867.7,39.3,-0.39348,0.00027,17.40598]
[1779842994164,31.21,75867.7,39.3,-0.39348,0.00027,17.40598]
[1779842994200,31.21,75867.82,39.3,-0.39344,0.00027,17.4056]
[1779842994508,31.21,75867.82,39.3,-0.39344,0.00027,17.4056]
[1779842994827,31.21,75867.82,39.3,-0.39344,0.00027,17.4056]
[1779842994960,31.21,75867.82,39.3,-0.39344,0.00027,17.4056]
[1779842995004,31.21,75867.82,39.3,-0.39344,0.00027,17.4056]
[1779842995056,31.21,75867.82,39.3,-0.39344,0.00027,17.4056]
[1779842995169,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842995214,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842995271,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842995313,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842995390,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842995528,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842996052,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842996059,31.21,75849.0,39.3,-0.39858,0.00027,17.46253]
[1779842996176,31.21,75846.73,39.3,-0.3992,0.00027,17.46923]
[1779842996249,31.21,75846.73,39.3,-0.3992,0.00027,17.46923]
[1779842996250,31.21,75846.73,39.3,-0.3992,0.00027,17.46923]
[1779842997183,31.21,75849.04,39.3,-0.39857,0.00027,17.4625]
[1779842997572,31.21,75849.04,39.3,-0.39857,0.00027,17.4625]
[1779842997580,31.21,75849.04,39.3,-0.39857,0.00027,17.4625]
[1779842997590,31.21,75849.04,39.3,-0.39857,0.00027,17.4625]
[1779842998190,31.22,75850.64,39.3,-0.39814,0.00027,17.45782]
[1779843001473,31.22,75849.73,39.3,-0.3984,0.00027,17.46063]
[1779843006530,31.22,75849.16,39.3,-0.39857,0.00027,17.4625]
[1779843012416,31.22,75848.79,39.3,-0.39867,0.00027,17.46354]
[1779843014912,31.22,75848.75,39.3,-0.39867,0.00027,17.46359]
[1779843016994,31.22,75850.99,39.3,-0.39806,0.00027,17.45693]
[1779843017000,31.22,75850.99,39.3,-0.39806,0.00027,17.45693]
[1779843017066,31.22,75850.99,39.3,-0.39806,0.00027,17.45693]
[1779843017108,31.22,75850.99,39.3,-0.39806,0.00027,17.45693]
[1779843017197,31.22,75850.99,39.3,-0.39806,0.00027,17.45693]
[1779843017378,31.22,75851.67,39.3,-0.39787,0.00027,17.45489]
[1779843017398,31.22,75856.78,39.3,-0.39647,0.00027,17.43959]
[1779843018666,31.22,75863.18,39.3,-0.39473,0.00027,17.42013]
[1779843019987,31.22,75863.18,39.3,-0.39473,0.00027,17.42013]
[1779843020389,31.22,75864.01,39.3,-0.3945,0.00027,17.41757]
[1779843020472,31.22,75864.01,39.3,-0.3945,0.00027,17.41757]
[1779843020474,31.22,75864.01,39.3,-0.3945,0.00027,17.41757]
[1779843024934,31.22,75866.98,39.3,-0.39368,0.00027,17.40836]
[1779843025071,31.22,75866.98,39.3,-0.39368,0.00027,17.40836]
[1779843025411,31.22,75864.82,39.3,-0.39427,0.00027,17.41502]
[1779843025412,31.22,75864.82,39.3,-0.39427,0.00027,17.41502]
[1779843025427,31.22,75864.82,39.3,-0.39427,0.00027,17.41502]
[1779843025445,31.22,75864.82,39.3,-0.39427,0.00027,17.41502]
[1779843025568,31.22,75864.82,39.3,-0.39427,0.00027,17.41502]
[1779843025758,31.22,75864.82,39.3,-0.39427,0.00027,17.41502]
[1779843026114,31.22,75877.33,39.3,-0.39087,0.00027,17.37587]
[1779843026713,31.21,75885.76,39.3,-0.38858,0.00027,17.34876]
[1779843027368,31.21,75885.76,39.3,-0.38858,0.00027,17.34876]
[1779843027447,31.21,75885.76,39.3,-0.38858,0.00027,17.34876]
[1779843028098,31.21,75885.76,39.3,-0.38858,0.00027,17.34876]
[1779843028502,31.21,75886.35,39.3,-0.38842,0.00027,17.34685]
[1779843032097,31.21,75886.47,39.3,-0.38838,0.00027,17.34643]
[1779843032558,31.21,75886.32,39.3,-0.38839,0.00027,17.34192]
[1779843032569,31.21,75886.32,39.3,-0.38839,0.00027,17.34192]
[1779843032611,31.21,75886.32,39.3,-0.38839,0.00027,17.34192]
[1779843033390,31.21,75887.45,39.3,-0.38809,0.00027,17.33823]
[1779843034099,31.21,75887.45,39.3,-0.38809,0.00027,17.33823]
[1779843034252,31.21,75889.31,39.3,-0.38758,0.00027,17.33214]
[1779843034637,31.21,75889.75,39.3,-0.38746,0.00027,17.3307]
[1779843040489,31.21,75892.06,39.3,-0.38684,0.00027,17.32314]
[1779843043534,31.21,75891.6,39.3,-0.38697,0.00027,17.32468]
[1779843046710,31.22,75889.87,39.3,-0.38744,0.00027,17.33041]
[1779843046727,31.22,75889.87,39.3,-0.38744,0.00027,17.33041]
[1779843046975,31.22,75889.87,39.3,-0.38744,0.00027,17.33041]
[1779843047157,31.22,75890.49,39.3,-0.38727,0.00027,17.32839]
[1779843047538,31.22,75897.44,39.3,-0.38539,0.00027,17.30535]
[1779843052776,31.22,75896.5,39.3,-0.38564,0.00027,17.3085]
[1779843057450,31.22,75895.07,39.3,-0.38603,0.00027,17.31326]
[1779843059674,31.22,75895.13,39.3,-0.38602,0.00027,17.31307]
[1779843060489,31.22,75895.1,39.3,-0.38603,0.00027,17.31319]
[1779843063833,31.22,75895.9,39.3,-0.38581,0.00027,17.31057]
[1779843063833,31.22,75895.9,39.3,-0.38581,0.00027,17.31057]
[1779843063921,31.22,75895.9,39.3,-0.38581,0.00027,17.31057]
[1779843063927,31.22,75895.9,39.3,-0.38581,0.00027,17.31057]
[1779843063930,31.22,75895.9,39.3,-0.38581,0.00027,17.31057]
[1779843065169,31.22,75896.49,39.3,-0.38565,0.00027,17.30861]
[1779843070699,31.21,75900.69,39.3,-0.38449,0.00027,17.29422]
[1779843072331,31.21,75900.92,39.3,-0.38443,0.00027,17.2934]
[1779843072355,31.21,75900.92,39.3,-0.38443,0.00027,17.2934]
[1779843072542,31.21,75900.92,39.3,-0.38443,0.00027,17.2934]
[1779843072713,31.21,75902.36,39.3,-0.38403,0.00027,17.28849]
[1779843073492,31.21,75902.36,39.3,-0.38403,0.00027,17.28849]
[1779843076599,31.2,75903.05,39.3,-0.38383,0.00027,17.28598]
[1779843076716,31.2,75903.05,39.3,-0.38383,0.00027,17.28598]
[1779843076948,31.2,75903.05,39.3,-0.38383,0.00027,17.28598]
[1779843076956,31.2,75903.05,39.3,-0.38383,0.00027,17.28598]
[1779843080503,31.2,75903.28,39.3,-0.38377,0.00027,17.28516]
[1779843081691,31.2,75903.28,39.3,-0.38377,0.00027,17.28518]
[1779843081998,31.2,75903.28,39.3,-0.38377,0.00027,17.28518]
[1779843082000,31.2,75903.28,39.3,-0.38377,0.00027,17.28518]
[1779843082036,31.2,75903.28,39.3,-0.38377,0.00027,17.28518]
[1779843087546,31.21,75904.35,39.3,-0.38349,0.00027,17.28162]
[1779843090298,31.21,75906.48,39.3,-0.38291,0.00027,17.27441]
[1779843091280,31.21,75906.48,39.3,-0.38291,0.00027,17.27441]
[1779843090960,31.21,75911.42,39.3,-0.38158,0.00027,17.25748]
[1779843093854,31.21,75914.02,39.3,-0.38086,0.00027,17.24352]
[1779843093972,31.21,75914.02,39.3,-0.38086,0.00027,17.24352]
[1779843094050,31.21,75913.86,39.3,-0.3809,0.00027,17.24411]
[1779843095587,31.21,75913.9,39.3,-0.38089,0.00027,17.24398]
[1779843100909,31.21,75913.99,39.3,-0.38087,0.00027,17.24374]
[1779843103977,31.21,75913.56,39.3,-0.38099,0.00027,17.24524]
[1779843112895,31.21,75914.54,39.3,-0.38073,0.00027,17.2419]
[1779843115370,31.21,75914.38,39.3,-0.38078,0.00027,17.24251]
[1779843115557,31.21,75914.38,39.3,-0.38078,0.00027,17.24251]
[1779843116101,31.21,75920.01,39.3,-0.37926,0.00027,17.22284]
[1779843118100,31.21,75922.4,39.3,-0.37862,0.00027,17.21438]
[1779843118131,31.21,75922.4,39.3,-0.37862,0.00027,17.21438]
[1779843118206,31.21,75922.4,39.3,-0.37862,0.00027,17.21438]
[1779843118213,31.21,75922.4,39.3,-0.37862,0.00027,17.21438]
[1779843118815,31.21,75923.68,39.3,-0.37827,0.00027,17.20983]
[1779843118881,31.21,75923.68,39.3,-0.37827,0.00027,17.20983]
[1779843119042,31.21,75927.18,39.3,-0.37732,0.00027,17.1973]
[1779843119334,31.21,75927.18,39.3,-0.37732,0.00027,17.1973]
[1779843119338,31.21,75927.18,39.3,-0.37732,0.00027,17.1973]
[1779843122361,31.21,75928.46,39.3,-0.37697,0.00027,17.1925]
[1779843123070,31.21,75928.15,39.3,-0.37704,0.00027,17.19354]
[1779843128107,31.2,75930.29,39.3,-0.37644,0.00027,17.18545]
[1779843131579,31.2,75930.43,39.3,-0.37639,0.00027,17.18472]
[1779843132397,31.19,75930.51,39.3,-0.37636,0.00027,17.18436]
[1779843133142,31.19,75929.33,39.3,-0.37667,0.00027,17.18853]
[1779843139184,31.18,75928.91,39.3,-0.37675,0.00027,17.18961]
[1779843142473,31.18,75929.14,39.3,-0.37668,0.00027,17.18863]
[1779843143212,31.18,75928.17,39.3,-0.37693,0.00027,17.19198]
[1779843148247,31.17,75927.88,39.3,-0.37698,0.00027,17.19263]
[1779843148500,31.17,75927.88,39.3,-0.37698,0.00027,17.19263]
[1779843149254,31.17,75927.95,39.3,-0.37696,0.00027,17.1923]
[1779843155172,31.16,75927.88,39.3,-0.37693,0.00027,17.18729]
[1779843155295,31.16,75929.22,39.3,-0.37656,0.00027,17.18235]
[1779843160331,31.15,75927.36,39.3,-0.37704,0.00027,17.18866]
[1779843163528,31.15,75926.98,39.3,-0.37712,0.00027,17.18978]
[1779843164359,31.15,75927.03,39.3,-0.3771,0.00027,17.18952]
[1779843169394,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843170581,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843170697,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843170724,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843170755,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843170951,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843171007,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843171015,31.14,75927.57,39.3,-0.37693,0.00027,17.18724]
[1779843171107,31.14,75927.51,39.3,-0.37695,0.00027,17.1874]
[1779843171657,31.14,75914.72,39.3,-0.3804,0.00027,17.23283]
[1779843173021,31.14,75914.72,39.3,-0.3804,0.00027,17.23283]
[1779843178457,31.15,75918.15,39.3,-0.3795,0.00027,17.22107]
[1779843182644,31.15,75918.33,39.3,-0.37945,0.00027,17.22053]
[1779843182745,31.15,75918.59,39.3,-0.37939,0.00027,17.2197]
[1779843185176,31.15,75918.51,39.3,-0.37941,0.00027,17.21998]
[1779843186929,31.15,75919.58,39.3,-0.37912,0.00027,17.21619]
[1779843186936,31.15,75919.58,39.3,-0.37912,0.00027,17.21619]
[1779843187029,31.15,75919.9,39.3,-0.37903,0.00027,17.21504]
[1779843190541,31.14,75924.94,39.3,-0.37765,0.00027,17.19682]
[1779843195576,31.14,75928.11,39.3,-0.37677,0.00027,17.1851]
[1779843197406,31.14,75928.11,39.3,-0.37677,0.00027,17.1851]
[1779843197411,31.14,75928.2,39.3,-0.37675,0.00027,17.18472]
[1779843197504,31.14,75928.2,39.3,-0.37675,0.00027,17.18472]
[1779843197611,31.14,75928.2,39.3,-0.37675,0.00027,17.18472]
[1779843198592,31.14,75930.85,39.3,-0.37603,0.00027,17.17507]
[1779843198597,31.13,75934.78,39.3,-0.37496,0.00027,17.16071]
[1779843204348,31.13,75935.46,39.3,-0.37477,0.00027,17.15798]
[1779843205663,31.13,75934.98,39.3,-0.37489,0.00027,17.15963]
[1779843206043,31.13,75934.98,39.3,-0.37489,0.00027,17.15963]
[1779843206074,31.13,75934.98,39.3,-0.37489,0.00027,17.15963]
[1779843206390,31.13,75934.98,39.3,-0.37489,0.00027,17.15963]
[1779843206144,31.13,75934.34,39.3,-0.37505,0.00027,17.16191]
[1779843206491,31.13,75934.34,39.3,-0.37505,0.00027,17.16191]
[1779843207363,31.13,75934.34,39.3,-0.37505,0.00027,17.16191]
[1779843207409,31.13,75924.13,39.3,-0.3778,0.00027,17.19876]
[1779843207609,31.13,75924.13,39.3,-0.3778,0.00027,17.19876]
[1779843207760,31.13,75924.13,39.3,-0.3778,0.00027,17.19876]
[1779843208668,31.12,75919.5,39.3,-0.37905,0.00027,17.21519]
[1779843212761,31.12,75916.01,39.3,-0.37999,0.00027,17.22749]
[1779843212931,31.12,75916.01,39.3,-0.37999,0.00027,17.22749]
[1779843218738,31.12,75914.29,39.3,-0.38043,0.00027,17.22843]
[1779843223008,31.12,75916.31,39.3,-0.37988,0.00027,17.22133]
[1779843229180,31.12,75916.57,39.3,-0.37981,0.00027,17.22041]
[1779843235276,31.12,75916.47,39.3,-0.37983,0.00027,17.22073]
[1779843241414,31.12,75917.03,39.3,-0.37968,0.00027,17.21873]
[1779843247113,31.12,75919.8,39.3,-0.37893,0.00027,17.20896]
[1779843247612,31.12,75920.14,39.3,-0.37884,0.00027,17.20776]
[1779843247631,31.12,75920.14,39.3,-0.37884,0.00027,17.20776]
[1779843249616,31.12,75925.66,39.3,-0.37734,0.00027,17.18802]
[1779843251150,31.12,75924.79,39.3,-0.37758,0.00027,17.1911]
[1779843251167,31.12,75924.79,39.3,-0.37758,0.00027,17.1911]
[1779843251171,31.12,75924.79,39.3,-0.37758,0.00027,17.1911]
[1779843251203,31.12,75924.79,39.3,-0.37758,0.00027,17.1911]
[1779843251240,31.12,75924.79,39.3,-0.37758,0.00027,17.1911]
[1779843251454,31.12,75924.79,39.3,-0.37758,0.00027,17.1911]
[1779843251429,31.12,75925.23,39.3,-0.37745,0.00027,17.18947]
[1779843251554,31.12,75925.23,39.3,-0.37745,0.00027,17.18947]
[1779843251620,31.12,75925.23,39.3,-0.37745,0.00027,17.18947]
[1779843252151,31.12,75925.23,39.3,-0.37745,0.00027,17.18947]
[1779843252216,31.12,75937.93,39.3,-0.37403,0.00027,17.14324]
[1779843253244,31.12,75942.79,39.3,-0.37271,0.00027,17.12516]
[1779843255708,31.11,75942.91,39.3,-0.37267,0.00027,17.12458]
[1779843257542,31.11,75943.12,39.3,-0.37261,0.00027,17.12366]
[1779843261301,31.11,75943.35,39.3,-0.37253,0.00027,17.1226]
[1779843261343,31.11,75943.35,39.3,-0.37253,0.00027,17.1226]
[1779843261344,31.11,75943.35,39.3,-0.37253,0.00027,17.1226]
[1779843261422,31.11,75943.35,39.3,-0.37253,0.00027,17.1226]
[1779843261402,31.11,75943.35,39.3,-0.37253,0.00027,17.12253]
[1779843261607,31.11,75943.35,39.3,-0.37253,0.00027,17.12253]
[1779843262400,31.1,75951.27,39.3,-0.37039,0.00027,17.09267]
[1779843263746,31.1,75955.61,39.3,-0.36923,0.00027,17.07607]
[1779843269133,31.1,75955.26,39.3,-0.3693,0.00027,17.0771]
[1779843269500,31.1,75955.72,39.3,-0.36917,0.00027,17.07528]
[1779843270098,31.1,75955.68,39.3,-0.36918,0.00027,17.07537]
[1779843273255,31.09,75948.26,39.3,-0.37113,0.00027,17.09833]
[1779843279188,31.09,75946.86,39.3,-0.37147,0.00027,17.10316]
[1779843285457,31.08,75947.22,39.3,-0.37136,0.00027,17.10156]
[1779843296307,31.06,75944.47,39.3,-0.37202,0.00027,17.11074]
[1779843299695,31.06,75944.9,39.3,-0.37189,0.00027,17.10888]
[1779843300391,31.06,75944.9,39.3,-0.37189,0.00027,17.10888]
[1779843300446,31.05,75936.43,39.3,-0.37417,0.00027,17.14032]
[1779843303217,31.05,75938.55,39.3,-0.37358,0.00027,17.13232]
[1779843305190,31.05,75941.25,39.3,-0.37285,0.00027,17.12217]
[1779843310406,31.04,75942.25,39.3,-0.37255,0.00027,17.11801]
[1779843312805,31.04,75942.48,39.3,-0.37248,0.00027,17.11707]
[1779843312831,31.04,75942.48,39.3,-0.37248,0.00027,17.11707]
[1779843312962,31.04,75942.48,39.3,-0.37248,0.00027,17.11707]
[1779843312975,31.04,75942.48,39.3,-0.37248,0.00027,17.11707]
[1779843313374,31.04,75942.48,39.3,-0.37248,0.00027,17.11707]
[1779843313479,31.04,75942.48,39.3,-0.37248,0.00027,17.11707]
[1779843313430,31.04,75951.06,39.3,-0.37016,0.00027,17.08455]
[1779843313749,31.04,75951.06,39.3,-0.37016,0.00027,17.08455]
[1779843313909,31.04,75951.06,39.3,-0.37016,0.00027,17.08455]
[1779843315372,31.04,75954.9,39.3,-0.36912,0.00027,17.06979]
[1779843320060,31.03,75958.69,39.3,-0.36808,0.00027,17.05482]
[1779843320091,31.03,75958.69,39.3,-0.36808,0.00027,17.05482]
[1779843320479,31.03,75958.73,39.3,-0.36807,0.00027,17.05459]
[1779843320962,31.03,75958.73,39.3,-0.36807,0.00027,17.05459]
[1779843321486,31.03,75965.17,39.3,-0.36633,0.00027,17.02941]
[1779843322520,31.03,75965.17,39.3,-0.36633,0.00027,17.02941]
[1779843322569,31.02,75966.31,39.3,-0.36602,0.00027,17.02483]
[1779843325184,31.02,75966.91,39.3,-0.36585,0.00027,17.0223]
[1779843325188,31.02,75966.91,39.3,-0.36584,0.00027,17.02222]
[1779843331394,31.01,75965.89,39.3,-0.36609,0.00027,17.02581]
[1779843332563,31.01,75959.72,39.3,-0.3677,0.00027,17.04467]
[1779843337599,31.0,75959.8,39.3,-0.36764,0.00027,17.0438]
[1779843343290,31.0,75963.09,39.3,-0.36674,0.00027,17.0306]
[1779843348675,30.99,75963.54,39.3,-0.36658,0.00027,17.02824]
[1779843353710,30.98,75963.53,39.3,-0.36655,0.00027,17.02784]
[1779843357397,30.98,75963.7,39.3,-0.36649,0.00027,17.02701]
[1779843357487,30.97,75963.5,39.3,-0.36654,0.00027,17.02771]
[1779843357679,30.97,75963.5,39.3,-0.36654,0.00027,17.02771]
[1779843357755,30.97,75963.5,39.3,-0.36654,0.00027,17.02771]
[1779843357837,30.97,75963.5,39.3,-0.36654,0.00027,17.02771]
[1779843359221,30.97,75966.68,39.3,-0.36568,0.00027,17.01511]
[1779843359320,30.97,75967.5,39.3,-0.36546,0.00027,17.01178]
[1779843364573,30.97,75969.23,39.3,-0.36497,0.00027,17.00461]
[1779843366625,30.96,75969.23,39.3,-0.36494,0.00027,17.00419]
[1779843366630,30.96,75969.23,39.3,-0.36494,0.00027,17.00419]
[1779843366801,30.96,75967.16,39.3,-0.36549,0.00027,17.01228]
[1779843371836,30.95,75969.15,39.3,-0.36493,0.00027,17.00394]
[1779843375489,30.95,75968.77,39.3,-0.36502,0.00027,17.00527]
[1779843375492,30.95,75968.77,39.3,-0.36502,0.00027,17.00527]
[1779843375555,30.95,75968.77,39.3,-0.36502,0.00027,17.00527]
[1779843375550,30.95,75968.77,39.3,-0.36501,0.00027,17.00518]
[1779843376694,30.94,75970.84,39.3,-0.36445,0.00027,16.99686]
[1779843376834,30.94,75970.84,39.3,-0.36445,0.00027,16.99686]
[1779843376915,30.94,75970.84,39.3,-0.36445,0.00027,16.99686]
[1779843377081,30.94,75970.84,39.3,-0.36445,0.00027,16.99686]
[1779843377536,30.94,75970.84,39.3,-0.36445,0.00027,16.99686]
[1779843377491,30.94,75979.32,39.3,-0.36217,0.00027,16.96269]
[1779843378532,30.94,75981.34,39.3,-0.36162,0.00027,16.95438]
[1779843379390,30.94,75981.34,39.3,-0.36162,0.00027,16.95438]
[1779843385294,30.9,75976.8,39.3,-0.36267,0.00027,16.97004]
[1779843390548,30.89,75974.97,39.3,-0.36313,0.00027,16.97697]
[1779843392168,30.89,75971.54,39.3,-0.36401,0.00027,16.98549]
[1779843392248,30.89,75971.02,39.3,-0.36414,0.00027,16.98748]
[1779843399762,30.88,75969.5,39.3,-0.36453,0.00027,16.99317]
[1779843401390,30.88,75968.19,39.3,-0.36486,0.00027,16.99815]
[1779843401491,30.88,75964.7,39.3,-0.3658,0.00027,17.01192]
[1779843407084,30.87,75964.49,39.3,-0.36583,0.00027,17.01238]
[1779843409584,30.87,75964.47,39.3,-0.36583,0.00027,17.01239]
[1779843416117,30.86,75964.12,39.3,-0.3659,0.00027,17.01336]
[1779843424582,30.85,75964.1,39.3,-0.36587,0.00027,17.01296]
[1779843428564,30.85,75963.94,39.3,-0.36591,0.00027,17.01348]
[1779843428616,30.85,75963.94,39.3,-0.36591,0.00027,17.01348]
[1779843428853,30.85,75963.52,39.3,-0.36601,0.00027,17.01496]
[1779843429246,30.85,75963.52,39.3,-0.36601,0.00027,17.01496]
[1779843429419,30.85,75963.52,39.3,-0.36601,0.00027,17.01496]
[1779843429465,30.85,75974.23,39.3,-0.36312,0.00027,16.97213]
[1779843433491,30.85,75977.28,39.3,-0.36229,0.00027,16.95959]
[1779843439309,30.84,75979.27,39.3,-0.36172,0.00027,16.95094]
[1779843445351,30.83,75978.38,39.3,-0.36194,0.00027,16.95418]
[1779843450386,30.83,75978.4,39.3,-0.36191,0.00027,16.95377]
[1779843455420,30.82,75979.47,39.3,-0.36157,0.00027,16.94401]
[1779843460456,30.82,75980.0,39.3,-0.36141,0.00027,16.94155]
[1779843463485,30.81,75980.28,39.3,-0.36133,0.00027,16.94029]
[1779843463524,30.81,75980.28,39.3,-0.36133,0.00027,16.94029]
[1779843469519,30.81,75979.92,39.3,-0.36139,0.00027,16.94119]
[1779843474888,30.8,75980.07,39.3,-0.36132,0.00027,16.94015]
[1779843480596,30.79,75979.89,39.3,-0.36134,0.00027,16.94039]
[1779843484766,30.79,75980.08,39.3,-0.36127,0.00027,16.93927]
[1779843484813,30.79,75980.08,39.3,-0.36127,0.00027,16.93927]
[1779843485631,30.79,75983.89,39.3,-0.36024,0.00027,16.92352]
[1779843487987,30.78,75983.4,39.3,-0.36036,0.00027,16.92538]
[1779843488652,30.78,75979.34,39.3,-0.36145,0.00027,16.94198]
[1779843493489,30.78,75979.82,39.3,-0.3613,0.00027,16.93971]
[1779843499729,30.77,75980.66,39.3,-0.36105,0.00027,16.93587]
[1779843501909,30.77,75980.67,39.3,-0.36104,0.00027,16.93578]
[1779843507158,30.77,75983.44,39.3,-0.36028,0.00027,16.92411]
[1779843508908,30.77,75983.44,39.3,-0.36028,0.00027,16.92407]
[1779843509009,30.76,75983.44,39.3,-0.36027,0.00027,16.92398]
[1779843515841,30.76,75983.44,39.3,-0.36021,0.00027,16.91839]
[1779843520875,30.75,75983.15,39.3,-0.36026,0.00027,16.91924]
[1779843525911,30.75,75982.32,39.3,-0.36047,0.00027,16.92232]
[1779843530946,30.74,75984.33,39.3,-0.3599,0.00027,16.91366]
[1779843535981,30.74,75984.17,39.3,-0.35993,0.00027,16.91399]
[1779843541193,30.73,75984.35,39.3,-0.35986,0.00027,16.91298]
[1779843547064,30.73,75986.86,39.3,-0.35916,0.00027,16.90213]
[1779843552199,30.72,75987.13,39.3,-0.35907,0.00027,16.90076]
[1779843552833,30.72,75987.84,39.3,-0.35888,0.00027,16.89774]
[1779843552838,30.72,75987.84,39.3,-0.35888,0.00027,16.89774]
[1779843553587,30.72,75987.43,39.3,-0.35898,0.00027,16.89939]
[1779843559452,30.71,75987.2,39.3,-0.35902,0.00027,16.8999]
[1779843565339,30.71,75987.12,39.3,-0.35901,0.00027,16.89971]
[1779843571233,30.7,75986.76,39.3,-0.35903,0.00027,16.8955]
[1779843575478,30.69,75984.97,39.3,-0.3595,0.00027,16.90268]
[1779843575574,30.69,75984.97,39.3,-0.35949,0.00027,16.90259]
[1779843581303,30.69,75985.08,39.3,-0.35944,0.00027,16.90169]
[1779843588351,30.68,75984.6,39.3,-0.35953,0.00027,16.90318]
[1779843593387,30.67,75979.96,39.3,-0.36076,0.00027,16.92204]
[1779843594390,30.67,75979.96,39.3,-0.36076,0.00027,16.92204]
[1779843599429,30.67,75981.73,39.3,-0.36026,0.00027,16.91435]
[1779843602450,30.67,75974.52,39.3,-0.3622,0.00027,16.94388]
[1779843605606,30.66,75973.64,39.3,-0.36243,0.00027,16.94734]
[1779843606428,30.66,75973.52,39.3,-0.36246,0.00027,16.94776]
[1779843606431,30.66,75973.52,39.3,-0.36246,0.00027,16.94776]
[1779843606434,30.66,75973.52,39.3,-0.36246,0.00027,16.94776]
[1779843611442,30.66,75971.07,39.3,-0.36311,0.00027,16.95746]
[1779843611562,30.66,75971.07,39.3,-0.36311,0.00027,16.95746]
[1779843612618,30.66,75970.2,39.3,-0.36333,0.00027,16.96085]
[1779843612623,30.66,75970.2,39.3,-0.36333,0.00027,16.96085]
[1779843612633,30.65,75966.42,39.3,-0.36435,0.00027,16.97606]
[1779843615425,30.65,75966.8,39.3,-0.36424,0.00027,16.97442]
[1779843615565,30.65,75966.8,39.3,-0.36424,0.00027,16.97442]
[1779843615618,30.65,75966.8,39.3,-0.36424,0.00027,16.97442]
[1779843616740,30.65,75969.34,39.3,-0.36355,0.00027,16.9641]
[1779843617558,30.65,75970.3,39.3,-0.36328,0.00027,16.96012]
[1779843622598,30.65,75969.85,39.3,-0.36339,0.00027,16.96163]
[1779843626642,30.64,75970.24,39.3,-0.36327,0.00027,16.95985]
[1779843626885,30.64,75970.36,39.3,-0.36323,0.00027,16.9593]
[1779843627715,30.64,75975.36,39.3,-0.36187,0.00027,16.93884]
[1779843631016,30.64,75979.22,39.3,-0.36082,0.00027,16.92282]
[1779843631662,30.64,75979.68,39.3,-0.36066,0.00027,16.91578]
[1779843634628,30.64,75980.15,39.3,-0.36053,0.00027,16.9137]
[1779843636578,30.63,75984.38,39.3,-0.35937,0.00027,16.89599]
[1779843636727,30.63,75984.38,39.3,-0.35937,0.00027,16.89599]
[1779843636806,30.63,75984.38,39.3,-0.35937,0.00027,16.89599]
[1779843636871,30.63,75984.38,39.3,-0.35937,0.00027,16.89599]
[1779843637193,30.63,75986.62,39.3,-0.35877,0.00027,16.88657]
[1779843637263,30.63,75986.62,39.3,-0.35877,0.00027,16.88657]
[1779843637390,30.63,75986.62,39.3,-0.35877,0.00027,16.88657]
[1779843637637,30.63,75986.62,39.3,-0.35877,0.00027,16.88657]
[1779843637678,30.63,75986.62,39.3,-0.35877,0.00027,16.88657]
[1779843637705,30.63,76003.35,39.3,-0.35426,0.00027,16.81534]
[1779843639177,30.63,76002.8,39.3,-0.3544,0.00027,16.81765]
[1779843639390,30.63,76002.8,39.3,-0.3544,0.00027,16.81765]
[1779843639719,30.63,75999.27,39.3,-0.35535,0.00027,16.83277]
[1779843643266,30.63,76002.82,39.3,-0.35439,0.00027,16.81738]
[1779843643528,30.63,76002.82,39.3,-0.35439,0.00027,16.81738]
[1779843643747,30.63,76003.94,39.3,-0.35408,0.00027,16.8125]
[1779843644426,30.63,76003.94,39.3,-0.35408,0.00027,16.8125]
[1779843644663,30.63,76003.94,39.3,-0.35408,0.00027,16.8125]
[1779843645127,30.63,76004.52,39.3,-0.35392,0.00027,16.80993]
[1779843645390,30.63,76004.52,39.3,-0.35392,0.00027,16.80993]
[1779843645761,30.63,76003.19,39.3,-0.35428,0.00027,16.81562]
[1779843650796,30.62,76000.66,39.3,-0.35495,0.00027,16.82635]
[1779843652327,30.62,76000.66,39.3,-0.35495,0.00027,16.82635]
[1779843652651,30.62,76000.66,39.3,-0.35495,0.00027,16.82635]
[1779843652668,30.62,76000.66,39.3,-0.35495,0.00027,16.82635]
[1779843652698,30.62,76000.66,39.3,-0.35495,0.00027,16.82635]
[1779843652810,30.62,75991.97,39.3,-0.35728,0.00027,16.86336]
[1779843653364,30.62,75991.97,39.3,-0.35728,0.00027,16.86336]
[1779843653407,30.62,75991.97,39.3,-0.35728,0.00027,16.86336]
[1779843653628,30.62,75991.97,39.3,-0.35728,0.00027,16.86336]
[1779843653817,30.62,75979.69,39.3,-0.3606,0.00027,16.91476]
[1779843654779,30.62,75979.69,39.3,-0.3606,0.00027,16.91476]
[1779843654824,30.62,75970.93,39.3,-0.36297,0.00027,16.95072]
[1779843655588,30.62,75970.93,39.3,-0.36297,0.00027,16.95072]
[1779843655831,30.62,75968.34,39.3,-0.36367,0.00027,16.96121]
[1779843655973,30.62,75968.34,39.3,-0.36367,0.00027,16.96121]
[1779843661808,30.62,75966.78,39.3,-0.36409,0.00027,16.96741]
[1779843667803,30.62,75968.07,39.3,-0.36373,0.00027,16.96208]
[1779843668197,30.62,75968.32,39.3,-0.36366,0.00027,16.96103]
[1779843668298,30.62,75970.32,39.3,-0.36312,0.00027,16.95289]
[1779843673192,30.62,75969.07,39.3,-0.36345,0.00027,16.95793]
[1779843673301,30.62,75969.07,39.3,-0.36345,0.00027,16.95793]
[1779843673428,30.62,75969.07,39.3,-0.36345,0.00027,16.95793]
[1779843673549,30.62,75965.88,39.3,-0.36432,0.00027,16.97083]
[1779843674572,30.62,75958.23,39.3,-0.3664,0.00027,17.00146]
[1779843678893,30.62,75954.35,39.3,-0.36745,0.00027,17.01678]
[1779843679220,30.62,75954.31,39.3,-0.36746,0.00027,17.01691]
[1779843679289,30.62,75954.35,39.3,-0.36745,0.00027,17.01673]
[1779843682426,30.62,75954.21,39.3,-0.36749,0.00027,17.0173]
[1779843684083,30.62,75947.82,39.3,-0.36923,0.00027,17.04233]
[1779843686888,30.62,75945.91,39.3,-0.36975,0.00027,17.04974]
[1779843688030,30.62,75946.27,39.3,-0.36965,0.00027,17.04831]
[1779843688194,30.62,75946.27,39.3,-0.36965,0.00027,17.04831]
[1779843688198,30.62,75946.27,39.3,-0.36965,0.00027,17.04831]
[1779843688952,30.62,75946.2,39.3,-0.36967,0.00027,17.04857]
[1779843689021,30.62,75946.2,39.3,-0.36967,0.00027,17.04857]
[1779843689071,30.62,75946.23,39.3,-0.36966,0.00027,17.04845]
[1779843692383,30.62,75946.28,39.3,-0.36961,0.00027,17.04317]
[1779843696321,30.62,75947.0,39.3,-0.36942,0.00027,17.04037]
[1779843696397,30.62,75947.0,39.3,-0.36942,0.00027,17.04037]
[1779843697308,30.62,75941.83,39.3,-0.37083,0.00027,17.06037]
[1779843698286,30.62,75941.83,39.3,-0.37083,0.00027,17.06037]
[1779843699063,30.62,75942.87,39.3,-0.37055,0.00027,17.05637]
[1779843699142,30.62,75947.61,39.3,-0.36925,0.00027,17.03803]
[1779843704177,30.62,75947.55,39.3,-0.36927,0.00027,17.03827]
[1779843708405,30.62,75944.29,39.3,-0.37016,0.00027,17.05089]
[1779843708506,30.62,75945.24,39.3,-0.3699,0.00027,17.04721]
[1779843711801,30.62,75944.01,39.3,-0.37023,0.00027,17.05194]
[1779843711902,30.61,75944.65,39.3,-0.37006,0.00027,17.04945]
[1779843717269,30.61,75943.85,39.3,-0.37027,0.00027,17.05248]
[1779843720831,30.61,75943.91,39.3,-0.37025,0.00027,17.05223]
[1779843720877,30.61,75943.91,39.3,-0.37025,0.00027,17.05223]
[1779843720884,30.61,75943.91,39.3,-0.37025,0.00027,17.05223]
[1779843720923,30.61,75943.91,39.3,-0.37025,0.00027,17.05223]
[1779843720897,30.61,75943.06,39.3,-0.37049,0.00027,17.0555]
[1779843721087,30.61,75943.06,39.3,-0.37049,0.00027,17.0555]
[1779843721091,30.61,75943.06,39.3,-0.37049,0.00027,17.0555]
[1779843726332,30.61,75949.33,39.3,-0.36877,0.00027,17.03113]
[1779843726974,30.61,75949.33,39.3,-0.36877,0.00027,17.03113]
[1779843728961,30.61,75950.42,39.3,-0.36847,0.00027,17.02687]
[1779843728962,30.61,75950.42,39.3,-0.36847,0.00027,17.02687]
[1779843729494,30.61,75950.37,39.3,-0.36849,0.00027,17.02706]
[1779843729582,30.61,75948.82,39.3,-0.36891,0.00027,17.03311]
[1779843730360,30.61,75944.06,39.3,-0.37021,0.00027,17.05159]
[1779843731396,30.61,75944.06,39.3,-0.37021,0.00027,17.05159]
[1779843731791,30.61,75944.06,39.3,-0.37021,0.00027,17.05159]
[1779843731801,30.61,75944.06,39.3,-0.37021,0.00027,17.05159]
[1779843734069,30.61,75941.22,39.3,-0.37098,0.00027,17.06252]
[1779843734098,30.61,75941.22,39.3,-0.37098,0.00027,17.06252]
[1779843734290,30.61,75941.22,39.3,-0.37098,0.00027,17.06252]
[1779843737325,30.61,75946.58,39.3,-0.36952,0.00027,17.04185]
[1779843740521,30.61,75948.75,39.3,-0.36893,0.00027,17.03345]
[1779843743360,30.62,75955.54,39.3,-0.36709,0.00027,17.00689]
[1779843743382,30.62,75955.54,39.3,-0.36709,0.00027,17.00689]
[1779843743405,30.62,75955.54,39.3,-0.36709,0.00027,17.00689]
[1779843743521,30.62,75955.54,39.3,-0.36709,0.00027,17.00689]
[1779843743951,30.62,75948.47,39.3,-0.36902,0.00027,17.03468]
[1779843744030,30.62,75948.47,39.3,-0.36902,0.00027,17.03468]
[1779843744941,30.62,75931.67,39.3,-0.37361,0.00027,17.09904]
[1779843748510,30.62,75930.44,39.3,-0.37395,0.00027,17.10371]
[1779843754535,30.62,75930.48,39.3,-0.37391,0.00027,17.09851]
[1779843759500,30.62,75930.28,39.3,-0.37397,0.00027,17.09927]
[1779843759570,30.62,75931.92,39.3,-0.37352,0.00027,17.0931]
[1779843760832,30.62,75931.92,39.3,-0.37352,0.00027,17.0931]
[1779843761374,30.62,75935.3,39.3,-0.37259,0.00027,17.08033]
[1779843761794,30.62,75935.3,39.3,-0.37259,0.00027,17.08033]
[1779843762302,30.62,75936.2,39.3,-0.37234,0.00027,17.07691]
[1779843767370,30.62,75935.15,39.3,-0.37263,0.00027,17.08091]
[1779843767725,30.62,75935.15,39.3,-0.37263,0.00027,17.08091]
[1779843770960,30.62,75935.46,39.3,-0.37255,0.00027,17.07974]
[1779843771654,30.62,75929.77,39.3,-0.37411,0.00027,17.1012]
[1779843774471,30.62,75932.4,39.3,-0.37339,0.00027,17.0913]
[1779843774675,30.62,75932.17,39.3,-0.37345,0.00027,17.09216]
[1779843779712,30.62,75931.74,39.3,-0.37357,0.00027,17.09381]
[1779843781019,30.62,75931.74,39.3,-0.37357,0.00027,17.09381]
[1779843781726,30.62,75931.64,39.3,-0.3736,0.00027,17.0942]
[1779843782853,30.62,75931.64,39.3,-0.3736,0.00027,17.0942]
[1779843783599,30.62,75933.29,39.3,-0.37315,0.00027,17.08798]
[1779843783768,30.62,75933.29,39.3,-0.37315,0.00027,17.08798]
[1779843783971,30.62,75943.77,39.3,-0.37028,0.00027,17.04797]
[1779843784747,30.62,75949.24,39.3,-0.36879,0.00027,17.02677]
[1779843785773,30.62,75949.24,39.3,-0.36879,0.00027,17.02677]
[1779843789177,30.62,75949.6,39.3,-0.3687,0.00027,17.02549]
[1779843789214,30.62,75949.6,39.3,-0.3687,0.00027,17.02549]
[1779843789576,30.62,75949.6,39.3,-0.3687,0.00027,17.02549]
[1779843789782,30.62,75949.84,39.3,-0.36863,0.00027,17.02458]
[1779843790255,30.62,75949.84,39.3,-0.36863,0.00027,17.02458]
[1779843791767,30.62,75950.02,39.3,-0.36859,0.00027,17.02395]
[1779843791770,30.62,75950.02,39.3,-0.36859,0.00027,17.02395]
[1779843791847,30.62,75950.02,39.3,-0.36859,0.00027,17.02395]
[1779843792084,30.62,75950.18,39.3,-0.36855,0.00027,17.02339]
[1779843792664,30.62,75950.18,39.3,-0.36855,0.00027,17.02339]
[1779843792883,30.62,75950.18,39.3,-0.36855,0.00027,17.02339]
[1779843792945,30.62,75956.72,39.3,-0.36677,0.00027,16.99772]
[1779843793531,30.62,75956.72,39.3,-0.36677,0.00027,16.99772]
[1779843793946,30.62,75956.72,39.3,-0.36677,0.00027,16.99772]
[1779843796448,30.63,75961.02,39.3,-0.36561,0.00027,16.98071]
[1779843799278,30.63,75960.08,39.3,-0.36587,0.00027,16.98457]
[1779843799391,30.63,75960.08,39.3,-0.36587,0.00027,16.98457]
[1779843800913,30.63,75959.27,39.3,-0.36609,0.00027,16.98783]
[1779843801562,30.63,75959.17,39.3,-0.36612,0.00027,16.98826]
[1779843801565,30.63,75959.17,39.3,-0.36612,0.00027,16.98826]
[1779843804271,30.63,75961.15,39.3,-0.36559,0.00027,16.98046]
[1779843810021,30.63,75961.0,39.3,-0.36564,0.00027,16.98123]
[1779843810635,30.63,75961.0,39.3,-0.36564,0.00027,16.98123]
[1779843810734,30.63,75961.0,39.3,-0.36565,0.00027,16.9813]
[1779843812300,30.63,75961.03,39.3,-0.36561,0.00027,16.97612]
[1779843812698,30.63,75961.03,39.3,-0.36561,0.00027,16.97612]
[1779843813451,30.64,75962.68,39.3,-0.36516,0.00027,16.96955]
[1779843816512,30.64,75959.74,39.3,-0.36596,0.00027,16.98138]
[1779843822010,30.64,75959.32,39.3,-0.36609,0.00027,16.9832]
[1779843827045,30.64,75959.74,39.3,-0.36598,0.00027,16.98167]
[1779843827076,30.64,75959.74,39.3,-0.36598,0.00027,16.98167]
[1779843828052,30.64,75959.71,39.3,-0.36599,0.00027,16.98182]
[1779843833087,30.64,75959.87,39.3,-0.36596,0.00027,16.98136]
[1779843834949,30.64,75959.87,39.3,-0.36596,0.00027,16.98136]
[1779843834953,30.64,75959.87,39.3,-0.36596,0.00027,16.98136]
[1779843835101,30.65,75964.8,39.3,-0.36462,0.00027,16.96166]
[1779843838520,30.65,75966.28,39.3,-0.36423,0.00027,16.95582]
[1779843845987,30.65,75966.31,39.3,-0.36423,0.00027,16.95588]
[1779843845993,30.65,75966.31,39.3,-0.36423,0.00027,16.95588]
[1779843846184,30.65,75967.2,39.3,-0.364,0.00027,16.95247]
[1779843846390,30.65,75967.2,39.3,-0.364,0.00027,16.95247]
[1779843846491,30.65,75967.2,39.3,-0.364,0.00027,16.95247]
[1779843846594,30.65,75959.17,39.3,-0.36619,0.00027,16.98469]
[1779843847185,30.65,75953.18,39.3,-0.36782,0.00027,17.00838]
[1779843852471,30.66,75952.13,39.3,-0.36811,0.00027,17.01255]
[1779843852675,30.66,75952.13,39.3,-0.36811,0.00027,17.01255]
[1779843852930,30.66,75952.13,39.3,-0.36811,0.00027,17.01255]
[1779843853912,30.66,75942.66,39.3,-0.3707,0.00027,17.04936]
[1779843854608,30.66,75942.66,39.3,-0.3707,0.00027,17.04936]
[1779843856348,30.66,75942.38,39.3,-0.37078,0.00027,17.0505]
[1779843856391,30.66,75942.38,39.3,-0.37078,0.00027,17.0505]
[1779843859413,30.66,75940.69,39.3,-0.37124,0.00027,17.05704]
[1779843863203,30.66,75939.88,39.3,-0.37147,0.00027,17.06023]
[1779843864799,30.66,75939.7,39.3,-0.37152,0.00027,17.06094]
[1779843868711,30.66,75935.09,39.3,-0.37279,0.00027,17.07853]
[1779843870440,30.66,75931.08,39.3,-0.37388,0.00027,17.09363]
[1779843873458,30.66,75932.33,39.3,-0.37351,0.00027,17.08388]
[1779843873541,30.66,75932.33,39.3,-0.37351,0.00027,17.08388]
[1779843874516,30.66,75933.56,39.3,-0.37317,0.00027,17.07925]
[1779843876006,30.66,75937.03,39.3,-0.37222,0.00027,17.06612]
[1779843876245,30.66,75938.11,39.3,-0.37193,0.00027,17.06203]
[1779843877396,30.66,75943.37,39.3,-0.37049,0.00027,17.04194]
[1779843879178,30.66,75942.43,39.3,-0.37075,0.00027,17.04558]
[1779843884458,30.67,75943.35,39.3,-0.37051,0.00027,17.04222]
[1779843889410,30.67,75943.94,39.3,-0.37036,0.00027,17.04007]
[1779843893029,30.67,75947.49,39.3,-0.3694,0.00027,17.02646]
[1779843896672,30.67,75949.25,39.3,-0.36893,0.00027,17.01979]
[1779843898284,30.67,75949.31,39.3,-0.36892,0.00027,17.0196]
[1779843899648,30.68,75949.6,39.3,-0.36884,0.00027,17.01856]
[1779843900263,30.68,75949.64,39.3,-0.36884,0.00027,17.01845]
[1779843900601,30.68,75949.64,39.3,-0.36884,0.00027,17.01845]
[1779843904210,30.68,75949.68,39.3,-0.36883,0.00027,17.01843]
[1779843904496,30.68,75949.68,39.3,-0.36883,0.00027,17.01843]
[1779843906290,30.68,75949.71,39.3,-0.36883,0.00027,17.01835]
[1779843910221,30.68,75945.18,39.3,-0.37008,0.00027,17.03608]
[1779843910573,30.68,75945.18,39.3,-0.37008,0.00027,17.03608]
[1779843911148,30.68,75945.18,39.3,-0.37008,0.00027,17.03608]
[1779843911456,30.68,75941.77,39.3,-0.37101,0.00027,17.04921]
[1779843912260,30.68,75940.97,39.3,-0.37123,0.00027,17.05229]
[1779843913126,30.68,75940.97,39.3,-0.37123,0.00027,17.05229]
[1779843913905,30.68,75940.7,39.3,-0.3713,0.00027,17.05335]
[1779843919346,30.69,75939.85,39.3,-0.37154,0.00027,17.0567]
[1779843920709,30.69,75938.88,39.3,-0.37181,0.00027,17.06041]
[1779843920757,30.69,75938.88,39.3,-0.37181,0.00027,17.06041]
[1779843920865,30.69,75938.88,39.3,-0.37181,0.00027,17.06041]
[1779843920916,30.69,75938.88,39.3,-0.37181,0.00027,17.06041]
[1779843920961,30.69,75938.88,39.3,-0.37181,0.00027,17.06041]
[1779843921043,30.69,75938.88,39.3,-0.37181,0.00027,17.06041]
[1779843921145,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843921414,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843921449,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843921498,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843921556,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843921685,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843921740,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843922103,30.69,75939.19,39.3,-0.37172,0.00027,17.05925]
[1779843922136,30.69,75904.64,39.3,-0.38121,0.00028,17.18615]
[1779843922627,30.69,75904.64,39.3,-0.38121,0.00028,17.18615]
[1779843923136,30.69,75904.64,39.3,-0.38121,0.00028,17.18615]
[1779843922728,30.69,75902.16,39.3,-0.3819,0.00028,17.19496]
[1779843923275,30.69,75902.16,39.3,-0.3819,0.00028,17.19496]
[1779843923284,30.69,75902.16,39.3,-0.3819,0.00028,17.19496]
[1779843923294,30.69,75902.16,39.3,-0.3819,0.00028,17.19496]
[1779843923298,30.69,75902.16,39.3,-0.3819,0.00028,17.19496]
[1779843923531,30.69,75902.16,39.3,-0.3819,0.00028,17.19496]
[1779843924066,30.69,75902.16,39.3,-0.3819,0.00028,17.19496]
[1779843924603,30.69,75905.82,39.3,-0.3809,0.00028,17.18216]
[1779843924661,30.69,75905.82,39.3,-0.3809,0.00028,17.18216]
[1779843925369,30.69,75908.18,39.3,-0.38026,0.00028,17.17387]
[1779843925425,30.69,75908.18,39.3,-0.38026,0.00028,17.17387]
[1779843930784,30.7,75910.07,39.3,-0.37977,0.00027,17.16767]
[1779843936826,30.72,75912.8,39.3,-0.37904,0.00027,17.15345]
[1779843941862,30.73,75912.82,39.3,-0.37907,0.00027,17.15388]
[1779843946979,30.73,75912.85,39.3,-0.37909,0.00027,17.15417]
[1779843952939,30.75,75914.44,39.3,-0.3787,0.00027,17.14915]
[1779843954742,30.75,75917.83,39.3,-0.37778,0.00027,17.13702]
[1779843955960,30.75,75910.9,39.3,-0.3797,0.00027,17.16214]
[1779843960995,30.77,75910.84,39.3,-0.37975,0.00027,17.16288]
[1779843967419,30.77,75911.07,39.3,-0.37972,0.00027,17.16247]
[1779843968734,30.78,75911.07,39.3,-0.37974,0.00027,17.16278]
[1779843968736,30.78,75911.07,39.3,-0.37974,0.00027,17.16278]
[1779843969052,30.78,75914.24,39.3,-0.37888,0.00027,17.15155]
[1779843969503,30.78,75914.24,39.3,-0.37888,0.00027,17.15155]
[1779843975094,30.79,75917.09,39.3,-0.37814,0.00027,17.14185]
[1779843976382,30.79,75917.05,39.3,-0.37815,0.00027,17.14209]
[1779843980574,30.8,75917.16,39.3,-0.37814,0.00027,17.14187]
[1779843980588,30.8,75917.16,39.3,-0.37814,0.00027,17.14187]
[1779843980946,30.8,75917.16,39.3,-0.37816,0.00027,17.14214]
[1779843985494,30.8,75917.16,39.3,-0.37816,0.00027,17.14214]
[1779843985497,30.8,75917.16,39.3,-0.37816,0.00027,17.14214]
[1779843988188,30.82,75911.47,39.3,-0.37976,0.00027,17.16317]
[1779843993223,30.83,75911.92,39.3,-0.37964,0.00027,17.157]
[1779843998259,30.84,75911.92,39.3,-0.37968,0.00027,17.15754]
[1779844005307,30.85,75911.99,39.3,-0.37971,0.00027,17.15793]
[1779844010510,30.85,75911.99,39.3,-0.37971,0.00027,17.15802]
[1779844015216,30.86,75911.99,39.3,-0.37975,0.00027,17.15855]
[1779844022429,30.88,75912.27,39.3,-0.37973,0.00027,17.1583]
[1779844027598,30.88,75912.37,39.3,-0.37972,0.00027,17.15814]
[1779844033075,30.89,75914.96,39.3,-0.37904,0.00027,17.14935]
[1779844039031,30.9,75918.14,39.3,-0.3782,0.00027,17.13843]
[1779844042207,30.9,75918.43,39.3,-0.37814,0.00027,17.13762]
[1779844042238,30.91,75918.45,39.3,-0.37814,0.00027,17.13762]
[1779844046009,30.91,75922.09,39.3,-0.37717,0.00027,17.12474]
[1779844046111,30.91,75921.98,39.3,-0.3772,0.00027,17.12523]
[1779844051633,30.92,75922.0,39.3,-0.3772,0.00027,17.12062]
[1779844056668,30.93,75922.88,39.3,-0.377,0.00027,17.11789]
[1779844058482,30.93,75924.09,39.3,-0.37667,0.00027,17.11359]
[1779844058581,30.94,75924.09,39.3,-0.37668,0.00027,17.11369]
[1779844063528,30.94,75921.19,39.3,-0.3775,0.00027,17.12454]
[1779844068752,30.95,75921.56,39.3,-0.37743,0.00027,17.12371]
[1779844069618,30.95,75921.56,39.3,-0.37743,0.00027,17.12371]
[1779844069621,30.95,75921.56,39.3,-0.37743,0.00027,17.12371]
[1779844069759,30.95,75920.7,39.3,-0.37767,0.00027,17.12689]
[1779844074793,30.96,75918.56,39.3,-0.37829,0.00027,17.13507]
[1779844079831,30.97,75917.95,39.3,-0.37849,0.00027,17.13772]
[1779844083694,30.98,75917.86,39.3,-0.37853,0.00027,17.13832]
[1779844083699,30.98,75917.86,39.3,-0.37853,0.00027,17.13832]
[1779844084395,30.98,75920.35,39.3,-0.37786,0.00027,17.1295]
[1779844084866,30.98,75922.62,39.3,-0.37725,0.00027,17.12141]
[1779844088723,30.99,75922.73,39.3,-0.37724,0.00027,17.12126]
[1779844093929,31.0,75921.8,39.3,-0.37753,0.00027,17.12511]
[1779844094350,31.0,75921.8,39.3,-0.37753,0.00027,17.12511]
[1779844099971,31.01,75920.79,39.3,-0.37783,0.00027,17.12921]
[1779844104225,31.01,75921.82,39.3,-0.37757,0.00027,17.12573]
[1779844110041,31.02,75922.01,39.3,-0.37756,0.00027,17.12561]
[1779844115075,31.03,75922.41,39.3,-0.37745,0.00027,17.11952]
[1779844115363,31.03,75922.41,39.3,-0.37745,0.00027,17.11952]
[1779844122125,31.04,75921.94,39.3,-0.37762,0.00027,17.12178]
[1779844127160,31.05,75922.22,39.3,-0.37757,0.00027,17.12118]
[1779844127375,31.05,75922.22,39.3,-0.37757,0.00027,17.12118]
[1779844133202,31.06,75921.79,39.3,-0.37772,0.00027,17.1232]
[1779844136706,31.06,75921.86,39.3,-0.37772,0.00027,17.12318]
[1779844142265,31.07,75922.14,39.3,-0.37767,0.00027,17.12265]
[1779844144933,31.08,75922.33,39.3,-0.37763,0.00027,17.12212]
[1779844147625,31.08,75925.56,39.3,-0.37677,0.00027,17.11073]
[1779844147648,31.08,75925.56,39.3,-0.37677,0.00027,17.11073]
[1779844148312,31.08,75928.94,39.3,-0.37586,0.00027,17.09857]
[1779844148403,31.08,75928.94,39.3,-0.37586,0.00027,17.09857]
[1779844148639,31.08,75928.94,39.3,-0.37586,0.00027,17.09857]
[1779844149180,31.08,75928.94,39.3,-0.37586,0.00027,17.09857]
[1779844149208,31.08,75928.94,39.3,-0.37586,0.00027,17.09857]
[1779844149221,31.08,75928.94,39.3,-0.37586,0.00027,17.09857]
[1779844149362,31.08,75928.94,39.3,-0.37586,0.00027,17.09857]
[1779844149367,31.08,75931.06,39.3,-0.37529,0.00027,17.09081]
[1779844149464,31.08,75931.06,39.3,-0.37529,0.00027,17.09081]
[1779844149713,31.08,75931.06,39.3,-0.37529,0.00027,17.09081]
[1779844149822,31.08,75931.06,39.3,-0.37529,0.00027,17.09081]
[1779844150145,31.08,75931.06,39.3,-0.37529,0.00027,17.09081]
[1779844150325,31.08,75937.52,39.3,-0.37354,0.00027,17.067]
[1779844150715,31.08,75937.52,39.3,-0.37354,0.00027,17.067]
[1779844151235,31.08,75937.52,39.3,-0.37354,0.00027,17.067]
[1779844154162,31.08,75936.47,39.3,-0.37382,0.00027,17.07081]
[1779844154561,31.08,75938.52,39.3,-0.37326,0.00027,17.06319]
[1779844154568,31.08,75938.52,39.3,-0.37326,0.00027,17.06319]
[1779844155361,31.08,75940.28,39.3,-0.37278,0.00027,17.05662]
[1779844159568,31.08,75940.42,39.3,-0.37274,0.00027,17.05601]
[1779844160395,31.08,75945.3,39.3,-0.37142,0.00027,17.0377]
[1779844164378,31.07,75949.54,39.3,-0.37027,0.00027,17.02156]
[1779844164609,31.07,75949.97,39.3,-0.37015,0.00027,17.01991]
[1779844168480,31.07,75950.09,39.3,-0.37012,0.00027,17.01944]
[1779844168502,31.07,75950.09,39.3,-0.37012,0.00027,17.01944]
[1779844171125,31.07,75951.33,39.3,-0.36978,0.00027,17.0147]
[1779844171131,31.07,75951.33,39.3,-0.36978,0.00027,17.0147]
[1779844171136,31.07,75951.33,39.3,-0.36978,0.00027,17.0147]
[1779844171322,31.07,75951.33,39.3,-0.36978,0.00027,17.0147]
[1779844171401,31.07,75951.35,39.3,-0.36974,0.00027,17.00952]
[1779844172483,31.07,75953.22,39.3,-0.36924,0.00027,17.00233]
[1779844173630,31.07,75957.63,39.3,-0.36805,0.00027,16.98533]
[1779844174325,31.07,75960.05,39.3,-0.36739,0.00027,16.97592]
[1779844175438,31.07,75963.58,39.3,-0.36644,0.00027,16.96212]
[1779844178603,31.07,75965.31,39.3,-0.36597,0.00027,16.95523]
[1779844179403,31.07,75965.55,39.3,-0.3659,0.00027,16.95425]
[1779844180145,31.07,75965.55,39.3,-0.3659,0.00027,16.95425]
[1779844180151,31.07,75965.55,39.3,-0.3659,0.00027,16.95425]
[1779844180385,31.07,75972.16,39.3,-0.36413,0.00027,16.92809]
[1779844182696,31.07,75974.54,39.3,-0.36348,0.00027,16.91847]
[1779844183248,31.07,75974.54,39.3,-0.36348,0.00027,16.91847]
[1779844183258,31.07,75974.54,39.3,-0.36348,0.00027,16.91847]
[1779844183262,31.07,75974.54,39.3,-0.36348,0.00027,16.91847]
[1779844183357,31.07,75974.54,39.3,-0.36348,0.00027,16.91847]
[1779844183361,31.07,75974.54,39.3,-0.36348,0.00027,16.91847]
[1779844183405,31.07,75974.54,39.3,-0.36348,0.00027,16.91847]
[1779844183348,31.06,75974.58,39.3,-0.36346,0.00027,16.91825]
[1779844183468,31.06,75974.58,39.3,-0.36346,0.00027,16.91825]
[1779844183858,31.06,75974.58,39.3,-0.36346,0.00027,16.91825]
[1779844183960,31.06,75970.23,39.3,-0.36463,0.00027,16.9355]
[1779844189350,31.06,75967.29,39.3,-0.3654,0.00027,16.94692]
[1779844189449,31.06,75967.29,39.3,-0.3654,0.00027,16.94692]
[1779844189520,31.06,75967.29,39.3,-0.3654,0.00027,16.94692]
[1779844190391,31.06,75967.29,39.3,-0.3654,0.00027,16.94692]
[1779844190607,31.06,75955.83,39.3,-0.36848,0.00027,16.99144]
[1779844196174,31.05,75957.22,39.3,-0.36809,0.00027,16.98585]
[1779844198506,31.05,75956.99,39.3,-0.36814,0.00027,16.98658]
[1779844198526,31.05,75956.99,39.3,-0.36814,0.00027,16.98658]
[1779844202258,31.05,75963.67,39.3,-0.36632,0.00027,16.96034]
[1779844207054,31.04,75962.67,39.3,-0.36658,0.00027,16.96401]
[1779844207390,31.04,75962.67,39.3,-0.36658,0.00027,16.96401]
[1779844210748,31.04,75955.27,39.3,-0.36855,0.00027,16.99248]
[1779844215547,31.03,75955.94,39.3,-0.36836,0.00027,16.98968]
[1779844215783,31.03,75957.55,39.3,-0.36792,0.00027,16.9834]
[1779844216562,31.03,75957.55,39.3,-0.36792,0.00027,16.9834]
[1779844217343,31.03,75959.86,39.3,-0.3673,0.00027,16.97441]
[1779844218033,31.03,75959.86,39.3,-0.3673,0.00027,16.97441]
[1779844223145,31.03,75961.0,39.3,-0.36698,0.00027,16.96979]
[1779844223174,31.03,75961.0,39.3,-0.36698,0.00027,16.96979]
[1779844223628,31.03,75960.05,39.3,-0.36723,0.00027,16.97345]
[1779844224634,31.03,75959.98,39.3,-0.36725,0.00027,16.97368]
[1779844225228,31.03,75959.98,39.3,-0.36725,0.00027,16.97368]
[1779844225256,31.03,75954.78,39.3,-0.36865,0.00027,16.99378]
[1779844226232,31.03,75954.78,39.3,-0.36865,0.00027,16.99378]
[1779844232902,31.02,75955.32,39.3,-0.36844,0.00027,16.98625]
[1779844235229,31.02,75955.32,39.3,-0.36844,0.00027,16.9862]
[1779844238734,31.02,75956.73,39.3,-0.36805,0.00027,16.9806]
[1779844243584,31.01,75956.0,39.3,-0.36823,0.00027,16.98317]
[1779844244236,31.01,75956.0,39.3,-0.36823,0.00027,16.98317]
[1779844244310,31.01,75956.0,39.3,-0.36823,0.00027,16.98317]
[1779844244618,31.01,75956.0,39.3,-0.36823,0.00027,16.98311]
[1779844245029,31.01,75956.0,39.3,-0.36823,0.00027,16.98311]
[1779844245193,31.01,75948.41,39.3,-0.37028,0.00027,17.01221]
[1779844248183,31.01,75945.61,39.3,-0.37103,0.00027,17.0228]
[1779844248240,31.01,75945.85,39.3,-0.37096,0.00027,17.02178]
[1779844254308,31.01,75948.38,39.3,-0.37026,0.00027,17.01195]
[1779844254322,31.01,75948.38,39.3,-0.37026,0.00027,17.01195]
[1779844254343,31.01,75948.38,39.3,-0.37026,0.00027,17.01195]
[1779844254357,31.01,75948.38,39.3,-0.37026,0.00027,17.01195]
[1779844254462,31.01,75948.68,39.3,-0.37017,0.00027,17.01077]
[1779844255056,31.0,75954.33,39.3,-0.36864,0.00027,16.98906]
[1779844260099,31.0,75956.34,39.3,-0.36809,0.00027,16.98115]
[1779844261462,31.0,75956.34,39.3,-0.36809,0.00027,16.98115]
[1779844262444,31.0,75956.26,39.3,-0.36811,0.00027,16.98144]
[1779844262468,31.0,75955.91,39.3,-0.36821,0.00027,16.98277]
[1779844264228,31.0,75954.67,39.3,-0.36854,0.00027,16.98754]
[1779844264330,31.0,75954.48,39.3,-0.36859,0.00027,16.98825]
[1779844266054,31.0,75954.48,39.3,-0.36859,0.00027,16.98825]
[1779844266142,31.0,75952.26,39.3,-0.36918,0.00027,16.99673]
[1779844271176,31.0,75949.33,39.3,-0.36996,0.00027,17.00778]
[1779844276211,30.99,75949.14,39.3,-0.37,0.00027,17.00833]
[1779844284267,30.99,75948.75,39.3,-0.37009,0.00027,17.00954]
[1779844289302,30.99,75947.88,39.3,-0.37031,0.00027,17.01267]
[1779844291811,30.98,75947.85,39.3,-0.37032,0.00027,17.01275]
[1779844291846,30.98,75947.85,39.3,-0.37032,0.00027,17.01275]
[1779844291893,30.98,75947.85,39.3,-0.37032,0.00027,17.01275]
[1779844292323,30.98,75952.45,39.3,-0.36904,0.00027,16.98997]
[1779844297357,30.98,75953.96,39.3,-0.36862,0.00027,16.984]
[1779844302510,30.98,75954.07,39.3,-0.36858,0.00027,16.98346]
[1779844302522,30.98,75953.8,39.3,-0.36865,0.00027,16.98447]
[1779844303229,30.98,75953.8,39.3,-0.36865,0.00027,16.98447]
[1779844303246,30.98,75953.8,39.3,-0.36865,0.00027,16.98447]
[1779844303391,30.98,75953.8,39.3,-0.36865,0.00027,16.98447]
[1779844303400,30.98,75945.28,39.3,-0.37096,0.00027,17.01704]
[1779844309694,30.98,75943.97,39.3,-0.3713,0.00027,17.02189]
[1779844310625,30.97,75944.4,39.3,-0.37118,0.00027,17.02021]
[1779844315323,30.97,75945.34,39.3,-0.37092,0.00027,17.01658]
[1779844317037,30.97,75942.57,39.3,-0.37167,0.00027,17.027]
[1779844317498,30.97,75935.77,39.3,-0.37351,0.00027,17.05245]
[1779844322533,30.97,75934.84,39.3,-0.37375,0.00027,17.0557]
[1779844324133,30.97,75935.25,39.3,-0.37364,0.00027,17.05413]
[1779844324547,30.97,75935.11,39.3,-0.37367,0.00027,17.0546]
[1779844326806,30.97,75935.13,39.3,-0.37367,0.00027,17.05451]
[1779844327568,30.97,75934.14,39.3,-0.37393,0.00027,17.05814]
[1779844332797,30.96,75934.6,39.3,-0.3738,0.00027,17.05635]
[1779844335902,30.96,75934.71,39.3,-0.37377,0.00027,17.0559]
[1779844336004,30.96,75934.71,39.3,-0.37376,0.00027,17.05584]
[1779844337252,30.96,75934.71,39.3,-0.37376,0.00027,17.05584]
[1779844342672,30.96,75935.76,39.3,-0.37347,0.00027,17.05175]
[1779844346267,30.96,75935.75,39.3,-0.37347,0.00027,17.05177]
[1779844346681,30.96,75935.84,39.3,-0.37344,0.00027,17.05138]
[1779844348053,30.96,75936.01,39.3,-0.37339,0.00027,17.05072]
[1779844348102,30.96,75936.01,39.3,-0.37339,0.00027,17.05072]
[1779844348506,30.96,75936.01,39.3,-0.37339,0.00027,17.05072]
[1779844348535,30.96,75936.22,39.3,-0.37333,0.00027,17.04991]
[1779844349722,30.95,75942.18,39.3,-0.37171,0.00027,17.02744]
[1779844350681,30.95,75942.18,39.3,-0.37171,0.00027,17.02744]
[1779844355258,30.95,75943.44,39.3,-0.37132,0.00027,17.01739]
[1779844358168,30.95,75945.86,39.3,-0.37065,0.00027,17.00807]
[1779844358267,30.95,75945.86,39.3,-0.37065,0.00027,17.00803]
[1779844363830,30.94,75946.3,39.3,-0.37052,0.00027,17.00612]
[1779844367322,30.94,75946.3,39.3,-0.37052,0.00027,17.00612]
[1779844367433,30.94,75946.3,39.3,-0.37052,0.00027,17.00612]
[1779844367529,30.94,75946.3,39.3,-0.37051,0.00027,17.00601]
[1779844369171,30.94,75947.98,39.3,-0.37005,0.00027,16.99955]
[1779844370568,30.94,75950.49,39.3,-0.36937,0.00027,16.98988]
[1779844372633,30.94,75956.08,39.3,-0.36785,0.00027,16.96816]
[1779844377473,30.93,75956.82,39.3,-0.36763,0.00027,16.96511]
[1779844378451,30.93,75956.82,39.3,-0.36763,0.00027,16.96507]
[1779844378597,30.93,75956.82,39.3,-0.36763,0.00027,16.96503]
[1779844379034,30.93,75956.82,39.3,-0.36763,0.00027,16.96503]
[1779844379053,30.93,75956.82,39.3,-0.36763,0.00027,16.96503]
[1779844379555,30.93,75956.82,39.3,-0.36763,0.00027,16.96503]
[1779844379561,30.93,75956.82,39.3,-0.36763,0.00027,16.96503]
[1779844379572,30.93,75967.23,39.3,-0.36481,0.00027,16.92399]
[1779844380685,30.93,75971.13,39.3,-0.36376,0.00027,16.90836]
[1779844381455,30.93,75964.14,39.3,-0.36564,0.00027,16.93613]
[1779844387074,30.92,75966.71,39.3,-0.36492,0.00027,16.92559]
[1779844387256,30.92,75966.71,39.3,-0.36492,0.00027,16.92559]
[1779844387512,30.92,75966.71,39.3,-0.36492,0.00027,16.92559]
[1779844392683,30.92,75965.33,39.3,-0.36527,0.00027,16.93065]
[1779844393537,30.92,75965.33,39.3,-0.36527,0.00027,16.93065]
[1779844393581,30.92,75965.33,39.3,-0.36526,0.00027,16.93058]
[1779844395426,30.92,75965.33,39.3,-0.36526,0.00027,16.93054]
[1779844396040,30.92,75965.33,39.3,-0.36526,0.00027,16.9305]
[1779844396473,30.92,75965.33,39.3,-0.36526,0.00027,16.9305]
[1779844396574,30.91,75961.66,39.3,-0.36625,0.00027,16.94496]
[1779844397230,30.91,75961.66,39.3,-0.36625,0.00027,16.94496]
[1779844403103,30.91,75965.31,39.3,-0.36525,0.00027,16.93041]
[1779844408472,30.91,75965.16,39.3,-0.36529,0.00027,16.93097]
[1779844408505,30.91,75965.16,39.3,-0.36529,0.00027,16.93097]
[1779844414181,30.91,75964.36,39.3,-0.36546,0.00027,16.92878]
[1779844419216,30.9,75964.35,39.3,-0.36545,0.00027,16.92864]
[1779844424253,30.9,75965.0,39.3,-0.36526,0.00027,16.92588]
[1779844432529,30.9,75965.11,39.3,-0.36523,0.00027,16.92541]
[1779844438470,30.89,75965.14,39.3,-0.36519,0.00027,16.92487]
[1779844446428,30.89,75966.0,39.3,-0.36495,0.00027,16.92128]
[1779844446571,30.89,75966.0,39.3,-0.36494,0.00027,16.92114]
[1779844448223,30.89,75967.99,39.3,-0.3644,0.00027,16.91317]
[1779844450502,30.89,75967.82,39.3,-0.36444,0.00027,16.91375]
[1779844457234,30.88,75967.95,39.3,-0.36439,0.00027,16.91297]
[1779844464535,30.88,75968.19,39.3,-0.3643,0.00027,16.91165]
[1779844469570,30.87,75968.59,39.3,-0.36418,0.00027,16.90985]
[1779844474730,30.87,75968.77,39.3,-0.36409,0.00027,16.90386]
[1779844475352,30.87,75968.9,39.3,-0.36405,0.00027,16.9033]
[1779844475397,30.87,75968.9,39.3,-0.36405,0.00027,16.9033]
[1779844475612,30.87,75973.66,39.3,-0.36276,0.00027,16.88411]
[1779844476449,30.87,75973.66,39.3,-0.36276,0.00027,16.88411]
[1779844478749,30.87,75976.87,39.3,-0.36189,0.00027,16.87096]
[1779844479640,30.87,75977.51,39.3,-0.36171,0.00027,16.86831]
[1779844484675,30.86,75980.28,39.3,-0.36095,0.00027,16.85669]
[1779844486916,30.86,75980.27,39.3,-0.36094,0.00027,16.85661]
[1779844487390,30.86,75980.27,39.3,-0.36094,0.00027,16.85661]
[1779844487696,30.86,75978.84,39.3,-0.36132,0.00027,16.8624]
[1779844493738,30.86,75978.88,39.3,-0.3613,0.00027,16.86205]
[1779844499670,30.86,75979.39,39.3,-0.36116,0.00027,16.85983]
[1779844500239,30.86,75979.39,39.3,-0.36116,0.00027,16.85983]
[1779844502168,30.85,75979.46,39.3,-0.36113,0.00027,16.85946]
[1779844504613,30.85,75974.37,39.3,-0.3625,0.00027,16.88005]
[1779844506769,30.85,75973.83,39.3,-0.36264,0.00027,16.88215]
[1779844511023,30.85,75973.2,39.3,-0.3628,0.00027,16.88454]
[1779844511497,30.85,75973.2,39.3,-0.3628,0.00027,16.88454]
[1779844511522,30.85,75971.48,39.3,-0.36326,0.00027,16.89145]
[1779844511929,30.85,75965.32,39.3,-0.36492,0.00027,16.91613]
[1779844517907,30.84,75965.81,39.3,-0.36478,0.00027,16.91398]
[1779844526144,30.84,75964.87,39.3,-0.36503,0.00027,16.9176]
[1779844530673,30.84,75965.0,39.3,-0.36497,0.00027,16.91684]
[1779844530709,30.84,75965.0,39.3,-0.36497,0.00027,16.91684]
[1779844530949,30.84,75965.2,39.3,-0.36492,0.00027,16.91601]
[1779844530954,30.84,75965.2,39.3,-0.36492,0.00027,16.91601]
[1779844531029,30.84,75965.2,39.3,-0.36492,0.00027,16.91601]
[1779844531165,30.84,75965.2,39.3,-0.36492,0.00027,16.91601]
[1779844531264,30.84,75965.2,39.3,-0.36492,0.00027,16.91601]
[1779844531391,30.84,75965.2,39.3,-0.36492,0.00027,16.91601]
[1779844531792,30.84,75956.99,39.3,-0.36711,0.00027,16.94335]
[1779844532123,30.84,75956.99,39.3,-0.36711,0.00027,16.94335]
[1779844532709,30.84,75945.35,39.3,-0.37027,0.00027,16.98851]
[1779844538049,30.84,75943.58,39.3,-0.37075,0.00027,16.9952]
[1779844543117,30.84,75943.73,39.3,-0.37071,0.00027,16.99458]
[1779844543848,30.84,75943.68,39.3,-0.37072,0.00027,16.99476]
[1779844545465,30.83,75941.77,39.3,-0.37124,0.00027,17.00203]
[1779844547354,30.83,75938.43,39.3,-0.37215,0.00027,17.01465]
[1779844548273,30.83,75938.28,39.3,-0.37219,0.00027,17.01519]
[1779844554797,30.83,75938.26,39.3,-0.37218,0.00027,17.01512]
[1779844558524,30.83,75937.47,39.3,-0.37239,0.00027,17.01802]
[1779844558582,30.83,75937.47,39.3,-0.37239,0.00027,17.01797]
[1779844558999,30.83,75937.47,39.3,-0.37239,0.00027,17.01797]
[1779844559161,30.83,75937.47,39.3,-0.37239,0.00027,17.01797]
[1779844559163,30.83,75937.47,39.3,-0.37239,0.00027,17.01797]
[1779844559168,30.83,75937.47,39.3,-0.37239,0.00027,17.01797]
[1779844559445,30.83,75934.25,39.3,-0.37327,0.00027,17.03007]
[1779844565243,30.83,75930.63,39.3,-0.37425,0.00027,17.04352]
[1779844570280,30.83,75929.91,39.3,-0.37445,0.00027,17.04614]
[1779844575315,30.83,75930.7,39.3,-0.37423,0.00027,17.04316]
[1779844580350,30.82,75930.71,39.3,-0.37422,0.00027,17.04308]
[1779844583888,30.82,75930.67,39.3,-0.37423,0.00027,17.0432]
[1779844590420,30.82,75930.67,39.3,-0.37423,0.00027,17.04313]
[1779844596461,30.82,75930.14,39.3,-0.37434,0.00027,17.03997]
[1779844599077,30.82,75927.75,39.3,-0.37499,0.00027,17.04881]
[1779844599106,30.82,75927.75,39.3,-0.37499,0.00027,17.04881]
[1779844599137,30.82,75927.75,39.3,-0.37499,0.00027,17.04881]
[1779844599148,30.82,75927.75,39.3,-0.37499,0.00027,17.04881]
[1779844603165,30.82,75923.26,39.3,-0.37621,0.00027,17.06523]
[1779844609553,30.82,75922.65,39.3,-0.37637,0.00027,17.06728]
[1779844614589,30.81,75922.89,39.3,-0.37629,0.00027,17.06627]
[1779844619624,30.81,75923.22,39.3,-0.37619,0.00027,17.06494]
[1779844625316,30.81,75922.92,39.3,-0.37627,0.00027,17.06593]
[1779844626288,30.81,75922.92,39.3,-0.37626,0.00027,17.06588]
[1779844626389,30.81,75922.92,39.3,-0.37626,0.00027,17.06586]
[1779844631091,30.81,75922.81,39.3,-0.37632,0.00027,17.06662]
[1779844632919,30.82,75923.89,39.3,-0.37603,0.00027,17.06284]
[1779844634911,30.82,75923.85,39.3,-0.37606,0.00027,17.06317]
[1779844635001,30.82,75923.85,39.3,-0.37606,0.00027,17.06326]
[1779844636473,30.82,75923.85,39.3,-0.37606,0.00027,17.06326]
[1779844636838,30.82,75923.85,39.3,-0.37606,0.00027,17.06326]
[1779844638253,30.82,75924.07,39.3,-0.376,0.00027,17.06247]
[1779844639573,30.82,75924.12,39.3,-0.37599,0.00027,17.06233]
[1779844644800,30.83,75923.04,39.3,-0.3763,0.00027,17.06645]
[1779844651849,30.83,75923.58,39.3,-0.37614,0.00027,17.05968]
[1779844656884,30.84,75921.85,39.3,-0.37663,0.00027,17.0662]
[1779844661919,30.84,75922.76,39.3,-0.37639,0.00027,17.06305]
[1779844667208,30.84,75923.64,39.3,-0.37616,0.00027,17.05994]
[1779844667418,30.84,75923.64,39.3,-0.37616,0.00027,17.05994]
[1779844667423,30.84,75923.64,39.3,-0.37617,0.00027,17.06005]
[1779844667936,30.84,75923.64,39.3,-0.37617,0.00027,17.06005]
[1779844668025,30.84,75923.64,39.3,-0.37617,0.00027,17.06005]
[1779844668249,30.84,75923.64,39.3,-0.37617,0.00027,17.06005]
[1779844668592,30.85,75917.35,39.3,-0.3779,0.00027,17.08301]
[1779844669647,30.85,75917.35,39.3,-0.3779,0.00027,17.08301]
[1779844669725,30.85,75909.17,39.3,-0.38015,0.00027,17.11234]
[1779844670273,30.85,75909.17,39.3,-0.38015,0.00027,17.11234]
[1779844670320,30.85,75908.51,39.3,-0.38033,0.00027,17.11464]
[1779844674514,30.85,75908.52,39.3,-0.38033,0.00027,17.11467]
[1779844674653,30.85,75908.52,39.3,-0.38033,0.00027,17.11467]
[1779844674749,30.85,75908.52,39.3,-0.38033,0.00027,17.11467]
[1779844675391,30.85,75909.77,39.3,-0.38,0.00027,17.11046]
[1779844675803,30.85,75909.77,39.3,-0.38,0.00027,17.11046]
[1779844675884,30.86,75903.43,39.3,-0.38175,0.00028,17.13284]
[1779844676432,30.86,75897.55,39.3,-0.38337,0.00028,17.15324]
[1779844677071,30.86,75897.55,39.3,-0.38337,0.00028,17.15324]
[1779844677107,30.86,75897.55,39.3,-0.38337,0.00028,17.15324]
[1779844679652,30.86,75898.48,39.3,-0.38312,0.00028,17.15008]
[1779844683297,30.86,75901.73,39.3,-0.38223,0.00028,17.13889]
[1779844683350,30.86,75901.73,39.3,-0.38223,0.00028,17.13889]
[1779844683398,30.86,75901.73,39.3,-0.38223,0.00028,17.13889]
[1779844683436,30.86,75901.73,39.3,-0.38223,0.00028,17.13889]
[1779844683517,30.86,75901.73,39.3,-0.38223,0.00028,17.13889]
[1779844683582,30.86,75901.73,39.3,-0.38223,0.00028,17.13889]
[1779844683780,30.86,75901.73,39.3,-0.38223,0.00028,17.13889]
[1779844684344,30.86,75901.91,39.3,-0.38218,0.00028,17.13832]
[1779844684526,30.86,75901.91,39.3,-0.38218,0.00028,17.13832]
[1779844684590,30.86,75888.94,39.3,-0.38576,0.00028,17.18282]
[1779844689245,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689392,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689517,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689525,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689657,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689668,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689730,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689914,30.86,75885.35,39.3,-0.38676,0.00028,17.19503]
[1779844689957,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690042,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690095,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690164,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690222,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690437,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690588,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690828,30.86,75885.27,39.3,-0.38679,0.00028,17.19533]
[1779844690885,30.87,75877.27,39.3,-0.389,0.00028,17.22183]
[1779844691347,30.87,75877.27,39.3,-0.389,0.00028,17.22183]
[1779844691592,30.87,75877.27,39.3,-0.389,0.00028,17.22183]
[1779844691845,30.87,75877.27,39.3,-0.389,0.00028,17.22183]
[1779844691950,30.87,75877.27,39.3,-0.389,0.00028,17.22183]
[1779844694040,30.87,75881.65,39.3,-0.3878,0.00028,17.20749]
[1779844694064,30.87,75881.65,39.3,-0.3878,0.00028,17.20749]
[1779844694079,30.87,75881.65,39.3,-0.3878,0.00028,17.20749]
[1779844694493,30.87,75881.65,39.3,-0.3878,0.00028,17.20749]
[1779844696480,30.87,75875.72,39.3,-0.38944,0.00028,17.2271]
[1779844700064,30.87,75871.22,39.3,-0.3907,0.00028,17.24181]
[1779844700188,30.87,75871.26,39.3,-0.39069,0.00028,17.24171]
[1779844702692,30.87,75869.79,39.3,-0.3911,0.00028,17.24647]
[1779844702713,30.87,75869.79,39.3,-0.3911,0.00028,17.24647]
[1779844702762,30.87,75869.79,39.3,-0.3911,0.00028,17.24647]
[1779844702906,30.87,75869.79,39.3,-0.3911,0.00028,17.24647]
[1779844703064,30.88,75869.89,39.3,-0.39107,0.00028,17.24617]
[1779844703072,30.88,75869.89,39.3,-0.39107,0.00028,17.24617]
[1779844703074,30.88,75869.89,39.3,-0.39107,0.00028,17.24617]
[1779844703504,30.88,75869.89,39.3,-0.39107,0.00028,17.24617]
[1779844703583,30.88,75865.13,39.3,-0.39239,0.00028,17.26139]
[1779844704172,30.88,75865.13,39.3,-0.39239,0.00028,17.26139]
[1779844705072,30.88,75864.92,39.3,-0.39245,0.00028,17.26208]
[1779844705282,30.88,75864.92,39.3,-0.39245,0.00028,17.26208]
[1779844705573,30.88,75864.92,39.3,-0.39245,0.00028,17.26208]
[1779844708395,30.88,75865.82,39.3,-0.39221,0.00028,17.25929]
[1779844712013,30.88,75868.49,39.3,-0.39145,0.00028,17.24589]
[1779844712054,30.88,75868.49,39.3,-0.39145,0.00028,17.24589]
[1779844712397,30.88,75868.49,39.3,-0.39145,0.00028,17.24589]
[1779844713408,30.88,75866.33,39.3,-0.39206,0.00028,17.25282]
[1779844713549,30.88,75866.33,39.3,-0.39206,0.00028,17.25282]
[1779844713714,30.88,75862.86,39.3,-0.39302,0.00028,17.26384]
[1779844714423,30.88,75862.86,39.3,-0.39302,0.00028,17.26384]
[1779844714436,30.88,75862.86,39.3,-0.39302,0.00028,17.26384]
[1779844714465,30.88,75862.86,39.3,-0.39302,0.00028,17.26384]
[1779844714472,30.88,75862.86,39.3,-0.39302,0.00028,17.26384]
[1779844714827,30.88,75851.53,39.3,-0.39617,0.00028,17.29905]
[1779844715293,30.89,75847.12,39.3,-0.3974,0.00028,17.31247]
[1779844716218,30.89,75847.12,39.3,-0.3974,0.00028,17.31247]
[1779844718391,30.89,75843.66,39.3,-0.39836,0.00028,17.32289]
[1779844719361,30.89,75842.77,39.3,-0.39861,0.00028,17.32556]
[1779844719877,30.89,75842.77,39.3,-0.39861,0.00028,17.32556]
[1779844721335,30.89,75834.39,39.3,-0.40096,0.00028,17.35041]
[1779844723034,30.89,75834.85,39.3,-0.40084,0.00028,17.34919]
[1779844725382,30.9,75834.88,39.3,-0.40084,0.00028,17.34914]
[1779844728045,30.9,75836.11,39.3,-0.40051,0.00028,17.34568]
[1779844728390,30.9,75836.11,39.3,-0.40051,0.00028,17.34568]
[1779844729730,30.9,75835.09,39.3,-0.40079,0.00028,17.34866]
[1779844731437,30.9,75833.52,39.3,-0.40122,0.00028,17.35314]
[1779844738001,30.9,75834.65,39.3,-0.4009,0.00028,17.3498]
[1779844743560,30.89,75834.26,39.3,-0.40101,0.00028,17.3509]
[1779844743567,30.89,75834.26,39.3,-0.40101,0.00028,17.3509]
[1779844745503,30.89,75838.99,39.3,-0.39969,0.00028,17.33702]
[1779844750004,30.89,75845.21,39.3,-0.39795,0.00028,17.31853]
[1779844751740,30.89,75849.86,39.3,-0.39666,0.00028,17.30451]
[1779844753494,30.9,75849.71,39.3,-0.39671,0.00028,17.30498]
[1779844756911,30.9,75850.5,39.3,-0.39649,0.00028,17.30264]
[1779844757017,30.9,75850.5,39.3,-0.39649,0.00028,17.30264]
[1779844757020,30.9,75850.5,39.3,-0.39649,0.00028,17.30264]
[1779844757077,30.9,75850.54,39.3,-0.39648,0.00028,17.30253]
[1779844757391,30.9,75850.54,39.3,-0.39648,0.00028,17.30253]
[1779844758058,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758077,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758077,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758087,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758300,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758384,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758574,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758665,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758901,30.9,75832.65,39.3,-0.40147,0.00028,17.35569]
[1779844758991,30.9,75817.48,39.3,-0.4057,0.00028,17.39861]
[1779844760064,30.9,75814.85,39.3,-0.40644,0.00028,17.40589]
[1779844760066,30.9,75814.85,39.3,-0.40644,0.00028,17.40589]
[1779844760143,30.9,75814.85,39.3,-0.40644,0.00028,17.40589]
[1779844761116,30.91,75815.08,39.3,-0.4064,0.00028,17.40556]
[1779844763373,30.91,75814.79,39.3,-0.40649,0.00028,17.40641]
[1779844765871,30.91,75814.94,39.3,-0.40645,0.00028,17.40607]
[1779844766333,30.91,75815.0,39.3,-0.40644,0.00028,17.40593]
[1779844771604,30.95,75815.17,39.3,-0.40649,0.00028,17.40647]
[1779844771937,30.95,75815.17,39.3,-0.40649,0.00028,17.40647]
[1779844772343,30.96,75814.77,39.3,-0.4066,0.00028,17.40289]
[1779844772692,30.96,75806.36,39.3,-0.40896,0.00028,17.42559]
[1779844774155,30.97,75806.41,39.3,-0.40896,0.00028,17.42563]
[1779844774389,30.97,75806.41,39.3,-0.40896,0.00028,17.42563]
[1779844774447,30.97,75806.41,39.3,-0.40896,0.00028,17.42563]
[1779844775390,30.97,75805.57,39.3,-0.40921,0.00028,17.42803]
[1779844775702,30.97,75805.57,39.3,-0.40921,0.00028,17.42803]
[1779844775709,30.97,75805.57,39.3,-0.40921,0.00028,17.42803]
[1779844775716,30.98,75805.1,39.3,-0.40936,0.00028,17.42944]
[1779844776234,30.98,75805.1,39.3,-0.40936,0.00028,17.42944]
[1779844776939,30.98,75799.42,39.3,-0.41095,0.00028,17.44435]
[1779844777573,30.98,75799.42,39.3,-0.41095,0.00028,17.44435]
[1779844777751,30.98,75799.42,39.3,-0.41095,0.00028,17.44435]
[1779844777771,30.99,75794.76,39.3,-0.41228,0.00028,17.45659]
[1779844778251,30.99,75794.76,39.3,-0.41228,0.00028,17.45659]
[1779844779002,31.0,75790.49,39.3,-0.4135,0.00028,17.46759]
[1779844782655,31.01,75790.09,39.3,-0.41364,0.00028,17.46891]
[1779844783498,31.01,75788.59,39.3,-0.41407,0.00028,17.47276]
[1779844783506,31.01,75788.59,39.3,-0.41407,0.00028,17.47276]
[1779844783615,31.01,75788.59,39.3,-0.41407,0.00028,17.47276]
[1779844783720,31.01,75788.59,39.3,-0.41407,0.00028,17.47276]
[1779844783737,31.01,75788.59,39.3,-0.41407,0.00028,17.47276]
[1779844783752,31.01,75788.59,39.3,-0.41407,0.00028,17.47276]
[1779844783819,31.01,75788.59,39.3,-0.41407,0.00028,17.47276]
[1779844784778,31.02,75782.42,39.3,-0.41583,0.00028,17.48825]
[1779844786338,31.03,75782.38,39.3,-0.41585,0.00028,17.48847]
[1779844786374,31.03,75782.38,39.3,-0.41585,0.00028,17.48847]
[1779844786786,31.03,75782.38,39.3,-0.41585,0.00028,17.48847]
[1779844791827,31.04,75785.4,39.3,-0.41503,0.00028,17.48128]
[1779844797868,31.04,75785.38,39.3,-0.41504,0.00028,17.48141]
[1779844799033,31.04,75785.38,39.3,-0.41504,0.00028,17.48141]
[1779844801322,31.04,75785.48,39.3,-0.41501,0.00028,17.48117]
[1779844801340,31.04,75785.48,39.3,-0.41501,0.00028,17.48117]
[1779844804328,31.04,75788.75,39.3,-0.4141,0.00028,17.47307]
[1779844804376,31.04,75788.75,39.3,-0.4141,0.00028,17.47307]
[1779844805053,31.04,75788.75,39.3,-0.4141,0.00028,17.47307]
[1779844805108,31.04,75788.41,39.3,-0.41419,0.00028,17.47392]
[1779844807626,31.04,75787.34,39.3,-0.41449,0.00028,17.47659]
[1779844807695,31.04,75787.34,39.3,-0.41449,0.00028,17.47659]
[1779844807718,31.04,75787.34,39.3,-0.41449,0.00028,17.47659]
[1779844807768,31.04,75787.34,39.3,-0.41449,0.00028,17.47659]
[1779844807969,31.04,75787.34,39.3,-0.41449,0.00028,17.47659]
[1779844808043,31.04,75787.34,39.3,-0.41449,0.00028,17.47659]
[1779844808043,31.04,75780.09,39.3,-0.41652,0.00028,17.49435]
[1779844808129,31.04,75780.09,39.3,-0.41652,0.00028,17.49435]
[1779844808241,31.04,75780.09,39.3,-0.41652,0.00028,17.49435]
[1779844808409,31.04,75780.09,39.3,-0.41652,0.00028,17.49435]
[1779844808946,31.04,75767.44,39.3,-0.42007,0.00028,17.52424]
[1779844810156,31.06,75766.85,39.3,-0.42027,0.00028,17.52589]
[1779844810168,31.06,75766.85,39.3,-0.42027,0.00028,17.52589]
[1779844814195,31.09,75767.47,39.3,-0.42017,0.00028,17.52509]
[1779844815439,31.09,75766.85,39.3,-0.42034,0.00028,17.52654]
[1779844816052,31.09,75766.85,39.3,-0.42034,0.00028,17.52654]
[1779844816096,31.09,75762.0,39.3,-0.42171,0.00028,17.53759]
[1779844817004,31.09,75756.07,39.3,-0.42338,0.00028,17.55089]
[1779844821546,31.12,75756.91,39.3,-0.42321,0.00028,17.54958]
[1779844823401,31.13,75755.22,39.3,-0.42371,0.00028,17.55355]
[1779844824135,31.14,75754.98,39.3,-0.4238,0.00028,17.55422]
[1779844824429,31.14,75754.98,39.3,-0.4238,0.00028,17.55422]
[1779844825089,31.14,75754.98,39.3,-0.4238,0.00028,17.55422]
[1779844825390,31.15,75754.86,39.3,-0.42384,0.00028,17.55461]
[1779844825631,31.15,75754.86,39.3,-0.42384,0.00028,17.55461]
[1779844827842,31.16,75756.57,39.3,-0.42338,0.00028,17.55099]
[1779844827957,31.16,75756.57,39.3,-0.42338,0.00028,17.55099]
[1779844828535,31.15,75759.0,39.3,-0.42269,0.00028,17.54559]
[1779844829145,31.16,75762.1,39.3,-0.42183,0.00028,17.53871]
[1779844835133,31.16,75766.19,39.3,-0.42067,0.00028,17.52456]
[1779844839201,31.16,75765.33,39.3,-0.42091,0.00028,17.52655]
[1779844845203,31.16,75765.8,39.3,-0.42079,0.00028,17.52553]
[1779844850238,31.16,75766.06,39.3,-0.42072,0.00028,17.52498]
[1779844856636,31.17,75765.02,39.3,-0.42102,0.00028,17.52738]
[1779844856798,31.17,75765.02,39.3,-0.42102,0.00028,17.52738]
[1779844856806,31.17,75765.02,39.3,-0.42102,0.00028,17.52738]
[1779844857648,31.17,75765.02,39.3,-0.42102,0.00028,17.5274]
[1779844857750,31.17,75757.71,39.3,-0.42307,0.00028,17.54376]
[1779844859761,31.17,75757.26,39.3,-0.42319,0.00028,17.54476]
[1779844862530,31.17,75751.38,39.3,-0.42485,0.00028,17.55759]
[1779844864528,31.17,75751.04,39.3,-0.42493,0.00028,17.55826]
[1779844865299,31.16,75748.94,39.3,-0.42551,0.00028,17.56269]
[1779844865330,31.16,75748.94,39.3,-0.42551,0.00028,17.56269]
[1779844865343,31.16,75745.42,39.3,-0.42649,0.00028,17.57005]
[1779844867653,31.16,75743.77,39.3,-0.42696,0.00028,17.57353]
[1779844867664,31.16,75743.77,39.3,-0.42696,0.00028,17.57353]
[1779844867733,31.16,75738.92,39.3,-0.42833,0.00028,17.58357]
[1779844873905,31.21,75736.01,39.3,-0.42924,0.00028,17.59023]
[1779844875696,31.22,75738.69,39.3,-0.42851,0.00028,17.58501]
[1779844881455,31.26,75741.44,39.3,-0.42782,0.00028,17.58007]
[1779844883469,31.26,75747.43,39.3,-0.42615,0.00028,17.56767]
[1779844886117,31.26,75748.84,39.3,-0.42576,0.00028,17.56472]
[1779844886495,31.27,75740.05,39.3,-0.42823,0.00028,17.58304]
[1779844891531,31.27,75736.45,39.3,-0.42923,0.00028,17.58549]
[1779844893688,31.27,75736.45,39.3,-0.42923,0.00028,17.58549]
[1779844894045,31.27,75736.45,39.3,-0.42923,0.00028,17.58549]
[1779844894283,31.28,75736.15,39.3,-0.42932,0.00028,17.58613]
[1779844894286,31.28,75736.15,39.3,-0.42932,0.00028,17.58613]
[1779844894322,31.28,75736.15,39.3,-0.42932,0.00028,17.58613]
[1779844894791,31.28,75736.15,39.3,-0.42932,0.00028,17.58613]
[1779844894887,31.28,75722.58,39.3,-0.43313,0.00028,17.61254]
[1779844896310,31.28,75722.24,39.3,-0.43323,0.00028,17.61324]
[1779844896322,31.28,75722.24,39.3,-0.43323,0.00028,17.61324]
[1779844897498,31.28,75720.23,39.3,-0.43381,0.00028,17.61706]
[1779844897940,31.29,75720.25,39.3,-0.43381,0.00028,17.61707]
[1779844898674,31.29,75720.25,39.3,-0.43381,0.00028,17.61707]
[1779844898767,31.29,75719.72,39.3,-0.43396,0.00028,17.61807]
[1779844901601,31.3,75724.05,39.3,-0.43276,0.00028,17.61007]
[1779844907067,31.31,75724.01,39.3,-0.43279,0.00028,17.61033]
[1779844912680,31.33,75722.28,39.3,-0.43332,0.00028,17.61392]
[1779844917770,31.34,75722.21,39.3,-0.43335,0.00028,17.61409]
[1779844923757,31.34,75719.43,39.3,-0.43413,0.00028,17.61928]
[1779844929122,31.35,75720.6,39.3,-0.43382,0.00028,17.61722]
[1779844929502,31.35,75722.12,39.3,-0.43339,0.00028,17.61439]
[1779844929863,31.35,75722.12,39.3,-0.43339,0.00028,17.61439]
[1779844929890,31.35,75722.12,39.3,-0.43339,0.00028,17.61439]
[1779844930047,31.35,75722.12,39.3,-0.43339,0.00028,17.61439]
[1779844930071,31.35,75735.28,39.3,-0.42971,0.00028,17.58899]
[1779844930806,31.35,75744.92,39.3,-0.42701,0.00028,17.56945]
[1779844932388,31.35,75747.0,39.3,-0.42643,0.00028,17.56515]
[1779844933500,31.35,75747.33,39.3,-0.42635,0.00028,17.56448]
[1779844937010,31.35,75750.14,39.3,-0.42556,0.00028,17.55857]
[1779844939510,31.35,75750.13,39.3,-0.42556,0.00028,17.55854]
[1779844939869,31.35,75752.13,39.3,-0.425,0.00028,17.55428]
[1779844940888,31.35,75752.13,39.3,-0.425,0.00028,17.55428]
[1779844941434,31.35,75755.15,39.3,-0.42416,0.00028,17.54781]
[1779844942890,31.35,75750.88,39.3,-0.42535,0.00028,17.55696]
[1779844946446,31.35,75749.59,39.3,-0.42571,0.00028,17.5597]
[1779844946919,31.35,75747.34,39.3,-0.42634,0.00028,17.56444]
[1779844948498,31.35,75746.58,39.3,-0.42655,0.00028,17.56604]
[1779844948541,31.35,75746.58,39.3,-0.42655,0.00028,17.56604]
[1779844950156,31.35,75746.58,39.3,-0.42656,0.00028,17.56606]
[1779844954743,31.36,75746.66,39.3,-0.42653,0.00028,17.56105]
[1779844956989,31.36,75754.89,39.3,-0.42423,0.00028,17.54364]
[1779844962025,31.36,75754.72,39.3,-0.42429,0.00028,17.54404]
[1779844963189,31.36,75754.72,39.3,-0.42429,0.00028,17.54404]
[1779844963494,31.36,75754.71,39.3,-0.42429,0.00028,17.54407]
[1779844965674,31.36,75752.32,39.3,-0.42496,0.00028,17.54921]
[1779844971089,31.36,75753.57,39.3,-0.42462,0.00028,17.54661]
[1779844975269,31.36,75753.57,39.3,-0.42462,0.00028,17.54661]
[1779844976124,31.37,75758.9,39.3,-0.42315,0.00028,17.53519]
[1779844981159,31.37,75758.31,39.3,-0.42331,0.00028,17.53651]
[1779844986194,31.37,75758.7,39.3,-0.42321,0.00028,17.53568]
[1779844991229,31.38,75757.4,39.3,-0.42357,0.00028,17.53856]
[1779844995257,31.38,75747.79,39.3,-0.42626,0.00028,17.5591]
[1779844996659,31.38,75748.84,39.3,-0.42597,0.00028,17.5569]
[1779844997393,31.38,75746.64,39.3,-0.42658,0.00028,17.56153]
[1779845002557,31.38,75746.65,39.3,-0.42659,0.00028,17.56157]
[1779845004099,31.39,75746.68,39.3,-0.42658,0.00028,17.56153]
[1779845004111,31.39,75746.68,39.3,-0.42658,0.00028,17.56153]
[1779845004617,31.39,75743.13,39.3,-0.42758,0.00028,17.56888]
[1779845005164,31.39,75743.13,39.3,-0.42758,0.00028,17.56888]
[1779845005205,31.39,75743.13,39.3,-0.42758,0.00028,17.56888]
[1779845005209,31.39,75737.25,39.3,-0.42922,0.00028,17.5808]
[1779845005328,31.39,75722.55,39.3,-0.43333,0.00028,17.60925]
[1779845006846,31.39,75722.55,39.3,-0.43333,0.00028,17.60925]
[1779845006902,31.39,75722.42,39.3,-0.43337,0.00028,17.60951]
[1779845007895,31.39,75722.42,39.3,-0.43337,0.00028,17.60951]
[1779845007971,31.39,75722.08,39.3,-0.43347,0.00028,17.61015]
[1779845008446,31.39,75722.08,39.3,-0.43347,0.00028,17.61015]
[1779845010447,31.39,75718.55,39.3,-0.43446,0.00028,17.6167]
[1779845010466,31.39,75718.55,39.3,-0.43446,0.00028,17.6167]
[1779845013384,31.39,75724.4,39.3,-0.43281,0.00028,17.60093]
[1779845014504,31.39,75724.4,39.3,-0.43281,0.00028,17.60093]
[1779845014532,31.39,75729.24,39.3,-0.43146,0.00028,17.59173]
[1779845015562,31.39,75729.24,39.3,-0.43146,0.00028,17.59173]
[1779845015626,31.39,75729.24,39.3,-0.43146,0.00028,17.59173]
[1779845022252,31.4,75730.65,39.3,-0.43108,0.00028,17.58912]
[1779845022448,31.4,75732.49,39.3,-0.43057,0.00028,17.58556]
[1779845025469,31.41,75738.84,39.3,-0.4288,0.00028,17.57298]
[1779845026374,31.41,75738.84,39.3,-0.4288,0.00028,17.57298]
[1779845027954,31.41,75740.13,39.3,-0.42844,0.00028,17.57039]
[1779845030504,31.41,75734.26,39.3,-0.43008,0.00028,17.58216]
[1779845033524,31.41,75740.5,39.3,-0.42834,0.00028,17.56971]
[1779845035169,31.41,75740.5,39.3,-0.42834,0.00028,17.56971]
[1779845037990,31.41,75742.62,39.3,-0.42776,0.00028,17.56544]
[1779845038240,31.41,75742.62,39.3,-0.42776,0.00028,17.56544]
[1779845038541,31.41,75742.47,39.3,-0.4278,0.00028,17.56576]
[1779845040721,31.42,75745.22,39.3,-0.42704,0.00028,17.56015]
[1779845041249,31.42,75745.22,39.3,-0.42704,0.00028,17.56015]
[1779845041259,31.42,75745.22,39.3,-0.42704,0.00028,17.56015]
[1779845041581,31.42,75754.59,39.3,-0.42443,0.00028,17.54045]
[1779845046616,31.42,75755.88,39.3,-0.42407,0.00028,17.53771]
[1779845051651,31.42,75755.97,39.3,-0.42405,0.00028,17.53754]
[1779845058953,31.42,75755.85,39.3,-0.42408,0.00028,17.53781]
[1779845060235,31.42,75755.85,39.3,-0.42409,0.00028,17.53782]
[1779845060337,31.42,75762.32,39.3,-0.42229,0.00028,17.52374]
[1779845061222,31.42,75762.32,39.3,-0.42229,0.00028,17.52374]
[1779845061323,31.42,75762.29,39.3,-0.4223,0.00028,17.52381]
[1779845062162,31.42,75762.29,39.3,-0.4223,0.00028,17.52381]
[1779845062206,31.43,75762.22,39.3,-0.42232,0.00028,17.524]
[1779845063188,31.43,75762.22,39.3,-0.42232,0.00028,17.524]
[1779845063289,31.43,75762.18,39.3,-0.42233,0.00028,17.52408]
[1779845068771,31.44,75762.59,39.3,-0.42224,0.00028,17.5234]
[1779845070306,31.44,75762.59,39.3,-0.42224,0.00028,17.5234]
[1779845077764,31.45,75762.88,39.3,-0.42217,0.00028,17.518]
[1779845083876,31.45,75758.17,39.3,-0.42349,0.00028,17.52843]
[1779845088941,31.45,75755.34,39.3,-0.42427,0.00028,17.53455]
[1779845093843,31.45,75756.33,39.3,-0.424,0.00028,17.53243]
[1779845094953,31.46,75762.96,39.3,-0.42216,0.00028,17.518]
[1779845096286,31.46,75762.96,39.3,-0.42216,0.00028,17.518]
[1779845096287,31.46,75763.19,39.3,-0.4221,0.00028,17.51752]
[1779845096568,31.46,75763.19,39.3,-0.4221,0.00028,17.51752]
[1779845097280,31.46,75763.19,39.3,-0.4221,0.00028,17.51752]
[1779845097380,31.46,75762.88,39.3,-0.42219,0.00028,17.51821]
[1779845100995,31.46,75758.42,39.3,-0.42344,0.00028,17.52808]
[1779845106031,31.46,75756.96,39.3,-0.42385,0.00028,17.53124]
[1779845106530,31.46,75756.96,39.3,-0.42385,0.00028,17.53124]
[1779845107637,31.46,75758.04,39.3,-0.42355,0.00028,17.52891]
[1779845113081,31.46,75749.38,39.3,-0.42596,0.00028,17.54739]
[1779845113501,31.46,75749.38,39.3,-0.42596,0.00028,17.54739]
[1779845117866,31.47,75749.17,39.3,-0.42602,0.00028,17.54786]
[1779845118115,31.47,75744.44,39.3,-0.42734,0.00028,17.55769]
[1779845120536,31.47,75744.19,39.3,-0.42741,0.00028,17.55823]
[1779845120538,31.47,75744.19,39.3,-0.42741,0.00028,17.55823]
[1779845120569,31.47,75744.19,39.3,-0.42741,0.00028,17.55823]
[1779845121043,31.47,75744.19,39.3,-0.42741,0.00028,17.55823]
[1779845121137,31.47,75733.59,39.3,-0.43037,0.00028,17.57948]
[1779845121595,31.47,75733.59,39.3,-0.43037,0.00028,17.57948]
[1779845122413,31.47,75727.66,39.3,-0.43203,0.00028,17.59095]
[1779845122942,31.47,75727.66,39.3,-0.43203,0.00028,17.59095]
[1779845128186,31.47,75731.83,39.3,-0.43087,0.00028,17.58294]
[1779845129193,31.47,75737.6,39.3,-0.42926,0.00028,17.5716]
[1779845129960,31.47,75737.6,39.3,-0.42926,0.00028,17.5716]
[1779845131413,31.47,75736.99,39.3,-0.42943,0.00028,17.57282]
[1779845134008,31.47,75739.33,39.3,-0.42876,0.00028,17.56326]
[1779845135201,31.48,75741.87,39.3,-0.42806,0.00028,17.55815]
[1779845140270,31.48,75748.82,39.3,-0.42613,0.00028,17.54389]
[1779845143501,31.48,75748.89,39.3,-0.42611,0.00028,17.54377]
[1779845149332,31.48,75749.62,39.3,-0.42591,0.00028,17.54228]
[1779845150539,31.48,75749.62,39.3,-0.42591,0.00028,17.54228]
[1779845156382,31.48,75751.06,39.3,-0.42552,0.00028,17.53929]
[1779845157102,31.48,75751.06,39.3,-0.42552,0.00028,17.53929]
[1779845157452,31.48,75751.06,39.3,-0.42552,0.00028,17.53929]
[1779845157389,31.48,75760.68,39.3,-0.42284,0.00028,17.51864]
[1779845162197,31.49,75764.47,39.3,-0.42181,0.00028,17.51044]
[1779845162424,31.49,75764.44,39.3,-0.42182,0.00028,17.51054]
[1779845166961,31.49,75764.51,39.3,-0.4218,0.00028,17.51038]
[1779845173125,31.49,75764.55,39.3,-0.42179,0.00028,17.51028]
[1779845174508,31.49,75758.39,39.3,-0.4235,0.00028,17.52379]
[1779845180549,31.49,75758.14,39.3,-0.42356,0.00028,17.52431]
[1779845183179,31.49,75758.14,39.3,-0.42356,0.00028,17.52431]
[1779845183280,31.49,75758.14,39.3,-0.42356,0.00028,17.52429]
[1779845188606,31.49,75757.69,39.3,-0.42368,0.00028,17.52524]
[1779845193641,31.49,75759.77,39.3,-0.42309,0.00028,17.51581]
[1779845195341,31.49,75759.77,39.3,-0.42309,0.00028,17.51581]
[1779845195354,31.49,75760.35,39.3,-0.42293,0.00028,17.51457]
[1779845196514,31.49,75761.37,39.3,-0.42265,0.00028,17.51237]
[1779845197513,31.5,75761.38,39.3,-0.42265,0.00028,17.51237]
[1779845202704,31.5,75761.33,39.3,-0.42268,0.00028,17.51261]
[1779845205939,31.51,75762.08,39.3,-0.42248,0.00028,17.51102]
[1779845211767,31.51,75762.85,39.3,-0.42227,0.00028,17.50933]
[1779845214152,31.5,75762.94,39.3,-0.42224,0.00028,17.50912]
[1779845221106,31.51,75762.94,39.3,-0.42225,0.00028,17.50917]
[1779845221864,31.51,75762.94,39.3,-0.42226,0.00028,17.50929]
[1779845222975,31.51,75762.48,39.3,-0.42239,0.00028,17.5103]
[1779845223220,31.51,75762.48,39.3,-0.42239,0.00028,17.5103]
[1779845223851,31.51,75750.58,39.3,-0.42569,0.00028,17.53587]
[1779845224639,31.51,75750.58,39.3,-0.42569,0.00028,17.53587]
[1779845224858,31.51,75751.71,39.3,-0.42538,0.00028,17.5335]
[1779845230900,31.51,75754.47,39.3,-0.42461,0.00028,17.52765]
[1779845232348,31.51,75754.47,39.3,-0.42461,0.00028,17.52765]
[1779845232351,31.51,75754.47,39.3,-0.42461,0.00028,17.52765]
[1779845232360,31.51,75754.47,39.3,-0.42461,0.00028,17.52765]
[1779845232480,31.51,75754.47,39.3,-0.42461,0.00028,17.52765]
[1779845232487,31.51,75754.47,39.3,-0.42461,0.00028,17.52765]
[1779845232915,31.51,75754.63,39.3,-0.42457,0.00028,17.52731]
[1779845237950,31.52,75754.52,39.3,-0.4246,0.00028,17.52758]
[1779845243751,31.52,75754.64,39.3,-0.42457,0.00028,17.52736]
[1779845249378,31.52,75754.74,39.3,-0.42455,0.00028,17.52721]
[1779845249381,31.52,75754.74,39.3,-0.42455,0.00028,17.52721]
[1779845249430,31.52,75754.74,39.3,-0.42455,0.00028,17.52721]
[1779845255071,31.52,75755.54,39.3,-0.42432,0.00028,17.52064]
[1779845260106,31.53,75757.9,39.3,-0.42367,0.00028,17.51562]
[1779845260563,31.53,75757.9,39.3,-0.42367,0.00028,17.51562]
[1779845266148,31.53,75761.4,39.3,-0.42271,0.00028,17.50809]
[1779845275211,31.54,75760.67,39.3,-0.42293,0.00028,17.50983]
[1779845278510,31.54,75760.67,39.3,-0.42293,0.00028,17.50985]
[1779845287296,31.54,75764.24,39.3,-0.42194,0.00028,17.50196]
[1779845290348,31.54,75764.12,39.3,-0.42197,0.00028,17.50223]
[1779845292962,31.54,75764.44,39.3,-0.42188,0.00028,17.5015]
[1779845294624,31.54,75764.53,39.3,-0.42185,0.00028,17.50128]
[1779845295404,31.54,75764.53,39.3,-0.42185,0.00028,17.50128]
[1779845299477,31.54,75764.46,39.3,-0.42187,0.00028,17.50144]
[1779845305584,31.54,75766.74,39.3,-0.42124,0.00028,17.49637]
[1779845306271,31.54,75766.74,39.3,-0.42124,0.00028,17.49637]
[1779845308681,31.54,75767.03,39.3,-0.42116,0.00028,17.49571]
[1779845311696,31.54,75768.95,39.3,-0.4206,0.00028,17.48644]
[1779845311756,31.54,75768.95,39.3,-0.4206,0.00028,17.48644]
[1779845311878,31.54,75768.95,39.3,-0.4206,0.00028,17.48644]
[1779845311990,31.54,75768.95,39.3,-0.4206,0.00028,17.48644]
[1779845312041,31.54,75768.95,39.3,-0.4206,0.00028,17.48644]
[1779845312475,31.54,75785.83,39.3,-0.41593,0.00028,17.4472]
[1779845313978,31.54,75785.93,39.3,-0.4159,0.00028,17.44696]
[1779845314121,31.54,75785.93,39.3,-0.4159,0.00028,17.44696]
[1779845315318,31.54,75785.82,39.3,-0.41593,0.00028,17.44723]
[1779845315700,31.54,75786.9,39.3,-0.41563,0.00028,17.44464]
[1779845316746,31.54,75786.49,39.3,-0.41575,0.00028,17.44563]
[1779845317001,31.54,75786.49,39.3,-0.41575,0.00028,17.44563]
[1779845322546,31.54,75787.22,39.3,-0.41555,0.00028,17.44388]
[1779845323493,31.54,75787.22,39.3,-0.41555,0.00028,17.44388]
[1779845332616,31.54,75786.99,39.3,-0.41561,0.00028,17.44442]
[1779845339052,31.54,75787.88,39.3,-0.41536,0.00028,17.44226]
[1779845339055,31.54,75787.88,39.3,-0.41536,0.00028,17.44226]
[1779845339798,31.53,75787.88,39.3,-0.41536,0.00028,17.44224]
[1779845339841,31.53,75783.14,39.3,-0.41667,0.00028,17.45358]
[1779845341328,31.53,75783.14,39.3,-0.41667,0.00028,17.45358]
[1779845346713,31.54,75780.75,39.3,-0.41733,0.00028,17.45925]
[1779845347770,31.54,75780.75,39.3,-0.41733,0.00028,17.45925]
[1779845348726,31.54,75785.74,39.3,-0.41595,0.00028,17.44742]
[1779845353302,31.54,75785.34,39.3,-0.41607,0.00028,17.4484]
[1779845353983,31.54,75785.34,39.3,-0.41607,0.00028,17.44841]
[1779845361818,31.54,75785.1,39.3,-0.41614,0.00028,17.44905]
[1779845365184,31.54,75784.98,39.3,-0.41617,0.00028,17.44931]
[1779845365311,31.54,75784.98,39.3,-0.41617,0.00028,17.44931]
[1779845366273,31.54,75783.98,39.3,-0.41645,0.00028,17.45168]
[1779845372895,31.54,75782.11,39.3,-0.41694,0.00028,17.45109]
[1779845377637,31.53,75780.38,39.3,-0.41741,0.00028,17.45515]
[1779845379074,31.53,75776.63,39.3,-0.41845,0.00028,17.46389]
[1779845384982,31.54,75772.05,39.3,-0.41972,0.00028,17.47447]
[1779845385740,31.54,75772.05,39.3,-0.41972,0.00028,17.47447]
[1779845389864,31.54,75772.59,39.3,-0.41958,0.00028,17.47325]
[1779845389961,31.54,75772.59,39.3,-0.41958,0.00028,17.47327]
[1779845395052,31.54,75772.67,39.3,-0.41956,0.00028,17.47311]
[1779845398106,31.54,75773.07,39.3,-0.41945,0.00028,17.47221]
[1779845398199,31.54,75773.07,39.3,-0.41945,0.00028,17.47221]
[1779845400810,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845400950,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845400959,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401025,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401091,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401101,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401247,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401279,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401291,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401307,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401553,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401633,31.54,75773.42,39.3,-0.41935,0.00028,17.47142]
[1779845401695,31.54,75750.64,39.3,-0.42568,0.00028,17.52142]
[1779845401917,31.54,75750.64,39.3,-0.42568,0.00028,17.52142]
[1779845401943,31.54,75750.64,39.3,-0.42568,0.00028,17.52142]
[1779845402501,31.54,75731.82,39.3,-0.43092,0.00028,17.5594]
[1779845403025,31.54,75731.82,39.3,-0.43092,0.00028,17.5594]
[1779845403072,31.54,75731.82,39.3,-0.43092,0.00028,17.5594]
[1779845403166,31.54,75731.82,39.3,-0.43092,0.00028,17.5594]
[1779845403427,31.54,75731.82,39.3,-0.43092,0.00028,17.5594]
[1779845403643,31.54,75731.82,39.3,-0.43092,0.00028,17.5594]
[1779845403660,31.54,75732.61,39.3,-0.4307,0.00028,17.55787]
[1779845404540,31.54,75732.61,39.3,-0.4307,0.00028,17.55787]
[1779845404641,31.54,75743.59,39.3,-0.42764,0.00028,17.53599]
[1779845407320,31.54,75743.63,39.3,-0.42762,0.00028,17.53586]
[1779845410771,31.53,75743.82,39.3,-0.42756,0.00028,17.53538]
[1779845410863,31.53,75743.82,39.3,-0.42756,0.00028,17.53538]
[1779845411208,31.53,75750.02,39.3,-0.42583,0.00028,17.52254]
[1779845412158,31.53,75750.02,39.3,-0.42583,0.00028,17.52254]
[1779845412487,31.53,75750.02,39.3,-0.42583,0.00028,17.52254]
[1779845413493,31.53,75753.91,39.3,-0.42475,0.00028,17.51431]
[1779845419264,31.52,75755.27,39.3,-0.42434,0.00028,17.51119]
[1779845422633,31.51,75755.52,39.3,-0.42426,0.00028,17.51059]
[1779845423292,31.51,75762.44,39.3,-0.42233,0.00028,17.49548]
[1779845424045,31.51,75762.44,39.3,-0.42233,0.00028,17.49548]
[1779845426366,31.51,75761.23,39.3,-0.42266,0.00028,17.49809]
[1779845428327,31.5,75766.49,39.3,-0.42119,0.00028,17.48635]
[1779845429659,31.5,75766.49,39.3,-0.42119,0.00028,17.48635]
[1779845429668,31.5,75766.49,39.3,-0.42119,0.00028,17.48635]
[1779845429890,31.5,75767.59,39.3,-0.42089,0.00028,17.48388]
[1779845429909,31.5,75767.59,39.3,-0.42089,0.00028,17.48388]
[1779845430341,31.5,75779.25,39.3,-0.41765,0.00028,17.45708]
[1779845431165,31.5,75779.25,39.3,-0.41765,0.00028,17.45708]
[1779845433164,31.5,75781.43,39.3,-0.41703,0.00028,17.44701]
[1779845433543,31.5,75781.43,39.3,-0.41703,0.00028,17.44701]
[1779845433825,31.5,75782.63,39.3,-0.4167,0.00028,17.44418]
[1779845434391,31.5,75782.63,39.3,-0.4167,0.00028,17.44418]
[1779845438958,31.51,75787.64,39.3,-0.41531,0.00028,17.43222]
[1779845439246,31.51,75787.64,39.3,-0.41531,0.00028,17.43222]
[1779845439257,31.51,75787.64,39.3,-0.41531,0.00028,17.43222]
[1779845439414,31.51,75787.64,39.3,-0.41531,0.00028,17.43222]
[1779845439446,31.51,75787.64,39.3,-0.41531,0.00028,17.43222]
[1779845440115,31.51,75788.31,39.3,-0.41513,0.00028,17.4306]
[1779845440410,31.5,75794.78,39.3,-0.41334,0.00028,17.41472]
[1779845441209,31.5,75794.78,39.3,-0.41334,0.00028,17.41472]
[1779845441227,31.5,75794.78,39.3,-0.41334,0.00028,17.41472]
[1779845441282,31.5,75794.78,39.3,-0.41334,0.00028,17.41472]
[1779845441328,31.5,75794.78,39.3,-0.41334,0.00028,17.41472]
[1779845441356,31.5,75794.78,39.3,-0.41334,0.00028,17.41472]
[1779845441456,31.5,75802.17,39.3,-0.41129,0.00028,17.39618]
[1779845442425,31.5,75807.28,39.3,-0.40988,0.00028,17.38308]
[1779845443202,31.5,75807.28,39.3,-0.40988,0.00028,17.38308]
[1779845443238,31.5,75807.28,39.3,-0.40988,0.00028,17.38308]
[1779845443760,31.5,75808.41,39.3,-0.40957,0.00028,17.38015]
[1779845449112,31.5,75807.14,39.3,-0.40992,0.00028,17.3834]
[1779845449369,31.5,75807.14,39.3,-0.40992,0.00028,17.3834]
[1779845450135,31.5,75805.62,39.3,-0.41033,0.00028,17.3873]
[1779845450639,31.5,75805.62,39.3,-0.41033,0.00028,17.3873]
[1779845450664,31.5,75788.77,39.3,-0.41499,0.00028,17.42937]
[1779845452497,31.5,75787.29,39.3,-0.4154,0.00028,17.43295]
[1779845457533,31.5,75787.24,39.3,-0.41541,0.00028,17.43309]
[1779845458099,31.5,75787.24,39.3,-0.41541,0.00028,17.43309]
[1779845458516,31.5,75787.24,39.3,-0.41541,0.00028,17.43309]
[1779845459068,31.5,75784.11,39.3,-0.41628,0.00028,17.44061]
[1779845459298,31.5,75784.11,39.3,-0.41628,0.00028,17.44061]
[1779845459335,31.5,75784.11,39.3,-0.41628,0.00028,17.44061]
[1779845463498,31.5,75785.69,39.3,-0.41585,0.00028,17.43685]
[1779845463780,31.5,75785.47,39.3,-0.41591,0.00028,17.43738]
[1779845463891,31.5,75785.47,39.3,-0.41591,0.00028,17.43738]
[1779845464586,31.5,75773.36,39.3,-0.41926,0.00028,17.46579]
[1779845466146,31.5,75773.33,39.3,-0.41927,0.00028,17.46588]
[1779845467762,31.5,75773.03,39.3,-0.41936,0.00028,17.46659]
[1779845467980,31.5,75772.89,39.3,-0.4194,0.00028,17.46694]
[1779845468219,31.5,75772.89,39.3,-0.4194,0.00028,17.46694]
[1779845468614,31.5,75757.81,39.3,-0.42359,0.00028,17.50053]
[1779845473649,31.5,75754.75,39.3,-0.42443,0.00028,17.50701]
[1779845480698,31.49,75754.91,39.3,-0.42436,0.00028,17.50651]
[1779845486741,31.48,75751.05,39.3,-0.42542,0.00028,17.51459]
[1779845491776,31.48,75753.03,39.3,-0.42484,0.00028,17.50534]
[1779845496813,31.47,75752.27,39.3,-0.42504,0.00028,17.50686]
[1779845498825,31.47,75756.98,39.3,-0.42372,0.00028,17.49673]
[1779845500821,31.47,75756.49,39.3,-0.42386,0.00028,17.49777]
[1779845502091,31.47,75758.47,39.3,-0.4233,0.00028,17.49346]
[1779845502123,31.47,75758.47,39.3,-0.4233,0.00028,17.49346]
[1779845502218,31.47,75758.47,39.3,-0.4233,0.00028,17.49346]
[1779845502319,31.46,75767.56,39.3,-0.42077,0.00028,17.47328]
[1779845502853,31.46,75775.43,39.3,-0.41858,0.00028,17.45528]
[1779845505289,31.47,75775.85,39.3,-0.41847,0.00028,17.45433]
[1779845508348,31.47,75773.65,39.3,-0.41908,0.00028,17.45947]
[1779845509046,31.47,75774.19,39.3,-0.41894,0.00028,17.45825]
[1779845513754,31.47,75770.43,39.3,-0.41999,0.00028,17.46693]
[1779845516416,31.47,75769.31,39.3,-0.42031,0.00028,17.46954]
[1779845516481,31.48,75769.31,39.3,-0.42031,0.00028,17.46959]
[1779845517958,31.48,75761.81,39.3,-0.4224,0.00028,17.48633]
[1779845522994,31.47,75761.38,39.3,-0.4225,0.00028,17.48718]
[1779845523843,31.47,75761.38,39.3,-0.4225,0.00028,17.48718]
[1779845525636,31.47,75761.39,39.3,-0.4225,0.00028,17.48713]
[1779845525706,31.47,75765.59,39.3,-0.42133,0.00028,17.47779]
[1779845526014,31.47,75770.77,39.3,-0.41988,0.00028,17.46607]
[1779845527591,31.47,75770.77,39.3,-0.41988,0.00028,17.46607]
[1779845529797,31.47,75773.63,39.3,-0.41909,0.00028,17.45948]
[1779845539112,31.46,75771.81,39.3,-0.41958,0.00028,17.46353]
[1779845543810,31.46,75771.32,39.3,-0.41971,0.00028,17.4646]
[1779845544147,31.46,75777.81,39.3,-0.4179,0.00028,17.44954]
[1779845549181,31.45,75778.81,39.3,-0.41762,0.00028,17.44715]
[1779845550275,31.45,75778.81,39.3,-0.41762,0.00028,17.44715]
[1779845551543,31.45,75778.52,39.3,-0.4177,0.00028,17.44782]
[1779845552242,31.45,75775.45,39.3,-0.41853,0.00028,17.45002]
[1779845552252,31.45,75775.45,39.3,-0.41853,0.00028,17.45002]
[1779845552390,31.45,75775.45,39.3,-0.41853,0.00028,17.45002]
[1779845552465,31.45,75779.91,39.3,-0.41729,0.00028,17.43956]
[1779845554805,31.45,75782.85,39.3,-0.41647,0.00028,17.4326]
[1779845556819,31.45,75782.81,39.3,-0.41649,0.00028,17.4327]
[1779845557671,31.45,75778.96,39.3,-0.41756,0.00028,17.44185]
[1779845557920,31.45,75778.82,39.3,-0.4176,0.00028,17.44219]
[1779845558246,31.46,75774.7,39.3,-0.41874,0.00028,17.45182]
[1779845562230,31.46,75775.71,39.3,-0.41847,0.00028,17.44954]
[1779845562390,31.46,75775.71,39.3,-0.41847,0.00028,17.44954]
[1779845562630,31.46,75775.71,39.3,-0.41847,0.00028,17.44954]
[1779845563536,31.46,75776.64,39.3,-0.41821,0.00028,17.4474]
[1779845563638,31.46,75781.41,39.3,-0.41689,0.00028,17.43619]
[1779845563903,31.46,75781.41,39.3,-0.41689,0.00028,17.43619]
[1779845569322,31.46,75780.91,39.3,-0.41704,0.00028,17.43746]
[1779845575364,31.47,75779.79,39.3,-0.41736,0.00028,17.4402]
[1779845581406,31.47,75781.28,39.3,-0.41696,0.00028,17.43676]
[1779845583262,31.47,75781.28,39.3,-0.41696,0.00028,17.43676]
[1779845583276,31.47,75781.28,39.3,-0.41696,0.00028,17.43676]
[1779845588454,31.48,75778.09,39.3,-0.41785,0.00028,17.44441]
[1779845594497,31.48,75777.99,39.3,-0.4179,0.00028,17.44476]
[1779845601546,31.49,75777.24,39.3,-0.41812,0.00028,17.44664]
[1779845602100,31.49,75777.24,39.3,-0.41812,0.00028,17.44664]
[1779845602553,31.49,75775.55,39.3,-0.41859,0.00028,17.4506]
[1779845607444,31.49,75773.9,39.3,-0.41905,0.00028,17.45446]
[1779845612983,31.49,75773.75,39.3,-0.41907,0.00028,17.44977]
[1779845613824,31.49,75773.75,39.3,-0.41907,0.00028,17.44977]
[1779845613846,31.49,75773.75,39.3,-0.41907,0.00028,17.44977]
[1779845614639,31.49,75769.4,39.3,-0.42027,0.00028,17.45966]
[1779845619674,31.48,75761.84,39.3,-0.42236,0.00028,17.47643]
[1779845624709,31.47,75756.78,39.3,-0.42375,0.00028,17.48732]
[1779845627064,31.47,75756.54,39.3,-0.42381,0.00028,17.4878]
[1779845627321,31.47,75756.54,39.3,-0.42381,0.00028,17.4878]
[1779845628240,31.47,75756.54,39.3,-0.4238,0.00028,17.48773]
[1779845628290,31.47,75756.54,39.3,-0.4238,0.00028,17.48773]
[1779845628737,31.47,75756.54,39.3,-0.4238,0.00028,17.48773]
[1779845628840,31.46,75762.26,39.3,-0.42221,0.00028,17.4752]
[1779845629744,31.46,75766.67,39.3,-0.42097,0.00028,17.46533]
[1779845635786,31.45,75766.46,39.3,-0.421,0.00028,17.46551]
[1779845636177,31.45,75766.46,39.3,-0.421,0.00028,17.46551]
[1779845636793,31.45,75763.34,39.3,-0.42186,0.00028,17.47244]
[1779845641828,31.43,75762.22,39.3,-0.42215,0.00028,17.47472]
[1779845646863,31.42,75763.22,39.3,-0.42185,0.00028,17.47229]
[1779845651898,31.41,75764.2,39.3,-0.42155,0.00028,17.46988]
[1779845651971,31.41,75764.2,39.3,-0.42155,0.00028,17.46988]
[1779845658947,31.4,75766.16,39.3,-0.42098,0.00028,17.46524]
[1779845663984,31.39,75765.76,39.3,-0.42107,0.00028,17.46597]
[1779845670026,31.38,75765.91,39.3,-0.42101,0.00028,17.46544]
[1779845673291,31.38,75766.15,39.3,-0.42091,0.00028,17.45988]
[1779845674393,31.38,75766.24,39.3,-0.42088,0.00028,17.45961]
[1779845680096,31.36,75764.95,39.3,-0.42122,0.00028,17.4623]
[1779845686138,31.35,75764.35,39.3,-0.42135,0.00028,17.4634]
[1779845687334,31.35,75764.35,39.3,-0.42135,0.00028,17.4634]
[1779845689889,31.35,75759.68,39.3,-0.42265,0.00028,17.47373]
[1779845689890,31.35,75759.68,39.3,-0.42265,0.00028,17.47373]
[1779845693752,31.34,75755.95,39.3,-0.42369,0.00028,17.48182]
[1779845701810,31.34,75755.84,39.3,-0.4237,0.00028,17.48194]
[1779845707285,31.33,75753.07,39.3,-0.42446,0.00028,17.48778]
[1779845711726,31.33,75755.24,39.3,-0.42385,0.00028,17.48306]
[1779845714450,31.32,75757.76,39.3,-0.42314,0.00028,17.47747]
[1779845720376,31.32,75753.8,39.3,-0.42423,0.00028,17.48596]
[1779845726418,31.31,75753.78,39.3,-0.42422,0.00028,17.4859]
[1779845731453,31.31,75753.3,39.3,-0.42433,0.00028,17.4819]
[1779845736488,31.3,75752.9,39.3,-0.42443,0.00028,17.48268]
[1779845742530,31.3,75751.64,39.3,-0.42477,0.00028,17.48528]
[1779845748572,31.29,75751.39,39.3,-0.42483,0.00028,17.4857]
[1779845753610,31.28,75750.64,39.3,-0.42503,0.00028,17.48722]
[1779845758645,31.28,75753.65,39.3,-0.42417,0.00028,17.48065]
[1779845763731,31.28,75753.09,39.3,-0.42432,0.00028,17.4818]
[1779845769723,31.27,75752.79,39.3,-0.42439,0.00028,17.48232]
[1779845774760,31.27,75752.15,39.3,-0.42456,0.00028,17.48361]
[1779845779796,31.26,75753.15,39.3,-0.42427,0.00028,17.48137]
[1779845782257,31.26,75753.34,39.3,-0.42421,0.00028,17.48092]
[1779845787852,31.25,75759.77,39.3,-0.42239,0.00028,17.46667]
[1779845791880,31.25,75763.48,39.3,-0.42132,0.00028,17.45333]
[1779845796024,31.24,75764.74,39.3,-0.42096,0.00028,17.45042]
[1779845796026,31.24,75764.74,39.3,-0.42096,0.00028,17.45042]
[1779845796916,31.24,75766.72,39.3,-0.4204,0.00028,17.44586]
[1779845798085,31.24,75766.72,39.3,-0.4204,0.00028,17.44586]
[1779845798930,31.24,75766.27,39.3,-0.42052,0.00028,17.44683]
[1779845799127,31.24,75766.27,39.3,-0.42052,0.00028,17.44683]
[1779845802206,31.23,75765.86,39.3,-0.42063,0.00028,17.4477]
[1779845802958,31.23,75766.76,39.3,-0.42037,0.00028,17.44563]
[1779845804407,31.23,75766.84,39.3,-0.42035,0.00028,17.44541]
[1779845804972,31.23,75765.9,39.3,-0.42061,0.00028,17.44752]
[1779845806986,31.23,75760.05,39.3,-0.42224,0.00028,17.46064]
[1779845807170,31.23,75760.05,39.3,-0.42224,0.00028,17.46064]
[1779845807993,31.23,75754.53,39.3,-0.42379,0.00028,17.47277]
[1779845813029,31.22,75754.27,39.3,-0.42385,0.00028,17.47322]
[1779845813963,31.22,75754.27,39.3,-0.42385,0.00028,17.47322]
[1779845814392,31.22,75751.26,39.3,-0.42469,0.00028,17.47971]
[1779845815043,31.22,75745.76,39.3,-0.42624,0.00028,17.49139]
[1779845817125,31.22,75743.99,39.3,-0.42673,0.00028,17.4951]
[1779845817146,31.21,75743.51,39.3,-0.42687,0.00028,17.49609]
[1779845818191,31.21,75742.1,39.3,-0.42726,0.00028,17.49901]
[1779845818291,31.21,75742.1,39.3,-0.42726,0.00028,17.49901]
[1779845819073,31.21,75742.1,39.3,-0.42726,0.00028,17.49901]
[1779845819214,31.21,75738.09,39.3,-0.42839,0.00028,17.50724]
[1779845819302,31.21,75738.09,39.3,-0.42839,0.00028,17.50724]
[1779845820079,31.21,75726.55,39.3,-0.43165,0.00028,17.53016]
[1779845821202,31.21,75725.5,39.3,-0.43194,0.00028,17.5322]
[1779845821542,31.21,75725.5,39.3,-0.43194,0.00028,17.5322]
[1779845825314,31.22,75725.74,39.3,-0.43188,0.00028,17.53178]
[1779845826955,31.22,75726.3,39.3,-0.43173,0.00028,17.53071]
[1779845831721,31.22,75726.91,39.3,-0.43156,0.00028,17.52957]
[1779845834177,31.22,75733.9,39.3,-0.42959,0.00028,17.51586]
[1779845838786,31.23,75734.35,39.3,-0.42947,0.00028,17.51501]
[1779845838803,31.23,75734.35,39.3,-0.42947,0.00028,17.51501]
[1779845838822,31.23,75734.35,39.3,-0.42947,0.00028,17.51501]
[1779845838875,31.23,75734.31,39.3,-0.42949,0.00028,17.51512]
[1779845839213,31.23,75739.2,39.3,-0.42811,0.00028,17.50522]
[1779845844247,31.23,75743.98,39.3,-0.42676,0.00028,17.49528]
[1779845845817,31.23,75743.98,39.3,-0.42676,0.00028,17.49528]
[1779845845842,31.23,75743.98,39.3,-0.42676,0.00028,17.49528]
[1779845845852,31.23,75743.98,39.3,-0.42676,0.00028,17.49528]
[1779845846172,31.22,75747.97,39.3,-0.42563,0.00028,17.48686]
[1779845847365,31.22,75756.37,39.3,-0.42326,0.00028,17.46866]
[1779845851122,31.22,75757.16,39.3,-0.42303,0.00028,17.46688]
[1779845856332,31.21,75755.03,39.3,-0.4236,0.00028,17.4665]
[1779845861366,31.21,75755.37,39.3,-0.4235,0.00028,17.4657]
[1779845866401,31.21,75755.74,39.3,-0.42339,0.00028,17.46481]
[1779845871436,31.2,75760.32,39.3,-0.42209,0.00028,17.45461]
[1779845876471,31.2,75762.22,39.3,-0.42155,0.00028,17.45031]
[1779845882106,31.2,75760.28,39.3,-0.4221,0.00028,17.45462]
[1779845889523,31.19,75760.95,39.3,-0.42189,0.00028,17.45294]
[1779845889562,31.19,75761.97,39.3,-0.4216,0.00028,17.45063]
[1779845892583,31.18,75766.26,39.3,-0.42038,0.00028,17.4408]
[1779845894889,31.18,75766.28,39.3,-0.42037,0.00028,17.44072]
[1779845894964,31.18,75766.28,39.3,-0.42037,0.00028,17.44072]
[1779845900639,31.17,75769.96,39.3,-0.41931,0.00028,17.432]
[1779845906681,31.16,75770.64,39.3,-0.4191,0.00028,17.43022]
[1779845912725,31.15,75770.64,39.3,-0.41906,0.00028,17.42505]
[1779845917760,31.14,75771.77,39.3,-0.41872,0.00028,17.42224]
[1779845922795,31.14,75773.93,39.3,-0.4181,0.00028,17.41701]
[1779845928837,31.13,75774.82,39.3,-0.41783,0.00028,17.41472]
[1779845933606,31.13,75774.67,39.3,-0.41787,0.00028,17.41505]
[1779845938907,31.12,75771.65,39.3,-0.41869,0.00028,17.42191]
[1779845940556,31.11,75770.47,39.3,-0.41902,0.00028,17.42465]
[1779845940921,31.11,75765.44,39.3,-0.42043,0.00028,17.43626]
[1779845942448,31.11,75764.18,39.3,-0.42079,0.00028,17.43916]
[1779845944515,31.12,75764.37,39.3,-0.42074,0.00028,17.43877]
[1779845946767,31.12,75764.77,39.3,-0.42063,0.00028,17.43789]
[1779845946963,31.12,75764.74,39.3,-0.42064,0.00028,17.43798]
[1779845948636,31.12,75764.65,39.3,-0.42067,0.00028,17.43821]
[1779845954019,31.12,75763.48,39.3,-0.42099,0.00028,17.44079]
[1779845957648,31.11,75763.48,39.3,-0.42098,0.00028,17.44073]
[1779845963083,31.1,75762.89,39.3,-0.42112,0.00028,17.44186]
[1779845965734,31.1,75762.63,39.3,-0.42119,0.00028,17.44239]
[1779845965887,31.1,75762.63,39.3,-0.42119,0.00028,17.44239]
[1779845966104,31.1,75766.0,39.3,-0.42024,0.00028,17.43466]
[1779845969125,31.1,75772.0,39.3,-0.41855,0.00028,17.4207]
[1779845974160,31.1,75768.36,39.3,-0.41957,0.00028,17.42438]
[1779845981209,31.11,75764.73,39.3,-0.4206,0.00028,17.43282]
[1779845982917,31.11,75764.73,39.3,-0.4206,0.00028,17.43282]
[1779845983223,31.11,75764.69,39.3,-0.4206,0.00028,17.43286]
[1779845989983,31.11,75764.69,39.3,-0.4206,0.00028,17.43286]
[1779845990272,31.1,75764.79,39.3,-0.42055,0.00028,17.43244]
[1779845993295,31.09,75771.48,39.3,-0.41866,0.00028,17.41684]
[1779845998330,31.09,75771.52,39.3,-0.41863,0.00028,17.4166]
[1779846002253,31.08,75771.19,39.3,-0.41872,0.00028,17.41732]
[1779846004316,31.08,75771.19,39.3,-0.41871,0.00028,17.41727]
[1779846008443,31.08,75766.97,39.3,-0.41989,0.00028,17.42699]
[1779846008476,31.08,75766.97,39.3,-0.41989,0.00028,17.42699]
[1779846015961,31.07,75762.8,39.3,-0.42105,0.00028,17.43639]
[1779846016070,31.07,75762.8,39.3,-0.42105,0.00028,17.43639]
[1779846016169,31.06,75762.31,39.3,-0.42118,0.00028,17.43744]
[1779846019334,31.06,75761.73,39.3,-0.42134,0.00028,17.43875]
[1779846020503,31.06,75761.8,39.3,-0.42132,0.00028,17.43858]
[1779846021121,31.06,75761.8,39.3,-0.42132,0.00028,17.43858]
[1779846024452,31.06,75762.1,39.3,-0.42123,0.00028,17.43787]
[1779846024685,31.06,75757.69,39.3,-0.42248,0.00028,17.4478]
[1779846025629,31.06,75757.69,39.3,-0.42248,0.00028,17.4478]
[1779846025662,31.06,75757.69,39.3,-0.42248,0.00028,17.4478]
[1779846026333,31.06,75757.69,39.3,-0.42248,0.00028,17.4478]
[1779846026289,31.06,75750.39,39.3,-0.42454,0.00028,17.46386]
[1779846028579,31.06,75747.74,39.3,-0.42529,0.00028,17.46956]
[1779846031507,31.06,75748.42,39.3,-0.42509,0.00028,17.46805]
[1779846031895,31.06,75748.42,39.3,-0.42509,0.00028,17.46805]
[1779846031908,31.06,75748.42,39.3,-0.42509,0.00028,17.46805]
[1779846031955,31.06,75748.42,39.3,-0.42509,0.00028,17.46805]
[1779846032030,31.06,75748.42,39.3,-0.42509,0.00028,17.46805]
[1779846032044,31.06,75748.42,39.3,-0.42509,0.00028,17.46805]
[1779846032081,31.06,75752.72,39.3,-0.42385,0.00028,17.45374]
[1779846032420,31.06,75752.72,39.3,-0.42385,0.00028,17.45374]
[1779846032881,31.06,75752.72,39.3,-0.42385,0.00028,17.45374]
[1779846033083,31.06,75752.72,39.3,-0.42385,0.00028,17.45374]
[1779846033135,31.06,75752.72,39.3,-0.42385,0.00028,17.45374]
[1779846033185,31.06,75760.46,39.3,-0.42166,0.00028,17.4365]
[1779846033580,31.05,75766.09,39.3,-0.42007,0.00028,17.42362]
[1779846039622,31.05,75766.53,39.3,-0.41993,0.00028,17.42244]
[1779846044657,31.04,75766.8,39.3,-0.41984,0.00028,17.42167]
[1779846049957,31.03,75769.25,39.3,-0.41913,0.00028,17.41585]
[1779846051061,31.03,75769.25,39.3,-0.41913,0.00028,17.41583]
[1779846052924,31.03,75769.17,39.3,-0.41915,0.00028,17.41599]
[1779846053284,31.03,75769.17,39.3,-0.41915,0.00028,17.41599]
[1779846061595,31.02,75769.55,39.3,-0.41901,0.00028,17.41483]
[1779846061620,31.02,75769.55,39.3,-0.41901,0.00028,17.41483]
[1779846061694,31.02,75769.55,39.3,-0.41901,0.00028,17.41483]
[1779846062059,31.02,75769.55,39.3,-0.41901,0.00028,17.41483]
[1779846062062,31.02,75769.55,39.3,-0.41901,0.00028,17.41483]
[1779846062358,31.02,75769.55,39.3,-0.41901,0.00028,17.41483]
[1779846062517,31.02,75772.57,39.3,-0.41816,0.00028,17.40769]
[1779846066029,31.02,75777.33,39.3,-0.41682,0.00028,17.39632]
[1779846071846,31.02,75778.63,39.3,-0.41645,0.00028,17.3932]
[1779846076716,31.02,75780.2,39.3,-0.41601,0.00028,17.38943]
[1779846076915,31.02,75780.2,39.3,-0.41601,0.00028,17.38943]
[1779846077273,31.02,75780.2,39.3,-0.41601,0.00028,17.38943]
[1779846077392,31.02,75780.2,39.3,-0.41601,0.00028,17.38943]
[1779846078278,31.02,75781.63,39.3,-0.41561,0.00028,17.38598]
[1779846079100,31.03,75783.44,39.3,-0.41511,0.00028,17.38158]
[1779846079219,31.03,75783.44,39.3,-0.41511,0.00028,17.38158]
[1779846079931,31.03,75783.84,39.3,-0.415,0.00028,17.38063]
[1779846085945,31.04,75787.62,39.3,-0.41396,0.00028,17.3715]
[1779846088800,31.04,75787.65,39.3,-0.41396,0.00028,17.37146]
[1779846093881,31.05,75790.65,39.3,-0.41311,0.00028,17.35915]
[1779846102057,31.06,75793.2,39.3,-0.41242,0.00028,17.35294]
[1779846107093,31.06,75793.39,39.3,-0.41238,0.00028,17.35259]
[1779846112128,31.07,75794.14,39.3,-0.41218,0.00028,17.35081]
[1779846117163,31.07,75794.1,39.3,-0.41221,0.00028,17.35103]
[1779846120184,31.08,75798.29,39.3,-0.41104,0.00028,17.34034]
[1779846121217,31.08,75798.29,39.3,-0.41104,0.00028,17.34034]
[1779846122082,31.08,75798.86,39.3,-0.41088,0.00028,17.33889]
[1779846127233,31.08,75798.38,39.3,-0.41103,0.00028,17.34024]
[1779846132271,31.09,75799.6,39.3,-0.41069,0.00028,17.33717]
[1779846137307,31.09,75799.31,39.3,-0.41078,0.00028,17.33801]
[1779846142342,31.09,75799.47,39.3,-0.41075,0.00028,17.33769]
[1779846147377,31.1,75799.47,39.3,-0.41076,0.00028,17.33778]
[1779846152411,31.1,75799.54,39.3,-0.41072,0.00028,17.3327]
[1779846157447,31.1,75799.84,39.3,-0.41065,0.00028,17.33202]
[1779846162482,31.11,75799.17,39.3,-0.41085,0.00028,17.33387]
[1779846167517,31.11,75798.96,39.3,-0.41092,0.00028,17.33451]
[1779846174568,31.12,75799.11,39.3,-0.41089,0.00028,17.33427]
[1779846179603,31.12,75798.65,39.3,-0.41103,0.00028,17.33557]
[1779846184638,31.13,75798.71,39.3,-0.41103,0.00028,17.33555]
[1779846189673,31.13,75798.9,39.3,-0.41098,0.00028,17.33517]
[1779846192211,31.13,75798.94,39.3,-0.41097,0.00028,17.33508]
[1779846192298,31.13,75798.94,39.3,-0.41097,0.00028,17.33508]
[1779846192845,31.13,75799.32,39.3,-0.41087,0.00028,17.33412]
[1779846192852,31.13,75799.32,39.3,-0.41087,0.00028,17.33412]
[1779846192953,31.13,75799.32,39.3,-0.41087,0.00028,17.33412]
[1779846193266,31.13,75799.32,39.3,-0.41087,0.00028,17.33412]
[1779846193338,31.13,75799.32,39.3,-0.41087,0.00028,17.33412]
[1779846193383,31.13,75799.32,39.3,-0.41087,0.00028,17.33412]
[1779846193472,31.13,75809.95,39.3,-0.4079,0.00028,17.30618]
[1779846193552,31.13,75809.95,39.3,-0.4079,0.00028,17.30618]
[1779846193563,31.13,75809.95,39.3,-0.4079,0.00028,17.30618]
[1779846193595,31.13,75809.95,39.3,-0.4079,0.00028,17.30618]
[1779846193736,31.13,75809.95,39.3,-0.4079,0.00028,17.30618]
[1779846194390,31.13,75809.95,39.3,-0.4079,0.00028,17.30618]
[1779846194528,31.13,75822.04,39.3,-0.40452,0.00028,17.27319]
[1779846194738,31.13,75822.04,39.3,-0.40452,0.00028,17.27319]
[1779846195272,31.13,75822.04,39.3,-0.40452,0.00028,17.27319]
[1779846195501,31.13,75822.04,39.3,-0.40452,0.00028,17.27319]
[1779846195327,31.13,75827.31,39.3,-0.40304,0.00028,17.25839]
[1779846196203,31.13,75827.31,39.3,-0.40304,0.00028,17.25839]
[1779846201128,31.13,75824.17,39.3,-0.40391,0.00028,17.26709]
[1779846202350,31.13,75824.18,39.3,-0.4039,0.00028,17.26699]
[1779846202390,31.13,75817.68,39.3,-0.40572,0.00028,17.28503]
[1779846202910,31.13,75813.05,39.3,-0.40701,0.00028,17.29766]
[1779846208805,31.13,75812.55,39.3,-0.40716,0.00028,17.29907]
[1779846211277,31.13,75812.53,39.3,-0.40716,0.00028,17.29914]
[1779846211827,31.13,75807.79,39.3,-0.40847,0.00028,17.30686]
[1779846216862,31.13,75805.82,39.3,-0.40902,0.00028,17.31209]
[1779846222432,31.13,75805.95,39.3,-0.40899,0.00028,17.31176]
[1779846223911,31.13,75810.46,39.3,-0.40772,0.00028,17.29976]
[1779846230307,31.13,75810.02,39.3,-0.40785,0.00028,17.30098]
[1779846231371,31.13,75809.94,39.3,-0.40788,0.00028,17.30121]
[1779846233314,31.13,75805.6,39.3,-0.40909,0.00028,17.31277]
[1779846239016,31.14,75806.9,39.3,-0.40873,0.00028,17.30937]
[1779846244053,31.14,75807.79,39.3,-0.40849,0.00028,17.30703]
[1779846249377,31.14,75811.62,39.3,-0.40742,0.00028,17.29682]
[1779846250656,31.14,75813.51,39.3,-0.40689,0.00028,17.29174]
[1779846252670,31.14,75817.01,39.3,-0.40592,0.00028,17.28225]
[1779846258157,31.14,75815.06,39.3,-0.40647,0.00028,17.28768]
[1779846263192,31.15,75814.25,39.3,-0.40671,0.00028,17.28996]
[1779846270240,31.15,75813.98,39.3,-0.40679,0.00028,17.29079]
[1779846276283,31.15,75813.46,39.3,-0.40692,0.00028,17.28728]
[1779846285346,31.16,75813.41,39.3,-0.40695,0.00028,17.28753]
[1779846288389,31.16,75813.41,39.3,-0.40695,0.00028,17.28753]
[1779846288392,31.16,75813.41,39.3,-0.40695,0.00028,17.28753]
[1779846288407,31.16,75813.41,39.3,-0.40695,0.00028,17.28753]
[1779846288536,31.16,75813.41,39.3,-0.40695,0.00028,17.28753]
[1779846288565,31.16,75813.41,39.3,-0.40695,0.00028,17.28753]
[1779846288609,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846288653,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846288962,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846289014,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846289040,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846289094,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846289130,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846289327,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846289453,31.16,75813.32,39.3,-0.40697,0.00028,17.28781]
[1779846289555,31.16,75776.4,39.3,-0.41732,0.00028,17.38171]
[1779846289660,31.16,75776.4,39.3,-0.41732,0.00028,17.38171]
[1779846289737,31.16,75776.4,39.3,-0.41732,0.00028,17.38171]
[1779846289747,31.16,75776.4,39.3,-0.41732,0.00028,17.38171]
[1779846289797,31.16,75776.4,39.3,-0.41732,0.00028,17.38171]
[1779846290591,31.15,75761.55,39.3,-0.4215,0.00028,17.41616]
[1779846290845,31.15,75761.55,39.3,-0.4215,0.00028,17.41616]
[1779846291393,31.15,75761.55,39.3,-0.4215,0.00028,17.41616]
[1779846293450,31.15,75764.63,39.3,-0.42063,0.00028,17.40912]
[1779846294239,31.15,75761.65,39.3,-0.42147,0.00028,17.41586]
[1779846294645,31.15,75762.11,39.3,-0.42134,0.00028,17.4148]
[1779846300093,31.14,75762.46,39.3,-0.42122,0.00028,17.41385]
[1779846300224,31.14,75762.46,39.3,-0.42122,0.00028,17.41385]
[1779846300263,31.14,75762.46,39.3,-0.42122,0.00028,17.41385]
[1779846300357,31.14,75762.46,39.3,-0.42122,0.00028,17.41385]
[1779846300598,31.14,75764.47,39.3,-0.42065,0.00028,17.40924]
[1779846303319,31.14,75766.5,39.3,-0.42007,0.00028,17.40453]
[1779846305185,31.14,75766.43,39.3,-0.42008,0.00028,17.40464]
[1779846305192,31.14,75766.43,39.3,-0.42008,0.00028,17.40464]
[1779846305503,31.13,75773.86,39.3,-0.41799,0.00028,17.38726]
[1779846306495,31.13,75773.86,39.3,-0.41799,0.00028,17.38726]
[1779846309682,31.14,75776.35,39.3,-0.41729,0.00028,17.38139]
[1779846309900,31.14,75776.35,39.3,-0.41729,0.00028,17.38139]
[1779846310538,31.14,75769.87,39.3,-0.41912,0.00028,17.39673]
[1779846311351,31.14,75769.87,39.3,-0.41912,0.00028,17.39673]
[1779846317587,31.14,75766.24,39.3,-0.42015,0.00028,17.40524]
[1779846318616,31.14,75766.24,39.3,-0.42015,0.00028,17.40524]
[1779846318652,31.14,75766.24,39.3,-0.42015,0.00028,17.40524]
[1779846322625,31.14,75770.58,39.3,-0.41894,0.00028,17.39521]
[1779846323632,31.14,75770.58,39.3,-0.41894,0.00028,17.39521]
[1779846323644,31.15,75766.91,39.3,-0.41997,0.00028,17.40374]
[1779846324645,31.14,75761.46,39.3,-0.4215,0.00028,17.41615]
[1779846327129,31.14,75759.4,39.3,-0.42208,0.00028,17.42073]
[1779846327666,31.14,75761.65,39.3,-0.42144,0.00028,17.41563]
[1779846332701,31.13,75762.06,39.3,-0.42129,0.00028,17.40962]
[1779846338287,31.13,75760.06,39.3,-0.42185,0.00028,17.41404]
[1779846338572,31.13,75760.06,39.3,-0.42185,0.00028,17.41404]
[1779846338681,31.13,75760.06,39.3,-0.42185,0.00028,17.41404]
[1779846338590,31.13,75759.78,39.3,-0.42192,0.00028,17.41462]
[1779846340008,31.13,75756.07,39.3,-0.42297,0.00028,17.4229]
[1779846340585,31.13,75756.07,39.3,-0.42297,0.00028,17.4229]
[1779846341093,31.13,75753.72,39.3,-0.42363,0.00028,17.42806]
[1779846346209,31.13,75753.03,39.3,-0.42383,0.00028,17.42958]
[1779846348813,31.13,75747.81,39.3,-0.42531,0.00028,17.44089]
[1779846353848,31.13,75745.57,39.3,-0.42594,0.00028,17.44565]
[1779846356951,31.13,75745.49,39.3,-0.42596,0.00028,17.44581]
[1779846357390,31.13,75745.49,39.3,-0.42596,0.00028,17.44581]
[1779846357523,31.13,75745.49,39.3,-0.42596,0.00028,17.44581]
[1779846357544,31.13,75745.49,39.3,-0.42596,0.00028,17.44581]
[1779846357627,31.13,75745.49,39.3,-0.42596,0.00028,17.44581]
[1779846357752,31.13,75745.4,39.3,-0.42598,0.00028,17.44599]
[1779846358642,31.12,75752.83,39.3,-0.42388,0.00028,17.42998]
[1779846358883,31.12,75760.17,39.3,-0.4218,0.00028,17.41369]
[1779846363924,31.12,75762.53,39.3,-0.42113,0.00028,17.40832]
[1779846366312,31.12,75762.61,39.3,-0.42111,0.00028,17.40814]
[1779846371981,31.12,75764.43,39.3,-0.42059,0.00028,17.40396]
[1779846377015,31.12,75763.91,39.3,-0.42074,0.00028,17.40511]
[1779846382050,31.12,75764.05,39.3,-0.42069,0.00028,17.40476]
[1779846387085,31.12,75764.04,39.3,-0.42069,0.00028,17.40475]
[1779846389344,31.12,75763.96,39.3,-0.42072,0.00028,17.40493]
[1779846389394,31.12,75763.96,39.3,-0.42072,0.00028,17.40493]
[1779846389419,31.12,75763.96,39.3,-0.42072,0.00028,17.40493]
[1779846389568,31.12,75763.96,39.3,-0.42072,0.00028,17.40493]
[1779846389596,31.12,75763.96,39.3,-0.42072,0.00028,17.40493]
[1779846389680,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846389759,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846389795,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846389803,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846389847,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846389947,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846390245,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846390636,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846390707,31.12,75763.96,39.3,-0.42071,0.00028,17.40492]
[1779846390696,31.11,75782.18,39.3,-0.41557,0.00028,17.36181]
[1779846390839,31.11,75782.18,39.3,-0.41557,0.00028,17.36181]
[1779846390929,31.11,75782.18,39.3,-0.41557,0.00028,17.36181]
[1779846391669,31.11,75789.98,39.3,-0.41336,0.00028,17.33748]
[1779846391929,31.11,75789.98,39.3,-0.41336,0.00028,17.33748]
[1779846392027,31.11,75789.98,39.3,-0.41336,0.00028,17.33748]
[1779846392152,31.11,75789.98,39.3,-0.41336,0.00028,17.33748]
[1779846393129,31.11,75788.98,39.3,-0.41364,0.00028,17.34002]
[1779846393221,31.11,75788.98,39.3,-0.41364,0.00028,17.34002]
[1779846395049,31.12,75789.67,39.3,-0.41345,0.00028,17.33837]
[1779846398774,31.12,75791.32,39.3,-0.41301,0.00028,17.33437]
[1779846399744,31.12,75791.32,39.3,-0.41301,0.00028,17.33437]
[1779846400698,31.13,75793.04,39.3,-0.41253,0.00028,17.33006]
[1779846400176,31.13,75803.19,39.3,-0.40968,0.00028,17.30391]
[1779846402316,31.13,75805.91,39.3,-0.40892,0.00028,17.29676]
[1779846404864,31.13,75810.82,39.3,-0.40755,0.00028,17.2837]
[1779846407385,31.13,75810.39,39.3,-0.40767,0.00028,17.28489]
[1779846407635,31.13,75810.39,39.3,-0.40767,0.00028,17.28489]
[1779846412261,31.13,75804.3,39.3,-0.40938,0.00028,17.30113]
[1779846413891,31.13,75804.09,39.3,-0.40944,0.00028,17.30167]
[1779846414317,31.13,75804.09,39.3,-0.40944,0.00028,17.30167]
[1779846415403,31.13,75803.6,39.3,-0.40958,0.00028,17.30295]
[1779846417340,31.13,75801.82,39.3,-0.41008,0.00028,17.3076]
[1779846417406,31.13,75796.96,39.3,-0.41144,0.00028,17.32018]
[1779846419641,31.13,75795.68,39.3,-0.4118,0.00028,17.32347]
[1779846420967,31.13,75795.57,39.3,-0.41183,0.00028,17.32376]
[1779846423426,31.13,75790.43,39.3,-0.41328,0.00028,17.33681]
[1779846429388,31.14,75791.13,39.3,-0.41309,0.00028,17.33514]
[1779846431112,31.14,75791.89,39.3,-0.41288,0.00028,17.33324]
[1779846433066,31.14,75796.83,39.3,-0.41149,0.00028,17.32068]
[1779846433370,31.14,75796.83,39.3,-0.41149,0.00028,17.32068]
[1779846434423,31.14,75802.6,39.3,-0.40987,0.00028,17.30572]
[1779846435663,31.14,75802.6,39.3,-0.40987,0.00028,17.30572]
[1779846435719,31.14,75809.56,39.3,-0.40792,0.00028,17.2873]
[1779846438018,31.14,75812.36,39.3,-0.40714,0.00028,17.2798]
[1779846438020,31.14,75812.36,39.3,-0.40714,0.00028,17.2798]
[1779846438282,31.14,75812.36,39.3,-0.40714,0.00028,17.2798]
[1779846438760,31.14,75817.69,39.3,-0.40565,0.00028,17.26531]
[1779846439069,31.14,75817.69,39.3,-0.40565,0.00028,17.26531]
[1779846440514,31.14,75818.99,39.3,-0.40528,0.00028,17.2617]
[1779846440651,31.14,75818.99,39.3,-0.40528,0.00028,17.2617]
[1779846440741,31.14,75825.22,39.3,-0.40354,0.00028,17.24432]
[1779846442857,31.13,75826.29,39.3,-0.40324,0.00028,17.24126]
[1779846442934,31.13,75826.29,39.3,-0.40324,0.00028,17.24126]
[1779846442934,31.13,75826.29,39.3,-0.40324,0.00028,17.24126]
[1779846442987,31.13,75826.29,39.3,-0.40324,0.00028,17.24126]
[1779846443017,31.13,75826.29,39.3,-0.40324,0.00028,17.24126]
[1779846443122,31.13,75826.29,39.3,-0.40324,0.00028,17.24126]
[1779846443666,31.13,75841.66,39.3,-0.39895,0.00028,17.19691]
[1779846445544,31.13,75845.83,39.3,-0.39779,0.00028,17.18452]
[1779846445591,31.13,75845.83,39.3,-0.39779,0.00028,17.18452]
[1779846445601,31.13,75848.19,39.3,-0.39713,0.00028,17.17744]
[1779846447982,31.13,75851.15,39.3,-0.39629,0.00028,17.16831]
[1779846448137,31.13,75851.15,39.3,-0.39629,0.00028,17.16831]
[1779846449119,31.12,75851.79,39.3,-0.3961,0.00028,17.1662]
[1779846449555,31.12,75851.79,39.3,-0.3961,0.00028,17.1662]
[1779846449633,31.12,75851.97,39.3,-0.39603,0.00028,17.16549]
[1779846450289,31.12,75851.97,39.3,-0.39603,0.00028,17.16549]
[1779846450610,31.12,75850.43,39.3,-0.39646,0.00028,17.17016]
[1779846451698,31.12,75850.43,39.3,-0.39646,0.00028,17.17016]
[1779846451723,31.12,75850.43,39.3,-0.39646,0.00028,17.17016]
[1779846451780,31.12,75851.58,39.3,-0.39611,0.00028,17.16162]
[1779846452269,31.12,75851.58,39.3,-0.39611,0.00028,17.16162]
[1779846452648,31.12,75853.15,39.3,-0.39568,0.00028,17.15683]
[1779846453342,31.12,75853.15,39.3,-0.39568,0.00028,17.15683]
[1779846453561,31.12,75852.27,39.3,-0.39592,0.00028,17.1595]
[1779846458574,31.11,75848.4,39.3,-0.39699,0.00028,17.17116]
[1779846463631,31.11,75850.43,39.3,-0.39642,0.00028,17.16494]
[1779846467707,31.11,75853.95,39.3,-0.39544,0.00028,17.15419]
[1779846473673,31.11,75854.27,39.3,-0.39534,0.00028,17.15317]
[1779846474617,31.11,75854.28,39.3,-0.39534,0.00028,17.15313]
[1779846474708,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846474989,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846475046,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846475150,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846475320,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846475369,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846475411,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846475642,31.11,75854.54,39.3,-0.39527,0.00028,17.15232]
[1779846475715,31.11,75864.86,39.3,-0.3924,0.00028,17.12026]
[1779846476313,31.11,75864.86,39.3,-0.3924,0.00028,17.12026]
[1779846481181,31.12,75867.27,39.3,-0.39176,0.00028,17.11304]
[1779846481208,31.12,75867.27,39.3,-0.39176,0.00028,17.11304]
[1779846481219,31.12,75867.27,39.3,-0.39176,0.00028,17.11304]
[1779846481243,31.12,75867.27,39.3,-0.39176,0.00028,17.11304]
[1779846484551,31.12,75863.46,39.3,-0.39283,0.00028,17.12521]
[1779846484951,31.12,75863.54,39.3,-0.39281,0.00028,17.12499]
[1779846485437,31.12,75863.54,39.3,-0.39281,0.00028,17.12499]
[1779846490819,31.13,75866.33,39.3,-0.39207,0.00028,17.11656]
[1779846490979,31.13,75866.33,39.3,-0.39207,0.00028,17.11656]
[1779846491129,31.13,75866.33,39.3,-0.39207,0.00028,17.11656]
[1779846492012,31.14,75866.74,39.3,-0.39196,0.00028,17.11535]
[1779846492172,31.14,75866.74,39.3,-0.39196,0.00028,17.11535]
[1779846492566,31.14,75866.74,39.3,-0.39196,0.00028,17.11535]
[1779846492772,31.14,75866.74,39.3,-0.39196,0.00028,17.11535]
[1779846492775,31.14,75866.74,39.3,-0.39196,0.00028,17.11535]
[1779846492815,31.14,75866.74,39.3,-0.39196,0.00028,17.11535]
[1779846492837,31.14,75874.77,39.3,-0.38975,0.00028,17.08982]
[1779846493547,31.14,75874.77,39.3,-0.38975,0.00028,17.08982]
[1779846493844,31.14,75882.63,39.3,-0.38758,0.00028,17.06421]
[1779846494390,31.14,75882.63,39.3,-0.38758,0.00028,17.06421]
[1779846499886,31.16,75878.36,39.3,-0.38882,0.00028,17.07898]
[1779846502878,31.16,75877.78,39.3,-0.389,0.00028,17.08108]
[1779846507942,31.18,75878.51,39.3,-0.38884,0.00028,17.07927]
[1779846512978,31.18,75878.58,39.3,-0.38879,0.00028,17.07402]
[1779846518013,31.18,75877.7,39.3,-0.38904,0.00028,17.07693]
[1779846523048,31.18,75875.27,39.3,-0.38971,0.00028,17.0848]
[1779846528083,31.18,75875.1,39.3,-0.38976,0.00028,17.08535]
[1779846529016,31.18,75875.1,39.3,-0.38976,0.00028,17.08535]
[1779846529525,31.18,75875.1,39.3,-0.38976,0.00028,17.08535]
[1779846529543,31.18,75875.1,39.3,-0.38976,0.00028,17.08535]
[1779846529627,31.18,75875.1,39.3,-0.38976,0.00028,17.08535]
[1779846530390,31.18,75873.12,39.3,-0.39031,0.00028,17.09171]
[1779846530492,31.18,75865.41,39.3,-0.39244,0.00028,17.11616]
[1779846534275,31.18,75864.8,39.3,-0.39261,0.00028,17.11807]
[1779846535145,31.18,75865.75,39.3,-0.39235,0.00028,17.11509]
[1779846536015,31.18,75865.85,39.3,-0.39232,0.00028,17.11478]
[1779846536102,31.18,75865.85,39.3,-0.39232,0.00028,17.11478]
[1779846536275,31.18,75865.85,39.3,-0.39232,0.00028,17.11478]
[1779846536339,31.18,75865.85,39.3,-0.39232,0.00028,17.11478]
[1779846536473,31.18,75865.85,39.3,-0.39232,0.00028,17.11478]
[1779846538485,31.18,75865.16,39.3,-0.39251,0.00028,17.11695]
[1779846538586,31.18,75865.74,39.3,-0.39235,0.00028,17.11513]
[1779846541995,31.18,75865.77,39.3,-0.39234,0.00028,17.115]
[1779846547730,31.18,75864.9,39.3,-0.39258,0.00028,17.11767]
[1779846547738,31.18,75864.9,39.3,-0.39258,0.00028,17.11767]
[1779846547831,31.18,75864.71,39.3,-0.39263,0.00028,17.11825]
[1779846548391,31.18,75864.71,39.3,-0.39263,0.00028,17.11825]
[1779846552699,31.18,75864.15,39.3,-0.39278,0.00028,17.12]
[1779846554267,31.18,75857.78,39.3,-0.39455,0.00028,17.13977]
[1779846558459,31.18,75857.05,39.3,-0.39475,0.00028,17.14199]
[1779846558867,31.18,75857.05,39.3,-0.39475,0.00028,17.14199]
[1779846559069,31.18,75857.05,39.3,-0.39475,0.00028,17.14198]
[1779846559094,31.18,75857.05,39.3,-0.39475,0.00028,17.14198]
[1779846559391,31.18,75857.05,39.3,-0.39475,0.00028,17.14198]
[1779846559751,31.18,75863.62,39.3,-0.39293,0.00028,17.12162]
[1779846560030,31.18,75863.62,39.3,-0.39293,0.00028,17.12162]
[1779846560309,31.17,75870.78,39.3,-0.39094,0.00028,17.09902]
[1779846562019,31.18,75873.51,39.3,-0.39019,0.00028,17.0903]
[1779846562061,31.18,75873.51,39.3,-0.39019,0.00028,17.0903]
[1779846562323,31.18,75875.52,39.3,-0.38963,0.00028,17.08385]
[1779846563473,31.18,75875.52,39.3,-0.38963,0.00028,17.08385]
[1779846563507,31.18,75875.52,39.3,-0.38963,0.00028,17.08385]
[1779846564437,31.18,75878.85,39.3,-0.38871,0.00028,17.07308]
[1779846564625,31.18,75878.85,39.3,-0.38871,0.00028,17.07308]
[1779846564717,31.18,75878.52,39.3,-0.38881,0.00028,17.07416]
[1779846566639,31.18,75873.19,39.3,-0.39028,0.00028,17.09139]
[1779846568487,31.18,75873.36,39.3,-0.39024,0.00028,17.09085]
[1779846573400,31.18,75865.69,39.3,-0.39233,0.00028,17.11016]
[1779846574153,31.18,75865.69,39.3,-0.39233,0.00028,17.11016]
[1779846574232,31.18,75865.69,39.3,-0.39233,0.00028,17.11016]
[1779846574604,31.18,75865.69,39.3,-0.39233,0.00028,17.11016]
[1779846580301,31.18,75870.03,39.3,-0.39113,0.00028,17.09643]
[1779846581219,31.18,75870.07,39.3,-0.39112,0.00028,17.0963]
[1779846583536,31.18,75868.58,39.3,-0.39153,0.00028,17.10104]
[1779846585836,31.18,75867.23,39.3,-0.39191,0.00028,17.10532]
[1779846585878,31.18,75867.23,39.3,-0.39191,0.00028,17.10532]
[1779846588003,31.18,75865.56,39.3,-0.39237,0.00028,17.11057]
[1779846589736,31.18,75867.24,39.3,-0.3919,0.00028,17.10527]
[1779846595558,31.18,75867.28,39.3,-0.39189,0.00028,17.10512]
[1779846598976,31.18,75868.09,39.3,-0.39166,0.00028,17.10255]
[1779846599391,31.18,75868.09,39.3,-0.39166,0.00028,17.10255]
[1779846604253,31.18,75870.88,39.3,-0.39089,0.00028,17.09371]
[1779846604265,31.18,75870.88,39.3,-0.39089,0.00028,17.09371]
[1779846604391,31.18,75870.88,39.3,-0.39089,0.00028,17.09371]
[1779846605142,31.18,75867.58,39.3,-0.39181,0.00028,17.10418]
[1779846606844,31.18,75865.32,39.3,-0.39243,0.00028,17.11131]
[1779846608553,31.18,75858.75,39.3,-0.39425,0.00028,17.13177]
[1779846613685,31.18,75858.53,39.3,-0.39431,0.00028,17.13241]
[1779846614327,31.18,75858.53,39.3,-0.39431,0.00028,17.13241]
[1779846620448,31.18,75860.94,39.3,-0.39364,0.00028,17.12495]
[1779846620451,31.18,75860.94,39.3,-0.39364,0.00028,17.12495]
[1779846622934,31.18,75864.02,39.3,-0.39279,0.00028,17.11536]
[1779846622975,31.18,75864.02,39.3,-0.39279,0.00028,17.11536]
[1779846624968,31.18,75868.36,39.3,-0.39159,0.00028,17.10171]
[1779846628484,31.18,75868.34,39.3,-0.3916,0.00028,17.10183]
[1779846632567,31.18,75868.78,39.3,-0.39146,0.00028,17.09544]
[1779846632616,31.18,75868.78,39.3,-0.39146,0.00028,17.09544]
[1779846632667,31.18,75868.78,39.3,-0.39146,0.00028,17.09544]
[1779846632745,31.18,75868.78,39.3,-0.39146,0.00028,17.09544]
[1779846633241,31.18,75866.05,39.3,-0.39221,0.00028,17.10408]
[1779846633825,31.18,75856.59,39.3,-0.39484,0.00028,17.13348]
[1779846635651,31.18,75855.23,39.3,-0.39521,0.00028,17.13764]
[1779846635804,31.18,75855.23,39.3,-0.39521,0.00028,17.13764]
[1779846640934,31.18,75855.03,39.3,-0.39527,0.00028,17.13825]
[1779846640994,31.18,75855.03,39.3,-0.39527,0.00028,17.13825]
[1779846641252,31.18,75855.36,39.3,-0.39518,0.00028,17.13721]
[1779846641642,31.18,75855.36,39.3,-0.39518,0.00028,17.13721]
[1779846641881,31.18,75843.93,39.3,-0.39835,0.00028,17.17161]
[1779846643164,31.18,75844.26,39.3,-0.39826,0.00028,17.17062]
[1779846648333,31.18,75846.11,39.3,-0.39774,0.00028,17.16508]
[1779846648651,31.18,75846.11,39.3,-0.39774,0.00028,17.16508]
[1779846653561,31.18,75849.31,39.3,-0.39685,0.00028,17.15549]
[1779846656436,31.18,75844.91,39.3,-0.39807,0.00028,17.16863]
[1779846658840,31.18,75841.19,39.3,-0.39911,0.00028,17.17961]
[1779846660960,31.18,75844.66,39.3,-0.39814,0.00028,17.16933]
[1779846660976,31.18,75844.66,39.3,-0.39814,0.00028,17.16933]
[1779846661126,31.18,75844.71,39.3,-0.39812,0.00028,17.16917]
[1779846661280,31.18,75844.71,39.3,-0.39812,0.00028,17.16917]
[1779846667269,31.17,75844.98,39.3,-0.39804,0.00028,17.16827]
[1779846669028,31.17,75845.08,39.3,-0.39801,0.00028,17.16793]
[1779846671220,31.17,75847.2,39.3,-0.39741,0.00028,17.16157]
[1779846673547,31.17,75843.84,39.3,-0.39835,0.00028,17.17154]
[1779846681591,31.17,75848.11,39.3,-0.39715,0.00028,17.15869]
[1779846686129,31.16,75847.81,39.3,-0.39722,0.00028,17.15949]
[1779846688096,31.16,75847.1,39.3,-0.39742,0.00028,17.16159]
[1779846688146,31.16,75847.1,39.3,-0.39742,0.00028,17.16159]
[1779846692487,31.16,75848.54,39.3,-0.39699,0.00028,17.15216]
[1779846694827,31.16,75848.69,39.3,-0.39694,0.00028,17.15168]
[1779846694916,31.16,75849.06,39.3,-0.39684,0.00028,17.15055]
[1779846695217,31.16,75849.06,39.3,-0.39684,0.00028,17.15055]
[1779846695502,31.16,75849.06,39.3,-0.39684,0.00028,17.15055]
[1779846696410,31.16,75852.15,39.3,-0.39598,0.00028,17.14119]
[1779846696430,31.16,75852.15,39.3,-0.39598,0.00028,17.14119]
[1779846696464,31.16,75852.15,39.3,-0.39598,0.00028,17.14119]
[1779846696801,31.16,75852.15,39.3,-0.39598,0.00028,17.14119]
[1779846697481,31.16,75854.44,39.3,-0.39534,0.00028,17.1342]
[1779846698542,31.16,75855.79,39.3,-0.39496,0.00028,17.13007]
[1779846704327,31.16,75855.5,39.3,-0.39504,0.00028,17.13092]
[1779846707434,31.16,75855.27,39.3,-0.3951,0.00028,17.13161]
[1779846707473,31.16,75855.27,39.3,-0.3951,0.00028,17.13161]
[1779846707495,31.16,75855.27,39.3,-0.3951,0.00028,17.13161]
[1779846707536,31.16,75854.87,39.3,-0.39522,0.00028,17.13283]
[1779846708988,31.16,75854.87,39.3,-0.39522,0.00028,17.13283]
[1779846709036,31.16,75850.8,39.3,-0.39635,0.00028,17.14521]
[1779846709623,31.16,75850.8,39.3,-0.39635,0.00028,17.14521]
[1779846711376,31.16,75856.12,39.3,-0.39486,0.00028,17.12896]
[1779846715126,31.15,75858.25,39.3,-0.39427,0.00028,17.12236]
[1779846718960,31.15,75858.35,39.3,-0.39424,0.00028,17.12205]
[1779846720352,31.15,75858.33,39.3,-0.39425,0.00028,17.12211]
[1779846722311,31.15,75858.33,39.3,-0.39425,0.00028,17.12211]
[1779846722369,31.15,75858.33,39.3,-0.39425,0.00028,17.12211]
[1779846722378,31.15,75858.33,39.3,-0.39425,0.00028,17.12211]
[1779846728153,31.15,75853.81,39.3,-0.3955,0.00028,17.13594]
[1779846730820,31.15,75849.26,39.3,-0.39676,0.00028,17.14972]
[1779846731012,31.15,75849.26,39.3,-0.39676,0.00028,17.14972]
[1779846732346,31.15,75849.54,39.3,-0.39668,0.00028,17.14884]
[1779846732525,31.15,75849.48,39.3,-0.3967,0.00028,17.149]
[1779846737560,31.15,75850.54,39.3,-0.39639,0.00028,17.1457]
[1779846742594,31.15,75850.16,39.3,-0.39649,0.00028,17.14678]
[1779846747630,31.14,75849.66,39.3,-0.39663,0.00028,17.14823]
[1779846748548,31.14,75849.66,39.3,-0.39663,0.00028,17.14823]
[1779846749469,31.14,75849.66,39.3,-0.39663,0.00028,17.14822]
[1779846753747,31.14,75850.23,39.3,-0.39644,0.00028,17.14141]
[1779846759709,31.14,75850.14,39.3,-0.39646,0.00028,17.14161]
[1779846759830,31.14,75850.14,39.3,-0.39646,0.00028,17.14161]
[1779846759927,31.14,75850.27,39.3,-0.39642,0.00028,17.14119]
[1779846761010,31.14,75850.27,39.3,-0.39642,0.00028,17.14119]
[1779846763030,31.14,75854.73,39.3,-0.39518,0.00028,17.1276]
[1779846767175,31.14,75855.93,39.3,-0.39484,0.00028,17.1239]
[1779846768396,31.14,75857.95,39.3,-0.39428,0.00028,17.11767]
[1779846770776,31.14,75859.3,39.3,-0.3939,0.00028,17.1135]
[1779846771486,31.14,75859.85,39.3,-0.39375,0.00028,17.11179]
[1779846771842,31.14,75864.76,39.3,-0.39239,0.00028,17.09645]
[1779846772390,31.14,75864.76,39.3,-0.39239,0.00028,17.09645]
[1779846774580,31.14,75870.12,39.3,-0.3909,0.00028,17.07951]
[1779846778538,31.14,75867.13,39.3,-0.39174,0.00028,17.08908]
[1779846783889,31.14,75868.16,39.3,-0.39146,0.00028,17.08591]
[1779846791013,31.15,75868.08,39.3,-0.39149,0.00028,17.08621]
[1779846793309,31.15,75868.27,39.3,-0.39144,0.00028,17.0857]
[1779846793366,31.15,75868.27,39.3,-0.39144,0.00028,17.0857]
[1779846793391,31.15,75868.27,39.3,-0.39144,0.00028,17.0857]
[1779846795484,31.15,75863.34,39.3,-0.39281,0.00028,17.10126]
[1779846799679,31.15,75863.37,39.3,-0.3928,0.00028,17.10118]
[1779846799723,31.15,75863.37,39.3,-0.3928,0.00028,17.10118]
[1779846802058,31.15,75861.43,39.3,-0.39334,0.00028,17.10725]
[1779846808887,31.15,75861.44,39.3,-0.39334,0.00028,17.10722]
[1779846809170,31.15,75857.4,39.3,-0.39446,0.00028,17.11974]
[1779846814244,31.15,75853.53,39.3,-0.39551,0.00028,17.1265]
[1779846818592,31.15,75850.87,39.3,-0.39624,0.00028,17.13454]
[1779846824169,31.14,75852.98,39.3,-0.39565,0.00028,17.12805]
[1779846829204,31.14,75854.37,39.3,-0.39526,0.00028,17.12374]
[1779846833630,31.14,75854.22,39.3,-0.3953,0.00028,17.12416]
[1779846839150,31.14,75854.49,39.3,-0.39522,0.00028,17.12329]
[1779846844959,31.14,75854.87,39.3,-0.3951,0.00028,17.12205]
[1779846850040,31.14,75855.17,39.3,-0.39502,0.00028,17.12107]
[1779846850311,31.14,75855.15,39.3,-0.39502,0.00028,17.12112]
[1779846850526,31.14,75855.15,39.3,-0.39502,0.00028,17.12112]
[1779846850561,31.14,75855.15,39.3,-0.39502,0.00028,17.12112]
[1779846850745,31.14,75855.15,39.3,-0.39502,0.00028,17.12112]
[1779846850752,31.14,75855.15,39.3,-0.39502,0.00028,17.12112]
[1779846850869,31.14,75855.29,39.3,-0.39498,0.00028,17.12068]
[1779846851386,31.14,75855.29,39.3,-0.39498,0.00028,17.12068]
[1779846851742,31.14,75855.29,39.3,-0.39498,0.00028,17.12068]
[1779846851839,31.14,75861.74,39.3,-0.39319,0.00028,17.10071]
[1779846853854,31.14,75864.39,39.3,-0.39245,0.00028,17.09241]
[1779846853870,31.14,75864.39,39.3,-0.39245,0.00028,17.09241]
[1779846853946,31.14,75865.32,39.3,-0.39219,0.00028,17.08948]
[1779846859783,31.13,75866.95,39.3,-0.39174,0.00028,17.0843]
[1779846859884,31.13,75866.88,39.3,-0.39176,0.00028,17.08451]
[1779846869484,31.13,75865.59,39.3,-0.39211,0.00028,17.08853]
[1779846874379,31.13,75865.36,39.3,-0.39215,0.00028,17.08417]
[1779846874472,31.13,75865.36,39.3,-0.39215,0.00028,17.08417]
[1779846874655,31.13,75865.36,39.3,-0.39215,0.00028,17.08417]
[1779846874657,31.13,75865.36,39.3,-0.39215,0.00028,17.08417]
[1779846875390,31.13,75864.69,39.3,-0.39233,0.00028,17.08627]
[1779846875529,31.13,75864.69,39.3,-0.39233,0.00028,17.08627]
[1779846875630,31.13,75857.98,39.3,-0.39419,0.00028,17.10716]
[1779846881568,31.13,75854.5,39.3,-0.39515,0.00028,17.11777]
[1779846883217,31.13,75854.5,39.3,-0.39515,0.00028,17.11777]
[1779846885527,31.13,75853.67,39.3,-0.39538,0.00028,17.12027]
[1779846886540,31.13,75853.61,39.3,-0.39539,0.00028,17.12044]
[1779846888439,31.13,75853.74,39.3,-0.39536,0.00028,17.12002]
[1779846893652,31.12,75854.55,39.3,-0.39512,0.00028,17.11747]
[1779846894545,31.12,75854.55,39.3,-0.39512,0.00028,17.11747]
[1779846895516,31.12,75854.61,39.3,-0.39511,0.00028,17.11727]
[1779846900960,31.12,75854.93,39.3,-0.39501,0.00028,17.11625]
[1779846903777,31.12,75854.56,39.3,-0.39511,0.00028,17.11734]
[1779846904378,31.12,75854.49,39.3,-0.39513,0.00028,17.11754]
[1779846904799,31.12,75854.49,39.3,-0.39513,0.00028,17.11754]
[1779846910771,31.12,75854.47,39.3,-0.39513,0.00028,17.11749]
[1779846915806,31.12,75854.29,39.3,-0.39517,0.00028,17.11797]
[1779846919836,31.11,75854.42,39.3,-0.39513,0.00028,17.11754]
[1779846926885,31.11,75854.31,39.3,-0.39515,0.00028,17.11773]
[1779846934595,31.11,75854.38,39.3,-0.39513,0.00028,17.11747]
[1779846940136,31.11,75857.5,39.3,-0.39422,0.00028,17.10266]
[1779846946020,31.1,75854.63,39.3,-0.39501,0.00028,17.11144]
[1779846948393,31.1,75854.75,39.3,-0.39498,0.00028,17.11104]
[1779846949041,31.1,75852.74,39.3,-0.39554,0.00028,17.11718]
[1779846956051,31.1,75851.98,39.3,-0.39575,0.00028,17.11949]
[1779846958257,31.1,75851.91,39.3,-0.39577,0.00028,17.11969]
[1779846961273,31.1,75851.91,39.3,-0.39577,0.00028,17.11969]
[1779846961294,31.1,75851.91,39.3,-0.39577,0.00028,17.11969]
[1779846961464,31.1,75851.87,39.3,-0.39578,0.00028,17.1198]
[1779846961567,31.1,75851.87,39.3,-0.39578,0.00028,17.1198]
[1779846962062,31.1,75851.87,39.3,-0.39578,0.00028,17.1198]
[1779846962134,31.1,75839.59,39.3,-0.3992,0.00028,17.1566]
[1779846963520,31.1,75836.64,39.3,-0.40003,0.00028,17.16523]
[1779846964175,31.1,75836.64,39.3,-0.40003,0.00028,17.16523]
[1779846964686,31.1,75836.49,39.3,-0.40007,0.00028,17.16564]
[1779846965445,31.1,75836.34,39.3,-0.40011,0.00028,17.16605]
[1779846971197,31.09,75836.63,39.3,-0.40001,0.00028,17.16505]
[1779846971496,31.09,75836.63,39.3,-0.40001,0.00028,17.16505]
[1779846972204,31.09,75840.64,39.3,-0.39889,0.00028,17.15324]
[1779846977239,31.09,75843.56,39.3,-0.39806,0.00028,17.14447]
[1779846982274,31.09,75844.93,39.3,-0.39767,0.00028,17.14027]
[1779846983806,31.09,75846.22,39.3,-0.39731,0.00028,17.13639]
[1779846984126,31.09,75846.22,39.3,-0.39731,0.00028,17.13639]
[1779846986010,31.09,75848.17,39.3,-0.39676,0.00028,17.1305]
[1779846987030,31.09,75849.75,39.3,-0.39632,0.00028,17.12571]
[1779846991046,31.09,75850.44,39.3,-0.39613,0.00028,17.12358]
[1779846991140,31.09,75850.44,39.3,-0.39613,0.00028,17.12358]
[1779846991146,31.09,75850.44,39.3,-0.39613,0.00028,17.12358]
[1779846991152,31.09,75850.44,39.3,-0.39613,0.00028,17.12358]
[1779846991171,31.09,75850.44,39.3,-0.39613,0.00028,17.12358]
[1779846991337,31.08,75853.2,39.3,-0.39533,0.00028,17.11008]
[1779846992100,31.08,75853.2,39.3,-0.39533,0.00028,17.11008]
[1779846992103,31.08,75853.2,39.3,-0.39533,0.00028,17.11008]
[1779846994697,31.08,75855.97,39.3,-0.39455,0.00028,17.10153]
[1779846999324,31.08,75856.46,39.3,-0.39441,0.00028,17.09999]
[1779846999671,31.08,75856.53,39.3,-0.39439,0.00028,17.09975]
[1779846999756,31.08,75856.03,39.3,-0.39453,0.00028,17.10128]
[1779847001407,31.08,75850.18,39.3,-0.39616,0.00028,17.1192]
[1779847002387,31.08,75850.18,39.3,-0.39616,0.00028,17.1192]
[1779847007449,31.08,75851.67,39.3,-0.39574,0.00028,17.11458]
[1779847010331,31.08,75851.6,39.3,-0.39576,0.00028,17.11478]
[1779847015505,31.08,75846.99,39.3,-0.39704,0.00028,17.12871]
[1779847019816,31.08,75845.09,39.3,-0.39757,0.00028,17.13439]
[1779847021203,31.08,75845.72,39.3,-0.39739,0.00028,17.13249]
[1779847022017,31.08,75845.77,39.3,-0.39738,0.00028,17.13233]
[1779847022096,31.08,75845.77,39.3,-0.39738,0.00028,17.13233]
[1779847023029,31.08,75838.11,39.3,-0.39952,0.00028,17.15507]
[1779847023954,31.08,75838.11,39.3,-0.39952,0.00028,17.15507]
[1779847024391,31.08,75838.11,39.3,-0.39952,0.00028,17.15507]
[1779847024276,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847024439,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847024464,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847024470,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847024571,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847024607,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847025232,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847025245,31.08,75829.84,39.3,-0.40183,0.00028,17.17905]
[1779847025338,31.07,75826.04,39.3,-0.40289,0.00028,17.18986]
[1779847026085,31.07,75820.82,39.3,-0.40436,0.00028,17.20453]
[1779847026609,31.07,75820.82,39.3,-0.40436,0.00028,17.20453]
[1779847028737,31.07,75820.63,39.3,-0.4044,0.00028,17.205]
[1779847032382,31.07,75819.48,39.3,-0.40472,0.00028,17.20812]
[1779847032391,31.07,75819.48,39.3,-0.40472,0.00028,17.20812]
[1779847032484,31.07,75819.66,39.3,-0.40467,0.00028,17.20759]
[1779847035382,31.07,75819.2,39.3,-0.40479,0.00028,17.20882]
[1779847035729,31.07,75818.34,39.3,-0.40503,0.00028,17.21117]
[1779847036590,31.06,75818.3,39.3,-0.40504,0.00028,17.21126]
[1779847037277,31.06,75818.3,39.3,-0.40504,0.00028,17.21126]
[1779847041831,31.06,75816.55,39.3,-0.40552,0.00028,17.21598]
[1779847043381,31.06,75816.55,39.3,-0.40551,0.00028,17.21591]
[1779847052765,31.05,75816.68,39.3,-0.40542,0.00028,17.2102]
[1779847059833,31.05,75816.99,39.3,-0.40533,0.00028,17.20929]
[1779847064098,31.04,75818.15,39.3,-0.40498,0.00028,17.20585]
[1779847066415,31.04,75815.97,39.3,-0.40559,0.00028,17.21183]
[1779847073721,31.03,75814.85,39.3,-0.40589,0.00028,17.21471]
[1779847081054,31.02,75812.34,39.3,-0.40657,0.00028,17.22135]
[1779847085981,31.01,75809.77,39.3,-0.40728,0.00028,17.22817]
[1779847085990,31.01,75809.77,39.3,-0.40728,0.00028,17.22817]
[1779847086458,31.01,75809.77,39.3,-0.40728,0.00028,17.22817]
[1779847087406,31.01,75810.58,39.3,-0.40705,0.00028,17.22594]
[1779847087003,31.01,75808.84,39.3,-0.40754,0.00028,17.23062]
[1779847088356,31.01,75807.94,39.3,-0.40779,0.00028,17.23305]
[1779847090959,31.01,75807.98,39.3,-0.40778,0.00028,17.23295]
[1779847091550,31.01,75806.65,39.3,-0.40816,0.00028,17.23654]
[1779847091607,31.01,75806.65,39.3,-0.40816,0.00028,17.23654]
[1779847092038,31.01,75806.43,39.3,-0.40821,0.00028,17.23709]
[1779847092695,31.01,75806.43,39.3,-0.40821,0.00028,17.23709]
[1779847093045,31.01,75806.25,39.3,-0.40827,0.00028,17.23758]
[1779847096509,31.01,75806.37,39.3,-0.40822,0.00028,17.23715]
[1779847097073,31.01,75806.31,39.3,-0.40823,0.00028,17.23727]
[1779847103855,31.01,75806.31,39.3,-0.40824,0.00028,17.2373]
[1779847106214,31.01,75801.24,39.3,-0.40967,0.00028,17.25083]
[1779847106760,31.01,75800.59,39.3,-0.40986,0.00028,17.25256]
[1779847106764,31.01,75800.59,39.3,-0.40986,0.00028,17.25256]
[1779847106813,31.01,75800.59,39.3,-0.40986,0.00028,17.25256]
[1779847106921,31.01,75800.59,39.3,-0.40986,0.00028,17.25256]
[1779847106995,31.01,75800.59,39.3,-0.40986,0.00028,17.25256]
[1779847108178,31.01,75798.06,39.3,-0.41057,0.00028,17.25916]
[1779847108759,31.01,75797.2,39.3,-0.41081,0.00028,17.26137]
[1779847108848,31.01,75797.2,39.3,-0.41081,0.00028,17.26137]
[1779847112360,31.01,75797.18,39.3,-0.41079,0.00028,17.25635]
[1779847113029,31.01,75797.07,39.3,-0.41082,0.00028,17.25661]
[1779847113185,31.0,75790.23,39.3,-0.41275,0.00028,17.27417]
[1779847118221,31.0,75787.86,39.3,-0.41342,0.00028,17.28014]
[1779847120545,31.0,75788.15,39.3,-0.41334,0.00028,17.2794]
[1779847126277,31.0,75788.97,39.3,-0.4131,0.00028,17.27729]
[1779847132326,31.0,75789.06,39.3,-0.41307,0.00028,17.27703]
[1779847137361,31.0,75788.77,39.3,-0.41315,0.00028,17.27773]
[1779847140082,31.0,75788.91,39.3,-0.41311,0.00028,17.27737]
[1779847141127,31.0,75786.54,39.3,-0.41378,0.00028,17.28333]
[1779847141149,31.0,75786.54,39.3,-0.41378,0.00028,17.28333]
[1779847141167,31.0,75786.54,39.3,-0.41378,0.00028,17.28333]
[1779847141191,31.0,75786.54,39.3,-0.41378,0.00028,17.28333]
[1779847141389,31.0,75781.67,39.3,-0.41516,0.00028,17.29545]
[1779847142353,31.0,75781.67,39.3,-0.41516,0.00028,17.29545]
[1779847142354,31.0,75781.67,39.3,-0.41516,0.00028,17.29545]
[1779847142379,31.0,75781.67,39.3,-0.41516,0.00028,17.29545]
[1779847142403,31.0,75781.67,39.3,-0.41516,0.00028,17.29545]
[1779847142723,31.0,75780.32,39.3,-0.41554,0.00028,17.29877]
[1779847142760,31.0,75780.32,39.3,-0.41554,0.00028,17.29877]
[1779847142882,31.0,75780.32,39.3,-0.41554,0.00028,17.29877]
[1779847142889,31.0,75780.32,39.3,-0.41554,0.00028,17.29877]
[1779847142923,31.0,75780.32,39.3,-0.41554,0.00028,17.29877]
[1779847142934,31.0,75780.32,39.3,-0.41554,0.00028,17.29877]
[1779847143442,31.0,75780.32,39.3,-0.41554,0.00028,17.29877]
[1779847143444,31.0,75769.73,39.3,-0.41855,0.00028,17.32427]
[1779847143598,31.0,75769.73,39.3,-0.41855,0.00028,17.32427]
[1779847145111,31.0,75767.97,39.3,-0.41905,0.00028,17.32839]
[1779847145416,31.0,75767.97,39.3,-0.41905,0.00028,17.32839]
[1779847145431,31.0,75767.97,39.3,-0.41905,0.00028,17.32839]
[1779847145503,31.0,75759.21,39.3,-0.42153,0.00028,17.34859]
[1779847146437,31.0,75749.36,39.3,-0.42434,0.00029,17.37051]
[1779847147680,30.99,75746.69,39.3,-0.4251,0.00029,17.37629]
[1779847148102,30.99,75746.69,39.3,-0.4251,0.00029,17.37629]
[1779847153461,30.99,75747.73,39.3,-0.4248,0.00029,17.374]
[1779847154493,30.99,75753.61,39.3,-0.42312,0.00028,17.36107]
[1779847157463,30.99,75754.61,39.3,-0.42283,0.00028,17.35883]
[1779847157514,30.99,75755.94,39.3,-0.42245,0.00028,17.35584]
[1779847157592,30.99,75755.94,39.3,-0.42245,0.00028,17.35584]
[1779847158521,30.99,75762.47,39.3,-0.42059,0.00028,17.34101]
[1779847159528,30.99,75767.26,39.3,-0.41923,0.00028,17.32989]
[1779847160804,30.99,75767.37,39.3,-0.4192,0.00028,17.32962]
[1779847160832,30.99,75767.37,39.3,-0.4192,0.00028,17.32962]
[1779847160954,30.99,75767.37,39.3,-0.4192,0.00028,17.32962]
[1779847161042,30.99,75767.37,39.3,-0.4192,0.00028,17.32962]
[1779847162472,30.99,75767.93,39.3,-0.41903,0.00028,17.32829]
[1779847163051,30.99,75767.93,39.3,-0.41903,0.00028,17.32829]
[1779847163196,30.99,75767.93,39.3,-0.41903,0.00028,17.32829]
[1779847168398,30.98,75768.28,39.3,-0.41892,0.00028,17.32736]
[1779847168546,30.98,75768.28,39.3,-0.41892,0.00028,17.32736]
[1779847168631,30.98,75769.07,39.3,-0.4187,0.00028,17.32546]
[1779847168798,30.98,75769.07,39.3,-0.4187,0.00028,17.32546]
[1779847168812,30.98,75769.07,39.3,-0.4187,0.00028,17.32546]
[1779847168925,30.98,75769.07,39.3,-0.4187,0.00028,17.32546]
[1779847170078,30.98,75769.95,39.3,-0.41844,0.00028,17.32336]
[1779847170547,30.98,75769.95,39.3,-0.41844,0.00028,17.32336]
[1779847170165,30.98,75774.79,39.3,-0.41707,0.00028,17.31179]
[1779847172572,30.98,75776.48,39.3,-0.41656,0.00028,17.30268]
[1779847173393,30.98,75776.48,39.3,-0.41656,0.00028,17.30268]
[1779847173454,30.98,75776.48,39.3,-0.41656,0.00028,17.30268]
[1779847176280,30.98,75777.73,39.3,-0.4162,0.00028,17.29959]
[1779847176496,30.98,75777.73,39.3,-0.4162,0.00028,17.29959]
[1779847178661,30.97,75773.13,39.3,-0.41751,0.00028,17.31067]
[1779847179714,30.97,75773.13,39.3,-0.41751,0.00028,17.31067]
[1779847179747,30.97,75773.13,39.3,-0.41751,0.00028,17.31067]
[1779847181682,30.97,75778.45,39.3,-0.41599,0.00028,17.29773]
[1779847187723,30.97,75778.33,39.3,-0.41601,0.00028,17.29795]
[1779847188991,30.97,75778.33,39.3,-0.41601,0.00028,17.29795]
[1779847189009,30.97,75778.33,39.3,-0.41601,0.00028,17.29795]
[1779847189157,30.97,75778.33,39.3,-0.41601,0.00028,17.29795]
[1779847190331,30.97,75777.75,39.3,-0.41618,0.00028,17.29935]
[1779847190752,30.97,75774.48,39.3,-0.4171,0.00028,17.30726]
[1779847199808,30.96,75772.81,39.3,-0.41756,0.00028,17.3111]
[1779847200598,30.96,75772.81,39.3,-0.41756,0.00028,17.3111]
[1779847201328,30.96,75772.81,39.3,-0.41756,0.00028,17.3111]
[1779847201481,30.96,75772.81,39.3,-0.41756,0.00028,17.3111]
[1779847206294,30.96,75773.74,39.3,-0.41729,0.00028,17.30878]
[1779847206321,30.96,75773.74,39.3,-0.41729,0.00028,17.30878]
[1779847206341,30.96,75773.74,39.3,-0.41729,0.00028,17.30878]
[1779847206541,30.96,75773.74,39.3,-0.41729,0.00028,17.30878]
[1779847207032,30.95,75773.89,39.3,-0.41724,0.00028,17.30841]
[1779847207090,30.95,75780.15,39.3,-0.41546,0.00028,17.29315]
[1779847207864,30.95,75775.5,39.3,-0.41678,0.00028,17.3045]
[1779847208721,30.95,75775.5,39.3,-0.41678,0.00028,17.3045]
[1779847211954,30.95,75774.38,39.3,-0.41709,0.00028,17.30716]
[1779847211994,30.95,75774.38,39.3,-0.41709,0.00028,17.30716]
[1779847212049,30.95,75774.38,39.3,-0.41709,0.00028,17.30716]
[1779847212900,30.95,75780.59,39.3,-0.41533,0.00028,17.29198]
[1779847214586,30.95,75780.59,39.3,-0.41533,0.00028,17.29198]
[1779847214592,30.95,75780.59,39.3,-0.41533,0.00028,17.29198]
[1779847219949,30.95,75777.56,39.3,-0.41618,0.00028,17.29934]
[1779847225572,30.95,75776.97,39.3,-0.41634,0.00028,17.30074]
[1779847228044,30.94,75777.15,39.3,-0.41629,0.00028,17.30027]
[1779847228107,30.94,75777.15,39.3,-0.41629,0.00028,17.30027]
[1779847230432,30.94,75778.75,39.3,-0.41583,0.00028,17.29633]
[1779847232035,30.94,75785.33,39.3,-0.41394,0.00028,17.27498]
[1779847232980,30.94,75785.33,39.3,-0.41394,0.00028,17.27498]
[1779847235284,30.94,75788.79,39.3,-0.41296,0.00028,17.26625]
[1779847236080,30.94,75788.66,39.3,-0.41299,0.00028,17.26658]
[1779847236191,30.94,75788.66,39.3,-0.41299,0.00028,17.26658]
[1779847236196,30.94,75788.66,39.3,-0.41299,0.00028,17.26658]
[1779847236342,30.94,75788.66,39.3,-0.41299,0.00028,17.26658]
[1779847236411,30.94,75783.03,39.3,-0.41459,0.00028,17.28074]
[1779847238599,30.94,75782.05,39.3,-0.41487,0.00028,17.28319]
[1779847242565,30.95,75782.17,39.3,-0.41484,0.00028,17.28294]
[1779847247631,30.95,75785.05,39.3,-0.41403,0.00028,17.27581]
[1779847252503,30.95,75785.6,39.3,-0.41388,0.00028,17.27444]
[1779847252618,30.95,75785.6,39.3,-0.41388,0.00028,17.27444]
[1779847252645,30.95,75785.6,39.3,-0.41388,0.00028,17.27444]
[1779847252719,30.95,75785.9,39.3,-0.41379,0.00028,17.27369]
[1779847252956,30.95,75785.9,39.3,-0.41379,0.00028,17.27369]
[1779847252973,30.95,75785.9,39.3,-0.41379,0.00028,17.27369]
[1779847253103,30.95,75785.9,39.3,-0.41379,0.00028,17.27369]
[1779847253635,30.95,75785.9,39.3,-0.41379,0.00028,17.27369]
[1779847253651,30.95,75785.9,39.3,-0.41379,0.00028,17.27369]
[1779847253182,30.95,75771.29,39.3,-0.41794,0.00028,17.30949]
[1779847254189,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847254740,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255235,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255247,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255471,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255487,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255512,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255542,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255581,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255649,30.95,75765.41,39.3,-0.41962,0.00028,17.32335]
[1779847255683,30.95,75765.45,39.3,-0.4196,0.00028,17.32324]
[1779847255818,30.95,75765.45,39.3,-0.4196,0.00028,17.32324]
[1779847255950,30.95,75765.45,39.3,-0.4196,0.00028,17.32324]
[1779847256108,30.95,75765.45,39.3,-0.4196,0.00028,17.32324]
[1779847256244,30.95,75765.45,39.3,-0.4196,0.00028,17.32324]
[1779847256309,30.95,75765.45,39.3,-0.4196,0.00028,17.32324]
[1779847256510,30.95,75765.45,39.3,-0.4196,0.00028,17.32324]
[1779847256597,30.95,75783.85,39.3,-0.41437,0.00028,17.27879]
[1779847256691,30.95,75783.85,39.3,-0.41437,0.00028,17.27879]
[1779847256700,30.95,75783.85,39.3,-0.41437,0.00028,17.27879]
[1779847256768,30.95,75783.85,39.3,-0.41437,0.00028,17.27879]
[1779847257211,30.95,75789.93,39.3,-0.41264,0.00028,17.26347]
[1779847257771,30.95,75789.93,39.3,-0.41264,0.00028,17.26347]
[1779847267313,30.95,75793.85,39.3,-0.41154,0.00028,17.25344]
[1779847269172,30.95,75793.83,39.3,-0.41154,0.00028,17.2535]
[1779847271340,30.95,75789.48,39.3,-0.41278,0.00028,17.26467]
[1779847271965,30.95,75789.48,39.3,-0.41278,0.00028,17.26467]
[1779847272119,30.95,75789.48,39.3,-0.41278,0.00028,17.26467]
[1779847272175,30.95,75789.48,39.3,-0.41278,0.00028,17.26467]
[1779847272437,30.95,75789.48,39.3,-0.41278,0.00028,17.26467]
[1779847278213,30.95,75787.83,39.3,-0.41325,0.00028,17.26887]
[1779847278215,30.95,75787.83,39.3,-0.41325,0.00028,17.26887]
[1779847283332,30.95,75787.99,39.3,-0.41321,0.00028,17.2685]
[1779847285069,30.95,75788.06,39.3,-0.41319,0.00028,17.26834]
[1779847285077,30.95,75788.06,39.3,-0.41319,0.00028,17.26834]
[1779847285444,30.95,75788.06,39.3,-0.41319,0.00028,17.26834]
[1779847288345,30.95,75782.84,39.3,-0.41467,0.00028,17.28146]
[1779847293495,30.96,75784.86,39.3,-0.41408,0.00028,17.27148]
[1779847298530,30.96,75785.05,39.3,-0.41403,0.00028,17.27105]
[1779847299746,30.96,75784.75,39.3,-0.41412,0.00028,17.27181]
[1779847301837,30.96,75784.46,39.3,-0.4142,0.00028,17.27255]
[1779847302182,30.96,75784.46,39.3,-0.4142,0.00028,17.27255]
[1779847302190,30.96,75784.46,39.3,-0.4142,0.00028,17.27255]
[1779847302558,30.96,75778.63,39.3,-0.41586,0.00028,17.28699]
[1779847303526,30.96,75778.63,39.3,-0.41586,0.00028,17.28699]
[1779847304389,30.96,75775.02,39.3,-0.41689,0.00028,17.29576]
[1779847309607,30.95,75772.42,39.3,-0.41762,0.00028,17.30193]
[1779847313006,30.95,75771.81,39.3,-0.41779,0.00028,17.30334]
[1779847313635,30.95,75765.6,39.3,-0.41955,0.00028,17.31799]
[1779847314319,30.95,75765.6,39.3,-0.41955,0.00028,17.31799]
[1779847316648,30.95,75763.4,39.3,-0.42018,0.00029,17.32309]
[1779847317058,30.95,75763.35,39.3,-0.42019,0.00029,17.32319]
[1779847317068,30.95,75763.35,39.3,-0.42019,0.00029,17.32319]
[1779847322698,30.95,75770.02,39.3,-0.41828,0.00028,17.30746]
[1779847323084,30.95,75770.02,39.3,-0.41828,0.00028,17.30746]
[1779847323768,30.94,75769.94,39.3,-0.4183,0.00028,17.30763]
[1779847329747,30.94,75768.57,39.3,-0.41868,0.00028,17.31078]
[1779847330086,30.94,75768.57,39.3,-0.41868,0.00028,17.31078]
[1779847330091,30.94,75768.57,39.3,-0.41868,0.00028,17.31078]
[1779847330315,30.94,75768.57,39.3,-0.41868,0.00028,17.31078]
[1779847330650,30.94,75768.57,39.3,-0.41868,0.00028,17.31078]
[1779847330656,30.94,75768.57,39.3,-0.41868,0.00028,17.31078]
[1779847330756,30.94,75762.41,39.3,-0.42044,0.00029,17.32516]
[1779847332843,30.94,75761.23,39.3,-0.42077,0.00029,17.32785]
[1779847333069,30.94,75761.23,39.3,-0.42077,0.00029,17.32785]
[1779847333332,30.94,75761.23,39.3,-0.42077,0.00029,17.32785]
[1779847338812,30.94,75758.64,39.3,-0.42151,0.00029,17.33378]
[1779847343848,30.94,75758.45,39.3,-0.42157,0.00029,17.33424]
[1779847349890,30.94,75757.48,39.3,-0.42185,0.00029,17.33646]
[1779847352394,30.94,75757.39,39.3,-0.42187,0.00029,17.33667]
[1779847352911,30.94,75752.46,39.3,-0.42326,0.00029,17.34274]
[1779847357947,30.94,75750.12,39.3,-0.42393,0.00029,17.34789]
[1779847362982,30.94,75750.45,39.3,-0.42383,0.00029,17.34715]
[1779847368019,30.94,75749.2,39.3,-0.42418,0.00029,17.34987]
[1779847370297,30.94,75749.19,39.3,-0.42419,0.00029,17.34989]
[1779847370361,30.94,75749.19,39.3,-0.42419,0.00029,17.34989]
[1779847370491,30.94,75749.19,39.3,-0.42419,0.00029,17.34989]
[1779847371341,30.94,75749.24,39.3,-0.42417,0.00029,17.34977]
[1779847371391,30.94,75749.24,39.3,-0.42417,0.00029,17.34977]
[1779847371415,30.94,75749.24,39.3,-0.42417,0.00029,17.34977]
[1779847371517,30.94,75742.29,39.3,-0.42616,0.00029,17.36479]
[1779847372785,30.94,75734.23,39.3,-0.42847,0.00029,17.38166]
[1779847376022,30.94,75734.09,39.3,-0.4285,0.00029,17.38193]
[1779847378201,30.94,75731.07,39.3,-0.42937,0.00029,17.38809]
[1779847380015,30.93,75731.0,39.3,-0.42939,0.00029,17.38821]
[1779847380480,30.93,75731.0,39.3,-0.42939,0.00029,17.38821]
[1779847382207,30.93,75728.59,39.3,-0.43008,0.00029,17.39306]
[1779847382598,30.93,75728.59,39.3,-0.43008,0.00029,17.39306]
[1779847382648,30.93,75728.27,39.3,-0.43017,0.00029,17.3937]
[1779847382878,30.93,75728.27,39.3,-0.43017,0.00029,17.3937]
[1779847383210,30.93,75728.27,39.3,-0.43017,0.00029,17.3937]
[1779847383228,30.93,75725.47,39.3,-0.43097,0.00029,17.39927]
[1779847385987,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847385992,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847385992,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386193,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386201,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386264,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386271,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386275,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386309,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386444,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386575,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386590,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386639,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386660,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386697,30.93,75724.16,39.3,-0.43134,0.00029,17.40185]
[1779847386725,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847386869,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847387014,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847387090,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847387222,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847387438,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847387562,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847387565,30.93,75715.85,39.3,-0.43373,0.00029,17.41789]
[1779847387744,30.93,75700.72,39.3,-0.43808,0.00029,17.44549]
[1779847388123,30.93,75700.72,39.3,-0.43808,0.00029,17.44549]
[1779847389324,30.93,75701.64,39.3,-0.43782,0.00029,17.44388]
[1779847389343,30.93,75701.64,39.3,-0.43782,0.00029,17.44388]
[1779847389441,30.93,75701.64,39.3,-0.43782,0.00029,17.44388]
[1779847389464,30.93,75701.64,39.3,-0.43782,0.00029,17.44388]
[1779847389686,30.93,75701.64,39.3,-0.43782,0.00029,17.44388]
[1779847390177,30.93,75696.75,39.3,-0.43923,0.00029,17.45239]
[1779847392120,30.93,75694.85,39.3,-0.43977,0.00029,17.45564]
[1779847392314,30.93,75694.85,39.3,-0.43977,0.00029,17.45564]
[1779847392371,30.93,75694.85,39.3,-0.43977,0.00029,17.45564]
[1779847392425,30.93,75694.85,39.3,-0.43977,0.00029,17.45564]
[1779847392575,30.93,75694.85,39.3,-0.43977,0.00029,17.45564]
[1779847392599,30.93,75694.85,39.3,-0.43977,0.00029,17.45564]
[1779847392739,30.93,75694.85,39.3,-0.43977,0.00029,17.45564]
[1779847392852,30.93,75696.46,39.3,-0.43931,0.00029,17.45289]
[1779847393086,30.93,75696.46,39.3,-0.43931,0.00029,17.45289]
[1779847393461,30.93,75696.46,39.3,-0.43931,0.00029,17.45289]
[1779847393473,30.93,75696.46,39.3,-0.43931,0.00029,17.45289]
[1779847393725,30.93,75685.02,39.3,-0.44261,0.00029,17.47193]
[1779847394675,30.93,75685.02,39.3,-0.44261,0.00029,17.47193]
[1779847394731,30.93,75685.02,39.3,-0.44261,0.00029,17.47193]
[1779847397506,30.95,75689.75,39.3,-0.44126,0.00029,17.46434]
[1779847397603,30.95,75689.75,39.3,-0.44126,0.00029,17.46434]
[1779847397619,30.95,75690.78,39.3,-0.44098,0.00029,17.46269]
[1779847398429,30.95,75690.78,39.3,-0.44098,0.00029,17.46269]
[1779847398805,30.95,75690.78,39.3,-0.44098,0.00029,17.46269]
[1779847398983,30.95,75689.76,39.3,-0.44127,0.00029,17.46437]
[1779847398996,30.95,75689.76,39.3,-0.44127,0.00029,17.46437]
[1779847399164,30.95,75689.76,39.3,-0.44127,0.00029,17.46437]
[1779847399452,30.95,75689.76,39.3,-0.44127,0.00029,17.46437]
[1779847399555,30.95,75689.76,39.3,-0.44127,0.00029,17.46437]
[1779847399562,30.95,75701.57,39.3,-0.43787,0.00029,17.4442]
[1779847400247,30.95,75711.42,39.3,-0.43504,0.00029,17.42644]
[1779847402261,30.95,75706.78,39.3,-0.43637,0.00029,17.43494]
[1779847403571,30.95,75706.78,39.3,-0.43637,0.00029,17.43494]
[1779847405495,30.95,75708.86,39.3,-0.43578,0.00029,17.43118]
[1779847408687,30.96,75709.74,39.3,-0.43553,0.00029,17.4296]
[1779847409311,30.99,75716.2,39.3,-0.43373,0.00029,17.418]
[1779847410877,30.99,75717.26,39.3,-0.43344,0.00029,17.41603]
[1779847410891,30.99,75717.26,39.3,-0.43344,0.00029,17.41603]
[1779847415610,31.0,75719.58,39.3,-0.43276,0.00029,17.40671]
[1779847421395,31.01,75722.87,39.3,-0.43184,0.00029,17.4005]
[1779847423818,31.01,75722.86,39.3,-0.43185,0.00029,17.40053]
[1779847423889,31.01,75723.1,39.3,-0.43178,0.00029,17.40008]
[1779847423919,31.01,75723.1,39.3,-0.43178,0.00029,17.40008]
[1779847424216,31.01,75723.1,39.3,-0.43178,0.00029,17.40008]
[1779847424350,31.01,75723.1,39.3,-0.43178,0.00029,17.40008]
[1779847424380,31.01,75723.1,39.3,-0.43178,0.00029,17.40008]
[1779847424416,31.01,75726.91,39.3,-0.43069,0.00029,17.39261]
[1779847425416,31.01,75726.91,39.3,-0.43069,0.00029,17.39261]
[1779847425650,31.01,75726.91,39.3,-0.43069,0.00029,17.39261]
[1779847426433,31.01,75735.5,39.3,-0.42823,0.00029,17.37525]
[1779847431468,31.01,75741.48,39.3,-0.42652,0.00029,17.36276]
[1779847432837,31.01,75741.48,39.3,-0.42652,0.00029,17.36276]
[1779847433390,31.01,75743.15,39.3,-0.42605,0.00029,17.35922]
[1779847433482,31.01,75735.88,39.3,-0.42812,0.00029,17.37446]
[1779847434708,31.01,75735.88,39.3,-0.42812,0.00029,17.37446]
[1779847434726,31.01,75732.46,39.3,-0.4291,0.00029,17.38146]
[1779847435453,31.01,75732.46,39.3,-0.4291,0.00029,17.38146]
[1779847435496,31.01,75733.59,39.3,-0.42878,0.00029,17.37917]
[1779847436870,31.01,75733.59,39.3,-0.42878,0.00029,17.37917]
[1779847436899,31.01,75735.82,39.3,-0.42814,0.00029,17.3746]
[1779847437510,31.01,75741.09,39.3,-0.42664,0.00029,17.36364]
[1779847438489,31.01,75741.09,39.3,-0.42664,0.00029,17.36364]
[1779847441319,31.01,75740.77,39.3,-0.42673,0.00029,17.36431]
[1779847442391,31.01,75740.77,39.3,-0.42673,0.00029,17.36431]
[1779847442796,31.01,75740.77,39.3,-0.42673,0.00029,17.36431]
[1779847442872,31.01,75736.5,39.3,-0.42796,0.00029,17.37326]
[1779847443100,31.01,75736.5,39.3,-0.42796,0.00029,17.37326]
[1779847444439,31.01,75732.75,39.3,-0.42903,0.00029,17.38094]
[1779847446578,31.01,75739.11,39.3,-0.42721,0.00029,17.36783]
[1779847448779,31.01,75739.72,39.3,-0.42704,0.00029,17.36655]
[1779847449383,31.01,75741.1,39.3,-0.42664,0.00029,17.36365]
[1779847449577,31.01,75741.1,39.3,-0.42664,0.00029,17.36365]
[1779847453492,31.02,75740.54,39.3,-0.42681,0.00029,17.36492]
[1779847455403,31.02,75741.24,39.3,-0.42662,0.00029,17.36348]
[1779847455719,31.02,75741.24,39.3,-0.42662,0.00029,17.36348]
[1779847463698,31.02,75742.74,39.3,-0.42619,0.00029,17.36028]
[1779847465031,31.02,75743.88,39.3,-0.42586,0.00029,17.35785]
[1779847465084,31.02,75743.88,39.3,-0.42586,0.00029,17.35785]
[1779847468027,31.02,75748.07,39.3,-0.42467,0.00029,17.34884]
[1779847468734,31.02,75752.45,39.3,-0.42342,0.00029,17.33925]
[1779847473529,31.02,75755.14,39.3,-0.42264,0.00029,17.32832]
[1779847477797,31.02,75759.84,39.3,-0.4213,0.00028,17.31778]
[1779847482834,31.03,75758.51,39.3,-0.42169,0.00028,17.32086]
[1779847483881,31.03,75758.51,39.3,-0.42169,0.00028,17.32086]
[1779847488510,31.03,75760.48,39.3,-0.42114,0.00028,17.31645]
[1779847490539,31.03,75759.82,39.3,-0.42133,0.00028,17.31798]
[1779847492095,31.03,75760.16,39.3,-0.42123,0.00028,17.31722]
[1779847492096,31.03,75760.16,39.3,-0.42123,0.00028,17.31722]
[1779847497162,31.04,75762.81,39.3,-0.42049,0.00028,17.31124]
[1779847497535,31.04,75762.81,39.3,-0.42049,0.00028,17.31124]
[1779847500538,31.04,75761.29,39.3,-0.42092,0.00028,17.31477]
[1779847503515,31.04,75761.32,39.3,-0.42092,0.00028,17.31471]
[1779847504160,31.04,75761.55,39.3,-0.42086,0.00028,17.31423]
[1779847512482,31.04,75764.57,39.3,-0.42,0.00028,17.30729]
[1779847512718,31.04,75764.57,39.3,-0.42,0.00028,17.30729]
[1779847514280,31.04,75759.89,39.3,-0.42133,0.00028,17.31801]
[1779847520957,31.04,75759.97,39.3,-0.4213,0.00028,17.31776]
[1779847523798,31.04,75760.19,39.3,-0.42123,0.00028,17.31721]
[1779847523954,31.04,75760.19,39.3,-0.42123,0.00028,17.31721]
[1779847524318,31.04,75760.19,39.3,-0.42123,0.00028,17.3172]
[1779847524347,31.04,75760.19,39.3,-0.42123,0.00028,17.3172]
[1779847524960,31.03,75753.2,39.3,-0.42322,0.00028,17.33288]
[1779847525523,31.03,75739.82,39.3,-0.42703,0.00029,17.36172]
[1779847526368,31.03,75739.82,39.3,-0.42703,0.00029,17.36172]
[1779847526400,31.03,75739.82,39.3,-0.42703,0.00029,17.36172]
[1779847526600,31.03,75739.82,39.3,-0.42703,0.00029,17.36172]
[1779847527523,31.03,75738.71,39.3,-0.42735,0.00029,17.36403]
[1779847528217,31.03,75739.28,39.3,-0.42719,0.00029,17.36283]
[1779847528390,31.03,75739.28,39.3,-0.42719,0.00029,17.36283]
[1779847529246,31.03,75738.55,39.3,-0.42739,0.00029,17.36435]
[1779847530315,31.03,75737.17,39.3,-0.42779,0.00029,17.36721]
[1779847531559,31.03,75737.57,39.3,-0.42767,0.00029,17.36637]
[1779847532148,31.03,75737.43,39.3,-0.42769,0.00029,17.36168]
[1779847533967,31.03,75737.65,39.3,-0.42763,0.00029,17.36121]
[1779847534405,31.03,75736.55,39.3,-0.42794,0.00029,17.36348]
[1779847538224,31.03,75730.4,39.3,-0.4297,0.00029,17.376]
[1779847540118,31.03,75728.7,39.3,-0.43018,0.00029,17.3794]
[1779847545273,31.02,75728.56,39.3,-0.43021,0.00029,17.37961]
[1779847546543,31.02,75728.56,39.3,-0.43021,0.00029,17.37961]
[1779847546556,31.02,75728.56,39.3,-0.43021,0.00029,17.37961]
[1779847549090,31.02,75728.52,39.3,-0.43022,0.00029,17.37966]
[1779847555343,31.02,75727.62,39.3,-0.43047,0.00029,17.3814]
[1779847556201,31.02,75727.62,39.3,-0.43047,0.00029,17.3814]
[1779847556350,31.02,75727.25,39.3,-0.43058,0.00029,17.38213]
[1779847557799,31.02,75727.25,39.3,-0.43058,0.00029,17.38213]
[1779847557896,31.02,75727.25,39.3,-0.43058,0.00029,17.38213]
[1779847559371,31.02,75722.96,39.3,-0.4318,0.00029,17.39054]
[1779847564406,31.02,75723.98,39.3,-0.43151,0.00029,17.38853]
[1779847566688,31.02,75723.84,39.3,-0.43155,0.00029,17.3888]
[1779847566790,31.02,75724.71,39.3,-0.4313,0.00029,17.38711]
[1779847567570,31.02,75724.71,39.3,-0.4313,0.00029,17.38711]
[1779847569423,31.02,75724.56,39.3,-0.43134,0.00029,17.38739]
[1779847569440,31.01,75724.6,39.3,-0.43133,0.00029,17.3873]
[1779847571037,31.02,75724.71,39.3,-0.4313,0.00029,17.3871]
[1779847571470,31.02,75724.71,39.3,-0.4313,0.00029,17.3871]
[1779847571822,31.02,75724.71,39.3,-0.4313,0.00029,17.3871]
[1779847571871,31.02,75724.71,39.3,-0.4313,0.00029,17.38712]
[1779847572185,31.02,75724.71,39.3,-0.4313,0.00029,17.38712]
[1779847572461,31.02,75728.08,39.3,-0.43034,0.00029,17.38044]
[1779847573198,31.02,75728.08,39.3,-0.43034,0.00029,17.38044]
[1779847573469,31.02,75729.18,39.3,-0.43002,0.00029,17.37826]
[1779847575412,31.02,75729.19,39.3,-0.43002,0.00029,17.37823]
[1779847575483,31.02,75729.36,39.3,-0.42997,0.00029,17.37788]
[1779847576565,31.02,75729.36,39.3,-0.42997,0.00029,17.37788]
[1779847576578,31.02,75729.54,39.3,-0.42992,0.00029,17.37754]
[1779847577133,31.02,75729.54,39.3,-0.42992,0.00029,17.37754]
[1779847577497,31.02,75734.45,39.3,-0.42851,0.00029,17.36757]
[1779847582619,31.02,75735.15,39.3,-0.42831,0.00029,17.36612]
[1779847586548,31.02,75734.55,39.3,-0.42848,0.00029,17.36734]
[1779847586634,31.01,75734.55,39.3,-0.42848,0.00029,17.36733]
[1779847590169,31.02,75731.07,39.3,-0.42948,0.00029,17.37445]
[1779847593118,31.02,75730.77,39.3,-0.42955,0.00029,17.3701]
[1779847593983,31.02,75730.77,39.3,-0.42955,0.00029,17.3701]
[1779847594617,31.02,75732.28,39.3,-0.42913,0.00029,17.36709]
[1779847596953,31.02,75733.55,39.3,-0.42876,0.00029,17.36452]
[1779847597638,31.02,75733.13,39.3,-0.42889,0.00029,17.3654]
[1779847601853,31.03,75731.8,39.3,-0.42927,0.00029,17.36814]
[1779847607711,31.03,75730.75,39.3,-0.42959,0.00029,17.37036]
[1779847612743,31.04,75731.0,39.3,-0.42952,0.00029,17.36993]
[1779847613822,31.04,75731.0,39.3,-0.42952,0.00029,17.36993]
[1779847613881,31.04,75731.08,39.3,-0.4295,0.00029,17.36979]
[1779847616796,31.04,75735.66,39.3,-0.4282,0.00029,17.36049]
[1779847618389,31.04,75735.06,39.3,-0.42837,0.00029,17.36173]
[1779847618809,31.04,75733.84,39.3,-0.42872,0.00029,17.36424]
[1779847622287,31.04,75731.46,39.3,-0.42941,0.00029,17.36911]
[1779847622289,31.04,75731.46,39.3,-0.42941,0.00029,17.36911]
[1779847622320,31.04,75731.46,39.3,-0.42941,0.00029,17.36911]
[1779847624318,31.04,75729.96,39.3,-0.42984,0.00029,17.37214]
[1779847624674,31.04,75729.96,39.3,-0.42984,0.00029,17.37214]
[1779847624852,31.04,75722.83,39.3,-0.43187,0.00029,17.38621]
[1779847625374,31.04,75722.83,39.3,-0.43187,0.00029,17.38621]
[1779847628226,31.04,75716.99,39.3,-0.43355,0.00029,17.3974]
[1779847635929,31.04,75719.59,39.3,-0.4328,0.00029,17.39246]
[1779847636785,31.04,75719.59,39.3,-0.4328,0.00029,17.39246]
[1779847636847,31.04,75719.59,39.3,-0.4328,0.00029,17.39246]
[1779847636936,31.04,75712.17,39.3,-0.43493,0.00029,17.40642]
[1779847637943,31.04,75707.47,39.3,-0.43628,0.00029,17.41501]
[1779847638517,31.04,75707.47,39.3,-0.43628,0.00029,17.41501]
[1779847641969,31.05,75706.52,39.3,-0.43656,0.00029,17.41675]
[1779847642073,31.05,75706.52,39.3,-0.43656,0.00029,17.41675]
[1779847646965,31.05,75705.09,39.3,-0.43697,0.00029,17.41936]
[1779847648241,31.05,75701.03,39.3,-0.43814,0.00029,17.42653]
[1779847648684,31.05,75701.03,39.3,-0.43814,0.00029,17.42653]
[1779847648887,31.05,75701.03,39.3,-0.43814,0.00029,17.42653]
[1779847651048,31.05,75693.75,39.3,-0.44022,0.00029,17.43404]
[1779847656083,31.05,75693.46,39.3,-0.4403,0.00029,17.43452]
[1779847657416,31.05,75693.35,39.3,-0.44033,0.00029,17.4347]
[1779847657429,31.05,75693.35,39.3,-0.44033,0.00029,17.4347]
[1779847657531,31.05,75693.35,39.3,-0.44033,0.00029,17.4347]
[1779847657730,31.05,75693.35,39.3,-0.44033,0.00029,17.4347]
[1779847658097,31.05,75688.81,39.3,-0.44163,0.00029,17.44221]
[1779847663132,31.05,75688.59,39.3,-0.4417,0.00029,17.44256]
[1779847666977,31.05,75687.68,39.3,-0.44196,0.00029,17.44404]
[1779847666989,31.05,75687.68,39.3,-0.44196,0.00029,17.44404]
[1779847670987,31.05,75689.19,39.3,-0.44152,0.00029,17.44157]
[1779847670999,31.05,75689.17,39.3,-0.44153,0.00029,17.4416]
[1779847676223,31.05,75688.85,39.3,-0.44161,0.00029,17.4421]
[1779847678466,31.05,75688.93,39.3,-0.44159,0.00029,17.44197]
[1779847678470,31.05,75688.93,39.3,-0.44159,0.00029,17.44197]
[1779847680709,31.04,75685.67,39.3,-0.44253,0.00029,17.44725]
[1779847686293,31.04,75683.92,39.3,-0.44303,0.00029,17.45001]
[1779847689815,31.04,75682.15,39.3,-0.44353,0.00029,17.45281]
[1779847694755,31.04,75682.29,39.3,-0.44349,0.00029,17.45255]
[1779847694807,31.04,75682.29,39.3,-0.44349,0.00029,17.45255]
[1779847695397,31.04,75681.97,39.3,-0.44358,0.00029,17.45305]
[1779847701400,31.03,75684.37,39.3,-0.44288,0.00029,17.4492]
[1779847705168,31.03,75684.6,39.3,-0.44281,0.00029,17.44883]
[1779847708524,31.03,75684.84,39.3,-0.44274,0.00029,17.44842]
[1779847708813,31.03,75684.84,39.3,-0.44274,0.00029,17.44842]
[1779847712745,31.03,75686.15,39.3,-0.44235,0.00029,17.44134]
[1779847713239,31.03,75686.15,39.3,-0.44235,0.00029,17.44133]
[1779847713390,31.03,75686.15,39.3,-0.44235,0.00029,17.44133]
[1779847713397,31.03,75686.15,39.3,-0.44235,0.00029,17.44133]
[1779847713405,31.03,75686.15,39.3,-0.44235,0.00029,17.44133]
[1779847714050,31.03,75686.15,39.3,-0.44235,0.00029,17.44133]
[1779847714103,31.03,75686.21,39.3,-0.44233,0.00029,17.44123]
[1779847714491,31.03,75691.33,39.3,-0.44085,0.00029,17.43284]
[1779847719526,31.02,75692.11,39.3,-0.44063,0.00029,17.43153]
[1779847724561,31.02,75693.03,39.3,-0.44036,0.00029,17.42997]
[1779847726594,31.02,75693.69,39.3,-0.44017,0.00029,17.42886]
[1779847726604,31.02,75693.69,39.3,-0.44017,0.00029,17.42886]
[1779847727347,31.02,75693.66,39.3,-0.44018,0.00029,17.42891]
[1779847732617,31.02,75695.76,39.3,-0.43957,0.00029,17.42535]
[1779847735638,31.02,75695.69,39.3,-0.43959,0.00029,17.42546]
[1779847737473,31.02,75695.78,39.3,-0.43957,0.00029,17.42531]
[1779847746715,31.02,75695.57,39.3,-0.43963,0.00029,17.42566]
[1779847750914,31.02,75696.81,39.3,-0.43927,0.00029,17.42354]
[1779847756785,31.02,75694.42,39.3,-0.43996,0.00029,17.4276]
[1779847758227,31.02,75694.42,39.3,-0.43996,0.00029,17.4276]
[1779847763834,31.02,75693.88,39.3,-0.44011,0.00029,17.4285]
[1779847764260,31.02,75693.88,39.3,-0.44011,0.00029,17.4285]
[1779847764371,31.02,75693.88,39.3,-0.44011,0.00029,17.4285]
[1779847764472,31.02,75693.88,39.3,-0.44011,0.00029,17.4285]
[1779847766319,31.02,75694.02,39.3,-0.44007,0.00029,17.42826]
[1779847770308,31.02,75693.89,39.3,-0.44011,0.00029,17.42848]
[1779847773257,31.02,75691.21,39.3,-0.44086,0.00029,17.42801]
[1779847778111,31.02,75688.26,39.3,-0.44171,0.00029,17.43286]
[1779847778141,31.02,75688.26,39.3,-0.44171,0.00029,17.43286]
[1779847783523,31.02,75687.54,39.3,-0.44192,0.00029,17.43407]
[1779847784148,31.02,75687.54,39.3,-0.44192,0.00029,17.43407]
[1779847788563,31.03,75688.38,39.3,-0.44169,0.00029,17.43274]
[1779847788578,31.03,75688.38,39.3,-0.44169,0.00029,17.43274]
[1779847791634,31.03,75688.38,39.3,-0.44169,0.00029,17.43274]
[1779847794582,31.03,75688.16,39.3,-0.44176,0.00029,17.43315]
[1779847795637,31.03,75688.16,39.3,-0.44176,0.00029,17.43316]
[1779847801096,31.03,75688.67,39.3,-0.44162,0.00029,17.43236]
[1779847804846,31.04,75688.61,39.3,-0.44164,0.00029,17.43248]
[1779847812173,31.05,75687.78,39.3,-0.44189,0.00029,17.43393]
[1779847817208,31.05,75687.41,39.3,-0.44201,0.00029,17.4346]
[1779847823250,31.06,75687.4,39.3,-0.44203,0.00029,17.43469]
[1779847828290,31.06,75686.77,39.3,-0.44222,0.00029,17.43576]
[1779847829338,31.07,75686.78,39.3,-0.44221,0.00029,17.43576]
[1779847829391,31.07,75686.78,39.3,-0.44221,0.00029,17.43576]
[1779847830413,31.07,75688.84,39.3,-0.44162,0.00029,17.43242]
[1779847832609,31.07,75689.65,39.3,-0.44138,0.00029,17.42614]
[1779847832794,31.07,75689.65,39.3,-0.44138,0.00029,17.42614]
[1779847838359,31.07,75686.86,39.3,-0.44219,0.00029,17.43075]
[1779847843962,31.07,75686.86,39.3,-0.44219,0.00029,17.43075]
[1779847844814,31.08,75686.86,39.3,-0.4422,0.00029,17.43082]
[1779847846920,31.08,75688.11,39.3,-0.44184,0.00029,17.4288]
[1779847852458,31.09,75686.31,39.3,-0.44237,0.00029,17.4318]
[1779847856664,31.09,75683.13,39.3,-0.44329,0.00029,17.43691]
[1779847858879,31.09,75682.21,39.3,-0.44356,0.00029,17.43838]
[1779847863887,31.1,75680.32,39.3,-0.44411,0.00029,17.44136]
[1779847869577,31.1,75683.0,39.3,-0.44335,0.00029,17.43722]
[1779847874612,31.11,75683.58,39.3,-0.44319,0.00029,17.43635]
[1779847879649,31.11,75682.78,39.3,-0.44343,0.00029,17.43766]
[1779847882956,31.11,75682.74,39.3,-0.44344,0.00029,17.43774]
[1779847884047,31.11,75682.7,39.3,-0.44345,0.00029,17.43781]
[1779847890515,31.12,75682.61,39.3,-0.44348,0.00029,17.43796]
[1779847890520,31.12,75682.61,39.3,-0.44348,0.00029,17.43796]
[1779847897775,31.13,75682.2,39.3,-0.4436,0.00029,17.43375]
[1779847899518,31.13,75681.21,39.3,-0.44389,0.00029,17.4353]
[1779847904824,31.13,75681.09,39.3,-0.44393,0.00029,17.43553]
[1779847906922,31.13,75684.44,39.3,-0.44296,0.00029,17.43026]
[1779847912880,31.14,75685.66,39.3,-0.44262,0.00029,17.42837]
[1779847913702,31.14,75685.66,39.3,-0.44262,0.00029,17.42837]
[1779847918508,31.14,75685.36,39.3,-0.44271,0.00029,17.42888]
[1779847922099,31.14,75685.63,39.3,-0.44264,0.00029,17.42847]
[1779847922123,31.14,75685.63,39.3,-0.44264,0.00029,17.42847]
[1779847922170,31.14,75685.63,39.3,-0.44264,0.00029,17.42847]
[1779847922179,31.14,75685.63,39.3,-0.44264,0.00029,17.42847]
[1779847922229,31.14,75685.63,39.3,-0.44264,0.00029,17.42847]
[1779847922404,31.14,75685.63,39.3,-0.44264,0.00029,17.42847]
[1779847922299,31.14,75685.52,39.3,-0.44267,0.00029,17.42866]
[1779847922954,31.14,75690.54,39.3,-0.44123,0.00029,17.42052]
[1779847927990,31.14,75691.08,39.3,-0.44107,0.00029,17.41961]
[1779847928460,31.14,75691.08,39.3,-0.44107,0.00029,17.41961]
[1779847928519,31.14,75691.08,39.3,-0.44107,0.00029,17.41961]
[1779847928520,31.14,75691.08,39.3,-0.44107,0.00029,17.41961]
[1779847928937,31.14,75691.08,39.3,-0.44107,0.00029,17.41961]
[1779847930535,31.14,75696.86,39.3,-0.43941,0.00029,17.40993]
[1779847930970,31.14,75696.86,39.3,-0.43941,0.00029,17.40993]
[1779847930983,31.14,75696.86,39.3,-0.43941,0.00029,17.40993]
[1779847932019,31.14,75701.83,39.3,-0.43799,0.00029,17.40136]
[1779847932488,31.14,75701.83,39.3,-0.43799,0.00029,17.40136]
[1779847932613,31.14,75701.83,39.3,-0.43799,0.00029,17.40136]
[1779847932724,31.14,75701.83,39.3,-0.43799,0.00029,17.40136]
[1779847932773,31.14,75701.83,39.3,-0.43799,0.00029,17.40136]
[1779847933030,31.14,75710.78,39.3,-0.43542,0.00029,17.38537]
[1779847936326,31.14,75713.0,39.3,-0.43479,0.00029,17.38131]
[1779847937283,31.14,75713.13,39.3,-0.43475,0.00029,17.38108]
[1779847938305,31.14,75714.24,39.3,-0.43444,0.00029,17.37903]
[1779847938787,31.14,75715.1,39.3,-0.43419,0.00029,17.37743]
[1779847944109,31.14,75715.23,39.3,-0.43416,0.00029,17.37722]
[1779847946702,31.14,75715.53,39.3,-0.43407,0.00029,17.37666]
[1779847948626,31.14,75718.41,39.3,-0.43325,0.00029,17.37126]
[1779847948628,31.14,75718.41,39.3,-0.43325,0.00029,17.37126]
[1779847950624,31.14,75719.97,39.3,-0.4328,0.00029,17.36829]
[1779847950629,31.14,75719.97,39.3,-0.4328,0.00029,17.36829]
[1779847952918,31.14,75720.0,39.3,-0.43278,0.00029,17.36325]
[1779847953406,31.14,75720.0,39.3,-0.43278,0.00029,17.36325]
[1779847953716,31.14,75719.92,39.3,-0.4328,0.00029,17.36341]
[1779847956966,31.14,75720.03,39.3,-0.43277,0.00029,17.3632]
[1779847956974,31.14,75720.03,39.3,-0.43277,0.00029,17.3632]
[1779847959479,31.14,75716.15,39.3,-0.43388,0.00029,17.37053]
[1779847965256,31.15,75716.07,39.3,-0.43391,0.00029,17.37071]
[1779847971298,31.15,75719.55,39.3,-0.43291,0.00029,17.36414]
[1779847976333,31.15,75719.27,39.3,-0.43299,0.00029,17.36468]
[1779847981368,31.15,75718.3,39.3,-0.43327,0.00029,17.36652]
[1779847986403,31.15,75718.34,39.3,-0.43326,0.00029,17.36645]
[1779847990812,31.15,75715.97,39.3,-0.43394,0.00029,17.37092]
[1779847990888,31.15,75715.97,39.3,-0.43394,0.00029,17.37092]
[1779847991473,31.15,75715.97,39.3,-0.43394,0.00029,17.37092]
[1779847991438,31.15,75707.86,39.3,-0.43626,0.00029,17.38581]
[1779847994510,31.15,75706.12,39.3,-0.43676,0.00029,17.38895]
[1779847994615,31.15,75706.12,39.3,-0.43676,0.00029,17.38895]
[1779847994843,31.15,75706.12,39.3,-0.43676,0.00029,17.38895]
[1779847994916,31.15,75706.12,39.3,-0.43676,0.00029,17.38895]
[1779847995054,31.15,75706.12,39.3,-0.43676,0.00029,17.38895]
[1779847995465,31.15,75699.06,39.3,-0.43879,0.00029,17.40132]
[1779847995799,31.15,75699.06,39.3,-0.43879,0.00029,17.40132]
[1779848001508,31.15,75698.39,39.3,-0.43898,0.00029,17.40246]
[1779848007550,31.15,75698.32,39.3,-0.43899,0.00029,17.40256]
[1779848014599,31.15,75697.67,39.3,-0.43916,0.00029,17.39867]
[1779848018405,31.15,75697.67,39.3,-0.43916,0.00029,17.39867]
[1779848023662,31.14,75697.37,39.3,-0.43924,0.00029,17.39915]
[1779848032725,31.14,75697.54,39.3,-0.43919,0.00029,17.39882]
[1779848040125,31.14,75697.65,39.3,-0.43915,0.00029,17.39861]
[1779848043206,31.14,75697.22,39.3,-0.43927,0.00029,17.39932]
[1779848051859,31.13,75700.49,39.3,-0.43833,0.00029,17.39365]
[1779848052684,31.13,75700.49,39.3,-0.43833,0.00029,17.39365]
[1779848052756,31.13,75700.49,39.3,-0.43833,0.00029,17.39365]
[1779848054110,31.13,75702.35,39.3,-0.43779,0.00029,17.3904]
[1779848054212,31.13,75706.39,39.3,-0.43664,0.00029,17.38327]
[1779848055887,31.13,75712.05,39.3,-0.43502,0.00029,17.37303]
[1779848060922,31.14,75710.83,39.3,-0.43538,0.00029,17.37532]
[1779848065957,31.14,75710.32,39.3,-0.43553,0.00029,17.37631]
[1779848070992,31.15,75711.28,39.3,-0.43526,0.00029,17.3746]
[1779848073614,31.15,75711.3,39.3,-0.43524,0.00029,17.3696]
[1779848073878,31.15,75711.3,39.3,-0.43524,0.00029,17.3696]
[1779848079048,31.15,75715.19,39.3,-0.43414,0.00029,17.36246]
[1779848084794,31.15,75715.12,39.3,-0.43416,0.00029,17.3626]
[1779848092139,31.16,75713.91,39.3,-0.43451,0.00029,17.36493]
[1779848099189,31.16,75713.95,39.3,-0.43451,0.00029,17.36492]
[1779848104224,31.17,75716.79,39.3,-0.4337,0.00029,17.35966]
[1779848109259,31.17,75716.67,39.3,-0.43374,0.00029,17.35992]
[1779848114294,31.17,75715.6,39.3,-0.43405,0.00029,17.36196]
[1779848119329,31.17,75715.41,39.3,-0.43411,0.00029,17.36235]
[1779848124364,31.18,75715.08,39.3,-0.43421,0.00029,17.363]
[1779848127105,31.18,75714.59,39.3,-0.43436,0.00029,17.36393]
[1779848127367,31.18,75714.59,39.3,-0.43436,0.00029,17.36393]
[1779848127393,31.18,75714.59,39.3,-0.43436,0.00029,17.36393]
[1779848127434,31.18,75714.59,39.3,-0.43436,0.00029,17.36393]
[1779848127593,31.18,75714.59,39.3,-0.43436,0.00029,17.36393]
[1779848127600,31.18,75720.37,39.3,-0.4327,0.00029,17.35305]
[1779848128284,31.18,75720.37,39.3,-0.4327,0.00029,17.35305]
[1779848128325,31.18,75720.37,39.3,-0.4327,0.00029,17.35305]
[1779848128492,31.18,75720.37,39.3,-0.4327,0.00029,17.35305]
[1779848128528,31.18,75732.05,39.3,-0.42937,0.00029,17.33019]
[1779848129670,31.18,75733.49,39.3,-0.42896,0.00029,17.32731]
[1779848135441,31.19,75733.24,39.3,-0.42904,0.00029,17.32296]
[1779848138222,31.19,75732.18,39.3,-0.42934,0.00029,17.32514]
[1779848138539,31.19,75732.18,39.3,-0.42934,0.00029,17.32514]
[1779848138641,31.19,75733.98,39.3,-0.42883,0.00029,17.32153]
[1779848139433,31.19,75733.98,39.3,-0.42883,0.00029,17.32153]
[1779848143197,31.2,75734.48,39.3,-0.42869,0.00029,17.32052]
[1779848145476,31.2,75734.51,39.3,-0.42869,0.00029,17.32047]
[1779848149391,31.2,75734.44,39.3,-0.42871,0.00029,17.32062]
[1779848151553,31.2,75726.85,39.3,-0.43087,0.00029,17.33578]
[1779848151885,31.2,75726.85,39.3,-0.43087,0.00029,17.33578]
[1779848152423,31.2,75726.85,39.3,-0.43087,0.00029,17.33578]
[1779848157595,31.19,75726.09,39.3,-0.43108,0.00029,17.33723]
[1779848160384,31.19,75726.53,39.3,-0.43095,0.00029,17.33635]
[1779848160616,31.19,75726.4,39.3,-0.43099,0.00029,17.3366]
[1779848162726,31.19,75726.14,39.3,-0.43106,0.00029,17.33709]
[1779848168672,31.19,75725.81,39.3,-0.43115,0.00029,17.3377]
[1779848173478,31.19,75723.97,39.3,-0.43167,0.00029,17.34127]
[1779848178742,31.18,75722.16,39.3,-0.43219,0.00029,17.34473]
[1779848184388,31.18,75722.16,39.3,-0.43219,0.00029,17.34472]
[1779848189820,31.18,75720.38,39.3,-0.43269,0.00029,17.34812]
[1779848194855,31.18,75716.58,39.3,-0.43376,0.00029,17.35033]
[1779848201367,31.18,75716.58,39.3,-0.43376,0.00029,17.35033]
[1779848203515,31.18,75716.58,39.3,-0.43377,0.00029,17.35035]
[1779848205429,31.19,75716.76,39.3,-0.43372,0.00029,17.35002]
[1779848210106,31.19,75716.76,39.3,-0.43372,0.00029,17.35002]
[1779848210439,31.19,75716.76,39.3,-0.43372,0.00029,17.35002]
[1779848210981,31.19,75724.34,39.3,-0.43155,0.00029,17.33557]
[1779848216125,31.19,75722.81,39.3,-0.43199,0.00029,17.33852]
[1779848222060,31.19,75715.36,39.3,-0.43412,0.00029,17.35264]
[1779848227095,31.19,75716.1,39.3,-0.43391,0.00029,17.35128]
[1779848238173,31.19,75714.21,39.3,-0.43446,0.00029,17.35485]
[1779848243207,31.19,75714.07,39.3,-0.4345,0.00029,17.35513]
[1779848249249,31.19,75713.93,39.3,-0.43454,0.00029,17.35542]
[1779848254283,31.2,75715.56,39.3,-0.43406,0.00029,17.34743]
[1779848260326,31.2,75715.13,39.3,-0.43419,0.00029,17.34825]
[1779848265361,31.2,75717.6,39.3,-0.43348,0.00029,17.34363]
[1779848270399,31.2,75715.95,39.3,-0.43396,0.00029,17.34674]
[1779848271616,31.2,75715.95,39.3,-0.43396,0.00029,17.34674]
[1779848272413,31.2,75709.25,39.3,-0.43588,0.00029,17.35907]
[1779848272866,31.2,75709.25,39.3,-0.43588,0.00029,17.35907]
[1779848272904,31.2,75709.25,39.3,-0.43588,0.00029,17.35907]
[1779848272918,31.2,75709.25,39.3,-0.43588,0.00029,17.35907]
[1779848273754,31.2,75709.25,39.3,-0.43588,0.00029,17.35907]
[1779848273758,31.2,75703.97,39.3,-0.43739,0.00029,17.36849]
[1779848274081,31.2,75703.97,39.3,-0.43739,0.00029,17.36849]
[1779848274174,31.2,75703.97,39.3,-0.43739,0.00029,17.36849]
[1779848274427,31.2,75696.28,39.3,-0.43959,0.00029,17.38177]
[1779848279462,31.2,75695.24,39.3,-0.43989,0.00029,17.3835]
[1779848280652,31.2,75695.24,39.3,-0.43989,0.00029,17.3835]
[1779848280724,31.2,75695.23,39.3,-0.43989,0.00029,17.38351]
[1779848281042,31.2,75695.23,39.3,-0.43989,0.00029,17.38351]
[1779848281047,31.2,75695.23,39.3,-0.43989,0.00029,17.38351]
[1779848281476,31.2,75690.82,39.3,-0.44116,0.00029,17.39085]
[1779848282052,31.2,75690.82,39.3,-0.44116,0.00029,17.39085]
[1779848287401,31.2,75688.68,39.3,-0.44178,0.00029,17.39437]
[1779848289527,31.2,75687.51,39.3,-0.44211,0.00029,17.39627]
[1779848289530,31.2,75687.51,39.3,-0.44211,0.00029,17.39627]
[1779848289532,31.2,75687.24,39.3,-0.44219,0.00029,17.39671]
[1779848291565,31.2,75687.15,39.3,-0.44222,0.00029,17.39685]
[1779848293747,31.2,75687.03,39.3,-0.44225,0.00029,17.39704]
[1779848295151,31.2,75687.42,39.3,-0.44214,0.00029,17.39641]
[1779848295169,31.2,75687.42,39.3,-0.44214,0.00029,17.39641]
[1779848295709,31.2,75687.42,39.3,-0.44214,0.00029,17.39641]
[1779848295807,31.2,75687.58,39.3,-0.44209,0.00029,17.39615]
[1779848299258,31.2,75686.63,39.3,-0.44236,0.00029,17.39767]
[1779848299297,31.2,75686.63,39.3,-0.44236,0.00029,17.39767]
[1779848299305,31.2,75686.63,39.3,-0.44236,0.00029,17.39767]
[1779848299341,31.2,75686.63,39.3,-0.44236,0.00029,17.39767]
[1779848299355,31.2,75686.63,39.3,-0.44236,0.00029,17.39767]
[1779848299538,31.2,75686.63,39.3,-0.44236,0.00029,17.39767]
[1779848299793,31.2,75672.49,39.3,-0.44643,0.00029,17.41946]
[1779848299991,31.2,75672.49,39.3,-0.44643,0.00029,17.41946]
[1779848300143,31.2,75672.49,39.3,-0.44643,0.00029,17.41946]
[1779848300186,31.2,75672.49,39.3,-0.44643,0.00029,17.41946]
[1779848300330,31.2,75672.49,39.3,-0.44643,0.00029,17.41946]
[1779848300360,31.2,75672.49,39.3,-0.44643,0.00029,17.41946]
[1779848300572,31.2,75672.49,39.3,-0.44643,0.00029,17.41946]
[1779848300754,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848300968,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848301229,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848301236,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848301303,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848301476,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848301495,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848301603,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848301707,31.2,75657.66,39.3,-0.45069,0.00029,17.44035]
[1779848302890,31.2,75652.81,39.3,-0.45209,0.00029,17.44675]
[1779848303793,31.2,75652.81,39.3,-0.45209,0.00029,17.44675]
[1779848304271,31.2,75652.37,39.3,-0.45222,0.00029,17.44732]
[1779848304392,31.2,75652.37,39.3,-0.45222,0.00029,17.44732]
[1779848304439,31.2,75652.37,39.3,-0.45222,0.00029,17.44732]
[1779848304603,31.2,75652.37,39.3,-0.45222,0.00029,17.44732]
[1779848304743,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848304926,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848304951,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848305036,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848305127,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848305139,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848305531,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848305637,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848305760,31.2,75643.81,39.3,-0.45468,0.00029,17.45805]
[1779848305762,31.2,75637.16,39.3,-0.4566,0.00029,17.46594]
[1779848306771,31.2,75637.16,39.3,-0.4566,0.00029,17.46594]
[1779848306938,31.2,75635.96,39.3,-0.45695,0.00029,17.46732]
[1779848307090,31.2,75635.96,39.3,-0.45695,0.00029,17.46732]
[1779848308472,31.2,75637.41,39.3,-0.45653,0.00029,17.46566]
[1779848310104,31.2,75636.51,39.3,-0.4568,0.00029,17.4667]
[1779848314251,31.2,75635.52,39.3,-0.45707,0.00029,17.46289]
[1779848316696,31.21,75634.49,39.3,-0.45737,0.00029,17.46407]
[1779848319618,31.21,75634.42,39.3,-0.4574,0.00029,17.46417]
[1779848320062,31.21,75632.44,39.3,-0.45797,0.00029,17.46639]
[1779848320193,31.21,75632.44,39.3,-0.45797,0.00029,17.46639]
[1779848320543,31.21,75632.44,39.3,-0.45797,0.00029,17.46639]
[1779848320758,31.21,75625.99,39.3,-0.45983,0.00029,17.47337]
[1779848321229,31.21,75625.99,39.3,-0.45983,0.00029,17.47337]
[1779848321764,31.21,75622.25,39.3,-0.46091,0.00029,17.47724]
[1779848326801,31.21,75620.25,39.3,-0.46149,0.00029,17.47925]
[1779848329826,31.21,75620.54,39.3,-0.46141,0.00029,17.47896]
[1779848333666,31.21,75623.47,39.3,-0.46056,0.00029,17.47599]
[1779848335791,31.21,75619.64,39.3,-0.46167,0.00029,17.47986]
[1779848337219,31.21,75620.63,39.3,-0.46138,0.00029,17.47887]
[1779848340067,31.21,75621.12,39.3,-0.46124,0.00029,17.47838]
[1779848343534,31.21,75618.17,39.3,-0.46209,0.00029,17.48131]
[1779848343680,31.21,75618.17,39.3,-0.46209,0.00029,17.48131]
[1779848344060,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344104,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344228,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344250,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344351,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344474,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344484,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344637,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344669,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344795,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344827,31.21,75616.9,39.3,-0.46246,0.00029,17.48255]
[1779848344873,31.21,75609.23,39.3,-0.46468,0.00029,17.4897]
[1779848344924,31.21,75609.23,39.3,-0.46468,0.00029,17.4897]
[1779848345430,31.21,75609.23,39.3,-0.46468,0.00029,17.4897]
[1779848345579,31.21,75594.79,39.3,-0.46886,0.00029,17.5017]
[1779848346355,31.21,75594.79,39.3,-0.46886,0.00029,17.5017]
[1779848347655,31.21,75593.61,39.3,-0.4692,0.00029,17.5026]
[1779848347756,31.21,75589.61,39.3,-0.47036,0.00029,17.50553]
[1779848352603,31.21,75587.24,39.3,-0.47104,0.00029,17.50721]
[1779848352635,31.21,75587.24,39.3,-0.47104,0.00029,17.50721]
[1779848352792,31.21,75587.24,39.3,-0.47104,0.00029,17.50721]
[1779848353991,31.21,75581.24,39.3,-0.47278,0.00029,17.51121]
[1779848356426,31.21,75583.27,39.3,-0.4722,0.00029,17.50989]
[1779848358595,31.21,75582.65,39.3,-0.47238,0.00029,17.5103]
[1779848360383,31.21,75583.39,39.3,-0.47216,0.00029,17.50982]
[1779848365079,31.21,75586.32,39.3,-0.47131,0.00029,17.50785]
[1779848368904,31.21,75590.69,39.3,-0.47005,0.00029,17.50476]
[1779848369251,31.21,75590.69,39.3,-0.47005,0.00029,17.50476]
[1779848369529,31.21,75590.69,39.3,-0.47005,0.00029,17.50476]
[1779848371181,31.22,75591.01,39.3,-0.46995,0.00029,17.50453]
[1779848371477,31.22,75591.01,39.3,-0.46995,0.00029,17.50453]
[1779848371551,31.22,75591.01,39.3,-0.46995,0.00029,17.50453]
[1779848371577,31.22,75591.01,39.3,-0.46995,0.00029,17.50453]
[1779848371600,31.22,75591.01,39.3,-0.46995,0.00029,17.50453]
[1779848372120,31.2,75595.46,39.3,-0.46865,0.00029,17.49623]
[1779848373677,31.2,75595.46,39.3,-0.46865,0.00029,17.49623]
[1779848373719,31.2,75600.81,39.3,-0.4671,0.00029,17.49197]
[1779848378011,31.2,75600.5,39.3,-0.46719,0.00029,17.49221]
[1779848384861,31.2,75595.84,39.3,-0.46854,0.00029,17.49593]
[1779848384947,31.2,75595.73,39.3,-0.46857,0.00029,17.49601]
[1779848384985,31.2,75595.73,39.3,-0.46857,0.00029,17.49601]
[1779848385897,31.2,75595.73,39.3,-0.46857,0.00029,17.49601]
[1779848385212,31.2,75599.85,39.3,-0.46738,0.00029,17.49275]
[1779848386156,31.2,75599.85,39.3,-0.46738,0.00029,17.49275]
[1779848391533,31.2,75605.44,39.3,-0.46576,0.00029,17.48806]
[1779848391696,31.2,75605.44,39.3,-0.46576,0.00029,17.48806]
[1779848391781,31.2,75606.86,39.3,-0.46534,0.00029,17.48682]
[1779848392577,31.2,75606.86,39.3,-0.46534,0.00029,17.48682]
[1779848398433,31.2,75610.96,39.3,-0.46416,0.00029,17.48316]
[1779848398527,31.2,75610.96,39.3,-0.46416,0.00029,17.48316]
[1779848399442,31.2,75610.5,39.3,-0.46429,0.00029,17.48358]
[1779848400390,31.2,75608.97,39.3,-0.46474,0.00029,17.48496]
[1779848401391,31.2,75608.14,39.3,-0.46498,0.00029,17.48571]
[1779848402009,31.2,75606.96,39.3,-0.46532,0.00029,17.48675]
[1779848402184,31.2,75606.96,39.3,-0.46532,0.00029,17.48675]
[1779848402525,31.2,75606.96,39.3,-0.46532,0.00029,17.48675]
[1779848402601,31.2,75606.96,39.3,-0.46532,0.00029,17.48675]
[1779848402692,31.21,75614.59,39.3,-0.46311,0.00029,17.47979]
[1779848402979,31.21,75614.59,39.3,-0.46311,0.00029,17.47979]
[1779848403856,31.21,75610.82,39.3,-0.4642,0.00029,17.4833]
[1779848404159,31.21,75610.82,39.3,-0.4642,0.00029,17.4833]
[1779848405588,31.21,75612.96,39.3,-0.46359,0.00029,17.48133]
[1779848406360,31.21,75616.83,39.3,-0.46247,0.00029,17.47765]
[1779848411395,31.21,75617.8,39.3,-0.46219,0.00029,17.47671]
[1779848412592,31.21,75617.8,39.3,-0.46219,0.00029,17.47671]
[1779848414388,31.21,75619.68,39.3,-0.46164,0.00029,17.47486]
[1779848416430,31.21,75628.69,39.3,-0.45904,0.00029,17.46553]
[1779848421465,31.21,75630.81,39.3,-0.45843,0.00029,17.46324]
[1779848426381,31.21,75630.61,39.3,-0.45849,0.00029,17.46347]
[1779848426464,31.21,75630.61,39.3,-0.45849,0.00029,17.46347]
[1779848426474,31.21,75630.61,39.3,-0.45849,0.00029,17.46347]
[1779848426666,31.21,75630.61,39.3,-0.45849,0.00029,17.46347]
[1779848426671,31.21,75630.61,39.3,-0.45849,0.00029,17.46347]
[1779848426951,31.21,75630.61,39.3,-0.45849,0.00029,17.46347]
[1779848426742,31.21,75635.37,39.3,-0.45712,0.00029,17.45816]
[1779848426978,31.21,75635.37,39.3,-0.45712,0.00029,17.45816]
[1779848427507,31.21,75639.85,39.3,-0.45582,0.00029,17.45297]
[1779848428684,31.21,75639.85,39.3,-0.45582,0.00029,17.45297]
[1779848429312,31.21,75641.37,39.3,-0.45538,0.00029,17.45117]
[1779848429701,31.21,75641.37,39.3,-0.45538,0.00029,17.45117]
[1779848429883,31.21,75641.37,39.3,-0.45538,0.00029,17.45117]
[1779848430548,31.21,75639.26,39.3,-0.45599,0.00029,17.45367]
[1779848432561,31.22,75638.31,39.3,-0.45626,0.00029,17.44984]
[1779848432791,31.22,75638.31,39.3,-0.45626,0.00029,17.44984]
[1779848438592,31.22,75640.18,39.3,-0.45573,0.00029,17.44769]
[1779848443627,31.23,75640.96,39.3,-0.45551,0.00029,17.44679]
[1779848449334,31.23,75640.05,39.3,-0.45578,0.00029,17.44788]
[1779848454706,31.24,75645.75,39.3,-0.45414,0.00029,17.44105]
[1779848457312,31.24,75645.97,39.3,-0.45408,0.00029,17.44078]
[1779848457413,31.24,75645.97,39.3,-0.45408,0.00029,17.44078]
[1779848458911,31.24,75645.97,39.3,-0.45408,0.00029,17.44078]
[1779848470819,31.24,75644.72,39.3,-0.45444,0.00029,17.44235]
[1779848472274,31.24,75644.71,39.3,-0.45445,0.00029,17.44237]
[1779848472394,31.24,75644.71,39.3,-0.45445,0.00029,17.44237]
[1779848472833,31.24,75638.56,39.3,-0.45622,0.00029,17.44971]
[1779848477870,31.25,75638.3,39.3,-0.4563,0.00029,17.45003]
[1779848479503,31.25,75638.27,39.3,-0.45631,0.00029,17.45007]
[1779848486931,31.26,75636.41,39.3,-0.45685,0.00029,17.45225]
[1779848488165,31.26,75636.69,39.3,-0.45677,0.00029,17.45193]
[1779848488533,31.26,75636.69,39.3,-0.45677,0.00029,17.45193]
[1779848488946,31.26,75643.15,39.3,-0.45491,0.00029,17.44434]
[1779848493958,31.26,75644.02,39.3,-0.45465,0.00029,17.43834]
[1779848494001,31.26,75644.02,39.3,-0.45465,0.00029,17.43834]
[1779848494011,31.26,75644.02,39.3,-0.45465,0.00029,17.43834]
[1779848494072,31.26,75642.55,39.3,-0.45508,0.00029,17.44012]
[1779848501030,31.26,75643.94,39.3,-0.45468,0.00029,17.43845]
[1779848503235,31.26,75643.94,39.3,-0.45468,0.00029,17.43845]
[1779848503391,31.26,75643.94,39.3,-0.45468,0.00029,17.43845]
[1779848505610,31.26,75642.98,39.3,-0.45496,0.00029,17.43962]
[1779848506065,31.26,75636.1,39.3,-0.45694,0.00029,17.44769]
[1779848507768,31.26,75636.1,39.3,-0.45694,0.00029,17.44769]
[1779848507793,31.26,75636.1,39.3,-0.45694,0.00029,17.44769]
[1779848508988,31.26,75635.4,39.3,-0.45715,0.00029,17.4485]
[1779848513548,31.27,75639.33,39.3,-0.45602,0.00029,17.44399]
[1779848514696,31.27,75639.22,39.3,-0.45605,0.00029,17.44412]
[1779848521152,31.27,75640.92,39.3,-0.45556,0.00029,17.44214]
[1779848521781,31.27,75640.92,39.3,-0.45556,0.00029,17.44214]
[1779848521782,31.27,75640.92,39.3,-0.45556,0.00029,17.44214]
[1779848521792,31.27,75640.92,39.3,-0.45556,0.00029,17.44214]
[1779848522496,31.27,75641.32,39.3,-0.45545,0.00029,17.44167]
[1779848522597,31.27,75646.68,39.3,-0.45391,0.00029,17.43518]
[1779848523210,31.27,75646.68,39.3,-0.45391,0.00029,17.43518]
[1779848523808,31.27,75646.68,39.3,-0.45391,0.00029,17.43518]
[1779848523823,31.27,75649.85,39.3,-0.45299,0.00029,17.43121]
[1779848527533,31.27,75650.23,39.3,-0.45288,0.00029,17.43073]
[1779848527702,31.27,75650.23,39.3,-0.45288,0.00029,17.43073]
[1779848528220,31.27,75641.19,39.3,-0.45549,0.00029,17.44183]
[1779848529227,31.28,75637.35,39.3,-0.4566,0.00029,17.44633]
[1779848532373,31.28,75637.51,39.3,-0.45655,0.00029,17.44615]
[1779848536023,31.28,75637.81,39.3,-0.45647,0.00029,17.44582]
[1779848536822,31.28,75637.95,39.3,-0.45643,0.00029,17.44566]
[1779848536832,31.28,75637.95,39.3,-0.45643,0.00029,17.44566]
[1779848537015,31.28,75637.95,39.3,-0.45643,0.00029,17.44566]
[1779848537023,31.28,75637.95,39.3,-0.45643,0.00029,17.44566]
[1779848537077,31.28,75637.95,39.3,-0.45643,0.00029,17.44566]
[1779848537283,31.28,75630.18,39.3,-0.45867,0.00029,17.45438]
[1779848539297,31.28,75622.87,39.3,-0.46078,0.00029,17.46207]
[1779848541312,31.28,75618.79,39.3,-0.46196,0.00029,17.46615]
[1779848546347,31.28,75619.71,39.3,-0.46169,0.00029,17.46524]
[1779848551382,31.28,75621.54,39.3,-0.46115,0.00029,17.45846]
[1779848552760,31.28,75621.54,39.3,-0.46115,0.00029,17.45846]
[1779848558430,31.28,75624.82,39.3,-0.46021,0.00029,17.45511]
[1779848562155,31.28,75625.12,39.3,-0.46012,0.00029,17.4548]
[1779848562284,31.28,75625.12,39.3,-0.46012,0.00029,17.4548]
[1779848567017,31.28,75628.21,39.3,-0.45923,0.00029,17.45156]
[1779848576612,31.29,75630.15,39.3,-0.45868,0.00029,17.44953]
[1779848581265,31.3,75630.22,39.3,-0.45866,0.00029,17.44946]
[1779848581402,31.3,75630.22,39.3,-0.45866,0.00029,17.44946]
[1779848581948,31.3,75630.22,39.3,-0.45866,0.00029,17.44946]
[1779848582654,31.3,75638.1,39.3,-0.4564,0.00029,17.44065]
[1779848586397,31.3,75640.64,39.3,-0.45567,0.00029,17.43769]
[1779848587683,31.3,75641.02,39.3,-0.45556,0.00029,17.43725]
[1779848588159,31.3,75642.97,39.3,-0.455,0.00029,17.43492]
[1779848588503,31.3,75642.97,39.3,-0.455,0.00029,17.43492]
[1779848588853,31.3,75642.97,39.3,-0.455,0.00029,17.43492]
[1779848588905,31.3,75642.97,39.3,-0.455,0.00029,17.43492]
[1779848589846,31.3,75643.09,39.3,-0.45497,0.00029,17.43478]
[1779848590270,31.3,75643.44,39.3,-0.45487,0.00029,17.43436]
[1779848592853,31.31,75644.84,39.3,-0.45446,0.00029,17.43267]
[1779848593502,31.31,75644.43,39.3,-0.45458,0.00029,17.43317]
[1779848594316,31.31,75642.96,39.3,-0.45501,0.00029,17.43495]
[1779848594667,31.31,75642.96,39.3,-0.45501,0.00029,17.43495]
[1779848595016,31.31,75642.96,39.3,-0.45501,0.00029,17.43495]
[1779848600639,31.31,75644.5,39.3,-0.45456,0.00029,17.4331]
[1779848605821,31.31,75643.02,39.3,-0.45499,0.00029,17.4349]
[1779848608532,31.31,75643.21,39.3,-0.45494,0.00029,17.43467]
[1779848613615,31.31,75642.55,39.3,-0.45512,0.00029,17.43052]
[1779848619919,31.32,75642.38,39.3,-0.45517,0.00029,17.43074]
[1779848620520,31.32,75642.38,39.3,-0.45517,0.00029,17.43074]
[1779848620522,31.32,75642.38,39.3,-0.45517,0.00029,17.43074]
[1779848620926,31.32,75643.18,39.3,-0.45494,0.00029,17.42979]
[1779848625961,31.32,75643.08,39.3,-0.45498,0.00029,17.42992]
[1779848626973,31.32,75643.08,39.3,-0.45498,0.00029,17.42992]
[1779848627074,31.32,75643.05,39.3,-0.45499,0.00029,17.42996]
[1779848629379,31.32,75643.09,39.3,-0.45497,0.00029,17.42992]
[1779848630555,31.32,75644.66,39.3,-0.45452,0.00029,17.42803]
[1779848635070,31.32,75646.02,39.3,-0.45413,0.00029,17.42637]
[1779848636032,31.32,75640.05,39.3,-0.45585,0.00029,17.43354]
[1779848639845,31.33,75640.78,39.3,-0.45565,0.00029,17.4327]
[1779848645095,31.33,75644.43,39.3,-0.4546,0.00029,17.42835]
[1779848646658,31.33,75644.5,39.3,-0.45458,0.00029,17.42827]
[1779848646660,31.33,75644.5,39.3,-0.45458,0.00029,17.42827]
[1779848649065,31.33,75644.63,39.3,-0.45454,0.00029,17.42811]
[1779848649117,31.33,75644.63,39.3,-0.45454,0.00029,17.42811]
[1779848653786,31.33,75644.26,39.3,-0.45465,0.00029,17.42857]
[1779848654292,31.33,75644.41,39.3,-0.45461,0.00029,17.4284]
[1779848654462,31.33,75644.41,39.3,-0.45461,0.00029,17.4284]
[1779848660199,31.33,75646.81,39.3,-0.45392,0.00029,17.42547]
[1779848663224,31.33,75647.01,39.3,-0.45386,0.00029,17.42522]
[1779848670270,31.34,75646.74,39.3,-0.45394,0.00029,17.42557]
[1779848674298,31.34,75650.25,39.3,-0.45292,0.00029,17.41623]
[1779848679198,31.34,75652.72,39.3,-0.45221,0.00029,17.41307]
[1779848681285,31.34,75652.53,39.3,-0.45227,0.00029,17.41332]
[1779848687389,31.34,75651.4,39.3,-0.45259,0.00029,17.41476]
[1779848692424,31.34,75651.19,39.3,-0.45265,0.00029,17.41503]
[1779848697889,31.34,75650.6,39.3,-0.45282,0.00029,17.41578]
[1779848697970,31.34,75650.6,39.3,-0.45282,0.00029,17.41578]
[1779848698099,31.34,75650.65,39.3,-0.45281,0.00029,17.41572]
[1779848698560,31.34,75650.65,39.3,-0.45281,0.00029,17.41572]
[1779848699189,31.34,75650.65,39.3,-0.45281,0.00029,17.41572]
[1779848699488,31.34,75653.44,39.3,-0.45201,0.00029,17.41214]
[1779848701129,31.34,75654.5,39.3,-0.4517,0.00029,17.41076]
[1779848701878,31.34,75654.7,39.3,-0.45164,0.00029,17.4105]
[1779848701905,31.34,75654.7,39.3,-0.45164,0.00029,17.4105]
[1779848702162,31.34,75654.7,39.3,-0.45164,0.00029,17.4105]
[1779848702955,31.33,75654.61,39.3,-0.45167,0.00029,17.41062]
[1779848702993,31.33,75659.16,39.3,-0.45036,0.00029,17.40458]
[1779848704120,31.33,75659.16,39.3,-0.45036,0.00029,17.40458]
[1779848704625,31.33,75662.14,39.3,-0.4495,0.00029,17.40053]
[1779848704655,31.33,75662.14,39.3,-0.4495,0.00029,17.40053]
[1779848705869,31.33,75668.19,39.3,-0.44777,0.00029,17.39205]
[1779848707661,31.33,75669.49,39.3,-0.44739,0.00029,17.39019]
[1779848707718,31.33,75669.49,39.3,-0.44739,0.00029,17.39019]
[1779848707808,31.33,75669.49,39.3,-0.44739,0.00029,17.39019]
[1779848708353,31.33,75671.02,39.3,-0.44695,0.00029,17.38798]
[1779848708578,31.33,75675.33,39.3,-0.44572,0.00029,17.38163]
[1779848710951,31.33,75677.1,39.3,-0.44521,0.00029,17.37898]
[1779848711601,31.33,75678.74,39.3,-0.44474,0.00029,17.3765]
[1779848712475,31.34,75678.71,39.3,-0.44475,0.00029,17.37655]
[1779848713571,31.34,75673.51,39.3,-0.44624,0.00029,17.38436]
[1779848718606,31.34,75670.37,39.3,-0.44715,0.00029,17.38896]
[1779848719411,31.34,75670.37,39.3,-0.44715,0.00029,17.38896]
[1779848724649,31.34,75668.01,39.3,-0.44783,0.00029,17.39236]
[1779848730691,31.34,75667.35,39.3,-0.44802,0.00029,17.3933]
[1779848734645,31.34,75667.32,39.3,-0.44801,0.00029,17.38838]
[1779848736754,31.34,75666.91,39.3,-0.44813,0.00029,17.38896]
[1779848738177,31.34,75666.91,39.3,-0.44813,0.00029,17.38896]
[1779848744786,31.34,75666.79,39.3,-0.44817,0.00029,17.38914]
[1779848747813,31.34,75661.94,39.3,-0.44956,0.00029,17.3959]
[1779848752847,31.34,75661.06,39.3,-0.44981,0.00029,17.39709]
[1779848758888,31.34,75661.53,39.3,-0.44968,0.00029,17.39645]
[1779848759400,31.34,75661.53,39.3,-0.44968,0.00029,17.39644]
[1779848761356,31.34,75659.43,39.3,-0.45028,0.00029,17.39929]
[1779848762177,31.34,75659.43,39.3,-0.45028,0.00029,17.39929]
[1779848762260,31.34,75654.29,39.3,-0.45176,0.00029,17.4061]
[1779848762315,31.34,75654.29,39.3,-0.45176,0.00029,17.4061]
[1779848762329,31.34,75654.29,39.3,-0.45176,0.00029,17.4061]
[1779848762391,31.34,75654.29,39.3,-0.45176,0.00029,17.4061]
[1779848767955,31.34,75650.48,39.3,-0.45285,0.00029,17.41099]
[1779848769174,31.34,75650.48,39.3,-0.45285,0.00029,17.41099]
[1779848770240,31.34,75650.87,39.3,-0.45274,0.00029,17.4105]
[1779848770389,31.34,75650.75,39.3,-0.45277,0.00029,17.41065]
[1779848770737,31.34,75650.75,39.3,-0.45277,0.00029,17.41065]
[1779848770976,31.34,75649.4,39.3,-0.45316,0.00029,17.41236]
[1779848772424,31.34,75648.28,39.3,-0.45348,0.00029,17.41376]
[1779848772433,31.34,75648.28,39.3,-0.45348,0.00029,17.41376]
[1779848772990,31.34,75647.0,39.3,-0.45385,0.00029,17.41535]
[1779848778025,31.34,75647.85,39.3,-0.45361,0.00029,17.41433]
[1779848784067,31.35,75648.85,39.3,-0.45333,0.00029,17.4131]
[1779848790109,31.34,75649.29,39.3,-0.45319,0.00029,17.4125]
[1779848795144,31.33,75649.4,39.3,-0.45314,0.00029,17.40735]
[1779848799120,31.33,75651.11,39.3,-0.45264,0.00029,17.40515]
[1779848800179,31.33,75655.71,39.3,-0.45132,0.00029,17.39917]
[1779848800478,31.33,75655.71,39.3,-0.45132,0.00029,17.39917]
[1779848800560,31.33,75655.71,39.3,-0.45132,0.00029,17.39917]
[1779848806221,31.32,75660.81,39.3,-0.44985,0.00029,17.39233]
[1779848808286,31.32,75660.93,39.3,-0.44981,0.00029,17.39216]
[1779848808325,31.32,75660.93,39.3,-0.44981,0.00029,17.39216]
[1779848810249,31.32,75665.82,39.3,-0.4484,0.00029,17.38537]
[1779848813111,31.32,75665.84,39.3,-0.4484,0.00029,17.38534]
[1779848814429,31.32,75664.54,39.3,-0.44877,0.00029,17.38716]
[1779848815510,31.32,75665.08,39.3,-0.44862,0.00029,17.3864]
[1779848818214,31.32,75668.68,39.3,-0.44758,0.00029,17.38129]
[1779848823201,31.32,75668.66,39.3,-0.44758,0.00029,17.3813]
[1779848823340,31.32,75672.79,39.3,-0.4464,0.00029,17.3753]
[1779848823448,31.32,75672.79,39.3,-0.4464,0.00029,17.3753]
[1779848823647,31.32,75672.79,39.3,-0.4464,0.00029,17.3753]
[1779848823688,31.32,75672.79,39.3,-0.4464,0.00029,17.3753]
[1779848824348,31.32,75677.13,39.3,-0.44515,0.00029,17.36882]
[1779848825681,31.32,75680.61,39.3,-0.44415,0.00029,17.36352]
[1779848825718,31.32,75680.61,39.3,-0.44415,0.00029,17.36352]
[1779848825724,31.32,75680.61,39.3,-0.44415,0.00029,17.36352]
[1779848825985,31.32,75680.61,39.3,-0.44415,0.00029,17.36352]
[1779848827369,31.32,75689.08,39.3,-0.44172,0.00029,17.35014]
[1779848828016,31.32,75689.08,39.3,-0.44172,0.00029,17.35014]
[1779848828026,31.32,75689.08,39.3,-0.44172,0.00029,17.35014]
[1779848828123,31.32,75689.08,39.3,-0.44172,0.00029,17.35014]
[1779848829064,31.32,75686.35,39.3,-0.44251,0.00029,17.35453]
[1779848829184,31.32,75686.35,39.3,-0.44251,0.00029,17.35453]
[1779848830353,31.32,75685.64,39.3,-0.44271,0.00029,17.35565]
[1779848830370,31.32,75685.64,39.3,-0.44271,0.00029,17.35565]
[1779848830395,31.32,75685.64,39.3,-0.44271,0.00029,17.35565]
[1779848830468,31.32,75685.5,39.3,-0.44275,0.00029,17.35588]
[1779848830776,31.32,75685.5,39.3,-0.44275,0.00029,17.35588]
[1779848830807,31.32,75685.5,39.3,-0.44275,0.00029,17.35588]
[1779848831359,31.32,75685.5,39.3,-0.44275,0.00029,17.35588]
[1779848832672,31.32,75691.3,39.3,-0.44109,0.00029,17.34653]
[1779848840790,31.32,75690.49,39.3,-0.44132,0.00029,17.34783]
[1779848842211,31.32,75690.49,39.3,-0.44132,0.00029,17.34783]
[1779848847513,31.32,75688.55,39.3,-0.44187,0.00029,17.35097]
[1779848853407,31.32,75687.68,39.3,-0.44211,0.00029,17.34739]
[1779848853464,31.32,75687.68,39.3,-0.44211,0.00029,17.34739]
[1779848853479,31.32,75687.68,39.3,-0.44211,0.00029,17.34739]
[1779848853488,31.32,75687.68,39.3,-0.44211,0.00029,17.34739]
[1779848855682,31.32,75683.64,39.3,-0.44327,0.00029,17.35381]
[1779848860729,31.32,75681.47,39.3,-0.44389,0.00029,17.35722]
[1779848863913,31.32,75683.48,39.3,-0.44332,0.00029,17.3541]
[1779848871681,31.33,75681.33,39.3,-0.44394,0.00029,17.3575]
[1779848876716,31.33,75681.97,39.3,-0.44376,0.00029,17.35653]
[1779848878495,31.33,75681.89,39.3,-0.44379,0.00029,17.35666]
[1779848880873,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848880883,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848880896,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848880922,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881144,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881241,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881293,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881330,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881359,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881419,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881477,31.33,75681.98,39.3,-0.44376,0.00029,17.35653]
[1779848881995,31.33,75692.98,39.3,-0.44061,0.00029,17.3389]
[1779848882559,31.33,75692.98,39.3,-0.44061,0.00029,17.3389]
[1779848882674,31.33,75692.98,39.3,-0.44061,0.00029,17.3389]
[1779848882794,31.33,75692.98,39.3,-0.44061,0.00029,17.3389]
[1779848883052,31.33,75692.98,39.3,-0.44061,0.00029,17.3389]
[1779848883813,31.33,75694.12,39.3,-0.44028,0.00029,17.33701]
[1779848887572,31.33,75694.9,39.3,-0.44006,0.00029,17.33569]
[1779848891821,31.33,75699.71,39.3,-0.43868,0.00029,17.32753]
[1779848895387,31.33,75699.13,39.3,-0.43884,0.00029,17.32851]
[1779848895849,31.32,75694.47,39.3,-0.44017,0.00029,17.33636]
[1779848896856,31.32,75689.86,39.3,-0.44149,0.00029,17.34394]
[1779848900363,31.32,75689.45,39.3,-0.44161,0.00029,17.34461]
[1779848900393,31.32,75689.45,39.3,-0.44161,0.00029,17.34461]
[1779848900604,31.32,75689.0,39.3,-0.44174,0.00029,17.34534]
[1779848901337,31.32,75689.0,39.3,-0.44174,0.00029,17.34534]
[1779848901437,31.32,75683.77,39.3,-0.44324,0.00029,17.35367]
[1779848905369,31.33,75680.56,39.3,-0.44416,0.00029,17.35868]
[1779848905525,31.33,75680.04,39.3,-0.44431,0.00029,17.35949]
[1779848908498,31.33,75678.12,39.3,-0.44487,0.00029,17.36243]
[1779848913414,31.33,75677.31,39.3,-0.44509,0.00029,17.3587]
[1779848919013,31.33,75678.03,39.3,-0.44489,0.00029,17.35765]
[1779848924048,31.34,75677.51,39.3,-0.44504,0.00029,17.35846]
[1779848931099,31.34,75677.57,39.3,-0.44503,0.00029,17.3584]
[1779848937141,31.34,75677.7,39.3,-0.445,0.00029,17.35823]
[1779848944190,31.35,75676.36,39.3,-0.44539,0.00029,17.36028]
[1779848949225,31.35,75676.8,39.3,-0.44526,0.00029,17.35964]
[1779848954260,31.35,75676.67,39.3,-0.4453,0.00029,17.35986]
[1779848960302,31.35,75676.58,39.3,-0.44533,0.00029,17.36002]
[1779848966518,31.35,75676.58,39.3,-0.44533,0.00029,17.36002]
[1779848966555,31.35,75676.58,39.3,-0.44533,0.00029,17.36002]
[1779848967351,31.36,75673.85,39.3,-0.44612,0.00029,17.36411]
[1779848969369,31.35,75667.91,39.3,-0.44782,0.00029,17.37272]
[1779848970517,31.35,75667.91,39.3,-0.44782,0.00029,17.37272]
[1779848977372,31.35,75666.88,39.3,-0.4481,0.00029,17.36914]
[1779848982460,31.34,75663.83,39.3,-0.44896,0.00029,17.37337]
[1779848987495,31.34,75662.75,39.3,-0.44927,0.00029,17.37483]
[1779848992530,31.33,75662.75,39.3,-0.44926,0.00029,17.3748]
[1779848998572,31.33,75662.44,39.3,-0.44934,0.00029,17.37518]
[1779849003607,31.32,75660.77,39.3,-0.44982,0.00029,17.37744]
[1779849008716,31.32,75659.77,39.3,-0.4501,0.00029,17.37878]
[1779849008737,31.32,75659.77,39.3,-0.4501,0.00029,17.37878]
[1779849009649,31.32,75653.08,39.3,-0.45203,0.00029,17.38764]
[1779849011277,31.32,75653.08,39.3,-0.45203,0.00029,17.38764]
[1779849011285,31.32,75653.08,39.3,-0.45203,0.00029,17.38764]
[1779849011325,31.32,75653.08,39.3,-0.45203,0.00029,17.38764]
[1779849011780,31.32,75653.11,39.3,-0.45202,0.00029,17.3876]
[1779849011799,31.32,75653.11,39.3,-0.45202,0.00029,17.3876]
[1779849012268,31.32,75653.11,39.3,-0.45202,0.00029,17.3876]
[1779849012369,31.32,75652.02,39.3,-0.45233,0.00029,17.38901]
[1779849012726,31.32,75652.02,39.3,-0.45233,0.00029,17.38901]
[1779849013504,31.32,75652.02,39.3,-0.45233,0.00029,17.38901]
[1779849018090,31.32,75647.63,39.3,-0.4536,0.00029,17.39459]
[1779849018170,31.32,75647.6,39.3,-0.45361,0.00029,17.39463]
[1779849021280,31.33,75646.53,39.3,-0.45393,0.00029,17.39597]
[1779849021439,31.33,75646.53,39.3,-0.45393,0.00029,17.39597]
[1779849023980,31.32,75649.68,39.3,-0.45301,0.00029,17.39202]
[1779849029789,31.31,75651.17,39.3,-0.45257,0.00029,17.39007]
[1779849033550,31.31,75650.63,39.3,-0.45272,0.00029,17.38577]
[1779849042880,31.3,75650.34,39.3,-0.45279,0.00029,17.38609]
[1779849047915,31.3,75651.27,39.3,-0.45252,0.00029,17.38488]
[1779849052950,31.3,75651.43,39.3,-0.45247,0.00029,17.38465]
[1779849053767,31.3,75651.43,39.3,-0.45247,0.00029,17.38465]
[1779849053794,31.3,75651.43,39.3,-0.45247,0.00029,17.38465]
[1779849054245,31.3,75651.43,39.3,-0.45247,0.00029,17.38465]
[1779849054247,31.3,75651.43,39.3,-0.45247,0.00029,17.38465]
[1779849054334,31.3,75651.43,39.3,-0.45247,0.00029,17.38465]
[1779849054394,31.3,75652.98,39.3,-0.45202,0.00029,17.38265]
[1779849055157,31.3,75652.98,39.3,-0.45202,0.00029,17.38265]
[1779849055315,31.3,75652.98,39.3,-0.45202,0.00029,17.38265]
[1779849055416,31.3,75660.82,39.3,-0.44976,0.00029,17.37221]
[1779849061180,31.29,75664.49,39.3,-0.4487,0.00029,17.36711]
[1779849061216,31.29,75664.49,39.3,-0.4487,0.00029,17.36711]
[1779849061271,31.29,75664.29,39.3,-0.44875,0.00029,17.36739]
[1779849062013,31.29,75659.39,39.3,-0.45017,0.00029,17.37413]
[1779849065355,31.29,75658.21,39.3,-0.45051,0.00029,17.37572]
[1779849071076,31.29,75659.52,39.3,-0.45013,0.00029,17.37394]
[1779849076111,31.29,75659.4,39.3,-0.45016,0.00029,17.37409]
[1779849076675,31.29,75659.4,39.3,-0.45016,0.00029,17.37409]
[1779849082155,31.29,75659.37,39.3,-0.45016,0.00029,17.37412]
[1779849087190,31.29,75659.44,39.3,-0.45014,0.00029,17.37401]
[1779849088143,31.29,75659.44,39.3,-0.45014,0.00029,17.37401]
[1779849090211,31.28,75665.18,39.3,-0.44849,0.00029,17.36607]
[1779849091322,31.28,75665.18,39.3,-0.44849,0.00029,17.36607]
[1779849091422,31.28,75666.92,39.3,-0.44797,0.00029,17.35862]
[1779849093938,31.28,75666.19,39.3,-0.44818,0.00029,17.35966]
[1779849094239,31.29,75663.03,39.3,-0.44909,0.00029,17.3641]
[1779849096253,31.28,75657.24,39.3,-0.45076,0.00029,17.37198]
[1779849101288,31.28,75655.69,39.3,-0.45121,0.00029,17.37404]
[1779849104331,31.28,75655.78,39.3,-0.45118,0.00029,17.37391]
[1779849104444,31.28,75655.78,39.3,-0.45118,0.00029,17.37391]
[1779849104584,31.28,75655.78,39.3,-0.45118,0.00029,17.37391]
[1779849104601,31.28,75655.78,39.3,-0.45118,0.00029,17.37391]
[1779849104626,31.28,75655.78,39.3,-0.45118,0.00029,17.37391]
[1779849104630,31.28,75655.78,39.3,-0.45118,0.00029,17.37391]
[1779849104960,31.28,75655.84,39.3,-0.45116,0.00029,17.37383]
[1779849105009,31.28,75655.84,39.3,-0.45116,0.00029,17.37383]
[1779849105471,31.28,75655.84,39.3,-0.45116,0.00029,17.37383]
[1779849106323,31.28,75650.34,39.3,-0.45275,0.00029,17.38097]
[1779849111358,31.28,75648.33,39.3,-0.45333,0.00029,17.38352]
[1779849112348,31.28,75648.33,39.3,-0.45333,0.00029,17.38352]
[1779849112393,31.28,75648.33,39.3,-0.45333,0.00029,17.38352]
[1779849112475,31.28,75648.33,39.3,-0.45333,0.00029,17.38352]
[1779849112498,31.28,75648.21,39.3,-0.45337,0.00029,17.38367]
[1779849113378,31.28,75642.27,39.3,-0.45508,0.00029,17.39096]
[1779849113960,31.28,75642.27,39.3,-0.45508,0.00029,17.39096]
[1779849113985,31.28,75642.27,39.3,-0.45508,0.00029,17.39096]
[1779849114111,31.28,75642.27,39.3,-0.45508,0.00029,17.39096]
[1779849114159,31.28,75642.27,39.3,-0.45508,0.00029,17.39096]
[1779849115292,31.28,75639.86,39.3,-0.45578,0.00029,17.39383]
[1779849115392,31.29,75632.53,39.3,-0.4579,0.00029,17.40222]
[1779849116180,31.29,75632.53,39.3,-0.4579,0.00029,17.40222]
[1779849118524,31.29,75630.12,39.3,-0.4586,0.00029,17.40488]
[1779849120118,31.29,75630.78,39.3,-0.45841,0.00029,17.40418]
[1779849120555,31.29,75630.78,39.3,-0.45841,0.00029,17.40418]
[1779849120992,31.29,75627.64,39.3,-0.45932,0.00029,17.40757]
[1779849121049,31.29,75627.64,39.3,-0.45932,0.00029,17.40757]
[1779849121188,31.29,75627.64,39.3,-0.45932,0.00029,17.40757]
[1779849122008,31.29,75631.32,39.3,-0.45826,0.00029,17.4036]
[1779849122122,31.29,75631.32,39.3,-0.45826,0.00029,17.4036]
[1779849123448,31.3,75636.41,39.3,-0.45679,0.00029,17.3979]
[1779849126437,31.3,75638.59,39.3,-0.45616,0.00029,17.39539]
[1779849129628,31.3,75643.62,39.3,-0.45471,0.00029,17.38943]
[1779849130497,31.3,75644.17,39.3,-0.45455,0.00029,17.38877]
[1779849132273,31.3,75644.17,39.3,-0.45455,0.00029,17.38877]
[1779849138553,31.31,75644.61,39.3,-0.45443,0.00029,17.38826]
[1779849141888,31.31,75643.1,39.3,-0.45487,0.00029,17.3901]
[1779849144061,31.31,75643.43,39.3,-0.45478,0.00029,17.38971]
[1779849148301,31.31,75643.54,39.3,-0.45475,0.00029,17.38958]
[1779849148391,31.31,75643.54,39.3,-0.45475,0.00029,17.38958]
[1779849148627,31.31,75642.26,39.3,-0.45512,0.00029,17.39113]
[1779849152656,31.31,75636.8,39.3,-0.45669,0.00029,17.39258]
[1779849157691,31.32,75635.91,39.3,-0.45695,0.00029,17.39362]
[1779849162728,31.32,75635.62,39.3,-0.45704,0.00029,17.39398]
[1779849167763,31.33,75635.13,39.3,-0.45719,0.00029,17.39457]
[1779849172798,31.33,75635.51,39.3,-0.45708,0.00029,17.39416]
[1779849178496,31.34,75638.84,39.3,-0.45612,0.00029,17.39035]
[1779849181063,31.34,75639.12,39.3,-0.45605,0.00029,17.39004]
[1779849183339,31.34,75641.99,39.3,-0.45522,0.00029,17.38666]
[1779849183588,31.34,75641.99,39.3,-0.45522,0.00029,17.38666]
[1779849186376,31.34,75642.8,39.3,-0.45499,0.00029,17.3857]
[1779849186469,31.34,75642.8,39.3,-0.45499,0.00029,17.3857]
[1779849191678,31.34,75645.73,39.3,-0.45415,0.00029,17.38216]
[1779849191779,31.34,75645.68,39.3,-0.45416,0.00029,17.38222]
[1779849192675,31.34,75645.68,39.3,-0.45416,0.00029,17.38222]
[1779849192704,31.34,75645.68,39.3,-0.45416,0.00029,17.38222]
[1779849192705,31.34,75645.68,39.3,-0.45416,0.00029,17.38222]
[1779849192939,31.34,75651.57,39.3,-0.45246,0.00029,17.37484]
[1779849197974,31.34,75653.02,39.3,-0.45205,0.00029,17.37297]
[1779849203009,31.34,75652.35,39.3,-0.45224,0.00029,17.37383]
[1779849208045,31.34,75652.74,39.3,-0.45212,0.00029,17.37333]
[1779849213214,31.34,75654.19,39.3,-0.45169,0.00029,17.36646]
[1779849213251,31.34,75654.19,39.3,-0.45169,0.00029,17.36646]
[1779849215095,31.34,75657.99,39.3,-0.4506,0.00029,17.36144]
[1779849220131,31.34,75657.03,39.3,-0.45087,0.00029,17.3627]
[1779849220823,31.34,75657.03,39.3,-0.45087,0.00029,17.3627]
[1779849228187,31.34,75654.37,39.3,-0.45164,0.00029,17.3662]
[1779849232030,31.34,75654.2,39.3,-0.45169,0.00029,17.36642]
[1779849233184,31.34,75655.86,39.3,-0.45121,0.00029,17.36424]
[1779849233222,31.34,75660.23,39.3,-0.44995,0.00029,17.35839]
[1779849233899,31.34,75660.23,39.3,-0.44995,0.00029,17.35839]
[1779849234229,31.34,75664.2,39.3,-0.4488,0.00029,17.35292]
[1779849234855,31.34,75664.2,39.3,-0.4488,0.00029,17.35292]
[1779849237271,31.34,75667.43,39.3,-0.44788,0.00029,17.34836]
[1779849237574,31.34,75667.43,39.3,-0.44788,0.00029,17.34836]
[1779849238302,31.34,75667.5,39.3,-0.44786,0.00029,17.34827]
[1779849238500,31.34,75667.5,39.3,-0.44786,0.00029,17.34827]
[1779849240390,31.34,75671.45,39.3,-0.44672,0.00029,17.34257]
[1779849241040,31.34,75671.89,39.3,-0.44659,0.00029,17.34193]
[1779849244039,31.34,75671.92,39.3,-0.44659,0.00029,17.3419]
[1779849249333,31.34,75671.58,39.3,-0.44669,0.00029,17.34242]
[1779849252878,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849252921,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849252959,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849252976,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849253029,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849253089,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849253231,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849253367,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849253528,31.34,75672.42,39.3,-0.44645,0.00029,17.3412]
[1779849253577,31.34,75684.51,39.3,-0.44298,0.00029,17.32278]
[1779849254324,31.34,75684.51,39.3,-0.44298,0.00029,17.32278]
[1779849254368,31.34,75689.21,39.3,-0.44163,0.00029,17.31527]
[1779849255287,31.34,75689.21,39.3,-0.44163,0.00029,17.31527]
[1779849255378,31.34,75689.21,39.3,-0.44163,0.00029,17.31527]
[1779849256381,31.34,75691.64,39.3,-0.44093,0.00029,17.3113]
[1779849256512,31.34,75691.64,39.3,-0.44093,0.00029,17.3113]
[1779849262425,31.34,75694.52,39.3,-0.4401,0.00029,17.30652]
[1779849264669,31.34,75694.32,39.3,-0.44016,0.00029,17.30684]
[1779849264950,31.34,75694.51,39.3,-0.4401,0.00029,17.30652]
[1779849270481,31.34,75688.72,39.3,-0.44176,0.00029,17.31602]
[1779849272495,31.34,75692.22,39.3,-0.44074,0.00029,17.30531]
[1779849277531,31.34,75692.44,39.3,-0.44068,0.00029,17.30494]
[1779849282566,31.34,75693.24,39.3,-0.44045,0.00029,17.30361]
[1779849283079,31.34,75693.24,39.3,-0.44045,0.00029,17.30361]
[1779849288608,31.34,75692.9,39.3,-0.44054,0.00029,17.30417]
[1779849289450,31.34,75692.9,39.3,-0.44054,0.00029,17.30417]
[1779849291629,31.34,75700.7,39.3,-0.43831,0.00029,17.29098]
[1779849292157,31.34,75700.7,39.3,-0.43831,0.00029,17.29098]
[1779849297671,31.34,75701.54,39.3,-0.43806,0.00029,17.28951]
[1779849299431,31.34,75701.33,39.3,-0.43812,0.00029,17.28987]
[1779849299489,31.34,75701.33,39.3,-0.43812,0.00029,17.28987]
[1779849299495,31.34,75701.33,39.3,-0.43812,0.00029,17.28987]
[1779849300478,31.34,75703.11,39.3,-0.43761,0.00029,17.28677]
[1779849300547,31.34,75703.11,39.3,-0.43761,0.00029,17.28677]
[1779849301503,31.33,75704.24,39.3,-0.43729,0.00029,17.28478]
[1779849301855,31.33,75704.24,39.3,-0.43729,0.00029,17.28478]
[1779849303713,31.34,75710.65,39.3,-0.43545,0.00029,17.27335]
[1779849303968,31.34,75710.65,39.3,-0.43545,0.00029,17.27335]
[1779849304054,31.34,75710.65,39.3,-0.43545,0.00029,17.27335]
[1779849304200,31.34,75710.65,39.3,-0.43545,0.00029,17.27335]
[1779849304218,31.34,75710.65,39.3,-0.43545,0.00029,17.27335]
[1779849304555,31.34,75710.65,39.3,-0.43545,0.00029,17.27335]
[1779849304789,31.34,75710.65,39.3,-0.43545,0.00029,17.27335]
[1779849304896,31.34,75716.32,39.3,-0.43383,0.00029,17.26294]
[1779849305092,31.34,75716.32,39.3,-0.43383,0.00029,17.26294]
[1779849305176,31.34,75716.32,39.3,-0.43383,0.00029,17.26294]
[1779849305357,31.34,75716.32,39.3,-0.43383,0.00029,17.26294]
[1779849305851,31.34,75726.86,39.3,-0.43082,0.00029,17.2428]
[1779849306448,31.34,75726.86,39.3,-0.43082,0.00029,17.2428]
[1779849306676,31.34,75726.86,39.3,-0.43082,0.00029,17.2428]
[1779849306734,31.34,75733.66,39.3,-0.42887,0.00029,17.22929]
[1779849307015,31.34,75733.66,39.3,-0.42887,0.00029,17.22929]
[1779849307389,31.34,75733.66,39.3,-0.42887,0.00029,17.22929]
[1779849307390,31.34,75733.66,39.3,-0.42887,0.00029,17.22929]
[1779849307404,31.34,75733.66,39.3,-0.42887,0.00029,17.22929]
[1779849307407,31.34,75733.66,39.3,-0.42887,0.00029,17.22929]
[1779849308126,31.34,75735.76,39.3,-0.42828,0.00029,17.22506]
[1779849309390,31.34,75736.87,39.3,-0.42796,0.00029,17.22278]
[1779849310112,31.34,75736.35,39.3,-0.42811,0.00029,17.22383]
[1779849310128,31.34,75736.35,39.3,-0.42811,0.00029,17.22383]
[1779849312171,31.34,75736.01,39.3,-0.4282,0.00029,17.2245]
[1779849312478,31.34,75736.01,39.3,-0.4282,0.00029,17.2245]
[1779849312702,31.34,75736.01,39.3,-0.4282,0.00029,17.2245]
[1779849314704,31.33,75736.01,39.3,-0.4282,0.00029,17.22448]
[1779849314708,31.33,75736.01,39.3,-0.4282,0.00029,17.22448]
[1779849316962,31.33,75736.12,39.3,-0.42816,0.00029,17.22422]
[1779849316998,31.33,75736.12,39.3,-0.42816,0.00029,17.22422]
[1779849317208,31.33,75736.12,39.3,-0.42816,0.00029,17.22422]
[1779849317377,31.33,75736.12,39.3,-0.42816,0.00029,17.22422]
[1779849317396,31.33,75736.12,39.3,-0.42816,0.00029,17.22422]
[1779849317401,31.33,75736.12,39.3,-0.42816,0.00029,17.22422]
[1779849317811,31.33,75736.4,39.3,-0.42808,0.00029,17.22364]
[1779849318987,31.33,75737.17,39.3,-0.42786,0.00029,17.22205]
[1779849321328,31.33,75735.59,39.3,-0.42831,0.00029,17.22526]
[1779849324983,31.33,75734.41,39.3,-0.42864,0.00029,17.22762]
[1779849329367,31.33,75730.68,39.3,-0.4297,0.00029,17.23509]
[1779849329897,31.33,75729.07,39.3,-0.43016,0.00029,17.23828]
[1779849332547,31.33,75728.57,39.3,-0.43029,0.00029,17.23424]
[1779849333391,31.33,75728.4,39.3,-0.43034,0.00029,17.23458]
[1779849333604,31.33,75728.4,39.3,-0.43034,0.00029,17.23458]
[1779849333918,31.33,75728.4,39.3,-0.43034,0.00029,17.23458]
[1779849333929,31.33,75728.4,39.3,-0.43034,0.00029,17.23458]
[1779849333963,31.33,75728.4,39.3,-0.43033,0.00029,17.23458]
[1779849334226,31.33,75728.4,39.3,-0.43033,0.00029,17.23458]
[1779849334334,31.33,75724.47,39.3,-0.43146,0.00029,17.24226]
[1779849334952,31.33,75713.05,39.3,-0.43473,0.00029,17.26382]
[1779849335951,31.33,75713.05,39.3,-0.43473,0.00029,17.26382]
[1779849336181,31.33,75713.05,39.3,-0.43473,0.00029,17.26382]
[1779849336280,31.33,75708.94,39.3,-0.43591,0.00029,17.27131]
[1779849337818,31.33,75708.94,39.3,-0.43591,0.00029,17.27131]
[1779849338874,31.33,75709.23,39.3,-0.43583,0.00029,17.2708]
[1779849338887,31.33,75709.23,39.3,-0.43583,0.00029,17.2708]
[1779849339031,31.33,75706.93,39.3,-0.43649,0.00029,17.27494]
[1779849339044,31.33,75706.93,39.3,-0.43649,0.00029,17.27494]
[1779849339065,31.33,75706.93,39.3,-0.43649,0.00029,17.27494]
[1779849339134,31.33,75706.93,39.3,-0.43649,0.00029,17.27494]
[1779849339775,31.33,75706.93,39.3,-0.43649,0.00029,17.27494]
[1779849340035,31.33,75706.64,39.3,-0.43657,0.00029,17.27547]
[1779849340121,31.33,75698.17,39.3,-0.439,0.00029,17.29022]
[1779849341215,31.33,75698.17,39.3,-0.439,0.00029,17.29022]
[1779849341310,31.33,75698.17,39.3,-0.439,0.00029,17.29022]
[1779849341367,31.33,75698.17,39.3,-0.439,0.00029,17.29022]
[1779849347047,31.33,75693.85,39.3,-0.44024,0.00029,17.29747]
[1779849353089,31.33,75695.04,39.3,-0.43989,0.00029,17.29547]
[1779849357105,31.33,75694.86,39.3,-0.43994,0.00029,17.29576]
[1779849363160,31.32,75694.73,39.3,-0.43998,0.00029,17.29596]
[1779849370142,31.32,75694.87,39.3,-0.43994,0.00029,17.29572]
[1779849375244,31.32,75694.97,39.3,-0.4399,0.00029,17.29551]
[1779849381286,31.32,75695.05,39.3,-0.43988,0.00029,17.29535]
[1779849386321,31.32,75693.97,39.3,-0.44018,0.00029,17.29714]
[1779849391356,31.31,75694.53,39.3,-0.44,0.00029,17.29118]
[1779849393683,31.31,75694.53,39.3,-0.44,0.00029,17.29118]
[1779849393723,31.31,75694.53,39.3,-0.44,0.00029,17.29118]
[1779849393888,31.31,75694.53,39.3,-0.44,0.00029,17.29118]
[1779849394017,31.31,75694.53,39.3,-0.44,0.00029,17.29118]
[1779849393964,31.31,75694.53,39.3,-0.44,0.00029,17.29117]
[1779849394044,31.31,75694.53,39.3,-0.44,0.00029,17.29117]
[1779849394088,31.31,75694.53,39.3,-0.44,0.00029,17.29117]
[1779849394337,31.31,75694.53,39.3,-0.44,0.00029,17.29117]
[1779849394365,31.31,75694.53,39.3,-0.44,0.00029,17.29117]
[1779849394415,31.31,75694.53,39.3,-0.44,0.00029,17.29117]
[1779849394770,31.31,75684.48,39.3,-0.44289,0.00029,17.30753]
[1779849395174,31.31,75684.48,39.3,-0.44289,0.00029,17.30753]
[1779849395385,31.31,75679.79,39.3,-0.44424,0.00029,17.31485]
[1779849396049,31.31,75679.79,39.3,-0.44424,0.00029,17.31485]
[1779849396070,31.31,75679.79,39.3,-0.44424,0.00029,17.31485]
[1779849400043,31.31,75680.24,39.3,-0.44411,0.00029,17.31414]
[1779849405455,31.31,75678.44,39.3,-0.44462,0.00029,17.31687]
[1779849411496,31.3,75677.84,39.3,-0.44479,0.00029,17.31774]
[1779849412744,31.3,75677.84,39.3,-0.44479,0.00029,17.31774]
[1779849412775,31.3,75677.84,39.3,-0.44479,0.00029,17.31774]
[1779849412782,31.3,75677.84,39.3,-0.44479,0.00029,17.31774]
[1779849413511,31.3,75673.51,39.3,-0.44603,0.00029,17.32425]
[1779849414903,31.3,75668.71,39.3,-0.44742,0.00029,17.33127]
[1779849415340,31.3,75668.71,39.3,-0.44742,0.00029,17.33127]
[1779849415949,31.3,75668.71,39.3,-0.44742,0.00029,17.33127]
[1779849416352,31.3,75669.7,39.3,-0.44713,0.00029,17.32984]
[1779849421571,31.3,75675.3,39.3,-0.44551,0.00029,17.32155]
[1779849422300,31.3,75675.3,39.3,-0.44551,0.00029,17.32155]
[1779849424391,31.3,75677.54,39.3,-0.44487,0.00029,17.31816]
[1779849424933,31.3,75677.54,39.3,-0.44487,0.00029,17.31816]
[1779849430634,31.29,75680.54,39.3,-0.444,0.00029,17.31351]
[1779849433552,31.29,75680.3,39.3,-0.44406,0.00029,17.31388]
[1779849438690,31.29,75677.67,39.3,-0.44481,0.00029,17.31787]
[1779849443725,31.28,75677.57,39.3,-0.44484,0.00029,17.31799]
[1779849448484,31.28,75677.34,39.3,-0.4449,0.00029,17.31831]
[1779849449666,31.28,75677.61,39.3,-0.44482,0.00029,17.31789]
[1779849454805,31.28,75676.32,39.3,-0.44517,0.00029,17.31481]
[1779849455177,31.28,75676.32,39.3,-0.44517,0.00029,17.31481]
[1779849459406,31.27,75676.2,39.3,-0.4452,0.00029,17.31496]
[1779849459578,31.27,75676.2,39.3,-0.4452,0.00029,17.31496]
[1779849459758,31.27,75676.2,39.3,-0.4452,0.00029,17.31496]
[1779849459855,31.27,75676.2,39.3,-0.4452,0.00029,17.31496]
[1779849459861,31.27,75676.2,39.3,-0.4452,0.00029,17.31496]
[1779849459952,31.27,75668.73,39.3,-0.44735,0.00029,17.326]
[1779849460165,31.27,75668.73,39.3,-0.44735,0.00029,17.326]
[1779849460847,31.27,75657.13,39.3,-0.4507,0.00029,17.34214]
[1779849461221,31.27,75657.13,39.3,-0.4507,0.00029,17.34214]
[1779849463798,31.27,75657.35,39.3,-0.45064,0.00029,17.34185]
[1779849464279,31.27,75656.91,39.3,-0.45077,0.00029,17.34244]
[1779849466572,31.27,75653.19,39.3,-0.45184,0.00029,17.34735]
[1779849471924,31.27,75655.0,39.3,-0.45132,0.00029,17.34498]
[1779849473531,31.27,75654.86,39.3,-0.45136,0.00029,17.34517]
[1779849475909,31.27,75656.88,39.3,-0.45078,0.00029,17.34249]
[1779849480991,31.27,75658.68,39.3,-0.45026,0.00029,17.34007]
[1779849486028,31.27,75656.49,39.3,-0.45089,0.00029,17.34301]
[1779849491064,31.27,75654.88,39.3,-0.45136,0.00029,17.34514]
[1779849496099,31.27,75654.67,39.3,-0.45142,0.00029,17.34542]
[1779849501134,31.27,75655.92,39.3,-0.45106,0.00029,17.34377]
[1779849507177,31.27,75655.12,39.3,-0.45129,0.00029,17.34483]
[1779849512212,31.27,75654.74,39.3,-0.45139,0.00029,17.34034]
[1779849517247,31.27,75655.17,39.3,-0.45126,0.00029,17.33978]
[1779849522282,31.27,75652.86,39.3,-0.45193,0.00029,17.34281]
[1779849525515,31.27,75652.69,39.3,-0.45198,0.00029,17.34303]
[1779849527070,31.27,75652.69,39.3,-0.45198,0.00029,17.34303]
[1779849532353,31.27,75652.12,39.3,-0.45215,0.00029,17.34378]
[1779849537848,31.28,75652.96,39.3,-0.45191,0.00029,17.3427]
[1779849538540,31.28,75652.96,39.3,-0.45191,0.00029,17.3427]
[1779849542426,31.28,75656.77,39.3,-0.4508,0.00029,17.33768]
[1779849543851,31.28,75656.77,39.3,-0.4508,0.00029,17.33768]
[1779849543873,31.28,75656.77,39.3,-0.4508,0.00029,17.33768]
[1779849544868,31.28,75656.88,39.3,-0.45077,0.00029,17.33753]
[1779849544913,31.28,75661.85,39.3,-0.44934,0.00029,17.33078]
[1779849545373,31.28,75661.85,39.3,-0.44934,0.00029,17.33078]
[1779849553501,31.27,75662.67,39.3,-0.44909,0.00029,17.32961]
[1779849558536,31.27,75660.37,39.3,-0.44976,0.00029,17.33277]
[1779849563964,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849563996,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849563999,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849564002,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849564051,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849564062,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849564082,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849564113,31.27,75660.7,39.3,-0.44966,0.00029,17.33231]
[1779849564103,31.27,75660.82,39.3,-0.44962,0.00029,17.33214]
[1779849564301,31.27,75660.82,39.3,-0.44962,0.00029,17.33214]
[1779849564487,31.27,75660.82,39.3,-0.44962,0.00029,17.33214]
[1779849564520,31.27,75660.82,39.3,-0.44962,0.00029,17.33214]
[1779849564714,31.27,75660.82,39.3,-0.44962,0.00029,17.33214]
[1779849564789,31.27,75660.82,39.3,-0.44962,0.00029,17.33214]
[1779849564831,31.27,75660.82,39.3,-0.44962,0.00029,17.33214]
[1779849564895,31.27,75645.38,39.3,-0.45409,0.00029,17.35226]
[1779849566304,31.27,75642.9,39.3,-0.45481,0.00029,17.35529]
[1779849567800,31.27,75642.63,39.3,-0.45489,0.00029,17.35562]
[1779849568391,31.27,75642.41,39.3,-0.45495,0.00029,17.35589]
[1779849570620,31.28,75637.22,39.3,-0.45646,0.00029,17.36204]
[1779849573934,31.28,75637.21,39.3,-0.45645,0.00029,17.35708]
[1779849573982,31.28,75636.93,39.3,-0.45654,0.00029,17.35741]
[1779849574759,31.28,75636.93,39.3,-0.45654,0.00029,17.35741]
[1779849574782,31.28,75640.64,39.3,-0.45546,0.00029,17.35307]
[1779849575302,31.28,75640.64,39.3,-0.45546,0.00029,17.35307]
[1779849575508,31.28,75640.64,39.3,-0.45546,0.00029,17.35307]
[1779849575623,31.28,75640.64,39.3,-0.45546,0.00029,17.35307]
[1779849575655,31.28,75631.22,39.3,-0.45819,0.00029,17.36387]
[1779849576456,31.28,75631.22,39.3,-0.45819,0.00029,17.36387]
[1779849576486,31.28,75631.22,39.3,-0.45819,0.00029,17.36387]
[1779849576520,31.28,75631.22,39.3,-0.45819,0.00029,17.36387]
[1779849576544,31.28,75631.22,39.3,-0.45819,0.00029,17.36387]
[1779849576552,31.28,75631.22,39.3,-0.45819,0.00029,17.36387]
[1779849577199,31.28,75622.17,39.3,-0.46082,0.00029,17.37347]
[1779849577760,31.28,75622.17,39.3,-0.46082,0.00029,17.37347]
[1779849577977,31.28,75622.17,39.3,-0.46082,0.00029,17.37347]
[1779849578161,31.28,75622.17,39.3,-0.46082,0.00029,17.37347]
[1779849578035,31.28,75616.93,39.3,-0.46234,0.00029,17.37868]
[1779849584727,31.28,75615.15,39.3,-0.46286,0.00029,17.3804]
[1779849585710,31.28,75615.15,39.3,-0.46286,0.00029,17.3804]
[1779849586216,31.28,75615.15,39.3,-0.46286,0.00029,17.3804]
[1779849586228,31.28,75612.09,39.3,-0.46375,0.00029,17.38328]
[1779849586234,31.28,75612.09,39.3,-0.46375,0.00029,17.38328]
[1779849586643,31.28,75612.09,39.3,-0.46375,0.00029,17.38328]
[1779849586742,31.28,75608.24,39.3,-0.46486,0.00029,17.38678]
[1779849588077,31.28,75602.65,39.3,-0.46649,0.00029,17.39161]
[1779849590180,31.29,75601.01,39.3,-0.46696,0.00029,17.39298]
[1779849590226,31.29,75601.01,39.3,-0.46696,0.00029,17.39298]
[1779849590594,31.29,75599.7,39.3,-0.46735,0.00029,17.39405]
[1779849590770,31.29,75598.1,39.3,-0.46781,0.00029,17.39534]
[1779849594242,31.29,75597.7,39.3,-0.46793,0.00029,17.39566]
[1779849598488,31.29,75599.11,39.3,-0.46752,0.00029,17.39453]
[1779849601391,31.29,75598.2,39.3,-0.46778,0.00029,17.39525]
[1779849605767,31.28,75602.47,39.3,-0.46654,0.00029,17.39176]
[1779849605861,31.28,75602.47,39.3,-0.46654,0.00029,17.39176]
[1779849605876,31.28,75601.99,39.3,-0.46668,0.00029,17.39216]
[1779849607108,31.28,75601.99,39.3,-0.46668,0.00029,17.39216]
[1779849609147,31.29,75604.37,39.3,-0.46599,0.00029,17.39016]
[1779849609237,31.29,75604.37,39.3,-0.46599,0.00029,17.39016]
[1779849609905,31.29,75613.15,39.3,-0.46344,0.00029,17.38231]
[1779849614940,31.29,75612.52,39.3,-0.46363,0.00029,17.38291]
[1779849619109,31.29,75612.49,39.3,-0.46364,0.00029,17.38294]
[1779849619255,31.29,75612.75,39.3,-0.46356,0.00029,17.3827]
[1779849620178,31.29,75612.75,39.3,-0.46356,0.00029,17.3827]
[1779849626706,31.3,75615.34,39.3,-0.46281,0.00029,17.38027]
[1779849627242,31.3,75615.34,39.3,-0.46281,0.00029,17.38027]
[1779849627026,31.3,75619.87,39.3,-0.4615,0.00029,17.37585]
[1779849628033,31.3,75623.72,39.3,-0.46038,0.00029,17.37194]
[1779849628907,31.3,75623.72,39.3,-0.46038,0.00029,17.37194]
[1779849629076,31.3,75623.72,39.3,-0.46038,0.00029,17.37194]
[1779849629370,31.3,75623.88,39.3,-0.46034,0.00029,17.37179]
[1779849633400,31.3,75628.18,39.3,-0.45909,0.00029,17.36231]
[1779849633825,31.3,75628.18,39.3,-0.45909,0.00029,17.36231]
[1779849633832,31.3,75628.18,39.3,-0.45909,0.00029,17.36231]
[1779849634204,31.3,75628.18,39.3,-0.45909,0.00029,17.36231]
[1779849634223,31.31,75620.28,39.3,-0.46138,0.00029,17.37051]
[1779849637096,31.31,75616.28,39.3,-0.46254,0.00029,17.37444]
[1779849642131,31.31,75615.98,39.3,-0.46263,0.00029,17.37473]
[1779849647168,31.31,75616.24,39.3,-0.46256,0.00029,17.37448]
[1779849651196,31.31,75624.51,39.3,-0.46016,0.00029,17.36621]
[1779849652156,31.31,75624.51,39.3,-0.46016,0.00029,17.36621]
[1779849652309,31.31,75625.37,39.3,-0.45991,0.00029,17.36531]
[1779849652363,31.31,75625.37,39.3,-0.45991,0.00029,17.36531]
[1779849658245,31.32,75626.1,39.3,-0.45971,0.00029,17.36458]
[1779849661383,31.32,75625.84,39.3,-0.45978,0.00029,17.36487]
[1779849664775,31.32,75627.34,39.3,-0.45935,0.00029,17.3633]
[1779849664819,31.32,75627.34,39.3,-0.45935,0.00029,17.3633]
[1779849664977,31.32,75627.34,39.3,-0.45935,0.00029,17.3633]
[1779849667005,31.32,75629.72,39.3,-0.45867,0.00029,17.36075]
[1779849667292,31.32,75629.72,39.3,-0.45867,0.00029,17.36075]
[1779849672344,31.33,75632.36,39.3,-0.45791,0.00029,17.35791]
[1779849677380,31.34,75633.7,39.3,-0.45753,0.00029,17.35645]
[1779849682414,31.35,75635.0,39.3,-0.45716,0.00029,17.35501]
[1779849687450,31.35,75635.68,39.3,-0.45697,0.00029,17.35428]
[1779849691479,31.36,75630.56,39.3,-0.45845,0.00029,17.35502]
[1779849696514,31.38,75630.04,39.3,-0.45863,0.00029,17.3557]
[1779849701549,31.4,75629.74,39.3,-0.45874,0.00029,17.35613]
[1779849706995,31.41,75629.16,39.3,-0.45891,0.00029,17.35678]
[1779849710553,31.41,75626.59,39.3,-0.45966,0.00029,17.35954]
[1779849715958,31.46,75626.57,39.3,-0.45972,0.00029,17.35979]
[1779849716336,31.46,75626.57,39.3,-0.45972,0.00029,17.35979]
[1779849716918,31.48,75626.54,39.3,-0.45974,0.00029,17.3599]
[1779849716998,31.48,75626.54,39.3,-0.45974,0.00029,17.3599]
[1779849718668,31.48,75620.21,39.3,-0.46157,0.00029,17.36634]
[1779849721788,31.49,75620.97,39.3,-0.46135,0.00029,17.36561]
[1779849726043,31.49,75619.55,39.3,-0.46176,0.00029,17.36701]
[1779849726511,31.49,75617.89,39.3,-0.46224,0.00029,17.36863]
[1779849726842,31.49,75617.89,39.3,-0.46224,0.00029,17.36863]
[1779849726963,31.49,75617.89,39.3,-0.46224,0.00029,17.36863]
[1779849726971,31.49,75617.89,39.3,-0.46224,0.00029,17.36863]
[1779849727014,31.49,75611.86,39.3,-0.46398,0.00029,17.37429]
[1779849727732,31.49,75603.25,39.3,-0.46647,0.00029,17.38179]
[1779849732767,31.49,75601.7,39.3,-0.46691,0.00029,17.38307]
[1779849737535,31.48,75599.93,39.3,-0.46742,0.00029,17.3845]
[1779849738543,31.48,75599.52,39.3,-0.46754,0.00029,17.38482]
[1779849738570,31.48,75599.52,39.3,-0.46754,0.00029,17.38482]
[1779849740823,31.48,75604.97,39.3,-0.46597,0.00029,17.38033]
[1779849745858,31.48,75606.24,39.3,-0.4656,0.00029,17.37925]
[1779849750893,31.48,75605.97,39.3,-0.46568,0.00029,17.37948]
[1779849755953,31.48,75606.61,39.3,-0.46549,0.00029,17.37395]
[1779849760988,31.48,75605.52,39.3,-0.4658,0.00029,17.37489]
[1779849762025,31.48,75605.52,39.3,-0.4658,0.00029,17.37489]
[1779849762059,31.48,75605.52,39.3,-0.4658,0.00029,17.37489]
[1779849762203,31.48,75605.52,39.3,-0.4658,0.00029,17.37489]
[1779849762378,31.48,75605.52,39.3,-0.4658,0.00029,17.37489]
[1779849762211,31.48,75605.5,39.3,-0.46581,0.00029,17.37491]
[1779849762451,31.48,75605.5,39.3,-0.46581,0.00029,17.37491]
[1779849763002,31.48,75613.99,39.3,-0.46336,0.00029,17.36733]
[1779849764011,31.48,75618.43,39.3,-0.46207,0.00029,17.36311]
[1779849767212,31.48,75620.15,39.3,-0.46158,0.00029,17.36142]
[1779849768036,31.48,75615.85,39.3,-0.46282,0.00029,17.36558]
[1779849769044,31.48,75612.14,39.3,-0.46389,0.00029,17.36904]
[1779849769409,31.48,75612.14,39.3,-0.46389,0.00029,17.36904]
[1779849770051,31.48,75616.99,39.3,-0.46249,0.00029,17.36449]
[1779849771988,31.48,75618.87,39.3,-0.46195,0.00029,17.36268]
[1779849773050,31.48,75617.74,39.3,-0.46227,0.00029,17.36377]
[1779849773072,31.48,75625.66,39.3,-0.45999,0.00029,17.35584]
[1779849778770,31.48,75626.22,39.3,-0.45983,0.00029,17.35526]
[1779849781133,31.48,75632.88,39.3,-0.45791,0.00029,17.34813]
[1779849785159,31.48,75626.72,39.3,-0.45968,0.00029,17.35475]
[1779849790194,31.49,75625.9,39.3,-0.45993,0.00029,17.35563]
[1779849795057,31.49,75625.22,39.3,-0.46013,0.00029,17.35636]
[1779849800264,31.5,75624.17,39.3,-0.46044,0.00029,17.35747]
[1779849805299,31.51,75621.56,39.3,-0.4612,0.00029,17.36013]
[1779849810333,31.51,75623.59,39.3,-0.46061,0.00029,17.35808]
[1779849811187,31.51,75623.59,39.3,-0.46061,0.00029,17.35808]
[1779849813827,31.51,75625.11,39.3,-0.46016,0.00029,17.35154]
[1779849817383,31.5,75628.84,39.3,-0.45908,0.00029,17.34762]
[1779849823094,31.5,75629.25,39.3,-0.45896,0.00029,17.34717]
[1779849828302,31.5,75627.06,39.3,-0.45959,0.00029,17.34947]
[1779849833501,31.49,75627.55,39.3,-0.45944,0.00029,17.34893]
[1779849839541,31.49,75628.11,39.3,-0.45928,0.00029,17.34832]
[1779849844576,31.49,75624.59,39.3,-0.46029,0.00029,17.35198]
[1779849845899,31.49,75624.59,39.3,-0.46029,0.00029,17.35198]
[1779849845904,31.49,75624.59,39.3,-0.46029,0.00029,17.35198]
[1779849847665,31.49,75621.34,39.3,-0.46123,0.00029,17.35528]
[1779849852405,31.49,75623.26,39.3,-0.46067,0.00029,17.35334]
[1779849852410,31.49,75623.26,39.3,-0.46067,0.00029,17.35334]
[1779849852524,31.49,75623.14,39.3,-0.46071,0.00029,17.35347]
[1779849852565,31.49,75623.14,39.3,-0.46071,0.00029,17.35347]
[1779849855653,31.48,75615.68,39.3,-0.46286,0.00029,17.36078]
[1779849860688,31.48,75614.36,39.3,-0.46324,0.00029,17.36202]
[1779849863932,31.48,75614.83,39.3,-0.46311,0.00029,17.36158]
[1779849869753,31.48,75614.78,39.3,-0.46312,0.00029,17.36162]
[1779849872031,31.48,75615.23,39.3,-0.46299,0.00029,17.3612]
[1779849872087,31.48,75619.04,39.3,-0.46188,0.00029,17.35256]
[1779849876722,31.48,75615.98,39.3,-0.46276,0.00029,17.35551]
[1779849879579,31.48,75618.73,39.3,-0.46197,0.00029,17.35286]
[1779849879748,31.48,75618.73,39.3,-0.46197,0.00029,17.35286]
[1779849880810,31.48,75622.2,39.3,-0.46097,0.00029,17.34942]
[1779849880873,31.48,75622.2,39.3,-0.46097,0.00029,17.34942]
[1779849881744,31.48,75624.37,39.3,-0.46034,0.00029,17.34722]
[1779849884023,31.48,75627.37,39.3,-0.45948,0.00029,17.3441]
[1779849885262,31.48,75627.17,39.3,-0.45954,0.00029,17.34431]
[1779849885372,31.48,75627.17,39.3,-0.45954,0.00029,17.34431]
[1779849885428,31.48,75627.17,39.3,-0.45954,0.00029,17.34431]
[1779849885868,31.48,75635.38,39.3,-0.45717,0.00029,17.33538]
[1779849887393,31.48,75635.38,39.3,-0.45717,0.00029,17.33538]
[1779849888797,31.49,75636.39,39.3,-0.45688,0.00029,17.33425]
[1779849888916,31.49,75636.39,39.3,-0.45688,0.00029,17.33425]
[1779849892917,31.49,75632.31,39.3,-0.45806,0.00029,17.33882]
[1779849897952,31.5,75632.62,39.3,-0.45798,0.00029,17.33851]
[1779849901190,31.5,75633.96,39.3,-0.45759,0.00029,17.33704]
[1779849903475,31.5,75636.32,39.3,-0.45692,0.00029,17.3344]
[1779849909040,31.51,75638.29,39.3,-0.45636,0.00029,17.33218]
[1779849910704,31.51,75638.56,39.3,-0.45628,0.00029,17.33188]
[1779849914033,31.51,75641.46,39.3,-0.45545,0.00029,17.32851]
[1779849919110,31.51,75638.82,39.3,-0.45621,0.00029,17.33161]
[1779849924149,31.52,75638.45,39.3,-0.45632,0.00029,17.33206]
[1779849928484,31.52,75639.32,39.3,-0.45607,0.00029,17.33107]
[1779849934219,31.53,75639.12,39.3,-0.45613,0.00029,17.32634]
[1779849938528,31.53,75638.88,39.3,-0.4562,0.00029,17.32664]
[1779849946234,31.53,75640.81,39.3,-0.45565,0.00029,17.32442]
[1779849951342,31.54,75640.72,39.3,-0.45568,0.00029,17.32456]
[1779849954648,31.54,75641.72,39.3,-0.4554,0.00029,17.32339]
[1779849955487,31.54,75641.72,39.3,-0.4554,0.00029,17.32339]
[1779849961412,31.55,75640.54,39.3,-0.45574,0.00029,17.32481]
[1779849970210,31.55,75640.82,39.3,-0.45567,0.00029,17.3245]
[1779849975511,31.55,75642.91,39.3,-0.45507,0.00029,17.32206]
[1779849976527,31.55,75642.91,39.3,-0.45507,0.00029,17.32206]
[1779849981558,31.56,75640.1,39.3,-0.45588,0.00029,17.32539]
[1779849984755,31.56,75640.23,39.3,-0.45585,0.00029,17.32526]
[1779849988488,31.56,75640.07,39.3,-0.4559,0.00029,17.32546]
[1779849993642,31.57,75640.66,39.3,-0.45573,0.00029,17.31981]
[1779849999467,31.57,75639.97,39.3,-0.45593,0.00029,17.32063]
[1779849999472,31.57,75639.97,39.3,-0.45593,0.00029,17.32063]
[1779850000920,31.57,75640.45,39.3,-0.45579,0.00029,17.32008]
[1779850000997,31.57,75640.45,39.3,-0.45579,0.00029,17.32008]
[1779850001005,31.57,75640.45,39.3,-0.45579,0.00029,17.32008]
[1779850001046,31.57,75640.45,39.3,-0.45579,0.00029,17.32008]
[1779850001175,31.57,75640.45,39.3,-0.45579,0.00029,17.32008]
[1779850001187,31.57,75640.45,39.3,-0.45579,0.00029,17.32008]
[1779850001698,31.58,75648.39,39.3,-0.45351,0.00029,17.31055]
[1779850003110,31.58,75648.39,39.3,-0.45351,0.00029,17.31055]
[1779850005362,31.58,75649.04,39.3,-0.45333,0.00029,17.30975]
[1779850005770,31.58,75649.04,39.3,-0.45333,0.00029,17.30975]
[1779850008323,31.58,75650.61,39.3,-0.45288,0.00029,17.30779]
[1779850010302,31.58,75650.62,39.3,-0.45287,0.00029,17.30778]
[1779850011011,31.58,75650.93,39.3,-0.45278,0.00029,17.30739]
[1779850017174,31.58,75651.11,39.3,-0.45273,0.00029,17.30717]
[1779850017177,31.58,75651.11,39.3,-0.45273,0.00029,17.30717]
[1779850017184,31.58,75651.11,39.3,-0.45273,0.00029,17.30717]
[1779850017511,31.58,75651.94,39.3,-0.45249,0.00029,17.30612]
[1779850018111,31.58,75651.94,39.3,-0.45249,0.00029,17.30612]
[1779850018570,31.58,75651.94,39.3,-0.45249,0.00029,17.30612]
[1779850018587,31.58,75659.69,39.3,-0.45027,0.00029,17.29602]
[1779850023055,31.58,75662.55,39.3,-0.44945,0.00029,17.29216]
[1779850023125,31.58,75662.55,39.3,-0.44945,0.00029,17.29216]
[1779850023234,31.58,75662.55,39.3,-0.44945,0.00029,17.29216]
[1779850024029,31.58,75664.52,39.3,-0.44888,0.00029,17.28945]
[1779850024105,31.58,75664.52,39.3,-0.44888,0.00029,17.28945]
[1779850024311,31.58,75664.52,39.3,-0.44888,0.00029,17.28945]
[1779850024678,31.58,75664.52,39.3,-0.44888,0.00029,17.28945]
[1779850024952,31.58,75666.01,39.3,-0.44846,0.00029,17.28738]
[1779850024985,31.58,75666.01,39.3,-0.44846,0.00029,17.28738]
[1779850025041,31.58,75666.01,39.3,-0.44846,0.00029,17.28738]
[1779850025527,31.58,75666.01,39.3,-0.44846,0.00029,17.28738]
[1779850025613,31.58,75675.56,39.3,-0.44572,0.00029,17.27365]
[1779850025790,31.58,75675.56,39.3,-0.44572,0.00029,17.27365]
[1779850029107,31.58,75670.27,39.3,-0.44724,0.00029,17.28136]
[1779850031103,31.58,75668.43,39.3,-0.44777,0.00029,17.28399]
[1779850032587,31.58,75668.96,39.3,-0.44761,0.00029,17.28324]
[1779850033515,31.58,75668.2,39.3,-0.44783,0.00029,17.28431]
[1779850034126,31.58,75668.3,39.3,-0.4478,0.00029,17.28417]
[1779850034668,31.58,75668.3,39.3,-0.4478,0.00029,17.28417]
[1779850034929,31.58,75663.19,39.3,-0.44927,0.00029,17.29128]
[1779850036465,31.58,75663.19,39.3,-0.44927,0.00029,17.29128]
[1779850036698,31.58,75663.19,39.3,-0.44927,0.00029,17.29128]
[1779850039497,31.58,75661.14,39.3,-0.44985,0.00029,17.29406]
[1779850045000,31.57,75659.01,39.3,-0.45046,0.00029,17.2969]
[1779850047056,31.57,75659.06,39.3,-0.45045,0.00029,17.29683]
[1779850050036,31.57,75654.83,39.3,-0.45166,0.00029,17.30238]
[1779850051477,31.57,75654.83,39.3,-0.45166,0.00029,17.30238]
[1779850051796,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850051976,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850051981,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052028,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052083,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052155,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052209,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052393,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052423,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052469,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052583,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052631,31.57,75654.95,39.3,-0.45161,0.00029,17.29722]
[1779850052670,31.57,75645.36,39.3,-0.45437,0.00029,17.30924]
[1779850053113,31.57,75645.36,39.3,-0.45437,0.00029,17.30924]
[1779850053196,31.57,75636.75,39.3,-0.45684,0.00029,17.31933]
[1779850055538,31.57,75636.97,39.3,-0.45678,0.00029,17.31908]
[1779850061116,31.58,75634.01,39.3,-0.45764,0.00029,17.32242]
[1779850066152,31.58,75634.34,39.3,-0.45754,0.00029,17.32208]
[1779850072194,31.58,75634.31,39.3,-0.45756,0.00029,17.32213]
[1779850077229,31.59,75634.86,39.3,-0.4574,0.00029,17.32154]
[1779850079928,31.59,75634.67,39.3,-0.45746,0.00029,17.32176]
[1779850079953,31.59,75634.67,39.3,-0.45746,0.00029,17.32176]
[1779850080037,31.59,75634.67,39.3,-0.45746,0.00029,17.32176]
[1779850081257,31.59,75628.2,39.3,-0.45932,0.00029,17.32877]
[1779850082423,31.59,75628.2,39.3,-0.45932,0.00029,17.32877]
[1779850084278,31.59,75633.11,39.3,-0.45791,0.00029,17.3235]
[1779850089316,31.6,75635.08,39.3,-0.45735,0.00029,17.32134]
[1779850096365,31.6,75634.82,39.3,-0.45743,0.00029,17.32165]
[1779850101400,31.6,75634.39,39.3,-0.45756,0.00029,17.32215]
[1779850109456,31.61,75634.88,39.3,-0.45742,0.00029,17.32163]
[1779850114491,31.61,75635.27,39.3,-0.45731,0.00029,17.31623]
[1779850119526,31.62,75635.54,39.3,-0.45723,0.00029,17.31594]
[1779850123243,31.62,75635.71,39.3,-0.45719,0.00029,17.31576]
[1779850123922,31.62,75637.2,39.3,-0.45676,0.00029,17.31409]
[1779850123971,31.62,75637.2,39.3,-0.45676,0.00029,17.31409]
[1779850124147,31.62,75637.2,39.3,-0.45676,0.00029,17.31409]
[1779850124230,31.62,75637.2,39.3,-0.45676,0.00029,17.31409]
[1779850124616,31.62,75637.2,39.3,-0.45676,0.00029,17.31409]
[1779850124627,31.62,75643.45,39.3,-0.45496,0.00029,17.30683]
[1779850125568,31.62,75647.2,39.3,-0.45389,0.00029,17.30231]
[1779850126264,31.62,75647.2,39.3,-0.45389,0.00029,17.30231]
[1779850126575,31.62,75648.37,39.3,-0.45355,0.00029,17.30087]
[1779850129977,31.62,75650.69,39.3,-0.45288,0.00029,17.29798]
[1779850130078,31.62,75650.69,39.3,-0.45288,0.00029,17.29798]
[1779850131403,31.62,75650.69,39.3,-0.45288,0.00029,17.29798]
[1779850131432,31.62,75650.69,39.3,-0.45288,0.00029,17.29798]
[1779850131633,31.62,75650.69,39.3,-0.45288,0.00029,17.29798]
[1779850133210,31.62,75646.16,39.3,-0.45418,0.00029,17.30357]
[1779850138491,31.62,75644.21,39.3,-0.45474,0.00029,17.30592]
[1779850142430,31.62,75644.46,39.3,-0.45467,0.00029,17.30563]
[1779850144653,31.62,75644.43,39.3,-0.45468,0.00029,17.30566]
[1779850146390,31.62,75644.13,39.3,-0.45477,0.00029,17.30602]
[1779850146476,31.62,75644.13,39.3,-0.45477,0.00029,17.30602]
[1779850146562,31.62,75644.13,39.3,-0.45477,0.00029,17.30602]
[1779850146715,31.62,75640.25,39.3,-0.45588,0.00029,17.3106]
[1779850148729,31.62,75636.36,39.3,-0.457,0.00029,17.31505]
[1779850151750,31.62,75632.31,39.3,-0.45817,0.00029,17.31954]
[1779850156786,31.63,75631.73,39.3,-0.45834,0.00029,17.32019]
[1779850161821,31.63,75634.22,39.3,-0.45763,0.00029,17.31749]
[1779850166855,31.64,75635.58,39.3,-0.45724,0.00029,17.31599]
[1779850172456,31.64,75634.99,39.3,-0.45741,0.00029,17.31666]
[1779850177934,31.64,75635.24,39.3,-0.45734,0.00029,17.31142]
[1779850179913,31.64,75635.46,39.3,-0.45727,0.00029,17.31117]
[1779850182930,31.64,75636.92,39.3,-0.45686,0.00029,17.30954]
[1779850184391,31.65,75636.96,39.3,-0.45684,0.00029,17.3095]
[1779850188844,31.65,75636.86,39.3,-0.45688,0.00029,17.30962]
[1779850188884,31.65,75636.34,39.3,-0.45703,0.00029,17.31021]
[1779850188920,31.65,75636.34,39.3,-0.45703,0.00029,17.31021]
[1779850188988,31.65,75636.34,39.3,-0.45703,0.00029,17.31021]
[1779850191352,31.65,75636.63,39.3,-0.45694,0.00029,17.30989]
[1779850197069,31.65,75636.43,39.3,-0.45701,0.00029,17.31014]
[1779850198485,31.65,75636.43,39.3,-0.45701,0.00029,17.31014]
[1779850204118,31.66,75637.18,39.3,-0.45679,0.00029,17.30931]
[1779850210160,31.66,75637.01,39.3,-0.45685,0.00029,17.30952]
[1779850212927,31.66,75637.01,39.3,-0.45685,0.00029,17.30952]
[1779850217298,31.66,75637.46,39.3,-0.45672,0.00029,17.30903]
[1779850217305,31.66,75637.46,39.3,-0.45672,0.00029,17.30903]
[1779850220404,31.66,75638.76,39.3,-0.45635,0.00029,17.30756]
[1779850220405,31.66,75638.76,39.3,-0.45635,0.00029,17.30756]
[1779850226272,31.67,75637.12,39.3,-0.45682,0.00029,17.30944]
[1779850231298,31.67,75637.12,39.3,-0.45683,0.00029,17.30945]
[1779850231931,31.67,75637.09,39.3,-0.45683,0.00029,17.30449]
[1779850234509,31.67,75641.94,39.3,-0.45544,0.00029,17.29892]
[1779850234758,31.67,75641.94,39.3,-0.45544,0.00029,17.29892]
[1779850241377,31.67,75646.78,39.3,-0.45405,0.00029,17.29314]
[1779850246412,31.67,75647.53,39.3,-0.45383,0.00029,17.29222]
[1779850252453,31.67,75646.98,39.3,-0.45399,0.00029,17.29289]
[1779850254409,31.67,75648.14,39.3,-0.45366,0.00029,17.29147]
[1779850255476,31.67,75643.04,39.3,-0.45512,0.00029,17.29762]
[1779850261520,31.67,75642.96,39.3,-0.45514,0.00029,17.29772]
[1779850266556,31.67,75642.04,39.3,-0.45541,0.00029,17.29881]
[1779850269240,31.67,75642.41,39.3,-0.4553,0.00029,17.29838]
[1779850269266,31.67,75642.41,39.3,-0.4553,0.00029,17.29838]
[1779850272598,31.67,75637.05,39.3,-0.45684,0.00029,17.30456]
[1779850277633,31.68,75635.13,39.3,-0.4574,0.00029,17.30673]
[1779850282668,31.68,75638.06,39.3,-0.45656,0.00029,17.30345]
[1779850287703,31.68,75639.12,39.3,-0.45626,0.00029,17.30226]
[1779850290478,31.68,75638.77,39.3,-0.45636,0.00029,17.30266]
[1779850290482,31.68,75638.77,39.3,-0.45636,0.00029,17.30266]
[1779850290732,31.68,75638.77,39.3,-0.45636,0.00029,17.30266]
[1779850290981,31.69,75639.95,39.3,-0.45602,0.00029,17.30131]
[1779850291480,31.69,75639.95,39.3,-0.45602,0.00029,17.30131]
[1779850291731,31.69,75649.3,39.3,-0.45333,0.00029,17.28514]
[1779850292737,31.69,75655.58,39.3,-0.45153,0.00029,17.27719]
[1779850297773,31.68,75654.95,39.3,-0.45171,0.00029,17.27798]
[1779850302808,31.68,75651.81,39.3,-0.4526,0.00029,17.28197]
[1779850307843,31.68,75652.25,39.3,-0.45248,0.00029,17.2814]
[1779850312878,31.68,75654.38,39.3,-0.45186,0.00029,17.27867]
[1779850315128,31.68,75655.7,39.3,-0.45148,0.00029,17.27696]
[1779850315899,31.68,75660.0,39.3,-0.45025,0.00029,17.27131]
[1779850316781,31.68,75660.0,39.3,-0.45025,0.00029,17.27131]
[1779850319671,31.67,75662.87,39.3,-0.44943,0.00029,17.26743]
[1779850319847,31.67,75662.87,39.3,-0.44943,0.00029,17.26743]
[1779850322591,31.67,75663.17,39.3,-0.44934,0.00029,17.267]
[1779850326957,31.67,75664.58,39.3,-0.44893,0.00029,17.26504]
[1779850327567,31.67,75664.76,39.3,-0.44888,0.00029,17.26479]
[1779850336041,31.66,75664.31,39.3,-0.44899,0.00029,17.26532]
[1779850341076,31.65,75664.23,39.3,-0.44901,0.00029,17.26539]
[1779850346113,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347130,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347198,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347235,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347390,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347564,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347588,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347621,31.65,75664.39,39.3,-0.44895,0.00029,17.26513]
[1779850347723,31.65,75670.13,39.3,-0.44731,0.00029,17.2571]
[1779850348127,31.65,75674.2,39.3,-0.44614,0.00029,17.25121]
[1779850350676,31.64,75675.41,39.3,-0.4458,0.00029,17.24942]
[1779850358039,31.64,75675.8,39.3,-0.44566,0.00029,17.24376]
[1779850361554,31.64,75676.5,39.3,-0.44546,0.00029,17.24272]
[1779850369052,31.64,75676.21,39.3,-0.44555,0.00029,17.24319]
[1779850374309,31.64,75677.5,39.3,-0.44517,0.00029,17.24123]
[1779850379344,31.63,75679.13,39.3,-0.4447,0.00029,17.23874]
[1779850382250,31.63,75678.95,39.3,-0.44475,0.00029,17.23901]
[1779850382377,31.63,75678.95,39.3,-0.44475,0.00029,17.23901]
[1779850382391,31.63,75678.95,39.3,-0.44475,0.00029,17.23901]
[1779850382393,31.63,75678.95,39.3,-0.44475,0.00029,17.23901]
[1779850382489,31.63,75681.31,39.3,-0.44407,0.00029,17.23541]
[1779850383683,31.63,75681.31,39.3,-0.44407,0.00029,17.23541]
[1779850386020,31.63,75686.49,39.3,-0.44259,0.00029,17.22737]
[1779850386026,31.63,75686.49,39.3,-0.44259,0.00029,17.22737]
[1779850386030,31.63,75686.49,39.3,-0.44259,0.00029,17.22737]
[1779850386067,31.63,75687.48,39.3,-0.44231,0.00029,17.2258]
[1779850386340,31.63,75687.48,39.3,-0.44231,0.00029,17.2258]
[1779850388019,31.63,75690.45,39.3,-0.44146,0.00029,17.22106]
[1779850388796,31.63,75692.63,39.3,-0.44083,0.00029,17.21752]
[1779850389132,31.63,75692.39,39.3,-0.4409,0.00029,17.21791]
[1779850394451,31.62,75693.96,39.3,-0.44044,0.00029,17.2153]
[1779850399485,31.62,75693.37,39.3,-0.44061,0.00029,17.21623]
[1779850404521,31.62,75695.34,39.3,-0.44004,0.00029,17.21296]
[1779850409959,31.62,75696.02,39.3,-0.43984,0.00029,17.2118]
[1779850416605,31.61,75696.79,39.3,-0.4396,0.00029,17.20543]
[1779850417659,31.61,75696.79,39.3,-0.4396,0.00029,17.20543]
[1779850417761,31.61,75697.09,39.3,-0.43951,0.00029,17.20493]
[1779850423190,31.61,75696.91,39.3,-0.43956,0.00029,17.2052]
[1779850423198,31.61,75696.91,39.3,-0.43956,0.00029,17.2052]
[1779850423655,31.61,75697.71,39.3,-0.43933,0.00029,17.20385]
[1779850427621,31.6,75697.23,39.3,-0.43946,0.00029,17.20464]
[1779850428476,31.6,75698.22,39.3,-0.43918,0.00029,17.20297]
[1779850433725,31.6,75701.69,39.3,-0.43818,0.00029,17.19703]
[1779850438237,31.6,75702.09,39.3,-0.43806,0.00029,17.19632]
[1779850438254,31.6,75702.09,39.3,-0.43806,0.00029,17.19632]
[1779850438288,31.6,75702.09,39.3,-0.43806,0.00029,17.19632]
[1779850438290,31.6,75702.09,39.3,-0.43806,0.00029,17.19632]
[1779850440374,31.6,75701.59,39.3,-0.4382,0.00029,17.19716]
[1779850440774,31.6,75696.05,39.3,-0.43978,0.00029,17.20651]
[1779850446279,31.56,75693.59,39.3,-0.44044,0.00029,17.21023]
[1779850446816,31.55,75693.63,39.3,-0.4404,0.00029,17.20999]
[1779850451851,31.54,75693.77,39.3,-0.44035,0.00029,17.20972]
[1779850456886,31.54,75695.54,39.3,-0.43984,0.00029,17.20676]
[1779850461605,31.54,75695.28,39.3,-0.43991,0.00029,17.20718]
[1779850461695,31.54,75695.28,39.3,-0.43991,0.00029,17.20718]
[1779850464135,31.54,75694.38,39.3,-0.44017,0.00029,17.20866]
[1779850464942,31.54,75693.85,39.3,-0.44032,0.00029,17.20953]
[1779850466522,31.54,75693.81,39.3,-0.44033,0.00029,17.20959]
[1779850466538,31.54,75693.81,39.3,-0.44033,0.00029,17.20959]
[1779850471991,31.54,75695.93,39.3,-0.4397,0.00029,17.20102]
[1779850472611,31.54,75695.93,39.3,-0.4397,0.00029,17.20102]
[1779850478235,31.53,75696.28,39.3,-0.4396,0.00029,17.20042]
[1779850487117,31.53,75695.22,39.3,-0.4399,0.00029,17.20215]
[1779850487492,31.53,75695.22,39.3,-0.4399,0.00029,17.20215]
[1779850487507,31.53,75695.22,39.3,-0.4399,0.00029,17.20215]
[1779850489338,31.53,75694.07,39.3,-0.44023,0.00029,17.20405]
[1779850489528,31.53,75694.07,39.3,-0.44023,0.00029,17.20405]
[1779850495173,31.53,75694.23,39.3,-0.44018,0.00029,17.20376]
[1779850500208,31.53,75695.0,39.3,-0.43996,0.00029,17.20247]
[1779850503938,31.53,75695.08,39.3,-0.43993,0.00029,17.20233]
[1779850503943,31.53,75695.08,39.3,-0.43993,0.00029,17.20233]
[1779850510278,31.52,75695.77,39.3,-0.43973,0.00029,17.20114]
[1779850515313,31.52,75695.37,39.3,-0.43984,0.00029,17.20179]
[1779850521355,31.52,75695.61,39.3,-0.43977,0.00029,17.20136]
[1779850523944,31.52,75697.54,39.3,-0.43921,0.00029,17.19812]
[1779850523951,31.52,75697.54,39.3,-0.43921,0.00029,17.19812]
[1779850524110,31.52,75697.54,39.3,-0.43921,0.00029,17.19812]
[1779850524124,31.52,75697.54,39.3,-0.43921,0.00029,17.19812]
[1779850524191,31.52,75697.54,39.3,-0.43921,0.00029,17.19812]
[1779850524422,31.52,75699.21,39.3,-0.43873,0.00029,17.19528]
[1779850526479,31.52,75701.78,39.3,-0.43799,0.00029,17.19087]
[1779850526533,31.52,75701.78,39.3,-0.43799,0.00029,17.19087]
[1779850532432,31.51,75703.14,39.3,-0.43759,0.00029,17.18347]
[1779850537467,31.51,75703.24,39.3,-0.43756,0.00029,17.18328]
[1779850542502,31.51,75705.54,39.3,-0.4369,0.00029,17.17925]
[1779850548544,31.52,75708.42,39.3,-0.43607,0.00029,17.17418]
[1779850550545,31.52,75708.34,39.3,-0.4361,0.00029,17.17432]
[1779850550556,31.52,75708.34,39.3,-0.4361,0.00029,17.17432]
[1779850551923,31.52,75708.17,39.3,-0.43615,0.00029,17.17462]
[1779850558195,31.51,75705.23,39.3,-0.43699,0.00029,17.17981]
[1779850572712,31.53,75705.29,39.3,-0.437,0.00029,17.17994]
[1779850573550,31.53,75705.29,39.3,-0.437,0.00029,17.17994]
[1779850580768,31.53,75705.55,39.3,-0.43693,0.00029,17.17946]
[1779850585803,31.53,75705.89,39.3,-0.43683,0.00029,17.17885]
[1779850590837,31.53,75705.72,39.3,-0.43687,0.00029,17.17913]
[1779850595873,31.53,75703.99,39.3,-0.43735,0.00029,17.17711]
[1779850597407,31.53,75704.08,39.3,-0.43732,0.00029,17.17694]
[1779850597564,31.53,75704.08,39.3,-0.43732,0.00029,17.17694]
[1779850597887,31.53,75708.84,39.3,-0.43596,0.00029,17.16853]
[1779850599571,31.53,75711.88,39.3,-0.43509,0.00029,17.16308]
[1779850599593,31.53,75711.88,39.3,-0.43509,0.00029,17.16308]
[1779850599608,31.53,75711.88,39.3,-0.43509,0.00029,17.16308]
[1779850606950,31.54,75709.12,39.3,-0.4359,0.00029,17.16817]
[1779850610432,31.54,75709.3,39.3,-0.43585,0.00029,17.16789]
[1779850610948,31.54,75709.3,39.3,-0.43585,0.00029,17.16789]
[1779850610975,31.54,75709.3,39.3,-0.43585,0.00029,17.16789]
[1779850611985,31.54,75717.17,39.3,-0.4336,0.00029,17.15356]
[1779850617020,31.55,75718.78,39.3,-0.43316,0.00029,17.1507]
[1779850618488,31.55,75718.78,39.3,-0.43316,0.00029,17.1507]
[1779850621076,31.55,75718.1,39.3,-0.43336,0.00029,17.15198]
[1779850627094,31.56,75718.13,39.3,-0.43336,0.00029,17.15197]
[1779850629262,31.56,75718.1,39.3,-0.43336,0.00029,17.15203]
[1779850632129,31.56,75713.4,39.3,-0.43471,0.00029,17.16073]
[1779850637164,31.56,75712.9,39.3,-0.43486,0.00029,17.16168]
[1779850643205,31.57,75712.29,39.3,-0.43504,0.00029,17.16284]
[1779850649248,31.57,75713.58,39.3,-0.43468,0.00029,17.16055]
[1779850651446,31.57,75714.48,39.3,-0.43441,0.00029,17.15388]
[1779850651537,31.57,75714.48,39.3,-0.43441,0.00029,17.15388]
[1779850651552,31.57,75714.48,39.3,-0.43441,0.00029,17.15388]
[1779850651694,31.57,75714.48,39.3,-0.43441,0.00029,17.15388]
[1779850653512,31.57,75717.84,39.3,-0.43345,0.00029,17.14769]
[1779850653554,31.57,75717.84,39.3,-0.43345,0.00029,17.14769]
[1779850660343,31.58,75718.17,39.3,-0.43336,0.00029,17.14711]
[1779850661932,31.58,75718.31,39.3,-0.43332,0.00029,17.14686]
[1779850661934,31.58,75718.31,39.3,-0.43332,0.00029,17.14686]
[1779850663946,31.58,75718.02,39.3,-0.43341,0.00029,17.1474]
[1779850670413,31.58,75718.06,39.3,-0.4334,0.00029,17.14736]
[1779850675449,31.58,75718.65,39.3,-0.43324,0.00029,17.14629]
[1779850680484,31.58,75719.09,39.3,-0.43311,0.00029,17.14548]
[1779850685518,31.58,75720.84,39.3,-0.43261,0.00029,17.14221]
[1779850688043,31.58,75721.53,39.3,-0.43242,0.00029,17.14091]
[1779850690220,31.58,75721.59,39.3,-0.4324,0.00029,17.14079]
[1779850695589,31.59,75720.18,39.3,-0.43281,0.00029,17.14347]
[1779850700624,31.59,75720.07,39.3,-0.43284,0.00029,17.14369]
[1779850703407,31.59,75721.05,39.3,-0.43256,0.00029,17.14185]
[1779850709688,31.59,75720.83,39.3,-0.43262,0.00029,17.14228]
[1779850714725,31.59,75721.69,39.3,-0.43236,0.00029,17.13562]
[1779850715557,31.59,75721.69,39.3,-0.43236,0.00029,17.13562]
[1779850715574,31.59,75721.69,39.3,-0.43236,0.00029,17.13562]
[1779850715595,31.59,75721.69,39.3,-0.43236,0.00029,17.13562]
[1779850715779,31.59,75721.69,39.3,-0.43236,0.00029,17.13562]
[1779850715881,31.59,75723.94,39.3,-0.43172,0.00029,17.13134]
[1779850716539,31.59,75723.94,39.3,-0.43172,0.00029,17.13134]
[1779850716587,31.59,75723.94,39.3,-0.43172,0.00029,17.13134]
[1779850716933,31.59,75723.94,39.3,-0.43172,0.00029,17.13134]
[1779850717258,31.59,75723.94,39.3,-0.43172,0.00029,17.13134]
[1779850717310,31.59,75723.94,39.3,-0.43172,0.00029,17.13134]
[1779850717460,31.59,75726.73,39.3,-0.43092,0.00029,17.12597]
[1779850718187,31.59,75726.73,39.3,-0.43092,0.00029,17.12597]
[1779850719127,31.59,75727.82,39.3,-0.43061,0.00029,17.12385]
[1779850719134,31.59,75723.87,39.3,-0.43174,0.00029,17.13147]
[1779850720299,31.59,75723.87,39.3,-0.43174,0.00029,17.13147]
[1779850720649,31.59,75722.57,39.3,-0.43211,0.00029,17.13395]
[1779850720999,31.59,75722.57,39.3,-0.43211,0.00029,17.13395]
[1779850721350,31.59,75722.57,39.3,-0.43211,0.00029,17.13395]
[1779850721695,31.59,75723.06,39.3,-0.43197,0.00029,17.13302]
[1779850723444,31.59,75723.0,39.3,-0.43199,0.00029,17.13313]
[1779850724122,31.59,75723.0,39.3,-0.43199,0.00029,17.13313]
[1779850724390,31.59,75723.0,39.3,-0.43199,0.00029,17.13313]
[1779850724203,31.59,75722.82,39.3,-0.43204,0.00029,17.13348]
[1779850724793,31.59,75716.98,39.3,-0.43371,0.00029,17.14445]
[1779850729829,31.59,75717.61,39.3,-0.43353,0.00029,17.14331]
[1779850734864,31.59,75717.23,39.3,-0.43364,0.00029,17.14403]
[1779850737733,31.59,75716.14,39.3,-0.43396,0.00029,17.14606]
[1779850738891,31.59,75716.2,39.3,-0.43394,0.00029,17.14595]
[1779850738894,31.59,75716.2,39.3,-0.43394,0.00029,17.14595]
[1779850738957,31.59,75716.2,39.3,-0.43394,0.00029,17.14595]
[1779850739364,31.59,75708.57,39.3,-0.43612,0.00029,17.15978]
[1779850740002,31.59,75708.57,39.3,-0.43612,0.00029,17.15978]
[1779850740014,31.59,75703.51,39.3,-0.43757,0.00029,17.16867]
[1779850740621,31.59,75703.51,39.3,-0.43757,0.00029,17.16867]
[1779850740688,31.59,75703.51,39.3,-0.43757,0.00029,17.16867]
[1779850741297,31.59,75703.51,39.3,-0.43757,0.00029,17.16867]
[1779850743116,31.6,75708.16,39.3,-0.43625,0.00029,17.16056]
[1779850748963,31.6,75707.03,39.3,-0.43658,0.00029,17.16262]
[1779850754000,31.61,75707.51,39.3,-0.43645,0.00029,17.16182]
[1779850758592,31.61,75708.18,39.3,-0.43626,0.00029,17.16067]
[1779850758837,31.61,75708.18,39.3,-0.43626,0.00029,17.16067]
[1779850763063,31.61,75716.3,39.3,-0.43395,0.00029,17.14601]
[1779850767985,31.61,75719.39,39.3,-0.43306,0.00029,17.14028]
[1779850768489,31.61,75719.73,39.3,-0.43297,0.00029,17.13964]
[1779850774140,31.61,75720.72,39.3,-0.43267,0.00029,17.13272]
[1779850781189,31.61,75720.3,39.3,-0.43278,0.00029,17.1335]
[1779850782128,31.61,75720.3,39.3,-0.43278,0.00029,17.1335]
[1779850782186,31.61,75720.3,39.3,-0.43278,0.00029,17.1335]
[1779850782322,31.61,75720.3,39.3,-0.43278,0.00029,17.1335]
[1779850782391,31.61,75720.3,39.3,-0.43278,0.00029,17.1335]
[1779850783156,31.61,75717.96,39.3,-0.43345,0.00029,17.13788]
[1779850788238,31.61,75717.05,39.3,-0.43371,0.00029,17.13957]
[1779850789342,31.61,75717.05,39.3,-0.43371,0.00029,17.13957]
[1779850789370,31.61,75717.05,39.3,-0.43371,0.00029,17.13957]
[1779850789543,31.61,75717.53,39.3,-0.43358,0.00029,17.13868]
[1779850789568,31.61,75717.53,39.3,-0.43358,0.00029,17.13868]
[1779850792267,31.61,75722.34,39.3,-0.4322,0.00029,17.12966]
[1779850794722,31.61,75721.9,39.3,-0.43233,0.00029,17.13049]
[1779850794732,31.61,75721.9,39.3,-0.43233,0.00029,17.13049]
[1779850795068,31.61,75721.9,39.3,-0.43233,0.00029,17.13049]
[1779850795096,31.61,75721.9,39.3,-0.43233,0.00029,17.13049]
[1779850796735,31.61,75728.54,39.3,-0.43043,0.00029,17.11771]
[1779850796743,31.61,75728.54,39.3,-0.43043,0.00029,17.11771]
[1779850797548,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850797568,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850797608,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850797613,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850797749,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850797784,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850797889,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850797980,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850798251,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850798270,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850798274,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850798359,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850798442,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850798452,31.61,75728.99,39.3,-0.4303,0.00029,17.11682]
[1779850798477,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850798892,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850798964,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850798974,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850799116,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850799135,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850799175,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850799347,31.61,75751.58,39.3,-0.42387,0.00028,17.07038]
[1779850799400,31.63,75762.68,39.3,-0.42077,0.00028,17.04639]
[1779850799523,31.63,75762.68,39.3,-0.42077,0.00028,17.04639]
[1779850800440,31.63,75762.68,39.3,-0.42077,0.00028,17.04639]
[1779850800445,31.63,75762.68,39.3,-0.42077,0.00028,17.04639]
[1779850800484,31.63,75762.68,39.3,-0.42077,0.00028,17.04639]
[1779850800547,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850800579,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850800598,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850800670,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850800996,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850801128,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850801255,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850801320,31.63,75765.29,39.3,-0.42003,0.00028,17.04048]
[1779850802702,31.62,75764.56,39.3,-0.42021,0.00028,17.04193]
[1779850803137,31.62,75764.56,39.3,-0.42021,0.00028,17.04193]
[1779850803386,31.62,75764.56,39.3,-0.42021,0.00028,17.04193]
[1779850803765,31.61,75764.99,39.3,-0.42007,0.00028,17.04079]
[1779850803840,31.61,75764.99,39.3,-0.42007,0.00028,17.04079]
[1779850804353,31.6,75769.57,39.3,-0.41875,0.00028,17.03013]
[1779850805349,31.6,75769.57,39.3,-0.41875,0.00028,17.03013]
[1779850806630,31.59,75771.36,39.3,-0.4182,0.00028,17.02558]
[1779850812342,31.54,75768.87,39.3,-0.41879,0.00028,17.03036]
[1779850815725,31.53,75768.18,39.3,-0.41898,0.00028,17.03187]
[1779850819353,31.53,75768.72,39.3,-0.41882,0.00028,17.03059]
[1779850819374,31.53,75768.72,39.3,-0.41882,0.00028,17.03059]
[1779850819597,31.53,75767.08,39.3,-0.41928,0.00028,17.03433]
[1779850819708,31.53,75767.08,39.3,-0.41928,0.00028,17.03433]
[1779850819734,31.53,75767.08,39.3,-0.41928,0.00028,17.03433]
[1779850819799,31.53,75767.08,39.3,-0.41928,0.00028,17.03433]
[1779850819846,31.53,75767.08,39.3,-0.41928,0.00028,17.03433]
[1779850820466,31.53,75760.31,39.3,-0.42121,0.00028,17.04968]
[1779850821745,31.52,75756.42,39.3,-0.4223,0.00028,17.05817]
[1779850822238,31.52,75756.42,39.3,-0.4223,0.00028,17.05817]
[1779850822490,31.52,75756.42,39.3,-0.4223,0.00028,17.05817]
[1779850823753,31.52,75752.86,39.3,-0.42331,0.00029,17.06596]
[1779850823827,31.52,75752.86,39.3,-0.42331,0.00029,17.06596]
[1779850824495,31.52,75749.73,39.3,-0.4242,0.00029,17.07274]
[1779850826079,31.52,75747.36,39.3,-0.42487,0.00029,17.07779]
[1779850826510,31.52,75740.86,39.3,-0.42673,0.00029,17.09143]
[1779850829304,31.51,75737.32,39.3,-0.42773,0.00029,17.09867]
[1779850829633,31.51,75737.32,39.3,-0.42773,0.00029,17.09865]
[1779850830284,31.51,75737.32,39.3,-0.42773,0.00029,17.09865]
[1779850830606,31.51,75736.37,39.3,-0.428,0.00029,17.10058]
[1779850836580,31.5,75736.87,39.3,-0.42781,0.00029,17.0943]
[1779850841616,31.49,75737.77,39.3,-0.42754,0.00029,17.0923]
[1779850846651,31.48,75736.18,39.3,-0.42798,0.00029,17.09543]
[1779850852209,31.48,75735.18,39.3,-0.42826,0.00029,17.09744]
[1779850857728,31.48,75736.42,39.3,-0.4279,0.00029,17.09488]
[1779850862763,31.48,75738.57,39.3,-0.42728,0.00029,17.09044]
[1779850865696,31.48,75738.11,39.3,-0.42741,0.00029,17.09137]
[1779850865699,31.48,75738.11,39.3,-0.42741,0.00029,17.09137]
[1779850866533,31.48,75738.11,39.3,-0.42741,0.00029,17.09137]
[1779850866790,31.48,75739.86,39.3,-0.42691,0.00029,17.08775]
[1779850868850,31.48,75740.77,39.3,-0.42665,0.00029,17.08588]
[1779850869215,31.48,75740.77,39.3,-0.42665,0.00029,17.08588]
[1779850869514,31.48,75740.77,39.3,-0.42665,0.00029,17.08588]
[1779850869217,31.48,75740.51,39.3,-0.42673,0.00029,17.08644]
[1779850870534,31.48,75740.51,39.3,-0.42673,0.00029,17.08644]
[1779850872172,31.48,75740.38,39.3,-0.42676,0.00029,17.0867]
[1779850876169,31.48,75740.01,39.3,-0.42687,0.00029,17.08745]
[1779850877182,31.48,75739.93,39.3,-0.42689,0.00029,17.08761]
[1779850877651,31.48,75740.24,39.3,-0.4268,0.00029,17.08696]
[1779850878875,31.47,75751.01,39.3,-0.42372,0.00029,17.06411]
[1779850883910,31.48,75751.58,39.3,-0.42356,0.00029,17.0629]
[1779850888947,31.48,75751.87,39.3,-0.42348,0.00029,17.06231]
[1779850893982,31.48,75754.78,39.3,-0.42264,0.00029,17.0509]
[1779850894768,31.48,75754.78,39.3,-0.42264,0.00029,17.0509]
[1779850900024,31.48,75753.13,39.3,-0.4231,0.00029,17.05449]
[1779850907073,31.48,75752.92,39.3,-0.42317,0.00029,17.05501]
[1779850907791,31.48,75752.92,39.3,-0.42317,0.00029,17.05501]
[1779850913115,31.49,75749.8,39.3,-0.42407,0.00029,17.06187]
[1779850918150,31.49,75746.85,39.3,-0.42492,0.00029,17.06827]
[1779850923185,31.5,75743.4,39.3,-0.42592,0.00029,17.07565]
[1779850928220,31.5,75743.49,39.3,-0.42591,0.00029,17.07556]
[1779850933254,31.51,75737.99,39.3,-0.42749,0.00029,17.08705]
[1779850934629,31.51,75737.99,39.3,-0.42749,0.00029,17.08705]
[1779850937886,31.51,75737.54,39.3,-0.42761,0.00029,17.08795]
[1779850937966,31.51,75737.54,39.3,-0.42761,0.00029,17.08795]
[1779850938538,31.51,75737.54,39.3,-0.42761,0.00029,17.08795]
[1779850944332,31.51,75741.75,39.3,-0.42642,0.00029,17.07932]
[1779850946045,31.51,75741.77,39.3,-0.42641,0.00029,17.07929]
[1779850946348,31.51,75746.05,39.3,-0.42519,0.00029,17.07032]
[1779850948362,31.51,75752.08,39.3,-0.42348,0.00029,17.0574]
[1779850951372,31.51,75753.62,39.3,-0.42304,0.00029,17.05406]
[1779850956418,31.52,75752.82,39.3,-0.42325,0.00029,17.05078]
[1779850961453,31.52,75751.49,39.3,-0.42364,0.00029,17.05374]
[1779850966488,31.52,75753.24,39.3,-0.42315,0.00029,17.05]
[1779850971523,31.53,75757.38,39.3,-0.42198,0.00028,17.04096]
[1779850971934,31.53,75757.38,39.3,-0.42198,0.00028,17.04096]
[1779850972300,31.53,75757.38,39.3,-0.42198,0.00028,17.04096]
[1779850972418,31.53,75757.38,39.3,-0.42198,0.00028,17.04096]
[1779850972640,31.53,75757.38,39.3,-0.42198,0.00028,17.04096]
[1779850973632,31.53,75758.86,39.3,-0.42156,0.00028,17.03768]
[1779850973537,31.53,75763.38,39.3,-0.42027,0.00028,17.02752]
[1779850974107,31.53,75763.38,39.3,-0.42027,0.00028,17.02752]
[1779850976557,31.53,75770.71,39.3,-0.41819,0.00028,17.01065]
[1779850976709,31.53,75770.71,39.3,-0.41819,0.00028,17.01065]
[1779850976734,31.53,75770.71,39.3,-0.41819,0.00028,17.01065]
[1779850976742,31.53,75770.71,39.3,-0.41819,0.00028,17.01065]
[1779850976806,31.53,75770.71,39.3,-0.41819,0.00028,17.01065]
[1779850977378,31.53,75770.71,39.3,-0.41819,0.00028,17.01065]
[1779850981284,31.53,75773.11,39.3,-0.41751,0.00028,17.00508]
[1779850981618,31.53,75773.11,39.3,-0.41751,0.00028,17.00508]
[1779850981656,31.53,75777.37,39.3,-0.4163,0.00028,16.99496]
[1779850981688,31.53,75777.37,39.3,-0.4163,0.00028,16.99496]
[1779850982534,31.53,75777.37,39.3,-0.4163,0.00028,16.99496]
[1779850982602,31.53,75782.65,39.3,-0.4148,0.00028,16.98225]
[1779850987637,31.54,75783.99,39.3,-0.41443,0.00028,16.97908]
[1779850992135,31.54,75786.8,39.3,-0.41364,0.00028,16.97223]
[1779850992687,31.54,75786.8,39.3,-0.41364,0.00028,16.97223]
[1779850992704,31.54,75790.6,39.3,-0.41257,0.00028,16.96279]
[1779850992783,31.54,75790.6,39.3,-0.41257,0.00028,16.96279]
[1779850993680,31.54,75792.2,39.3,-0.41212,0.00028,16.95878]
[1779850993789,31.54,75792.2,40.4,-0.41212,0.00028,16.95878]
[1779850993792,31.54,75792.2,40.4,-0.41212,0.00028,16.95878]
[1779850993794,31.54,75792.2,40.4,-0.41212,0.00028,16.95878]
[1779850993813,31.54,75792.2,40.4,-0.41212,0.00028,16.95878]
[1779850994124,31.54,75792.2,40.4,-0.41212,0.00028,16.95878]
[1779850994134,31.54,75792.2,40.4,-0.41212,0.00028,16.95878]
[1779850994649,31.54,75792.2,40.4,-0.41212,0.00028,16.95878]
[1779850994686,31.54,75791.45,40.4,-0.41233,0.00028,16.96067]
[1779850996679,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850996697,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850996776,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850996813,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850996861,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850996864,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850996886,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997015,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997081,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997232,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997255,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997421,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997595,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997602,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997621,31.54,75790.16,40.4,-0.41269,0.00028,16.96391]
[1779850997599,31.54,75790.25,40.4,-0.41267,0.00028,16.96368]
[1779850997719,31.54,75790.25,40.4,-0.41267,0.00028,16.96368]
[1779850997748,31.54,75790.25,40.4,-0.41267,0.00028,16.96368]
[1779850997768,31.54,75790.25,40.4,-0.41267,0.00028,16.96368]
[1779850997922,31.54,75790.25,40.4,-0.41267,0.00028,16.96368]
[1779850998034,31.54,75807.78,40.4,-0.4077,0.00028,16.91848]
[1779850999269,31.54,75807.78,40.4,-0.4077,0.00028,16.91848]
[1779850999286,31.54,75807.78,40.4,-0.4077,0.00028,16.91848]
[1779850999561,31.54,75807.78,40.4,-0.4077,0.00028,16.91848]
[1779850999662,31.52,75806.22,40.4,-0.40811,0.00028,16.92223]
[1779851001199,31.5,75810.33,40.4,-0.40688,0.00028,16.91059]
[1779851002961,31.49,75811.03,40.4,-0.40665,0.00028,16.90839]
[1779851004979,31.46,75814.13,40.4,-0.40571,0.00028,16.89942]
[1779851007565,31.45,75815.42,40.4,-0.4053,0.00028,16.89543]
[1779851013537,31.4,75815.05,40.4,-0.40526,0.00028,16.89003]
[1779851015142,31.39,75815.0,40.4,-0.40524,0.00028,16.8898]
[1779851020332,31.38,75815.66,40.4,-0.40503,0.00028,16.88774]
[1779851020506,31.38,75815.66,40.4,-0.40503,0.00028,16.88774]
[1779851021882,31.38,75820.32,40.4,-0.4037,0.00028,16.8748]
[1779851022809,31.38,75820.32,40.4,-0.4037,0.00028,16.8748]
[1779851025019,31.37,75820.95,40.4,-0.40351,0.00028,16.87285]
[1779851031473,31.37,75819.34,40.4,-0.40395,0.00028,16.8772]
[1779851032047,31.37,75819.77,40.4,-0.40383,0.00028,16.87599]
[1779851034044,31.37,75819.51,40.4,-0.4039,0.00028,16.87669]
[1779851038324,31.37,75819.51,40.4,-0.40389,0.00028,16.87665]
[1779851038327,31.37,75819.51,40.4,-0.40389,0.00028,16.87665]
[1779851038410,31.37,75819.51,40.4,-0.40389,0.00028,16.87665]
[1779851041545,31.36,75824.62,40.4,-0.40243,0.00028,16.86216]
[1779851042299,31.36,75830.88,40.4,-0.40065,0.00028,16.84421]
[1779851048067,31.36,75828.99,40.4,-0.40118,0.00028,16.84962]
[1779851053102,31.36,75831.64,40.4,-0.40043,0.00028,16.84198]
[1779851056124,31.36,75832.63,40.4,-0.40015,0.00028,16.83912]
[1779851056197,31.36,75832.63,40.4,-0.40015,0.00028,16.83912]
[1779851056217,31.36,75832.63,40.4,-0.40015,0.00028,16.83912]
[1779851056224,31.36,75832.63,40.4,-0.40015,0.00028,16.83912]
[1779851056437,31.36,75835.24,40.4,-0.39942,0.00028,16.83154]
[1779851056875,31.36,75835.24,40.4,-0.39942,0.00028,16.83154]
[1779851057593,31.36,75838.59,40.4,-0.39847,0.00028,16.82172]
[1779851059140,31.36,75837.39,40.4,-0.39882,0.00028,16.82533]
[1779851059153,31.36,75837.76,40.4,-0.39872,0.00028,16.82431]
[1779851062129,31.36,75839.1,40.4,-0.39834,0.00028,16.8204]
[1779851063477,31.36,75839.85,40.4,-0.39813,0.00028,16.81823]
[1779851064162,31.38,75840.3,40.4,-0.39805,0.00028,16.81734]
[1779851064457,31.38,75840.3,40.4,-0.39805,0.00028,16.81734]
[1779851064539,31.38,75840.79,40.4,-0.39791,0.00028,16.81594]
[1779851066590,31.39,75835.8,40.4,-0.39936,0.00028,16.83105]
[1779851072132,31.39,75832.0,40.4,-0.40042,0.00028,16.83702]
[1779851077279,31.39,75828.26,40.4,-0.40147,0.00028,16.8477]
[1779851082345,31.39,75828.15,40.4,-0.40149,0.00028,16.84796]
[1779851083103,31.39,75827.63,40.4,-0.40164,0.00028,16.84943]
[1779851083411,31.39,75827.63,40.4,-0.40164,0.00028,16.84943]
[1779851083437,31.39,75827.63,40.4,-0.40164,0.00028,16.84943]
[1779851084278,31.39,75824.05,40.4,-0.40265,0.00028,16.85955]
[1779851084390,31.39,75824.05,40.4,-0.40265,0.00028,16.85955]
[1779851084688,31.39,75824.05,40.4,-0.40265,0.00028,16.85955]
[1779851084694,31.39,75824.05,40.4,-0.40265,0.00028,16.85955]
[1779851084758,31.39,75814.0,40.4,-0.4055,0.00028,16.88742]
[1779851085493,31.39,75814.0,40.4,-0.4055,0.00028,16.88742]
[1779851085594,31.39,75810.58,40.4,-0.40647,0.00028,16.89671]
[1779851086637,31.39,75810.58,40.4,-0.40647,0.00028,16.89671]
[1779851086739,31.39,75810.12,40.4,-0.4066,0.00028,16.89793]
[1779851088243,31.39,75806.77,40.4,-0.40755,0.00028,16.90689]
[1779851088485,31.39,75806.51,40.4,-0.40762,0.00028,16.90757]
[1779851090704,31.39,75805.91,40.4,-0.40779,0.00028,16.90915]
[1779851091377,31.39,75804.05,40.4,-0.40831,0.00028,16.91405]
[1779851096412,31.38,75805.76,40.4,-0.40782,0.00028,16.90944]
[1779851098532,31.38,75806.01,40.4,-0.40775,0.00028,16.90881]
[1779851098557,31.38,75806.01,40.4,-0.40775,0.00028,16.90881]
[1779851098811,31.38,75806.01,40.4,-0.40775,0.00028,16.90881]
[1779851098847,31.39,75807.4,40.4,-0.40736,0.00028,16.90514]
[1779851099434,31.39,75815.96,40.4,-0.40493,0.00028,16.88197]
[1779851100040,31.39,75815.96,40.4,-0.40493,0.00028,16.88197]
[1779851100727,31.39,75815.96,40.4,-0.40493,0.00028,16.88197]
[1779851101603,31.39,75819.66,40.4,-0.40388,0.00028,16.87172]
[1779851102029,31.39,75818.98,40.4,-0.40408,0.00028,16.8736]
[1779851102298,31.39,75818.98,40.4,-0.40408,0.00028,16.8736]
[1779851103367,31.39,75823.08,40.4,-0.40291,0.00028,16.86214]
[1779851104246,31.39,75824.1,40.4,-0.40262,0.00028,16.85927]
[1779851106405,31.39,75825.64,40.4,-0.40219,0.00028,16.85489]
[1779851111518,31.38,75820.68,40.4,-0.40358,0.00028,16.86876]
[1779851112248,31.38,75820.68,40.4,-0.40358,0.00028,16.86876]
[1779851117560,31.38,75817.96,40.4,-0.40435,0.00028,16.87622]
[1779851122595,31.38,75820.45,40.4,-0.40363,0.00028,16.86921]
[1779851127630,31.37,75821.79,40.4,-0.40325,0.00028,16.8654]
[1779851128658,31.37,75821.79,40.4,-0.40325,0.00028,16.8654]
[1779851131710,31.37,75827.5,40.4,-0.40163,0.00028,16.84924]
[1779851133957,31.37,75831.33,40.4,-0.40052,0.00028,16.83312]
[1779851133966,31.37,75831.33,40.4,-0.40052,0.00028,16.83312]
[1779851133970,31.37,75831.33,40.4,-0.40052,0.00028,16.83312]
[1779851134047,31.37,75831.33,40.4,-0.40052,0.00028,16.83312]
[1779851134106,31.37,75831.33,40.4,-0.40052,0.00028,16.83312]
[1779851134678,31.37,75835.58,40.4,-0.39931,0.00028,16.8208]
[1779851136198,31.37,75836.1,40.4,-0.39917,0.00028,16.81928]
[1779851136693,31.37,75835.92,40.4,-0.39922,0.00028,16.81981]
[1779851141728,31.38,75836.64,40.4,-0.39903,0.00028,16.81792]
[1779851146763,31.39,75836.63,40.4,-0.39906,0.00028,16.81816]
[1779851148530,31.39,75840.22,40.4,-0.39805,0.00028,16.80765]
[1779851148669,31.39,75840.22,40.4,-0.39805,0.00028,16.80765]
[1779851148776,31.39,75844.72,40.4,-0.39678,0.00028,16.79432]
[1779851149180,31.39,75844.72,40.4,-0.39678,0.00028,16.79432]
[1779851149475,31.39,75844.72,40.4,-0.39678,0.00028,16.79432]
[1779851149784,31.39,75850.13,40.4,-0.39526,0.00028,16.77804]
[1779851154820,31.39,75852.86,40.4,-0.3945,0.00028,16.76981]
[1779851159855,31.4,75854.65,40.4,-0.39401,0.00028,16.76445]
[1779851164643,31.4,75851.71,40.4,-0.39484,0.00028,16.7735]
[1779851164814,31.4,75851.71,40.4,-0.39484,0.00028,16.7735]
[1779851164910,31.4,75851.35,40.4,-0.39494,0.00028,16.77461]
[1779851165742,31.4,75846.3,40.4,-0.39637,0.00028,16.78991]
[1779851166156,31.4,75839.91,40.4,-0.39817,0.00028,16.80896]
[1779851173385,31.41,75837.71,40.4,-0.39881,0.00028,16.81566]
[1779851175484,31.41,75837.71,40.4,-0.39882,0.00028,16.81576]
[1779851175728,31.41,75837.71,40.4,-0.39882,0.00028,16.81576]
[1779851177568,31.41,75838.17,40.4,-0.39869,0.00028,16.81446]
[1779851183035,31.41,75842.44,40.4,-0.39749,0.00028,16.80188]
[1779851188546,31.41,75844.78,40.4,-0.39684,0.00028,16.795]
[1779851194112,31.42,75844.89,40.4,-0.3968,0.00028,16.78975]
[1779851196156,31.42,75844.91,40.4,-0.3968,0.00028,16.78972]
[1779851198391,31.42,75848.75,40.4,-0.39572,0.00028,16.77824]
[1779851203720,31.43,75852.84,40.4,-0.39458,0.00028,16.76589]
[1779851206196,31.43,75858.42,40.4,-0.39302,0.00028,16.74879]
[1779851210431,31.43,75858.94,40.4,-0.39288,0.00028,16.74726]
[1779851211081,31.43,75858.53,40.4,-0.393,0.00028,16.74856]
[1779851216266,31.43,75851.6,40.4,-0.39495,0.00028,16.76996]
[1779851218541,31.43,75850.98,40.4,-0.39513,0.00028,16.77187]
[1779851222512,31.44,75848.77,40.4,-0.39576,0.00028,16.77864]
[1779851228350,31.44,75845.73,40.4,-0.39663,0.00028,16.78799]
[1779851233386,31.45,75843.25,40.4,-0.39735,0.00028,16.79556]
[1779851238421,31.45,75842.85,40.4,-0.39748,0.00028,16.79693]
[1779851243456,31.46,75843.13,40.4,-0.39741,0.00028,16.79629]
[1779851244934,31.46,75843.13,40.4,-0.39741,0.00028,16.79629]
[1779851245070,31.46,75842.98,40.4,-0.39746,0.00028,16.79677]
[1779851245871,31.46,75842.98,40.4,-0.39746,0.00028,16.79677]
[1779851245904,31.46,75848.45,40.4,-0.39592,0.00028,16.78046]
[1779851247101,31.46,75852.41,40.4,-0.39481,0.00028,16.76848]
[1779851247240,31.46,75852.41,40.4,-0.39481,0.00028,16.76848]
[1779851248083,31.46,75853.98,40.4,-0.39437,0.00028,16.76372]
[1779851248519,31.46,75853.98,40.4,-0.39437,0.00028,16.76372]
[1779851249509,31.46,75855.13,40.4,-0.39405,0.00028,16.76022]
[1779851250558,31.46,75855.3,40.4,-0.39401,0.00028,16.75972]
[1779851258800,31.47,75854.83,40.4,-0.39412,0.00028,16.75616]
[1779851264603,31.47,75855.32,40.4,-0.394,0.00028,16.75489]
[1779851269638,31.48,75854.63,40.4,-0.39421,0.00028,16.75713]
[1779851274924,31.48,75855.78,40.4,-0.3939,0.00028,16.7537]
[1779851276744,31.48,75856.19,40.4,-0.39378,0.00028,16.7525]
[1779851278866,31.48,75857.18,40.4,-0.39351,0.00028,16.74951]
[1779851280715,31.49,75862.25,40.4,-0.3921,0.00028,16.73388]
[1779851285958,31.49,75861.53,40.4,-0.39231,0.00028,16.73628]
[1779851285970,31.49,75861.53,40.4,-0.39231,0.00028,16.73628]
[1779851291273,31.5,75858.16,40.4,-0.39327,0.00028,16.74691]
[1779851298801,31.5,75856.96,40.4,-0.39362,0.00028,16.75079]
[1779851303203,31.5,75854.96,40.4,-0.3942,0.00028,16.75705]
[1779851305169,31.51,75852.96,40.4,-0.39476,0.00028,16.76318]
[1779851305931,31.51,75852.96,40.4,-0.39476,0.00028,16.76318]
[1779851307145,31.51,75851.96,40.4,-0.39504,0.00028,16.76624]
[1779851310939,31.51,75852.44,40.4,-0.39491,0.00028,16.76481]
[1779851319988,31.51,75852.13,40.4,-0.39498,0.00028,16.76066]
[1779851325023,31.51,75852.13,40.4,-0.39498,0.00028,16.7607]
[1779851328805,31.51,75851.95,40.4,-0.39503,0.00028,16.76128]
[1779851335391,31.51,75854.65,40.4,-0.39428,0.00028,16.75313]
[1779851341136,31.52,75856.23,40.4,-0.39385,0.00028,16.7484]
[1779851342824,31.52,75856.23,40.4,-0.39385,0.00028,16.7484]
[1779851343271,31.52,75852.61,40.4,-0.39486,0.00028,16.75946]
[1779851345529,31.52,75854.78,40.4,-0.39426,0.00028,16.75288]
[1779851347266,31.52,75856.45,40.4,-0.39379,0.00028,16.74781]
[1779851348644,31.52,75856.53,40.4,-0.39377,0.00028,16.74759]
[1779851351273,31.52,75856.69,40.4,-0.39373,0.00028,16.74716]
[1779851353541,31.52,75856.73,40.4,-0.39372,0.00028,16.74706]
[1779851353556,31.52,75856.73,40.4,-0.39372,0.00028,16.74706]
[1779851353891,31.52,75856.73,40.4,-0.39372,0.00028,16.74706]
[1779851355701,31.52,75854.67,40.4,-0.3943,0.00028,16.75341]
[1779851356545,31.52,75849.79,40.4,-0.39568,0.00028,16.76822]
[1779851358910,31.52,75844.14,40.4,-0.39727,0.00028,16.78516]
[1779851364297,31.53,75844.35,40.4,-0.39722,0.00028,16.78473]
[1779851369407,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851369424,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851369442,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851369445,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851369454,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851369459,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851369478,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851369557,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851370063,31.53,75844.36,40.4,-0.39723,0.00028,16.78473]
[1779851370131,31.53,75844.79,40.4,-0.39712,0.00028,16.78359]
[1779851370422,31.53,75844.79,40.4,-0.39712,0.00028,16.78359]
[1779851370448,31.53,75844.79,40.4,-0.39712,0.00028,16.78359]
[1779851370807,31.53,75833.11,40.4,-0.4004,0.00028,16.81769]
[1779851371484,31.53,75833.11,40.4,-0.4004,0.00028,16.81769]
[1779851371569,31.53,75830.09,40.4,-0.40122,0.00028,16.82115]
[1779851372276,31.53,75830.09,40.4,-0.40122,0.00028,16.82115]
[1779851372289,31.53,75830.09,40.4,-0.40122,0.00028,16.82115]
[1779851372343,31.53,75830.09,40.4,-0.40122,0.00028,16.82115]
[1779851372589,31.53,75830.09,40.4,-0.40122,0.00028,16.82115]
[1779851373473,31.53,75827.89,40.4,-0.40184,0.00028,16.82739]
[1779851375510,31.54,75824.97,40.4,-0.40267,0.00028,16.83567]
[1779851384050,31.54,75824.92,40.4,-0.4027,0.00028,16.83596]
[1779851384059,31.54,75824.92,40.4,-0.4027,0.00028,16.83596]
[1779851384067,31.54,75824.92,40.4,-0.4027,0.00028,16.83596]
[1779851384439,31.55,75819.46,40.4,-0.40426,0.00028,16.85129]
[1779851385581,31.55,75819.46,40.4,-0.40426,0.00028,16.85129]
[1779851389316,31.55,75821.07,40.4,-0.40381,0.00028,16.84694]
[1779851389365,31.55,75821.07,40.4,-0.40381,0.00028,16.84694]
[1779851391273,31.55,75816.35,40.4,-0.40515,0.00028,16.85997]
[1779851391488,31.55,75812.21,40.4,-0.40632,0.00028,16.87122]
[1779851395131,31.56,75812.93,40.4,-0.40613,0.00028,16.86933]
[1779851395145,31.56,75813.4,40.4,-0.406,0.00028,16.8681]
[1779851397530,31.56,75821.79,40.4,-0.40363,0.00028,16.84521]
[1779851402574,31.56,75820.41,40.4,-0.40403,0.00028,16.8491]
[1779851402661,31.56,75820.41,40.4,-0.40403,0.00028,16.8491]
[1779851402692,31.56,75820.41,40.4,-0.40403,0.00028,16.8491]
[1779851403072,31.56,75817.65,40.4,-0.40481,0.00028,16.85671]
[1779851404600,31.56,75815.48,40.4,-0.40543,0.00028,16.86266]
[1779851405091,31.56,75815.48,40.4,-0.40543,0.00028,16.86266]
[1779851405376,31.57,75814.89,40.4,-0.4056,0.00028,16.8643]
[1779851405590,31.57,75815.21,40.4,-0.40551,0.00028,16.86347]
[1779851411632,31.57,75814.81,40.4,-0.40564,0.00028,16.86474]
[1779851412602,31.57,75814.81,40.4,-0.40564,0.00028,16.86474]
[1779851412749,31.57,75814.81,40.4,-0.40564,0.00028,16.86477]
[1779851413495,31.57,75814.81,40.4,-0.40564,0.00028,16.86477]
[1779851415500,31.58,75810.0,40.4,-0.40701,0.00028,16.87773]
[1779851416212,31.57,75809.88,40.4,-0.40704,0.00028,16.87802]
[1779851416468,31.57,75809.88,40.4,-0.40704,0.00028,16.87802]
[1779851416666,31.57,75809.3,40.4,-0.4072,0.00028,16.87953]
[1779851417419,31.57,75809.3,40.4,-0.4072,0.00028,16.87953]
[1779851417674,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418396,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418437,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418505,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418578,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418602,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418684,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418921,31.57,75808.83,40.4,-0.40733,0.00028,16.88074]
[1779851418983,31.57,75800.91,40.4,-0.40956,0.00028,16.90151]
[1779851419352,31.57,75800.91,40.4,-0.40956,0.00028,16.90151]
[1779851419461,31.57,75800.91,40.4,-0.40956,0.00028,16.90151]
[1779851419688,31.57,75794.24,40.4,-0.41145,0.00028,16.91859]
[1779851420688,31.57,75794.24,40.4,-0.41145,0.00028,16.91859]
[1779851420768,31.57,75794.24,40.4,-0.41145,0.00028,16.91859]
[1779851421531,31.57,75791.62,40.4,-0.41219,0.00028,16.9252]
[1779851426255,31.57,75792.71,40.4,-0.41188,0.00028,16.92244]
[1779851426346,31.57,75792.71,40.4,-0.41188,0.00028,16.92244]
[1779851426571,31.57,75792.71,40.4,-0.41188,0.00028,16.92244]
[1779851426737,31.57,75802.08,40.4,-0.40923,0.00028,16.89843]
[1779851427214,31.57,75802.08,40.4,-0.40923,0.00028,16.89843]
[1779851427744,31.57,75809.18,40.4,-0.40722,0.00028,16.87978]
[1779851428539,31.57,75809.18,40.4,-0.40722,0.00028,16.87978]
[1779851429044,31.57,75813.49,40.4,-0.406,0.00028,16.86819]
[1779851430756,31.57,75811.71,40.4,-0.4065,0.00028,16.87296]
[1779851435801,31.56,75817.17,40.4,-0.40492,0.00028,16.85288]
[1779851440836,31.56,75817.91,40.4,-0.4047,0.00028,16.85076]
[1779851442454,31.56,75817.18,40.4,-0.40491,0.00028,16.85274]
[1779851448387,31.55,75817.18,40.4,-0.4049,0.00028,16.85263]
[1779851454543,31.55,75817.37,40.4,-0.40483,0.00028,16.85202]
[1779851459970,31.55,75816.73,40.4,-0.405,0.00028,16.85365]
[1779851463803,31.55,75817.34,40.4,-0.40483,0.00028,16.85192]
[1779851470041,31.54,75817.82,40.4,-0.40468,0.00028,16.85049]
[1779851475076,31.54,75817.91,40.4,-0.40465,0.00028,16.85015]
[1779851479134,31.54,75818.58,40.4,-0.40445,0.00028,16.8483]
[1779851485871,31.53,75817.4,40.4,-0.40478,0.00028,16.8514]
[1779851486023,31.53,75817.4,40.4,-0.40478,0.00028,16.8514]
[1779851491192,31.53,75816.85,40.4,-0.40489,0.00028,16.84763]
[1779851492193,31.53,75816.85,40.4,-0.40489,0.00028,16.84763]
[1779851493190,31.53,75815.57,40.4,-0.40525,0.00028,16.85111]
[1779851498244,31.52,75813.76,40.4,-0.40575,0.00028,16.85589]
[1779851501210,31.52,75813.76,40.4,-0.40575,0.00028,16.85589]
[1779851501480,31.52,75813.76,40.4,-0.40574,0.00028,16.85582]
[1779851502330,31.52,75812.59,40.4,-0.40607,0.00028,16.85896]
[1779851502399,31.52,75812.59,40.4,-0.40607,0.00028,16.85896]
[1779851502724,31.52,75812.59,40.4,-0.40607,0.00028,16.85896]
[1779851502825,31.52,75812.53,40.4,-0.40609,0.00028,16.85912]
[1779851503278,31.52,75812.53,40.4,-0.40609,0.00028,16.85912]
[1779851503303,31.52,75812.53,40.4,-0.40609,0.00028,16.85912]
[1779851503391,31.52,75812.53,40.4,-0.40609,0.00028,16.85912]
[1779851503419,31.52,75802.57,40.4,-0.40891,0.00028,16.88557]
[1779851504283,31.52,75797.99,40.4,-0.41021,0.00028,16.89744]
[1779851507682,31.52,75797.91,40.4,-0.41023,0.00028,16.89763]
[1779851513697,31.51,75797.8,40.4,-0.41025,0.00028,16.89784]
[1779851513871,31.51,75797.8,40.4,-0.41025,0.00028,16.89784]
[1779851518900,31.51,75797.95,40.4,-0.4102,0.00028,16.89739]
[1779851524427,31.51,75796.61,40.4,-0.41057,0.00028,16.90075]
[1779851529462,31.5,75794.87,40.4,-0.41106,0.00028,16.90515]
[1779851534502,31.5,75793.4,40.4,-0.41148,0.00028,16.90886]
[1779851544969,31.5,75793.21,40.4,-0.41153,0.00028,16.90933]
[1779851545065,31.5,75793.21,40.4,-0.41153,0.00028,16.90933]
[1779851548961,31.5,75792.74,40.4,-0.41166,0.00028,16.91047]
[1779851549600,31.5,75792.64,40.4,-0.41168,0.00028,16.91071]
[1779851557263,31.5,75792.99,40.4,-0.41156,0.00028,16.9047]
[1779851557471,31.5,75793.02,40.4,-0.41155,0.00028,16.90461]
[1779851560947,31.5,75787.68,40.4,-0.41307,0.00028,16.91804]
[1779851563772,31.5,75784.93,40.4,-0.41385,0.00028,16.92488]
[1779851569747,31.5,75786.63,40.4,-0.41338,0.00028,16.92072]
[1779851572161,31.5,75787.18,40.4,-0.41322,0.00028,16.91936]
[1779851580824,31.5,75788.57,40.4,-0.41283,0.00028,16.91592]
[1779851585859,31.5,75791.69,40.4,-0.41194,0.00028,16.90808]
[1779851590894,31.5,75791.61,40.4,-0.41196,0.00028,16.90826]
[1779851595930,31.5,75791.34,40.4,-0.41203,0.00028,16.90893]
[1779851600965,31.5,75791.86,40.4,-0.41189,0.00028,16.9076]
[1779851605596,31.5,75791.73,40.4,-0.41192,0.00028,16.90791]
[1779851608241,31.5,75794.23,40.4,-0.41121,0.00028,16.90156]
[1779851613251,31.5,75797.72,40.4,-0.41019,0.00028,16.88742]
[1779851614552,31.5,75796.43,40.4,-0.41055,0.00028,16.89072]
[1779851614902,31.5,75796.43,40.4,-0.41055,0.00028,16.89072]
[1779851618084,31.5,75788.29,40.4,-0.41286,0.00028,16.91132]
[1779851623118,31.5,75784.64,40.4,-0.4139,0.00028,16.92039]
[1779851624600,31.5,75785.8,40.4,-0.41358,0.00028,16.91753]
[1779851630168,31.5,75784.83,40.4,-0.41385,0.00028,16.91996]
[1779851635203,31.5,75785.24,40.4,-0.41374,0.00028,16.91898]
[1779851641271,31.5,75785.7,40.4,-0.41361,0.00028,16.91786]
[1779851642144,31.5,75784.52,40.4,-0.41395,0.00028,16.92078]
[1779851642206,31.5,75784.52,40.4,-0.41395,0.00028,16.92078]
[1779851642324,31.5,75784.52,40.4,-0.41395,0.00028,16.92078]
[1779851647287,31.5,75780.07,40.4,-0.41522,0.00029,16.93173]
[1779851652321,31.51,75780.94,40.4,-0.41498,0.00028,16.92967]
[1779851657357,31.51,75780.32,40.4,-0.41516,0.00028,16.93124]
[1779851662392,31.51,75780.79,40.4,-0.41504,0.00028,16.93015]
[1779851667426,31.51,75780.46,40.4,-0.41514,0.00028,16.931]
[1779851672462,31.51,75781.75,40.4,-0.41475,0.00028,16.92279]
[1779851677497,31.52,75782.67,40.4,-0.41449,0.00028,16.92058]
[1779851682532,31.52,75782.82,40.4,-0.41445,0.00028,16.92025]
[1779851687571,31.52,75783.31,40.4,-0.41432,0.00028,16.9191]
[1779851689280,31.52,75783.31,40.4,-0.41432,0.00028,16.9191]
[1779851691312,31.52,75784.74,40.4,-0.41391,0.00028,16.91559]
[1779851696635,31.52,75783.36,40.4,-0.41431,0.00028,16.91904]
[1779851700904,31.52,75782.78,40.4,-0.41448,0.00028,16.92049]
[1779851706705,31.53,75782.49,40.4,-0.41457,0.00028,16.92127]
[1779851714223,31.53,75783.23,40.4,-0.41436,0.00028,16.9195]
[1779851714319,31.53,75783.23,40.4,-0.41436,0.00028,16.9195]
[1779851715602,31.53,75786.95,40.4,-0.41331,0.00028,16.91036]
[1779851717084,31.53,75787.81,40.4,-0.41307,0.00028,16.90823]
[1779851718802,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851718902,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851718963,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851718967,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851718990,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851719090,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851719149,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851719262,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851719371,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851719462,31.53,75785.52,40.4,-0.41372,0.00028,16.91391]
[1779851719365,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719490,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719544,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719598,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719635,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719740,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719831,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719875,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719911,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851719955,31.53,75781.16,40.4,-0.41496,0.00028,16.92461]
[1779851720431,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851720658,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851720950,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851720963,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851720967,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721111,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721121,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721181,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721184,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721186,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721190,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721221,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721390,31.53,75744.1,40.4,-0.42555,0.00029,17.00878]
[1779851721391,31.53,75734.08,40.4,-0.42842,0.00029,17.02945]
[1779851721516,31.53,75734.08,40.4,-0.42842,0.00029,17.02945]
[1779851722368,31.53,75732.85,40.4,-0.42877,0.00029,17.03192]
[1779851723697,31.53,75733.65,40.4,-0.42854,0.00029,17.03031]
[1779851723783,31.53,75733.65,40.4,-0.42854,0.00029,17.03031]
[1779851723794,31.53,75733.65,40.4,-0.42854,0.00029,17.03031]
[1779851724391,31.53,75733.65,40.4,-0.42854,0.00029,17.03031]
[1779851723935,31.53,75740.09,40.4,-0.42669,0.00029,17.01713]
[1779851724502,31.53,75740.09,40.4,-0.42669,0.00029,17.01713]
[1779851725031,31.53,75749.65,40.4,-0.42395,0.00029,16.9969]
[1779851726437,31.53,75749.65,40.4,-0.42395,0.00029,16.9969]
[1779851728493,31.53,75753.46,40.4,-0.42286,0.00029,16.98864]
[1779851728862,31.53,75752.67,40.4,-0.42309,0.00029,16.99038]
[1779851730545,31.53,75752.52,40.4,-0.42314,0.00029,16.99072]
[1779851735773,31.53,75754.16,40.4,-0.42265,0.00029,16.98207]
[1779851735890,31.53,75754.16,40.4,-0.42265,0.00029,16.98207]
[1779851736080,31.53,75754.16,40.4,-0.42265,0.00029,16.98207]
[1779851736119,31.53,75754.16,40.4,-0.42265,0.00029,16.98207]
[1779851736130,31.53,75754.16,40.4,-0.42265,0.00029,16.98207]
[1779851736147,31.53,75754.16,40.4,-0.42265,0.00029,16.98207]
[1779851736156,31.53,75754.16,40.4,-0.42265,0.00029,16.98207]
[1779851736182,31.53,75759.11,40.4,-0.42124,0.00029,16.9711]
[1779851738342,31.53,75762.51,40.4,-0.42027,0.00029,16.96343]
[1779851738437,31.53,75762.51,40.4,-0.42027,0.00029,16.96343]
[1779851738559,31.53,75763.19,40.4,-0.42007,0.00029,16.96188]
[1779851743967,31.53,75764.93,40.4,-0.41957,0.00029,16.95787]
[1779851750011,31.53,75765.43,40.4,-0.41942,0.00029,16.95667]
[1779851755047,31.53,75765.74,40.4,-0.41933,0.00029,16.95591]
[1779851757368,31.53,75765.74,40.4,-0.41933,0.00029,16.95591]
[1779851757376,31.53,75765.74,40.4,-0.41933,0.00029,16.95591]
[1779851757453,31.53,75765.74,40.4,-0.41933,0.00029,16.95591]
[1779851759075,31.53,75772.78,40.4,-0.41731,0.00029,16.93946]
[1779851764110,31.52,75776.32,40.4,-0.4163,0.00029,16.931]
[1779851769145,31.52,75778.04,40.4,-0.4158,0.00029,16.92684]
[1779851771584,31.52,75777.61,40.4,-0.41593,0.00029,16.92787]
[1779851771730,31.52,75777.61,40.4,-0.41593,0.00029,16.92787]
[1779851771919,31.52,75777.61,40.4,-0.41593,0.00029,16.92787]
[1779851771919,31.52,75777.61,40.4,-0.41593,0.00029,16.92787]
[1779851774262,31.52,75783.26,40.4,-0.41432,0.00028,16.91414]
[1779851777598,31.52,75782.46,40.4,-0.41454,0.00028,16.91612]
[1779851779399,31.52,75782.51,40.4,-0.41453,0.00028,16.916]
[1779851779506,31.52,75782.51,40.4,-0.41453,0.00028,16.916]
[1779851780454,31.52,75781.68,40.4,-0.41477,0.00028,16.91803]
[1779851780477,31.52,75774.66,40.4,-0.41677,0.00029,16.93494]
[1779851781668,31.52,75774.12,40.4,-0.41692,0.00029,16.93621]
[1779851787273,31.52,75773.36,40.4,-0.41713,0.00029,16.93796]
[1779851790649,31.52,75773.15,40.4,-0.41719,0.00029,16.93843]
[1779851790825,31.52,75773.15,40.4,-0.41719,0.00029,16.93843]
[1779851790903,31.52,75773.15,40.4,-0.41719,0.00029,16.93843]
[1779851791981,31.52,75768.84,40.4,-0.4184,0.00029,16.94343]
[1779851792308,31.52,75766.54,40.4,-0.41905,0.00029,16.94875]
[1779851795311,31.52,75764.6,40.4,-0.41961,0.00029,16.9532]
[1779851796009,31.52,75764.65,40.4,-0.41959,0.00029,16.95308]
[1779851796447,31.52,75764.65,40.4,-0.41959,0.00029,16.95308]
[1779851796524,31.52,75758.25,40.4,-0.42142,0.00029,16.96756]
[1779851797343,31.51,75751.89,40.4,-0.42324,0.00029,16.9816]
[1779851798106,31.51,75751.89,40.4,-0.42324,0.00029,16.9816]
[1779851799803,31.51,75752.23,40.4,-0.42314,0.00029,16.98083]
[1779851803774,31.51,75753.21,40.4,-0.42286,0.00029,16.97868]
[1779851811442,31.51,75755.76,40.4,-0.42212,0.00029,16.97301]
[1779851814195,31.51,75756.35,40.4,-0.42195,0.00029,16.97169]
[1779851818674,31.51,75757.51,40.4,-0.42162,0.00029,16.96909]
[1779851818721,31.51,75757.51,40.4,-0.42162,0.00029,16.96909]
[1779851819498,31.51,75758.93,40.4,-0.42121,0.00029,16.96591]
[1779851820797,31.51,75760.46,40.4,-0.42077,0.00029,16.96248]
[1779851820858,31.51,75760.46,40.4,-0.42077,0.00029,16.96248]
[1779851821512,31.51,75758.9,40.4,-0.42122,0.00029,16.966]
[1779851822269,31.51,75758.9,40.4,-0.42122,0.00029,16.966]
[1779851823160,31.51,75755.43,40.4,-0.42221,0.00029,16.97371]
[1779851824533,31.51,75749.26,40.4,-0.42398,0.00029,16.98718]
[1779851827340,31.51,75749.08,40.4,-0.42403,0.00029,16.98755]
[1779851833390,31.5,75749.14,40.4,-0.424,0.00029,16.9873]
[1779851839572,31.49,75751.98,40.4,-0.42317,0.00029,16.98104]
[1779851847694,31.49,75751.25,40.4,-0.42336,0.00029,16.98246]
[1779851852266,31.48,75752.2,40.4,-0.42308,0.00029,16.98034]
[1779851853161,31.48,75752.16,40.4,-0.42307,0.00029,16.9753]
[1779851860337,31.48,75747.91,40.4,-0.42428,0.00029,16.98442]
[1779851863526,31.47,75746.57,40.4,-0.42465,0.00029,16.98719]
[1779851868842,31.46,75747.37,40.4,-0.4244,0.00029,16.98533]
[1779851873877,31.46,75747.49,40.4,-0.42435,0.00029,16.98497]
[1779851878502,31.45,75748.56,40.4,-0.42404,0.00029,16.9826]
[1779851883163,31.45,75749.07,40.4,-0.42388,0.00029,16.9814]
[1779851886160,31.45,75749.07,40.4,-0.42388,0.00029,16.98138]
[1779851886208,31.45,75749.07,40.4,-0.42388,0.00029,16.98138]
[1779851887813,31.44,75751.58,40.4,-0.42315,0.00029,16.97583]
[1779851889990,31.44,75757.42,40.4,-0.42146,0.00029,16.96283]
[1779851895026,31.43,75757.34,40.4,-0.42148,0.00029,16.96293]
[1779851898289,31.43,75757.38,40.4,-0.42146,0.00029,16.9628]
[1779851904089,31.43,75757.42,40.4,-0.42145,0.00029,16.96268]
[1779851904847,31.43,75757.42,40.4,-0.42145,0.00029,16.96268]
[1779851909002,31.43,75760.36,40.4,-0.4206,0.00029,16.95601]
[1779851909130,31.43,75760.36,40.4,-0.4206,0.00029,16.95601]
[1779851915167,31.42,75760.37,40.4,-0.42055,0.00029,16.95069]
[1779851920202,31.41,75760.85,40.4,-0.4204,0.00029,16.94947]
[1779851925237,31.41,75760.45,40.4,-0.4205,0.00029,16.95025]
[1779851928668,31.4,75760.57,40.4,-0.42046,0.00029,16.94995]
[1779851930933,31.4,75759.07,40.4,-0.42088,0.00029,16.95325]
[1779851930934,31.4,75759.07,40.4,-0.42088,0.00029,16.95325]
[1779851931279,31.4,75754.67,40.4,-0.42214,0.00029,16.96309]
[1779851933416,31.4,75752.52,40.4,-0.42276,0.00029,16.96782]
[1779851933422,31.4,75752.52,40.4,-0.42276,0.00029,16.96782]
[1779851933428,31.4,75752.52,40.4,-0.42276,0.00029,16.96782]
[1779851939335,31.39,75755.03,40.4,-0.42203,0.00029,16.96217]
[1779851941433,31.39,75755.02,40.4,-0.42203,0.00029,16.96218]
[1779851947391,31.39,75754.33,40.4,-0.42222,0.00029,16.96367]
[1779851953433,31.39,75754.48,40.4,-0.42217,0.00029,16.96329]
[1779851956367,31.38,75754.86,40.4,-0.42206,0.00029,16.96243]
[1779851956406,31.38,75754.86,40.4,-0.42206,0.00029,16.96243]
[1779851956481,31.38,75754.86,40.4,-0.42206,0.00029,16.96243]
[1779851956598,31.38,75754.86,40.4,-0.42206,0.00029,16.96243]
[1779851956662,31.38,75754.86,40.4,-0.42206,0.00029,16.96243]
[1779851956699,31.39,75757.85,40.4,-0.4212,0.00029,16.95575]
[1779851958468,31.39,75762.45,40.4,-0.41988,0.00029,16.94531]
[1779851960539,31.39,75761.4,40.4,-0.42019,0.00029,16.94774]
[1779851960744,31.39,75761.4,40.4,-0.42019,0.00029,16.94776]
[1779851966398,31.4,75760.94,40.4,-0.42034,0.00029,16.94894]
[1779851966525,31.4,75761.22,40.4,-0.42026,0.00029,16.94833]
[1779851968614,31.4,75761.22,40.4,-0.42026,0.00029,16.9483]
[1779851974581,31.39,75761.26,40.4,-0.4202,0.00029,16.94292]
[1779851979616,31.38,75760.82,40.4,-0.42032,0.00029,16.9438]
[1779851984651,31.37,75762.09,40.4,-0.41994,0.00029,16.94077]
[1779851989686,31.37,75761.76,40.4,-0.42002,0.00029,16.9414]
[1779851994720,31.36,75761.46,40.4,-0.42009,0.00029,16.94194]
[1779851999756,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852000785,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852000839,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852000858,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852000960,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852001156,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852001353,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852001547,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852001671,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852001701,31.35,75760.61,40.4,-0.42032,0.00029,16.94376]
[1779852001786,31.35,75760.73,40.4,-0.42028,0.00029,16.94346]
[1779852002657,31.35,75742.18,40.4,-0.42562,0.00029,16.98431]
[1779852003627,31.35,75739.17,40.4,-0.42649,0.00029,16.99066]
[1779852006298,31.35,75738.68,40.4,-0.42664,0.00029,16.99171]
[1779852012853,31.36,75739.31,40.4,-0.42646,0.00029,16.99044]
[1779852017895,31.36,75737.93,40.4,-0.42687,0.00029,16.99337]
[1779852023189,31.36,75738.22,40.4,-0.42679,0.00029,16.99279]
[1779852025336,31.36,75728.8,40.4,-0.42951,0.00029,17.01206]
[1779852030987,31.37,75726.81,40.4,-0.4301,0.00029,17.01611]
[1779852034369,31.37,75726.86,40.4,-0.43007,0.00029,17.01096]
[1779852040051,31.38,75730.24,40.4,-0.4291,0.00029,17.0043]
[1779852042756,31.38,75731.48,40.4,-0.42875,0.00029,17.00181]
[1779852042065,31.38,75735.68,40.4,-0.42754,0.00029,16.99325]
[1779852043020,31.38,75735.68,40.4,-0.42754,0.00029,16.99325]
[1779852043063,31.38,75735.68,40.4,-0.42754,0.00029,16.99325]
[1779852043563,31.38,75735.68,40.4,-0.42754,0.00029,16.99325]
[1779852046273,31.38,75739.55,40.4,-0.42643,0.00029,16.98529]
[1779852052135,31.4,75741.89,40.4,-0.42578,0.00029,16.98056]
[1779852054475,31.4,75741.89,40.4,-0.42578,0.00029,16.98056]
[1779852057169,31.39,75737.64,40.4,-0.427,0.00029,16.98945]
[1779852062205,31.39,75736.8,40.4,-0.42723,0.00029,16.99108]
[1779852067240,31.38,75732.45,40.4,-0.42847,0.00029,16.9999]
[1779852072275,31.38,75731.55,40.4,-0.42873,0.00029,17.00173]
[1779852074767,31.38,75731.42,40.4,-0.42877,0.00029,17.002]
[1779852080331,31.38,75731.71,40.4,-0.42869,0.00029,17.00144]
[1779852085367,31.39,75733.59,40.4,-0.42815,0.00029,16.99763]
[1779852090402,31.39,75732.59,40.4,-0.42844,0.00029,16.99968]
[1779852096444,31.39,75731.69,40.4,-0.42869,0.00029,16.99643]
[1779852101479,31.39,75732.32,40.4,-0.4285,0.00029,16.99517]
[1779852107521,31.39,75732.86,40.4,-0.42835,0.00029,16.99408]
[1779852113562,31.39,75737.02,40.4,-0.42715,0.00029,16.98555]
[1779852117099,31.39,75737.68,40.4,-0.42696,0.00029,16.98415]
[1779852122626,31.38,75737.16,40.4,-0.42709,0.00029,16.98513]
[1779852127660,31.38,75734.77,40.4,-0.42777,0.00029,16.98998]
[1779852132696,31.37,75731.19,40.4,-0.4288,0.00029,16.99722]
[1779852136857,31.37,75730.55,40.4,-0.42899,0.00029,16.99853]
[1779852137152,31.37,75730.46,40.4,-0.42901,0.00029,16.99871]
[1779852137168,31.37,75730.46,40.4,-0.42901,0.00029,16.99871]
[1779852137731,31.37,75726.29,40.4,-0.43022,0.00029,17.00704]
[1779852138578,31.37,75726.29,40.4,-0.43022,0.00029,17.00704]
[1779852138737,31.37,75725.47,40.4,-0.43046,0.00029,17.00866]
[1779852141653,31.38,75725.58,40.4,-0.43043,0.00029,17.00846]
[1779852142161,31.38,75725.06,40.4,-0.43058,0.00029,17.00949]
[1779852147116,31.38,75726.04,40.4,-0.4303,0.00029,17.0076]
[1779852149264,31.38,75726.07,40.4,-0.4303,0.00029,17.00755]
[1779852153103,31.38,75725.45,40.4,-0.43046,0.00029,17.00372]
[1779852154627,31.38,75725.55,40.4,-0.43043,0.00029,17.00353]
[1779852155259,31.38,75725.89,40.4,-0.43034,0.00029,17.00287]
[1779852155530,31.38,75725.89,40.4,-0.43034,0.00029,17.00287]
[1779852156438,31.38,75725.76,40.4,-0.43037,0.00029,17.00313]
[1779852156869,31.38,75726.13,40.4,-0.43027,0.00029,17.00241]
[1779852159963,31.39,75725.0,40.4,-0.4306,0.00029,17.00465]
[1779852160161,31.39,75725.0,40.4,-0.4306,0.00029,17.00465]
[1779852166940,31.39,75724.69,40.4,-0.43069,0.00029,17.00531]
[1779852170708,31.39,75724.68,40.4,-0.4307,0.00029,17.00536]
[1779852175107,31.39,75724.26,40.4,-0.43083,0.00029,17.00622]
[1779852175109,31.39,75724.26,40.4,-0.43083,0.00029,17.00622]
[1779852176379,31.39,75716.64,40.4,-0.43303,0.00029,17.02088]
[1779852177432,31.39,75716.64,40.4,-0.43303,0.00029,17.02088]
[1779852177437,31.39,75716.64,40.4,-0.43303,0.00029,17.02088]
[1779852178267,31.4,75716.35,40.4,-0.43312,0.00029,17.02145]
[1779852184062,31.4,75716.4,40.4,-0.43312,0.00029,17.02145]
[1779852190104,31.41,75716.63,40.4,-0.43306,0.00029,17.0211]
[1779852195143,31.41,75716.55,40.4,-0.4331,0.00029,17.02132]
[1779852200114,31.42,75716.02,40.4,-0.43326,0.00029,17.02237]
[1779852205213,31.42,75716.22,40.4,-0.43321,0.00029,17.02208]
[1779852210248,31.43,75716.36,40.4,-0.43318,0.00029,17.02187]
[1779852212262,31.43,75721.88,40.4,-0.43157,0.00029,17.00629]
[1779852216137,31.43,75725.31,40.4,-0.43058,0.00029,16.99963]
[1779852216490,31.43,75725.31,40.4,-0.43058,0.00029,16.99963]
[1779852218842,31.43,75728.63,40.4,-0.42962,0.00029,16.99308]
[1779852219609,31.43,75729.75,40.4,-0.4293,0.00029,16.99084]
[1779852219632,31.43,75732.43,40.4,-0.42852,0.00029,16.98545]
[1779852220663,31.43,75732.43,40.4,-0.42852,0.00029,16.98545]
[1779852220764,31.43,75734.02,40.4,-0.42807,0.00029,16.98222]
[1779852225793,31.43,75737.38,40.4,-0.42709,0.00029,16.9753]
[1779852225877,31.43,75737.65,40.4,-0.42702,0.00029,16.97473]
[1779852231045,31.44,75738.9,40.4,-0.42667,0.00029,16.97226]
[1779852232523,31.44,75739.09,40.4,-0.42662,0.00029,16.97189]
[1779852238538,31.44,75737.28,40.4,-0.42714,0.00029,16.97567]
[1779852238566,31.44,75737.28,40.4,-0.42714,0.00029,16.97567]
[1779852240211,31.44,75733.18,40.4,-0.42833,0.00029,16.98407]
[1779852240216,31.44,75733.18,40.4,-0.42833,0.00029,16.98407]
[1779852240459,31.44,75726.89,40.4,-0.43014,0.00029,16.99667]
[1779852241466,31.44,75722.65,40.4,-0.43137,0.00029,17.00497]
[1779852242474,31.44,75718.21,40.4,-0.43265,0.00029,17.0135]
[1779852244253,31.44,75715.47,40.4,-0.43345,0.00029,17.01867]
[1779852244636,31.44,75715.47,40.4,-0.43345,0.00029,17.01867]
[1779852247595,31.45,75716.92,40.4,-0.43304,0.00029,17.016]
[1779852249068,31.45,75716.75,40.4,-0.43309,0.00029,17.01635]
[1779852256574,31.46,75716.29,40.4,-0.43324,0.00029,17.01735]
[1779852258996,31.46,75716.01,40.4,-0.43332,0.00029,17.01789]
[1779852259412,31.46,75716.16,40.4,-0.43328,0.00029,17.01762]
[1779852262369,31.46,75715.99,40.4,-0.43334,0.00029,17.01798]
[1779852263623,31.47,75709.69,40.4,-0.43516,0.00029,17.02964]
[1779852264114,31.47,75709.69,40.4,-0.43516,0.00029,17.02964]
[1779852264390,31.47,75709.69,40.4,-0.43516,0.00029,17.02964]
[1779852266151,31.47,75708.18,40.4,-0.4356,0.00029,17.03241]
[1779852266314,31.47,75708.18,40.4,-0.4356,0.00029,17.03241]
[1779852272172,31.47,75705.54,40.4,-0.43638,0.00029,17.0372]
[1779852272865,31.47,75705.54,40.4,-0.43638,0.00029,17.0372]
[1779852272867,31.47,75705.54,40.4,-0.43638,0.00029,17.0372]
[1779852272940,31.47,75705.54,40.4,-0.43638,0.00029,17.0372]
[1779852272946,31.48,75705.54,40.4,-0.43636,0.00029,17.03214]
[1779852274699,31.48,75701.57,40.4,-0.43752,0.00029,17.03917]
[1779852275448,31.48,75701.57,40.4,-0.43752,0.00029,17.03917]
[1779852278719,31.48,75702.26,40.4,-0.43732,0.00029,17.03801]
[1779852278728,31.48,75702.21,40.4,-0.43734,0.00029,17.03811]
[1779852284289,31.49,75700.27,40.4,-0.4379,0.00029,17.04151]
[1779852284797,31.49,75700.27,40.4,-0.4379,0.00029,17.04151]
[1779852284807,31.49,75700.27,40.4,-0.4379,0.00029,17.04151]
[1779852284884,31.49,75700.27,40.4,-0.4379,0.00029,17.04151]
[1779852285045,31.49,75700.27,40.4,-0.4379,0.00029,17.04151]
[1779852285210,31.49,75701.84,40.4,-0.43745,0.00029,17.03879]
[1779852285777,31.49,75713.59,40.4,-0.43406,0.00029,17.01769]
[1779852287139,31.49,75717.36,40.4,-0.43297,0.00029,17.01067]
[1779852289532,31.49,75719.38,40.4,-0.43239,0.00029,17.00687]
[1779852289537,31.49,75719.38,40.4,-0.43239,0.00029,17.00687]
[1779852294840,31.49,75721.38,40.4,-0.43182,0.00029,17.0031]
[1779852297411,31.5,75721.75,40.4,-0.43172,0.00029,17.0024]
[1779852300502,31.5,75722.45,40.4,-0.43152,0.00029,17.00108]
[1779852300621,31.5,75722.45,40.4,-0.43152,0.00029,17.00108]
[1779852300882,31.5,75730.51,40.4,-0.42919,0.00029,16.98526]
[1779852301889,31.5,75739.02,40.4,-0.42674,0.00029,16.96792]
[1779852302518,31.5,75739.02,40.4,-0.42674,0.00029,16.96792]
[1779852302600,31.5,75739.02,40.4,-0.42674,0.00029,16.96792]
[1779852303430,31.5,75738.74,40.4,-0.42682,0.00029,16.9685]
[1779852304269,31.5,75740.25,40.4,-0.42639,0.00029,16.96536]
[1779852310399,31.5,75740.02,40.4,-0.42646,0.00029,16.96586]
[1779852310443,31.5,75740.02,40.4,-0.42646,0.00029,16.96586]
[1779852310609,31.5,75740.02,40.4,-0.42646,0.00029,16.96586]
[1779852310952,31.5,75745.72,40.4,-0.42482,0.00029,16.95384]
[1779852311959,31.5,75752.17,40.4,-0.42297,0.00029,16.93989]
[1779852314688,31.5,75752.77,40.4,-0.4228,0.00029,16.93859]
[1779852314867,31.5,75752.77,40.4,-0.4228,0.00029,16.93859]
[1779852315261,31.5,75752.77,40.4,-0.4228,0.00029,16.9386]
[1779852316822,31.5,75752.77,40.4,-0.4228,0.00029,16.93861]
[1779852316854,31.5,75752.77,40.4,-0.4228,0.00029,16.93861]
[1779852319011,31.5,75746.42,40.4,-0.42463,0.00029,16.95241]
[1779852319593,31.5,75746.42,40.4,-0.42463,0.00029,16.95241]
[1779852324531,31.5,75747.2,40.4,-0.4244,0.00029,16.95076]
[1779852324554,31.5,75747.2,40.4,-0.4244,0.00029,16.95076]
[1779852324610,31.5,75747.2,40.4,-0.4244,0.00029,16.95076]
[1779852324746,31.5,75747.2,40.4,-0.4244,0.00029,16.95076]
[1779852324958,31.5,75747.2,40.4,-0.4244,0.00029,16.95076]
[1779852325012,31.5,75747.2,40.4,-0.4244,0.00029,16.95076]
[1779852325058,31.5,75757.01,40.4,-0.42159,0.00029,16.92928]
[1779852325588,31.5,75757.01,40.4,-0.42159,0.00029,16.92928]
[1779852326064,31.51,75756.93,40.4,-0.42161,0.00029,16.92949]
[1779852328190,31.5,75755.91,40.4,-0.4219,0.00029,16.93171]
[1779852332480,31.5,75755.13,40.4,-0.4221,0.00029,16.92826]
[1779852332548,31.5,75755.13,40.4,-0.4221,0.00029,16.92826]
[1779852336193,31.5,75754.71,40.4,-0.42221,0.00029,16.92913]
[1779852336379,31.5,75754.71,40.4,-0.42221,0.00029,16.92913]
[1779852342176,31.49,75751.79,40.4,-0.42303,0.00029,16.93537]
[1779852344548,31.48,75752.36,40.4,-0.42286,0.00029,16.93409]
[1779852350195,31.48,75755.37,40.4,-0.42198,0.00029,16.92733]
[1779852350447,31.48,75755.37,40.4,-0.42198,0.00029,16.92733]
[1779852351405,31.47,75751.24,40.4,-0.42316,0.00029,16.93635]
[1779852352864,31.47,75751.24,40.4,-0.42316,0.00029,16.93635]
[1779852358502,31.47,75747.9,40.4,-0.42411,0.00029,16.94354]
[1779852364336,31.47,75746.94,40.4,-0.42438,0.00029,16.94555]
[1779852371385,31.46,75746.9,40.4,-0.42438,0.00029,16.94559]
[1779852377427,31.46,75747.39,40.4,-0.42424,0.00029,16.9445]
[1779852382461,31.46,75748.27,40.4,-0.42397,0.00029,16.94249]
[1779852387496,31.45,75748.79,40.4,-0.42381,0.00029,16.94126]
[1779852388500,31.45,75748.79,40.4,-0.42381,0.00029,16.94126]
[1779852393539,31.44,75751.35,40.4,-0.42304,0.00029,16.93046]
[1779852398574,31.44,75750.08,40.4,-0.4234,0.00029,16.93315]
[1779852403535,31.44,75748.84,40.4,-0.42374,0.00029,16.93577]
[1779852409650,31.43,75749.49,40.4,-0.42354,0.00029,16.93422]
[1779852413396,31.42,75749.98,40.4,-0.42339,0.00029,16.93309]
[1779852413566,31.42,75749.98,40.4,-0.42339,0.00029,16.93309]
[1779852419721,31.41,75753.28,40.4,-0.42242,0.00029,16.92564]
[1779852424519,31.41,75756.81,40.4,-0.42139,0.00029,16.91765]
[1779852424600,31.41,75756.81,40.4,-0.42139,0.00029,16.91765]
[1779852429067,31.4,75759.85,40.4,-0.4205,0.00029,16.91068]
[1779852434849,31.4,75760.07,40.4,-0.42042,0.00029,16.91002]
[1779852437391,31.4,75760.07,40.4,-0.42042,0.00029,16.91002]
[1779852442905,31.39,75758.81,40.4,-0.42076,0.00029,16.91271]
[1779852447940,31.38,75759.02,40.4,-0.42069,0.00029,16.91213]
[1779852459017,31.37,75758.23,40.4,-0.42087,0.00029,16.90857]
[1779852464053,31.36,75758.43,40.4,-0.4208,0.00029,16.90802]
[1779852467081,31.36,75758.17,40.4,-0.42087,0.00029,16.90858]
[1779852468195,31.36,75758.17,40.4,-0.42087,0.00029,16.90854]
[1779852474122,31.35,75751.87,40.4,-0.42267,0.00029,16.92248]
[1779852479159,31.35,75751.79,40.4,-0.42267,0.00029,16.92253]
[1779852480900,31.35,75751.79,40.4,-0.42267,0.00029,16.92253]
[1779852480935,31.35,75751.79,40.4,-0.42267,0.00029,16.92253]
[1779852480997,31.35,75751.79,40.4,-0.42267,0.00029,16.92253]
[1779852481173,31.34,75746.3,40.4,-0.42425,0.00029,16.93449]
[1779852482180,31.34,75736.38,40.4,-0.42712,0.00029,16.95551]
[1779852482451,31.34,75736.38,40.4,-0.42712,0.00029,16.95551]
[1779852491248,31.35,75735.8,40.4,-0.4273,0.00029,16.95681]
[1779852492911,31.35,75735.32,40.4,-0.42745,0.00029,16.95782]
[1779852498297,31.35,75738.71,40.4,-0.42647,0.00029,16.95085]
[1779852502790,31.35,75738.71,40.4,-0.42647,0.00029,16.95085]
[1779852502803,31.35,75738.71,40.4,-0.42647,0.00029,16.95085]
[1779852504120,31.36,75738.71,40.4,-0.42648,0.00029,16.95088]
[1779852504262,31.36,75738.71,40.4,-0.42648,0.00029,16.95088]
[1779852504213,31.36,75734.3,40.4,-0.42775,0.00029,16.96003]
[1779852504701,31.36,75734.3,40.4,-0.42775,0.00029,16.96003]
[1779852504803,31.36,75731.84,40.4,-0.42847,0.00029,16.96507]
[1779852508088,31.36,75731.3,40.4,-0.42863,0.00029,16.96619]
[1779852508136,31.36,75733.04,40.4,-0.42813,0.00029,16.96267]
[1779852512219,31.36,75734.35,40.4,-0.42775,0.00029,16.96001]
[1779852512591,31.36,75734.35,40.4,-0.42775,0.00029,16.96001]
[1779852512914,31.36,75734.35,40.4,-0.42775,0.00029,16.96001]
[1779852513131,31.36,75734.35,40.4,-0.42775,0.00029,16.96001]
[1779852514100,31.36,75733.99,40.4,-0.42784,0.00029,16.95566]
[1779852517609,31.36,75733.37,40.4,-0.42802,0.00029,16.95696]
[1779852518309,31.36,75733.33,40.4,-0.42803,0.00029,16.95705]
[1779852518438,31.37,75737.95,40.4,-0.4267,0.00029,16.94753]
[1779852520134,31.37,75737.95,40.4,-0.4267,0.00029,16.94753]
[1779852523137,31.37,75740.56,40.4,-0.42595,0.00029,16.94206]
[1779852523182,31.37,75740.56,40.4,-0.42595,0.00029,16.94206]
[1779852523253,31.37,75740.56,40.4,-0.42595,0.00029,16.94206]
[1779852523473,31.37,75735.92,40.4,-0.42729,0.00029,16.95178]
[1779852525915,31.37,75734.03,40.4,-0.42784,0.00029,16.95567]
[1779852526016,31.37,75731.01,40.4,-0.42871,0.00029,16.96183]
[1779852530624,31.37,75732.65,40.4,-0.42824,0.00029,16.95853]
[1779852530726,31.37,75733.34,40.4,-0.42804,0.00029,16.95712]
[1779852532716,31.37,75734.95,40.4,-0.42758,0.00029,16.95382]
[1779852532989,31.37,75734.95,40.4,-0.42758,0.00029,16.95382]
[1779852532990,31.37,75734.95,40.4,-0.42758,0.00029,16.95382]
[1779852533041,31.37,75733.53,40.4,-0.42799,0.00029,16.95674]
[1779852536567,31.37,75729.58,40.4,-0.42914,0.00029,16.96478]
[1779852541601,31.37,75726.94,40.4,-0.4299,0.00029,16.9701]
[1779852548346,31.38,75727.6,40.4,-0.42972,0.00029,16.96882]
[1779852548347,31.38,75727.6,40.4,-0.42972,0.00029,16.96882]
[1779852549012,31.38,75727.6,40.4,-0.42972,0.00029,16.96882]
[1779852549114,31.38,75727.68,40.4,-0.4297,0.00029,16.96868]
[1779852554692,31.38,75726.89,40.4,-0.42993,0.00029,16.97029]
[1779852559729,31.38,75728.69,40.4,-0.42941,0.00029,16.96673]
[1779852561562,31.38,75728.07,40.4,-0.42959,0.00029,16.96797]
[1779852566778,31.38,75727.81,40.4,-0.42967,0.00029,16.96852]
[1779852571813,31.39,75728.22,40.4,-0.42954,0.00029,16.96262]
[1779852576848,31.39,75729.87,40.4,-0.42906,0.00029,16.95933]
[1779852581885,31.39,75732.95,40.4,-0.42817,0.00029,16.95309]
[1779852587064,31.39,75733.46,40.4,-0.42802,0.00029,16.95204]
[1779852592962,31.39,75733.71,40.4,-0.42795,0.00029,16.95152]
[1779852595414,31.39,75734.34,40.4,-0.42777,0.00029,16.95022]
[1779852595983,31.38,75739.11,40.4,-0.42639,0.00029,16.94032]
[1779852597329,31.38,75739.11,40.4,-0.42639,0.00029,16.94032]
[1779852599065,31.39,75740.77,40.4,-0.42591,0.00029,16.93686]
[1779852605047,31.39,75741.85,40.4,-0.4256,0.00029,16.93464]
[1779852607500,31.39,75742.59,40.4,-0.42539,0.00029,16.9331]
[1779852608846,31.39,75744.51,40.4,-0.42484,0.00029,16.92901]
[1779852611089,31.39,75749.79,40.4,-0.42332,0.00029,16.91758]
[1779852612526,31.39,75749.41,40.4,-0.42343,0.00029,16.91841]
[1779852613485,31.39,75749.81,40.4,-0.42331,0.00029,16.91753]
[1779852614333,31.39,75749.81,40.4,-0.42331,0.00029,16.91753]
[1779852618398,31.39,75748.29,40.4,-0.42375,0.00029,16.92083]
[1779852624181,31.38,75750.01,40.4,-0.42324,0.00029,16.91696]
[1779852629216,31.38,75749.32,40.4,-0.42342,0.00029,16.91835]
[1779852634189,31.37,75751.63,40.4,-0.42272,0.00029,16.90807]
[1779852634213,31.37,75751.63,40.4,-0.42272,0.00029,16.90807]
[1779852634251,31.37,75754.15,40.4,-0.42199,0.00029,16.90245]
[1779852637272,31.38,75758.42,40.4,-0.42077,0.00029,16.89292]
[1779852642307,31.38,75758.0,40.4,-0.4209,0.00029,16.894]
[1779852648349,31.39,75757.35,40.4,-0.42111,0.00029,16.89562]
[1779852648995,31.39,75757.35,40.4,-0.42111,0.00029,16.89562]
[1779852649165,31.39,75757.35,40.4,-0.42111,0.00029,16.89562]
[1779852649356,31.39,75755.51,40.4,-0.42164,0.00029,16.89979]
[1779852650648,31.39,75753.38,40.4,-0.42226,0.00029,16.90453]
[1779852651672,31.39,75750.24,40.4,-0.42316,0.00029,16.91145]
[1779852661440,31.38,75750.01,40.4,-0.42321,0.00029,16.91179]
[1779852666475,31.38,75750.65,40.4,-0.42301,0.00029,16.91029]
[1779852670777,31.37,75749.46,40.4,-0.42335,0.00029,16.91283]
[1779852670837,31.37,75749.46,40.4,-0.42335,0.00029,16.91283]
[1779852670895,31.37,75749.46,40.4,-0.42335,0.00029,16.91283]
[1779852671504,31.37,75749.46,40.4,-0.42335,0.00029,16.91281]
[1779852672315,31.37,75749.46,40.4,-0.42335,0.00029,16.91281]
[1779852676545,31.37,75740.96,40.4,-0.42581,0.00029,16.93113]
[1779852681580,31.38,75740.61,40.4,-0.42591,0.00029,16.9319]
[1779852683517,31.38,75740.61,40.4,-0.42591,0.00029,16.9319]
[1779852688630,31.38,75740.73,40.4,-0.42588,0.00029,16.93168]
[1779852693665,31.38,75740.24,40.4,-0.42601,0.00029,16.92762]
[1779852698700,31.38,75740.45,40.4,-0.42595,0.00029,16.9272]
[1779852703735,31.38,75740.1,40.4,-0.42605,0.00029,16.92796]
[1779852708773,31.38,75739.55,40.4,-0.42621,0.00029,16.92914]
[1779852710591,31.38,75739.52,40.4,-0.42622,0.00029,16.92921]
[1779852716829,31.38,75739.75,40.4,-0.42616,0.00029,16.92876]
[1779852721864,31.39,75740.34,40.4,-0.42599,0.00029,16.92755]
[1779852723068,31.39,75740.34,40.4,-0.42599,0.00029,16.92755]
[1779852723124,31.39,75740.34,40.4,-0.42599,0.00029,16.92755]
[1779852725194,31.39,75740.82,40.4,-0.42586,0.00029,16.92655]
[1779852730928,31.39,75739.89,40.4,-0.42613,0.00029,16.92854]
[1779852732391,31.39,75739.89,40.4,-0.42613,0.00029,16.92854]
[1779852732410,31.39,75739.89,40.4,-0.42613,0.00029,16.92854]
[1779852733062,31.39,75740.63,40.4,-0.42592,0.00029,16.92699]
[1779852739036,31.39,75743.91,40.4,-0.42497,0.00029,16.92005]
[1779852739133,31.39,75739.37,40.4,-0.42629,0.00029,16.92968]
[1779852748050,31.4,75737.78,40.4,-0.42675,0.00029,16.93307]
[1779852753085,31.4,75736.18,40.4,-0.4272,0.00029,16.93131]
[1779852755788,31.4,75735.9,40.4,-0.42729,0.00029,16.9319]
[1779852761147,31.4,75735.41,40.4,-0.42743,0.00029,16.93296]
[1779852763500,31.4,75734.9,40.4,-0.42758,0.00029,16.93401]
[1779852764168,31.4,75735.18,40.4,-0.4275,0.00029,16.93345]
[1779852765411,31.4,75735.18,40.4,-0.4275,0.00029,16.93345]
[1779852765513,31.4,75735.13,40.4,-0.42752,0.00029,16.93356]
[1779852770959,31.4,75735.13,40.4,-0.42752,0.00029,16.93359]
[1779852770977,31.4,75735.13,40.4,-0.42752,0.00029,16.93359]
[1779852771554,31.4,75735.13,40.4,-0.42752,0.00029,16.93359]
[1779852772377,31.4,75735.13,40.4,-0.42752,0.00029,16.93359]
[1779852778266,31.41,75734.55,40.4,-0.42769,0.00029,16.9348]
[1779852783300,31.41,75734.93,40.4,-0.42758,0.00029,16.93405]
[1779852786469,31.41,75733.07,40.4,-0.42812,0.00029,16.93786]
[1779852788208,31.41,75732.76,40.4,-0.42821,0.00029,16.93851]
[1779852789540,31.41,75732.39,40.4,-0.42832,0.00029,16.93927]
[1779852791221,31.41,75732.44,40.4,-0.42831,0.00029,16.93918]
[1779852791522,31.41,75732.44,40.4,-0.42831,0.00029,16.93918]
[1779852793303,31.41,75733.77,40.4,-0.42793,0.00029,16.93648]
[1779852798406,31.41,75728.81,40.4,-0.42937,0.00029,16.94654]
[1779852803595,31.42,75724.95,40.4,-0.43049,0.00029,16.95424]
[1779852803600,31.42,75724.95,40.4,-0.43049,0.00029,16.95424]
[1779852803610,31.42,75724.95,40.4,-0.43049,0.00029,16.95424]
[1779852803644,31.42,75724.95,40.4,-0.43049,0.00029,16.95424]
[1779852803645,31.42,75724.95,40.4,-0.43049,0.00029,16.95424]
[1779852803709,31.42,75724.95,40.4,-0.43049,0.00029,16.95424]
[1779852803815,31.42,75724.95,40.4,-0.43049,0.00029,16.95424]
[1779852804448,31.42,75718.69,40.4,-0.43231,0.00029,16.96639]
[1779852804695,31.42,75718.69,40.4,-0.43231,0.00029,16.96639]
[1779852805865,31.42,75717.34,40.4,-0.4327,0.00029,16.96897]
[1779852806363,31.42,75717.34,40.4,-0.4327,0.00029,16.96897]
[1779852808574,31.42,75715.97,40.4,-0.4331,0.00029,16.9716]
[1779852809993,31.42,75716.46,40.4,-0.43297,0.00029,16.97071]
[1779852810794,31.42,75716.43,40.4,-0.43298,0.00029,16.97078]
[1779852811342,31.42,75716.43,40.4,-0.43298,0.00029,16.97078]
[1779852816584,31.43,75711.55,40.4,-0.43439,0.00029,16.97489]
[1779852820221,31.44,75709.75,40.4,-0.43492,0.00029,16.97826]
[1779852823171,31.44,75709.49,40.4,-0.435,0.00029,16.97877]
[1779852828616,31.45,75710.47,40.4,-0.43473,0.00029,16.97707]
[1779852833475,31.45,75711.06,40.4,-0.43456,0.00029,16.97603]
[1779852838686,31.46,75710.71,40.4,-0.43468,0.00029,16.97679]
[1779852845391,31.46,75710.68,40.4,-0.4347,0.00029,16.97689]
[1779852850770,31.47,75707.89,40.4,-0.43552,0.00029,16.98207]
[1779852853183,31.47,75708.22,40.4,-0.43543,0.00029,16.98148]
[1779852859422,31.48,75708.06,40.4,-0.43548,0.00029,16.98184]
[1779852859429,31.48,75708.06,40.4,-0.43548,0.00029,16.98184]
[1779852864868,31.48,75710.81,40.4,-0.4347,0.00029,16.97692]
[1779852869255,31.48,75710.44,40.4,-0.43481,0.00029,16.97764]
[1779852871390,31.49,75710.02,40.4,-0.43494,0.00029,16.97843]
[1779852876952,31.49,75707.86,40.4,-0.43556,0.00029,16.97734]
[1779852883332,31.5,75707.85,40.4,-0.43556,0.00029,16.97739]
[1779852884681,31.5,75707.5,40.4,-0.43567,0.00029,16.97807]
[1779852888626,31.5,75706.85,40.4,-0.43586,0.00029,16.97924]
[1779852890045,31.5,75710.97,40.4,-0.43467,0.00029,16.97176]
[1779852895084,31.5,75712.08,40.4,-0.43434,0.00029,16.96969]
[1779852898485,31.5,75711.57,40.4,-0.43449,0.00029,16.97062]
[1779852904732,31.49,75710.69,40.4,-0.43474,0.00029,16.9722]
[1779852904820,31.49,75710.69,40.4,-0.43474,0.00029,16.9722]
[1779852905013,31.49,75710.69,40.4,-0.43474,0.00029,16.9722]
[1779852905394,31.49,75710.69,40.4,-0.43474,0.00029,16.9722]
[1779852911200,31.5,75707.17,40.4,-0.43577,0.00029,16.97864]
[1779852911883,31.5,75707.17,40.4,-0.43577,0.00029,16.97864]
[1779852911893,31.5,75707.17,40.4,-0.43577,0.00029,16.97864]
[1779852911924,31.5,75707.17,40.4,-0.43577,0.00029,16.97864]
[1779852912166,31.5,75707.17,40.4,-0.43577,0.00029,16.97864]
[1779852912205,31.5,75702.67,40.4,-0.43707,0.00029,16.98664]
[1779852913019,31.5,75702.67,40.4,-0.43707,0.00029,16.98664]
[1779852913454,31.5,75702.67,40.4,-0.43707,0.00029,16.98664]
[1779852913547,31.5,75695.25,40.4,-0.43923,0.00029,16.99944]
[1779852917172,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917184,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917202,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917203,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917209,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917378,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917407,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917523,31.5,75694.25,40.4,-0.43952,0.00029,17.00115]
[1779852917746,31.5,75691.91,40.4,-0.4402,0.00029,17.00507]
[1779852917749,31.5,75691.91,40.4,-0.4402,0.00029,17.00507]
[1779852917800,31.5,75691.91,40.4,-0.4402,0.00029,17.00507]
[1779852918017,31.5,75691.91,40.4,-0.4402,0.00029,17.00507]
[1779852918169,31.5,75691.91,40.4,-0.4402,0.00029,17.00507]
[1779852918239,31.5,75691.91,40.4,-0.4402,0.00029,17.00507]
[1779852918520,31.5,75691.91,40.4,-0.4402,0.00029,17.00507]
[1779852918569,31.5,75664.2,40.4,-0.44827,0.00029,17.04758]
[1779852918827,31.5,75664.2,40.4,-0.44827,0.00029,17.04758]
[1779852918921,31.5,75664.2,40.4,-0.44827,0.00029,17.04758]
[1779852919004,31.5,75664.2,40.4,-0.44827,0.00029,17.04758]
[1779852919219,31.5,75664.2,40.4,-0.44827,0.00029,17.04758]
[1779852919692,31.5,75664.2,40.4,-0.44827,0.00029,17.04758]
[1779852919263,31.51,75652.23,40.4,-0.45176,0.00029,17.06379]
[1779852919730,31.51,75652.23,40.4,-0.45176,0.00029,17.06379]
[1779852920271,31.51,75652.24,40.4,-0.45176,0.00029,17.0638]
[1779852923406,31.51,75652.02,40.4,-0.45183,0.00029,17.06409]
[1779852923433,31.51,75650.26,40.4,-0.45234,0.00029,17.06637]
[1779852924299,31.51,75645.82,40.4,-0.45364,0.00029,17.07196]
[1779852927233,31.52,75647.26,40.4,-0.45322,0.00029,17.07019]
[1779852927492,31.52,75647.26,40.4,-0.45322,0.00029,17.07019]
[1779852930181,31.52,75647.79,40.4,-0.45307,0.00029,17.06955]
[1779852933521,31.52,75643.66,40.4,-0.45427,0.00029,17.06962]
[1779852935260,31.53,75640.49,40.4,-0.4552,0.00029,17.07345]
[1779852940366,31.53,75641.29,40.4,-0.45497,0.00029,17.07254]
[1779852941374,31.54,75641.28,40.4,-0.45498,0.00029,17.07256]
[1779852942365,31.54,75638.29,40.4,-0.45585,0.00029,17.07611]
[1779852942558,31.54,75638.29,40.4,-0.45585,0.00029,17.07611]
[1779852942587,31.54,75638.29,40.4,-0.45585,0.00029,17.07611]
[1779852942622,31.54,75638.29,40.4,-0.45585,0.00029,17.07611]
[1779852948467,31.55,75635.48,40.4,-0.45669,0.00029,17.07941]
[1779852948888,31.55,75635.48,40.4,-0.45669,0.00029,17.07941]
[1779852954509,31.56,75635.44,40.4,-0.45671,0.00029,17.0795]
[1779852959545,31.56,75636.66,40.4,-0.45636,0.00029,17.07814]
[1779852964580,31.6,75640.96,40.4,-0.45515,0.00029,17.07332]
[1779852967001,31.63,75640.46,40.4,-0.45533,0.00029,17.07408]
[1779852973643,31.73,75639.2,40.4,-0.45581,0.00029,17.07611]
[1779852978678,31.73,75639.38,40.4,-0.45577,0.00029,17.07593]
[1779852983713,31.74,75639.38,40.4,-0.45577,0.00029,17.07597]
[1779852988748,31.75,75639.23,40.4,-0.45582,0.00029,17.07618]
[1779852993784,31.75,75639.36,40.4,-0.45578,0.00029,17.071]
[1779852998979,31.76,75638.47,40.4,-0.45605,0.00029,17.07206]
[1779853004864,31.79,75639.76,40.4,-0.45571,0.00029,17.07076]
[1779853009899,31.86,75639.5,40.4,-0.45586,0.00029,17.0714]
[1779853011913,31.88,75643.68,40.4,-0.45468,0.00029,17.06663]
[1779853016948,31.88,75643.0,40.4,-0.45488,0.00029,17.06746]
[1779853020374,31.88,75644.81,40.4,-0.45436,0.00029,17.06531]
[1779853022664,31.89,75642.91,40.4,-0.45491,0.00029,17.06758]
[1779853028024,31.89,75644.11,40.4,-0.45457,0.00029,17.06619]
[1779853033062,31.89,75644.87,40.4,-0.45435,0.00029,17.0653]
[1779853038096,31.9,75644.75,40.4,-0.45439,0.00029,17.06545]
[1779853043132,31.9,75645.34,40.4,-0.45422,0.00029,17.06476]
[1779853047160,31.9,75640.51,40.4,-0.45562,0.00029,17.07048]
[1779853052197,31.9,75638.86,40.4,-0.45609,0.00029,17.06734]
[1779853057232,31.91,75643.26,40.4,-0.45482,0.00029,17.06224]
[1779853062763,31.91,75644.02,40.4,-0.45461,0.00029,17.06135]
[1779853068310,31.91,75644.48,40.4,-0.45448,0.00029,17.06082]
[1779853073345,31.92,75643.62,40.4,-0.45473,0.00029,17.06187]
[1779853080394,31.92,75643.71,40.4,-0.45471,0.00029,17.06179]
[1779853085428,31.93,75644.7,40.4,-0.45443,0.00029,17.06063]
[1779853087443,31.93,75648.63,40.4,-0.4533,0.00029,17.05587]
[1779853092477,31.93,75650.33,40.4,-0.45281,0.00029,17.05377]
[1779853097513,31.93,75650.84,40.4,-0.45266,0.00029,17.05314]
[1779853102548,31.93,75650.29,40.4,-0.45282,0.00029,17.05383]
[1779853105560,31.93,75649.64,40.4,-0.45301,0.00029,17.05464]
[1779853106576,31.93,75655.72,40.4,-0.45126,0.00029,17.04694]
[1779853110506,31.93,75657.13,40.4,-0.45085,0.00029,17.0451]
[1779853116388,31.93,75656.24,40.4,-0.4511,0.00029,17.04118]
[1779853116646,31.93,75656.6,40.4,-0.45099,0.00029,17.04071]
[1779853121682,31.93,75657.84,40.4,-0.45063,0.00029,17.03907]
[1779853122076,31.93,75657.84,40.4,-0.45063,0.00029,17.03907]
[1779853122283,31.93,75657.84,40.4,-0.45063,0.00029,17.03907]
[1779853122688,31.93,75662.78,40.4,-0.44921,0.00029,17.03247]
[1779853123196,31.93,75662.78,40.4,-0.44921,0.00029,17.03247]
[1779853123232,31.93,75662.78,40.4,-0.44921,0.00029,17.03247]
[1779853125487,31.92,75664.31,40.4,-0.44877,0.00029,17.03038]
[1779853125592,31.92,75664.31,40.4,-0.44877,0.00029,17.03038]
[1779853126715,31.93,75664.31,40.4,-0.44877,0.00029,17.03038]
[1779853127289,31.93,75664.31,40.4,-0.44877,0.00029,17.03038]
[1779853130609,31.93,75666.82,40.4,-0.44804,0.00029,17.02692]
[1779853132446,31.93,75668.96,40.4,-0.44743,0.00029,17.02392]
[1779853132468,31.93,75668.96,40.4,-0.44743,0.00029,17.02392]
[1779853132494,31.93,75668.96,40.4,-0.44743,0.00029,17.02392]
[1779853132919,31.93,75668.96,40.4,-0.44743,0.00029,17.02392]
[1779853133329,31.93,75669.8,40.4,-0.44719,0.00029,17.02274]
[1779853134243,31.93,75670.43,40.4,-0.44701,0.00029,17.02184]
[1779853134507,31.93,75670.43,40.4,-0.44701,0.00029,17.02184]
[1779853136464,31.93,75670.3,40.4,-0.44705,0.00029,17.02203]
[1779853140474,31.93,75670.14,40.4,-0.44709,0.00029,17.02224]
[1779853143327,31.92,75670.68,40.4,-0.44693,0.00029,17.02147]
[1779853143642,31.92,75670.68,40.4,-0.44693,0.00029,17.02147]
[1779853150907,31.92,75669.14,40.4,-0.44737,0.00029,17.02363]
[1779853150959,31.92,75669.14,40.4,-0.44737,0.00029,17.02363]
[1779853151895,31.92,75660.91,40.4,-0.44974,0.00029,17.03494]
[1779853152390,31.92,75660.91,40.4,-0.44974,0.00029,17.03494]
[1779853153195,31.92,75660.71,40.4,-0.44979,0.00029,17.03521]
[1779853154916,31.92,75653.98,40.4,-0.45173,0.00029,17.04402]
[1779853160958,31.92,75653.24,40.4,-0.45195,0.00029,17.04496]
[1779853162662,31.92,75653.24,40.4,-0.45195,0.00029,17.04496]
[1779853162682,31.92,75653.12,40.4,-0.45198,0.00029,17.04512]
[1779853167000,31.92,75649.18,40.4,-0.45312,0.00029,17.05006]
[1779853172035,31.92,75646.34,40.4,-0.45393,0.00029,17.04847]
[1779853173221,31.92,75646.34,40.4,-0.45393,0.00029,17.04847]
[1779853176821,31.92,75646.84,40.4,-0.45378,0.00029,17.04787]
[1779853182105,31.92,75648.37,40.4,-0.45334,0.00029,17.04601]
[1779853183509,31.92,75648.37,40.4,-0.45334,0.00029,17.04601]
[1779853190161,31.93,75643.6,40.4,-0.45473,0.00029,17.0518]
[1779853192919,31.93,75643.68,40.4,-0.4547,0.00029,17.05171]
[1779853200643,31.93,75649.21,40.4,-0.45311,0.00029,17.04503]
[1779853200831,31.93,75649.21,40.4,-0.45311,0.00029,17.04503]
[1779853200984,31.93,75649.21,40.4,-0.45311,0.00029,17.04503]
[1779853200874,31.93,75649.87,40.4,-0.45292,0.00029,17.04422]
[1779853201621,31.93,75649.87,40.4,-0.45292,0.00029,17.04422]
[1779853202745,31.93,75651.68,40.4,-0.4524,0.00029,17.04195]
[1779853202746,31.93,75651.68,40.4,-0.4524,0.00029,17.04195]
[1779853202842,31.93,75657.82,40.4,-0.45063,0.00029,17.03406]
[1779853206086,31.93,75658.28,40.4,-0.4505,0.00029,17.03345]
[1779853206165,31.93,75658.28,40.4,-0.4505,0.00029,17.03345]
[1779853206647,31.93,75658.28,40.4,-0.4505,0.00029,17.03345]
[1779853206711,31.93,75658.28,40.4,-0.4505,0.00029,17.03345]
[1779853206820,31.93,75658.28,40.4,-0.4505,0.00029,17.03345]
[1779853206886,31.93,75666.06,40.4,-0.44826,0.00029,17.02293]
[1779853207284,31.93,75675.59,40.4,-0.44551,0.00029,17.00931]
[1779853208412,31.93,75675.59,40.4,-0.44551,0.00029,17.00931]
[1779853208419,31.93,75675.59,40.4,-0.44551,0.00029,17.00931]
[1779853208439,31.93,75675.59,40.4,-0.44551,0.00029,17.00931]
[1779853208475,31.93,75675.59,40.4,-0.44551,0.00029,17.00931]
[1779853209670,31.93,75677.51,40.4,-0.44496,0.00029,17.00646]
[1779853209705,31.93,75677.51,40.4,-0.44496,0.00029,17.00646]
[1779853211798,31.93,75676.05,40.4,-0.44538,0.00029,17.00861]
[1779853214923,31.93,75675.55,40.4,-0.44552,0.00029,17.00936]
[1779853214948,31.93,75675.55,40.4,-0.44552,0.00029,17.00936]
[1779853217598,31.93,75674.5,40.4,-0.44582,0.00029,17.01087]
[1779853221474,31.92,75675.57,40.4,-0.4455,0.00029,17.00925]
[1779853222621,31.92,75675.61,40.4,-0.44549,0.00029,17.00918]
[1779853225937,31.92,75678.59,40.4,-0.44464,0.00029,17.00477]
[1779853225963,31.92,75678.59,40.4,-0.44464,0.00029,17.00477]
[1779853225978,31.92,75678.59,40.4,-0.44464,0.00029,17.00477]
[1779853233629,31.92,75675.23,40.4,-0.4456,0.00029,17.00972]
[1779853239507,31.9,75675.05,40.4,-0.44561,0.00029,17.00477]
[1779853241522,31.9,75670.23,40.4,-0.447,0.00029,17.01173]
[1779853243194,31.9,75668.38,40.4,-0.44753,0.00029,17.01435]
[1779853250279,31.89,75667.2,40.4,-0.44786,0.00029,17.01597]
[1779853256627,31.88,75670.57,40.4,-0.44688,0.00029,17.01112]
[1779853257469,31.88,75670.57,40.4,-0.44688,0.00029,17.01112]
[1779853258241,31.88,75670.59,40.4,-0.44687,0.00029,17.01108]
[1779853259574,31.88,75670.59,40.4,-0.44687,0.00029,17.01108]
[1779853261489,31.88,75671.39,40.4,-0.44664,0.00029,17.00995]
[1779853262373,31.88,75671.5,40.4,-0.44661,0.00029,17.00979]
[1779853267102,31.88,75666.43,40.4,-0.44807,0.00029,17.01694]
[1779853272676,31.87,75667.71,40.4,-0.44769,0.00029,17.01511]
[1779853278781,31.87,75668.41,40.4,-0.44748,0.00029,17.01407]
[1779853282161,31.86,75668.84,40.4,-0.44735,0.00029,17.01343]
[1779853289861,31.86,75669.29,40.4,-0.44721,0.00029,17.01273]
[1779853290416,31.86,75669.29,40.4,-0.44721,0.00029,17.01273]
[1779853296910,31.85,75669.05,40.4,-0.44725,0.00029,17.00792]
[1779853301945,31.84,75669.62,40.4,-0.44708,0.00029,17.00707]
[1779853306980,31.84,75668.68,40.4,-0.44734,0.00029,17.00836]
[1779853308468,31.84,75669.48,40.4,-0.44711,0.00029,17.00721]
[1779853314028,31.83,75670.14,40.4,-0.44691,0.00029,17.00621]
[1779853318484,31.83,75671.62,40.4,-0.44648,0.00029,17.00405]
[1779853326113,31.82,75671.09,40.4,-0.44662,0.00029,17.00473]
[1779853331150,31.81,75672.15,40.4,-0.4463,0.00029,17.00315]
[1779853333188,31.81,75672.15,40.4,-0.4463,0.00029,17.00315]
[1779853334000,31.81,75672.15,40.4,-0.4463,0.00029,17.00315]
[1779853334300,31.81,75672.15,40.4,-0.4463,0.00029,17.00312]
[1779853334334,31.81,75672.15,40.4,-0.4463,0.00029,17.00312]
[1779853335083,31.81,75668.24,40.4,-0.44743,0.00029,17.00873]
[1779853335289,31.81,75668.24,40.4,-0.44743,0.00029,17.00873]
[1779853335850,31.81,75658.09,40.4,-0.45036,0.00029,17.02266]
[1779853336190,31.81,75651.25,40.4,-0.45234,0.00029,17.03153]
[1779853337201,31.81,75648.88,40.4,-0.45303,0.00029,17.03451]
[1779853342108,31.81,75651.94,40.4,-0.45214,0.00029,17.03066]
[1779853346260,31.81,75655.97,40.4,-0.45098,0.00029,17.02546]
[1779853351295,31.81,75659.26,40.4,-0.45001,0.00029,17.01602]
[1779853354262,31.81,75659.26,40.4,-0.45001,0.00029,17.01602]
[1779853360362,31.8,75660.42,40.4,-0.44967,0.00029,17.01444]
[1779853366404,31.8,75660.19,40.4,-0.44973,0.00029,17.01473]
[1779853371439,31.8,75660.24,40.4,-0.44972,0.00029,17.01465]
[1779853376474,31.8,75659.19,40.4,-0.45002,0.00029,17.01605]
[1779853381961,31.8,75660.36,40.4,-0.44968,0.00029,17.01447]
[1779853382291,31.79,75660.34,40.4,-0.44968,0.00029,17.01449]
[1779853382595,31.79,75660.34,40.7,-0.44968,0.00029,17.01449]
[1779853382597,31.79,75660.34,40.7,-0.44968,0.00029,17.01449]
[1779853384248,31.79,75660.39,40.7,-0.44967,0.00029,17.01441]
[1779853389568,31.79,75660.68,40.7,-0.44959,0.00029,17.01403]
[1779853394603,31.8,75658.98,40.7,-0.45008,0.00029,17.01633]
[1779853396704,31.8,75656.63,40.7,-0.45076,0.00029,17.01945]
[1779853396794,31.8,75656.63,40.7,-0.45076,0.00029,17.01945]
[1779853396852,31.8,75656.63,40.7,-0.45076,0.00029,17.01945]
[1779853397624,31.8,75661.78,40.7,-0.44927,0.00029,17.01256]
[1779853403666,31.79,75664.01,40.7,-0.44862,0.00029,17.00947]
[1779853408701,31.79,75664.33,40.7,-0.44852,0.00029,17.00901]
[1779853410718,31.79,75659.88,40.7,-0.44981,0.00029,17.01508]
[1779853412732,31.79,75655.09,40.7,-0.45119,0.00029,17.01634]
[1779853414835,31.79,75655.09,40.7,-0.45119,0.00029,17.01634]
[1779853420789,31.79,75652.11,40.7,-0.45205,0.00029,17.02019]
[1779853421250,31.79,75652.11,40.7,-0.45205,0.00029,17.02019]
[1779853421341,31.79,75652.11,40.7,-0.45205,0.00029,17.02019]
[1779853421398,31.79,75652.11,40.7,-0.45205,0.00029,17.02019]
[1779853422165,31.79,75652.11,40.7,-0.45205,0.00029,17.02019]
[1779853422207,31.79,75661.19,40.7,-0.44942,0.00029,17.00824]
[1779853422483,31.79,75661.19,40.7,-0.44942,0.00029,17.00824]
[1779853423019,31.79,75661.19,40.7,-0.44942,0.00029,17.00824]
[1779853423171,31.79,75665.91,40.7,-0.44805,0.00029,17.00173]
[1779853423809,31.79,75669.93,40.7,-0.44689,0.00029,16.99602]
[1779853426156,31.79,75669.07,40.7,-0.44714,0.00029,16.99724]
[1779853426312,31.79,75668.99,40.7,-0.44716,0.00029,16.99735]
[1779853428666,31.79,75667.69,40.7,-0.44753,0.00029,16.99919]
[1779853429332,31.79,75667.48,40.7,-0.44759,0.00029,16.99948]
[1779853433640,31.78,75667.52,40.7,-0.44758,0.00029,16.9994]
[1779853433879,31.78,75666.52,40.7,-0.44787,0.00029,17.0008]
[1779853438529,31.78,75663.38,40.7,-0.44877,0.00029,17.00516]
[1779853441543,31.78,75662.87,40.7,-0.44892,0.00029,17.00585]
[1779853442144,31.78,75662.87,40.7,-0.44892,0.00029,17.00585]
[1779853442245,31.78,75657.33,40.7,-0.45052,0.00029,17.01332]
[1779853442942,31.78,75652.1,40.7,-0.45204,0.00029,17.02012]
[1779853448145,31.78,75652.02,40.7,-0.45206,0.00029,17.02023]
[1779853454021,31.78,75651.38,40.7,-0.45225,0.00029,17.02106]
[1779853458992,31.78,75652.38,40.7,-0.45196,0.00029,17.01979]
[1779853461469,31.78,75650.78,40.7,-0.45243,0.00029,17.02183]
[1779853462077,31.78,75656.68,40.7,-0.45072,0.00029,17.01421]
[1779853467112,31.78,75659.75,40.7,-0.44983,0.00029,17.01012]
[1779853472147,31.78,75660.2,40.7,-0.44968,0.00029,17.00442]
[1779853477187,31.78,75661.2,40.7,-0.44939,0.00029,17.00306]
[1779853482857,31.78,75660.61,40.7,-0.44956,0.00029,17.00385]
[1779853488833,31.78,75660.47,40.7,-0.4496,0.00029,17.00403]
[1779853495164,31.78,75661.12,40.7,-0.44941,0.00029,17.00313]
[1779853501340,31.77,75661.12,40.7,-0.44941,0.00029,17.00312]
[1779853502400,31.77,75661.12,40.7,-0.4494,0.00029,17.00311]
[1779853502442,31.77,75665.42,40.7,-0.44816,0.00029,16.99719]
[1779853506408,31.77,75665.74,40.7,-0.44806,0.00029,16.99672]
[1779853508405,31.77,75658.81,40.7,-0.45007,0.00029,17.00621]
[1779853510495,31.77,75657.29,40.7,-0.45051,0.00029,17.00823]
[1779853511214,31.77,75657.29,40.7,-0.45051,0.00029,17.00823]
[1779853511243,31.77,75657.29,40.7,-0.45051,0.00029,17.00823]
[1779853511281,31.77,75657.29,40.7,-0.45051,0.00029,17.00823]
[1779853511322,31.77,75656.8,40.7,-0.45065,0.00029,17.00888]
[1779853511684,31.77,75652.09,40.7,-0.45202,0.00029,17.015]
[1779853514306,31.77,75647.29,40.7,-0.45341,0.00029,17.02103]
[1779853514333,31.77,75647.29,40.7,-0.45341,0.00029,17.02103]
[1779853515015,31.77,75647.29,40.7,-0.45341,0.00029,17.02103]
[1779853518126,31.77,75646.68,40.7,-0.45359,0.00029,17.02177]
[1779853518228,31.77,75646.63,40.7,-0.4536,0.00029,17.02183]
[1779853520692,31.77,75646.63,40.7,-0.45361,0.00029,17.02185]
[1779853520794,31.77,75646.63,40.7,-0.45361,0.00029,17.02187]
[1779853521517,31.77,75646.63,40.7,-0.45361,0.00029,17.02187]
[1779853521780,31.77,75646.63,40.7,-0.45361,0.00029,17.02187]
[1779853527772,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853527798,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853527869,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853527898,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853527972,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853528110,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853528111,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853528226,31.78,75646.56,40.7,-0.45364,0.00029,17.02199]
[1779853528305,31.78,75646.56,40.7,-0.45364,0.00029,17.02201]
[1779853528491,31.78,75646.56,40.7,-0.45364,0.00029,17.02201]
[1779853528892,31.78,75646.56,40.7,-0.45364,0.00029,17.02201]
[1779853528993,31.78,75659.47,40.7,-0.4499,0.00029,17.00542]
[1779853530318,31.78,75659.47,40.7,-0.4499,0.00029,17.00542]
[1779853530810,31.78,75661.82,40.7,-0.44922,0.00029,17.00224]
[1779853536340,31.78,75664.07,40.7,-0.44855,0.00029,16.99405]
[1779853540712,31.78,75662.59,40.7,-0.44898,0.00029,16.99608]
[1779853541109,31.78,75662.59,40.7,-0.44898,0.00029,16.99608]
[1779853541210,31.78,75662.59,40.7,-0.44897,0.00029,16.99607]
[1779853546640,31.78,75662.67,40.7,-0.44895,0.00029,16.99595]
[1779853547504,31.78,75662.67,40.7,-0.44895,0.00029,16.99595]
[1779853547605,31.78,75662.67,40.7,-0.44895,0.00029,16.99595]
[1779853549020,31.78,75662.67,40.7,-0.44895,0.00029,16.99595]
[1779853552018,31.78,75662.96,40.7,-0.44886,0.00029,16.99554]
[1779853552119,31.78,75663.0,40.7,-0.44885,0.00029,16.99549]
[1779853557748,31.78,75662.84,40.7,-0.4489,0.00029,16.9957]
[1779853562187,31.78,75662.26,40.7,-0.44906,0.00029,16.99649]
[1779853563791,31.78,75656.9,40.7,-0.45062,0.00029,17.0037]
[1779853565805,31.78,75651.79,40.7,-0.4521,0.00029,17.01034]
[1779853571349,31.78,75651.39,40.7,-0.45222,0.00029,17.01086]
[1779853574123,31.78,75651.39,40.7,-0.45222,0.00029,17.01087]
[1779853574147,31.78,75651.39,40.7,-0.45222,0.00029,17.01087]
[1779853574161,31.78,75651.39,40.7,-0.45222,0.00029,17.01087]
[1779853575454,31.78,75648.95,40.7,-0.45293,0.00029,17.01395]
[1779853575933,31.78,75648.95,40.7,-0.45293,0.00029,17.01395]
[1779853576035,31.78,75645.02,40.7,-0.45407,0.00029,17.0188]
[1779853578796,31.78,75641.39,40.7,-0.45513,0.00029,17.02315]
[1779853584938,31.79,75642.44,40.7,-0.45483,0.00029,17.02195]
[1779853589973,31.8,75643.57,40.7,-0.45451,0.00029,17.02063]
[1779853595008,31.8,75642.89,40.7,-0.4547,0.00029,17.01639]
[1779853600185,31.8,75640.56,40.7,-0.45538,0.00029,17.01917]
[1779853602379,31.81,75640.41,40.7,-0.45543,0.00029,17.01935]
[1779853603064,31.81,75640.74,40.7,-0.45534,0.00029,17.01898]
[1779853608421,31.81,75640.55,40.7,-0.4554,0.00029,17.01922]
[1779853608533,31.81,75640.55,40.7,-0.4554,0.00029,17.01922]
[1779853608634,31.81,75640.55,40.7,-0.4554,0.00029,17.01923]
[1779853610271,31.81,75640.55,40.7,-0.4554,0.00029,17.01923]
[1779853610331,31.81,75640.51,40.7,-0.45541,0.00029,17.01928]
[1779853614858,31.82,75641.23,40.7,-0.45521,0.00029,17.01846]
[1779853620183,31.82,75641.46,40.7,-0.45515,0.00029,17.01822]
[1779853624872,31.83,75641.66,40.7,-0.45509,0.00029,17.018]
[1779853624873,31.83,75641.66,40.7,-0.45509,0.00029,17.018]
[1779853625218,31.83,75641.57,40.7,-0.45512,0.00029,17.01811]
[1779853626747,31.83,75642.98,40.7,-0.45471,0.00029,17.01645]
[1779853629530,31.83,75646.56,40.7,-0.45367,0.00029,17.01214]
[1779853629963,31.83,75646.56,40.7,-0.45367,0.00029,17.01214]
[1779853630253,31.83,75650.48,40.7,-0.45254,0.00029,17.00727]
[1779853635288,31.83,75652.43,40.7,-0.45198,0.00029,17.00481]
[1779853640323,31.83,75653.37,40.7,-0.4517,0.00029,17.0036]
[1779853645483,31.83,75652.7,40.7,-0.4519,0.00029,17.00447]
[1779853651406,31.83,75652.76,40.7,-0.45187,0.00029,16.99931]
[1779853656441,31.84,75655.53,40.7,-0.45107,0.00029,16.99574]
[1779853661151,31.84,75654.96,40.7,-0.45123,0.00029,16.99648]
[1779853666512,31.84,75654.24,40.7,-0.45144,0.00029,16.99742]
[1779853672250,31.84,75652.84,40.7,-0.45185,0.00029,16.99923]
[1779853678432,31.84,75652.74,40.7,-0.45188,0.00029,16.99937]
[1779853682782,31.84,75652.4,40.7,-0.45198,0.00029,16.99981]
[1779853682795,31.84,75652.4,40.7,-0.45198,0.00029,16.99981]
[1779853682879,31.84,75652.4,40.7,-0.45198,0.00029,16.99981]
[1779853682881,31.84,75650.19,40.7,-0.45262,0.00029,17.00262]
[1779853683646,31.84,75650.19,40.7,-0.45262,0.00029,17.00262]
[1779853683656,31.84,75650.19,40.7,-0.45262,0.00029,17.00262]
[1779853683773,31.84,75650.19,40.7,-0.45262,0.00029,17.00262]
[1779853683854,31.84,75642.21,40.7,-0.45494,0.00029,17.01236]
[1779853685184,31.84,75642.21,40.7,-0.45494,0.00029,17.01236]
[1779853685198,31.84,75642.21,40.7,-0.45494,0.00029,17.01236]
[1779853690786,31.85,75640.19,40.7,-0.45553,0.00029,17.01477]
[1779853692334,31.85,75639.43,40.7,-0.45575,0.00029,17.01565]
[1779853692446,31.85,75639.43,40.7,-0.45575,0.00029,17.01565]
[1779853692507,31.85,75639.43,40.7,-0.45575,0.00029,17.01565]
[1779853692555,31.85,75638.43,40.7,-0.45604,0.00029,17.01681]
[1779853692559,31.85,75638.43,40.7,-0.45604,0.00029,17.01681]
[1779853694638,31.85,75635.06,40.7,-0.45703,0.00029,17.02065]
[1779853694818,31.85,75635.06,40.7,-0.45703,0.00029,17.02065]
[1779853695834,31.85,75634.47,40.7,-0.4572,0.00029,17.02131]
[1779853698672,31.86,75634.12,40.7,-0.4573,0.00029,17.02172]
[1779853699527,31.86,75634.6,40.7,-0.45716,0.00029,17.02119]
[1779853699959,31.86,75630.47,40.7,-0.45836,0.00029,17.02572]
[1779853701370,31.86,75630.47,40.7,-0.45836,0.00029,17.02572]
[1779853703253,31.86,75627.18,40.7,-0.45932,0.00029,17.02922]
[1779853703496,31.86,75627.18,40.7,-0.45932,0.00029,17.02922]
[1779853703563,31.86,75627.18,40.7,-0.45932,0.00029,17.02923]
[1779853703606,31.86,75627.18,40.7,-0.45932,0.00029,17.02923]
[1779853703821,31.86,75627.18,40.7,-0.45932,0.00029,17.02923]
[1779853703861,31.86,75627.18,40.7,-0.45932,0.00029,17.02923]
[1779853703878,31.86,75627.18,40.7,-0.45932,0.00029,17.02923]
[1779853703961,31.86,75616.64,40.7,-0.46238,0.00029,17.03976]
[1779853704675,31.86,75616.64,40.7,-0.46238,0.00029,17.03976]
[1779853705130,31.86,75616.64,40.7,-0.46238,0.00029,17.03976]
[1779853705140,31.86,75616.64,40.7,-0.46238,0.00029,17.03976]
[1779853705169,31.86,75616.64,40.7,-0.46238,0.00029,17.03976]
[1779853705291,31.86,75616.64,40.7,-0.46238,0.00029,17.03976]
[1779853705618,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853705630,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853705649,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853705684,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853705817,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853705841,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853705963,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853705997,31.86,75614.81,40.7,-0.46291,0.00029,17.04149]
[1779853706464,31.86,75597.28,40.7,-0.46801,0.00029,17.05649]
[1779853706809,31.86,75597.28,40.7,-0.46801,0.00029,17.05649]
[1779853707318,31.86,75591.27,40.7,-0.46976,0.00029,17.06099]
[1779853710256,31.86,75589.68,40.7,-0.47022,0.00029,17.06212]
[1779853713585,31.86,75589.02,40.7,-0.47041,0.00029,17.05752]
[1779853713663,31.86,75589.02,40.7,-0.47041,0.00029,17.05752]
[1779853715857,31.86,75593.44,40.7,-0.46912,0.00029,17.05433]
[1779853717938,31.86,75593.36,40.7,-0.46914,0.00029,17.05438]
[1779853718906,31.86,75582.74,40.7,-0.47224,0.00029,17.06174]
[1779853720631,31.86,75583.11,40.7,-0.47213,0.00029,17.0615]
[1779853723662,31.86,75583.5,40.7,-0.47201,0.00029,17.06125]
[1779853723916,31.86,75583.5,40.7,-0.47201,0.00029,17.06125]
[1779853724048,31.86,75583.5,40.7,-0.47201,0.00029,17.06125]
[1779853725057,31.86,75590.92,40.7,-0.46985,0.00029,17.05617]
[1779853726962,31.86,75594.78,40.7,-0.46873,0.00029,17.05332]
[1779853728582,31.85,75595.26,40.7,-0.46859,0.00029,17.05296]
[1779853728669,31.85,75595.26,40.7,-0.46859,0.00029,17.05296]
[1779853728772,31.85,75595.26,40.7,-0.46859,0.00029,17.05296]
[1779853729371,31.85,75595.26,40.7,-0.46859,0.00029,17.05296]
[1779853731173,31.85,75593.03,40.7,-0.46924,0.00029,17.05462]
[1779853734301,31.85,75587.16,40.7,-0.47094,0.00029,17.0588]
[1779853735553,31.85,75587.16,40.7,-0.47094,0.00029,17.0588]
[1779853735589,31.85,75583.99,40.7,-0.47187,0.00029,17.06092]
[1779853735685,31.85,75583.99,40.7,-0.47187,0.00029,17.06092]
[1779853735716,31.85,75583.99,40.7,-0.47187,0.00029,17.06092]
[1779853735957,31.85,75583.99,40.7,-0.47187,0.00029,17.06092]
[1779853736279,31.85,75583.99,40.7,-0.47187,0.00029,17.06092]
[1779853736381,31.85,75583.99,40.7,-0.47187,0.00029,17.06092]
[1779853736430,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853736655,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853736793,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853736812,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853736947,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853736966,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853736975,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853737188,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853737441,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853737464,31.85,75556.74,40.7,-0.47982,0.00029,17.07541]
[1779853737495,31.85,75514.9,40.7,-0.49204,0.00029,17.08443]
[1779853737723,31.85,75514.9,40.7,-0.49204,0.00029,17.08443]
[1779853737729,31.85,75514.9,40.7,-0.49204,0.00029,17.08443]
[1779853738406,31.85,75514.9,40.7,-0.49204,0.00029,17.08443]
[1779853738557,31.85,75514.9,40.7,-0.49204,0.00029,17.08443]
[1779853738458,31.84,75535.85,40.7,-0.48591,0.00029,17.08191]
[1779853738560,31.84,75535.85,40.7,-0.48591,0.00029,17.08191]
[1779853738831,31.84,75535.85,40.7,-0.48591,0.00029,17.08191]
[1779853739401,31.84,75535.85,40.7,-0.48591,0.00029,17.08191]
[1779853739409,31.84,75535.85,40.7,-0.48591,0.00029,17.08191]
[1779853739540,31.84,75543.08,40.7,-0.4838,0.00029,17.08011]
[1779853739963,31.84,75543.08,40.7,-0.4838,0.00029,17.08011]
[1779853739971,31.84,75543.08,40.7,-0.4838,0.00029,17.08011]
[1779853740050,31.84,75543.08,40.7,-0.4838,0.00029,17.08011]
[1779853740185,31.84,75543.08,40.7,-0.4838,0.00029,17.08011]
[1779853740372,31.84,75543.08,40.7,-0.4838,0.00029,17.08011]
[1779853740391,31.84,75543.08,40.7,-0.4838,0.00029,17.08011]
[1779853740733,31.84,75544.47,40.7,-0.4834,0.00029,17.07971]
[1779853740765,31.84,75544.47,40.7,-0.4834,0.00029,17.07971]
[1779853741099,31.84,75544.47,40.7,-0.4834,0.00029,17.07971]
[1779853741501,31.84,75544.47,40.7,-0.4834,0.00029,17.07971]
[1779853741208,31.84,75537.85,40.7,-0.48533,0.00029,17.08146]
[1779853741877,31.84,75537.85,40.7,-0.48533,0.00029,17.08146]
[1779853743092,31.84,75536.61,40.7,-0.48569,0.00029,17.08175]
[1779853743101,31.84,75536.61,40.7,-0.48569,0.00029,17.08175]
[1779853743128,31.84,75536.61,40.7,-0.48569,0.00029,17.08175]
[1779853743267,31.84,75536.61,40.7,-0.48569,0.00029,17.08175]
[1779853743272,31.84,75536.61,40.7,-0.48569,0.00029,17.08175]
[1779853743398,31.84,75536.61,40.7,-0.48569,0.00029,17.08175]
[1779853744104,31.84,75527.83,40.7,-0.48826,0.00029,17.08335]
[1779853744961,31.84,75527.83,40.7,-0.48826,0.00029,17.08335]
[1779853745006,31.84,75527.83,40.7,-0.48826,0.00029,17.08335]
[1779853747931,31.85,75528.11,40.7,-0.48818,0.00029,17.08331]
[1779853748236,31.85,75528.11,40.7,-0.48818,0.00029,17.08331]
[1779853748269,31.85,75528.11,40.7,-0.48818,0.00029,17.08331]
[1779853748409,31.85,75528.11,40.7,-0.48818,0.00029,17.08331]
[1779853748492,31.85,75532.65,40.7,-0.48685,0.00029,17.08256]
[1779853749405,31.85,75532.65,40.7,-0.48685,0.00029,17.08256]
[1779853749464,31.85,75539.4,40.7,-0.48488,0.00029,17.08109]
[1779853751154,31.85,75543.4,40.7,-0.48371,0.00029,17.08002]
[1779853752161,31.85,75547.54,40.7,-0.4825,0.00029,17.07877]
[1779853753038,31.85,75547.54,40.7,-0.4825,0.00029,17.07877]
[1779853753055,31.85,75547.54,40.7,-0.4825,0.00029,17.07877]
[1779853753066,31.85,75547.54,40.7,-0.4825,0.00029,17.07877]
[1779853753100,31.85,75547.54,40.7,-0.4825,0.00029,17.07877]
[1779853753389,31.85,75547.54,40.7,-0.4825,0.00029,17.07877]
[1779853753463,31.85,75551.63,40.7,-0.48131,0.00029,17.07737]
[1779853753924,31.85,75551.63,40.7,-0.48131,0.00029,17.07737]
[1779853754273,31.85,75551.63,40.7,-0.48131,0.00029,17.07737]
[1779853754506,31.85,75551.63,40.7,-0.48131,0.00029,17.07737]
[1779853754329,31.85,75559.14,40.7,-0.47911,0.00029,17.0744]
[1779853755037,31.85,75559.14,40.7,-0.47911,0.00029,17.0744]
[1779853755252,31.85,75559.14,40.7,-0.47911,0.00029,17.0744]
[1779853757325,31.85,75558.55,40.7,-0.47929,0.00029,17.07465]
[1779853757338,31.85,75558.55,40.7,-0.47929,0.00029,17.07465]
[1779853757355,31.85,75558.55,40.7,-0.47929,0.00029,17.07465]
[1779853757462,31.85,75558.55,40.7,-0.47929,0.00029,17.07465]
[1779853757503,31.85,75558.55,40.7,-0.47929,0.00029,17.07465]
[1779853757517,31.85,75558.55,40.7,-0.47929,0.00029,17.07465]
[1779853757529,31.85,75558.55,40.7,-0.47929,0.00029,17.07465]
[1779853758740,31.85,75560.3,40.7,-0.47877,0.00029,17.07389]
[1779853761681,31.84,75562.71,40.7,-0.47807,0.00029,17.07281]
[1779853761704,31.84,75562.71,40.7,-0.47807,0.00029,17.07281]
[1779853761985,31.84,75562.71,40.7,-0.47807,0.00029,17.07281]
[1779853764262,31.84,75560.84,40.7,-0.47861,0.00029,17.07365]
[1779853767280,31.84,75559.87,40.7,-0.4789,0.00029,17.07408]
[1779853767558,31.84,75559.87,40.7,-0.4789,0.00029,17.07408]
[1779853767997,31.84,75560.02,40.7,-0.47885,0.00029,17.07401]
[1779853769928,31.84,75561.08,40.7,-0.47854,0.00029,17.07354]
[1779853771578,31.84,75561.83,40.7,-0.47832,0.00029,17.0732]
[1779853772266,31.83,75562.3,40.7,-0.47818,0.00029,17.06793]
[1779853775595,31.83,75559.01,40.7,-0.47914,0.00029,17.06938]
[1779853776416,31.83,75561.98,40.7,-0.47827,0.00029,17.06807]
[1779853776978,31.83,75562.42,40.7,-0.47814,0.00029,17.06787]
[1779853782371,31.83,75562.61,40.7,-0.47809,0.00029,17.06778]
[1779853785738,31.83,75561.74,40.7,-0.47834,0.00029,17.06817]
[1779853785831,31.83,75561.74,40.7,-0.47834,0.00029,17.06817]
[1779853785863,31.83,75561.74,40.7,-0.47834,0.00029,17.06817]
[1779853785876,31.83,75561.74,40.7,-0.47834,0.00029,17.06817]
[1779853788202,31.82,75561.54,40.7,-0.4784,0.00029,17.06826]
[1779853788281,31.82,75561.54,40.7,-0.4784,0.00029,17.06826]
[1779853795513,31.82,75561.52,40.7,-0.4784,0.00029,17.06827]
[1779853795625,31.82,75561.59,40.7,-0.47838,0.00029,17.06823]
[1779853795632,31.82,75561.59,40.7,-0.47838,0.00029,17.06823]
[1779853795711,31.82,75561.59,40.7,-0.47838,0.00029,17.06823]
[1779853795766,31.82,75561.59,40.7,-0.47838,0.00029,17.06823]
[1779853795932,31.82,75561.59,40.7,-0.47838,0.00029,17.06823]
[1779853795988,31.82,75561.59,40.7,-0.47838,0.00029,17.06823]
[1779853796538,31.82,75561.59,40.7,-0.47838,0.00029,17.06823]
[1779853796469,31.82,75552.47,40.7,-0.48105,0.00029,17.07198]
[1779853798915,31.82,75549.02,40.7,-0.48206,0.00029,17.0732]
[1779853799309,31.82,75549.02,40.7,-0.48206,0.00029,17.0732]
[1779853800219,31.82,75550.0,40.7,-0.48177,0.00029,17.07287]
[1779853800383,31.82,75550.0,40.7,-0.48177,0.00029,17.07287]
[1779853800392,31.82,75550.0,40.7,-0.48177,0.00029,17.07287]
[1779853800502,31.82,75550.0,40.7,-0.48177,0.00029,17.07287]
[1779853800591,31.82,75550.0,40.7,-0.48177,0.00029,17.07287]
[1779853800619,31.82,75550.0,40.7,-0.48177,0.00029,17.07287]
[1779853800596,31.82,75542.35,40.7,-0.48401,0.00029,17.07525]
[1779853800972,31.82,75542.35,40.7,-0.48401,0.00029,17.07525]
[1779853801311,31.82,75542.35,40.7,-0.48401,0.00029,17.07525]
[1779853802332,31.82,75539.32,40.7,-0.48489,0.00029,17.07604]
[1779853802449,31.82,75539.32,40.7,-0.48489,0.00029,17.07604]
[1779853802476,31.82,75539.32,40.7,-0.48489,0.00029,17.07604]
[1779853802487,31.82,75539.32,40.7,-0.48489,0.00029,17.07604]
[1779853803550,31.82,75537.23,40.7,-0.4855,0.00029,17.07654]
[1779853803594,31.82,75529.28,40.7,-0.48783,0.00029,17.07808]
[1779853803788,31.82,75529.28,40.7,-0.48783,0.00029,17.07808]
[1779853803860,31.82,75529.28,40.7,-0.48783,0.00029,17.07808]
[1779853804062,31.82,75529.28,40.7,-0.48783,0.00029,17.07808]
[1779853804536,31.82,75518.43,40.7,-0.49101,0.00029,17.07923]
[1779853804634,31.82,75518.43,40.7,-0.49101,0.00029,17.07923]
[1779853804997,31.82,75518.43,40.7,-0.49101,0.00029,17.07923]
[1779853805005,31.82,75518.43,40.7,-0.49101,0.00029,17.07923]
[1779853805328,31.82,75518.43,40.7,-0.49101,0.00029,17.07923]
[1779853805973,31.82,75518.99,40.7,-0.49084,0.00029,17.0792]
[1779853808054,31.82,75523.13,40.7,-0.48963,0.00029,17.07886]
[1779853808157,31.82,75523.13,40.7,-0.48963,0.00029,17.07886]
[1779853808564,31.82,75534.26,40.7,-0.48637,0.00029,17.07718]
[1779853813600,31.83,75537.52,40.7,-0.48542,0.00029,17.07648]
[1779853817628,31.83,75542.1,40.7,-0.48408,0.00029,17.07532]
[1779853817757,31.83,75542.1,40.7,-0.48408,0.00029,17.07532]
[1779853820917,31.83,75542.7,40.7,-0.48391,0.00029,17.07516]
[1779853825303,31.83,75546.46,40.7,-0.48281,0.00029,17.07404]
[1779853825986,31.83,75545.32,40.7,-0.48314,0.00029,17.07439]
[1779853826969,31.83,75543.22,40.7,-0.48375,0.00029,17.07501]
[1779853828830,31.83,75543.32,40.7,-0.48373,0.00029,17.07498]
[1779853829490,31.83,75543.32,40.7,-0.48373,0.00029,17.07498]
[1779853829839,31.83,75544.31,40.7,-0.48344,0.00029,17.07469]
[1779853830190,31.83,75544.31,40.7,-0.48344,0.00029,17.07469]
[1779853830216,31.83,75548.06,40.7,-0.48234,0.00029,17.07353]
[1779853834301,31.83,75549.59,40.7,-0.48189,0.00029,17.06795]
[1779853835755,31.83,75553.82,40.7,-0.48065,0.00029,17.06642]
[1779853837572,31.83,75553.82,40.7,-0.48065,0.00029,17.06642]
[1779853839426,31.82,75554.41,40.7,-0.48048,0.00029,17.06619]
[1779853839667,31.82,75554.52,40.7,-0.48045,0.00029,17.06615]
[1779853839705,31.82,75554.52,40.7,-0.48045,0.00029,17.06615]
[1779853839847,31.82,75554.52,40.7,-0.48045,0.00029,17.06615]
[1779853840790,31.82,75561.04,40.7,-0.47854,0.00029,17.06342]
[1779853842511,31.82,75561.04,40.7,-0.47854,0.00029,17.06342]
[1779853842529,31.82,75561.04,40.7,-0.47854,0.00029,17.06342]
[1779853842534,31.82,75561.04,40.7,-0.47854,0.00029,17.06342]
[1779853843811,31.82,75566.52,40.7,-0.47694,0.00029,17.06083]
[1779853846080,31.82,75568.09,40.7,-0.47648,0.00029,17.06004]
[1779853847185,31.82,75567.9,40.7,-0.47654,0.00029,17.06014]
[1779853847287,31.82,75567.9,40.7,-0.47654,0.00029,17.06014]
[1779853847466,31.82,75567.9,40.7,-0.47654,0.00029,17.06014]
[1779853847561,31.82,75566.27,40.7,-0.47701,0.00029,17.06096]
[1779853847998,31.82,75566.27,40.7,-0.47701,0.00029,17.06096]
[1779853848147,31.82,75566.27,40.7,-0.47701,0.00029,17.06096]
[1779853848586,31.82,75552.84,40.7,-0.48094,0.00029,17.06679]
[1779853850410,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853850886,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853850905,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851065,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851183,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851211,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851237,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851274,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851308,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851325,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851335,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851377,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853851381,31.83,75557.42,40.7,-0.4796,0.00029,17.06499]
[1779853855492,31.83,75561.55,40.7,-0.47839,0.00029,17.0632]
[1779853857822,31.83,75562.02,40.7,-0.47825,0.00029,17.06298]
[1779853860603,31.82,75559.37,40.7,-0.47903,0.00029,17.06416]
[1779853862475,31.82,75559.39,40.7,-0.47902,0.00029,17.06415]
[1779853864448,31.82,75562.08,40.7,-0.47824,0.00029,17.06295]
[1779853864456,31.82,75562.08,40.7,-0.47824,0.00029,17.06295]
[1779853864965,31.82,75571.31,40.7,-0.47554,0.00029,17.05834]
[1779853866449,31.82,75571.31,40.7,-0.47554,0.00029,17.05834]
[1779853873021,31.82,75570.06,40.7,-0.4759,0.00029,17.05901]
[1779853876087,31.82,75570.59,40.7,-0.47575,0.00029,17.05873]
[1779853876765,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853876780,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853876786,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853876807,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853877080,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853877111,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853877187,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853877215,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853877263,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853877554,31.82,75570.57,40.7,-0.47575,0.00029,17.05874]
[1779853877655,31.82,75566.42,40.7,-0.47697,0.00029,17.06088]
[1779853877847,31.82,75566.42,40.7,-0.47697,0.00029,17.06088]
[1779853878142,31.82,75566.42,40.7,-0.47697,0.00029,17.06088]
[1779853878243,31.82,75550.33,40.7,-0.48167,0.00029,17.0677]
[1779853879287,31.82,75550.33,40.7,-0.48167,0.00029,17.0677]
[1779853879348,31.82,75545.88,40.7,-0.48297,0.00029,17.06916]
[1779853880585,31.82,75545.88,40.7,-0.48297,0.00029,17.06916]
[1779853881403,31.83,75546.34,40.7,-0.48284,0.00029,17.06902]
[1779853881460,31.83,75546.95,40.7,-0.48266,0.00029,17.06883]
[1779853882304,31.83,75546.95,40.7,-0.48266,0.00029,17.06883]
[1779853882515,31.83,75553.38,40.7,-0.48078,0.00029,17.06659]
[1779853883098,31.82,75560.9,40.7,-0.47858,0.00029,17.06349]
[1779853884407,31.82,75560.9,40.7,-0.47858,0.00029,17.06349]
[1779853885041,31.82,75562.39,40.7,-0.47815,0.00029,17.06281]
[1779853885448,31.82,75562.39,40.7,-0.47815,0.00029,17.06281]
[1779853886377,31.82,75566.33,40.7,-0.47699,0.00029,17.06093]
[1779853890169,31.82,75565.62,40.7,-0.4772,0.00029,17.06128]
[1779853890926,31.82,75565.94,40.7,-0.47711,0.00029,17.06112]
[1779853891153,31.82,75569.56,40.7,-0.47604,0.00029,17.05421]
[1779853894229,31.82,75570.87,40.7,-0.47566,0.00029,17.05352]
[1779853894746,31.82,75571.24,40.7,-0.47556,0.00029,17.05332]
[1779853895647,31.82,75571.24,40.7,-0.47556,0.00029,17.05332]
[1779853900279,31.83,75569.93,40.7,-0.47594,0.00029,17.05402]
[1779853906259,31.83,75569.76,40.7,-0.47599,0.00029,17.05412]
[1779853910234,31.84,75570.28,40.7,-0.47584,0.00029,17.05385]
[1779853911288,31.84,75568.53,40.7,-0.47635,0.00029,17.05477]
[1779853917339,31.84,75569.0,40.7,-0.47622,0.00029,17.05452]
[1779853922374,31.84,75568.0,40.7,-0.47651,0.00029,17.05504]
[1779853923381,31.84,75571.66,40.7,-0.47544,0.00029,17.05311]
[1779853926402,31.84,75567.72,40.7,-0.47659,0.00029,17.05518]
[1779853931437,31.83,75568.13,40.7,-0.47647,0.00029,17.05497]
[1779853936472,31.83,75568.28,40.7,-0.47643,0.00029,17.05489]
[1779853941507,31.83,75571.39,40.7,-0.47552,0.00029,17.05325]
[1779853946541,31.83,75568.43,40.7,-0.47638,0.00029,17.05481]
[1779853951250,31.83,75566.51,40.7,-0.47694,0.00029,17.05579]
[1779853956612,31.83,75566.71,40.7,-0.47688,0.00029,17.05062]
[1779853960792,31.83,75566.11,40.7,-0.47705,0.00029,17.05092]
[1779853960815,31.83,75566.11,40.7,-0.47705,0.00029,17.05092]
[1779853960923,31.83,75566.11,40.7,-0.47705,0.00029,17.05092]
[1779853960960,31.83,75566.11,40.7,-0.47705,0.00029,17.05092]
[1779853961009,31.83,75566.11,40.7,-0.47705,0.00029,17.05092]
[1779853961647,31.83,75554.19,40.7,-0.48054,0.00029,17.05616]
[1779853963891,31.83,75551.3,40.7,-0.48138,0.00029,17.05724]
[1779853969500,31.84,75552.38,40.7,-0.48107,0.00029,17.05685]
[1779853969516,31.84,75552.38,40.7,-0.48107,0.00029,17.05685]
[1779853970668,31.84,75554.22,40.7,-0.48053,0.00029,17.05615]
[1779853973695,31.84,75555.87,40.7,-0.48005,0.00029,17.05551]
[1779853974006,31.84,75555.75,40.7,-0.48009,0.00029,17.05556]
[1779853974103,31.84,75555.75,40.7,-0.48009,0.00029,17.05556]
[1779853975709,31.84,75556.27,40.7,-0.47993,0.00029,17.05535]
[1779853976057,31.85,75556.83,40.7,-0.47977,0.00029,17.05512]
[1779853977842,31.85,75556.86,40.7,-0.47976,0.00029,17.05511]
[1779853981628,31.85,75556.24,40.7,-0.47995,0.00029,17.05537]
[1779853983633,31.85,75556.67,40.7,-0.47982,0.00029,17.0552]
[1779853983654,31.85,75556.67,40.7,-0.47982,0.00029,17.0552]
[1779853983678,31.85,75556.67,40.7,-0.47982,0.00029,17.0552]
[1779853983803,31.86,75562.54,40.7,-0.47811,0.00029,17.05265]
[1779853984171,31.86,75562.54,40.7,-0.47811,0.00029,17.05265]
[1779853984810,31.85,75569.0,40.7,-0.47622,0.00029,17.04948]
[1779853985796,31.85,75569.0,40.7,-0.47622,0.00029,17.04948]
[1779853986363,31.85,75569.0,40.7,-0.47622,0.00029,17.04948]
[1779853989647,31.85,75571.98,40.7,-0.47535,0.00029,17.04789]
[1779853995887,31.84,75569.67,40.7,-0.47602,0.00029,17.04911]
[1779854000922,31.83,75569.5,40.7,-0.47606,0.00029,17.04919]
[1779854005957,31.82,75571.26,40.7,-0.47554,0.00029,17.04824]
[1779854010993,31.82,75571.88,40.7,-0.47536,0.00029,17.04789]
[1779854018041,31.81,75572.18,40.7,-0.47526,0.00029,17.04264]
[1779854019364,31.81,75572.18,40.7,-0.47526,0.00029,17.04264]
[1779854019438,31.81,75572.18,40.7,-0.47526,0.00029,17.04264]
[1779854020055,31.8,75564.27,40.7,-0.47757,0.00029,17.04672]
[1779854021372,31.8,75564.27,40.7,-0.47757,0.00029,17.04672]
[1779854021404,31.8,75564.27,40.7,-0.47757,0.00029,17.04672]
[1779854021472,31.8,75561.67,40.7,-0.47833,0.00029,17.04793]
[1779854024277,31.81,75561.0,40.7,-0.47853,0.00029,17.04824]
[1779854030126,31.82,75560.64,40.7,-0.47864,0.00029,17.04841]
[1779854035161,31.83,75561.51,40.7,-0.47839,0.00029,17.04802]
[1779854036301,31.83,75561.51,40.7,-0.47839,0.00029,17.04802]
[1779854036403,31.83,75561.87,40.7,-0.47829,0.00029,17.04786]
[1779854038350,31.83,75563.15,40.7,-0.47791,0.00029,17.04727]
[1779854039272,31.83,75564.76,40.7,-0.47744,0.00029,17.04651]
[1779854039301,31.83,75564.76,40.7,-0.47744,0.00029,17.04651]
[1779854039612,31.83,75564.76,40.7,-0.47744,0.00029,17.04651]
[1779854039712,31.83,75568.65,40.7,-0.47631,0.00029,17.04457]
[1779854040140,31.83,75568.65,40.7,-0.47631,0.00029,17.04457]
[1779854040567,31.83,75568.65,40.7,-0.47631,0.00029,17.04457]
[1779854041250,31.83,75571.36,40.7,-0.47551,0.00029,17.04313]
[1779854045639,31.83,75570.65,40.7,-0.47572,0.00029,17.04352]
[1779854049709,31.83,75570.62,40.7,-0.47573,0.00029,17.04353]
[1779854049962,31.83,75570.72,40.7,-0.4757,0.00029,17.04348]
[1779854050266,31.83,75566.49,40.7,-0.47694,0.00029,17.04567]
[1779854050952,31.83,75566.49,40.7,-0.47694,0.00029,17.04567]
[1779854051273,31.83,75560.49,40.7,-0.47869,0.00029,17.04849]
[1779854055301,31.84,75565.89,40.7,-0.47712,0.00029,17.04597]
[1779854060336,31.84,75566.55,40.7,-0.47693,0.00029,17.04565]
[1779854061343,31.85,75561.84,40.7,-0.4783,0.00029,17.0479]
[1779854066378,31.85,75563.22,40.7,-0.4779,0.00029,17.04727]
[1779854074433,31.86,75565.79,40.7,-0.47715,0.00029,17.04098]
[1779854077734,31.86,75566.55,40.7,-0.47693,0.00029,17.04061]
[1779854078834,31.86,75565.65,40.7,-0.47719,0.00029,17.04105]
[1779854088534,31.88,75564.6,40.7,-0.47751,0.00029,17.04157]
[1779854093570,31.88,75565.9,40.7,-0.47713,0.00029,17.04095]
[1779854101626,31.89,75565.53,40.7,-0.47724,0.00029,17.04114]
[1779854104648,31.9,75561.91,40.7,-0.4783,0.00029,17.04285]
[1779854107668,31.9,75556.87,40.7,-0.47977,0.00029,17.04503]
[1779854112705,31.9,75555.92,40.7,-0.48005,0.00029,17.04541]
[1779854113709,31.9,75555.92,40.7,-0.48005,0.00029,17.04541]
[1779854113712,31.9,75555.5,40.7,-0.48018,0.00029,17.04558]
[1779854114033,31.9,75555.5,40.7,-0.48018,0.00029,17.04558]
[1779854119753,31.91,75554.95,40.7,-0.48034,0.00029,17.0458]
[1779854124789,31.91,75552.65,40.7,-0.48101,0.00029,17.04668]
[1779854129824,31.92,75554.08,40.7,-0.4806,0.00029,17.04615]
[1779854134859,31.92,75553.93,40.7,-0.48064,0.00029,17.04114]
[1779854136731,31.93,75554.18,40.7,-0.48057,0.00029,17.04105]
[1779854136873,31.93,75556.03,40.7,-0.48003,0.00029,17.04032]
[1779854138887,31.93,75559.77,40.7,-0.47894,0.00029,17.03877]
[1779854139894,31.93,75563.56,40.7,-0.47783,0.00029,17.03706]
[1779854142915,31.93,75567.13,40.7,-0.47679,0.00029,17.03533]
[1779854145471,31.94,75567.4,40.7,-0.47672,0.00029,17.0352]
[1779854146390,31.94,75565.9,40.7,-0.47715,0.00029,17.03595]
[1779854148503,31.94,75565.8,40.7,-0.47718,0.00029,17.036]
[1779854150279,31.94,75566.67,40.7,-0.47693,0.00029,17.03558]
[1779854151528,31.95,75566.87,40.7,-0.47687,0.00029,17.03548]
[1779854154924,31.95,75567.28,40.7,-0.47676,0.00029,17.03528]
[1779854155800,31.95,75567.27,40.7,-0.47676,0.00029,17.03529]
[1779854155820,31.95,75570.89,40.7,-0.47571,0.00029,17.03342]
[1779854156484,31.95,75570.89,40.7,-0.47571,0.00029,17.03342]
[1779854158037,31.95,75572.8,40.7,-0.47515,0.00029,17.03238]
[1779854164115,31.96,75570.09,40.7,-0.47594,0.00029,17.03384]
[1779854166507,31.96,75571.39,40.7,-0.47556,0.00029,17.03315]
[1779854169660,31.96,75571.81,40.7,-0.47544,0.00029,17.03292]
[1779854174690,31.95,75571.66,40.7,-0.47548,0.00029,17.033]
[1779854174846,31.95,75571.66,40.7,-0.47548,0.00029,17.033]
[1779854176378,31.95,75573.61,40.7,-0.47491,0.00029,17.03192]
[1779854177174,31.95,75575.29,40.7,-0.47442,0.00029,17.03097]
[1779854181319,31.94,75574.88,40.7,-0.47454,0.00029,17.0312]
[1779854187224,31.94,75572.69,40.7,-0.47517,0.00029,17.03241]
[1779854188546,31.94,75572.69,40.7,-0.47517,0.00029,17.03241]
[1779854193793,31.93,75573.46,40.7,-0.47494,0.00029,17.02691]
[1779854195175,31.93,75573.63,40.7,-0.47489,0.00029,17.02681]
[1779854200316,31.92,75572.91,40.7,-0.47509,0.00029,17.0272]
[1779854203485,31.92,75573.76,40.7,-0.47485,0.00029,17.02672]
[1779854208985,31.91,75574.97,40.7,-0.47449,0.00029,17.02603]
[1779854215423,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216149,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216231,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216259,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216387,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216547,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216620,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216794,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216849,31.9,75575.69,40.7,-0.47427,0.00029,17.02559]
[1779854216871,31.9,75578.95,40.7,-0.47332,0.00029,17.02365]
[1779854217414,31.9,75578.95,40.7,-0.47332,0.00029,17.02365]
[1779854217437,31.9,75586.26,40.7,-0.47119,0.00029,17.01895]
[1779854218705,31.9,75586.26,40.7,-0.47119,0.00029,17.01895]
[1779854218816,31.9,75586.26,40.7,-0.47119,0.00029,17.01895]
[1779854221279,31.9,75590.82,40.7,-0.46986,0.00029,17.01577]
[1779854221334,31.9,75590.82,40.7,-0.46986,0.00029,17.01577]
[1779854221465,31.9,75594.72,40.7,-0.46872,0.00029,17.0129]
[1779854222952,31.9,75594.72,40.7,-0.46872,0.00029,17.0129]
[1779854222997,31.9,75594.72,40.7,-0.46872,0.00029,17.0129]
[1779854223956,31.9,75596.45,40.7,-0.46822,0.00029,17.01159]
[1779854223962,31.9,75596.45,40.7,-0.46822,0.00029,17.01159]
[1779854226002,31.9,75600.96,40.7,-0.46691,0.00029,17.00803]
[1779854226027,31.9,75600.96,40.7,-0.46691,0.00029,17.00803]
[1779854228065,31.9,75600.22,40.7,-0.46712,0.00029,17.00862]
[1779854228082,31.9,75600.22,40.7,-0.46712,0.00029,17.00862]
[1779854228102,31.9,75600.11,40.7,-0.46715,0.00029,17.00871]
[1779854228514,31.9,75594.16,40.7,-0.46889,0.00029,17.01333]
[1779854229521,31.9,75589.76,40.7,-0.47017,0.00029,17.01653]
[1779854234556,31.9,75588.96,40.7,-0.4704,0.00029,17.01709]
[1779854240598,31.9,75588.48,40.7,-0.47054,0.00029,17.01742]
[1779854245633,31.9,75588.79,40.7,-0.47045,0.00029,17.0172]
[1779854246482,31.9,75588.79,40.7,-0.47045,0.00029,17.0172]
[1779854249999,31.9,75588.9,40.7,-0.47042,0.00029,17.01713]
[1779854251946,31.9,75586.86,40.7,-0.47101,0.00029,17.01853]
[1779854256182,31.9,75585.64,40.7,-0.47136,0.00029,17.01428]
[1779854258064,31.89,75586.68,40.7,-0.47106,0.00029,17.01358]
[1779854266786,31.89,75586.4,40.7,-0.47114,0.00029,17.01376]
[1779854272822,31.89,75587.54,40.7,-0.4708,0.00029,17.01298]
[1779854276070,31.89,75587.17,40.7,-0.47091,0.00029,17.01324]
[1779854276082,31.89,75587.17,40.7,-0.47091,0.00029,17.01324]
[1779854276318,31.89,75587.17,40.7,-0.47091,0.00029,17.01324]
[1779854276341,31.89,75587.17,40.7,-0.47091,0.00029,17.01324]
[1779854276422,31.89,75587.17,40.7,-0.47091,0.00029,17.01324]
[1779854276850,31.89,75579.99,40.7,-0.47301,0.00029,17.01792]
[1779854278543,31.89,75576.77,40.7,-0.47395,0.00029,17.01987]
[1779854283899,31.88,75576.21,40.7,-0.4741,0.00029,17.02019]
[1779854285049,31.88,75576.21,40.7,-0.4741,0.00029,17.02019]
[1779854286892,31.88,75573.58,40.7,-0.47487,0.00029,17.02169]
[1779854287129,31.88,75573.58,40.7,-0.47487,0.00029,17.02169]
[1779854287079,31.88,75565.32,40.7,-0.47728,0.00029,17.02602]
[1779854287318,31.88,75565.32,40.7,-0.47728,0.00029,17.02602]
[1779854287671,31.88,75565.32,40.7,-0.47728,0.00029,17.02602]
[1779854287686,31.88,75565.32,40.7,-0.47728,0.00029,17.02602]
[1779854287927,31.88,75554.34,40.7,-0.48049,0.00029,17.03081]
[1779854289118,31.88,75554.34,40.7,-0.48049,0.00029,17.03081]
[1779854289277,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289283,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289292,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289344,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289414,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289414,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289439,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289520,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289527,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289549,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289725,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289961,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854290109,31.88,75553.87,40.7,-0.48063,0.00029,17.03099]
[1779854289965,31.88,75538.84,40.7,-0.48503,0.00029,17.03569]
[1779854290193,31.88,75538.84,40.7,-0.48503,0.00029,17.03569]
[1779854290393,31.88,75538.84,40.7,-0.48503,0.00029,17.03569]
[1779854290425,31.88,75538.84,40.7,-0.48503,0.00029,17.03569]
[1779854290576,31.88,75538.84,40.7,-0.48503,0.00029,17.03569]
[1779854290682,31.88,75538.84,40.7,-0.48503,0.00029,17.03569]
[1779854290948,31.88,75533.51,40.7,-0.48659,0.00029,17.03686]
[1779854291522,31.88,75533.51,40.7,-0.48659,0.00029,17.03686]
[1779854291807,31.88,75533.51,40.7,-0.48659,0.00029,17.03686]
[1779854291955,31.88,75538.75,40.7,-0.48506,0.00029,17.03571]
[1779854292216,31.88,75538.75,40.7,-0.48506,0.00029,17.03571]
[1779854292678,31.88,75538.75,40.7,-0.48506,0.00029,17.03571]
[1779854297997,31.88,75536.76,40.7,-0.48564,0.00029,17.03618]
[1779854303034,31.89,75535.87,40.7,-0.4859,0.00029,17.03638]
[1779854308069,31.89,75539.73,40.7,-0.48477,0.00029,17.03547]
[1779854308541,31.89,75539.73,40.7,-0.48477,0.00029,17.03547]
[1779854314111,31.89,75539.57,40.7,-0.48482,0.00029,17.03045]
[1779854319147,31.9,75539.07,40.7,-0.48496,0.00029,17.03057]
[1779854325189,31.9,75539.93,40.7,-0.48471,0.00029,17.03036]
[1779854326300,31.9,75539.93,40.7,-0.48471,0.00029,17.03036]
[1779854330390,31.9,75538.35,40.7,-0.48518,0.00029,17.03075]
[1779854333226,31.9,75534.8,40.7,-0.48621,0.00029,17.03154]
[1779854335219,31.9,75534.8,40.7,-0.48621,0.00029,17.03154]
[1779854335241,31.9,75534.8,40.7,-0.48621,0.00029,17.03154]
[1779854338919,31.91,75534.4,40.7,-0.48633,0.00029,17.03162]
[1779854341304,31.91,75539.21,40.7,-0.48493,0.00029,17.03054]
[1779854342924,31.91,75539.21,40.7,-0.48493,0.00029,17.03054]
[1779854343013,31.91,75539.21,40.7,-0.48493,0.00029,17.03054]
[1779854343068,31.91,75539.21,40.7,-0.48493,0.00029,17.03054]
[1779854343505,31.91,75541.41,40.7,-0.48428,0.00029,17.02998]
[1779854343606,31.91,75544.94,40.7,-0.48325,0.00029,17.02898]
[1779854345984,31.91,75547.81,40.7,-0.48241,0.00029,17.02808]
[1779854346011,31.91,75547.81,40.7,-0.48241,0.00029,17.02808]
[1779854346075,31.91,75547.31,40.7,-0.48256,0.00029,17.02825]
[1779854347346,31.91,75551.78,40.7,-0.48125,0.00029,17.02672]
[1779854352381,31.91,75552.63,40.7,-0.481,0.00029,17.02641]
[1779854357416,31.91,75551.76,40.7,-0.48126,0.00029,17.02673]
[1779854362533,31.91,75550.83,40.7,-0.48153,0.00029,17.02706]
[1779854368493,31.91,75552.07,40.7,-0.48117,0.00029,17.02662]
[1779854373528,31.91,75550.21,40.7,-0.48171,0.00029,17.02221]
[1779854376834,31.91,75550.28,40.7,-0.48169,0.00029,17.02218]
[1779854382591,31.92,75548.93,40.7,-0.48208,0.00029,17.02265]
[1779854384387,31.92,75548.95,40.7,-0.48208,0.00029,17.02264]
[1779854384605,31.92,75548.98,40.7,-0.48207,0.00029,17.02263]
[1779854389641,31.92,75550.76,40.7,-0.48155,0.00029,17.02202]
[1779854394736,31.92,75549.1,40.7,-0.48204,0.00029,17.02259]
[1779854394791,31.92,75549.1,40.7,-0.48204,0.00029,17.02259]
[1779854395182,31.92,75549.1,40.7,-0.48204,0.00029,17.02259]
[1779854395027,31.93,75548.16,40.7,-0.48231,0.00029,17.02291]
[1779854396243,31.93,75562.46,40.7,-0.47813,0.00029,17.01728]
[1779854396799,31.93,75562.46,40.7,-0.47813,0.00029,17.01728]
[1779854398422,31.92,75560.86,40.7,-0.4786,0.00029,17.018]
[1779854401613,31.92,75558.75,40.7,-0.47921,0.00029,17.01891]
[1779854402228,31.92,75558.75,40.7,-0.47921,0.00029,17.01891]
[1779854402248,31.92,75556.38,40.7,-0.47991,0.00029,17.01989]
[1779854402398,31.92,75556.38,40.7,-0.47991,0.00029,17.01989]
[1779854402492,31.92,75556.38,40.7,-0.47991,0.00029,17.01989]
[1779854402626,31.92,75556.38,40.7,-0.47991,0.00029,17.01989]
[1779854402732,31.92,75545.01,40.7,-0.48323,0.00029,17.02389]
[1779854403283,31.92,75545.01,40.7,-0.48323,0.00029,17.02389]
[1779854403739,31.92,75539.75,40.7,-0.48477,0.00029,17.02534]
[1779854405632,31.92,75538.96,40.7,-0.485,0.00029,17.02554]
[1779854405823,31.92,75538.96,40.7,-0.485,0.00029,17.02554]
[1779854406391,31.92,75538.65,40.7,-0.48509,0.00029,17.02562]
[1779854410135,31.93,75535.54,40.7,-0.486,0.00029,17.02632]
[1779854410139,31.93,75535.54,40.7,-0.486,0.00029,17.02632]
[1779854411248,31.93,75533.38,40.7,-0.48663,0.00029,17.02676]
[1779854412312,31.93,75528.62,40.7,-0.48802,0.00029,17.02758]
[1779854412319,31.93,75528.62,40.7,-0.48802,0.00029,17.02758]
[1779854412341,31.93,75528.62,40.7,-0.48802,0.00029,17.02758]
[1779854412351,31.93,75528.62,40.7,-0.48802,0.00029,17.02758]
[1779854412506,31.93,75528.62,40.7,-0.48802,0.00029,17.02758]
[1779854412511,31.93,75528.62,40.7,-0.48802,0.00029,17.02758]
[1779854412561,31.93,75528.62,40.7,-0.48802,0.00029,17.02758]
[1779854413474,31.93,75525.61,40.7,-0.48891,0.00029,17.02799]
[1779854418154,31.93,75523.67,40.7,-0.48947,0.00029,17.02821]
[1779854418414,31.93,75523.57,40.7,-0.4895,0.00029,17.02822]
[1779854419013,31.93,75523.57,40.7,-0.4895,0.00029,17.02822]
[1779854419115,31.93,75529.24,40.7,-0.48784,0.00029,17.02748]
[1779854419855,31.93,75534.04,40.7,-0.48644,0.00029,17.02663]
[1779854420354,31.93,75534.04,40.7,-0.48644,0.00029,17.02663]
[1779854423001,31.93,75536.58,40.7,-0.4857,0.00029,17.0261]
[1779854423244,31.93,75536.58,40.7,-0.4857,0.00029,17.0261]
[1779854423306,31.93,75539.28,40.7,-0.48491,0.00029,17.02547]
[1779854423492,31.93,75539.28,40.7,-0.48491,0.00029,17.02547]
[1779854423522,31.93,75539.28,40.7,-0.48491,0.00029,17.02547]
[1779854423669,31.93,75539.28,40.7,-0.48491,0.00029,17.02547]
[1779854423776,31.93,75539.28,40.7,-0.48491,0.00029,17.02547]
[1779854424046,31.93,75539.28,40.7,-0.48491,0.00029,17.02547]
[1779854424117,31.93,75551.02,40.7,-0.48148,0.00029,17.02194]
[1779854424514,31.93,75551.02,40.7,-0.48148,0.00029,17.02194]
[1779854427870,31.94,75553.66,40.7,-0.48071,0.00029,17.02097]
[1779854427915,31.94,75557.98,40.7,-0.47945,0.00029,17.01925]
[1779854429449,31.94,75559.29,40.7,-0.47906,0.00029,17.0187]
[1779854433885,31.94,75560.52,40.7,-0.4787,0.00029,17.01309]
[1779854434289,31.94,75560.52,40.7,-0.4787,0.00029,17.01309]
[1779854434311,31.95,75562.27,40.7,-0.47819,0.00029,17.01231]
[1779854435317,31.95,75563.76,40.7,-0.47776,0.00029,17.01162]
[1779854436235,31.95,75563.76,40.7,-0.47776,0.00029,17.01162]
[1779854436526,31.95,75564.18,40.7,-0.47764,0.00029,17.01142]
[1779854436979,31.95,75570.25,40.7,-0.47586,0.00029,17.00837]
[1779854440467,31.95,75573.43,40.7,-0.47494,0.00029,17.00664]
[1779854444148,31.95,75572.85,40.7,-0.47511,0.00029,17.00697]
[1779854445390,31.95,75574.04,40.7,-0.47476,0.00029,17.0063]
[1779854445428,31.95,75574.04,40.7,-0.47476,0.00029,17.0063]
[1779854446759,31.95,75575.75,40.7,-0.47426,0.00029,17.00532]
[1779854451585,31.94,75576.02,40.7,-0.47418,0.00029,17.00516]
[1779854451670,31.94,75576.02,40.7,-0.47418,0.00029,17.00516]
[1779854453506,31.94,75577.45,40.7,-0.47376,0.00029,17.00431]
[1779854455098,31.94,75578.06,40.7,-0.47358,0.00029,17.00395]
[1779854455881,31.94,75578.12,40.7,-0.47356,0.00029,17.00391]
[1779854455939,31.94,75578.12,40.7,-0.47356,0.00029,17.00391]
[1779854456245,31.94,75578.12,40.7,-0.47356,0.00029,17.00391]
[1779854456112,31.94,75579.43,40.7,-0.47318,0.00029,17.00311]
[1779854457994,31.93,75579.99,40.7,-0.47302,0.00029,17.00276]
[1779854463161,31.94,75582.37,40.7,-0.47232,0.00029,17.00127]
[1779854468196,31.94,75583.0,40.7,-0.47214,0.00029,17.00086]
[1779854468815,31.94,75583.0,40.7,-0.47214,0.00029,17.00086]
[1779854468828,31.94,75583.0,40.7,-0.47214,0.00029,17.00086]
[1779854469203,31.93,75583.33,40.7,-0.47204,0.00029,17.00065]
[1779854470210,31.93,75578.95,40.7,-0.47332,0.00029,17.0034]
[1779854473486,31.93,75577.23,40.7,-0.47382,0.00029,17.00443]
[1779854478859,31.92,75577.11,40.7,-0.47385,0.00029,17.00449]
[1779854478875,31.92,75577.11,40.7,-0.47385,0.00029,17.00449]
[1779854480869,31.92,75570.69,40.7,-0.47572,0.00029,17.00811]
[1779854481950,31.92,75571.12,40.7,-0.4756,0.00029,17.00787]
[1779854482195,31.92,75571.12,40.7,-0.4756,0.00029,17.00787]
[1779854482294,31.92,75565.0,40.7,-0.47738,0.00029,17.011]
[1779854483040,31.92,75565.0,40.7,-0.47738,0.00029,17.011]
[1779854483301,31.92,75561.15,40.7,-0.47851,0.00029,17.01279]
[1779854488336,31.91,75561.34,40.7,-0.47845,0.00029,17.0127]
[1779854488631,31.91,75561.34,40.7,-0.47845,0.00029,17.0127]
[1779854489318,31.91,75561.34,40.7,-0.47845,0.00029,17.0127]
[1779854490551,31.91,75560.9,40.7,-0.47858,0.00029,17.01289]
[1779854491353,31.91,75560.9,40.7,-0.47858,0.00029,17.01289]
[1779854495230,31.91,75563.27,40.7,-0.47788,0.00029,17.00673]
[1779854495677,31.9,75563.4,40.7,-0.47784,0.00029,17.00667]
[1779854496496,31.9,75565.82,40.7,-0.47713,0.00029,17.0055]
[1779854499413,31.9,75561.88,40.7,-0.47828,0.00029,17.00736]
[1779854504449,31.9,75559.24,40.7,-0.47905,0.00029,17.00853]
[1779854506670,31.89,75558.69,40.7,-0.47921,0.00029,17.00876]
[1779854507299,31.89,75558.69,40.7,-0.47921,0.00029,17.00876]
[1779854512505,31.89,75561.11,40.7,-0.4785,0.00029,17.0077]
[1779854517540,31.88,75560.91,40.7,-0.47856,0.00029,17.00778]
[1779854521419,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854521782,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854521810,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854521882,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854522056,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854522229,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854522281,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854522358,31.88,75559.63,40.7,-0.47893,0.00029,17.00834]
[1779854522382,31.88,75553.65,40.7,-0.48068,0.00029,17.01078]
[1779854522529,31.88,75553.65,40.7,-0.48068,0.00029,17.01078]
[1779854523053,31.88,75553.65,40.7,-0.48068,0.00029,17.01078]
[1779854523137,31.88,75553.65,40.7,-0.48068,0.00029,17.01078]
[1779854523314,31.88,75553.65,40.7,-0.48068,0.00029,17.01078]
[1779854523364,31.88,75541.47,40.7,-0.48425,0.00029,17.01473]
[1779854523462,31.88,75541.47,40.7,-0.48425,0.00029,17.01473]
[1779854523544,31.88,75541.47,40.7,-0.48425,0.00029,17.01473]
[1779854523562,31.88,75541.47,40.7,-0.48425,0.00029,17.01473]
[1779854523997,31.88,75535.78,40.7,-0.48592,0.00029,17.01611]
[1779854526176,31.88,75535.09,40.7,-0.48612,0.00029,17.01626]
[1779854526440,31.88,75533.93,40.7,-0.48646,0.00029,17.0165]
[1779854526556,31.88,75533.93,40.7,-0.48646,0.00029,17.0165]
[1779854528428,31.88,75534.18,40.7,-0.48639,0.00029,17.01645]
[1779854528617,31.88,75538.94,40.7,-0.48499,0.00029,17.01539]
[1779854530242,31.88,75538.94,40.7,-0.48499,0.00029,17.01539]
[1779854532903,31.89,75532.58,40.7,-0.48686,0.00029,17.01676]
[1779854538687,31.89,75535.3,40.7,-0.48606,0.00029,17.01622]
[1779854539672,31.89,75535.3,40.7,-0.48606,0.00029,17.01622]
[1779854541334,31.89,75535.94,40.7,-0.48587,0.00029,17.01608]
[1779854547806,31.89,75537.58,40.7,-0.48539,0.00029,17.01571]
[1779854548912,31.89,75537.58,40.7,-0.48539,0.00029,17.01571]
[1779854551782,31.89,75538.66,40.7,-0.48508,0.00029,17.01546]
[1779854557684,31.9,75540.91,40.7,-0.48442,0.00029,17.00982]
[1779854563484,31.9,75538.77,40.7,-0.48504,0.00029,17.01036]
[1779854567207,31.9,75538.74,40.7,-0.48505,0.00029,17.01037]
[1779854572925,31.91,75538.66,40.7,-0.48508,0.00029,17.01039]
[1779854576390,31.91,75538.66,40.7,-0.48508,0.00029,17.01039]
[1779854576434,31.91,75535.11,40.7,-0.48612,0.00029,17.01119]
[1779854579975,31.91,75531.38,40.7,-0.48721,0.00029,17.01191]
[1779854586017,31.92,75534.28,40.7,-0.48636,0.00029,17.01136]
[1779854591052,31.92,75535.57,40.7,-0.48598,0.00029,17.0111]
[1779854596095,31.92,75535.16,40.7,-0.48611,0.00029,17.01118]
[1779854601130,31.93,75533.48,40.7,-0.4866,0.00029,17.01152]
[1779854603954,31.93,75534.03,40.7,-0.48644,0.00029,17.01142]
[1779854604054,31.93,75534.03,40.7,-0.48644,0.00029,17.01142]
[1779854611205,31.93,75537.06,40.7,-0.48555,0.00029,17.0057]
[1779854615905,31.93,75536.4,40.7,-0.48574,0.00029,17.00584]
[1779854618606,31.94,75537.0,40.7,-0.48557,0.00029,17.00571]
[1779854624296,31.94,75536.89,40.7,-0.4856,0.00029,17.00574]
[1779854627225,31.94,75536.92,40.7,-0.48559,0.00029,17.00573]
[1779854628328,31.94,75540.89,40.7,-0.48443,0.00029,17.00476]
[1779854634370,31.95,75541.32,40.7,-0.48431,0.00029,17.00465]
[1779854635724,31.95,75542.19,40.7,-0.48405,0.00029,17.00442]
[1779854635794,31.95,75542.19,40.7,-0.48405,0.00029,17.00442]
[1779854635915,31.95,75542.19,40.7,-0.48405,0.00029,17.00442]
[1779854635973,31.95,75542.19,40.7,-0.48405,0.00029,17.00442]
[1779854641419,31.95,75545.05,40.7,-0.48322,0.00029,17.0036]
[1779854641940,31.95,75545.05,40.7,-0.48322,0.00029,17.0036]
[1779854643172,31.95,75545.42,40.7,-0.48311,0.00029,17.00349]
[1779854643600,31.95,75544.18,40.7,-0.48347,0.00029,17.00386]
[1779854644178,31.95,75544.18,40.7,-0.48347,0.00029,17.00386]
[1779854644530,31.95,75542.81,40.7,-0.48387,0.00029,17.00425]
[1779854650482,31.95,75543.93,40.7,-0.48354,0.00029,17.00393]
[1779854656523,31.96,75544.57,40.7,-0.48336,0.00029,17.00374]
[1779854658785,31.96,75544.82,40.7,-0.48329,0.00029,17.00367]
[1779854658785,31.96,75544.82,40.7,-0.48329,0.00029,17.00367]
[1779854661048,31.96,75545.06,40.7,-0.48322,0.00029,17.0036]
[1779854661088,31.96,75545.06,40.7,-0.48322,0.00029,17.0036]
[1779854661793,31.96,75545.8,40.7,-0.483,0.00029,17.00338]
[1779854661834,31.96,75545.8,40.7,-0.483,0.00029,17.00338]
[1779854662084,31.96,75545.8,40.7,-0.483,0.00029,17.00338]
[1779854662106,31.96,75546.79,40.7,-0.48271,0.00029,17.00307]
[1779854662814,31.96,75546.79,40.7,-0.48271,0.00029,17.00307]
[1779854663352,31.96,75546.79,40.7,-0.48271,0.00029,17.00307]
[1779854663453,31.96,75557.67,40.7,-0.47953,0.00029,16.99909]
[1779854663708,31.96,75557.67,40.7,-0.47953,0.00029,16.99909]
[1779854664336,31.96,75557.67,40.7,-0.47953,0.00029,16.99909]
[1779854673651,31.97,75559.44,40.7,-0.47901,0.00029,16.99327]
[1779854673769,31.97,75559.44,40.7,-0.47901,0.00029,16.99327]
[1779854673797,31.97,75559.44,40.7,-0.47901,0.00029,16.99327]
[1779854674510,31.97,75559.44,40.7,-0.47901,0.00029,16.99327]
[1779854674081,31.97,75554.68,40.7,-0.48041,0.00029,16.99522]
[1779854674651,31.97,75549.6,40.7,-0.48189,0.00029,16.99707]
[1779854677672,31.97,75545.86,40.7,-0.48298,0.00029,16.99829]
[1779854678997,31.97,75545.86,40.7,-0.48298,0.00029,16.99829]
[1779854680246,31.97,75545.54,40.7,-0.48308,0.00029,16.99839]
[1779854685728,31.98,75547.13,40.7,-0.48261,0.00029,16.99789]
[1779854690943,31.98,75547.73,40.7,-0.48244,0.00029,16.9977]
[1779854691005,31.98,75547.73,40.7,-0.48244,0.00029,16.9977]
[1779854691107,31.98,75548.17,40.7,-0.48231,0.00029,16.99756]
[1779854693409,31.98,75549.91,40.7,-0.4818,0.00029,16.99697]
[1779854693433,31.98,75549.91,40.7,-0.4818,0.00029,16.99697]
[1779854693510,31.98,75551.08,40.7,-0.48146,0.00029,16.99657]
[1779854694791,31.98,75546.34,40.7,-0.48285,0.00029,16.99814]
[1779854697336,31.98,75544.59,40.7,-0.48336,0.00029,16.99867]
[1779854698736,31.99,75544.85,40.7,-0.48328,0.00029,16.9986]
[1779854699069,31.99,75544.85,40.7,-0.48328,0.00029,16.9986]
[1779854701164,31.99,75542.35,40.7,-0.48401,0.00029,16.99931]
[1779854704775,31.99,75540.42,40.7,-0.48458,0.00029,16.99983]
[1779854705359,31.99,75540.42,40.7,-0.48458,0.00029,16.99983]
[1779854705430,31.99,75540.42,40.7,-0.48458,0.00029,16.99983]
[1779854706687,31.99,75535.75,40.7,-0.48594,0.00029,17.00093]
[1779854708533,31.99,75535.89,40.7,-0.4859,0.00029,17.0009]
[1779854717952,32.0,75534.97,40.7,-0.48617,0.00029,17.00109]
[1779854722987,32.0,75535.37,40.7,-0.48606,0.00029,17.00101]
[1779854728022,32.0,75535.91,40.7,-0.4859,0.00029,17.0009]
[1779854728962,32.0,75535.91,40.7,-0.4859,0.00029,17.0009]
[1779854729020,32.0,75535.91,40.7,-0.4859,0.00029,17.0009]
[1779854729352,32.0,75535.91,40.7,-0.4859,0.00029,17.0009]
[1779854731164,32.0,75538.87,40.7,-0.48503,0.00029,17.00022]
[1779854733929,32.0,75537.83,40.7,-0.48534,0.00029,16.99539]
[1779854734391,32.0,75537.83,40.7,-0.48534,0.00029,16.99539]
[1779854740108,32.01,75535.51,40.7,-0.48601,0.00029,16.99591]
[1779854745546,32.01,75535.81,40.7,-0.48593,0.00029,16.99584]
[1779854745594,32.01,75535.81,40.7,-0.48593,0.00029,16.99584]
[1779854747365,32.01,75537.73,40.7,-0.48537,0.00029,16.99541]
[1779854747493,32.01,75537.73,40.7,-0.48537,0.00029,16.99541]
[1779854747527,32.01,75537.73,40.7,-0.48537,0.00029,16.99541]
[1779854747575,32.01,75539.08,40.7,-0.48497,0.00029,16.99509]
[1779854749171,32.01,75544.49,40.7,-0.48339,0.00029,16.99364]
[1779854751412,32.01,75546.98,40.7,-0.48267,0.00029,16.99288]
[1779854755488,32.01,75548.45,40.7,-0.48224,0.00029,16.99241]
[1779854761255,32.02,75548.6,40.7,-0.48219,0.00029,16.99236]
[1779854766289,32.02,75549.81,40.7,-0.48184,0.00029,16.99195]
[1779854768630,32.02,75549.81,40.7,-0.48184,0.00029,16.99195]
[1779854776446,32.02,75551.99,40.7,-0.48121,0.00029,16.99119]
[1779854782403,32.03,75553.29,40.7,-0.48083,0.00029,16.99072]
[1779854784417,32.03,75557.15,40.7,-0.4797,0.00029,16.98921]
[1779854790459,32.04,75557.83,40.7,-0.47951,0.00029,16.98894]
[1779854794182,32.04,75559.31,40.7,-0.47907,0.00029,16.98323]
[1779854794519,32.04,75559.31,40.7,-0.47907,0.00029,16.98323]
[1779854801537,32.05,75555.2,40.7,-0.48028,0.00029,16.98492]
[1779854806572,32.05,75556.7,40.7,-0.47984,0.00029,16.98433]
[1779854811607,32.06,75559.37,40.7,-0.47906,0.00029,16.98322]
[1779854812202,32.06,75559.37,40.7,-0.47906,0.00029,16.98322]
[1779854812792,32.06,75559.41,40.7,-0.47905,0.00029,16.9832]
[1779854812794,32.06,75559.41,40.7,-0.47905,0.00029,16.9832]
[1779854815270,32.06,75561.79,40.7,-0.47836,0.00029,16.98216]
[1779854820670,32.07,75561.0,40.7,-0.47859,0.00029,16.98252]
[1779854823756,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854823757,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854823883,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824311,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824344,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824492,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824529,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824547,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824572,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824601,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824685,32.07,75561.65,40.7,-0.4784,0.00029,16.98224]
[1779854824712,32.07,75562.3,40.7,-0.47822,0.00029,16.98194]
[1779854825251,32.07,75562.3,40.7,-0.47822,0.00029,16.98194]
[1779854825443,32.07,75587.52,40.7,-0.47087,0.00029,16.96762]
[1779854825705,32.07,75593.21,40.7,-0.46922,0.00029,16.96359]
[1779854826719,32.07,75593.21,40.7,-0.46922,0.00029,16.96359]
[1779854827675,32.07,75593.32,40.7,-0.46918,0.00029,16.9635]
[1779854828391,32.07,75593.32,40.7,-0.46918,0.00029,16.9635]
[1779854828440,32.07,75593.32,40.7,-0.46918,0.00029,16.9635]
[1779854828665,32.07,75593.32,40.7,-0.46918,0.00029,16.9635]
[1779854830110,32.06,75591.34,40.7,-0.46976,0.00029,16.96493]
[1779854830134,32.06,75591.34,40.7,-0.46976,0.00029,16.96493]
[1779854830143,32.06,75591.34,40.7,-0.46976,0.00029,16.96493]
[1779854830199,32.06,75591.34,40.7,-0.46976,0.00029,16.96493]
[1779854830301,32.06,75590.79,40.7,-0.46992,0.00029,16.96532]
[1779854830918,32.06,75590.79,40.7,-0.46992,0.00029,16.96532]
[1779854831450,32.06,75584.54,40.7,-0.47173,0.00029,16.96959]
[1779854837577,32.05,75582.28,40.7,-0.47239,0.00029,16.97103]
[1779854837833,32.05,75582.27,40.7,-0.47239,0.00029,16.97104]
[1779854839314,32.05,75582.92,40.7,-0.4722,0.00029,16.97062]
[1779854844845,32.03,75587.71,40.7,-0.47079,0.00029,16.96741]
[1779854845809,32.03,75587.71,40.7,-0.47079,0.00029,16.96741]
[1779854845912,32.03,75587.71,40.7,-0.47079,0.00029,16.96741]
[1779854848502,32.03,75584.78,40.7,-0.47164,0.00029,16.96937]
[1779854852307,32.02,75580.5,40.7,-0.47289,0.00029,16.9721]
[1779854855379,32.02,75576.46,40.7,-0.47405,0.00029,16.96943]
[1779854861751,32.01,75576.59,40.7,-0.47401,0.00029,16.96934]
[1779854861788,32.01,75576.59,40.7,-0.47401,0.00029,16.96934]
[1779854868008,32.0,75577.6,40.7,-0.47371,0.00029,16.96872]
[1779854873213,31.99,75577.6,40.7,-0.47371,0.00029,16.96871]
[1779854876224,31.98,75577.49,40.7,-0.47373,0.00029,16.96877]
[1779854876390,31.98,75577.49,40.7,-0.47373,0.00029,16.96877]
[1779854880285,31.98,75578.27,40.7,-0.4735,0.00029,16.96829]
[1779854886132,31.97,75579.51,40.7,-0.47314,0.00029,16.96752]
[1779854889299,31.97,75579.14,40.7,-0.47324,0.00029,16.96775]
[1779854890934,31.96,75580.64,40.7,-0.4728,0.00029,16.96681]
[1779854892580,31.96,75582.74,40.7,-0.47219,0.00029,16.96548]
[1779854898218,31.95,75584.36,40.7,-0.47171,0.00029,16.9644]
[1779854905578,31.95,75584.36,40.7,-0.47171,0.00029,16.9644]
[1779854906094,31.94,75584.36,40.7,-0.4717,0.00029,16.96437]
[1779854906131,31.94,75584.36,40.7,-0.4717,0.00029,16.96437]
[1779854909557,31.93,75582.92,40.7,-0.47212,0.00029,16.9653]
[1779854909747,31.93,75582.92,40.7,-0.47212,0.00029,16.9653]
[1779854916346,31.92,75583.11,40.7,-0.47205,0.00029,16.96006]
[1779854917337,31.92,75583.11,40.7,-0.47205,0.00029,16.96006]
[1779854918078,31.92,75583.18,40.7,-0.47202,0.00029,16.96001]
[1779854923395,31.91,75584.8,40.7,-0.47154,0.00029,16.95893]
[1779854925434,31.91,75584.71,40.7,-0.47157,0.00029,16.95899]
[1779854925637,31.91,75584.71,40.7,-0.47157,0.00029,16.95899]
[1779854931451,31.9,75582.14,40.7,-0.47232,0.00029,16.96065]
[1779854936486,31.89,75582.69,40.7,-0.47215,0.00029,16.96028]
[1779854939609,31.89,75582.69,40.7,-0.47215,0.00029,16.96028]
[1779854945549,31.88,75582.63,40.7,-0.47216,0.00029,16.96029]
[1779854950584,31.87,75582.25,40.7,-0.47226,0.00029,16.96052]
[1779854955619,31.86,75582.16,40.7,-0.47229,0.00029,16.96056]
[1779854961661,31.85,75582.04,40.7,-0.47231,0.00029,16.96062]
[1779854966695,31.84,75582.22,40.7,-0.47226,0.00029,16.96049]
[1779854973745,31.83,75582.68,40.7,-0.47211,0.00029,16.95508]
[1779854980794,31.82,75582.92,40.7,-0.47203,0.00029,16.9549]
[1779854988573,31.82,75582.82,40.7,-0.47206,0.00029,16.95496]
[1779854999664,31.81,75583.04,40.7,-0.47199,0.00029,16.9548]
[1779855000200,31.8,75583.04,40.7,-0.47198,0.00029,16.95477]
[1779855001184,31.79,75583.04,40.7,-0.47198,0.00029,16.95477]
[1779855001643,31.79,75583.04,40.7,-0.47198,0.00029,16.95477]
[1779855001696,31.79,75583.04,40.7,-0.47198,0.00029,16.95477]
[1779855001707,31.79,75583.04,40.7,-0.47198,0.00029,16.95477]
[1779855002553,31.79,75580.35,40.7,-0.47277,0.00029,16.9565]
[1779855002654,31.79,75575.93,40.7,-0.47407,0.00029,16.95919]
[1779855002952,31.79,75575.93,40.7,-0.47407,0.00029,16.95919]
[1779855003057,31.79,75572.36,40.7,-0.47511,0.00029,16.96124]
[1779855007313,31.79,75573.3,40.7,-0.47484,0.00029,16.96071]
[1779855008252,31.79,75572.98,40.7,-0.47493,0.00029,16.96089]
[1779855009391,31.79,75571.16,40.7,-0.47547,0.00029,16.9619]
[1779855009999,31.78,75577.62,40.7,-0.47357,0.00029,16.95817]
[1779855012488,31.78,75579.52,40.7,-0.47301,0.00029,16.957]
[1779855013422,31.78,75579.52,40.7,-0.47301,0.00029,16.957]
[1779855016201,31.78,75580.7,40.7,-0.47266,0.00029,16.95625]
[1779855016210,31.78,75580.7,40.7,-0.47266,0.00029,16.95625]
[1779855017049,31.78,75585.27,40.7,-0.47131,0.00029,16.95325]
[1779855022085,31.77,75587.33,40.7,-0.4707,0.00029,16.95182]
[1779855024672,31.77,75587.51,40.7,-0.47065,0.00029,16.95169]
[1779855024711,31.77,75587.51,40.7,-0.47065,0.00029,16.95169]
[1779855024722,31.77,75587.51,40.7,-0.47065,0.00029,16.95169]
[1779855026112,31.76,75582.89,40.7,-0.472,0.00029,16.95481]
[1779855029687,31.76,75581.82,40.7,-0.47232,0.00029,16.9555]
[1779855031082,31.76,75583.21,40.7,-0.4719,0.00029,16.95459]
[1779855031849,31.76,75583.21,40.7,-0.4719,0.00029,16.95459]
[1779855039203,31.75,75585.76,40.7,-0.47114,0.00029,16.94776]
[1779855041117,31.75,75585.87,40.7,-0.47111,0.00029,16.94768]
[1779855046252,31.74,75585.66,40.7,-0.47117,0.00029,16.94781]
[1779855051287,31.74,75587.08,40.7,-0.47074,0.00029,16.94682]
[1779855056323,31.73,75587.62,40.7,-0.47058,0.00029,16.94643]
[1779855062628,31.72,75587.73,40.7,-0.47054,0.00029,16.94634]
[1779855062685,31.72,75587.73,40.7,-0.47054,0.00029,16.94634]
[1779855062695,31.72,75587.73,40.7,-0.47054,0.00029,16.94634]
[1779855063371,31.72,75583.65,40.7,-0.47174,0.00029,16.94912]
[1779855068723,31.71,75581.73,40.7,-0.47231,0.00029,16.95037]
[1779855074447,31.71,75582.58,40.7,-0.47205,0.00029,16.9498]
[1779855079483,31.7,75582.48,40.7,-0.47208,0.00029,16.94986]
[1779855085527,31.69,75582.05,40.7,-0.4722,0.00029,16.95012]
[1779855088036,31.69,75582.27,40.7,-0.47213,0.00029,16.94997]
[1779855093583,31.68,75582.56,40.7,-0.47203,0.00029,16.94467]
[1779855098618,31.68,75583.81,40.7,-0.47166,0.0003,16.94383]
[1779855103654,31.67,75585.48,40.7,-0.47117,0.0003,16.94269]
[1779855108689,31.67,75586.45,40.7,-0.47088,0.0003,16.94202]
[1779855109697,31.67,75586.45,40.7,-0.47088,0.0003,16.94202]
[1779855110947,31.67,75586.35,40.7,-0.47091,0.0003,16.94208]
[1779855116745,31.66,75585.62,40.7,-0.47112,0.0003,16.94257]
[1779855118135,31.66,75585.49,40.7,-0.47115,0.0003,16.94266]
[1779855119749,31.66,75585.26,40.7,-0.47122,0.0003,16.94282]
[1779855122541,31.66,75585.29,40.7,-0.47121,0.0003,16.94279]
[1779855127289,31.65,75585.95,40.7,-0.47101,0.0003,16.94233]
[1779855128397,31.65,75586.84,40.7,-0.47075,0.0003,16.94171]
[1779855128429,31.65,75586.84,40.7,-0.47075,0.0003,16.94171]
[1779855128445,31.65,75586.84,40.7,-0.47075,0.0003,16.94171]
[1779855128973,31.65,75586.84,40.7,-0.47075,0.0003,16.94171]
[1779855136570,31.65,75588.15,40.7,-0.47036,0.0003,16.94077]
[1779855141922,31.64,75587.6,40.7,-0.47052,0.0003,16.94115]
[1779855145943,31.64,75590.03,40.7,-0.4698,0.0003,16.93941]
[1779855149786,31.64,75590.42,40.7,-0.46968,0.0003,16.93912]
[1779855157386,31.63,75590.56,40.7,-0.46963,0.0003,16.9339]
[1779855157401,31.63,75590.56,40.7,-0.46963,0.0003,16.9339]
[1779855164079,31.61,75590.56,40.7,-0.46962,0.0003,16.93385]
[1779855169086,31.61,75590.58,40.7,-0.46961,0.0003,16.93383]
[1779855169377,31.61,75590.58,40.7,-0.46961,0.0003,16.93383]
[1779855170167,31.61,75590.58,40.7,-0.46961,0.0003,16.93382]
[1779855170200,31.61,75590.58,40.7,-0.46961,0.0003,16.93382]
[1779855170203,31.61,75590.58,40.7,-0.46961,0.0003,16.93382]
[1779855171243,31.6,75590.58,40.7,-0.4696,0.0003,16.93382]
[1779855171321,31.6,75586.62,40.7,-0.47077,0.0003,16.93666]
[1779855177176,31.6,75585.78,40.7,-0.47102,0.0003,16.93723]
[1779855179618,31.6,75585.66,40.7,-0.47106,0.0003,16.93732]
[1779855185232,31.6,75585.75,40.7,-0.47103,0.0003,16.93724]
[1779855190267,31.59,75585.5,40.7,-0.4711,0.0003,16.9374]
[1779855195302,31.58,75582.76,40.7,-0.4719,0.0003,16.93925]
[1779855197990,31.58,75580.73,40.7,-0.4725,0.0003,16.94057]
[1779855199558,31.58,75579.66,40.7,-0.47282,0.0003,16.94126]
[1779855199561,31.58,75579.66,40.7,-0.47282,0.0003,16.94126]
[1779855199577,31.58,75579.66,40.7,-0.47282,0.0003,16.94126]
[1779855199686,31.58,75579.66,40.7,-0.47282,0.0003,16.94126]
[1779855199731,31.58,75579.66,40.7,-0.47282,0.0003,16.94126]
[1779855199836,31.58,75579.66,40.7,-0.47282,0.0003,16.94126]
[1779855199933,31.58,75579.66,40.7,-0.47282,0.0003,16.94126]
[1779855199994,31.58,75579.59,40.7,-0.47284,0.0003,16.9413]
[1779855200259,31.58,75579.59,40.7,-0.47284,0.0003,16.9413]
[1779855200878,31.58,75564.61,40.7,-0.47728,0.0003,16.94975]
[1779855201403,31.58,75564.61,40.7,-0.47728,0.0003,16.94975]
[1779855201431,31.58,75564.61,40.7,-0.47728,0.0003,16.94975]
[1779855202075,31.58,75558.74,40.7,-0.47902,0.0003,16.95249]
[1779855203806,31.58,75558.94,40.7,-0.47896,0.0003,16.95241]
[1779855208935,31.59,75558.11,40.7,-0.47921,0.0003,16.95278]
[1779855209018,31.59,75557.24,40.7,-0.47947,0.0003,16.95316]
[1779855209400,31.6,75553.62,40.7,-0.48054,0.0003,16.95464]
[1779855212462,31.6,75552.38,40.7,-0.48091,0.0003,16.95002]
[1779855214955,31.6,75552.11,40.7,-0.48099,0.0003,16.95013]
[1779855215172,31.6,75550.89,40.7,-0.48135,0.0003,16.95058]
[1779855220477,31.61,75551.19,40.7,-0.48126,0.0003,16.95048]
[1779855226519,31.62,75551.05,40.7,-0.48131,0.0003,16.95054]
[1779855231554,31.63,75550.14,40.7,-0.48158,0.0003,16.95087]
[1779855236589,31.64,75550.05,40.7,-0.48161,0.0003,16.95091]
[1779855238802,31.64,75550.05,40.7,-0.48161,0.0003,16.95091]
[1779855244647,31.65,75550.58,40.7,-0.48146,0.0003,16.95073]
[1779855245619,31.65,75550.58,40.7,-0.48146,0.0003,16.95073]
[1779855247197,31.66,75547.97,40.7,-0.48223,0.0003,16.95164]
[1779855247207,31.66,75547.97,40.7,-0.48223,0.0003,16.95164]
[1779855247214,31.66,75547.97,40.7,-0.48223,0.0003,16.95164]
[1779855247239,31.66,75547.97,40.7,-0.48223,0.0003,16.95164]
[1779855247445,31.66,75547.97,40.7,-0.48223,0.0003,16.95164]
[1779855247469,31.66,75547.97,40.7,-0.48223,0.0003,16.95164]
[1779855247668,31.66,75542.77,40.7,-0.48377,0.0003,16.95326]
[1779855249212,31.66,75540.81,40.7,-0.48435,0.0003,16.95381]
[1779855250455,31.66,75539.59,40.7,-0.48472,0.0003,16.95413]
[1779855253929,31.66,75539.18,40.7,-0.48484,0.0003,16.95424]
[1779855259752,31.67,75538.67,40.7,-0.48499,0.0003,16.95437]
[1779855264787,31.68,75537.89,40.7,-0.48522,0.0003,16.95456]
[1779855267115,31.68,75537.73,40.7,-0.48527,0.0003,16.9546]
[1779855267171,31.68,75537.73,40.7,-0.48527,0.0003,16.9546]
[1779855267190,31.68,75537.73,40.7,-0.48527,0.0003,16.9546]
[1779855267221,31.68,75537.92,40.7,-0.48521,0.0003,16.95456]
[1779855267291,31.68,75537.92,40.7,-0.48521,0.0003,16.95456]
[1779855267338,31.68,75537.92,40.7,-0.48521,0.0003,16.95456]
[1779855267429,31.68,75537.92,40.7,-0.48521,0.0003,16.95456]
[1779855267490,31.68,75537.92,40.7,-0.48521,0.0003,16.95456]
[1779855267497,31.68,75537.92,40.7,-0.48521,0.0003,16.95456]
[1779855267509,31.68,75537.92,40.7,-0.48521,0.0003,16.95456]
[1779855267808,31.68,75528.02,40.7,-0.48814,0.0003,16.9565]
[1779855268877,31.68,75528.02,40.7,-0.48814,0.0003,16.9565]
[1779855270056,31.68,75521.23,40.7,-0.49015,0.0003,16.9573]
[1779855275140,31.68,75520.69,40.7,-0.49031,0.0003,16.95225]
[1779855277354,31.68,75520.46,40.7,-0.49038,0.0003,16.95227]
[1779855282913,31.69,75521.69,40.7,-0.49002,0.0003,16.95217]
[1779855287947,31.69,75521.08,40.7,-0.4902,0.0003,16.95222]
[1779855290854,31.69,75522.8,40.7,-0.48969,0.0003,16.95206]
[1779855293904,31.69,75525.4,40.7,-0.48892,0.0003,16.95177]
[1779855294429,31.69,75524.36,40.7,-0.48923,0.0003,16.95189]
[1779855294441,31.69,75524.36,40.7,-0.48923,0.0003,16.95189]
[1779855294997,31.69,75516.82,40.7,-0.49146,0.0003,16.9525]
[1779855296864,31.69,75515.15,40.7,-0.49195,0.0003,16.95256]
[1779855296872,31.69,75515.15,40.7,-0.49195,0.0003,16.95256]
[1779855298403,31.69,75516.43,40.7,-0.49158,0.0003,16.95251]
[1779855298698,31.69,75516.43,40.7,-0.49158,0.0003,16.95251]
[1779855299566,31.69,75516.62,40.7,-0.49152,0.0003,16.95251]
[1779855300477,31.69,75516.71,40.7,-0.49149,0.0003,16.9525]
[1779855300794,31.69,75516.71,40.7,-0.49149,0.0003,16.9525]
[1779855300884,31.69,75516.71,40.7,-0.49149,0.0003,16.9525]
[1779855303520,31.69,75516.86,40.7,-0.49145,0.0003,16.9525]
[1779855304218,31.69,75516.86,40.7,-0.49145,0.0003,16.9525]
[1779855311111,31.69,75516.96,40.7,-0.49142,0.0003,16.95249]
[1779855312203,31.69,75516.96,40.7,-0.49142,0.0003,16.95249]
[1779855323195,31.69,75517.75,40.7,-0.49119,0.0003,16.95245]
[1779855324312,31.69,75518.15,40.7,-0.49107,0.0003,16.95243]
[1779855330244,31.69,75515.86,40.7,-0.49174,0.0003,16.95254]
[1779855332434,31.69,75516.18,40.7,-0.49165,0.0003,16.94743]
[1779855335456,31.69,75514.82,40.7,-0.49205,0.0003,16.94748]
[1779855341321,31.68,75515.59,40.7,-0.49182,0.0003,16.94745]
[1779855343493,31.68,75515.84,40.7,-0.49175,0.0003,16.94744]
[1779855345346,31.68,75514.97,40.7,-0.49201,0.0003,16.94747]
[1779855349453,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349571,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349572,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349581,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349588,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349599,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349654,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349701,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349735,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855349831,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855350159,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855350165,31.68,75513.86,40.7,-0.49234,0.0003,16.9475]
[1779855350717,31.68,75513.49,40.7,-0.49245,0.0003,16.9475]
[1779855350789,31.68,75500.2,40.7,-0.49639,0.0003,16.94686]
[1779855351401,31.68,75493.64,40.7,-0.49833,0.0003,16.94594]
[1779855352766,31.68,75493.64,40.7,-0.49833,0.0003,16.94594]
[1779855354116,31.68,75494.36,40.7,-0.49812,0.0003,16.94606]
[1779855354154,31.68,75494.63,40.7,-0.49804,0.0003,16.9461]
[1779855356409,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356433,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356513,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356567,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356734,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356748,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356797,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356892,31.67,75495.97,40.7,-0.49764,0.0003,16.94631]
[1779855356985,31.67,75489.92,40.7,-0.49943,0.0003,16.94523]
[1779855357669,31.67,75483.59,40.7,-0.50131,0.0003,16.94374]
[1779855358777,31.67,75479.19,40.7,-0.50262,0.0003,16.94248]
[1779855365190,31.68,75479.01,40.7,-0.50267,0.0003,16.94242]
[1779855366004,31.68,75479.73,40.7,-0.50245,0.0003,16.94264]
[1779855367855,31.68,75484.07,40.7,-0.50117,0.0003,16.94387]
[1779855367891,31.68,75484.07,40.7,-0.50117,0.0003,16.94387]
[1779855369058,31.68,75484.03,40.7,-0.50118,0.0003,16.94386]
[1779855369258,31.68,75484.03,40.7,-0.50118,0.0003,16.94386]
[1779855369160,31.68,75491.28,40.7,-0.49903,0.0003,16.94551]
[1779855369460,31.68,75491.28,40.7,-0.49903,0.0003,16.94551]
[1779855369529,31.69,75500.26,40.7,-0.49637,0.0003,16.94687]
[1779855370723,31.69,75500.26,40.7,-0.49637,0.0003,16.94687]
[1779855376579,31.69,75499.22,40.7,-0.49667,0.0003,16.94675]
[1779855379387,31.69,75498.94,40.7,-0.49676,0.0003,16.94672]
[1779855383262,31.7,75498.79,40.7,-0.4968,0.0003,16.9467]
[1779855384243,31.7,75494.8,40.7,-0.49798,0.0003,16.94613]
[1779855384638,31.7,75494.8,40.7,-0.49798,0.0003,16.94613]
[1779855387656,31.7,75489.19,40.7,-0.49965,0.0003,16.94508]
[1779855391636,31.7,75489.04,40.7,-0.49969,0.0003,16.94505]
[1779855392612,31.7,75488.94,40.7,-0.49972,0.0003,16.93993]
[1779855394705,31.7,75494.86,40.7,-0.49797,0.0003,16.94105]
[1779855400288,31.7,75494.1,40.7,-0.49819,0.0003,16.94092]
[1779855400297,31.7,75494.1,40.7,-0.49819,0.0003,16.94092]
[1779855402025,31.7,75490.81,40.7,-0.49917,0.0003,16.94032]
[1779855402604,31.7,75489.81,40.7,-0.49946,0.0003,16.94012]
[1779855405271,31.7,75486.33,40.7,-0.50049,0.0003,16.93934]
[1779855405370,31.7,75486.33,40.7,-0.50049,0.0003,16.93934]
[1779855410817,31.7,75485.59,40.7,-0.50071,0.0003,16.93916]
[1779855414537,31.7,75486.82,40.7,-0.50035,0.0003,16.93946]
[1779855419880,31.7,75486.03,40.7,-0.50058,0.0003,16.93927]
[1779855420622,31.7,75486.03,40.7,-0.50058,0.0003,16.93927]
[1779855420700,31.7,75486.03,40.7,-0.50058,0.0003,16.93927]
[1779855421227,31.7,75486.03,40.7,-0.50058,0.0003,16.93927]
[1779855421235,31.7,75480.03,40.7,-0.50236,0.0003,16.93764]
[1779855422059,31.7,75480.03,40.7,-0.50236,0.0003,16.93764]
[1779855428213,31.71,75476.75,40.7,-0.50333,0.0003,16.93661]
[1779855428371,31.71,75476.82,40.7,-0.50331,0.0003,16.93664]
[1779855428513,31.71,75476.82,40.7,-0.50331,0.0003,16.93664]
[1779855431948,31.72,75473.19,40.7,-0.50438,0.0003,16.93538]
[1779855438006,31.72,75472.8,40.7,-0.5045,0.0003,16.93524]
[1779855443041,31.73,75472.91,40.7,-0.50446,0.0003,16.93528]
[1779855445055,31.73,75467.94,40.7,-0.50593,0.0003,16.93335]
[1779855450090,31.74,75469.56,40.7,-0.50545,0.0003,16.93401]
[1779855455125,31.74,75470.06,40.7,-0.5053,0.0003,16.92911]
[1779855457048,31.74,75469.85,40.7,-0.50537,0.0003,16.92903]
[1779855457474,31.74,75468.34,40.7,-0.50581,0.0003,16.92843]
[1779855458040,31.74,75468.34,40.7,-0.50581,0.0003,16.92843]
[1779855463181,31.75,75462.79,40.7,-0.50745,0.0003,16.92602]
[1779855463659,31.75,75462.79,40.7,-0.50745,0.0003,16.92602]
[1779855465196,31.75,75458.9,40.7,-0.5086,0.0003,16.92417]
[1779855467370,31.75,75458.51,40.7,-0.50872,0.0003,16.92398]
[1779855470581,31.76,75458.91,40.7,-0.5086,0.0003,16.92418]
[1779855475614,31.77,75461.63,40.7,-0.50779,0.0003,16.92549]
[1779855475634,31.77,75461.63,40.7,-0.50779,0.0003,16.92549]
[1779855476481,31.77,75461.88,40.7,-0.50771,0.0003,16.92561]
[1779855480678,31.77,75460.74,40.7,-0.50805,0.0003,16.92507]
[1779855486343,31.78,75460.53,40.7,-0.50811,0.0003,16.92498]
[1779855488357,31.78,75455.55,40.7,-0.50958,0.0003,16.92247]
[1779855488789,31.78,75455.55,40.7,-0.50958,0.0003,16.92247]
[1779855494399,31.79,75455.32,40.7,-0.50964,0.0003,16.92236]
[1779855497291,31.8,75454.92,40.7,-0.50976,0.0003,16.92215]
[1779855498427,31.8,75461.82,40.7,-0.50772,0.0003,16.92559]
[1779855503464,31.81,75463.88,40.7,-0.50711,0.0003,16.92654]
[1779855506901,31.81,75463.18,40.7,-0.50731,0.0003,16.92622]
[1779855516148,31.82,75458.73,40.7,-0.50863,0.0003,16.91902]
[1779855520161,31.83,75456.93,40.7,-0.50915,0.0003,16.91811]
[1779855520352,31.83,75456.93,40.7,-0.50915,0.0003,16.91811]
[1779855520445,31.83,75456.93,40.7,-0.50915,0.0003,16.91811]
[1779855520513,31.83,75457.19,40.7,-0.50908,0.0003,16.91825]
[1779855520838,31.83,75457.19,40.7,-0.50908,0.0003,16.91825]
[1779855522602,31.83,75451.86,40.7,-0.51065,0.0003,16.9154]
[1779855525284,31.83,75451.24,40.7,-0.51083,0.0003,16.91505]
[1779855525381,31.83,75447.12,40.7,-0.51205,0.0003,16.91265]
[1779855526373,31.83,75447.12,40.7,-0.51205,0.0003,16.91265]
[1779855526407,31.83,75447.12,40.7,-0.51205,0.0003,16.91265]
[1779855526630,31.83,75447.17,40.7,-0.51204,0.0003,16.91268]
[1779855527792,31.83,75447.17,40.7,-0.51204,0.0003,16.91268]
[1779855527993,31.83,75447.17,40.7,-0.51204,0.0003,16.91268]
[1779855528107,31.83,75447.17,40.7,-0.51204,0.0003,16.91268]
[1779855528157,31.83,75447.17,40.7,-0.51204,0.0003,16.91268]
[1779855528213,31.83,75447.17,40.7,-0.51204,0.0003,16.91268]
[1779855528556,31.83,75447.73,40.7,-0.51187,0.0003,16.91302]
[1779855528669,31.83,75447.73,40.7,-0.51187,0.0003,16.91302]
[1779855528671,31.83,75447.73,40.7,-0.51187,0.0003,16.91302]
[1779855528727,31.83,75447.73,40.7,-0.51187,0.0003,16.91302]
[1779855528958,31.83,75447.73,40.7,-0.51187,0.0003,16.91302]
[1779855529170,31.83,75447.73,40.7,-0.51187,0.0003,16.91302]
[1779855529240,31.83,75447.73,40.7,-0.51187,0.0003,16.91302]
[1779855529340,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855529483,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855529618,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855529659,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855529795,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855529817,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855529991,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855530157,31.83,75416.66,40.7,-0.52105,0.0003,16.89]
[1779855530435,31.82,75413.79,40.7,-0.5219,0.0003,16.88741]
[1779855530855,31.82,75413.79,40.7,-0.5219,0.0003,16.88741]
[1779855531033,31.82,75413.79,40.7,-0.5219,0.0003,16.88741]
[1779855531554,31.82,75412.7,40.7,-0.52222,0.0003,16.88641]
[1779855534368,31.82,75413.61,40.7,-0.52195,0.0003,16.88725]
[1779855534400,31.82,75413.61,40.7,-0.52195,0.0003,16.88725]
[1779855534824,31.82,75415.38,40.7,-0.52143,0.0003,16.88885]
[1779855535051,31.82,75415.38,40.7,-0.52143,0.0003,16.88885]
[1779855535141,31.82,75416.4,40.7,-0.52113,0.0003,16.88976]
[1779855535499,31.82,75416.4,40.7,-0.52113,0.0003,16.88976]
[1779855535959,31.82,75416.4,40.7,-0.52113,0.0003,16.88976]
[1779855537188,31.82,75416.66,40.7,-0.52105,0.0003,16.88999]
[1779855538858,31.83,75416.26,40.7,-0.52117,0.0003,16.88964]
[1779855538931,31.83,75416.26,40.7,-0.52117,0.0003,16.88964]
[1779855539080,31.83,75416.26,40.7,-0.52117,0.0003,16.88964]
[1779855539405,31.83,75416.26,40.7,-0.52117,0.0003,16.88964]
[1779855539446,31.83,75416.26,40.7,-0.52117,0.0003,16.88964]
[1779855539616,31.83,75416.13,40.7,-0.5212,0.0003,16.88953]
[1779855539734,31.83,75410.9,40.7,-0.52274,0.0003,16.88475]
[1779855540638,31.83,75410.9,40.7,-0.52274,0.0003,16.88475]
[1779855540744,31.83,75410.9,40.7,-0.52274,0.0003,16.88475]
[1779855540822,31.83,75410.9,40.7,-0.52274,0.0003,16.88475]
[1779855541114,31.83,75406.47,40.7,-0.52405,0.0003,16.88051]
[1779855541531,31.83,75406.47,40.7,-0.52405,0.0003,16.88051]
[1779855542402,31.83,75406.47,40.7,-0.52405,0.0003,16.88051]
[1779855542290,31.83,75401.93,40.7,-0.52539,0.0003,16.87598]
[1779855543192,31.83,75401.93,40.7,-0.52539,0.0003,16.87598]
[1779855543205,31.83,75401.93,40.7,-0.52539,0.0003,16.87598]
[1779855543283,31.83,75401.93,40.7,-0.52539,0.0003,16.87598]
[1779855543414,31.83,75401.93,40.7,-0.52539,0.0003,16.87598]
[1779855543470,31.84,75398.02,40.7,-0.52654,0.0003,16.87192]
[1779855544774,31.84,75401.67,40.7,-0.52546,0.0003,16.87572]
[1779855548329,31.84,75400.85,40.7,-0.5257,0.00029,16.87489]
[1779855548592,31.84,75401.4,40.7,-0.52554,0.00029,16.87546]
[1779855548761,31.84,75401.4,40.7,-0.52554,0.00029,16.87546]
[1779855549197,31.84,75401.4,40.7,-0.52554,0.00029,16.87546]
[1779855550271,31.84,75398.76,40.7,-0.52632,0.00029,16.87272]
[1779855550286,31.84,75398.76,40.7,-0.52632,0.00029,16.87272]
[1779855551875,31.84,75395.21,40.7,-0.52736,0.00029,16.86894]
[1779855552315,31.84,75395.21,40.7,-0.52736,0.00029,16.86894]
[1779855552953,31.84,75393.62,40.7,-0.52783,0.00029,16.86721]
[1779855554489,31.84,75395.25,40.7,-0.52735,0.00029,16.86899]
[1779855554494,31.84,75398.52,40.7,-0.52638,0.00029,16.87248]
[1779855554887,31.84,75398.52,40.7,-0.52638,0.00029,16.87248]
[1779855554954,31.85,75402.72,40.7,-0.52514,0.00029,16.87681]
[1779855556407,31.85,75402.72,40.7,-0.52514,0.00029,16.87681]
[1779855558348,31.85,75407.13,40.7,-0.52384,0.00029,16.8812]
[1779855558449,31.85,75411.75,40.7,-0.52248,0.00029,16.88559]
[1779855558701,31.85,75411.75,40.7,-0.52248,0.00029,16.88559]
[1779855559520,31.85,75409.11,40.7,-0.52325,0.00029,16.88311]
[1779855559891,31.85,75412.41,40.7,-0.52228,0.00029,16.88621]
[1779855560898,31.85,75416.37,40.7,-0.52111,0.00029,16.88979]
[1779855566148,31.86,75416.86,40.7,-0.52096,0.00029,16.89024]
[1779855566469,31.86,75416.86,40.7,-0.52096,0.00029,16.89024]
[1779855566559,31.87,75416.6,40.7,-0.52103,0.00029,16.89002]
[1779855566940,31.87,75421.35,40.7,-0.51963,0.00029,16.89411]
[1779855569510,31.87,75423.36,40.7,-0.51904,0.00029,16.89578]
[1779855571554,31.87,75424.71,40.7,-0.51863,0.00029,16.89689]
[1779855575947,31.88,75424.92,40.7,-0.51858,0.00029,16.89196]
[1779855577241,31.88,75424.6,40.7,-0.51867,0.00029,16.89171]
[1779855580583,31.87,75424.08,40.7,-0.51883,0.00029,16.89128]
[1779855587090,31.87,75424.41,40.7,-0.51874,0.0003,16.89153]
[1779855592124,31.86,75422.42,40.7,-0.51933,0.0003,16.88989]
[1779855598166,31.85,75422.54,40.7,-0.5193,0.0003,16.88998]
[1779855603204,31.85,75422.14,40.7,-0.51942,0.0003,16.88964]
[1779855608242,31.84,75426.13,40.7,-0.51825,0.0003,16.89288]
[1779855610148,31.84,75427.37,40.7,-0.51788,0.0003,16.89386]
[1779855611745,31.84,75427.69,40.7,-0.51779,0.0003,16.89411]
[1779855611800,31.84,75427.69,40.7,-0.51779,0.0003,16.89411]
[1779855612248,31.84,75427.69,40.7,-0.51779,0.0003,16.89411]
[1779855612512,31.84,75427.69,40.7,-0.51779,0.0003,16.89411]
[1779855612269,31.84,75431.29,40.7,-0.51672,0.0003,16.89686]
[1779855612883,31.84,75431.29,40.7,-0.51672,0.0003,16.89686]
[1779855613071,31.84,75431.29,40.7,-0.51672,0.0003,16.89686]
[1779855613281,31.84,75432.76,40.7,-0.51629,0.0003,16.89795]
[1779855615432,31.84,75429.74,40.7,-0.51718,0.0003,16.89569]
[1779855616341,31.84,75427.94,40.7,-0.51772,0.0003,16.8943]
[1779855620489,31.84,75428.74,40.7,-0.51748,0.0003,16.89492]
[1779855624499,31.83,75425.72,40.7,-0.51838,0.0003,16.89254]
[1779855630400,31.83,75424.07,40.7,-0.51887,0.0003,16.89119]
[1779855635435,31.82,75423.24,40.7,-0.51913,0.0003,16.8854]
[1779855636108,31.82,75423.24,40.7,-0.51913,0.0003,16.8854]
[1779855636177,31.82,75423.24,40.7,-0.51913,0.0003,16.8854]
[1779855636426,31.82,75423.24,40.7,-0.51913,0.0003,16.8854]
[1779855636464,31.82,75423.24,40.7,-0.51913,0.0003,16.8854]
[1779855636530,31.82,75423.24,40.7,-0.51913,0.0003,16.8854]
[1779855636572,31.82,75423.24,40.7,-0.51913,0.0003,16.8854]
[1779855636515,31.82,75415.3,40.7,-0.52147,0.0003,16.87856]
[1779855636609,31.82,75415.3,40.7,-0.52147,0.0003,16.87856]
[1779855636959,31.82,75415.3,40.7,-0.52147,0.0003,16.87856]
[1779855637449,31.82,75409.26,40.7,-0.52326,0.0003,16.87296]
[1779855638238,31.82,75409.26,40.7,-0.52326,0.0003,16.87296]
[1779855638479,31.82,75409.26,40.7,-0.52326,0.0003,16.87296]
[1779855638536,31.82,75409.26,40.7,-0.52326,0.0003,16.87296]
[1779855638563,31.82,75405.77,40.7,-0.52429,0.0003,16.86958]
[1779855638932,31.82,75405.77,40.7,-0.52429,0.0003,16.86958]
[1779855639463,31.82,75400.09,40.7,-0.52596,0.0003,16.86384]
[1779855639963,31.82,75400.09,40.7,-0.52596,0.0003,16.86384]
[1779855640250,31.82,75400.09,40.7,-0.52596,0.0003,16.86384]
[1779855640392,31.82,75400.09,40.7,-0.52596,0.0003,16.86384]
[1779855643348,31.82,75398.71,40.7,-0.52637,0.0003,16.8624]
[1779855644925,31.83,75399.69,40.7,-0.52608,0.0003,16.86344]
[1779855645014,31.83,75399.69,40.7,-0.52608,0.0003,16.86344]
[1779855645510,31.83,75409.39,40.7,-0.52321,0.0003,16.87311]
[1779855645593,31.83,75409.39,40.7,-0.52321,0.0003,16.87311]
[1779855646467,31.83,75409.39,40.7,-0.52321,0.0003,16.87311]
[1779855646517,31.83,75414.25,40.7,-0.52177,0.0003,16.87763]
[1779855648531,31.83,75415.46,40.7,-0.52141,0.0003,16.87873]
[1779855652299,31.84,75415.44,40.7,-0.52141,0.0003,16.87872]
[1779855652382,31.84,75415.44,40.7,-0.52141,0.0003,16.87872]
[1779855656768,31.85,75417.14,40.7,-0.5209,0.0003,16.88026]
[1779855657163,31.85,75417.14,40.7,-0.5209,0.0003,16.88026]
[1779855657596,31.85,75417.25,40.7,-0.52087,0.0003,16.88036]
[1779855662941,31.86,75417.6,40.7,-0.52076,0.0003,16.88068]
[1779855663576,31.86,75417.6,40.7,-0.52076,0.0003,16.88068]
[1779855663621,31.86,75417.63,40.7,-0.52075,0.0003,16.8807]
[1779855665000,31.86,75418.12,40.7,-0.5206,0.0003,16.88114]
[1779855665215,31.86,75418.12,40.7,-0.5206,0.0003,16.88114]
[1779855665315,31.86,75427.2,40.7,-0.51792,0.0003,16.88865]
[1779855666026,31.86,75427.2,40.7,-0.51792,0.0003,16.88865]
[1779855666522,31.86,75427.2,40.7,-0.51792,0.0003,16.88865]
[1779855667370,31.86,75428.74,40.7,-0.51747,0.0003,16.88985]
[1779855667594,31.86,75428.74,40.7,-0.51747,0.0003,16.88985]
[1779855669681,31.86,75423.54,40.7,-0.51901,0.0003,16.88571]
[1779855674721,31.85,75423.56,40.7,-0.51901,0.0003,16.88571]
[1779855675283,31.85,75423.56,40.7,-0.51901,0.0003,16.88571]
[1779855677428,31.85,75419.51,40.7,-0.5202,0.0003,16.88231]
[1779855677672,31.85,75417.79,40.7,-0.52071,0.0003,16.88082]
[1779855677676,31.85,75417.79,40.7,-0.52071,0.0003,16.88082]
[1779855678587,31.85,75417.79,40.7,-0.52071,0.0003,16.88082]
[1779855677737,31.85,75412.82,40.7,-0.52218,0.0003,16.87636]
[1779855679334,31.85,75412.82,40.7,-0.52218,0.0003,16.87636]
[1779855679382,31.85,75410.96,40.7,-0.52273,0.0003,16.87464]
[1779855680000,31.85,75410.96,40.7,-0.52273,0.0003,16.87464]
[1779855684786,31.85,75416.33,40.7,-0.52114,0.0003,16.87954]
[1779855688814,31.85,75419.71,40.7,-0.52015,0.0003,16.88248]
[1779855693850,31.85,75418.59,40.7,-0.52048,0.0003,16.87642]
[1779855695948,31.86,75418.65,40.7,-0.52046,0.0003,16.87647]
[1779855696871,31.86,75424.48,40.7,-0.51874,0.0003,16.88137]
[1779855697707,31.86,75424.48,40.7,-0.51874,0.0003,16.88137]
[1779855697758,31.86,75424.48,40.7,-0.51874,0.0003,16.88137]
[1779855697941,31.86,75424.48,40.7,-0.51874,0.0003,16.88137]
[1779855698713,31.86,75427.66,40.7,-0.5178,0.0003,16.8839]
[1779855699800,31.86,75429.91,40.7,-0.51713,0.0003,16.88564]
[1779855702479,31.86,75431.64,40.7,-0.51662,0.0003,16.88694]
[1779855703146,31.86,75423.88,40.7,-0.51891,0.0003,16.88088]
[1779855703920,31.86,75420.61,40.7,-0.51988,0.0003,16.87816]
[1779855708955,31.85,75421.04,40.7,-0.51976,0.0003,16.87851]
[1779855713989,31.84,75423.14,40.7,-0.51914,0.0003,16.88025]
[1779855719026,31.84,75425.07,40.7,-0.51858,0.0003,16.88181]
[1779855724061,31.83,75425.35,40.7,-0.5185,0.0003,16.88203]
[1779855729096,31.83,75424.79,40.7,-0.51867,0.0003,16.88157]
[1779855731534,31.83,75424.11,40.7,-0.51887,0.0003,16.88102]
[1779855732573,31.83,75427.17,40.7,-0.51797,0.0003,16.88347]
[1779855733497,31.83,75428.91,40.7,-0.51745,0.0003,16.88482]
[1779855734219,31.82,75427.62,40.7,-0.51784,0.0003,16.88382]
[1779855736077,31.82,75422.85,40.7,-0.51925,0.0003,16.87997]
[1779855736349,31.82,75422.85,40.7,-0.51925,0.0003,16.87997]
[1779855736359,31.82,75422.85,40.7,-0.51925,0.0003,16.87997]
[1779855736431,31.82,75420.42,40.7,-0.51997,0.0003,16.87793]
[1779855737600,31.82,75420.42,40.7,-0.51997,0.0003,16.87793]
[1779855737658,31.82,75409.63,40.7,-0.52315,0.0003,16.86822]
[1779855739132,31.82,75409.18,40.7,-0.52329,0.0003,16.86779]
[1779855739592,31.82,75409.18,40.7,-0.52329,0.0003,16.86779]
[1779855746214,31.87,75406.06,40.7,-0.52416,0.0003,16.86488]
[1779855751250,31.88,75406.51,40.7,-0.52403,0.0003,16.86023]
[1779855753114,31.88,75406.69,40.7,-0.52398,0.0003,16.8604]
[1779855757857,31.88,75407.27,40.7,-0.5238,0.0003,16.86098]
[1779855763334,31.89,75405.92,40.7,-0.52419,0.00029,16.85969]
[1779855768369,31.9,75406.08,40.7,-0.52414,0.00029,16.85986]
[1779855773404,31.9,75405.56,40.7,-0.52429,0.00029,16.85936]
[1779855780955,31.91,75406.27,40.7,-0.52407,0.00029,16.86007]
[1779855786495,31.92,75406.58,40.7,-0.52397,0.00029,16.86041]
[1779855787651,31.92,75406.58,40.7,-0.52397,0.00029,16.86041]
[1779855787767,31.92,75406.69,40.7,-0.52394,0.00029,16.86052]
[1779855788523,31.92,75406.69,40.7,-0.52394,0.00029,16.86052]
[1779855788624,31.92,75398.96,40.7,-0.52621,0.00029,16.85273]
[1779855789063,31.92,75398.96,40.7,-0.52621,0.00029,16.85273]
[1779855791416,31.93,75396.74,40.7,-0.52686,0.00029,16.85041]
[1779855796565,31.94,75396.2,40.7,-0.52701,0.00029,16.84985]
[1779855798728,31.94,75394.9,40.7,-0.52739,0.00029,16.84846]
[1779855798825,31.94,75394.66,40.7,-0.52746,0.00029,16.8482]
[1779855798849,31.94,75394.66,40.7,-0.52746,0.00029,16.8482]
[1779855800236,31.94,75394.59,40.7,-0.52748,0.00029,16.84813]
[1779855800248,31.94,75394.59,40.7,-0.52748,0.00029,16.84813]
[1779855801109,31.94,75392.23,40.7,-0.52818,0.00029,16.84555]
[1779855806635,31.94,75392.21,40.7,-0.52818,0.00029,16.84554]
[1779855810317,31.94,75391.51,40.7,-0.52838,0.00029,16.84477]
[1779855810345,31.94,75391.51,40.7,-0.52838,0.00029,16.84477]
[1779855815698,31.95,75395.53,40.7,-0.5272,0.00029,16.84406]
[1779855820733,31.95,75395.96,40.7,-0.52707,0.00029,16.84453]
[1779855823208,31.95,75395.44,40.7,-0.52723,0.00029,16.84398]
[1779855823211,31.95,75395.44,40.7,-0.52723,0.00029,16.84398]
[1779855824370,31.95,75393.53,40.7,-0.52779,0.00029,16.84191]
[1779855825958,31.96,75393.02,40.7,-0.52794,0.00029,16.84136]
[1779855826334,31.96,75393.02,40.7,-0.52794,0.00029,16.84136]
[1779855835840,31.96,75393.22,40.7,-0.52787,0.00029,16.8416]
[1779855840565,31.97,75393.87,40.7,-0.52768,0.00029,16.84232]
[1779855845719,31.97,75394.53,40.7,-0.52748,0.00029,16.84304]
[1779855847162,31.97,75394.54,40.7,-0.52747,0.00029,16.84306]
[1779855847553,31.97,75394.54,40.7,-0.52747,0.00029,16.84306]
[1779855847654,31.97,75397.78,40.7,-0.52652,0.00029,16.84652]
[1779855848220,31.97,75397.78,40.7,-0.52652,0.00029,16.84652]
[1779855848579,31.97,75397.78,40.7,-0.52652,0.00029,16.84652]
[1779855850364,31.97,75398.32,40.7,-0.52636,0.00029,16.84709]
[1779855851255,31.97,75398.39,40.7,-0.52634,0.00029,16.84716]
[1779855851665,31.97,75398.39,40.7,-0.52634,0.00029,16.84716]
[1779855852335,31.97,75399.7,40.7,-0.52595,0.00029,16.84853]
[1779855853529,31.97,75399.61,40.7,-0.52598,0.00029,16.84844]
[1779855859002,31.98,75398.91,40.7,-0.52618,0.00029,16.84772]
[1779855865048,31.98,75399.58,40.7,-0.52598,0.00029,16.84843]
[1779855868305,31.98,75402.33,40.7,-0.52517,0.00029,16.85124]
[1779855869340,31.98,75403.58,40.7,-0.5248,0.00029,16.8525]
[1779855870559,31.99,75404.93,40.7,-0.5244,0.00029,16.85384]
[1779855870898,31.99,75406.18,40.7,-0.52403,0.00029,16.85507]
[1779855871090,31.99,75413.44,40.7,-0.5219,0.00029,16.85679]
[1779855875736,31.99,75415.05,40.7,-0.52143,0.00029,16.85824]
[1779855878497,32.0,75415.16,40.7,-0.52139,0.00029,16.85836]
[1779855879434,32.0,75415.36,40.7,-0.52133,0.00029,16.85854]
[1779855885188,32.01,75415.14,40.7,-0.52138,0.00029,16.85837]
[1779855887724,32.01,75415.39,40.7,-0.52131,0.00029,16.8586]
[1779855887824,32.02,75415.35,40.7,-0.52132,0.00029,16.85856]
[1779855893243,32.02,75415.42,40.7,-0.52129,0.00029,16.85864]
[1779855898279,32.03,75415.3,40.7,-0.52132,0.00029,16.85854]
[1779855903314,32.03,75415.33,40.7,-0.52131,0.00029,16.85857]
[1779855903854,32.03,75415.33,40.7,-0.52131,0.00029,16.85857]
[1779855909356,32.03,75415.93,40.7,-0.52113,0.00029,16.85911]
[1779855914521,32.04,75416.84,40.7,-0.52086,0.00029,16.85992]
[1779855920432,32.04,75416.87,40.7,-0.52085,0.00029,16.85995]
[1779855927482,32.05,75418.52,40.7,-0.52036,0.00029,16.86139]
[1779855932517,32.05,75418.28,40.7,-0.52043,0.00029,16.85608]
[1779855937552,32.05,75418.01,40.7,-0.52051,0.00029,16.85585]
[1779855942587,32.06,75418.11,40.7,-0.52048,0.00029,16.85594]
[1779855946462,32.06,75418.07,40.7,-0.52049,0.00029,16.85591]
[1779855952170,32.06,75417.67,40.7,-0.5206,0.00029,16.85557]
[1779855955383,32.06,75417.69,40.7,-0.5206,0.00029,16.8556]
[1779855960714,32.07,75415.54,40.7,-0.52122,0.00029,16.85372]
[1779855965754,32.07,75414.35,40.7,-0.52157,0.00029,16.85267]
[1779855966523,32.07,75414.45,40.7,-0.52154,0.00029,16.85276]
[1779855972761,32.07,75413.8,40.7,-0.52173,0.00029,16.85217]
[1779855977836,32.08,75413.7,40.7,-0.52176,0.00029,16.85209]
[1779855982872,32.08,75413.68,40.7,-0.52176,0.00029,16.85208]
[1779855986469,32.08,75413.4,40.7,-0.52184,0.00029,16.85183]
[1779855991934,32.09,75413.28,40.7,-0.52188,0.00029,16.84662]
[1779855996975,32.09,75413.1,40.7,-0.52193,0.00029,16.84647]
[1779855998556,32.09,75413.1,40.7,-0.52193,0.00029,16.84647]
[1779856000223,32.09,75413.4,40.7,-0.52184,0.00029,16.84674]
[1779856006042,32.1,75415.45,40.7,-0.52123,0.00029,16.84858]
[1779856013091,32.1,75417.07,40.7,-0.52076,0.00029,16.85]
[1779856015333,32.1,75417.42,40.7,-0.52066,0.00029,16.85031]
[1779856018521,32.1,75416.41,40.7,-0.52095,0.00029,16.84943]
[1779856019277,32.1,75415.81,40.7,-0.52113,0.00029,16.8489]
[1779856025175,32.1,75413.8,40.7,-0.52172,0.00029,16.84712]
[1779856027247,32.1,75413.55,40.7,-0.52179,0.00029,16.84689]
[1779856028568,32.1,75413.71,40.7,-0.52174,0.00029,16.84704]
[1779856033732,32.1,75413.25,40.7,-0.52187,0.00029,16.84663]
[1779856033826,32.1,75413.0,40.7,-0.52195,0.00029,16.84641]
[1779856034239,32.11,75406.3,40.7,-0.52391,0.00029,16.84013]
[1779856038337,32.11,75404.37,40.7,-0.52447,0.00029,16.83826]
[1779856038398,32.11,75404.37,40.7,-0.52447,0.00029,16.83826]
[1779856038438,32.11,75405.73,40.7,-0.52407,0.00029,16.83959]
[1779856039274,32.11,75411.17,40.7,-0.52248,0.00029,16.84474]
[1779856044309,32.11,75413.21,40.7,-0.52188,0.00029,16.84661]
[1779856046323,32.11,75416.67,40.7,-0.52086,0.00029,16.84969]
[1779856051357,32.11,75416.62,40.7,-0.52088,0.00029,16.84453]
[1779856056392,32.11,75416.08,40.7,-0.52104,0.00029,16.84406]
[1779856057202,32.11,75416.08,40.7,-0.52104,0.00029,16.84406]
[1779856062437,32.12,75415.52,40.7,-0.52121,0.00029,16.84357]
[1779856064501,32.12,75415.54,40.7,-0.5212,0.00029,16.84358]
[1779856070493,32.12,75411.81,40.7,-0.52229,0.00029,16.84024]
[1779856074808,32.12,75412.07,40.7,-0.52221,0.00029,16.84048]
[1779856080562,32.13,75411.06,40.7,-0.5225,0.00029,16.83957]
[1779856083958,32.13,75411.6,40.7,-0.52234,0.00029,16.84007]
[1779856089480,32.14,75410.18,40.7,-0.52275,0.00029,16.83877]
[1779856089626,32.14,75407.96,40.7,-0.5234,0.00029,16.83668]
[1779856094661,32.14,75406.95,40.7,-0.52369,0.00029,16.83573]
[1779856099696,32.15,75407.76,40.7,-0.52345,0.00029,16.83651]
[1779856103362,32.15,75407.32,40.7,-0.52358,0.00029,16.8361]
[1779856108761,32.16,75407.5,40.7,-0.52352,0.00029,16.83629]
[1779856111283,32.16,75407.38,40.7,-0.52355,0.00029,16.83618]
[1779856116817,32.16,75406.46,40.7,-0.52383,0.00029,16.83019]
[1779856118168,32.16,75406.32,40.7,-0.52387,0.00029,16.83006]
[1779856120053,32.17,75405.59,40.7,-0.52408,0.00029,16.82935]
[1779856123873,32.17,75405.12,40.7,-0.52421,0.00029,16.82891]
[1779856129703,32.18,75406.83,40.7,-0.52371,0.00029,16.83058]
[1779856134943,32.18,75405.31,40.7,-0.52415,0.00029,16.82912]
[1779856140274,32.19,75404.3,40.7,-0.52444,0.00029,16.82815]
[1779856146021,32.19,75402.22,40.7,-0.52504,0.00029,16.8261]
[1779856151057,32.2,75400.66,40.7,-0.52549,0.00029,16.82454]
[1779856156093,32.2,75401.2,40.7,-0.52533,0.00029,16.8251]
[1779856161571,32.2,75400.81,40.7,-0.52544,0.00029,16.82472]
[1779856167524,32.21,75399.82,40.7,-0.52572,0.00029,16.82372]
[1779856173212,32.21,75401.36,40.7,-0.52528,0.00029,16.82018]
[1779856179937,32.22,75402.19,40.7,-0.52503,0.00029,16.82101]
[1779856185296,32.22,75401.86,40.7,-0.52512,0.00029,16.8207]
[1779856190331,32.23,75401.57,40.7,-0.5252,0.00029,16.82042]
[1779856193158,32.23,75401.8,40.7,-0.52513,0.00029,16.82066]
[1779856195378,32.23,75397.65,40.7,-0.52635,0.00029,16.81643]
[1779856197680,32.23,75396.95,40.7,-0.52655,0.00029,16.8157]
[1779856200739,32.23,75397.06,40.7,-0.52652,0.00029,16.81582]
[1779856200746,32.23,75397.06,40.7,-0.52652,0.00029,16.81582]
[1779856200765,32.23,75397.06,40.7,-0.52652,0.00029,16.81582]
[1779856201409,32.23,75393.42,40.7,-0.52758,0.00029,16.81196]
[1779856206247,32.24,75391.09,40.7,-0.52826,0.00029,16.80943]
[1779856206251,32.24,75391.09,40.7,-0.52826,0.00029,16.80943]
[1779856206307,32.24,75391.09,40.7,-0.52826,0.00029,16.80943]
[1779856207879,32.24,75391.27,40.7,-0.52821,0.00029,16.80963]
[1779856207992,32.24,75383.21,40.7,-0.53056,0.00029,16.8005]
[1779856208848,32.24,75383.21,40.7,-0.53056,0.00029,16.8005]
[1779856208949,32.24,75383.21,40.7,-0.53056,0.00029,16.8005]
[1779856208970,32.24,75383.21,40.7,-0.53056,0.00029,16.8005]
[1779856209154,32.24,75372.56,40.7,-0.53367,0.00029,16.78754]
[1779856209548,32.24,75372.56,40.7,-0.53367,0.00029,16.78754]
[1779856209936,32.24,75372.56,40.7,-0.53367,0.00029,16.78754]
[1779856209939,32.24,75379.62,40.7,-0.53161,0.00029,16.79625]
[1779856210821,32.24,75396.19,40.7,-0.52677,0.00029,16.81492]
[1779856211345,32.24,75396.19,40.7,-0.52677,0.00029,16.81492]
[1779856211770,32.24,75400.12,40.7,-0.52562,0.00029,16.81899]
[1779856212418,32.24,75400.12,40.7,-0.52562,0.00029,16.81899]
[1779856213041,32.24,75400.12,40.7,-0.52562,0.00029,16.81899]
[1779856213071,32.24,75400.12,40.7,-0.52562,0.00029,16.81899]
[1779856213280,32.24,75402.53,40.7,-0.52491,0.00029,16.82141]
[1779856213856,32.24,75402.53,40.7,-0.52491,0.00029,16.82141]
[1779856213894,32.24,75402.53,40.7,-0.52491,0.00029,16.82141]
[1779856213932,32.24,75402.53,40.7,-0.52491,0.00029,16.82141]
[1779856214096,32.24,75402.53,40.7,-0.52491,0.00029,16.82141]
[1779856214168,32.24,75402.53,40.7,-0.52491,0.00029,16.82141]
[1779856214646,32.24,75404.67,40.7,-0.52429,0.00029,16.82352]
[1779856214655,32.24,75404.67,40.7,-0.52429,0.00029,16.82352]
[1779856214834,32.24,75404.67,40.7,-0.52429,0.00029,16.82352]
[1779856215080,32.24,75393.24,40.7,-0.52762,0.00029,16.81179]
[1779856215628,32.24,75393.24,40.7,-0.52762,0.00029,16.81179]
[1779856215678,32.24,75383.99,40.7,-0.53033,0.00029,16.80143]
[1779856216824,32.24,75383.99,40.7,-0.53033,0.00029,16.80143]
[1779856218325,32.24,75383.62,40.7,-0.53043,0.00029,16.801]
[1779856218356,32.24,75383.62,40.7,-0.53043,0.00029,16.801]
[1779856219172,32.24,75383.62,40.7,-0.53043,0.00029,16.801]
[1779856218531,32.24,75380.03,40.7,-0.53148,0.00029,16.79676]
[1779856219615,32.24,75370.23,40.7,-0.53435,0.00029,16.78459]
[1779856221926,32.24,75366.58,40.7,-0.53541,0.00029,16.77983]
[1779856222469,32.24,75366.58,40.7,-0.53541,0.00029,16.77983]
[1779856222484,32.24,75366.58,40.7,-0.53541,0.00029,16.77983]
[1779856222559,32.24,75363.32,40.7,-0.53637,0.00029,16.77548]
[1779856224029,32.24,75363.32,40.7,-0.53637,0.00029,16.77548]
[1779856224187,32.24,75360.53,40.7,-0.53718,0.00029,16.77169]
[1779856224641,32.24,75360.53,40.7,-0.53718,0.00029,16.77169]
[1779856224645,32.24,75360.53,40.7,-0.53718,0.00029,16.77169]
[1779856224894,32.24,75360.53,40.7,-0.53718,0.00029,16.77169]
[1779856225050,32.24,75360.53,40.7,-0.53718,0.00029,16.77169]
[1779856225109,32.24,75360.53,40.7,-0.53718,0.00029,16.77169]
[1779856225151,32.24,75360.53,40.7,-0.53718,0.00029,16.77169]
[1779856225090,32.24,75355.69,40.7,-0.53859,0.00029,16.76494]
[1779856225555,32.24,75355.69,40.7,-0.53859,0.00029,16.76494]
[1779856225628,32.24,75355.69,40.7,-0.53859,0.00029,16.76494]
[1779856225700,32.24,75355.69,40.7,-0.53859,0.00029,16.76494]
[1779856225768,32.24,75355.69,40.7,-0.53859,0.00029,16.76494]
[1779856225868,32.24,75355.69,40.7,-0.53859,0.00029,16.76494]
[1779856225951,32.24,75355.69,40.7,-0.53859,0.00029,16.76494]
[1779856226022,32.24,75334.36,40.7,-0.54481,0.00029,16.73271]
[1779856226359,32.24,75334.36,40.7,-0.54481,0.00029,16.73271]
[1779856226779,32.24,75334.36,40.7,-0.54481,0.00029,16.73271]
[1779856226821,32.24,75334.36,40.7,-0.54481,0.00029,16.73271]
[1779856226924,32.24,75319.64,40.7,-0.5491,0.00029,16.70811]
[1779856227247,32.24,75319.64,40.7,-0.5491,0.00029,16.70811]
[1779856228114,32.24,75315.93,40.7,-0.55018,0.00029,16.7016]
[1779856228794,32.24,75315.93,40.7,-0.55018,0.00029,16.7016]
[1779856229387,32.24,75314.95,40.7,-0.55046,0.00029,16.69986]
[1779856229629,32.24,75302.42,40.7,-0.5541,0.00029,16.67688]
[1779856230510,32.24,75302.42,40.7,-0.5541,0.00029,16.67688]
[1779856230817,32.24,75302.42,40.7,-0.5541,0.00029,16.67688]
[1779856231176,32.24,75302.42,40.7,-0.5541,0.00029,16.67688]
[1779856231139,32.24,75277.87,40.7,-0.56125,0.00029,16.62268]
[1779856231990,32.24,75277.87,40.7,-0.56125,0.00029,16.62268]
[1779856232069,32.24,75269.88,40.7,-0.56357,0.00029,16.60557]
[1779856232427,32.24,75269.88,40.7,-0.56357,0.00029,16.60557]
[1779856232826,32.24,75269.88,40.7,-0.56357,0.00029,16.60557]
[1779856232880,32.24,75269.88,40.7,-0.56357,0.00029,16.60557]
[1779856233660,32.24,75272.87,40.7,-0.5627,0.00029,16.61202]
[1779856234242,32.24,75272.87,40.7,-0.5627,0.00029,16.61202]
[1779856234265,32.24,75272.87,40.7,-0.5627,0.00029,16.61202]
[1779856234326,32.24,75272.87,40.7,-0.5627,0.00029,16.61202]
[1779856234937,32.24,75272.87,40.7,-0.5627,0.00029,16.61202]
[1779856234994,32.24,75283.37,40.7,-0.55966,0.00029,16.63409]
[1779856235616,32.24,75283.37,40.7,-0.55966,0.00029,16.63409]
[1779856236685,32.24,75288.75,40.7,-0.55809,0.00029,16.64508]
[1779856237391,32.24,75288.75,40.7,-0.55809,0.00029,16.64508]
[1779856237691,32.24,75285.47,40.7,-0.55904,0.00029,16.63845]
[1779856239607,32.24,75283.96,40.7,-0.55947,0.00029,16.63539]
[1779856239705,32.24,75289.68,40.7,-0.55781,0.00029,16.647]
[1779856240328,32.24,75289.68,40.7,-0.55781,0.00029,16.647]
[1779856240374,32.24,75289.68,40.7,-0.55781,0.00029,16.647]
[1779856240851,32.24,75289.68,40.7,-0.55781,0.00029,16.647]
[1779856240894,32.25,75304.39,40.7,-0.55354,0.00029,16.6755]
[1779856241523,32.25,75304.39,40.7,-0.55354,0.00029,16.6755]
[1779856241813,32.25,75304.39,40.7,-0.55354,0.00029,16.6755]
[1779856241852,32.25,75304.39,40.7,-0.55354,0.00029,16.6755]
[1779856241944,32.25,75310.73,40.7,-0.55169,0.00029,16.68721]
[1779856242725,32.25,75302.94,40.7,-0.55395,0.00029,16.67281]
[1779856246735,32.25,75301.11,40.7,-0.55448,0.00029,16.6694]
[1779856246858,32.25,75301.11,40.7,-0.55448,0.00029,16.6694]
[1779856247006,32.25,75301.11,40.7,-0.55448,0.00029,16.6694]
[1779856247227,32.25,75301.11,40.7,-0.55448,0.00029,16.6694]
[1779856247207,32.25,75304.18,40.7,-0.55358,0.00029,16.6752]
[1779856247281,32.25,75304.18,40.7,-0.55358,0.00029,16.6752]
[1779856247326,32.25,75304.18,40.7,-0.55358,0.00029,16.6752]
[1779856247496,32.25,75304.18,40.7,-0.55358,0.00029,16.6752]
[1779856247987,32.25,75304.18,40.7,-0.55358,0.00029,16.6752]
[1779856248086,32.26,75310.69,40.7,-0.55169,0.00029,16.68722]
[1779856248352,32.26,75310.69,40.7,-0.55169,0.00029,16.68722]
[1779856248879,32.26,75310.69,40.7,-0.55169,0.00029,16.68722]
[1779856249570,32.26,75313.64,40.7,-0.55083,0.00029,16.69254]
[1779856249683,32.26,75313.64,40.7,-0.55083,0.00029,16.69254]
[1779856249752,32.26,75313.64,40.7,-0.55083,0.00029,16.69254]
[1779856249885,32.26,75313.64,40.7,-0.55083,0.00029,16.69254]
[1779856249912,32.26,75313.64,40.7,-0.55083,0.00029,16.69254]
[1779856249952,32.26,75313.64,40.7,-0.55083,0.00029,16.69254]
[1779856250698,32.26,75314.38,40.7,-0.55061,0.00029,16.69387]
[1779856251066,32.26,75314.38,40.7,-0.55061,0.00029,16.69387]
[1779856251167,32.26,75306.84,40.7,-0.5528,0.00029,16.68018]
[1779856254075,32.26,75303.98,40.7,-0.55363,0.00029,16.67487]
[1779856254077,32.26,75303.98,40.7,-0.55363,0.00029,16.67487]
[1779856255657,32.26,75303.69,40.7,-0.55371,0.00029,16.67434]
[1779856255818,32.26,75301.23,40.7,-0.55443,0.00029,16.6697]
[1779856258240,32.26,75299.94,40.7,-0.5548,0.00029,16.66725]
[1779856258173,32.26,75293.11,40.7,-0.55678,0.00029,16.65401]
[1779856258275,32.26,75293.11,40.7,-0.55678,0.00029,16.65401]
[1779856258610,32.26,75293.11,40.7,-0.55678,0.00029,16.65401]
[1779856258719,32.26,75293.11,40.7,-0.55678,0.00029,16.65401]
[1779856259153,32.26,75281.69,40.7,-0.56009,0.00029,16.63097]
[1779856260108,32.26,75281.69,40.7,-0.56009,0.00029,16.63097]
[1779856260135,32.26,75272.91,40.7,-0.56263,0.00029,16.61247]
[1779856260472,32.26,75272.91,40.7,-0.56263,0.00029,16.61247]
[1779856260513,32.26,75272.91,40.7,-0.56263,0.00029,16.61247]
[1779856260518,32.26,75272.91,40.7,-0.56263,0.00029,16.61247]
[1779856261035,32.26,75272.91,40.7,-0.56263,0.00029,16.61247]
[1779856261137,32.27,75266.13,40.7,-0.56459,0.00029,16.59775]
[1779856262246,32.27,75266.13,40.7,-0.56459,0.00029,16.59775]
[1779856262886,32.27,75267.62,40.7,-0.56416,0.00029,16.60103]
[1779856262905,32.27,75267.62,40.7,-0.56416,0.00029,16.60103]
[1779856263472,32.27,75268.51,40.7,-0.5639,0.00029,16.603]
[1779856263483,32.27,75268.51,40.7,-0.5639,0.00029,16.603]
[1779856263875,32.27,75271.67,40.7,-0.56298,0.00029,16.60988]
[1779856264370,32.27,75271.67,40.7,-0.56298,0.00029,16.60988]
[1779856264766,32.27,75271.67,40.7,-0.56298,0.00029,16.60988]
[1779856265177,32.27,75271.67,40.7,-0.56298,0.00029,16.60988]
[1779856265263,32.27,75264.02,40.7,-0.56519,0.00029,16.59316]
[1779856265917,32.27,75264.02,40.7,-0.56519,0.00029,16.59316]
[1779856266230,32.27,75264.02,40.7,-0.56519,0.00029,16.59316]
[1779856266429,32.27,75263.61,40.7,-0.56531,0.00029,16.59225]
[1779856266862,32.27,75263.61,40.7,-0.56531,0.00029,16.59225]
[1779856267446,32.27,75262.33,40.7,-0.56568,0.00029,16.5894]
[1779856267971,32.27,75262.33,40.7,-0.56568,0.00029,16.5894]
[1779856269061,32.27,75262.47,40.7,-0.56564,0.00029,16.58972]
[1779856269164,32.27,75266.15,40.7,-0.56457,0.00029,16.59789]
[1779856269341,32.27,75266.15,40.7,-0.56457,0.00029,16.59789]
[1779856269430,32.27,75266.15,40.7,-0.56457,0.00029,16.59789]
[1779856269921,32.27,75272.77,40.7,-0.56266,0.00029,16.61229]
[1779856270993,32.27,75272.77,40.7,-0.56266,0.00029,16.61229]
[1779856271144,32.27,75272.77,40.7,-0.56266,0.00029,16.61229]
[1779856271168,32.27,75272.77,40.7,-0.56266,0.00029,16.61229]
[1779856271246,32.27,75272.77,40.7,-0.56266,0.00029,16.61229]
[1779856271296,32.27,75273.49,40.7,-0.56245,0.00029,16.61384]
[1779856271709,32.27,75273.49,40.7,-0.56245,0.00029,16.61384]
[1779856272223,32.27,75273.49,40.7,-0.56245,0.00029,16.61384]
[1779856271936,32.27,75262.5,40.7,-0.56563,0.00029,16.58979]
[1779856272332,32.27,75262.5,40.7,-0.56563,0.00029,16.58979]
[1779856272348,32.27,75262.5,40.7,-0.56563,0.00029,16.58979]
[1779856272943,32.27,75259.25,40.7,-0.56657,0.00029,16.58248]
[1779856274593,32.27,75260.59,40.7,-0.56618,0.00029,16.58552]
[1779856274721,32.27,75260.59,40.7,-0.56618,0.00029,16.58552]
[1779856276220,32.27,75262.5,40.7,-0.56563,0.00029,16.58981]
[1779856276395,32.27,75264.64,40.7,-0.56501,0.00029,16.59458]
[1779856276457,32.27,75264.64,40.7,-0.56501,0.00029,16.59458]
[1779856276971,32.27,75273.04,40.7,-0.56257,0.00029,16.6129]
[1779856278231,32.27,75273.04,40.7,-0.56257,0.00029,16.6129]
[1779856279993,32.28,75270.14,40.7,-0.56341,0.00029,16.60667]
[1779856282467,32.28,75271.03,40.7,-0.56314,0.00029,16.60867]
[1779856282990,32.28,75271.03,40.7,-0.56314,0.00029,16.60867]
[1779856283023,32.28,75271.03,40.7,-0.56314,0.00029,16.60867]
[1779856283121,32.28,75271.03,40.7,-0.56314,0.00029,16.60867]
[1779856283217,32.28,75271.03,40.7,-0.56314,0.00029,16.60867]
[1779856283387,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856283403,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856283486,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856283681,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856283815,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856283823,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856283999,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856284075,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856284098,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856284167,32.28,75271.01,40.7,-0.56314,0.00029,16.60865]
[1779856284252,32.28,75230.72,40.7,-0.57478,0.00029,16.51458]
[1779856284367,32.28,75230.72,40.7,-0.57478,0.00029,16.51458]
[1779856284551,32.28,75230.72,40.7,-0.57478,0.00029,16.51458]
[1779856284599,32.28,75230.72,40.7,-0.57478,0.00029,16.51458]
[1779856285270,32.28,75230.72,40.7,-0.57478,0.00029,16.51458]
[1779856285049,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856285589,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856285610,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856285636,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856285668,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856285704,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856286201,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856286286,32.28,75219.29,40.7,-0.57807,0.00029,16.48537]
[1779856286233,32.29,75228.45,40.7,-0.57542,0.00029,16.50895]
[1779856286348,32.29,75228.45,40.7,-0.57542,0.00029,16.50895]
[1779856286460,32.29,75228.45,40.7,-0.57542,0.00029,16.50895]
[1779856286701,32.29,75228.45,40.7,-0.57542,0.00029,16.50895]
[1779856287067,32.29,75209.91,40.7,-0.58074,0.00029,16.4608]
[1779856288077,32.3,75199.79,40.7,-0.58362,0.00029,16.43341]
[1779856288409,32.3,75199.79,40.7,-0.58362,0.00029,16.43341]
[1779856288636,32.3,75199.79,40.7,-0.58362,0.00029,16.43341]
[1779856289084,32.32,75208.29,40.7,-0.58114,0.00029,16.45695]
[1779856289581,32.32,75208.29,40.7,-0.58114,0.00029,16.45695]
[1779856290083,32.32,75208.29,40.7,-0.58114,0.00029,16.45695]
[1779856290083,32.32,75208.29,40.7,-0.58114,0.00029,16.45695]
[1779856290090,32.33,75215.41,40.7,-0.57905,0.00029,16.47632]
[1779856290582,32.33,75215.41,40.7,-0.57905,0.00029,16.47632]
[1779856291084,32.33,75215.41,40.7,-0.57905,0.00029,16.47632]
[1779856293111,32.34,75210.87,40.7,-0.58037,0.00029,16.45916]
[1779856294561,32.34,75211.72,40.7,-0.58012,0.00029,16.46146]
[1779856295093,32.34,75211.72,40.7,-0.58012,0.00029,16.46146]
[1779856295588,32.36,75212.56,40.7,-0.57984,0.00029,16.46405]
[1779856296045,32.36,75212.56,40.7,-0.57984,0.00029,16.46405]
[1779856296133,32.37,75220.17,40.7,-0.57761,0.00029,16.48432]
[1779856297188,32.37,75220.17,40.7,-0.57761,0.00029,16.48432]
[1779856297292,32.37,75220.17,40.7,-0.57761,0.00029,16.48432]
[1779856297292,32.37,75220.17,40.7,-0.57761,0.00029,16.48432]
[1779856297291,32.38,75226.45,40.7,-0.57578,0.00029,16.50068]
[1779856297393,32.38,75226.45,40.7,-0.57578,0.00029,16.50068]
[1779856298098,32.38,75226.45,40.7,-0.57578,0.00029,16.50068]
[1779856298148,32.39,75238.31,40.7,-0.57236,0.00029,16.53011]
[1779856298326,32.39,75238.31,40.7,-0.57236,0.00029,16.53011]
[1779856298851,32.39,75238.31,40.7,-0.57236,0.00029,16.53011]
[1779856299158,32.39,75252.82,40.7,-0.56818,0.00029,16.56449]
[1779856299664,32.39,75252.82,40.7,-0.56818,0.00029,16.56449]
[1779856299967,32.39,75252.82,40.7,-0.56818,0.00029,16.56449]
[1779856300000,32.39,75252.82,40.7,-0.56818,0.00029,16.56449]
[1779856300164,32.39,75256.83,40.7,-0.56703,0.00029,16.57368]
[1779856300607,32.39,75256.83,40.7,-0.56703,0.00029,16.57368]
[1779856301171,32.39,75260.3,40.7,-0.56603,0.00029,16.58151]
[1779856301911,32.39,75260.3,40.7,-0.56603,0.00029,16.58151]
[1779856302519,32.39,75261.24,40.7,-0.56575,0.00029,16.58361]
[1779856302536,32.39,75261.24,40.7,-0.56575,0.00029,16.58361]
[1779856302703,32.39,75261.24,40.7,-0.56575,0.00029,16.58361]
[1779856303190,32.39,75254.07,40.7,-0.56782,0.00029,16.56739]
[1779856304906,32.39,75251.77,40.7,-0.56848,0.00029,16.56209]
[1779856305087,32.39,75251.77,40.7,-0.56848,0.00029,16.56209]
[1779856305127,32.39,75251.77,40.7,-0.56848,0.00029,16.56209]
[1779856305204,32.39,75245.62,40.7,-0.57025,0.00029,16.54771]
[1779856306010,32.39,75245.62,40.7,-0.57025,0.00029,16.54771]
[1779856306033,32.39,75245.62,40.7,-0.57025,0.00029,16.54771]
[1779856306211,32.39,75230.75,40.7,-0.57453,0.00029,16.51159]
[1779856307218,32.39,75224.0,40.7,-0.57647,0.00029,16.49456]
[1779856307336,32.39,75224.0,40.7,-0.57647,0.00029,16.49456]
[1779856307907,32.39,75224.0,40.7,-0.57647,0.00029,16.49456]
[1779856308225,32.39,75227.42,40.7,-0.57548,0.00029,16.50324]
[1779856309229,32.39,75227.42,40.7,-0.57548,0.00029,16.50324]
[1779856309651,32.39,75228.02,40.7,-0.57531,0.00029,16.50477]
[1779856309951,32.39,75228.02,40.7,-0.57531,0.00029,16.50477]
[1779856310264,32.39,75228.02,40.7,-0.57531,0.00029,16.50477]
[1779856310322,32.39,75231.69,40.7,-0.57425,0.00029,16.51396]
[1779856310701,32.39,75231.69,40.7,-0.57425,0.00029,16.51396]
[1779856310707,32.39,75231.69,40.7,-0.57425,0.00029,16.51396]
[1779856310733,32.39,75231.69,40.7,-0.57425,0.00029,16.51396]
[1779856311246,32.39,75238.8,40.7,-0.57221,0.00029,16.53143]
[1779856312253,32.39,75243.4,40.7,-0.57088,0.00029,16.54251]
[1779856313250,32.39,75243.4,40.7,-0.57088,0.00029,16.54251]
[1779856313313,32.39,75243.4,40.7,-0.57088,0.00029,16.54251]
[1779856313260,32.39,75244.03,40.7,-0.5707,0.00029,16.54403]
[1779856314267,32.4,75249.11,40.7,-0.56923,0.00029,16.55602]
[1779856318294,32.4,75252.05,40.7,-0.56838,0.00029,16.56289]
[1779856318844,32.4,75252.05,40.7,-0.56838,0.00029,16.56289]
[1779856319302,32.4,75247.26,40.7,-0.56976,0.00029,16.55174]
[1779856319946,32.4,75247.26,40.7,-0.56976,0.00029,16.55174]
[1779856322322,32.4,75240.24,40.7,-0.57177,0.00029,16.53506]
[1779856322745,32.4,75240.24,40.7,-0.57177,0.00029,16.53506]
[1779856322768,32.4,75240.24,40.7,-0.57177,0.00029,16.53506]
[1779856323330,32.4,75232.67,40.7,-0.57395,0.00029,16.51659]
[1779856324337,32.4,75229.71,40.7,-0.57479,0.00029,16.50923]
[1779856325312,32.4,75229.71,40.7,-0.57479,0.00029,16.50923]
[1779856326021,32.4,75229.71,40.7,-0.57479,0.00029,16.50923]
[1779856326105,32.4,75233.15,40.7,-0.57381,0.00029,16.5178]
[1779856326351,32.4,75240.71,40.7,-0.57163,0.00029,16.53626]
[1779856327516,32.4,75240.71,40.7,-0.57163,0.00029,16.53626]
[1779856327702,32.4,75240.71,40.7,-0.57163,0.00029,16.53626]
[1779856327757,32.41,75250.37,40.7,-0.56885,0.00029,16.55912]
[1779856328767,32.41,75250.37,40.7,-0.56885,0.00029,16.55912]
[1779856329327,32.41,75256.58,40.7,-0.56706,0.00029,16.57339]
[1779856330527,32.41,75258.11,40.7,-0.56662,0.00029,16.57685]
[1779856330689,32.41,75258.11,40.7,-0.56662,0.00029,16.57685]
[1779856330721,32.41,75258.11,40.7,-0.56662,0.00029,16.57685]
[1779856331624,32.41,75258.06,40.7,-0.56663,0.00029,16.57675]
[1779856332199,32.41,75258.06,40.7,-0.56663,0.00029,16.57675]
[1779856337195,32.41,75259.45,40.7,-0.56623,0.00029,16.57991]
[1779856337223,32.41,75259.45,40.7,-0.56623,0.00029,16.57991]
[1779856337610,32.41,75259.45,40.7,-0.56623,0.00029,16.57992]
[1779856337632,32.41,75259.45,40.7,-0.56623,0.00029,16.57992]
[1779856337769,32.41,75259.45,40.7,-0.56623,0.00029,16.57992]
[1779856337816,32.41,75240.33,40.7,-0.57173,0.00029,16.53544]
[1779856339272,32.41,75240.33,40.7,-0.57173,0.00029,16.53544]
[1779856339349,32.41,75234.83,40.7,-0.57331,0.00029,16.52203]
[1779856339806,32.41,75227.13,40.7,-0.57552,0.00029,16.50287]
[1779856341804,32.41,75227.64,40.7,-0.57538,0.00029,16.50415]
[1779856342466,32.41,75223.87,40.7,-0.57646,0.00029,16.49459]
[1779856343688,32.41,75223.87,40.7,-0.57646,0.00029,16.49459]
[1779856344271,32.41,75223.87,40.7,-0.57646,0.00029,16.49459]
[1779856344368,32.41,75222.77,40.7,-0.57677,0.00029,16.49178]
[1779856344472,32.41,75222.77,40.7,-0.57677,0.00029,16.49178]
[1779856345320,32.41,75222.77,40.7,-0.57677,0.00029,16.49178]
[1779856345595,32.41,75220.34,40.7,-0.57747,0.00029,16.48554]
[1779856346712,32.41,75220.34,40.7,-0.57747,0.00029,16.48554]
[1779856346813,32.41,75212.14,40.7,-0.57982,0.00029,16.46414]
[1779856347987,32.41,75212.14,40.7,-0.57982,0.00029,16.46414]
[1779856348434,32.41,75211.5,40.7,-0.58,0.00029,16.46245]
[1779856348644,32.41,75211.5,40.7,-0.58,0.00029,16.46245]
[1779856348745,32.41,75208.1,40.7,-0.58097,0.00029,16.4534]
[1779856349515,32.41,75203.81,40.7,-0.58219,0.00029,16.44183]
[1779856351652,32.41,75201.32,40.7,-0.5829,0.00029,16.43507]
[1779856352454,32.42,75200.36,40.7,-0.58317,0.00029,16.42751]
[1779856357125,32.43,75201.31,40.7,-0.58289,0.00029,16.43024]
[1779856357396,32.43,75202.63,40.7,-0.5825,0.00029,16.43387]
[1779856358186,32.43,75202.63,40.7,-0.5825,0.00029,16.43387]
[1779856358270,32.43,75206.46,40.7,-0.58141,0.00029,16.44428]
[1779856358681,32.43,75206.46,40.7,-0.58141,0.00029,16.44428]
[1779856359182,32.43,75206.46,40.7,-0.58141,0.00029,16.44428]
[1779856359281,32.43,75212.53,40.7,-0.57967,0.00029,16.4605]
[1779856359683,32.43,75212.53,40.7,-0.57967,0.00029,16.4605]
[1779856361679,32.43,75214.91,40.7,-0.57898,0.00029,16.46679]
[1779856363688,32.44,75214.75,40.7,-0.57902,0.00029,16.46642]
[1779856364688,32.44,75214.75,40.7,-0.57902,0.00029,16.46645]
[1779856365190,32.44,75214.75,40.7,-0.57902,0.00029,16.46645]
[1779856365358,32.44,75214.75,40.7,-0.57902,0.00029,16.46645]
[1779856365689,32.44,75215.76,40.7,-0.57873,0.00029,16.46912]
[1779856365691,32.44,75215.76,40.7,-0.57873,0.00029,16.46912]
[1779856367693,32.44,75216.47,40.7,-0.57852,0.00029,16.47102]
[1779856367836,32.44,75216.47,40.7,-0.57852,0.00029,16.47102]
[1779856368196,32.44,75216.47,40.7,-0.57852,0.00029,16.47102]
[1779856368647,32.46,75212.37,40.7,-0.57964,0.00029,16.46072]
[1779856373701,32.5,75214.14,40.7,-0.57904,0.00029,16.46616]
[1779856374203,32.5,75214.14,40.7,-0.57904,0.00029,16.46616]
[1779856378706,32.5,75214.67,40.7,-0.57887,0.00029,16.46765]
[1779856378719,32.5,75220.72,40.7,-0.57714,0.00029,16.48333]
[1779856380075,32.5,75220.72,40.7,-0.57714,0.00029,16.48333]
[1779856380101,32.5,75220.72,40.7,-0.57714,0.00029,16.48333]
[1779856380269,32.5,75220.72,40.7,-0.57714,0.00029,16.48333]
[1779856380376,32.5,75220.72,40.7,-0.57714,0.00029,16.48333]
[1779856380469,32.5,75221.92,40.7,-0.5768,0.00029,16.48641]
[1779856380709,32.5,75221.92,40.7,-0.5768,0.00029,16.48641]
[1779856383208,32.51,75222.67,40.7,-0.57657,0.00029,16.48838]
[1779856383711,32.51,75221.8,40.7,-0.57682,0.00029,16.4862]
[1779856385333,32.51,75217.58,40.7,-0.57802,0.00029,16.47541]
[1779856385432,32.51,75217.58,40.7,-0.57802,0.00029,16.47541]
[1779856385767,32.51,75214.28,40.7,-0.57896,0.00029,16.46684]
[1779856386538,32.51,75214.28,40.7,-0.57896,0.00029,16.46684]
[1779856386756,32.51,75214.28,40.7,-0.57896,0.00029,16.46684]
[1779856389520,32.52,75209.69,40.7,-0.58024,0.00029,16.455]
[1779856389532,32.52,75209.69,40.7,-0.58024,0.00029,16.455]
[1779856389720,32.52,75209.69,40.7,-0.58024,0.00029,16.455]
[1779856389967,32.52,75209.69,40.7,-0.58024,0.00029,16.455]
[1779856390697,32.53,75210.78,40.7,-0.57991,0.00029,16.45801]
[1779856392255,32.53,75210.32,40.7,-0.58003,0.00029,16.45691]
[1779856392759,32.54,75208.59,40.7,-0.58051,0.00029,16.45244]
[1779856392781,32.54,75208.59,40.7,-0.58051,0.00029,16.45244]
[1779856396221,32.56,75210.98,40.7,-0.57977,0.00029,16.4593]
[1779856396268,32.56,75210.98,40.7,-0.57977,0.00029,16.4593]
[1779856397221,32.56,75213.09,40.7,-0.57916,0.00029,16.46487]
[1779856397322,32.57,75219.85,40.7,-0.57723,0.00029,16.48241]
[1779856397616,32.57,75219.85,40.7,-0.57723,0.00029,16.48241]
[1779856397724,32.57,75219.85,40.7,-0.57723,0.00029,16.48241]
[1779856397851,32.57,75225.37,40.7,-0.57565,0.00029,16.49643]
[1779856399297,32.57,75225.37,40.7,-0.57565,0.00029,16.49643]
[1779856399324,32.57,75229.24,40.7,-0.57454,0.00029,16.50613]
[1779856399450,32.57,75229.24,40.7,-0.57454,0.00029,16.50613]
[1779856399458,32.57,75229.24,40.7,-0.57454,0.00029,16.50613]
[1779856400226,32.57,75229.24,40.7,-0.57454,0.00029,16.50613]
[1779856400320,32.57,75225.55,40.7,-0.57559,0.00029,16.49695]
[1779856400726,32.57,75225.55,40.7,-0.57559,0.00029,16.49695]
[1779856403228,32.57,75223.3,40.7,-0.57622,0.00029,16.49135]
[1779856407596,32.58,75219.5,40.7,-0.57728,0.00029,16.48188]
[1779856409236,32.58,75219.32,40.7,-0.57733,0.00029,16.48146]
[1779856409238,32.58,75219.32,40.7,-0.57733,0.00029,16.48146]
[1779856409255,32.58,75219.32,40.7,-0.57733,0.00029,16.48146]
[1779856409262,32.58,75219.32,40.7,-0.57733,0.00029,16.48146]
[1779856409378,32.58,75219.32,40.7,-0.57733,0.00029,16.48146]
[1779856409938,32.59,75216.14,40.7,-0.57823,0.00029,16.47335]
[1779856413025,32.59,75214.4,40.7,-0.57874,0.00029,16.46366]
[1779856413052,32.59,75214.4,40.7,-0.57874,0.00029,16.46366]
[1779856413241,32.59,75214.4,40.7,-0.57874,0.00029,16.46366]
[1779856413966,32.59,75222.46,40.7,-0.57644,0.00029,16.48442]
[1779856414973,32.59,75226.53,40.7,-0.57528,0.00029,16.49469]
[1779856415717,32.59,75226.53,40.7,-0.57528,0.00029,16.49469]
[1779856416987,32.6,75234.35,40.7,-0.57304,0.00029,16.51402]
[1779856421169,32.6,75232.55,40.7,-0.57354,0.00029,16.50971]
[1779856421270,32.6,75228.07,40.7,-0.57482,0.00029,16.49869]
[1779856421494,32.6,75228.07,40.7,-0.57482,0.00029,16.49869]
[1779856422250,32.6,75228.07,40.7,-0.57482,0.00029,16.49869]
[1779856422274,32.6,75228.07,40.7,-0.57482,0.00029,16.49869]
[1779856422312,32.6,75226.32,40.7,-0.57531,0.00029,16.49436]
[1779856422752,32.6,75226.32,40.7,-0.57531,0.00029,16.49436]
[1779856423029,32.61,75221.64,40.7,-0.57664,0.00029,16.4826]
[1779856426759,32.63,75219.87,40.7,-0.57708,0.00028,16.47863]
[1779856432093,32.64,75223.24,40.7,-0.57609,0.00029,16.48743]
[1779856434989,32.65,75223.0,40.7,-0.57615,0.00028,16.4869]
[1779856435028,32.65,75223.0,40.7,-0.57615,0.00028,16.4869]
[1779856435113,32.65,75226.88,40.7,-0.57504,0.00029,16.49667]
[1779856435568,32.65,75226.88,40.7,-0.57504,0.00029,16.49667]
[1779856436121,32.65,75239.64,40.7,-0.57139,0.00029,16.52779]
[1779856436957,32.65,75239.64,40.7,-0.57139,0.00029,16.52779]
[1779856437312,32.65,75239.64,40.7,-0.57139,0.00029,16.52779]
[1779856437408,32.65,75240.67,40.7,-0.5711,0.00029,16.53026]
[1779856443176,32.66,75242.99,40.7,-0.57042,0.00029,16.53584]
[1779856448212,32.66,75248.91,40.7,-0.56872,0.00029,16.54971]
[1779856453247,32.67,75248.75,40.7,-0.56876,0.00029,16.54939]
[1779856456268,32.67,75252.34,40.7,-0.56772,0.00029,16.55764]
[1779856456519,32.67,75252.34,40.7,-0.56772,0.00029,16.55764]
[1779856457275,32.67,75256.17,40.7,-0.56663,0.00029,16.5663]
[1779856457893,32.67,75256.17,40.7,-0.56663,0.00029,16.5663]
[1779856459869,32.67,75258.89,40.7,-0.56585,0.00029,16.57237]
[1779856459957,32.67,75258.89,40.7,-0.56585,0.00029,16.57237]
[1779856460642,32.67,75260.54,40.7,-0.56538,0.00029,16.57602]
[1779856461303,32.67,75265.27,40.7,-0.56402,0.00029,16.58635]
[1779856463309,32.67,75266.81,40.7,-0.56358,0.00029,16.58967]
[1779856463596,32.67,75266.48,40.7,-0.56368,0.00029,16.58896]
[1779856464181,32.67,75266.48,40.7,-0.56368,0.00029,16.58896]
[1779856464898,32.67,75266.62,40.7,-0.56364,0.00029,16.58926]
[1779856465704,32.67,75266.7,40.7,-0.56361,0.00029,16.58943]
[1779856465713,32.67,75266.7,40.7,-0.56361,0.00029,16.58943]
[1779856465761,32.67,75266.7,40.7,-0.56361,0.00029,16.58943]
[1779856466338,32.67,75258.39,40.7,-0.56599,0.00029,16.57126]
[1779856467235,32.67,75258.39,40.7,-0.56599,0.00029,16.57126]
[1779856467345,32.67,75254.97,40.7,-0.56697,0.00029,16.56361]
[1779856472381,32.69,75254.81,40.7,-0.567,0.00029,16.55835]
[1779856477416,32.7,75255.67,40.7,-0.56672,0.00029,16.56052]
[1779856480436,32.7,75252.66,40.7,-0.56758,0.00029,16.55375]
[1779856482451,32.7,75255.69,40.7,-0.56671,0.00029,16.56059]
[1779856487486,32.71,75256.44,40.7,-0.56649,0.00029,16.56228]
[1779856489031,32.71,75255.12,40.7,-0.56687,0.00029,16.55933]
[1779856489083,32.71,75255.12,40.7,-0.56687,0.00029,16.55933]
[1779856489203,32.71,75255.12,40.7,-0.56687,0.00029,16.55933]
[1779856489500,32.71,75249.04,40.7,-0.56861,0.00029,16.54552]
[1779856490507,32.71,75245.74,40.7,-0.56955,0.00029,16.5379]
[1779856496106,32.73,75246.06,40.7,-0.5694,0.00029,16.53902]
[1779856496121,32.73,75246.06,40.7,-0.5694,0.00029,16.53902]
[1779856497320,32.73,75246.07,40.7,-0.5694,0.00029,16.53906]
[1779856497339,32.73,75243.53,40.7,-0.57012,0.00029,16.53315]
[1779856497556,32.73,75239.98,40.7,-0.57113,0.00028,16.5248]
[1779856503214,32.73,75237.86,40.7,-0.57173,0.00028,16.51982]
[1779856503304,32.73,75237.48,40.7,-0.57183,0.00028,16.51893]
[1779856504605,32.74,75240.52,40.7,-0.57096,0.00028,16.52619]
[1779856509640,32.74,75243.19,40.7,-0.5702,0.00028,16.53253]
[1779856514675,32.74,75241.8,40.7,-0.57058,0.00028,16.52933]
[1779856519709,32.75,75241.57,40.7,-0.57064,0.00028,16.52884]
[1779856524745,32.75,75244.52,40.7,-0.56979,0.00028,16.53581]
[1779856526759,32.75,75241.26,40.7,-0.57072,0.00028,16.52819]
[1779856531019,32.75,75239.75,40.7,-0.57114,0.00028,16.52467]
[1779856531120,32.75,75237.3,40.7,-0.57186,0.00028,16.51365]
[1779856534072,32.76,75235.73,40.7,-0.57231,0.00028,16.50992]
[1779856535614,32.76,75234.63,40.7,-0.57261,0.00028,16.50731]
[1779856535816,32.76,75234.63,40.7,-0.57261,0.00028,16.50731]
[1779856535899,32.76,75227.4,40.7,-0.57467,0.00028,16.48968]
[1779856536892,32.76,75227.4,40.7,-0.57467,0.00028,16.48968]
[1779856536892,32.76,75227.4,40.7,-0.57467,0.00028,16.48968]
[1779856537182,32.76,75224.36,40.7,-0.57553,0.00028,16.48216]
[1779856539828,32.76,75223.15,40.7,-0.57586,0.00028,16.4792]
[1779856540899,32.76,75222.66,40.7,-0.576,0.00028,16.478]
[1779856541900,32.77,75221.74,40.7,-0.57626,0.00028,16.47572]
[1779856544885,32.77,75225.38,40.7,-0.57521,0.00028,16.48497]
[1779856549921,32.78,75227.47,40.7,-0.57459,0.00028,16.49029]
[1779856554956,32.79,75230.58,40.7,-0.57369,0.00028,16.49805]
[1779856556201,32.79,75230.58,40.7,-0.57369,0.00028,16.49805]
[1779856556970,32.79,75237.75,40.7,-0.57165,0.00028,16.51539]
[1779856559092,32.79,75238.97,40.7,-0.5713,0.00028,16.5183]
[1779856565026,32.8,75240.36,40.7,-0.57089,0.00028,16.52169]
[1779856566910,32.8,75240.45,40.7,-0.57086,0.00028,16.52191]
[1779856566950,32.8,75240.45,40.7,-0.57086,0.00028,16.52191]
[1779856567040,32.8,75240.07,40.7,-0.57097,0.00028,16.52103]
[1779856567982,32.8,75240.07,40.7,-0.57097,0.00028,16.52103]
[1779856568047,32.8,75243.57,40.7,-0.56997,0.00028,16.52926]
[1779856569054,32.8,75239.75,40.7,-0.57106,0.00028,16.5203]
[1779856572765,32.8,75237.57,40.7,-0.57167,0.00028,16.51518]
[1779856572817,32.8,75237.57,40.7,-0.57167,0.00028,16.51518]
[1779856573032,32.8,75237.57,40.7,-0.57167,0.00028,16.51518]
[1779856573082,32.8,75235.19,40.7,-0.57234,0.00028,16.50951]
[1779856575096,32.8,75231.68,40.7,-0.57334,0.00028,16.50105]
[1779856580106,32.81,75233.21,40.7,-0.5729,0.00028,16.50482]
[1779856581289,32.81,75233.58,40.7,-0.57279,0.00028,16.50573]
[1779856586949,32.81,75233.88,40.7,-0.57269,0.00028,16.50657]
[1779856587715,32.82,75233.79,40.7,-0.57271,0.00028,16.50637]
[1779856588637,32.82,75230.38,40.7,-0.57368,0.00028,16.49813]
[1779856588957,32.82,75230.38,40.7,-0.57368,0.00028,16.49813]
[1779856589198,32.82,75226.46,40.7,-0.57479,0.00028,16.48853]
[1779856589994,32.82,75226.46,40.7,-0.57479,0.00028,16.48853]
[1779856590941,32.82,75224.05,40.7,-0.57547,0.00028,16.48258]
[1779856596247,32.83,75221.78,40.7,-0.57611,0.00028,16.47189]
[1779856597971,32.83,75221.06,40.7,-0.57631,0.00028,16.47011]
[1779856600347,32.83,75223.14,40.7,-0.57571,0.00028,16.47539]
[1779856606317,32.84,75224.85,40.7,-0.5752,0.00028,16.47986]
[1779856608414,32.85,75224.79,40.7,-0.57522,0.00028,16.47974]
[1779856611986,32.85,75226.17,40.7,-0.57481,0.00028,16.48326]
[1779856612487,32.85,75226.17,40.7,-0.57481,0.00028,16.48326]
[1779856612987,32.85,75223.71,40.7,-0.57551,0.00028,16.47719]
[1779856618401,32.86,75224.35,40.7,-0.5753,0.00028,16.47894]
[1779856623436,32.87,75224.45,40.7,-0.57526,0.00028,16.47932]
[1779856624590,32.87,75224.45,40.7,-0.57526,0.00028,16.47932]
[1779856630485,32.88,75225.94,40.7,-0.57481,0.00028,16.48319]
[1779856635520,32.88,75228.26,40.7,-0.57414,0.00028,16.489]
[1779856638960,32.89,75228.46,40.7,-0.57408,0.00028,16.48955]
[1779856639548,32.89,75233.8,40.7,-0.57256,0.00028,16.50251]
[1779856639836,32.89,75233.8,40.7,-0.57256,0.00028,16.50251]
[1779856644398,32.89,75236.85,40.7,-0.57169,0.00028,16.50986]
[1779856644583,32.89,75239.87,40.7,-0.57083,0.00028,16.51701]
[1779856646915,32.89,75240.41,40.7,-0.57067,0.00028,16.5183]
[1779856647604,32.89,75244.03,40.7,-0.56965,0.00028,16.52674]
[1779856651632,32.89,75248.03,40.7,-0.56853,0.00028,16.53076]
[1779856656667,32.9,75247.55,40.7,-0.56866,0.00028,16.52968]
[1779856661702,32.9,75247.26,40.7,-0.56874,0.00028,16.52905]
[1779856663670,32.9,75246.92,40.7,-0.56884,0.00028,16.52828]
[1779856672780,32.9,75248.58,40.7,-0.56836,0.00028,16.53214]
[1779856674924,32.9,75248.64,40.7,-0.56834,0.00028,16.53229]
[1779856674944,32.9,75248.64,40.7,-0.56834,0.00028,16.53229]
[1779856678143,32.9,75247.28,40.7,-0.56872,0.00028,16.5292]
[1779856684414,32.91,75243.99,40.7,-0.56965,0.00028,16.5217]
[1779856685649,32.91,75238.85,40.7,-0.5711,0.00028,16.50972]
[1779856690498,32.91,75238.06,40.7,-0.57132,0.00028,16.50792]
[1779856695943,32.92,75240.02,40.7,-0.57075,0.00028,16.51264]
[1779856701398,32.92,75240.74,40.7,-0.57053,0.00028,16.51439]
[1779856701403,32.92,75240.74,40.7,-0.57053,0.00028,16.51439]
[1779856705543,32.92,75240.84,40.7,-0.5705,0.00028,16.51466]
[1779856711048,32.93,75240.2,40.7,-0.57069,0.00028,16.50807]
[1779856714716,32.93,75240.35,40.7,-0.57065,0.00028,16.50843]
[1779856720513,32.94,75240.57,40.7,-0.57057,0.00028,16.50904]
[1779856721514,32.94,75240.57,40.7,-0.57057,0.00028,16.50906]
[1779856727161,32.94,75241.19,40.7,-0.57038,0.00028,16.5106]
[1779856730832,32.94,75241.16,40.7,-0.57038,0.00028,16.51056]
[1779856735217,32.95,75246.99,40.7,-0.56872,0.00028,16.52408]
[1779856740252,32.95,75247.54,40.7,-0.56856,0.00028,16.52537]
[1779856745289,32.95,75248.04,40.7,-0.56842,0.00028,16.52654]
[1779856748818,32.95,75247.47,40.7,-0.56858,0.00028,16.52526]
[1779856749208,32.95,75247.47,40.7,-0.56858,0.00028,16.52526]
[1779856749317,32.95,75251.99,40.7,-0.56729,0.00028,16.53549]
[1779856750510,32.95,75251.99,40.7,-0.56729,0.00028,16.53549]
[1779856751734,32.95,75259.15,40.7,-0.56526,0.00028,16.55134]
[1779856752867,32.95,75261.57,40.7,-0.56457,0.00028,16.55659]
[1779856755034,32.96,75263.15,40.7,-0.56412,0.00028,16.56002]
[1779856757175,32.96,75264.06,40.7,-0.56385,0.00028,16.56203]
[1779856759380,32.96,75264.9,40.7,-0.56361,0.00028,16.56388]
[1779856759567,32.96,75264.9,40.7,-0.56361,0.00028,16.56388]
[1779856761373,32.97,75268.36,40.7,-0.56262,0.00028,16.57126]
[1779856762541,32.97,75271.11,40.7,-0.56183,0.00028,16.57703]
[1779856765430,32.97,75276.38,40.7,-0.56032,0.00028,16.58795]
[1779856765967,32.97,75276.38,40.7,-0.56032,0.00028,16.58795]
[1779856765988,32.97,75276.38,40.7,-0.56032,0.00028,16.58795]
[1779856766437,32.97,75270.6,40.7,-0.56196,0.00028,16.57605]
[1779856767444,32.97,75265.42,40.7,-0.56344,0.00028,16.56513]
[1779856769582,32.97,75266.67,40.7,-0.56308,0.00028,16.56778]
[1779856770465,32.97,75261.6,40.7,-0.56453,0.00028,16.55691]
[1779856775314,32.97,75258.8,40.7,-0.56535,0.00028,16.54561]
[1779856775499,32.97,75255.87,40.7,-0.56618,0.00028,16.53917]
[1779856776507,32.97,75252.56,40.7,-0.56712,0.00028,16.53181]
[1779856781542,32.97,75251.65,40.7,-0.56738,0.00028,16.52976]
[1779856786577,32.97,75252.24,40.7,-0.56721,0.00028,16.53108]
[1779856787483,32.97,75252.24,40.7,-0.56721,0.00028,16.53108]
[1779856792619,32.97,75253.71,40.7,-0.5668,0.00028,16.53434]
[1779856797654,32.97,75252.8,40.7,-0.56706,0.00028,16.53229]
[1779856799224,32.97,75253.39,40.7,-0.56689,0.00028,16.5336]
[1779856799667,32.96,75257.36,40.7,-0.56577,0.00028,16.54238]
[1779856801634,32.96,75257.79,40.7,-0.56565,0.00028,16.54331]
[1779856801682,32.96,75258.64,40.7,-0.5654,0.00028,16.54517]
[1779856804223,32.96,75258.03,40.7,-0.56558,0.00028,16.54382]
[1779856804335,32.96,75258.03,40.7,-0.56558,0.00028,16.54382]
[1779856804703,32.96,75258.6,40.7,-0.56542,0.00028,16.54506]
[1779856805582,32.96,75258.6,40.7,-0.56542,0.00028,16.54506]
[1779856806497,32.96,75259.15,40.7,-0.56526,0.00028,16.54625]
[1779856808731,32.96,75263.08,40.7,-0.56415,0.00028,16.55473]
[1779856810673,32.96,75263.24,40.7,-0.56411,0.00028,16.55507]
[1779856814283,32.96,75262.45,40.7,-0.56434,0.00028,16.55332]
[1779856814313,32.96,75262.45,40.7,-0.56434,0.00028,16.55332]
[1779856814778,32.95,75259.25,40.7,-0.56525,0.00028,16.54637]
[1779856820821,32.95,75258.45,40.7,-0.56549,0.00028,16.54456]
[1779856825318,32.95,75258.47,40.7,-0.56549,0.00028,16.54457]
[1779856825856,32.95,75258.39,40.7,-0.56551,0.00028,16.54438]
[1779856830892,32.94,75258.65,40.7,-0.56544,0.00028,16.5449]
[1779856835929,32.94,75257.82,40.7,-0.56571,0.00028,16.53783]
[1779856839479,32.94,75258.37,40.7,-0.56556,0.00028,16.53902]
[1779856843803,32.94,75258.43,40.7,-0.56554,0.00028,16.53912]
[1779856843880,32.94,75258.41,40.7,-0.56555,0.00028,16.53907]
[1779856843919,32.94,75258.41,40.7,-0.56555,0.00028,16.53907]
[1779856844563,32.94,75253.32,40.7,-0.567,0.00028,16.52779]
[1779856847322,32.94,75249.14,40.7,-0.56819,0.00028,16.51837]
[1779856852337,32.94,75250.83,40.7,-0.56771,0.00028,16.52218]
[1779856852412,32.94,75250.83,40.7,-0.56771,0.00028,16.52218]
[1779856852437,32.93,75251.52,40.7,-0.56751,0.00028,16.52373]
[1779856853050,32.93,75255.44,40.7,-0.5664,0.00028,16.53248]
[1779856857684,32.93,75256.61,40.7,-0.56607,0.00028,16.53505]
[1779856857714,32.93,75256.61,40.7,-0.56607,0.00028,16.53505]
[1779856857741,32.93,75256.61,40.7,-0.56607,0.00028,16.53505]
[1779856859092,32.93,75259.74,40.7,-0.56518,0.00028,16.54189]
[1779856864136,32.93,75259.02,40.7,-0.5654,0.00028,16.54027]
[1779856869181,32.93,75259.15,40.7,-0.56537,0.00028,16.54051]
[1779856874216,32.92,75260.59,40.7,-0.56496,0.00028,16.54361]
[1779856875408,32.92,75260.59,40.7,-0.56496,0.00028,16.54361]
[1779856875415,32.92,75260.59,40.7,-0.56496,0.00028,16.54361]
[1779856875424,32.92,75260.59,40.7,-0.56496,0.00028,16.54361]
[1779856875976,32.92,75259.24,40.7,-0.56535,0.00028,16.54065]
[1779856876433,32.92,75259.24,40.7,-0.56535,0.00028,16.54065]
[1779856878183,32.92,75256.93,40.7,-0.56601,0.00028,16.53556]
[1779856878258,32.92,75256.93,40.7,-0.56601,0.00028,16.53556]
[1779856878541,32.92,75256.93,40.7,-0.56601,0.00028,16.53556]
[1779856878562,32.92,75256.93,40.7,-0.56601,0.00028,16.53556]
[1779856878867,32.92,75256.93,40.7,-0.56601,0.00028,16.53556]
[1779856878751,32.92,75256.47,40.7,-0.56614,0.00028,16.53453]
[1779856878986,32.92,75256.47,40.7,-0.56614,0.00028,16.53453]
[1779856879192,32.92,75256.47,40.7,-0.56614,0.00028,16.53453]
[1779856879836,32.92,75256.47,40.7,-0.56614,0.00028,16.53453]
[1779856879939,32.92,75240.54,40.7,-0.57067,0.00028,16.49825]
[1779856880169,32.92,75240.54,40.7,-0.57067,0.00028,16.49825]
[1779856880641,32.92,75232.78,40.7,-0.57287,0.00028,16.47983]
[1779856882675,32.92,75231.45,40.7,-0.57324,0.00028,16.47663]
[1779856887354,32.92,75231.46,40.7,-0.57323,0.00028,16.47673]
[1779856887354,32.92,75231.46,40.7,-0.57323,0.00028,16.47673]
[1779856887751,32.93,75224.39,40.7,-0.57523,0.00028,16.45944]
[1779856888227,32.93,75224.39,40.7,-0.57523,0.00028,16.45944]
[1779856888319,32.93,75218.98,40.7,-0.57676,0.00028,16.44594]
[1779856893357,32.93,75218.77,40.7,-0.57683,0.00028,16.44034]
[1779856898392,32.94,75217.49,40.7,-0.57717,0.00028,16.43726]
[1779856899378,32.94,75217.49,40.7,-0.57717,0.00028,16.43726]
[1779856899435,32.94,75217.49,40.7,-0.57717,0.00028,16.43726]
[1779856899876,32.94,75217.49,40.7,-0.57717,0.00028,16.43726]
[1779856899926,32.94,75222.24,40.7,-0.57582,0.00028,16.44923]
[1779856902420,32.95,75219.17,40.7,-0.57668,0.00028,16.44162]
[1779856907458,32.95,75219.13,40.7,-0.57667,0.00028,16.44168]
[1779856909472,32.96,75216.27,40.7,-0.57748,0.00028,16.43451]
[1779856914506,32.97,75217.34,40.7,-0.57715,0.00028,16.4374]
[1779856919542,32.97,75214.57,40.7,-0.57791,0.00028,16.43054]
[1779856920599,32.97,75214.57,40.7,-0.57791,0.00028,16.43054]
[1779856920746,32.97,75214.57,40.7,-0.57791,0.00028,16.43054]
[1779856921084,32.98,75214.56,40.7,-0.57791,0.00028,16.43056]
[1779856921556,32.98,75211.48,40.7,-0.57878,0.00028,16.4227]
[1779856926914,32.99,75209.66,40.7,-0.57927,0.00028,16.41818]
[1779856927003,32.99,75209.49,40.7,-0.57931,0.00028,16.41778]
[1779856927011,32.99,75209.49,40.7,-0.57931,0.00028,16.41778]
[1779856927085,32.99,75209.49,40.7,-0.57931,0.00028,16.41778]
[1779856928244,32.99,75209.25,40.7,-0.57937,0.00028,16.41721]
[1779856931115,33.0,75207.8,40.7,-0.57977,0.00028,16.41358]
[1779856932701,33.0,75207.84,40.7,-0.57975,0.00028,16.41373]
[1779856932704,33.0,75207.84,40.7,-0.57975,0.00028,16.41373]
[1779856932712,33.0,75207.84,40.7,-0.57975,0.00028,16.41373]
[1779856938674,33.02,75208.63,40.7,-0.57949,0.00028,16.41613]
[1779856941166,33.02,75208.88,40.7,-0.5794,0.00028,16.41687]
[1779856941445,33.02,75208.88,40.7,-0.5794,0.00028,16.41687]
[1779856941681,33.02,75208.88,40.7,-0.5794,0.00028,16.41687]
[1779856941688,33.02,75208.88,40.7,-0.5794,0.00028,16.41687]
[1779856943710,33.03,75204.17,40.7,-0.58071,0.00028,16.40473]
[1779856946416,33.03,75203.51,40.7,-0.58089,0.00028,16.4031]
[1779856948552,33.04,75202.53,40.7,-0.58115,0.00028,16.40063]
[1779856949996,33.04,75202.83,40.7,-0.58106,0.00028,16.40147]
[1779856951766,33.05,75205.6,40.7,-0.58029,0.00028,16.40368]
[1779856956688,33.05,75206.05,40.7,-0.58014,0.00028,16.40506]
[1779856957084,33.06,75206.05,40.7,-0.58013,0.00028,16.40511]
[1779856959822,33.06,75211.17,40.7,-0.57867,0.00028,16.4185]
[1779856964857,33.07,75210.18,40.7,-0.57892,0.00028,16.41617]
[1779856968746,33.08,75210.07,40.7,-0.57895,0.00028,16.41593]
[1779856974927,33.09,75212.43,40.7,-0.57824,0.00028,16.42236]
[1779856979962,33.1,75212.02,40.7,-0.57833,0.00028,16.4215]
[1779856986004,33.11,75212.16,40.7,-0.57826,0.00028,16.42209]
[1779856987858,33.11,75212.16,40.7,-0.57826,0.00028,16.42209]
[1779856988144,33.12,75212.16,40.7,-0.57826,0.00028,16.42217]
[1779856993649,33.13,75213.8,40.7,-0.57777,0.00028,16.42656]
[1779857003123,33.14,75214.84,40.7,-0.57743,0.00028,16.42952]
[1779857008158,33.15,75214.54,40.7,-0.5775,0.00028,16.42893]
[1779857013193,33.16,75214.21,40.7,-0.5776,0.00028,16.42302]
[1779857017468,33.16,75214.21,40.7,-0.5776,0.00028,16.42302]
[1779857017562,33.16,75214.21,40.7,-0.5776,0.00028,16.42302]
[1779857023721,33.17,75213.2,40.7,-0.57785,0.00028,16.42076]
[1779857031318,33.19,75213.33,40.7,-0.57777,0.00028,16.42138]
[1779857036322,33.19,75214.41,40.7,-0.57746,0.00028,16.42424]
[1779857038502,33.2,75213.85,40.7,-0.5776,0.00028,16.42289]
[1779857039163,33.2,75213.76,40.7,-0.57763,0.00028,16.42269]
[1779857043486,33.2,75214.38,40.7,-0.57744,0.00028,16.42437]
[1779857047958,33.22,75214.69,40.7,-0.57731,0.00028,16.42552]
[1779857048577,33.22,75214.47,40.7,-0.57736,0.00028,16.42499]
[1779857051962,33.24,75214.43,40.7,-0.57734,0.00028,16.42522]
[1779857051996,33.24,75214.43,40.7,-0.57734,0.00028,16.42522]
[1779857056596,33.3,75217.17,40.7,-0.57642,0.00028,16.43325]
[1779857056902,33.3,75217.17,40.7,-0.57642,0.00028,16.43325]
[1779857057503,33.31,75222.58,40.7,-0.57488,0.00028,16.4468]
[1779857059240,33.31,75223.28,40.7,-0.57468,0.00028,16.44852]
[1779857060163,33.31,75223.27,40.7,-0.57468,0.00028,16.4485]
[1779857065094,33.31,75223.18,40.7,-0.57471,0.00028,16.4483]
[1779857070787,33.31,75223.18,40.7,-0.5747,0.00028,16.44836]
[1779857070792,33.31,75223.18,40.7,-0.5747,0.00028,16.44836]
[1779857070829,33.31,75223.18,40.7,-0.5747,0.00028,16.44836]
[1779857071601,33.32,75226.1,40.7,-0.57389,0.00028,16.45029]
[1779857076868,33.32,75227.11,40.7,-0.57361,0.00028,16.45275]
[1779857080377,33.32,75227.56,40.7,-0.57348,0.00028,16.45386]
[1779857089913,33.32,75226.12,40.7,-0.57387,0.00028,16.45045]
[1779857094072,33.33,75226.63,40.7,-0.57372,0.00028,16.45175]
[1779857095630,33.33,75227.98,40.7,-0.57334,0.00028,16.45501]
[1779857098794,33.33,75231.08,40.7,-0.57247,0.00028,16.46242]
[1779857099801,33.33,75237.17,40.7,-0.57076,0.00028,16.4767]
[1779857100307,33.33,75237.17,40.7,-0.57076,0.00028,16.4767]
[1779857100313,33.33,75237.17,40.7,-0.57076,0.00028,16.4767]
[1779857100808,33.33,75240.48,40.7,-0.56983,0.00028,16.48433]
[1779857102822,33.33,75243.92,40.7,-0.56886,0.00028,16.49216]
[1779857104836,33.33,75249.27,40.7,-0.56736,0.00028,16.50415]
[1779857107105,33.33,75251.19,40.7,-0.56682,0.00028,16.50839]
[1779857107881,33.33,75251.96,40.7,-0.56661,0.00028,16.51007]
[1779857107958,33.33,75251.96,40.7,-0.56661,0.00028,16.51007]
[1779857107972,33.33,75251.64,40.7,-0.5667,0.00028,16.50935]
[1779857109033,33.33,75251.64,40.7,-0.5667,0.00028,16.50935]
[1779857109086,33.32,75259.31,40.7,-0.56454,0.00028,16.52599]
[1779857110448,33.32,75261.29,40.7,-0.56399,0.00028,16.53021]
[1779857110514,33.32,75261.29,40.7,-0.56399,0.00028,16.53021]
[1779857112426,33.32,75261.91,40.7,-0.56381,0.00028,16.53152]
[1779857112892,33.32,75268.12,40.7,-0.56206,0.00028,16.54451]
[1779857113899,33.32,75271.37,40.7,-0.56115,0.00028,16.55118]
[1779857115036,33.32,75271.37,40.7,-0.56115,0.00028,16.55118]
[1779857115536,33.32,75271.52,40.7,-0.56111,0.00028,16.55147]
[1779857115546,33.32,75271.52,40.7,-0.56111,0.00028,16.55147]
[1779857116150,33.32,75282.72,40.7,-0.55795,0.00028,16.57379]
[1779857116629,33.32,75282.72,40.7,-0.55795,0.00028,16.57379]
[1779857116920,33.32,75285.92,40.7,-0.55705,0.00028,16.57997]
[1779857117557,33.32,75285.92,40.7,-0.55705,0.00028,16.57997]
[1779857117927,33.32,75296.45,40.7,-0.55408,0.00028,16.59974]
[1779857118933,33.32,75300.57,40.7,-0.55291,0.00028,16.60723]
[1779857120168,33.32,75300.57,40.7,-0.55291,0.00028,16.60723]
[1779857119941,33.32,75305.03,40.7,-0.55165,0.00028,16.61518]
[1779857120729,33.32,75305.03,40.7,-0.55165,0.00028,16.61518]
[1779857120948,33.33,75309.82,40.7,-0.55029,0.00028,16.62354]
[1779857122049,33.33,75309.82,40.7,-0.55029,0.00028,16.62354]
[1779857122151,33.33,75311.09,40.7,-0.54992,0.00028,16.62577]
[1779857123969,33.34,75307.88,40.7,-0.55082,0.00028,16.62028]
[1779857124694,33.34,75307.88,40.7,-0.55082,0.00028,16.62028]
[1779857124729,33.34,75307.88,40.7,-0.55082,0.00028,16.62028]
[1779857126991,33.34,75314.22,40.7,-0.54903,0.00028,16.63114]
[1779857127610,33.34,75314.22,40.7,-0.54903,0.00028,16.63114]
[1779857127998,33.34,75311.15,40.7,-0.5499,0.00028,16.62593]
[1779857132485,33.34,75310.52,40.7,-0.55009,0.00028,16.61969]
[1779857134627,33.34,75312.69,40.7,-0.54947,0.00028,16.62341]
[1779857135048,33.34,75313.59,40.7,-0.54922,0.00028,16.62493]
[1779857140107,33.34,75315.18,40.7,-0.54877,0.00028,16.62762]
[1779857141696,33.34,75320.68,40.7,-0.54721,0.00028,16.63671]
[1779857142098,33.34,75325.48,40.7,-0.54585,0.00028,16.64444]
[1779857142869,33.34,75325.48,40.7,-0.54585,0.00028,16.64444]
[1779857146239,33.33,75327.68,40.7,-0.54525,0.00028,16.64782]
[1779857147584,33.32,75327.62,40.7,-0.54527,0.00028,16.64769]
[1779857148140,33.32,75322.77,40.7,-0.54666,0.00028,16.63992]
[1779857148947,33.32,75322.77,40.7,-0.54666,0.00028,16.63992]
[1779857153504,33.3,75327.4,40.7,-0.54537,0.00028,16.64718]
[1779857153515,33.3,75327.4,40.7,-0.54537,0.00028,16.64718]
[1779857153666,33.3,75327.4,40.7,-0.54537,0.00028,16.64718]
[1779857153924,33.3,75327.4,40.7,-0.54537,0.00028,16.64718]
[1779857154183,33.3,75336.93,40.7,-0.54267,0.00028,16.66183]
[1779857155190,33.3,75340.87,40.7,-0.54155,0.00028,16.66766]
[1779857155504,33.3,75340.87,40.7,-0.54155,0.00028,16.66766]
[1779857159250,33.3,75339.97,40.7,-0.54182,0.00028,16.6663]
[1779857160720,33.29,75340.35,40.7,-0.54171,0.00028,16.66685]
[1779857161232,33.29,75333.95,40.7,-0.54353,0.00028,16.65727]
[1779857163925,33.29,75332.99,40.7,-0.5438,0.00028,16.6558]
[1779857164254,33.28,75336.47,40.7,-0.54283,0.00028,16.66101]
[1779857169289,33.25,75340.3,40.7,-0.54179,0.00028,16.66649]
[1779857174324,33.22,75339.51,40.7,-0.54207,0.00028,16.6651]
[1779857179686,33.19,75342.18,40.7,-0.54134,0.00028,16.66889]
[1779857181373,33.18,75345.92,40.7,-0.54029,0.00028,16.67421]
[1779857185610,33.15,75347.92,40.7,-0.53976,0.00029,16.6769]
[1779857185615,33.15,75347.92,40.7,-0.53976,0.00029,16.6769]
[1779857187415,33.15,75354.15,40.7,-0.53799,0.00029,16.68554]
[1779857189885,33.15,75354.4,40.7,-0.53792,0.00029,16.68587]
[1779857191342,33.15,75356.96,40.7,-0.53719,0.00029,16.68933]
[1779857196478,33.14,75355.43,40.7,-0.53765,0.00029,16.68206]
[1779857201513,33.13,75355.22,40.7,-0.53773,0.00029,16.68173]
[1779857202645,33.13,75355.22,40.7,-0.53773,0.00029,16.68173]
[1779857203526,33.13,75350.19,40.7,-0.53917,0.00029,16.67478]
[1779857208561,33.12,75347.3,40.7,-0.54,0.00029,16.67067]
[1779857213597,33.12,75347.87,40.7,-0.53984,0.00029,16.67144]
[1779857214786,33.12,75347.87,40.7,-0.53984,0.00029,16.67144]
[1779857220647,33.11,75348.0,40.7,-0.53982,0.00029,16.67158]
[1779857225682,33.1,75348.07,40.7,-0.53981,0.00029,16.67164]
[1779857230717,33.1,75348.44,40.7,-0.53971,0.00029,16.67213]
[1779857234745,33.09,75351.71,40.7,-0.53878,0.00029,16.67669]
[1779857239780,33.08,75351.11,40.7,-0.53896,0.00029,16.67582]
[1779857244815,33.08,75351.17,40.7,-0.53896,0.00029,16.67587]
[1779857249850,33.07,75350.43,40.7,-0.53918,0.00029,16.6748]
[1779857254885,33.07,75350.92,40.7,-0.53906,0.00029,16.67028]
[1779857259920,33.06,75351.24,40.7,-0.53897,0.00029,16.6707]
[1779857264954,33.05,75349.99,40.7,-0.53934,0.00029,16.66891]
[1779857269990,33.05,75350.67,40.7,-0.53915,0.00029,16.66983]
[1779857273011,33.05,75354.03,40.7,-0.5382,0.00029,16.67448]
[1779857278047,33.04,75355.49,40.7,-0.53779,0.00029,16.67644]
[1779857280060,33.04,75361.1,40.7,-0.53618,0.00029,16.68394]
[1779857282580,33.04,75360.5,40.7,-0.53635,0.00029,16.68317]
[1779857283081,33.04,75363.76,40.7,-0.53541,0.00029,16.68742]
[1779857286297,33.05,75365.1,40.7,-0.53503,0.00029,16.68916]
[1779857289190,33.05,75366.6,40.7,-0.53459,0.00029,16.69109]
[1779857289291,33.05,75366.3,40.7,-0.53467,0.00029,16.69072]
[1779857290339,33.05,75366.3,40.7,-0.53467,0.00029,16.69072]
[1779857292532,33.06,75369.16,40.7,-0.53385,0.00029,16.69433]
[1779857293151,33.06,75369.78,40.7,-0.53367,0.00029,16.6951]
[1779857298186,33.06,75370.1,40.7,-0.53358,0.00029,16.6955]
[1779857300238,33.06,75369.81,40.7,-0.53366,0.00029,16.69514]
[1779857300339,33.06,75370.09,40.7,-0.53358,0.00029,16.69549]
[1779857300590,33.06,75370.09,40.7,-0.53358,0.00029,16.69549]
[1779857300691,33.06,75370.09,40.7,-0.53358,0.00029,16.69549]
[1779857301470,33.06,75370.09,40.7,-0.53358,0.00029,16.69549]
[1779857301489,33.06,75370.09,40.7,-0.53358,0.00029,16.69549]
[1779857307249,33.06,75367.91,40.7,-0.53421,0.00029,16.69277]
[1779857310270,33.06,75364.37,40.7,-0.53522,0.00029,16.68828]
[1779857310534,33.06,75364.37,40.7,-0.53522,0.00029,16.68828]
[1779857313291,33.06,75354.65,40.7,-0.53802,0.00029,16.67023]
[1779857315304,33.05,75351.44,40.7,-0.53894,0.00029,16.66577]
[1779857320342,33.05,75353.77,40.7,-0.53828,0.00029,16.66897]
[1779857323768,33.04,75353.27,40.7,-0.53843,0.00029,16.66825]
[1779857324371,33.04,75352.15,40.7,-0.53875,0.00029,16.66669]
[1779857329407,33.03,75353.5,40.7,-0.53838,0.00029,16.66852]
[1779857334263,33.03,75354.65,40.7,-0.53805,0.00029,16.67008]
[1779857334442,33.03,75354.18,40.7,-0.53819,0.00029,16.66942]
[1779857339477,33.02,75355.5,40.7,-0.53782,0.00029,16.6712]
[1779857344512,33.02,75355.61,40.7,-0.5378,0.00029,16.67131]
[1779857350341,33.01,75355.4,40.7,-0.53787,0.00029,16.671]
[1779857350383,33.01,75358.6,40.7,-0.53695,0.00029,16.67531]
[1779857351469,33.01,75360.71,40.7,-0.53634,0.00029,16.67812]
[1779857353246,33.01,75361.8,40.7,-0.53603,0.00029,16.67956]
[1779857356253,33.01,75360.1,40.7,-0.53652,0.00029,16.6773]
[1779857356308,33.0,75360.0,40.7,-0.53655,0.00029,16.67716]
[1779857356595,33.01,75364.47,40.7,-0.53527,0.00029,16.683]
[1779857358173,33.01,75364.47,40.7,-0.53527,0.00029,16.683]
[1779857358220,33.01,75367.64,40.7,-0.53436,0.00029,16.68704]
[1779857362339,33.01,75367.28,40.7,-0.53446,0.00029,16.68659]
[1779857362378,33.01,75367.28,40.7,-0.53446,0.00029,16.68659]
[1779857362369,33.01,75367.62,40.7,-0.53437,0.00029,16.68702]
[1779857362502,33.01,75367.62,40.7,-0.53437,0.00029,16.68702]
[1779857364652,33.01,75373.64,40.7,-0.53264,0.00029,16.69445]
[1779857366596,33.01,75373.44,40.7,-0.5327,0.00029,16.69421]
[1779857367031,33.01,75373.44,40.7,-0.5327,0.00029,16.69421]
[1779857368278,33.01,75380.32,40.7,-0.53072,0.00029,16.70233]
[1779857371701,33.01,75383.16,40.7,-0.52992,0.00029,16.70039]
[1779857374059,33.0,75383.77,40.7,-0.52975,0.00029,16.70108]
[1779857379757,33.0,75383.33,40.7,-0.52988,0.00029,16.70057]
[1779857383904,33.0,75382.44,40.7,-0.53014,0.00029,16.69955]
[1779857387814,32.99,75385.57,40.7,-0.52924,0.00029,16.70304]
[1779857390840,32.99,75385.64,40.7,-0.52922,0.00029,16.70312]
[1779857390852,32.99,75385.64,40.7,-0.52922,0.00029,16.70312]
[1779857392101,32.99,75391.56,40.7,-0.52752,0.00029,16.70951]
[1779857393558,32.99,75391.79,40.7,-0.52746,0.00029,16.70975]
[1779857398532,32.99,75391.99,40.7,-0.52741,0.00029,16.70994]
[1779857403254,32.98,75394.3,40.7,-0.52675,0.00029,16.71234]
[1779857403926,32.98,75390.84,40.7,-0.52774,0.00029,16.70872]
[1779857405182,32.98,75390.84,40.7,-0.52774,0.00029,16.70872]
[1779857406947,32.98,75384.96,40.7,-0.52943,0.00029,16.70232]
[1779857411982,32.98,75383.68,40.7,-0.52981,0.00029,16.70087]
[1779857413523,32.97,75383.12,40.7,-0.52997,0.00029,16.70024]
[1779857415008,32.97,75388.72,40.7,-0.52836,0.00029,16.70642]
[1779857418406,32.97,75389.73,40.7,-0.52807,0.00029,16.7075]
[1779857423887,32.97,75389.49,40.7,-0.52815,0.00029,16.70723]
[1779857424057,32.97,75389.49,40.7,-0.52815,0.00029,16.70723]
[1779857429103,32.96,75386.7,40.7,-0.52895,0.00029,16.70418]
[1779857434617,32.96,75387.59,40.7,-0.52871,0.00029,16.69999]
[1779857434635,32.96,75387.59,40.7,-0.52871,0.00029,16.69999]
[1779857435147,32.96,75393.03,40.7,-0.52715,0.00029,16.70579]
[1779857440182,32.95,75394.95,40.7,-0.5266,0.00029,16.70777]
[1779857445217,32.95,75395.06,40.7,-0.52657,0.00029,16.70787]
[1779857447907,32.95,75395.39,40.7,-0.52648,0.00029,16.70821]
[1779857451504,32.95,75399.09,40.7,-0.52541,0.00029,16.71194]
[1779857454281,32.95,75405.83,40.7,-0.52347,0.00029,16.71843]
[1779857455321,32.95,75405.83,40.7,-0.52347,0.00029,16.71843]
[1779857458309,32.95,75409.31,40.7,-0.52247,0.00029,16.72163]
[1779857458992,32.95,75409.31,40.7,-0.52247,0.00029,16.72163]
[1779857459164,32.95,75409.31,40.7,-0.52247,0.00029,16.72163]
[1779857459545,32.95,75413.43,40.7,-0.52128,0.00029,16.72527]
[1779857460734,32.95,75416.36,40.7,-0.52044,0.00029,16.72778]
[1779857461511,32.95,75416.36,40.7,-0.52044,0.00029,16.72778]
[1779857461994,32.95,75419.3,40.7,-0.51959,0.00029,16.73021]
[1779857462026,32.95,75419.3,40.7,-0.51959,0.00029,16.73021]
[1779857462099,32.95,75419.3,40.7,-0.51959,0.00029,16.73021]
[1779857462339,32.95,75425.75,40.7,-0.51773,0.00029,16.73529]
[1779857463344,32.95,75430.0,40.7,-0.51651,0.00029,16.73844]
[1779857467309,32.95,75431.0,40.7,-0.51622,0.00029,16.73916]
[1779857467423,32.95,75431.0,40.7,-0.51622,0.00029,16.73916]
[1779857467478,32.95,75435.0,40.7,-0.51507,0.00029,16.74194]
[1779857468144,32.95,75435.0,40.7,-0.51507,0.00029,16.74194]
[1779857468378,32.95,75439.03,40.7,-0.51391,0.00029,16.74461]
[1779857471072,32.95,75440.92,40.7,-0.51336,0.00029,16.74581]
[1779857471516,32.95,75440.92,40.7,-0.51336,0.00029,16.74581]
[1779857471520,32.95,75440.92,40.7,-0.51336,0.00029,16.74581]
[1779857472407,32.96,75441.18,40.7,-0.51328,0.00029,16.74598]
[1779857474783,32.96,75441.16,40.7,-0.51329,0.00029,16.74597]
[1779857477473,32.97,75445.55,40.7,-0.51202,0.00029,16.74863]
[1779857477535,32.97,75449.9,40.7,-0.51077,0.00029,16.7511]
[1779857478231,32.97,75449.9,40.7,-0.51077,0.00029,16.7511]
[1779857479567,32.97,75452.6,40.7,-0.50999,0.00029,16.75255]
[1779857479570,32.97,75456.43,40.7,-0.50888,0.00029,16.7545]
[1779857479591,32.97,75456.43,40.7,-0.50888,0.00029,16.7545]
[1779857480466,32.97,75456.64,40.7,-0.50882,0.00029,16.7546]
[1779857480892,32.97,75456.64,40.7,-0.50882,0.00029,16.7546]
[1779857481473,32.97,75464.22,40.7,-0.50664,0.00029,16.75806]
[1779857484095,32.96,75466.29,40.7,-0.50605,0.00029,16.75892]
[1779857489528,32.93,75464.11,40.7,-0.50669,0.00029,16.758]
[1779857494564,32.93,75465.16,40.7,-0.50639,0.00029,16.7533]
[1779857499599,32.92,75466.56,40.7,-0.50599,0.00029,16.75387]
[1779857504634,32.89,75464.13,40.7,-0.5067,0.00029,16.75285]
[1779857510240,32.88,75464.27,40.7,-0.50667,0.00029,16.75291]
[1779857510266,32.88,75464.27,40.7,-0.50667,0.00029,16.75291]
[1779857511886,32.88,75460.83,40.7,-0.50766,0.00029,16.7514]
[1779857511922,32.88,75460.83,40.7,-0.50766,0.00029,16.7514]
[1779857515264,32.87,75467.01,40.7,-0.50588,0.00029,16.75404]
[1779857520746,32.86,75467.37,40.7,-0.50578,0.00029,16.75418]
[1779857525787,32.86,75467.18,40.7,-0.50584,0.00029,16.75411]
[1779857530823,32.86,75466.47,40.7,-0.50604,0.00029,16.75382]
[1779857532837,32.86,75469.76,40.7,-0.50509,0.00029,16.75511]
[1779857537872,32.86,75467.71,40.7,-0.50569,0.00029,16.75431]
[1779857542907,32.85,75468.0,40.7,-0.5056,0.00029,16.75443]
[1779857545928,32.85,75464.49,40.7,-0.50662,0.00029,16.753]
[1779857550963,32.85,75464.0,40.7,-0.50676,0.00029,16.75279]
[1779857555998,32.85,75463.83,40.7,-0.50681,0.00029,16.74756]
[1779857559018,32.85,75468.3,40.7,-0.50552,0.00029,16.7494]
[1779857564055,32.85,75468.14,40.7,-0.50557,0.00029,16.74933]
[1779857569090,32.84,75467.26,40.7,-0.50582,0.00029,16.74898]
[1779857569785,32.84,75467.26,40.7,-0.50582,0.00029,16.74898]
[1779857572958,32.84,75466.3,40.7,-0.5061,0.00029,16.7486]
[1779857573048,32.84,75466.3,40.7,-0.5061,0.00029,16.7486]
[1779857573363,32.84,75466.3,40.7,-0.5061,0.00029,16.7486]
[1779857573371,32.84,75466.3,40.7,-0.5061,0.00029,16.7486]
[1779857573401,32.84,75466.3,40.7,-0.5061,0.00029,16.7486]
[1779857573478,32.84,75466.3,40.7,-0.5061,0.00029,16.7486]
[1779857573569,32.84,75457.23,40.7,-0.50873,0.00029,16.74454]
[1779857574114,32.84,75457.23,40.7,-0.50873,0.00029,16.74454]
[1779857574583,32.84,75457.23,40.7,-0.50873,0.00029,16.74454]
[1779857574684,32.84,75441.84,40.7,-0.51318,0.00029,16.73599]
[1779857575024,32.84,75441.84,40.7,-0.51318,0.00029,16.73599]
[1779857576345,32.84,75442.64,40.7,-0.51295,0.00029,16.73649]
[1779857577145,32.85,75442.9,40.7,-0.51287,0.00029,16.73665]
[1779857577200,32.85,75442.9,40.7,-0.51287,0.00029,16.73665]
[1779857580999,32.85,75443.65,40.7,-0.51265,0.00029,16.73711]
[1779857581012,32.85,75443.65,40.7,-0.51265,0.00029,16.73711]
[1779857582940,32.85,75449.29,40.7,-0.51102,0.00029,16.74039]
[1779857583189,32.85,75447.76,40.7,-0.51146,0.00029,16.73953]
[1779857588227,32.84,75444.77,40.7,-0.51233,0.00029,16.73778]
[1779857590909,32.84,75445.49,40.7,-0.51212,0.00029,16.7382]
[1779857591256,32.84,75445.49,40.7,-0.51212,0.00029,16.7382]
[1779857596057,32.83,75445.65,40.7,-0.51208,0.00029,16.73829]
[1779857596157,32.83,75445.65,40.7,-0.51208,0.00029,16.73829]
[1779857601318,32.84,75445.6,40.7,-0.51209,0.00029,16.73827]
[1779857602005,32.84,75445.6,40.7,-0.51209,0.00029,16.73827]
[1779857602009,32.84,75445.6,40.7,-0.51209,0.00029,16.73827]
[1779857602190,32.84,75445.6,40.7,-0.51209,0.00029,16.73827]
[1779857602540,32.84,75445.6,40.7,-0.51209,0.00029,16.73827]
[1779857602638,32.84,75449.83,40.7,-0.51087,0.00029,16.74068]
[1779857603002,32.84,75449.83,40.7,-0.51087,0.00029,16.74068]
[1779857603340,32.84,75449.83,40.7,-0.51087,0.00029,16.74068]
[1779857609377,32.84,75450.63,40.7,-0.51064,0.00029,16.74113]
[1779857613779,32.84,75452.74,40.7,-0.51003,0.00029,16.73711]
[1779857619448,32.85,75457.26,40.7,-0.50872,0.00029,16.7394]
[1779857620999,32.85,75457.26,40.7,-0.50872,0.00029,16.7394]
[1779857622471,32.85,75463.71,40.7,-0.50685,0.00029,16.74236]
[1779857627235,32.85,75464.7,40.7,-0.50657,0.00029,16.74278]
[1779857627506,32.85,75459.88,40.7,-0.50796,0.00029,16.74065]
[1779857632541,32.85,75456.51,40.7,-0.50894,0.00029,16.73903]
[1779857638267,32.85,75456.7,40.7,-0.50888,0.00029,16.73913]
[1779857640517,32.85,75458.21,40.7,-0.50844,0.00029,16.73986]
[1779857642097,32.85,75459.6,40.7,-0.50804,0.00029,16.74052]
[1779857642458,32.85,75459.6,40.7,-0.50804,0.00029,16.74052]
[1779857644583,32.85,75461.16,40.7,-0.50759,0.00029,16.74124]
[1779857644605,32.85,75461.16,40.7,-0.50759,0.00029,16.74124]
[1779857644676,32.85,75461.16,40.7,-0.50759,0.00029,16.74124]
[1779857645023,32.85,75461.2,40.7,-0.50758,0.00029,16.74125]
[1779857645633,32.85,75467.53,40.7,-0.50575,0.00029,16.74394]
[1779857647149,32.85,75468.55,40.7,-0.50545,0.00029,16.74434]
[1779857650661,32.85,75469.76,40.7,-0.5051,0.00029,16.74481]
[1779857653407,32.85,75470.74,40.7,-0.50482,0.00029,16.74517]
[1779857655676,32.85,75472.22,40.7,-0.50439,0.00029,16.74571]
[1779857655924,32.85,75471.64,40.7,-0.50456,0.00029,16.7455]
[1779857655944,32.85,75471.64,40.7,-0.50456,0.00029,16.7455]
[1779857655954,32.85,75471.64,40.7,-0.50456,0.00029,16.7455]
[1779857656714,32.85,75478.19,40.7,-0.50266,0.00029,16.74767]
[1779857657721,32.85,75481.57,40.7,-0.50169,0.00029,16.74865]
[1779857658236,32.85,75481.57,40.7,-0.50169,0.00029,16.74865]
[1779857658239,32.85,75481.57,40.7,-0.50169,0.00029,16.74865]
[1779857658728,32.85,75483.06,40.7,-0.50126,0.00029,16.74904]
[1779857658955,32.85,75483.06,40.7,-0.50126,0.00029,16.74904]
[1779857659230,32.85,75483.06,40.7,-0.50126,0.00029,16.74904]
[1779857666633,32.85,75484.73,40.7,-0.50077,0.00029,16.74947]
[1779857673833,32.86,75484.55,40.7,-0.50082,0.00029,16.74427]
[1779857677861,32.86,75480.9,40.7,-0.50188,0.00029,16.74331]
[1779857682896,32.86,75481.65,40.7,-0.50166,0.00029,16.74352]
[1779857686924,32.86,75485.37,40.7,-0.50059,0.00029,16.74447]
[1779857690600,32.86,75484.03,40.7,-0.50097,0.00029,16.74414]
[1779857690884,32.86,75484.13,40.7,-0.50095,0.00029,16.74417]
[1779857695987,32.86,75484.27,40.7,-0.5009,0.00029,16.7442]
[1779857701647,32.86,75484.35,40.7,-0.50088,0.00029,16.74422]
[1779857703166,32.86,75480.63,40.7,-0.50196,0.00029,16.74323]
[1779857704044,32.86,75473.61,40.7,-0.50399,0.00029,16.74104]
[1779857706651,32.86,75470.24,40.7,-0.50496,0.00029,16.73984]
[1779857709798,32.86,75470.18,40.7,-0.50498,0.00029,16.73981]
[1779857710086,32.86,75468.97,40.7,-0.50533,0.00029,16.73935]
[1779857713581,32.86,75468.94,40.7,-0.50534,0.00029,16.73934]
[1779857719150,32.85,75468.07,40.7,-0.50559,0.00029,16.739]
[1779857724184,32.85,75469.5,40.7,-0.50518,0.00029,16.73956]
[1779857729219,32.85,75469.76,40.7,-0.50511,0.00029,16.73965]
[1779857734254,32.85,75468.05,40.7,-0.50561,0.00029,16.73384]
[1779857740295,32.85,75468.26,40.7,-0.50555,0.00029,16.73392]
[1779857745331,32.85,75466.49,40.7,-0.50606,0.00029,16.73322]
[1779857748230,32.84,75466.71,40.7,-0.50599,0.00029,16.73331]
[1779857749519,32.84,75469.07,40.7,-0.50531,0.00029,16.73424]
[1779857755403,32.84,75473.57,40.7,-0.50401,0.00029,16.73587]
[1779857760437,32.84,75477.12,40.7,-0.50298,0.00029,16.73704]
[1779857761698,32.84,75477.12,40.7,-0.50298,0.00029,16.73704]
[1779857764465,32.84,75481.28,40.7,-0.50178,0.00029,16.73826]
[1779857769501,32.84,75483.39,40.7,-0.50117,0.00029,16.73882]
[1779857772174,32.84,75483.87,40.7,-0.50103,0.00029,16.73895]
[1779857773041,32.84,75484.01,40.7,-0.50099,0.00029,16.73898]
[1779857778565,32.83,75482.63,40.7,-0.50139,0.00029,16.73863]
[1779857783600,32.83,75481.21,40.7,-0.5018,0.00029,16.73824]
[1779857788635,32.83,75481.68,40.7,-0.50167,0.00029,16.73837]
[1779857793670,32.83,75481.42,40.7,-0.50174,0.00029,16.73314]
[1779857798705,32.83,75478.68,40.7,-0.50254,0.00029,16.73236]
[1779857803139,32.83,75478.81,40.7,-0.5025,0.00029,16.7324]
[1779857803170,32.83,75478.81,40.7,-0.5025,0.00029,16.7324]
[1779857803415,32.83,75478.81,40.7,-0.5025,0.00029,16.7324]
[1779857803740,32.83,75473.02,40.7,-0.50418,0.00029,16.73052]
[1779857807311,32.83,75471.86,40.7,-0.50451,0.00029,16.73011]
[1779857812803,32.82,75474.65,40.7,-0.50371,0.00029,16.73108]
[1779857817839,32.82,75475.84,40.7,-0.50336,0.00029,16.73147]
[1779857822873,32.82,75474.12,40.7,-0.50386,0.00029,16.7309]
[1779857827908,32.82,75473.05,40.7,-0.50417,0.00029,16.73053]
[1779857829538,32.82,75472.81,40.7,-0.50424,0.00029,16.73045]
[1779857834957,32.82,75473.15,40.7,-0.50414,0.00029,16.73057]
[1779857839992,32.82,75475.15,40.7,-0.50356,0.00029,16.73125]
[1779857845166,32.81,75475.13,40.7,-0.50357,0.00029,16.73124]
[1779857851069,32.81,75476.02,40.7,-0.50332,0.00029,16.72637]
[1779857852736,32.81,75476.02,40.7,-0.50332,0.00029,16.72637]
[1779857853025,32.81,75475.41,40.7,-0.50349,0.00029,16.72618]
[1779857853213,32.81,75475.41,40.7,-0.50349,0.00029,16.72618]
[1779857853285,32.81,75475.41,40.7,-0.50349,0.00029,16.72618]
[1779857853498,32.81,75475.41,40.7,-0.50349,0.00029,16.72618]
[1779857853811,32.81,75475.41,40.7,-0.50349,0.00029,16.72618]
[1779857854209,32.81,75469.18,40.7,-0.5053,0.00029,16.72396]
[1779857857066,32.81,75469.46,40.7,-0.50522,0.00029,16.72407]
[1779857862146,32.81,75470.51,40.7,-0.50492,0.00029,16.72446]
[1779857867181,32.81,75471.13,40.7,-0.50474,0.00029,16.72469]
[1779857872216,32.81,75470.96,40.7,-0.50479,0.00029,16.72463]
[1779857877251,32.81,75471.14,40.7,-0.50473,0.00029,16.72469]
[1779857882286,32.81,75470.97,40.7,-0.50478,0.00029,16.72463]
[1779857889335,32.8,75473.71,40.7,-0.50399,0.00029,16.7256]
[1779857895377,32.8,75474.0,40.7,-0.50391,0.00029,16.7257]
[1779857901418,32.8,75474.04,40.7,-0.50389,0.00029,16.72572]
[1779857902329,32.8,75474.04,40.7,-0.50389,0.00029,16.72572]
[1779857902592,32.8,75474.04,40.7,-0.50389,0.00029,16.72572]
[1779857905244,32.8,75474.12,40.7,-0.50387,0.00029,16.72574]
[1779857912497,32.8,75475.63,40.7,-0.50344,0.00029,16.72109]
[1779857917533,32.8,75476.62,40.7,-0.50315,0.00029,16.72141]
[1779857918926,32.8,75476.62,40.7,-0.50315,0.00029,16.72141]
[1779857925589,32.8,75475.74,40.7,-0.50341,0.00029,16.72112]
[1779857930624,32.8,75476.67,40.7,-0.50314,0.00029,16.72142]
[1779857935659,32.8,75476.59,40.7,-0.50316,0.00029,16.7214]
[1779857940811,32.79,75478.69,40.7,-0.50255,0.00029,16.72204]
[1779857940878,32.79,75478.69,40.7,-0.50255,0.00029,16.72204]
[1779857940996,32.8,75479.35,40.7,-0.50236,0.00029,16.72224]
[1779857941701,32.8,75484.74,40.7,-0.50079,0.00029,16.72369]
[1779857943452,32.8,75485.95,40.7,-0.50044,0.00029,16.72398]
[1779857945955,32.8,75489.72,40.7,-0.49935,0.00029,16.72481]
[1779857951772,32.8,75492.11,40.7,-0.49865,0.00029,16.72526]
[1779857956807,32.81,75490.0,40.7,-0.49927,0.00029,16.72486]
[1779857958254,32.81,75490.58,40.7,-0.4991,0.00029,16.72498]
[1779857958782,32.81,75490.58,40.7,-0.4991,0.00029,16.72498]
[1779857966878,32.82,75489.16,40.7,-0.49951,0.00029,16.72469]
[1779857968270,32.82,75489.13,40.7,-0.49952,0.00029,16.72469]
[1779857968892,32.82,75483.68,40.7,-0.5011,0.00029,16.72343]
[1779857969899,32.82,75476.12,40.7,-0.50329,0.00029,16.72125]
[1779857971108,32.82,75474.98,40.7,-0.50362,0.00029,16.72088]
[1779857976948,32.82,75469.95,40.7,-0.50508,0.00029,16.71394]
[1779857981982,32.82,75468.63,40.7,-0.50547,0.00029,16.71343]
[1779857991046,32.81,75468.25,40.7,-0.50558,0.00029,16.71328]
[1779857993569,32.81,75466.83,40.7,-0.50599,0.00029,16.71272]
[1779857999103,32.81,75464.58,40.7,-0.50664,0.00029,16.71179]
[1779858004139,32.81,75466.45,40.7,-0.5061,0.00029,16.71256]
[1779858009174,32.81,75465.07,40.7,-0.5065,0.00029,16.71199]
[1779858014209,32.81,75465.73,40.7,-0.50631,0.00029,16.71227]
[1779858019597,32.81,75466.33,40.7,-0.50614,0.00029,16.71251]
[1779858019685,32.81,75466.33,40.7,-0.50614,0.00029,16.71251]
[1779858019786,32.81,75466.6,40.7,-0.50606,0.00029,16.71262]
[1779858020251,32.81,75471.77,40.7,-0.50456,0.00029,16.7146]
[1779858021258,32.81,75476.59,40.7,-0.50316,0.00029,16.71624]
[1779858026293,32.81,75478.41,40.7,-0.50263,0.00029,16.7168]
[1779858027583,32.81,75483.21,40.7,-0.50124,0.00029,16.71815]
[1779858028171,32.81,75483.21,40.7,-0.50124,0.00029,16.71815]
[1779858029540,32.81,75484.59,40.7,-0.50084,0.00029,16.7185]
[1779858029572,32.81,75488.93,40.7,-0.49958,0.00029,16.71949]
[1779858030374,32.81,75488.93,40.7,-0.49958,0.00029,16.71949]
[1779858030400,32.81,75488.93,40.7,-0.49958,0.00029,16.71949]
[1779858030410,32.81,75488.93,40.7,-0.49958,0.00029,16.71949]
[1779858030424,32.81,75488.93,40.7,-0.49958,0.00029,16.71949]
[1779858031328,32.81,75494.43,40.7,-0.49798,0.00029,16.71534]
[1779858032658,32.81,75494.43,40.7,-0.49798,0.00029,16.71534]
[1779858032725,32.81,75494.43,40.7,-0.49798,0.00029,16.71534]
[1779858033504,32.81,75496.61,40.7,-0.49735,0.00029,16.71567]
[1779858033508,32.81,75496.61,40.7,-0.49735,0.00029,16.71567]
[1779858034337,32.81,75496.54,40.7,-0.49737,0.00029,16.71566]
[1779858034561,32.81,75496.54,40.7,-0.49737,0.00029,16.71566]
[1779858039501,32.81,75495.02,40.7,-0.49781,0.00029,16.71543]
[1779858040136,32.81,75495.02,40.7,-0.49781,0.00029,16.71543]
[1779858040442,32.81,75493.57,40.7,-0.49823,0.00029,16.7152]
[1779858041138,32.81,75493.57,40.7,-0.49823,0.00029,16.7152]
[1779858041756,32.81,75492.76,40.7,-0.49847,0.00029,16.71506]
[1779858042194,32.81,75494.89,40.7,-0.49785,0.00029,16.71541]
[1779858042405,32.81,75499.23,40.7,-0.49659,0.00029,16.716]
[1779858043309,32.81,75499.23,40.7,-0.49659,0.00029,16.716]
[1779858043313,32.81,75499.23,40.7,-0.49659,0.00029,16.716]
[1779858048446,32.81,75493.87,40.7,-0.49815,0.00029,16.71525]
[1779858054148,32.81,75491.06,40.7,-0.49896,0.00029,16.71475]
[1779858055208,32.81,75489.51,40.7,-0.49941,0.00029,16.71444]
[1779858060029,32.81,75490.03,40.7,-0.49926,0.00029,16.71455]
[1779858062546,32.81,75484.93,40.7,-0.50074,0.00029,16.71342]
[1779858066974,32.81,75484.93,40.7,-0.50074,0.00029,16.71342]
[1779858067581,32.81,75478.42,40.7,-0.50263,0.00029,16.71164]
[1779858068432,32.81,75478.42,40.7,-0.50263,0.00029,16.71164]
[1779858071299,32.81,75477.46,40.7,-0.50291,0.00029,16.71135]
[1779858071343,32.81,75477.46,40.7,-0.50291,0.00029,16.71135]
[1779858076645,32.8,75475.39,40.7,-0.50351,0.00029,16.71069]
[1779858077632,32.8,75475.39,40.7,-0.50351,0.00029,16.71069]
[1779858078659,32.8,75479.54,40.7,-0.50231,0.00029,16.71198]
[1779858079955,32.8,75479.54,40.7,-0.50231,0.00029,16.71198]
[1779858080029,32.8,75483.07,40.7,-0.50128,0.00029,16.71295]
[1779858081680,32.8,75487.85,40.7,-0.4999,0.00029,16.71409]
[1779858086446,32.79,75486.28,40.7,-0.50035,0.00029,16.71374]
[1779858086717,32.79,75482.12,40.7,-0.50156,0.00029,16.7127]
[1779858088732,32.79,75478.83,40.7,-0.50252,0.00029,16.71176]
[1779858090952,32.78,75478.63,40.7,-0.50258,0.00029,16.7117]
[1779858092762,32.78,75485.19,40.7,-0.50068,0.00029,16.70832]
[1779858094263,32.78,75486.36,40.7,-0.50034,0.00029,16.7086]
[1779858099811,32.77,75486.4,40.7,-0.50033,0.00029,16.70861]
[1779858103838,32.76,75482.82,40.7,-0.50137,0.00029,16.70772]
[1779858108874,32.76,75484.41,40.7,-0.50091,0.00029,16.70813]
[1779858113908,32.75,75484.28,40.7,-0.50095,0.00029,16.7081]
[1779858118944,32.74,75486.64,40.7,-0.50026,0.00029,16.70866]
[1779858123979,32.74,75488.86,40.7,-0.49962,0.00029,16.70915]
[1779858124943,32.74,75488.86,40.7,-0.49962,0.00029,16.70915]
[1779858124961,32.74,75488.86,40.7,-0.49962,0.00029,16.70915]
[1779858125683,32.74,75489.4,40.7,-0.49946,0.00029,16.70926]
[1779858125726,32.74,75489.4,40.7,-0.49946,0.00029,16.70926]
[1779858126117,32.74,75495.09,40.7,-0.49781,0.00029,16.71028]
[1779858127243,32.74,75495.09,40.7,-0.49781,0.00029,16.71028]
[1779858133491,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858133688,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858133725,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858133744,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858133807,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858133945,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858133952,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858134015,32.73,75498.19,40.7,-0.4969,0.00029,16.71072]
[1779858134063,32.73,75508.27,40.7,-0.49397,0.00029,16.71154]
[1779858134621,32.73,75508.27,40.7,-0.49397,0.00029,16.71154]
[1779858135069,32.73,75516.07,40.7,-0.4917,0.00029,16.71156]
[1779858135897,32.73,75516.07,40.7,-0.4917,0.00029,16.71156]
[1779858136027,32.73,75516.07,40.7,-0.4917,0.00029,16.71156]
[1779858136450,32.73,75514.34,40.7,-0.49221,0.00029,16.71161]
[1779858137054,32.73,75514.34,40.7,-0.49221,0.00029,16.71161]
[1779858137071,32.73,75514.34,40.7,-0.49221,0.00029,16.71161]
[1779858137133,32.73,75513.42,40.7,-0.49247,0.00029,16.71162]
[1779858143125,32.73,75516.71,40.7,-0.49152,0.00029,16.71154]
[1779858148159,32.73,75518.08,40.7,-0.49112,0.00029,16.71148]
[1779858150174,32.73,75522.48,40.7,-0.48984,0.00029,16.71117]
[1779858150580,32.73,75522.48,40.7,-0.48984,0.00029,16.71117]
[1779858150609,32.73,75522.48,40.7,-0.48984,0.00029,16.71117]
[1779858150766,32.73,75522.48,40.7,-0.48984,0.00029,16.71117]
[1779858152286,32.73,75525.07,40.7,-0.48908,0.00029,16.70575]
[1779858152723,32.73,75525.07,40.7,-0.48908,0.00029,16.70575]
[1779858152733,32.73,75525.07,40.7,-0.48908,0.00029,16.70575]
[1779858153059,32.73,75525.07,40.7,-0.48908,0.00029,16.70575]
[1779858153592,32.73,75524.85,40.7,-0.48915,0.00029,16.70577]
[1779858154202,32.72,75520.56,40.7,-0.4904,0.00029,16.70616]
[1779858156801,32.72,75520.11,40.7,-0.49053,0.00029,16.70619]
[1779858158136,32.71,75521.99,40.7,-0.48998,0.00029,16.70605]
[1779858163265,32.69,75522.03,40.7,-0.48996,0.00029,16.70604]
[1779858168300,32.67,75522.42,40.7,-0.48985,0.00029,16.70601]
[1779858173335,32.67,75525.36,40.7,-0.48899,0.00029,16.70571]
[1779858178370,32.67,75521.42,40.7,-0.49014,0.00029,16.70609]
[1779858182415,32.67,75521.95,40.7,-0.48999,0.00029,16.70605]
[1779858182781,32.67,75521.95,40.7,-0.48999,0.00029,16.70605]
[1779858182781,32.67,75521.95,40.7,-0.48999,0.00029,16.70605]
[1779858182793,32.67,75521.95,40.7,-0.48999,0.00029,16.70605]
[1779858183192,32.67,75521.95,40.7,-0.48999,0.00029,16.70605]
[1779858183296,32.67,75519.9,40.7,-0.49058,0.00029,16.70621]
[1779858184105,32.67,75519.9,40.7,-0.49058,0.00029,16.70621]
[1779858184289,32.67,75519.9,40.7,-0.49058,0.00029,16.70621]
[1779858184124,32.67,75507.21,40.7,-0.49428,0.00029,16.70634]
[1779858184335,32.67,75507.21,40.7,-0.49428,0.00029,16.70634]
[1779858185283,32.67,75507.21,40.7,-0.49428,0.00029,16.70634]
[1779858189569,32.67,75506.67,40.7,-0.49444,0.00029,16.70631]
[1779858191837,32.67,75505.61,40.7,-0.49475,0.00029,16.70625]
[1779858192141,32.67,75505.61,40.7,-0.49475,0.00029,16.70625]
[1779858192467,32.67,75503.0,40.7,-0.49551,0.00029,16.70606]
[1779858192625,32.67,75503.0,40.7,-0.49551,0.00029,16.70606]
[1779858192675,32.67,75503.0,40.7,-0.49551,0.00029,16.70606]
[1779858192706,32.67,75503.0,40.7,-0.49551,0.00029,16.70606]
[1779858192708,32.67,75503.0,40.7,-0.49551,0.00029,16.70606]
[1779858192845,32.67,75503.0,40.7,-0.49551,0.00029,16.70606]
[1779858193476,32.67,75496.71,40.7,-0.49734,0.00029,16.70536]
[1779858194848,32.67,75496.71,40.7,-0.49734,0.00029,16.70536]
[1779858194854,32.67,75496.71,40.7,-0.49734,0.00029,16.70536]
[1779858198871,32.67,75495.79,40.7,-0.49761,0.00029,16.70523]
[1779858198980,32.67,75495.79,40.7,-0.49761,0.00029,16.70523]
[1779858199004,32.67,75495.79,40.7,-0.49761,0.00029,16.70523]
[1779858199012,32.67,75495.79,40.7,-0.49761,0.00029,16.70523]
[1779858199518,32.67,75503.78,40.7,-0.49528,0.00029,16.70613]
[1779858201567,32.66,75505.94,40.7,-0.49465,0.00029,16.70627]
[1779858201756,32.66,75505.94,40.7,-0.49465,0.00029,16.70627]
[1779858202072,32.66,75505.94,40.7,-0.49465,0.00029,16.70627]
[1779858204040,32.66,75504.41,40.7,-0.4951,0.00029,16.70617]
[1779858204457,32.66,75502.29,40.7,-0.49572,0.00029,16.706]
[1779858204696,32.66,75502.29,40.7,-0.49572,0.00029,16.706]
[1779858204921,32.66,75502.29,40.7,-0.49572,0.00029,16.706]
[1779858205045,32.66,75502.29,40.7,-0.49572,0.00029,16.706]
[1779858205898,32.66,75502.21,40.7,-0.49574,0.00029,16.70599]
[1779858209474,32.65,75506.71,40.7,-0.49443,0.00029,16.70631]
[1779858211709,32.64,75506.29,40.7,-0.49455,0.00029,16.70629]
[1779858217646,32.63,75504.14,40.7,-0.49518,0.00029,16.70099]
[1779858223114,32.63,75506.86,40.7,-0.49439,0.00029,16.70115]
[1779858227875,32.63,75506.04,40.7,-0.49463,0.00029,16.70111]
[1779858229729,32.62,75502.04,40.7,-0.4958,0.00029,16.70081]
[1779858231706,32.62,75502.0,40.7,-0.49581,0.00029,16.70081]
[1779858235119,32.61,75505.44,40.7,-0.4948,0.00029,16.70108]
[1779858240807,32.6,75507.11,40.7,-0.49432,0.00029,16.70117]
[1779858246569,32.59,75507.31,40.7,-0.49426,0.00029,16.70118]
[1779858246610,32.59,75507.31,40.7,-0.49426,0.00029,16.70118]
[1779858247520,32.59,75510.17,40.7,-0.49342,0.00029,16.70127]
[1779858248209,32.59,75510.17,40.7,-0.49342,0.00029,16.70127]
[1779858248310,32.59,75515.67,40.7,-0.49181,0.00029,16.70124]
[1779858249284,32.59,75515.67,40.7,-0.49181,0.00029,16.70124]
[1779858249314,32.59,75515.67,40.7,-0.49181,0.00029,16.70124]
[1779858249348,32.59,75516.51,40.7,-0.49157,0.00029,16.70121]
[1779858249870,32.59,75520.55,40.7,-0.49039,0.00029,16.70099]
[1779858251593,32.59,75519.24,40.7,-0.49077,0.00029,16.70108]
[1779858256925,32.59,75522.54,40.7,-0.48981,0.00029,16.70082]
[1779858257393,32.59,75522.54,40.7,-0.48981,0.00029,16.70082]
[1779858260193,32.59,75522.43,40.7,-0.48984,0.00029,16.70083]
[1779858261510,32.59,75520.81,40.7,-0.49031,0.00029,16.70097]
[1779858264404,32.58,75519.95,40.7,-0.49056,0.00029,16.70103]
[1779858267938,32.58,75520.16,40.7,-0.4905,0.00029,16.70101]
[1779858269888,32.58,75518.89,40.7,-0.49087,0.00029,16.7011]
[1779858269960,32.58,75518.89,40.7,-0.49087,0.00029,16.7011]
[1779858270125,32.58,75518.89,40.7,-0.49087,0.00029,16.7011]
[1779858276058,32.58,75520.0,40.7,-0.49055,0.00029,16.69586]
[1779858280297,32.58,75519.8,40.7,-0.49061,0.00029,16.69587]
[1779858286128,32.57,75520.5,40.7,-0.4904,0.00029,16.69582]
[1779858291162,32.57,75521.25,40.7,-0.49018,0.00029,16.69576]
[1779858296198,32.57,75521.2,40.7,-0.4902,0.00029,16.69577]
[1779858301233,32.56,75521.71,40.7,-0.49005,0.00029,16.69572]
[1779858306268,32.56,75521.66,40.7,-0.49006,0.00029,16.69573]
[1779858311303,32.56,75522.42,40.7,-0.48984,0.00029,16.69566]
[1779858311596,32.56,75522.42,40.7,-0.48984,0.00029,16.69566]
[1779858317345,32.56,75524.57,40.7,-0.48921,0.00029,16.69545]
[1779858319982,32.56,75525.09,40.7,-0.48906,0.00029,16.69539]
[1779858321331,32.56,75526.2,40.7,-0.48873,0.00029,16.69525]
[1779858323434,32.56,75523.91,40.7,-0.4894,0.00029,16.69552]
[1779858323616,32.56,75522.37,40.7,-0.48985,0.00029,16.69567]
[1779858327487,32.56,75521.33,40.7,-0.49016,0.00029,16.69575]
[1779858333457,32.56,75523.44,40.7,-0.48954,0.00029,16.69039]
[1779858338492,32.56,75521.6,40.7,-0.49008,0.00029,16.69056]
[1779858342743,32.55,75524.52,40.7,-0.48922,0.00029,16.69028]
[1779858342971,32.55,75524.52,40.7,-0.48922,0.00029,16.69028]
[1779858343416,32.55,75524.52,40.7,-0.48922,0.00029,16.69028]
[1779858343901,32.55,75524.49,40.7,-0.48923,0.00029,16.69028]
[1779858343970,32.55,75524.49,40.7,-0.48923,0.00029,16.69028]
[1779858344062,32.55,75520.96,40.7,-0.49026,0.00029,16.69061]
[1779858349569,32.55,75520.87,40.7,-0.49029,0.00029,16.69062]
[1779858350542,32.55,75520.87,40.7,-0.49029,0.00029,16.69062]
[1779858356618,32.55,75521.84,40.7,-0.49001,0.00029,16.69054]
[1779858361653,32.54,75520.57,40.7,-0.49038,0.00029,16.69064]
[1779858363232,32.54,75520.57,40.7,-0.49038,0.00029,16.69064]
[1779858363284,32.54,75520.57,40.7,-0.49038,0.00029,16.69064]
[1779858363321,32.54,75520.57,40.7,-0.49038,0.00029,16.69064]
[1779858363324,32.54,75520.3,40.7,-0.49046,0.00029,16.69066]
[1779858363924,32.54,75520.3,40.7,-0.49046,0.00029,16.69066]
[1779858364025,32.54,75515.5,40.7,-0.49186,0.00029,16.69091]
[1779858369714,32.54,75516.35,40.7,-0.49161,0.00029,16.69088]
[1779858374966,32.54,75513.78,40.7,-0.49237,0.00029,16.69094]
[1779858380790,32.54,75515.36,40.7,-0.4919,0.00029,16.69091]
[1779858385826,32.54,75513.46,40.7,-0.49246,0.00029,16.69095]
[1779858390861,32.54,75513.78,40.7,-0.49237,0.00029,16.69094]
[1779858396903,32.54,75515.98,40.7,-0.49172,0.00029,16.68572]
[1779858398721,32.54,75515.17,40.7,-0.49196,0.00029,16.68574]
[1779858398732,32.54,75515.17,40.7,-0.49196,0.00029,16.68574]
[1779858398771,32.54,75515.17,40.7,-0.49196,0.00029,16.68574]
[1779858399181,32.54,75515.17,40.7,-0.49196,0.00029,16.68574]
[1779858399512,32.54,75515.17,40.7,-0.49196,0.00029,16.68574]
[1779858399924,32.53,75506.81,40.7,-0.49441,0.00029,16.68565]
[1779858401205,32.53,75506.81,40.7,-0.49441,0.00029,16.68565]
[1779858404723,32.53,75506.02,40.7,-0.49464,0.00029,16.68561]
[1779858406713,32.52,75502.41,40.7,-0.4957,0.00029,16.68534]
[1779858412008,32.51,75502.61,40.7,-0.49564,0.00029,16.68536]
[1779858417043,32.51,75504.11,40.7,-0.4952,0.00029,16.68548]
[1779858419628,32.5,75502.48,40.7,-0.49568,0.00029,16.68535]
[1779858421271,32.5,75502.48,40.7,-0.49568,0.00029,16.68535]
[1779858422198,32.5,75502.27,40.7,-0.49574,0.00029,16.68533]
[1779858424482,32.5,75501.75,40.7,-0.4959,0.00029,16.68528]
[1779858424630,32.49,75501.83,40.7,-0.49587,0.00029,16.68529]
[1779858429846,32.49,75497.75,40.7,-0.49707,0.00029,16.68483]
[1779858432070,32.48,75497.98,40.7,-0.497,0.00029,16.68486]
[1779858434162,32.48,75493.92,40.7,-0.4982,0.00029,16.68427]
[1779858439197,32.47,75492.56,40.7,-0.4986,0.00029,16.68403]
[1779858444232,32.47,75493.29,40.7,-0.49838,0.00029,16.68416]
[1779858450274,32.46,75493.72,40.7,-0.49826,0.00029,16.68423]
[1779858451716,32.46,75493.72,40.7,-0.49826,0.00029,16.68423]
[1779858452418,32.46,75493.72,40.7,-0.49826,0.00029,16.68423]
[1779858452527,32.46,75493.72,40.7,-0.49826,0.00029,16.68423]
[1779858452492,32.46,75501.9,40.7,-0.49586,0.00029,16.68013]
[1779858452727,32.46,75501.9,40.7,-0.49586,0.00029,16.68013]
[1779858452782,32.46,75501.9,40.7,-0.49586,0.00029,16.68013]
[1779858453087,32.46,75501.9,40.7,-0.49586,0.00029,16.68013]
[1779858453154,32.46,75501.9,40.7,-0.49586,0.00029,16.68013]
[1779858453246,32.46,75501.9,40.7,-0.49586,0.00029,16.68013]
[1779858456317,32.45,75503.94,40.7,-0.49526,0.00029,16.6803]
[1779858462357,32.44,75503.95,40.7,-0.49525,0.00029,16.6803]
[1779858466865,32.44,75503.95,40.7,-0.49525,0.00029,16.6803]
[1779858466995,32.44,75503.95,40.7,-0.49525,0.00029,16.6803]
[1779858467393,32.43,75499.25,40.7,-0.49664,0.00029,16.67985]
[1779858472314,32.43,75497.38,40.7,-0.49719,0.00029,16.67961]
[1779858474149,32.43,75497.08,40.7,-0.49728,0.00029,16.67957]
[1779858474558,32.43,75497.08,40.7,-0.49728,0.00029,16.67957]
[1779858474605,32.43,75500.67,40.7,-0.49622,0.00029,16.68001]
[1779858475275,32.43,75500.67,40.7,-0.49622,0.00029,16.68001]
[1779858475990,32.42,75503.15,40.7,-0.49549,0.00029,16.68024]
[1779858478806,32.42,75505.18,40.7,-0.49489,0.00029,16.68039]
[1779858480021,32.43,75505.12,40.7,-0.49491,0.00029,16.68038]
[1779858480815,32.43,75504.2,40.7,-0.49518,0.00029,16.68032]
[1779858486557,32.43,75504.38,40.7,-0.49513,0.00029,16.68033]
[1779858491462,32.43,75502.85,40.7,-0.49558,0.00029,16.68021]
[1779858492081,32.43,75501.77,40.7,-0.4959,0.00029,16.68012]
[1779858492568,32.43,75498.19,40.7,-0.49695,0.00029,16.67972]
[1779858497303,32.43,75498.18,40.7,-0.49695,0.00029,16.67972]
[1779858498296,32.43,75498.25,40.7,-0.49693,0.00029,16.67973]
[1779858499761,32.43,75502.29,40.7,-0.49574,0.00029,16.68016]
[1779858499972,32.43,75502.29,40.7,-0.49574,0.00029,16.68016]
[1779858502043,32.43,75505.16,40.7,-0.4949,0.00029,16.68038]
[1779858503351,32.44,75505.29,40.7,-0.49486,0.00029,16.68039]
[1779858508680,32.44,75505.6,40.7,-0.49477,0.00029,16.68041]
[1779858513715,32.44,75505.36,40.7,-0.49484,0.00029,16.67522]
[1779858519090,32.45,75505.18,40.7,-0.49489,0.00029,16.67521]
[1779858519757,32.45,75510.44,40.7,-0.49335,0.00029,16.67542]
[1779858521771,32.45,75512.34,40.7,-0.49279,0.00029,16.67543]
[1779858526533,32.45,75511.89,40.7,-0.49292,0.00029,16.67543]
[1779858531841,32.45,75513.58,40.7,-0.49242,0.00029,16.67542]
[1779858537884,32.45,75513.36,40.7,-0.49249,0.00029,16.67543]
[1779858539948,32.45,75513.36,40.7,-0.49249,0.00029,16.67543]
[1779858541927,32.45,75516.16,40.7,-0.49166,0.00029,16.67536]
[1779858542179,32.45,75516.16,40.7,-0.49166,0.00029,16.67536]
[1779858545013,32.45,75515.15,40.7,-0.49196,0.00029,16.67539]
[1779858545940,32.45,75510.65,40.7,-0.49328,0.00029,16.67542]
[1779858549568,32.45,75510.16,40.7,-0.49343,0.00029,16.67541]
[1779858555009,32.45,75509.98,40.7,-0.49348,0.00029,16.67541]
[1779858556549,32.45,75509.98,40.7,-0.49348,0.00029,16.67541]
[1779858557659,32.45,75510.15,40.7,-0.49343,0.00029,16.67541]
[1779858568096,32.46,75511.39,40.7,-0.49307,0.00029,16.67543]
[1779858573131,32.46,75511.07,40.7,-0.49316,0.00029,16.67025]
[1779858575570,32.46,75511.07,40.7,-0.49316,0.00029,16.67025]
[1779858576478,32.46,75511.07,40.7,-0.49316,0.00029,16.67025]
[1779858579928,32.46,75512.54,40.7,-0.49273,0.00029,16.67026]
[1779858580518,32.46,75512.54,40.7,-0.49273,0.00029,16.67026]
[1779858580532,32.46,75512.54,40.7,-0.49273,0.00029,16.67026]
[1779858580612,32.46,75512.54,40.7,-0.49273,0.00029,16.67026]
[1779858580916,32.46,75512.2,40.7,-0.49283,0.00029,16.67026]
[1779858582452,32.46,75511.3,40.7,-0.49309,0.00029,16.67025]
[1779858582786,32.46,75512.92,40.7,-0.49262,0.00029,16.67025]
[1779858585508,32.46,75514.7,40.7,-0.49209,0.00029,16.67023]
[1779858585554,32.46,75519.46,40.7,-0.49069,0.00029,16.67002]
[1779858586137,32.46,75519.46,40.7,-0.49069,0.00029,16.67002]
[1779858586157,32.46,75519.46,40.7,-0.49069,0.00029,16.67002]
[1779858586202,32.46,75519.46,40.7,-0.49069,0.00029,16.67002]
[1779858586221,32.46,75519.46,40.7,-0.49069,0.00029,16.67002]
[1779858588235,32.46,75524.46,40.7,-0.48922,0.00029,16.66957]
[1779858588312,32.46,75524.46,40.7,-0.48922,0.00029,16.66957]
[1779858588443,32.46,75524.46,40.7,-0.48922,0.00029,16.66957]
[1779858594279,32.47,75525.48,40.7,-0.48893,0.00029,16.66946]
[1779858599315,32.47,75525.59,40.7,-0.48889,0.00029,16.66944]
[1779858600236,32.47,75525.59,40.7,-0.48889,0.00029,16.66944]
[1779858601066,32.47,75525.61,40.7,-0.48889,0.00029,16.66944]
[1779858605357,32.49,75521.99,40.7,-0.48995,0.00029,16.66982]
[1779858607492,32.49,75522.07,40.7,-0.48993,0.00029,16.66982]
[1779858609434,32.49,75522.09,40.7,-0.48992,0.00029,16.66982]
[1779858609745,32.49,75522.09,40.7,-0.48992,0.00029,16.66982]
[1779858610417,32.49,75522.05,40.7,-0.48994,0.00029,16.66982]
[1779858610518,32.5,75514.14,40.7,-0.49226,0.00029,16.67024]
[1779858610775,32.5,75514.14,40.7,-0.49226,0.00029,16.67024]
[1779858613273,32.5,75510.64,40.7,-0.49329,0.00029,16.67025]
[1779858613276,32.5,75510.64,40.7,-0.49329,0.00029,16.67025]
[1779858613366,32.5,75510.64,40.7,-0.49329,0.00029,16.67025]
[1779858613593,32.5,75510.64,40.7,-0.49329,0.00029,16.67025]
[1779858613595,32.5,75507.23,40.7,-0.49429,0.00029,16.67014]
[1779858614420,32.5,75503.63,40.7,-0.49535,0.00029,16.66992]
[1779858614785,32.5,75503.63,40.7,-0.49535,0.00029,16.66992]
[1779858620462,32.5,75502.36,40.7,-0.49572,0.00029,16.66982]
[1779858623601,32.5,75502.47,40.7,-0.49569,0.00029,16.66983]
[1779858625364,32.51,75502.57,40.7,-0.49566,0.00029,16.66984]
[1779858625918,32.51,75502.55,40.7,-0.49566,0.00029,16.66983]
[1779858627610,32.51,75503.41,40.7,-0.49541,0.00029,16.66991]
[1779858627711,32.51,75507.97,40.7,-0.49407,0.00029,16.67017]
[1779858633554,32.51,75507.62,40.7,-0.49417,0.00029,16.66498]
[1779858638589,32.51,75507.85,40.7,-0.49411,0.00029,16.66499]
[1779858639613,32.51,75507.85,40.7,-0.49411,0.00029,16.66499]
[1779858644027,32.51,75508.01,40.7,-0.49406,0.00029,16.665]
[1779858644126,32.51,75508.01,40.7,-0.49406,0.00029,16.665]
[1779858650122,32.51,75508.01,40.7,-0.49406,0.00029,16.665]
[1779858650261,32.51,75508.01,40.7,-0.49406,0.00029,16.665]
[1779858650280,32.51,75508.01,40.7,-0.49406,0.00029,16.665]
[1779858650558,32.51,75508.01,40.7,-0.49406,0.00029,16.665]
[1779858650674,32.52,75514.24,40.7,-0.49223,0.00029,16.66506]
[1779858652498,32.52,75515.85,40.7,-0.49176,0.00029,16.66502]
[1779858652689,32.52,75517.81,40.7,-0.49118,0.00029,16.66494]
[1779858653018,32.52,75517.81,40.7,-0.49118,0.00029,16.66494]
[1779858653226,32.52,75517.81,40.7,-0.49118,0.00029,16.66494]
[1779858653507,32.52,75517.81,40.7,-0.49118,0.00029,16.66494]
[1779858653696,32.52,75519.37,40.7,-0.49072,0.00029,16.66485]
[1779858658731,32.52,75519.96,40.7,-0.49055,0.00029,16.66481]
[1779858663766,32.52,75517.75,40.7,-0.4912,0.00029,16.66494]
[1779858667301,32.52,75517.54,40.7,-0.49126,0.00029,16.66495]
[1779858669164,32.52,75516.58,40.7,-0.49154,0.00029,16.66499]
[1779858670205,32.52,75515.71,40.7,-0.4918,0.00029,16.66502]
[1779858670339,32.52,75515.71,40.7,-0.4918,0.00029,16.66502]
[1779858670352,32.52,75515.71,40.7,-0.4918,0.00029,16.66502]
[1779858670815,32.52,75511.35,40.7,-0.49308,0.00029,16.66507]
[1779858675850,32.52,75510.97,40.7,-0.49319,0.00029,16.66507]
[1779858680886,32.52,75515.71,40.7,-0.4918,0.00029,16.66502]
[1779858682593,32.52,75515.71,40.7,-0.4918,0.00029,16.66502]
[1779858682943,32.52,75515.89,40.7,-0.49175,0.00029,16.66502]
[1779858683136,32.52,75515.89,40.7,-0.49175,0.00029,16.66502]
[1779858688942,32.52,75517.98,40.7,-0.49113,0.00029,16.66493]
[1779858693478,32.52,75517.96,40.7,-0.49114,0.00029,16.65975]
[1779858693497,32.52,75517.96,40.7,-0.49114,0.00029,16.65975]
[1779858693510,32.52,75517.96,40.7,-0.49114,0.00029,16.65975]
[1779858693529,32.52,75517.96,40.7,-0.49114,0.00029,16.65975]
[1779858693551,32.52,75517.96,40.7,-0.49114,0.00029,16.65975]
[1779858693977,32.52,75513.65,40.7,-0.4924,0.00029,16.65989]
[1779858695693,32.52,75513.65,40.7,-0.4924,0.00029,16.65989]
[1779858695700,32.52,75508.36,40.7,-0.49396,0.00029,16.65983]
[1779858696557,32.52,75508.36,40.7,-0.49396,0.00029,16.65983]
[1779858696656,32.52,75508.57,40.7,-0.49389,0.00029,16.65984]
[1779858702033,32.52,75507.06,40.7,-0.49434,0.00029,16.65978]
[1779858707068,32.53,75507.28,40.7,-0.49427,0.00029,16.65979]
[1779858711290,32.53,75507.23,40.7,-0.49429,0.00029,16.65979]
[1779858711387,32.53,75507.23,40.7,-0.49429,0.00029,16.65979]
[1779858712542,32.53,75507.23,40.7,-0.49429,0.00029,16.65979]
[1779858712644,32.53,75504.7,40.7,-0.49503,0.00029,16.65964]
[1779858713208,32.53,75504.7,40.7,-0.49503,0.00029,16.65964]
[1779858713309,32.53,75503.41,40.7,-0.49541,0.00029,16.65955]
[1779858721166,32.54,75507.07,40.7,-0.49433,0.00029,16.65978]
[1779858722833,32.54,75507.07,40.8,-0.49433,0.00029,16.65978]
[1779858723429,32.54,75507.1,40.8,-0.49433,0.00029,16.65978]
[1779858723530,32.54,75507.0,40.8,-0.49436,0.00029,16.65978]
[1779858729280,32.54,75505.32,40.8,-0.49485,0.00029,16.65968]
[1779858735264,32.54,75503.37,40.8,-0.49542,0.00029,16.65955]
[1779858740299,32.53,75500.71,40.8,-0.4962,0.00029,16.6593]
[1779858741884,32.53,75500.71,40.8,-0.4962,0.00029,16.6593]
[1779858744098,32.52,75496.54,40.8,-0.49743,0.00029,16.65879]
[1779858745439,32.52,75496.57,40.8,-0.49742,0.00029,16.65879]
[1779858745454,32.52,75496.57,40.8,-0.49742,0.00029,16.65879]
[1779858745629,32.52,75495.91,40.8,-0.49761,0.00029,16.6587]
[1779858746832,32.52,75491.53,40.8,-0.4989,0.00029,16.65797]
[1779858747068,32.52,75491.53,40.8,-0.4989,0.00029,16.65797]
[1779858753695,32.53,75495.98,40.8,-0.49759,0.00029,16.65353]
[1779858756378,32.53,75497.72,40.8,-0.49708,0.00029,16.65377]
[1779858756379,32.53,75497.72,40.8,-0.49708,0.00029,16.65377]
[1779858757421,32.53,75507.45,40.8,-0.49422,0.00029,16.65462]
[1779858763464,32.54,75508.51,40.8,-0.49391,0.00029,16.65466]
[1779858768500,32.54,75507.67,40.8,-0.49416,0.00029,16.65462]
[1779858774542,32.54,75508.25,40.8,-0.49399,0.00029,16.65465]
[1779858779577,32.55,75507.15,40.8,-0.49431,0.00029,16.6546]
[1779858784612,32.55,75507.09,40.8,-0.49433,0.00029,16.6546]
[1779858787223,32.55,75506.96,40.8,-0.49437,0.00029,16.65459]
[1779858787283,32.55,75506.96,40.8,-0.49437,0.00029,16.65459]
[1779858788609,32.55,75506.44,40.8,-0.49452,0.00029,16.65457]
[1779858789462,32.55,75506.91,40.8,-0.49438,0.00029,16.65459]
[1779858792422,32.55,75507.08,40.8,-0.49433,0.00029,16.6546]
[1779858793127,32.55,75507.03,40.8,-0.49435,0.00029,16.6546]
[1779858800724,32.56,75506.73,40.8,-0.49443,0.00029,16.65458]
[1779858805759,32.56,75506.66,40.8,-0.49445,0.00029,16.65458]
[1779858810794,32.56,75506.73,40.8,-0.49443,0.00029,16.65458]
[1779858813224,32.57,75506.77,40.8,-0.49442,0.00029,16.6494]
[1779858813815,32.57,75506.76,40.8,-0.49443,0.00029,16.6494]
[1779858820864,32.57,75506.34,40.8,-0.49455,0.00029,16.64938]
[1779858827983,32.57,75506.49,40.8,-0.4945,0.00029,16.64939]
[1779858828920,32.58,75499.93,40.8,-0.49643,0.00029,16.64885]
[1779858829633,32.58,75499.93,40.8,-0.49643,0.00029,16.64885]
[1779858829977,32.58,75495.98,40.8,-0.49759,0.00029,16.64834]
[1779858835973,32.59,75495.13,40.8,-0.49784,0.00029,16.64822]
[1779858837971,32.59,75494.33,40.8,-0.49807,0.00029,16.64809]
[1779858843022,32.6,75494.11,40.8,-0.49813,0.00029,16.64805]
[1779858848057,32.6,75494.78,40.8,-0.49794,0.00029,16.64816]
[1779858853092,32.61,75493.84,40.8,-0.49821,0.00029,16.64801]
[1779858854465,32.61,75493.84,40.8,-0.49821,0.00029,16.64801]
[1779858855496,32.61,75493.96,40.8,-0.49818,0.00029,16.64803]
[1779858861149,32.65,75496.16,40.8,-0.49752,0.00029,16.64837]
[1779858862142,32.65,75496.16,40.8,-0.49752,0.00029,16.64837]
[1779858862297,32.65,75496.16,40.8,-0.49752,0.00029,16.64837]
[1779858862571,32.66,75499.88,40.8,-0.49643,0.00029,16.64884]
[1779858863593,32.66,75511.23,40.8,-0.49311,0.00029,16.64953]
[1779858864107,32.66,75511.23,40.8,-0.49311,0.00029,16.64953]
[1779858864117,32.66,75511.23,40.8,-0.49311,0.00029,16.64953]
[1779858864161,32.66,75511.23,40.8,-0.49311,0.00029,16.64953]
[1779858864193,32.66,75511.23,40.8,-0.49311,0.00029,16.64953]
[1779858864209,32.66,75514.79,40.8,-0.49207,0.00029,16.64951]
[1779858870212,32.66,75516.25,40.8,-0.49164,0.00029,16.64947]
[1779858875030,32.66,75515.87,40.8,-0.49175,0.00029,16.64429]
[1779858875033,32.66,75515.87,40.8,-0.49175,0.00029,16.64429]
[1779858875050,32.66,75516.93,40.8,-0.49144,0.00029,16.64425]
[1779858875109,32.66,75516.93,40.8,-0.49144,0.00029,16.64425]
[1779858875141,32.66,75516.93,40.8,-0.49144,0.00029,16.64425]
[1779858875283,32.66,75516.93,40.8,-0.49144,0.00029,16.64425]
[1779858875341,32.66,75516.93,40.8,-0.49144,0.00029,16.64425]
[1779858876087,32.66,75515.14,40.8,-0.49197,0.00029,16.64431]
[1779858876285,32.66,75515.14,40.8,-0.49197,0.00029,16.64431]
[1779858880955,32.66,75513.79,40.8,-0.49236,0.00029,16.64434]
[1779858882090,32.66,75512.96,40.8,-0.49261,0.00029,16.64435]
[1779858886366,32.66,75511.75,40.8,-0.49296,0.00029,16.64435]
[1779858888276,32.66,75511.75,40.8,-0.49296,0.00029,16.64435]
[1779858888360,32.66,75511.75,40.8,-0.49296,0.00029,16.64435]
[1779858888502,32.66,75511.75,40.8,-0.49296,0.00029,16.64435]
[1779858888785,32.66,75511.75,40.8,-0.49296,0.00029,16.64435]
[1779858888886,32.66,75512.35,40.8,-0.49278,0.00029,16.64435]
[1779858893390,32.66,75514.73,40.8,-0.49209,0.00029,16.64432]
[1779858895105,32.66,75514.77,40.8,-0.49208,0.00029,16.64432]
[1779858898102,32.66,75515.08,40.8,-0.49199,0.00029,16.64432]
[1779858901190,32.66,75515.24,40.8,-0.49194,0.00029,16.64431]
[1779858907521,32.66,75514.85,40.8,-0.49205,0.00029,16.64432]
[1779858913414,32.66,75512.03,40.8,-0.49288,0.00029,16.64435]
[1779858918548,32.66,75511.34,40.8,-0.49308,0.00029,16.64435]
[1779858922991,32.66,75511.34,40.8,-0.49308,0.00029,16.64435]
[1779858923021,32.66,75511.34,40.8,-0.49308,0.00029,16.64435]
[1779858923101,32.66,75511.72,40.8,-0.49297,0.00029,16.64435]
[1779858923153,32.66,75511.72,40.8,-0.49297,0.00029,16.64435]
[1779858923583,32.66,75507.17,40.8,-0.4943,0.00029,16.64423]
[1779858924226,32.66,75507.17,40.8,-0.4943,0.00029,16.64423]
[1779858924590,32.66,75503.13,40.8,-0.49548,0.00029,16.64397]
[1779858929625,32.66,75502.51,40.8,-0.49566,0.00029,16.64392]
[1779858932113,32.66,75502.15,40.8,-0.49577,0.00029,16.6387]
[1779858932123,32.66,75502.15,40.8,-0.49577,0.00029,16.6387]
[1779858932179,32.66,75502.15,40.8,-0.49577,0.00029,16.6387]
[1779858932754,32.66,75496.94,40.8,-0.4973,0.00029,16.63811]
[1779858935062,32.67,75496.48,40.8,-0.49743,0.00029,16.63804]
[1779858936675,32.67,75500.88,40.8,-0.49614,0.00029,16.63858]
[1779858941710,32.67,75503.17,40.8,-0.49547,0.00029,16.63879]
[1779858944872,32.67,75503.05,40.8,-0.49551,0.00029,16.63878]
[1779858944903,32.67,75503.05,40.8,-0.49551,0.00029,16.63878]
[1779858951782,32.68,75502.54,40.8,-0.49566,0.00029,16.63874]
[1779858956817,32.68,75502.63,40.8,-0.49563,0.00029,16.63875]
[1779858961853,32.68,75503.22,40.8,-0.49546,0.00029,16.6388]
[1779858967895,32.69,75502.5,40.8,-0.49567,0.00029,16.63873]
[1779858972930,32.69,75502.88,40.8,-0.49556,0.00029,16.63877]
[1779858979979,32.69,75502.84,40.8,-0.49557,0.00029,16.63876]
[1779858985029,32.69,75502.87,40.8,-0.49556,0.00029,16.63877]
[1779858991057,32.7,75505.88,40.8,-0.49468,0.00029,16.63379]
[1779858996092,32.7,75506.16,40.8,-0.4946,0.00029,16.63381]
[1779859001127,32.7,75505.07,40.8,-0.49491,0.00029,16.63374]
[1779859006162,32.7,75505.61,40.8,-0.49476,0.00029,16.63378]
[1779859006485,32.7,75505.61,40.8,-0.49476,0.00029,16.63378]
[1779859006525,32.7,75505.61,40.8,-0.49476,0.00029,16.63378]
[1779859007169,32.7,75510.48,40.8,-0.49333,0.00029,16.63396]
[1779859007334,32.7,75510.48,40.8,-0.49333,0.00029,16.63396]
[1779859007662,32.7,75510.48,40.8,-0.49333,0.00029,16.63396]
[1779859008796,32.7,75510.48,40.8,-0.49333,0.00029,16.63396]
[1779859009635,32.7,75513.16,40.8,-0.49255,0.00029,16.63397]
[1779859015225,32.71,75515.01,40.8,-0.49201,0.00029,16.63394]
[1779859018261,32.71,75515.15,40.8,-0.49197,0.00029,16.63394]
[1779859021473,32.71,75515.13,40.8,-0.49197,0.00029,16.63394]
[1779859022994,32.71,75514.75,40.8,-0.49208,0.00029,16.63395]
[1779859023439,32.71,75514.31,40.8,-0.49221,0.00029,16.63396]
[1779859023491,32.71,75509.56,40.8,-0.4936,0.00029,16.63394]
[1779859026487,32.71,75508.29,40.8,-0.49397,0.00029,16.6339]
[1779859027263,32.71,75507.84,40.8,-0.4941,0.00029,16.63389]
[1779859032344,32.71,75507.51,40.8,-0.4942,0.00029,16.63387]
[1779859037586,32.71,75507.06,40.8,-0.49433,0.00029,16.63385]
[1779859042202,32.71,75506.69,40.8,-0.49444,0.00029,16.63384]
[1779859042211,32.71,75506.52,40.8,-0.49449,0.00029,16.63383]
[1779859046442,32.71,75502.81,40.8,-0.49557,0.00029,16.63357]
[1779859047693,32.71,75502.81,40.8,-0.49557,0.00029,16.63357]
[1779859053491,32.72,75499.94,40.8,-0.49641,0.00029,16.6281]
[1779859058937,32.72,75500.25,40.8,-0.49632,0.00029,16.62814]
[1779859066582,32.73,75500.09,40.8,-0.49637,0.00029,16.62812]
[1779859071617,32.73,75499.83,40.8,-0.49645,0.00029,16.62809]
[1779859076652,32.73,75500.67,40.8,-0.4962,0.00029,16.62818]
[1779859081686,32.74,75500.21,40.8,-0.49633,0.00029,16.62813]
[1779859086722,32.74,75500.14,40.8,-0.49635,0.00029,16.62812]
[1779859089743,32.74,75504.43,40.8,-0.4951,0.00029,16.62851]
[1779859091757,32.74,75507.92,40.8,-0.49408,0.00029,16.6287]
[1779859096792,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859097626,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859097685,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859097718,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859097739,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859097822,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859097833,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859098049,32.74,75512.44,40.8,-0.49276,0.00029,16.62879]
[1779859098148,32.74,75517.04,40.8,-0.49141,0.00029,16.62869]
[1779859098575,32.74,75517.04,40.8,-0.49141,0.00029,16.62869]
[1779859099185,32.74,75517.04,40.8,-0.49141,0.00029,16.62869]
[1779859098805,32.74,75521.4,40.8,-0.49014,0.00029,16.62842]
[1779859099681,32.74,75521.4,40.8,-0.49014,0.00029,16.62842]
[1779859100173,32.74,75521.4,40.8,-0.49014,0.00029,16.62842]
[1779859099812,32.74,75522.23,40.8,-0.4899,0.00029,16.62835]
[1779859100744,32.74,75522.23,40.8,-0.4899,0.00029,16.62835]
[1779859102930,32.74,75520.25,40.8,-0.49048,0.00029,16.62851]
[1779859108606,32.73,75520.59,40.8,-0.49038,0.00029,16.62848]
[1779859113913,32.73,75522.54,40.8,-0.48981,0.00029,16.62313]
[1779859114852,32.73,75522.54,40.8,-0.48981,0.00029,16.62313]
[1779859115876,32.73,75522.04,40.8,-0.48995,0.00029,16.62318]
[1779859119228,32.73,75520.43,40.8,-0.49042,0.00029,16.6233]
[1779859119230,32.73,75520.43,40.8,-0.49042,0.00029,16.6233]
[1779859129023,32.72,75522.24,40.8,-0.48989,0.00029,16.62316]
[1779859134058,32.72,75519.6,40.8,-0.49066,0.00029,16.62336]
[1779859136701,32.72,75518.83,40.8,-0.49089,0.00029,16.62341]
[1779859138142,32.72,75518.48,40.8,-0.49099,0.00029,16.62343]
[1779859139093,32.72,75514.94,40.8,-0.49203,0.00029,16.62357]
[1779859144128,32.72,75515.05,40.8,-0.492,0.00029,16.62356]
[1779859147330,32.72,75515.12,40.8,-0.49197,0.00029,16.62356]
[1779859147352,32.72,75515.12,40.8,-0.49197,0.00029,16.62356]
[1779859148156,32.72,75518.47,40.8,-0.49099,0.00029,16.62343]
[1779859150505,32.72,75519.88,40.8,-0.49058,0.00029,16.62334]
[1779859156212,32.72,75520.04,40.8,-0.49054,0.00029,16.62333]
[1779859159407,32.72,75519.74,40.8,-0.49062,0.00029,16.62335]
[1779859162467,32.72,75520.21,40.8,-0.49049,0.00029,16.62332]
[1779859168296,32.71,75518.16,40.8,-0.49109,0.00029,16.62344]
[1779859171679,32.71,75518.58,40.8,-0.49096,0.00029,16.61823]
[1779859177359,32.71,75518.46,40.8,-0.491,0.00029,16.61823]
[1779859183104,32.71,75518.36,40.8,-0.49103,0.00029,16.61824]
[1779859183136,32.71,75518.36,40.8,-0.49103,0.00029,16.61824]
[1779859183199,32.71,75518.36,40.8,-0.49103,0.00029,16.61824]
[1779859183300,32.71,75518.36,40.8,-0.49103,0.00029,16.61824]
[1779859183494,32.71,75518.36,40.8,-0.49103,0.00029,16.61824]
[1779859183732,32.71,75512.36,40.8,-0.49278,0.00029,16.6184]
[1779859185415,32.71,75510.43,40.8,-0.49335,0.00029,16.61839]
[1779859185472,32.71,75509.07,40.8,-0.49374,0.00029,16.61836]
[1779859197499,32.72,75509.0,40.8,-0.49377,0.00029,16.61836]
[1779859202534,32.72,75509.62,40.8,-0.49358,0.00029,16.61837]
[1779859204161,32.72,75509.62,40.8,-0.49358,0.00029,16.61837]
[1779859204744,32.72,75509.25,40.8,-0.49369,0.00029,16.61836]
[1779859204843,32.72,75501.82,40.8,-0.49587,0.00029,16.61791]
[1779859205809,32.72,75501.82,40.8,-0.49587,0.00029,16.61791]
[1779859205835,32.72,75501.82,40.8,-0.49587,0.00029,16.61791]
[1779859211435,32.72,75501.95,40.8,-0.49583,0.00029,16.61793]
[1779859213309,32.72,75501.59,40.8,-0.49593,0.00029,16.61789]
[1779859218004,32.72,75501.61,40.8,-0.49593,0.00029,16.61789]
[1779859221667,32.73,75497.32,40.8,-0.49718,0.00029,16.6174]
[1779859222747,32.73,75497.32,40.8,-0.49718,0.00029,16.6174]
[1779859222769,32.73,75497.32,40.8,-0.49718,0.00029,16.6174]
[1779859222780,32.73,75497.32,40.8,-0.49718,0.00029,16.6174]
[1779859222898,32.73,75497.32,40.8,-0.49718,0.00029,16.6174]
[1779859222940,32.73,75497.32,40.8,-0.49718,0.00029,16.6174]
[1779859222950,32.73,75497.32,40.8,-0.49718,0.00029,16.6174]
[1779859222995,32.73,75495.58,40.8,-0.49769,0.00029,16.61715]
[1779859223607,32.73,75495.58,40.8,-0.49769,0.00029,16.61715]
[1779859229056,32.73,75491.02,40.8,-0.49902,0.00029,16.61638]
[1779859229895,32.73,75489.01,40.8,-0.49961,0.00029,16.61598]
[1779859230945,32.74,75487.39,40.8,-0.50009,0.00029,16.61563]
[1779859231516,32.74,75486.77,40.8,-0.50027,0.00029,16.6103]
[1779859232268,32.74,75486.77,40.8,-0.50027,0.00029,16.6103]
[1779859232362,32.74,75484.52,40.8,-0.50093,0.00029,16.60976]
[1779859234759,32.74,75487.81,40.8,-0.49996,0.00029,16.61053]
[1779859235511,32.74,75487.81,40.8,-0.49996,0.00029,16.61053]
[1779859235553,32.74,75487.81,40.8,-0.49996,0.00029,16.61053]
[1779859236018,32.75,75492.9,40.8,-0.49847,0.00029,16.61153]
[1779859237780,32.75,75497.44,40.8,-0.49715,0.00029,16.61222]
[1779859242868,32.75,75499.13,40.8,-0.49665,0.00029,16.61243]
[1779859243308,32.75,75499.13,40.8,-0.49665,0.00029,16.61243]
[1779859244255,32.75,75502.62,40.8,-0.49563,0.00029,16.61279]
[1779859248862,32.76,75507.4,40.8,-0.49423,0.00029,16.6131]
[1779859253898,32.76,75507.87,40.8,-0.49409,0.00029,16.61312]
[1779859258933,32.76,75507.85,40.8,-0.4941,0.00029,16.61312]
[1779859263632,32.76,75507.7,40.8,-0.49414,0.00029,16.61312]
[1779859263676,32.76,75507.7,40.8,-0.49414,0.00029,16.61312]
[1779859263968,32.76,75510.73,40.8,-0.49326,0.00029,16.6132]
[1779859266433,32.76,75512.51,40.8,-0.49274,0.00029,16.61321]
[1779859267436,32.76,75515.26,40.8,-0.49193,0.00029,16.61317]
[1779859268087,32.76,75515.19,40.8,-0.49195,0.00029,16.61317]
[1779859274038,32.76,75518.1,40.8,-0.4911,0.00029,16.61306]
[1779859275980,32.76,75518.11,40.8,-0.4911,0.00029,16.61306]
[1779859278892,32.76,75519.62,40.8,-0.49066,0.00029,16.61297]
[1779859281787,32.76,75521.06,40.8,-0.49024,0.00029,16.61287]
[1779859284522,32.76,75521.43,40.8,-0.49013,0.00029,16.61284]
[1779859284546,32.76,75521.43,40.8,-0.49013,0.00029,16.61284]
[1779859290150,32.75,75518.93,40.8,-0.49086,0.00029,16.61302]
[1779859296192,32.75,75516.64,40.8,-0.49153,0.00029,16.60793]
[1779859304250,32.75,75517.1,40.8,-0.4914,0.00029,16.60791]
[1779859306447,32.75,75517.59,40.8,-0.49125,0.00029,16.60789]
[1779859308338,32.75,75518.98,40.9,-0.49085,0.00029,16.60782]
[1779859315327,32.75,75519.29,40.9,-0.49075,0.00029,16.6078]
[1779859320364,32.75,75519.5,40.9,-0.49069,0.00029,16.60778]
[1779859322315,32.75,75520.11,40.9,-0.49052,0.00029,16.60774]
[1779859322475,32.75,75520.11,40.9,-0.49052,0.00029,16.60774]
[1779859322482,32.75,75520.11,40.9,-0.49052,0.00029,16.60774]
[1779859322519,32.75,75520.95,40.9,-0.49027,0.00029,16.60768]
[1779859322812,32.75,75520.95,40.9,-0.49027,0.00029,16.60768]
[1779859323649,32.75,75521.56,40.9,-0.49009,0.00029,16.60763]
[1779859326592,32.75,75523.78,40.9,-0.48944,0.00029,16.60743]
[1779859327481,32.75,75523.78,40.9,-0.48944,0.00029,16.60743]
[1779859330055,32.74,75525.47,40.9,-0.48895,0.00029,16.60724]
[1779859333530,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859333751,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859333885,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859333905,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334007,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334046,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334197,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334280,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334296,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334449,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334473,32.74,75525.74,40.9,-0.48887,0.00029,16.60721]
[1779859334462,32.74,75533.99,40.9,-0.48645,0.00029,16.60591]
[1779859334955,32.74,75533.99,40.9,-0.48645,0.00029,16.60591]
[1779859336402,32.74,75533.97,40.9,-0.48646,0.00029,16.60592]
[1779859336440,32.74,75533.97,40.9,-0.48646,0.00029,16.60592]
[1779859337418,32.74,75533.61,40.9,-0.48657,0.00029,16.60599]
[1779859340957,32.75,75536.77,40.9,-0.48564,0.00029,16.60534]
[1779859341667,32.75,75536.77,40.9,-0.48564,0.00029,16.60534]
[1779859342676,32.75,75537.19,40.9,-0.48552,0.00029,16.60525]
[1779859348543,32.75,75538.08,40.9,-0.48526,0.00029,16.60505]
[1779859350000,32.75,75538.23,40.9,-0.48522,0.00029,16.60502]
[1779859352325,32.75,75538.87,40.9,-0.48503,0.00029,16.59967]
[1779859354391,32.75,75539.51,40.9,-0.48484,0.00029,16.59951]
[1779859354400,32.75,75539.51,40.9,-0.48484,0.00029,16.59951]
[1779859356830,32.75,75541.73,40.9,-0.48419,0.00029,16.59895]
[1779859356885,32.75,75541.73,40.9,-0.48419,0.00029,16.59895]
[1779859359267,32.76,75542.71,40.9,-0.48391,0.00029,16.59869]
[1779859362515,32.76,75542.69,40.9,-0.48391,0.00029,16.5987]
[1779859365331,32.76,75545.04,40.9,-0.48323,0.00029,16.59804]
[1779859365427,32.77,75547.47,40.9,-0.48252,0.00029,16.59731]
[1779859366968,32.77,75550.06,40.9,-0.48176,0.00029,16.59646]
[1779859369710,32.77,75557.64,40.9,-0.47955,0.00029,16.59366]
[1779859374745,32.77,75554.66,40.9,-0.48042,0.00029,16.59482]
[1779859375557,32.77,75554.66,40.9,-0.48042,0.00029,16.59482]
[1779859375833,32.77,75554.66,40.9,-0.48042,0.00029,16.59482]
[1779859375890,32.77,75554.66,40.9,-0.48042,0.00029,16.59482]
[1779859375991,32.77,75551.23,40.9,-0.48142,0.00029,16.59607]
[1779859377766,32.77,75546.98,40.9,-0.48266,0.00029,16.59746]
[1779859378974,32.77,75546.98,40.9,-0.48266,0.00029,16.59746]
[1779859379829,32.77,75546.7,40.9,-0.48275,0.00029,16.59755]
[1779859380684,32.77,75546.41,40.9,-0.48283,0.00029,16.59763]
[1779859381000,32.77,75546.41,40.9,-0.48283,0.00029,16.59763]
[1779859381708,32.77,75543.62,40.9,-0.48365,0.00029,16.59845]
[1779859382836,32.77,75542.04,40.9,-0.48411,0.00029,16.59888]
[1779859384370,32.77,75544.0,40.9,-0.48353,0.00029,16.59834]
[1779859385911,32.77,75545.3,40.9,-0.48315,0.00029,16.59797]
[1779859392464,32.77,75544.98,40.9,-0.48325,0.00029,16.59806]
[1779859398512,32.78,75543.45,40.9,-0.4837,0.00029,16.5985]
[1779859398524,32.78,75543.45,40.9,-0.4837,0.00029,16.5985]
[1779859398528,32.78,75543.45,40.9,-0.4837,0.00029,16.5985]
[1779859398913,32.78,75534.14,40.9,-0.48642,0.00029,16.6007]
[1779859399732,32.78,75534.14,40.9,-0.48642,0.00029,16.6007]
[1779859401589,32.78,75532.31,40.9,-0.48695,0.00029,16.60104]
[1779859406232,32.78,75532.49,40.9,-0.4869,0.00029,16.60101]
[1779859408983,32.79,75537.39,40.9,-0.48547,0.00029,16.60002]
[1779859409608,32.79,75537.39,40.9,-0.48547,0.00029,16.60002]
[1779859415025,32.79,75537.11,40.9,-0.48555,0.00029,16.59488]
[1779859420008,32.79,75536.97,40.9,-0.48559,0.00029,16.59491]
[1779859420853,32.79,75537.02,40.9,-0.48558,0.00029,16.5949]
[1779859423136,32.79,75537.48,40.9,-0.48544,0.00029,16.5948]
[1779859423446,32.79,75537.48,40.9,-0.48544,0.00029,16.5948]
[1779859425551,32.8,75538.03,40.9,-0.48528,0.00029,16.59468]
[1779859427293,32.8,75537.48,40.9,-0.48544,0.00029,16.5948]
[1779859434020,32.8,75538.26,40.9,-0.48522,0.00029,16.59463]
[1779859434194,32.8,75538.26,40.9,-0.48522,0.00029,16.59463]
[1779859434516,32.8,75538.26,40.9,-0.48522,0.00029,16.59463]
[1779859435565,32.8,75535.6,40.9,-0.48599,0.00029,16.59521]
[1779859435641,32.8,75532.65,40.9,-0.48685,0.00029,16.59578]
[1779859441208,32.81,75533.93,40.9,-0.48648,0.00029,16.59554]
[1779859443779,32.81,75534.55,40.9,-0.4863,0.00029,16.59542]
[1779859446546,32.81,75536.79,40.9,-0.48565,0.00029,16.59496]
[1779859447572,32.81,75539.06,40.9,-0.48498,0.00029,16.59444]
[1779859453535,32.81,75541.38,40.9,-0.48431,0.00029,16.59387]
[1779859455188,32.81,75542.52,40.9,-0.48398,0.00029,16.59357]
[1779859457547,32.81,75543.3,40.9,-0.48375,0.00029,16.59335]
[1779859457898,32.81,75544.17,40.9,-0.48349,0.00029,16.59311]
[1779859458040,32.81,75544.17,40.9,-0.48349,0.00029,16.59311]
[1779859458046,32.81,75544.17,40.9,-0.48349,0.00029,16.59311]
[1779859459335,32.81,75550.57,40.9,-0.48163,0.00029,16.59112]
[1779859460523,32.81,75550.57,40.9,-0.48163,0.00029,16.59112]
[1779859460530,32.81,75550.57,40.9,-0.48163,0.00029,16.59112]
[1779859460585,32.81,75554.85,40.9,-0.48038,0.00029,16.58958]
[1779859462357,32.82,75558.86,40.9,-0.47921,0.00029,16.588]
[1779859462695,32.82,75558.86,40.9,-0.47921,0.00029,16.588]
[1779859463226,32.82,75558.86,40.9,-0.47921,0.00029,16.588]
[1779859463226,32.82,75558.86,40.9,-0.47921,0.00029,16.588]
[1779859463364,32.82,75558.79,40.9,-0.47923,0.00029,16.58803]
[1779859465200,32.82,75558.32,40.9,-0.47937,0.00029,16.58822]
[1779859465740,32.82,75558.67,40.9,-0.47927,0.00029,16.58808]
[1779859471420,32.82,75560.37,40.9,-0.47877,0.00029,16.58216]
[1779859472987,32.82,75559.72,40.9,-0.47896,0.00029,16.58244]
[1779859474129,32.82,75558.98,40.9,-0.47917,0.00029,16.58275]
[1779859474443,32.82,75554.0,40.9,-0.48063,0.00029,16.5847]
[1779859479479,32.82,75552.26,40.9,-0.48113,0.00029,16.58533]
[1779859484514,32.82,75552.0,40.9,-0.48121,0.00029,16.58542]
[1779859489554,32.82,75551.98,40.9,-0.48122,0.00029,16.58543]
[1779859491955,32.82,75552.0,40.9,-0.48121,0.00029,16.58543]
[1779859492268,32.82,75552.0,40.9,-0.48121,0.00029,16.58543]
[1779859494970,32.82,75552.72,40.9,-0.481,0.00029,16.58517]
[1779859500631,32.83,75552.78,40.9,-0.48098,0.00029,16.58515]
[1779859501396,32.83,75552.78,40.9,-0.48098,0.00029,16.58515]
[1779859506673,32.83,75547.83,40.9,-0.48243,0.00029,16.58682]
[1779859507685,32.83,75547.83,40.9,-0.48243,0.00029,16.58682]
[1779859507738,32.83,75547.83,40.9,-0.48243,0.00029,16.58682]
[1779859507758,32.83,75547.83,40.9,-0.48243,0.00029,16.58682]
[1779859507778,32.83,75547.74,40.9,-0.48245,0.00029,16.58685]
[1779859513490,32.83,75546.83,40.9,-0.48272,0.00029,16.58713]
[1779859519764,32.83,75546.42,40.9,-0.48284,0.00029,16.58726]
[1779859524837,32.83,75545.25,40.9,-0.48318,0.00029,16.58761]
[1779859528295,32.83,75546.45,40.9,-0.48283,0.00029,16.58725]
[1779859530426,32.83,75549.2,40.9,-0.48203,0.00029,16.58638]
[1779859530526,32.83,75548.71,40.9,-0.48217,0.00029,16.58654]
[1779859535876,32.83,75549.4,40.9,-0.48197,0.00029,16.58111]
[1779859542925,32.82,75550.12,40.9,-0.48175,0.00029,16.58087]
[1779859547963,32.82,75550.11,40.9,-0.48176,0.00029,16.58087]
[1779859552998,32.82,75551.51,40.9,-0.48135,0.00029,16.58039]
[1779859558033,32.82,75551.46,40.9,-0.48136,0.00029,16.5804]
[1779859561445,32.82,75551.38,40.9,-0.48138,0.00029,16.58043]
[1779859567096,32.81,75553.88,40.9,-0.48065,0.00029,16.57953]
[1779859568977,32.81,75553.75,40.9,-0.48069,0.00029,16.57958]
[1779859574144,32.81,75554.22,40.9,-0.48055,0.00029,16.5794]
[1779859579180,32.8,75553.58,40.9,-0.48074,0.00029,16.57963]
[1779859584215,32.8,75553.69,40.9,-0.4807,0.00029,16.57959]
[1779859593278,32.8,75553.81,40.9,-0.48066,0.00029,16.57434]
[1779859598314,32.8,75553.53,40.9,-0.48075,0.00029,16.57444]
[1779859603349,32.79,75553.2,40.9,-0.48084,0.00029,16.57456]
[1779859608384,32.8,75555.4,40.9,-0.4802,0.00029,16.57374]
[1779859611508,32.8,75555.97,40.9,-0.48003,0.00029,16.57352]
[1779859611646,32.8,75555.97,40.9,-0.48003,0.00029,16.57352]
[1779859611799,32.8,75555.77,40.9,-0.48009,0.00029,16.5736]
[1779859611893,32.8,75555.77,40.9,-0.48009,0.00029,16.5736]
[1779859612122,32.8,75555.77,40.9,-0.48009,0.00029,16.5736]
[1779859612412,32.8,75568.05,40.9,-0.47651,0.00029,16.56817]
[1779859614050,32.8,75570.09,40.9,-0.47591,0.00029,16.56714]
[1779859614137,32.8,75570.09,40.9,-0.47591,0.00029,16.56714]
[1779859618544,32.8,75570.96,40.9,-0.47566,0.00029,16.5667]
[1779859619716,32.8,75571.74,40.9,-0.47543,0.00029,16.56629]
[1779859625300,32.81,75571.87,40.9,-0.4754,0.00029,16.56623]
[1779859630419,32.82,75572.38,40.9,-0.47525,0.00029,16.56596]
[1779859633918,32.82,75572.83,40.9,-0.47512,0.00029,16.56573]
[1779859634280,32.82,75572.83,40.9,-0.47512,0.00029,16.56573]
[1779859634348,32.82,75572.83,40.9,-0.47512,0.00029,16.56573]
[1779859634566,32.82,75581.51,40.9,-0.47259,0.00029,16.56073]
[1779859636373,32.82,75583.19,40.9,-0.4721,0.00029,16.55968]
[1779859636681,32.82,75583.19,40.9,-0.4721,0.00029,16.55968]
[1779859637181,32.82,75584.87,40.9,-0.47161,0.00029,16.55861]
[1779859637196,32.82,75584.87,40.9,-0.47161,0.00029,16.55861]
[1779859637301,32.82,75584.87,40.9,-0.47161,0.00029,16.55861]
[1779859639165,32.82,75588.5,40.9,-0.47056,0.00029,16.55622]
[1779859639191,32.82,75588.5,40.9,-0.47056,0.00029,16.55622]
[1779859639286,32.82,75588.5,40.9,-0.47056,0.00029,16.55622]
[1779859640534,32.83,75588.61,40.9,-0.47053,0.00029,16.55616]
[1779859640608,32.83,75589.44,40.9,-0.47029,0.00029,16.5556]
[1779859641233,32.83,75589.44,40.9,-0.47029,0.00029,16.5556]
[1779859641272,32.83,75589.44,40.9,-0.47029,0.00029,16.5556]
[1779859641422,32.83,75589.44,40.9,-0.47029,0.00029,16.5556]
[1779859644842,32.83,75589.62,40.9,-0.47024,0.00029,16.55547]
[1779859645643,32.83,75586.56,40.9,-0.47113,0.00029,16.55753]
[1779859650830,32.83,75584.81,40.9,-0.47164,0.00029,16.55867]
[1779859656720,32.84,75584.86,40.9,-0.47162,0.00029,16.55343]
[1779859660669,32.84,75585.37,40.9,-0.47147,0.00029,16.5531]
[1779859662528,32.84,75584.51,40.9,-0.47172,0.00029,16.55366]
[1779859662544,32.84,75584.51,40.9,-0.47172,0.00029,16.55366]
[1779859662762,32.84,75580.6,40.9,-0.47286,0.00029,16.5561]
[1779859663519,32.84,75580.6,40.9,-0.47286,0.00029,16.5561]
[1779859665873,32.84,75578.94,40.9,-0.47335,0.00029,16.55709]
[1779859666790,32.84,75574.41,40.9,-0.47467,0.00029,16.55968]
[1779859671738,32.85,75572.77,40.9,-0.47515,0.00029,16.56058]
[1779859672832,32.86,75568.47,40.9,-0.47641,0.00029,16.56282]
[1779859677867,32.86,75568.3,40.9,-0.47646,0.00029,16.56291]
[1779859679881,32.86,75572.02,40.9,-0.47538,0.00029,16.561]
[1779859681653,32.86,75572.02,40.9,-0.47538,0.00029,16.561]
[1779859685505,32.87,75575.26,40.9,-0.47443,0.00029,16.55925]
[1779859693484,32.87,75578.08,40.9,-0.47361,0.00029,16.55764]
[1779859699018,32.87,75578.1,40.9,-0.47361,0.00029,16.55764]
[1779859704054,32.87,75577.58,40.9,-0.47376,0.00029,16.55794]
[1779859709091,32.88,75576.7,40.9,-0.47402,0.00029,16.55845]
[1779859714126,32.88,75573.15,40.9,-0.47505,0.00029,16.55521]
[1779859717736,32.88,75573.26,40.9,-0.47502,0.00029,16.55515]
[1779859718211,32.88,75573.22,40.9,-0.47503,0.00029,16.55517]
[1779859724197,32.89,75573.64,40.9,-0.47491,0.00029,16.55495]
[1779859729232,32.89,75574.7,40.9,-0.47461,0.00029,16.55438]
[1779859734267,32.89,75576.69,40.9,-0.47403,0.00029,16.55327]
[1779859739301,32.9,75575.51,40.9,-0.47437,0.00029,16.55394]
[1779859744337,32.9,75575.36,40.9,-0.47442,0.00029,16.55403]
[1779859749372,32.9,75574.67,40.9,-0.47462,0.00029,16.55441]
[1779859754407,32.91,75573.84,40.9,-0.47486,0.00029,16.55487]
[1779859759442,32.91,75573.83,40.9,-0.47487,0.00029,16.55488]
[1779859764477,32.91,75573.95,40.9,-0.47484,0.00029,16.55482]
[1779859768350,32.92,75573.47,40.9,-0.47498,0.00029,16.55509]
[1779859768505,32.92,75569.9,40.9,-0.47602,0.00029,16.55696]
[1779859770032,32.92,75568.67,40.9,-0.47637,0.00029,16.55758]
[1779859770050,32.92,75568.67,40.9,-0.47637,0.00029,16.55758]
[1779859772852,32.92,75570.75,40.9,-0.47577,0.00029,16.55131]
[1779859772882,32.92,75570.75,40.9,-0.47577,0.00029,16.55131]
[1779859772896,32.92,75570.75,40.9,-0.47577,0.00029,16.55131]
[1779859772945,32.92,75571.47,40.9,-0.47556,0.00029,16.55094]
[1779859773032,32.92,75571.47,40.9,-0.47556,0.00029,16.55094]
[1779859773457,32.92,75571.47,40.9,-0.47556,0.00029,16.55094]
[1779859773540,32.92,75564.42,40.9,-0.47761,0.00029,16.5544]
[1779859774264,32.92,75564.42,40.9,-0.47761,0.00029,16.5544]
[1779859776508,32.92,75564.43,40.9,-0.47761,0.00029,16.5544]
[1779859776526,32.92,75564.43,40.9,-0.47761,0.00029,16.5544]
[1779859776662,32.92,75564.43,40.9,-0.47761,0.00029,16.5544]
[1779859776762,32.92,75559.48,40.9,-0.47905,0.00029,16.55657]
[1779859778575,32.93,75554.07,40.9,-0.48062,0.00029,16.5587]
[1779859778958,32.93,75554.07,40.9,-0.48062,0.00029,16.5587]
[1779859784617,32.93,75556.48,40.9,-0.47992,0.00029,16.55779]
[1779859789651,32.94,75555.95,40.9,-0.48008,0.00029,16.558]
[1779859794687,32.94,75557.25,40.9,-0.4797,0.00029,16.55749]
[1779859799722,32.95,75552.9,40.9,-0.48097,0.00029,16.55914]
[1779859801902,32.95,75551.97,40.9,-0.48124,0.00029,16.55947]
[1779859801736,32.95,75556.31,40.9,-0.47998,0.00029,16.55787]
[1779859802743,32.95,75561.24,40.9,-0.47855,0.00029,16.55585]
[1779859805839,32.95,75561.15,40.9,-0.47857,0.00029,16.55589]
[1779859806002,32.95,75561.15,40.9,-0.47857,0.00029,16.55589]
[1779859806390,32.95,75562.23,40.9,-0.47826,0.00029,16.55542]
[1779859806792,32.95,75576.61,40.9,-0.47408,0.00029,16.54818]
[1779859807798,32.95,75577.64,40.9,-0.47378,0.00029,16.54759]
[1779859812835,32.95,75576.76,40.9,-0.47404,0.00029,16.5481]
[1779859813540,32.95,75576.76,40.9,-0.47404,0.00029,16.5481]
[1779859813796,32.95,75576.76,40.9,-0.47404,0.00029,16.5481]
[1779859818877,32.95,75578.33,40.9,-0.47358,0.00029,16.5472]
[1779859823912,32.96,75578.7,40.9,-0.47347,0.00029,16.54699]
[1779859828267,32.96,75579.09,40.9,-0.47336,0.00029,16.54676]
[1779859835999,32.96,75578.53,40.9,-0.47352,0.00029,16.54187]
[1779859842041,32.96,75578.95,40.9,-0.4734,0.00029,16.54163]
[1779859847754,32.96,75577.79,40.8,-0.47374,0.00029,16.54231]
[1779859847777,32.96,75577.79,40.8,-0.47374,0.00029,16.54231]
[1779859853120,32.97,75578.69,40.8,-0.47348,0.00029,16.54179]
[1779859860169,32.97,75575.8,40.8,-0.47432,0.00029,16.54345]
[1779859866211,32.98,75578.28,40.8,-0.4736,0.00029,16.54204]
[1779859871246,32.98,75579.39,40.8,-0.47328,0.00029,16.5414]
[1779859876282,32.98,75576.58,40.8,-0.4741,0.00029,16.54303]
[1779859881317,32.98,75576.27,40.8,-0.47419,0.00029,16.5432]
[1779859886352,32.99,75579.0,40.8,-0.4734,0.00029,16.54164]
[1779859888542,32.99,75579.21,40.8,-0.47334,0.00029,16.54152]
[1779859895187,32.99,75579.52,40.8,-0.47324,0.00029,16.53612]
[1779859897388,32.99,75585.25,40.8,-0.47158,0.00029,16.53259]
[1779859898910,32.99,75588.57,40.8,-0.47062,0.00029,16.53041]
[1779859905486,32.99,75589.09,40.8,-0.47047,0.00029,16.53007]
[1779859910521,33.0,75589.18,40.8,-0.47044,0.00029,16.53001]
[1779859915556,33.0,75590.17,40.8,-0.47016,0.00029,16.52934]
[1779859916100,33.0,75590.17,40.8,-0.47016,0.00029,16.52934]
[1779859916236,33.0,75590.17,40.8,-0.47016,0.00029,16.52934]
[1779859916890,33.0,75590.17,40.8,-0.47016,0.00029,16.52934]
[1779859916985,33.0,75590.17,40.8,-0.47016,0.00029,16.52934]
[1779859917083,33.0,75590.17,40.8,-0.47016,0.00029,16.52934]
[1779859917135,33.0,75590.17,40.8,-0.47016,0.00029,16.52934]
[1779859917570,33.0,75580.21,40.8,-0.47305,0.00029,16.53572]
[1779859918580,33.0,75571.81,40.8,-0.47549,0.00029,16.54042]
[1779859923670,33.0,75572.25,40.8,-0.47536,0.00029,16.5402]
[1779859924543,33.0,75572.02,40.8,-0.47543,0.00029,16.54032]
[1779859929655,33.01,75568.78,40.8,-0.47637,0.00029,16.54198]
[1779859934691,33.01,75569.4,40.8,-0.47619,0.00029,16.54168]
[1779859937712,33.02,75563.53,40.8,-0.4779,0.00029,16.54447]
[1779859939004,33.02,75563.53,40.8,-0.4779,0.00029,16.54447]
[1779859942340,33.02,75566.65,40.8,-0.477,0.00029,16.54303]
[1779859947783,33.03,75563.03,40.8,-0.47805,0.00029,16.54471]
[1779859952818,33.03,75563.4,40.8,-0.47794,0.00029,16.53933]
[1779859955050,33.03,75563.34,40.8,-0.47796,0.00029,16.53935]
[1779859955055,33.03,75563.34,40.8,-0.47796,0.00029,16.53935]
[1779859958410,33.04,75560.07,40.8,-0.47891,0.00029,16.54077]
[1779859959578,33.04,75560.14,40.8,-0.47889,0.00029,16.54075]
[1779859964907,33.04,75558.67,40.8,-0.47932,0.00029,16.54136]
[1779859969999,33.05,75559.04,40.8,-0.47921,0.00029,16.54121]
[1779859971956,33.05,75553.78,40.8,-0.48074,0.00029,16.54324]
[1779859973970,33.05,75550.22,40.8,-0.48178,0.00029,16.54448]
[1779859974949,33.05,75550.22,40.8,-0.48178,0.00029,16.54448]
[1779859975390,33.05,75550.08,40.8,-0.48182,0.00029,16.54453]
[1779859978542,33.05,75548.48,40.8,-0.48228,0.00029,16.54505]
[1779859982869,33.05,75548.31,40.8,-0.48233,0.00029,16.5451]
[1779859982978,33.05,75548.31,40.8,-0.48233,0.00029,16.5451]
[1779859983065,33.05,75548.31,40.8,-0.48233,0.00029,16.5451]
[1779859983138,33.05,75548.31,40.8,-0.48233,0.00029,16.5451]
[1779859983147,33.05,75546.13,40.8,-0.48296,0.00029,16.54577]
[1779859983198,33.05,75546.13,40.8,-0.48296,0.00029,16.54577]
[1779859983472,33.05,75546.13,40.8,-0.48296,0.00029,16.54577]
[1779859984061,33.05,75541.02,40.8,-0.48445,0.00029,16.54716]
[1779859987702,33.05,75540.31,40.8,-0.48466,0.00029,16.54734]
[1779859988063,33.05,75540.31,40.8,-0.48466,0.00029,16.54734]
[1779859992411,33.05,75535.14,40.8,-0.48616,0.00029,16.54849]
[1779859992569,33.05,75535.14,40.8,-0.48616,0.00029,16.54849]
[1779859992592,33.05,75535.14,40.8,-0.48616,0.00029,16.54849]
[1779859993603,33.04,75534.47,40.8,-0.48635,0.00029,16.54862]
[1779859993660,33.04,75534.47,40.8,-0.48635,0.00029,16.54862]
[1779859994130,33.04,75530.41,40.8,-0.48753,0.00029,16.54933]
[1779859994198,33.04,75530.41,40.8,-0.48753,0.00029,16.54933]
[1779859994305,33.04,75530.41,40.8,-0.48753,0.00029,16.54933]
[1779859994338,33.04,75530.41,40.8,-0.48753,0.00029,16.54933]
[1779859994340,33.04,75530.41,40.8,-0.48753,0.00029,16.54933]
[1779859995137,33.04,75525.53,40.8,-0.48895,0.00029,16.55]
[1779859997299,33.04,75522.59,40.8,-0.48981,0.00029,16.5503]
[1779859998044,33.04,75522.59,40.8,-0.48981,0.00029,16.5503]
[1779859998587,33.04,75520.82,40.8,-0.49032,0.00029,16.55045]
[1779859999149,33.04,75520.82,40.8,-0.49032,0.00029,16.55045]
[1779859999165,33.04,75520.8,40.8,-0.49033,0.00029,16.55045]
[1779859999601,33.04,75520.8,40.8,-0.49033,0.00029,16.55045]
[1779860000173,33.04,75520.43,40.8,-0.49043,0.00029,16.55047]
[1779860002187,33.04,75524.18,40.8,-0.48934,0.00029,16.55015]
[1779860003655,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860003670,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860003671,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860003697,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860003788,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860004036,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860004725,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860004729,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860004906,33.04,75524.13,40.8,-0.48936,0.00029,16.55015]
[1779860005030,33.04,75536.33,40.8,-0.48581,0.00029,16.54824]
[1779860005326,33.04,75536.33,40.8,-0.48581,0.00029,16.54824]
[1779860005427,33.04,75544.91,40.8,-0.48332,0.00029,16.54612]
[1779860006680,33.04,75544.91,40.8,-0.48332,0.00029,16.54612]
[1779860008549,33.04,75544.79,40.8,-0.48335,0.00029,16.54615]
[1779860011410,33.04,75544.57,40.8,-0.48342,0.00029,16.54621]
[1779860012464,33.04,75543.51,40.8,-0.48372,0.00029,16.54129]
[1779860012495,33.04,75543.51,40.8,-0.48372,0.00029,16.54129]
[1779860012539,33.04,75543.51,40.8,-0.48372,0.00029,16.54129]
[1779860014131,33.04,75536.03,40.8,-0.4859,0.00029,16.54309]
[1779860014985,33.04,75536.03,40.8,-0.4859,0.00029,16.54309]
[1779860016286,33.04,75531.26,40.8,-0.48728,0.00029,16.54398]
[1779860021321,33.03,75532.02,40.8,-0.48706,0.00029,16.54385]
[1779860023489,33.03,75532.17,40.8,-0.48702,0.00029,16.54382]
[1779860027161,33.03,75532.13,40.8,-0.48703,0.00029,16.54383]
[1779860027475,33.03,75531.76,40.8,-0.48714,0.00029,16.54389]
[1779860031480,33.02,75532.27,40.8,-0.48699,0.00029,16.5438]
[1779860036939,33.02,75531.54,40.8,-0.4872,0.00029,16.54393]
[1779860036941,33.02,75531.54,40.8,-0.4872,0.00029,16.54393]
[1779860036973,33.02,75531.54,40.8,-0.4872,0.00029,16.54393]
[1779860037765,33.01,75532.02,40.8,-0.48706,0.00029,16.54384]
[1779860038440,33.01,75536.99,40.8,-0.48561,0.00029,16.54288]
[1779860043616,33.02,75536.4,40.8,-0.48578,0.00029,16.543]
[1779860049517,33.02,75535.27,40.8,-0.48611,0.00029,16.54324]
[1779860050408,33.02,75535.27,40.8,-0.48611,0.00029,16.54324]
[1779860055559,33.02,75536.49,40.8,-0.48576,0.00029,16.54298]
[1779860058915,33.02,75537.05,40.8,-0.48559,0.00029,16.54286]
[1779860058975,33.02,75537.05,40.8,-0.48559,0.00029,16.54286]
[1779860058987,33.02,75537.05,40.8,-0.48559,0.00029,16.54286]
[1779860059489,33.02,75537.67,40.8,-0.48541,0.00029,16.54273]
[1779860061228,33.02,75538.18,40.8,-0.48527,0.00029,16.54261]
[1779860062975,33.02,75538.08,40.8,-0.48529,0.00029,16.54264]
[1779860065413,33.02,75538.86,40.8,-0.48507,0.00029,16.54246]
[1779860070671,33.02,75538.52,40.8,-0.48517,0.00029,16.54254]
[1779860072077,33.02,75538.52,40.8,-0.48517,0.00029,16.54254]
[1779860072110,33.02,75538.52,40.8,-0.48517,0.00029,16.54254]
[1779860072377,33.02,75538.9,40.8,-0.48505,0.00029,16.53723]
[1779860072685,33.02,75535.29,40.8,-0.4861,0.00029,16.53801]
[1779860073448,33.02,75535.29,40.8,-0.4861,0.00029,16.53801]
[1779860074015,33.02,75535.29,40.8,-0.4861,0.00029,16.53801]
[1779860074685,33.02,75532.65,40.8,-0.48687,0.00029,16.53852]
[1779860076676,33.02,75528.2,40.8,-0.48817,0.00029,16.53922]
[1779860077772,33.02,75526.71,40.8,-0.4886,0.00029,16.53942]
[1779860077799,33.02,75526.71,40.8,-0.4886,0.00029,16.53942]
[1779860078326,33.02,75526.95,40.8,-0.48853,0.00029,16.53939]
[1779860078727,33.02,75527.33,40.8,-0.48842,0.00029,16.53934]
[1779860082945,33.01,75525.98,40.8,-0.48881,0.00029,16.53951]
[1779860083046,33.01,75526.33,40.8,-0.48871,0.00029,16.53947]
[1779860085355,33.01,75525.91,40.8,-0.48883,0.00029,16.53952]
[1779860085776,33.01,75525.87,40.8,-0.48885,0.00029,16.53952]
[1779860086821,33.01,75525.87,40.8,-0.48885,0.00029,16.53952]
[1779860091367,33.01,75528.01,40.8,-0.48822,0.00029,16.53925]
[1779860091818,33.01,75527.95,40.8,-0.48824,0.00029,16.53926]
[1779860096853,33.01,75528.09,40.8,-0.4882,0.00029,16.53924]
[1779860102087,33.0,75528.11,40.8,-0.48819,0.00029,16.53923]
[1779860102961,33.0,75528.05,40.8,-0.48821,0.00029,16.53924]
[1779860103429,33.0,75527.39,40.8,-0.4884,0.00029,16.53933]
[1779860108937,33.0,75527.07,40.8,-0.48849,0.00029,16.53937]
[1779860111716,33.0,75527.13,40.8,-0.48848,0.00029,16.53936]
[1779860111821,33.0,75527.13,40.8,-0.48848,0.00029,16.53936]
[1779860111869,33.0,75527.13,40.8,-0.48848,0.00029,16.53936]
[1779860112196,33.0,75527.13,40.8,-0.48848,0.00029,16.53936]
[1779860112198,33.0,75531.22,40.8,-0.48729,0.00029,16.53876]
[1779860112410,33.0,75531.22,40.8,-0.48729,0.00029,16.53876]
[1779860112764,33.0,75531.22,40.8,-0.48729,0.00029,16.53876]
[1779860112966,32.99,75537.3,40.8,-0.48551,0.00029,16.53758]
[1779860114464,32.99,75537.08,40.8,-0.48558,0.00029,16.53763]
[1779860116033,32.99,75537.14,40.8,-0.48556,0.00029,16.53762]
[1779860116055,32.99,75537.14,40.8,-0.48556,0.00029,16.53762]
[1779860118004,33.0,75547.75,40.8,-0.48247,0.00029,16.5348]
[1779860118822,33.0,75547.75,40.8,-0.48247,0.00029,16.5348]
[1779860118834,33.0,75547.75,40.8,-0.48247,0.00029,16.5348]
[1779860119011,33.0,75552.17,40.8,-0.48118,0.00029,16.53334]
[1779860119860,33.0,75552.17,40.8,-0.48118,0.00029,16.53334]
[1779860120029,33.0,75552.73,40.8,-0.48102,0.00029,16.53314]
[1779860121400,33.0,75551.3,40.8,-0.48144,0.00029,16.53364]
[1779860122707,33.0,75549.48,40.8,-0.48197,0.00029,16.53425]
[1779860123045,33.0,75549.43,40.8,-0.48198,0.00029,16.53427]
[1779860123479,33.0,75549.43,40.8,-0.48198,0.00029,16.53427]
[1779860127334,32.99,75545.32,40.8,-0.48318,0.00029,16.53554]
[1779860132338,32.99,75547.38,40.8,-0.48257,0.00029,16.52969]
[1779860132706,32.99,75547.38,40.8,-0.48257,0.00029,16.52969]
[1779860135191,32.99,75552.36,40.8,-0.48112,0.00029,16.52804]
[1779860136144,32.99,75548.86,40.8,-0.48214,0.00029,16.52923]
[1779860139127,32.99,75548.46,40.8,-0.48226,0.00029,16.52935]
[1779860139280,32.99,75548.46,40.8,-0.48226,0.00029,16.52935]
[1779860140749,32.99,75546.49,40.8,-0.48283,0.00029,16.52996]
[1779860146215,32.98,75545.72,40.8,-0.48305,0.00029,16.53019]
[1779860151250,32.98,75545.83,40.8,-0.48302,0.00029,16.53016]
[1779860156286,32.97,75544.88,40.8,-0.4833,0.00029,16.53043]
[1779860163335,32.97,75543.57,40.8,-0.48368,0.00029,16.5308]
[1779860168370,32.96,75543.34,40.8,-0.48374,0.00029,16.53086]
[1779860171387,32.96,75543.56,40.8,-0.48368,0.00029,16.5308]
[1779860172401,32.96,75547.76,40.8,-0.48245,0.00029,16.52956]
[1779860174223,32.96,75547.76,40.8,-0.48245,0.00029,16.52956]
[1779860175730,32.96,75551.94,40.8,-0.48123,0.00029,16.52817]
[1779860175741,32.96,75556.97,40.8,-0.47977,0.00029,16.5263]
[1779860177436,32.96,75561.2,40.8,-0.47854,0.00029,16.52455]
[1779860179255,32.96,75561.2,40.8,-0.47854,0.00029,16.52455]
[1779860181103,32.96,75558.48,40.8,-0.47933,0.00029,16.52569]
[1779860183942,32.96,75556.24,40.8,-0.47998,0.00029,16.52658]
[1779860184131,32.96,75556.24,40.8,-0.47998,0.00029,16.52658]
[1779860184484,32.96,75550.8,40.8,-0.48157,0.00029,16.52856]
[1779860186529,32.96,75548.41,40.8,-0.48226,0.00029,16.52935]
[1779860193548,32.96,75549.9,40.8,-0.48182,0.00029,16.52364]
[1779860198264,32.96,75549.36,40.8,-0.48198,0.00029,16.52382]
[1779860198268,32.96,75549.36,40.8,-0.48198,0.00029,16.52382]
[1779860198941,32.95,75550.19,40.8,-0.48174,0.00029,16.52354]
[1779860198959,32.95,75550.19,40.8,-0.48174,0.00029,16.52354]
[1779860199292,32.95,75550.19,40.8,-0.48174,0.00029,16.52354]
[1779860199018,32.95,75554.84,40.8,-0.48038,0.00029,16.52189]
[1779860205203,32.95,75556.4,40.8,-0.47993,0.00029,16.52129]
[1779860207264,32.95,75556.45,40.8,-0.47991,0.00029,16.52127]
[1779860207684,32.95,75557.03,40.8,-0.47974,0.00029,16.52104]
[1779860207695,32.95,75557.03,40.8,-0.47974,0.00029,16.52104]
[1779860208653,32.95,75568.91,40.8,-0.47628,0.00029,16.51572]
[1779860209739,32.95,75568.91,40.8,-0.47628,0.00029,16.51572]
[1779860209831,32.95,75568.91,40.8,-0.47628,0.00029,16.51572]
[1779860209915,32.95,75572.75,40.8,-0.47516,0.00029,16.51373]
[1779860215702,32.96,75574.15,40.8,-0.47476,0.00029,16.51298]
[1779860217853,32.96,75574.05,40.8,-0.47479,0.00029,16.51304]
[1779860217885,32.96,75574.05,40.8,-0.47479,0.00029,16.51304]
[1779860223759,32.96,75574.17,40.8,-0.47475,0.00029,16.51298]
[1779860224764,32.96,75570.69,40.8,-0.47577,0.00029,16.51483]
[1779860227933,32.96,75570.91,40.8,-0.4757,0.00029,16.51472]
[1779860233061,32.97,75572.27,40.8,-0.47531,0.00029,16.51401]
[1779860238863,32.97,75575.01,40.8,-0.47452,0.00029,16.51253]
[1779860239498,32.97,75575.01,40.8,-0.47452,0.00029,16.51253]
[1779860239616,32.97,75575.01,40.8,-0.47452,0.00029,16.51253]
[1779860240403,32.97,75575.01,40.8,-0.47452,0.00029,16.51253]
[1779860240405,32.97,75580.79,40.8,-0.47283,0.00029,16.50919]
[1779860241259,32.97,75580.79,40.8,-0.47283,0.00029,16.50919]
[1779860241967,32.97,75583.46,40.8,-0.47206,0.00029,16.50754]
[1779860247926,32.98,75587.44,40.8,-0.4709,0.00029,16.50498]
[1779860248873,32.98,75587.44,40.8,-0.4709,0.00029,16.50498]
[1779860254114,32.98,75589.25,40.8,-0.47037,0.00029,16.49854]
[1779860255057,32.98,75589.43,40.8,-0.47032,0.00029,16.49842]
[1779860256292,32.99,75590.0,40.8,-0.47016,0.00029,16.49805]
[1779860256389,32.99,75596.79,40.8,-0.46818,0.00029,16.4932]
[1779860257121,32.99,75596.79,40.8,-0.46818,0.00029,16.4932]
[1779860257624,32.99,75598.84,40.8,-0.46759,0.00029,16.49166]
[1779860257648,32.99,75598.84,40.8,-0.46759,0.00029,16.49166]
[1779860257659,32.99,75598.84,40.8,-0.46759,0.00029,16.49166]
[1779860257804,32.99,75598.84,40.8,-0.46759,0.00029,16.49166]
[1779860257905,32.99,75598.84,40.8,-0.46759,0.00029,16.49166]
[1779860257997,32.99,75604.62,40.8,-0.46591,0.00029,16.48711]
[1779860258484,32.99,75604.62,40.8,-0.46591,0.00029,16.48711]
[1779860258870,32.99,75604.62,40.8,-0.46591,0.00029,16.48711]
[1779860259565,32.99,75608.07,40.8,-0.46491,0.00029,16.48425]
[1779860259659,32.99,75608.07,40.8,-0.46491,0.00029,16.48425]
[1779860261628,32.99,75607.49,40.8,-0.46508,0.00029,16.48475]
[1779860262459,32.99,75607.49,40.8,-0.46508,0.00029,16.48475]
[1779860267354,33.0,75607.39,40.8,-0.46511,0.00029,16.48484]
[1779860269053,33.0,75607.49,40.8,-0.46508,0.00029,16.48476]
[1779860269089,33.0,75607.49,40.8,-0.46508,0.00029,16.48476]
[1779860269106,33.0,75607.49,40.8,-0.46508,0.00029,16.48476]
[1779860269132,33.0,75607.49,40.8,-0.46508,0.00029,16.48476]
[1779860271753,33.0,75605.59,40.8,-0.46564,0.00029,16.48634]
[1779860273216,33.0,75605.57,40.8,-0.46564,0.00029,16.48636]
[1779860275563,33.0,75606.21,40.8,-0.46546,0.00029,16.48584]
[1779860275780,33.0,75606.21,40.8,-0.46546,0.00029,16.48584]
[1779860275951,33.0,75606.21,40.8,-0.46546,0.00029,16.48584]
[1779860278988,33.0,75601.74,40.8,-0.46676,0.00029,16.48945]
[1779860279451,33.0,75601.74,40.8,-0.46676,0.00029,16.48945]
[1779860281254,33.0,75602.45,40.8,-0.46655,0.00029,16.48888]
[1779860281305,33.0,75602.45,40.8,-0.46655,0.00029,16.48888]
[1779860281315,33.0,75602.45,40.8,-0.46655,0.00029,16.48888]
[1779860281356,33.0,75602.45,40.8,-0.46655,0.00029,16.48888]
[1779860281826,33.0,75601.9,40.8,-0.46671,0.00029,16.48931]
[1779860281830,33.0,75601.9,40.8,-0.46671,0.00029,16.48931]
[1779860281861,33.0,75601.9,40.8,-0.46671,0.00029,16.48931]
[1779860282197,33.0,75601.9,40.8,-0.46671,0.00029,16.48931]
[1779860282199,33.0,75593.7,40.8,-0.46909,0.00029,16.49548]
[1779860283173,33.0,75589.22,40.8,-0.47039,0.00029,16.4986]
[1779860285050,33.0,75589.22,40.8,-0.47039,0.00029,16.4986]
[1779860286762,33.0,75589.15,40.8,-0.47041,0.00029,16.49865]
[1779860287201,33.0,75589.02,40.8,-0.47045,0.00029,16.49873]
[1779860287558,33.0,75589.02,40.8,-0.47045,0.00029,16.49873]
[1779860288382,33.0,75589.02,40.8,-0.47045,0.00029,16.49873]
[1779860288481,33.0,75588.75,40.8,-0.47053,0.00029,16.49892]
[1779860288557,33.0,75588.75,40.8,-0.47053,0.00029,16.49892]
[1779860288569,33.0,75588.75,40.8,-0.47053,0.00029,16.49892]
[1779860289458,33.0,75583.23,40.8,-0.47213,0.00029,16.5025]
[1779860293159,33.0,75583.51,40.8,-0.47205,0.00029,16.50233]
[1779860296400,33.0,75583.25,40.8,-0.47213,0.00029,16.50249]
[1779860306335,33.0,75584.7,40.8,-0.47171,0.00029,16.50158]
[1779860307716,33.0,75584.77,40.8,-0.47169,0.00029,16.50154]
[1779860308500,33.0,75584.77,40.8,-0.47169,0.00029,16.50154]
[1779860309022,33.0,75584.34,40.8,-0.47181,0.00029,16.50181]
[1779860311540,33.0,75580.81,40.8,-0.47283,0.00029,16.49876]
[1779860320765,33.0,75583.61,40.8,-0.47202,0.00029,16.49704]
[1779860323166,33.01,75584.21,40.8,-0.47184,0.00029,16.49666]
[1779860328340,33.01,75585.76,40.8,-0.47139,0.00029,16.49567]
[1779860333524,33.01,75583.39,40.8,-0.47208,0.00029,16.49718]
[1779860337131,33.01,75582.15,40.8,-0.47245,0.00029,16.49795]
[1779860339566,33.01,75578.22,40.8,-0.47359,0.00029,16.5003]
[1779860344601,33.01,75578.14,40.8,-0.47361,0.00029,16.50035]
[1779860348947,33.01,75578.45,40.8,-0.47353,0.00029,16.50018]
[1779860355678,33.02,75578.65,40.8,-0.47347,0.00029,16.50007]
[1779860361083,33.02,75578.73,40.8,-0.47345,0.00029,16.50002]
[1779860361474,33.02,75578.73,40.8,-0.47345,0.00029,16.50002]
[1779860365568,33.02,75582.28,40.8,-0.47242,0.00029,16.49789]
[1779860368500,33.02,75581.44,40.8,-0.47266,0.00029,16.49841]
[1779860373804,33.02,75580.12,40.8,-0.47304,0.00029,16.49397]
[1779860378839,33.02,75580.72,40.8,-0.47287,0.00029,16.49361]
[1779860383166,33.03,75580.73,40.8,-0.47286,0.00029,16.49361]
[1779860389916,33.03,75579.03,40.8,-0.47336,0.00029,16.49463]
[1779860394952,33.03,75574.88,40.8,-0.47457,0.00029,16.49699]
[1779860400994,33.03,75575.29,40.8,-0.47445,0.00029,16.49677]
[1779860402635,33.04,75575.18,40.8,-0.47448,0.00029,16.49683]
[1779860403009,33.04,75566.41,40.8,-0.47703,0.00029,16.50134]
[1779860405606,33.04,75563.94,40.8,-0.47775,0.00029,16.50249]
[1779860406033,33.04,75569.77,40.8,-0.47606,0.00029,16.4997]
[1779860411068,33.04,75568.4,40.8,-0.47646,0.00029,16.50039]
[1779860416106,33.05,75567.41,40.8,-0.47675,0.00029,16.50088]
[1779860421141,33.05,75567.65,40.8,-0.47668,0.00029,16.50077]
[1779860427183,33.06,75568.59,40.8,-0.47641,0.00029,16.50032]
[1779860432218,33.06,75569.74,40.8,-0.47608,0.00029,16.49451]
[1779860437252,33.07,75569.75,40.8,-0.47607,0.00029,16.49451]
[1779860442289,33.07,75569.71,40.8,-0.47609,0.00029,16.49454]
[1779860447323,33.08,75570.24,40.8,-0.47594,0.00029,16.49428]
[1779860452358,33.08,75570.29,40.8,-0.47592,0.00029,16.49426]
[1779860457393,33.09,75570.12,40.8,-0.47598,0.00029,16.49435]
[1779860460650,33.09,75568.6,40.8,-0.47642,0.00029,16.49511]
[1779860460802,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860460851,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860460862,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860460938,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860460952,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860460979,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860460986,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860461177,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860461299,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860461402,33.09,75566.55,40.8,-0.47701,0.00029,16.4961]
[1779860461423,33.09,75552.95,40.8,-0.48097,0.00029,16.50176]
[1779860462390,33.09,75552.95,40.8,-0.48097,0.00029,16.50176]
[1779860462447,33.09,75552.95,40.8,-0.48097,0.00029,16.50176]
[1779860462458,33.09,75552.95,40.8,-0.48097,0.00029,16.50176]
[1779860462479,33.09,75548.07,40.8,-0.48239,0.00029,16.5034]
[1779860463437,33.09,75542.14,40.8,-0.48411,0.00029,16.5051]
[1779860464316,33.09,75542.14,40.8,-0.48411,0.00029,16.5051]
[1779860465753,33.09,75540.93,40.8,-0.48446,0.00029,16.50541]
[1779860466097,33.09,75540.93,40.8,-0.48446,0.00029,16.50541]
[1779860466534,33.09,75540.93,40.8,-0.48446,0.00029,16.50541]
[1779860466569,33.09,75540.93,40.8,-0.48446,0.00029,16.50541]
[1779860466686,33.09,75539.38,40.8,-0.48491,0.00029,16.50579]
[1779860467558,33.09,75539.38,40.8,-0.48491,0.00029,16.50579]
[1779860467601,33.08,75533.85,40.8,-0.48652,0.00029,16.50696]
[1779860468369,33.08,75533.85,40.8,-0.48652,0.00029,16.50696]
[1779860469488,33.08,75527.94,40.8,-0.48824,0.00029,16.50792]
[1779860470686,33.08,75527.16,40.8,-0.48847,0.00029,16.50803]
[1779860471502,33.08,75523.33,40.8,-0.48959,0.00029,16.50846]
[1779860473508,33.08,75523.11,40.8,-0.48965,0.00029,16.50848]
[1779860473706,33.08,75523.33,40.8,-0.48959,0.00029,16.50846]
[1779860478514,33.08,75520.46,40.8,-0.49042,0.00029,16.5087]
[1779860478699,33.08,75520.39,40.8,-0.49044,0.00029,16.50871]
[1779860479558,33.08,75515.6,40.8,-0.49184,0.00029,16.50894]
[1779860480163,33.08,75515.6,40.8,-0.49184,0.00029,16.50894]
[1779860480172,33.08,75515.6,40.8,-0.49184,0.00029,16.50894]
[1779860480565,33.08,75514.66,40.8,-0.49211,0.00029,16.50896]
[1779860480972,33.08,75514.66,40.8,-0.49211,0.00029,16.50896]
[1779860486608,33.08,75511.56,40.8,-0.49302,0.00029,16.50898]
[1779860487616,33.08,75514.97,40.8,-0.49202,0.00029,16.50896]
[1779860492651,33.08,75513.12,40.8,-0.49256,0.00029,16.50376]
[1779860497686,33.08,75511.99,40.8,-0.49289,0.00029,16.50376]
[1779860500703,33.08,75511.45,40.8,-0.49305,0.00029,16.50375]
[1779860509773,33.08,75515.01,40.8,-0.49201,0.00029,16.50373]
[1779860514808,33.08,75516.08,40.8,-0.4917,0.00029,16.5037]
[1779860519843,33.08,75515.64,40.8,-0.49183,0.00029,16.50371]
[1779860524878,33.08,75516.86,40.8,-0.49147,0.00029,16.50367]
[1779860529913,33.08,75516.4,40.8,-0.4916,0.00029,16.50369]
[1779860531377,33.08,75516.4,40.8,-0.4916,0.00029,16.50369]
[1779860533461,33.08,75519.57,40.8,-0.49068,0.00029,16.50353]
[1779860533562,33.08,75521.42,40.8,-0.49014,0.00029,16.5034]
[1779860538948,33.08,75520.23,40.8,-0.49049,0.00029,16.50349]
[1779860541717,33.07,75520.13,40.8,-0.49052,0.00029,16.50349]
[1779860548859,33.07,75519.32,40.8,-0.49075,0.00029,16.50355]
[1779860548920,33.07,75519.32,40.8,-0.49075,0.00029,16.50355]
[1779860549868,33.07,75520.08,40.8,-0.49053,0.00029,16.5035]
[1779860550053,33.07,75515.89,40.8,-0.49175,0.00029,16.5037]
[1779860553228,33.07,75513.71,40.8,-0.49239,0.00029,16.49852]
[1779860553330,33.07,75514.01,40.8,-0.4923,0.00029,16.49852]
[1779860555300,33.07,75511.88,40.8,-0.49292,0.00029,16.49853]
[1779860555364,33.07,75510.97,40.8,-0.49319,0.00029,16.49852]
[1779860556705,33.07,75510.97,40.8,-0.49319,0.00029,16.49852]
[1779860557731,33.07,75510.86,40.8,-0.49322,0.00029,16.49852]
[1779860557747,33.07,75510.86,40.8,-0.49322,0.00029,16.49852]
[1779860557102,33.07,75511.13,40.8,-0.49314,0.00029,16.49852]
[1779860558307,33.07,75511.13,40.8,-0.49314,0.00029,16.49852]
[1779860558412,33.07,75509.68,40.8,-0.49356,0.00029,16.4985]
[1779860559691,33.07,75509.68,40.8,-0.49356,0.00029,16.4985]
[1779860559743,33.07,75506.24,40.8,-0.49457,0.00029,16.49836]
[1779860559923,33.07,75506.24,40.8,-0.49457,0.00029,16.49836]
[1779860560210,33.07,75506.24,40.8,-0.49457,0.00029,16.49836]
[1779860562122,33.07,75501.66,40.8,-0.4959,0.00029,16.49802]
[1779860563079,33.07,75499.03,40.8,-0.49667,0.00029,16.49774]
[1779860566960,33.07,75499.19,40.8,-0.49662,0.00029,16.49776]
[1779860567047,33.07,75499.19,40.8,-0.49662,0.00029,16.49776]
[1779860567292,33.07,75499.19,40.8,-0.49662,0.00029,16.49776]
[1779860567429,33.07,75499.19,40.8,-0.49662,0.00029,16.49776]
[1779860567739,33.07,75490.47,40.8,-0.49917,0.00029,16.49641]
[1779860567898,33.07,75490.47,40.8,-0.49917,0.00029,16.49641]
[1779860568390,33.07,75490.47,40.8,-0.49917,0.00029,16.49641]
[1779860569512,33.08,75488.11,40.8,-0.49985,0.00029,16.49593]
[1779860569587,33.08,75496.52,40.8,-0.4974,0.00029,16.49742]
[1779860569996,33.08,75496.52,40.8,-0.4974,0.00029,16.49742]
[1779860570379,33.08,75496.52,40.8,-0.4974,0.00029,16.49742]
[1779860571498,33.08,75501.97,40.8,-0.49581,0.00029,16.49805]
[1779860572388,33.08,75501.97,40.8,-0.49581,0.00029,16.49805]
[1779860574221,33.08,75506.24,40.8,-0.49457,0.00029,16.49836]
[1779860575821,33.09,75506.19,40.8,-0.49458,0.00029,16.49836]
[1779860580862,33.09,75508.42,40.8,-0.49393,0.00029,16.49846]
[1779860581159,33.09,75508.42,40.8,-0.49393,0.00029,16.49846]
[1779860581270,33.1,75513.65,40.8,-0.49241,0.00029,16.49852]
[1779860582277,33.1,75517.55,40.8,-0.49127,0.00029,16.49841]
[1779860584018,33.1,75518.69,40.8,-0.49094,0.00029,16.49835]
[1779860584861,33.1,75518.81,40.8,-0.4909,0.00029,16.49835]
[1779860584999,33.1,75518.81,40.8,-0.4909,0.00029,16.49835]
[1779860585743,33.1,75518.81,40.8,-0.4909,0.00029,16.49835]
[1779860585298,33.1,75528.37,40.8,-0.48812,0.00029,16.49741]
[1779860590333,33.11,75528.86,40.8,-0.48798,0.00029,16.49734]
[1779860595123,33.11,75528.16,40.8,-0.48818,0.00029,16.49744]
[1779860596498,33.11,75528.16,40.8,-0.48818,0.00029,16.49744]
[1779860596990,33.12,75528.16,40.8,-0.48818,0.00029,16.49744]
[1779860597382,33.12,75522.42,40.8,-0.48985,0.00029,16.49809]
[1779860602416,33.13,75519.99,40.8,-0.49056,0.00029,16.49828]
[1779860606571,33.13,75519.85,40.8,-0.4906,0.00029,16.49829]
[1779860609908,33.14,75519.71,40.8,-0.49064,0.00029,16.4983]
[1779860612488,33.15,75523.14,40.8,-0.48965,0.00029,16.49279]
[1779860617524,33.15,75522.57,40.8,-0.48981,0.00029,16.49285]
[1779860622558,33.16,75522.02,40.8,-0.48997,0.00029,16.49289]
[1779860627593,33.16,75522.63,40.8,-0.48979,0.00029,16.49284]
[1779860628743,33.16,75522.63,40.8,-0.48979,0.00029,16.49284]
[1779860629696,33.16,75522.7,40.8,-0.48977,0.00029,16.49284]
[1779860635213,33.18,75520.21,40.8,-0.4905,0.00029,16.49303]
[1779860638688,33.19,75520.17,40.8,-0.49051,0.00029,16.49304]
[1779860639680,33.2,75516.28,40.8,-0.49164,0.00029,16.49323]
[1779860641694,33.2,75511.22,40.8,-0.49311,0.00029,16.49329]
[1779860646729,33.21,75509.89,40.8,-0.4935,0.00029,16.49327]
[1779860650216,33.22,75510.01,40.8,-0.49346,0.00029,16.49327]
[1779860650758,33.22,75516.6,40.8,-0.49155,0.00029,16.49322]
[1779860652772,33.23,75520.99,40.8,-0.49028,0.00029,16.49298]
[1779860653480,33.23,75520.99,40.8,-0.49028,0.00029,16.49298]
[1779860654025,33.23,75519.8,40.8,-0.49062,0.00029,16.49306]
[1779860654928,33.23,75520.7,40.8,-0.49036,0.00029,16.493]
[1779860660828,33.25,75519.63,40.8,-0.49067,0.00029,16.49307]
[1779860663715,33.25,75519.85,40.8,-0.49061,0.00029,16.49306]
[1779860668692,33.26,75519.53,40.8,-0.4907,0.00029,16.49308]
[1779860673919,33.26,75521.55,40.8,-0.49012,0.00029,16.48771]
[1779860679961,33.27,75522.32,40.8,-0.48989,0.00029,16.48764]
[1779860685490,33.27,75522.53,40.8,-0.48983,0.00029,16.48763]
[1779860691037,33.28,75522.26,40.8,-0.48991,0.00029,16.48765]
[1779860693982,33.28,75523.28,40.8,-0.48962,0.00029,16.48756]
[1779860696255,33.28,75523.56,40.8,-0.48953,0.00029,16.48753]
[1779860702115,33.29,75522.55,40.8,-0.48983,0.00029,16.48763]
[1779860707150,33.29,75525.63,40.8,-0.48894,0.00029,16.48732]
[1779860708188,33.29,75525.63,40.8,-0.48894,0.00029,16.48732]
[1779860713921,33.29,75523.22,40.8,-0.48963,0.00029,16.48757]
[1779860713957,33.3,75523.09,40.8,-0.48967,0.00029,16.48758]
[1779860714599,33.3,75523.09,40.8,-0.48967,0.00029,16.48758]
[1779860716077,33.3,75522.95,40.8,-0.48971,0.00029,16.48759]
[1779860716117,33.3,75522.95,40.8,-0.48971,0.00029,16.48759]
[1779860718232,33.31,75516.64,40.8,-0.49154,0.00029,16.48799]
[1779860724663,33.32,75516.32,40.8,-0.49163,0.00029,16.488]
[1779860726617,33.32,75517.29,40.8,-0.49135,0.00029,16.48797]
[1779860726632,33.32,75517.29,40.8,-0.49135,0.00029,16.48797]
[1779860727295,33.33,75525.72,40.8,-0.48891,0.00029,16.48731]
[1779860730946,33.33,75527.01,40.8,-0.48854,0.00029,16.48716]
[1779860731035,33.33,75527.34,40.8,-0.48845,0.00029,16.48711]
[1779860731103,33.33,75527.34,40.8,-0.48845,0.00029,16.48711]
[1779860731120,33.33,75527.34,40.8,-0.48845,0.00029,16.48711]
[1779860731405,33.33,75527.34,40.8,-0.48845,0.00029,16.48711]
[1779860731886,33.33,75535.53,40.8,-0.48607,0.00029,16.48054]
[1779860731978,33.33,75535.53,40.8,-0.48607,0.00029,16.48054]
[1779860732785,33.33,75535.53,40.8,-0.48607,0.00029,16.48054]
[1779860732848,33.33,75535.53,40.8,-0.48607,0.00029,16.48054]
[1779860732882,33.33,75539.98,40.8,-0.48479,0.00029,16.47956]
[1779860734644,33.33,75542.33,40.8,-0.48411,0.00029,16.47898]
[1779860735590,33.33,75542.0,40.8,-0.4842,0.00029,16.47907]
[1779860737832,33.34,75541.83,40.8,-0.48425,0.00029,16.47911]
[1779860737863,33.34,75541.83,40.8,-0.48425,0.00029,16.47911]
[1779860737885,33.34,75541.83,40.8,-0.48425,0.00029,16.47911]
[1779860739200,33.34,75543.33,40.8,-0.48382,0.00029,16.47872]
[1779860741071,33.34,75546.45,40.8,-0.48292,0.00029,16.47785]
[1779860741380,33.34,75546.45,40.8,-0.48292,0.00029,16.47785]
[1779860741384,33.34,75546.45,40.8,-0.48292,0.00029,16.47785]
[1779860741393,33.34,75546.45,40.8,-0.48292,0.00029,16.47785]
[1779860741450,33.34,75550.9,40.8,-0.48163,0.00029,16.47645]
[1779860743563,33.34,75552.9,40.8,-0.48105,0.00029,16.47577]
[1779860743728,33.34,75552.9,40.8,-0.48105,0.00029,16.47577]
[1779860743936,33.34,75552.9,40.8,-0.48105,0.00029,16.47577]
[1779860747203,33.35,75553.97,40.8,-0.48075,0.00029,16.4754]
[1779860749534,33.35,75552.59,40.8,-0.48115,0.00029,16.47588]
[1779860750241,33.35,75551.68,40.8,-0.48141,0.00029,16.4762]
[1779860750510,33.35,75551.68,40.8,-0.48141,0.00029,16.4762]
[1779860750554,33.35,75546.52,40.8,-0.4829,0.00029,16.47783]
[1779860752173,33.35,75544.17,40.8,-0.48358,0.00029,16.4785]
[1779860753676,33.35,75544.92,40.8,-0.48336,0.00029,16.47829]
[1779860757643,33.35,75541.61,40.8,-0.48432,0.00029,16.47917]
[1779860757905,33.35,75541.61,40.8,-0.48432,0.00029,16.47917]
[1779860758502,33.35,75541.54,40.8,-0.48434,0.00029,16.47919]
[1779860759267,33.35,75539.73,40.8,-0.48486,0.00029,16.47963]
[1779860761124,33.35,75538.11,40.8,-0.48533,0.00029,16.48]
[1779860761520,33.35,75538.11,40.8,-0.48533,0.00029,16.48]
[1779860762396,33.35,75538.78,40.8,-0.48514,0.00029,16.47985]
[1779860762530,33.35,75538.78,40.8,-0.48514,0.00029,16.47985]
[1779860767577,33.35,75544.12,40.8,-0.48359,0.00029,16.47851]
[1779860770158,33.35,75545.06,40.8,-0.48332,0.00029,16.47825]
[1779860775633,33.35,75549.15,40.8,-0.48214,0.00029,16.47703]
[1779860779640,33.35,75551.05,40.8,-0.48159,0.00029,16.47641]
[1779860784696,33.36,75553.76,40.8,-0.48081,0.00029,16.47548]
[1779860785874,33.36,75553.76,40.8,-0.48081,0.00029,16.47548]
[1779860788365,33.37,75554.4,40.8,-0.48063,0.00029,16.47525]
[1779860793760,33.37,75554.3,40.8,-0.48066,0.00029,16.47005]
[1779860797471,33.38,75554.69,40.8,-0.48054,0.00029,16.46991]
[1779860798016,33.38,75554.69,40.8,-0.48054,0.00029,16.46991]
[1779860799800,33.38,75559.96,40.8,-0.47902,0.00029,16.46788]
[1779860800036,33.38,75559.96,40.8,-0.47902,0.00029,16.46788]
[1779860805849,33.39,75559.7,40.8,-0.4791,0.00029,16.46799]
[1779860810888,33.39,75560.99,40.8,-0.47873,0.00029,16.46746]
[1779860811890,33.39,75566.02,40.8,-0.47728,0.00029,16.46525]
[1779860813472,33.39,75566.71,40.8,-0.47708,0.00029,16.46493]
[1779860814372,33.39,75567.25,40.8,-0.47693,0.00029,16.46467]
[1779860815193,33.39,75567.38,40.8,-0.47689,0.00029,16.46461]
[1779860815198,33.39,75567.38,40.8,-0.47689,0.00029,16.46461]
[1779860815296,33.39,75567.38,40.8,-0.47689,0.00029,16.46461]
[1779860815469,33.39,75567.38,40.8,-0.47689,0.00029,16.46461]
[1779860816500,33.39,75568.83,40.8,-0.47647,0.00029,16.46392]
[1779860817531,33.39,75568.72,40.8,-0.4765,0.00029,16.46397]
[1779860817684,33.39,75568.72,40.8,-0.4765,0.00029,16.46397]
[1779860818410,33.39,75568.03,40.8,-0.4767,0.00029,16.4643]
[1779860823981,33.4,75569.47,40.8,-0.47629,0.00029,16.46361]
[1779860829028,33.4,75572.93,40.8,-0.47529,0.00029,16.46186]
[1779860829179,33.4,75572.93,40.8,-0.47529,0.00029,16.46186]
[1779860831354,33.4,75572.49,40.8,-0.47542,0.00029,16.46209]
[1779860832050,33.41,75573.69,40.8,-0.47507,0.00029,16.46147]
[1779860835390,33.41,75575.58,40.8,-0.47453,0.00029,16.46046]
[1779860841114,33.41,75575.46,40.8,-0.47457,0.00029,16.46053]
[1779860846149,33.42,75575.09,40.8,-0.47468,0.00029,16.46074]
[1779860853481,33.42,75575.44,40.8,-0.47458,0.00029,16.46055]
[1779860853504,33.42,75575.44,40.8,-0.47458,0.00029,16.46055]
[1779860853583,33.42,75575.2,40.8,-0.47464,0.00029,16.45544]
[1779860854781,33.42,75575.2,40.8,-0.47464,0.00029,16.45544]
[1779860854868,33.42,75566.44,40.8,-0.47717,0.00029,16.45984]
[1779860855805,33.42,75560.67,40.8,-0.47883,0.00029,16.46238]
[1779860856305,33.42,75560.67,40.8,-0.47883,0.00029,16.46238]
[1779860857492,33.42,75558.84,40.8,-0.47936,0.00029,16.46312]
[1779860857562,33.42,75554.94,40.8,-0.48049,0.00029,16.46461]
[1779860858555,33.42,75554.94,40.8,-0.48049,0.00029,16.46461]
[1779860858579,33.42,75554.94,40.8,-0.48049,0.00029,16.46461]
[1779860860252,33.45,75553.75,40.8,-0.48084,0.00029,16.46506]
[1779860860316,33.45,75553.75,40.8,-0.48084,0.00029,16.46506]
[1779860860753,33.45,75553.75,40.8,-0.48084,0.00029,16.46506]
[1779860860853,33.45,75553.75,40.8,-0.48084,0.00029,16.46506]
[1779860862834,33.45,75553.81,40.8,-0.48082,0.00029,16.46504]
[1779860863345,33.45,75555.84,40.8,-0.48024,0.00029,16.4643]
[1779860865978,33.45,75557.2,40.8,-0.47985,0.00029,16.46379]
[1779860869310,33.46,75553.8,40.8,-0.48083,0.00029,16.46505]
[1779860873126,33.46,75552.73,40.8,-0.48114,0.00029,16.46543]
[1779860874249,33.46,75552.78,40.8,-0.48112,0.00029,16.46541]
[1779860874434,33.46,75552.78,40.8,-0.48112,0.00029,16.46541]
[1779860877342,33.47,75552.02,40.8,-0.48134,0.00029,16.46567]
[1779860882401,33.48,75553.04,40.8,-0.48105,0.00029,16.46533]
[1779860886572,33.48,75553.59,40.8,-0.48089,0.00029,16.46514]
[1779860890692,33.48,75553.53,40.8,-0.48091,0.00029,16.46516]
[1779860896499,33.48,75550.94,40.8,-0.48166,0.00029,16.46604]
[1779860899769,33.48,75551.09,40.8,-0.48162,0.00029,16.46599]
[1779860905562,33.49,75553.19,40.8,-0.48101,0.00029,16.46529]
[1779860910599,33.5,75555.44,40.8,-0.48037,0.00029,16.46448]
[1779860915634,33.5,75555.96,40.8,-0.48022,0.00029,16.45905]
[1779860920669,33.5,75556.12,40.8,-0.48017,0.00029,16.45899]
[1779860929732,33.51,75555.58,40.8,-0.48033,0.00029,16.4592]
[1779860934767,33.52,75555.96,40.8,-0.48022,0.00029,16.45906]
[1779860938380,33.52,75553.17,40.8,-0.48103,0.00029,16.46007]
[1779860942725,33.52,75551.06,40.8,-0.48163,0.00029,16.46078]
[1779860943277,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860943390,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860943446,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860943627,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860943721,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860943841,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860943876,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860943961,33.52,75550.26,40.8,-0.48186,0.00029,16.46104]
[1779860944028,33.52,75542.6,40.8,-0.48407,0.00029,16.46326]
[1779860944838,33.52,75537.41,40.8,-0.48556,0.00029,16.46448]
[1779860945564,33.52,75537.41,40.8,-0.48556,0.00029,16.46448]
[1779860945622,33.52,75537.41,40.8,-0.48556,0.00029,16.46448]
[1779860945653,33.52,75537.41,40.8,-0.48556,0.00029,16.46448]
[1779860946003,33.52,75537.41,40.8,-0.48556,0.00029,16.46448]
[1779860946098,33.52,75531.57,40.8,-0.48725,0.00029,16.46558]
[1779860946263,33.52,75531.57,40.8,-0.48725,0.00029,16.46558]
[1779860946851,33.52,75528.12,40.8,-0.48824,0.00029,16.46609]
[1779860952894,33.52,75528.25,40.8,-0.4882,0.00029,16.46607]
[1779860953535,33.52,75528.25,40.8,-0.4882,0.00029,16.46607]
[1779860956084,33.52,75530.45,40.8,-0.48757,0.00029,16.46575]
[1779860961957,33.52,75529.39,40.8,-0.48787,0.00029,16.46591]
[1779860967999,33.52,75530.38,40.8,-0.48759,0.00029,16.46577]
[1779860970972,33.52,75530.74,40.8,-0.48749,0.00029,16.46571]
[1779860971687,33.52,75531.17,40.8,-0.48736,0.00029,16.4604]
[1779860977062,33.52,75533.13,40.8,-0.48679,0.00029,16.46007]
[1779860982097,33.52,75533.42,40.8,-0.48671,0.00029,16.46002]
[1779860983538,33.52,75533.37,40.8,-0.48673,0.00029,16.46003]
[1779860989146,33.52,75533.43,40.8,-0.48671,0.00029,16.46002]
[1779860995188,33.52,75533.24,40.8,-0.48676,0.00029,16.46005]
[1779861000223,33.52,75533.25,40.8,-0.48676,0.00029,16.46005]
[1779861007274,33.52,75533.46,40.8,-0.4867,0.00029,16.46001]
[1779861012313,33.52,75533.65,40.8,-0.48664,0.00029,16.45998]
[1779861016761,33.52,75534.22,40.8,-0.48648,0.00029,16.45987]
[1779861016843,33.52,75534.22,40.8,-0.48648,0.00029,16.45987]
[1779861017390,33.52,75534.22,40.8,-0.48648,0.00029,16.45987]
[1779861017426,33.52,75539.17,40.8,-0.48505,0.00029,16.45885]
[1779861023390,33.51,75542.13,40.8,-0.4842,0.00029,16.45814]
[1779861025320,33.51,75541.66,40.8,-0.48434,0.00029,16.45825]
[1779861025382,33.51,75541.66,40.8,-0.48434,0.00029,16.45825]
[1779861026525,33.51,75541.87,40.8,-0.48427,0.00029,16.4582]
[1779861026567,33.52,75553.62,40.8,-0.48089,0.00029,16.45466]
[1779861027428,33.52,75553.62,40.8,-0.48089,0.00029,16.45466]
[1779861027461,33.52,75553.62,40.8,-0.48089,0.00029,16.45466]
[1779861028002,33.52,75553.62,40.8,-0.48089,0.00029,16.45466]
[1779861028426,33.52,75562.35,40.8,-0.47838,0.00029,16.45126]
[1779861033461,33.52,75559.25,40.8,-0.47927,0.00029,16.4473]
[1779861037489,33.52,75562.99,40.8,-0.47819,0.00029,16.44574]
[1779861040530,33.52,75563.31,40.8,-0.4781,0.00029,16.4456]
[1779861046552,33.53,75562.92,40.8,-0.47821,0.00029,16.44578]
[1779861050580,33.53,75566.67,40.8,-0.47714,0.00029,16.4441]
[1779861056069,33.53,75566.52,40.8,-0.47718,0.00029,16.44417]
[1779861056089,33.53,75566.52,40.8,-0.47718,0.00029,16.44417]
[1779861057420,33.53,75566.69,40.8,-0.47713,0.00029,16.44409]
[1779861061953,33.53,75564.53,40.8,-0.47775,0.00029,16.44507]
[1779861062261,33.53,75563.83,40.8,-0.47795,0.00029,16.44538]
[1779861062839,33.53,75563.83,40.8,-0.47795,0.00029,16.44538]
[1779861063135,33.53,75574.07,40.8,-0.47501,0.00029,16.44044]
[1779861068706,33.53,75575.77,40.8,-0.47452,0.00029,16.43953]
[1779861070391,33.53,75575.93,40.8,-0.47447,0.00029,16.43945]
[1779861072734,33.53,75570.54,40.8,-0.47602,0.00029,16.44225]
[1779861077769,33.53,75570.16,40.8,-0.47613,0.00029,16.44243]
[1779861082806,33.53,75569.77,40.8,-0.47625,0.00029,16.44263]
[1779861084820,33.53,75565.89,40.8,-0.47736,0.00029,16.44446]
[1779861087425,33.53,75565.56,40.8,-0.47746,0.00029,16.44461]
[1779861090252,33.53,75565.36,40.8,-0.47752,0.00029,16.44471]
[1779861090311,33.53,75565.36,40.8,-0.47752,0.00029,16.44471]
[1779861095897,33.54,75566.1,40.8,-0.4773,0.00029,16.43912]
[1779861100932,33.54,75566.91,40.8,-0.47707,0.00029,16.43875]
[1779861105967,33.54,75566.63,40.8,-0.47715,0.00029,16.43888]
[1779861110400,33.54,75566.75,40.8,-0.47711,0.00029,16.43882]
[1779861111002,33.54,75568.49,40.8,-0.47661,0.00029,16.438]
[1779861117562,33.54,75569.51,40.8,-0.47632,0.00029,16.43751]
[1779861117619,33.54,75569.51,40.8,-0.47632,0.00029,16.43751]
[1779861117694,33.54,75569.51,40.8,-0.47632,0.00029,16.43751]
[1779861117762,33.54,75569.51,40.8,-0.47632,0.00029,16.43751]
[1779861123088,33.54,75569.37,40.8,-0.47636,0.00029,16.43758]
[1779861129130,33.54,75568.95,40.8,-0.47648,0.00029,16.43779]
[1779861135173,33.55,75568.95,40.8,-0.47648,0.00029,16.43779]
[1779861140353,33.55,75569.46,40.8,-0.47634,0.00029,16.43754]
[1779861140378,33.55,75568.85,40.8,-0.47651,0.00029,16.43784]
[1779861141320,33.55,75561.69,40.8,-0.47857,0.00029,16.44107]
[1779861141686,33.55,75561.69,40.8,-0.47857,0.00029,16.44107]
[1779861141773,33.55,75561.69,40.8,-0.47857,0.00029,16.44107]
[1779861147261,33.55,75558.74,40.8,-0.47942,0.00029,16.44228]
[1779861147496,33.55,75558.74,40.8,-0.47942,0.00029,16.44228]
[1779861153305,33.56,75558.66,40.8,-0.47944,0.00029,16.43706]
[1779861158347,33.56,75558.24,40.8,-0.47957,0.00029,16.43723]
[1779861163382,33.56,75558.69,40.8,-0.47944,0.00029,16.43705]
[1779861168417,33.57,75558.49,40.8,-0.4795,0.00029,16.43714]
[1779861174459,33.57,75558.8,40.8,-0.47941,0.00029,16.43702]
[1779861181185,33.58,75558.6,40.8,-0.47947,0.00029,16.4371]
[1779861186543,33.59,75559.04,40.8,-0.47935,0.00029,16.43693]
[1779861191578,33.59,75559.21,40.8,-0.4793,0.00029,16.43687]
[1779861196182,33.59,75558.79,40.8,-0.47942,0.00029,16.43704]
[1779861196223,33.59,75558.79,40.8,-0.47942,0.00029,16.43704]
[1779861196613,33.59,75554.81,40.8,-0.48057,0.00029,16.43854]
[1779861201285,33.6,75552.27,40.8,-0.4813,0.00029,16.43943]
[1779861203155,33.6,75551.22,40.8,-0.4816,0.00029,16.43978]
[1779861203172,33.6,75551.22,40.8,-0.4816,0.00029,16.43978]
[1779861203390,33.6,75551.22,40.8,-0.4816,0.00029,16.43978]
[1779861203662,33.6,75554.71,40.8,-0.4806,0.00029,16.43858]
[1779861208697,33.6,75556.05,40.8,-0.48021,0.00029,16.4381]
[1779861213732,33.61,75555.81,40.8,-0.48028,0.00029,16.43293]
[1779861219774,33.62,75556.64,40.8,-0.48004,0.00029,16.43263]
[1779861225816,33.62,75556.34,40.8,-0.48013,0.00029,16.43275]
[1779861227830,33.62,75560.09,40.8,-0.47906,0.00029,16.43129]
[1779861228837,33.63,75565.66,40.8,-0.47746,0.00029,16.4289]
[1779861230698,33.63,75566.12,40.8,-0.47732,0.00029,16.4287]
[1779861230901,33.63,75566.12,40.8,-0.47732,0.00029,16.4287]
[1779861231022,33.63,75566.12,40.8,-0.47732,0.00029,16.4287]
[1779861231076,33.63,75566.12,40.8,-0.47732,0.00029,16.4287]
[1779861231431,33.63,75571.29,40.8,-0.47584,0.00029,16.42622]
[1779861232191,33.63,75581.79,40.8,-0.47283,0.00029,16.4205]
[1779861237902,33.63,75580.33,40.8,-0.47325,0.00029,16.42136]
[1779861242937,33.65,75578.84,40.8,-0.47369,0.00029,16.42225]
[1779861248439,33.68,75580.9,40.8,-0.47311,0.00029,16.4211]
[1779861249818,33.69,75579.57,40.8,-0.4735,0.00029,16.42189]
[1779861250391,33.69,75579.57,40.8,-0.4735,0.00029,16.42189]
[1779861250445,33.69,75575.68,40.8,-0.47462,0.00029,16.42404]
[1779861250994,33.69,75569.38,40.8,-0.47642,0.00029,16.42724]
[1779861256029,33.69,75566.97,40.8,-0.47711,0.00029,16.42838]
[1779861260059,33.69,75570.84,40.8,-0.476,0.00029,16.42653]
[1779861260966,33.69,75570.84,40.8,-0.476,0.00029,16.42653]
[1779861261066,33.69,75576.85,40.8,-0.47428,0.00029,16.42341]
[1779861266101,33.7,75579.52,40.8,-0.47352,0.00029,16.42194]
[1779861268490,33.7,75579.23,40.8,-0.47361,0.00029,16.4221]
[1779861274113,33.71,75578.97,40.8,-0.47368,0.00029,16.417]
[1779861285235,33.73,75579.55,40.8,-0.47352,0.00029,16.4167]
[1779861289626,33.73,75580.18,40.8,-0.47334,0.00029,16.41635]
[1779861289633,33.73,75580.18,40.8,-0.47334,0.00029,16.41635]
[1779861290390,33.73,75580.18,40.8,-0.47334,0.00029,16.41635]
[1779861290459,33.74,75583.24,40.8,-0.47247,0.00029,16.41456]
[1779861290906,33.74,75583.24,40.8,-0.47247,0.00029,16.41456]
[1779861296312,33.74,75588.38,40.8,-0.471,0.00029,16.41138]
[1779861297303,33.74,75588.38,40.8,-0.471,0.00029,16.41138]
[1779861297309,33.74,75588.38,40.8,-0.471,0.00029,16.41138]
[1779861297515,33.74,75588.38,40.8,-0.471,0.00029,16.41138]
[1779861299325,33.74,75591.55,40.8,-0.47009,0.00029,16.40931]
[1779861299634,33.74,75592.57,40.8,-0.4698,0.00029,16.40862]
[1779861305276,33.74,75592.99,40.8,-0.46968,0.00029,16.40833]
[1779861310411,33.74,75595.21,40.8,-0.46905,0.00029,16.4068]
[1779861313275,33.74,75598.3,40.8,-0.46816,0.00029,16.40461]
[1779861314751,33.74,75598.4,40.8,-0.46814,0.00029,16.40454]
[1779861314753,33.74,75598.4,40.8,-0.46814,0.00029,16.40454]
[1779861315810,33.74,75599.07,40.8,-0.46794,0.00029,16.40405]
[1779861315842,33.74,75599.07,40.8,-0.46794,0.00029,16.40405]
[1779861316011,33.74,75599.07,40.8,-0.46794,0.00029,16.40405]
[1779861316031,33.74,75599.07,40.8,-0.46794,0.00029,16.40405]
[1779861316753,33.74,75597.55,40.8,-0.46838,0.00029,16.40515]
[1779861317200,33.74,75597.55,40.8,-0.46838,0.00029,16.40515]
[1779861320605,33.74,75597.15,40.8,-0.46849,0.00029,16.40544]
[1779861324955,33.74,75601.23,40.8,-0.46733,0.00029,16.40246]
[1779861325061,33.74,75601.23,40.8,-0.46733,0.00029,16.40246]
[1779861326570,33.74,75600.66,40.8,-0.46749,0.00029,16.40288]
[1779861329308,33.74,75600.91,40.8,-0.46742,0.00029,16.4027]
[1779861332872,33.74,75601.61,40.8,-0.46722,0.00029,16.39691]
[1779861332946,33.74,75601.61,40.8,-0.46722,0.00029,16.39691]
[1779861338609,33.74,75601.94,40.8,-0.46712,0.00029,16.39665]
[1779861341029,33.74,75601.83,40.8,-0.46715,0.00029,16.39673]
[1779861344090,33.73,75602.13,40.8,-0.46706,0.00029,16.39648]
[1779861347180,33.72,75601.43,40.8,-0.46725,0.00029,16.397]
[1779861352707,33.71,75603.02,40.8,-0.46679,0.00029,16.39577]
[1779861364791,33.7,75602.87,40.8,-0.46682,0.00029,16.39583]
[1779861367393,33.69,75602.68,40.8,-0.46687,0.00029,16.39597]
[1779861368226,33.69,75602.73,40.8,-0.46686,0.00029,16.39593]
[1779861368235,33.69,75602.73,40.8,-0.46686,0.00029,16.39593]
[1779861368284,33.69,75602.73,40.8,-0.46686,0.00029,16.39593]
[1779861368313,33.69,75607.09,40.8,-0.46561,0.00029,16.39251]
[1779861369326,33.69,75611.37,40.8,-0.46438,0.00029,16.38901]
[1779861370263,33.69,75611.37,40.8,-0.46438,0.00029,16.38901]
[1779861370274,33.69,75611.37,40.8,-0.46438,0.00029,16.38901]
[1779861370507,33.69,75611.37,40.8,-0.46438,0.00029,16.38901]
[1779861372676,33.69,75613.57,40.8,-0.46375,0.00029,16.38714]
[1779861378537,33.69,75613.3,40.8,-0.46383,0.00029,16.38736]
[1779861378551,33.69,75613.3,40.8,-0.46383,0.00029,16.38736]
[1779861380452,33.68,75613.84,40.8,-0.46367,0.00029,16.38688]
[1779861381035,33.68,75614.1,40.8,-0.4636,0.00029,16.38666]
[1779861381062,33.68,75614.1,40.8,-0.4636,0.00029,16.38666]
[1779861381101,33.68,75614.1,40.8,-0.4636,0.00029,16.38666]
[1779861381170,33.68,75614.1,40.8,-0.4636,0.00029,16.38666]
[1779861381460,33.68,75614.1,40.8,-0.4636,0.00029,16.38666]
[1779861381564,33.68,75619.47,40.8,-0.46206,0.00029,16.38192]
[1779861381682,33.68,75619.47,40.8,-0.46206,0.00029,16.38192]
[1779861382535,33.68,75619.47,40.8,-0.46206,0.00029,16.38192]
[1779861382981,33.68,75620.3,40.8,-0.46182,0.00029,16.38116]
[1779861384773,33.68,75616.08,40.8,-0.46303,0.00029,16.38494]
[1779861394458,33.67,75615.88,40.8,-0.46307,0.00029,16.37981]
[1779861394527,33.67,75615.88,40.8,-0.46307,0.00029,16.37981]
[1779861394544,33.67,75615.88,40.8,-0.46307,0.00029,16.37981]
[1779861394620,33.67,75615.88,40.8,-0.46307,0.00029,16.37981]
[1779861394775,33.67,75615.79,40.8,-0.4631,0.00029,16.37989]
[1779861395033,33.67,75610.24,40.8,-0.46468,0.00029,16.38462]
[1779861396983,33.67,75607.73,40.8,-0.4654,0.00029,16.38667]
[1779861397268,33.67,75607.73,40.8,-0.4654,0.00029,16.38667]
[1779861402977,33.67,75605.75,40.8,-0.46597,0.00029,16.38825]
[1779861403089,33.67,75605.64,40.8,-0.466,0.00029,16.38834]
[1779861406157,33.67,75605.52,40.8,-0.46603,0.00029,16.38842]
[1779861406163,33.67,75605.52,40.8,-0.46603,0.00029,16.38842]
[1779861406201,33.67,75605.52,40.8,-0.46603,0.00029,16.38842]
[1779861407148,33.67,75605.13,40.8,-0.46614,0.00029,16.38873]
[1779861407752,33.67,75604.46,40.8,-0.46633,0.00029,16.38926]
[1779861407761,33.67,75604.46,40.8,-0.46633,0.00029,16.38926]
[1779861408124,33.67,75599.28,40.8,-0.46782,0.00029,16.39318]
[1779861410124,33.67,75596.76,40.8,-0.46854,0.00029,16.39502]
[1779861415173,33.67,75597.23,40.8,-0.46841,0.00029,16.39469]
[1779861422395,33.68,75597.21,40.8,-0.46842,0.00029,16.39471]
[1779861422432,33.68,75597.21,40.8,-0.46842,0.00029,16.39471]
[1779861424236,33.68,75601.3,40.8,-0.46725,0.00029,16.39171]
[1779861426502,33.68,75602.03,40.8,-0.46704,0.00029,16.39116]
[1779861430807,33.68,75604.62,40.8,-0.4663,0.00029,16.38917]
[1779861432744,33.68,75606.65,40.8,-0.46572,0.00029,16.38757]
[1779861433065,33.68,75606.65,40.8,-0.46572,0.00029,16.38757]
[1779861433072,33.68,75606.65,40.8,-0.46572,0.00029,16.38757]
[1779861433396,33.68,75606.65,40.8,-0.46572,0.00029,16.38757]
[1779861439346,33.69,75606.13,40.8,-0.46588,0.00029,16.38802]
[1779861440773,33.7,75606.47,40.8,-0.46578,0.00029,16.38775]
[1779861446395,33.71,75608.02,40.8,-0.46535,0.00029,16.38654]
[1779861451430,33.72,75608.0,40.8,-0.46535,0.00029,16.38131]
[1779861456465,33.73,75607.78,40.8,-0.46542,0.00029,16.38151]
[1779861461500,33.74,75607.36,40.8,-0.46555,0.00029,16.38188]
[1779861463155,33.74,75607.36,40.8,-0.46555,0.00029,16.38188]
[1779861468549,33.75,75605.05,40.8,-0.46622,0.00029,16.38374]
[1779861473584,33.76,75605.58,40.8,-0.46608,0.00029,16.38335]
[1779861475501,33.76,75606.77,40.8,-0.46574,0.00029,16.38242]
[1779861476679,33.76,75607.6,40.8,-0.4655,0.00029,16.38176]
[1779861478513,33.77,75607.15,40.8,-0.46563,0.00029,16.38213]
[1779861479179,33.77,75607.57,40.8,-0.46552,0.00029,16.3818]
[1779861482517,33.77,75608.13,40.8,-0.46536,0.00029,16.38137]
[1779861487181,33.78,75608.85,40.8,-0.46516,0.00029,16.38081]
[1779861488130,33.78,75610.01,40.8,-0.46483,0.00029,16.37987]
[1779861488619,33.78,75610.01,40.8,-0.46483,0.00029,16.37987]
[1779861489251,33.79,75610.16,40.8,-0.46479,0.00029,16.37975]
[1779861492277,33.79,75610.17,40.8,-0.46479,0.00029,16.37975]
[1779861495429,33.79,75609.87,40.8,-0.46488,0.00029,16.38002]
[1779861502623,33.8,75609.9,40.8,-0.46488,0.00029,16.38001]
[1779861503796,33.81,75614.17,40.8,-0.46367,0.00029,16.37646]
[1779861505125,33.81,75614.17,40.8,-0.46367,0.00029,16.37646]
[1779861510846,33.82,75617.07,40.8,-0.46285,0.00028,16.37398]
[1779861515881,33.82,75617.26,40.8,-0.46279,0.00028,16.36855]
[1779861520916,33.83,75618.04,40.8,-0.46257,0.00028,16.36788]
[1779861525950,33.84,75619.3,40.8,-0.46222,0.00028,16.36678]
[1779861530986,33.84,75621.02,40.8,-0.46174,0.00028,16.36525]
[1779861536021,33.85,75620.54,40.8,-0.46188,0.00028,16.36571]
[1779861536809,33.85,75620.54,40.8,-0.46188,0.00028,16.36571]
[1779861542063,33.86,75622.06,40.8,-0.46145,0.00028,16.36436]
[1779861545850,33.86,75623.08,40.8,-0.46117,0.00028,16.36343]
[1779861545937,33.86,75623.08,40.8,-0.46117,0.00028,16.36343]
[1779861548976,33.87,75623.09,40.8,-0.46117,0.00028,16.36344]
[1779861549013,33.87,75623.09,40.8,-0.46117,0.00028,16.36344]
[1779861549112,33.87,75623.78,40.8,-0.46098,0.00028,16.3628]
[1779861551236,33.87,75624.03,40.8,-0.4609,0.00028,16.36257]
[1779861551259,33.87,75624.03,40.8,-0.4609,0.00028,16.36257]
[1779861553140,33.87,75618.29,40.8,-0.46254,0.00028,16.3678]
[1779861558175,33.88,75618.62,40.8,-0.46245,0.00028,16.36753]
[1779861563210,33.88,75617.15,40.8,-0.46287,0.00028,16.36884]
[1779861568246,33.89,75616.62,40.8,-0.46303,0.00028,16.36932]
[1779861573285,33.89,75617.54,40.8,-0.46276,0.00028,16.36325]
[1779861578321,33.9,75617.47,40.8,-0.46278,0.00028,16.36332]
[1779861583362,33.9,75617.37,40.8,-0.46282,0.00028,16.36343]
[1779861588392,33.9,75617.79,40.8,-0.4627,0.00028,16.36307]
[1779861593427,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595005,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595005,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595022,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595088,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595088,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595219,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595418,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595428,33.91,75619.33,40.8,-0.46226,0.00028,16.36172]
[1779861595689,33.91,75594.87,40.8,-0.46923,0.00028,16.38107]
[1779861596066,33.91,75594.87,40.8,-0.46923,0.00028,16.38107]
[1779861596207,33.91,75594.87,40.8,-0.46923,0.00028,16.38107]
[1779861596386,33.91,75594.87,40.8,-0.46923,0.00028,16.38107]
[1779861596619,33.91,75594.87,40.8,-0.46923,0.00028,16.38107]
[1779861596675,33.91,75591.11,40.8,-0.4703,0.00028,16.38361]
[1779861597517,33.91,75591.11,40.8,-0.4703,0.00028,16.38361]
[1779861597560,33.91,75591.11,40.8,-0.4703,0.00028,16.38361]
[1779861597608,33.91,75591.11,40.8,-0.4703,0.00028,16.38361]
[1779861598534,33.91,75591.72,40.8,-0.47013,0.00028,16.38321]
[1779861598609,33.91,75591.72,40.8,-0.47013,0.00028,16.38321]
[1779861599411,33.91,75591.86,40.8,-0.47009,0.00028,16.38312]
[1779861601357,33.92,75591.92,40.8,-0.47007,0.00028,16.38309]
[1779861601364,33.92,75591.92,40.8,-0.47007,0.00028,16.38309]
[1779861601558,33.92,75591.92,40.8,-0.47007,0.00028,16.38309]
[1779861601631,33.92,75595.91,40.8,-0.46894,0.00028,16.38038]
[1779861602192,33.92,75595.91,40.8,-0.46894,0.00028,16.38038]
[1779861602490,33.92,75599.88,40.8,-0.46781,0.00028,16.37754]
[1779861606431,33.92,75599.16,40.8,-0.46801,0.00028,16.37807]
[1779861608210,33.92,75601.81,40.8,-0.46726,0.00028,16.37612]
[1779861609952,33.92,75606.84,40.8,-0.46583,0.00028,16.37226]
[1779861610390,33.92,75606.84,40.8,-0.46583,0.00028,16.37226]
[1779861610499,33.92,75606.84,40.8,-0.46583,0.00028,16.37226]
[1779861611655,33.92,75607.76,40.8,-0.46557,0.00028,16.37154]
[1779861612298,33.92,75608.02,40.8,-0.46549,0.00028,16.37133]
[1779861613435,33.92,75607.59,40.8,-0.46562,0.00028,16.37167]
[1779861613509,33.92,75607.59,40.8,-0.46562,0.00028,16.37167]
[1779861613513,33.92,75607.59,40.8,-0.46562,0.00028,16.37167]
[1779861613568,33.92,75610.61,40.8,-0.46476,0.00028,16.36924]
[1779861614575,33.93,75615.32,40.8,-0.46342,0.00028,16.36529]
[1779861615443,33.93,75615.32,40.8,-0.46342,0.00028,16.36529]
[1779861615449,33.93,75615.32,40.8,-0.46342,0.00028,16.36529]
[1779861619565,33.92,75615.1,40.8,-0.46348,0.00028,16.36546]
[1779861624649,33.91,75614.97,40.8,-0.46351,0.00028,16.36555]
[1779861629685,33.91,75614.83,40.8,-0.46354,0.00028,16.36565]
[1779861634719,33.9,75615.52,40.8,-0.46333,0.00028,16.35976]
[1779861639755,33.9,75615.32,40.8,-0.46339,0.00028,16.35992]
[1779861644795,33.89,75615.14,40.8,-0.46343,0.00028,16.36006]
[1779861646809,33.89,75610.36,40.8,-0.46479,0.00028,16.36406]
[1779861649261,33.89,75609.71,40.8,-0.46498,0.00028,16.36459]
[1779861649830,33.89,75605.4,40.8,-0.4662,0.00028,16.36802]
[1779861650204,33.89,75605.4,40.8,-0.4662,0.00028,16.36802]
[1779861650241,33.89,75605.4,40.8,-0.4662,0.00028,16.36802]
[1779861653091,33.89,75604.57,40.8,-0.46644,0.00028,16.36867]
[1779861658893,33.89,75601.31,40.8,-0.46737,0.00028,16.37114]
[1779861663928,33.89,75602.14,40.8,-0.46714,0.00028,16.37053]
[1779861669734,33.89,75599.3,40.8,-0.46795,0.00028,16.37263]
[1779861675008,33.89,75598.81,40.8,-0.46809,0.00028,16.37299]
[1779861680040,33.9,75599.92,40.8,-0.46777,0.00028,16.37218]
[1779861683010,33.9,75599.8,40.8,-0.46781,0.00028,16.37227]
[1779861688096,33.9,75599.61,40.8,-0.46786,0.00028,16.37241]
[1779861689822,33.9,75599.61,40.8,-0.46786,0.00028,16.37241]
[1779861692478,33.9,75599.62,40.8,-0.46785,0.00029,16.36712]
[1779861692510,33.9,75599.62,40.8,-0.46785,0.00029,16.36712]
[1779861698824,33.9,75596.71,40.8,-0.46868,0.00029,16.36921]
[1779861701986,33.9,75594.76,40.8,-0.46923,0.00029,16.37057]
[1779861702516,33.9,75594.76,40.8,-0.46923,0.00029,16.37057]
[1779861706460,33.9,75596.6,40.8,-0.46871,0.00029,16.36929]
[1779861712264,33.9,75592.96,40.8,-0.46975,0.00029,16.3718]
[1779861714278,33.89,75588.87,40.8,-0.47091,0.00029,16.37448]
[1779861720927,33.89,75587.61,40.8,-0.47127,0.00029,16.37528]
[1779861720971,33.89,75586.3,40.8,-0.47164,0.00029,16.37609]
[1779861725491,33.89,75584.01,40.8,-0.4723,0.00029,16.37749]
[1779861725592,33.9,75583.98,40.8,-0.47231,0.00029,16.37751]
[1779861731397,33.9,75584.35,40.8,-0.47221,0.00029,16.3773]
[1779861733970,33.9,75585.24,40.8,-0.47195,0.00029,16.37677]
[1779861733978,33.9,75585.24,40.8,-0.47195,0.00029,16.37677]
[1779861733411,33.9,75590.73,40.8,-0.47039,0.00029,16.3733]
[1779861734418,33.91,75591.29,40.8,-0.47023,0.00029,16.37293]
[1779861735729,33.91,75591.29,40.8,-0.47023,0.00029,16.37293]
[1779861735877,33.91,75591.29,40.8,-0.47023,0.00029,16.37293]
[1779861735930,33.91,75592.52,40.8,-0.46988,0.00029,16.37212]
[1779861737439,33.91,75596.12,40.8,-0.46885,0.00028,16.36965]
[1779861740142,33.91,75596.21,40.8,-0.46883,0.00028,16.36959]
[1779861746052,33.91,75595.99,40.8,-0.46889,0.00028,16.36974]
[1779861751537,33.91,75595.01,40.8,-0.46916,0.00029,16.36515]
[1779861756572,33.91,75593.05,40.8,-0.46972,0.00029,16.36649]
[1779861757337,33.91,75593.05,40.8,-0.46972,0.00029,16.36649]
[1779861758756,33.91,75593.08,40.8,-0.46971,0.00029,16.36647]
[1779861760772,33.91,75593.55,40.8,-0.46958,0.00029,16.36615]
[1779861765827,33.91,75594.27,40.8,-0.46938,0.00029,16.36566]
[1779861767581,33.91,75597.48,40.8,-0.46846,0.00029,16.36341]
[1779861768451,33.91,75598.57,40.8,-0.46815,0.00029,16.36263]
[1779861773693,33.91,75601.43,40.8,-0.46734,0.00028,16.36054]
[1779861778518,33.91,75599.59,40.8,-0.46786,0.00028,16.3619]
[1779861782756,33.91,75605.35,40.8,-0.46622,0.00028,16.35757]
[1779861783724,33.91,75605.35,40.8,-0.46622,0.00028,16.35757]
[1779861783821,33.91,75605.35,40.8,-0.46622,0.00028,16.35757]
[1779861783839,33.91,75609.04,40.8,-0.46517,0.00028,16.35464]
[1779861789805,33.91,75611.45,40.8,-0.46448,0.00028,16.35265]
[1779861794726,33.9,75609.58,40.8,-0.46501,0.00028,16.35418]
[1779861799875,33.9,75610.26,40.8,-0.46481,0.00028,16.35361]
[1779861801151,33.9,75610.19,40.8,-0.46483,0.00028,16.35366]
[1779861807064,33.89,75609.92,40.8,-0.4649,0.00028,16.35387]
[1779861807271,33.89,75611.15,40.8,-0.46455,0.00028,16.35286]
[1779861807881,33.89,75611.15,40.8,-0.46455,0.00028,16.35286]
[1779861807934,33.89,75613.08,40.8,-0.464,0.00028,16.35124]
[1779861809321,33.89,75613.18,40.8,-0.46397,0.00028,16.35116]
[1779861811475,33.89,75616.13,40.8,-0.46313,0.00028,16.34862]
[1779861814322,33.89,75617.31,40.8,-0.46278,0.00028,16.34229]
[1779861818459,33.88,75621.31,40.8,-0.46164,0.00028,16.33869]
[1779861820920,33.88,75624.27,40.8,-0.46079,0.00028,16.33595]
[1779861821121,33.88,75626.5,40.8,-0.46016,0.00028,16.33384]
[1779861821199,33.88,75626.5,40.8,-0.46016,0.00028,16.33384]
[1779861821202,33.88,75626.5,40.8,-0.46016,0.00028,16.33384]
[1779861821648,33.88,75626.5,40.8,-0.46016,0.00028,16.33384]
[1779861822041,33.88,75630.69,40.8,-0.45897,0.00028,16.32976]
[1779861822541,33.88,75630.69,40.8,-0.45897,0.00028,16.32976]
[1779861822962,33.88,75630.69,40.8,-0.45897,0.00028,16.32976]
[1779861823079,33.88,75630.69,40.8,-0.45897,0.00028,16.32976]
[1779861823422,33.88,75628.3,40.8,-0.45965,0.00028,16.33211]
[1779861829090,33.88,75628.39,40.8,-0.45962,0.00028,16.33203]
[1779861834125,33.88,75629.47,40.8,-0.45932,0.00028,16.33098]
[1779861838101,33.88,75629.71,40.8,-0.45925,0.00028,16.33074]
[1779861846209,33.89,75633.22,40.8,-0.45825,0.00028,16.32725]
[1779861851244,33.89,75633.34,40.8,-0.45822,0.00028,16.32713]
[1779861856279,33.89,75634.23,40.8,-0.45797,0.00028,16.32623]
[1779861857169,33.89,75634.23,40.8,-0.45797,0.00028,16.32623]
[1779861861218,33.89,75633.59,40.8,-0.45815,0.00028,16.32688]
[1779861864512,33.89,75634.87,40.8,-0.45778,0.00028,16.32558]
[1779861867069,33.89,75634.3,40.8,-0.45795,0.00028,16.32616]
[1779861872391,33.89,75632.72,40.8,-0.45839,0.00028,16.32247]
[1779861876419,33.89,75628.72,40.8,-0.45953,0.00028,16.32645]
[1779861881454,33.89,75628.72,40.8,-0.45953,0.00028,16.32646]
[1779861890517,33.9,75628.72,40.8,-0.45953,0.00028,16.32647]
[1779861891707,33.9,75628.72,40.8,-0.45953,0.00028,16.32647]
[1779861891714,33.9,75628.72,40.8,-0.45953,0.00028,16.32647]
[1779861891969,33.9,75628.72,40.8,-0.45953,0.00028,16.32647]
[1779861892226,33.9,75628.48,40.8,-0.4596,0.00028,16.32671]
[1779861892700,33.9,75628.48,40.8,-0.4596,0.00028,16.32671]
[1779861892786,33.9,75620.2,40.8,-0.46196,0.00028,16.33447]
[1779861896293,33.9,75619.82,40.8,-0.46207,0.00028,16.33482]
[1779861897635,33.9,75619.69,40.8,-0.46211,0.00028,16.33493]
[1779861898176,33.9,75619.69,40.8,-0.46211,0.00028,16.33493]
[1779861903608,33.89,75617.79,40.8,-0.46264,0.00028,16.3366]
[1779861907350,33.89,75617.74,40.8,-0.46265,0.00028,16.33664]
[1779861912670,33.89,75617.55,40.8,-0.46271,0.00028,16.33681]
[1779861915715,33.89,75618.53,40.8,-0.46243,0.00028,16.33595]
[1779861916648,33.89,75619.74,40.8,-0.46209,0.00028,16.33487]
[1779861916673,33.89,75619.74,40.8,-0.46209,0.00028,16.33487]
[1779861917707,33.9,75629.71,40.8,-0.45925,0.00028,16.3255]
[1779861922742,33.9,75631.21,40.8,-0.45882,0.00028,16.32402]
[1779861927777,33.9,75632.79,40.8,-0.45837,0.00028,16.32244]
[1779861931844,33.9,75633.24,40.8,-0.45825,0.00028,16.32198]
[1779861932087,33.9,75633.24,40.8,-0.45825,0.00028,16.32198]
[1779861932125,33.9,75633.24,40.8,-0.45825,0.00028,16.32198]
[1779861933819,33.9,75642.68,40.8,-0.45555,0.00028,16.30676]
[1779861934305,33.9,75642.68,40.8,-0.45555,0.00028,16.30676]
[1779861934339,33.9,75642.68,40.8,-0.45555,0.00028,16.30676]
[1779861934397,33.9,75642.68,40.8,-0.45555,0.00028,16.30676]
[1779861934826,33.9,75644.64,40.8,-0.45499,0.00028,16.30461]
[1779861935956,33.9,75644.64,40.8,-0.45499,0.00028,16.30461]
[1779861936054,33.9,75648.49,40.8,-0.4539,0.00028,16.30029]
[1779861937010,33.9,75648.49,40.8,-0.4539,0.00028,16.30029]
[1779861941508,33.9,75648.87,40.8,-0.45379,0.00028,16.29985]
[1779861943519,33.89,75648.92,40.8,-0.45377,0.00028,16.29979]
[1779861944172,33.89,75648.92,40.8,-0.45377,0.00028,16.29979]
[1779861944485,33.89,75648.95,40.8,-0.45376,0.00028,16.29975]
[1779861950266,33.89,75650.91,40.8,-0.4532,0.00028,16.29747]
[1779861950797,33.89,75650.91,40.8,-0.4532,0.00028,16.29747]
[1779861950802,33.89,75650.91,40.8,-0.4532,0.00028,16.29747]
[1779861955974,33.89,75651.95,40.8,-0.4529,0.00028,16.29624]
[1779861956679,33.89,75651.95,40.8,-0.4529,0.00028,16.29624]
[1779861957745,33.88,75652.14,40.8,-0.45285,0.00028,16.29601]
[1779861957776,33.88,75652.14,40.8,-0.45285,0.00028,16.29601]
[1779861957780,33.88,75652.14,40.8,-0.45285,0.00028,16.29601]
[1779861957889,33.88,75652.14,40.8,-0.45285,0.00028,16.29601]
[1779861958096,33.88,75652.14,40.8,-0.45285,0.00028,16.29601]
[1779861958138,33.88,75652.14,40.8,-0.45285,0.00028,16.29601]
[1779861958185,33.88,75661.5,40.8,-0.45019,0.00028,16.2847]
[1779861958743,33.88,75661.5,40.8,-0.45019,0.00028,16.2847]
[1779861959150,33.88,75663.59,40.8,-0.44959,0.00028,16.28208]
[1779861963229,33.89,75661.8,40.8,-0.45011,0.00028,16.28434]
[1779861963037,33.89,75656.77,40.8,-0.45153,0.00028,16.29052]
[1779861968072,33.89,75659.59,40.8,-0.45073,0.00028,16.28709]
[1779861973107,33.89,75658.24,40.8,-0.45112,0.00028,16.28874]
[1779861975121,33.89,75653.34,40.8,-0.45251,0.00028,16.29461]
[1779861975407,33.89,75653.34,40.8,-0.45251,0.00028,16.29461]
[1779861976058,33.89,75653.34,40.8,-0.45251,0.00028,16.29461]
[1779861979051,33.89,75652.77,40.8,-0.45267,0.00028,16.29528]
[1779861979064,33.89,75652.77,40.8,-0.45267,0.00028,16.29528]
[1779861984184,33.88,75653.84,40.8,-0.45236,0.00028,16.294]
[1779861989730,33.88,75653.92,40.8,-0.45234,0.00028,16.2939]
[1779861991233,33.88,75660.46,40.8,-0.45046,0.00028,16.28065]
[1779861992497,33.88,75661.03,40.8,-0.4503,0.00028,16.27995]
[1779861992529,33.88,75661.03,40.8,-0.4503,0.00028,16.27995]
[1779861993247,33.88,75662.94,40.8,-0.44976,0.00028,16.27755]
[1779861995104,33.88,75663.2,40.8,-0.44969,0.00028,16.27723]
[1779861995261,33.88,75663.57,40.8,-0.44958,0.00028,16.27677]
[1779861996268,33.88,75659.05,40.8,-0.45087,0.00028,16.28241]
[1779862001303,33.89,75658.06,40.8,-0.45115,0.00028,16.28365]
[1779862004403,33.89,75662.19,40.8,-0.44999,0.00028,16.27857]
[1779862009756,33.89,75664.68,40.8,-0.44928,0.00028,16.27543]
[1779862009811,33.89,75664.68,40.8,-0.44928,0.00028,16.27543]
[1779862009821,33.89,75664.82,40.8,-0.44924,0.00028,16.27526]
[1779862010353,33.89,75664.82,40.8,-0.44924,0.00028,16.27526]
[1779862011657,33.89,75668.32,40.8,-0.44825,0.00028,16.27075]
[1779862012679,33.89,75670.49,40.8,-0.44764,0.00028,16.26791]
[1779862014663,33.89,75672.9,40.8,-0.44695,0.00028,16.2647]
[1779862016847,33.89,75674.33,40.8,-0.44655,0.00028,16.26278]
[1779862016997,33.89,75674.33,40.8,-0.44655,0.00028,16.26278]
[1779862017643,33.89,75676.15,40.8,-0.44603,0.00028,16.2603]
[1779862020274,33.89,75676.03,40.8,-0.44606,0.00028,16.26046]
[1779862020528,33.89,75676.63,40.8,-0.44589,0.00028,16.25964]
[1779862021201,33.89,75676.63,40.8,-0.44589,0.00028,16.25964]
[1779862022911,33.89,75676.9,40.8,-0.44582,0.00028,16.25926]
[1779862025018,33.89,75677.71,40.8,-0.44558,0.00028,16.25814]
[1779862025119,33.89,75678.07,40.8,-0.44548,0.00028,16.25764]
[1779862031279,33.89,75678.17,40.8,-0.44545,0.00028,16.2575]
[1779862033906,33.89,75678.94,40.8,-0.44524,0.00028,16.25643]
[1779862033995,33.89,75678.94,40.8,-0.44524,0.00028,16.25643]
[1779862034079,33.89,75678.94,40.8,-0.44524,0.00028,16.25643]
[1779862034265,33.89,75678.94,40.8,-0.44524,0.00028,16.25643]
[1779862035807,33.89,75676.42,40.8,-0.44595,0.00028,16.25992]
[1779862035842,33.89,75676.42,40.8,-0.44595,0.00028,16.25992]
[1779862035863,33.89,75668.06,40.8,-0.44832,0.00028,16.27109]
[1779862037711,33.89,75666.19,40.8,-0.44886,0.00028,16.27352]
[1779862039089,33.89,75666.19,40.8,-0.44886,0.00028,16.27352]
[1779862044604,33.9,75664.85,40.8,-0.44924,0.00028,16.27525]
[1779862049639,33.9,75667.34,40.8,-0.44854,0.00028,16.27207]
[1779862055681,33.9,75665.43,40.8,-0.44907,0.00028,16.26923]
[1779862059392,33.9,75665.62,40.8,-0.44901,0.00028,16.269]
[1779862059403,33.9,75665.62,40.8,-0.44901,0.00028,16.269]
[1779862059548,33.9,75665.62,40.8,-0.44901,0.00028,16.269]
[1779862059555,33.9,75665.62,40.8,-0.44901,0.00028,16.269]
[1779862066758,33.91,75667.68,40.8,-0.44844,0.00028,16.26637]
[1779862068714,33.91,75667.68,40.8,-0.44844,0.00028,16.26637]
[1779862068840,33.91,75667.68,40.8,-0.44844,0.00028,16.26637]
[1779862069520,33.91,75666.97,40.8,-0.44864,0.00028,16.26729]
[1779862069529,33.91,75666.97,40.8,-0.44864,0.00028,16.26729]
[1779862069606,33.91,75666.97,40.8,-0.44864,0.00028,16.26729]
[1779862069672,33.91,75666.97,40.8,-0.44864,0.00028,16.26729]
[1779862070258,33.91,75654.03,40.8,-0.45231,0.00028,16.28331]
[1779862070786,33.91,75648.94,40.8,-0.45376,0.00028,16.28924]
[1779862071570,33.91,75648.94,40.8,-0.45376,0.00028,16.28924]
[1779862077837,33.91,75647.93,40.8,-0.45404,0.00028,16.29038]
[1779862078514,33.91,75647.93,40.8,-0.45404,0.00028,16.29038]
[1779862081203,33.91,75647.93,40.8,-0.45404,0.00028,16.29037]
[1779862082872,33.91,75653.23,40.8,-0.45254,0.00028,16.28424]
[1779862084955,33.91,75653.62,40.8,-0.45243,0.00028,16.28378]
[1779862085517,33.91,75653.62,40.8,-0.45243,0.00028,16.28378]
[1779862090928,33.9,75652.72,40.8,-0.45268,0.00028,16.28482]
[1779862095963,33.9,75653.01,40.8,-0.45259,0.00028,16.28446]
[1779862100998,33.89,75653.7,40.8,-0.45239,0.00028,16.28362]
[1779862102241,33.89,75653.7,40.8,-0.45239,0.00028,16.28362]
[1779862103014,33.89,75661.34,40.8,-0.45022,0.00028,16.27434]
[1779862104932,33.89,75661.8,40.8,-0.45009,0.00028,16.27376]
[1779862105210,33.89,75661.8,40.8,-0.45009,0.00028,16.27376]
[1779862105218,33.89,75661.8,40.8,-0.45009,0.00028,16.27376]
[1779862105230,33.89,75666.11,40.8,-0.44886,0.00028,16.2683]
[1779862105943,33.89,75666.11,40.8,-0.44886,0.00028,16.2683]
[1779862106124,33.89,75666.11,40.8,-0.44886,0.00028,16.2683]
[1779862106309,33.89,75666.11,40.8,-0.44886,0.00028,16.2683]
[1779862106381,33.89,75672.2,40.8,-0.44713,0.00028,16.26031]
[1779862106490,33.89,75672.2,40.8,-0.44713,0.00028,16.26031]
[1779862107353,33.89,75677.24,40.8,-0.4457,0.00028,16.25347]
[1779862108202,33.89,75677.24,40.8,-0.4457,0.00028,16.25347]
[1779862108299,33.89,75681.02,40.8,-0.44463,0.00028,16.24821]
[1779862109400,33.89,75686.45,40.8,-0.44309,0.00028,16.24044]
[1779862115101,33.9,75686.06,40.8,-0.44319,0.00028,16.23571]
[1779862120137,33.9,75687.86,40.8,-0.44269,0.00028,16.23311]
[1779862122151,33.9,75683.37,40.8,-0.44396,0.00028,16.23961]
[1779862123256,33.9,75678.37,40.8,-0.44538,0.00028,16.24665]
[1779862123526,33.9,75678.37,40.8,-0.44538,0.00028,16.24665]
[1779862129201,33.9,75679.26,40.8,-0.44513,0.00028,16.24541]
[1779862134239,33.9,75679.21,40.8,-0.44514,0.00028,16.24548]
[1779862137390,33.9,75680.43,40.8,-0.44479,0.00028,16.24377]
[1779862142295,33.9,75684.8,40.8,-0.44356,0.00028,16.23757]
[1779862147330,33.9,75685.31,40.8,-0.44341,0.00028,16.23685]
[1779862149345,33.9,75679.81,40.8,-0.44497,0.00028,16.24466]
[1779862153517,33.9,75681.58,40.8,-0.44447,0.00028,16.24218]
[1779862160421,33.9,75680.52,40.8,-0.44477,0.00028,16.24367]
[1779862163158,33.9,75679.91,40.8,-0.44495,0.00028,16.24452]
[1779862163383,33.9,75679.91,40.8,-0.44495,0.00028,16.24452]
[1779862167369,33.9,75678.86,40.8,-0.44524,0.00028,16.24599]
[1779862168471,33.9,75678.24,40.8,-0.44542,0.00028,16.24685]
[1779862168562,33.9,75676.37,40.8,-0.44595,0.00028,16.24942]
[1779862169327,33.9,75676.37,40.8,-0.44595,0.00028,16.24942]
[1779862170528,33.9,75675.09,40.8,-0.44631,0.00028,16.25117]
[1779862171277,33.9,75675.09,40.8,-0.44631,0.00028,16.25117]
[1779862179557,33.91,75676.52,40.8,-0.4459,0.00028,16.24392]
[1779862182204,33.91,75677.02,40.8,-0.44575,0.00028,16.24324]
[1779862184591,33.91,75681.11,40.8,-0.4446,0.00028,16.23754]
[1779862189627,33.91,75681.25,40.8,-0.44456,0.00028,16.23735]
[1779862190849,33.91,75681.25,40.8,-0.44456,0.00028,16.23735]
[1779862190877,33.91,75681.25,40.8,-0.44456,0.00028,16.23735]
[1779862190941,33.91,75682.12,40.8,-0.44431,0.00028,16.23612]
[1779862192390,33.91,75682.12,40.8,-0.44431,0.00028,16.23612]
[1779862192907,33.91,75683.73,40.8,-0.44385,0.00028,16.23382]
[1779862197681,33.9,75686.43,40.8,-0.44308,0.00028,16.2299]
[1779862198189,33.9,75686.43,40.8,-0.44308,0.00028,16.2299]
[1779862199557,33.9,75686.43,40.8,-0.44308,0.00028,16.22989]
[1779862204733,33.9,75685.59,40.8,-0.44331,0.00028,16.23107]
[1779862205665,33.9,75685.59,40.8,-0.44331,0.00028,16.23107]
[1779862205707,33.9,75685.59,40.8,-0.44331,0.00028,16.23107]
[1779862205739,33.9,75685.59,40.8,-0.44331,0.00028,16.23107]
[1779862206090,33.9,75684.54,40.8,-0.44361,0.00028,16.23258]
[1779862207115,33.89,75678.49,40.8,-0.44532,0.00028,16.24111]
[1779862208534,33.89,75678.49,40.8,-0.44532,0.00028,16.24111]
[1779862215129,33.88,75680.41,40.8,-0.44476,0.00028,16.23833]
[1779862215811,33.88,75676.4,40.8,-0.44589,0.00028,16.24386]
[1779862220845,33.87,75674.36,40.8,-0.44645,0.00028,16.24656]
[1779862222791,33.86,75674.43,40.8,-0.44643,0.00028,16.24645]
[1779862222808,33.86,75674.43,40.8,-0.44643,0.00028,16.24645]
[1779862223605,33.86,75673.32,40.8,-0.44674,0.00028,16.24794]
[1779862224015,33.86,75673.32,40.8,-0.44674,0.00028,16.24794]
[1779862225099,33.86,75670.8,40.8,-0.44746,0.00028,16.25129]
[1779862225110,33.86,75670.8,40.8,-0.44746,0.00028,16.25129]
[1779862225881,33.86,75665.01,40.8,-0.4491,0.00028,16.25884]
[1779862227197,33.86,75665.01,40.8,-0.4491,0.00028,16.25884]
[1779862232929,33.86,75668.33,40.8,-0.44814,0.00028,16.2492]
[1779862237694,33.85,75667.83,40.8,-0.44828,0.00028,16.24984]
[1779862237696,33.85,75667.83,40.8,-0.44828,0.00028,16.24984]
[1779862243000,33.85,75665.38,40.8,-0.44897,0.00028,16.253]
[1779862245269,33.85,75665.39,40.8,-0.44897,0.00028,16.25299]
[1779862246416,33.85,75658.94,40.8,-0.45081,0.00028,16.2611]
[1779862247029,33.85,75652.04,40.8,-0.45277,0.00028,16.2694]
[1779862252063,33.85,75651.27,40.8,-0.45299,0.00028,16.2703]
[1779862257099,33.85,75651.45,40.8,-0.45294,0.00028,16.27008]
[1779862262134,33.85,75651.58,40.8,-0.4529,0.00028,16.26993]
[1779862267169,33.85,75651.38,40.8,-0.45296,0.00028,16.27016]
[1779862272565,33.85,75652.69,40.8,-0.45259,0.00028,16.26863]
[1779862282274,33.85,75651.46,40.8,-0.45294,0.00028,16.27007]
[1779862285317,33.85,75652.44,40.8,-0.45266,0.00028,16.26892]
[1779862289700,33.85,75652.16,40.8,-0.45274,0.00028,16.26925]
[1779862291225,33.85,75651.72,40.8,-0.45286,0.00028,16.26977]
[1779862292122,33.85,75649.39,40.8,-0.45352,0.00029,16.26716]
[1779862292344,33.85,75644.17,40.8,-0.455,0.00029,16.27305]
[1779862294016,33.85,75643.98,40.8,-0.45506,0.00029,16.27326]
[1779862295421,33.85,75644.46,40.8,-0.45492,0.00029,16.27273]
[1779862295523,33.85,75644.6,40.8,-0.45488,0.00029,16.27257]
[1779862297225,33.85,75643.92,40.8,-0.45507,0.00029,16.27333]
[1779862297292,33.85,75643.92,40.8,-0.45507,0.00029,16.27333]
[1779862297516,33.85,75643.92,40.8,-0.45507,0.00029,16.27333]
[1779862297525,33.85,75636.26,40.8,-0.45726,0.00029,16.28156]
[1779862297649,33.85,75636.26,40.8,-0.45726,0.00029,16.28156]
[1779862297698,33.85,75636.26,40.8,-0.45726,0.00029,16.28156]
[1779862297869,33.85,75636.26,40.8,-0.45726,0.00029,16.28156]
[1779862298011,33.85,75636.26,40.8,-0.45726,0.00029,16.28156]
[1779862298387,33.85,75629.62,40.8,-0.45916,0.00029,16.2883]
[1779862299689,33.85,75626.56,40.8,-0.46003,0.00029,16.29128]
[1779862300935,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862300942,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862300962,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862300990,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301008,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301040,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301081,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301196,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301203,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301272,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301282,33.85,75626.31,40.8,-0.4601,0.00029,16.29152]
[1779862301408,33.85,75617.52,40.8,-0.46262,0.00029,16.29964]
[1779862306443,33.85,75614.21,40.8,-0.46356,0.00029,16.30251]
[1779862307787,33.85,75614.23,40.8,-0.46355,0.00029,16.30249]
[1779862308128,33.85,75614.23,40.8,-0.46355,0.00029,16.30249]
[1779862310738,33.85,75615.73,40.8,-0.46312,0.00029,16.3012]
[1779862310750,33.85,75615.73,40.8,-0.46312,0.00029,16.3012]
[1779862310760,33.85,75615.73,40.8,-0.46312,0.00029,16.3012]
[1779862315578,33.85,75619.68,40.8,-0.46199,0.00029,16.29768]
[1779862318633,33.84,75618.38,40.8,-0.46236,0.00029,16.29884]
[1779862321870,33.84,75617.84,40.8,-0.46251,0.00029,16.29931]
[1779862321875,33.84,75617.84,40.8,-0.46251,0.00029,16.29931]
[1779862321946,33.84,75617.84,41.0,-0.46251,0.00029,16.29931]
[1779862322183,33.84,75617.84,41.6,-0.46251,0.00029,16.29931]
[1779862324073,33.84,75614.88,41.7,-0.46336,0.00029,16.3019]
[1779862324371,33.84,75614.88,41.7,-0.46336,0.00029,16.3019]
[1779862329626,33.83,75616.15,41.7,-0.46299,0.00029,16.30078]
[1779862331178,33.83,75616.13,41.7,-0.463,0.00029,16.30079]
[1779862336675,33.83,75616.11,41.7,-0.463,0.00029,16.3008]
[1779862341944,33.83,75614.6,41.7,-0.46343,0.00029,16.30211]
[1779862342108,33.83,75614.6,41.7,-0.46343,0.00029,16.30211]
[1779862343987,33.83,75611.48,41.7,-0.46432,0.00029,16.30475]
[1779862344715,33.83,75610.82,41.7,-0.46451,0.00029,16.3053]
[1779862345738,33.82,75606.01,41.7,-0.46589,0.00029,16.30919]
[1779862348113,33.82,75605.04,41.7,-0.46616,0.00029,16.30996]
[1779862348127,33.82,75605.04,41.7,-0.46616,0.00029,16.30996]
[1779862348132,33.82,75605.04,41.7,-0.46616,0.00029,16.30996]
[1779862348516,33.82,75605.04,41.7,-0.46616,0.00029,16.30996]
[1779862348960,33.82,75604.62,41.7,-0.46628,0.00029,16.31028]
[1779862349046,33.82,75601.18,41.7,-0.46727,0.00029,16.31291]
[1779862354562,33.82,75600.37,41.7,-0.46749,0.00029,16.30822]
[1779862354565,33.82,75600.37,41.7,-0.46749,0.00029,16.30822]
[1779862354609,33.82,75600.37,41.7,-0.46749,0.00029,16.30822]
[1779862355396,33.82,75601.14,41.7,-0.46727,0.00029,16.30765]
[1779862355570,33.82,75601.14,41.7,-0.46727,0.00029,16.30765]
[1779862355637,33.82,75605.1,41.7,-0.46614,0.00029,16.30461]
[1779862356829,33.82,75608.62,41.7,-0.46513,0.00029,16.3018]
[1779862358779,33.82,75608.63,41.7,-0.46513,0.00029,16.30179]
[1779862363878,33.82,75608.39,41.7,-0.46519,0.00029,16.30198]
[1779862365541,33.82,75608.39,41.7,-0.46519,0.00029,16.30198]
[1779862365629,33.82,75607.95,41.7,-0.46532,0.00029,16.30233]
[1779862370927,33.82,75605.81,41.7,-0.46593,0.00029,16.30403]
[1779862375494,33.81,75604.03,41.7,-0.46644,0.00029,16.30541]
[1779862375787,33.81,75604.3,41.7,-0.46636,0.00029,16.3052]
[1779862378515,33.81,75601.73,41.7,-0.46709,0.00029,16.30717]
[1779862380667,33.81,75601.73,41.7,-0.46709,0.00029,16.30716]
[1779862381224,33.81,75601.94,41.7,-0.46703,0.00029,16.307]
[1779862381324,33.81,75604.04,41.7,-0.46643,0.00029,16.30539]
[1779862382468,33.81,75604.04,41.7,-0.46643,0.00029,16.30539]
[1779862384516,33.81,75605.96,41.7,-0.46588,0.00029,16.30388]
[1779862384535,33.81,75605.96,41.7,-0.46588,0.00029,16.30388]
[1779862386580,33.8,75608.62,41.7,-0.46511,0.00029,16.30174]
[1779862390064,33.8,75610.9,41.7,-0.46446,0.00029,16.29986]
[1779862391067,33.8,75616.5,41.7,-0.46285,0.00029,16.29506]
[1779862395072,33.8,75617.9,41.7,-0.46245,0.00029,16.29382]
[1779862395107,33.8,75617.9,41.7,-0.46245,0.00029,16.29382]
[1779862398062,33.8,75619.59,41.7,-0.46197,0.00029,16.29229]
[1779862398678,33.8,75619.59,41.7,-0.46197,0.00029,16.29229]
[1779862398888,33.8,75620.0,41.7,-0.46185,0.00029,16.29191]
[1779862399166,33.8,75620.0,41.7,-0.46185,0.00029,16.29191]
[1779862400637,33.8,75622.25,41.7,-0.4612,0.00029,16.28984]
[1779862400738,33.8,75626.74,41.7,-0.45992,0.00029,16.28558]
[1779862402145,33.8,75630.81,41.7,-0.45875,0.00029,16.28158]
[1779862407179,33.8,75632.34,41.7,-0.45832,0.00029,16.28005]
[1779862408186,33.8,75628.51,41.7,-0.45941,0.00029,16.28387]
[1779862409371,33.8,75628.51,41.7,-0.45941,0.00029,16.28387]
[1779862410247,33.8,75626.57,41.7,-0.45997,0.00029,16.28576]
[1779862411576,33.8,75626.45,41.7,-0.46,0.00029,16.28588]
[1779862411674,33.8,75626.45,41.7,-0.46,0.00029,16.28588]
[1779862421276,33.81,75631.58,41.7,-0.45853,0.00029,16.27555]
[1779862426312,33.81,75632.81,41.7,-0.45818,0.00029,16.27431]
[1779862428801,33.81,75632.73,41.7,-0.45821,0.00029,16.2744]
[1779862430144,33.81,75632.96,41.7,-0.45814,0.00029,16.27416]
[1779862434547,33.81,75636.04,41.7,-0.45726,0.00029,16.271]
[1779862435332,33.81,75637.04,41.7,-0.45698,0.00029,16.26995]
[1779862441218,33.81,75634.97,41.7,-0.45757,0.00029,16.27212]
[1779862448466,33.82,75635.09,41.7,-0.45754,0.00029,16.27201]
[1779862452861,33.82,75634.94,41.7,-0.45758,0.00029,16.27217]
[1779862453466,33.82,75634.94,41.7,-0.45758,0.00029,16.27217]
[1779862454420,33.82,75634.95,41.7,-0.45758,0.00029,16.27216]
[1779862459543,33.82,75636.68,41.7,-0.45709,0.00029,16.27037]
[1779862460554,33.82,75636.68,41.7,-0.45709,0.00029,16.27037]
[1779862466592,33.82,75638.57,41.7,-0.45655,0.00029,16.26837]
[1779862471627,33.82,75637.86,41.7,-0.45674,0.00029,16.26382]
[1779862477668,33.83,75638.35,41.7,-0.4566,0.00029,16.26331]
[1779862482704,33.83,75638.44,41.7,-0.45658,0.00029,16.26322]
[1779862487739,33.83,75638.02,41.7,-0.4567,0.00029,16.26367]
[1779862491137,33.83,75639.1,41.7,-0.45639,0.00029,16.26253]
[1779862492010,33.83,75638.9,41.7,-0.45645,0.00029,16.26274]
[1779862496807,33.83,75632.47,41.7,-0.45829,0.00029,16.26944]
[1779862497276,33.83,75632.47,41.7,-0.45829,0.00029,16.26944]
[1779862497457,33.83,75632.47,41.7,-0.45829,0.00029,16.26944]
[1779862500291,33.83,75631.54,41.7,-0.45856,0.00029,16.27038]
[1779862500354,33.83,75631.54,41.7,-0.45856,0.00029,16.27038]
[1779862500463,33.83,75631.54,41.7,-0.45856,0.00029,16.27038]
[1779862500835,33.83,75626.68,41.7,-0.45995,0.00029,16.27517]
[1779862501517,33.83,75626.68,41.7,-0.45995,0.00029,16.27517]
[1779862501842,33.83,75621.41,41.7,-0.46146,0.00029,16.28014]
[1779862502058,33.83,75621.41,41.7,-0.46146,0.00029,16.28014]
[1779862502172,33.83,75621.41,41.7,-0.46146,0.00029,16.28014]
[1779862502211,33.83,75621.41,41.7,-0.46146,0.00029,16.28014]
[1779862502840,33.83,75621.41,41.7,-0.46146,0.00029,16.28014]
[1779862502862,33.83,75621.41,41.7,-0.46146,0.00029,16.28014]
[1779862503106,33.83,75616.87,41.7,-0.46276,0.00029,16.28423]
[1779862503866,33.83,75612.34,41.7,-0.46405,0.00029,16.28814]
[1779862505933,33.83,75610.97,41.7,-0.46445,0.00029,16.28929]
[1779862507510,33.83,75610.95,41.7,-0.46445,0.00029,16.2893]
[1779862507559,33.83,75610.95,41.7,-0.46445,0.00029,16.2893]
[1779862510345,33.83,75608.67,41.7,-0.4651,0.00029,16.29117]
[1779862511050,33.83,75606.54,41.7,-0.46571,0.00029,16.29288]
[1779862511459,33.83,75606.54,41.7,-0.46571,0.00029,16.29288]
[1779862513549,33.83,75604.17,41.7,-0.46639,0.00029,16.29474]
[1779862513766,33.83,75604.17,41.7,-0.46639,0.00029,16.29474]
[1779862515393,33.83,75603.85,41.7,-0.46648,0.00029,16.29499]
[1779862515953,33.82,75612.07,41.7,-0.46412,0.00029,16.28834]
[1779862519881,33.82,75613.25,41.7,-0.46378,0.00029,16.28733]
[1779862519955,33.82,75613.25,41.7,-0.46378,0.00029,16.28733]
[1779862520544,33.82,75613.25,41.7,-0.46378,0.00029,16.28733]
[1779862520584,33.82,75613.25,41.7,-0.46378,0.00029,16.28733]
[1779862520630,33.82,75613.25,41.7,-0.46378,0.00029,16.28733]
[1779862520800,33.82,75613.25,41.7,-0.46378,0.00029,16.28733]
[1779862521291,33.82,75612.72,41.7,-0.46393,0.00029,16.28778]
[1779862521860,33.82,75592.83,41.7,-0.46964,0.00029,16.30298]
[1779862521900,33.82,75592.83,41.7,-0.46964,0.00029,16.30298]
[1779862522783,33.82,75592.83,41.7,-0.46964,0.00029,16.30298]
[1779862522478,33.82,75578.37,41.7,-0.47379,0.00029,16.31194]
[1779862522989,33.82,75578.37,41.7,-0.47379,0.00029,16.31194]
[1779862524649,33.83,75578.32,41.7,-0.47381,0.00029,16.31197]
[1779862525155,33.83,75578.32,41.7,-0.47381,0.00029,16.31197]
[1779862525221,33.83,75578.32,41.7,-0.47381,0.00029,16.31197]
[1779862525809,33.83,75578.32,41.7,-0.47381,0.00029,16.31197]
[1779862525836,33.83,75578.0,41.7,-0.4739,0.00029,16.31215]
[1779862529764,33.84,75584.45,41.7,-0.47205,0.00029,16.30841]
[1779862533329,33.84,75585.1,41.7,-0.47186,0.00029,16.30272]
[1779862534614,33.84,75587.25,41.7,-0.47125,0.00029,16.30139]
[1779862540136,33.84,75589.68,41.7,-0.47055,0.00029,16.29982]
[1779862544128,33.84,75589.51,41.7,-0.4706,0.00029,16.29993]
[1779862544474,33.84,75589.51,41.7,-0.4706,0.00029,16.29993]
[1779862546957,33.84,75588.1,41.7,-0.471,0.00029,16.30085]
[1779862546976,33.84,75588.1,41.7,-0.471,0.00029,16.30085]
[1779862546983,33.84,75588.1,41.7,-0.471,0.00029,16.30085]
[1779862547988,33.84,75588.1,41.7,-0.471,0.00029,16.30085]
[1779862550647,33.85,75587.48,41.7,-0.47118,0.00029,16.30125]
[1779862551318,33.85,75585.93,41.7,-0.47163,0.00029,16.30223]
[1779862552718,33.85,75583.77,41.7,-0.47225,0.00029,16.30355]
[1779862552721,33.85,75583.77,41.7,-0.47225,0.00029,16.30355]
[1779862552724,33.85,75583.77,41.7,-0.47225,0.00029,16.30355]
[1779862552777,33.85,75583.77,41.7,-0.47225,0.00029,16.30355]
[1779862553088,33.85,75584.4,41.7,-0.47207,0.00029,16.30317]
[1779862553215,33.85,75584.4,41.7,-0.47207,0.00029,16.30317]
[1779862553227,33.85,75588.13,41.7,-0.471,0.00029,16.30085]
[1779862554234,33.85,75591.61,41.7,-0.47,0.00029,16.29857]
[1779862557255,33.85,75595.51,41.7,-0.46888,0.00029,16.2959]
[1779862562289,33.85,75595.26,41.7,-0.46896,0.00029,16.29608]
[1779862567326,33.85,75593.91,41.7,-0.46934,0.00029,16.29702]
[1779862572361,33.86,75593.08,41.7,-0.46958,0.00029,16.29758]
[1779862573264,33.86,75593.08,41.7,-0.46958,0.00029,16.29758]
[1779862573557,33.86,75593.08,41.7,-0.46958,0.00029,16.29758]
[1779862574375,33.86,75587.34,41.7,-0.47123,0.00029,16.30136]
[1779862579272,33.86,75584.31,41.7,-0.4721,0.00029,16.30324]
[1779862580797,33.86,75584.27,41.7,-0.47211,0.00029,16.30327]
[1779862581424,33.87,75591.78,41.7,-0.46996,0.00029,16.29848]
[1779862586459,33.87,75593.31,41.7,-0.46952,0.00029,16.29745]
[1779862591494,33.87,75592.66,41.7,-0.4697,0.00029,16.29259]
[1779862596529,33.87,75592.84,41.7,-0.46965,0.00029,16.29247]
[1779862601563,33.87,75592.36,41.7,-0.46979,0.00029,16.2928]
[1779862606599,33.87,75592.99,41.7,-0.46961,0.00029,16.29237]
[1779862610581,33.87,75592.89,41.7,-0.46964,0.00029,16.29244]
[1779862615662,33.87,75590.89,41.7,-0.47022,0.00029,16.29379]
[1779862620697,33.88,75587.57,41.7,-0.47117,0.00029,16.29595]
[1779862625019,33.88,75588.34,41.7,-0.47095,0.00029,16.29547]
[1779862626739,33.88,75593.71,41.7,-0.46941,0.00029,16.29191]
[1779862627941,33.88,75593.71,41.7,-0.46941,0.00029,16.29191]
[1779862628057,33.88,75594.71,41.7,-0.46913,0.00029,16.29122]
[1779862628118,33.88,75594.71,41.7,-0.46913,0.00029,16.29122]
[1779862628419,33.88,75594.71,41.7,-0.46913,0.00029,16.29122]
[1779862628970,33.88,75603.98,41.7,-0.46647,0.00029,16.28443]
[1779862628998,33.88,75603.98,41.7,-0.46647,0.00029,16.28443]
[1779862629605,33.88,75603.98,41.7,-0.46647,0.00029,16.28443]
[1779862629776,33.88,75603.98,41.7,-0.46647,0.00029,16.28443]
[1779862629803,33.88,75603.98,41.7,-0.46647,0.00029,16.28443]
[1779862629823,33.88,75603.98,41.7,-0.46647,0.00029,16.28443]
[1779862630823,33.88,75606.05,41.7,-0.46588,0.00029,16.28281]
[1779862631001,33.88,75606.94,41.7,-0.46562,0.00029,16.28211]
[1779862633788,33.89,75611.66,41.7,-0.46428,0.00029,16.27828]
[1779862634354,33.89,75611.66,41.7,-0.46428,0.00029,16.27828]
[1779862641535,33.93,75612.03,41.7,-0.4642,0.00029,16.27808]
[1779862646881,33.94,75613.21,41.7,-0.46388,0.00029,16.27712]
[1779862649902,33.94,75619.21,41.7,-0.46216,0.00029,16.27191]
[1779862655944,34.03,75626.06,41.7,-0.46028,0.00028,16.26059]
[1779862658110,34.06,75626.91,41.7,-0.46007,0.00028,16.25991]
[1779862658122,34.06,75626.91,41.7,-0.46007,0.00028,16.25991]
[1779862658965,34.08,75633.81,41.7,-0.45812,0.00028,16.25321]
[1779862659195,34.08,75633.81,41.7,-0.45812,0.00028,16.25321]
[1779862659399,34.08,75633.81,41.7,-0.45812,0.00028,16.25321]
[1779862659450,34.08,75633.81,41.7,-0.45812,0.00028,16.25321]
[1779862660526,34.08,75635.28,41.7,-0.45771,0.00028,16.25173]
[1779862661033,34.08,75635.52,41.7,-0.45764,0.00028,16.25149]
[1779862663471,34.08,75636.05,41.7,-0.45749,0.00028,16.25096]
[1779862669035,34.1,75637.54,41.7,-0.45709,0.00028,16.24948]
[1779862674070,34.13,75636.0,41.7,-0.45755,0.00028,16.25119]
[1779862681119,34.14,75635.27,41.7,-0.45777,0.00028,16.25201]
[1779862682432,34.14,75635.27,41.7,-0.45777,0.00028,16.25201]
[1779862687429,34.15,75634.99,41.7,-0.45786,0.00028,16.25233]
[1779862687498,34.15,75634.99,41.7,-0.45786,0.00028,16.25233]
[1779862687991,34.15,75634.99,41.7,-0.45786,0.00028,16.25233]
[1779862687592,34.15,75630.56,41.7,-0.45912,0.00028,16.25676]
[1779862688469,34.15,75630.56,41.7,-0.45912,0.00028,16.25676]
[1779862688493,34.16,75622.38,41.7,-0.46144,0.00028,16.26448]
[1779862694210,34.16,75621.63,41.7,-0.46166,0.00028,16.26519]
[1779862699770,34.17,75618.23,41.7,-0.46263,0.00028,16.26823]
[1779862705288,34.18,75616.82,41.7,-0.46304,0.00028,16.26949]
[1779862710216,34.18,75616.91,41.7,-0.46302,0.00028,16.26942]
[1779862718379,34.19,75618.75,41.7,-0.46249,0.00028,16.26254]
[1779862723413,34.19,75617.79,41.7,-0.46277,0.00028,16.26339]
[1779862725568,34.2,75617.72,41.7,-0.46279,0.00028,16.26346]
[1779862725575,34.2,75617.72,41.7,-0.46279,0.00028,16.26346]
[1779862725584,34.2,75617.72,41.7,-0.46279,0.00028,16.26346]
[1779862725603,34.2,75617.72,41.7,-0.46279,0.00028,16.26346]
[1779862725622,34.2,75617.72,41.7,-0.46279,0.00028,16.26346]
[1779862725648,34.2,75617.72,41.7,-0.46279,0.00028,16.26346]
[1779862726435,34.2,75610.24,41.7,-0.46492,0.00028,16.26974]
[1779862728449,34.2,75606.1,41.7,-0.46609,0.00028,16.27302]
[1779862730463,34.2,75600.12,41.7,-0.46779,0.00028,16.27751]
[1779862737513,34.22,75599.89,41.7,-0.46787,0.00028,16.27771]
[1779862738487,34.22,75599.89,41.7,-0.46787,0.00028,16.27771]
[1779862743555,34.23,75599.5,41.7,-0.46799,0.00028,16.27801]
[1779862745337,34.23,75599.36,41.7,-0.46803,0.00028,16.27812]
[1779862745409,34.23,75599.36,41.7,-0.46803,0.00028,16.27812]
[1779862750605,34.24,75602.35,41.7,-0.46719,0.00028,16.27596]
[1779862756383,34.24,75602.11,41.7,-0.46726,0.00028,16.27615]
[1779862765710,34.26,75602.11,41.7,-0.46727,0.00028,16.27619]
[1779862766385,34.26,75602.11,41.7,-0.46727,0.00028,16.27619]
[1779862766432,34.26,75602.11,41.7,-0.46727,0.00028,16.27619]
[1779862767446,34.26,75604.07,41.7,-0.46672,0.00028,16.27473]
[1779862767512,34.26,75604.07,41.7,-0.46672,0.00028,16.27473]
[1779862768401,34.26,75605.47,41.7,-0.46632,0.00028,16.27367]
[1779862773798,34.27,75606.1,41.7,-0.46614,0.00028,16.2679]
[1779862775653,34.27,75606.25,41.7,-0.4661,0.00028,16.26779]
[1779862776459,34.27,75606.25,41.7,-0.4661,0.00028,16.26779]
[1779862782829,34.28,75606.42,41.7,-0.46606,0.00028,16.26768]
[1779862787864,34.29,75606.15,41.7,-0.46614,0.00028,16.2679]
[1779862794038,34.29,75606.31,41.7,-0.4661,0.00028,16.26779]
[1779862795022,34.29,75606.31,41.7,-0.4661,0.00028,16.2678]
[1779862795068,34.29,75606.31,41.7,-0.4661,0.00028,16.2678]
[1779862795920,34.29,75611.38,41.7,-0.46466,0.00028,16.26379]
[1779862797934,34.3,75614.97,41.7,-0.46365,0.00028,16.26082]
[1779862802969,34.3,75615.04,41.7,-0.46363,0.00028,16.26078]
[1779862808009,34.3,75615.55,41.7,-0.46349,0.00028,16.26036]
[1779862814046,34.31,75615.35,41.7,-0.46355,0.00028,16.26055]
[1779862819087,34.31,75617.27,41.7,-0.46301,0.00028,16.25893]
[1779862823232,34.32,75617.72,41.7,-0.46289,0.00028,16.25855]
[1779862823709,34.32,75617.72,41.7,-0.46289,0.00028,16.25855]
[1779862829157,34.32,75617.35,41.7,-0.463,0.00028,16.25889]
[1779862835200,34.33,75616.86,41.7,-0.46313,0.00028,16.25401]
[1779862840796,34.33,75615.76,41.7,-0.46345,0.00028,16.25496]
[1779862846277,34.34,75617.12,41.7,-0.46307,0.00028,16.25382]
[1779862852319,34.34,75616.91,41.7,-0.46313,0.00028,16.25401]
[1779862861043,34.35,75616.55,41.7,-0.46323,0.00028,16.25433]
[1779862864611,34.35,75616.53,41.7,-0.46324,0.00028,16.25436]
[1779862864692,34.35,75616.53,41.7,-0.46324,0.00028,16.25436]
[1779862864759,34.35,75616.53,41.7,-0.46324,0.00028,16.25436]
[1779862864786,34.35,75616.53,41.7,-0.46324,0.00028,16.25436]
[1779862864986,34.35,75616.53,41.7,-0.46324,0.00028,16.25436]
[1779862865069,34.35,75617.16,41.7,-0.46307,0.00028,16.25383]
[1779862865614,34.35,75617.16,41.7,-0.46307,0.00028,16.25383]
[1779862865708,34.35,75624.21,41.7,-0.46108,0.00028,16.24759]
[1779862866781,34.35,75624.21,41.7,-0.46108,0.00028,16.24759]
[1779862871230,34.35,75625.45,41.7,-0.46073,0.00028,16.24644]
[1779862871276,34.35,75625.45,41.7,-0.46073,0.00028,16.24644]
[1779862879508,34.35,75621.97,41.7,-0.46171,0.00028,16.24961]
[1779862884543,34.35,75621.94,41.7,-0.46172,0.00028,16.24964]
[1779862891592,34.35,75621.49,41.7,-0.46184,0.00028,16.24473]
[1779862894080,34.35,75621.49,41.7,-0.46184,0.00028,16.24473]
[1779862894100,34.35,75621.49,41.7,-0.46184,0.00028,16.24473]
[1779862894338,34.35,75621.58,41.7,-0.46181,0.00028,16.24465]
[1779862894361,34.35,75621.58,41.7,-0.46181,0.00028,16.24465]
[1779862894613,34.35,75616.87,41.7,-0.46314,0.00028,16.24877]
[1779862896627,34.35,75612.02,41.7,-0.46451,0.00028,16.25281]
[1779862897827,34.35,75612.02,41.7,-0.46451,0.00028,16.25281]
[1779862903676,34.35,75612.46,41.7,-0.46438,0.00028,16.25244]
[1779862906301,34.35,75612.53,41.7,-0.46436,0.00028,16.25238]
[1779862906312,34.35,75612.53,41.7,-0.46436,0.00028,16.25238]
[1779862906350,34.35,75612.53,41.7,-0.46436,0.00028,16.25238]
[1779862906356,34.35,75612.53,41.7,-0.46436,0.00028,16.25238]
[1779862906386,34.35,75612.53,41.7,-0.46436,0.00028,16.25238]
[1779862907446,34.35,75609.41,41.7,-0.46524,0.00028,16.25489]
[1779862907457,34.35,75609.41,41.7,-0.46524,0.00028,16.25489]
[1779862907558,34.35,75609.41,41.7,-0.46524,0.00028,16.25489]
[1779862907677,34.35,75609.41,41.7,-0.46524,0.00028,16.25489]
[1779862907772,34.35,75609.41,41.7,-0.46524,0.00028,16.25489]
[1779862907864,34.35,75604.79,41.7,-0.46655,0.00028,16.25847]
[1779862908727,34.35,75604.79,41.7,-0.46655,0.00028,16.25847]
[1779862908829,34.35,75596.72,41.7,-0.46884,0.00028,16.26431]
[1779862910046,34.35,75592.9,41.7,-0.46992,0.00028,16.26689]
[1779862914087,34.34,75591.27,41.7,-0.47038,0.00028,16.26795]
[1779862918488,34.34,75592.49,41.7,-0.47003,0.00028,16.26715]
[1779862923816,34.34,75591.24,41.7,-0.47039,0.00028,16.26797]
[1779862924475,34.34,75591.24,41.7,-0.47039,0.00028,16.26797]
[1779862924823,34.35,75594.71,41.7,-0.4694,0.00028,16.26568]
[1779862929859,34.35,75595.9,41.7,-0.46907,0.00028,16.26488]
[1779862932287,34.35,75595.9,41.7,-0.46907,0.00028,16.26488]
[1779862934268,34.35,75594.25,41.7,-0.46954,0.00028,16.266]
[1779862934288,34.35,75587.61,41.7,-0.47142,0.00028,16.27027]
[1779862934335,34.35,75587.61,41.7,-0.47142,0.00028,16.27027]
[1779862934834,34.35,75587.61,41.7,-0.47142,0.00028,16.27027]
[1779862934894,34.35,75581.6,41.7,-0.47312,0.00028,16.27382]
[1779862935534,34.35,75581.6,41.7,-0.47312,0.00028,16.27382]
[1779862936347,34.35,75579.4,41.7,-0.47374,0.00028,16.27504]
[1779862936408,34.35,75579.4,41.7,-0.47374,0.00028,16.27504]
[1779862937830,34.35,75580.01,41.7,-0.47357,0.00028,16.2747]
[1779862938459,34.35,75579.62,41.7,-0.47368,0.00028,16.27492]
[1779862943957,34.35,75582.17,41.7,-0.47296,0.00028,16.2735]
[1779862946067,34.35,75583.62,41.7,-0.47255,0.00028,16.27266]
[1779862954030,34.36,75583.69,41.7,-0.47253,0.00028,16.26733]
[1779862959067,34.37,75583.13,41.7,-0.47269,0.00028,16.26766]
[1779862963434,34.37,75583.62,41.7,-0.47256,0.00028,16.26739]
[1779862964157,34.37,75585.74,41.7,-0.47196,0.00028,16.26614]
[1779862965938,34.38,75587.76,41.7,-0.47138,0.00028,16.26491]
[1779862968792,34.37,75591.42,41.7,-0.47035,0.00028,16.2626]
[1779862971504,34.37,75590.93,41.7,-0.47049,0.00028,16.26291]
[1779862972834,34.37,75591.04,41.7,-0.47045,0.00028,16.26284]
[1779862974899,34.37,75587.74,41.7,-0.47139,0.00028,16.26492]
[1779862980269,34.38,75588.79,41.7,-0.47109,0.00028,16.26428]
[1779862983113,34.38,75587.91,41.7,-0.47134,0.00028,16.26482]
[1779862983290,34.38,75584.16,41.7,-0.47241,0.00028,16.26708]
[1779862989337,34.38,75583.2,41.7,-0.47268,0.00028,16.26764]
[1779862989837,34.38,75583.2,41.7,-0.47268,0.00028,16.26764]
[1779862991351,34.38,75587.64,41.7,-0.47142,0.00028,16.26499]
[1779862993367,34.38,75589.43,41.7,-0.47092,0.00028,16.26388]
[1779862993795,34.38,75589.43,41.7,-0.47092,0.00028,16.26388]
[1779862994372,34.38,75595.86,41.7,-0.4691,0.00028,16.25967]
[1779862995757,34.38,75595.86,41.7,-0.4691,0.00028,16.25967]
[1779862995936,34.38,75595.86,41.7,-0.4691,0.00028,16.25967]
[1779862996397,34.38,75597.99,41.7,-0.46849,0.00028,16.25819]
[1779862996505,34.38,75597.99,41.7,-0.46849,0.00028,16.25819]
[1779862996507,34.38,75597.99,41.7,-0.46849,0.00028,16.25819]
[1779862996607,34.38,75608.18,41.7,-0.46561,0.00028,16.25064]
[1779862997426,34.38,75608.18,41.7,-0.46561,0.00028,16.25064]
[1779862999502,34.38,75610.44,41.7,-0.46497,0.00028,16.24885]
[1779863002164,34.38,75611.42,41.7,-0.46469,0.00028,16.24806]
[1779863007462,34.39,75614.81,41.7,-0.46374,0.00028,16.24529]
[1779863012498,34.39,75614.6,41.7,-0.46379,0.00028,16.24015]
[1779863015510,34.39,75615.91,41.7,-0.46342,0.00028,16.23906]
[1779863018240,34.39,75616.21,41.7,-0.46334,0.00028,16.23881]
[1779863018725,34.39,75616.13,41.7,-0.46336,0.00028,16.23888]
[1779863022449,34.4,75614.16,41.7,-0.46392,0.00028,16.24054]
[1779863022882,34.4,75614.16,41.7,-0.46392,0.00028,16.24054]
[1779863022953,34.4,75614.16,41.7,-0.46392,0.00028,16.24054]
[1779863023755,34.4,75611.11,41.7,-0.46479,0.00028,16.24304]
[1779863023815,34.4,75604.11,41.7,-0.46677,0.00028,16.24849]
[1779863024582,34.4,75598.44,41.7,-0.46837,0.00028,16.25261]
[1779863029617,34.41,75599.57,41.7,-0.46806,0.00028,16.25182]
[1779863031125,34.41,75599.57,41.7,-0.46806,0.00028,16.25182]
[1779863031392,34.41,75601.88,41.7,-0.4674,0.00028,16.25016]
[1779863031970,34.41,75601.88,41.7,-0.4674,0.00028,16.25016]
[1779863033593,34.41,75604.59,41.7,-0.46664,0.00028,16.24816]
[1779863036381,34.41,75609.56,41.7,-0.46524,0.00028,16.24433]
[1779863040813,34.42,75611.52,41.7,-0.46468,0.00028,16.24276]
[1779863040881,34.42,75610.98,41.7,-0.46484,0.00028,16.2432]
[1779863046324,34.41,75611.18,41.7,-0.46478,0.00028,16.24303]
[1779863052778,34.4,75613.84,41.7,-0.46402,0.00028,16.24083]
[1779863061127,34.4,75612.78,41.7,-0.46432,0.00028,16.24169]
[1779863067882,34.38,75612.92,41.7,-0.46426,0.00028,16.24153]
[1779863072917,34.37,75612.96,41.7,-0.46424,0.00028,16.23615]
[1779863079970,34.36,75613.47,41.7,-0.46408,0.00028,16.23569]
[1779863083035,34.36,75612.56,41.7,-0.46434,0.00028,16.23643]
[1779863083049,34.36,75612.56,41.7,-0.46434,0.00028,16.23643]
[1779863085331,34.36,75612.16,41.7,-0.46445,0.00028,16.23675]
[1779863085707,34.36,75611.87,41.7,-0.46453,0.00028,16.23698]
[1779863088669,34.35,75609.92,41.7,-0.46508,0.00028,16.23855]
[1779863094073,34.34,75609.72,41.7,-0.46513,0.00028,16.23867]
[1779863099107,34.33,75610.25,41.7,-0.46497,0.00028,16.23823]
[1779863104276,34.33,75609.46,41.7,-0.46519,0.00028,16.23884]
[1779863110184,34.32,75608.98,41.7,-0.46531,0.00028,16.23919]
[1779863111129,34.32,75608.98,41.7,-0.46531,0.00028,16.23919]
[1779863116227,34.31,75608.14,41.7,-0.46555,0.00028,16.23983]
[1779863121263,34.3,75608.16,41.7,-0.46554,0.00028,16.2398]
[1779863122691,34.3,75609.39,41.7,-0.46519,0.00028,16.23882]
[1779863128313,34.29,75609.35,41.7,-0.46519,0.00028,16.23882]
[1779863129257,34.29,75609.35,41.7,-0.46519,0.00028,16.23882]
[1779863129268,34.29,75609.35,41.7,-0.46519,0.00028,16.23882]
[1779863129319,34.29,75609.35,41.7,-0.46519,0.00028,16.23882]
[1779863130089,34.29,75608.33,41.7,-0.46548,0.00028,16.23963]
[1779863130477,34.29,75608.33,41.7,-0.46548,0.00028,16.23963]
[1779863130328,34.29,75599.2,41.7,-0.46807,0.00028,16.24649]
[1779863131346,34.29,75599.2,41.7,-0.46807,0.00028,16.24649]
[1779863137377,34.28,75595.35,41.7,-0.46915,0.00028,16.24386]
[1779863138563,34.28,75595.36,41.7,-0.46915,0.00028,16.24385]
[1779863138568,34.28,75595.36,41.7,-0.46915,0.00028,16.24385]
[1779863139126,34.28,75595.36,41.7,-0.46915,0.00028,16.24385]
[1779863139391,34.28,75601.32,41.7,-0.46745,0.00028,16.23963]
[1779863140483,34.28,75601.32,41.7,-0.46745,0.00028,16.23963]
[1779863141260,34.28,75604.21,41.7,-0.46663,0.00028,16.23747]
[1779863143438,34.28,75607.41,41.7,-0.46572,0.00028,16.235]
[1779863144144,34.28,75607.71,41.7,-0.46564,0.00028,16.23477]
[1779863147229,34.27,75607.55,41.7,-0.46568,0.00028,16.23488]
[1779863150293,34.27,75607.33,41.7,-0.46574,0.00028,16.23504]
[1779863150557,34.27,75607.69,41.7,-0.46563,0.00028,16.23476]
[1779863151153,34.27,75607.69,41.7,-0.46563,0.00028,16.23476]
[1779863151159,34.27,75607.69,41.7,-0.46563,0.00028,16.23476]
[1779863151192,34.27,75607.69,41.7,-0.46563,0.00028,16.23476]
[1779863156512,34.26,75611.28,41.7,-0.46461,0.00028,16.23186]
[1779863157958,34.26,75611.28,41.7,-0.46461,0.00028,16.23186]
[1779863158216,34.26,75611.28,41.7,-0.46461,0.00028,16.23186]
[1779863163486,34.26,75611.27,41.7,-0.46461,0.00028,16.23186]
[1779863168471,34.25,75611.27,41.7,-0.46461,0.00028,16.23184]
[1779863168599,34.25,75611.27,41.7,-0.46461,0.00028,16.23184]
[1779863168606,34.25,75611.27,41.7,-0.46461,0.00028,16.23184]
[1779863171931,34.24,75608.67,41.7,-0.46534,0.00028,16.23391]
[1779863172487,34.24,75608.67,41.7,-0.46534,0.00028,16.23391]
[1779863173591,34.24,75603.89,41.7,-0.46669,0.00028,16.23761]
[1779863175460,34.24,75602.43,41.7,-0.46711,0.00028,16.2387]
[1779863178609,34.24,75603.26,41.7,-0.46687,0.00028,16.23807]
[1779863183701,34.23,75606.22,41.7,-0.46602,0.00028,16.23579]
[1779863188736,34.22,75606.29,41.7,-0.466,0.00028,16.23572]
[1779863193771,34.21,75605.16,41.7,-0.4663,0.00028,16.23125]
[1779863196607,34.21,75605.01,41.7,-0.46634,0.00028,16.23136]
[1779863201827,34.21,75602.7,41.7,-0.467,0.00028,16.2331]
[1779863205435,34.21,75602.7,41.7,-0.467,0.00028,16.23309]
[1779863211479,34.2,75603.19,41.7,-0.46686,0.00028,16.23272]
[1779863213020,34.2,75603.19,41.7,-0.46685,0.00028,16.23271]
[1779863216646,34.2,75602.8,41.7,-0.46696,0.00028,16.233]
[1779863219463,34.19,75601.98,41.7,-0.46719,0.00028,16.2336]
[1779863221399,34.19,75604.45,41.7,-0.46649,0.00028,16.23174]
[1779863222197,34.19,75605.38,41.7,-0.46622,0.00028,16.23102]
[1779863223521,34.19,75605.22,41.7,-0.46627,0.00028,16.23114]
[1779863225995,34.19,75608.73,41.7,-0.46527,0.00028,16.22838]
[1779863231983,34.18,75605.95,41.7,-0.46605,0.00028,16.23056]
[1779863231991,34.18,75605.95,41.7,-0.46605,0.00028,16.23056]
[1779863232949,34.18,75606.16,41.7,-0.46599,0.00028,16.23039]
[1779863233541,34.18,75606.16,41.7,-0.46599,0.00028,16.23039]
[1779863233045,34.18,75609.63,41.7,-0.465,0.00028,16.22764]
[1779863235655,34.18,75610.13,41.7,-0.46486,0.00028,16.22722]
[1779863236437,34.18,75610.13,41.7,-0.46486,0.00028,16.22722]
[1779863236720,34.18,75610.69,41.7,-0.4647,0.00028,16.22677]
[1779863242108,34.17,75610.17,41.7,-0.46484,0.00028,16.22717]
[1779863245129,34.17,75610.23,41.7,-0.46482,0.00028,16.22711]
[1779863248158,34.16,75610.02,41.7,-0.46488,0.00028,16.22727]
[1779863250984,34.16,75610.22,41.7,-0.46482,0.00028,16.2271]
[1779863251539,34.16,75610.22,41.7,-0.46482,0.00028,16.2271]
[1779863252173,34.16,75610.11,41.7,-0.46484,0.00029,16.22186]
[1779863257218,34.15,75609.95,41.7,-0.46488,0.00029,16.22197]
[1779863262254,34.15,75610.79,41.7,-0.46464,0.00029,16.22127]
[1779863267289,34.14,75612.06,41.7,-0.46427,0.00029,16.22021]
[1779863272323,34.14,75612.44,41.7,-0.46416,0.00029,16.21988]
[1779863277359,34.13,75612.9,41.7,-0.46402,0.00029,16.21948]
[1779863278132,34.13,75612.9,41.7,-0.46402,0.00029,16.21948]
[1779863278527,34.13,75612.9,41.7,-0.46402,0.00029,16.21948]
[1779863283333,34.13,75614.84,41.7,-0.46347,0.00029,16.21783]
[1779863288436,34.12,75613.59,41.7,-0.46382,0.00029,16.21887]
[1779863293470,34.12,75613.54,41.7,-0.46383,0.00029,16.2189]
[1779863300520,34.11,75613.91,41.7,-0.46372,0.00029,16.21858]
[1779863305555,34.11,75613.86,41.7,-0.46373,0.00029,16.21861]
[1779863309758,34.11,75613.86,41.7,-0.46373,0.00029,16.21861]
[1779863309789,34.11,75613.86,41.7,-0.46373,0.00029,16.21861]
[1779863310973,34.11,75613.86,41.7,-0.46373,0.00029,16.2186]
[1779863310990,34.11,75613.86,41.7,-0.46373,0.00029,16.2186]
[1779863312454,34.11,75613.82,41.7,-0.46373,0.00029,16.2133]
[1779863315291,34.1,75613.58,41.7,-0.4638,0.00029,16.21349]
[1779863321669,34.1,75613.99,41.7,-0.46368,0.00029,16.21313]
[1779863328720,34.09,75613.75,41.7,-0.46374,0.00029,16.21332]
[1779863333071,34.09,75613.94,41.7,-0.46368,0.00029,16.21315]
[1779863335122,34.09,75614.14,41.7,-0.46363,0.00029,16.21298]
[1779863335157,34.09,75614.14,41.7,-0.46363,0.00029,16.21298]
[1779863335798,34.09,75614.37,41.7,-0.46356,0.00029,16.21278]
[1779863335819,34.09,75614.37,41.7,-0.46356,0.00029,16.21278]
[1779863335972,34.09,75614.37,41.7,-0.46356,0.00029,16.21278]
[1779863336050,34.09,75614.37,41.7,-0.46356,0.00029,16.21278]
[1779863336119,34.09,75623.43,41.7,-0.46097,0.00029,16.20472]
[1779863337322,34.09,75623.43,41.7,-0.46097,0.00029,16.20472]
[1779863337374,34.09,75628.87,41.7,-0.45942,0.00029,16.19955]
[1779863338191,34.09,75628.87,41.7,-0.45942,0.00029,16.19955]
[1779863342325,34.08,75632.1,41.7,-0.45849,0.00029,16.19635]
[1779863347852,34.08,75632.25,41.7,-0.45845,0.00029,16.19619]
[1779863351183,34.08,75632.25,41.7,-0.45845,0.00029,16.19619]
[1779863355410,34.08,75633.46,41.7,-0.4581,0.00029,16.19497]
[1779863360390,34.08,75632.18,41.7,-0.45847,0.00029,16.19625]
[1779863362999,34.08,75632.21,41.7,-0.45846,0.00029,16.19622]
[1779863369000,34.08,75632.14,41.7,-0.45848,0.00029,16.19629]
[1779863372200,34.08,75632.34,41.7,-0.45841,0.00029,16.19075]
[1779863378063,34.08,75629.87,41.7,-0.45911,0.00029,16.1932]
[1779863381566,34.08,75629.83,41.7,-0.45913,0.00029,16.19324]
[1779863384718,34.08,75629.91,41.7,-0.4591,0.00029,16.19317]
[1779863387917,34.08,75627.48,41.7,-0.4598,0.00029,16.19553]
[1779863395184,34.08,75627.43,41.7,-0.45981,0.00029,16.19559]
[1779863400220,34.09,75625.14,41.7,-0.46047,0.00029,16.19777]
[1779863406263,34.09,75625.53,41.7,-0.46036,0.00029,16.19741]
[1779863411298,34.09,75625.39,41.7,-0.4604,0.00029,16.19755]
[1779863416333,34.09,75625.76,41.7,-0.4603,0.00029,16.19721]
[1779863421368,34.09,75628.59,41.7,-0.45949,0.00029,16.1945]
[1779863423766,34.09,75629.01,41.7,-0.45937,0.00029,16.1941]
[1779863424488,34.09,75629.24,41.7,-0.45931,0.00029,16.19387]
[1779863428500,34.09,75629.83,41.7,-0.45914,0.00029,16.1933]
[1779863428632,34.09,75629.83,41.7,-0.45914,0.00029,16.1933]
[1779863428763,34.09,75629.83,41.7,-0.45914,0.00029,16.1933]
[1779863429424,34.1,75636.1,41.7,-0.45735,0.00029,16.187]
[1779863430209,34.1,75636.1,41.7,-0.45735,0.00029,16.187]
[1779863430221,34.1,75636.1,41.7,-0.45735,0.00029,16.187]
[1779863430405,34.1,75636.1,41.7,-0.45735,0.00029,16.187]
[1779863430412,34.1,75636.1,41.7,-0.45735,0.00029,16.187]
[1779863430431,34.1,75639.64,41.7,-0.45635,0.00028,16.1833]
[1779863431328,34.1,75639.64,41.7,-0.45635,0.00028,16.1833]
[1779863431331,34.1,75639.64,41.7,-0.45635,0.00028,16.1833]
[1779863431438,34.1,75643.86,41.7,-0.45513,0.00028,16.17342]
[1779863432445,34.1,75648.91,41.7,-0.4537,0.00028,16.16778]
[1779863432881,34.1,75648.91,41.7,-0.4537,0.00028,16.16778]
[1779863432915,34.1,75648.91,41.7,-0.4537,0.00028,16.16778]
[1779863439494,34.11,75650.69,41.7,-0.4532,0.00028,16.16579]
[1779863440621,34.11,75650.69,41.7,-0.4532,0.00028,16.16579]
[1779863440694,34.11,75657.56,41.7,-0.45125,0.00028,16.15769]
[1779863445712,34.12,75660.11,41.7,-0.45053,0.00028,16.15461]
[1779863450639,34.12,75659.23,41.7,-0.45078,0.00028,16.15571]
[1779863452168,34.12,75659.32,41.7,-0.45076,0.00028,16.15561]
[1779863452173,34.12,75659.32,41.7,-0.45076,0.00028,16.15561]
[1779863452491,34.12,75659.32,41.7,-0.45076,0.00028,16.15561]
[1779863452500,34.12,75659.32,41.7,-0.45076,0.00028,16.15561]
[1779863452585,34.12,75667.02,41.7,-0.44857,0.00028,16.14596]
[1779863454391,34.12,75670.46,41.7,-0.44759,0.00028,16.14149]
[1779863456336,34.12,75672.03,41.7,-0.44715,0.00028,16.13941]
[1779863456371,34.12,75672.03,41.7,-0.44715,0.00028,16.13941]
[1779863456774,34.12,75676.74,41.7,-0.44581,0.00028,16.13308]
[1779863457620,34.12,75682.73,41.7,-0.44411,0.00028,16.12475]
[1779863462174,34.12,75685.08,41.7,-0.44345,0.00028,16.12143]
[1779863462259,34.12,75685.08,41.7,-0.44345,0.00028,16.12143]
[1779863462303,34.12,75685.08,41.7,-0.44345,0.00028,16.12143]
[1779863462383,34.12,75685.08,41.7,-0.44345,0.00028,16.12143]
[1779863462655,34.12,75690.95,41.7,-0.44179,0.00028,16.11289]
[1779863464362,34.12,75693.09,41.7,-0.44118,0.00028,16.10969]
[1779863464569,34.12,75693.09,41.7,-0.44118,0.00028,16.10969]
[1779863464644,34.12,75693.09,41.7,-0.44118,0.00028,16.10969]
[1779863466866,34.12,75691.21,41.7,-0.44171,0.00028,16.11248]
[1779863470802,34.13,75693.37,41.7,-0.4411,0.00028,16.10928]
[1779863473862,34.13,75693.08,41.7,-0.44119,0.00028,16.10974]
[1779863479774,34.13,75692.93,41.7,-0.44123,0.00028,16.10999]
[1779863481122,34.13,75693.05,41.7,-0.4412,0.00028,16.10982]
[1779863481132,34.13,75693.05,41.7,-0.4412,0.00028,16.10982]
[1779863481788,34.13,75688.93,41.7,-0.44237,0.00028,16.11592]
[1779863483377,34.13,75687.51,41.7,-0.44277,0.00028,16.118]
[1779863483541,34.13,75687.51,41.7,-0.44277,0.00028,16.118]
[1779863483590,34.13,75687.51,41.7,-0.44277,0.00028,16.118]
[1779863483802,34.13,75680.5,41.7,-0.44476,0.00028,16.12799]
[1779863483926,34.13,75680.5,41.7,-0.44476,0.00028,16.12799]
[1779863484216,34.13,75680.5,41.7,-0.44476,0.00028,16.12799]
[1779863484808,34.13,75670.83,41.7,-0.4475,0.00028,16.14108]
[1779863485454,34.13,75670.83,41.7,-0.4475,0.00028,16.14108]
[1779863485534,34.13,75670.83,41.7,-0.4475,0.00028,16.14108]
[1779863486521,34.13,75668.46,41.7,-0.44818,0.00028,16.14418]
[1779863491860,34.14,75668.02,41.7,-0.4483,0.00028,16.13945]
[1779863492016,34.14,75668.02,41.7,-0.4483,0.00028,16.13945]
[1779863492551,34.14,75668.02,41.7,-0.4483,0.00028,16.13945]
[1779863496124,34.14,75669.27,41.7,-0.44795,0.00028,16.13785]
[1779863501931,34.15,75668.28,41.7,-0.44824,0.00028,16.13921]
[1779863503553,34.15,75668.28,41.7,-0.44824,0.00028,16.13921]
[1779863508243,34.16,75669.47,41.7,-0.44791,0.00028,16.13768]
[1779863512502,34.16,75669.96,41.7,-0.44777,0.00028,16.13704]
[1779863512778,34.16,75669.96,41.7,-0.44777,0.00028,16.13704]
[1779863512885,34.16,75670.0,41.7,-0.44776,0.00028,16.13698]
[1779863513028,34.16,75670.0,41.7,-0.44776,0.00028,16.13698]
[1779863513278,34.16,75670.0,41.7,-0.44776,0.00028,16.13698]
[1779863514426,34.16,75669.97,41.7,-0.44776,0.00028,16.13702]
[1779863516774,34.16,75669.8,41.7,-0.44781,0.00028,16.13724]
[1779863518123,34.16,75670.19,41.7,-0.4477,0.00028,16.13673]
[1779863518651,34.16,75670.19,41.7,-0.4477,0.00028,16.13673]
[1779863520057,34.16,75666.46,41.7,-0.44876,0.00028,16.14155]
[1779863520920,34.16,75666.46,41.7,-0.44876,0.00028,16.14155]
[1779863521609,34.16,75666.46,41.7,-0.44876,0.00028,16.14155]
[1779863522180,34.16,75665.98,41.7,-0.4489,0.00028,16.14216]
[1779863522411,34.16,75665.98,41.7,-0.4489,0.00028,16.14216]
[1779863523774,34.15,75665.96,41.7,-0.4489,0.00028,16.14219]
[1779863523876,34.15,75659.34,41.7,-0.45078,0.00028,16.15044]
[1779863529120,34.15,75658.43,41.7,-0.45103,0.00028,16.15152]
[1779863531135,34.15,75654.7,41.7,-0.45209,0.00028,16.15598]
[1779863533695,34.15,75654.54,41.7,-0.45214,0.00028,16.15616]
[1779863536545,34.14,75650.15,41.7,-0.45338,0.00028,16.16124]
[1779863537316,34.14,75650.15,41.7,-0.45338,0.00028,16.16124]
[1779863538884,34.14,75649.83,41.7,-0.45347,0.00028,16.1616]
[1779863545111,34.14,75649.65,41.7,-0.45352,0.00028,16.16179]
[1779863545392,34.14,75649.65,41.7,-0.45352,0.00028,16.16179]
[1779863546240,34.13,75642.86,41.7,-0.45544,0.00028,16.16933]
[1779863547660,34.13,75642.86,41.7,-0.45544,0.00028,16.16933]
[1779863553289,34.13,75640.58,41.7,-0.45608,0.00028,16.16643]
[1779863558324,34.13,75639.55,41.7,-0.45637,0.00028,16.16752]
[1779863560761,34.13,75639.39,41.7,-0.45642,0.00028,16.16769]
[1779863566648,34.13,75639.5,41.7,-0.45639,0.00028,16.16757]
[1779863572423,34.13,75638.37,41.7,-0.45671,0.00029,16.16876]
[1779863577458,34.13,75638.8,41.7,-0.45658,0.00029,16.16831]
[1779863582492,34.13,75638.65,41.7,-0.45663,0.00029,16.16847]
[1779863587527,34.13,75637.95,41.7,-0.45683,0.00029,16.1692]
[1779863592563,34.13,75640.86,41.7,-0.45599,0.00028,16.1661]
[1779863593534,34.13,75640.86,41.7,-0.45599,0.00028,16.1661]
[1779863593820,34.13,75644.41,41.7,-0.45498,0.00028,16.16225]
[1779863596080,34.12,75646.63,41.7,-0.45435,0.00028,16.15977]
[1779863601626,34.11,75650.64,41.7,-0.4532,0.00028,16.15518]
[1779863606661,34.11,75654.03,41.7,-0.45222,0.00028,16.15119]
[1779863611696,34.1,75654.31,41.7,-0.45212,0.00028,16.14547]
[1779863617738,34.1,75653.73,41.7,-0.45228,0.00028,16.14612]
[1779863622774,34.09,75653.44,41.7,-0.45236,0.00029,16.14643]
[1779863627808,34.09,75654.94,41.7,-0.45192,0.00029,16.14463]
[1779863630202,34.08,75654.83,41.7,-0.45195,0.00029,16.14475]
[1779863630830,34.08,75648.45,41.7,-0.45377,0.00029,16.15216]
[1779863635140,34.08,75648.18,41.7,-0.45384,0.00029,16.15246]
[1779863635865,34.08,75652.19,41.7,-0.4527,0.00029,16.14784]
[1779863638299,34.08,75652.36,41.7,-0.45265,0.00029,16.14762]
[1779863643985,34.07,75649.34,41.7,-0.45351,0.00029,16.1511]
[1779863644498,34.07,75649.14,41.7,-0.45356,0.00029,16.15132]
[1779863647334,34.07,75645.95,41.7,-0.45447,0.00029,16.15492]
[1779863647465,34.07,75645.95,41.7,-0.45447,0.00029,16.15492]
[1779863649303,34.07,75645.4,41.7,-0.45463,0.00029,16.15553]
[1779863655011,34.07,75643.45,41.7,-0.45518,0.00029,16.15767]
[1779863656397,34.07,75642.77,41.7,-0.45537,0.00029,16.15841]
[1779863656417,34.07,75642.77,41.7,-0.45537,0.00029,16.15841]
[1779863657018,34.07,75636.09,41.7,-0.45728,0.00029,16.16551]
[1779863658260,34.07,75634.27,41.7,-0.4578,0.00029,16.16738]
[1779863659032,34.07,75634.35,41.7,-0.45778,0.00029,16.16729]
[1779863664067,34.07,75634.24,41.7,-0.45781,0.00029,16.16742]
[1779863666496,34.07,75634.09,41.7,-0.45786,0.00029,16.16757]
[1779863669855,34.07,75633.36,41.7,-0.45806,0.00029,16.16832]
[1779863675144,34.07,75632.4,41.7,-0.45833,0.00029,16.16396]
[1779863677389,34.08,75632.36,41.7,-0.45834,0.00029,16.164]
[1779863683200,34.08,75634.58,41.7,-0.45771,0.00029,16.16177]
[1779863686534,34.08,75635.4,41.7,-0.45748,0.00029,16.16093]
[1779863687066,34.08,75635.4,41.7,-0.45748,0.00029,16.16093]
[1779863687096,34.08,75635.6,41.7,-0.45742,0.00029,16.16073]
[1779863687113,34.08,75635.6,41.7,-0.45742,0.00029,16.16073]
[1779863687766,34.08,75630.16,41.7,-0.45898,0.00029,16.16622]
[1779863688235,34.08,75626.39,41.7,-0.46006,0.00029,16.16987]
[1779863689491,34.08,75626.39,41.7,-0.46006,0.00029,16.16987]
[1779863689508,34.08,75626.39,41.7,-0.46006,0.00029,16.16987]
[1779863690223,34.08,75627.07,41.7,-0.45986,0.00029,16.16922]
[1779863690933,34.08,75627.07,41.7,-0.45986,0.00029,16.16922]
[1779863695938,34.08,75625.41,41.7,-0.46033,0.00029,16.17079]
[1779863697108,34.08,75625.9,41.7,-0.46019,0.00029,16.17032]
[1779863700473,34.08,75625.2,41.7,-0.46039,0.00029,16.17098]
[1779863704439,34.07,75625.15,41.7,-0.4604,0.00029,16.17102]
[1779863704679,34.07,75625.15,41.7,-0.4604,0.00029,16.17102]
[1779863704738,34.07,75625.15,41.7,-0.4604,0.00029,16.17102]
[1779863704919,34.07,75625.15,41.7,-0.4604,0.00029,16.17102]
[1779863705007,34.08,75632.66,41.7,-0.45826,0.00029,16.1637]
[1779863705285,34.08,75632.66,41.7,-0.45826,0.00029,16.1637]
[1779863705848,34.08,75641.76,41.7,-0.45566,0.00029,16.1542]
[1779863706667,34.08,75641.76,41.7,-0.45566,0.00029,16.1542]
[1779863709561,34.08,75639.77,41.7,-0.45623,0.00029,16.15634]
[1779863713410,34.08,75633.27,41.7,-0.45809,0.00029,16.1631]
[1779863719452,34.08,75631.62,41.7,-0.45856,0.00029,16.16475]
[1779863724487,34.07,75631.75,41.7,-0.45852,0.00029,16.1646]
[1779863730530,34.07,75632.71,41.7,-0.45824,0.00029,16.16364]
[1779863735565,34.08,75636.09,41.7,-0.45727,0.00029,16.15485]
[1779863740600,34.08,75637.97,41.7,-0.45673,0.00029,16.15289]
[1779863743530,34.08,75637.94,41.7,-0.45674,0.00029,16.15293]
[1779863745397,34.08,75637.75,41.7,-0.4568,0.00029,16.15313]
[1779863745967,34.08,75637.75,41.7,-0.4568,0.00029,16.15313]
[1779863745990,34.08,75637.75,41.7,-0.4568,0.00029,16.15313]
[1779863746068,34.08,75636.25,41.7,-0.45722,0.00029,16.1547]
[1779863746153,34.08,75636.25,41.7,-0.45722,0.00029,16.1547]
[1779863746180,34.08,75636.25,41.7,-0.45722,0.00029,16.1547]
[1779863746184,34.08,75636.25,41.7,-0.45722,0.00029,16.1547]
[1779863746326,34.08,75636.25,41.7,-0.45722,0.00029,16.1547]
[1779863746404,34.08,75636.25,41.7,-0.45722,0.00029,16.1547]
[1779863747024,34.08,75636.25,41.7,-0.45722,0.00029,16.1547]
[1779863747063,34.08,75625.78,41.7,-0.46022,0.00029,16.1651]
[1779863747665,34.08,75625.78,41.7,-0.46022,0.00029,16.1651]
[1779863747724,34.08,75622.33,41.7,-0.4612,0.00029,16.16832]
[1779863748233,34.08,75622.33,41.7,-0.4612,0.00029,16.16832]
[1779863753691,34.08,75622.63,41.7,-0.46112,0.00029,16.16804]
[1779863758726,34.07,75623.17,41.7,-0.46096,0.00029,16.16753]
[1779863761536,34.07,75622.4,41.7,-0.46118,0.00029,16.16823]
[1779863761568,34.07,75622.4,41.7,-0.46118,0.00029,16.16823]
[1779863761579,34.07,75622.4,41.7,-0.46118,0.00029,16.16823]
[1779863761597,34.07,75622.4,41.7,-0.46118,0.00029,16.16823]
[1779863761956,34.07,75622.4,41.7,-0.46118,0.00029,16.16823]
[1779863762089,34.07,75622.4,41.7,-0.46118,0.00029,16.16823]
[1779863762168,34.07,75622.4,41.7,-0.46118,0.00029,16.16823]
[1779863762220,34.07,75619.29,41.7,-0.46207,0.00029,16.17106]
[1779863762257,34.07,75619.29,41.7,-0.46207,0.00029,16.17106]
[1779863762289,34.07,75619.29,41.7,-0.46207,0.00029,16.17106]
[1779863762551,34.07,75619.29,41.7,-0.46207,0.00029,16.17106]
[1779863762856,34.07,75619.29,41.7,-0.46207,0.00029,16.17106]
[1779863763010,34.07,75619.29,41.7,-0.46207,0.00029,16.17106]
[1779863765269,34.07,75616.25,41.7,-0.46294,0.00029,16.17374]
[1779863765298,34.07,75616.25,41.7,-0.46294,0.00029,16.17374]
[1779863765427,34.07,75616.25,41.7,-0.46294,0.00029,16.17374]
[1779863765650,34.07,75616.25,41.7,-0.46294,0.00029,16.17374]
[1779863765789,34.07,75620.52,41.7,-0.46171,0.00029,16.16994]
[1779863766351,34.07,75620.52,41.7,-0.46171,0.00029,16.16994]
[1779863767156,34.07,75620.52,41.7,-0.46171,0.00029,16.16994]
[1779863768966,34.07,75622.89,41.7,-0.46103,0.00029,16.16776]
[1779863769046,34.07,75622.89,41.7,-0.46103,0.00029,16.16776]
[1779863769177,34.07,75622.49,41.7,-0.46115,0.00029,16.16813]
[1779863769359,34.07,75622.49,41.7,-0.46115,0.00029,16.16813]
[1779863769596,34.07,75622.49,41.7,-0.46115,0.00029,16.16813]
[1779863770096,34.07,75622.49,41.7,-0.46115,0.00029,16.16813]
[1779863769817,34.07,75628.39,41.7,-0.45946,0.00029,16.16254]
[1779863770831,34.07,75632.5,41.7,-0.45828,0.00029,16.15847]
[1779863771752,34.07,75632.5,41.7,-0.45828,0.00029,16.15847]
[1779863771838,34.06,75636.09,41.7,-0.45725,0.00029,16.15479]
[1779863779894,34.07,75635.49,41.7,-0.45743,0.00029,16.15542]
[1779863784929,34.07,75636.11,41.7,-0.45725,0.00029,16.15479]
[1779863789964,34.07,75635.92,41.7,-0.45731,0.00029,16.15499]
[1779863798064,34.07,75636.06,41.7,-0.45726,0.00029,16.1495]
[1779863798076,34.07,75636.06,41.7,-0.45726,0.00029,16.1495]
[1779863798589,34.07,75636.06,41.7,-0.45726,0.00029,16.1495]
[1779863801229,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801234,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801263,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801318,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801389,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801643,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801667,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801712,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801781,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801822,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801822,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801846,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863801907,34.07,75636.3,41.7,-0.45719,0.00029,16.14926]
[1779863802048,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802380,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802495,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802522,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802688,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802695,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802707,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802804,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863802888,34.07,75654.66,41.7,-0.45195,0.00029,16.1288]
[1779863803054,34.07,75663.9,41.7,-0.44931,0.00029,16.11746]
[1779863803293,34.07,75663.9,41.7,-0.44931,0.00029,16.11746]
[1779863803678,34.07,75663.9,41.7,-0.44931,0.00029,16.11746]
[1779863803764,34.07,75663.9,41.7,-0.44931,0.00029,16.11746]
[1779863809666,34.08,75665.94,41.7,-0.44874,0.00029,16.1149]
[1779863811392,34.08,75667.0,41.7,-0.44844,0.00028,16.11354]
[1779863812118,34.08,75670.83,41.7,-0.44734,0.00028,16.10853]
[1779863814525,34.08,75673.05,41.7,-0.44671,0.00028,16.10557]
[1779863820174,34.08,75672.97,41.7,-0.44673,0.00028,16.10567]
[1779863825208,34.08,75673.94,41.7,-0.44646,0.00028,16.10436]
[1779863830245,34.08,75672.33,41.7,-0.44691,0.00028,16.10652]
[1779863834856,34.08,75672.47,41.7,-0.44687,0.00028,16.10633]
[1779863835081,34.08,75672.47,41.7,-0.44687,0.00028,16.10633]
[1779863835112,34.08,75672.47,41.7,-0.44687,0.00028,16.10633]
[1779863835932,34.08,75678.52,41.7,-0.44515,0.00028,16.09809]
[1779863836479,34.08,75682.79,41.7,-0.44394,0.00028,16.09209]
[1779863839302,34.08,75682.2,41.7,-0.4441,0.00028,16.09293]
[1779863841196,34.08,75682.13,41.7,-0.44412,0.00028,16.09304]
[1779863846963,34.08,75684.22,41.7,-0.44353,0.00028,16.09008]
[1779863847138,34.08,75684.22,41.7,-0.44353,0.00028,16.09008]
[1779863848558,34.08,75688.89,41.7,-0.44221,0.00028,16.08332]
[1779863854718,34.09,75687.04,41.7,-0.44272,0.00028,16.08068]
[1779863860457,34.09,75689.16,41.7,-0.44213,0.00028,16.07763]
[1779863865492,34.1,75688.64,41.7,-0.44229,0.00028,16.07844]
[1779863868303,34.1,75688.32,41.7,-0.44238,0.00028,16.07892]
[1779863873548,34.11,75688.94,41.7,-0.44221,0.00028,16.07806]
[1779863874625,34.11,75688.94,41.7,-0.44221,0.00028,16.07806]
[1779863882196,34.11,75688.47,41.7,-0.44235,0.00028,16.0788]
[1779863881604,34.11,75684.43,41.7,-0.44351,0.00028,16.08468]
[1779863882754,34.11,75684.43,41.7,-0.44351,0.00028,16.08468]
[1779863883810,34.11,75682.7,41.7,-0.444,0.00028,16.08715]
[1779863889660,34.12,75685.84,41.7,-0.44311,0.00028,16.0827]
[1779863894698,34.12,75686.77,41.7,-0.44286,0.00028,16.08139]
[1779863896103,34.12,75686.77,41.7,-0.44286,0.00028,16.08139]
[1779863898573,34.13,75691.04,41.7,-0.44165,0.00028,16.07515]
[1779863899152,34.13,75691.04,41.7,-0.44165,0.00028,16.07515]
[1779863899922,34.13,75685.94,41.7,-0.4431,0.00028,16.08264]
[1779863900881,34.13,75685.94,41.7,-0.4431,0.00028,16.08264]
[1779863901615,34.13,75683.47,41.7,-0.4438,0.00028,16.08618]
[1779863901747,34.13,75671.81,41.7,-0.44712,0.00028,16.10223]
[1779863902620,34.13,75671.81,41.7,-0.44712,0.00028,16.10223]
[1779863905276,34.13,75670.87,41.7,-0.44739,0.00028,16.10347]
[1779863910423,34.13,75670.56,41.7,-0.44747,0.00028,16.10388]
[1779863914500,34.13,75669.02,41.7,-0.4479,0.00028,16.10053]
[1779863914533,34.13,75669.02,41.7,-0.4479,0.00028,16.10053]
[1779863916390,34.13,75675.62,41.7,-0.44602,0.00028,16.09174]
[1779863916595,34.13,75675.62,41.7,-0.44602,0.00028,16.09174]
[1779863916856,34.13,75671.72,41.7,-0.44713,0.00028,16.09698]
[1779863921891,34.13,75669.98,41.7,-0.44763,0.00028,16.09927]
[1779863923529,34.13,75669.81,41.7,-0.44767,0.00028,16.0995]
[1779863928599,34.13,75668.75,41.7,-0.44797,0.00028,16.10088]
[1779863930469,34.13,75671.0,41.7,-0.44733,0.00028,16.09793]
[1779863935989,34.13,75670.61,41.7,-0.44745,0.00028,16.09844]
[1779863937730,34.13,75671.31,41.7,-0.44725,0.00028,16.09752]
[1779863938008,34.13,75671.31,41.7,-0.44725,0.00028,16.09752]
[1779863938032,34.13,75671.31,41.7,-0.44725,0.00028,16.09752]
[1779863938132,34.13,75671.31,41.7,-0.44725,0.00028,16.09752]
[1779863938291,34.13,75671.31,41.7,-0.44725,0.00028,16.09752]
[1779863939020,34.13,75665.46,41.7,-0.44891,0.00028,16.10513]
[1779863939664,34.13,75665.46,41.7,-0.44891,0.00028,16.10513]
[1779863942055,34.13,75663.7,41.7,-0.44941,0.00028,16.10736]
[1779863948082,34.13,75664.54,41.7,-0.44918,0.00028,16.10631]
[1779863953121,34.13,75664.26,41.7,-0.44926,0.00028,16.10667]
[1779863962183,34.14,75664.37,41.7,-0.44923,0.00028,16.10654]
[1779863964292,34.14,75664.15,41.7,-0.44929,0.00028,16.10682]
[1779863964764,34.14,75664.34,41.7,-0.44924,0.00028,16.10658]
[1779863964781,34.14,75664.34,41.7,-0.44924,0.00028,16.10658]
[1779863974268,34.14,75664.27,41.7,-0.44925,0.00028,16.10131]
[1779863981317,34.14,75665.39,41.7,-0.44893,0.00028,16.0999]
[1779863983755,34.14,75665.49,41.7,-0.4489,0.00028,16.09977]
[1779863985765,34.14,75665.32,41.7,-0.44895,0.00028,16.09999]
[1779863985822,34.14,75665.32,41.7,-0.44895,0.00028,16.09999]
[1779863991387,34.14,75663.97,41.7,-0.44933,0.00028,16.1017]
[1779863996421,34.14,75663.17,41.7,-0.44956,0.00028,16.10272]
[1779864001457,34.14,75662.51,41.7,-0.44975,0.00028,16.10355]
[1779864006491,34.14,75661.99,41.7,-0.4499,0.00028,16.1042]
[1779864008256,34.14,75661.99,41.7,-0.4499,0.00028,16.1042]
[1779864011581,34.14,75663.25,41.7,-0.44954,0.00028,16.10263]
[1779864017570,34.14,75662.78,41.7,-0.44968,0.00028,16.10322]
[1779864018595,34.14,75662.78,41.7,-0.44968,0.00028,16.10322]
[1779864022987,34.14,75662.79,41.7,-0.44967,0.00028,16.10321]
[1779864023022,34.14,75662.79,41.7,-0.44967,0.00028,16.10321]
[1779864023174,34.14,75662.79,41.7,-0.44967,0.00028,16.10321]
[1779864023612,34.14,75667.81,41.7,-0.44824,0.00028,16.09681]
[1779864028647,34.14,75669.48,41.7,-0.44777,0.00028,16.09463]
[1779864034065,34.14,75669.65,41.7,-0.4477,0.00028,16.08903]
[1779864034287,34.14,75669.65,41.7,-0.4477,0.00028,16.08903]
[1779864039728,34.14,75671.97,41.7,-0.44704,0.00028,16.08596]
[1779864044759,34.14,75671.14,41.7,-0.44728,0.00028,16.08706]
[1779864050702,34.14,75671.23,41.7,-0.44725,0.00028,16.08694]
[1779864055282,34.14,75674.81,41.7,-0.44623,0.00028,16.08215]
[1779864058921,34.14,75674.14,41.7,-0.44642,0.00028,16.08306]
[1779864061734,34.14,75675.25,41.7,-0.44611,0.00028,16.08156]
[1779864062392,34.14,75675.25,41.7,-0.44611,0.00028,16.08156]
[1779864062453,34.14,75675.25,41.7,-0.44611,0.00028,16.08156]
[1779864064217,34.14,75676.97,41.7,-0.44562,0.00028,16.07922]
[1779864066164,34.14,75678.99,41.7,-0.44505,0.00028,16.07644]
[1779864066283,34.14,75678.99,41.7,-0.44505,0.00028,16.07644]
[1779864071948,34.14,75679.27,41.7,-0.44497,0.00028,16.07607]
[1779864073619,34.14,75679.27,41.7,-0.44497,0.00028,16.07607]
[1779864076226,34.15,75683.18,41.7,-0.44386,0.00028,16.07059]
[1779864080317,34.15,75681.93,41.7,-0.44422,0.00028,16.07237]
[1779864081201,34.15,75681.86,41.7,-0.44424,0.00028,16.07247]
[1779864085480,34.15,75682.38,41.7,-0.44409,0.00028,16.07176]
[1779864087302,34.15,75682.45,41.7,-0.44407,0.00028,16.07166]
[1779864087567,34.15,75683.47,41.7,-0.44378,0.00028,16.07022]
[1779864090198,34.15,75684.56,41.7,-0.44348,0.00028,16.06867]
[1779864090270,34.15,75684.56,41.7,-0.44348,0.00028,16.06867]
[1779864092039,34.15,75684.06,41.7,-0.4436,0.00028,16.06401]
[1779864092258,34.15,75684.06,41.7,-0.4436,0.00028,16.06401]
[1779864092337,34.15,75684.06,41.7,-0.4436,0.00028,16.06401]
[1779864092359,34.15,75684.19,41.7,-0.44357,0.00028,16.06383]
[1779864093660,34.15,75685.76,41.7,-0.44312,0.00028,16.06157]
[1779864094684,34.15,75688.23,41.7,-0.44242,0.00028,16.05798]
[1779864098892,34.15,75689.19,41.7,-0.44214,0.00028,16.05655]
[1779864102198,34.15,75690.89,41.7,-0.44165,0.00028,16.05401]
[1779864102222,34.15,75690.89,41.7,-0.44165,0.00028,16.05401]
[1779864106880,34.14,75692.66,41.7,-0.44114,0.00028,16.05132]
[1779864106888,34.14,75692.66,41.7,-0.44114,0.00028,16.05132]
[1779864112231,34.13,75691.37,41.7,-0.4415,0.00028,16.05319]
[1779864117266,34.13,75691.41,41.7,-0.44148,0.00028,16.05308]
[1779864123308,34.12,75690.47,41.7,-0.44174,0.00028,16.05443]
[1779864128144,34.12,75690.12,41.7,-0.44183,0.00028,16.05492]
[1779864128158,34.12,75690.12,41.7,-0.44183,0.00028,16.05492]
[1779864133379,34.11,75684.77,41.7,-0.44335,0.00028,16.06268]
[1779864133607,34.11,75684.77,41.7,-0.44335,0.00028,16.06268]
[1779864133611,34.11,75684.77,41.7,-0.44335,0.00028,16.06268]
[1779864133612,34.11,75684.77,41.7,-0.44335,0.00028,16.06268]
[1779864135666,34.11,75684.21,41.7,-0.4435,0.00028,16.06347]
[1779864137347,34.11,75685.13,41.7,-0.44324,0.00028,16.06214]
[1779864137354,34.11,75685.13,41.7,-0.44324,0.00028,16.06214]
[1779864137499,34.11,75685.13,41.7,-0.44324,0.00028,16.06214]
[1779864137890,34.11,75685.17,41.7,-0.44323,0.00028,16.06208]
[1779864143449,34.11,75685.4,41.7,-0.44316,0.00028,16.06172]
[1779864145253,34.11,75687.64,41.7,-0.44252,0.00028,16.05846]
[1779864145266,34.11,75687.64,41.7,-0.44252,0.00028,16.05846]
[1779864145453,34.11,75687.64,41.7,-0.44252,0.00028,16.05846]
[1779864145555,34.11,75689.79,41.7,-0.44191,0.00028,16.05529]
[1779864147014,34.11,75692.68,41.7,-0.44108,0.00028,16.05097]
[1779864151504,34.1,75697.81,41.7,-0.4396,0.00028,16.03773]
[1779864154142,34.1,75697.88,41.7,-0.43958,0.00028,16.0376]
[1779864154525,34.1,75697.6,41.7,-0.43966,0.00028,16.03802]
[1779864158578,34.09,75698.03,41.7,-0.43953,0.00028,16.0373]
[1779864163589,34.09,75697.89,41.7,-0.43955,0.00028,16.03745]
[1779864169633,34.08,75696.66,41.7,-0.43989,0.00028,16.03927]
[1779864174668,34.07,75696.63,41.7,-0.43989,0.00028,16.03925]
[1779864179740,34.07,75696.63,41.7,-0.43989,0.00028,16.03925]
[1779864186108,34.06,75698.76,41.7,-0.43926,0.00028,16.03583]
[1779864191787,34.05,75699.08,41.7,-0.43916,0.00028,16.03526]
[1779864196822,34.05,75698.88,41.7,-0.43921,0.00028,16.03554]
[1779864201857,34.04,75698.34,41.7,-0.43936,0.00028,16.03636]
[1779864206892,34.04,75697.81,41.7,-0.43951,0.00028,16.03715]
[1779864211926,34.04,75698.41,41.7,-0.43932,0.00028,16.0308]
[1779864216962,34.04,75699.1,41.7,-0.43911,0.00028,16.02969]
[1779864221997,34.03,75698.79,41.7,-0.43919,0.00029,16.03012]
[1779864228041,34.02,75699.47,41.7,-0.43899,0.00029,16.029]
[1779864228792,34.02,75699.47,41.7,-0.43899,0.00029,16.029]
[1779864234083,34.02,75694.83,41.7,-0.4403,0.00029,16.03612]
[1779864239118,34.01,75697.7,41.7,-0.43948,0.00029,16.03166]
[1779864245160,34.01,75695.42,41.7,-0.44012,0.00029,16.03512]
[1779864250195,34.0,75694.66,41.7,-0.44033,0.00029,16.03624]
[1779864255231,34.0,75694.9,41.7,-0.44025,0.00029,16.03582]
[1779864258229,33.99,75694.89,41.7,-0.44025,0.00029,16.03582]
[1779864258523,33.99,75694.89,41.7,-0.44025,0.00029,16.03582]
[1779864258564,33.99,75694.89,41.7,-0.44025,0.00029,16.03582]
[1779864258567,33.99,75694.89,41.7,-0.44025,0.00029,16.03582]
[1779864260566,33.99,75698.03,41.7,-0.43935,0.00029,16.03096]
[1779864260713,33.99,75698.02,41.7,-0.43936,0.00029,16.03097]
[1779864269328,33.99,75697.91,41.7,-0.43938,0.00029,16.03107]
[1779864274363,33.98,75698.46,41.7,-0.4392,0.00029,16.02478]
[1779864279399,33.98,75699.11,41.7,-0.439,0.00029,16.02373]
[1779864285440,33.98,75701.99,41.7,-0.43818,0.00029,16.01913]
[1779864290476,33.97,75705.23,41.7,-0.43725,0.00029,16.0139]
[1779864294504,33.97,75709.29,41.7,-0.43609,0.00029,16.00725]
[1779864298525,33.97,75709.67,41.7,-0.43598,0.00029,16.00661]
[1779864301715,33.97,75709.27,41.7,-0.43609,0.00029,16.00727]
[1779864301716,33.97,75709.27,41.7,-0.43609,0.00029,16.00727]
[1779864303395,33.97,75709.27,41.7,-0.43609,0.00029,16.00727]
[1779864303718,33.97,75708.13,41.7,-0.43642,0.00029,16.00915]
[1779864305294,33.97,75708.13,41.7,-0.43642,0.00029,16.00915]
[1779864305388,33.97,75708.13,41.7,-0.43642,0.00029,16.00915]
[1779864305400,33.97,75708.13,41.7,-0.43642,0.00029,16.00915]
[1779864305582,33.97,75702.74,41.7,-0.43796,0.00029,16.01789]
[1779864306589,33.97,75697.97,41.7,-0.43932,0.00029,16.02542]
[1779864308367,33.97,75695.96,41.7,-0.43989,0.00029,16.02854]
[1779864308382,33.97,75695.96,41.7,-0.43989,0.00029,16.02854]
[1779864308491,33.97,75695.96,41.7,-0.43989,0.00029,16.02854]
[1779864308500,33.97,75695.96,41.7,-0.43989,0.00029,16.02854]
[1779864312631,33.97,75706.21,41.7,-0.43696,0.00029,16.01224]
[1779864313464,33.97,75706.21,41.7,-0.43696,0.00029,16.01224]
[1779864318673,33.96,75707.92,41.7,-0.43646,0.00029,16.0094]
[1779864319390,33.96,75707.92,41.7,-0.43646,0.00029,16.0094]
[1779864323025,33.96,75707.28,41.7,-0.43664,0.00029,16.01042]
[1779864328743,33.96,75707.13,41.7,-0.43668,0.00029,16.01066]
[1779864332771,33.96,75702.66,41.7,-0.43794,0.00029,16.01249]
[1779864337807,33.96,75702.6,41.7,-0.43795,0.00029,16.01257]
[1779864340828,33.96,75707.92,41.7,-0.43643,0.00029,16.00393]
[1779864342376,33.96,75707.92,41.7,-0.43643,0.00029,16.00393]
[1779864343541,33.96,75710.02,41.7,-0.43583,0.00029,16.00045]
[1779864348884,33.96,75711.01,41.7,-0.43556,0.00029,15.99884]
[1779864352981,33.96,75710.19,41.7,-0.43579,0.00029,16.00022]
[1779864353170,33.96,75710.19,41.7,-0.43579,0.00029,16.00022]
[1779864353646,33.96,75710.19,41.7,-0.43579,0.00029,16.00022]
[1779864353919,33.96,75714.03,41.7,-0.4347,0.00029,15.99377]
[1779864355521,33.96,75714.03,41.7,-0.4347,0.00029,15.99377]
[1779864356370,33.96,75714.37,41.7,-0.4346,0.00029,15.99318]
[1779864362454,33.96,75714.78,41.7,-0.43448,0.00029,15.99247]
[1779864362610,33.96,75714.78,41.7,-0.43448,0.00029,15.99247]
[1779864362659,33.96,75714.78,41.7,-0.43448,0.00029,15.99247]
[1779864362982,33.96,75722.91,41.7,-0.43216,0.00028,15.97836]
[1779864363989,33.96,75726.57,41.7,-0.43112,0.00028,15.97183]
[1779864369213,33.96,75728.45,41.7,-0.43059,0.00028,15.96846]
[1779864374662,33.96,75728.33,41.7,-0.43062,0.00028,15.96869]
[1779864379957,33.96,75731.92,41.7,-0.42961,0.00028,15.9622]
[1779864385787,33.97,75730.64,41.7,-0.42998,0.00028,15.9646]
[1779864391179,33.97,75730.91,41.7,-0.42988,0.00028,15.95867]
[1779864396222,33.97,75729.68,41.7,-0.43023,0.00028,15.9609]
[1779864400573,33.96,75735.61,41.7,-0.42854,0.00028,15.94994]
[1779864401089,33.96,75735.61,41.7,-0.42854,0.00028,15.94994]
[1779864401398,33.96,75739.67,41.7,-0.42739,0.00028,15.94228]
[1779864402146,33.96,75739.67,41.7,-0.42739,0.00028,15.94228]
[1779864409217,34.0,75745.02,41.7,-0.42593,0.00028,15.9325]
[1779864411391,34.02,75745.47,41.7,-0.42585,0.00028,15.93193]
[1779864417002,34.06,75745.21,41.7,-0.426,0.00028,15.93304]
[1779864419096,34.08,75745.51,41.7,-0.42594,0.00028,15.93266]
[1779864424417,34.12,75749.7,41.7,-0.42484,0.00028,15.9251]
[1779864429453,34.13,75747.47,41.7,-0.42549,0.00028,15.92963]
[1779864435496,34.13,75747.69,41.7,-0.42544,0.00028,15.92927]
[1779864441538,34.14,75749.3,41.7,-0.42499,0.00028,15.92619]
[1779864446574,34.14,75747.69,41.7,-0.42545,0.00028,15.92939]
[1779864451610,34.14,75748.39,41.7,-0.42524,0.00028,15.92264]
[1779864456646,34.15,75747.63,41.7,-0.42546,0.00028,15.92418]
[1779864458463,34.15,75747.63,41.7,-0.42546,0.00028,15.92418]
[1779864462445,34.15,75746.41,41.7,-0.42581,0.00028,15.9266]
[1779864466110,34.15,75747.35,42.3,-0.42555,0.00028,15.92481]
[1779864466716,34.15,75754.45,42.3,-0.42355,0.00028,15.91083]
[1779864469408,34.17,75755.16,42.3,-0.42337,0.00028,15.9096]
[1779864474771,34.19,75754.79,42.3,-0.42353,0.00028,15.91074]
[1779864479807,34.2,75753.91,42.3,-0.42379,0.00028,15.91258]
[1779864480814,34.2,75749.93,42.3,-0.42491,0.00028,15.92045]
[1779864481821,34.2,75745.43,42.3,-0.42618,0.00028,15.9292]
[1779864485632,34.2,75744.92,42.3,-0.42633,0.00028,15.9302]
[1779864490885,34.2,75742.0,42.3,-0.42716,0.00028,15.9358]
[1779864491784,34.2,75742.0,42.3,-0.42716,0.00028,15.9358]
[1779864497537,34.2,75739.6,42.3,-0.42784,0.00028,15.94035]
[1779864498829,34.21,75739.66,42.3,-0.42782,0.00028,15.94024]
[1779864499720,34.21,75739.49,42.3,-0.42787,0.00028,15.94056]
[1779864499746,34.21,75739.49,42.3,-0.42787,0.00028,15.94056]
[1779864506733,34.21,75738.49,42.3,-0.42816,0.00028,15.94252]
[1779864512033,34.22,75737.15,42.3,-0.42854,0.00028,15.93971]
[1779864518075,34.23,75737.25,42.3,-0.42852,0.00028,15.93963]
[1779864521776,34.23,75736.99,42.3,-0.4286,0.00028,15.94014]
[1779864527143,34.23,75736.53,42.3,-0.42874,0.00028,15.94103]
[1779864532177,34.23,75736.35,42.3,-0.42879,0.00028,15.94137]
[1779864532937,34.23,75736.35,42.3,-0.42879,0.00028,15.94137]
[1779864535198,34.24,75731.5,42.3,-0.43016,0.00028,15.95028]
[1779864540232,34.24,75730.85,42.3,-0.43036,0.00028,15.9515]
[1779864545268,34.24,75728.38,42.3,-0.43106,0.00028,15.95597]
[1779864546275,34.24,75733.88,42.3,-0.42951,0.00028,15.94605]
[1779864551309,34.25,75734.89,42.3,-0.42923,0.00028,15.94426]
[1779864554475,34.25,75735.24,42.3,-0.42913,0.00028,15.94364]
[1779864555837,34.25,75736.46,42.3,-0.42879,0.00028,15.94141]
[1779864562387,34.26,75737.64,42.3,-0.42847,0.00028,15.93934]
[1779864565689,34.26,75737.51,42.3,-0.42851,0.00028,15.9396]
[1779864565841,34.26,75737.51,42.3,-0.42851,0.00028,15.9396]
[1779864571450,34.27,75738.16,42.3,-0.42832,0.00028,15.93306]
[1779864576484,34.27,75738.09,42.3,-0.42835,0.00028,15.93326]
[1779864577468,34.27,75738.09,42.3,-0.42835,0.00028,15.93326]
[1779864582527,34.28,75738.9,42.3,-0.42813,0.00028,15.93183]
[1779864585912,34.28,75739.5,42.3,-0.42797,0.00028,15.93074]
[1779864586555,34.28,75745.47,42.3,-0.42629,0.00028,15.91947]
[1779864587187,34.28,75745.47,42.3,-0.42629,0.00028,15.91947]
[1779864593604,34.29,75742.51,42.3,-0.42714,0.00028,15.92521]
[1779864599186,34.3,75742.45,42.3,-0.42716,0.00028,15.92539]
[1779864604681,34.3,75743.59,42.3,-0.42684,0.00028,15.92326]
[1779864610723,34.3,75742.93,42.3,-0.42703,0.00028,15.92451]
[1779864615758,34.3,75744.49,42.3,-0.42659,0.00028,15.92154]
[1779864620793,34.3,75745.31,42.3,-0.42636,0.00028,15.91998]
[1779864625828,34.3,75743.23,42.3,-0.42695,0.00028,15.92395]
[1779864629486,34.3,75743.72,42.3,-0.42681,0.00028,15.92301]
[1779864635586,34.3,75744.31,42.3,-0.42662,0.00028,15.91645]
[1779864636192,34.3,75744.31,42.3,-0.42662,0.00028,15.91645]
[1779864637339,34.3,75744.31,42.3,-0.42662,0.00028,15.91645]
[1779864641522,34.3,75744.31,42.3,-0.42662,0.00028,15.91645]
[1779864642205,34.3,75744.31,42.3,-0.42662,0.00028,15.91645]
[1779864647985,34.3,75743.52,42.3,-0.42684,0.00028,15.91796]
[1779864649545,34.3,75743.27,42.3,-0.42691,0.00028,15.91843]
[1779864651206,34.3,75743.3,42.3,-0.4269,0.00028,15.91837]
[1779864651576,34.3,75743.3,42.3,-0.4269,0.00028,15.91837]
[1779864655198,34.3,75743.47,42.3,-0.42686,0.00028,15.91805]
[1779864657736,34.3,75744.04,42.3,-0.4267,0.00028,15.91696]
[1779864658518,34.3,75747.12,42.3,-0.42583,0.00028,15.91106]
[1779864658625,34.3,75747.12,42.3,-0.42583,0.00028,15.91106]
[1779864660280,34.3,75747.79,42.3,-0.42564,0.00028,15.90977]
[1779864665751,34.3,75747.23,42.3,-0.4258,0.00028,15.91086]
[1779864666518,34.3,75747.08,42.3,-0.42584,0.00028,15.91115]
[1779864671170,34.3,75749.26,42.3,-0.42523,0.00028,15.90694]
[1779864672442,34.3,75749.96,42.3,-0.42503,0.00028,15.90558]
[1779864673909,34.3,75749.59,42.3,-0.42514,0.00028,15.90631]
[1779864679202,34.3,75749.78,42.3,-0.42508,0.00028,15.90595]
[1779864684237,34.3,75751.07,42.3,-0.42472,0.00028,15.90345]
[1779864689272,34.3,75751.17,42.3,-0.4247,0.00028,15.90327]
[1779864694307,34.3,75750.88,42.3,-0.42476,0.00028,15.89841]
[1779864700349,34.3,75751.29,42.3,-0.42465,0.00028,15.89763]
[1779864706391,34.31,75751.42,42.3,-0.42461,0.00028,15.89739]
[1779864710419,34.31,75755.44,42.3,-0.42348,0.00028,15.88945]
[1779864712402,34.31,75755.37,42.3,-0.4235,0.00028,15.8896]
[1779864712419,34.31,75755.37,42.3,-0.4235,0.00028,15.8896]
[1779864712447,34.31,75755.37,42.3,-0.4235,0.00028,15.8896]
[1779864712455,34.31,75755.37,42.3,-0.4235,0.00028,15.8896]
[1779864712483,34.31,75755.37,42.3,-0.4235,0.00028,15.8896]
[1779864712487,34.31,75755.37,42.3,-0.4235,0.00028,15.8896]
[1779864712727,34.31,75755.37,42.3,-0.4235,0.00028,15.8896]
[1779864712808,34.31,75756.64,42.3,-0.42315,0.00028,15.88707]
[1779864713558,34.31,75760.53,42.3,-0.42205,0.00028,15.87919]
[1779864714758,34.31,75760.53,42.3,-0.42205,0.00028,15.87919]
[1779864715295,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715327,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715351,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715445,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715553,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715708,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715755,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715764,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864715962,34.3,75762.62,42.3,-0.42146,0.00028,15.87489]
[1779864716118,34.3,75771.62,42.3,-0.41893,0.00028,15.85609]
[1779864716141,34.3,75771.62,42.3,-0.41893,0.00028,15.85609]
[1779864716206,34.3,75771.62,42.3,-0.41893,0.00028,15.85609]
[1779864716558,34.3,75771.62,42.3,-0.41893,0.00028,15.85609]
[1779864716744,34.3,75781.38,42.3,-0.41619,0.00028,15.83499]
[1779864717204,34.3,75781.38,42.3,-0.41619,0.00028,15.83499]
[1779864717486,34.3,75781.38,42.3,-0.41619,0.00028,15.83499]
[1779864717503,34.3,75781.38,42.3,-0.41619,0.00028,15.83499]
[1779864717586,34.3,75781.38,42.3,-0.41619,0.00028,15.83499]
[1779864717612,34.3,75781.38,42.3,-0.41619,0.00028,15.83499]
[1779864717846,34.3,75781.38,42.3,-0.41619,0.00028,15.83499]
[1779864719134,34.3,75782.36,42.3,-0.41591,0.00028,15.83279]
[1779864725002,34.29,75782.85,42.3,-0.41576,0.00028,15.83158]
[1779864730580,34.28,75783.51,42.3,-0.41555,0.00028,15.82995]
[1779864734950,34.28,75783.12,42.3,-0.41565,0.00028,15.83074]
[1779864734955,34.28,75783.12,42.3,-0.41565,0.00028,15.83074]
[1779864738358,34.28,75783.22,42.3,-0.41562,0.00028,15.83047]
[1779864738456,34.27,75783.22,42.3,-0.41561,0.00028,15.83039]
[1779864740411,34.27,75783.22,42.3,-0.41561,0.00028,15.83039]
[1779864740413,34.27,75783.22,42.3,-0.41561,0.00028,15.83039]
[1779864740444,34.27,75783.22,42.3,-0.4156,0.00028,15.83034]
[1779864742472,34.27,75783.22,42.3,-0.4156,0.00028,15.83034]
[1779864742664,34.27,75782.47,42.3,-0.41581,0.00028,15.83195]
[1779864743336,34.27,75782.47,42.3,-0.41581,0.00028,15.83195]
[1779864743396,34.27,75782.47,42.3,-0.41581,0.00028,15.83195]
[1779864743671,34.27,75780.53,42.3,-0.41635,0.00028,15.8362]
[1779864746824,34.26,75776.74,42.3,-0.41741,0.00028,15.84443]
[1779864749066,34.26,75777.05,42.3,-0.41732,0.00028,15.84374]
[1779864753993,34.26,75777.88,42.3,-0.41705,0.00028,15.8364]
[1779864755873,34.26,75778.06,42.3,-0.417,0.00028,15.83598]
[1779864761797,34.25,75777.44,42.3,-0.41716,0.00028,15.83722]
[1779864766832,34.25,75777.65,42.3,-0.41709,0.00028,15.83668]
[1779864772874,34.24,75777.82,42.3,-0.41703,0.00028,15.83621]
[1779864777909,34.24,75777.71,42.3,-0.41705,0.00028,15.83638]
[1779864781671,34.24,75777.94,42.3,-0.41698,0.00028,15.83583]
[1779864783674,34.23,75782.83,42.3,-0.41561,0.00028,15.82503]
[1779864784564,34.23,75782.47,42.3,-0.41571,0.00028,15.82585]
[1779864785628,34.24,75782.43,42.3,-0.41572,0.00028,15.82595]
[1779864785966,34.24,75782.37,42.3,-0.41574,0.00028,15.8261]
[1779864786467,34.24,75782.37,42.3,-0.41574,0.00028,15.8261]
[1779864792320,34.23,75785.47,42.3,-0.41485,0.00028,15.81898]
[1779864796387,34.22,75785.28,42.3,-0.41488,0.00028,15.81924]
[1779864796394,34.22,75785.28,42.3,-0.41488,0.00028,15.81924]
[1779864796407,34.22,75785.28,42.3,-0.41488,0.00028,15.81924]
[1779864799598,34.21,75781.2,42.3,-0.41601,0.00028,15.8282]
[1779864804104,34.21,75776.27,42.3,-0.41739,0.00028,15.83891]
[1779864810146,34.2,75776.21,42.3,-0.4174,0.00028,15.83897]
[1779864814767,34.2,75777.42,42.3,-0.41703,0.00028,15.83082]
[1779864818272,34.2,75776.95,42.3,-0.41715,0.00028,15.83179]
[1779864818385,34.2,75776.95,42.3,-0.41715,0.00028,15.83179]
[1779864818609,34.2,75776.95,42.3,-0.41715,0.00028,15.83179]
[1779864819103,34.2,75776.95,42.3,-0.41715,0.00028,15.83179]
[1779864819205,34.2,75776.95,42.3,-0.41715,0.00028,15.83179]
[1779864819231,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864819279,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864819407,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864819484,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864819543,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864819627,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864819864,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864819949,34.2,75759.68,42.3,-0.42202,0.00028,15.86822]
[1779864820218,34.19,75753.01,42.3,-0.4239,0.00028,15.88164]
[1779864821414,34.19,75753.65,42.3,-0.42371,0.00028,15.88035]
[1779864822400,34.19,75753.33,42.3,-0.4238,0.00028,15.88096]
[1779864823539,34.19,75752.89,42.3,-0.42392,0.00028,15.88182]
[1779864826784,34.19,75752.45,42.3,-0.42404,0.00028,15.88265]
[1779864828580,34.18,75752.91,42.3,-0.42391,0.00028,15.8817]
[1779864830671,34.18,75752.32,42.3,-0.42407,0.00028,15.88284]
[1779864831366,34.18,75752.21,42.3,-0.4241,0.00028,15.88302]
[1779864831501,34.18,75752.21,42.3,-0.4241,0.00028,15.88302]
[1779864831513,34.18,75752.21,42.3,-0.4241,0.00028,15.88302]
[1779864832302,34.18,75746.2,42.3,-0.42579,0.00028,15.89478]
[1779864836565,34.18,75745.21,42.3,-0.42607,0.00028,15.89666]
[1779864838723,34.18,75745.05,42.3,-0.42611,0.00028,15.89695]
[1779864845229,34.17,75745.36,42.3,-0.42602,0.00028,15.8963]
[1779864849060,34.17,75744.96,42.3,-0.42612,0.00028,15.89703]
[1779864851326,34.17,75744.47,42.3,-0.42626,0.00028,15.89794]
[1779864851358,34.17,75744.47,42.3,-0.42626,0.00028,15.89794]
[1779864851436,34.17,75744.46,42.3,-0.42626,0.00028,15.89795]
[1779864854970,34.17,75744.67,42.3,-0.4262,0.00028,15.89755]
[1779864856891,34.17,75744.89,42.3,-0.42614,0.00028,15.89713]
[1779864858079,34.17,75738.75,42.3,-0.42788,0.00028,15.90881]
[1779864861378,34.17,75736.2,42.3,-0.4286,0.00028,15.91357]
[1779864866542,34.16,75734.0,42.3,-0.42922,0.00028,15.9176]
[1779864871577,34.16,75733.84,42.3,-0.42924,0.00028,15.91243]
[1779864872303,34.16,75733.84,42.3,-0.42924,0.00028,15.91243]
[1779864878626,34.16,75734.9,42.3,-0.42894,0.00028,15.91046]
[1779864883661,34.16,75741.68,42.3,-0.42701,0.00028,15.89774]
[1779864884869,34.16,75741.68,42.3,-0.42701,0.00028,15.89774]
[1779864888696,34.16,75746.71,42.3,-0.42559,0.00028,15.88809]
[1779864893736,34.16,75745.66,42.3,-0.4259,0.00028,15.89017]
[1779864899778,34.17,75745.95,42.3,-0.42582,0.00028,15.88964]
[1779864904813,34.17,75745.2,42.3,-0.42603,0.00028,15.89112]
[1779864909387,34.17,75746.12,42.3,-0.42578,0.00028,15.88937]
[1779864914950,34.17,75747.08,42.3,-0.42551,0.00028,15.88754]
[1779864915088,34.17,75747.08,42.3,-0.42551,0.00028,15.88754]
[1779864915127,34.17,75747.08,42.3,-0.42551,0.00028,15.88754]
[1779864915390,34.17,75746.73,42.3,-0.42561,0.00028,15.88822]
[1779864915891,34.17,75757.05,42.3,-0.42269,0.00028,15.86776]
[1779864918912,34.18,75763.0,42.3,-0.42102,0.00028,15.85563]
[1779864923947,34.18,75762.31,42.3,-0.42123,0.00028,15.85717]
[1779864928982,34.19,75759.25,42.3,-0.4221,0.00028,15.86354]
[1779864930168,34.19,75759.25,42.3,-0.4221,0.00028,15.86354]
[1779864930211,34.19,75759.25,42.3,-0.4221,0.00028,15.86354]
[1779864930243,34.19,75759.25,42.3,-0.4221,0.00028,15.86354]
[1779864930996,34.19,75753.29,42.3,-0.42379,0.00028,15.87559]
[1779864935766,34.19,75751.08,42.3,-0.4244,0.00028,15.87456]
[1779864942088,34.2,75750.52,42.3,-0.42456,0.00028,15.87572]
[1779864944879,34.2,75750.33,42.3,-0.42462,0.00028,15.8761]
[1779864945011,34.2,75750.33,42.3,-0.42462,0.00028,15.8761]
[1779864945175,34.2,75750.33,42.3,-0.42462,0.00028,15.8761]
[1779864945249,34.2,75750.33,42.3,-0.42462,0.00028,15.8761]
[1779864945255,34.2,75750.33,42.3,-0.42462,0.00028,15.8761]
[1779864945281,34.2,75742.87,42.3,-0.42673,0.00028,15.89058]
[1779864946117,34.2,75736.73,42.3,-0.42847,0.00028,15.90215]
[1779864953166,34.2,75737.05,42.3,-0.42838,0.00028,15.90153]
[1779864957327,34.2,75736.9,42.3,-0.42842,0.00028,15.90181]
[1779864960664,34.2,75737.05,42.3,-0.42837,0.00028,15.90152]
[1779864961222,34.2,75729.07,42.3,-0.43064,0.00028,15.91612]
[1779864966257,34.19,75727.38,42.3,-0.43111,0.00028,15.91912]
[1779864971292,34.19,75725.54,42.3,-0.43163,0.00028,15.92236]
[1779864971828,34.19,75725.54,42.3,-0.43163,0.00028,15.92236]
[1779864972033,34.19,75725.54,42.3,-0.43163,0.00028,15.92236]
[1779864972153,34.19,75725.54,42.3,-0.43163,0.00028,15.92236]
[1779864972361,34.19,75725.54,42.3,-0.43163,0.00028,15.92236]
[1779864972362,34.19,75725.54,42.3,-0.43163,0.00028,15.92236]
[1779864972299,34.19,75720.04,42.3,-0.43319,0.00028,15.93196]
[1779864972436,34.19,75720.04,42.3,-0.43319,0.00028,15.93196]
[1779864972520,34.19,75720.04,42.3,-0.43319,0.00028,15.93196]
[1779864972762,34.19,75720.04,42.3,-0.43319,0.00028,15.93196]
[1779864972841,34.19,75720.04,42.3,-0.43319,0.00028,15.93196]
[1779864974117,34.19,75720.43,42.3,-0.43308,0.00028,15.9313]
[1779864974230,34.19,75720.43,42.3,-0.43308,0.00028,15.9313]
[1779864979348,34.18,75721.94,42.3,-0.43264,0.00028,15.92859]
[1779864984383,34.17,75722.24,42.3,-0.43254,0.00028,15.92795]
[1779864988977,34.18,75721.63,42.3,-0.43272,0.00028,15.92909]
[1779864989417,34.18,75721.79,42.3,-0.43268,0.00028,15.92884]
[1779864990961,34.18,75722.1,42.3,-0.43259,0.00028,15.92831]
[1779864991231,34.18,75722.1,42.3,-0.43259,0.00028,15.92831]
[1779865000495,34.2,75722.79,42.3,-0.4324,0.00028,15.92185]
[1779865008551,34.21,75721.9,42.3,-0.43267,0.00028,15.92354]
[1779865013167,34.21,75722.09,42.3,-0.43263,0.00028,15.92326]
[1779865017580,34.21,75719.39,42.3,-0.43339,0.00028,15.92788]
[1779865017917,34.21,75719.39,42.3,-0.43339,0.00028,15.92788]
[1779865023428,34.2,75719.46,42.3,-0.43335,0.00028,15.92763]
[1779865028692,34.18,75720.15,42.3,-0.43313,0.00028,15.92627]
[1779865033727,34.18,75719.93,42.3,-0.43317,0.00028,15.92654]
[1779865037500,34.17,75719.39,42.3,-0.43332,0.00028,15.92741]
[1779865037512,34.17,75719.39,42.3,-0.43332,0.00028,15.92741]
[1779865038391,34.17,75719.39,42.3,-0.43332,0.00028,15.92741]
[1779865037755,34.17,75714.88,42.3,-0.4346,0.00028,15.93508]
[1779865043797,34.16,75713.73,42.3,-0.43491,0.00028,15.93692]
[1779865048832,34.15,75713.21,42.3,-0.43505,0.00028,15.93772]
[1779865052171,34.15,75713.57,42.3,-0.43494,0.00028,15.93708]
[1779865052859,34.15,75709.13,42.3,-0.43618,0.00028,15.93899]
[1779865058073,34.14,75708.01,42.3,-0.43649,0.00029,15.94078]
[1779865063052,34.14,75707.24,42.3,-0.43671,0.00029,15.94199]
[1779865068976,34.13,75707.43,42.3,-0.43663,0.00029,15.94155]
[1779865074011,34.12,75707.75,42.3,-0.43653,0.00029,15.94097]
[1779865080053,34.11,75706.82,42.3,-0.43678,0.00029,15.94237]
[1779865085088,34.1,75711.3,42.3,-0.43548,0.00029,15.93486]
[1779865085772,34.1,75711.3,42.3,-0.43548,0.00029,15.93486]
[1779865091133,34.09,75711.8,42.3,-0.43532,0.00029,15.93394]
[1779865096170,34.08,75712.83,42.3,-0.43502,0.00029,15.93213]
[1779865102211,34.07,75714.14,42.3,-0.43463,0.00029,15.92982]
[1779865107246,34.06,75714.31,42.3,-0.43457,0.00029,15.92944]
[1779865113288,34.05,75714.52,42.3,-0.43447,0.00029,15.92354]
[1779865117251,34.05,75714.52,42.3,-0.43447,0.00029,15.92354]
[1779865122351,34.04,75714.15,42.3,-0.43455,0.00029,15.92401]
[1779865123541,34.04,75714.15,42.3,-0.43455,0.00029,15.92401]
[1779865126548,34.04,75715.13,42.3,-0.43426,0.00029,15.92229]
[1779865126560,34.04,75715.13,42.3,-0.43426,0.00029,15.92229]
[1779865128393,34.03,75720.11,42.3,-0.43283,0.00029,15.91365]
[1779865128581,34.03,75720.11,42.3,-0.43283,0.00029,15.91365]
[1779865128625,34.03,75720.11,42.3,-0.43283,0.00029,15.91365]
[1779865138463,34.03,75721.83,42.3,-0.43234,0.00029,15.9106]
[1779865142249,34.04,75721.99,42.3,-0.4323,0.00029,15.91041]
[1779865150548,34.06,75721.67,42.3,-0.43243,0.00029,15.91121]
[1779865152432,34.06,75721.77,42.3,-0.43241,0.00029,15.91106]
[1779865157597,34.07,75723.9,42.3,-0.43182,0.00029,15.90747]
[1779865162838,34.08,75724.03,42.3,-0.4318,0.00029,15.90735]
[1779865162939,34.08,75724.17,42.3,-0.43177,0.00028,15.90715]
[1779865168674,34.09,75724.77,42.3,-0.43161,0.00028,15.90621]
[1779865174716,34.11,75725.74,42.3,-0.43134,0.00028,15.89918]
[1779865180215,34.11,75726.2,42.3,-0.43121,0.00028,15.89839]
[1779865180316,34.12,75726.48,42.3,-0.43115,0.00028,15.89801]
[1779865180762,34.12,75726.48,42.3,-0.43115,0.00028,15.89801]
[1779865180864,34.12,75726.53,42.3,-0.43114,0.00028,15.89794]
[1779865187808,34.13,75726.66,42.3,-0.43112,0.00028,15.89784]
[1779865192842,34.14,75728.31,42.3,-0.43067,0.00028,15.89501]
[1779865196848,34.14,75728.19,42.3,-0.43071,0.00028,15.89527]
[1779865196869,34.15,75728.16,42.3,-0.43072,0.00028,15.89537]
[1779865201905,34.16,75727.42,42.3,-0.43095,0.00028,15.89682]
[1779865205470,34.16,75728.33,42.3,-0.4307,0.00028,15.89524]
[1779865206069,34.16,75728.35,42.3,-0.4307,0.00028,15.89523]
[1779865206128,34.16,75727.97,42.3,-0.43081,0.00028,15.89594]
[1779865209463,34.17,75728.59,42.3,-0.43064,0.00028,15.89485]
[1779865209483,34.17,75728.59,42.3,-0.43064,0.00028,15.89485]
[1779865209537,34.17,75728.59,42.3,-0.43064,0.00028,15.89485]
[1779865210910,34.17,75731.64,42.3,-0.42977,0.00028,15.88935]
[1779865211299,34.17,75731.64,42.3,-0.42977,0.00028,15.88935]
[1779865211582,34.17,75736.76,42.3,-0.42832,0.00028,15.87991]
[1779865211995,34.17,75736.76,42.3,-0.42832,0.00028,15.87991]
[1779865212391,34.17,75736.76,42.3,-0.42832,0.00028,15.87991]
[1779865212491,34.17,75740.73,42.3,-0.42719,0.00028,15.87245]
[1779865218017,34.17,75743.48,42.3,-0.42642,0.00028,15.86728]
[1779865219044,34.17,75743.48,42.3,-0.42642,0.00028,15.86728]
[1779865220031,34.18,75736.56,42.3,-0.42839,0.00028,15.88039]
[1779865225066,34.18,75734.6,42.3,-0.42895,0.00028,15.88406]
[1779865230392,34.18,75734.3,42.3,-0.42904,0.00028,15.88464]
[1779865236123,34.18,75735.04,42.3,-0.42881,0.00028,15.87784]
[1779865242258,34.19,75734.98,42.3,-0.42884,0.00028,15.87801]
[1779865243758,34.19,75738.69,42.3,-0.42779,0.00028,15.87112]
[1779865245398,34.19,75739.04,42.3,-0.42769,0.00028,15.87047]
[1779865247750,34.19,75739.16,42.3,-0.42766,0.00028,15.87029]
[1779865253725,34.2,75739.52,42.3,-0.42757,0.00028,15.86969]
[1779865254273,34.2,75733.98,42.3,-0.42915,0.00028,15.88003]
[1779865256287,34.2,75728.66,42.3,-0.43066,0.00028,15.88972]
[1779865259308,34.2,75735.26,42.3,-0.42879,0.00028,15.8777]
[1779865261872,34.2,75736.29,42.3,-0.4285,0.00028,15.87581]
[1779865262330,34.2,75741.9,42.3,-0.42691,0.00028,15.86527]
[1779865263391,34.2,75741.9,42.3,-0.42691,0.00028,15.86527]
[1779865263615,34.2,75741.9,42.3,-0.42691,0.00028,15.86527]
[1779865264892,34.21,75745.6,42.3,-0.42586,0.00028,15.85818]
[1779865273405,34.21,75748.18,42.3,-0.42514,0.00028,15.85324]
[1779865274105,34.21,75748.18,42.3,-0.42514,0.00028,15.85324]
[1779865274173,34.21,75748.18,42.3,-0.42514,0.00028,15.85324]
[1779865274657,34.21,75748.18,42.3,-0.42514,0.00028,15.85324]
[1779865280455,34.21,75749.2,42.3,-0.42486,0.00028,15.85131]
[1779865280776,34.21,75749.2,42.3,-0.42486,0.00028,15.85131]
[1779865286497,34.22,75751.39,42.3,-0.42425,0.00028,15.84705]
[1779865288491,34.22,75751.08,42.3,-0.42433,0.00028,15.84767]
[1779865290948,34.22,75751.08,42.3,-0.42434,0.00028,15.84769]
[1779865291532,34.22,75744.6,42.3,-0.42615,0.00028,15.85488]
[1779865291973,34.22,75744.6,42.3,-0.42615,0.00028,15.85488]
[1779865297574,34.22,75742.22,42.3,-0.42683,0.00028,15.85949]
[1779865302609,34.23,75744.13,42.3,-0.4263,0.00028,15.85589]
[1779865307644,34.23,75744.2,42.3,-0.42629,0.00028,15.8558]
[1779865313686,34.24,75743.95,42.3,-0.42636,0.00028,15.85634]
[1779865318721,34.24,75743.91,42.3,-0.42638,0.00028,15.85646]
[1779865323287,34.24,75744.16,42.3,-0.42631,0.00028,15.85601]
[1779865328791,34.24,75747.03,42.3,-0.4255,0.00028,15.85049]
[1779865334549,34.24,75746.44,42.3,-0.42567,0.00028,15.85164]
[1779865334599,34.24,75746.44,42.3,-0.42567,0.00028,15.85164]
[1779865335390,34.24,75746.44,42.3,-0.42567,0.00028,15.85164]
[1779865337041,34.24,75751.4,42.3,-0.42427,0.00028,15.84195]
[1779865339790,34.24,75753.06,42.3,-0.4238,0.00028,15.83866]
[1779865342182,34.24,75755.56,42.3,-0.4231,0.00028,15.83369]
[1779865345679,34.25,75757.02,42.3,-0.42269,0.00028,15.83078]
[1779865345781,34.25,75761.69,42.3,-0.42137,0.00028,15.82128]
[1779865346171,34.25,75761.69,42.3,-0.42137,0.00028,15.82128]
[1779865348605,34.25,75761.82,42.3,-0.42134,0.00028,15.82103]
[1779865349169,34.25,75761.97,42.3,-0.4213,0.00028,15.82075]
[1779865350946,34.25,75762.19,42.3,-0.42124,0.00028,15.82032]
[1779865351958,34.25,75754.79,42.3,-0.42331,0.00028,15.82992]
[1779865353224,34.25,75754.79,42.3,-0.42331,0.00028,15.82992]
[1779865359006,34.26,75755.84,42.3,-0.42303,0.00028,15.82793]
[1779865360040,34.26,75755.84,42.3,-0.42303,0.00028,15.82793]
[1779865360985,34.26,75758.67,42.3,-0.42223,0.00028,15.82224]
[1779865361257,34.26,75758.67,42.3,-0.42223,0.00028,15.82224]
[1779865363619,34.27,75760.77,42.3,-0.42164,0.00028,15.81798]
[1779865363733,34.27,75760.77,42.3,-0.42164,0.00028,15.81798]
[1779865363794,34.27,75760.77,42.3,-0.42164,0.00028,15.81798]
[1779865363993,34.27,75760.72,42.3,-0.42166,0.00028,15.81813]
[1779865364246,34.27,75760.72,42.3,-0.42166,0.00028,15.81813]
[1779865364302,34.27,75760.72,42.3,-0.42166,0.00028,15.81813]
[1779865364599,34.27,75770.14,42.3,-0.41901,0.00028,15.79852]
[1779865365717,34.27,75770.14,42.3,-0.41901,0.00028,15.79852]
[1779865365773,34.27,75770.14,42.3,-0.41901,0.00028,15.79852]
[1779865365812,34.27,75778.36,42.3,-0.41669,0.00028,15.7808]
[1779865366149,34.27,75778.36,42.3,-0.41669,0.00028,15.7808]
[1779865366152,34.27,75778.36,42.3,-0.41669,0.00028,15.7808]
[1779865366406,34.27,75778.36,42.3,-0.41669,0.00028,15.7808]
[1779865367940,34.27,75776.62,42.3,-0.41717,0.00028,15.78451]
[1779865374622,34.25,75776.16,42.3,-0.41727,0.00028,15.78526]
[1779865376873,34.24,75774.28,42.3,-0.41779,0.00028,15.7892]
[1779865376877,34.24,75774.28,42.3,-0.41779,0.00028,15.7892]
[1779865376925,34.24,75774.28,42.3,-0.41779,0.00028,15.7892]
[1779865378907,34.24,75769.26,42.3,-0.4192,0.00028,15.79989]
[1779865379153,34.24,75769.83,42.3,-0.41903,0.00028,15.79867]
[1779865383517,34.24,75769.88,42.3,-0.41901,0.00028,15.79849]
[1779865385231,34.23,75766.65,42.3,-0.41992,0.00028,15.80524]
[1779865385332,34.23,75765.01,42.3,-0.42037,0.00028,15.80865]
[1779865386431,34.23,75765.01,42.3,-0.42037,0.00028,15.80865]
[1779865386458,34.23,75759.09,42.3,-0.42204,0.00028,15.82084]
[1779865392245,34.22,75758.49,42.3,-0.4222,0.00028,15.82196]
[1779865397280,34.22,75758.31,42.3,-0.42224,0.00028,15.82222]
[1779865402104,34.21,75758.65,42.3,-0.42214,0.00028,15.82149]
[1779865403565,34.21,75758.6,42.3,-0.42215,0.00028,15.82154]
[1779865412385,34.2,75757.91,42.3,-0.4223,0.00028,15.81732]
[1779865417420,34.2,75757.82,42.3,-0.42231,0.00028,15.81743]
[1779865422455,34.19,75760.26,42.3,-0.42162,0.00028,15.81237]
[1779865427490,34.19,75759.73,42.3,-0.42176,0.00028,15.8134]
[1779865432525,34.19,75759.75,42.3,-0.42174,0.00028,15.8133]
[1779865437560,34.18,75759.62,42.3,-0.42177,0.00028,15.81351]
[1779865441529,34.18,75759.15,42.3,-0.4219,0.00028,15.81443]
[1779865446623,34.18,75759.76,42.3,-0.42172,0.00028,15.81312]
[1779865454679,34.17,75759.4,42.3,-0.42181,0.00028,15.81376]
[1779865459714,34.17,75759.76,42.3,-0.4217,0.00028,15.81297]
[1779865463412,34.16,75760.04,42.3,-0.42162,0.00028,15.81236]
[1779865464398,34.16,75762.98,42.3,-0.42079,0.00028,15.80627]
[1779865466613,34.16,75764.38,42.3,-0.42039,0.00028,15.80333]
[1779865471812,34.16,75764.33,42.3,-0.42037,0.00028,15.79792]
[1779865475707,34.16,75764.07,42.3,-0.42044,0.00028,15.79845]
[1779865475713,34.16,75764.07,42.3,-0.42044,0.00028,15.79845]
[1779865475902,34.16,75764.07,42.3,-0.42044,0.00028,15.79845]
[1779865476852,34.16,75750.7,42.3,-0.42423,0.00028,15.82565]
[1779865478706,34.16,75750.02,42.3,-0.42442,0.00028,15.82698]
[1779865479403,34.16,75749.77,42.3,-0.42449,0.00028,15.82745]
[1779865479417,34.16,75749.77,42.3,-0.42449,0.00028,15.82745]
[1779865479494,34.16,75749.77,42.3,-0.42449,0.00028,15.82745]
[1779865479571,34.16,75749.77,42.3,-0.42449,0.00028,15.82745]
[1779865479737,34.16,75749.77,42.3,-0.42449,0.00028,15.82745]
[1779865479748,34.16,75749.77,42.3,-0.42449,0.00028,15.82745]
[1779865479874,34.15,75744.88,42.3,-0.42588,0.00028,15.837]
[1779865480405,34.15,75744.88,42.3,-0.42588,0.00028,15.837]
[1779865485916,34.15,75744.33,42.3,-0.42602,0.00028,15.83796]
[1779865487663,34.15,75744.04,42.3,-0.4261,0.00028,15.8385]
[1779865490296,34.14,75743.3,42.3,-0.42631,0.00028,15.83988]
[1779865492810,34.14,75743.75,42.3,-0.42617,0.00028,15.83898]
[1779865493118,34.14,75743.75,42.3,-0.42617,0.00028,15.83896]
[1779865495008,34.14,75743.62,42.3,-0.42621,0.00028,15.8392]
[1779865497007,34.14,75743.6,42.3,-0.42621,0.00028,15.8392]
[1779865497338,34.14,75743.6,42.3,-0.42621,0.00028,15.8392]
[1779865500677,34.14,75743.55,42.3,-0.42622,0.00028,15.83931]
[1779865500815,34.14,75743.55,42.3,-0.42622,0.00028,15.83931]
[1779865500856,34.14,75743.55,42.3,-0.42622,0.00028,15.83931]
[1779865500864,34.14,75743.55,42.3,-0.42622,0.00028,15.83931]
[1779865501392,34.14,75743.77,42.3,-0.42616,0.00028,15.83891]
[1779865501492,34.14,75749.48,42.3,-0.42454,0.00028,15.82778]
[1779865502035,34.14,75755.2,42.3,-0.42292,0.00028,15.81635]
[1779865507197,34.14,75755.09,42.3,-0.42296,0.00028,15.81662]
[1779865508513,34.15,75755.09,42.3,-0.42297,0.00028,15.81671]
[1779865509084,34.15,75761.6,42.3,-0.42112,0.00028,15.80342]
[1779865512008,34.15,75762.22,42.3,-0.42095,0.00028,15.80219]
[1779865512121,34.15,75762.22,42.3,-0.42095,0.00028,15.80219]
[1779865512208,34.15,75762.16,42.3,-0.42097,0.00028,15.80234]
[1779865513111,34.15,75766.8,42.3,-0.41966,0.00028,15.79263]
[1779865515189,34.15,75766.17,42.3,-0.41984,0.00028,15.79394]
[1779865516165,34.15,75766.65,42.3,-0.4197,0.00028,15.79292]
[1779865519512,34.15,75770.91,42.3,-0.41849,0.00028,15.78381]
[1779865522141,34.14,75771.56,42.3,-0.41829,0.00028,15.78229]
[1779865528224,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529025,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529153,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529358,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529508,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529783,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529801,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529887,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529927,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529964,34.13,75771.05,42.3,-0.4184,0.00028,15.78307]
[1779865529981,34.13,75764.94,42.3,-0.42013,0.00028,15.79605]
[1779865530026,34.13,75764.94,42.3,-0.42013,0.00028,15.79605]
[1779865530128,34.13,75764.94,42.3,-0.42013,0.00028,15.79605]
[1779865530217,34.13,75764.94,42.3,-0.42013,0.00028,15.79605]
[1779865530317,34.13,75764.94,42.3,-0.42013,0.00028,15.79605]
[1779865530444,34.13,75764.94,42.3,-0.42013,0.00028,15.79605]
[1779865530965,34.13,75764.94,42.3,-0.42013,0.00028,15.79605]
[1779865530539,34.13,75752.0,42.3,-0.4238,0.00028,15.82256]
[1779865531024,34.13,75752.0,42.3,-0.4238,0.00028,15.82256]
[1779865531245,34.12,75746.67,42.3,-0.42529,0.00028,15.82761]
[1779865532113,34.12,75746.67,42.3,-0.42529,0.00028,15.82761]
[1779865532199,34.12,75746.67,42.3,-0.42529,0.00028,15.82761]
[1779865534605,34.12,75744.8,42.3,-0.42582,0.00028,15.83124]
[1779865534707,34.12,75744.8,42.3,-0.42582,0.00028,15.83124]
[1779865534723,34.12,75744.8,42.3,-0.42582,0.00028,15.83124]
[1779865535273,34.13,75733.44,42.3,-0.42906,0.00028,15.85278]
[1779865536878,34.13,75733.44,42.3,-0.42906,0.00028,15.85278]
[1779865536977,34.13,75728.7,42.3,-0.43041,0.00029,15.86145]
[1779865537645,34.13,75728.7,42.3,-0.43041,0.00029,15.86145]
[1779865539343,34.13,75729.16,42.3,-0.43028,0.00029,15.86061]
[1779865540308,34.13,75723.58,42.3,-0.43187,0.00029,15.87062]
[1779865544550,34.13,75726.39,42.3,-0.43108,0.00029,15.8657]
[1779865544556,34.13,75726.39,42.3,-0.43108,0.00029,15.8657]
[1779865550379,34.14,75730.84,42.3,-0.42982,0.00028,15.85768]
[1779865554407,34.14,75736.42,42.3,-0.42823,0.00028,15.84738]
[1779865556345,34.14,75737.68,42.3,-0.42787,0.00028,15.84502]
[1779865561439,34.14,75740.18,42.3,-0.42717,0.00028,15.84034]
[1779865566492,34.14,75740.17,42.3,-0.42717,0.00028,15.8404]
[1779865567309,34.14,75740.17,42.3,-0.42717,0.00028,15.8404]
[1779865572533,34.15,75734.93,42.3,-0.42867,0.00028,15.85029]
[1779865577570,34.15,75733.72,42.3,-0.42902,0.00028,15.85255]
[1779865581340,34.15,75733.65,42.3,-0.42904,0.00028,15.85269]
[1779865582607,34.15,75733.66,42.3,-0.42904,0.00028,15.85267]
[1779865588647,34.15,75733.74,42.3,-0.42902,0.00028,15.85254]
[1779865593682,34.15,75733.8,42.3,-0.42898,0.00028,15.84699]
[1779865595696,34.15,75729.79,42.3,-0.43012,0.00028,15.85434]
[1779865596521,34.15,75729.79,42.3,-0.43012,0.00028,15.85434]
[1779865597513,34.15,75729.8,42.3,-0.43012,0.00028,15.85433]
[1779865601704,34.16,75724.37,42.3,-0.43168,0.00029,15.86416]
[1779865601957,34.16,75724.37,42.3,-0.43168,0.00029,15.86416]
[1779865602481,34.16,75724.19,42.3,-0.43174,0.00029,15.8645]
[1779865604701,34.16,75721.93,42.3,-0.43239,0.00029,15.8685]
[1779865606565,34.16,75719.52,42.3,-0.43307,0.00029,15.87265]
[1779865608465,34.16,75719.34,42.3,-0.43311,0.00029,15.87293]
[1779865608516,34.16,75719.34,42.3,-0.43311,0.00029,15.87293]
[1779865608639,34.16,75719.34,42.3,-0.43311,0.00029,15.87293]
[1779865608787,34.16,75717.16,42.3,-0.43373,0.00029,15.87666]
[1779865609187,34.16,75717.16,42.3,-0.43373,0.00029,15.87666]
[1779865610463,34.15,75716.4,42.3,-0.43395,0.00029,15.87794]
[1779865610585,34.15,75716.4,42.3,-0.43395,0.00029,15.87794]
[1779865612390,34.15,75713.98,42.3,-0.43463,0.00029,15.88202]
[1779865617850,34.14,75714.82,42.3,-0.43438,0.00029,15.88052]
[1779865618531,34.14,75714.82,42.3,-0.43438,0.00029,15.88052]
[1779865623893,34.14,75715.2,42.3,-0.43426,0.00029,15.87981]
[1779865629755,34.13,75713.32,42.3,-0.43479,0.00029,15.88295]
[1779865630120,34.13,75713.32,42.3,-0.43479,0.00029,15.88292]
[1779865630232,34.13,75713.32,42.3,-0.43479,0.00029,15.88292]
[1779865630416,34.13,75713.32,42.3,-0.43479,0.00029,15.88292]
[1779865630942,34.13,75702.93,42.3,-0.43776,0.00029,15.89996]
[1779865631664,34.13,75702.93,42.3,-0.43776,0.00029,15.89996]
[1779865631728,34.13,75702.93,42.3,-0.43776,0.00029,15.89996]
[1779865634447,34.13,75700.99,42.3,-0.43831,0.00029,15.90302]
[1779865640023,34.12,75707.12,42.3,-0.43654,0.00029,15.89305]
[1779865644033,34.11,75711.27,42.3,-0.43534,0.00029,15.8861]
[1779865644647,34.11,75711.27,42.3,-0.43534,0.00029,15.8861]
[1779865646236,34.1,75713.99,42.3,-0.43455,0.00029,15.88147]
[1779865646486,34.1,75713.99,42.3,-0.43455,0.00029,15.88147]
[1779865647724,34.1,75717.45,42.3,-0.43356,0.00029,15.87553]
[1779865648061,34.1,75718.45,42.3,-0.43327,0.00029,15.87379]
[1779865653096,34.1,75717.12,42.3,-0.43362,0.00029,15.8706]
[1779865658131,34.1,75716.66,42.3,-0.43376,0.00029,15.87145]
[1779865663166,34.11,75716.97,42.3,-0.43368,0.00029,15.87099]
[1779865666262,34.11,75716.96,42.3,-0.43369,0.00029,15.87103]
[1779865666666,34.11,75716.96,42.3,-0.43369,0.00029,15.87103]
[1779865670351,34.11,75716.84,42.3,-0.43373,0.00029,15.87126]
[1779865670363,34.11,75716.84,42.3,-0.43373,0.00029,15.87126]
[1779865670388,34.11,75716.84,42.3,-0.43373,0.00029,15.87126]
[1779865670448,34.11,75716.84,42.3,-0.43373,0.00029,15.87126]
[1779865671721,34.12,75723.14,42.3,-0.43194,0.00029,15.86035]
[1779865672522,34.12,75723.14,42.3,-0.43194,0.00029,15.86035]
[1779865672877,34.12,75723.14,42.3,-0.43194,0.00029,15.86035]
[1779865678277,34.12,75725.78,42.3,-0.43119,0.00029,15.8557]
[1779865683314,34.12,75725.66,42.3,-0.43123,0.00029,15.85595]
[1779865688349,34.13,75726.23,42.3,-0.43107,0.00029,15.85498]
[1779865693385,34.13,75725.83,42.3,-0.43119,0.00029,15.85575]
[1779865698420,34.14,75725.42,42.3,-0.43132,0.00029,15.85654]
[1779865703455,34.14,75728.66,42.3,-0.4304,0.00029,15.85078]
[1779865706127,34.14,75730.87,42.3,-0.42978,0.00029,15.84678]
[1779865706184,34.14,75731.1,42.3,-0.42971,0.00029,15.84637]
[1779865707935,34.14,75733.72,42.3,-0.42897,0.00028,15.84156]
[1779865707964,34.14,75733.72,42.3,-0.42897,0.00028,15.84156]
[1779865712532,34.15,75733.42,42.3,-0.42904,0.00029,15.83673]
[1779865712549,34.15,75733.42,42.3,-0.42904,0.00029,15.83673]
[1779865713587,34.15,75732.23,42.3,-0.42938,0.00029,15.83894]
[1779865714279,34.15,75728.87,42.3,-0.43034,0.00029,15.84508]
[1779865714532,34.15,75724.97,42.3,-0.43146,0.00029,15.85209]
[1779865717870,34.15,75728.72,42.3,-0.43039,0.00029,15.8454]
[1779865719567,34.16,75732.74,42.3,-0.42925,0.00028,15.83809]
[1779865724602,34.16,75731.01,42.3,-0.42975,0.00029,15.84133]
[1779865732658,34.17,75729.38,42.3,-0.43023,0.00029,15.84438]
[1779865737693,34.17,75728.57,42.3,-0.43047,0.00029,15.84588]
[1779865738797,34.17,75728.57,42.3,-0.43047,0.00029,15.84588]
[1779865741721,34.18,75724.72,42.3,-0.43157,0.00029,15.85283]
[1779865742261,34.18,75724.72,42.3,-0.43157,0.00029,15.85283]
[1779865742273,34.18,75724.72,42.3,-0.43157,0.00029,15.85283]
[1779865742728,34.17,75722.55,42.3,-0.43219,0.00029,15.85664]
[1779865747763,34.17,75722.38,42.3,-0.43222,0.00029,15.85686]
[1779865753805,34.16,75722.04,42.3,-0.43231,0.00029,15.85736]
[1779865756137,34.16,75721.83,42.3,-0.43237,0.00029,15.85771]
[1779865756826,34.16,75722.42,42.3,-0.43219,0.00029,15.85664]
[1779865764882,34.15,75722.23,42.3,-0.43223,0.00029,15.85685]
[1779865769917,34.14,75722.44,42.3,-0.43216,0.00029,15.85643]
[1779865774952,34.14,75721.55,42.3,-0.43239,0.00029,15.8525]
[1779865779987,34.13,75722.57,42.3,-0.43209,0.00029,15.85063]
[1779865782072,34.13,75722.53,42.3,-0.4321,0.00029,15.85069]
[1779865782078,34.13,75722.53,42.3,-0.4321,0.00029,15.85069]
[1779865782081,34.13,75722.53,42.3,-0.4321,0.00029,15.85069]
[1779865783165,34.13,75722.31,42.3,-0.43216,0.00029,15.85106]
[1779865783188,34.13,75722.31,42.3,-0.43216,0.00029,15.85106]
[1779865783221,34.13,75722.31,42.3,-0.43216,0.00029,15.85106]
[1779865783175,34.13,75719.29,42.3,-0.43302,0.00029,15.85632]
[1779865783561,34.13,75719.29,42.3,-0.43302,0.00029,15.85632]
[1779865784022,34.13,75714.41,42.3,-0.43441,0.00029,15.86468]
[1779865789057,34.13,75712.05,42.3,-0.4351,0.00029,15.86873]
[1779865794092,34.14,75711.13,42.3,-0.43537,0.00029,15.87034]
[1779865799127,34.15,75709.68,42.3,-0.4358,0.00029,15.87281]
[1779865800770,34.15,75708.09,42.3,-0.43625,0.00029,15.87545]
[1779865801775,34.15,75705.23,42.3,-0.43707,0.00029,15.88012]
[1779865801982,34.15,75705.23,42.3,-0.43707,0.00029,15.88012]
[1779865802018,34.15,75705.23,42.3,-0.43707,0.00029,15.88012]
[1779865802068,34.15,75705.23,42.3,-0.43707,0.00029,15.88012]
[1779865802148,34.15,75695.3,42.3,-0.43992,0.00029,15.89579]
[1779865802365,34.15,75695.3,42.3,-0.43992,0.00029,15.89579]
[1779865802711,34.15,75695.3,42.3,-0.43992,0.00029,15.89579]
[1779865803023,34.15,75695.3,42.3,-0.43992,0.00029,15.89579]
[1779865803218,34.15,75695.3,42.3,-0.43992,0.00029,15.89579]
[1779865803233,34.15,75691.32,42.3,-0.44106,0.00029,15.90184]
[1779865804341,34.15,75689.09,42.3,-0.4417,0.00029,15.90517]
[1779865804401,34.15,75689.09,42.3,-0.4417,0.00029,15.90517]
[1779865804426,34.15,75689.09,42.3,-0.4417,0.00029,15.90517]
[1779865804443,34.15,75689.09,42.3,-0.4417,0.00029,15.90517]
[1779865805118,34.15,75689.09,42.3,-0.4417,0.00029,15.90517]
[1779865805175,34.15,75689.09,42.3,-0.4417,0.00029,15.90517]
[1779865807183,34.15,75683.74,42.3,-0.44324,0.00029,15.913]
[1779865810249,34.15,75683.47,42.3,-0.44331,0.00029,15.91338]
[1779865810293,34.15,75683.47,42.3,-0.44331,0.00029,15.91338]
[1779865810349,34.15,75683.74,42.3,-0.44324,0.00029,15.91299]
[1779865810494,34.15,75683.74,42.3,-0.44324,0.00029,15.91299]
[1779865810551,34.15,75683.74,42.3,-0.44324,0.00029,15.91299]
[1779865810587,34.15,75683.74,42.3,-0.44324,0.00029,15.91299]
[1779865810829,34.15,75683.74,42.3,-0.44324,0.00029,15.91299]
[1779865811211,34.15,75674.74,42.3,-0.44582,0.00029,15.92562]
[1779865811297,34.15,75674.74,42.3,-0.44582,0.00029,15.92562]
[1779865811765,34.15,75674.74,42.3,-0.44582,0.00029,15.92562]
[1779865811945,34.15,75674.74,42.3,-0.44582,0.00029,15.92562]
[1779865812013,34.15,75674.74,42.3,-0.44582,0.00029,15.92562]
[1779865812235,34.15,75674.74,42.3,-0.44582,0.00029,15.92562]
[1779865812254,34.15,75674.74,42.3,-0.44582,0.00029,15.92562]
[1779865818260,34.15,75673.76,42.3,-0.4461,0.00029,15.92694]
[1779865821281,34.15,75677.61,42.3,-0.44499,0.00029,15.92163]
[1779865822011,34.15,75677.61,42.3,-0.44499,0.00029,15.92163]
[1779865827326,34.14,75676.71,42.3,-0.44524,0.00029,15.92285]
[1779865832361,34.14,75676.4,42.3,-0.44531,0.00029,15.91783]
[1779865835382,34.14,75672.34,42.3,-0.44648,0.00029,15.92336]
[1779865839316,34.14,75671.79,42.3,-0.44663,0.00029,15.9241]
[1779865841031,34.14,75670.7,42.3,-0.44695,0.00029,15.92556]
[1779865841045,34.14,75670.7,42.3,-0.44695,0.00029,15.92556]
[1779865842157,34.14,75668.85,42.3,-0.44748,0.00029,15.92801]
[1779865842299,34.14,75668.85,42.3,-0.44748,0.00029,15.92801]
[1779865842229,34.14,75668.36,42.3,-0.44762,0.00029,15.92866]
[1779865842648,34.14,75667.08,42.3,-0.44799,0.00029,15.93033]
[1779865843501,34.14,75667.08,42.3,-0.44799,0.00029,15.93033]
[1779865848308,34.14,75666.0,42.3,-0.4483,0.00029,15.93174]
[1779865854479,34.14,75664.02,42.3,-0.44887,0.00029,15.93431]
[1779865857280,34.14,75664.23,42.3,-0.44882,0.00029,15.93405]
[1779865858356,34.14,75664.28,42.3,-0.4488,0.00029,15.93399]
[1779865858544,34.14,75664.64,42.3,-0.4487,0.00029,15.93353]
[1779865859609,34.14,75664.64,42.3,-0.4487,0.00029,15.93353]
[1779865859918,34.14,75664.64,42.3,-0.4487,0.00029,15.93353]
[1779865860436,34.14,75662.74,42.3,-0.44924,0.00029,15.93594]
[1779865860438,34.14,75662.74,42.3,-0.44924,0.00029,15.93594]
[1779865860736,34.14,75656.67,42.3,-0.45099,0.00029,15.94349]
[1779865864131,34.14,75656.86,42.3,-0.45093,0.00029,15.94324]
[1779865864252,34.14,75656.86,42.3,-0.45093,0.00029,15.94324]
[1779865865508,34.14,75656.81,42.3,-0.45095,0.00029,15.94329]
[1779865865512,34.14,75656.81,42.3,-0.45095,0.00029,15.94329]
[1779865866587,34.14,75656.25,42.3,-0.45111,0.00029,15.94398]
[1779865867325,34.14,75656.25,42.3,-0.45111,0.00029,15.94398]
[1779865868072,34.14,75656.61,42.3,-0.45101,0.00029,15.94354]
[1779865873526,34.14,75656.68,42.3,-0.45099,0.00029,15.94347]
[1779865875356,34.14,75656.67,42.3,-0.45099,0.00029,15.9435]
[1779865876486,34.14,75656.09,42.3,-0.45116,0.00029,15.94418]
[1779865876670,34.14,75657.36,42.3,-0.45079,0.00029,15.94263]
[1779865881678,34.13,75657.99,42.3,-0.4506,0.00029,15.94181]
[1779865882227,34.13,75657.99,42.3,-0.4506,0.00029,15.94181]
[1779865885241,34.13,75660.31,42.3,-0.44992,0.00029,15.9389]
[1779865887810,34.13,75661.49,42.3,-0.44959,0.00029,15.93743]
[1779865887812,34.13,75661.49,42.3,-0.44959,0.00029,15.93743]
[1779865887820,34.13,75662.39,42.3,-0.44933,0.00029,15.9363]
[1779865888585,34.13,75662.39,42.3,-0.44933,0.00029,15.9363]
[1779865888928,34.13,75662.39,42.3,-0.44933,0.00029,15.9363]
[1779865889414,34.13,75663.09,42.3,-0.44913,0.00029,15.93542]
[1779865892436,34.13,75667.78,42.3,-0.44777,0.00029,15.92396]
[1779865899835,34.15,75670.17,42.3,-0.4471,0.00029,15.92089]
[1779865905877,34.16,75669.96,42.3,-0.44717,0.00029,15.92124]
[1779865909906,34.16,75674.35,42.3,-0.44592,0.00029,15.91538]
[1779865912015,34.17,75677.99,42.3,-0.44487,0.00029,15.91039]
[1779865916298,34.17,75678.62,42.3,-0.4447,0.00029,15.90955]
[1779865921990,34.18,75678.29,42.3,-0.44482,0.00029,15.91012]
[1779865923048,34.18,75678.29,42.3,-0.44482,0.00029,15.91012]
[1779865924175,34.19,75672.29,42.3,-0.44654,0.00029,15.91836]
[1779865930048,34.2,75673.54,42.3,-0.4462,0.00029,15.91674]
[1779865931076,34.2,75673.54,42.3,-0.4462,0.00029,15.91674]
[1779865932072,34.2,75665.77,42.3,-0.44843,0.00029,15.92703]
[1779865933467,34.2,75664.41,42.3,-0.44882,0.00029,15.92878]
[1779865934086,34.2,75671.29,42.3,-0.44685,0.00029,15.9198]
[1779865935093,34.2,75675.39,42.3,-0.44567,0.00029,15.91427]
[1779865940128,34.21,75675.24,42.3,-0.44573,0.00029,15.91453]
[1779865945163,34.22,75671.88,42.3,-0.4467,0.00029,15.91913]
[1779865950202,34.22,75672.13,42.3,-0.44664,0.00029,15.91884]
[1779865956244,34.23,75672.09,42.3,-0.44664,0.00029,15.91352]
[1779865961279,34.24,75671.94,42.3,-0.4467,0.00029,15.91376]
[1779865966314,34.25,75672.76,42.3,-0.44647,0.00029,15.91271]
[1779865969315,34.25,75672.27,42.3,-0.44661,0.00029,15.91339]
[1779865969330,34.25,75672.27,42.3,-0.44661,0.00029,15.91339]
[1779865969635,34.25,75672.23,42.3,-0.44663,0.00029,15.91345]
[1779865970342,34.25,75677.91,42.3,-0.445,0.00029,15.90573]
[1779865970467,34.25,75677.91,42.3,-0.445,0.00029,15.90573]
[1779865972559,34.25,75679.72,42.3,-0.44448,0.00029,15.90319]
[1779865972797,34.25,75679.72,42.3,-0.44448,0.00029,15.90319]
[1779865972924,34.25,75679.72,42.3,-0.44448,0.00029,15.90319]
[1779865972947,34.25,75679.72,42.3,-0.44448,0.00029,15.90319]
[1779865979405,34.24,75679.5,42.3,-0.44454,0.00029,15.90346]
[1779865983915,34.24,75680.22,42.3,-0.44433,0.00029,15.90243]
[1779865984081,34.24,75680.22,42.3,-0.44433,0.00029,15.90243]
[1779865991311,34.24,75682.16,42.3,-0.44377,0.00029,15.89967]
[1779865994425,34.24,75682.41,42.3,-0.44369,0.00029,15.8993]
[1779865994455,34.24,75682.41,42.3,-0.44369,0.00029,15.8993]
[1779865994477,34.24,75682.41,42.3,-0.44369,0.00029,15.8993]
[1779865997533,34.23,75676.99,42.3,-0.44524,0.00029,15.90687]
[1779866002568,34.23,75676.88,42.3,-0.44527,0.00029,15.907]
[1779866008611,34.23,75676.49,42.3,-0.44538,0.00029,15.90752]
[1779866013952,34.23,75673.83,42.3,-0.44612,0.00029,15.90571]
[1779866014370,34.23,75673.83,42.3,-0.44612,0.00029,15.90571]
[1779866014373,34.23,75673.83,42.3,-0.44612,0.00029,15.90571]
[1779866018552,34.23,75668.36,42.3,-0.4477,0.00029,15.913]
[1779866023502,34.23,75669.01,42.3,-0.44751,0.00029,15.91215]
[1779866025335,34.23,75669.02,42.3,-0.44751,0.00029,15.91214]
[1779866025518,34.23,75669.82,42.3,-0.44728,0.00029,15.91109]
[1779866025527,34.23,75669.82,42.3,-0.44728,0.00029,15.91109]
[1779866028011,34.23,75668.48,42.3,-0.44766,0.00029,15.91285]
[1779866033153,34.23,75671.3,42.3,-0.44685,0.00029,15.90913]
[1779866036123,34.23,75671.32,42.3,-0.44685,0.00029,15.9091]
[1779866038536,34.23,75671.36,42.3,-0.44684,0.00029,15.90905]
[1779866041086,34.23,75670.76,42.3,-0.44701,0.00029,15.90984]
[1779866041150,34.23,75670.76,42.3,-0.44701,0.00029,15.90984]
[1779866041499,34.23,75670.76,42.3,-0.44701,0.00029,15.90984]
[1779866041550,34.23,75671.18,42.3,-0.44689,0.00029,15.90928]
[1779866041561,34.23,75671.18,42.3,-0.44689,0.00029,15.90928]
[1779866041842,34.23,75675.42,42.3,-0.44567,0.00029,15.90356]
[1779866042849,34.23,75679.03,42.3,-0.44464,0.00029,15.89859]
[1779866047884,34.23,75682.09,42.3,-0.44376,0.00029,15.89425]
[1779866051765,34.23,75682.27,42.3,-0.4437,0.00029,15.89398]
[1779866058088,34.23,75681.99,42.3,-0.44378,0.00029,15.89437]
[1779866061729,34.22,75681.99,42.3,-0.44378,0.00029,15.89435]
[1779866068026,34.22,75683.65,42.3,-0.44329,0.00029,15.89192]
[1779866073061,34.21,75685.08,42.3,-0.44286,0.00029,15.88439]
[1779866075258,34.21,75685.26,42.3,-0.44281,0.00029,15.88413]
[1779866075336,34.21,75685.26,42.3,-0.44281,0.00029,15.88413]
[1779866082124,34.21,75683.54,42.3,-0.4433,0.00029,15.88657]
[1779866087160,34.21,75683.44,42.3,-0.44332,0.00029,15.88669]
[1779866093204,34.2,75684.18,42.3,-0.4431,0.00029,15.8856]
[1779866099246,34.2,75683.43,42.3,-0.44331,0.00029,15.88665]
[1779866101298,34.2,75683.43,42.3,-0.44331,0.00029,15.88665]
[1779866101311,34.2,75683.43,42.3,-0.44331,0.00029,15.88665]
[1779866101440,34.2,75683.43,42.3,-0.44331,0.00029,15.88665]
[1779866103811,34.2,75682.69,42.3,-0.44352,0.00029,15.88769]
[1779866103846,34.2,75682.69,42.3,-0.44352,0.00029,15.88769]
[1779866108288,34.2,75684.06,42.3,-0.44313,0.00029,15.88571]
[1779866108328,34.2,75684.06,42.3,-0.44313,0.00029,15.88571]
[1779866108383,34.2,75684.06,42.3,-0.44313,0.00029,15.88571]
[1779866108495,34.2,75683.09,42.3,-0.4434,0.00029,15.8871]
[1779866109320,34.19,75674.86,42.3,-0.44577,0.00029,15.89862]
[1779866112345,34.19,75671.35,42.3,-0.44677,0.00029,15.90334]
[1779866117381,34.19,75671.63,42.3,-0.44668,0.00029,15.90293]
[1779866119536,34.19,75671.63,42.3,-0.44668,0.00029,15.90293]
[1779866123030,34.18,75669.63,42.3,-0.44725,0.00029,15.90555]
[1779866124133,34.18,75667.9,42.3,-0.44775,0.00029,15.90782]
[1779866128532,34.18,75665.3,42.3,-0.4485,0.00029,15.91121]
[1779866132336,34.18,75666.11,42.3,-0.44827,0.00029,15.91018]
[1779866136667,34.19,75664.28,42.3,-0.44879,0.00029,15.90714]
[1779866144569,34.2,75663.74,42.3,-0.44895,0.00029,15.90788]
[1779866149605,34.2,75663.79,42.3,-0.44895,0.00029,15.90785]
[1779866152709,34.2,75663.79,42.3,-0.44895,0.00029,15.90785]
[1779866152759,34.2,75663.79,42.3,-0.44895,0.00029,15.90785]
[1779866152794,34.2,75663.79,42.3,-0.44895,0.00029,15.90785]
[1779866153418,34.2,75663.79,42.3,-0.44895,0.00029,15.90785]
[1779866153635,34.21,75657.49,42.3,-0.45076,0.00029,15.91574]
[1779866153747,34.21,75657.49,42.3,-0.45076,0.00029,15.91574]
[1779866154642,34.21,75654.98,42.3,-0.45148,0.00029,15.91877]
[1779866156606,34.2,75654.98,42.3,-0.45148,0.00029,15.91877]
[1779866161691,34.2,75651.36,42.3,-0.45252,0.00029,15.92302]
[1779866166270,34.19,75651.49,42.3,-0.45248,0.00029,15.92285]
[1779866169287,34.19,75651.14,42.3,-0.45257,0.00029,15.92324]
[1779866169650,34.19,75651.14,42.3,-0.45257,0.00029,15.92324]
[1779866169757,34.19,75651.14,42.3,-0.45257,0.00029,15.92323]
[1779866169858,34.19,75656.77,42.3,-0.45095,0.00029,15.91651]
[1779866172415,34.19,75660.11,42.3,-0.44999,0.00029,15.9124]
[1779866172416,34.19,75660.11,42.3,-0.44999,0.00029,15.9124]
[1779866172462,34.19,75664.17,42.3,-0.44882,0.00029,15.90729]
[1779866173036,34.19,75664.17,42.3,-0.44882,0.00029,15.90729]
[1779866173497,34.19,75664.17,42.3,-0.44882,0.00029,15.90729]
[1779866176279,34.19,75664.16,42.3,-0.44883,0.00029,15.90731]
[1779866178069,34.19,75664.12,42.3,-0.44884,0.00029,15.90737]
[1779866178476,34.19,75664.12,42.3,-0.44884,0.00029,15.90737]
[1779866178809,34.19,75668.7,42.3,-0.44752,0.00029,15.90143]
[1779866180093,34.19,75668.7,42.3,-0.44752,0.00029,15.90143]
[1779866181658,34.19,75669.06,42.3,-0.44742,0.00029,15.90096]
[1779866182208,34.19,75669.45,42.3,-0.44731,0.00029,15.90045]
[1779866182424,34.19,75669.45,42.3,-0.44731,0.00029,15.90045]
[1779866183281,34.19,75671.52,42.3,-0.44671,0.00029,15.8977]
[1779866184588,34.19,75672.89,42.3,-0.44632,0.00029,15.89585]
[1779866187648,34.19,75675.52,42.3,-0.44556,0.00029,15.89227]
[1779866186866,34.19,75679.07,42.3,-0.44454,0.00029,15.88735]
[1779866188452,34.19,75679.07,42.3,-0.44454,0.00029,15.88735]
[1779866188465,34.19,75679.07,42.3,-0.44454,0.00029,15.88735]
[1779866188471,34.19,75679.07,42.3,-0.44454,0.00029,15.88735]
[1779866189887,34.19,75674.03,42.3,-0.44599,0.00029,15.89431]
[1779866191901,34.19,75669.2,42.3,-0.44736,0.00029,15.89534]
[1779866196936,34.2,75670.48,42.3,-0.447,0.00029,15.89368]
[1779866202534,34.2,75670.48,42.3,-0.44701,0.00029,15.89371]
[1779866203497,34.21,75669.39,42.3,-0.44732,0.00029,15.89518]
[1779866208390,34.21,75669.88,42.3,-0.44719,0.00029,15.89458]
[1779866208607,34.21,75669.88,42.3,-0.44719,0.00029,15.89458]
[1779866210411,34.22,75670.29,42.3,-0.44708,0.00029,15.89406]
[1779866212954,34.22,75670.51,42.3,-0.44702,0.00029,15.8938]
[1779866213172,34.22,75670.51,42.3,-0.44702,0.00029,15.8938]
[1779866214067,34.23,75670.51,42.3,-0.44703,0.00029,15.89382]
[1779866220097,34.24,75671.61,42.3,-0.44673,0.00029,15.89245]
[1779866224258,34.24,75672.75,42.3,-0.44641,0.00029,15.89096]
[1779866224358,34.24,75672.75,42.3,-0.44641,0.00029,15.89096]
[1779866230939,34.25,75674.44,42.3,-0.44593,0.00029,15.88872]
[1779866236212,34.27,75674.13,42.3,-0.44605,0.00029,15.88928]
[1779866240120,34.27,75673.47,42.3,-0.44624,0.00029,15.89021]
[1779866249302,34.29,75671.07,42.3,-0.44695,0.00029,15.89354]
[1779866252247,34.29,75668.73,42.3,-0.44761,0.00029,15.8912]
[1779866257362,34.3,75666.98,42.3,-0.44812,0.00029,15.89353]
[1779866259392,34.3,75667.25,42.3,-0.44805,0.00029,15.89319]
[1779866265418,34.31,75668.46,42.3,-0.44771,0.00029,15.89167]
[1779866270453,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866272801,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866272846,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866272890,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866272937,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866272952,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866273189,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866273324,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866273623,34.32,75668.31,42.3,-0.44776,0.00029,15.89191]
[1779866273678,34.32,75672.81,42.3,-0.44648,0.00029,15.88599]
[1779866273937,34.32,75672.81,42.3,-0.44648,0.00029,15.88599]
[1779866274592,34.32,75672.81,42.3,-0.44648,0.00029,15.88599]
[1779866274695,34.32,75677.17,42.3,-0.44523,0.00029,15.88008]
[1779866276456,34.32,75676.74,42.3,-0.44536,0.00029,15.88068]
[1779866277150,34.32,75679.49,42.3,-0.44457,0.00029,15.87689]
[1779866277350,34.32,75679.49,42.3,-0.44457,0.00029,15.87689]
[1779866277397,34.32,75679.49,42.3,-0.44457,0.00029,15.87689]
[1779866277617,34.32,75679.49,42.3,-0.44457,0.00029,15.87689]
[1779866278603,34.33,75681.9,42.3,-0.44388,0.00029,15.87352]
[1779866278632,34.33,75681.9,42.3,-0.44388,0.00029,15.87352]
[1779866278655,34.34,75686.79,42.3,-0.44251,0.00029,15.86664]
[1779866279588,34.34,75686.79,42.3,-0.44251,0.00029,15.86664]
[1779866285577,34.36,75687.39,42.3,-0.44236,0.00029,15.86592]
[1779866290612,34.36,75687.75,42.3,-0.44226,0.00029,15.86543]
[1779866291500,34.36,75687.75,42.3,-0.44226,0.00029,15.86543]
[1779866296654,34.37,75687.54,42.3,-0.44232,0.00029,15.86574]
[1779866301689,34.36,75689.12,42.3,-0.44187,0.00029,15.86343]
[1779866302304,34.36,75689.12,42.3,-0.44187,0.00029,15.86343]
[1779866302470,34.36,75689.12,42.3,-0.44187,0.00029,15.86343]
[1779866302930,34.36,75690.02,42.3,-0.44161,0.00029,15.8621]
[1779866302936,34.36,75690.02,42.3,-0.44161,0.00029,15.8621]
[1779866305353,34.36,75692.34,42.3,-0.44095,0.00029,15.85864]
[1779866305416,34.36,75692.34,42.3,-0.44095,0.00029,15.85864]
[1779866308664,34.36,75694.71,42.3,-0.44027,0.00029,15.85505]
[1779866309961,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310135,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310195,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310225,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310226,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310422,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310443,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310449,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310521,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310532,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310646,34.36,75694.97,42.3,-0.44019,0.00029,15.85464]
[1779866310754,34.36,75713.07,42.3,-0.43503,0.00028,15.82582]
[1779866310892,34.36,75713.07,42.3,-0.43503,0.00028,15.82582]
[1779866311160,34.36,75713.07,42.3,-0.43503,0.00028,15.82582]
[1779866311761,34.36,75712.23,42.3,-0.43525,0.00029,15.82176]
[1779866312282,34.36,75712.23,42.3,-0.43525,0.00029,15.82176]
[1779866313316,34.36,75714.15,42.3,-0.4347,0.00029,15.81856]
[1779866313440,34.36,75714.15,42.3,-0.4347,0.00029,15.81856]
[1779866313623,34.36,75714.15,42.3,-0.4347,0.00029,15.81856]
[1779866313658,34.36,75714.15,42.3,-0.4347,0.00029,15.81856]
[1779866314136,34.36,75713.43,42.3,-0.43491,0.00029,15.81976]
[1779866314253,34.36,75713.43,42.3,-0.43491,0.00029,15.81976]
[1779866314317,34.36,75713.43,42.3,-0.43491,0.00029,15.81976]
[1779866319817,34.35,75713.73,42.3,-0.43481,0.00029,15.81916]
[1779866322831,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866322977,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866322989,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866323107,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866323131,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866323391,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866323456,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866323535,34.35,75713.34,42.3,-0.43491,0.00029,15.81977]
[1779866324342,34.34,75712.5,42.3,-0.43515,0.00029,15.82114]
[1779866324425,34.34,75712.5,42.3,-0.43515,0.00029,15.82114]
[1779866324475,34.34,75712.5,42.3,-0.43515,0.00029,15.82114]
[1779866324564,34.34,75700.5,42.3,-0.43857,0.00029,15.84051]
[1779866324872,34.34,75700.5,42.3,-0.43857,0.00029,15.84051]
[1779866330896,34.34,75700.3,42.3,-0.43863,0.00029,15.84083]
[1779866333627,34.34,75699.92,42.3,-0.43874,0.00029,15.84142]
[1779866340965,34.34,75699.45,42.3,-0.43887,0.00029,15.84215]
[1779866346001,34.34,75698.9,42.3,-0.43903,0.00029,15.84301]
[1779866351036,34.34,75698.91,42.3,-0.43903,0.00029,15.843]
[1779866353496,34.34,75698.99,42.3,-0.439,0.00029,15.84287]
[1779866355064,34.34,75706.43,42.3,-0.43688,0.00029,15.83107]
[1779866360558,34.33,75706.76,42.3,-0.43677,0.00029,15.83044]
[1779866364390,34.33,75705.74,42.3,-0.43705,0.00029,15.83203]
[1779866370171,34.33,75701.58,42.3,-0.43824,0.00029,15.83864]
[1779866376212,34.32,75703.23,42.3,-0.43774,0.00029,15.83054]
[1779866381247,34.32,75704.73,42.3,-0.43731,0.00029,15.82813]
[1779866386281,34.32,75705.7,42.3,-0.43703,0.00029,15.82655]
[1779866391317,34.32,75705.85,42.3,-0.43699,0.00029,15.82631]
[1779866395445,34.32,75705.6,42.3,-0.43706,0.00029,15.82671]
[1779866395456,34.32,75705.6,42.3,-0.43706,0.00029,15.82671]
[1779866395476,34.32,75705.6,42.3,-0.43706,0.00029,15.82671]
[1779866395509,34.32,75705.6,42.3,-0.43706,0.00029,15.82671]
[1779866395627,34.32,75705.6,42.3,-0.43706,0.00029,15.82671]
[1779866395663,34.32,75705.6,42.3,-0.43706,0.00029,15.82671]
[1779866396352,34.32,75709.97,42.3,-0.43581,0.00029,15.81961]
[1779866397989,34.32,75711.46,42.3,-0.43538,0.00029,15.81714]
[1779866398735,34.32,75711.46,42.3,-0.43538,0.00029,15.81714]
[1779866403302,34.32,75711.93,42.3,-0.43525,0.00029,15.81636]
[1779866403326,34.32,75711.93,42.3,-0.43525,0.00029,15.81636]
[1779866403391,34.32,75711.93,42.3,-0.43525,0.00029,15.81636]
[1779866405771,34.32,75715.1,42.3,-0.43434,0.00029,15.81103]
[1779866407389,34.31,75715.75,42.3,-0.43415,0.00029,15.80989]
[1779866407607,34.31,75715.75,42.3,-0.43415,0.00029,15.80989]
[1779866407685,34.31,75715.58,42.3,-0.4342,0.00029,15.81017]
[1779866408285,34.31,75715.58,42.3,-0.4342,0.00029,15.81017]
[1779866408551,34.31,75715.58,42.3,-0.4342,0.00029,15.81017]
[1779866408625,34.31,75709.19,42.3,-0.43602,0.00029,15.8208]
[1779866411577,34.31,75711.46,42.3,-0.43537,0.00029,15.81705]
[1779866411678,34.31,75711.5,42.3,-0.43536,0.00029,15.81698]
[1779866418506,34.32,75710.4,42.3,-0.43568,0.00029,15.81886]
[1779866424548,34.32,75710.64,42.3,-0.43562,0.00029,15.81851]
[1779866428578,34.32,75715.31,42.3,-0.43429,0.00029,15.81075]
[1779866433613,34.33,75716.36,42.3,-0.43398,0.00029,15.80354]
[1779866438648,34.34,75716.24,42.3,-0.43403,0.00029,15.80385]
[1779866444691,34.35,75715.46,42.3,-0.43427,0.00029,15.80528]
[1779866446044,34.35,75715.46,42.3,-0.43427,0.00029,15.80528]
[1779866446406,34.35,75715.46,42.3,-0.43427,0.00029,15.80528]
[1779866446705,34.35,75714.13,42.3,-0.43466,0.00029,15.80756]
[1779866447718,34.35,75714.13,42.3,-0.43466,0.00029,15.80756]
[1779866447728,34.35,75710.02,42.3,-0.43583,0.00029,15.81439]
[1779866452746,34.36,75709.72,42.3,-0.43592,0.00029,15.81492]
[1779866457782,34.36,75711.17,42.3,-0.43551,0.00029,15.81257]
[1779866458533,34.36,75711.17,42.3,-0.43551,0.00029,15.81257]
[1779866462261,34.36,75711.19,42.3,-0.43551,0.00029,15.81255]
[1779866467854,34.37,75711.59,42.3,-0.4354,0.00029,15.81195]
[1779866472889,34.37,75711.19,42.3,-0.43552,0.00029,15.81263]
[1779866473496,34.37,75711.19,42.3,-0.43552,0.00029,15.81263]
[1779866478931,34.37,75710.68,42.3,-0.43567,0.00029,15.81347]
[1779866483966,34.37,75710.48,42.3,-0.43572,0.00029,15.81378]
[1779866488263,34.36,75710.55,42.3,-0.4357,0.00029,15.81364]
[1779866488917,34.36,75710.55,42.3,-0.4357,0.00029,15.81364]
[1779866492265,34.36,75710.4,42.3,-0.43573,0.00029,15.81386]
[1779866498065,34.35,75711.81,42.3,-0.4353,0.00029,15.80596]
[1779866503492,34.35,75710.51,42.3,-0.43566,0.00029,15.80804]
[1779866507513,34.34,75710.47,42.3,-0.43566,0.00029,15.80805]
[1779866507519,34.34,75710.47,42.3,-0.43566,0.00029,15.80805]
[1779866507571,34.34,75710.47,42.3,-0.43566,0.00029,15.80805]
[1779866507593,34.34,75710.47,42.3,-0.43566,0.00029,15.80805]
[1779866507693,34.34,75710.47,42.3,-0.43566,0.00029,15.80805]
[1779866507800,34.34,75710.47,42.3,-0.43566,0.00029,15.80805]
[1779866507867,34.34,75708.39,42.3,-0.43625,0.00029,15.81143]
[1779866508974,34.34,75699.25,42.3,-0.43886,0.00029,15.82601]
[1779866509619,34.34,75699.25,42.3,-0.43886,0.00029,15.82601]
[1779866509848,34.34,75699.25,42.3,-0.43886,0.00029,15.82601]
[1779866509966,34.34,75699.25,42.3,-0.43886,0.00029,15.82601]
[1779866516191,34.34,75698.67,42.3,-0.43903,0.00029,15.82692]
[1779866521227,34.34,75698.7,42.3,-0.43902,0.00029,15.82687]
[1779866527269,34.34,75698.13,42.3,-0.43919,0.00029,15.82775]
[1779866532304,34.34,75693.29,42.3,-0.44057,0.00029,15.83514]
[1779866533795,34.34,75693.29,42.3,-0.44057,0.00029,15.83514]
[1779866536705,34.33,75693.62,42.3,-0.44047,0.00029,15.83462]
[1779866537580,34.33,75693.05,42.3,-0.44063,0.00029,15.83548]
[1779866544388,34.33,75697.19,42.3,-0.43944,0.00029,15.82912]
[1779866546727,34.33,75699.3,42.3,-0.43884,0.00029,15.82584]
[1779866554458,34.33,75698.67,42.3,-0.43899,0.00029,15.82133]
[1779866559509,34.32,75699.35,42.3,-0.4388,0.00029,15.82026]
[1779866559601,34.32,75699.35,42.3,-0.4388,0.00029,15.82026]
[1779866559841,34.32,75699.35,42.3,-0.4388,0.00029,15.82026]
[1779866560500,34.33,75707.69,42.3,-0.43641,0.00029,15.80698]
[1779866561610,34.33,75707.69,42.3,-0.43641,0.00029,15.80698]
[1779866563502,34.32,75711.14,42.3,-0.43542,0.00029,15.80128]
[1779866563730,34.32,75711.14,42.3,-0.43542,0.00029,15.80128]
[1779866563878,34.32,75711.14,42.3,-0.43542,0.00029,15.80128]
[1779866563885,34.32,75711.14,42.3,-0.43542,0.00029,15.80128]
[1779866563893,34.32,75711.14,42.3,-0.43542,0.00029,15.80128]
[1779866563961,34.32,75711.14,42.3,-0.43542,0.00029,15.80128]
[1779866564045,34.32,75711.35,42.3,-0.43536,0.00029,15.80091]
[1779866564528,34.32,75719.22,42.3,-0.43311,0.00029,15.7876]
[1779866565708,34.32,75719.22,42.3,-0.43311,0.00029,15.7876]
[1779866565737,34.32,75719.22,42.3,-0.43311,0.00029,15.7876]
[1779866565759,34.32,75719.22,42.3,-0.43311,0.00029,15.7876]
[1779866566543,34.32,75730.06,42.3,-0.43001,0.00029,15.76844]
[1779866567280,34.32,75730.06,42.3,-0.43001,0.00029,15.76844]
[1779866567312,34.32,75730.06,42.3,-0.43001,0.00029,15.76844]
[1779866567967,34.32,75736.26,42.3,-0.42825,0.00028,15.75705]
[1779866573592,34.32,75739.73,42.3,-0.42726,0.00028,15.75053]
[1779866578626,34.32,75740.04,42.3,-0.42717,0.00028,15.74994]
[1779866582655,34.32,75735.48,42.3,-0.42846,0.00028,15.75847]
[1779866586683,34.31,75739.99,42.3,-0.42718,0.00028,15.75001]
[1779866587274,34.31,75739.99,42.3,-0.42718,0.00028,15.75001]
[1779866591718,34.32,75745.77,42.3,-0.42554,0.00028,15.73897]
[1779866596753,34.32,75745.08,42.3,-0.42573,0.00028,15.74033]
[1779866601788,34.32,75745.11,42.3,-0.42573,0.00028,15.7403]
[1779866607391,34.32,75747.35,42.3,-0.4251,0.00028,15.73598]
[1779866608310,34.32,75748.54,42.3,-0.42476,0.00028,15.73367]
[1779866610859,34.32,75752.9,42.3,-0.42352,0.00028,15.72508]
[1779866612619,34.33,75753.06,42.3,-0.42346,0.00028,15.71928]
[1779866614879,34.33,75758.01,42.3,-0.42206,0.00028,15.70936]
[1779866619914,34.33,75760.2,42.3,-0.42145,0.00028,15.70499]
[1779866624949,34.34,75759.18,42.3,-0.42175,0.00028,15.70719]
[1779866629722,34.35,75759.2,42.3,-0.42176,0.00028,15.70723]
[1779866629734,34.35,75759.2,42.3,-0.42176,0.00028,15.70723]
[1779866636026,34.35,75755.3,42.3,-0.42288,0.00028,15.71525]
[1779866640054,34.36,75751.47,42.3,-0.42398,0.00028,15.72296]
[1779866644093,34.36,75750.93,42.3,-0.42414,0.00028,15.72406]
[1779866645089,34.36,75757.25,42.3,-0.42234,0.00028,15.71146]
[1779866650124,34.37,75758.36,42.3,-0.42204,0.00028,15.70931]
[1779866651747,34.37,75758.0,42.3,-0.42215,0.00028,15.71006]
[1779866657173,34.38,75759.57,42.3,-0.42172,0.00028,15.70699]
[1779866659188,34.38,75759.31,42.3,-0.42179,0.00028,15.70754]
[1779866664943,34.39,75757.83,42.3,-0.42223,0.00028,15.71065]
[1779866665041,34.39,75757.83,42.3,-0.42223,0.00028,15.71065]
[1779866665042,34.39,75757.84,42.3,-0.42223,0.00028,15.71066]
[1779866670264,34.38,75756.63,42.3,-0.42256,0.00028,15.71301]
[1779866676637,34.38,75755.62,42.3,-0.42281,0.00028,15.70945]
[1779866679632,34.37,75755.46,42.3,-0.42285,0.00028,15.70969]
[1779866685369,34.36,75752.8,42.3,-0.42358,0.00028,15.71487]
[1779866690093,34.36,75752.85,42.3,-0.42356,0.00028,15.71473]
[1779866697452,34.35,75751.68,42.3,-0.42388,0.00028,15.71691]
[1779866702013,34.35,75751.66,42.3,-0.42388,0.00028,15.71691]
[1779866702027,34.35,75751.66,42.3,-0.42388,0.00028,15.71691]
[1779866702094,34.35,75751.66,42.3,-0.42388,0.00028,15.71691]
[1779866702210,34.35,75751.66,42.3,-0.42388,0.00028,15.71691]
[1779866702246,34.35,75751.65,42.3,-0.42388,0.00028,15.71692]
[1779866702488,34.35,75740.84,42.3,-0.42695,0.00028,15.73786]
[1779866707523,34.35,75738.62,42.3,-0.42759,0.00028,15.74207]
[1779866709404,34.35,75738.62,42.3,-0.42759,0.00028,15.74207]
[1779866709444,34.35,75738.62,42.3,-0.42759,0.00028,15.74207]
[1779866714572,34.34,75738.25,42.3,-0.42767,0.00028,15.74262]
[1779866719620,34.33,75738.01,42.3,-0.42772,0.00028,15.74295]
[1779866719679,34.33,75738.4,42.3,-0.42761,0.00028,15.74219]
[1779866722091,34.33,75738.03,42.3,-0.42772,0.00028,15.74289]
[1779866722190,34.33,75737.28,42.3,-0.42793,0.00028,15.74429]
[1779866724011,34.32,75737.06,42.3,-0.42799,0.00028,15.74468]
[1779866724112,34.32,75737.49,42.3,-0.42786,0.00028,15.74384]
[1779866729678,34.32,75736.66,42.3,-0.4281,0.00028,15.74542]
[1779866734713,34.33,75735.43,42.3,-0.42843,0.00029,15.74224]
[1779866739748,34.33,75735.78,42.3,-0.42834,0.00029,15.74162]
[1779866744783,34.33,75736.31,42.3,-0.42819,0.00029,15.74065]
[1779866747523,34.33,75736.25,42.3,-0.42821,0.00029,15.74077]
[1779866749015,34.33,75736.34,42.3,-0.42818,0.00029,15.74061]
[1779866749545,34.33,75736.24,42.3,-0.42821,0.00029,15.7408]
[1779866753274,34.33,75736.81,42.3,-0.42805,0.00028,15.73976]
[1779866753278,34.33,75736.81,42.3,-0.42805,0.00028,15.73976]
[1779866753631,34.33,75736.81,42.3,-0.42805,0.00028,15.73976]
[1779866754583,34.33,75738.89,42.3,-0.42746,0.00028,15.73586]
[1779866758186,34.33,75739.21,42.3,-0.42737,0.00028,15.73526]
[1779866760214,34.33,75739.11,42.3,-0.4274,0.00028,15.73545]
[1779866761206,34.33,75739.11,42.3,-0.4274,0.00028,15.73545]
[1779866761682,34.33,75739.08,42.3,-0.42741,0.00028,15.73551]
[1779866766937,34.33,75741.59,42.3,-0.42669,0.00028,15.73075]
[1779866771973,34.33,75741.83,42.3,-0.42662,0.00028,15.73029]
[1779866779022,34.33,75741.94,42.3,-0.42659,0.00028,15.73007]
[1779866784059,34.33,75742.71,42.3,-0.42637,0.00028,15.72859]
[1779866786698,34.33,75742.88,42.3,-0.42632,0.00028,15.72826]
[1779866788392,34.33,75744.01,42.3,-0.426,0.00028,15.72609]
[1779866789094,34.33,75748.5,42.3,-0.42472,0.00028,15.71737]
[1779866794129,34.33,75749.15,42.3,-0.42451,0.00028,15.71055]
[1779866800172,34.32,75749.37,42.3,-0.42444,0.00028,15.71007]
[1779866805207,34.32,75748.61,42.3,-0.42465,0.00028,15.71152]
[1779866809901,34.32,75749.05,42.3,-0.42452,0.00028,15.71062]
[1779866810549,34.32,75749.05,42.3,-0.42452,0.00028,15.71061]
[1779866816284,34.32,75748.5,42.3,-0.42467,0.00028,15.71165]
[1779866821318,34.31,75749.56,42.3,-0.42436,0.00028,15.70953]
[1779866823955,34.31,75750.26,42.3,-0.42416,0.00028,15.70813]
[1779866824473,34.31,75750.26,42.3,-0.42416,0.00028,15.70812]
[1779866831228,34.31,75750.15,42.3,-0.42419,0.00028,15.7083]
[1779866836424,34.3,75751.77,42.3,-0.42372,0.00028,15.70502]
[1779866841466,34.3,75752.79,42.3,-0.42342,0.00028,15.70293]
[1779866846502,34.3,75752.89,42.3,-0.42338,0.00028,15.70267]
[1779866851536,34.29,75752.35,42.3,-0.42351,0.00028,15.69819]
[1779866852554,34.29,75752.35,42.3,-0.42351,0.00028,15.69819]
[1779866857509,34.29,75752.15,42.3,-0.42356,0.00028,15.69856]
[1779866863620,34.29,75751.71,42.3,-0.42367,0.00028,15.69935]
[1779866869062,34.29,75751.87,42.3,-0.42362,0.00028,15.699]
[1779866874697,34.28,75751.31,42.3,-0.42378,0.00028,15.70006]
[1779866879732,34.28,75751.84,42.3,-0.42362,0.00028,15.69896]
[1779866884767,34.28,75749.36,42.3,-0.42432,0.00029,15.70385]
[1779866886215,34.28,75749.36,42.3,-0.42432,0.00029,15.70385]
[1779866891110,34.27,75749.83,42.3,-0.42419,0.00029,15.7029]
[1779866892823,34.27,75753.55,42.3,-0.42312,0.00028,15.69547]
[1779866897859,34.27,75754.15,42.3,-0.42295,0.00028,15.69421]
[1779866899852,34.27,75754.98,42.3,-0.42271,0.00028,15.69253]
[1779866904909,34.27,75754.84,42.3,-0.42274,0.00028,15.69274]
[1779866908041,34.26,75754.85,42.3,-0.42273,0.00028,15.69271]
[1779866910873,34.26,75754.88,42.3,-0.42272,0.00028,15.69263]
[1779866911292,34.26,75754.88,42.3,-0.42272,0.00028,15.69263]
[1779866911363,34.26,75754.88,42.3,-0.42272,0.00028,15.69263]
[1779866911374,34.26,75754.88,42.3,-0.42272,0.00028,15.69263]
[1779866916225,34.26,75754.45,42.3,-0.42281,0.00029,15.68791]
[1779866922028,34.26,75754.63,42.3,-0.42275,0.00029,15.68749]
[1779866928070,34.25,75754.69,42.3,-0.42273,0.00029,15.68733]
[1779866933105,34.25,75755.4,42.3,-0.42253,0.00029,15.68586]
[1779866937201,34.25,75755.85,42.3,-0.4224,0.00029,15.68493]
[1779866943175,34.25,75755.75,42.3,-0.42242,0.00029,15.6851]
[1779866948209,34.25,75755.79,42.3,-0.42241,0.00029,15.685]
[1779866954115,34.25,75755.85,42.3,-0.42239,0.00029,15.68487]
[1779866957458,34.25,75755.7,42.3,-0.42243,0.00029,15.68516]
[1779866965330,34.24,75754.95,42.3,-0.42264,0.00029,15.68666]
[1779866970365,34.24,75755.77,42.3,-0.42241,0.00029,15.685]
[1779866975400,34.24,75755.58,42.3,-0.42244,0.00029,15.67987]
[1779866980435,34.24,75755.24,42.3,-0.42253,0.00029,15.68056]
[1779866985470,34.24,75755.91,42.3,-0.42234,0.00029,15.6792]
[1779866990504,34.24,75756.4,42.3,-0.4222,0.00029,15.6782]
[1779866993367,34.24,75755.86,42.3,-0.42236,0.00029,15.6793]
[1779866998431,34.24,75758.57,42.3,-0.42158,0.00029,15.67375]
[1779866998466,34.24,75758.57,42.3,-0.42158,0.00029,15.67375]
[1779867001490,34.24,75761.89,42.3,-0.42063,0.00029,15.66687]
[1779867001561,34.24,75762.99,42.3,-0.42032,0.00028,15.66456]
[1779867001668,34.24,75762.99,42.3,-0.42032,0.00028,15.66456]
[1779867001682,34.24,75762.99,42.3,-0.42032,0.00028,15.66456]
[1779867001811,34.24,75762.99,42.3,-0.42032,0.00028,15.66456]
[1779867003626,34.24,75765.89,42.3,-0.41949,0.00028,15.65846]
[1779867003756,34.24,75765.89,42.3,-0.41949,0.00028,15.65846]
[1779867005140,34.24,75768.09,42.3,-0.41886,0.00028,15.65378]
[1779867005306,34.24,75768.09,42.3,-0.41886,0.00028,15.65378]
[1779867005469,34.24,75768.09,42.3,-0.41886,0.00028,15.65378]
[1779867005717,34.24,75770.54,42.3,-0.41816,0.00028,15.64852]
[1779867006404,34.24,75770.54,42.3,-0.41816,0.00028,15.64852]
[1779867007322,34.24,75773.92,42.3,-0.4172,0.00028,15.6412]
[1779867008560,34.24,75777.48,42.3,-0.41619,0.00028,15.63338]
[1779867008631,34.24,75776.53,42.3,-0.41645,0.00028,15.63546]
[1779867013721,34.23,75776.66,42.3,-0.4164,0.00028,15.63506]
[1779867017729,34.22,75776.99,42.3,-0.4163,0.00028,15.63422]
[1779867018620,34.22,75776.96,42.3,-0.4163,0.00028,15.63423]
[1779867024055,34.22,75776.12,42.3,-0.41652,0.00028,15.63597]
[1779867025752,34.21,75771.27,42.3,-0.4179,0.00028,15.64645]
[1779867030789,34.2,75771.07,42.3,-0.41793,0.00028,15.64674]
[1779867032761,34.2,75771.07,42.3,-0.41793,0.00028,15.64674]
[1779867032778,34.2,75771.07,42.3,-0.41793,0.00028,15.64674]
[1779867032802,34.2,75771.07,42.3,-0.41793,0.00028,15.64674]
[1779867033161,34.2,75771.07,42.3,-0.41793,0.00028,15.64674]
[1779867033166,34.2,75771.07,42.3,-0.41793,0.00028,15.64674]
[1779867033209,34.2,75771.07,42.3,-0.4179,0.00029,15.64112]
[1779867033768,34.2,75771.07,42.3,-0.4179,0.00029,15.64112]
[1779867037241,34.2,75771.03,42.3,-0.41791,0.00029,15.64119]
[1779867037266,34.2,75771.03,42.3,-0.41791,0.00029,15.64119]
[1779867037267,34.2,75771.03,42.3,-0.41791,0.00029,15.64119]
[1779867041112,34.19,75770.92,42.3,-0.41793,0.00029,15.64138]
[1779867041171,34.19,75770.92,42.3,-0.41793,0.00029,15.64138]
[1779867041350,34.19,75770.92,42.3,-0.41793,0.00029,15.64138]
[1779867041891,34.19,75766.69,42.3,-0.41914,0.00029,15.65042]
[1779867047933,34.19,75766.0,42.3,-0.41933,0.00029,15.65181]
[1779867053435,34.19,75766.07,42.3,-0.4193,0.00029,15.65161]
[1779867060488,34.18,75766.0,42.3,-0.41931,0.00029,15.65172]
[1779867060520,34.18,75766.0,42.3,-0.41931,0.00029,15.65172]
[1779867060533,34.18,75766.0,42.3,-0.41931,0.00029,15.65172]
[1779867061508,34.18,75766.0,42.3,-0.41931,0.00029,15.65166]
[1779867061028,34.18,75760.51,42.3,-0.42087,0.00029,15.66318]
[1779867062543,34.18,75760.51,42.3,-0.42087,0.00029,15.66318]
[1779867062583,34.18,75760.51,42.3,-0.42087,0.00029,15.66318]
[1779867062035,34.18,75753.63,42.3,-0.42284,0.00029,15.67727]
[1779867063915,34.18,75753.23,42.3,-0.42295,0.00029,15.67808]
[1779867069084,34.18,75753.46,42.3,-0.42289,0.00029,15.67761]
[1779867075126,34.18,75753.94,42.3,-0.42275,0.00029,15.67663]
[1779867088217,34.18,75754.33,42.3,-0.42263,0.00029,15.67582]
[1779867091505,34.18,75753.81,42.3,-0.42278,0.00029,15.67687]
[1779867097280,34.18,75753.86,42.3,-0.42274,0.00029,15.67124]
[1779867102315,34.18,75754.02,42.3,-0.4227,0.00029,15.67091]
[1779867107350,34.18,75753.58,42.3,-0.42282,0.00029,15.6718]
[1779867110902,34.18,75753.58,42.3,-0.42282,0.00029,15.6718]
[1779867111446,34.18,75753.58,42.3,-0.42282,0.00029,15.6718]
[1779867111576,34.18,75753.58,42.3,-0.42282,0.00029,15.6718]
[1779867111579,34.18,75753.58,42.3,-0.42282,0.00029,15.6718]
[1779867111606,34.18,75760.21,42.3,-0.42093,0.00029,15.6582]
[1779867111690,34.18,75760.21,42.3,-0.42093,0.00029,15.6582]
[1779867111756,34.18,75760.21,42.3,-0.42093,0.00029,15.6582]
[1779867111913,34.18,75760.21,42.3,-0.42093,0.00029,15.6582]
[1779867112086,34.18,75760.21,42.3,-0.42093,0.00029,15.6582]
[1779867112256,34.18,75760.21,42.3,-0.42093,0.00029,15.6582]
[1779867112606,34.17,75777.19,42.3,-0.41608,0.00029,15.62178]
[1779867112719,34.17,75777.19,42.3,-0.41608,0.00029,15.62178]
[1779867112912,34.17,75777.19,42.3,-0.41608,0.00029,15.62178]
[1779867113394,34.17,75777.65,42.3,-0.41595,0.00028,15.62076]
[1779867113786,34.17,75777.65,42.3,-0.41595,0.00028,15.62076]
[1779867113823,34.17,75777.65,42.3,-0.41595,0.00028,15.62076]
[1779867114051,34.17,75777.65,42.3,-0.41595,0.00028,15.62076]
[1779867114096,34.17,75777.65,42.3,-0.41595,0.00028,15.62076]
[1779867114575,34.17,75777.65,42.3,-0.41595,0.00028,15.62076]
[1779867114644,34.17,75775.25,42.3,-0.41663,0.00029,15.62605]
[1779867114701,34.17,75775.25,42.3,-0.41663,0.00029,15.62605]
[1779867115408,34.17,75775.69,42.3,-0.4165,0.00029,15.62506]
[1779867120442,34.17,75775.7,42.3,-0.41648,0.00029,15.62489]
[1779867121811,34.17,75775.7,42.3,-0.41648,0.00029,15.62489]
[1779867121880,34.17,75775.7,42.3,-0.41648,0.00029,15.62489]
[1779867122457,34.16,75772.87,42.3,-0.41728,0.00029,15.63104]
[1779867123464,34.16,75763.0,42.3,-0.4201,0.00029,15.65216]
[1779867123739,34.16,75763.0,42.3,-0.4201,0.00029,15.65216]
[1779867128518,34.16,75763.99,42.3,-0.41981,0.00029,15.65003]
[1779867129506,34.16,75771.91,42.3,-0.41755,0.00029,15.63305]
[1779867134541,34.16,75774.35,42.3,-0.41685,0.00029,15.6277]
[1779867139576,34.16,75774.28,42.3,-0.41687,0.00029,15.62784]
[1779867144611,34.16,75773.43,42.3,-0.41711,0.00029,15.62968]
[1779867152657,34.15,75774.05,42.3,-0.41693,0.00029,15.62831]
[1779867153988,34.15,75774.06,42.3,-0.4169,0.00029,15.62274]
[1779867160077,34.15,75771.67,42.3,-0.41758,0.00029,15.62793]
[1779867160125,34.15,75771.67,42.3,-0.41758,0.00029,15.62793]
[1779867160217,34.15,75771.67,42.3,-0.41758,0.00029,15.62793]
[1779867160723,34.15,75765.03,42.3,-0.41947,0.00029,15.64217]
[1779867165728,34.15,75762.33,42.3,-0.42024,0.00029,15.64782]
[1779867168017,34.15,75758.01,42.3,-0.42148,0.00029,15.65679]
[1779867173794,34.15,75757.56,42.3,-0.4216,0.00029,15.6577]
[1779867176217,34.15,75755.74,42.3,-0.42212,0.00029,15.66143]
[1779867179694,34.15,75755.91,42.3,-0.42207,0.00029,15.66108]
[1779867183885,34.15,75752.04,42.3,-0.42318,0.00029,15.66894]
[1779867189572,34.15,75751.58,42.3,-0.42332,0.00029,15.66989]
[1779867194962,34.15,75751.64,42.3,-0.4233,0.00029,15.6698]
[1779867199996,34.15,75751.88,42.3,-0.42324,0.00029,15.66934]
[1779867205468,34.15,75751.28,42.3,-0.42341,0.00029,15.67057]
[1779867208903,34.15,75751.42,42.3,-0.42337,0.00029,15.67029]
[1779867214095,34.16,75750.84,42.3,-0.42352,0.00029,15.66598]
[1779867218123,34.16,75746.87,42.3,-0.42466,0.00029,15.6739]
[1779867224165,34.16,75746.16,42.3,-0.42488,0.00029,15.67536]
[1779867231275,34.17,75746.35,42.3,-0.42483,0.00029,15.67503]
[1779867237257,34.17,75746.27,42.3,-0.42486,0.00029,15.67527]
[1779867242292,34.18,75747.68,42.3,-0.42446,0.00029,15.67255]
[1779867247329,34.18,75748.4,42.3,-0.42426,0.00029,15.67116]
[1779867252364,34.18,75748.46,42.3,-0.42425,0.00029,15.67108]
[1779867257399,34.18,75749.15,42.3,-0.42406,0.00029,15.66974]
[1779867261475,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261519,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261550,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261571,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261640,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261688,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261740,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261749,34.18,75749.86,42.3,-0.42386,0.00029,15.66835]
[1779867261827,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262025,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262083,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262282,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262316,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262348,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262445,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262449,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262495,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262517,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262666,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262732,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262761,34.18,75750.42,42.3,-0.4237,0.00029,15.66724]
[1779867262700,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867262824,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867262843,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867262916,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867262929,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867262965,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867263218,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867263222,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867263384,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867263524,34.18,75801.8,42.3,-0.40905,0.00028,15.55399]
[1779867263544,34.18,75822.31,42.3,-0.40323,0.00028,15.50289]
[1779867263794,34.18,75822.31,42.3,-0.40323,0.00028,15.50289]
[1779867264569,34.18,75822.31,42.3,-0.40323,0.00028,15.50289]
[1779867264711,34.18,75822.31,42.3,-0.40323,0.00028,15.50289]
[1779867264770,34.18,75823.18,42.3,-0.40298,0.00028,15.50064]
[1779867268350,34.18,75823.68,42.3,-0.40284,0.00028,15.49931]
[1779867268378,34.18,75823.68,42.3,-0.40284,0.00028,15.49931]
[1779867270369,34.18,75824.39,42.3,-0.40264,0.00028,15.49747]
[1779867273660,34.18,75824.64,42.3,-0.40253,0.00028,15.4912]
[1779867275615,34.18,75823.84,42.3,-0.40276,0.00028,15.49325]
[1779867275641,34.18,75823.84,42.3,-0.40276,0.00028,15.49325]
[1779867275649,34.18,75823.84,42.3,-0.40276,0.00028,15.49325]
[1779867275650,34.18,75823.84,42.3,-0.40276,0.00028,15.49325]
[1779867275662,34.18,75823.84,42.3,-0.40276,0.00028,15.49325]
[1779867275751,34.18,75823.84,42.3,-0.40276,0.00028,15.49325]
[1779867276394,34.18,75823.95,42.3,-0.40272,0.00028,15.49296]
[1779867278058,34.18,75827.64,42.3,-0.40168,0.00028,15.48335]
[1779867278102,34.18,75827.64,42.3,-0.40168,0.00028,15.48335]
[1779867278389,34.18,75827.64,42.3,-0.40168,0.00028,15.48335]
[1779867278795,34.18,75827.64,42.3,-0.40168,0.00028,15.48335]
[1779867279390,34.18,75827.68,42.3,-0.40167,0.00028,15.48324]
[1779867279558,34.18,75823.14,42.3,-0.40295,0.00028,15.49503]
[1779867280327,34.18,75823.14,42.3,-0.40295,0.00028,15.49503]
[1779867281457,34.18,75821.35,42.3,-0.40346,0.00028,15.49962]
[1779867282104,34.18,75822.77,42.3,-0.40305,0.00028,15.49596]
[1779867282420,34.18,75822.77,42.3,-0.40305,0.00028,15.49596]
[1779867287620,34.17,75823.35,42.3,-0.40288,0.00028,15.49437]
[1779867290091,34.17,75824.3,42.3,-0.40261,0.00028,15.49188]
[1779867291024,34.17,75824.99,42.3,-0.40241,0.00028,15.49008]
[1779867291093,34.17,75824.99,42.3,-0.40241,0.00028,15.49008]
[1779867291352,34.17,75824.99,42.3,-0.40241,0.00028,15.49008]
[1779867291684,34.17,75824.99,42.3,-0.40241,0.00028,15.49008]
[1779867292122,34.17,75825.03,42.3,-0.4024,0.00028,15.48997]
[1779867292357,34.17,75825.03,42.3,-0.4024,0.00028,15.48997]
[1779867294329,34.17,75827.28,42.3,-0.40176,0.00028,15.4841]
[1779867295078,34.17,75827.3,42.3,-0.40176,0.00028,15.48404]
[1779867296828,34.17,75827.37,42.3,-0.40173,0.00028,15.48384]
[1779867300357,34.17,75827.45,42.3,-0.40171,0.00028,15.48362]
[1779867300363,34.17,75827.45,42.3,-0.40171,0.00028,15.48362]
[1779867300376,34.17,75827.45,42.3,-0.40171,0.00028,15.48362]
[1779867300425,34.17,75827.45,42.3,-0.40171,0.00028,15.48362]
[1779867300432,34.17,75827.45,42.3,-0.40171,0.00028,15.48362]
[1779867300518,34.17,75827.45,42.3,-0.40171,0.00028,15.48362]
[1779867300558,34.17,75827.45,42.3,-0.40171,0.00028,15.48362]
[1779867300711,34.17,75832.87,42.3,-0.40018,0.00028,15.46934]
[1779867301433,34.17,75832.87,42.3,-0.40018,0.00028,15.46934]
[1779867302856,34.17,75834.83,42.3,-0.39962,0.00028,15.4641]
[1779867302883,34.17,75834.83,42.3,-0.39962,0.00028,15.4641]
[1779867302978,34.17,75834.83,42.3,-0.39962,0.00028,15.4641]
[1779867303534,34.17,75834.83,42.3,-0.39962,0.00028,15.4641]
[1779867303732,34.17,75834.09,42.3,-0.39983,0.00028,15.46607]
[1779867307263,34.17,75835.41,42.3,-0.39946,0.00028,15.46253]
[1779867307333,34.17,75835.41,42.3,-0.39946,0.00028,15.46253]
[1779867311290,34.17,75835.22,42.3,-0.39951,0.00028,15.46302]
[1779867313688,34.17,75835.51,42.3,-0.39943,0.00028,15.46224]
[1779867313689,34.17,75835.51,43.2,-0.39943,0.00028,15.46224]
[1779867313692,34.17,75835.51,43.2,-0.39943,0.00028,15.46224]
[1779867315726,34.17,75835.64,43.2,-0.39939,0.00028,15.46188]
[1779867321858,34.16,75836.0,43.2,-0.39928,0.00028,15.46088]
[1779867323371,34.16,75836.0,43.2,-0.39928,0.00028,15.46088]
[1779867328907,34.16,75835.27,43.2,-0.39949,0.00028,15.46281]
[1779867333943,34.16,75835.23,43.2,-0.39947,0.00028,15.4573]
[1779867338978,34.16,75835.53,43.2,-0.39938,0.00028,15.45648]
[1779867344015,34.16,75836.13,43.2,-0.39921,0.00028,15.45485]
[1779867349050,34.16,75835.56,43.2,-0.39937,0.00028,15.45637]
[1779867353327,34.16,75835.6,43.2,-0.39935,0.00028,15.45625]
[1779867353330,34.16,75835.6,43.2,-0.39935,0.00028,15.45625]
[1779867354439,34.16,75840.23,43.2,-0.39805,0.00028,15.44375]
[1779867360566,34.16,75840.17,43.2,-0.39807,0.00028,15.44393]
[1779867365724,34.16,75837.13,43.2,-0.39892,0.00028,15.45215]
[1779867366430,34.16,75837.43,43.2,-0.39884,0.00028,15.45134]
[1779867368183,34.16,75841.93,43.2,-0.39757,0.00028,15.43914]
[1779867369619,34.16,75841.93,43.2,-0.39757,0.00028,15.43914]
[1779867371204,34.16,75836.62,43.2,-0.39907,0.00028,15.45353]
[1779867377246,34.16,75836.56,43.2,-0.39908,0.00028,15.45367]
[1779867379028,34.16,75837.97,43.2,-0.39869,0.00028,15.44988]
[1779867384295,34.16,75839.52,43.2,-0.39825,0.00028,15.44568]
[1779867387221,34.16,75841.28,43.2,-0.39775,0.00028,15.44091]
[1779867392353,34.16,75840.79,43.2,-0.39786,0.00028,15.43665]
[1779867394682,34.16,75841.23,43.2,-0.39774,0.00028,15.43546]
[1779867400411,34.16,75841.1,43.2,-0.39777,0.00028,15.43584]
[1779867405449,34.16,75841.58,43.2,-0.39764,0.00028,15.43456]
[1779867410484,34.16,75842.63,43.2,-0.39735,0.00028,15.43172]
[1779867415519,34.17,75842.76,43.2,-0.39732,0.00028,15.4314]
[1779867420554,34.17,75842.61,43.2,-0.39736,0.00028,15.43184]
[1779867425589,34.17,75842.69,43.2,-0.39734,0.00028,15.43166]
[1779867430624,34.17,75842.75,43.2,-0.39733,0.00028,15.43152]
[1779867434531,34.17,75845.35,43.2,-0.3966,0.00028,15.42441]
[1779867434954,34.17,75845.35,43.2,-0.3966,0.00028,15.42441]
[1779867435506,34.17,75846.02,43.2,-0.39641,0.00028,15.42257]
[1779867440694,34.17,75849.2,43.2,-0.39552,0.00028,15.41384]
[1779867445729,34.18,75851.68,43.2,-0.39483,0.00028,15.40701]
[1779867450764,34.18,75853.62,43.2,-0.39429,0.00028,15.4016]
[1779867455874,34.18,75852.65,43.2,-0.39453,0.00028,15.39875]
[1779867459217,34.18,75852.37,43.2,-0.39461,0.00028,15.39957]
[1779867459268,34.18,75852.37,43.2,-0.39461,0.00028,15.39957]
[1779867459314,34.18,75852.37,43.2,-0.39461,0.00028,15.39957]
[1779867459827,34.18,75847.45,43.2,-0.396,0.00028,15.4133]
[1779867460337,34.18,75847.45,43.2,-0.396,0.00028,15.4133]
[1779867462036,34.18,75842.74,43.2,-0.39733,0.00028,15.42628]
[1779867462317,34.18,75842.74,43.2,-0.39733,0.00028,15.42628]
[1779867464773,34.18,75842.53,43.2,-0.39739,0.00028,15.42687]
[1779867464774,34.18,75842.53,43.2,-0.39739,0.00028,15.42687]
[1779867464885,34.18,75842.53,43.2,-0.39739,0.00028,15.42687]
[1779867464924,34.18,75842.53,43.2,-0.39739,0.00028,15.42687]
[1779867464944,34.18,75842.53,43.2,-0.39739,0.00028,15.42687]
[1779867464897,34.18,75851.78,43.2,-0.39478,0.00028,15.40128]
[1779867465176,34.18,75851.78,43.2,-0.39478,0.00028,15.40128]
[1779867465206,34.18,75851.78,43.2,-0.39478,0.00028,15.40128]
[1779867465235,34.18,75851.78,43.2,-0.39478,0.00028,15.40128]
[1779867465480,34.18,75851.78,43.2,-0.39478,0.00028,15.40128]
[1779867465725,34.18,75851.78,43.2,-0.39478,0.00028,15.40128]
[1779867465772,34.18,75851.78,43.2,-0.39478,0.00028,15.40128]
[1779867465870,34.18,75851.79,43.2,-0.39478,0.00028,15.40125]
[1779867466052,34.18,75851.79,43.2,-0.39478,0.00028,15.40125]
[1779867466906,34.18,75851.79,43.2,-0.39478,0.00028,15.40125]
[1779867467035,34.18,75848.2,43.2,-0.3958,0.00028,15.41128]
[1779867467376,34.18,75848.2,43.2,-0.3958,0.00028,15.41128]
[1779867468169,34.18,75847.65,43.2,-0.39595,0.00028,15.41282]
[1779867468431,34.18,75847.65,43.2,-0.39595,0.00028,15.41282]
[1779867470605,34.18,75847.9,43.2,-0.39588,0.00028,15.41213]
[1779867471448,34.18,75847.9,43.2,-0.39588,0.00028,15.41213]
[1779867476083,34.18,75847.68,43.2,-0.39594,0.00028,15.41275]
[1779867477058,34.18,75847.68,43.2,-0.39594,0.00028,15.41275]
[1779867478010,34.18,75847.02,43.2,-0.39613,0.00028,15.41459]
[1779867479069,34.18,75847.15,43.2,-0.3961,0.00028,15.41424]
[1779867480728,34.18,75847.09,43.2,-0.39611,0.00028,15.41441]
[1779867481049,34.18,75847.09,43.2,-0.39611,0.00028,15.41441]
[1779867481982,34.18,75842.52,43.2,-0.3974,0.00028,15.42698]
[1779867485758,34.18,75839.2,43.2,-0.39834,0.00028,15.436]
[1779867485891,34.18,75839.2,43.2,-0.39834,0.00028,15.436]
[1779867490020,34.18,75839.01,43.2,-0.39839,0.00028,15.43652]
[1779867490121,34.18,75839.01,43.2,-0.39839,0.00028,15.43652]
[1779867490270,34.18,75839.01,43.2,-0.39839,0.00028,15.43652]
[1779867490544,34.18,75839.01,43.2,-0.39839,0.00028,15.43652]
[1779867490969,34.18,75839.01,43.2,-0.39839,0.00028,15.43652]
[1779867490977,34.18,75838.92,43.2,-0.39842,0.00028,15.43676]
[1779867492914,34.18,75835.83,43.2,-0.39929,0.00028,15.44507]
[1779867493488,34.18,75833.21,43.2,-0.40003,0.00028,15.45206]
[1779867493548,34.18,75828.41,43.2,-0.40139,0.00028,15.46473]
[1779867499101,34.18,75827.89,43.2,-0.40153,0.00028,15.46608]
[1779867500155,34.18,75827.89,43.2,-0.40153,0.00028,15.46608]
[1779867501020,34.18,75827.89,43.2,-0.40153,0.00028,15.46608]
[1779867506031,34.18,75827.16,43.2,-0.40173,0.00028,15.46795]
[1779867507864,34.18,75820.93,43.2,-0.4035,0.00028,15.48406]
[1779867511034,34.18,75820.62,43.2,-0.40358,0.00028,15.48484]
[1779867517584,34.18,75819.99,43.2,-0.40372,0.00028,15.48077]
[1779867521011,34.18,75817.34,43.2,-0.40447,0.00028,15.48748]
[1779867522521,34.17,75817.01,43.2,-0.40456,0.00028,15.48828]
[1779867525913,34.17,75817.45,43.2,-0.40443,0.00028,15.48711]
[1779867528622,34.17,75816.51,43.2,-0.40469,0.00028,15.48944]
[1779867534349,34.16,75815.94,43.2,-0.40484,0.00028,15.49073]
[1779867539326,34.16,75817.7,43.2,-0.40433,0.00028,15.4862]
[1779867540803,34.16,75817.49,43.2,-0.40439,0.00028,15.48671]
[1779867540812,34.16,75817.49,43.2,-0.40439,0.00028,15.48671]
[1779867540831,34.16,75817.49,43.2,-0.40439,0.00028,15.48671]
[1779867540975,34.16,75817.59,43.2,-0.40436,0.00028,15.48644]
[1779867541262,34.16,75817.59,43.2,-0.40436,0.00028,15.48644]
[1779867541329,34.16,75817.59,43.2,-0.40436,0.00028,15.48644]
[1779867541345,34.16,75817.59,43.2,-0.40436,0.00028,15.48644]
[1779867541352,34.16,75817.59,43.2,-0.40436,0.00028,15.48644]
[1779867541472,34.16,75817.59,43.2,-0.40436,0.00028,15.48644]
[1779867541757,34.16,75817.59,43.2,-0.40436,0.00028,15.48644]
[1779867541821,34.16,75808.24,43.2,-0.40702,0.00028,15.50991]
[1779867542281,34.16,75808.24,43.2,-0.40702,0.00028,15.50991]
[1779867542405,34.16,75803.13,43.2,-0.40847,0.00028,15.52243]
[1779867543284,34.16,75803.13,43.2,-0.40847,0.00028,15.52243]
[1779867543295,34.16,75803.13,43.2,-0.40847,0.00028,15.52243]
[1779867547634,34.17,75802.57,43.2,-0.40864,0.00028,15.52387]
[1779867551579,34.17,75802.47,43.2,-0.40868,0.00028,15.52419]
[1779867551671,34.17,75802.47,43.2,-0.40868,0.00028,15.52421]
[1779867552148,34.17,75802.47,43.2,-0.40868,0.00028,15.52421]
[1779867557655,34.17,75798.54,43.2,-0.40981,0.00028,15.53373]
[1779867557922,34.17,75798.54,43.2,-0.40981,0.00028,15.53373]
[1779867557927,34.17,75797.31,43.2,-0.41016,0.00028,15.53668]
[1779867558138,34.17,75797.31,43.2,-0.41016,0.00028,15.53668]
[1779867559199,34.18,75795.33,43.2,-0.41072,0.00028,15.5414]
[1779867560575,34.18,75794.35,43.2,-0.41101,0.00028,15.54374]
[1779867560676,34.18,75794.36,43.2,-0.41101,0.00028,15.54374]
[1779867562000,34.18,75794.36,43.2,-0.41101,0.00028,15.54374]
[1779867562015,34.18,75796.75,43.2,-0.41033,0.00028,15.53812]
[1779867562390,34.18,75796.75,43.2,-0.41033,0.00028,15.53812]
[1779867563803,34.18,75794.67,43.2,-0.41092,0.00028,15.54307]
[1779867564059,34.18,75794.67,43.2,-0.41092,0.00028,15.54307]
[1779867564276,34.18,75792.69,43.2,-0.41149,0.00028,15.54775]
[1779867564931,34.18,75792.69,43.2,-0.41149,0.00028,15.54775]
[1779867564997,34.18,75783.61,43.2,-0.41408,0.00029,15.56869]
[1779867566509,34.18,75781.46,43.2,-0.4147,0.00029,15.57356]
[1779867566520,34.18,75781.46,43.2,-0.4147,0.00029,15.57356]
[1779867571683,34.18,75779.91,43.2,-0.41514,0.00029,15.57708]
[1779867575056,34.18,75784.9,43.2,-0.41369,0.00029,15.56022]
[1779867580214,34.17,75786.91,43.2,-0.41309,0.00029,15.5554]
[1779867580218,34.17,75786.91,43.2,-0.41309,0.00029,15.5554]
[1779867580265,34.17,75786.91,43.2,-0.41309,0.00029,15.5554]
[1779867580270,34.17,75786.91,43.2,-0.41309,0.00029,15.5554]
[1779867583539,34.17,75787.38,43.2,-0.41294,0.00029,15.5542]
[1779867584737,34.16,75787.53,43.2,-0.4129,0.00029,15.55381]
[1779867584740,34.16,75787.53,43.2,-0.4129,0.00029,15.55381]
[1779867585284,34.16,75787.12,43.2,-0.41301,0.00029,15.55471]
[1779867590745,34.16,75786.84,43.2,-0.41308,0.00029,15.55528]
[1779867593334,34.16,75787.22,43.2,-0.41297,0.00029,15.55442]
[1779867593762,34.16,75787.22,43.2,-0.41297,0.00029,15.55442]
[1779867600832,34.16,75789.26,43.2,-0.41239,0.00029,15.54973]
[1779867601646,34.16,75789.26,43.2,-0.41239,0.00029,15.54973]
[1779867601647,34.16,75789.26,43.2,-0.41239,0.00029,15.54973]
[1779867602390,34.16,75788.11,43.2,-0.41272,0.00029,15.55239]
[1779867602845,34.16,75788.11,43.2,-0.41272,0.00029,15.55239]
[1779867603093,34.16,75788.11,43.2,-0.41272,0.00029,15.55239]
[1779867602864,34.16,75779.16,43.2,-0.41528,0.00029,15.57275]
[1779867604236,34.16,75779.11,43.2,-0.41529,0.00029,15.57287]
[1779867609665,34.16,75778.52,43.2,-0.41547,0.00029,15.57421]
[1779867610224,34.16,75778.13,43.2,-0.41558,0.00029,15.57509]
[1779867610340,34.16,75778.13,43.2,-0.41558,0.00029,15.57509]
[1779867615956,34.16,75780.09,43.2,-0.41502,0.00029,15.57073]
[1779867616459,34.16,75780.09,43.2,-0.41502,0.00029,15.57073]
[1779867621998,34.17,75779.94,43.2,-0.41507,0.00029,15.5711]
[1779867622629,34.17,75779.94,43.2,-0.41507,0.00029,15.5711]
[1779867628043,34.17,75777.84,43.2,-0.41567,0.00029,15.57581]
[1779867633078,34.17,75779.29,43.2,-0.41523,0.00029,15.56703]
[1779867638113,34.17,75781.51,43.2,-0.4146,0.00029,15.56208]
[1779867643148,34.17,75783.56,43.2,-0.41402,0.00029,15.55745]
[1779867648183,34.17,75786.66,43.2,-0.41313,0.00029,15.5504]
[1779867653218,34.17,75785.42,43.2,-0.41349,0.00029,15.55326]
[1779867658253,34.17,75786.45,43.2,-0.4132,0.00029,15.55092]
[1779867663982,34.17,75786.11,43.2,-0.4133,0.00029,15.55172]
[1779867665302,34.18,75790.26,43.2,-0.41212,0.00029,15.54218]
[1779867670337,34.19,75792.27,43.2,-0.41157,0.00029,15.53771]
[1779867673533,34.19,75792.03,43.2,-0.41165,0.00028,15.53836]
[1779867680390,34.2,75792.24,43.2,-0.41162,0.00028,15.53812]
[1779867681491,34.21,75786.9,43.2,-0.41315,0.00029,15.55059]
[1779867687456,34.21,75782.25,43.2,-0.41448,0.00029,15.56119]
[1779867693498,34.21,75782.23,43.2,-0.41447,0.00029,15.55574]
[1779867698535,34.22,75781.57,43.2,-0.41466,0.00029,15.55728]
[1779867702721,34.22,75781.65,43.2,-0.41464,0.00029,15.55713]
[1779867705525,34.22,75779.27,43.2,-0.41533,0.00029,15.5625]
[1779867705674,34.22,75779.27,43.2,-0.41533,0.00029,15.5625]
[1779867706322,34.22,75776.06,43.2,-0.41624,0.00029,15.56964]
[1779867706328,34.22,75776.06,43.2,-0.41624,0.00029,15.56964]
[1779867706345,34.22,75776.06,43.2,-0.41624,0.00029,15.56964]
[1779867706373,34.22,75776.06,43.2,-0.41624,0.00029,15.56964]
[1779867706375,34.22,75776.06,43.2,-0.41624,0.00029,15.56964]
[1779867706393,34.22,75776.06,43.2,-0.41624,0.00029,15.56964]
[1779867706591,34.22,75769.32,43.2,-0.41817,0.00029,15.58432]
[1779867707476,34.22,75769.32,43.2,-0.41817,0.00029,15.58432]
[1779867708708,34.22,75766.51,43.2,-0.41897,0.00029,15.59033]
[1779867708714,34.22,75766.51,43.2,-0.41897,0.00029,15.59033]
[1779867710238,34.22,75764.97,43.2,-0.41941,0.00029,15.59359]
[1779867711677,34.22,75765.03,43.2,-0.41939,0.00029,15.59344]
[1779867712539,34.22,75764.79,43.2,-0.41946,0.00029,15.59394]
[1779867715077,34.22,75764.54,43.2,-0.41953,0.00029,15.59445]
[1779867720343,34.21,75763.58,43.2,-0.4198,0.00029,15.59642]
[1779867720616,34.21,75763.58,43.2,-0.4198,0.00029,15.59642]
[1779867725724,34.21,75770.55,43.2,-0.4178,0.00029,15.5815]
[1779867726557,34.21,75770.55,43.2,-0.4178,0.00029,15.5815]
[1779867727605,34.21,75770.55,43.2,-0.4178,0.00029,15.5815]
[1779867730361,34.21,75770.17,43.2,-0.4179,0.00029,15.58231]
[1779867730711,34.21,75770.17,43.2,-0.4179,0.00029,15.58231]
[1779867733367,34.21,75769.77,43.2,-0.41802,0.00029,15.58316]
[1779867735660,34.21,75774.25,43.2,-0.41674,0.00029,15.57341]
[1779867740829,34.21,75776.93,43.2,-0.41597,0.00029,15.56751]
[1779867745964,34.21,75778.93,43.2,-0.4154,0.00029,15.56307]
[1779867746056,34.21,75778.93,43.2,-0.4154,0.00029,15.56307]
[1779867746119,34.21,75778.93,43.2,-0.4154,0.00029,15.56307]
[1779867751255,34.21,75780.79,43.2,-0.41488,0.00029,15.55897]
[1779867756945,34.22,75782.75,43.2,-0.4143,0.00029,15.54907]
[1779867758647,34.22,75782.61,43.2,-0.41434,0.00029,15.5494]
[1779867769029,34.22,75783.34,43.2,-0.41415,0.00029,15.54787]
[1779867775071,34.23,75783.65,43.2,-0.41406,0.00029,15.54721]
[1779867780106,34.22,75784.08,43.2,-0.41392,0.00029,15.5461]
[1779867785160,34.22,75785.18,43.2,-0.41362,0.00029,15.54365]
[1779867790195,34.22,75785.21,43.2,-0.41361,0.00029,15.54363]
[1779867797244,34.23,75785.16,43.2,-0.41364,0.00029,15.54381]
[1779867804293,34.23,75785.16,43.2,-0.41364,0.00029,15.54386]
[1779867809328,34.23,75784.92,43.2,-0.41371,0.00029,15.54437]
[1779867818391,34.23,75785.56,43.2,-0.41349,0.00029,15.5373]
[1779867824433,34.22,75786.53,43.2,-0.41319,0.00029,15.53488]
[1779867827720,34.21,75786.63,43.2,-0.41316,0.00029,15.53462]
[1779867833497,34.21,75785.92,43.2,-0.41335,0.00029,15.53617]
[1779867839539,34.2,75786.55,43.2,-0.41315,0.00029,15.53452]
[1779867845047,34.19,75786.21,43.2,-0.41323,0.00029,15.53516]
[1779867845538,34.19,75786.14,43.2,-0.41324,0.00029,15.53525]
[1779867845618,34.19,75786.14,43.2,-0.41324,0.00029,15.53525]
[1779867845709,34.19,75786.14,43.2,-0.41324,0.00029,15.53525]
[1779867845715,34.19,75786.14,43.2,-0.41324,0.00029,15.53525]
[1779867846071,34.19,75786.14,43.2,-0.41324,0.00029,15.53525]
[1779867846136,34.19,75774.34,43.2,-0.41662,0.00029,15.56175]
[1779867846480,34.19,75774.34,43.2,-0.41662,0.00029,15.56175]
[1779867846978,34.19,75774.34,43.2,-0.41662,0.00029,15.56175]
[1779867848107,34.19,75770.95,43.2,-0.41759,0.00029,15.56915]
[1779867848137,34.19,75770.95,43.2,-0.41759,0.00029,15.56915]
[1779867850354,34.19,75769.79,43.2,-0.41792,0.00029,15.57166]
[1779867853757,34.19,75769.77,43.2,-0.41792,0.00029,15.5717]
[1779867859680,34.19,75768.65,43.2,-0.41824,0.00029,15.57406]
[1779867863708,34.19,75773.14,43.2,-0.41695,0.00029,15.5643]
[1779867868743,34.19,75776.18,43.2,-0.41608,0.00029,15.55762]
[1779867874785,34.19,75776.17,43.2,-0.41606,0.00029,15.5521]
[1779867880993,34.19,75775.65,43.2,-0.41621,0.00029,15.55325]
[1779867883406,34.19,75770.83,43.2,-0.41759,0.00029,15.56382]
[1779867884749,34.19,75771.49,43.2,-0.4174,0.00029,15.56238]
[1779867884792,34.19,75771.49,43.2,-0.4174,0.00029,15.56238]
[1779867884799,34.19,75771.49,43.2,-0.4174,0.00029,15.56238]
[1779867889890,34.19,75771.38,43.2,-0.41743,0.00029,15.56262]
[1779867892968,34.19,75771.76,43.2,-0.41732,0.00029,15.56178]
[1779867896939,34.19,75776.41,43.2,-0.41599,0.00029,15.55156]
[1779867901974,34.19,75776.86,43.2,-0.41587,0.00029,15.55058]
[1779867903976,34.19,75776.65,43.2,-0.41593,0.00029,15.55105]
[1779867909029,34.19,75776.6,43.2,-0.41594,0.00029,15.55118]
[1779867911996,34.19,75776.78,43.2,-0.41589,0.00029,15.55079]
[1779867918092,34.19,75776.02,43.2,-0.41611,0.00029,15.5525]
[1779867927155,34.19,75776.04,43.2,-0.41611,0.00029,15.55248]
[1779867935668,34.19,75776.08,43.2,-0.4161,0.00029,15.5524]
[1779867944274,34.19,75776.39,43.2,-0.41599,0.00029,15.54618]
[1779867949309,34.2,75776.42,43.2,-0.41598,0.00029,15.54613]
[1779867950807,34.2,75776.43,43.2,-0.41598,0.00029,15.54611]
[1779867951100,34.2,75776.43,43.2,-0.41598,0.00029,15.54611]
[1779867951141,34.2,75776.43,43.2,-0.41598,0.00029,15.54611]
[1779867951237,34.2,75776.43,43.2,-0.41598,0.00029,15.54611]
[1779867951281,34.2,75776.43,43.2,-0.41598,0.00029,15.54611]
[1779867951404,34.2,75789.07,43.2,-0.41237,0.00029,15.51748]
[1779867953294,34.2,75792.52,43.2,-0.41138,0.00029,15.50947]
[1779867953295,34.2,75792.52,43.2,-0.41138,0.00029,15.50947]
[1779867955699,34.2,75793.35,43.2,-0.41116,0.00029,15.50759]
[1779867956358,34.2,75794.07,43.2,-0.41095,0.00029,15.50592]
[1779867958492,34.2,75796.46,43.2,-0.41027,0.00029,15.50024]
[1779867960932,34.2,75796.14,43.2,-0.41035,0.00029,15.50092]
[1779867963138,34.19,75798.49,43.2,-0.40968,0.00029,15.49527]
[1779867963239,34.19,75798.49,43.2,-0.40968,0.00029,15.49527]
[1779867968390,34.19,75798.41,43.2,-0.40969,0.00029,15.49535]
[1779867974691,34.18,75800.59,43.2,-0.40905,0.00029,15.49001]
[1779867975704,34.18,75799.37,43.2,-0.40939,0.00029,15.49289]
[1779867976485,34.18,75799.37,43.2,-0.40939,0.00029,15.49289]
[1779867990144,34.18,75798.38,43.2,-0.40968,0.00029,15.49532]
[1779867995639,34.2,75798.17,43.2,-0.40974,0.00029,15.49046]
[1779867998391,34.2,75797.93,43.2,-0.40981,0.00029,15.49106]
[1779867998660,34.2,75791.92,43.2,-0.41153,0.00029,15.5053]
[1779868001682,34.2,75797.0,43.2,-0.41008,0.00029,15.4933]
[1779868003902,34.2,75796.65,43.2,-0.41018,0.00029,15.49413]
[1779868005625,34.2,75796.78,43.2,-0.41014,0.00029,15.4938]
[1779868010387,34.19,75797.53,43.2,-0.40992,0.00029,15.49193]
[1779868015404,34.19,75799.29,43.2,-0.40941,0.00029,15.4877]
[1779868020844,34.19,75800.62,43.2,-0.40902,0.00029,15.48444]
[1779868025568,34.18,75806.71,43.2,-0.40728,0.00028,15.46951]
[1779868025584,34.18,75806.71,43.2,-0.40728,0.00028,15.46951]
[1779868025678,34.18,75806.71,43.2,-0.40728,0.00028,15.46951]
[1779868025712,34.18,75806.71,43.2,-0.40728,0.00028,15.46951]
[1779868026524,34.18,75806.71,43.2,-0.40728,0.00028,15.46951]
[1779868027581,34.18,75808.87,43.2,-0.40666,0.00028,15.46415]
[1779868028167,34.18,75808.87,43.2,-0.40666,0.00028,15.46415]
[1779868028693,34.18,75808.64,43.2,-0.40672,0.00028,15.46471]
[1779868029739,34.18,75809.17,43.2,-0.40657,0.00028,15.46338]
[1779868033625,34.18,75813.14,43.2,-0.40544,0.00028,15.45343]
[1779868033661,34.18,75813.14,43.2,-0.40544,0.00028,15.45343]
[1779868038941,34.18,75813.58,43.2,-0.40531,0.00028,15.45227]
[1779868043976,34.18,75813.01,43.2,-0.40546,0.00028,15.45365]
[1779868045959,34.17,75813.65,43.2,-0.40528,0.00028,15.45203]
[1779868046121,34.17,75813.65,43.2,-0.40528,0.00028,15.45203]
[1779868052405,34.17,75814.02,43.2,-0.40514,0.00028,15.44544]
[1779868055367,34.17,75814.42,43.2,-0.40502,0.00028,15.44441]
[1779868058148,34.17,75814.64,43.2,-0.40496,0.00028,15.44384]
[1779868060811,34.17,75814.47,43.2,-0.405,0.00028,15.44424]
[1779868062105,34.17,75809.67,43.2,-0.40637,0.00028,15.45625]
[1779868070007,34.17,75808.88,43.2,-0.40659,0.00028,15.45815]
[1779868074647,34.16,75809.62,43.2,-0.40636,0.00028,15.4562]
[1779868079806,34.16,75809.58,43.2,-0.40637,0.00028,15.45624]
[1779868080345,34.16,75809.58,43.2,-0.40637,0.00028,15.45624]
[1779868080694,34.16,75809.58,43.2,-0.40637,0.00029,15.45621]
[1779868082091,34.16,75812.31,43.2,-0.40559,0.00028,15.44938]
[1779868082100,34.16,75812.31,43.2,-0.40559,0.00028,15.44938]
[1779868083388,34.16,75812.17,43.2,-0.40563,0.00028,15.44973]
[1779868084188,34.16,75812.2,43.2,-0.40562,0.00028,15.44965]
[1779868086133,34.16,75812.69,43.2,-0.40548,0.00028,15.44841]
[1779868086353,34.16,75812.69,43.2,-0.40548,0.00028,15.44841]
[1779868086372,34.16,75812.69,43.2,-0.40548,0.00028,15.44841]
[1779868086662,34.16,75812.69,43.2,-0.40548,0.00028,15.44841]
[1779868086678,34.16,75812.69,43.2,-0.40548,0.00028,15.44841]
[1779868086954,34.16,75812.69,43.2,-0.40548,0.00028,15.44841]
[1779868087284,34.16,75816.47,43.2,-0.4044,0.00028,15.43884]
[1779868089017,34.16,75818.84,43.2,-0.40372,0.00028,15.43279]
[1779868090141,34.16,75818.46,43.2,-0.40383,0.00028,15.43375]
[1779868090364,34.16,75818.46,43.2,-0.40383,0.00028,15.43375]
[1779868091036,34.15,75817.84,43.2,-0.40401,0.00028,15.43533]
[1779868091079,34.15,75817.84,43.2,-0.40401,0.00028,15.43533]
[1779868093833,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094259,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094271,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094397,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094407,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094417,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094428,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094516,34.15,75817.21,43.2,-0.40418,0.00028,15.43691]
[1779868094529,34.15,75814.61,43.2,-0.40492,0.00028,15.4435]
[1779868094940,34.15,75814.61,43.2,-0.40492,0.00028,15.4435]
[1779868095418,34.15,75814.61,43.2,-0.40492,0.00028,15.4435]
[1779868095581,34.15,75814.61,43.2,-0.40492,0.00028,15.4435]
[1779868095569,34.15,75806.19,43.2,-0.40732,0.00029,15.46451]
[1779868096171,34.15,75806.19,43.2,-0.40732,0.00029,15.46451]
[1779868096350,34.15,75802.99,43.2,-0.40824,0.00029,15.47233]
[1779868098242,34.15,75803.34,43.2,-0.40813,0.00029,15.47146]
[1779868103404,34.15,75803.28,43.2,-0.40814,0.00029,15.47154]
[1779868105297,34.15,75803.26,43.2,-0.40815,0.00029,15.47155]
[1779868108490,34.15,75804.75,43.2,-0.40771,0.00029,15.46786]
[1779868109156,34.15,75805.21,43.2,-0.40758,0.00029,15.46671]
[1779868110913,34.15,75805.73,43.2,-0.40743,0.00029,15.46544]
[1779868116493,34.14,75805.3,43.2,-0.40753,0.00029,15.46088]
[1779868121911,34.14,75805.25,43.2,-0.40753,0.00029,15.46092]
[1779868128575,34.14,75803.8,43.2,-0.40793,0.00029,15.46438]
[1779868133611,34.13,75803.55,43.2,-0.408,0.00029,15.46491]
[1779868138184,34.13,75803.63,43.2,-0.40797,0.00029,15.46468]
[1779868138187,34.13,75803.63,43.2,-0.40797,0.00029,15.46468]
[1779868138198,34.13,75803.63,43.2,-0.40797,0.00029,15.46468]
[1779868138303,34.13,75803.63,43.2,-0.40797,0.00029,15.46468]
[1779868138430,34.13,75803.63,43.2,-0.40797,0.00029,15.46468]
[1779868138599,34.13,75803.63,43.2,-0.40797,0.00029,15.46468]
[1779868138647,34.13,75789.76,43.2,-0.41193,0.00029,15.49778]
[1779868138978,34.13,75789.76,43.2,-0.41193,0.00029,15.49778]
[1779868140725,34.13,75784.87,43.2,-0.41334,0.00029,15.50913]
[1779868141748,34.13,75783.91,43.2,-0.41362,0.00029,15.51135]
[1779868148112,34.14,75783.95,43.2,-0.41361,0.00029,15.51132]
[1779868148122,34.14,75783.95,43.2,-0.41361,0.00029,15.51132]
[1779868148186,34.14,75783.95,43.2,-0.41361,0.00029,15.51132]
[1779868148218,34.14,75783.95,43.2,-0.41361,0.00029,15.51132]
[1779868151000,34.14,75783.7,43.2,-0.41369,0.00029,15.51194]
[1779868156774,34.14,75783.78,43.2,-0.41368,0.00029,15.51185]
[1779868158817,34.14,75783.82,43.2,-0.41367,0.00029,15.51179]
[1779868159164,34.14,75783.82,43.2,-0.41367,0.00029,15.51179]
[1779868160805,34.15,75789.02,43.2,-0.41218,0.00029,15.49983]
[1779868165840,34.15,75787.94,43.2,-0.4125,0.00029,15.50244]
[1779868171378,34.15,75786.49,43.2,-0.41293,0.00029,15.50586]
[1779868172391,34.15,75786.84,43.2,-0.41279,0.00029,15.4994]
[1779868173504,34.15,75786.85,43.2,-0.41278,0.00029,15.49934]
[1779868173667,34.15,75786.85,43.2,-0.41278,0.00029,15.49934]
[1779868173707,34.15,75786.84,43.2,-0.41278,0.00029,15.49933]
[1779868174014,34.15,75786.84,43.2,-0.41278,0.00029,15.49933]
[1779868175368,34.15,75790.37,43.2,-0.41177,0.00029,15.49115]
[1779868175620,34.15,75790.37,43.2,-0.41177,0.00029,15.49115]
[1779868175671,34.15,75794.36,43.2,-0.41063,0.00029,15.48176]
[1779868175957,34.15,75794.36,43.2,-0.41063,0.00029,15.48176]
[1779868177941,34.15,75796.51,43.2,-0.41002,0.00029,15.47668]
[1779868179347,34.15,75796.55,43.2,-0.41001,0.00029,15.47663]
[1779868181167,34.15,75796.6,43.2,-0.41,0.00029,15.47649]
[1779868182764,34.15,75797.72,43.2,-0.40968,0.00029,15.47386]
[1779868183087,34.15,75797.72,43.2,-0.40968,0.00029,15.47386]
[1779868189001,34.16,75797.02,43.2,-0.4099,0.00029,15.47569]
[1779868194413,34.16,75795.44,43.2,-0.41036,0.00029,15.47954]
[1779868200465,34.17,75796.15,43.2,-0.41017,0.00029,15.47798]
[1779868200549,34.17,75796.15,43.2,-0.41017,0.00029,15.47798]
[1779868203496,34.17,75795.85,43.2,-0.41027,0.00029,15.47878]
[1779868205367,34.17,75795.06,43.2,-0.41049,0.00029,15.48065]
[1779868211159,34.17,75795.51,43.2,-0.41036,0.00029,15.47956]
[1779868216194,34.17,75795.5,43.2,-0.41036,0.00029,15.47957]
[1779868224250,34.17,75793.65,43.2,-0.41089,0.00029,15.48393]
[1779868230114,34.17,75793.54,43.2,-0.41092,0.00029,15.48419]
[1779868231321,34.17,75792.07,43.2,-0.41134,0.00029,15.48766]
[1779868231419,34.17,75785.68,43.2,-0.41315,0.00029,15.49691]
[1779868237091,34.17,75782.73,43.2,-0.41399,0.00029,15.50369]
[1779868242379,34.18,75780.91,43.2,-0.41452,0.00029,15.50785]
[1779868246417,34.17,75781.86,43.2,-0.41424,0.00029,15.50564]
[1779868246876,34.17,75782.41,43.2,-0.41408,0.00029,15.50437]
[1779868247414,34.17,75786.13,43.2,-0.41302,0.00029,15.49588]
[1779868250724,34.17,75787.86,43.2,-0.41252,0.00029,15.49191]
[1779868258527,34.18,75789.48,43.2,-0.41207,0.00029,15.48822]
[1779868260696,34.18,75790.97,43.2,-0.41164,0.00029,15.48477]
[1779868260741,34.18,75790.97,43.2,-0.41164,0.00029,15.48477]
[1779868261090,34.18,75791.02,43.2,-0.41163,0.00029,15.48468]
[1779868261513,34.18,75795.41,43.2,-0.41038,0.00029,15.47435]
[1779868266548,34.19,75797.72,43.2,-0.40973,0.00029,15.46897]
[1779868268129,34.19,75797.55,43.2,-0.40978,0.00029,15.4694]
[1779868269472,34.19,75796.78,43.2,-0.41001,0.00029,15.47127]
[1779868274604,34.19,75798.33,43.2,-0.40958,0.00029,15.46767]
[1779868279622,34.2,75798.14,43.2,-0.40964,0.00029,15.46821]
[1779868284897,34.19,75800.68,43.2,-0.40891,0.00029,15.46206]
[1779868285286,34.19,75800.68,43.2,-0.40891,0.00029,15.46206]
[1779868286051,34.2,75800.79,43.2,-0.40888,0.00029,15.46181]
[1779868287247,34.19,75800.82,43.2,-0.40887,0.00029,15.46172]
[1779868287305,34.19,75800.82,43.2,-0.40887,0.00029,15.46172]
[1779868287348,34.19,75800.82,43.2,-0.40887,0.00029,15.46172]
[1779868288458,34.2,75801.81,43.2,-0.40859,0.00029,15.45935]
[1779868290161,34.2,75802.79,43.2,-0.40831,0.00029,15.45699]
[1779868290706,34.2,75802.79,43.2,-0.40831,0.00029,15.45699]
[1779868291011,34.2,75802.94,43.2,-0.40827,0.00029,15.45661]
[1779868291731,34.2,75802.94,43.2,-0.40827,0.00029,15.45661]
[1779868292085,34.2,75805.82,43.2,-0.40741,0.00029,15.44396]
[1779868293844,34.2,75808.96,43.2,-0.40652,0.00029,15.43624]
[1779868295097,34.2,75809.22,43.2,-0.40645,0.00029,15.43562]
[1779868296017,34.2,75810.11,43.2,-0.4062,0.00029,15.43344]
[1779868296371,34.2,75810.11,43.2,-0.4062,0.00029,15.43344]
[1779868296778,34.2,75810.11,43.2,-0.4062,0.00029,15.43344]
[1779868297297,34.2,75810.21,43.2,-0.40617,0.00029,15.43319]
[1779868299094,34.2,75810.63,43.2,-0.40606,0.00028,15.43218]
[1779868299338,34.2,75810.63,43.2,-0.40606,0.00028,15.43218]
[1779868300373,34.2,75811.26,43.2,-0.40588,0.00028,15.43065]
[1779868300430,34.2,75811.26,43.2,-0.40588,0.00028,15.43065]
[1779868301391,34.2,75811.2,43.2,-0.4059,0.00028,15.4308]
[1779868306714,34.21,75812.28,43.2,-0.40561,0.00028,15.42828]
[1779868310062,34.22,75815.53,43.2,-0.4047,0.00028,15.42025]
[1779868314499,34.22,75814.67,43.2,-0.40496,0.00028,15.42258]
[1779868320935,34.24,75815.78,43.2,-0.40469,0.00028,15.42024]
[1779868325971,34.25,75817.25,43.2,-0.4043,0.00028,15.41678]
[1779868330061,34.26,75818.06,43.2,-0.40409,0.00028,15.41488]
[1779868330121,34.26,75818.06,43.2,-0.40409,0.00028,15.41488]
[1779868331433,34.26,75818.0,43.2,-0.40412,0.00028,15.41514]
[1779868337041,34.27,75815.78,43.2,-0.40477,0.00028,15.42102]
[1779868342084,34.29,75817.24,43.2,-0.40439,0.00028,15.41763]
[1779868347119,34.3,75817.75,43.2,-0.40427,0.00028,15.41659]
[1779868352155,34.31,75816.99,43.2,-0.40448,0.00028,15.41316]
[1779868355316,34.31,75817.59,43.2,-0.40432,0.00028,15.41174]
[1779868355704,34.31,75817.59,43.2,-0.40432,0.00028,15.41174]
[1779868359146,34.31,75820.85,43.2,-0.40341,0.00028,15.40355]
[1779868361835,34.31,75821.51,43.5,-0.40322,0.00028,15.40186]
[1779868361837,34.31,75821.51,43.5,-0.40322,0.00028,15.40186]
[1779868362067,34.32,75821.48,44.2,-0.40324,0.00028,15.402]
[1779868363175,34.32,75821.36,44.2,-0.40327,0.00028,15.40234]
[1779868363300,34.32,75821.36,44.2,-0.40327,0.00028,15.40234]
[1779868363388,34.32,75821.36,44.2,-0.40327,0.00028,15.40234]
[1779868371471,34.32,75821.74,44.2,-0.40317,0.00028,15.40141]
[1779868377332,34.32,75822.01,44.2,-0.4031,0.00028,15.40075]
[1779868380393,34.32,75822.15,44.2,-0.40306,0.00028,15.40039]
[1779868386394,34.32,75823.25,44.2,-0.40275,0.00028,15.39759]
[1779868389093,34.32,75823.15,44.2,-0.40278,0.00028,15.39786]
[1779868390680,34.32,75823.18,44.2,-0.40277,0.00028,15.39778]
[1779868397024,34.32,75823.36,44.2,-0.40272,0.00028,15.39734]
[1779868397064,34.32,75823.36,44.2,-0.40272,0.00028,15.39734]
[1779868397070,34.32,75823.36,44.2,-0.40272,0.00028,15.39734]
[1779868397284,34.32,75823.36,44.2,-0.40272,0.00028,15.39734]
[1779868397366,34.32,75823.36,44.2,-0.40272,0.00028,15.39734]
[1779868397472,34.33,75811.9,44.2,-0.40598,0.00028,15.42639]
[1779868398055,34.33,75811.9,44.2,-0.40598,0.00028,15.42639]
[1779868398479,34.33,75816.23,44.2,-0.40475,0.00028,15.4156]
[1779868402193,34.33,75815.81,44.2,-0.40489,0.00028,15.4168]
[1779868402199,34.33,75815.81,44.2,-0.40489,0.00028,15.4168]
[1779868405219,34.34,75822.0,44.2,-0.40314,0.00028,15.40114]
[1779868413367,34.34,75823.49,44.2,-0.40269,0.00028,15.39172]
[1779868414556,34.34,75825.56,44.2,-0.4021,0.00028,15.38638]
[1779868419621,34.34,75827.54,44.2,-0.40155,0.00028,15.38128]
[1779868419631,34.34,75827.54,44.2,-0.40155,0.00028,15.38128]
[1779868419700,34.34,75827.54,44.2,-0.40155,0.00028,15.38128]
[1779868419728,34.34,75827.54,44.2,-0.40155,0.00028,15.38128]
[1779868419944,34.34,75827.54,44.2,-0.40155,0.00028,15.38128]
[1779868420391,34.34,75827.58,44.2,-0.40154,0.00028,15.38119]
[1779868420639,34.34,75834.91,44.2,-0.39947,0.00028,15.36193]
[1779868421086,34.34,75834.91,44.2,-0.39947,0.00028,15.36193]
[1779868421646,34.34,75836.18,44.2,-0.39911,0.00028,15.35856]
[1779868424095,34.34,75835.99,44.2,-0.39917,0.00028,15.35913]
[1779868425232,34.35,75836.06,44.2,-0.39915,0.00028,15.35898]
[1779868428537,34.35,75836.52,44.2,-0.39903,0.00028,15.35785]
[1779868433074,34.36,75836.69,44.2,-0.399,0.00028,15.35756]
[1779868433149,34.36,75836.69,44.2,-0.399,0.00028,15.35756]
[1779868433205,34.36,75836.69,44.2,-0.399,0.00028,15.35756]
[1779868433455,34.36,75836.69,44.2,-0.399,0.00028,15.35756]
[1779868433681,34.36,75836.69,44.2,-0.399,0.00028,15.35756]
[1779868433743,34.36,75836.69,44.2,-0.399,0.00028,15.35756]
[1779868433881,34.36,75836.69,44.2,-0.399,0.00028,15.35756]
[1779868433910,34.36,75845.88,44.2,-0.39641,0.00028,15.33268]
[1779868434734,34.36,75845.88,44.2,-0.39641,0.00028,15.33268]
[1779868435542,34.36,75847.6,44.2,-0.39592,0.00028,15.32796]
[1779868435744,34.36,75848.87,44.2,-0.39557,0.00028,15.32446]
[1779868437021,34.36,75849.16,44.2,-0.39549,0.00028,15.32369]
[1779868437571,34.36,75849.16,44.2,-0.39549,0.00028,15.32371]
[1779868438486,34.36,75849.16,44.2,-0.39549,0.00028,15.32371]
[1779868438928,34.36,75849.16,44.2,-0.39549,0.00028,15.32371]
[1779868439497,34.36,75849.47,44.2,-0.3954,0.00028,15.32287]
[1779868439772,34.36,75850.74,44.2,-0.39505,0.00028,15.31937]
[1779868443608,34.36,75850.99,44.2,-0.39499,0.00028,15.31878]
[1779868448912,34.37,75851.07,44.2,-0.39498,0.00028,15.31873]
[1779868448985,34.37,75851.07,44.2,-0.39498,0.00028,15.31873]
[1779868449015,34.37,75851.03,44.2,-0.395,0.00028,15.31888]
[1779868449184,34.37,75851.03,44.2,-0.395,0.00028,15.31888]
[1779868451968,34.37,75853.91,44.2,-0.39419,0.00028,15.31091]
[1779868452210,34.37,75853.91,44.2,-0.39419,0.00028,15.31091]
[1779868452225,34.37,75853.91,44.2,-0.39419,0.00028,15.31091]
[1779868453608,34.38,75854.75,44.2,-0.39396,0.00028,15.30863]
[1779868458905,34.38,75855.34,44.2,-0.39382,0.00028,15.3072]
[1779868459833,34.38,75855.34,44.2,-0.39382,0.00028,15.3072]
[1779868459947,34.38,75855.34,44.2,-0.39382,0.00028,15.3072]
[1779868466961,34.39,75853.84,44.2,-0.39426,0.00028,15.31165]
[1779868467390,34.39,75853.84,44.2,-0.39426,0.00028,15.31165]
[1779868467969,34.39,75845.82,44.2,-0.39652,0.00028,15.33388]
[1779868468077,34.39,75845.82,44.2,-0.39652,0.00028,15.33388]
[1779868468266,34.39,75845.82,44.2,-0.39652,0.00028,15.33388]
[1779868468524,34.39,75845.82,44.2,-0.39652,0.00028,15.33388]
[1779868470721,34.39,75842.52,44.2,-0.39746,0.00028,15.34291]
[1779868472946,34.39,75842.22,44.2,-0.39751,0.00028,15.33811]
[1779868475385,34.4,75840.44,44.2,-0.39802,0.00028,15.34297]
[1779868481060,34.4,75841.0,44.2,-0.39787,0.00028,15.34154]
[1779868483504,34.4,75841.0,44.2,-0.39787,0.00028,15.34155]
[1779868489115,34.4,75841.41,44.2,-0.39776,0.00028,15.34052]
[1779868494151,34.4,75840.98,44.2,-0.39789,0.00028,15.34174]
[1779868498525,34.41,75840.92,44.2,-0.39791,0.00028,15.34193]
[1779868500919,34.41,75840.68,44.2,-0.39798,0.00028,15.3426]
[1779868505389,34.41,75841.1,44.2,-0.39787,0.00028,15.34152]
[1779868506779,34.41,75841.15,44.2,-0.39785,0.00028,15.34141]
[1779868512277,34.41,75843.18,44.2,-0.39729,0.00028,15.33598]
[1779868514212,34.41,75843.18,44.2,-0.39729,0.00028,15.33598]
[1779868517118,34.41,75845.97,44.2,-0.39651,0.00028,15.32844]
[1779868517140,34.41,75845.97,44.2,-0.39651,0.00028,15.32844]
[1779868517409,34.41,75845.97,44.2,-0.39651,0.00028,15.32844]
[1779868518033,34.41,75845.97,44.2,-0.39651,0.00028,15.32844]
[1779868519288,34.41,75850.35,44.2,-0.39528,0.00028,15.31639]
[1779868521399,34.42,75850.72,44.2,-0.39517,0.00028,15.31539]
[1779868526479,34.42,75854.12,44.2,-0.39423,0.00028,15.30603]
[1779868532247,34.42,75853.06,44.2,-0.3945,0.00028,15.30345]
[1779868536705,34.42,75853.03,44.2,-0.39452,0.00028,15.30359]
[1779868537324,34.43,75853.4,44.2,-0.39442,0.00028,15.30263]
[1779868537552,34.43,75853.4,44.2,-0.39442,0.00028,15.30263]
[1779868537732,34.43,75853.4,44.2,-0.39442,0.00028,15.30263]
[1779868538204,34.43,75852.5,44.2,-0.39468,0.00028,15.30517]
[1779868539044,34.43,75852.5,44.2,-0.39468,0.00028,15.30517]
[1779868549536,34.44,75847.61,44.2,-0.39608,0.00028,15.31896]
[1779868554571,34.44,75847.49,44.2,-0.39612,0.00028,15.31938]
[1779868556413,34.44,75847.5,44.2,-0.39612,0.00028,15.31937]
[1779868559485,34.44,75847.68,44.2,-0.39607,0.00028,15.31892]
[1779868561308,34.44,75847.85,44.2,-0.39602,0.00028,15.31846]
[1779868565366,34.44,75848.22,44.2,-0.39593,0.00028,15.31751]
[1779868566354,34.45,75848.22,44.2,-0.39593,0.00028,15.31752]
[1779868567118,34.45,75848.26,44.2,-0.39592,0.00028,15.31743]
[1779868567369,34.45,75848.26,44.2,-0.39592,0.00028,15.31743]
[1779868569171,34.45,75848.9,44.2,-0.39574,0.00028,15.3157]
[1779868569450,34.45,75848.9,44.2,-0.39574,0.00028,15.3157]
[1779868577802,34.45,75851.48,44.2,-0.39503,0.00028,15.30866]
[1779868581877,34.45,75850.08,44.2,-0.39543,0.00028,15.31264]
[1779868583488,34.45,75854.34,44.2,-0.39423,0.00028,15.30083]
[1779868587554,34.46,75857.64,44.2,-0.39332,0.00028,15.29169]
[1779868591424,34.46,75858.45,44.2,-0.3931,0.00028,15.28953]
[1779868593314,34.46,75857.48,44.2,-0.39335,0.00028,15.28666]
[1779868596586,34.47,75857.66,44.2,-0.3933,0.00028,15.28618]
[1779868596667,34.47,75857.66,44.2,-0.3933,0.00028,15.28618]
[1779868597357,34.47,75854.36,44.2,-0.39423,0.00028,15.29553]
[1779868597363,34.47,75854.36,44.2,-0.39423,0.00028,15.29553]
[1779868598122,34.47,75854.36,44.2,-0.39423,0.00028,15.29553]
[1779868598061,34.47,75849.75,44.2,-0.39553,0.00028,15.30836]
[1779868598409,34.47,75849.75,44.2,-0.39553,0.00028,15.30836]
[1779868598594,34.47,75849.75,44.2,-0.39553,0.00028,15.30836]
[1779868599330,34.47,75849.57,44.2,-0.39558,0.00028,15.30888]
[1779868599515,34.47,75849.57,44.2,-0.39558,0.00028,15.30888]
[1779868599908,34.47,75849.57,44.2,-0.39558,0.00028,15.30888]
[1779868605960,34.47,75849.03,44.2,-0.39575,0.00028,15.3105]
[1779868607946,34.48,75843.93,44.2,-0.39719,0.00028,15.32449]
[1779868612981,34.48,75843.25,44.2,-0.39739,0.00028,15.32639]
[1779868618016,34.48,75843.89,44.2,-0.39721,0.00028,15.3247]
[1779868624060,34.48,75844.16,44.2,-0.39714,0.00028,15.32404]
[1779868626135,34.48,75844.16,44.2,-0.39714,0.00028,15.32404]
[1779868629069,34.48,75847.79,44.2,-0.39612,0.00028,15.31419]
[1779868630275,34.49,75851.28,44.2,-0.39515,0.00028,15.30461]
[1779868633313,34.49,75852.83,44.2,-0.39472,0.00028,15.30038]
[1779868637088,34.49,75853.91,44.2,-0.39442,0.00028,15.29742]
[1779868642121,34.49,75852.52,44.2,-0.39482,0.00028,15.3014]
[1779868647368,34.5,75852.57,44.2,-0.39481,0.00028,15.30135]
[1779868653137,34.5,75852.76,44.2,-0.39474,0.00028,15.29532]
[1779868656955,34.5,75853.14,44.2,-0.39464,0.00028,15.29434]
[1779868657401,34.51,75852.85,44.2,-0.39473,0.00028,15.29518]
[1779868657885,34.51,75852.85,44.2,-0.39473,0.00028,15.29518]
[1779868659073,34.51,75852.85,44.2,-0.39473,0.00028,15.2952]
[1779868664340,34.51,75854.11,44.2,-0.39438,0.00028,15.29178]
[1779868669375,34.51,75853.78,44.2,-0.39448,0.00028,15.29279]
[1779868674410,34.51,75854.79,44.2,-0.39421,0.00028,15.29006]
[1779868679830,34.52,75854.84,44.2,-0.3942,0.00028,15.28999]
[1779868685487,34.52,75854.52,44.2,-0.3943,0.00028,15.29099]
[1779868689845,34.52,75854.92,44.2,-0.39419,0.00028,15.28992]
[1779868689946,34.52,75854.66,44.2,-0.39427,0.00028,15.29068]
[1779868695557,34.53,75854.99,44.2,-0.39418,0.00028,15.28983]
[1779868700592,34.53,75854.83,44.2,-0.39424,0.00028,15.29035]
[1779868705352,34.53,75854.82,44.2,-0.39424,0.00028,15.29041]
[1779868705453,34.53,75854.82,44.2,-0.39424,0.00028,15.29043]
[1779868710662,34.53,75854.86,44.2,-0.39424,0.00028,15.2904]
[1779868715697,34.54,75855.52,44.2,-0.39403,0.00028,15.28297]
[1779868716800,34.54,75855.52,44.2,-0.39403,0.00028,15.28297]
[1779868716803,34.54,75855.52,44.2,-0.39403,0.00028,15.28297]
[1779868716819,34.54,75855.46,44.2,-0.39405,0.00028,15.28316]
[1779868719091,34.54,75858.74,44.2,-0.39313,0.00028,15.27397]
[1779868720268,34.54,75860.03,44.2,-0.39277,0.00028,15.27037]
[1779868720322,34.54,75860.03,44.2,-0.39277,0.00028,15.27037]
[1779868725767,34.54,75860.72,44.2,-0.39259,0.00028,15.26854]
[1779868730712,34.54,75860.76,44.2,-0.39259,0.00028,15.26851]
[1779868730838,34.54,75860.76,44.2,-0.39259,0.00028,15.26851]
[1779868730940,34.55,75860.8,44.2,-0.39258,0.00028,15.26842]
[1779868732547,34.55,75861.36,44.2,-0.39242,0.00028,15.26686]
[1779868732815,34.55,75861.41,44.2,-0.39241,0.00028,15.26674]
[1779868734059,34.55,75861.41,44.2,-0.39241,0.00028,15.26674]
[1779868734125,34.55,75861.42,44.2,-0.39241,0.00028,15.26673]
[1779868739865,34.55,75861.65,44.2,-0.39236,0.00028,15.26622]
[1779868740974,34.55,75861.65,44.2,-0.39236,0.00028,15.26622]
[1779868742086,34.55,75861.59,44.2,-0.39238,0.00028,15.26641]
[1779868742141,34.55,75862.02,44.2,-0.39226,0.00028,15.26521]
[1779868742364,34.55,75862.02,44.2,-0.39226,0.00028,15.26521]
[1779868743334,34.55,75862.47,44.2,-0.39213,0.00028,15.26395]
[1779868744025,34.55,75862.47,44.2,-0.39213,0.00028,15.26395]
[1779868744078,34.55,75862.47,44.2,-0.39213,0.00028,15.26395]
[1779868744233,34.55,75862.47,44.2,-0.39213,0.00028,15.26395]
[1779868744366,34.55,75863.32,44.2,-0.3919,0.00028,15.26156]
[1779868749935,34.56,75863.07,44.2,-0.39198,0.00028,15.2624]
[1779868750358,34.56,75863.07,44.2,-0.39198,0.00028,15.2624]
[1779868752412,34.56,75863.03,44.2,-0.39199,0.00028,15.26254]
[1779868757991,34.56,75863.24,44.2,-0.39195,0.00028,15.26209]
[1779868763033,34.57,75863.6,44.2,-0.39186,0.00028,15.26117]
[1779868767709,34.57,75865.28,44.2,-0.39139,0.00028,15.25645]
[1779868770207,34.57,75865.62,44.2,-0.3913,0.00028,15.25553]
[1779868770471,34.57,75865.62,44.2,-0.39131,0.00028,15.25556]
[1779868770984,34.57,75865.62,44.2,-0.39131,0.00028,15.25556]
[1779868776125,34.58,75865.41,44.2,-0.39135,0.00028,15.25065]
[1779868783173,34.58,75865.86,44.2,-0.39124,0.00028,15.24955]
[1779868783401,34.58,75865.86,44.2,-0.39124,0.00028,15.24955]
[1779868789216,34.59,75867.38,44.2,-0.39083,0.00028,15.24537]
[1779868790328,34.59,75867.38,44.2,-0.39083,0.00028,15.24537]
[1779868792514,34.59,75867.49,44.2,-0.39081,0.00028,15.24515]
[1779868793244,34.59,75861.48,44.2,-0.39249,0.00028,15.26232]
[1779868794257,34.59,75861.48,44.2,-0.39249,0.00028,15.26232]
[1779868794358,34.59,75860.54,44.2,-0.39275,0.00028,15.265]
[1779868795163,34.59,75860.54,44.2,-0.39275,0.00028,15.265]
[1779868795318,34.59,75860.54,44.2,-0.39275,0.00028,15.265]
[1779868797272,34.6,75864.73,44.2,-0.39159,0.00028,15.25321]
[1779868799120,34.6,75865.18,44.2,-0.39147,0.00028,15.25197]
[1779868799135,34.6,75865.18,44.2,-0.39147,0.00028,15.25197]
[1779868800747,34.6,75864.73,44.2,-0.3916,0.00028,15.25334]
[1779868800078,34.6,75864.73,44.2,-0.3916,0.00028,15.25334]
[1779868812814,34.6,75864.73,44.2,-0.3916,0.00028,15.25334]
[1779868813397,34.6,75849.09,44.2,-0.39598,0.00028,15.29704]
[1779868814027,34.6,75849.09,44.2,-0.39598,0.00028,15.29704]
[1779868814445,34.6,75849.09,44.2,-0.39598,0.00028,15.29704]
[1779868815188,34.6,75849.09,44.2,-0.39598,0.00028,15.29704]
[1779868815477,34.6,75849.09,44.2,-0.39598,0.00028,15.29704]
[1779868816008,34.6,75849.19,44.2,-0.39596,0.00028,15.29677]
[1779868819261,34.6,75849.5,44.2,-0.39587,0.00028,15.29592]
[1779868819340,34.6,75849.37,44.2,-0.3959,0.00028,15.29628]
[1779868825219,34.6,75849.52,44.2,-0.39586,0.00028,15.29587]
[1779868830250,34.6,75849.79,44.2,-0.39579,0.00028,15.29513]
[1779868835594,34.6,75851.42,44.2,-0.3953,0.00028,15.28499]
[1779868840634,34.6,75851.63,44.2,-0.39524,0.00028,15.28441]
[1779868845669,34.6,75853.31,44.2,-0.39477,0.00028,15.27977]
[1779868851715,34.6,75853.88,44.2,-0.39461,0.00028,15.27821]
[1779868857225,34.6,75853.98,44.2,-0.39458,0.00028,15.27794]
[1779868861794,34.6,75854.03,44.2,-0.39457,0.00028,15.27781]
[1779868863589,34.6,75853.48,44.2,-0.39472,0.00028,15.27934]
[1779868863592,34.6,75853.48,44.2,-0.39472,0.00028,15.27934]
[1779868863937,34.6,75853.48,44.2,-0.39472,0.00028,15.27934]
[1779868865359,34.6,75862.13,44.2,-0.3923,0.00028,15.25512]
[1779868865813,34.6,75868.81,44.2,-0.39043,0.00028,15.23602]
[1779868870356,34.61,75869.31,44.2,-0.3903,0.00028,15.23468]
[1779868873164,34.61,75870.24,44.2,-0.39005,0.00028,15.23204]
[1779868873869,34.61,75874.5,44.2,-0.38887,0.00028,15.21971]
[1779868877142,34.61,75874.92,44.2,-0.38875,0.00028,15.21854]
[1779868877241,34.62,75875.06,44.2,-0.38872,0.00028,15.21821]
[1779868880226,34.62,75875.14,44.2,-0.3887,0.00028,15.21803]
[1779868882250,34.62,75875.08,44.2,-0.38873,0.00028,15.21826]
[1779868892487,34.62,75875.63,44.2,-0.38858,0.00028,15.21678]
[1779868893446,34.63,75875.77,44.2,-0.38852,0.00028,15.21084]
[1779868895495,34.63,75877.96,44.2,-0.38792,0.00028,15.20446]
[1779868896025,34.63,75884.15,44.2,-0.3862,0.00028,15.18611]
[1779868902067,34.64,75884.63,44.2,-0.38608,0.00028,15.18487]
[1779868907102,34.64,75884.79,44.2,-0.38605,0.00028,15.18456]
[1779868912139,34.65,75885.03,44.2,-0.386,0.00028,15.184]
[1779868913403,34.65,75885.03,44.2,-0.386,0.00028,15.184]
[1779868920696,34.65,75886.01,44.2,-0.38574,0.00028,15.18122]
[1779868922023,34.65,75886.65,44.2,-0.38558,0.00028,15.17943]
[1779868922243,34.65,75886.65,44.2,-0.38558,0.00028,15.17943]
[1779868922297,34.65,75886.65,44.2,-0.38558,0.00028,15.17943]
[1779868922724,34.66,75886.83,44.2,-0.38553,0.00028,15.17893]
[1779868923216,34.66,75893.63,44.2,-0.38364,0.00028,15.1583]
[1779868928321,34.66,75894.82,44.2,-0.38332,0.00028,15.15477]
[1779868930377,34.66,75894.93,44.2,-0.3833,0.00028,15.15451]
[1779868930462,34.66,75895.45,44.2,-0.38316,0.00028,15.15295]
[1779868930582,34.66,75895.45,44.2,-0.38316,0.00028,15.15295]
[1779868931272,34.66,75899.81,44.2,-0.38195,0.00028,15.13953]
[1779868933287,34.67,75895.35,44.2,-0.3832,0.00028,15.15341]
[1779868938320,34.67,75896.33,44.2,-0.38294,0.00028,15.15061]
[1779868940335,34.68,75900.79,44.2,-0.38172,0.00028,15.13691]
[1779868941372,34.68,75900.79,44.2,-0.38172,0.00028,15.13691]
[1779868947574,34.68,75901.5,44.2,-0.38155,0.00028,15.13502]
[1779868950210,34.7,75901.46,44.2,-0.38161,0.00028,15.13579]
[1779868953456,34.72,75900.94,44.2,-0.38177,0.00028,15.13233]
[1779868953538,34.72,75895.09,44.2,-0.38339,0.00028,15.15041]
[1779868954433,34.72,75890.68,44.2,-0.38462,0.00028,15.16388]
[1779868955535,34.72,75890.68,44.2,-0.38462,0.00028,15.16388]
[1779868960939,34.73,75889.29,44.2,-0.38502,0.00028,15.16825]
[1779868961005,34.73,75889.29,44.2,-0.38502,0.00028,15.16825]
[1779868962497,34.73,75888.55,44.2,-0.38523,0.00028,15.1705]
[1779868962501,34.73,75887.83,44.2,-0.38543,0.00028,15.17269]
[1779868963822,34.73,75887.76,44.2,-0.38545,0.00028,15.17294]
[1779868968531,34.73,75880.5,44.2,-0.38748,0.00028,15.1947]
[1779868969217,34.73,75880.5,44.2,-0.38748,0.00028,15.1947]
[1779868974310,34.73,75879.3,44.2,-0.38782,0.00028,15.19831]
[1779868975228,34.73,75880.22,44.2,-0.38756,0.00028,15.19561]
[1779868975232,34.73,75880.22,44.2,-0.38756,0.00028,15.19561]
[1779868975580,34.73,75880.3,44.2,-0.38754,0.00028,15.19539]
[1779868980614,34.74,75880.94,44.2,-0.38737,0.00028,15.1936]
[1779868983436,34.74,75880.34,44.7,-0.38754,0.00028,15.19539]
[1779868983436,34.74,75880.34,44.7,-0.38754,0.00028,15.19539]
[1779868984389,34.74,75880.73,44.7,-0.38744,0.00028,15.19428]
[1779868984490,34.74,75880.73,44.7,-0.38744,0.00028,15.19429]
[1779868987285,34.74,75882.37,44.7,-0.38698,0.00028,15.18945]
[1779868987382,34.74,75884.61,44.7,-0.38636,0.00028,15.18281]
[1779868991383,34.74,75883.32,44.7,-0.38673,0.00028,15.18669]
[1779868991484,34.74,75883.31,44.7,-0.38673,0.00028,15.18676]
[1779868992426,34.74,75883.31,44.7,-0.38673,0.00028,15.18676]
[1779868997734,34.74,75884.93,44.7,-0.38629,0.00028,15.182]
[1779869001387,34.75,75884.35,44.7,-0.38645,0.00028,15.18375]
[1779869001452,34.75,75884.28,44.7,-0.38647,0.00028,15.18398]
[1779869006797,34.75,75884.5,44.7,-0.38642,0.00028,15.18344]
[1779869011832,34.75,75885.22,44.7,-0.3862,0.00028,15.17572]
[1779869017874,34.76,75884.91,44.7,-0.3863,0.00028,15.1768]
[1779869022909,34.76,75885.33,44.7,-0.38619,0.00028,15.17568]
[1779869028952,34.77,75883.04,44.7,-0.38684,0.00028,15.18265]
[1779869032749,34.77,75883.61,44.7,-0.38669,0.00028,15.18105]
[1779869033536,34.77,75870.99,44.7,-0.3902,0.00028,15.21796]
[1779869033988,34.77,75866.51,44.7,-0.39145,0.00028,15.23077]
[1779869039387,34.77,75867.36,44.7,-0.39121,0.00028,15.22833]
[1779869039392,34.77,75867.36,44.7,-0.39121,0.00028,15.22833]
[1779869039463,34.77,75867.44,44.7,-0.39118,0.00028,15.22809]
[1779869040069,34.77,75874.49,44.7,-0.38922,0.00028,15.20781]
[1779869042820,34.77,75876.4,44.7,-0.38869,0.00028,15.20224]
[1779869045181,34.77,75876.28,44.7,-0.38872,0.00028,15.20252]
[1779869050060,34.76,75876.81,44.7,-0.38856,0.00028,15.20086]
[1779869053032,34.76,75877.26,44.7,-0.38843,0.00028,15.1995]
[1779869054293,34.76,75881.4,44.7,-0.38728,0.00028,15.18731]
[1779869060484,34.76,75883.07,44.7,-0.38681,0.00028,15.18236]
[1779869060488,34.76,75883.07,44.7,-0.38681,0.00028,15.18236]
[1779869060491,34.76,75883.07,44.7,-0.38681,0.00028,15.18236]
[1779869060507,34.76,75883.07,44.7,-0.38681,0.00028,15.18236]
[1779869060569,34.76,75883.09,44.7,-0.38681,0.00028,15.18229]
[1779869061977,34.76,75883.46,44.7,-0.3867,0.00028,15.18118]
[1779869063338,34.76,75883.47,44.7,-0.3867,0.00028,15.18113]
[1779869066816,34.76,75884.93,44.7,-0.38629,0.00028,15.17672]
[1779869072057,34.76,75885.0,44.7,-0.38626,0.00028,15.17646]
[1779869072723,34.75,75884.98,44.7,-0.38623,0.00028,15.17078]
[1779869074013,34.75,75884.96,44.7,-0.38623,0.00028,15.17082]
[1779869077273,34.75,75884.25,44.7,-0.38643,0.00028,15.17289]
[1779869078291,34.75,75884.34,44.7,-0.3864,0.00028,15.17261]
[1779869078743,34.75,75884.33,44.7,-0.3864,0.00028,15.17262]
[1779869079238,34.75,75884.33,44.7,-0.3864,0.00028,15.17262]
[1779869081020,34.75,75884.89,44.7,-0.38624,0.00028,15.17092]
[1779869087045,34.75,75884.38,44.7,-0.38638,0.00028,15.17237]
[1779869092401,34.75,75884.26,44.7,-0.3864,0.00028,15.17262]
[1779869097437,34.74,75884.29,44.7,-0.38639,0.00028,15.17246]
[1779869098601,34.74,75884.29,44.7,-0.38639,0.00028,15.17246]
[1779869099039,34.74,75884.42,44.7,-0.38635,0.00028,15.17205]
[1779869099616,34.74,75884.42,44.7,-0.38635,0.00028,15.17205]
[1779869101076,34.74,75884.4,44.7,-0.38635,0.00028,15.17206]
[1779869101587,34.74,75884.4,44.7,-0.38635,0.00028,15.17206]
[1779869105358,34.74,75884.29,44.7,-0.38637,0.00028,15.17224]
[1779869105365,34.74,75884.29,44.7,-0.38637,0.00028,15.17224]
[1779869105408,34.74,75884.29,44.7,-0.38637,0.00028,15.17224]
[1779869105438,34.74,75884.29,44.7,-0.38637,0.00028,15.17224]
[1779869105558,34.74,75884.29,44.7,-0.38637,0.00028,15.17224]
[1779869105632,34.74,75885.74,44.7,-0.38596,0.00028,15.16788]
[1779869106398,34.74,75885.74,44.7,-0.38596,0.00028,15.16788]
[1779869106500,34.73,75893.91,44.7,-0.38369,0.00028,15.14313]
[1779869108380,34.71,75896.39,44.7,-0.38294,0.00028,15.13479]
[1779869108716,34.69,75895.74,44.7,-0.38306,0.00028,15.13609]
[1779869109522,34.68,75889.12,44.7,-0.38485,0.00028,15.15565]
[1779869115281,34.59,75886.67,44.7,-0.38527,0.00028,15.16008]
[1779869120770,34.58,75886.91,44.7,-0.38517,0.00028,15.1589]
[1779869125874,34.57,75886.57,44.7,-0.38523,0.00028,15.1596]
[1779869129663,34.56,75892.76,44.7,-0.38348,0.00028,15.14043]
[1779869134697,34.55,75894.23,44.7,-0.38301,0.00028,15.12989]
[1779869136711,34.55,75889.57,44.7,-0.3843,0.00028,15.14408]
[1779869141753,34.54,75887.17,44.7,-0.38494,0.00028,15.15106]
[1779869146789,34.53,75887.34,44.7,-0.38486,0.00028,15.1502]
[1779869148718,34.53,75887.34,44.7,-0.38486,0.00028,15.1502]
[1779869149527,34.53,75887.37,44.7,-0.38484,0.00028,15.14998]
[1779869149577,34.53,75887.37,44.7,-0.38484,0.00028,15.14998]
[1779869149628,34.53,75881.62,44.7,-0.38645,0.00028,15.1673]
[1779869150060,34.53,75881.62,44.7,-0.38645,0.00028,15.1673]
[1779869150972,34.53,75879.51,44.7,-0.38704,0.00028,15.17361]
[1779869152006,34.52,75877.93,44.7,-0.38747,0.00028,15.17825]
[1779869152687,34.52,75877.93,44.7,-0.38747,0.00028,15.17825]
[1779869155676,34.52,75876.49,44.7,-0.38786,0.00028,15.18236]
[1779869160887,34.51,75875.31,44.7,-0.38816,0.00028,15.18547]
[1779869165922,34.5,75875.83,44.7,-0.38799,0.00028,15.18366]
[1779869168212,34.5,75875.97,44.7,-0.38795,0.00028,15.1832]
[1779869172867,34.49,75875.6,44.7,-0.38803,0.00028,15.18408]
[1779869172904,34.49,75875.6,44.7,-0.38803,0.00028,15.18408]
[1779869173292,34.49,75875.6,44.7,-0.38803,0.00028,15.18408]
[1779869173293,34.49,75875.6,44.7,-0.38803,0.00028,15.18408]
[1779869173363,34.49,75872.9,44.7,-0.38879,0.00028,15.19204]
[1779869179175,34.49,75870.48,44.7,-0.38947,0.00028,15.19921]
[1779869184979,34.5,75870.0,44.7,-0.38962,0.00028,15.20073]
[1779869185856,34.5,75870.31,44.7,-0.38953,0.00028,15.19984]
[1779869186581,34.5,75870.31,44.7,-0.38953,0.00028,15.19984]
[1779869186681,34.5,75870.79,44.7,-0.3894,0.00028,15.19848]
[1779869188116,34.5,75866.57,44.7,-0.39058,0.00028,15.2107]
[1779869189452,34.5,75859.05,44.7,-0.39269,0.00028,15.23219]
[1779869195126,34.5,75858.58,44.7,-0.39279,0.00028,15.22786]
[1779869200094,34.5,75858.48,44.7,-0.39282,0.00028,15.22814]
[1779869200113,34.5,75858.48,44.7,-0.39282,0.00028,15.22814]
[1779869200315,34.5,75858.48,44.7,-0.39282,0.00028,15.22814]
[1779869200391,34.5,75858.48,44.7,-0.39282,0.00028,15.22814]
[1779869201840,34.5,75850.37,44.7,-0.39511,0.00028,15.25086]
[1779869202140,34.5,75850.37,44.7,-0.39511,0.00028,15.25086]
[1779869202233,34.5,75850.37,44.7,-0.39511,0.00028,15.25086]
[1779869202285,34.5,75850.89,44.7,-0.39496,0.00028,15.24942]
[1779869204423,34.5,75851.4,44.7,-0.39481,0.00028,15.24801]
[1779869207888,34.5,75852.5,44.7,-0.39451,0.00028,15.24495]
[1779869209341,34.5,75852.31,44.7,-0.39456,0.00028,15.24548]
[1779869210414,34.5,75852.38,44.7,-0.39454,0.00028,15.24529]
[1779869213139,34.5,75852.32,44.7,-0.39456,0.00028,15.24546]
[1779869214461,34.5,75852.29,44.7,-0.39457,0.00028,15.24554]
[1779869214552,34.5,75852.29,44.7,-0.39457,0.00028,15.24554]
[1779869220859,34.5,75854.76,44.7,-0.39387,0.00028,15.23868]
[1779869225337,34.5,75849.57,44.7,-0.39534,0.00028,15.25318]
[1779869230372,34.5,75852.98,44.7,-0.39438,0.00028,15.24372]
[1779869237421,34.5,75852.36,44.7,-0.39456,0.00028,15.24549]
[1779869242457,34.5,75847.85,44.7,-0.39583,0.00028,15.25797]
[1779869245682,34.5,75846.85,44.7,-0.39611,0.00028,15.26071]
[1779869246910,34.5,75845.29,44.7,-0.39655,0.00028,15.26497]
[1779869248499,34.5,75838.44,44.7,-0.39848,0.00028,15.28346]
[1779869250393,34.5,75836.9,44.7,-0.39892,0.00028,15.28756]
[1779869250896,34.5,75834.4,44.7,-0.39962,0.00028,15.29418]
[1779869251113,34.5,75834.4,44.7,-0.39962,0.00028,15.29418]
[1779869252101,34.5,75834.29,44.7,-0.39962,0.00028,15.2888]
[1779869252116,34.5,75834.29,44.7,-0.39962,0.00028,15.2888]
[1779869252123,34.5,75834.29,44.7,-0.39962,0.00028,15.2888]
[1779869252130,34.5,75834.29,44.7,-0.39962,0.00028,15.2888]
[1779869252141,34.5,75834.29,44.7,-0.39962,0.00028,15.2888]
[1779869254460,34.5,75833.93,44.7,-0.39972,0.00028,15.28974]
[1779869256448,34.5,75834.48,44.7,-0.39956,0.00028,15.28824]
[1779869256451,34.5,75834.48,44.7,-0.39956,0.00028,15.28824]
[1779869256509,34.5,75834.48,44.7,-0.39956,0.00028,15.28824]
[1779869256670,34.5,75834.48,44.7,-0.39956,0.00028,15.28824]
[1779869257116,34.5,75833.47,44.7,-0.39984,0.00028,15.2909]
[1779869257568,34.5,75833.47,44.7,-0.39984,0.00028,15.2909]
[1779869257571,34.5,75833.47,44.7,-0.39984,0.00028,15.2909]
[1779869257805,34.5,75833.47,44.7,-0.39984,0.00028,15.2909]
[1779869257852,34.5,75829.52,44.7,-0.40096,0.00028,15.30125]
[1779869260584,34.49,75823.32,44.7,-0.40271,0.00028,15.31722]
[1779869266628,34.49,75821.42,44.7,-0.40323,0.00028,15.3219]
[1779869267965,34.49,75821.58,44.7,-0.40318,0.00028,15.32147]
[1779869269086,34.49,75821.91,44.7,-0.40309,0.00028,15.3206]
[1779869269150,34.49,75821.91,44.7,-0.40309,0.00028,15.3206]
[1779869269185,34.49,75821.91,44.7,-0.40309,0.00028,15.3206]
[1779869269650,34.48,75826.63,44.7,-0.40175,0.00028,15.30843]
[1779869270091,34.48,75826.63,44.7,-0.40175,0.00028,15.30843]
[1779869270094,34.48,75826.63,44.7,-0.40175,0.00028,15.30843]
[1779869271868,34.48,75828.12,44.7,-0.40132,0.00028,15.30455]
[1779869277809,34.48,75829.37,44.7,-0.40096,0.00028,15.30118]
[1779869278713,34.48,75824.8,44.7,-0.40225,0.00028,15.313]
[1779869279948,34.48,75823.73,44.7,-0.40255,0.00028,15.31573]
[1779869285762,34.47,75827.66,44.7,-0.40142,0.00028,15.30544]
[1779869286446,34.47,75827.66,44.7,-0.40142,0.00028,15.30544]
[1779869290222,34.47,75827.47,44.7,-0.40147,0.00028,15.30588]
[1779869290713,34.47,75827.47,44.7,-0.40147,0.00028,15.30588]
[1779869295833,34.47,75827.35,44.7,-0.40149,0.00028,15.30607]
[1779869296833,34.47,75827.35,44.7,-0.40149,0.00028,15.30607]
[1779869298738,34.46,75827.32,44.7,-0.4015,0.00028,15.30613]
[1779869299883,34.46,75827.32,44.7,-0.4015,0.00028,15.3061]
[1779869301156,34.46,75827.35,44.7,-0.40148,0.00028,15.30599]
[1779869301518,34.46,75827.35,44.7,-0.40148,0.00028,15.30599]
[1779869302073,34.46,75827.29,44.7,-0.4015,0.00028,15.30613]
[1779869302911,34.46,75827.29,44.7,-0.4015,0.00028,15.30613]
[1779869302952,34.46,75826.14,44.7,-0.40182,0.00028,15.30909]
[1779869303376,34.46,75826.14,44.7,-0.40182,0.00028,15.30909]
[1779869307056,34.46,75825.95,44.7,-0.40187,0.00028,15.30951]
[1779869307062,34.46,75825.95,44.7,-0.40187,0.00028,15.30951]
[1779869310640,34.46,75829.05,44.7,-0.40099,0.00028,15.30142]
[1779869311829,34.46,75827.42,44.7,-0.40145,0.00028,15.30563]
[1779869311832,34.46,75827.42,44.7,-0.40145,0.00028,15.30563]
[1779869312047,34.45,75828.23,44.7,-0.40118,0.00028,15.29785]
[1779869313847,34.45,75828.23,44.7,-0.40118,0.00028,15.29785]
[1779869315016,34.45,75828.12,44.7,-0.40121,0.00028,15.29811]
[1779869315499,34.45,75828.12,44.7,-0.40121,0.00028,15.29811]
[1779869315576,34.45,75828.12,44.7,-0.40121,0.00028,15.29811]
[1779869317607,34.45,75826.89,44.7,-0.40156,0.00028,15.30128]
[1779869318871,34.45,75826.1,44.7,-0.40178,0.00028,15.3033]
[1779869319678,34.45,75826.77,44.7,-0.40159,0.00028,15.30156]
[1779869319883,34.45,75826.77,44.7,-0.40159,0.00028,15.30156]
[1779869320001,34.45,75822.33,44.7,-0.40285,0.00028,15.31297]
[1779869320976,34.45,75822.33,44.7,-0.40285,0.00028,15.31297]
[1779869321619,34.45,75822.33,44.7,-0.40285,0.00028,15.31297]
[1779869324282,34.45,75821.73,44.7,-0.40301,0.00028,15.31442]
[1779869327700,34.44,75820.52,44.7,-0.40334,0.00028,15.31744]
[1779869329393,34.44,75819.88,44.7,-0.40352,0.00028,15.31904]
[1779869331450,34.44,75821.18,44.7,-0.40315,0.00028,15.31568]
[1779869335699,34.44,75819.9,44.7,-0.4035,0.00028,15.31885]
[1779869336126,34.43,75820.7,44.7,-0.40327,0.00028,15.31676]
[1779869336408,34.43,75820.7,44.7,-0.40327,0.00028,15.31676]
[1779869337184,34.43,75820.7,44.7,-0.40327,0.00028,15.31674]
[1779869337461,34.43,75820.7,44.7,-0.40327,0.00028,15.31674]
[1779869337548,34.43,75820.7,44.7,-0.40327,0.00028,15.31674]
[1779869339574,34.43,75824.93,44.7,-0.40206,0.00028,15.30586]
[1779869346418,34.43,75825.4,44.7,-0.40192,0.00028,15.30452]
[1779869347568,34.43,75825.5,44.7,-0.40189,0.00028,15.30423]
[1779869352323,34.42,75825.47,44.7,-0.40189,0.00028,15.30424]
[1779869355206,34.42,75825.48,44.7,-0.40188,0.00028,15.30417]
[1779869358709,34.42,75827.1,44.7,-0.40142,0.00028,15.29991]
[1779869364315,34.42,75829.36,44.7,-0.40076,0.00028,15.29393]
[1779869366588,34.42,75829.36,44.7,-0.40076,0.00028,15.29393]
[1779869367978,34.42,75829.36,44.7,-0.40076,0.00028,15.29389]
[1779869373378,34.41,75827.38,44.7,-0.40128,0.00028,15.29334]
[1779869376765,34.41,75827.54,44.7,-0.40124,0.00028,15.2929]
[1779869380548,34.41,75828.05,44.7,-0.40109,0.00028,15.2915]
[1779869384457,34.41,75825.07,44.7,-0.40193,0.00028,15.2992]
[1779869386388,34.41,75825.15,44.7,-0.4019,0.00028,15.29897]
[1779869392515,34.4,75824.66,44.7,-0.40203,0.00028,15.30012]
[1779869395670,34.4,75823.07,44.7,-0.40248,0.00028,15.3042]
[1779869395679,34.4,75823.07,44.7,-0.40248,0.00028,15.3042]
[1779869395700,34.4,75823.56,44.7,-0.40234,0.00028,15.30291]
[1779869400359,34.4,75822.86,44.7,-0.40253,0.00028,15.3047]
[1779869405606,34.4,75820.89,44.7,-0.40309,0.00028,15.3097]
[1779869409061,34.4,75821.45,44.7,-0.40293,0.00028,15.30823]
[1779869415676,34.39,75821.83,44.7,-0.40281,0.00028,15.30719]
[1779869418848,34.39,75821.84,44.7,-0.40281,0.00028,15.30715]
[1779869421510,34.39,75821.63,44.7,-0.40286,0.00028,15.30766]
[1779869423467,34.39,75824.42,44.7,-0.40207,0.00028,15.30045]
[1779869424518,34.39,75826.34,44.7,-0.40152,0.00028,15.29546]
[1779869424592,34.39,75826.34,44.7,-0.40152,0.00028,15.29546]
[1779869424681,34.39,75826.34,44.7,-0.40152,0.00028,15.29546]
[1779869424828,34.39,75826.34,44.7,-0.40152,0.00028,15.29546]
[1779869424854,34.39,75826.34,44.7,-0.40152,0.00028,15.29546]
[1779869424862,34.39,75826.34,44.7,-0.40152,0.00028,15.29546]
[1779869424969,34.39,75826.34,44.7,-0.40152,0.00028,15.29546]
[1779869424945,34.39,75829.96,44.7,-0.40049,0.00028,15.28599]
[1779869425519,34.39,75829.96,44.7,-0.40049,0.00028,15.28599]
[1779869425678,34.39,75829.96,44.7,-0.40049,0.00028,15.28599]
[1779869425745,34.39,75839.12,44.7,-0.39789,0.00028,15.26154]
[1779869429179,34.39,75840.43,44.7,-0.39752,0.00028,15.25796]
[1779869429879,34.39,75840.43,44.7,-0.39752,0.00028,15.25796]
[1779869436823,34.39,75840.35,44.7,-0.39751,0.00028,15.25255]
[1779869442008,34.39,75840.35,44.7,-0.39751,0.00028,15.25255]
[1779869442082,34.39,75840.04,44.7,-0.3976,0.00028,15.25341]
[1779869442865,34.39,75834.43,44.7,-0.39919,0.00028,15.2685]
[1779869447901,34.39,75837.37,44.7,-0.39836,0.00028,15.26063]
[1779869452937,34.39,75837.83,44.7,-0.39823,0.00028,15.25942]
[1779869455651,34.39,75836.88,44.7,-0.3985,0.00028,15.26198]
[1779869455684,34.39,75836.88,44.7,-0.3985,0.00028,15.26198]
[1779869455958,34.39,75836.81,44.7,-0.39852,0.00028,15.26217]
[1779869460995,34.39,75837.54,44.7,-0.39831,0.00028,15.26021]
[1779869463341,34.39,75837.81,44.7,-0.39824,0.00028,15.25949]
[1779869464017,34.39,75832.46,44.7,-0.39976,0.00028,15.27379]
[1779869467581,34.39,75829.71,44.7,-0.40054,0.00028,15.28104]
[1779869468937,34.39,75829.71,44.7,-0.40054,0.00028,15.28103]
[1779869469050,34.39,75829.64,44.7,-0.40056,0.00028,15.2812]
[1779869474115,34.39,75828.33,44.7,-0.40092,0.00028,15.28459]
[1779869480834,34.39,75828.93,44.7,-0.40075,0.00028,15.283]
[1779869486298,34.39,75828.21,44.7,-0.40095,0.00028,15.2848]
[1779869493180,34.38,75827.78,44.7,-0.40106,0.00028,15.28589]
[1779869498340,34.38,75828.99,44.7,-0.40068,0.00028,15.27698]
[1779869502159,34.38,75829.11,44.7,-0.40064,0.00028,15.27664]
[1779869502288,34.38,75829.11,44.7,-0.40064,0.00028,15.27664]
[1779869502672,34.38,75829.11,44.7,-0.40064,0.00028,15.27664]
[1779869508324,34.38,75830.27,44.7,-0.40031,0.00028,15.27354]
[1779869513358,34.38,75830.28,44.7,-0.4003,0.00028,15.27349]
[1779869514660,34.38,75830.28,44.7,-0.4003,0.00028,15.27349]
[1779869521415,34.38,75829.5,44.7,-0.40052,0.00028,15.2755]
[1779869526450,34.38,75830.5,44.7,-0.40024,0.00028,15.27284]
[1779869531485,34.37,75831.53,44.7,-0.39994,0.00028,15.2701]
[1779869536520,34.37,75830.77,44.7,-0.40016,0.00028,15.2721]
[1779869540801,34.37,75830.92,44.7,-0.40011,0.00028,15.27169]
[1779869540865,34.37,75830.92,44.7,-0.40011,0.00028,15.27169]
[1779869541416,34.37,75830.92,44.7,-0.40011,0.00028,15.27169]
[1779869544044,34.37,75832.62,44.7,-0.39963,0.00028,15.26718]
[1779869545074,34.37,75832.6,44.7,-0.39963,0.00028,15.26723]
[1779869548236,34.37,75829.51,44.7,-0.40051,0.00028,15.27539]
[1779869553639,34.37,75826.34,44.7,-0.40138,0.00028,15.27799]
[1779869554203,34.37,75826.34,44.7,-0.40138,0.00028,15.27799]
[1779869558498,34.37,75826.83,44.7,-0.40123,0.00028,15.27668]
[1779869559017,34.37,75826.83,44.7,-0.40123,0.00028,15.27668]
[1779869559906,34.37,75825.96,44.7,-0.40148,0.00028,15.27894]
[1779869560387,34.37,75825.35,44.7,-0.40165,0.00028,15.28052]
[1779869562028,34.37,75825.32,44.7,-0.40166,0.00028,15.28059]
[1779869563012,34.37,75824.62,44.7,-0.40186,0.00028,15.2824]
[1779869565571,34.37,75823.61,44.7,-0.40215,0.00028,15.28499]
[1779869565952,34.37,75823.61,44.7,-0.40215,0.00028,15.28499]
[1779869565963,34.37,75823.61,44.7,-0.40215,0.00028,15.28499]
[1779869565987,34.37,75823.61,44.7,-0.40215,0.00028,15.28499]
[1779869565993,34.37,75823.61,44.7,-0.40215,0.00028,15.28499]
[1779869566081,34.37,75823.61,44.7,-0.40215,0.00028,15.28499]
[1779869566088,34.37,75823.92,44.7,-0.40206,0.00028,15.28417]
[1779869566216,34.37,75823.92,44.7,-0.40206,0.00028,15.28417]
[1779869566731,34.36,75819.71,44.7,-0.40325,0.00029,15.29496]
[1779869567442,34.36,75819.71,44.7,-0.40325,0.00029,15.29496]
[1779869568391,34.36,75816.33,44.7,-0.40421,0.00029,15.30351]
[1779869573780,34.35,75813.09,44.7,-0.40511,0.00029,15.31147]
[1779869575700,34.35,75813.09,44.7,-0.40511,0.00029,15.31147]
[1779869575725,34.35,75813.09,44.7,-0.40511,0.00029,15.31147]
[1779869575739,34.35,75813.09,44.7,-0.40511,0.00029,15.31147]
[1779869575776,34.35,75813.09,44.7,-0.40511,0.00029,15.31147]
[1779869576208,34.35,75808.91,44.7,-0.4063,0.00029,15.32182]
[1779869576528,34.35,75808.91,44.7,-0.4063,0.00029,15.32182]
[1779869576552,34.35,75808.91,44.7,-0.4063,0.00029,15.32182]
[1779869577169,34.35,75798.04,44.7,-0.40941,0.00029,15.34825]
[1779869580507,34.35,75797.92,44.7,-0.40944,0.00029,15.34848]
[1779869585818,34.35,75798.31,44.7,-0.40932,0.00029,15.34748]
[1779869591913,34.34,75797.34,44.7,-0.40958,0.00029,15.34967]
[1779869593119,34.34,75797.34,44.7,-0.40958,0.00029,15.34967]
[1779869593639,34.34,75796.31,44.7,-0.40988,0.00029,15.3521]
[1779869593679,34.34,75796.31,44.7,-0.40988,0.00029,15.3521]
[1779869598720,34.33,75795.56,44.7,-0.41008,0.00029,15.35377]
[1779869601931,34.33,75796.35,44.7,-0.40985,0.00029,15.35184]
[1779869603997,34.33,75802.52,44.7,-0.40807,0.00029,15.33695]
[1779869605746,34.33,75803.73,44.7,-0.40772,0.00029,15.334]
[1779869611113,34.33,75803.5,44.7,-0.40778,0.00029,15.33451]
[1779869611125,34.33,75803.5,44.7,-0.40778,0.00029,15.33451]
[1779869617088,34.32,75804.86,44.7,-0.40736,0.00029,15.32547]
[1779869622125,34.32,75804.06,44.7,-0.40758,0.00029,15.32737]
[1779869627120,34.32,75804.03,44.7,-0.40759,0.00029,15.32741]
[1779869632193,34.32,75804.18,44.7,-0.40754,0.00029,15.32698]
[1779869637228,34.31,75803.99,44.7,-0.40758,0.00029,15.32735]
[1779869642263,34.31,75804.37,44.7,-0.40746,0.00029,15.32633]
[1779869647298,34.31,75804.06,44.7,-0.40755,0.00029,15.32705]
[1779869652333,34.3,75804.22,44.7,-0.4075,0.00029,15.32662]
[1779869655404,34.3,75804.36,44.7,-0.40745,0.00029,15.32627]
[1779869656361,34.3,75808.42,44.7,-0.40629,0.00029,15.31622]
[1779869661396,34.3,75810.21,44.7,-0.40577,0.00029,15.31169]
[1779869665829,34.3,75811.22,44.7,-0.40547,0.00029,15.30913]
[1779869666142,34.3,75811.6,44.7,-0.40536,0.00029,15.30816]
[1779869667399,34.3,75812.41,44.7,-0.40513,0.00029,15.30613]
[1779869667513,34.3,75812.41,44.7,-0.40513,0.00029,15.30613]
[1779869675598,34.29,75815.26,44.7,-0.40428,0.00029,15.29322]
[1779869675836,34.29,75815.26,44.7,-0.40428,0.00029,15.29322]
[1779869677031,34.29,75815.26,44.7,-0.40427,0.00029,15.29318]
[1779869679858,34.29,75815.01,44.7,-0.40434,0.00029,15.29379]
[1779869679876,34.29,75815.01,44.7,-0.40434,0.00029,15.29379]
[1779869685680,34.29,75814.45,44.7,-0.4045,0.00029,15.29517]
[1779869691078,34.29,75815.32,44.7,-0.40425,0.00029,15.29292]
[1779869698656,34.29,75815.98,44.7,-0.40405,0.00029,15.2912]
[1779869703031,34.28,75815.81,44.7,-0.4041,0.00029,15.29162]
[1779869703167,34.28,75815.81,44.7,-0.4041,0.00029,15.29162]
[1779869703554,34.28,75815.92,44.7,-0.40407,0.00029,15.29133]
[1779869705470,34.28,75818.4,44.7,-0.40336,0.00029,15.28499]
[1779869711624,34.28,75819.26,44.7,-0.40311,0.00029,15.28276]
[1779869713710,34.28,75821.14,44.7,-0.40257,0.00029,15.27789]
[1779869719803,34.28,75821.58,44.7,-0.40244,0.00029,15.27672]
[1779869724838,34.28,75821.06,44.7,-0.40258,0.00029,15.27803]
[1779869731128,34.28,75821.87,44.7,-0.40235,0.00029,15.27592]
[1779869736978,34.28,75821.32,44.7,-0.40247,0.00029,15.27165]
[1779869742964,34.28,75820.66,44.7,-0.40266,0.00029,15.27331]
[1779869747492,34.28,75820.72,44.7,-0.40264,0.00029,15.27314]
[1779869747987,34.27,75820.72,44.7,-0.40264,0.00029,15.27313]
[1779869752024,34.27,75820.9,44.7,-0.40258,0.00029,15.27264]
[1779869752090,34.27,75820.9,44.7,-0.40258,0.00029,15.27263]
[1779869755354,34.27,75820.66,44.7,-0.40265,0.00029,15.27325]
[1779869756450,34.27,75820.63,44.7,-0.40266,0.00029,15.27332]
[1779869762178,34.27,75820.68,44.7,-0.40265,0.00029,15.2732]
[1779869762205,34.27,75820.68,44.7,-0.40265,0.00029,15.2732]
[1779869769148,34.27,75820.85,44.7,-0.4026,0.00029,15.27276]
[1779869774183,34.27,75820.85,44.7,-0.40259,0.00029,15.27274]
[1779869778418,34.27,75820.79,44.7,-0.40261,0.00029,15.27289]
[1779869788281,34.27,75821.52,44.7,-0.4024,0.00029,15.27095]
[1779869793316,34.27,75821.73,44.7,-0.4023,0.00029,15.26471]
[1779869797994,34.27,75821.07,44.9,-0.40249,0.00029,15.2664]
[1779869798003,34.27,75821.07,44.9,-0.40249,0.00029,15.2664]
[1779869798094,34.27,75821.07,44.9,-0.40249,0.00029,15.26639]
[1779869802691,34.27,75821.21,44.9,-0.40245,0.00029,15.26601]
[1779869802699,34.27,75821.21,44.9,-0.40245,0.00029,15.26601]
[1779869802825,34.27,75821.21,44.9,-0.40245,0.00029,15.26601]
[1779869803439,34.27,75805.48,44.9,-0.40696,0.00029,15.30573]
[1779869803611,34.27,75805.48,44.9,-0.40696,0.00029,15.30573]
[1779869803873,34.27,75805.48,44.9,-0.40696,0.00029,15.30573]
[1779869804086,34.27,75805.48,44.9,-0.40696,0.00029,15.30573]
[1779869804393,34.27,75797.56,44.9,-0.40923,0.00029,15.32498]
[1779869805008,34.27,75797.56,44.9,-0.40923,0.00029,15.32498]
[1779869805067,34.27,75797.56,44.9,-0.40923,0.00029,15.32498]
[1779869805798,34.27,75796.79,44.9,-0.40945,0.00029,15.32681]
[1779869806407,34.26,75796.35,44.9,-0.40957,0.00029,15.32784]
[1779869812448,34.26,75796.1,44.9,-0.40963,0.00029,15.32835]
[1779869814302,34.26,75796.06,44.9,-0.40964,0.00029,15.32844]
[1779869814805,34.26,75796.06,44.9,-0.40964,0.00029,15.32842]
[1779869817362,34.26,75796.07,44.9,-0.40964,0.00029,15.32838]
[1779869822391,34.25,75795.79,44.9,-0.40971,0.00029,15.32897]
[1779869822402,34.25,75791.12,44.9,-0.41105,0.00029,15.34001]
[1779869822985,34.25,75791.12,44.9,-0.41105,0.00029,15.34001]
[1779869828562,34.25,75791.23,44.9,-0.41101,0.00029,15.33963]
[1779869830422,34.25,75791.23,44.9,-0.41101,0.00029,15.33963]
[1779869833645,34.25,75791.97,44.9,-0.4108,0.00029,15.33795]
[1779869833658,34.25,75791.97,44.9,-0.4108,0.00029,15.33795]
[1779869834860,34.25,75795.68,44.9,-0.40974,0.00029,15.32918]
[1779869836077,34.25,75795.68,44.9,-0.40974,0.00029,15.32918]
[1779869841653,34.25,75799.59,44.9,-0.40861,0.00029,15.3198]
[1779869844461,34.25,75799.61,44.9,-0.40861,0.00029,15.31975]
[1779869850031,34.25,75799.8,44.9,-0.40855,0.00029,15.3193]
[1779869857318,34.25,75799.79,44.9,-0.40853,0.00029,15.31368]
[1779869861421,34.25,75799.79,45.0,-0.40853,0.00029,15.31369]
[1779869866150,34.25,75799.41,45.0,-0.40864,0.00029,15.31463]
[1779869871626,34.26,75799.15,45.0,-0.40872,0.00029,15.31528]
[1779869878956,34.26,75799.04,45.0,-0.40875,0.00029,15.31556]
[1779869879933,34.26,75798.35,45.0,-0.40895,0.00029,15.31723]
[1779869881855,34.26,75798.37,45.0,-0.40895,0.00029,15.31719]
[1779869882133,34.26,75798.37,45.0,-0.40895,0.00029,15.31719]
[1779869883832,34.26,75798.34,45.0,-0.40895,0.00029,15.31727]
[1779869885180,34.26,75798.53,45.0,-0.4089,0.00029,15.31682]
[1779869885266,34.26,75798.53,45.0,-0.4089,0.00029,15.31682]
[1779869891516,34.26,75797.88,45.0,-0.40909,0.00029,15.31841]
[1779869893723,34.26,75797.06,45.0,-0.40933,0.00029,15.32038]
[1779869898175,34.26,75797.1,45.0,-0.40932,0.00029,15.32031]
[1779869898366,34.26,75797.1,45.0,-0.40932,0.00029,15.32031]
[1779869898373,34.26,75797.1,45.0,-0.40932,0.00029,15.32031]
[1779869898376,34.26,75797.1,45.0,-0.40932,0.00029,15.32031]
[1779869898426,34.26,75797.1,45.0,-0.40932,0.00029,15.32031]
[1779869898642,34.26,75797.13,45.0,-0.40931,0.00029,15.32024]
[1779869900698,34.26,75804.16,45.0,-0.40729,0.00029,15.30318]
[1779869905996,34.26,75802.84,45.0,-0.40767,0.00029,15.3064]
[1779869912272,34.26,75801.67,45.0,-0.408,0.00029,15.30924]
[1779869918194,34.26,75801.86,45.0,-0.40791,0.00029,15.3031]
[1779869923229,34.26,75802.43,45.0,-0.40775,0.00029,15.30169]
[1779869929271,34.26,75802.81,45.0,-0.40764,0.00029,15.30074]
[1779869934308,34.26,75802.41,45.0,-0.40775,0.00029,15.3017]
[1779869940350,34.25,75802.65,45.0,-0.40768,0.00029,15.30109]
[1779869945384,34.25,75802.53,45.0,-0.40771,0.00029,15.30136]
[1779869947113,34.25,75802.53,45.0,-0.40771,0.00029,15.30136]
[1779869947373,34.25,75802.53,45.0,-0.40771,0.00029,15.30136]
[1779869953441,34.25,75802.49,45.0,-0.40772,0.00029,15.30143]
[1779869953720,34.25,75802.49,45.0,-0.40772,0.00029,15.30143]
[1779869959366,34.25,75802.85,45.0,-0.40761,0.00029,15.30054]
[1779869964614,34.25,75802.91,45.0,-0.40759,0.00029,15.30037]
[1779869965406,34.25,75802.92,45.0,-0.40759,0.00029,15.30034]
[1779869965459,34.25,75802.92,45.0,-0.40759,0.00029,15.30034]
[1779869966341,34.25,75804.8,45.0,-0.40705,0.00029,15.29572]
[1779869966532,34.25,75809.22,45.0,-0.40578,0.00029,15.28476]
[1779869968508,34.25,75810.49,45.0,-0.40542,0.00029,15.28158]
[1779869974589,34.25,75808.2,45.0,-0.40604,0.00029,15.28166]
[1779869979043,34.25,75808.45,45.0,-0.40597,0.00029,15.28104]
[1779869980050,34.25,75808.39,45.0,-0.40599,0.00029,15.28119]
[1779869982907,34.25,75807.98,45.0,-0.40611,0.00029,15.28222]
[1779869982921,34.25,75807.98,45.0,-0.40611,0.00029,15.28222]
[1779869982961,34.25,75807.98,45.0,-0.40611,0.00029,15.28222]
[1779869983652,34.25,75803.78,45.0,-0.40732,0.00029,15.2926]
[1779869986301,34.25,75802.96,45.0,-0.40755,0.00029,15.2946]
[1779869988687,34.25,75807.95,45.0,-0.40612,0.00029,15.28228]
[1779869994922,34.25,75808.1,45.0,-0.40607,0.00029,15.28191]
[1779869999199,34.25,75809.35,45.0,-0.40572,0.00029,15.2788]
[1779870002362,34.25,75810.07,45.0,-0.40551,0.00029,15.277]
[1779870003911,34.25,75810.62,45.0,-0.40535,0.00029,15.27563]
[1779870009835,34.25,75807.73,45.0,-0.40618,0.00029,15.28285]
[1779870014030,34.25,75807.81,45.0,-0.40616,0.00029,15.28265]
[1779870016720,34.25,75806.35,45.0,-0.40658,0.00029,15.28626]
[1779870019235,34.25,75808.02,45.0,-0.4061,0.00029,15.28211]
[1779870024939,34.25,75809.19,45.0,-0.40576,0.00029,15.2792]
[1779870030211,34.25,75810.04,45.0,-0.40552,0.00029,15.27708]
[1779870030386,34.25,75810.04,45.0,-0.40552,0.00029,15.27708]
[1779870034604,34.25,75814.16,45.0,-0.40431,0.00029,15.26103]
[1779870041055,34.25,75813.12,45.0,-0.40461,0.00029,15.26373]
[1779870047096,34.26,75813.14,45.0,-0.40461,0.00029,15.26373]
[1779870051642,34.26,75813.24,45.0,-0.40458,0.00029,15.2635]
[1779870054365,34.26,75813.28,45.0,-0.40458,0.00029,15.26344]
[1779870060187,34.26,75813.1,45.0,-0.40463,0.00029,15.26396]
[1779870066732,34.26,75812.87,45.0,-0.4047,0.00029,15.26457]
[1779870072271,34.27,75813.13,45.0,-0.40464,0.00029,15.26399]
[1779870073289,34.27,75813.13,45.0,-0.40464,0.00029,15.26399]
[1779870074647,34.27,75813.13,45.0,-0.40464,0.00029,15.264]
[1779870080327,34.27,75813.81,45.0,-0.40445,0.00029,15.26235]
[1779870085620,34.27,75813.76,45.0,-0.40447,0.00029,15.26252]
[1779870094464,34.27,75813.26,45.0,-0.40462,0.00029,15.2638]
[1779870094933,34.28,75813.26,45.0,-0.40459,0.00029,15.25821]
[1779870094995,34.28,75813.26,45.0,-0.40459,0.00029,15.25821]
[1779870095195,34.28,75813.26,45.0,-0.40459,0.00029,15.25821]
[1779870095654,34.28,75826.8,45.0,-0.40071,0.00029,15.22326]
[1779870096698,34.28,75826.8,45.0,-0.40071,0.00029,15.22326]
[1779870100411,34.28,75826.89,45.0,-0.4007,0.00029,15.22315]
[1779870100469,34.28,75823.14,45.0,-0.40178,0.00029,15.23301]
[1779870101352,34.28,75823.14,45.0,-0.40178,0.00029,15.23301]
[1779870101475,34.28,75818.36,45.0,-0.40315,0.00029,15.24539]
[1779870102325,34.28,75818.36,45.0,-0.40315,0.00029,15.24539]
[1779870105828,34.28,75814.43,45.0,-0.40428,0.00029,15.25547]
[1779870105928,34.28,75814.43,45.0,-0.40428,0.00029,15.25547]
[1779870105945,34.28,75814.43,45.0,-0.40428,0.00029,15.25547]
[1779870106705,34.28,75814.43,45.0,-0.40428,0.00029,15.25547]
[1779870106817,34.29,75814.31,45.0,-0.40432,0.00029,15.25579]
[1779870106890,34.29,75814.31,45.0,-0.40432,0.00029,15.25579]
[1779870107671,34.29,75804.92,45.0,-0.40701,0.00029,15.27925]
[1779870107953,34.29,75804.92,45.0,-0.40701,0.00029,15.27925]
[1779870111732,34.29,75803.33,45.0,-0.40747,0.00029,15.28315]
[1779870118376,34.28,75803.85,45.0,-0.40732,0.00029,15.28185]
[1779870121211,34.28,75804.53,45.0,-0.40712,0.00029,15.28017]
[1779870121618,34.28,75809.22,45.0,-0.40577,0.00029,15.26855]
[1779870125991,34.28,75811.14,45.0,-0.40522,0.00029,15.26377]
[1779870132454,34.29,75812.86,45.0,-0.40473,0.00029,15.25947]
[1779870136842,34.29,75813.21,45.0,-0.40464,0.00029,15.25864]
[1779870139052,34.29,75818.95,45.0,-0.403,0.00029,15.24403]
[1779870145745,34.29,75818.89,45.0,-0.40302,0.00029,15.24427]
[1779870147608,34.29,75819.6,45.0,-0.40282,0.00029,15.2425]
[1779870148609,34.3,75819.6,45.0,-0.40282,0.00029,15.24251]
[1779870148717,34.3,75819.6,45.0,-0.40282,0.00029,15.24251]
[1779870148815,34.3,75823.83,45.0,-0.40161,0.00029,15.23157]
[1779870149657,34.3,75823.83,45.0,-0.40161,0.00029,15.23157]
[1779870149822,34.3,75833.97,45.0,-0.39872,0.00029,15.20473]
[1779870150042,34.3,75833.97,45.0,-0.39872,0.00029,15.20473]
[1779870150337,34.3,75833.97,45.0,-0.39872,0.00029,15.20473]
[1779870150629,34.3,75833.97,45.0,-0.39872,0.00029,15.20473]
[1779870150727,34.3,75833.97,45.0,-0.39872,0.00029,15.20473]
[1779870152327,34.3,75836.87,45.0,-0.39786,0.00029,15.1913]
[1779870153152,34.3,75837.26,45.0,-0.39776,0.00029,15.19029]
[1779870153194,34.3,75837.26,45.5,-0.39776,0.00029,15.19029]
[1779870153646,34.3,75837.26,45.5,-0.39776,0.00029,15.19029]
[1779870154073,34.3,75837.69,45.5,-0.39764,0.00029,15.18916]
[1779870154288,34.3,75837.69,45.5,-0.39764,0.00029,15.18916]
[1779870154436,34.3,75837.69,45.5,-0.39764,0.00029,15.18916]
[1779870154748,34.3,75837.69,45.5,-0.39764,0.00029,15.18916]
[1779870154747,34.3,75848.17,45.5,-0.39465,0.00028,15.16026]
[1779870154990,34.3,75848.17,45.5,-0.39465,0.00028,15.16026]
[1779870155095,34.3,75848.17,45.5,-0.39465,0.00028,15.16026]
[1779870155419,34.31,75856.43,45.5,-0.39231,0.00028,15.13702]
[1779870156779,34.31,75856.43,45.5,-0.39231,0.00028,15.13702]
[1779870156813,34.31,75857.15,45.5,-0.39211,0.00028,15.13503]
[1779870158222,34.31,75857.14,45.5,-0.39212,0.00028,15.13508]
[1779870158692,34.31,75857.14,45.5,-0.39212,0.00028,15.13508]
[1779870158793,34.31,75857.13,45.5,-0.39212,0.00028,15.13513]
[1779870160248,34.31,75857.01,45.5,-0.39216,0.00028,15.13547]
[1779870166510,34.3,75857.99,45.5,-0.39185,0.00028,15.13241]
[1779870166593,34.3,75857.99,45.5,-0.39185,0.00028,15.13241]
[1779870166612,34.3,75857.93,45.5,-0.39186,0.00028,15.1325]
[1779870168504,34.3,75857.88,45.5,-0.39188,0.00028,15.13264]
[1779870168605,34.3,75858.0,45.5,-0.39184,0.00028,15.13222]
[1779870170194,34.3,75863.43,45.5,-0.39029,0.00028,15.11648]
[1779870175424,34.3,75866.12,45.5,-0.38953,0.00028,15.10858]
[1779870181745,34.3,75870.02,45.5,-0.38842,0.00028,15.09708]
[1779870182165,34.3,75869.34,45.5,-0.38861,0.00028,15.0991]
[1779870182345,34.3,75869.34,45.5,-0.38861,0.00028,15.0991]
[1779870182357,34.3,75869.34,45.8,-0.38861,0.00028,15.0991]
[1779870182591,34.3,75869.34,46.5,-0.38861,0.00028,15.0991]
[1779870182596,34.3,75871.44,46.5,-0.38802,0.00028,15.09287]
[1779870183420,34.3,75877.66,46.5,-0.38625,0.00028,15.07415]
[1779870187105,34.29,75883.64,46.5,-0.38455,0.00028,15.05583]
[1779870188274,34.29,75883.64,46.5,-0.38455,0.00028,15.05583]
[1779870188375,34.29,75885.32,46.5,-0.38407,0.00028,15.0506]
[1779870194154,34.29,75883.65,46.5,-0.38453,0.00028,15.05555]
[1779870198066,34.28,75884.96,46.5,-0.38415,0.00028,15.05139]
[1779870198182,34.28,75884.97,46.5,-0.38414,0.00028,15.05132]
[1779870200196,34.28,75880.39,46.5,-0.38543,0.00028,15.0653]
[1779870205390,34.28,75880.57,46.5,-0.38537,0.00028,15.06458]
[1779870206570,34.27,75878.98,46.5,-0.38581,0.00028,15.06934]
[1779870206582,34.27,75878.98,46.5,-0.38581,0.00028,15.06934]
[1779870206757,34.27,75875.9,46.5,-0.38668,0.00028,15.07863]
[1779870207248,34.27,75875.9,46.5,-0.38668,0.00028,15.07863]
[1779870207456,34.27,75875.9,46.5,-0.38668,0.00028,15.07863]
[1779870207503,34.27,75875.9,46.5,-0.38668,0.00028,15.07863]
[1779870207605,34.27,75867.14,46.5,-0.38916,0.00028,15.10473]
[1779870208134,34.27,75867.14,46.5,-0.38916,0.00028,15.10473]
[1779870208252,34.27,75865.41,46.5,-0.38965,0.00028,15.10983]
[1779870213669,34.27,75864.95,46.5,-0.38973,0.00028,15.10528]
[1779870217982,34.26,75865.31,46.5,-0.38961,0.00028,15.10404]
[1779870223659,34.26,75864.77,46.5,-0.38975,0.00028,15.10547]
[1779870229602,34.25,75864.09,46.5,-0.38993,0.00028,15.10731]
[1779870235446,34.24,75864.84,46.5,-0.3897,0.00028,15.10486]
[1779870240481,34.24,75865.43,46.5,-0.38951,0.00028,15.10298]
[1779870241277,34.24,75865.43,46.5,-0.38951,0.00028,15.10298]
[1779870244509,34.23,75860.4,46.5,-0.39093,0.00028,15.11756]
[1779870248537,34.23,75864.36,46.5,-0.38979,0.00028,15.10583]
[1779870251472,34.23,75864.99,46.5,-0.38961,0.00028,15.10391]
[1779870257626,34.22,75864.97,46.5,-0.3896,0.00028,15.1038]
[1779870257728,34.22,75864.97,46.5,-0.3896,0.00028,15.1038]
[1779870258610,34.22,75859.74,46.5,-0.39108,0.00028,15.11899]
[1779870261022,34.22,75858.46,46.5,-0.39144,0.00029,15.12263]
[1779870261024,34.22,75858.46,46.5,-0.39144,0.00029,15.12263]
[1779870261631,34.22,75855.51,46.5,-0.39228,0.00029,15.13117]
[1779870262115,34.22,75855.51,46.5,-0.39228,0.00029,15.13117]
[1779870262741,34.22,75849.25,46.5,-0.39407,0.00029,15.14904]
[1779870268029,34.22,75850.09,46.5,-0.39385,0.00029,15.14681]
[1779870271701,34.23,75855.22,46.5,-0.39236,0.00029,15.12664]
[1779870276737,34.24,75855.16,46.5,-0.3924,0.00029,15.12702]
[1779870281772,34.24,75855.2,46.5,-0.39241,0.00029,15.12712]
[1779870286807,34.25,75856.15,46.5,-0.39216,0.00029,15.1246]
[1779870289639,34.25,75856.58,46.5,-0.39204,0.00029,15.12344]
[1779870289829,34.25,75857.61,46.5,-0.39175,0.00028,15.12052]
[1779870295870,34.26,75860.68,46.5,-0.39089,0.00028,15.11175]
[1779870300906,34.26,75860.82,46.5,-0.39086,0.00028,15.11145]
[1779870302950,34.26,75860.99,46.5,-0.39081,0.00028,15.11098]
[1779870306416,34.26,75862.14,46.5,-0.39048,0.00028,15.10756]
[1779870307160,34.26,75862.23,46.5,-0.39045,0.00028,15.10727]
[1779870312992,34.25,75867.51,46.5,-0.38893,0.00028,15.09158]
[1779870318025,34.25,75867.51,46.5,-0.38892,0.00028,15.09145]
[1779870324067,34.24,75867.26,46.5,-0.38898,0.00028,15.09203]
[1779870330109,34.24,75867.28,46.5,-0.38896,0.00028,15.09182]
[1779870335174,34.24,75867.15,46.5,-0.38895,0.00028,15.08635]
[1779870340571,34.23,75867.03,46.5,-0.38897,0.00028,15.08661]
[1779870341769,34.23,75867.03,46.5,-0.38897,0.00028,15.08656]
[1779870342403,34.23,75867.11,46.5,-0.38894,0.00028,15.0863]
[1779870342504,34.23,75867.29,46.5,-0.38889,0.00028,15.08574]
[1779870343415,34.23,75867.29,46.5,-0.38889,0.00028,15.08574]
[1779870345733,34.23,75869.7,46.5,-0.3882,0.00028,15.07854]
[1779870351813,34.22,75870.93,46.5,-0.38783,0.00028,15.07467]
[1779870358548,34.22,75870.47,46.5,-0.38794,0.00028,15.07581]
[1779870359300,34.21,75870.85,47.1,-0.38783,0.00028,15.0746]
[1779870359783,34.21,75871.14,47.1,-0.38774,0.00028,15.07368]
[1779870360183,34.21,75871.14,47.1,-0.38774,0.00028,15.07368]
[1779870360535,34.21,75871.14,47.1,-0.38774,0.00028,15.07368]
[1779870360768,34.21,75872.96,47.1,-0.38722,0.00028,15.06815]
[1779870363950,34.19,75874.16,47.1,-0.38681,0.00028,15.06376]
[1779870364278,34.15,75874.16,47.1,-0.38668,0.00028,15.06231]
[1779870364595,34.12,75881.07,47.1,-0.38463,0.00028,15.04025]
[1779870365210,34.12,75881.07,47.1,-0.38463,0.00028,15.04025]
[1779870366031,34.1,75884.24,47.1,-0.38366,0.00028,15.02965]
[1779870366244,34.1,75884.24,47.1,-0.38366,0.00028,15.02965]
[1779870366348,34.1,75884.24,47.1,-0.38366,0.00028,15.02965]
[1779870366521,34.1,75884.24,47.1,-0.38366,0.00028,15.02965]
[1779870366525,34.1,75884.24,47.1,-0.38366,0.00028,15.02965]
[1779870366917,34.1,75884.24,47.1,-0.38366,0.00028,15.02965]
[1779870366936,34.07,75888.76,47.1,-0.3823,0.00028,15.01462]
[1779870368972,34.07,75891.57,47.1,-0.3815,0.00028,15.00573]
[1779870368981,34.07,75891.57,47.1,-0.3815,0.00028,15.00573]
[1779870369300,34.05,75894.98,47.1,-0.38046,0.00028,14.9939]
[1779870369336,34.05,75894.98,47.1,-0.38046,0.00028,14.9939]
[1779870369339,34.05,75894.98,47.1,-0.38046,0.00028,14.9939]
[1779870369345,34.05,75894.98,47.1,-0.38046,0.00028,14.9939]
[1779870369834,34.05,75894.98,47.1,-0.38046,0.00028,14.9939]
[1779870369855,34.05,75894.98,47.1,-0.38046,0.00028,14.9939]
[1779870369935,34.03,75898.77,47.1,-0.37931,0.00028,14.98084]
[1779870370122,34.03,75898.77,47.1,-0.37931,0.00028,14.98084]
[1779870370331,34.03,75898.77,47.1,-0.37931,0.00028,14.98084]
[1779870370820,34.0,75905.36,47.1,-0.37736,0.00028,14.95841]
[1779870372198,33.98,75909.21,47.1,-0.37619,0.00028,14.94467]
[1779870372373,33.98,75909.21,47.1,-0.37619,0.00028,14.94467]
[1779870372578,33.98,75909.21,47.1,-0.37619,0.00028,14.94467]
[1779870372762,33.98,75909.21,47.1,-0.37619,0.00028,14.94467]
[1779870373414,33.96,75911.5,47.1,-0.37547,0.00028,14.93613]
[1779870373520,33.96,75911.5,47.1,-0.37547,0.00028,14.93613]
[1779870373974,33.96,75911.5,47.1,-0.37547,0.00028,14.93613]
[1779870374056,33.94,75922.41,47.1,-0.3723,0.00028,14.8982]
[1779870375008,33.94,75922.41,47.1,-0.3723,0.00028,14.8982]
[1779870375027,33.94,75922.41,47.1,-0.3723,0.00028,14.8982]
[1779870375954,33.89,75922.24,47.1,-0.37218,0.00028,14.89657]
[1779870378701,33.84,75922.4,47.1,-0.37197,0.00028,14.89387]
[1779870378726,33.84,75922.4,47.1,-0.37197,0.00028,14.89387]
[1779870378757,33.84,75922.4,47.1,-0.37197,0.00028,14.89387]
[1779870378825,33.84,75922.4,47.1,-0.37197,0.00028,14.89387]
[1779870378982,33.84,75922.4,47.1,-0.37197,0.00028,14.89387]
[1779870379077,33.82,75922.4,47.1,-0.37189,0.00028,14.89283]
[1779870379202,33.82,75922.4,47.1,-0.37189,0.00028,14.89283]
[1779870379266,33.82,75922.4,47.1,-0.37189,0.00028,14.89283]
[1779870379287,33.82,75922.4,47.1,-0.37189,0.00028,14.89283]
[1779870379594,33.82,75922.4,47.1,-0.37189,0.00028,14.89283]
[1779870379948,33.79,75929.42,47.1,-0.3698,0.00028,14.86715]
[1779870380305,33.79,75929.42,47.1,-0.3698,0.00028,14.86715]
[1779870381068,33.79,75929.42,47.1,-0.3698,0.00028,14.86715]
[1779870381130,33.79,75928.11,47.1,-0.37017,0.00028,14.87176]
[1779870381852,33.75,75931.15,47.1,-0.36916,0.00028,14.85909]
[1779870384342,33.71,75933.43,47.1,-0.36837,0.00028,14.84906]
[1779870384980,33.69,75923.93,47.1,-0.37101,0.00028,14.8818]
[1779870385218,33.69,75923.93,47.1,-0.37101,0.00028,14.8818]
[1779870385965,33.67,75917.39,47.1,-0.37281,0.00029,14.90366]
[1779870386166,33.67,75917.39,47.1,-0.37281,0.00029,14.90366]
[1779870391266,33.58,75913.79,47.1,-0.37351,0.00029,14.91196]
[1779870397918,33.49,75916.22,47.1,-0.37247,0.00029,14.89384]
[1779870398460,33.49,75917.57,47.1,-0.37208,0.00029,14.88907]
[1779870399025,33.48,75922.28,47.1,-0.37072,0.00029,14.87246]
[1779870399801,33.48,75922.28,47.1,-0.37072,0.00029,14.87246]
[1779870400083,33.48,75922.28,47.1,-0.37072,0.00029,14.87246]
[1779870400094,33.48,75922.28,47.1,-0.37072,0.00029,14.87246]
[1779870400099,33.48,75922.28,47.1,-0.37072,0.00029,14.87246]
[1779870399925,33.48,75930.21,47.1,-0.36844,0.00029,14.84417]
[1779870401042,33.46,75937.07,47.1,-0.3664,0.00029,14.81826]
[1779870406480,33.37,75940.67,47.1,-0.36505,0.00029,14.80069]
[1779870411531,33.3,75942.71,47.1,-0.3642,0.00029,14.78953]
[1779870411700,33.29,75937.96,47.1,-0.36551,0.00029,14.80648]
[1779870413714,33.27,75930.73,47.1,-0.36754,0.00029,14.83222]
[1779870417968,33.25,75928.54,47.1,-0.36809,0.00029,14.83916]
[1779870418525,33.25,75929.88,47.1,-0.3677,0.00029,14.83421]
[1779870418749,33.25,75936.17,47.1,-0.36588,0.00029,14.8111]
[1779870423785,33.18,75938.92,47.1,-0.36483,0.00029,14.79743]
[1779870428819,33.12,75938.73,47.1,-0.36465,0.00029,14.79497]
[1779870433854,33.06,75940.24,47.1,-0.36401,0.00029,14.78651]
[1779870437049,33.02,75945.02,47.1,-0.36247,0.00029,14.76623]
[1779870437881,33.02,75938.77,47.1,-0.36427,0.00029,14.78977]
[1779870438888,33.02,75938.77,47.1,-0.36427,0.00029,14.78977]
[1779870438890,33.02,75938.77,47.1,-0.36427,0.00029,14.78977]
[1779870438895,33.02,75938.77,47.1,-0.36427,0.00029,14.78977]
[1779870438975,33.01,75936.76,47.1,-0.36485,0.00029,14.79721]
[1779870441317,33.01,75938.14,47.1,-0.36444,0.00029,14.79194]
[1779870443116,33.01,75938.22,47.1,-0.36441,0.00029,14.79159]
[1779870443924,33.01,75939.11,47.1,-0.36415,0.00029,14.78813]
[1779870444369,33.01,75939.11,47.1,-0.36415,0.00029,14.78813]
[1779870444636,33.01,75939.11,47.1,-0.36415,0.00029,14.78813]
[1779870445992,33.01,75941.9,47.1,-0.36334,0.00029,14.77752]
[1779870447644,33.0,75944.66,47.1,-0.36253,0.00029,14.76691]
[1779870451980,33.0,75950.13,47.1,-0.36088,0.00029,14.73975]
[1779870453864,33.0,75949.96,47.2,-0.36092,0.00029,14.74033]
[1779870453867,33.0,75949.96,47.2,-0.36092,0.00029,14.74033]
[1779870453891,33.0,75949.96,47.2,-0.36092,0.00029,14.74033]
[1779870454073,33.0,75949.96,47.2,-0.36092,0.00029,14.74033]
[1779870454100,32.99,75951.04,47.2,-0.3606,0.00029,14.7361]
[1779870454591,32.99,75951.04,47.2,-0.3606,0.00029,14.7361]
[1779870455204,32.98,75953.79,47.2,-0.35974,0.00029,14.72448]
[1779870456390,32.96,75953.14,47.2,-0.35987,0.00029,14.72609]
[1779870457153,32.96,75953.14,47.2,-0.35987,0.00029,14.72609]
[1779870459950,32.94,75956.62,47.2,-0.35878,0.00029,14.71141]
[1779870466083,32.93,75953.33,47.2,-0.35968,0.00029,14.72351]
[1779870470930,32.92,75953.3,47.2,-0.35966,0.00029,14.72321]
[1779870473227,32.91,75953.27,47.2,-0.35965,0.00029,14.72301]
[1779870474953,32.91,75953.13,47.2,-0.35968,0.00029,14.72346]
[1779870475145,32.91,75948.3,47.2,-0.36107,0.00029,14.74207]
[1779870475896,32.91,75948.3,47.2,-0.36107,0.00029,14.74207]
[1779870476379,32.91,75945.23,47.2,-0.36195,0.00029,14.75379]
[1779870478321,32.9,75945.84,47.2,-0.36176,0.00029,14.75126]
[1779870478547,32.9,75945.84,47.2,-0.36176,0.00029,14.75126]
[1779870483337,32.87,75949.51,47.2,-0.36055,0.00029,14.73501]
[1779870486122,32.86,75948.93,47.2,-0.3607,0.00029,14.73709]
[1779870486125,32.86,75948.93,47.2,-0.3607,0.00029,14.73709]
[1779870486158,32.86,75948.93,47.2,-0.3607,0.00029,14.737]
[1779870488277,32.86,75949.3,47.2,-0.36058,0.00029,14.73548]
[1779870491820,32.85,75953.73,47.2,-0.35927,0.00029,14.71776]
[1779870497811,32.84,75954.63,47.2,-0.35898,0.00029,14.71388]
[1779870503347,32.83,75954.78,47.2,-0.3589,0.00029,14.71266]
[1779870508790,32.82,75954.78,47.2,-0.35886,0.00029,14.71221]
[1779870513879,32.8,75950.8,47.2,-0.35988,0.00029,14.72067]
[1779870520532,32.77,75950.41,47.2,-0.35989,0.00029,14.72069]
[1779870526508,32.76,75953.88,47.2,-0.35884,0.00029,14.70647]
[1779870531547,32.76,75953.6,47.2,-0.35889,0.00029,14.70715]
[1779870537112,32.75,75952.93,47.2,-0.35906,0.00029,14.70944]
[1779870537414,32.75,75952.82,47.5,-0.35908,0.00029,14.7097]
[1779870537426,32.75,75952.82,47.5,-0.35908,0.00029,14.7097]
[1779870543079,32.74,75955.12,47.5,-0.35838,0.00029,14.70021]
[1779870545179,32.72,75958.1,47.5,-0.35746,0.00029,14.68757]
[1779870545539,32.72,75958.57,47.5,-0.35732,0.00029,14.6857]
[1779870545545,32.72,75958.57,47.5,-0.35732,0.00029,14.6857]
[1779870545548,32.72,75958.57,47.5,-0.35732,0.00029,14.6857]
[1779870545552,32.72,75958.57,47.5,-0.35732,0.00029,14.6857]
[1779870545826,32.7,75959.5,47.5,-0.35695,0.00029,14.68044]
[1779870546334,32.7,75959.5,47.5,-0.35695,0.00029,14.68044]
[1779870547604,32.67,75959.24,47.5,-0.35692,0.00029,14.68007]
[1779870552694,32.55,75959.98,47.5,-0.35621,0.00029,14.66982]
[1779870557419,32.47,75960.18,47.5,-0.35585,0.00029,14.66472]
[1779870562461,32.46,75960.66,47.5,-0.35567,0.00029,14.66221]
[1779870567804,32.42,75959.63,47.5,-0.3558,0.00029,14.6638]
[1779870572248,32.38,75955.65,47.5,-0.3568,0.00029,14.67755]
[1779870577285,32.25,75955.68,47.5,-0.35621,0.00029,14.66392]
[1779870578425,32.23,75955.58,47.5,-0.35616,0.00029,14.66311]
[1779870578881,32.21,75955.71,47.5,-0.35604,0.00029,14.66135]
[1779870584001,32.13,75955.12,47.5,-0.35588,0.00029,14.659]
[1779870584926,32.09,75946.78,47.5,-0.35819,0.0003,14.69068]
[1779870585842,32.09,75946.78,47.5,-0.35819,0.0003,14.69068]
[1779870590723,31.98,75945.45,47.5,-0.35815,0.0003,14.68988]
[1779870591450,31.96,75945.51,47.5,-0.35805,0.0003,14.68844]
[1779870592879,31.96,75945.51,47.5,-0.35805,0.0003,14.68834]
[1779870598016,31.95,75941.67,47.5,-0.35915,0.0003,14.70326]
[1779870603055,31.87,75942.04,47.5,-0.3587,0.0003,14.69692]
[1779870608090,31.79,75941.76,47.5,-0.35847,0.0003,14.69366]
[1779870608791,31.79,75941.76,47.5,-0.35847,0.0003,14.69366]
[1779870610697,31.79,75937.43,47.5,-0.35975,0.0003,14.71103]
[1779870614723,31.78,75936.33,47.5,-0.36006,0.0003,14.71513]
[1779870619725,31.77,75937.33,47.5,-0.35973,0.0003,14.71066]
[1779870626216,31.76,75936.87,47.5,-0.35982,0.0003,14.71187]
[1779870631251,31.75,75937.17,47.5,-0.35965,0.0003,14.70434]
[1779870636288,31.75,75937.23,47.5,-0.35961,0.0003,14.70374]
[1779870642329,31.74,75941.04,47.5,-0.35843,0.0003,14.6877]
[1779870647364,31.73,75941.71,47.5,-0.3582,0.0003,14.68458]
[1779870652398,31.69,75939.19,47.5,-0.3588,0.0003,14.69264]
[1779870654924,31.69,75939.1,47.7,-0.35882,0.0003,14.69291]
[1779870655284,31.69,75939.1,47.7,-0.35882,0.0003,14.69291]
[1779870655359,31.69,75939.1,47.7,-0.35881,0.0003,14.69272]
[1779870660407,31.68,75939.69,47.7,-0.35861,0.0003,14.69002]
[1779870663968,31.68,75939.7,47.7,-0.3586,0.0003,14.68989]
[1779870664027,31.68,75939.68,47.7,-0.3586,0.0003,14.68989]
[1779870664928,31.68,75930.99,47.7,-0.36121,0.0003,14.72498]
[1779870670679,31.68,75927.74,47.7,-0.36217,0.0003,14.73778]
[1779870677408,31.67,75926.83,47.7,-0.36243,0.0003,14.74113]
[1779870680241,31.67,75923.72,47.8,-0.36335,0.0003,14.75326]
[1779870680243,31.67,75923.72,47.8,-0.36335,0.0003,14.75326]
[1779870680349,31.67,75923.72,47.8,-0.36335,0.0003,14.75326]
[1779870680340,31.67,75922.94,47.8,-0.36358,0.0003,14.75628]
[1779870681749,31.67,75922.92,47.8,-0.36359,0.0003,14.75636]
[1779870682379,31.66,75918.04,47.8,-0.36503,0.0003,14.77511]
[1779870683410,31.66,75911.2,47.8,-0.36708,0.0003,14.80134]
[1779870683775,31.66,75907.1,47.8,-0.36832,0.0003,14.81704]
[1779870685020,31.66,75907.1,47.8,-0.36832,0.0003,14.81704]
[1779870690667,31.65,75902.76,47.8,-0.36962,0.0003,14.83332]
[1779870695272,31.65,75902.8,47.8,-0.36956,0.0003,14.82728]
[1779870699393,31.65,75902.76,47.8,-0.36957,0.0003,14.82728]
[1779870699555,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870699592,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870699605,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870699655,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870699689,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870700039,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870700042,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870700123,31.65,75902.55,47.8,-0.36963,0.0003,14.82802]
[1779870700203,31.64,75906.92,47.8,-0.36829,0.0003,14.81132]
[1779870701004,31.64,75912.96,47.8,-0.36645,0.0003,14.78804]
[1779870702361,31.63,75918.78,47.8,-0.36463,0.0003,14.76462]
[1779870703180,31.63,75918.78,47.8,-0.36463,0.0003,14.76462]
[1779870705517,31.62,75919.63,47.8,-0.36437,0.0003,14.76116]
[1779870705522,31.62,75919.63,47.8,-0.36437,0.0003,14.76116]
[1779870705617,31.62,75919.63,47.8,-0.36436,0.0003,14.7611]
[1779870709768,31.62,75919.61,47.8,-0.36435,0.0003,14.76093]
[1779870709870,31.62,75918.79,47.8,-0.36459,0.0003,14.76398]
[1779870715058,31.61,75917.45,47.8,-0.36498,0.0003,14.76906]
[1779870715150,31.61,75912.94,47.8,-0.36634,0.0003,14.78649]
[1779870717823,31.61,75910.55,47.8,-0.36705,0.0003,14.79558]
[1779870723170,31.6,75908.06,47.8,-0.36779,0.0003,14.80486]
[1779870724907,31.6,75914.2,47.8,-0.36591,0.0003,14.781]
[1779870727929,31.6,75918.77,47.8,-0.36452,0.0003,14.76303]
[1779870728705,31.6,75918.77,47.8,-0.36452,0.0003,14.76303]
[1779870728806,31.6,75918.77,47.8,-0.36452,0.0003,14.76303]
[1779870728942,31.6,75918.77,47.8,-0.36452,0.0003,14.76303]
[1779870729226,31.6,75919.16,47.8,-0.3644,0.0003,14.76145]
[1779870730680,31.6,75919.16,47.8,-0.3644,0.0003,14.76145]
[1779870735132,31.59,75920.1,47.8,-0.36409,0.0003,14.75739]
[1779870736245,31.59,75931.6,47.8,-0.3606,0.0003,14.71141]
[1779870738379,31.59,75932.27,47.8,-0.3604,0.0003,14.70866]
[1779870738469,31.58,75931.68,47.8,-0.36057,0.0003,14.711]
[1779870744041,31.58,75930.66,47.8,-0.36086,0.0003,14.7148]
[1779870744509,31.58,75930.66,47.8,-0.36086,0.0003,14.7148]
[1779870745681,31.58,75931.06,47.8,-0.36073,0.0003,14.71313]
[1779870746448,31.58,75924.72,47.8,-0.36264,0.0003,14.73848]
[1779870748095,31.58,75922.9,47.8,-0.36319,0.0003,14.74564]
[1779870750393,31.57,75922.31,47.8,-0.36336,0.0003,14.74783]
[1779870757585,31.56,75919.62,47.8,-0.36409,0.0003,14.75206]
[1779870766195,31.55,75918.12,47.8,-0.36448,0.0003,14.75718]
[1779870766669,31.55,75918.12,47.8,-0.36448,0.0003,14.75718]
[1779870767019,31.55,75918.12,47.8,-0.36448,0.0003,14.75718]
[1779870767359,31.55,75918.47,47.8,-0.36437,0.0003,14.75572]
[1779870772428,31.54,75916.24,47.8,-0.36504,0.0003,14.76432]
[1779870778280,31.54,75914.33,47.8,-0.3656,0.0003,14.77158]
[1779870783315,31.54,75914.73,47.8,-0.36547,0.0003,14.76985]
[1779870788351,31.53,75910.3,47.8,-0.3668,0.0003,14.78689]
[1779870788834,31.53,75910.3,47.9,-0.3668,0.0003,14.78689]
[1779870788851,31.53,75910.3,48.0,-0.3668,0.0003,14.78689]
[1779870789007,31.53,75910.3,48.0,-0.3668,0.0003,14.78689]
[1779870789360,31.53,75903.76,48.0,-0.36878,0.0003,14.81196]
[1779870789634,31.53,75903.76,48.1,-0.36878,0.0003,14.81196]
[1779870789866,31.53,75903.76,48.1,-0.36878,0.0003,14.81196]
[1779870790367,31.53,75899.37,48.1,-0.37012,0.0003,14.82857]
[1779870790635,31.53,75899.37,48.1,-0.37012,0.0003,14.82857]
[1779870790818,31.53,75899.37,48.1,-0.37012,0.0003,14.82857]
[1779870790978,31.53,75899.37,48.1,-0.37012,0.0003,14.82857]
[1779870791374,31.53,75894.2,48.1,-0.3717,0.00031,14.84797]
[1779870796470,31.53,75892.95,48.1,-0.37206,0.00031,14.8524]
[1779870799140,31.52,75893.26,48.2,-0.37195,0.00031,14.85108]
[1779870799144,31.52,75893.26,48.3,-0.37195,0.00031,14.85108]
[1779870802451,31.52,75884.13,48.3,-0.37473,0.00031,14.88452]
[1779870804690,31.52,75882.77,48.3,-0.37514,0.00031,14.88936]
[1779870805473,31.52,75882.96,48.3,-0.37508,0.00031,14.88864]
[1779870806430,31.52,75882.96,48.3,-0.37508,0.00031,14.88864]
[1779870806480,31.52,75881.97,48.3,-0.37538,0.00031,14.89221]
[1779870809501,31.51,75887.0,48.3,-0.37383,0.00031,14.87369]
[1779870814536,31.51,75890.11,48.3,-0.37282,0.00031,14.8562]
[1779870819718,31.5,75891.84,48.3,-0.37227,0.00031,14.84964]
[1779870819882,31.5,75891.84,48.3,-0.37227,0.00031,14.84964]
[1779870820718,31.5,75891.74,48.3,-0.3723,0.00031,14.84994]
[1779870823660,31.5,75893.94,48.3,-0.37162,0.00031,14.84166]
[1779870824118,31.5,75893.94,48.3,-0.37162,0.00031,14.84166]
[1779870824156,31.5,75893.94,48.3,-0.37162,0.00031,14.84166]
[1779870826620,31.5,75898.67,48.3,-0.37016,0.00031,14.82374]
[1779870829642,31.5,75897.77,48.3,-0.37043,0.00031,14.82706]
[1779870832216,31.5,75897.5,48.3,-0.37051,0.00031,14.828]
[1779870834754,31.49,75898.47,48.3,-0.3702,0.00031,14.82423]
[1779870836312,31.49,75898.85,48.3,-0.37008,0.00031,14.82272]
[1779870837504,31.49,75898.85,48.3,-0.37008,0.00031,14.82269]
[1779870839002,31.49,75898.17,48.3,-0.37028,0.00031,14.82518]
[1779870839406,31.49,75898.17,48.3,-0.37028,0.00031,14.82518]
[1779870839566,31.49,75898.17,48.3,-0.37028,0.00031,14.82518]
[1779870840393,31.49,75898.44,48.3,-0.3702,0.00031,14.82413]
[1779870842074,31.49,75894.25,48.3,-0.37148,0.00031,14.83986]
[1779870842128,31.49,75894.25,48.3,-0.37148,0.00031,14.83986]
[1779870843782,31.49,75893.52,48.3,-0.37169,0.00031,14.84252]
[1779870844572,31.49,75893.52,48.3,-0.37169,0.00031,14.84252]
[1779870844747,31.49,75894.62,48.3,-0.37135,0.00031,14.83834]
[1779870845821,31.49,75894.62,48.3,-0.37135,0.00031,14.83834]
[1779870848362,31.48,75899.77,48.3,-0.36977,0.00031,14.81884]
[1779870854501,31.48,75899.84,48.3,-0.36974,0.00031,14.81843]
[1779870859974,31.47,75896.8,48.3,-0.37064,0.00031,14.82961]
[1779870865716,31.47,75896.29,48.3,-0.37078,0.00031,14.83124]
[1779870870930,31.46,75896.42,48.3,-0.37072,0.00031,14.83052]
[1779870875965,31.46,75896.46,48.3,-0.37066,0.00031,14.82443]
[1779870882007,31.46,75897.7,48.3,-0.37026,0.00031,14.81959]
[1779870887043,31.45,75899.17,48.3,-0.3698,0.00031,14.81387]
[1779870892079,31.45,75899.78,48.3,-0.36961,0.00031,14.81141]
[1779870897114,31.45,75899.39,48.3,-0.36971,0.00031,14.81268]
[1779870902149,31.44,75898.53,48.3,-0.36995,0.00031,14.81569]
[1779870906593,31.44,75892.67,48.3,-0.37173,0.00031,14.83757]
[1779870912219,31.43,75890.28,48.3,-0.37244,0.00031,14.84622]
[1779870917253,31.43,75892.94,48.3,-0.37161,0.00031,14.83609]
[1779870922289,31.43,75892.18,48.3,-0.37184,0.00031,14.8388]
[1779870927330,31.42,75890.4,48.3,-0.37237,0.00031,14.8453]
[1779870932365,31.42,75892.8,48.3,-0.37158,0.00031,14.83036]
[1779870937400,31.42,75891.22,48.3,-0.37206,0.00031,14.83616]
[1779870942617,31.42,75890.79,48.3,-0.37218,0.00031,14.83767]
[1779870947709,31.41,75889.24,48.3,-0.37264,0.00031,14.84328]
[1779870952506,31.41,75884.9,48.3,-0.37397,0.00031,14.8592]
[1779870957540,31.41,75884.89,48.3,-0.37396,0.00031,14.85907]
[1779870962692,31.4,75884.54,48.3,-0.37405,0.00031,14.86023]
[1779870970682,31.4,75885.41,48.3,-0.37377,0.00031,14.85675]
[1779870977687,31.39,75886.53,48.3,-0.3734,0.00031,14.85233]
[1779870982727,31.39,75888.6,48.3,-0.37275,0.00031,14.84449]
[1779870987762,31.38,75890.96,48.3,-0.37201,0.00031,14.83556]
[1779870992797,31.38,75891.33,48.3,-0.37185,0.00031,14.82823]
[1779870997832,31.38,75891.28,48.3,-0.37185,0.00031,14.82831]
[1779871002867,31.38,75891.16,48.3,-0.37188,0.00031,14.82864]
[1779871010923,31.37,75891.12,48.3,-0.37188,0.00031,14.82861]
[1779871015958,31.37,75890.76,48.3,-0.37198,0.00031,14.82985]
[1779871020993,31.37,75890.76,48.3,-0.37197,0.00031,14.82974]
[1779871024461,31.37,75895.67,48.3,-0.37046,0.00031,14.81116]
[1779871030682,31.37,75898.11,48.3,-0.3697,0.00031,14.80181]
[1779871036092,31.36,75898.03,48.3,-0.36971,0.00031,14.80192]
[1779871041135,31.36,75897.15,48.3,-0.36997,0.00031,14.80509]
[1779871046170,31.35,75897.68,48.3,-0.36979,0.00031,14.80288]
[1779871051400,31.35,75898.01,48.3,-0.36968,0.00031,14.80154]
[1779871057247,31.34,75902.06,48.3,-0.36837,0.00031,14.77982]
[1779871058790,31.34,75902.06,48.3,-0.36837,0.00031,14.77982]
[1779871059261,31.34,75902.43,48.3,-0.36825,0.00031,14.77833]
[1779871060802,31.34,75902.43,48.3,-0.36825,0.00031,14.77833]
[1779871061789,31.34,75902.06,48.3,-0.36837,0.00031,14.77984]
[1779871062282,31.34,75890.95,48.3,-0.37179,0.00031,14.82206]
[1779871067344,31.34,75887.31,48.3,-0.3729,0.00031,14.83556]
[1779871073359,31.34,75886.58,48.3,-0.37311,0.00031,14.83812]
[1779871073868,31.34,75886.58,48.4,-0.37311,0.00031,14.83812]
[1779871074366,31.34,75886.53,48.4,-0.37313,0.00031,14.83829]
[1779871075759,31.34,75886.53,48.4,-0.37313,0.00031,14.83829]
[1779871082396,31.34,75886.83,48.4,-0.37303,0.00031,14.83709]
[1779871085556,31.33,75889.27,48.4,-0.37227,0.00031,14.82788]
[1779871086854,31.33,75889.27,48.4,-0.37226,0.00031,14.82786]
[1779871090176,31.33,75889.58,48.4,-0.37216,0.00031,14.82664]
[1779871090647,31.33,75889.58,48.4,-0.37216,0.00031,14.82664]
[1779871091139,31.33,75889.62,48.4,-0.37215,0.00031,14.82648]
[1779871091145,31.33,75889.62,48.4,-0.37215,0.00031,14.82648]
[1779871091486,31.33,75890.99,48.4,-0.37173,0.00031,14.82132]
[1779871094604,31.33,75892.74,48.4,-0.37119,0.00031,14.81471]
[1779871098535,31.33,75888.12,48.4,-0.37261,0.00031,14.832]
[1779871099630,31.33,75888.12,48.4,-0.37261,0.00031,14.832]
[1779871100957,31.33,75883.36,48.4,-0.37407,0.00031,14.84962]
[1779871105760,31.33,75881.21,48.4,-0.37473,0.00031,14.85744]
[1779871106593,31.33,75873.97,48.4,-0.37696,0.00031,14.88374]
[1779871110171,31.33,75871.1,48.4,-0.37785,0.00031,14.89401]
[1779871115656,31.32,75869.65,48.4,-0.37825,0.00031,14.89329]
[1779871120774,31.32,75870.13,48.4,-0.3781,0.00031,14.89152]
[1779871120825,31.32,75870.13,48.4,-0.3781,0.00031,14.89152]
[1779871123332,31.32,75871.53,48.4,-0.37766,0.00031,14.88646]
[1779871129756,31.32,75873.38,48.4,-0.37708,0.00031,14.87975]
[1779871134791,31.32,75872.92,48.4,-0.37722,0.00031,14.88134]
[1779871139826,31.32,75872.72,48.4,-0.37727,0.00031,14.88199]
[1779871141432,31.32,75872.86,48.4,-0.37723,0.00031,14.88147]
[1779871141469,31.32,75872.86,48.4,-0.37723,0.00031,14.88147]
[1779871141842,31.32,75879.16,48.4,-0.37528,0.00031,14.85861]
[1779871142481,31.32,75879.16,48.4,-0.37528,0.00031,14.85861]
[1779871144592,31.32,75883.03,48.4,-0.37408,0.00031,14.84438]
[1779871145826,31.32,75883.31,48.4,-0.37399,0.00031,14.84334]
[1779871146451,31.32,75883.44,48.4,-0.37395,0.00031,14.84286]
[1779871147063,31.32,75883.46,48.4,-0.37395,0.00031,14.84278]
[1779871150716,31.32,75883.49,48.4,-0.37394,0.00031,14.84265]
[1779871156804,31.32,75883.72,48.4,-0.37386,0.00031,14.84179]
[1779871163085,31.32,75883.5,48.4,-0.37393,0.00031,14.84258]
[1779871163682,31.32,75883.5,48.4,-0.37393,0.00031,14.84258]
[1779871163735,31.32,75883.5,48.4,-0.37393,0.00031,14.84257]
[1779871164282,31.32,75883.5,48.4,-0.37393,0.00031,14.84257]
[1779871164384,31.31,75887.56,48.4,-0.37268,0.00031,14.82748]
[1779871165511,31.31,75887.56,48.4,-0.37268,0.00031,14.82748]
[1779871165538,31.31,75887.56,48.4,-0.37268,0.00031,14.82748]
[1779871165699,31.32,75887.34,48.4,-0.37274,0.00031,14.82831]
[1779871171045,31.31,75889.79,48.4,-0.37194,0.00031,14.81323]
[1779871176080,31.31,75891.91,48.4,-0.37128,0.00031,14.80518]
[1779871182608,31.31,75891.63,48.4,-0.37136,0.00031,14.8062]
[1779871193824,31.31,75892.91,48.4,-0.37096,0.00031,14.80132]
[1779871199241,31.31,75893.98,48.4,-0.37063,0.00031,14.79722]
[1779871205228,31.31,75893.04,48.4,-0.37092,0.00031,14.80077]
[1779871210569,31.31,75892.44,48.4,-0.3711,0.00031,14.80302]
[1779871210752,31.31,75892.44,48.4,-0.3711,0.00031,14.80302]
[1779871210882,31.31,75892.44,48.4,-0.3711,0.00031,14.80302]
[1779871211325,31.31,75882.81,48.4,-0.37408,0.00031,14.83897]
[1779871215242,31.31,75881.4,48.4,-0.37451,0.00031,14.84418]
[1779871215533,31.31,75881.36,48.4,-0.37452,0.00031,14.8443]
[1779871216391,31.31,75881.36,48.4,-0.37452,0.00031,14.8443]
[1779871216442,31.31,75880.12,48.4,-0.3749,0.00031,14.84883]
[1779871222379,31.31,75877.55,48.4,-0.3757,0.00031,14.85818]
[1779871227453,31.31,75877.55,48.4,-0.37569,0.00031,14.85813]
[1779871231007,31.3,75878.48,48.4,-0.3754,0.00031,14.85469]
[1779871233367,31.3,75876.74,48.4,-0.3759,0.00031,14.85519]
[1779871234625,31.3,75875.82,48.4,-0.37618,0.00031,14.85854]
[1779871240528,31.3,75872.4,48.4,-0.37724,0.00031,14.87089]
[1779871242682,31.3,75872.55,48.4,-0.37719,0.00031,14.87035]
[1779871248584,31.3,75872.6,48.4,-0.37717,0.00031,14.87011]
[1779871255352,31.3,75872.48,48.4,-0.3772,0.00031,14.87047]
[1779871257114,31.3,75870.75,48.4,-0.37773,0.00031,14.8766]
[1779871262260,31.3,75867.53,48.4,-0.37873,0.00031,14.88802]
[1779871267387,31.29,75868.52,48.4,-0.37841,0.00031,14.88441]
[1779871273625,31.29,75871.37,48.4,-0.37752,0.00031,14.87415]
[1779871278794,31.29,75869.41,48.4,-0.37813,0.00031,14.88113]
[1779871283829,31.29,75868.35,48.4,-0.37845,0.00031,14.88488]
[1779871287879,31.29,75868.37,48.4,-0.37845,0.00031,14.88479]
[1779871296921,31.29,75871.42,48.4,-0.37745,0.00031,14.86798]
[1779871303636,31.29,75871.45,48.4,-0.37744,0.00031,14.86785]
[1779871309005,31.29,75871.02,48.4,-0.37757,0.00031,14.86932]
[1779871314041,31.29,75871.16,48.4,-0.37752,0.00031,14.86878]
[1779871315737,31.29,75871.36,48.4,-0.37746,0.00031,14.86805]
[1779871317069,31.29,75876.2,48.4,-0.37596,0.00031,14.85053]
[1779871322402,31.28,75875.66,48.4,-0.37612,0.00031,14.85243]
[1779871327834,31.28,75874.4,48.4,-0.37651,0.00031,14.85695]
[1779871327918,31.28,75874.4,48.4,-0.37651,0.00031,14.85695]
[1779871328270,31.28,75879.74,48.4,-0.37485,0.00031,14.83744]
[1779871330714,31.28,75881.51,48.4,-0.3743,0.00031,14.83092]
[1779871330840,31.28,75881.51,48.4,-0.3743,0.00031,14.83092]
[1779871330941,31.28,75881.14,48.4,-0.37441,0.00031,14.83229]
[1779871333408,31.28,75880.96,48.4,-0.37447,0.00031,14.83293]
[1779871333509,31.28,75880.28,48.4,-0.37468,0.00031,14.83541]
[1779871335710,31.28,75878.28,48.4,-0.37529,0.00031,14.84272]
[1779871338100,31.28,75877.78,48.4,-0.37545,0.00031,14.84451]
[1779871338581,31.28,75877.78,48.4,-0.37545,0.00031,14.84451]
[1779871344224,31.28,75877.19,48.4,-0.37562,0.00031,14.84652]
[1779871350711,31.27,75875.73,48.4,-0.37606,0.00031,14.8517]
[1779871352499,31.27,75876.36,48.4,-0.37582,0.00031,14.8435]
[1779871355138,31.27,75878.36,48.4,-0.37519,0.00031,14.83615]
[1779871356580,31.27,75879.88,48.4,-0.37472,0.00031,14.83058]
[1779871357177,31.27,75882.03,48.4,-0.37406,0.00031,14.82266]
[1779871357991,31.27,75882.03,48.4,-0.37406,0.00031,14.82266]
[1779871360486,31.27,75882.27,48.4,-0.37398,0.00031,14.82177]
[1779871360496,31.27,75882.27,48.4,-0.37398,0.00031,14.82177]
[1779871361255,31.27,75882.13,48.4,-0.37402,0.00031,14.82229]
[1779871361899,31.27,75882.13,48.4,-0.37402,0.00031,14.82229]
[1779871361935,31.27,75882.12,48.4,-0.37403,0.00031,14.82233]
[1779871368446,31.27,75882.46,48.4,-0.37391,0.00031,14.82098]
[1779871375397,31.27,75881.5,48.4,-0.3742,0.00031,14.82438]
[1779871380652,31.26,75881.38,48.4,-0.37423,0.00031,14.82469]
[1779871383531,31.26,75876.83,48.4,-0.37563,0.00031,14.84131]
[1779871384390,31.26,75876.83,48.4,-0.37563,0.00031,14.84131]
[1779871384629,31.26,75876.59,48.4,-0.3757,0.00031,14.84214]
[1779871390712,31.26,75877.24,48.4,-0.3755,0.00031,14.83974]
[1779871390813,31.26,75877.24,48.4,-0.3755,0.00031,14.83973]
[1779871398636,31.25,75877.69,48.4,-0.37534,0.00031,14.83785]
[1779871403671,31.25,75877.25,48.4,-0.37546,0.00031,14.83932]
[1779871404394,31.25,75877.25,48.4,-0.37546,0.00031,14.83932]
[1779871404825,31.25,75875.22,48.4,-0.37609,0.00031,14.84672]
[1779871405958,31.25,75875.22,48.4,-0.37609,0.00031,14.84672]
[1779871406160,31.25,75869.99,48.4,-0.37772,0.00031,14.86562]
[1779871407681,31.25,75867.38,48.4,-0.37853,0.00031,14.87495]
[1779871408053,31.25,75867.38,48.4,-0.37853,0.00031,14.87495]
[1779871408137,31.25,75861.84,48.4,-0.38025,0.00031,14.89456]
[1779871408391,31.25,75861.84,48.4,-0.38025,0.00031,14.89456]
[1779871408676,31.25,75861.84,48.4,-0.38025,0.00031,14.89456]
[1779871409154,31.25,75858.3,48.4,-0.38136,0.00031,14.90696]
[1779871411043,31.25,75847.65,48.4,-0.38464,0.00031,14.93778]
[1779871417175,31.25,75847.2,48.4,-0.38478,0.00031,14.93926]
[1779871426832,31.25,75847.14,48.4,-0.38479,0.00031,14.93942]
[1779871432874,31.25,75847.94,48.4,-0.38454,0.00031,14.9367]
[1779871437908,31.25,75847.53,48.4,-0.38467,0.00031,14.93807]
[1779871440706,31.25,75847.74,48.4,-0.3846,0.00031,14.93732]
[1779871444712,31.24,75852.98,48.4,-0.38296,0.00031,14.91937]
[1779871445111,31.24,75852.98,48.4,-0.38296,0.00031,14.91937]
[1779871445216,31.24,75852.5,48.4,-0.38311,0.00031,14.92102]
[1779871446102,31.24,75852.5,48.4,-0.38311,0.00031,14.92102]
[1779871446186,31.24,75851.3,48.4,-0.38348,0.00031,14.92512]
[1779871452009,31.24,75852.09,48.4,-0.38323,0.00031,14.92235]
[1779871457045,31.24,75853.52,48.4,-0.38278,0.00031,14.91739]
[1779871462204,31.24,75853.22,48.4,-0.38287,0.00031,14.91839]
[1779871468052,31.24,75853.2,48.4,-0.38287,0.00031,14.9184]
[1779871473163,31.24,75856.83,48.4,-0.38169,0.00031,14.89998]
[1779871478199,31.24,75856.9,48.4,-0.38166,0.00031,14.89963]
[1779871483234,31.23,75857.01,48.4,-0.38162,0.00031,14.89911]
[1779871489277,31.23,75856.98,48.4,-0.38161,0.00031,14.89907]
[1779871495071,31.22,75857.57,48.4,-0.38141,0.00031,14.89683]
[1779871497628,31.22,75863.93,48.4,-0.37943,0.00031,14.87443]
[1779871502796,31.22,75863.46,48.4,-0.37956,0.00031,14.876]
[1779871507863,31.22,75864.08,48.4,-0.37937,0.00031,14.87374]
[1779871507986,31.22,75864.08,48.4,-0.37937,0.00031,14.87374]
[1779871508585,31.22,75872.28,48.4,-0.37681,0.00031,14.84432]
[1779871509601,31.22,75872.28,48.4,-0.37681,0.00031,14.84432]
[1779871515459,31.21,75873.32,48.4,-0.37647,0.00031,14.84034]
[1779871516814,31.21,75873.32,48.4,-0.37647,0.00031,14.84034]
[1779871517473,31.21,75864.06,48.4,-0.37935,0.00031,14.87352]
[1779871525745,31.21,75861.29,48.4,-0.3802,0.00031,14.88319]
[1779871533035,31.2,75861.74,48.4,-0.38004,0.00031,14.88138]
[1779871540669,31.2,75861.91,48.4,-0.37993,0.00031,14.87473]
[1779871546279,31.19,75860.29,48.4,-0.38041,0.00031,14.88018]
[1779871551863,31.19,75861.15,48.4,-0.38014,0.00031,14.87706]
[1779871556880,31.19,75861.17,48.4,-0.38012,0.00031,14.87681]
[1779871556906,31.18,75861.17,48.4,-0.38011,0.00031,14.87672]
[1779871558899,31.18,75863.75,48.4,-0.3793,0.00031,14.86758]
[1779871564810,31.18,75865.22,48.4,-0.37883,0.00031,14.86215]
[1779871567653,31.18,75865.0,48.4,-0.37889,0.00031,14.86289]
[1779871568707,31.18,75866.43,48.4,-0.37844,0.00031,14.85776]
[1779871568992,31.18,75866.43,48.4,-0.37844,0.00031,14.85776]
[1779871569094,31.18,75877.93,48.4,-0.37486,0.00031,14.81595]
[1779871569556,31.18,75877.93,48.4,-0.37486,0.00031,14.81595]
[1779871570726,31.18,75880.48,48.4,-0.37406,0.00031,14.80651]
[1779871570914,31.18,75880.48,48.4,-0.37406,0.00031,14.80651]
[1779871571444,31.18,75880.05,48.4,-0.37419,0.00031,14.8081]
[1779871572171,31.18,75880.05,48.4,-0.37419,0.00031,14.8081]
[1779871573273,31.18,75880.25,48.4,-0.37413,0.00031,14.80732]
[1779871577901,31.17,75873.82,48.4,-0.37612,0.00031,14.83078]
[1779871579159,31.17,75873.82,48.4,-0.37612,0.00031,14.83078]
[1779871579915,31.17,75878.5,48.4,-0.37465,0.00031,14.81352]
[1779871583879,31.17,75877.85,48.4,-0.37485,0.00031,14.81583]
[1779871589190,31.16,75875.32,48.4,-0.37562,0.00031,14.82496]
[1779871594900,31.16,75874.73,48.4,-0.37575,0.00031,14.82111]
[1779871600339,31.16,75875.26,48.4,-0.37557,0.00031,14.81903]
[1779871601390,31.16,75874.58,48.4,-0.37578,0.00031,14.82147]
[1779871603250,31.16,75867.27,48.4,-0.37806,0.00031,14.84796]
[1779871606987,31.15,75865.35,48.4,-0.37866,0.00031,14.85479]
[1779871607294,31.15,75860.61,48.4,-0.38014,0.00031,14.87161]
[1779871609396,31.15,75857.47,48.4,-0.38112,0.00031,14.88261]
[1779871610127,31.15,75852.66,48.4,-0.38262,0.00031,14.89937]
[1779871615162,31.15,75851.39,48.4,-0.38302,0.00031,14.90369]
[1779871615714,31.15,75851.39,48.4,-0.38302,0.00031,14.90369]
[1779871616504,31.15,75851.39,48.4,-0.38302,0.00031,14.90369]
[1779871617176,31.15,75851.34,48.4,-0.38303,0.00031,14.90382]
[1779871622211,31.15,75850.56,48.4,-0.38326,0.00031,14.90636]
[1779871624915,31.14,75851.19,48.4,-0.38306,0.00031,14.90414]
[1779871625232,31.14,75851.83,48.4,-0.38286,0.00031,14.90191]
[1779871630267,31.14,75852.44,48.4,-0.38266,0.00031,14.8998]
[1779871635302,31.14,75856.6,48.4,-0.38136,0.00031,14.88535]
[1779871640337,31.15,75856.11,48.4,-0.38152,0.00031,14.88711]
[1779871642417,31.15,75857.01,48.4,-0.38124,0.00031,14.88397]
[1779871643357,31.15,75858.79,48.4,-0.38068,0.00031,14.87771]
[1779871648393,31.14,75858.74,48.4,-0.38069,0.00031,14.87784]
[1779871652106,31.14,75858.71,48.4,-0.38066,0.00031,14.87212]
[1779871657456,31.14,75857.62,48.4,-0.381,0.00031,14.8759]
[1779871663377,31.14,75856.72,48.4,-0.38128,0.00031,14.87901]
[1779871668377,31.14,75856.34,48.4,-0.38139,0.00031,14.88026]
[1779871672528,31.14,75854.64,48.4,-0.38192,0.00031,14.88615]
[1779871672562,31.14,75854.63,48.4,-0.38192,0.00031,14.88617]
[1779871677596,31.14,75852.83,48.4,-0.38249,0.00031,14.89244]
[1779871683136,31.14,75851.92,48.4,-0.38277,0.00031,14.89559]
[1779871688592,31.14,75849.49,48.4,-0.38353,0.00031,14.90396]
[1779871693871,31.14,75849.14,48.4,-0.38364,0.00031,14.90513]
[1779871698924,31.14,75849.19,48.4,-0.38362,0.00031,14.90493]
[1779871699025,31.14,75854.37,48.4,-0.382,0.00031,14.88702]
[1779871705059,31.14,75856.12,48.4,-0.38145,0.00031,14.88094]
[1779871705750,31.14,75855.58,48.4,-0.38162,0.00031,14.88283]
[1779871705793,31.14,75856.69,48.4,-0.38127,0.00031,14.87894]
[1779871707623,31.14,75856.59,48.4,-0.3813,0.00031,14.87925]
[1779871708624,31.14,75857.53,48.4,-0.381,0.00031,14.87594]
[1779871710512,31.13,75862.06,48.4,-0.37958,0.00031,14.8599]
[1779871715866,31.13,75865.39,48.4,-0.3785,0.00031,14.84219]
[1779871720901,31.13,75865.13,48.4,-0.37858,0.00031,14.84312]
[1779871722474,31.13,75865.13,48.4,-0.37858,0.00031,14.84312]
[1779871729358,31.13,75864.38,48.4,-0.37881,0.00031,14.84578]
[1779871734676,31.13,75865.21,48.4,-0.37854,0.00031,14.84273]
[1779871734683,31.13,75865.21,48.4,-0.37854,0.00031,14.84273]
[1779871740039,31.13,75864.67,48.4,-0.37871,0.00031,14.84462]
[1779871745074,31.13,75865.11,48.4,-0.37857,0.00031,14.84301]
[1779871750110,31.13,75864.43,48.4,-0.37878,0.00031,14.84541]
[1779871755144,31.13,75865.53,48.4,-0.37843,0.00031,14.84143]
[1779871760948,31.13,75864.6,48.4,-0.37872,0.00031,14.84473]
[1779871766222,31.13,75864.83,48.4,-0.37864,0.00031,14.84386]
[1779871772263,31.13,75864.27,48.4,-0.37877,0.00031,14.83999]
[1779871775907,31.13,75863.7,48.4,-0.37895,0.00031,14.84201]
[1779871781327,31.12,75864.49,48.4,-0.3787,0.00031,14.83913]
[1779871786362,31.12,75864.05,48.4,-0.37883,0.00031,14.84067]
[1779871791398,31.12,75863.78,48.4,-0.37892,0.00031,14.8416]
[1779871792917,31.12,75863.98,48.4,-0.37885,0.00031,14.84088]
[1779871795745,31.12,75865.87,48.4,-0.37826,0.00031,14.83408]
[1779871795800,31.12,75865.87,48.4,-0.37826,0.00031,14.83408]
[1779871801468,31.12,75868.69,48.4,-0.37737,0.00031,14.8239]
[1779871803588,31.12,75868.67,48.4,-0.37738,0.00031,14.82397]
[1779871805390,31.12,75868.71,48.4,-0.37737,0.00031,14.82382]
[1779871805900,31.12,75867.79,48.4,-0.37766,0.00031,14.82714]
[1779871805907,31.12,75867.79,48.4,-0.37766,0.00031,14.82714]
[1779871808517,31.12,75874.24,48.4,-0.37564,0.00031,14.80367]
[1779871810713,31.12,75873.2,48.4,-0.37597,0.00031,14.8075]
[1779871811538,31.12,75873.06,48.4,-0.37601,0.00031,14.808]
[1779871815571,31.12,75871.83,48.4,-0.37639,0.00031,14.81244]
[1779871817407,31.12,75870.82,48.4,-0.3767,0.00031,14.81608]
[1779871822615,31.12,75869.99,48.4,-0.37695,0.00031,14.81898]
[1779871823900,31.12,75869.99,48.4,-0.37695,0.00031,14.81898]
[1779871824325,31.12,75869.99,48.4,-0.37695,0.00031,14.81898]
[1779871825748,31.12,75867.79,48.4,-0.37764,0.00031,14.8269]
[1779871825850,31.11,75867.79,48.4,-0.37763,0.00031,14.82687]
[1779871830865,31.11,75867.57,48.4,-0.3777,0.00031,14.82765]
[1779871836713,31.11,75864.05,48.4,-0.37876,0.00031,14.83444]
[1779871842528,31.11,75863.47,48.4,-0.37894,0.00031,14.83646]
[1779871845055,31.11,75862.86,48.4,-0.37913,0.00031,14.83862]
[1779871845085,31.11,75862.86,48.4,-0.37913,0.00031,14.83862]
[1779871851728,31.11,75859.43,48.4,-0.3802,0.00031,14.85072]
[1779871856987,31.11,75858.94,48.4,-0.38035,0.00031,14.85244]
[1779871862237,31.11,75858.6,48.4,-0.38045,0.00031,14.85362]
[1779871866239,31.11,75860.2,48.4,-0.37995,0.00031,14.84794]
[1779871866244,31.11,75860.2,48.4,-0.37995,0.00031,14.84794]
[1779871866421,31.11,75860.2,48.4,-0.37995,0.00031,14.84794]
[1779871866530,31.11,75860.06,48.4,-0.37999,0.00031,14.84843]
[1779871867309,31.11,75854.51,48.4,-0.38174,0.00031,14.86796]
[1779871872910,31.11,75852.13,48.4,-0.38249,0.00031,14.87628]
[1779871878000,31.11,75849.11,48.4,-0.38344,0.00031,14.88679]
[1779871883036,31.11,75847.65,48.4,-0.38391,0.00031,14.89184]
[1779871887314,31.11,75846.43,48.4,-0.38429,0.00031,14.89602]
[1779871891194,31.11,75844.42,48.4,-0.38493,0.00032,14.90288]
[1779871891218,31.11,75844.42,48.4,-0.38493,0.00032,14.90288]
[1779871891393,31.11,75844.42,48.4,-0.38493,0.00032,14.90288]
[1779871891660,31.11,75844.39,48.4,-0.3849,0.00032,14.89719]
[1779871892100,31.11,75836.68,48.4,-0.38733,0.00032,14.92312]
[1779871894190,31.11,75832.4,48.4,-0.38869,0.00032,14.9373]
[1779871899364,31.11,75833.52,48.4,-0.38833,0.00032,14.93361]
[1779871905586,31.11,75832.09,48.4,-0.38878,0.00032,14.93831]
[1779871911302,31.11,75830.85,48.4,-0.38917,0.00032,14.94236]
[1779871911372,31.11,75830.85,48.5,-0.38917,0.00032,14.94236]
[1779871911641,31.11,75830.85,48.5,-0.38917,0.00032,14.94236]
[1779871912262,31.11,75830.85,48.5,-0.38917,0.00032,14.94236]
[1779871912578,31.11,75821.07,48.5,-0.39227,0.00032,14.9739]
[1779871915727,31.11,75819.25,48.5,-0.39285,0.00032,14.9797]
[1779871915891,31.11,75819.25,48.5,-0.39285,0.00032,14.9797]
[1779871916277,31.11,75819.25,48.5,-0.39285,0.00032,14.9797]
[1779871916613,31.11,75819.23,48.5,-0.39286,0.00032,14.97978]
[1779871920107,31.12,75818.68,48.5,-0.39304,0.00032,14.98155]
[1779871921097,31.12,75817.62,48.5,-0.39337,0.00032,14.98489]
[1779871921207,31.12,75817.62,48.5,-0.39337,0.00032,14.98489]
[1779871921327,31.12,75817.62,48.5,-0.39337,0.00032,14.98489]
[1779871923026,31.12,75811.26,48.5,-0.39539,0.00032,15.00473]
[1779871923862,31.12,75809.93,48.5,-0.39582,0.00032,15.00883]
[1779871923871,31.12,75809.93,48.5,-0.39582,0.00032,15.00883]
[1779871924247,31.12,75809.93,48.5,-0.39582,0.00032,15.00883]
[1779871924318,31.12,75809.93,48.5,-0.39582,0.00032,15.00883]
[1779871928290,31.12,75815.07,48.5,-0.39419,0.00032,14.99296]
[1779871929160,31.12,75815.84,48.5,-0.39395,0.00032,14.99057]
[1779871930707,31.12,75815.85,48.5,-0.39394,0.00032,14.99055]
[1779871931175,31.12,75815.85,48.5,-0.39394,0.00032,14.99055]
[1779871936411,31.12,75816.23,48.5,-0.39383,0.00032,14.98941]
[1779871941446,31.12,75815.14,48.5,-0.39418,0.00032,14.99286]
[1779871943378,31.12,75815.14,48.5,-0.39418,0.00032,14.99286]
[1779871943382,31.12,75815.14,48.5,-0.39418,0.00032,14.99286]
[1779871945390,31.12,75815.12,48.5,-0.39418,0.00032,14.99292]
[1779871946146,31.12,75815.08,48.5,-0.3942,0.00032,14.99304]
[1779871946481,31.12,75810.72,48.5,-0.39558,0.00032,15.00656]
[1779871946925,31.12,75810.72,48.5,-0.39558,0.00032,15.00656]
[1779871947631,31.12,75808.04,48.5,-0.39643,0.00032,15.0148]
[1779871948658,31.12,75808.04,48.5,-0.39643,0.00032,15.0148]
[1779871949306,31.12,75807.64,48.5,-0.39656,0.00032,15.01603]
[1779871949502,31.12,75803.7,48.5,-0.39782,0.00032,15.02798]
[1779871951109,31.12,75801.92,48.5,-0.39838,0.00032,15.03333]
[1779871952414,31.12,75801.67,48.5,-0.39843,0.00032,15.02833]
[1779871958543,31.12,75801.62,48.5,-0.39845,0.00032,15.02849]
[1779871963600,31.12,75799.67,48.5,-0.39907,0.00032,15.0343]
[1779871966024,31.12,75798.24,48.5,-0.39952,0.00032,15.03854]
[1779871968895,31.12,75799.14,48.5,-0.39923,0.00032,15.03586]
[1779871971823,31.12,75799.08,48.5,-0.39925,0.00032,15.03603]
[1779871974874,31.12,75799.01,48.5,-0.39927,0.00032,15.03624]
[1779871975197,31.12,75799.01,48.5,-0.39927,0.00032,15.03624]
[1779871980722,31.12,75795.69,48.5,-0.40034,0.00032,15.04608]
[1779871982390,31.12,75795.37,48.5,-0.40044,0.00032,15.04702]
[1779871983428,31.12,75794.99,48.5,-0.40056,0.00032,15.04814]
[1779871983439,31.12,75794.99,48.5,-0.40056,0.00032,15.04814]
[1779871983743,31.12,75794.04,48.5,-0.40086,0.00032,15.05093]
[1779871989130,31.13,75792.54,48.5,-0.40135,0.00032,15.05536]
[1779871989731,31.13,75792.54,48.5,-0.40135,0.00032,15.05536]
[1779871989907,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990587,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990617,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990627,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990637,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990644,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990657,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990695,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990715,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990768,31.13,75792.04,48.5,-0.40151,0.00032,15.05684]
[1779871990698,31.13,75791.59,48.5,-0.40166,0.00032,15.05816]
[1779871991061,31.13,75791.59,48.5,-0.40166,0.00032,15.05816]
[1779871991074,31.13,75791.59,48.5,-0.40166,0.00032,15.05816]
[1779871991252,31.13,75791.59,48.5,-0.40166,0.00032,15.05816]
[1779871991492,31.13,75791.59,48.5,-0.40166,0.00032,15.05816]
[1779871991699,31.13,75791.59,48.5,-0.40166,0.00032,15.05816]
[1779871991594,31.13,75783.34,48.5,-0.4043,0.00032,15.08175]
[1779871992448,31.13,75777.42,48.5,-0.40619,0.00032,15.09827]
[1779871994432,31.13,75775.56,48.5,-0.40679,0.00032,15.1034]
[1779871994442,31.13,75775.56,48.5,-0.40679,0.00032,15.1034]
[1779871994507,31.13,75775.56,48.5,-0.40679,0.00032,15.1034]
[1779871994755,31.13,75775.56,48.5,-0.40679,0.00032,15.1034]
[1779871995276,31.13,75775.1,48.7,-0.40694,0.00032,15.10467]
[1779871995281,31.13,75775.1,48.7,-0.40694,0.00032,15.10467]
[1779871995294,31.13,75775.1,48.7,-0.40694,0.00032,15.10467]
[1779871996937,31.13,75769.96,48.7,-0.40859,0.00032,15.11862]
[1779871999377,31.13,75764.36,48.7,-0.41038,0.00032,15.13351]
[1779871999587,31.13,75764.75,48.7,-0.41026,0.00032,15.13249]
[1779871999946,31.13,75764.75,48.7,-0.41026,0.00032,15.13249]
[1779871999947,31.13,75764.75,48.7,-0.41026,0.00032,15.13249]
[1779872003390,31.13,75761.94,48.7,-0.41117,0.00032,15.1399]
[1779872003517,31.13,75761.94,48.7,-0.41117,0.00032,15.1399]
[1779872006660,31.13,75760.16,48.7,-0.41172,0.00032,15.14437]
[1779872006662,31.13,75760.16,48.7,-0.41172,0.00032,15.14437]
[1779872007931,31.13,75755.07,48.7,-0.41335,0.00032,15.1574]
[1779872008186,31.13,75755.07,48.7,-0.41335,0.00032,15.1574]
[1779872008614,31.13,75755.07,48.7,-0.41335,0.00032,15.1574]
[1779872008715,31.13,75754.66,48.7,-0.41349,0.00032,15.15845]
[1779872009275,31.13,75754.66,48.7,-0.41349,0.00032,15.15845]
[1779872010793,31.13,75761.99,48.7,-0.41113,0.00032,15.13961]
[1779872011416,31.13,75761.99,48.7,-0.41113,0.00032,15.13961]
[1779872011460,31.13,75761.99,48.7,-0.41113,0.00032,15.13961]
[1779872011483,31.13,75761.99,48.7,-0.41113,0.00032,15.13961]
[1779872011733,31.13,75761.99,48.7,-0.41113,0.00032,15.13961]
[1779872011562,31.13,75762.29,48.7,-0.41101,0.00032,15.13312]
[1779872011940,31.13,75767.98,48.7,-0.40918,0.00032,15.1181]
[1779872012873,31.13,75767.98,48.7,-0.40918,0.00032,15.1181]
[1779872014812,31.13,75769.95,48.7,-0.40855,0.00032,15.11284]
[1779872015092,31.13,75769.95,48.7,-0.40855,0.00032,15.11284]
[1779872015697,31.13,75769.91,48.7,-0.40856,0.00032,15.11296]
[1779872017942,31.13,75770.3,48.7,-0.40844,0.00032,15.11192]
[1779872017946,31.13,75770.3,48.7,-0.40844,0.00032,15.11192]
[1779872018041,31.13,75770.3,48.7,-0.40844,0.00032,15.11192]
[1779872018095,31.13,75770.3,48.7,-0.40844,0.00032,15.11192]
[1779872020708,31.13,75771.26,48.7,-0.40813,0.00032,15.10935]
[1779872024843,31.13,75770.53,48.7,-0.40837,0.00032,15.11135]
[1779872025685,31.13,75770.53,48.7,-0.40837,0.00032,15.11135]
[1779872025717,31.13,75770.61,48.7,-0.40835,0.00032,15.11115]
[1779872028146,31.13,75770.69,48.7,-0.40832,0.00032,15.11094]
[1779872028390,31.13,75770.69,48.7,-0.40832,0.00032,15.11094]
[1779872028900,31.13,75770.69,48.7,-0.40833,0.00032,15.11096]
[1779872031686,31.13,75770.56,48.7,-0.40837,0.00032,15.11132]
[1779872032385,31.13,75767.17,48.7,-0.40946,0.00032,15.1204]
[1779872035718,31.13,75765.54,48.7,-0.40998,0.00032,15.12473]
[1779872035819,31.13,75765.57,48.7,-0.40997,0.00032,15.12466]
[1779872040200,31.13,75763.13,48.7,-0.41076,0.00032,15.13109]
[1779872040425,31.13,75763.13,48.7,-0.41076,0.00032,15.13109]
[1779872041150,31.13,75757.08,48.7,-0.4127,0.00032,15.14676]
[1779872046188,31.14,75756.41,48.7,-0.41294,0.00032,15.14868]
[1779872050222,31.15,75759.2,48.7,-0.41206,0.00032,15.14165]
[1779872050615,31.15,75759.2,48.7,-0.41206,0.00032,15.14165]
[1779872050713,31.15,75759.2,48.7,-0.41206,0.00032,15.14165]
[1779872052227,31.16,75764.99,48.7,-0.41022,0.00032,15.12671]
[1779872055256,31.16,75766.95,48.7,-0.4096,0.00032,15.12164]
[1779872055306,31.16,75766.95,48.7,-0.4096,0.00032,15.12164]
[1779872055575,31.16,75766.95,48.7,-0.4096,0.00032,15.12164]
[1779872056630,31.17,75767.77,48.7,-0.40935,0.00032,15.11957]
[1779872056732,31.17,75770.47,48.7,-0.40849,0.00032,15.11242]
[1779872062302,31.18,75773.06,48.7,-0.40769,0.00032,15.10571]
[1779872066030,31.19,75771.54,48.7,-0.4082,0.00032,15.11003]
[1779872073378,31.21,75771.72,48.7,-0.40816,0.00032,15.10424]
[1779872078414,31.22,75771.9,48.7,-0.40813,0.00032,15.10401]
[1779872078924,31.22,75771.9,48.7,-0.40813,0.00032,15.10401]
[1779872079156,31.22,75771.9,48.7,-0.40813,0.00032,15.10401]
[1779872079611,31.22,75771.9,48.8,-0.40813,0.00032,15.10401]
[1779872079713,31.22,75771.8,48.8,-0.40817,0.00032,15.10435]
[1779872081150,31.22,75771.9,48.8,-0.40815,0.00032,15.10416]
[1779872082343,31.22,75772.79,48.8,-0.40787,0.00032,15.10183]
[1779872083433,31.23,75776.32,48.8,-0.40675,0.00032,15.09231]
[1779872086471,31.24,75771.59,48.8,-0.40829,0.00032,15.10539]
[1779872091018,31.25,75769.09,48.8,-0.40912,0.00032,15.11232]
[1779872091917,31.25,75769.65,48.8,-0.40895,0.00032,15.1109]
[1779872092400,31.25,75769.65,48.8,-0.40895,0.00032,15.1109]
[1779872095720,31.29,75769.66,48.8,-0.40903,0.00032,15.11166]
[1779872096114,31.31,75769.42,48.8,-0.40918,0.00032,15.11295]
[1779872101576,31.33,75769.56,48.8,-0.40918,0.00032,15.11293]
[1779872107618,31.34,75770.78,48.8,-0.40883,0.00032,15.11006]
[1779872112653,31.36,75770.13,48.8,-0.40907,0.00032,15.11208]
[1779872117690,31.37,75770.52,48.8,-0.40898,0.00032,15.11135]
[1779872122725,31.38,75773.35,48.8,-0.40811,0.00032,15.10412]
[1779872129774,31.4,75773.34,48.8,-0.40816,0.00032,15.10459]
[1779872134809,31.41,75773.8,48.8,-0.40802,0.00032,15.09794]
[1779872140850,31.43,75773.63,48.8,-0.40812,0.00032,15.09877]
[1779872145887,31.44,75774.64,48.8,-0.40783,0.00032,15.09638]
[1779872147901,31.45,75770.19,48.8,-0.40926,0.00032,15.10833]
[1779872152936,31.46,75766.53,48.8,-0.41045,0.00032,15.11816]
[1779872157971,31.47,75767.31,48.8,-0.41023,0.00032,15.11637]
[1779872159084,31.47,75767.31,48.8,-0.41023,0.00032,15.11637]
[1779872159209,31.47,75767.31,48.8,-0.41023,0.00032,15.11637]
[1779872159209,31.47,75767.31,48.8,-0.41023,0.00032,15.11637]
[1779872159308,31.47,75766.88,48.8,-0.41037,0.00032,15.11754]
[1779872160092,31.47,75766.88,48.8,-0.41037,0.00032,15.11754]
[1779872160587,31.47,75764.08,48.8,-0.41128,0.00032,15.1249]
[1779872163836,31.48,75757.59,48.8,-0.41336,0.00032,15.14155]
[1779872165956,31.48,75755.6,48.8,-0.41399,0.00032,15.14652]
[1779872167004,31.49,75753.58,48.8,-0.41465,0.00032,15.15162]
[1779872171271,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872171287,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872171396,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872171920,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872171924,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872171931,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872171934,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872171983,31.49,75752.06,48.8,-0.41515,0.00032,15.15554]
[1779872172060,31.5,75752.0,48.8,-0.41518,0.00032,15.15573]
[1779872172526,31.5,75752.0,48.8,-0.41518,0.00032,15.15573]
[1779872172892,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872172984,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872173248,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872173691,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872173771,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872173773,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872173783,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872173786,31.5,75739.42,48.8,-0.41919,0.00032,15.18582]
[1779872173811,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174095,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174168,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174187,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174188,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174199,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174377,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174402,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174885,31.5,75733.99,48.8,-0.42092,0.00032,15.19834]
[1779872174893,31.5,75734.58,48.8,-0.42074,0.00032,15.19702]
[1779872175348,31.5,75740.91,48.8,-0.41872,0.00032,15.18237]
[1779872176276,31.5,75740.91,48.8,-0.41872,0.00032,15.18237]
[1779872178027,31.5,75744.66,48.8,-0.41752,0.00032,15.17353]
[1779872184165,31.5,75744.75,48.8,-0.4175,0.00032,15.17335]
[1779872186325,31.5,75744.75,48.8,-0.4175,0.00032,15.17336]
[1779872186368,31.5,75744.22,48.8,-0.41767,0.00032,15.17462]
[1779872190170,31.5,75744.75,48.8,-0.4175,0.00032,15.17338]
[1779872190342,31.5,75744.75,48.8,-0.4175,0.00032,15.17338]
[1779872190717,31.5,75745.84,48.8,-0.41716,0.00032,15.17079]
[1779872193296,31.5,75748.57,48.8,-0.41626,0.00032,15.15852]
[1779872195391,31.51,75747.76,48.8,-0.41653,0.00032,15.16055]
[1779872198808,31.51,75748.17,48.8,-0.41641,0.00032,15.15967]
[1779872201952,31.52,75748.75,48.8,-0.41624,0.00032,15.15839]
[1779872207759,31.53,75748.14,48.8,-0.41646,0.00032,15.16005]
[1779872213695,31.54,75747.97,48.8,-0.41654,0.00032,15.16073]
[1779872215531,31.55,75748.12,48.8,-0.4165,0.00032,15.16044]
[1779872216295,31.55,75748.16,48.8,-0.4165,0.00032,15.16042]
[1779872220414,31.55,75745.33,48.8,-0.4174,0.00032,15.16719]
[1779872221433,31.55,75744.67,48.8,-0.41761,0.00032,15.16877]
[1779872222140,31.55,75744.67,48.8,-0.41761,0.00032,15.16877]
[1779872222575,31.55,75744.67,48.8,-0.41761,0.00032,15.16877]
[1779872231977,31.55,75745.86,48.8,-0.41724,0.00032,15.16596]
[1779872232744,31.55,75745.86,48.8,-0.41724,0.00032,15.16596]
[1779872238042,31.55,75746.03,48.8,-0.41718,0.00032,15.16556]
[1779872243415,31.56,75746.06,48.8,-0.41719,0.00032,15.1656]
[1779872249627,31.56,75743.86,48.8,-0.41789,0.00032,15.17089]
[1779872254629,31.56,75744.25,48.8,-0.41774,0.00032,15.16427]
[1779872262113,31.56,75740.84,48.8,-0.41884,0.00032,15.17234]
[1779872268760,31.57,75741.31,48.8,-0.41869,0.00032,15.17129]
[1779872273795,31.57,75738.28,48.8,-0.41966,0.00032,15.17837]
[1779872275728,31.57,75738.28,48.8,-0.41966,0.00032,15.17837]
[1779872280963,31.57,75737.9,48.8,-0.41979,0.00032,15.17931]
[1779872283926,31.57,75737.56,48.8,-0.41991,0.00032,15.18012]
[1779872284174,31.57,75739.93,48.8,-0.41915,0.00032,15.17465]
[1779872284872,31.57,75744.05,48.8,-0.41784,0.00032,15.165]
[1779872287761,31.57,75744.46,48.8,-0.41771,0.00032,15.16403]
[1779872293936,31.58,75744.85,48.8,-0.41759,0.00032,15.16312]
[1779872297763,31.58,75744.77,48.8,-0.41761,0.00032,15.16331]
[1779872303000,31.58,75744.37,48.8,-0.41774,0.00032,15.16427]
[1779872306363,31.58,75744.68,48.8,-0.41764,0.00032,15.16354]
[1779872307028,31.58,75748.23,48.8,-0.41651,0.00032,15.15507]
[1779872312063,31.58,75749.67,48.8,-0.41603,0.00032,15.14586]
[1779872314299,31.58,75749.65,48.8,-0.41603,0.00032,15.1459]
[1779872314309,31.58,75749.65,48.8,-0.41603,0.00032,15.1459]
[1779872315086,31.58,75751.56,48.8,-0.41543,0.00032,15.14129]
[1779872322961,31.58,75754.72,48.8,-0.41444,0.00032,15.13369]
[1779872328177,31.6,75754.99,48.8,-0.41438,0.00032,15.13327]
[1779872333745,31.6,75755.36,48.8,-0.41428,0.00032,15.13248]
[1779872339256,31.61,75757.54,48.8,-0.41361,0.00032,15.12729]
[1779872344290,31.62,75757.61,48.8,-0.41361,0.00032,15.12728]
[1779872352097,31.62,75757.6,48.8,-0.41363,0.00032,15.1274]
[1779872360403,31.64,75757.35,48.8,-0.41375,0.00032,15.12841]
[1779872365438,31.65,75758.16,48.8,-0.41351,0.00032,15.12654]
[1779872370473,31.66,75761.17,48.8,-0.41258,0.00032,15.11916]
[1779872374673,31.66,75761.45,48.8,-0.41247,0.00032,15.11283]
[1779872376908,31.66,75764.12,48.8,-0.41163,0.00032,15.10614]
[1779872376916,31.66,75764.12,48.8,-0.41163,0.00032,15.10614]
[1779872377943,31.67,75765.62,48.8,-0.41117,0.00032,15.10238]
[1779872378045,31.67,75765.78,48.8,-0.41112,0.00032,15.10202]
[1779872379390,31.67,75765.6,48.8,-0.41118,0.00032,15.10248]
[1779872385148,31.68,75766.08,48.8,-0.41106,0.00032,15.10152]
[1779872390249,31.69,75766.61,48.8,-0.41092,0.00032,15.10045]
[1779872392106,31.69,75766.61,48.8,-0.41092,0.00032,15.10045]
[1779872392156,31.69,75766.61,48.8,-0.41092,0.00032,15.10043]
[1779872392481,31.69,75766.61,48.8,-0.41092,0.00032,15.10043]
[1779872395451,31.69,75766.61,48.8,-0.41092,0.00032,15.10039]
[1779872399563,31.69,75765.64,48.8,-0.41121,0.00032,15.10279]
[1779872402002,31.69,75763.56,48.8,-0.41187,0.00032,15.10805]
[1779872402017,31.69,75763.56,48.8,-0.41187,0.00032,15.10805]
[1779872402035,31.69,75763.56,48.8,-0.41187,0.00032,15.10805]
[1779872402050,31.69,75763.56,48.8,-0.41187,0.00032,15.10805]
[1779872402233,31.68,75763.71,48.8,-0.41181,0.00032,15.10763]
[1779872402421,31.68,75763.71,48.8,-0.41181,0.00032,15.10763]
[1779872402697,31.68,75769.58,48.8,-0.40996,0.00032,15.09254]
[1779872403703,31.68,75769.58,48.8,-0.40996,0.00032,15.09254]
[1779872403755,31.68,75771.02,48.8,-0.4095,0.00032,15.08878]
[1779872404736,31.68,75771.02,48.8,-0.4095,0.00032,15.08878]
[1779872406359,31.68,75771.02,48.8,-0.4095,0.00032,15.08875]
[1779872412100,31.68,75771.8,48.8,-0.40924,0.00032,15.08663]
[1779872413284,31.68,75771.8,48.8,-0.40924,0.00032,15.08661]
[1779872418813,31.66,75770.68,48.8,-0.40955,0.00032,15.08919]
[1779872419834,31.66,75770.68,48.8,-0.40955,0.00032,15.08919]
[1779872420390,31.65,75770.32,48.8,-0.40964,0.00032,15.08991]
[1779872422200,31.65,75768.53,48.8,-0.4102,0.00032,15.09446]
[1779872422424,31.64,75767.35,48.8,-0.41056,0.00032,15.09739]
[1779872422841,31.64,75764.43,48.8,-0.41146,0.00032,15.10472]
[1779872427876,31.6,75762.03,48.8,-0.41213,0.00032,15.11003]
[1779872429890,31.6,75758.12,48.8,-0.41337,0.00032,15.11983]
[1779872431068,31.6,75758.12,48.8,-0.41337,0.00032,15.11983]
[1779872431071,31.6,75757.88,48.8,-0.41341,0.00032,15.11469]
[1779872434493,31.6,75756.13,48.8,-0.41397,0.00032,15.11902]
[1779872439962,31.6,75754.63,48.8,-0.41445,0.00032,15.12283]
[1779872440716,31.6,75754.63,48.8,-0.41445,0.00032,15.12283]
[1779872445379,31.61,75754.69,48.8,-0.41445,0.00032,15.12279]
[1779872451018,31.61,75754.32,48.8,-0.41458,0.00032,15.12385]
[1779872454846,31.62,75755.32,48.8,-0.41427,0.00032,15.12145]
[1779872460109,31.62,75753.51,48.8,-0.41487,0.00032,15.12606]
[1779872465260,31.63,75753.64,48.8,-0.41484,0.00032,15.12583]
[1779872470368,31.64,75753.62,48.8,-0.41486,0.00032,15.12605]
[1779872471977,31.64,75753.62,48.8,-0.41487,0.00032,15.12608]
[1779872478185,31.64,75753.62,48.8,-0.41488,0.00032,15.12619]
[1779872478378,31.65,75753.02,48.8,-0.41508,0.00032,15.12771]
[1779872478897,31.65,75753.02,48.8,-0.41508,0.00032,15.12771]
[1779872478973,31.65,75753.02,48.8,-0.41508,0.00032,15.12771]
[1779872479250,31.65,75738.62,48.8,-0.41965,0.00032,15.16188]
[1779872480257,31.65,75734.38,48.8,-0.42101,0.00032,15.17157]
[1779872485292,31.65,75734.89,48.8,-0.42085,0.00032,15.17049]
[1779872486327,31.65,75734.08,48.8,-0.42111,0.00032,15.17234]
[1779872487306,31.65,75733.99,48.8,-0.42114,0.00032,15.17256]
[1779872490367,31.65,75734.17,48.8,-0.42109,0.00032,15.1722]
[1779872493613,31.66,75734.62,48.8,-0.42093,0.00032,15.1655]
[1779872495839,31.66,75733.26,48.8,-0.42136,0.00032,15.1686]
[1779872496293,31.66,75731.81,48.8,-0.42183,0.00032,15.17189]
[1779872498633,31.66,75731.6,48.8,-0.4219,0.00032,15.17239]
[1779872498646,31.66,75731.6,48.8,-0.4219,0.00032,15.17239]
[1779872498650,31.66,75731.6,48.8,-0.4219,0.00032,15.17239]
[1779872498671,31.66,75731.6,48.8,-0.4219,0.00032,15.17239]
[1779872498917,31.66,75731.6,48.8,-0.4219,0.00032,15.17239]
[1779872499821,31.66,75728.43,48.8,-0.42291,0.00032,15.17944]
[1779872500137,31.66,75722.59,48.8,-0.42478,0.00032,15.19216]
[1779872500834,31.66,75722.59,48.8,-0.42478,0.00032,15.19216]
[1779872506438,31.67,75720.7,48.8,-0.42539,0.00032,15.19627]
[1779872508508,31.67,75720.09,48.8,-0.42559,0.00032,15.19758]
[1779872508636,31.67,75720.09,48.8,-0.42559,0.00032,15.19758]
[1779872508797,31.67,75720.09,48.8,-0.42559,0.00032,15.19758]
[1779872508880,31.67,75720.09,48.8,-0.42559,0.00032,15.19758]
[1779872509332,31.67,75715.64,48.8,-0.42701,0.00032,15.20694]
[1779872509491,31.67,75715.64,48.8,-0.42701,0.00032,15.20694]
[1779872509926,31.67,75715.64,48.8,-0.42701,0.00032,15.20694]
[1779872510026,31.67,75715.64,48.8,-0.42701,0.00032,15.20694]
[1779872510035,31.67,75715.64,48.8,-0.42701,0.00032,15.20694]
[1779872510279,31.67,75706.97,48.8,-0.42978,0.00032,15.22459]
[1779872511118,31.67,75706.97,48.8,-0.42978,0.00032,15.22459]
[1779872511135,31.67,75706.97,48.8,-0.42978,0.00032,15.22459]
[1779872511277,31.67,75706.97,48.8,-0.42978,0.00032,15.22459]
[1779872511343,31.67,75703.63,48.8,-0.43085,0.00032,15.23119]
[1779872511459,31.67,75703.63,48.8,-0.43085,0.00032,15.23119]
[1779872512788,31.67,75702.93,48.8,-0.43108,0.00032,15.23255]
[1779872513883,31.67,75702.42,48.8,-0.43124,0.00032,15.23354]
[1779872514119,31.67,75702.42,48.8,-0.43124,0.00032,15.23354]
[1779872514390,31.67,75702.07,48.8,-0.43135,0.00032,15.23422]
[1779872515335,31.67,75701.18,48.8,-0.43163,0.00032,15.23593]
[1779872517066,31.67,75700.96,48.8,-0.4317,0.00032,15.23633]
[1779872517137,31.66,75700.73,48.8,-0.43177,0.00032,15.23676]
[1779872520856,31.66,75699.95,48.8,-0.43201,0.00032,15.2382]
[1779872521020,31.66,75699.95,48.8,-0.43201,0.00032,15.2382]
[1779872523442,31.66,75702.89,48.8,-0.43106,0.00032,15.23246]
[1779872523961,31.66,75702.89,48.8,-0.43106,0.00032,15.23246]
[1779872524425,31.65,75702.24,48.8,-0.43126,0.00032,15.23369]
[1779872525176,31.65,75702.24,48.8,-0.43126,0.00032,15.23369]
[1779872526179,31.65,75704.98,48.8,-0.43038,0.00032,15.22829]
[1779872526581,31.65,75704.93,48.8,-0.4304,0.00032,15.22839]
[1779872526641,31.65,75704.93,48.8,-0.4304,0.00032,15.22839]
[1779872528173,31.65,75699.51,48.8,-0.43214,0.00032,15.23896]
[1779872529054,31.65,75699.51,48.8,-0.43214,0.00032,15.23896]
[1779872530906,31.65,75698.52,48.8,-0.43245,0.00032,15.24086]
[1779872532505,31.65,75698.47,48.8,-0.43247,0.00032,15.24095]
[1779872532693,31.65,75698.47,48.8,-0.43247,0.00032,15.24095]
[1779872535963,31.65,75700.51,48.8,-0.43182,0.00032,15.23704]
[1779872536341,31.65,75700.51,48.8,-0.43182,0.00032,15.23704]
[1779872536385,31.65,75699.9,48.8,-0.43201,0.00032,15.23822]
[1779872536410,31.65,75699.9,48.8,-0.43201,0.00032,15.23822]
[1779872536623,31.65,75699.9,48.8,-0.43201,0.00032,15.23822]
[1779872536630,31.65,75699.9,48.8,-0.43201,0.00032,15.23822]
[1779872537298,31.65,75690.17,48.8,-0.43513,0.00032,15.25649]
[1779872538135,31.65,75690.17,48.8,-0.43513,0.00032,15.25649]
[1779872538969,31.65,75688.89,48.8,-0.43555,0.00032,15.25883]
[1779872540675,31.65,75687.47,48.8,-0.436,0.00032,15.26139]
[1779872540678,31.65,75687.47,48.8,-0.436,0.00032,15.26139]
[1779872540680,31.65,75687.47,48.8,-0.436,0.00032,15.26139]
[1779872541158,31.65,75687.47,48.8,-0.436,0.00032,15.26139]
[1779872541226,31.65,75687.47,48.8,-0.436,0.00032,15.26139]
[1779872541695,31.65,75692.27,48.8,-0.43446,0.00032,15.25262]
[1779872546730,31.65,75692.87,48.8,-0.43427,0.00032,15.25151]
[1779872549349,31.65,75693.17,48.8,-0.43417,0.00032,15.25096]
[1779872549453,31.65,75692.69,48.8,-0.43433,0.00032,15.25185]
[1779872550748,31.65,75689.37,48.8,-0.43539,0.00032,15.25796]
[1779872552307,31.65,75688.9,48.8,-0.43554,0.00032,15.25881]
[1779872553779,31.65,75684.56,48.8,-0.43692,0.00032,15.26094]
[1779872554390,31.65,75684.56,48.8,-0.43692,0.00032,15.26094]
[1779872559649,31.65,75680.44,48.8,-0.43824,0.00032,15.26815]
[1779872559657,31.65,75680.44,48.8,-0.43824,0.00032,15.26815]
[1779872559855,31.65,75680.44,48.8,-0.43824,0.00032,15.26815]
[1779872559860,31.65,75680.44,48.8,-0.43824,0.00032,15.26815]
[1779872559902,31.65,75680.44,48.8,-0.43824,0.00032,15.26815]
[1779872559956,31.65,75680.44,48.8,-0.43824,0.00032,15.26815]
[1779872560084,31.65,75673.26,48.8,-0.44055,0.00032,15.28034]
[1779872560463,31.65,75673.26,48.8,-0.44055,0.00032,15.28034]
[1779872560856,31.65,75673.26,48.8,-0.44055,0.00032,15.28034]
[1779872561345,31.65,75673.26,48.8,-0.44055,0.00032,15.28034]
[1779872561380,31.65,75673.26,48.8,-0.44055,0.00032,15.28034]
[1779872561332,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872561436,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872561745,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872561872,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872562140,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872562205,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872562233,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872562242,31.65,75651.09,48.8,-0.44769,0.00032,15.31475]
[1779872562286,31.66,75653.93,48.8,-0.44678,0.00032,15.31063]
[1779872562467,31.66,75653.93,48.8,-0.44678,0.00032,15.31063]
[1779872563766,31.66,75653.72,48.8,-0.44685,0.00032,15.31095]
[1779872564652,31.66,75654.03,48.8,-0.44675,0.00032,15.3105]
[1779872564730,31.66,75654.03,48.8,-0.44675,0.00032,15.3105]
[1779872565914,31.66,75653.52,48.8,-0.44691,0.00032,15.31125]
[1779872568887,31.66,75646.19,48.8,-0.44928,0.00032,15.32173]
[1779872571799,31.66,75647.51,48.8,-0.44886,0.00032,15.31988]
[1779872573112,31.66,75647.03,48.8,-0.44901,0.00032,15.32055]
[1779872573150,31.66,75647.03,48.8,-0.44901,0.00032,15.32055]
[1779872573158,31.66,75647.03,48.8,-0.44901,0.00032,15.32055]
[1779872573174,31.66,75647.03,48.8,-0.44901,0.00032,15.32055]
[1779872573215,31.66,75647.03,48.8,-0.44901,0.00032,15.32055]
[1779872573228,31.66,75647.03,48.8,-0.44901,0.00032,15.32055]
[1779872573323,31.66,75643.07,48.8,-0.45029,0.00032,15.32601]
[1779872573922,31.66,75636.67,48.8,-0.45236,0.00032,15.33451]
[1779872574517,31.66,75636.67,48.8,-0.45236,0.00032,15.33451]
[1779872574746,31.66,75636.67,48.8,-0.45236,0.00032,15.33451]
[1779872574830,31.66,75636.67,48.8,-0.45236,0.00032,15.33451]
[1779872576693,31.66,75635.15,48.8,-0.45285,0.00032,15.33648]
[1779872578662,31.66,75634.55,48.8,-0.45305,0.00032,15.33725]
[1779872579391,31.66,75634.55,48.8,-0.45305,0.00032,15.33725]
[1779872580971,31.66,75639.0,48.8,-0.45161,0.00032,15.3315]
[1779872582219,31.66,75639.0,48.8,-0.45161,0.00032,15.3315]
[1779872582985,31.67,75646.12,48.8,-0.44931,0.00032,15.32187]
[1779872583994,31.67,75650.46,48.8,-0.44791,0.00032,15.31574]
[1779872588685,31.67,75650.52,48.8,-0.44789,0.00032,15.31566]
[1779872589681,31.67,75650.55,48.8,-0.44788,0.00032,15.31562]
[1779872590037,31.67,75654.02,48.8,-0.44677,0.00032,15.31058]
[1779872591391,31.67,75654.02,48.8,-0.44677,0.00032,15.31058]
[1779872593850,31.67,75654.0,48.8,-0.44677,0.00032,15.31062]
[1779872594196,31.67,75654.0,48.8,-0.44677,0.00032,15.31062]
[1779872595053,31.67,75652.61,48.8,-0.44722,0.00032,15.31266]
[1779872595314,31.67,75652.61,48.8,-0.44722,0.00032,15.31266]
[1779872595429,31.67,75647.5,48.8,-0.44887,0.00032,15.31996]
[1779872595626,31.67,75647.5,48.8,-0.44887,0.00032,15.31996]
[1779872595905,31.67,75647.5,48.8,-0.44887,0.00032,15.31996]
[1779872601120,31.67,75645.01,48.8,-0.44967,0.00032,15.32342]
[1779872606155,31.67,75646.01,48.8,-0.44935,0.00032,15.32204]
[1779872608395,31.67,75646.01,48.8,-0.44935,0.00032,15.32204]
[1779872608410,31.67,75646.01,48.8,-0.44935,0.00032,15.32204]
[1779872612197,31.67,75640.4,48.8,-0.45115,0.00032,15.32403]
[1779872618239,31.67,75638.92,48.8,-0.45163,0.00032,15.326]
[1779872621227,31.67,75640.02,48.8,-0.45128,0.00032,15.32455]
[1779872621260,31.67,75644.6,48.8,-0.4498,0.00032,15.31837]
[1779872624767,31.67,75647.46,48.8,-0.44887,0.00032,15.3144]
[1779872630323,31.67,75648.12,48.8,-0.44866,0.00032,15.31347]
[1779872630782,31.67,75648.12,48.8,-0.44866,0.00032,15.31347]
[1779872635286,31.67,75651.12,48.8,-0.44769,0.00032,15.3092]
[1779872637562,31.67,75654.16,48.8,-0.44671,0.00032,15.30479]
[1779872639803,31.67,75655.04,48.8,-0.44643,0.00032,15.30349]
[1779872645433,31.68,75654.87,48.8,-0.44649,0.00032,15.30377]
[1779872649855,31.68,75654.98,48.8,-0.44646,0.00032,15.30362]
[1779872652928,31.68,75657.49,48.8,-0.44565,0.00032,15.29989]
[1779872659269,31.68,75658.5,48.8,-0.44533,0.00032,15.29839]
[1779872664424,31.69,75659.05,48.8,-0.44516,0.00032,15.29759]
[1779872664440,31.69,75659.05,48.8,-0.44516,0.00032,15.29759]
[1779872666580,31.69,75655.37,48.8,-0.44635,0.00032,15.30312]
[1779872668976,31.69,75655.88,48.8,-0.44618,0.00032,15.30237]
[1779872669027,31.69,75655.88,48.8,-0.44618,0.00032,15.30237]
[1779872669602,31.69,75651.85,48.8,-0.44748,0.00032,15.30828]
[1779872674636,31.69,75652.43,48.8,-0.44728,0.00032,15.3018]
[1779872679671,31.69,75651.87,48.8,-0.44747,0.00032,15.30263]
[1779872685713,31.7,75652.01,48.8,-0.44742,0.00032,15.30244]
[1779872690748,31.7,75652.37,48.8,-0.44731,0.00032,15.30193]
[1779872695781,31.7,75652.8,48.8,-0.44717,0.00032,15.30132]
[1779872696225,31.7,75652.8,48.8,-0.44717,0.00032,15.30132]
[1779872699287,31.7,75655.84,48.8,-0.44619,0.00032,15.29686]
[1779872701605,31.7,75655.73,48.8,-0.44623,0.00032,15.29703]
[1779872705613,31.7,75658.83,48.8,-0.44524,0.00032,15.2924]
[1779872711679,31.71,75660.82,48.8,-0.4446,0.00032,15.2894]
[1779872717452,31.71,75660.59,48.8,-0.44468,0.00032,15.28979]
[1779872723061,31.72,75660.07,48.8,-0.44486,0.00032,15.29062]
[1779872723936,31.72,75659.83,48.8,-0.44494,0.00032,15.291]
[1779872724737,31.72,75660.87,48.8,-0.4446,0.00032,15.28941]
[1779872724756,31.72,75660.87,48.8,-0.4446,0.00032,15.28941]
[1779872726603,31.72,75664.02,48.8,-0.44359,0.00032,15.28455]
[1779872728104,31.72,75664.38,48.8,-0.44348,0.00032,15.284]
[1779872728146,31.72,75666.14,48.8,-0.44291,0.00032,15.28124]
[1779872729028,31.72,75669.72,48.8,-0.44176,0.00032,15.2755]
[1779872730262,31.72,75669.72,48.8,-0.44176,0.00032,15.2755]
[1779872732293,31.73,75671.42,48.8,-0.4412,0.00032,15.26709]
[1779872732506,31.73,75671.42,48.8,-0.4412,0.00032,15.26709]
[1779872738091,31.73,75670.09,48.8,-0.44163,0.00032,15.26929]
[1779872743126,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872743944,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872743962,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744003,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744042,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744070,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744203,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744279,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744314,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744389,31.73,75671.44,48.8,-0.4412,0.00032,15.26711]
[1779872744572,31.73,75677.21,48.8,-0.43935,0.00032,15.2575]
[1779872745156,31.73,75681.52,48.8,-0.43797,0.00032,15.2501]
[1779872745953,31.73,75681.52,48.8,-0.43797,0.00032,15.2501]
[1779872746861,31.73,75681.36,48.8,-0.43802,0.00032,15.25037]
[1779872748244,31.73,75680.68,48.8,-0.43824,0.00032,15.25155]
[1779872751581,31.73,75684.44,48.8,-0.43703,0.00032,15.24497]
[1779872751781,31.73,75683.89,48.8,-0.4372,0.00032,15.24593]
[1779872754241,31.73,75686.44,48.8,-0.43638,0.00032,15.24139]
[1779872761440,31.73,75683.91,48.8,-0.43719,0.00032,15.24586]
[1779872761665,31.73,75683.91,48.8,-0.43719,0.00032,15.24585]
[1779872762276,31.72,75676.7,48.8,-0.4395,0.00032,15.25829]
[1779872766111,31.73,75674.48,48.8,-0.44022,0.00032,15.26203]
[1779872766680,31.73,75672.83,48.8,-0.44075,0.00032,15.26477]
[1779872766797,31.73,75672.83,48.8,-0.44075,0.00032,15.26477]
[1779872767553,31.73,75659.47,48.8,-0.44505,0.00032,15.28595]
[1779872768397,31.73,75659.47,48.8,-0.44505,0.00032,15.28595]
[1779872768499,31.73,75657.8,48.8,-0.44559,0.00032,15.28848]
[1779872768745,31.73,75657.8,48.8,-0.44559,0.00032,15.28848]
[1779872774501,31.73,75656.2,48.8,-0.44611,0.00032,15.29094]
[1779872775098,31.74,75655.55,48.8,-0.44632,0.00032,15.29191]
[1779872778050,31.74,75653.71,48.8,-0.44692,0.00032,15.29465]
[1779872778068,31.74,75653.71,48.8,-0.44692,0.00032,15.29465]
[1779872778177,31.74,75653.71,48.8,-0.44692,0.00032,15.29465]
[1779872778389,31.74,75644.69,48.8,-0.44983,0.00032,15.30743]
[1779872780454,31.75,75643.33,48.8,-0.45028,0.00032,15.3093]
[1779872783872,31.76,75642.29,48.8,-0.45062,0.00032,15.31077]
[1779872789466,31.76,75644.87,48.8,-0.4498,0.00032,15.3073]
[1779872791428,31.76,75645.16,48.8,-0.44971,0.00032,15.3069]
[1779872793494,31.76,75649.35,48.8,-0.44834,0.00032,15.2954]
[1779872798529,31.76,75649.06,48.8,-0.44843,0.00032,15.29581]
[1779872798982,31.76,75649.06,48.8,-0.44843,0.00032,15.29581]
[1779872798986,31.76,75649.06,48.8,-0.44843,0.00032,15.29581]
[1779872799096,31.76,75649.06,48.8,-0.44843,0.00032,15.29581]
[1779872799536,31.76,75643.13,48.8,-0.45034,0.00032,15.30401]
[1779872800543,31.76,75633.3,48.8,-0.45351,0.00032,15.31683]
[1779872801550,31.76,75637.02,48.8,-0.45231,0.00032,15.3121]
[1779872802117,31.76,75637.02,48.8,-0.45231,0.00032,15.3121]
[1779872808601,31.76,75639.95,48.8,-0.45137,0.00032,15.30828]
[1779872808693,31.76,75639.95,48.8,-0.45137,0.00032,15.30828]
[1779872809219,31.76,75639.95,48.8,-0.45137,0.00032,15.30828]
[1779872809259,31.76,75639.95,48.8,-0.45137,0.00032,15.30828]
[1779872811688,31.76,75643.41,48.8,-0.45026,0.00032,15.30366]
[1779872811726,31.76,75643.41,48.8,-0.45026,0.00032,15.30366]
[1779872817665,31.76,75645.22,48.8,-0.44967,0.00032,15.30118]
[1779872822752,31.76,75647.18,48.8,-0.44904,0.00032,15.29847]
[1779872823729,31.76,75647.63,48.8,-0.4489,0.00032,15.29784]
[1779872825564,31.76,75650.09,48.8,-0.4481,0.00032,15.29437]
[1779872826728,31.76,75646.72,48.8,-0.44919,0.00032,15.29911]
[1779872828623,31.76,75646.72,48.8,-0.44919,0.00032,15.29911]
[1779872829738,31.76,75640.99,48.8,-0.45104,0.00032,15.3069]
[1779872835021,31.76,75635.95,48.8,-0.45266,0.00032,15.31349]
[1779872837330,31.76,75636.16,48.8,-0.4526,0.00032,15.31323]
[1779872837375,31.76,75636.16,48.8,-0.4526,0.00032,15.31323]
[1779872842843,31.77,75638.55,48.8,-0.45183,0.00032,15.31015]
[1779872846978,31.77,75638.8,48.8,-0.45175,0.00032,15.30983]
[1779872847079,31.77,75643.76,48.8,-0.45015,0.00032,15.30322]
[1779872851908,31.77,75647.57,48.8,-0.44891,0.00032,15.29231]
[1779872853100,31.77,75647.57,48.8,-0.44891,0.00032,15.29231]
[1779872858957,31.77,75648.56,48.8,-0.44859,0.00032,15.29093]
[1779872863992,31.77,75651.0,48.8,-0.4478,0.00032,15.28747]
[1779872869027,31.77,75650.81,48.8,-0.44787,0.00032,15.28774]
[1779872874062,31.77,75654.84,48.8,-0.44657,0.00032,15.28191]
[1779872876902,31.77,75656.38,48.8,-0.44607,0.00032,15.27964]
[1779872876927,31.77,75656.38,48.8,-0.44607,0.00032,15.27964]
[1779872876936,31.77,75656.38,48.8,-0.44607,0.00032,15.27964]
[1779872877083,31.77,75658.26,48.8,-0.44547,0.00032,15.27683]
[1779872879431,31.77,75659.36,48.8,-0.44512,0.00032,15.27517]
[1779872884477,31.77,75659.9,48.8,-0.44494,0.00032,15.27437]
[1779872889742,31.77,75659.55,48.8,-0.44506,0.00032,15.27491]
[1779872895212,31.78,75657.64,48.8,-0.44568,0.00032,15.27781]
[1779872898920,31.78,75657.7,48.8,-0.44566,0.00032,15.27773]
[1779872898927,31.78,75657.7,48.8,-0.44566,0.00032,15.27773]
[1779872898935,31.78,75657.7,48.8,-0.44566,0.00032,15.27773]
[1779872898958,31.78,75657.7,48.8,-0.44566,0.00032,15.27773]
[1779872900928,31.78,75661.63,48.8,-0.44439,0.00032,15.27176]
[1779872903169,31.77,75661.15,48.8,-0.44454,0.00032,15.27247]
[1779872903172,31.77,75661.15,48.8,-0.44454,0.00032,15.27247]
[1779872903195,31.77,75661.15,48.8,-0.44454,0.00032,15.27247]
[1779872903619,31.77,75665.04,48.8,-0.44329,0.00032,15.2664]
[1779872904276,31.77,75670.33,48.8,-0.44158,0.00032,15.25794]
[1779872905156,31.77,75670.33,48.8,-0.44158,0.00032,15.25794]
[1779872905659,31.77,75670.33,48.8,-0.44158,0.00032,15.25794]
[1779872905680,31.77,75670.33,48.8,-0.44158,0.00032,15.25794]
[1779872906290,31.77,75677.46,48.8,-0.43929,0.00032,15.2461]
[1779872906897,31.77,75677.46,48.8,-0.43929,0.00032,15.2461]
[1779872907122,31.77,75677.46,48.8,-0.43929,0.00032,15.2461]
[1779872911513,31.77,75678.69,48.8,-0.4389,0.00032,15.244]
[1779872914782,31.77,75680.04,48.8,-0.43844,0.00032,15.236]
[1779872920122,31.77,75680.1,48.8,-0.43842,0.00032,15.23589]
[1779872924058,31.76,75685.84,48.8,-0.43658,0.00032,15.22582]
[1779872931466,31.76,75684.95,48.8,-0.43685,0.00032,15.22735]
[1779872933960,31.76,75684.57,48.8,-0.43697,0.00032,15.22801]
[1779872934160,31.76,75684.57,48.8,-0.43697,0.00032,15.22801]
[1779872941536,31.75,75686.17,48.8,-0.43645,0.00032,15.22512]
[1779872942184,31.75,75686.17,48.8,-0.43645,0.00032,15.22512]
[1779872942413,31.75,75686.17,48.8,-0.43645,0.00032,15.22512]
[1779872944669,31.75,75686.33,48.8,-0.4364,0.00032,15.22482]
[1779872950599,31.75,75686.16,48.8,-0.43645,0.00032,15.22508]
[1779872952760,31.75,75686.16,48.8,-0.43645,0.00032,15.22508]
[1779872952958,31.75,75686.16,48.8,-0.43644,0.00032,15.22506]
[1779872952968,31.75,75686.16,48.8,-0.43644,0.00032,15.22506]
[1779872953025,31.75,75686.16,48.8,-0.43644,0.00032,15.22506]
[1779872953129,31.75,75686.16,48.8,-0.43644,0.00032,15.22506]
[1779872953203,31.75,75686.16,48.8,-0.43644,0.00032,15.22506]
[1779872953392,31.75,75686.16,48.8,-0.43644,0.00032,15.22506]
[1779872953621,31.75,75671.12,48.8,-0.44127,0.00032,15.25077]
[1779872954628,31.75,75667.13,48.8,-0.44256,0.00032,15.25722]
[1779872955794,31.75,75667.13,48.8,-0.44256,0.00032,15.25722]
[1779872956642,31.75,75664.99,48.8,-0.44325,0.00032,15.26062]
[1779872963804,31.75,75665.1,48.8,-0.44322,0.00032,15.26048]
[1779872963807,31.75,75665.1,48.8,-0.44322,0.00032,15.26048]
[1779872963907,31.75,75665.1,48.8,-0.44322,0.00032,15.26048]
[1779872964149,31.75,75665.1,48.8,-0.44322,0.00032,15.26048]
[1779872964698,31.76,75667.93,48.8,-0.44232,0.00032,15.25602]
[1779872965688,31.76,75667.93,48.8,-0.44232,0.00032,15.25602]
[1779872967312,31.76,75672.11,48.8,-0.44097,0.00032,15.24925]
[1779872968789,31.76,75672.57,48.8,-0.44083,0.00032,15.2485]
[1779872968790,31.76,75672.57,48.8,-0.44083,0.00032,15.2485]
[1779872969733,31.76,75678.41,48.8,-0.43895,0.00032,15.23871]
[1779872970053,31.76,75678.41,48.8,-0.43895,0.00032,15.23871]
[1779872975775,31.76,75678.22,48.8,-0.43899,0.00032,15.23335]
[1779872981817,31.76,75679.15,48.8,-0.43869,0.00032,15.23176]
[1779872987859,31.76,75680.11,48.8,-0.43838,0.00032,15.2301]
[1779872990657,31.76,75680.18,48.8,-0.43836,0.00032,15.22997]
[1779872991038,31.76,75685.59,48.8,-0.43662,0.00032,15.2205]
[1779872992615,31.75,75690.11,48.8,-0.43517,0.00032,15.21234]
[1779872996143,31.75,75690.01,48.8,-0.4352,0.00032,15.21249]
[1779872996798,31.75,75690.01,48.8,-0.4352,0.00032,15.21249]
[1779872998849,31.75,75690.75,48.8,-0.43496,0.00032,15.21113]
[1779873000951,31.75,75683.55,48.8,-0.43726,0.00032,15.22401]
[1779873005987,31.74,75683.95,48.8,-0.43713,0.00032,15.22327]
[1779873008542,31.74,75683.95,48.8,-0.43713,0.00032,15.22327]
[1779873014378,31.74,75683.08,48.8,-0.4374,0.00032,15.22477]
[1779873015625,31.74,75683.23,48.8,-0.43735,0.00032,15.2245]
[1779873015669,31.74,75687.73,48.8,-0.43591,0.00032,15.21649]
[1779873020086,31.74,75691.19,48.8,-0.43479,0.00032,15.21015]
[1779873025243,31.73,75691.4,48.8,-0.43471,0.00032,15.20972]
[1779873027653,31.73,75691.51,48.8,-0.43467,0.00032,15.2095]
[1779873030438,31.73,75691.59,48.8,-0.43464,0.00032,15.20932]
[1779873031772,31.73,75689.85,48.8,-0.4352,0.00032,15.21249]
[1779873038222,31.72,75688.96,48.8,-0.43546,0.00032,15.20837]
[1779873040956,31.72,75689.42,48.8,-0.43531,0.00032,15.20752]
[1779873044373,31.72,75691.01,48.8,-0.43479,0.00032,15.20458]
[1779873050478,31.71,75691.3,48.8,-0.43469,0.00032,15.20399]
[1779873050626,31.71,75691.3,48.8,-0.43469,0.00032,15.20399]
[1779873050714,31.71,75691.3,48.8,-0.43469,0.00032,15.20399]
[1779873051720,31.71,75681.35,48.8,-0.43789,0.00032,15.2218]
[1779873057360,31.71,75680.38,48.8,-0.4382,0.00032,15.22348]
[1779873061931,31.71,75680.55,48.8,-0.43814,0.00032,15.22318]
[1779873066016,31.71,75680.47,48.8,-0.43817,0.00032,15.22331]
[1779873066738,31.71,75680.47,48.8,-0.43817,0.00032,15.22331]
[1779873068016,31.71,75684.62,48.8,-0.43683,0.00032,15.21603]
[1779873068306,31.71,75684.62,48.8,-0.43683,0.00032,15.21603]
[1779873068430,31.71,75684.62,48.8,-0.43683,0.00032,15.21603]
[1779873070460,31.71,75679.43,48.8,-0.4385,0.00032,15.22509]
[1779873071396,31.71,75679.43,48.8,-0.4385,0.00032,15.22509]
[1779873071824,31.71,75679.43,48.8,-0.4385,0.00032,15.22509]
[1779873071892,31.71,75679.43,48.8,-0.4385,0.00032,15.22509]
[1779873071914,31.71,75671.84,48.8,-0.44094,0.00032,15.23788]
[1779873072042,31.71,75671.84,48.8,-0.44094,0.00032,15.23788]
[1779873072474,31.71,75664.68,48.8,-0.44325,0.00032,15.24943]
[1779873073223,31.71,75664.68,48.8,-0.44325,0.00032,15.24943]
[1779873078266,31.71,75662.65,48.8,-0.44391,0.00032,15.25265]
[1779873081537,31.72,75658.51,48.8,-0.44526,0.00032,15.25904]
[1779873083123,31.72,75657.05,48.8,-0.44573,0.00032,15.26124]
[1779873083551,31.72,75654.78,48.8,-0.44646,0.00032,15.26463]
[1779873084237,31.72,75654.78,48.8,-0.44646,0.00032,15.26463]
[1779873089593,31.73,75651.15,48.8,-0.44765,0.00032,15.27001]
[1779873090258,31.73,75651.15,48.8,-0.44765,0.00032,15.27001]
[1779873091607,31.73,75657.26,48.8,-0.44567,0.00032,15.25538]
[1779873092369,31.73,75657.26,48.8,-0.44567,0.00032,15.25538]
[1779873094384,31.74,75658.9,48.8,-0.44514,0.00032,15.25292]
[1779873095400,31.74,75658.61,48.8,-0.44523,0.00032,15.25337]
[1779873095635,31.74,75660.62,48.8,-0.44459,0.00032,15.25031]
[1779873098052,31.74,75662.98,48.8,-0.44383,0.00032,15.24668]
[1779873100242,31.74,75662.35,48.8,-0.44403,0.00032,15.24763]
[1779873101421,31.74,75662.35,48.8,-0.44403,0.00032,15.24763]
[1779873101676,31.74,75660.21,48.8,-0.44472,0.00032,15.25094]
[1779873106712,31.74,75657.28,48.8,-0.44567,0.00032,15.2554]
[1779873109312,31.74,75657.26,48.8,-0.44568,0.00032,15.25544]
[1779873109733,31.74,75658.39,48.8,-0.44531,0.00032,15.25374]
[1779873114768,31.73,75659.62,48.8,-0.4449,0.00032,15.25181]
[1779873115885,31.73,75659.62,48.8,-0.4449,0.00032,15.25181]
[1779873117789,31.73,75655.04,48.8,-0.44637,0.00032,15.25864]
[1779873122824,31.72,75654.32,48.8,-0.44659,0.00032,15.25962]
[1779873125499,31.71,75653.37,48.8,-0.44689,0.00032,15.26098]
[1779873130479,31.7,75657.23,48.8,-0.44563,0.00032,15.25519]
[1779873135613,31.7,75655.37,48.8,-0.44623,0.00032,15.25794]
[1779873135914,31.7,75661.08,48.8,-0.44438,0.00032,15.2493]
[1779873140951,31.69,75661.13,48.8,-0.44435,0.00032,15.24915]
[1779873145986,31.68,75663.31,48.8,-0.44364,0.00032,15.2457]
[1779873151020,31.68,75663.99,48.8,-0.44339,0.00032,15.2389]
[1779873156058,31.67,75664.58,48.8,-0.44319,0.00032,15.23791]
[1779873160188,31.67,75664.58,48.8,-0.44319,0.00032,15.23791]
[1779873160752,31.67,75664.58,48.8,-0.44319,0.00032,15.23791]
[1779873163531,31.66,75667.97,48.8,-0.44208,0.00032,15.23243]
[1779873166455,31.66,75667.6,48.8,-0.44219,0.00032,15.233]
[1779873167499,31.66,75667.6,48.8,-0.44219,0.00032,15.23298]
[1779873167600,31.66,75663.52,48.8,-0.44351,0.00032,15.23946]
[1779873170521,31.65,75664.12,48.8,-0.44331,0.00032,15.2385]
[1779873172539,31.65,75664.05,48.8,-0.44333,0.00032,15.23859]
[1779873178213,31.64,75662.74,48.8,-0.44374,0.00032,15.24057]
[1779873180012,31.64,75662.74,48.8,-0.44374,0.00032,15.24057]
[1779873180056,31.64,75662.74,48.8,-0.44374,0.00032,15.24057]
[1779873180060,31.64,75662.94,48.8,-0.44367,0.00032,15.24023]
[1779873180550,31.64,75662.94,48.8,-0.44367,0.00032,15.24023]
[1779873180593,31.64,75662.94,48.8,-0.44367,0.00032,15.24023]
[1779873180667,31.64,75662.94,48.8,-0.44367,0.00032,15.24023]
[1779873181045,31.64,75662.94,48.8,-0.44367,0.00032,15.24023]
[1779873180781,31.64,75651.76,48.8,-0.44729,0.00032,15.25713]
[1779873181274,31.64,75651.76,48.8,-0.44729,0.00032,15.25713]
[1779873181308,31.64,75651.76,48.8,-0.44729,0.00032,15.25713]
[1779873181706,31.64,75651.76,48.8,-0.44729,0.00032,15.25713]
[1779873181903,31.64,75645.24,48.8,-0.4494,0.00032,15.2664]
[1779873184543,31.64,75643.56,48.8,-0.44995,0.00032,15.26872]
[1779873190309,31.64,75643.45,48.8,-0.44999,0.00032,15.26889]
[1779873191252,31.64,75643.45,48.8,-0.44999,0.00032,15.26889]
[1779873191316,31.65,75643.59,48.8,-0.44994,0.00032,15.2687]
[1779873193329,31.64,75647.54,48.8,-0.44866,0.00032,15.2632]
[1779873197626,31.64,75647.65,48.8,-0.44863,0.00032,15.26304]
[1779873198036,31.64,75647.65,48.8,-0.44862,0.00032,15.26304]
[1779873199162,31.64,75645.86,48.8,-0.44921,0.00032,15.26555]
[1779873199372,31.64,75644.77,48.8,-0.44956,0.00032,15.26706]
[1779873203291,31.64,75645.78,48.8,-0.44923,0.00032,15.26566]
[1779873203308,31.64,75645.78,48.8,-0.44923,0.00032,15.26566]
[1779873203989,31.64,75645.03,48.8,-0.44947,0.00032,15.2667]
[1779873209442,31.64,75644.25,48.8,-0.44973,0.00032,15.26779]
[1779873212993,31.65,75644.15,48.8,-0.44975,0.00032,15.26227]
[1779873213094,31.65,75644.15,48.8,-0.44975,0.00032,15.26228]
[1779873218505,31.65,75644.91,48.8,-0.4495,0.00032,15.26122]
[1779873219880,31.65,75644.91,48.8,-0.4495,0.00032,15.26122]
[1779873223540,31.64,75648.54,48.8,-0.44832,0.00032,15.25612]
[1779873228576,31.65,75648.45,48.8,-0.44835,0.00032,15.25625]
[1779873233610,31.65,75648.44,48.8,-0.44836,0.00032,15.25627]
[1779873241668,31.65,75648.79,48.8,-0.44824,0.00032,15.25577]
[1779873244103,31.65,75648.4,48.8,-0.44837,0.00032,15.25633]
[1779873251387,31.63,75648.5,48.8,-0.44832,0.00032,15.25608]
[1779873251829,31.63,75648.5,48.8,-0.44832,0.00032,15.25608]
[1779873251867,31.63,75648.5,48.8,-0.44832,0.00032,15.25608]
[1779873251919,31.63,75648.46,48.8,-0.44833,0.00032,15.25614]
[1779873253755,31.63,75645.65,48.8,-0.44924,0.00032,15.2601]
[1779873255546,31.63,75644.81,48.8,-0.44951,0.00032,15.26127]
[1779873255766,31.63,75645.01,48.8,-0.44945,0.00032,15.261]
[1779873260801,31.63,75645.91,48.8,-0.44916,0.00032,15.25974]
[1779873265836,31.63,75645.88,48.8,-0.44917,0.00032,15.25978]
[1779873269206,31.63,75645.5,48.8,-0.44929,0.00032,15.26031]
[1779873272767,31.63,75643.75,48.8,-0.44984,0.00032,15.25706]
[1779873278927,31.63,75644.75,48.8,-0.44952,0.00032,15.25568]
[1779873281948,31.63,75648.15,48.8,-0.44841,0.00032,15.25091]
[1779873284460,31.63,75648.08,48.8,-0.44844,0.00032,15.25101]
[1779873292019,31.63,75647.74,48.8,-0.44855,0.00032,15.2515]
[1779873297054,31.63,75647.47,48.8,-0.44864,0.00032,15.25189]
[1779873302089,31.63,75648.1,48.8,-0.44843,0.00032,15.251]
[1779873307124,31.63,75647.21,48.8,-0.44872,0.00032,15.25226]
[1779873312159,31.64,75647.31,48.8,-0.44869,0.00032,15.25213]
[1779873319208,31.64,75647.36,48.8,-0.44868,0.00032,15.25206]
[1779873324243,31.64,75644.55,48.8,-0.44959,0.00032,15.25599]
[1779873327264,31.64,75648.86,48.8,-0.44819,0.00032,15.24994]
[1779873329343,31.64,75649.43,48.8,-0.44801,0.00032,15.24912]
[1779873335320,31.64,75649.09,48.8,-0.4481,0.00032,15.24395]
[1779873340355,31.64,75647.14,48.8,-0.44874,0.00032,15.24672]
[1779873345019,31.64,75647.06,48.8,-0.44876,0.00032,15.24684]
[1779873345042,31.64,75647.06,48.8,-0.44876,0.00032,15.24684]
[1779873345046,31.64,75647.06,48.8,-0.44876,0.00032,15.24684]
[1779873345245,31.64,75647.06,48.8,-0.44876,0.00032,15.24684]
[1779873347404,31.64,75643.73,48.8,-0.44984,0.00032,15.25148]
[1779873350181,31.64,75642.65,48.8,-0.45019,0.00032,15.25296]
[1779873350242,31.64,75642.65,48.8,-0.45019,0.00032,15.25296]
[1779873351506,31.64,75644.67,48.8,-0.44954,0.00032,15.25019]
[1779873351809,31.64,75644.67,48.8,-0.44954,0.00032,15.25019]
[1779873355797,31.64,75646.48,48.8,-0.44895,0.00032,15.24766]
[1779873362211,31.64,75646.48,48.8,-0.44895,0.00032,15.24767]
[1779873362312,31.64,75647.04,48.8,-0.44877,0.00032,15.24688]
[1779873362509,31.64,75644.18,48.8,-0.4497,0.00032,15.25087]
[1779873364649,31.64,75643.24,48.8,-0.45,0.00032,15.25216]
[1779873364686,31.64,75643.24,48.8,-0.45,0.00032,15.25216]
[1779873365807,31.64,75642.85,48.8,-0.45013,0.00032,15.2527]
[1779873369245,31.64,75638.42,48.8,-0.45157,0.00032,15.25866]
[1779873369648,31.64,75638.48,48.8,-0.45155,0.00032,15.25858]
[1779873369785,31.64,75638.48,48.8,-0.45155,0.00032,15.25858]
[1779873370758,31.64,75637.39,48.8,-0.45191,0.00032,15.26002]
[1779873370764,31.64,75626.77,48.8,-0.45536,0.00033,15.27336]
[1779873371395,31.64,75626.77,48.8,-0.45536,0.00033,15.27336]
[1779873371529,31.64,75626.77,48.8,-0.45536,0.00033,15.27336]
[1779873371867,31.64,75626.77,48.8,-0.45536,0.00033,15.27336]
[1779873371967,31.64,75626.77,48.8,-0.45536,0.00033,15.27336]
[1779873372209,31.64,75626.77,48.8,-0.45536,0.00033,15.27336]
[1779873372290,31.64,75623.15,48.8,-0.45653,0.00033,15.27764]
[1779873373082,31.64,75614.57,48.8,-0.45933,0.00033,15.28727]
[1779873373811,31.64,75614.57,48.8,-0.45933,0.00033,15.28727]
[1779873373886,31.64,75614.57,48.8,-0.45933,0.00033,15.28727]
[1779873374812,31.64,75611.37,48.8,-0.46037,0.00033,15.29067]
[1779873374886,31.64,75611.37,48.8,-0.46037,0.00033,15.29067]
[1779873375652,31.64,75611.2,48.8,-0.46042,0.00033,15.29085]
[1779873376005,31.64,75611.2,48.8,-0.46042,0.00033,15.29085]
[1779873377665,31.64,75607.85,48.8,-0.46152,0.00033,15.2943]
[1779873378887,31.64,75607.85,48.8,-0.46152,0.00033,15.2943]
[1779873379142,31.64,75607.85,48.8,-0.46152,0.00033,15.2943]
[1779873379150,31.64,75607.85,48.8,-0.46152,0.00033,15.2943]
[1779873379209,31.64,75607.85,48.8,-0.46152,0.00033,15.2943]
[1779873379224,31.64,75607.57,48.8,-0.46161,0.00033,15.29458]
[1779873380710,31.64,75603.15,48.8,-0.46305,0.00033,15.29894]
[1779873382801,31.64,75602.74,48.8,-0.46318,0.00033,15.29933]
[1779873383235,31.64,75602.74,48.8,-0.46318,0.00033,15.29933]
[1779873382902,31.65,75606.13,48.8,-0.46208,0.00033,15.29603]
[1779873383708,31.65,75606.13,48.8,-0.46208,0.00033,15.29603]
[1779873383881,31.65,75606.13,48.8,-0.46208,0.00033,15.29603]
[1779873383976,31.65,75609.87,48.8,-0.46086,0.00033,15.29225]
[1779873389837,31.65,75610.74,48.8,-0.46058,0.00033,15.29136]
[1779873396752,31.65,75611.16,48.8,-0.46044,0.00033,15.28528]
[1779873401787,31.65,75611.18,48.8,-0.46043,0.00033,15.28527]
[1779873402631,31.65,75611.18,48.8,-0.46043,0.00033,15.28527]
[1779873402641,31.65,75611.18,48.8,-0.46043,0.00033,15.28527]
[1779873402943,31.65,75611.18,48.8,-0.46043,0.00033,15.28527]
[1779873402970,31.65,75611.18,48.8,-0.46043,0.00033,15.28527]
[1779873403122,31.65,75611.18,48.8,-0.46043,0.00033,15.28527]
[1779873403149,31.65,75613.31,48.8,-0.45974,0.00033,15.28302]
[1779873403960,31.65,75613.31,48.8,-0.45974,0.00033,15.28302]
[1779873404030,31.65,75613.31,48.8,-0.45974,0.00033,15.28302]
[1779873404051,31.65,75613.31,48.8,-0.45974,0.00033,15.28302]
[1779873404249,31.65,75618.08,48.8,-0.45818,0.00033,15.27782]
[1779873404808,31.65,75622.09,48.8,-0.45688,0.00033,15.27327]
[1779873408875,31.65,75623.29,48.8,-0.45649,0.00033,15.27187]
[1779873409389,31.65,75623.52,48.8,-0.45641,0.00033,15.2716]
[1779873414878,31.65,75624.85,48.8,-0.45597,0.00033,15.27001]
[1779873419939,31.65,75624.85,48.8,-0.45597,0.00033,15.27001]
[1779873425957,31.64,75623.49,48.8,-0.45641,0.00033,15.27157]
[1779873431030,31.63,75623.24,48.8,-0.45648,0.00033,15.27185]
[1779873436065,31.63,75624.03,48.8,-0.45622,0.00033,15.2709]
[1779873437052,31.63,75624.03,48.8,-0.45622,0.00033,15.2709]
[1779873439379,31.63,75623.18,48.8,-0.4565,0.00033,15.27189]
[1779873445128,31.62,75624.66,48.8,-0.45601,0.00033,15.27013]
[1779873445757,31.62,75624.66,48.8,-0.45601,0.00033,15.27013]
[1779873451169,31.62,75626.07,48.8,-0.45553,0.00033,15.26276]
[1779873453184,31.62,75622.52,48.8,-0.45668,0.00033,15.26694]
[1779873458221,31.61,75620.86,48.8,-0.45722,0.00033,15.26884]
[1779873460682,31.61,75620.03,48.8,-0.45749,0.00033,15.26979]
[1779873465270,31.61,75623.89,48.8,-0.45623,0.00033,15.26531]
[1779873465398,31.61,75623.89,48.8,-0.45623,0.00033,15.26531]
[1779873471312,31.61,75625.89,48.8,-0.45557,0.00033,15.26291]
[1779873477353,31.6,75625.82,48.8,-0.45559,0.00033,15.26297]
[1779873478322,31.6,75625.82,48.8,-0.45559,0.00033,15.26297]
[1779873478346,31.6,75625.82,48.8,-0.45559,0.00033,15.26297]
[1779873478594,31.6,75623.27,48.8,-0.45642,0.00033,15.26599]
[1779873479368,31.6,75618.52,48.8,-0.45797,0.00033,15.27143]
[1779873482391,31.6,75615.21,48.8,-0.45905,0.00033,15.27509]
[1779873482508,31.6,75615.21,48.8,-0.45905,0.00033,15.27509]
[1779873483043,31.6,75615.21,48.8,-0.45905,0.00033,15.27509]
[1779873487121,31.6,75615.0,48.8,-0.45912,0.00033,15.27532]
[1779873487146,31.6,75615.0,48.8,-0.45912,0.00033,15.27532]
[1779873487165,31.6,75615.0,48.8,-0.45912,0.00033,15.27532]
[1779873487351,31.6,75615.0,48.8,-0.45912,0.00033,15.27532]
[1779873487486,31.6,75614.66,48.8,-0.45923,0.00033,15.27569]
[1779873487807,31.6,75614.66,48.8,-0.45923,0.00033,15.27569]
[1779873487894,31.6,75614.66,48.8,-0.45923,0.00033,15.27569]
[1779873488174,31.6,75614.66,48.8,-0.45923,0.00033,15.27569]
[1779873488700,31.6,75612.03,48.8,-0.46009,0.00033,15.27851]
[1779873488792,31.6,75606.8,48.8,-0.46179,0.00033,15.28389]
[1779873494475,31.6,75604.72,48.8,-0.46248,0.00033,15.28597]
[1779873497496,31.61,75609.92,48.8,-0.46078,0.00033,15.28074]
[1779873502848,31.61,75610.25,48.8,-0.46067,0.00033,15.2804]
[1779873504052,31.61,75610.67,48.8,-0.46054,0.00033,15.27996]
[1779873505401,31.61,75613.6,48.8,-0.45958,0.00033,15.27687]
[1779873504546,31.61,75617.77,48.8,-0.45822,0.00033,15.2723]
[1779873511595,31.61,75618.67,48.8,-0.45791,0.00033,15.26563]
[1779873516268,31.61,75619.12,48.8,-0.45777,0.00033,15.26512]
[1779873516374,31.61,75619.12,48.8,-0.45777,0.00033,15.26512]
[1779873517272,31.61,75619.72,48.8,-0.45757,0.00033,15.26444]
[1779873522674,31.6,75619.15,48.8,-0.45775,0.00033,15.26508]
[1779873523813,31.6,75619.15,48.8,-0.45775,0.00033,15.26508]
[1779873523849,31.6,75619.15,48.8,-0.45775,0.00033,15.26508]
[1779873524689,31.6,75619.22,48.8,-0.45773,0.00033,15.265]
[1779873524756,31.6,75623.89,48.8,-0.45621,0.00033,15.25961]
[1779873527750,31.6,75625.33,48.8,-0.45574,0.00033,15.25789]
[1779873529278,31.6,75624.87,48.8,-0.45589,0.00033,15.25844]
[1779873534758,31.6,75624.49,48.8,-0.456,0.00033,15.25887]
[1779873535777,31.6,75624.49,48.8,-0.456,0.00033,15.25887]
[1779873535898,31.6,75624.49,48.8,-0.456,0.00033,15.25887]
[1779873535910,31.6,75624.49,48.8,-0.456,0.00033,15.25887]
[1779873541807,31.59,75625.24,48.8,-0.45576,0.00033,15.25795]
[1779873544956,31.59,75625.69,48.8,-0.45561,0.00033,15.25741]
[1779873545408,31.59,75625.69,48.8,-0.45561,0.00033,15.25741]
[1779873549429,31.59,75625.13,48.8,-0.45579,0.00033,15.25807]
[1779873549442,31.59,75625.13,48.8,-0.45579,0.00033,15.25807]
[1779873557921,31.58,75624.24,48.8,-0.45607,0.00033,15.25909]
[1779873564472,31.58,75624.22,48.8,-0.45607,0.00033,15.25911]
[1779873570007,31.58,75624.86,48.8,-0.45586,0.00033,15.25833]
[1779873575040,31.57,75624.1,48.8,-0.45609,0.00033,15.25355]
[1779873580075,31.57,75623.85,48.8,-0.45617,0.00033,15.25383]
[1779873585110,31.57,75624.0,48.8,-0.45612,0.00033,15.25364]
[1779873592159,31.57,75623.94,48.8,-0.45613,0.00033,15.2537]
[1779873597193,31.56,75624.3,48.8,-0.45601,0.00033,15.25326]
[1779873602229,31.56,75624.82,48.8,-0.45584,0.00033,15.25263]
[1779873605373,31.56,75624.21,48.8,-0.45604,0.00033,15.25335]
[1779873605381,31.56,75624.21,48.8,-0.45604,0.00033,15.25335]
[1779873605392,31.56,75624.21,48.8,-0.45604,0.00033,15.25335]
[1779873606256,31.56,75628.33,48.8,-0.45469,0.00033,15.24837]
[1779873611292,31.56,75628.75,48.8,-0.45455,0.00033,15.24783]
[1779873614078,31.55,75629.52,48.8,-0.4543,0.00033,15.24687]
[1779873614121,31.55,75629.52,48.8,-0.4543,0.00033,15.24687]
[1779873614313,31.55,75635.14,48.8,-0.45246,0.00033,15.23974]
[1779873616457,31.55,75636.26,48.8,-0.4521,0.00033,15.23828]
[1779873616486,31.55,75636.26,48.8,-0.4521,0.00033,15.23828]
[1779873616468,31.56,75640.23,48.8,-0.4508,0.00033,15.23301]
[1779873616580,31.56,75640.23,48.8,-0.4508,0.00033,15.23301]
[1779873618451,31.56,75640.0,48.8,-0.45088,0.00033,15.23333]
[1779873618679,31.56,75640.86,48.8,-0.4506,0.00033,15.23217]
[1779873620804,31.56,75644.22,48.8,-0.44951,0.00033,15.22757]
[1779873621092,31.56,75644.22,48.8,-0.44951,0.00033,15.22757]
[1779873623797,31.56,75645.26,48.8,-0.44917,0.00033,15.22613]
[1779873629352,31.56,75648.69,48.8,-0.44806,0.00033,15.22129]
[1779873632998,31.57,75650.01,48.8,-0.44762,0.00033,15.21373]
[1779873633013,31.57,75650.01,48.8,-0.44762,0.00033,15.21373]
[1779873633025,31.57,75650.01,48.8,-0.44762,0.00033,15.21373]
[1779873633032,31.57,75650.01,48.8,-0.44762,0.00033,15.21373]
[1779873633046,31.57,75650.01,48.8,-0.44762,0.00033,15.21373]
[1779873633448,31.57,75654.06,48.8,-0.4463,0.00033,15.20778]
[1779873634983,31.57,75656.45,48.8,-0.44552,0.00033,15.2042]
[1779873636809,31.57,75656.09,48.8,-0.44564,0.00033,15.20475]
[1779873636811,31.57,75656.09,48.8,-0.44564,0.00033,15.20475]
[1779873636963,31.57,75656.09,48.8,-0.44564,0.00033,15.20475]
[1779873636989,31.57,75656.09,48.8,-0.44564,0.00033,15.20475]
[1779873637115,31.57,75656.09,48.8,-0.44564,0.00033,15.20475]
[1779873637135,31.57,75656.09,48.8,-0.44564,0.00033,15.20475]
[1779873637295,31.57,75656.09,48.8,-0.44564,0.00033,15.20475]
[1779873637476,31.57,75661.83,48.8,-0.44377,0.00033,15.19591]
[1779873637973,31.57,75661.83,48.8,-0.44377,0.00033,15.19591]
[1779873638301,31.57,75661.83,48.8,-0.44377,0.00033,15.19591]
[1779873639234,31.57,75662.47,48.8,-0.44356,0.00033,15.19489]
[1779873639268,31.57,75662.47,48.8,-0.44356,0.00033,15.19489]
[1779873641705,31.57,75662.64,48.8,-0.4435,0.00033,15.1946]
[1779873642516,31.57,75662.64,48.8,-0.4435,0.00033,15.1946]
[1779873647675,31.56,75660.48,48.8,-0.4442,0.00033,15.19796]
[1779873654375,31.57,75663.24,48.8,-0.44331,0.00033,15.19368]
[1779873655330,31.57,75663.21,48.8,-0.44333,0.00033,15.19375]
[1779873655577,31.57,75663.21,48.8,-0.44333,0.00033,15.19375]
[1779873656485,31.57,75663.21,48.8,-0.44333,0.00033,15.19374]
[1779873657138,31.57,75663.14,48.8,-0.44335,0.00033,15.19384]
[1779873657195,31.57,75666.65,48.8,-0.44221,0.00032,15.18824]
[1779873659370,31.57,75667.73,48.8,-0.44186,0.00032,15.18649]
[1779873664670,31.57,75664.16,48.8,-0.44301,0.00033,15.1922]
[1779873669707,31.56,75663.89,48.8,-0.44309,0.00033,15.19259]
[1779873674742,31.56,75663.57,48.8,-0.44319,0.00033,15.19306]
[1779873680784,31.55,75663.76,48.8,-0.44312,0.00033,15.19272]
[1779873685345,31.55,75664.13,48.8,-0.44299,0.00033,15.19211]
[1779873685752,31.55,75667.27,48.8,-0.44197,0.00033,15.18704]
[1779873686040,31.55,75667.27,48.8,-0.44197,0.00033,15.18704]
[1779873687639,31.55,75670.53,48.8,-0.44091,0.00033,15.18168]
[1779873687657,31.55,75670.53,48.8,-0.44091,0.00033,15.18168]
[1779873690184,31.55,75673.19,48.8,-0.44004,0.00032,15.17722]
[1779873690552,31.55,75673.19,48.8,-0.44004,0.00032,15.17722]
[1779873693112,31.55,75677.57,48.8,-0.4386,0.00032,15.16404]
[1779873695725,31.55,75677.85,48.8,-0.43851,0.00032,15.16355]
[1779873695734,31.55,75677.85,48.8,-0.43851,0.00032,15.16355]
[1779873699115,31.54,75678.3,48.8,-0.43836,0.00032,15.16276]
[1779873704952,31.55,75676.68,48.8,-0.43889,0.00032,15.1656]
[1779873708494,31.55,75676.78,48.8,-0.43886,0.00032,15.16545]
[1779873709291,31.55,75676.78,48.8,-0.43887,0.00032,15.16546]
[1779873709309,31.55,75676.78,48.8,-0.43887,0.00032,15.16546]
[1779873709391,31.55,75671.85,48.8,-0.44047,0.00033,15.17384]
[1779873715022,31.56,75669.67,48.8,-0.44119,0.00033,15.17751]
[1779873720062,31.57,75667.37,48.8,-0.44195,0.00033,15.18134]
[1779873720654,31.57,75667.37,48.8,-0.44195,0.00033,15.18134]
[1779873724862,31.57,75666.65,48.8,-0.44219,0.00033,15.18257]
[1779873725067,31.57,75666.65,48.8,-0.44219,0.00033,15.18257]
[1779873725166,31.57,75673.89,48.8,-0.43984,0.00032,15.17059]
[1779873726105,31.57,75679.23,48.8,-0.43811,0.00032,15.16144]
[1779873730467,31.58,75679.42,48.8,-0.43805,0.00032,15.16113]
[1779873730469,31.58,75679.42,48.8,-0.43805,0.00032,15.16113]
[1779873730677,31.58,75679.93,48.8,-0.43789,0.00032,15.16024]
[1779873730796,31.58,75679.93,48.8,-0.43789,0.00032,15.16024]
[1779873730800,31.58,75679.93,48.8,-0.43789,0.00032,15.16024]
[1779873731139,31.58,75684.39,48.8,-0.43644,0.00032,15.15234]
[1779873736175,31.58,75685.25,48.8,-0.43616,0.00032,15.15079]
[1779873739295,31.58,75684.83,48.8,-0.4363,0.00032,15.15155]
[1779873741192,31.58,75684.72,48.8,-0.43633,0.00032,15.15175]
[1779873744267,31.58,75683.51,48.8,-0.43673,0.00032,15.15392]
[1779873745291,31.58,75683.79,48.8,-0.43664,0.00032,15.15343]
[1779873745758,31.58,75683.76,48.8,-0.43665,0.00032,15.15348]
[1779873748218,31.58,75682.6,48.8,-0.43702,0.00032,15.15555]
[1779873748529,31.58,75682.6,48.8,-0.43702,0.00032,15.15555]
[1779873750410,31.58,75683.91,48.8,-0.4366,0.00032,15.15322]
[1779873751320,31.58,75684.16,48.8,-0.43652,0.00032,15.15277]
[1779873755828,31.58,75684.2,48.8,-0.43649,0.00032,15.147]
[1779873755936,31.58,75684.2,48.8,-0.43649,0.00032,15.147]
[1779873756865,31.58,75687.16,48.8,-0.43553,0.00032,15.14165]
[1779873760682,31.58,75685.48,48.8,-0.43607,0.00032,15.1447]
[1779873767890,31.58,75685.76,48.8,-0.43598,0.00032,15.14419]
[1779873767891,31.58,75685.76,48.8,-0.43598,0.00032,15.14419]
[1779873770324,31.58,75686.37,48.8,-0.43578,0.00032,15.14309]
[1779873775450,31.58,75686.42,48.8,-0.43577,0.00032,15.143]
[1779873781492,31.58,75686.39,48.8,-0.43578,0.00032,15.14305]
[1779873786510,31.58,75686.8,48.8,-0.43564,0.00032,15.1423]
[1779873789665,31.58,75686.55,48.8,-0.43572,0.00032,15.14276]
[1779873789723,31.58,75686.55,48.8,-0.43572,0.00032,15.14276]
[1779873801638,31.58,75686.7,48.8,-0.43568,0.00032,15.14248]
[1779873806672,31.58,75686.92,48.8,-0.4356,0.00032,15.14208]
[1779873811708,31.58,75686.89,48.8,-0.43559,0.00032,15.13642]
[1779873813220,31.58,75686.8,48.8,-0.43562,0.00032,15.13659]
[1779873818757,31.58,75686.87,48.8,-0.4356,0.00032,15.13646]
[1779873823128,31.58,75686.59,48.8,-0.43569,0.00032,15.13697]
[1779873823519,31.58,75686.59,48.8,-0.43569,0.00032,15.13697]
[1779873826651,31.58,75686.24,48.8,-0.4358,0.00032,15.13761]
[1779873826684,31.58,75686.24,48.8,-0.4358,0.00032,15.13761]
[1779873826916,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827065,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827165,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827212,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827301,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827327,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827606,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827631,31.58,75686.27,48.8,-0.43579,0.00032,15.13755]
[1779873827772,31.58,75693.38,48.8,-0.43349,0.00032,15.12439]
[1779873828545,31.58,75693.38,48.8,-0.43349,0.00032,15.12439]
[1779873828641,31.58,75711.07,48.8,-0.42777,0.00032,15.08946]
[1779873829147,31.58,75711.07,48.8,-0.42777,0.00032,15.08946]
[1779873829174,31.58,75711.07,48.8,-0.42777,0.00032,15.08946]
[1779873829309,31.58,75711.07,48.8,-0.42777,0.00032,15.08946]
[1779873830368,31.58,75714.09,48.8,-0.42679,0.00032,15.08319]
[1779873830468,31.58,75703.92,48.8,-0.43008,0.00032,15.10396]
[1779873831322,31.58,75703.92,48.8,-0.43008,0.00032,15.10396]
[1779873831375,31.58,75703.36,48.8,-0.43026,0.00032,15.10506]
[1779873832119,31.58,75703.36,48.8,-0.43026,0.00032,15.10506]
[1779873832639,31.58,75702.48,48.8,-0.43054,0.00032,15.10679]
[1779873833253,31.58,75702.48,48.8,-0.43054,0.00032,15.10679]
[1779873833742,31.58,75702.48,48.8,-0.43054,0.00032,15.10679]
[1779873833768,31.58,75702.48,48.8,-0.43054,0.00032,15.10679]
[1779873833894,31.58,75701.88,48.8,-0.43073,0.00032,15.10796]
[1779873834026,31.58,75701.88,48.8,-0.43073,0.00032,15.10796]
[1779873834149,31.58,75701.88,48.8,-0.43073,0.00032,15.10796]
[1779873834448,31.58,75710.55,48.8,-0.42793,0.00032,15.09049]
[1779873835499,31.58,75710.55,48.8,-0.42793,0.00032,15.09049]
[1779873835581,31.58,75710.55,48.8,-0.42793,0.00032,15.09049]
[1779873835600,31.58,75710.55,48.8,-0.42793,0.00032,15.09049]
[1779873835639,31.58,75722.35,48.8,-0.42412,0.00032,15.06554]
[1779873836350,31.58,75722.35,48.8,-0.42412,0.00032,15.06554]
[1779873837975,31.58,75726.14,48.8,-0.4229,0.00032,15.05726]
[1779873841218,31.58,75724.75,48.8,-0.42336,0.00032,15.06036]
[1779873842357,31.59,75725.43,48.8,-0.42314,0.00032,15.0589]
[1779873843292,31.59,75723.77,48.8,-0.42368,0.00032,15.06256]
[1779873843502,31.59,75723.77,48.8,-0.42368,0.00032,15.06256]
[1779873843593,31.59,75722.91,48.8,-0.42396,0.00032,15.06446]
[1779873844759,31.59,75722.91,48.8,-0.42396,0.00032,15.06446]
[1779873845431,31.59,75724.67,48.8,-0.42339,0.00032,15.06061]
[1779873845477,31.59,75728.33,48.8,-0.42222,0.00032,15.05254]
[1779873846152,31.59,75728.33,48.8,-0.42222,0.00032,15.05254]
[1779873846218,31.59,75727.76,48.8,-0.4224,0.00032,15.05381]
[1779873847597,31.59,75727.76,48.8,-0.4224,0.00032,15.05381]
[1779873848548,31.59,75727.99,48.8,-0.42233,0.00032,15.05333]
[1779873851152,31.59,75726.45,48.8,-0.42283,0.00032,15.05679]
[1779873853222,31.6,75725.62,48.8,-0.42311,0.00032,15.05868]
[1779873853224,31.6,75725.62,48.8,-0.42311,0.00032,15.05868]
[1779873853609,31.6,75725.62,48.8,-0.42311,0.00032,15.05868]
[1779873860206,31.6,75723.66,48.8,-0.42375,0.00032,15.06307]
[1779873863896,31.61,75722.18,48.9,-0.42424,0.00032,15.06638]
[1779873869110,31.61,75722.36,48.9,-0.42419,0.00032,15.06606]
[1779873874145,31.62,75725.77,48.9,-0.42308,0.00032,15.05291]
[1779873879529,31.62,75728.39,48.9,-0.42224,0.00032,15.04717]
[1779873885223,31.63,75729.17,48.9,-0.42201,0.00032,15.04555]
[1779873890258,31.63,75728.38,48.9,-0.42227,0.00032,15.04741]
[1779873895293,31.64,75728.15,48.9,-0.42236,0.00032,15.04802]
[1779873900328,31.64,75728.44,48.9,-0.42228,0.00032,15.04745]
[1779873903349,31.65,75724.75,48.9,-0.42347,0.00032,15.05564]
[1779873908385,31.65,75722.18,48.9,-0.4243,0.00032,15.06129]
[1779873913421,31.65,75724.91,48.9,-0.42343,0.00032,15.05539]
[1779873918523,31.65,75725.48,48.9,-0.42325,0.00032,15.05418]
[1779873923411,31.66,75723.1,48.9,-0.42403,0.00032,15.05945]
[1779873923723,31.66,75723.1,48.9,-0.42403,0.00032,15.05945]
[1779873923733,31.66,75723.1,48.9,-0.42403,0.00032,15.05945]
[1779873923769,31.66,75723.1,48.9,-0.42403,0.00032,15.05945]
[1779873923867,31.66,75723.27,48.9,-0.42398,0.00032,15.05909]
[1779873924151,31.66,75723.27,48.9,-0.42398,0.00032,15.05909]
[1779873924623,31.66,75734.51,48.9,-0.42036,0.00032,15.03404]
[1779873925760,31.66,75734.51,48.9,-0.42036,0.00032,15.03404]
[1779873925843,31.66,75738.12,48.9,-0.4192,0.00032,15.02574]
[1779873927126,31.66,75738.17,48.9,-0.41919,0.00032,15.02564]
[1779873931142,31.66,75738.17,48.9,-0.41919,0.00032,15.02561]
[1779873931167,31.66,75738.17,48.9,-0.41919,0.00032,15.02561]
[1779873931661,31.66,75738.17,48.9,-0.41919,0.00032,15.02561]
[1779873932206,31.66,75738.35,48.9,-0.4191,0.00032,15.01939]
[1779873934427,31.65,75739.15,48.9,-0.41883,0.00032,15.01747]
[1779873934841,31.65,75739.15,48.9,-0.41883,0.00032,15.01747]
[1779873940865,31.64,75740.3,48.9,-0.41844,0.00032,15.01461]
[1779873940873,31.64,75740.3,48.9,-0.41844,0.00032,15.01461]
[1779873941389,31.64,75740.22,48.9,-0.41846,0.00032,15.01477]
[1779873941620,31.64,75738.04,48.9,-0.41916,0.00032,15.01987]
[1779873943705,31.64,75736.96,48.9,-0.41951,0.00032,15.02239]
[1779873949676,31.65,75734.76,48.9,-0.42023,0.00032,15.02748]
[1779873954028,31.65,75736.1,48.9,-0.4198,0.00032,15.02442]
[1779873955985,31.65,75740.27,48.9,-0.41846,0.00032,15.01473]
[1779873961760,31.65,75739.46,48.9,-0.41872,0.00032,15.01664]
[1779873963879,31.65,75733.76,48.9,-0.42055,0.00032,15.02981]
[1779873964393,31.65,75733.76,48.9,-0.42055,0.00032,15.02981]
[1779873969816,31.65,75731.43,48.9,-0.4213,0.00032,15.03511]
[1779873974851,31.65,75732.58,48.9,-0.42093,0.00032,15.0325]
[1779873979886,31.65,75734.66,48.9,-0.42026,0.00032,15.02777]
[1779873983210,31.65,75733.22,48.9,-0.42073,0.00032,15.03106]
[1779873983914,31.65,75728.94,48.9,-0.4221,0.00032,15.0407]
[1779873985873,31.65,75727.9,48.9,-0.42244,0.00032,15.04301]
[1779873989829,31.65,75727.72,48.9,-0.42249,0.00032,15.04339]
[1779873991227,31.65,75727.81,48.9,-0.42247,0.00032,15.04319]
[1779873991879,31.65,75727.81,48.9,-0.42247,0.00032,15.04319]
[1779873999019,31.65,75727.07,48.9,-0.42268,0.00032,15.03908]
[1779874012110,31.65,75727.26,48.9,-0.42262,0.00032,15.03867]
[1779874017145,31.65,75727.91,48.9,-0.42241,0.00032,15.03724]
[1779874019635,31.65,75727.63,48.9,-0.4225,0.00032,15.03786]
[1779874024919,31.65,75729.42,48.9,-0.42192,0.00032,15.03383]
[1779874025395,31.65,75732.95,48.9,-0.42078,0.00032,15.02585]
[1779874027678,31.65,75735.93,48.9,-0.41982,0.00032,15.01902]
[1779874028341,31.64,75736.24,48.9,-0.41972,0.00032,15.0183]
[1779874028796,31.64,75736.24,48.9,-0.41972,0.00032,15.0183]
[1779874029229,31.64,75730.05,48.9,-0.42171,0.00032,15.03237]
[1779874035433,31.64,75730.95,48.9,-0.42141,0.00032,15.03031]
[1779874042320,31.64,75728.73,48.9,-0.42213,0.00032,15.03527]
[1779874048363,31.64,75728.42,48.9,-0.42223,0.00032,15.03597]
[1779874053398,31.64,75728.34,48.9,-0.42223,0.00032,15.03041]
[1779874057546,31.64,75728.02,48.9,-0.42233,0.00032,15.03113]
[1779874063825,31.64,75730.51,48.9,-0.42152,0.00032,15.02549]
[1779874063901,31.64,75731.05,48.9,-0.42135,0.00032,15.02426]
[1779874069510,31.63,75730.9,48.9,-0.42138,0.00032,15.02446]
[1779874073253,31.63,75731.54,48.9,-0.42116,0.00032,15.02295]
[1779874073779,31.62,75731.79,48.9,-0.42108,0.00032,15.02236]
[1779874074396,31.62,75731.79,48.9,-0.42108,0.00032,15.02236]
[1779874080807,31.62,75729.4,48.9,-0.42184,0.00032,15.02768]
[1779874082601,31.62,75725.2,48.9,-0.42319,0.00032,15.03697]
[1779874087642,31.62,75725.81,48.9,-0.42299,0.00032,15.03563]
[1779874092442,31.62,75725.24,48.9,-0.42318,0.00032,15.03688]
[1779874096746,31.62,75728.69,48.9,-0.42206,0.00032,15.0292]
[1779874102526,31.61,75732.22,48.9,-0.42091,0.00032,15.02113]
[1779874102566,31.61,75732.22,48.9,-0.42091,0.00032,15.02113]
[1779874102828,31.61,75732.22,48.9,-0.42091,0.00032,15.02113]
[1779874102931,31.61,75732.22,48.9,-0.42091,0.00032,15.02113]
[1779874102931,31.61,75732.22,48.9,-0.42091,0.00032,15.02113]
[1779874103011,31.61,75732.22,48.9,-0.42091,0.00032,15.02113]
[1779874103124,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874103167,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874103185,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874103341,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874103427,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874103431,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874103536,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874103648,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874104042,31.61,75728.97,48.9,-0.42195,0.00032,15.02844]
[1779874104058,31.61,75711.46,48.9,-0.42761,0.00032,15.06615]
[1779874104891,31.61,75702.28,48.9,-0.43057,0.00032,15.08467]
[1779874105756,31.61,75702.28,48.9,-0.43057,0.00032,15.08467]
[1779874105771,31.61,75701.53,48.9,-0.43081,0.00032,15.08613]
[1779874107311,31.61,75701.53,48.9,-0.43081,0.00032,15.08612]
[1779874113980,31.6,75695.91,48.9,-0.4326,0.00032,15.09123]
[1779874115351,31.6,75695.8,48.9,-0.43263,0.00032,15.09143]
[1779874115363,31.6,75695.8,48.9,-0.43263,0.00032,15.09143]
[1779874115391,31.6,75695.8,48.9,-0.43263,0.00032,15.09143]
[1779874116047,31.6,75695.8,48.9,-0.43263,0.00032,15.09143]
[1779874115852,31.6,75701.62,48.9,-0.43075,0.00032,15.08012]
[1779874116396,31.6,75701.62,48.9,-0.43075,0.00032,15.08012]
[1779874116888,31.6,75701.62,48.9,-0.43075,0.00032,15.08012]
[1779874117067,31.6,75701.62,48.9,-0.43075,0.00032,15.08012]
[1779874121358,31.59,75703.91,48.9,-0.42999,0.00032,15.07552]
[1779874127936,31.59,75705.45,48.9,-0.42948,0.00032,15.07231]
[1779874128135,31.59,75705.45,48.9,-0.42948,0.00032,15.07231]
[1779874128390,31.59,75705.45,48.9,-0.42948,0.00032,15.07231]
[1779874129258,31.59,75707.71,48.9,-0.42875,0.00032,15.06774]
[1779874133021,31.58,75707.49,48.9,-0.42881,0.00032,15.06813]
[1779874133129,31.58,75707.81,48.9,-0.4287,0.00032,15.06746]
[1779874133503,31.58,75707.81,48.9,-0.4287,0.00032,15.06746]
[1779874133977,31.58,75702.71,48.9,-0.43035,0.00032,15.07768]
[1779874135675,31.58,75700.56,48.9,-0.43104,0.00032,15.08191]
[1779874141030,31.57,75701.8,48.9,-0.43064,0.00032,15.07942]
[1779874146064,31.57,75702.69,48.9,-0.43034,0.00032,15.07759]
[1779874151100,31.56,75702.58,48.9,-0.43036,0.00032,15.07773]
[1779874152107,31.56,75698.3,48.9,-0.43175,0.00032,15.08612]
[1779874152619,31.56,75698.3,48.9,-0.43175,0.00032,15.08612]
[1779874155956,31.56,75698.04,48.9,-0.43183,0.00032,15.0866]
[1779874156898,31.56,75698.04,48.9,-0.43183,0.00032,15.08659]
[1779874162212,31.56,75697.82,48.9,-0.43189,0.00032,15.08698]
[1779874164570,31.55,75697.82,48.9,-0.43189,0.00032,15.08696]
[1779874165767,31.55,75698.39,48.9,-0.4317,0.00032,15.08582]
[1779874171241,31.55,75699.45,48.9,-0.43132,0.00032,15.07796]
[1779874176277,31.54,75699.17,48.9,-0.43141,0.00032,15.07846]
[1779874180707,31.54,75700.16,48.9,-0.43108,0.00032,15.07649]
[1779874187355,31.53,75702.25,48.9,-0.43039,0.00032,15.07227]
[1779874188736,31.53,75702.25,48.9,-0.43039,0.00032,15.07227]
[1779874188838,31.53,75703.19,48.9,-0.43008,0.00032,15.07038]
[1779874190037,31.53,75703.19,48.9,-0.43008,0.00032,15.07038]
[1779874190627,31.53,75703.21,48.9,-0.43007,0.00032,15.07032]
[1779874190736,31.53,75703.21,48.9,-0.43007,0.00032,15.07032]
[1779874191390,31.53,75703.21,48.9,-0.43007,0.00032,15.07031]
[1779874192829,31.53,75705.2,48.9,-0.42942,0.00032,15.06632]
[1779874193962,31.53,75706.09,48.9,-0.42913,0.00032,15.06449]
[1779874197177,31.52,75706.57,48.9,-0.42897,0.00032,15.06346]
[1779874197429,31.52,75706.57,48.9,-0.42897,0.00032,15.06346]
[1779874199064,31.52,75706.57,48.9,-0.42896,0.00032,15.06342]
[1779874203166,31.52,75708.52,48.9,-0.42832,0.00032,15.05939]
[1779874205119,31.51,75711.73,48.9,-0.42727,0.00032,15.05271]
[1779874209508,31.52,75717.16,48.9,-0.42552,0.00032,15.04134]
[1779874211329,31.52,75717.63,48.9,-0.42537,0.00032,15.04035]
[1779874211330,31.52,75717.63,48.9,-0.42537,0.00032,15.04035]
[1779874211331,31.52,75717.63,48.9,-0.42537,0.00032,15.04035]
[1779874211523,31.52,75717.18,48.9,-0.42552,0.00032,15.04133]
[1779874216559,31.53,75717.35,48.9,-0.42547,0.00032,15.04101]
[1779874218036,31.53,75717.35,48.9,-0.42547,0.00032,15.04101]
[1779874218061,31.53,75718.16,48.9,-0.42521,0.00032,15.0393]
[1779874222547,31.53,75716.19,48.9,-0.42586,0.00032,15.04354]
[1779874224870,31.53,75712.57,48.9,-0.42703,0.00032,15.05119]
[1779874225739,31.53,75711.09,48.9,-0.42751,0.00032,15.05428]
[1779874228339,31.53,75710.3,48.9,-0.42777,0.00032,15.05593]
[1779874230657,31.53,75716.5,48.9,-0.42577,0.00032,15.04296]
[1779874235692,31.54,75717.33,48.9,-0.42549,0.00032,15.03554]
[1779874240702,31.55,75717.38,48.9,-0.42548,0.00032,15.03551]
[1779874246082,31.55,75715.61,48.8,-0.42607,0.00032,15.03936]
[1779874251804,31.56,75714.39,48.8,-0.42648,0.00032,15.04204]
[1779874252402,31.56,75714.39,48.8,-0.42648,0.00032,15.04204]
[1779874252812,31.56,75710.05,48.8,-0.42788,0.00032,15.05105]
[1779874254105,31.56,75710.05,48.8,-0.42788,0.00032,15.05105]
[1779874254558,31.55,75709.1,48.8,-0.42818,0.00032,15.05298]
[1779874255174,31.55,75709.1,48.8,-0.42818,0.00032,15.05298]
[1779874255175,31.55,75709.1,48.8,-0.42818,0.00032,15.05298]
[1779874256003,31.55,75708.89,48.8,-0.42825,0.00032,15.05339]
[1779874256082,31.55,75707.4,48.8,-0.42873,0.00032,15.05641]
[1779874257415,31.55,75705.93,48.8,-0.4292,0.00032,15.05937]
[1779874262882,31.54,75704.65,48.8,-0.4296,0.00032,15.06185]
[1779874267939,31.54,75704.84,48.8,-0.42954,0.00032,15.06143]
[1779874270226,31.53,75700.95,48.8,-0.43079,0.00032,15.06911]
[1779874270408,31.53,75700.95,48.8,-0.43079,0.00032,15.06911]
[1779874271157,31.53,75700.95,48.8,-0.43079,0.00032,15.06911]
[1779874271395,31.53,75699.43,48.8,-0.43128,0.00032,15.07209]
[1779874271946,31.53,75705.37,48.8,-0.42935,0.00032,15.06027]
[1779874272266,31.53,75705.37,48.8,-0.42935,0.00032,15.06027]
[1779874278995,31.52,75707.41,48.8,-0.42867,0.00032,15.05601]
[1779874287052,31.51,75707.92,48.8,-0.42848,0.00032,15.05482]
[1779874292087,31.51,75707.59,48.8,-0.42855,0.00032,15.04966]
[1779874298129,31.5,75707.53,48.8,-0.42856,0.00033,15.04968]
[1779874303164,31.49,75707.29,48.8,-0.42862,0.00033,15.05009]
[1779874308199,31.49,75707.15,48.8,-0.42866,0.00033,15.0503]
[1779874313233,31.49,75710.34,48.8,-0.42761,0.00033,15.04368]
[1779874321291,31.47,75710.79,48.8,-0.42745,0.00033,15.04259]
[1779874326326,31.47,75710.04,48.8,-0.42768,0.00033,15.04405]
[1779874329020,31.47,75710.75,48.8,-0.42744,0.00033,15.04255]
[1779874329221,31.46,75710.47,48.8,-0.42753,0.00033,15.0431]
[1779874333375,31.46,75714.73,48.8,-0.42613,0.00033,15.03407]
[1779874337403,31.45,75718.72,48.8,-0.42482,0.00032,15.02541]
[1779874340929,31.45,75718.64,48.8,-0.42483,0.00032,15.0255]
[1779874342094,31.45,75723.66,48.8,-0.42321,0.00032,15.01452]
[1779874344104,31.45,75724.35,48.8,-0.42298,0.00032,15.01299]
[1779874345527,31.45,75725.32,48.8,-0.42266,0.00032,15.01081]
[1779874345890,31.45,75725.32,48.8,-0.42266,0.00032,15.01081]
[1779874345921,31.45,75725.32,48.8,-0.42266,0.00032,15.01081]
[1779874345963,31.45,75725.46,48.8,-0.42262,0.00032,15.0105]
[1779874346415,31.45,75725.46,48.8,-0.42262,0.00032,15.0105]
[1779874348138,31.45,75728.97,48.8,-0.42148,0.00032,15.00261]
[1779874348183,31.45,75728.97,48.8,-0.42148,0.00032,15.00261]
[1779874348272,31.44,75728.64,48.8,-0.42158,0.00032,15.0033]
[1779874353893,31.44,75728.82,48.8,-0.42148,0.00032,14.99702]
[1779874357918,31.43,75731.56,48.8,-0.42058,0.00032,14.99066]
[1779874358609,31.43,75734.33,48.8,-0.41967,0.00032,14.98424]
[1779874358710,31.43,75735.03,48.8,-0.41945,0.00032,14.98261]
[1779874360577,31.43,75735.59,48.8,-0.41926,0.00032,14.98128]
[1779874365171,31.42,75736.07,48.8,-0.4191,0.00032,14.98007]
[1779874371184,31.42,75739.09,48.8,-0.4181,0.00032,14.97281]
[1779874371236,31.42,75739.09,48.8,-0.4181,0.00032,14.97281]
[1779874372664,31.41,75739.71,48.8,-0.41789,0.00032,14.9713]
[1779874375225,31.41,75739.92,48.8,-0.41782,0.00032,14.97072]
[1779874382721,31.4,75740.1,48.8,-0.41773,0.00032,14.97007]
[1779874386457,31.39,75740.56,48.8,-0.41757,0.00032,14.96889]
[1779874387392,31.39,75743.52,48.8,-0.4166,0.00032,14.96171]
[1779874391452,31.39,75740.85,48.8,-0.41746,0.00032,14.96807]
[1779874392195,31.39,75740.85,48.8,-0.41746,0.00032,14.96807]
[1779874396286,31.38,75742.15,48.8,-0.41702,0.00032,14.96484]
[1779874396307,31.38,75742.15,48.8,-0.41702,0.00032,14.96484]
[1779874405364,31.38,75742.99,48.8,-0.41674,0.00032,14.96274]
[1779874408306,31.37,75741.58,48.8,-0.41718,0.00032,14.96601]
[1779874413938,31.36,75742.45,48.8,-0.41686,0.00032,14.95802]
[1779874418973,31.36,75743.76,48.8,-0.41642,0.00032,14.95476]
[1779874420682,31.36,75743.14,48.8,-0.41662,0.00032,14.95625]
[1779874426024,31.35,75743.88,48.8,-0.41637,0.00032,14.95432]
[1779874431059,31.35,75744.72,48.8,-0.41608,0.00032,14.95216]
[1779874433321,31.35,75745.44,48.8,-0.41584,0.00032,14.95038]
[1779874433355,31.35,75745.44,48.8,-0.41584,0.00032,14.95038]
[1779874433358,31.34,75745.34,48.8,-0.41587,0.00032,14.9506]
[1779874433664,31.34,75745.34,48.8,-0.41587,0.00032,14.9506]
[1779874433668,31.34,75745.34,48.8,-0.41587,0.00032,14.9506]
[1779874434079,31.34,75749.0,48.8,-0.41468,0.00032,14.94155]
[1779874434902,31.34,75749.0,48.8,-0.41468,0.00032,14.94155]
[1779874438307,31.34,75750.48,48.8,-0.41419,0.00032,14.93781]
[1779874439405,31.34,75750.21,48.8,-0.41428,0.00032,14.93844]
[1779874439953,31.34,75751.02,48.8,-0.41401,0.00032,14.93639]
[1779874440126,31.34,75751.98,48.8,-0.4137,0.00032,14.93395]
[1779874441903,31.33,75755.31,48.8,-0.41261,0.00032,14.9255]
[1779874447104,31.33,75755.76,48.8,-0.41245,0.00032,14.92424]
[1779874447613,31.33,75755.76,48.8,-0.41245,0.00032,14.92419]
[1779874448246,31.33,75755.76,48.8,-0.41245,0.00032,14.92419]
[1779874449456,31.32,75756.85,48.8,-0.41209,0.00032,14.92135]
[1779874450682,31.32,75757.05,48.8,-0.41202,0.00032,14.92081]
[1779874452350,31.32,75757.54,48.8,-0.41186,0.00032,14.91952]
[1779874452669,31.32,75757.43,48.8,-0.41189,0.00032,14.91978]
[1779874452674,31.32,75757.43,48.8,-0.41189,0.00032,14.91978]
[1779874452924,31.32,75757.43,48.8,-0.41189,0.00032,14.91978]
[1779874453217,31.32,75759.23,48.8,-0.41131,0.00032,14.91515]
[1779874455151,31.32,75762.5,48.8,-0.41025,0.00032,14.90664]
[1779874455867,31.32,75762.57,48.8,-0.41023,0.00032,14.90645]
[1779874455890,31.32,75762.57,48.8,-0.41023,0.00032,14.90645]
[1779874455958,31.32,75762.57,48.8,-0.41023,0.00032,14.90645]
[1779874456121,31.32,75762.57,48.8,-0.41023,0.00032,14.90645]
[1779874456132,31.32,75762.57,48.8,-0.41023,0.00032,14.90645]
[1779874456339,31.32,75762.57,48.8,-0.41023,0.00032,14.90645]
[1779874456241,31.32,75766.33,48.8,-0.40901,0.00032,14.89653]
[1779874456829,31.32,75766.33,48.8,-0.40901,0.00032,14.89653]
[1779874457116,31.32,75766.33,48.8,-0.40901,0.00032,14.89653]
[1779874458429,31.32,75766.13,48.8,-0.40907,0.00032,14.89702]
[1779874462291,31.31,75764.94,48.8,-0.40944,0.00032,14.9]
[1779874466367,31.31,75765.65,48.8,-0.40919,0.00032,14.89799]
[1779874468379,31.3,75768.01,48.8,-0.40841,0.00032,14.89157]
[1779874468888,31.3,75768.05,48.8,-0.4084,0.00032,14.89143]
[1779874468926,31.3,75768.05,48.8,-0.4084,0.00032,14.89143]
[1779874469333,31.3,75764.28,48.8,-0.40961,0.00032,14.90141]
[1779874470425,31.3,75764.28,48.8,-0.40961,0.00032,14.90141]
[1779874471390,31.3,75760.76,48.8,-0.41075,0.00032,14.91061]
[1779874471347,31.29,75761.31,48.8,-0.41053,0.00032,14.90333]
[1779874472354,31.29,75761.07,48.8,-0.41061,0.00032,14.90392]
[1779874476035,31.29,75761.62,48.8,-0.41042,0.00032,14.90239]
[1779874476380,31.29,75761.62,48.8,-0.41042,0.00032,14.90239]
[1779874476395,31.29,75761.62,48.8,-0.41042,0.00032,14.90239]
[1779874476429,31.29,75753.22,48.8,-0.41314,0.00032,14.924]
[1779874482424,31.28,75749.72,48.8,-0.41427,0.00033,14.93271]
[1779874487654,31.28,75749.66,48.8,-0.41428,0.00033,14.93278]
[1779874488467,31.28,75744.95,48.8,-0.4158,0.00033,14.94442]
[1779874496522,31.27,75744.18,48.8,-0.41603,0.00033,14.9461]
[1779874499188,31.27,75744.19,48.8,-0.41602,0.00033,14.94606]
[1779874505586,31.26,75744.88,48.8,-0.41578,0.00033,14.94418]
[1779874507141,31.26,75744.88,48.8,-0.41578,0.00033,14.94418]
[1779874512720,31.25,75744.86,48.8,-0.41577,0.00033,14.94409]
[1779874518722,31.24,75743.87,48.8,-0.41607,0.00033,14.94639]
[1779874521699,31.24,75747.84,48.8,-0.41477,0.00033,14.9365]
[1779874522588,31.24,75747.84,48.8,-0.41477,0.00033,14.9365]
[1779874522706,31.24,75749.24,48.8,-0.41431,0.00033,14.93298]
[1779874527742,31.23,75749.46,48.8,-0.41422,0.00033,14.9323]
[1779874533065,31.23,75749.13,48.8,-0.41432,0.00033,14.93304]
[1779874533945,31.22,75749.13,48.8,-0.41428,0.00033,14.92717]
[1779874533947,31.22,75749.13,48.8,-0.41428,0.00033,14.92717]
[1779874534001,31.22,75752.29,48.8,-0.41325,0.00033,14.91917]
[1779874534791,31.22,75757.21,48.8,-0.41165,0.00033,14.90656]
[1779874536195,31.22,75757.21,48.8,-0.41165,0.00033,14.90656]
[1779874538656,31.22,75757.22,48.8,-0.41163,0.00033,14.90642]
[1779874540060,31.22,75757.65,48.8,-0.41149,0.00033,14.90531]
[1779874540633,31.21,75758.46,48.8,-0.41122,0.00033,14.90315]
[1779874540685,31.21,75758.46,48.8,-0.41122,0.00033,14.90315]
[1779874540833,31.21,75758.43,48.8,-0.41123,0.00033,14.90323]
[1779874541979,31.21,75758.43,48.8,-0.41123,0.00033,14.90323]
[1779874542064,31.21,75758.43,48.8,-0.41122,0.00033,14.90315]
[1779874544220,31.21,75758.5,48.8,-0.4112,0.00033,14.90294]
[1779874546565,31.21,75758.32,48.8,-0.41125,0.00033,14.90336]
[1779874547780,31.2,75758.32,48.8,-0.41124,0.00033,14.9033]
[1779874548008,31.2,75758.32,48.8,-0.41124,0.00033,14.9033]
[1779874548523,31.2,75759.78,48.8,-0.41076,0.00033,14.89945]
[1779874549330,31.2,75766.41,48.8,-0.4086,0.00032,14.88186]
[1779874552061,31.2,75765.53,48.8,-0.40888,0.00033,14.88419]
[1779874552907,31.2,75765.89,48.8,-0.40876,0.00033,14.88316]
[1779874553467,31.2,75765.89,48.8,-0.40876,0.00033,14.88316]
[1779874553502,31.2,75765.89,48.8,-0.40876,0.00033,14.88316]
[1779874553498,31.2,75772.49,48.8,-0.40661,0.00032,14.86525]
[1779874555014,31.19,75774.42,48.8,-0.40598,0.00032,14.8599]
[1779874555756,31.19,75776.11,48.8,-0.40543,0.00032,14.85519]
[1779874555865,31.19,75776.11,48.8,-0.40543,0.00032,14.85519]
[1779874556511,31.19,75776.11,48.8,-0.40543,0.00032,14.85519]
[1779874556408,31.19,75778.15,48.8,-0.40477,0.00032,14.84946]
[1779874556592,31.19,75778.15,48.8,-0.40477,0.00032,14.84946]
[1779874556600,31.19,75778.15,48.8,-0.40477,0.00032,14.84946]
[1779874557262,31.19,75780.49,48.8,-0.40401,0.00032,14.84288]
[1779874557874,31.19,75780.49,48.8,-0.40401,0.00032,14.84288]
[1779874558431,31.19,75786.2,48.8,-0.40215,0.00032,14.8265]
[1779874558976,31.19,75786.2,48.8,-0.40215,0.00032,14.8265]
[1779874559024,31.19,75786.2,48.8,-0.40215,0.00032,14.8265]
[1779874559393,31.19,75786.2,48.8,-0.40215,0.00032,14.8265]
[1779874559835,31.19,75785.66,48.8,-0.40232,0.00032,14.828]
[1779874560262,31.19,75785.66,48.8,-0.40232,0.00032,14.828]
[1779874560409,31.19,75785.66,48.8,-0.40232,0.00032,14.828]
[1779874560511,31.18,75790.96,48.8,-0.4006,0.00032,14.81259]
[1779874560871,31.18,75790.96,48.8,-0.4006,0.00032,14.81259]
[1779874562367,31.18,75791.79,48.9,-0.40032,0.00032,14.81012]
[1779874562466,31.18,75796.23,48.9,-0.39888,0.00032,14.79696]
[1779874565988,31.18,75795.13,48.9,-0.39923,0.00032,14.80013]
[1779874568368,31.18,75799.74,48.9,-0.39773,0.00032,14.78628]
[1779874570679,31.17,75799.72,48.9,-0.39773,0.00032,14.78626]
[1779874571053,31.17,75800.59,48.9,-0.39745,0.00032,14.78359]
[1779874573859,31.17,75800.41,48.9,-0.3975,0.00032,14.78406]
[1779874574851,31.17,75801.88,48.9,-0.39702,0.00032,14.77957]
[1779874575591,31.17,75803.31,48.9,-0.39655,0.00032,14.77517]
[1779874576383,31.17,75803.31,48.9,-0.39655,0.00032,14.77517]
[1779874576434,31.17,75803.31,48.9,-0.39655,0.00032,14.77517]
[1779874576484,31.15,75801.88,48.9,-0.39696,0.00032,14.77896]
[1779874581243,31.07,75801.93,48.9,-0.39672,0.00032,14.77654]
[1779874581709,31.06,75802.11,48.9,-0.3966,0.00032,14.77545]
[1779874581746,31.06,75802.11,48.9,-0.3966,0.00032,14.77545]
[1779874581791,31.06,75802.11,48.9,-0.3966,0.00032,14.77545]
[1779874581918,31.06,75802.11,48.9,-0.3966,0.00032,14.77545]
[1779874581942,31.06,75802.11,48.9,-0.3966,0.00032,14.77545]
[1779874582014,31.06,75802.11,48.9,-0.3966,0.00032,14.77545]
[1779874582407,31.04,75796.08,48.9,-0.39852,0.00032,14.79339]
[1779874583136,31.04,75796.08,48.9,-0.39852,0.00032,14.79339]
[1779874583677,31.04,75792.68,48.9,-0.39961,0.00032,14.80339]
[1779874589124,31.04,75792.4,48.9,-0.39969,0.00032,14.80413]
[1779874590021,31.04,75793.31,48.9,-0.3994,0.00032,14.8014]
[1779874590186,31.03,75792.92,48.9,-0.39952,0.00032,14.80254]
[1779874592084,31.03,75793.04,48.9,-0.39944,0.00032,14.79631]
[1779874592087,31.03,75793.04,48.9,-0.39944,0.00032,14.79631]
[1779874592390,31.03,75793.04,48.9,-0.39944,0.00032,14.79631]
[1779874592417,31.03,75788.72,48.9,-0.40084,0.00033,14.80904]
[1779874593338,31.03,75783.93,48.9,-0.4024,0.00033,14.82297]
[1779874599249,31.03,75785.85,48.9,-0.40177,0.00033,14.81731]
[1779874600390,31.03,75785.85,48.9,-0.40177,0.00033,14.81731]
[1779874600476,31.03,75787.66,48.9,-0.40118,0.00033,14.81202]
[1779874600836,31.03,75787.66,48.9,-0.40118,0.00033,14.81202]
[1779874602399,31.03,75789.71,48.9,-0.40051,0.00033,14.80598]
[1779874602501,31.03,75792.17,48.9,-0.39971,0.00032,14.79869]
[1779874607523,31.02,75795.83,48.9,-0.3985,0.00032,14.78759]
[1779874609024,31.02,75795.47,48.9,-0.39861,0.00032,14.78864]
[1779874609246,31.02,75795.47,48.9,-0.39861,0.00032,14.78864]
[1779874609422,31.02,75795.47,48.9,-0.39861,0.00032,14.78864]
[1779874609500,31.02,75802.55,48.9,-0.39631,0.00032,14.76711]
[1779874610891,31.02,75805.12,48.9,-0.39548,0.00032,14.75914]
[1779874610929,31.02,75805.12,48.9,-0.39548,0.00032,14.75914]
[1779874610997,31.02,75805.12,48.9,-0.39548,0.00032,14.75914]
[1779874611514,31.02,75805.12,48.9,-0.39548,0.00032,14.75914]
[1779874612714,30.99,75803.47,48.9,-0.39593,0.00032,14.76341]
[1779874613319,30.99,75803.47,48.9,-0.39593,0.00032,14.76341]
[1779874613351,30.98,75803.61,48.9,-0.39585,0.00032,14.76266]
[1779874613628,30.98,75803.61,48.9,-0.39585,0.00032,14.76266]
[1779874614028,30.98,75803.61,48.9,-0.39585,0.00032,14.76266]
[1779874614088,30.98,75803.61,48.9,-0.39585,0.00032,14.76266]
[1779874614908,30.97,75803.93,48.9,-0.39572,0.00032,14.76137]
[1779874615526,30.97,75803.93,48.9,-0.39572,0.00032,14.76137]
[1779874617906,30.94,75804.16,48.9,-0.39556,0.00032,14.75979]
[1779874617943,30.94,75804.16,48.9,-0.39556,0.00032,14.75979]
[1779874621251,30.92,75805.87,48.9,-0.39493,0.00032,14.75371]
[1779874621551,30.92,75805.87,48.9,-0.39493,0.00032,14.75371]
[1779874621590,30.92,75805.87,48.9,-0.39493,0.00032,14.75371]
[1779874621664,30.91,75805.81,48.9,-0.39492,0.00033,14.75366]
[1779874622170,30.91,75805.81,48.9,-0.39492,0.00033,14.75366]
[1779874622300,30.91,75805.81,48.9,-0.39492,0.00033,14.75366]
[1779874622348,30.91,75805.81,48.9,-0.39492,0.00033,14.75366]
[1779874622559,30.9,75812.3,48.9,-0.39279,0.00032,14.73293]
[1779874624073,30.9,75811.82,48.9,-0.39295,0.00032,14.73443]
[1779874629117,30.86,75811.38,48.9,-0.39294,0.00033,14.73427]
[1779874634224,30.82,75811.63,48.9,-0.39273,0.00033,14.73214]
[1779874639535,30.79,75811.86,48.9,-0.39257,0.00033,14.73056]
[1779874644570,30.78,75812.21,48.9,-0.39243,0.00033,14.72911]
[1779874646334,30.78,75811.77,48.9,-0.39257,0.00033,14.7305]
[1779874651410,30.78,75812.27,48.9,-0.39239,0.00033,14.72871]
[1779874651618,30.77,75807.27,48.9,-0.39398,0.00033,14.73877]
[1779874656059,30.77,75805.48,48.9,-0.39456,0.00033,14.74436]
[1779874660692,30.77,75805.52,48.9,-0.39453,0.00033,14.74404]
[1779874660695,30.77,75805.52,48.9,-0.39453,0.00033,14.74404]
[1779874661184,30.77,75805.52,48.9,-0.39453,0.00033,14.74404]
[1779874661458,30.77,75803.09,48.9,-0.39532,0.00033,14.75163]
[1779874664213,30.77,75799.58,48.9,-0.39646,0.00033,14.76255]
[1779874670821,30.76,75799.33,48.9,-0.39654,0.00033,14.76328]
[1779874670885,30.76,75799.33,48.9,-0.39654,0.00033,14.76324]
[1779874672804,30.76,75799.33,48.9,-0.39654,0.00033,14.76324]
[1779874672903,30.76,75799.33,48.9,-0.39654,0.00033,14.76324]
[1779874673399,30.76,75799.33,48.9,-0.39654,0.00033,14.76324]
[1779874673496,30.76,75799.33,48.9,-0.39653,0.00033,14.76316]
[1779874673773,30.76,75794.57,48.9,-0.39809,0.00033,14.77777]
[1779874678808,30.76,75793.02,48.9,-0.39859,0.00033,14.78246]
[1779874683843,30.76,75793.7,48.9,-0.39837,0.00033,14.78037]
[1779874685016,30.76,75793.7,48.9,-0.39837,0.00033,14.78037]
[1779874685147,30.76,75793.7,48.9,-0.39837,0.00033,14.78037]
[1779874685227,30.76,75793.78,48.9,-0.39834,0.00033,14.78011]
[1779874685857,30.76,75797.89,48.9,-0.39699,0.00033,14.76755]
[1779874689442,30.76,75799.56,48.9,-0.39645,0.00033,14.76236]
[1779874689444,30.76,75799.56,48.9,-0.39645,0.00033,14.76236]
[1779874689486,30.76,75799.56,48.9,-0.39644,0.00033,14.76234]
[1779874691340,30.76,75803.71,48.9,-0.39508,0.00033,14.74937]
[1779874691857,30.76,75803.71,48.9,-0.39508,0.00033,14.74937]
[1779874694218,30.75,75808.35,48.9,-0.39356,0.00033,14.73466]
[1779874696622,30.75,75809.02,48.9,-0.39334,0.00033,14.73251]
[1779874697234,30.75,75809.02,48.9,-0.39334,0.00033,14.7325]
[1779874697651,30.75,75812.09,48.9,-0.39234,0.00033,14.72265]
[1779874699228,30.75,75813.51,48.9,-0.39187,0.00033,14.71805]
[1779874699390,30.75,75813.51,48.9,-0.39187,0.00033,14.71805]
[1779874699397,30.75,75813.74,48.9,-0.3918,0.00033,14.71728]
[1779874699782,30.75,75813.74,48.9,-0.3918,0.00033,14.71728]
[1779874699789,30.75,75813.74,48.9,-0.3918,0.00033,14.71728]
[1779874701537,30.75,75817.0,48.9,-0.39073,0.00033,14.70664]
[1779874707188,30.75,75820.85,48.9,-0.38946,0.00033,14.69384]
[1779874708218,30.75,75821.07,48.9,-0.38939,0.00033,14.69307]
[1779874708251,30.75,75821.07,48.9,-0.38939,0.00033,14.69307]
[1779874708498,30.75,75821.07,48.9,-0.38939,0.00033,14.69307]
[1779874708540,30.75,75821.07,48.9,-0.38939,0.00033,14.69307]
[1779874708680,30.75,75821.07,48.9,-0.38939,0.00033,14.69307]
[1779874708831,30.74,75820.83,48.9,-0.38946,0.00033,14.69384]
[1779874708864,30.74,75820.83,48.9,-0.38946,0.00033,14.69384]
[1779874709703,30.74,75837.59,48.9,-0.38401,0.00032,14.63699]
[1779874710420,30.74,75837.59,48.9,-0.38401,0.00032,14.63699]
[1779874710548,30.74,75837.59,48.9,-0.38401,0.00032,14.63699]
[1779874710601,30.74,75837.59,48.9,-0.38401,0.00032,14.63699]
[1779874711185,30.74,75841.04,48.9,-0.38289,0.00032,14.62493]
[1779874711872,30.74,75840.62,48.9,-0.38299,0.00032,14.62047]
[1779874714878,30.74,75842.25,48.9,-0.38246,0.00032,14.61471]
[1779874715168,30.74,75842.25,48.9,-0.38246,0.00032,14.61471]
[1779874715429,30.74,75842.25,48.9,-0.38246,0.00032,14.61471]
[1779874716576,30.74,75843.91,48.9,-0.38192,0.00032,14.60882]
[1779874718430,30.74,75847.67,48.9,-0.3807,0.00032,14.59544]
[1779874719167,30.74,75848.08,48.9,-0.38056,0.00032,14.59397]
[1779874719461,30.74,75848.08,48.9,-0.38056,0.00032,14.59397]
[1779874719719,30.74,75851.2,48.9,-0.37955,0.00032,14.58276]
[1779874720577,30.74,75851.2,48.9,-0.37955,0.00032,14.58276]
[1779874720692,30.74,75851.2,48.9,-0.37955,0.00032,14.58276]
[1779874720657,30.74,75855.43,48.9,-0.37819,0.00032,14.5674]
[1779874721087,30.74,75855.43,48.9,-0.37819,0.00032,14.5674]
[1779874721110,30.74,75855.43,48.9,-0.37819,0.00032,14.5674]
[1779874721656,30.74,75856.49,48.9,-0.37784,0.00032,14.5635]
[1779874727165,30.73,75858.99,48.9,-0.37702,0.00032,14.55413]
[1779874730201,30.73,75859.21,48.9,-0.37694,0.00032,14.55326]
[1779874730226,30.73,75859.21,48.9,-0.37694,0.00032,14.55326]
[1779874730231,30.73,75858.99,48.9,-0.37701,0.00032,14.55404]
[1779874735733,30.73,75860.83,48.9,-0.3764,0.00032,14.54705]
[1779874736344,30.73,75860.83,48.9,-0.3764,0.00032,14.54705]
[1779874738055,30.72,75865.14,48.9,-0.375,0.00032,14.53088]
[1779874738390,30.72,75865.14,48.9,-0.375,0.00032,14.53088]
[1779874744285,30.72,75864.49,48.9,-0.37519,0.00032,14.53304]
[1779874749522,30.72,75866.35,48.9,-0.37458,0.00032,14.52591]
[1779874752907,30.71,75862.09,48.9,-0.37594,0.00032,14.54168]
[1779874752909,30.71,75862.09,48.9,-0.37594,0.00032,14.54168]
[1779874753602,30.71,75861.25,48.9,-0.37621,0.00032,14.54477]
[1779874759391,30.71,75861.35,48.9,-0.37616,0.00032,14.54425]
[1779874760604,30.71,75861.35,48.9,-0.37616,0.00032,14.54425]
[1779874760627,30.71,75861.35,48.9,-0.37616,0.00032,14.54425]
[1779874761154,30.71,75861.72,48.9,-0.37604,0.00032,14.54286]
[1779874761381,30.71,75861.72,48.9,-0.37604,0.00032,14.54286]
[1779874761458,30.71,75865.36,48.9,-0.37486,0.00032,14.52926]
[1779874762624,30.71,75865.36,48.9,-0.37486,0.00032,14.52926]
[1779874762640,30.71,75860.18,48.9,-0.37653,0.00032,14.5485]
[1779874763124,30.71,75860.18,48.9,-0.37653,0.00032,14.5485]
[1779874763208,30.71,75860.18,48.9,-0.37653,0.00032,14.5485]
[1779874763420,30.71,75859.07,48.9,-0.37689,0.00032,14.55255]
[1779874766958,30.7,75858.98,48.9,-0.37691,0.00032,14.5528]
[1779874767111,30.7,75858.98,48.9,-0.37691,0.00032,14.5528]
[1779874768244,30.7,75860.11,48.9,-0.37654,0.00032,14.5486]
[1779874768313,30.7,75860.11,48.9,-0.37654,0.00032,14.5486]
[1779874768327,30.7,75860.11,48.9,-0.37654,0.00032,14.5486]
[1779874768378,30.7,75860.11,48.9,-0.37654,0.00032,14.5486]
[1779874768455,30.7,75864.43,48.9,-0.37514,0.00032,14.53251]
[1779874769396,30.7,75864.43,48.9,-0.37514,0.00032,14.53251]
[1779874769745,30.7,75865.47,48.9,-0.37481,0.00032,14.5286]
[1779874772067,30.7,75865.94,48.9,-0.37461,0.00032,14.52082]
[1779874774271,30.7,75866.45,48.9,-0.37444,0.00032,14.51883]
[1779874779461,30.69,75866.76,48.9,-0.37432,0.00032,14.5175]
[1779874779575,30.69,75866.76,48.9,-0.37432,0.00032,14.5175]
[1779874779701,30.69,75866.76,48.9,-0.37432,0.00032,14.5175]
[1779874779762,30.69,75864.54,48.9,-0.37504,0.00032,14.5258]
[1779874781513,30.69,75863.6,48.9,-0.37534,0.00032,14.5293]
[1779874786587,30.69,75861.66,48.9,-0.37596,0.00032,14.53641]
[1779874786956,30.69,75861.66,48.9,-0.37596,0.00032,14.53641]
[1779874792630,30.69,75859.07,48.9,-0.37678,0.00032,14.54586]
[1779874796006,30.69,75859.19,48.9,-0.37673,0.00032,14.54534]
[1779874802700,30.68,75858.59,48.9,-0.37691,0.00032,14.54738]
[1779874804478,30.68,75858.59,48.9,-0.37691,0.00032,14.54738]
[1779874804714,30.68,75858.61,48.9,-0.3769,0.00032,14.54726]
[1779874807735,30.68,75852.6,48.9,-0.37884,0.00032,14.56916]
[1779874808761,30.68,75852.6,48.9,-0.37884,0.00032,14.56916]
[1779874810687,30.68,75851.97,48.9,-0.37903,0.00032,14.57136]
[1779874810756,30.68,75851.93,48.9,-0.37904,0.00032,14.57146]
[1779874815791,30.67,75850.56,48.9,-0.37948,0.00032,14.5763]
[1779874820826,30.67,75851.1,48.9,-0.37929,0.00032,14.57423]
[1779874828642,30.67,75851.1,48.9,-0.37929,0.00032,14.57423]
[1779874833941,30.66,75848.84,48.9,-0.37996,0.00032,14.57615]
[1779874839526,30.66,75851.09,48.9,-0.37922,0.00032,14.56793]
[1779874840679,30.66,75850.76,48.9,-0.37932,0.00032,14.56909]
[1779874840778,30.66,75851.0,48.9,-0.37924,0.00032,14.56819]
[1779874843440,30.66,75851.02,48.9,-0.37923,0.00032,14.56803]
[1779874849022,30.65,75850.33,48.9,-0.37943,0.00032,14.57026]
[1779874854057,30.65,75850.69,48.9,-0.3793,0.00032,14.56874]
[1779874856396,30.64,75851.18,48.9,-0.37913,0.00032,14.56692]
[1779874856474,30.64,75851.2,48.9,-0.37912,0.00032,14.56676]
[1779874857431,30.64,75846.79,48.9,-0.38055,0.00032,14.58264]
[1779874862458,30.64,75845.84,48.9,-0.38084,0.00032,14.5859]
[1779874868236,30.64,75845.81,48.9,-0.38084,0.00032,14.58589]
[1779874869661,30.63,75845.81,48.9,-0.38084,0.00032,14.58583]
[1779874869814,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874869941,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874870264,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874870328,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874870333,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874870342,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874870558,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874870680,30.63,75845.81,48.9,-0.38083,0.00032,14.5858]
[1779874870692,30.63,75836.04,48.9,-0.38401,0.00033,14.62031]
[1779874871521,30.63,75832.0,48.9,-0.38533,0.00033,14.63431]
[1779874877219,30.63,75832.3,48.9,-0.38523,0.00033,14.63322]
[1779874882264,30.63,75832.52,48.9,-0.38515,0.00033,14.6324]
[1779874885759,30.63,75832.57,48.9,-0.38513,0.00033,14.63222]
[1779874885861,30.63,75832.57,48.9,-0.38513,0.00033,14.63218]
[1779874891327,30.62,75832.41,48.9,-0.38512,0.00033,14.62663]
[1779874899766,30.62,75832.69,48.9,-0.38502,0.00033,14.62554]
[1779874900676,30.62,75832.69,48.9,-0.38501,0.00033,14.62541]
[1779874900778,30.62,75832.69,48.9,-0.38501,0.00033,14.62538]
[1779874900934,30.62,75832.69,48.9,-0.38501,0.00033,14.62538]
[1779874901083,30.62,75832.69,48.9,-0.38501,0.00033,14.62538]
[1779874902227,30.62,75832.69,48.9,-0.38501,0.00033,14.62535]
[1779874903390,30.62,75832.69,48.9,-0.38501,0.00033,14.62535]
[1779874903412,30.61,75830.97,48.9,-0.38556,0.00033,14.63122]
[1779874908447,30.61,75829.7,48.9,-0.38597,0.00033,14.63549]
[1779874913715,30.61,75829.3,48.9,-0.38609,0.00033,14.63679]
[1779874924559,30.6,75829.45,48.9,-0.38602,0.00033,14.63606]
[1779874929777,30.6,75829.77,48.9,-0.38591,0.00033,14.63489]
[1779874935782,30.6,75829.27,48.9,-0.38607,0.00033,14.6365]
[1779874941679,30.6,75829.68,48.9,-0.38592,0.00033,14.63497]
[1779874948728,30.59,75829.36,48.9,-0.38601,0.00033,14.63595]
[1779874953763,30.59,75825.25,48.9,-0.38731,0.00033,14.64396]
[1779874958798,30.59,75824.66,48.9,-0.38749,0.00033,14.64583]
[1779874964722,30.58,75824.7,48.9,-0.38747,0.00033,14.6456]
[1779874965474,30.58,75825.3,48.9,-0.38727,0.00033,14.64351]
[1779874970887,30.58,75824.55,48.9,-0.3875,0.00033,14.64592]
[1779874973831,30.58,75824.71,48.9,-0.38745,0.00033,14.64535]
[1779874978943,30.57,75825.17,48.9,-0.38728,0.00033,14.64362]
[1779874987000,30.57,75825.45,48.9,-0.38717,0.00033,14.64249]
[1779874990252,30.57,75825.44,48.9,-0.38717,0.00033,14.64249]
[1779874992004,30.57,75825.44,48.9,-0.38717,0.00033,14.64246]
[1779874997114,30.56,75825.77,48.9,-0.38705,0.00033,14.64121]
[1779875003167,30.56,75826.62,48.9,-0.38676,0.00033,14.6382]
[1779875008298,30.56,75826.78,48.9,-0.3867,0.00033,14.63756]
[1779875008506,30.56,75826.78,48.9,-0.3867,0.00033,14.63756]
[1779875008607,30.56,75826.75,48.9,-0.38671,0.00033,14.63763]
[1779875014189,30.56,75826.55,48.9,-0.38673,0.00033,14.63241]
[1779875015772,30.56,75826.55,48.9,-0.38673,0.00033,14.63241]
[1779875016751,30.56,75826.84,48.9,-0.38664,0.00033,14.63143]
[1779875016852,30.56,75826.51,48.9,-0.38675,0.00033,14.63255]
[1779875018041,30.56,75826.54,48.9,-0.38674,0.00033,14.63245]
[1779875019950,30.56,75835.11,48.9,-0.38393,0.00033,14.60281]
[1779875020480,30.56,75835.11,48.9,-0.38393,0.00033,14.60281]
[1779875020684,30.56,75835.11,48.9,-0.38393,0.00033,14.60281]
[1779875025766,30.56,75837.66,48.9,-0.3831,0.00033,14.59387]
[1779875025777,30.56,75837.66,48.9,-0.3831,0.00033,14.59387]
[1779875026040,30.56,75837.66,48.9,-0.3831,0.00033,14.59387]
[1779875026274,30.56,75826.3,48.9,-0.38682,0.00033,14.63326]
[1779875027064,30.56,75826.3,48.9,-0.38682,0.00033,14.63326]
[1779875027817,30.56,75823.4,48.9,-0.38776,0.00033,14.64309]
[1779875030770,30.56,75823.21,48.9,-0.38783,0.00033,14.64372]
[1779875032987,30.56,75823.51,48.9,-0.38773,0.00033,14.6427]
[1779875033510,30.56,75823.51,48.9,-0.38773,0.00033,14.6427]
[1779875039364,30.56,75823.0,48.9,-0.38789,0.00033,14.64439]
[1779875043692,30.56,75822.94,48.9,-0.38791,0.00033,14.64458]
[1779875045166,30.56,75823.11,48.9,-0.38785,0.00033,14.644]
[1779875045614,30.56,75823.11,48.9,-0.38785,0.00033,14.644]
[1779875045716,30.55,75823.11,48.9,-0.38785,0.00033,14.64399]
[1779875046269,30.55,75823.11,48.9,-0.38785,0.00033,14.64399]
[1779875051454,30.55,75824.06,48.9,-0.38753,0.00033,14.64067]
[1779875056332,30.55,75827.71,48.9,-0.38633,0.00033,14.62815]
[1779875060529,30.55,75827.89,48.9,-0.38626,0.00033,14.62747]
[1779875063538,30.55,75823.4,48.9,-0.38773,0.00033,14.64269]
[1779875068573,30.54,75823.29,48.9,-0.38776,0.00033,14.64296]
[1779875070351,30.54,75823.47,48.9,-0.38769,0.00033,14.64233]
[1779875070833,30.54,75823.47,48.9,-0.38769,0.00033,14.64233]
[1779875076629,30.54,75822.62,48.9,-0.38792,0.00033,14.63917]
[1779875080151,30.54,75822.55,48.9,-0.38794,0.00033,14.63936]
[1779875086231,30.53,75824.74,48.9,-0.38721,0.00033,14.63182]
[1779875091734,30.53,75824.02,48.9,-0.38744,0.00033,14.63416]
[1779875098289,30.53,75824.25,48.9,-0.38736,0.00033,14.63331]
[1779875103818,30.53,75823.93,48.9,-0.38745,0.00033,14.63427]
[1779875104929,30.53,75823.93,48.9,-0.38745,0.00033,14.63427]
[1779875105494,30.53,75824.08,48.9,-0.3874,0.00033,14.63374]
[1779875106956,30.53,75824.32,48.9,-0.38732,0.00033,14.63291]
[1779875107539,30.53,75826.29,48.9,-0.38667,0.00033,14.62618]
[1779875112810,30.52,75829.94,48.9,-0.38547,0.00033,14.6136]
[1779875113113,30.52,75829.94,48.9,-0.38547,0.00033,14.6136]
[1779875113417,30.52,75829.9,48.9,-0.38548,0.00033,14.61373]
[1779875119251,30.52,75827.51,48.9,-0.38626,0.00033,14.62191]
[1779875124345,30.52,75825.85,48.9,-0.3868,0.00033,14.62752]
[1779875126029,30.52,75825.82,48.9,-0.38681,0.00033,14.62761]
[1779875132072,30.52,75826.64,48.9,-0.38653,0.00033,14.62473]
[1779875132348,30.52,75826.64,48.9,-0.38653,0.00033,14.62473]
[1779875138364,30.52,75827.13,48.9,-0.38633,0.00033,14.61706]
[1779875143580,30.51,75826.81,48.9,-0.38643,0.00033,14.6181]
[1779875149135,30.51,75826.8,48.9,-0.38642,0.00033,14.61806]
[1779875154173,30.51,75823.44,48.9,-0.38752,0.00033,14.62946]
[1779875154276,30.51,75823.05,48.9,-0.38765,0.00033,14.63077]
[1779875159329,30.51,75822.97,48.9,-0.38767,0.00033,14.63097]
[1779875165390,30.51,75822.9,48.9,-0.38768,0.00033,14.6311]
[1779875171426,30.5,75823.47,48.9,-0.38748,0.00033,14.62906]
[1779875173821,30.5,75823.51,48.9,-0.38747,0.00033,14.62889]
[1779875179345,30.5,75826.03,48.9,-0.38663,0.00033,14.62021]
[1779875184438,30.5,75825.29,48.9,-0.38687,0.00033,14.62269]
[1779875189709,30.5,75823.12,48.9,-0.38757,0.00033,14.62999]
[1779875190814,30.5,75823.12,48.9,-0.38757,0.00033,14.62997]
[1779875190877,30.5,75823.12,48.9,-0.38757,0.00033,14.62997]
[1779875191008,30.5,75823.12,48.9,-0.38757,0.00033,14.62997]
[1779875191139,30.5,75823.12,48.9,-0.38757,0.00033,14.62997]
[1779875191219,30.5,75819.0,48.9,-0.38889,0.00033,14.63795]
[1779875191346,30.5,75819.0,48.9,-0.38889,0.00033,14.63795]
[1779875191520,30.5,75819.0,48.9,-0.38889,0.00033,14.63795]
[1779875192203,30.5,75808.3,48.9,-0.39241,0.00033,14.67327]
[1779875192367,30.5,75808.3,48.9,-0.39241,0.00033,14.67327]
[1779875192436,30.5,75808.3,48.9,-0.39241,0.00033,14.67327]
[1779875192568,30.5,75808.3,48.9,-0.39241,0.00033,14.67327]
[1779875193072,30.49,75802.48,48.9,-0.39434,0.00033,14.69198]
[1779875194568,30.49,75799.67,48.9,-0.39526,0.00033,14.7009]
[1779875195120,30.49,75799.67,48.9,-0.39526,0.00033,14.7009]
[1779875196158,30.49,75801.0,48.9,-0.39482,0.00033,14.69668]
[1779875196206,30.49,75801.27,48.9,-0.39474,0.00033,14.69582]
[1779875201050,30.49,75800.05,48.9,-0.39514,0.00033,14.69968]
[1779875201088,30.49,75800.05,48.9,-0.39514,0.00033,14.69968]
[1779875201391,30.49,75800.49,48.9,-0.39499,0.00033,14.69828]
[1779875201677,30.49,75798.21,48.9,-0.39575,0.00033,14.70549]
[1779875202353,30.49,75798.21,48.9,-0.39575,0.00033,14.70549]
[1779875203179,30.49,75795.19,48.9,-0.39675,0.00033,14.71495]
[1779875208383,30.5,75795.16,48.9,-0.39676,0.00033,14.71506]
[1779875213883,30.5,75795.16,48.9,-0.39676,0.00033,14.71508]
[1779875215677,30.5,75795.16,48.9,-0.39676,0.00033,14.71508]
[1779875216010,30.5,75795.16,48.9,-0.39676,0.00033,14.71509]
[1779875220369,30.49,75796.2,48.9,-0.39641,0.00033,14.71179]
[1779875225278,30.49,75795.9,48.9,-0.39651,0.00033,14.71267]
[1779875227917,30.49,75795.95,48.9,-0.39649,0.00033,14.71248]
[1779875228512,30.49,75796.09,48.9,-0.39644,0.00033,14.71202]
[1779875229264,30.49,75795.95,48.9,-0.39648,0.00033,14.71245]
[1779875229349,30.49,75795.95,48.9,-0.39648,0.00033,14.71245]
[1779875229465,30.49,75795.95,48.9,-0.39648,0.00033,14.71245]
[1779875230146,30.49,75795.95,48.9,-0.39648,0.00033,14.71245]
[1779875230623,30.49,75796.05,48.9,-0.39645,0.00033,14.71212]
[1779875230718,30.49,75796.05,48.9,-0.39645,0.00033,14.71212]
[1779875230757,30.49,75796.05,48.9,-0.39645,0.00033,14.71212]
[1779875231210,30.49,75796.09,48.9,-0.39643,0.00033,14.71198]
[1779875236243,30.49,75797.87,48.9,-0.39585,0.00033,14.70642]
[1779875237390,30.49,75798.23,48.9,-0.39573,0.00033,14.7053]
[1779875237976,30.49,75798.23,48.9,-0.39573,0.00033,14.7053]
[1779875238075,30.49,75800.65,48.9,-0.39493,0.00033,14.69765]
[1779875241067,30.49,75803.78,48.9,-0.39389,0.00033,14.68766]
[1779875241100,30.49,75803.78,48.9,-0.39389,0.00033,14.68766]
[1779875243103,30.49,75804.31,48.9,-0.39372,0.00033,14.68596]
[1779875249107,30.49,75803.05,48.9,-0.39413,0.00033,14.69001]
[1779875254873,30.49,75802.46,48.9,-0.39429,0.00033,14.686]
[1779875259909,30.49,75802.6,48.9,-0.39424,0.00033,14.68556]
[1779875264943,30.49,75803.5,48.9,-0.39395,0.00033,14.68269]
[1779875269399,30.49,75804.15,48.9,-0.39373,0.00033,14.68062]
[1779875269411,30.49,75804.15,48.9,-0.39373,0.00033,14.68062]
[1779875269930,30.49,75804.15,48.9,-0.39373,0.00033,14.68062]
[1779875269978,30.49,75811.14,48.9,-0.39143,0.00033,14.65795]
[1779875271611,30.49,75812.27,48.9,-0.39105,0.00033,14.65426]
[1779875275665,30.49,75811.69,48.9,-0.39125,0.00033,14.6562]
[1779875276251,30.49,75811.69,48.9,-0.39125,0.00033,14.6562]
[1779875276883,30.49,75811.69,48.9,-0.39125,0.00033,14.65626]
[1779875278164,30.49,75811.66,48.9,-0.39127,0.00033,14.65638]
[1779875279853,30.5,75813.03,48.9,-0.39082,0.00033,14.65191]
[1779875286093,30.5,75814.71,48.9,-0.39028,0.00033,14.64651]
[1779875290466,30.5,75814.73,48.9,-0.39028,0.00033,14.64654]
[1779875296163,30.51,75811.87,48.9,-0.39123,0.00033,14.65609]
[1779875302205,30.51,75811.71,48.9,-0.3913,0.00033,14.65671]
[1779875306093,30.51,75811.61,48.9,-0.39133,0.00033,14.65706]
[1779875306390,30.51,75811.25,48.9,-0.39146,0.00033,14.65829]
[1779875307390,30.51,75809.78,48.9,-0.39194,0.00033,14.66311]
[1779875307643,30.51,75809.78,48.9,-0.39194,0.00033,14.66311]
[1779875307895,30.51,75809.78,48.9,-0.39194,0.00033,14.66311]
[1779875313324,30.51,75807.76,48.9,-0.39258,0.00033,14.66384]
[1779875313797,30.51,75807.76,48.9,-0.39258,0.00033,14.66384]
[1779875317499,30.51,75807.32,48.9,-0.39273,0.00033,14.66531]
[1779875317600,30.51,75801.14,48.9,-0.39477,0.00033,14.68512]
[1779875321115,30.51,75799.4,48.9,-0.39534,0.00033,14.69062]
[1779875326834,30.51,75799.22,48.9,-0.3954,0.00033,14.69117]
[1779875326992,30.51,75799.22,48.9,-0.3954,0.00033,14.69117]
[1779875332458,30.51,75799.77,48.9,-0.39522,0.00033,14.68941]
[1779875338500,30.51,75799.66,48.9,-0.39525,0.00033,14.68976]
[1779875343537,30.51,75799.73,48.9,-0.39523,0.00033,14.68954]
[1779875344850,30.51,75799.73,48.9,-0.39523,0.00033,14.68954]
[1779875350587,30.51,75802.79,48.9,-0.39422,0.00033,14.67984]
[1779875353953,30.51,75802.84,48.9,-0.39421,0.00033,14.67969]
[1779875354989,30.51,75802.81,48.9,-0.39422,0.00033,14.6798]
[1779875355023,30.51,75802.9,48.9,-0.39419,0.00033,14.67952]
[1779875359114,30.52,75800.58,48.9,-0.39496,0.00033,14.68692]
[1779875359161,30.52,75800.55,48.9,-0.39497,0.00033,14.68703]
[1779875365298,30.52,75800.53,48.9,-0.39498,0.00033,14.6871]
[1779875365395,30.52,75800.53,48.9,-0.39498,0.00033,14.68711]
[1779875370730,30.52,75800.68,48.9,-0.39493,0.00033,14.68667]
[1779875375902,30.52,75800.88,48.9,-0.39483,0.00033,14.68015]
[1779875377046,30.52,75800.88,48.9,-0.39483,0.00033,14.68019]
[1779875382063,30.52,75800.88,48.9,-0.39484,0.00033,14.68023]
[1779875387035,30.52,75801.23,48.9,-0.39472,0.00033,14.67916]
[1779875388154,30.52,75808.71,48.9,-0.39225,0.00033,14.65514]
[1779875392885,30.52,75812.51,48.9,-0.39101,0.00033,14.64282]
[1779875395742,30.53,75813.44,48.9,-0.39071,0.00033,14.63982]
[1779875395895,30.53,75813.44,48.9,-0.39071,0.00033,14.63982]
[1779875400118,30.53,75815.73,48.9,-0.38996,0.00033,14.63233]
[1779875400328,30.53,75815.73,48.9,-0.38996,0.00033,14.63233]
[1779875400408,30.53,75816.5,48.9,-0.38971,0.00033,14.6298]
[1779875405506,30.53,75817.2,48.9,-0.38949,0.00033,14.62757]
[1779875405637,30.53,75817.2,48.9,-0.38949,0.00033,14.62757]
[1779875406502,30.53,75817.2,48.9,-0.38949,0.00033,14.62757]
[1779875407262,30.53,75817.04,48.9,-0.38954,0.00033,14.6281]
[1779875410236,30.53,75817.04,48.9,-0.38954,0.00033,14.6281]
[1779875416254,30.53,75817.03,48.9,-0.38954,0.00033,14.62813]
[1779875420928,30.53,75817.1,48.9,-0.38952,0.00033,14.62789]
[1779875421120,30.53,75817.1,48.9,-0.38952,0.00033,14.62789]
[1779875421616,30.53,75817.4,48.9,-0.38942,0.00033,14.62689]
[1779875422090,30.53,75822.16,48.9,-0.38785,0.00033,14.6109]
[1779875424695,30.53,75822.43,48.9,-0.38777,0.00033,14.61001]
[1779875424917,30.53,75822.43,48.9,-0.38777,0.00033,14.61001]
[1779875424954,30.53,75822.43,48.9,-0.38777,0.00033,14.61001]
[1779875425116,30.53,75828.96,48.9,-0.38562,0.00033,14.5877]
[1779875425769,30.53,75828.96,48.9,-0.38562,0.00033,14.5877]
[1779875426072,30.53,75828.96,48.9,-0.38562,0.00033,14.5877]
[1779875426392,30.53,75833.64,48.9,-0.38409,0.00033,14.57146]
[1779875432112,30.53,75833.0,48.9,-0.38426,0.00033,14.56785]
[1779875433766,30.54,75834.42,48.9,-0.3838,0.00033,14.56292]
[1779875434187,30.54,75835.47,48.9,-0.38346,0.00033,14.55926]
[1779875439450,30.54,75836.08,48.9,-0.38326,0.00033,14.55712]
[1779875445040,30.54,75835.18,48.9,-0.38356,0.00033,14.56029]
[1779875445046,30.54,75835.18,48.9,-0.38356,0.00033,14.56029]
[1779875445473,30.54,75833.64,48.9,-0.38406,0.00033,14.56569]
[1779875445625,30.54,75833.64,48.9,-0.38406,0.00033,14.56569]
[1779875446278,30.54,75833.64,48.9,-0.38406,0.00033,14.56569]
[1779875446283,30.54,75824.78,48.9,-0.38697,0.00033,14.5963]
[1779875447035,30.54,75824.78,48.9,-0.38697,0.00033,14.5963]
[1779875449210,30.54,75821.82,48.9,-0.38795,0.00033,14.60634]
[1779875454346,30.54,75820.92,48.9,-0.38824,0.00033,14.60935]
[1779875454429,30.54,75820.99,48.9,-0.38822,0.00033,14.60911]
[1779875460377,30.54,75819.58,48.9,-0.38868,0.00033,14.6139]
[1779875465060,30.54,75819.58,48.9,-0.38868,0.00033,14.6139]
[1779875470447,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875476676,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875476803,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875476824,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875477217,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875477360,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875477386,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875477426,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875477500,30.54,75819.61,48.9,-0.38868,0.00033,14.61386]
[1779875477496,30.54,75799.03,48.9,-0.39548,0.00033,14.68085]
[1779875477676,30.54,75799.03,48.9,-0.39548,0.00033,14.68085]
[1779875477888,30.54,75799.03,48.9,-0.39548,0.00033,14.68085]
[1779875477959,30.54,75799.03,48.9,-0.39548,0.00033,14.68085]
[1779875478010,30.54,75799.03,48.9,-0.39548,0.00033,14.68085]
[1779875478176,30.54,75799.03,48.9,-0.39548,0.00033,14.68085]
[1779875478259,30.54,75799.03,48.9,-0.39548,0.00033,14.68085]
[1779875478503,30.54,75792.11,48.9,-0.39777,0.00033,14.7024]
[1779875478606,30.54,75792.11,48.9,-0.39777,0.00033,14.7024]
[1779875478784,30.54,75792.11,48.9,-0.39777,0.00033,14.7024]
[1779875478887,30.54,75792.11,48.9,-0.39777,0.00033,14.7024]
[1779875479321,30.54,75792.11,48.9,-0.39777,0.00033,14.70241]
[1779875479587,30.54,75792.11,48.9,-0.39777,0.00033,14.70241]
[1779875480516,30.54,75793.99,48.9,-0.39715,0.00033,14.69661]
[1779875482382,30.54,75793.99,48.9,-0.39715,0.00033,14.69663]
[1779875489260,30.54,75794.03,48.9,-0.39715,0.00033,14.6966]
[1779875494615,30.55,75793.92,48.9,-0.39716,0.00033,14.69121]
[1779875498555,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875498555,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875498631,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875498784,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875498826,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875498975,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875499371,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875499504,30.55,75793.97,48.9,-0.39715,0.00033,14.69111]
[1779875499974,30.55,75792.7,48.9,-0.39757,0.00033,14.69505]
[1779875500382,30.55,75792.7,48.9,-0.39757,0.00033,14.69505]
[1779875500507,30.55,75792.7,48.9,-0.39757,0.00033,14.69505]
[1779875500436,30.55,75783.37,48.9,-0.40067,0.00033,14.72342]
[1779875501176,30.55,75783.37,48.9,-0.40067,0.00033,14.72342]
[1779875501495,30.55,75783.37,48.9,-0.40067,0.00033,14.72342]
[1779875501512,30.55,75783.37,48.9,-0.40067,0.00033,14.72342]
[1779875502863,30.55,75779.46,48.9,-0.40197,0.00033,14.73506]
[1779875502996,30.55,75779.46,48.9,-0.40197,0.00033,14.73506]
[1779875503778,30.56,75779.05,48.9,-0.40211,0.00033,14.73628]
[1779875504773,30.56,75779.41,48.9,-0.402,0.00033,14.73526]
[1779875506159,30.56,75778.83,48.9,-0.40219,0.00033,14.73697]
[1779875506815,30.56,75778.69,48.9,-0.40224,0.00033,14.73742]
[1779875507167,30.56,75778.69,48.9,-0.40224,0.00033,14.73742]
[1779875508805,30.56,75778.86,48.9,-0.40219,0.00033,14.73694]
[1779875508997,30.56,75778.86,48.9,-0.40219,0.00033,14.73694]
[1779875509375,30.56,75778.86,48.9,-0.40219,0.00033,14.73694]
[1779875509453,30.56,75778.89,48.9,-0.40218,0.00033,14.73688]
[1779875509673,30.56,75778.89,48.9,-0.40218,0.00033,14.73688]
[1779875510306,30.56,75778.89,48.9,-0.40218,0.00033,14.73688]
[1779875510408,30.56,75773.1,48.9,-0.40411,0.00033,14.75374]
[1779875512422,30.56,75769.39,48.9,-0.40534,0.00033,14.76436]
[1779875517446,30.56,75767.27,48.9,-0.40604,0.00033,14.77034]
[1779875517633,30.56,75767.27,48.9,-0.40604,0.00033,14.77034]
[1779875518003,30.56,75767.27,48.9,-0.40604,0.00033,14.77034]
[1779875518284,30.56,75767.27,48.9,-0.40604,0.00033,14.77034]
[1779875518391,30.56,75767.27,48.9,-0.40604,0.00033,14.77034]
[1779875518868,30.56,75766.29,48.9,-0.40637,0.00033,14.77311]
[1779875519155,30.56,75766.29,48.9,-0.40637,0.00033,14.77311]
[1779875519364,30.56,75766.29,48.9,-0.40637,0.00033,14.77311]
[1779875520909,30.56,75764.65,48.9,-0.40692,0.00033,14.77775]
[1779875521854,30.56,75765.63,48.9,-0.4066,0.00033,14.77506]
[1779875521882,30.56,75765.63,48.9,-0.4066,0.00033,14.77506]
[1779875522880,30.56,75765.73,48.9,-0.40657,0.00033,14.77478]
[1779875523138,30.56,75765.73,48.9,-0.40657,0.00033,14.77478]
[1779875524185,30.56,75765.61,48.9,-0.40661,0.00033,14.77512]
[1779875524397,30.56,75765.61,48.9,-0.40661,0.00033,14.77512]
[1779875525347,30.56,75765.58,48.9,-0.40662,0.00033,14.77521]
[1779875525399,30.56,75765.58,48.9,-0.40662,0.00033,14.77521]
[1779875526397,30.56,75765.55,48.9,-0.40663,0.00033,14.7753]
[1779875526662,30.56,75765.55,48.9,-0.40663,0.00033,14.7753]
[1779875527496,30.56,75765.55,48.9,-0.40663,0.00033,14.7753]
[1779875527689,30.56,75765.59,48.9,-0.40662,0.00033,14.77519]
[1779875528900,30.56,75765.49,48.9,-0.40665,0.00033,14.77547]
[1779875528922,30.56,75765.49,48.9,-0.40665,0.00033,14.77547]
[1779875529687,30.56,75765.31,48.9,-0.40671,0.00033,14.77597]
[1779875530013,30.56,75765.31,48.9,-0.40671,0.00033,14.77597]
[1779875530182,30.56,75765.31,48.9,-0.40671,0.00033,14.77597]
[1779875531351,30.56,75764.41,48.9,-0.40701,0.00033,14.7785]
[1779875531437,30.56,75764.41,48.9,-0.40701,0.00033,14.7785]
[1779875532251,30.56,75762.62,48.9,-0.40761,0.00033,14.78349]
[1779875532252,30.56,75762.75,48.9,-0.40757,0.00033,14.78313]
[1779875532736,30.56,75762.75,48.9,-0.40757,0.00033,14.78313]
[1779875532949,30.56,75762.75,48.9,-0.40757,0.00033,14.78313]
[1779875533308,30.56,75762.75,48.9,-0.40757,0.00033,14.78313]
[1779875533409,30.57,75758.2,48.9,-0.40909,0.00033,14.79569]
[1779875535357,30.57,75757.07,48.9,-0.40948,0.00033,14.79891]
[1779875535459,30.57,75757.07,48.9,-0.40948,0.00033,14.79891]
[1779875535587,30.58,75756.12,48.9,-0.40982,0.00033,14.80161]
[1779875536306,30.58,75756.12,48.9,-0.40982,0.00033,14.80161]
[1779875536424,30.58,75756.12,48.9,-0.40982,0.00033,14.80161]
[1779875536459,30.58,75756.12,48.9,-0.40982,0.00033,14.80161]
[1779875536526,30.58,75756.1,48.9,-0.40982,0.00033,14.80168]
[1779875537091,30.58,75756.1,48.9,-0.40982,0.00033,14.80168]
[1779875537374,30.58,75756.1,48.9,-0.40982,0.00033,14.80168]
[1779875537395,30.58,75756.1,48.9,-0.40982,0.00033,14.80168]
[1779875537763,30.58,75756.27,48.9,-0.40977,0.00033,14.80122]
[1779875537978,30.58,75756.27,48.9,-0.40977,0.00033,14.80122]
[1779875538012,30.58,75756.27,48.9,-0.40977,0.00033,14.80122]
[1779875538242,30.58,75756.27,48.9,-0.40977,0.00033,14.80122]
[1779875538273,30.58,75756.27,48.9,-0.40977,0.00033,14.80122]
[1779875538343,30.58,75764.45,48.9,-0.40704,0.00033,14.77876]
[1779875539263,30.58,75764.45,48.9,-0.40704,0.00033,14.77876]
[1779875540104,30.58,75767.06,48.9,-0.40617,0.00033,14.77146]
[1779875542628,30.58,75771.47,48.9,-0.40471,0.00033,14.75901]
[1779875543345,30.58,75771.47,48.9,-0.40471,0.00033,14.75901]
[1779875549134,30.59,75771.3,48.9,-0.40479,0.00033,14.75965]
[1779875549232,30.59,75770.71,48.9,-0.40499,0.00033,14.76138]
[1779875551518,30.59,75770.37,48.9,-0.4051,0.00033,14.76235]
[1779875552550,30.59,75770.78,48.9,-0.40493,0.00033,14.75535]
[1779875552617,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875552627,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875552663,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875552689,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875552703,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875552712,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875552741,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875552806,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875553043,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875553057,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875553098,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875553556,30.59,75771.48,48.9,-0.4047,0.00033,14.75337]
[1779875553171,30.59,75779.52,48.9,-0.40203,0.00033,14.73007]
[1779875554349,30.59,75779.52,48.9,-0.40203,0.00033,14.73007]
[1779875554564,30.59,75779.52,48.9,-0.40203,0.00033,14.73007]
[1779875555023,30.59,75782.15,48.9,-0.40117,0.00033,14.72234]
[1779875555081,30.59,75782.27,48.9,-0.40113,0.00033,14.72199]
[1779875555937,30.59,75782.27,48.9,-0.40113,0.00033,14.72199]
[1779875556071,30.59,75782.27,48.9,-0.40113,0.00033,14.72199]
[1779875557140,30.6,75782.34,48.9,-0.40111,0.00033,14.72181]
[1779875557328,30.6,75782.34,48.9,-0.40111,0.00033,14.72181]
[1779875558263,30.6,75782.34,48.9,-0.40111,0.00033,14.72187]
[1779875558347,30.6,75782.34,48.9,-0.40111,0.00033,14.72187]
[1779875558585,30.6,75782.34,48.9,-0.40111,0.00033,14.72187]
[1779875558594,30.6,75782.34,48.9,-0.40111,0.00033,14.72187]
[1779875559086,30.6,75782.34,48.9,-0.40111,0.00033,14.72189]
[1779875559338,30.6,75782.34,48.9,-0.40111,0.00033,14.72189]
[1779875559590,30.6,75782.34,48.9,-0.40111,0.00033,14.72189]
[1779875559841,30.6,75782.8,48.9,-0.40096,0.00033,14.72056]
[1779875560248,30.6,75782.8,48.9,-0.40096,0.00033,14.72056]
[1779875560517,30.6,75782.8,48.9,-0.40096,0.00033,14.72056]
[1779875560840,30.6,75783.97,48.9,-0.40058,0.00033,14.7171]
[1779875560851,30.6,75783.97,48.9,-0.40058,0.00033,14.7171]
[1779875561100,30.6,75783.97,48.9,-0.40058,0.00033,14.7171]
[1779875561352,30.6,75783.97,48.9,-0.40058,0.00033,14.7171]
[1779875562890,30.6,75783.66,48.9,-0.40069,0.00033,14.71808]
[1779875562973,30.6,75783.66,48.9,-0.40069,0.00033,14.71808]
[1779875563064,30.6,75783.66,48.9,-0.40069,0.00033,14.71808]
[1779875563111,30.6,75783.66,48.9,-0.40069,0.00033,14.71808]
[1779875563137,30.6,75783.53,48.9,-0.40073,0.00033,14.71847]
[1779875564278,30.6,75783.53,48.9,-0.40073,0.00033,14.71847]
[1779875564368,30.6,75783.53,48.9,-0.40073,0.00033,14.71847]
[1779875564620,30.61,75782.84,48.9,-0.40097,0.00033,14.7206]
[1779875564872,30.61,75782.84,48.9,-0.40097,0.00033,14.7206]
[1779875565872,30.61,75782.65,48.9,-0.40103,0.00033,14.72116]
[1779875566128,30.61,75782.65,48.9,-0.40103,0.00033,14.72116]
[1779875566882,30.61,75782.65,48.9,-0.40103,0.00033,14.72119]
[1779875567135,30.61,75782.65,48.9,-0.40103,0.00033,14.72119]
[1779875567388,30.61,75782.65,48.9,-0.40103,0.00033,14.72119]
[1779875567638,30.61,75782.97,48.9,-0.40094,0.00033,14.72031]
[1779875568641,30.61,75782.33,48.9,-0.40115,0.00033,14.72221]
[1779875568896,30.61,75782.33,48.9,-0.40115,0.00033,14.72221]
[1779875569251,30.61,75782.33,48.9,-0.40115,0.00033,14.72221]
[1779875570399,30.61,75781.64,48.9,-0.40138,0.00033,14.72432]
[1779875570656,30.61,75779.57,48.9,-0.40207,0.00033,14.73047]
[1779875570831,30.61,75779.57,48.9,-0.40207,0.00033,14.73047]
[1779875571913,30.61,75779.4,48.9,-0.40213,0.00033,14.73097]
[1779875572166,30.61,75779.4,48.9,-0.40213,0.00033,14.73097]
[1779875574345,30.61,75779.76,48.9,-0.40202,0.00033,14.72996]
[1779875574432,30.61,75779.76,48.9,-0.40202,0.00033,14.72996]
[1779875574538,30.61,75779.76,48.9,-0.40202,0.00033,14.72996]
[1779875575221,30.62,75780.04,48.9,-0.40193,0.00033,14.72919]
[1779875580256,30.62,75779.4,48.9,-0.40215,0.00033,14.73118]
[1779875585291,30.62,75779.88,48.9,-0.40201,0.00033,14.72988]
[1779875590326,30.63,75779.4,48.9,-0.40218,0.00033,14.73139]
[1779875596368,30.63,75780.03,48.9,-0.40198,0.00033,14.72966]
[1779875601403,30.64,75779.63,48.9,-0.40212,0.00033,14.73093]
[1779875606437,30.64,75781.58,48.9,-0.40149,0.00033,14.72529]
[1779875611473,30.64,75782.09,48.9,-0.4013,0.00033,14.71802]
[1779875615338,30.65,75782.47,48.9,-0.40118,0.00033,14.71697]
[1779875620536,30.65,75782.62,48.9,-0.40114,0.00033,14.71667]
[1779875625626,30.65,75782.41,48.9,-0.40122,0.00033,14.71739]
[1779875634291,30.66,75783.02,48.9,-0.40103,0.00033,14.71572]
[1779875634634,30.66,75789.33,48.9,-0.39896,0.00033,14.6969]
[1779875635257,30.66,75789.33,48.9,-0.39896,0.00033,14.6969]
[1779875636029,30.66,75790.08,48.9,-0.39871,0.00033,14.69466]
[1779875636328,30.66,75790.08,48.9,-0.39871,0.00033,14.69466]
[1779875636467,30.66,75790.08,48.9,-0.39871,0.00033,14.69466]
[1779875636534,30.66,75790.08,48.9,-0.39871,0.00033,14.69466]
[1779875636648,30.66,75791.18,48.9,-0.39835,0.00033,14.69135]
[1779875637547,30.66,75791.18,48.9,-0.39835,0.00033,14.69135]
[1779875637835,30.67,75791.22,48.9,-0.39834,0.00033,14.69125]
[1779875637879,30.67,75791.22,48.9,-0.39834,0.00033,14.69125]
[1779875638042,30.67,75791.22,48.9,-0.39834,0.00033,14.69125]
[1779875638941,30.67,75791.4,48.9,-0.39828,0.00033,14.69073]
[1779875639016,30.67,75791.4,48.9,-0.39828,0.00033,14.69073]
[1779875639061,30.67,75791.4,48.9,-0.39828,0.00033,14.69073]
[1779875639105,30.67,75791.4,48.9,-0.39828,0.00033,14.69073]
[1779875639112,30.67,75791.4,48.9,-0.39828,0.00033,14.69073]
[1779875639300,30.67,75791.4,48.9,-0.39828,0.00033,14.69073]
[1779875639553,30.67,75791.4,48.9,-0.39828,0.00033,14.69073]
[1779875639669,30.67,75795.24,48.9,-0.39702,0.00033,14.67896]
[1779875640020,30.67,75795.24,48.9,-0.39702,0.00033,14.67896]
[1779875640349,30.67,75795.24,48.9,-0.39702,0.00033,14.67896]
[1779875640561,30.67,75795.24,48.9,-0.39702,0.00033,14.67896]
[1779875640563,30.67,75795.24,48.9,-0.39702,0.00033,14.67896]
[1779875641561,30.67,75796.69,48.9,-0.39654,0.00033,14.67449]
[1779875641562,30.67,75796.69,48.9,-0.39654,0.00033,14.67449]
[1779875641816,30.67,75796.69,48.9,-0.39654,0.00033,14.67451]
[1779875642820,30.67,75796.78,48.9,-0.39651,0.00033,14.67423]
[1779875643074,30.67,75796.78,48.9,-0.39651,0.00033,14.67423]
[1779875644128,30.67,75796.24,48.9,-0.3967,0.00033,14.67595]
[1779875645587,30.67,75796.29,48.9,-0.39668,0.00033,14.6758]
[1779875645839,30.67,75795.91,48.9,-0.39681,0.00033,14.67702]
[1779875646886,30.67,75796.12,48.9,-0.39674,0.00033,14.67637]
[1779875646957,30.67,75796.12,48.9,-0.39674,0.00033,14.67637]
[1779875647097,30.67,75796.12,48.9,-0.39674,0.00033,14.67637]
[1779875647486,30.67,75796.12,48.9,-0.39674,0.00033,14.67637]
[1779875647596,30.67,75796.12,48.9,-0.39674,0.00033,14.67637]
[1779875648090,30.67,75795.67,48.9,-0.39689,0.00033,14.6778]
[1779875648353,30.67,75795.67,48.9,-0.39689,0.00033,14.6778]
[1779875649093,30.67,75796.17,48.9,-0.39673,0.00033,14.67627]
[1779875649134,30.67,75796.17,48.9,-0.39673,0.00033,14.67627]
[1779875649451,30.67,75794.97,48.9,-0.39713,0.00033,14.68]
[1779875652964,30.68,75797.02,48.9,-0.39646,0.00033,14.67372]
[1779875653310,30.68,75797.02,48.9,-0.39646,0.00033,14.67372]
[1779875654492,30.68,75811.2,48.9,-0.39179,0.00033,14.62873]
[1779875658941,30.68,75811.89,48.9,-0.39157,0.00033,14.62657]
[1779875661681,30.68,75811.92,48.9,-0.39157,0.00033,14.62652]
[1779875662270,30.68,75811.69,48.9,-0.39164,0.00033,14.6273]
[1779875662308,30.68,75812.09,48.9,-0.39151,0.00033,14.62602]
[1779875664941,30.68,75813.28,48.9,-0.39113,0.00033,14.62219]
[1779875665551,30.68,75813.28,48.9,-0.39113,0.00033,14.62219]
[1779875669267,30.69,75812.55,48.9,-0.39138,0.00033,14.62468]
[1779875669348,30.69,75812.59,48.9,-0.39137,0.00033,14.62458]
[1779875674913,30.69,75811.67,48.9,-0.39164,0.00033,14.62178]
[1779875679949,30.69,75811.23,48.9,-0.3918,0.00033,14.62329]
[1779875684985,30.7,75811.45,48.9,-0.39173,0.00033,14.62266]
[1779875690022,30.7,75811.72,48.9,-0.39165,0.00033,14.62186]
[1779875695057,30.7,75811.73,48.9,-0.39166,0.00033,14.62191]
[1779875699755,30.7,75811.44,48.9,-0.39175,0.00033,14.62289]
[1779875699779,30.7,75811.44,48.9,-0.39175,0.00033,14.62289]
[1779875700093,30.7,75806.86,48.9,-0.39327,0.00033,14.63769]
[1779875700967,30.7,75806.86,48.9,-0.39327,0.00033,14.63769]
[1779875703051,30.7,75803.17,48.9,-0.39448,0.00033,14.64946]
[1779875703203,30.7,75803.17,48.9,-0.39448,0.00033,14.64946]
[1779875704962,30.71,75802.81,48.9,-0.3946,0.00033,14.65063]
[1779875705424,30.71,75802.81,48.9,-0.3946,0.00033,14.65063]
[1779875706424,30.71,75802.81,48.9,-0.39461,0.00033,14.65066]
[1779875707241,30.71,75802.81,48.9,-0.39461,0.00033,14.65068]
[1779875708674,30.71,75802.81,48.9,-0.39461,0.00033,14.65068]
[1779875708791,30.71,75802.81,48.9,-0.39461,0.00033,14.65071]
[1779875708815,30.71,75802.81,48.9,-0.39461,0.00033,14.65071]
[1779875709101,30.71,75802.81,48.9,-0.39461,0.00033,14.65071]
[1779875709352,30.71,75802.81,48.9,-0.39461,0.00033,14.65071]
[1779875709444,30.71,75802.81,48.9,-0.39461,0.00033,14.65071]
[1779875709873,30.71,75799.92,48.9,-0.39557,0.00033,14.65981]
[1779875710393,30.71,75799.92,48.9,-0.39557,0.00033,14.65981]
[1779875710448,30.71,75799.92,48.9,-0.39557,0.00033,14.65981]
[1779875710700,30.71,75799.92,48.9,-0.39557,0.00033,14.65981]
[1779875710495,30.71,75798.48,48.9,-0.39604,0.00033,14.66433]
[1779875710952,30.71,75798.48,48.9,-0.39604,0.00033,14.66433]
[1779875711452,30.71,75798.48,48.9,-0.39604,0.00033,14.66433]
[1779875714105,30.71,75798.02,48.9,-0.3962,0.00033,14.6658]
[1779875714212,30.71,75798.32,48.9,-0.3961,0.00033,14.66489]
[1779875715219,30.71,75803.11,48.9,-0.39453,0.00033,14.6499]
[1779875720254,30.72,75803.82,48.9,-0.39431,0.00033,14.64782]
[1779875725736,30.72,75803.89,48.9,-0.3943,0.00033,14.64773]
[1779875728445,30.72,75804.25,48.9,-0.39419,0.00033,14.64669]
[1779875728650,30.72,75804.25,48.9,-0.39419,0.00033,14.64669]
[1779875734174,30.73,75802.27,48.9,-0.39483,0.00033,14.64727]
[1779875741401,30.74,75802.43,48.9,-0.3948,0.00033,14.64699]
[1779875746436,30.74,75802.46,48.9,-0.3948,0.00033,14.64706]
[1779875751471,30.75,75802.62,48.9,-0.39477,0.00033,14.64675]
[1779875753673,30.75,75802.51,48.9,-0.39481,0.00033,14.64712]
[1779875755716,30.75,75806.83,48.9,-0.3934,0.00033,14.63352]
[1779875756298,30.75,75806.83,48.9,-0.3934,0.00033,14.63352]
[1779875756506,30.75,75802.06,48.9,-0.39497,0.00033,14.64866]
[1779875758520,30.76,75796.83,48.9,-0.3967,0.00033,14.66499]
[1779875760736,30.76,75796.83,48.9,-0.3967,0.00033,14.66499]
[1779875760803,30.76,75796.83,48.9,-0.3967,0.00033,14.66502]
[1779875760855,30.76,75796.83,48.9,-0.3967,0.00033,14.66502]
[1779875761578,30.76,75796.83,48.9,-0.3967,0.00033,14.66502]
[1779875761715,30.76,75796.83,48.9,-0.3967,0.00033,14.66502]
[1779875761776,30.76,75790.13,48.9,-0.39891,0.00033,14.68552]
[1779875765011,30.76,75788.54,48.9,-0.39944,0.00033,14.69033]
[1779875765479,30.76,75788.54,48.9,-0.39944,0.00033,14.69033]
[1779875766803,30.76,75788.57,48.9,-0.39943,0.00033,14.69025]
[1779875767288,30.76,75788.63,48.9,-0.39941,0.00033,14.69008]
[1779875767550,30.76,75788.63,48.9,-0.39941,0.00033,14.69008]
[1779875767563,30.76,75788.63,48.9,-0.39941,0.00033,14.69008]
[1779875767619,30.76,75788.63,48.9,-0.39941,0.00033,14.69008]
[1779875767700,30.76,75788.63,48.9,-0.39941,0.00033,14.69008]
[1779875767721,30.76,75787.71,48.9,-0.39972,0.00033,14.69286]
[1779875768569,30.76,75787.71,48.9,-0.39972,0.00033,14.69286]
[1779875768880,30.76,75787.6,48.9,-0.39976,0.00033,14.69323]
[1779875769771,30.76,75787.6,48.9,-0.39976,0.00033,14.69323]
[1779875771475,30.76,75785.63,48.9,-0.40041,0.00033,14.69917]
[1779875771611,30.76,75785.93,48.9,-0.40032,0.00033,14.69831]
[1779875776645,30.77,75786.36,48.9,-0.40019,0.00033,14.69716]
[1779875779319,30.77,75786.13,48.9,-0.40027,0.00033,14.6979]
[1779875784702,30.78,75786.29,48.9,-0.40023,0.00033,14.69758]
[1779875789203,30.78,75786.29,48.9,-0.40023,0.00033,14.69758]
[1779875789304,30.78,75786.29,48.9,-0.40024,0.00033,14.69768]
[1779875794773,30.79,75786.29,48.9,-0.40023,0.00033,14.692]
[1779875799808,30.79,75786.36,48.9,-0.40022,0.00033,14.69196]
[1779875800117,30.79,75786.36,48.9,-0.40022,0.00033,14.69196]
[1779875806857,30.8,75786.49,48.9,-0.40021,0.00033,14.69181]
[1779875811999,30.81,75786.31,48.9,-0.40028,0.00033,14.69248]
[1779875814260,30.81,75786.21,48.9,-0.40032,0.00033,14.69284]
[1779875814349,30.81,75786.19,48.9,-0.40033,0.00033,14.69293]
[1779875816383,30.81,75784.47,48.9,-0.4009,0.00033,14.6981]
[1779875816413,30.81,75783.51,48.9,-0.40122,0.00033,14.70093]
[1779875821392,30.82,75789.79,48.9,-0.39917,0.00033,14.6824]
[1779875826998,30.83,75790.64,48.9,-0.39891,0.00033,14.68008]
[1779875831761,30.83,75790.64,48.9,-0.39891,0.00033,14.68008]
[1779875837072,30.84,75791.35,48.9,-0.39872,0.00033,14.67831]
[1779875841528,30.84,75791.82,48.9,-0.39857,0.00033,14.677]
[1779875847142,30.85,75791.67,48.9,-0.39864,0.00033,14.67768]
[1779875852177,30.86,75792.16,48.9,-0.39846,0.00033,14.67047]
[1779875859662,30.86,75792.02,48.9,-0.39852,0.00033,14.67102]
[1779875862123,30.86,75792.28,48.9,-0.39845,0.00033,14.67035]
[1779875862391,30.86,75792.28,48.9,-0.39845,0.00033,14.67035]
[1779875862401,30.86,75792.28,48.9,-0.39845,0.00033,14.67035]
[1779875862426,30.86,75792.28,48.9,-0.39845,0.00033,14.67035]
[1779875862688,30.87,75795.07,48.9,-0.39754,0.00033,14.66196]
[1779875863164,30.87,75795.07,48.9,-0.39754,0.00033,14.66196]
[1779875863256,30.87,75799.41,48.9,-0.39612,0.00033,14.64862]
[1779875864131,30.87,75799.41,48.9,-0.39612,0.00033,14.64862]
[1779875864195,30.87,75799.41,48.9,-0.39612,0.00033,14.64862]
[1779875864643,30.87,75799.41,48.9,-0.39612,0.00033,14.64862]
[1779875864710,30.87,75802.03,48.9,-0.39526,0.00033,14.64053]
[1779875870305,30.87,75799.04,48.9,-0.39625,0.00033,14.64992]
[1779875873872,30.87,75799.69,49.0,-0.39604,0.00033,14.64794]
[1779875884405,30.88,75799.03,49.0,-0.39628,0.00033,14.65021]
[1779875890898,30.88,75799.55,49.0,-0.39612,0.00033,14.64867]
[1779875893532,30.88,75799.12,49.0,-0.39627,0.00033,14.65006]
[1779875901531,30.89,75797.31,49.0,-0.39687,0.00033,14.65579]
[1779875906805,30.89,75794.89,49.0,-0.39768,0.00033,14.66326]
[1779875912608,30.89,75795.78,49.0,-0.39736,0.00033,14.65471]
[1779875913413,30.89,75795.78,49.0,-0.39736,0.00033,14.65471]
[1779875918097,30.89,75799.48,49.0,-0.39614,0.00033,14.64337]
[1779875923684,30.9,75799.67,49.0,-0.39609,0.00033,14.64284]
[1779875928720,30.9,75799.21,49.0,-0.39624,0.00033,14.64431]
[1779875937122,30.9,75798.53,49.0,-0.39647,0.00033,14.64643]
[1779875937123,30.9,75798.53,49.0,-0.39647,0.00033,14.64643]
[1779875942818,30.9,75798.38,49.0,-0.39653,0.00033,14.64698]
[1779875945503,30.9,75799.18,49.0,-0.39627,0.00033,14.64454]
[1779875945528,30.9,75799.18,49.0,-0.39627,0.00033,14.64454]
[1779875945650,30.9,75799.18,49.0,-0.39627,0.00033,14.64454]
[1779875945839,30.9,75801.64,49.0,-0.39546,0.00033,14.63692]
[1779875947573,30.9,75802.26,49.0,-0.39526,0.00033,14.635]
[1779875948069,30.9,75802.41,49.0,-0.39521,0.00033,14.63455]
[1779875948860,30.9,75804.36,49.0,-0.39457,0.00033,14.62846]
[1779875953896,30.91,75803.86,49.0,-0.39474,0.00033,14.63011]
[1779875958930,30.91,75803.81,49.0,-0.39477,0.00033,14.63035]
[1779875963965,30.91,75803.8,49.0,-0.39478,0.00033,14.63046]
[1779875969000,30.91,75803.8,49.0,-0.39479,0.00033,14.63053]
[1779875974035,30.92,75803.42,49.0,-0.39488,0.00033,14.62588]
[1779875982618,30.92,75803.37,49.0,-0.3949,0.00033,14.62606]
[1779875984514,30.92,75803.37,49.0,-0.39491,0.00033,14.62616]
[1779875990147,30.92,75803.35,49.0,-0.39493,0.00033,14.62634]
[1779875991932,30.92,75803.35,49.0,-0.39493,0.00033,14.62634]
[1779875993736,30.92,75801.11,49.0,-0.39567,0.00033,14.63336]
[1779875999209,30.93,75799.66,49.0,-0.39615,0.00033,14.63793]
[1779876001217,30.93,75799.44,49.0,-0.39622,0.00033,14.63863]
[1779876001492,30.93,75803.95,49.0,-0.39475,0.00033,14.62462]
[1779876002326,30.93,75803.95,49.0,-0.39475,0.00033,14.62462]
[1779876007623,30.93,75802.62,49.0,-0.39519,0.00033,14.62886]
[1779876013225,30.93,75803.75,49.0,-0.39483,0.00033,14.62544]
[1779876013650,30.93,75803.75,49.0,-0.39483,0.00033,14.62544]
[1779876020021,30.94,75804.19,49.0,-0.3947,0.00033,14.62417]
[1779876020032,30.94,75804.19,49.0,-0.3947,0.00033,14.62417]
[1779876020460,30.94,75805.62,49.0,-0.39423,0.00033,14.6197]
[1779876020720,30.94,75805.62,49.0,-0.39423,0.00033,14.6197]
[1779876020877,30.94,75805.62,49.0,-0.39423,0.00033,14.6197]
[1779876020885,30.94,75805.62,49.0,-0.39423,0.00033,14.6197]
[1779876020909,30.94,75805.62,49.0,-0.39423,0.00033,14.6197]
[1779876020986,30.94,75805.62,49.0,-0.39423,0.00033,14.6197]
[1779876021070,30.94,75796.97,49.0,-0.39707,0.00033,14.64657]
[1779876021088,30.94,75796.97,49.0,-0.39707,0.00033,14.64657]
[1779876021370,30.94,75785.19,49.0,-0.40094,0.00033,14.68191]
[1779876022226,30.94,75785.19,49.0,-0.40094,0.00033,14.68191]
[1779876022541,30.94,75785.19,49.0,-0.40094,0.00033,14.68191]
[1779876022848,30.94,75785.19,49.0,-0.40094,0.00033,14.68191]
[1779876022986,30.94,75785.19,49.0,-0.40094,0.00033,14.68191]
[1779876023072,30.94,75785.19,49.0,-0.40094,0.00033,14.68191]
[1779876023338,30.94,75783.62,49.0,-0.40146,0.00033,14.68653]
[1779876023559,30.94,75783.92,49.0,-0.40136,0.00033,14.68565]
[1779876024131,30.94,75783.92,49.0,-0.40136,0.00033,14.68565]
[1779876024159,30.94,75783.92,49.0,-0.40136,0.00033,14.68565]
[1779876024748,30.94,75783.92,49.0,-0.40136,0.00033,14.68565]
[1779876024760,30.94,75783.6,49.0,-0.40147,0.00033,14.68661]
[1779876026211,30.94,75783.6,49.0,-0.40147,0.00033,14.68667]
[1779876028123,30.94,75783.6,49.0,-0.40148,0.00033,14.6867]
[1779876028607,30.94,75783.6,49.0,-0.40148,0.00033,14.6867]
[1779876029307,30.95,75783.6,49.0,-0.40148,0.00033,14.68676]
[1779876032769,30.95,75784.07,49.0,-0.4013,0.00033,14.67956]
[1779876032871,30.95,75784.64,49.0,-0.40112,0.00033,14.67795]
[1779876037904,30.95,75784.47,49.0,-0.40119,0.00033,14.67855]
[1779876041554,30.96,75784.35,49.0,-0.40124,0.00033,14.67902]
[1779876048563,30.97,75784.49,49.0,-0.40121,0.00033,14.67881]
[1779876053598,30.97,75784.29,49.0,-0.40129,0.00033,14.6795]
[1779876058635,30.97,75784.79,49.0,-0.40114,0.00033,14.67815]
[1779876065684,30.98,75784.06,49.0,-0.40139,0.00033,14.68045]
[1779876068897,30.98,75783.55,49.0,-0.40157,0.00033,14.68198]
[1779876068998,30.98,75783.59,49.0,-0.40156,0.00033,14.68191]
[1779876071881,30.98,75782.45,49.0,-0.40194,0.00033,14.68525]
[1779876072631,30.98,75782.45,49.0,-0.40194,0.00033,14.68529]
[1779876079782,30.99,75779.2,49.0,-0.40302,0.00033,14.6948]
[1779876080363,30.99,75779.2,49.0,-0.40302,0.00033,14.6948]
[1779876080564,30.99,75779.2,49.0,-0.40302,0.00033,14.69481]
[1779876084831,30.99,75779.29,49.0,-0.403,0.00033,14.69458]
[1779876085408,30.99,75779.18,49.0,-0.40304,0.00033,14.69494]
[1779876090474,30.99,75779.18,49.0,-0.40304,0.00033,14.69494]
[1779876090880,30.99,75779.18,49.0,-0.40304,0.00033,14.69494]
[1779876096832,31.0,75779.14,49.0,-0.40303,0.00033,14.68931]
[1779876102664,31.0,75778.76,49.0,-0.40317,0.00033,14.6905]
[1779876108985,31.01,75779.19,49.0,-0.40304,0.00033,14.68939]
[1779876109992,31.01,75783.83,49.0,-0.40151,0.00033,14.67597]
[1779876112024,31.01,75786.17,49.0,-0.40075,0.00033,14.66914]
[1779876116471,31.01,75786.0,49.0,-0.40082,0.00033,14.66976]
[1779876120118,31.01,75783.52,49.0,-0.40164,0.00033,14.67708]
[1779876129980,31.02,75785.43,49.0,-0.40104,0.00033,14.67177]
[1779876135169,31.03,75783.61,49.0,-0.40165,0.00033,14.67725]
[1779876145239,31.04,75783.95,49.0,-0.40157,0.00033,14.67652]
[1779876151307,31.04,75783.47,49.0,-0.40173,0.00033,14.67794]
[1779876156381,31.05,75783.7,49.0,-0.40164,0.00033,14.67157]
[1779876156425,31.05,75783.7,49.0,-0.40164,0.00033,14.67157]
[1779876156721,31.05,75783.7,49.0,-0.40164,0.00033,14.67157]
[1779876156770,31.05,75783.7,49.0,-0.40164,0.00033,14.67157]
[1779876157126,31.05,75783.7,49.0,-0.40164,0.00033,14.67157]
[1779876157140,31.05,75782.04,49.0,-0.40219,0.00033,14.67643]
[1779876157412,31.05,75772.98,49.0,-0.40517,0.00033,14.70223]
[1779876158928,31.05,75772.98,49.0,-0.40517,0.00033,14.70223]
[1779876158933,31.05,75772.98,49.0,-0.40517,0.00033,14.70223]
[1779876159105,31.05,75772.98,49.0,-0.40517,0.00033,14.70223]
[1779876162308,31.05,75769.79,49.0,-0.40622,0.00033,14.71116]
[1779876168401,31.06,75769.38,49.0,-0.40638,0.00033,14.71244]
[1779876173011,31.06,75768.82,49.0,-0.40656,0.00033,14.71402]
[1779876177439,31.06,75769.06,49.0,-0.4065,0.00033,14.71348]
[1779876177876,31.06,75769.06,49.0,-0.4065,0.00033,14.71348]
[1779876183908,31.07,75771.69,49.0,-0.40564,0.00033,14.70628]
[1779876187871,31.07,75773.72,49.0,-0.40498,0.00033,14.70069]
[1779876187972,31.07,75773.56,49.0,-0.40504,0.00033,14.70118]
[1779876192985,31.08,75773.35,49.0,-0.40512,0.00033,14.70189]
[1779876199343,31.08,75773.62,49.0,-0.40504,0.00033,14.70121]
[1779876204656,31.09,75773.45,49.0,-0.40512,0.00033,14.70188]
[1779876209691,31.09,75774.21,49.0,-0.40488,0.00033,14.69986]
[1779876212375,31.09,75775.05,49.0,-0.40458,0.00033,14.69167]
[1779876214192,31.09,75773.18,49.0,-0.4052,0.00033,14.69694]
[1779876220474,31.1,75774.22,49.0,-0.40487,0.00033,14.6942]
[1779876228825,31.11,75774.3,49.0,-0.40487,0.00033,14.69419]
[1779876232924,31.11,75774.83,49.0,-0.40471,0.00033,14.69277]
[1779876232955,31.11,75774.83,49.0,-0.40471,0.00033,14.69277]
[1779876233233,31.11,75774.83,49.0,-0.40471,0.00033,14.69282]
[1779876237694,31.12,75776.71,49.0,-0.4041,0.00033,14.68756]
[1779876237889,31.12,75776.41,49.0,-0.4042,0.00033,14.68843]
[1779876241571,31.12,75775.28,49.0,-0.40458,0.00033,14.69167]
[1779876241617,31.12,75775.28,49.0,-0.40458,0.00033,14.69167]
[1779876246952,31.12,75769.61,49.0,-0.40645,0.00033,14.70755]
[1779876247664,31.12,75769.61,49.0,-0.40645,0.00033,14.70755]
[1779876248592,31.12,75769.61,49.0,-0.40645,0.00033,14.70757]
[1779876254007,31.12,75769.56,49.0,-0.40647,0.00033,14.70776]
[1779876255417,31.13,75770.71,49.0,-0.4061,0.00033,14.70461]
[1779876256021,31.13,75775.95,49.0,-0.40438,0.00033,14.68999]
[1779876261056,31.13,75778.51,49.0,-0.40355,0.00033,14.68284]
[1779876265063,31.13,75778.43,49.0,-0.40358,0.00033,14.68313]
[1779876270119,31.14,75780.05,49.0,-0.40307,0.00033,14.67865]
[1779876276898,31.14,75780.03,49.0,-0.40305,0.00033,14.67292]
[1779876277406,31.14,75780.03,49.0,-0.40305,0.00033,14.67296]
[1779876278638,31.14,75780.03,49.0,-0.40306,0.00033,14.67299]
[1779876278732,31.14,75780.03,49.0,-0.40306,0.00033,14.67299]
[1779876278739,31.14,75780.03,49.0,-0.40306,0.00033,14.67299]
[1779876278768,31.14,75780.03,49.0,-0.40306,0.00033,14.67299]
[1779876278789,31.14,75780.03,49.0,-0.40306,0.00033,14.67299]
[1779876279344,31.15,75790.94,49.0,-0.39949,0.00033,14.64128]
[1779876280550,31.15,75793.53,49.0,-0.39865,0.00033,14.63361]
[1779876280555,31.15,75793.53,49.0,-0.39865,0.00033,14.63361]
[1779876280572,31.15,75793.53,49.0,-0.39865,0.00033,14.63361]
[1779876281120,31.15,75793.53,49.0,-0.39865,0.00033,14.63361]
[1779876281196,31.15,75786.44,49.0,-0.40097,0.00033,14.65459]
[1779876282602,31.15,75786.67,49.0,-0.4009,0.00033,14.65395]
[1779876283210,31.15,75786.45,49.0,-0.40097,0.00033,14.65462]
[1779876286546,31.15,75788.29,49.0,-0.40038,0.00033,14.64933]
[1779876287238,31.16,75788.54,49.0,-0.4003,0.00033,14.64863]
[1779876292273,31.16,75788.56,49.0,-0.40031,0.00033,14.64874]
[1779876298315,31.17,75788.15,49.0,-0.40047,0.00033,14.65014]
[1779876305183,31.17,75789.39,49.0,-0.40007,0.00033,14.64657]
[1779876310400,31.18,75789.17,49.0,-0.40018,0.00033,14.64757]
[1779876317476,31.19,75789.17,49.0,-0.40018,0.00033,14.64763]
[1779876325505,31.2,75789.28,49.0,-0.4002,0.00033,14.64776]
[1779876331376,31.2,75789.28,49.0,-0.4002,0.00033,14.64779]
[1779876332674,31.21,75789.28,49.0,-0.40018,0.00033,14.64206]
[1779876332704,31.21,75789.28,49.0,-0.40018,0.00033,14.64206]
[1779876333042,31.21,75789.28,49.0,-0.40019,0.00033,14.64209]
[1779876334294,31.21,75784.76,49.0,-0.40167,0.00033,14.65533]
[1779876335208,31.21,75784.76,49.0,-0.40167,0.00033,14.65533]
[1779876335310,31.21,75784.31,49.0,-0.40182,0.00033,14.65666]
[1779876338186,31.21,75785.88,49.0,-0.40131,0.00033,14.65214]
[1779876338251,31.22,75786.76,49.0,-0.40103,0.00033,14.64964]
[1779876343632,31.22,75787.75,49.0,-0.40072,0.00033,14.64689]
[1779876348846,31.22,75787.71,49.0,-0.40074,0.00033,14.64707]
[1779876351966,31.23,75790.17,49.0,-0.39995,0.00033,14.63999]
[1779876352470,31.23,75790.79,49.0,-0.39975,0.00033,14.6382]
[1779876357729,31.24,75790.81,49.0,-0.39976,0.00033,14.63832]
[1779876361839,31.24,75790.46,49.0,-0.39989,0.00033,14.63944]
[1779876362055,31.24,75790.46,49.0,-0.39989,0.00033,14.63944]
[1779876362579,31.24,75791.16,49.0,-0.39966,0.00033,14.63743]
[1779876362584,31.24,75791.16,49.0,-0.39966,0.00033,14.63743]
[1779876362626,31.24,75791.16,49.0,-0.39966,0.00033,14.63743]
[1779876364219,31.24,75794.24,49.0,-0.39866,0.00033,14.6283]
[1779876364827,31.24,75795.19,49.0,-0.39835,0.00033,14.62551]
[1779876366540,31.24,75796.0,49.0,-0.39809,0.00033,14.62312]
[1779876366576,31.24,75796.0,49.0,-0.39809,0.00033,14.62312]
[1779876372241,31.25,75797.86,49.0,-0.3975,0.00033,14.61763]
[1779876377716,31.25,75798.01,49.0,-0.39746,0.00033,14.61728]
[1779876383452,31.25,75797.84,49.0,-0.39753,0.00033,14.61791]
[1779876383772,31.26,75797.44,49.0,-0.39766,0.00033,14.61914]
[1779876388950,31.26,75795.22,49.0,-0.39839,0.00033,14.6259]
[1779876394996,31.26,75795.2,49.0,-0.39837,0.00033,14.62009]
[1779876401036,31.27,75795.34,49.0,-0.39834,0.00033,14.61984]
[1779876403099,31.27,75795.34,49.0,-0.39834,0.00033,14.61984]
[1779876409092,31.27,75797.45,49.0,-0.39767,0.00033,14.61367]
[1779876414131,31.28,75797.7,49.0,-0.3976,0.00033,14.61304]
[1779876419150,31.28,75797.69,49.0,-0.39761,0.00033,14.61316]
[1779876425208,31.28,75795.72,49.0,-0.39827,0.00033,14.61922]
[1779876430677,31.29,75795.76,49.0,-0.39826,0.00033,14.61918]
[1779876439308,31.29,75795.81,49.0,-0.39826,0.00033,14.61915]
[1779876452398,31.3,75796.73,49.0,-0.39796,0.00033,14.61085]
[1779876458939,31.31,75796.33,49.0,-0.3981,0.00033,14.61211]
[1779876459209,31.31,75796.33,49.0,-0.3981,0.00033,14.61211]
[1779876469517,31.31,75796.99,49.0,-0.39791,0.00033,14.61041]
[1779876469596,31.31,75796.99,49.0,-0.39791,0.00033,14.61041]
[1779876469935,31.31,75796.99,49.0,-0.39791,0.00033,14.61041]
[1779876470524,31.32,75798.63,49.0,-0.39738,0.00033,14.6055]
[1779876471005,31.32,75798.63,49.0,-0.39738,0.00033,14.6055]
[1779876471531,31.32,75798.86,49.0,-0.39731,0.00033,14.60483]
[1779876477112,31.32,75799.05,49.0,-0.39725,0.00033,14.60434]
[1779876481601,31.32,75795.39,49.0,-0.39846,0.00033,14.61543]
[1779876487643,31.33,75795.05,49.0,-0.39858,0.00033,14.61653]
[1779876492135,31.33,75795.0,49.0,-0.3986,0.00033,14.61672]
[1779876493200,31.33,75795.0,49.0,-0.3986,0.00033,14.61675]
[1779876493845,31.33,75796.98,49.0,-0.39796,0.00033,14.61087]
[1779876493848,31.33,75796.98,49.0,-0.39796,0.00033,14.61087]
[1779876493951,31.33,75796.98,49.0,-0.39796,0.00033,14.61087]
[1779876493967,31.33,75797.67,49.0,-0.39773,0.00033,14.6088]
[1779876494747,31.33,75797.67,49.0,-0.39773,0.00033,14.6088]
[1779876495570,31.33,75797.67,49.0,-0.39773,0.00033,14.6088]
[1779876494765,31.33,75802.18,49.0,-0.39627,0.00032,14.59518]
[1779876496143,31.33,75802.18,49.0,-0.39627,0.00032,14.59518]
[1779876496256,31.33,75802.18,49.0,-0.39627,0.00032,14.59518]
[1779876498028,31.33,75802.94,49.0,-0.39603,0.00032,14.5929]
[1779876499097,31.33,75805.93,49.0,-0.39506,0.00032,14.58376]
[1779876505691,31.33,75806.03,49.0,-0.39503,0.00032,14.58355]
[1779876511017,31.34,75805.8,49.0,-0.39513,0.00032,14.58444]
[1779876516820,31.34,75805.65,49.0,-0.39515,0.00032,14.57911]
[1779876522889,31.35,75806.01,49.0,-0.39505,0.00032,14.57816]
[1779876525584,31.35,75806.01,49.0,-0.39506,0.00032,14.5782]
[1779876525734,31.35,75805.96,49.0,-0.39507,0.00032,14.57838]
[1779876525925,31.35,75805.96,49.0,-0.39507,0.00032,14.57838]
[1779876526088,31.35,75809.57,49.0,-0.3939,0.00032,14.56721]
[1779876527544,31.35,75809.57,49.0,-0.3939,0.00032,14.56721]
[1779876532958,31.36,75806.01,49.0,-0.39507,0.00032,14.57838]
[1779876537994,31.36,75805.51,49.0,-0.39525,0.00032,14.58005]
[1779876540732,31.36,75805.48,49.0,-0.39526,0.00032,14.58016]
[1779876541612,31.36,75803.37,49.0,-0.39595,0.00032,14.58668]
[1779876543030,31.36,75799.06,49.0,-0.39735,0.00032,14.59975]
[1779876546954,31.37,75798.76,49.0,-0.39745,0.00032,14.60069]
[1779876548554,31.37,75793.2,49.0,-0.39927,0.00033,14.61727]
[1779876548714,31.37,75793.2,49.0,-0.39927,0.00033,14.61727]
[1779876554108,31.37,75791.15,49.0,-0.39994,0.00033,14.62336]
[1779876559142,31.37,75791.39,49.0,-0.39987,0.00033,14.62271]
[1779876564178,31.37,75791.29,49.0,-0.39991,0.00033,14.62307]
[1779876573241,31.38,75792.75,49.0,-0.39941,0.00033,14.61297]
[1779876575134,31.38,75793.86,49.0,-0.39905,0.00033,14.60971]
[1779876575554,31.38,75793.86,49.0,-0.39905,0.00033,14.60971]
[1779876576573,31.38,75801.93,49.0,-0.39643,0.00032,14.58557]
[1779876582188,31.38,75803.07,49.0,-0.39606,0.00032,14.58215]
[1779876583524,31.38,75802.77,49.0,-0.39616,0.00032,14.58312]
[1779876585304,31.38,75799.27,49.0,-0.39731,0.00032,14.59376]
[1779876585446,31.38,75793.38,49.0,-0.39922,0.00033,14.61132]
[1779876587055,31.38,75790.11,49.0,-0.40029,0.00033,14.62091]
[1779876587537,31.38,75790.11,49.0,-0.40029,0.00033,14.62091]
[1779876587548,31.38,75790.11,49.0,-0.40029,0.00033,14.62091]
[1779876587579,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588234,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588359,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588363,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588387,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588401,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588406,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588420,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588475,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588540,31.39,75781.87,49.0,-0.40297,0.00033,14.64465]
[1779876588664,31.39,75780.52,49.0,-0.40342,0.00033,14.64849]
[1779876589353,31.39,75776.76,49.0,-0.40464,0.00033,14.65903]
[1779876589678,31.39,75776.76,49.0,-0.40464,0.00033,14.65903]
[1779876589988,31.39,75776.76,49.0,-0.40464,0.00033,14.65903]
[1779876591552,31.4,75774.86,49.0,-0.40531,0.00033,14.66477]
[1779876591649,31.41,75774.94,49.0,-0.4053,0.00033,14.66471]
[1779876593498,31.42,75778.9,49.0,-0.40404,0.00033,14.65391]
[1779876594133,31.42,75778.9,49.0,-0.40404,0.00033,14.65391]
[1779876594564,31.42,75778.9,49.0,-0.40404,0.00033,14.65391]
[1779876595243,31.42,75779.1,49.0,-0.40398,0.00033,14.65341]
[1779876598272,31.43,75778.85,49.0,-0.40408,0.00033,14.65425]
[1779876601855,31.43,75778.97,49.0,-0.40404,0.00033,14.65396]
[1779876603772,31.43,75781.81,49.0,-0.40312,0.00033,14.64598]
[1779876608464,31.43,75781.05,49.0,-0.40337,0.00033,14.6482]
[1779876610524,31.43,75781.25,49.0,-0.40331,0.00033,14.64766]
[1779876611056,31.43,75781.25,49.0,-0.40331,0.00033,14.64768]
[1779876615657,31.44,75781.2,49.0,-0.40333,0.00033,14.64785]
[1779876617868,31.44,75777.19,49.0,-0.40464,0.00033,14.65912]
[1779876620304,31.44,75777.44,49.0,-0.40456,0.00033,14.65845]
[1779876620569,31.44,75777.07,49.0,-0.40469,0.00033,14.65949]
[1779876624822,31.44,75776.52,49.0,-0.40487,0.00033,14.66107]
[1779876624827,31.44,75776.52,49.0,-0.40487,0.00033,14.66107]
[1779876624851,31.44,75776.52,49.0,-0.40487,0.00033,14.66107]
[1779876625605,31.44,75777.97,49.0,-0.4044,0.00033,14.65704]
[1779876630641,31.44,75778.99,49.0,-0.40408,0.00033,14.65428]
[1779876635676,31.45,75779.8,49.0,-0.40379,0.00033,14.64619]
[1779876640687,31.45,75778.26,49.0,-0.4043,0.00033,14.65057]
[1779876645746,31.45,75777.41,49.0,-0.40458,0.00033,14.65302]
[1779876652795,31.46,75777.21,49.0,-0.40466,0.00033,14.65367]
[1779876657830,31.46,75777.0,49.0,-0.40473,0.00033,14.65432]
[1779876663563,31.46,75776.8,49.0,-0.4048,0.00033,14.65492]
[1779876668909,31.46,75776.52,49.0,-0.4049,0.00033,14.65578]
[1779876675957,31.47,75776.45,49.0,-0.40494,0.00033,14.65606]
[1779876680992,31.47,75777.15,49.0,-0.40472,0.00033,14.65418]
[1779876693076,31.48,75777.16,49.0,-0.4047,0.00033,14.64841]
[1779876699118,31.48,75777.56,49.0,-0.40457,0.00033,14.64738]
[1779876704410,31.48,75777.56,49.0,-0.40458,0.00033,14.64739]
[1779876710194,31.49,75777.94,49.0,-0.40447,0.00033,14.64647]
[1779876716237,31.49,75777.55,49.0,-0.4046,0.00033,14.64763]
[1779876721272,31.49,75777.47,49.0,-0.40464,0.00033,14.64791]
[1779876729328,31.5,75779.34,49.0,-0.40404,0.00033,14.64282]
[1779876734363,31.52,75779.55,49.0,-0.40404,0.00033,14.64284]
[1779876739989,31.52,75779.94,49.0,-0.40392,0.00033,14.64182]
[1779876745440,31.53,75779.56,49.0,-0.40405,0.00033,14.64296]
[1779876750292,31.53,75779.24,49.0,-0.40416,0.00033,14.64391]
[1779876756519,31.53,75778.77,49.0,-0.40429,0.00033,14.6394]
[1779876762561,31.53,75779.04,49.0,-0.40421,0.00033,14.63874]
[1779876767618,31.54,75778.74,49.0,-0.40432,0.00033,14.63964]
[1779876772631,31.54,75778.9,49.0,-0.40427,0.00033,14.63927]
[1779876780120,31.54,75778.9,49.0,-0.40427,0.00033,14.63927]
[1779876788043,31.54,75778.9,49.0,-0.40429,0.00032,14.6394]
[1779876793780,31.55,75777.29,49.0,-0.40482,0.00033,14.644]
[1779876794744,31.55,75777.29,49.0,-0.40482,0.00033,14.644]
[1779876799822,31.55,75776.95,49.0,-0.40494,0.00033,14.645]
[1779876804860,31.55,75776.96,49.0,-0.40494,0.00033,14.64503]
[1779876810503,31.56,75777.03,49.0,-0.40492,0.00033,14.64486]
[1779876814933,31.56,75779.02,49.0,-0.40425,0.00032,14.63351]
[1779876816359,31.56,75781.58,49.0,-0.40342,0.00032,14.62637]
[1779876816497,31.56,75781.58,49.0,-0.40342,0.00032,14.62637]
[1779876820122,31.56,75786.24,49.0,-0.40191,0.00032,14.61322]
[1779876826078,31.56,75786.61,49.0,-0.4018,0.00032,14.61223]
[1779876826460,31.56,75786.96,49.0,-0.40169,0.00032,14.61124]
[1779876827502,31.56,75786.96,49.0,-0.40169,0.00032,14.61124]
[1779876833058,31.57,75787.73,49.0,-0.40145,0.00032,14.60912]
[1779876834009,31.57,75787.73,49.0,-0.40145,0.00032,14.60912]
[1779876834462,31.57,75787.73,49.0,-0.40145,0.00032,14.60912]
[1779876837217,31.57,75787.87,49.0,-0.4014,0.00032,14.60874]
[1779876840698,31.57,75788.01,49.0,-0.40136,0.00032,14.60837]
[1779876840724,31.57,75788.01,49.0,-0.40136,0.00032,14.60837]
[1779876840876,31.57,75788.01,49.0,-0.40137,0.00032,14.60841]
[1779876841383,31.57,75791.91,49.0,-0.4001,0.00032,14.59716]
[1779876842218,31.57,75791.91,49.0,-0.4001,0.00032,14.59716]
[1779876842537,31.57,75791.91,49.0,-0.4001,0.00032,14.59716]
[1779876848180,31.57,75792.87,49.0,-0.3998,0.00032,14.59446]
[1779876851236,31.58,75795.72,49.0,-0.39888,0.00032,14.58617]
[1779876852364,31.58,75795.29,49.0,-0.39903,0.00032,14.58746]
[1779876852387,31.58,75795.29,49.0,-0.39903,0.00032,14.58746]
[1779876853418,31.58,75800.05,49.0,-0.39749,0.00032,14.57341]
[1779876854022,31.58,75800.05,49.0,-0.39749,0.00032,14.57341]
[1779876856067,31.58,75800.92,49.0,-0.39721,0.00032,14.57087]
[1779876856609,31.58,75800.92,49.0,-0.39721,0.00032,14.57087]
[1779876856653,31.58,75800.92,49.0,-0.39721,0.00032,14.57087]
[1779876856671,31.58,75800.92,49.0,-0.39721,0.00032,14.57087]
[1779876856818,31.58,75802.2,49.0,-0.39681,0.00032,14.56708]
[1779876856985,31.58,75802.2,49.0,-0.39681,0.00032,14.56708]
[1779876857852,31.58,75805.95,49.0,-0.3956,0.00032,14.55577]
[1779876860351,31.58,75808.24,49.0,-0.39486,0.00032,14.54881]
[1779876864275,31.58,75812.63,49.0,-0.39345,0.00032,14.53535]
[1779876867306,31.58,75811.65,49.0,-0.39377,0.00032,14.53842]
[1779876873338,31.59,75813.4,49.0,-0.39318,0.00032,14.52714]
[1779876874416,31.59,75817.14,49.0,-0.39197,0.00032,14.51546]
[1779876876422,31.59,75818.74,49.0,-0.39146,0.00032,14.51044]
[1779876876699,31.59,75818.74,49.0,-0.39146,0.00032,14.51044]
[1779876876705,31.59,75818.74,49.0,-0.39146,0.00032,14.51044]
[1779876876801,31.59,75820.09,49.0,-0.39103,0.00032,14.50622]
[1779876877823,31.59,75820.09,49.0,-0.39103,0.00032,14.50622]
[1779876877915,31.59,75820.59,49.0,-0.39087,0.00032,14.50465]
[1779876880705,31.59,75822.2,49.0,-0.39035,0.00032,14.49953]
[1779876881661,31.59,75824.78,49.0,-0.38952,0.00032,14.49127]
[1779876881726,31.59,75824.78,49.0,-0.38952,0.00032,14.49127]
[1779876881743,31.59,75824.78,49.0,-0.38952,0.00032,14.49127]
[1779876882402,31.59,75830.96,49.0,-0.38754,0.00032,14.47124]
[1779876884922,31.59,75830.97,49.0,-0.38754,0.00032,14.47122]
[1779876885744,31.59,75832.41,49.0,-0.38708,0.00032,14.46651]
[1779876886594,31.59,75832.41,49.0,-0.38708,0.00032,14.46651]
[1779876886917,31.59,75832.48,49.0,-0.38706,0.00032,14.46629]
[1779876889787,31.59,75836.36,49.0,-0.38581,0.00032,14.45344]
[1779876892473,31.59,75841.92,49.0,-0.38403,0.00032,14.4348]
[1779876895083,31.59,75844.24,49.0,-0.38329,0.00032,14.42696]
[1779876900275,31.59,75843.38,49.0,-0.38357,0.00032,14.42991]
[1779876901150,31.59,75843.3,49.0,-0.38359,0.00032,14.43019]
[1779876901167,31.59,75843.3,49.0,-0.38359,0.00032,14.43019]
[1779876901795,31.59,75836.52,49.0,-0.38577,0.00032,14.45296]
[1779876903453,31.59,75835.44,49.0,-0.38611,0.00032,14.45654]
[1779876903712,31.59,75834.33,49.0,-0.38647,0.00032,14.46021]
[1779876905289,31.59,75837.36,49.0,-0.38549,0.00032,14.45015]
[1779876906224,31.59,75838.96,49.0,-0.38498,0.00032,14.4448]
[1779876910892,31.59,75838.7,49.0,-0.38506,0.00032,14.44566]
[1779876913709,31.59,75838.7,49.0,-0.38506,0.00032,14.44565]
[1779876918724,31.59,75838.41,49.0,-0.38516,0.00032,14.44662]
[1779876921032,31.59,75838.4,49.0,-0.38516,0.00032,14.44665]
[1779876921677,31.59,75833.64,49.0,-0.38668,0.00032,14.46246]
[1779876923663,31.59,75832.15,49.0,-0.38716,0.00032,14.46736]
[1779876923765,31.59,75832.08,49.0,-0.38718,0.00032,14.46758]
[1779876928971,31.59,75832.04,49.0,-0.3872,0.00032,14.46773]
[1779876938796,31.6,75831.9,49.0,-0.38721,0.00032,14.46231]
[1779876948553,31.6,75831.94,49.0,-0.3872,0.00032,14.46219]
[1779876953900,31.6,75834.45,49.0,-0.38641,0.00032,14.45405]
[1779876958936,31.6,75834.64,49.0,-0.38635,0.00032,14.45349]
[1779876964363,31.6,75836.15,49.0,-0.38588,0.00032,14.44856]
[1779876969857,31.61,75837.7,49.0,-0.38539,0.00032,14.44348]
[1779876974666,31.61,75841.55,49.0,-0.38416,0.00032,14.43069]
[1779876979716,31.61,75845.74,49.0,-0.38284,0.00032,14.41663]
[1779876984982,31.62,75844.2,49.0,-0.38334,0.00032,14.42199]
[1779876990618,31.62,75844.91,49.0,-0.38313,0.00032,14.41973]
[1779876994015,31.62,75845.31,49.0,-0.38297,0.00032,14.41249]
[1779876994108,31.62,75845.31,49.0,-0.38297,0.00032,14.41249]
[1779876994124,31.62,75845.56,49.0,-0.38289,0.00032,14.41167]
[1779876994149,31.62,75845.56,49.0,-0.38289,0.00032,14.41167]
[1779876994561,31.62,75846.55,49.0,-0.38258,0.00032,14.40833]
[1779876998786,31.62,75850.33,49.0,-0.38136,0.00032,14.3953]
[1779877002311,31.62,75850.23,49.0,-0.38139,0.00032,14.39561]
[1779877002370,31.62,75850.23,49.0,-0.38139,0.00032,14.39561]
[1779877002382,31.62,75850.23,49.0,-0.38139,0.00032,14.39561]
[1779877002454,31.62,75850.23,49.0,-0.38139,0.00032,14.39561]
[1779877003073,31.62,75852.13,49.0,-0.38078,0.00032,14.38901]
[1779877004784,31.62,75857.21,49.0,-0.37916,0.00032,14.37126]
[1779877005532,31.62,75857.21,49.0,-0.37916,0.00032,14.37126]
[1779877006703,31.62,75858.1,49.0,-0.37888,0.00032,14.36811]
[1779877006923,31.62,75858.1,49.0,-0.37888,0.00032,14.36811]
[1779877009863,31.62,75860.99,49.0,-0.37795,0.00032,14.35786]
[1779877010615,31.62,75859.79,49.0,-0.37833,0.00032,14.36209]
[1779877010713,31.62,75864.3,49.0,-0.3769,0.00032,14.34604]
[1779877012052,31.62,75864.3,49.0,-0.3769,0.00032,14.34604]
[1779877012561,31.62,75865.45,49.0,-0.37653,0.00032,14.34187]
[1779877018351,31.61,75866.91,49.0,-0.37605,0.00032,14.33648]
[1779877019165,31.61,75866.91,49.0,-0.37605,0.00032,14.33648]
[1779877019174,31.61,75866.91,49.0,-0.37605,0.00032,14.33648]
[1779877019367,31.61,75866.91,49.0,-0.37605,0.00032,14.33648]
[1779877019379,31.61,75866.91,49.0,-0.37605,0.00032,14.33648]
[1779877019445,31.61,75866.91,49.0,-0.37605,0.00032,14.33648]
[1779877019813,31.61,75866.91,49.0,-0.37605,0.00032,14.33648]
[1779877020476,31.61,75867.37,49.0,-0.3759,0.00032,14.33476]
[1779877020561,31.61,75869.58,49.0,-0.3752,0.00032,14.32676]
[1779877022988,31.61,75869.7,49.0,-0.37516,0.00032,14.32629]
[1779877023859,31.61,75869.59,49.0,-0.37519,0.00032,14.32661]
[1779877025023,31.61,75869.76,49.0,-0.37513,0.00032,14.32595]
[1779877025098,31.61,75870.79,49.0,-0.3748,0.00032,14.32217]
[1779877025343,31.61,75870.79,49.0,-0.3748,0.00032,14.32217]
[1779877025862,31.61,75870.79,49.0,-0.3748,0.00032,14.32217]
[1779877026033,31.61,75870.79,49.0,-0.3748,0.00032,14.32217]
[1779877026111,31.61,75875.84,49.0,-0.37319,0.00032,14.30363]
[1779877027368,31.61,75878.25,49.0,-0.37243,0.00032,14.29472]
[1779877032449,31.6,75878.22,49.0,-0.37242,0.00032,14.29457]
[1779877038491,31.6,75878.65,49.0,-0.37226,0.00032,14.29272]
[1779877040093,31.6,75878.65,49.0,-0.37226,0.00032,14.29272]
[1779877040168,31.59,75878.81,49.0,-0.37221,0.00032,14.29208]
[1779877040182,31.59,75878.81,49.0,-0.37221,0.00032,14.29208]
[1779877044173,31.59,75882.85,49.0,-0.37092,0.00032,14.27685]
[1779877044236,31.59,75882.85,49.0,-0.37092,0.00032,14.27685]
[1779877051199,31.59,75886.29,49.0,-0.36981,0.00032,14.26362]
[1779877056459,31.58,75886.83,49.0,-0.36958,0.00032,14.25538]
[1779877061447,31.58,75886.87,49.0,-0.36954,0.00032,14.25488]
[1779877061717,31.57,75886.87,49.0,-0.36953,0.00032,14.25483]
[1779877063433,31.57,75888.5,49.0,-0.36901,0.00032,14.24859]
[1779877063893,31.57,75888.5,49.0,-0.36901,0.00032,14.24859]
[1779877063990,31.57,75888.95,49.0,-0.36887,0.00032,14.2468]
[1779877067694,31.57,75884.7,49.0,-0.3702,0.00032,14.2628]
[1779877073017,31.57,75884.6,49.0,-0.37022,0.00032,14.26299]
[1779877073711,31.56,75884.1,49.0,-0.37037,0.00032,14.26478]
[1779877075726,31.56,75880.0,49.0,-0.37166,0.00032,14.28012]
[1779877077749,31.56,75876.22,49.0,-0.37286,0.00032,14.29414]
[1779877077811,31.56,75876.22,49.0,-0.37286,0.00032,14.29414]
[1779877078387,31.56,75875.96,49.0,-0.37294,0.00032,14.29506]
[1779877083813,31.56,75876.15,49.0,-0.37286,0.00032,14.29412]
[1779877086056,31.55,75876.67,49.0,-0.37269,0.00032,14.29215]
[1779877086284,31.55,75876.68,49.0,-0.37268,0.00032,14.29204]
[1779877086943,31.55,75876.68,49.0,-0.37268,0.00032,14.29204]
[1779877088719,31.55,75876.6,49.0,-0.3727,0.00032,14.29227]
[1779877093884,31.54,75876.72,49.0,-0.37264,0.00032,14.29149]
[1779877098919,31.54,75876.67,49.0,-0.37262,0.00032,14.29132]
[1779877099493,31.54,75876.67,49.0,-0.37262,0.00032,14.29132]
[1779877099661,31.54,75876.67,49.0,-0.37262,0.00032,14.29132]
[1779877100085,31.54,75876.67,49.0,-0.37262,0.00032,14.29132]
[1779877100635,31.54,75877.09,49.0,-0.37249,0.00032,14.28973]
[1779877101186,31.54,75877.09,49.0,-0.37249,0.00032,14.28973]
[1779877101754,31.53,75877.45,49.0,-0.37237,0.00032,14.28835]
[1779877101986,31.53,75877.45,49.0,-0.37237,0.00032,14.28832]
[1779877111900,31.53,75877.27,49.0,-0.3724,0.00032,14.28871]
[1779877118621,31.52,75877.3,49.0,-0.37231,0.00032,14.28207]
[1779877122998,31.51,75877.01,49.0,-0.37237,0.00032,14.28284]
[1779877124788,31.51,75876.72,49.0,-0.37246,0.00032,14.28384]
[1779877124792,31.51,75876.72,49.0,-0.37246,0.00032,14.28384]
[1779877124945,31.51,75876.72,49.0,-0.37246,0.00032,14.28384]
[1779877125106,31.51,75874.66,49.0,-0.37311,0.00032,14.29145]
[1779877125347,31.51,75874.66,49.0,-0.37311,0.00032,14.29145]
[1779877125903,31.51,75874.66,49.0,-0.37311,0.00032,14.29145]
[1779877126112,31.51,75863.79,49.0,-0.37658,0.00032,14.3311]
[1779877126980,31.51,75863.79,49.0,-0.37658,0.00032,14.3311]
[1779877127120,31.51,75864.0,49.0,-0.37651,0.00032,14.33031]
[1779877127961,31.51,75864.0,49.0,-0.37651,0.00032,14.33031]
[1779877127963,31.51,75864.0,49.0,-0.37651,0.00032,14.33031]
[1779877128127,31.51,75858.44,49.0,-0.37828,0.00032,14.3502]
[1779877130622,31.51,75857.67,49.0,-0.37853,0.00032,14.35292]
[1779877135295,31.5,75853.89,49.0,-0.37973,0.00032,14.36618]
[1779877137933,31.5,75853.32,49.0,-0.37991,0.00032,14.36811]
[1779877142328,31.5,75854.59,49.0,-0.37949,0.00032,14.36354]
[1779877142452,31.5,75854.59,49.0,-0.37949,0.00032,14.36354]
[1779877143013,31.5,75854.59,49.0,-0.37949,0.00032,14.36354]
[1779877144426,31.5,75854.75,49.0,-0.37944,0.00032,14.36295]
[1779877144428,31.5,75854.32,49.0,-0.37957,0.00032,14.36444]
[1779877148819,31.5,75854.67,49.0,-0.37946,0.00032,14.36315]
[1779877149279,31.5,75854.66,49.0,-0.37946,0.00032,14.36314]
[1779877151775,31.5,75860.59,49.0,-0.37756,0.00032,14.3421]
[1779877151916,31.5,75860.59,49.0,-0.37756,0.00032,14.3421]
[1779877152228,31.5,75860.59,49.0,-0.37756,0.00032,14.3421]
[1779877152255,31.5,75859.78,49.0,-0.37782,0.00032,14.34497]
[1779877152672,31.5,75859.78,49.0,-0.37782,0.00032,14.34497]
[1779877152680,31.5,75859.78,49.0,-0.37782,0.00032,14.34497]
[1779877152936,31.5,75865.71,49.0,-0.37592,0.00032,14.32366]
[1779877154178,31.49,75871.7,49.0,-0.37401,0.00032,14.30175]
[1779877154323,31.49,75871.7,49.0,-0.37401,0.00032,14.30175]
[1779877159805,31.49,75871.53,49.0,-0.37405,0.00032,14.30227]
[1779877164677,31.49,75871.45,49.0,-0.37407,0.00032,14.30244]
[1779877166329,31.49,75870.74,49.0,-0.37429,0.00032,14.305]
[1779877167216,31.49,75862.59,49.0,-0.37689,0.00032,14.33457]
[1779877172436,31.49,75859.68,49.0,-0.37777,0.00032,14.33895]
[1779877177471,31.49,75866.63,49.0,-0.37555,0.00032,14.31391]
[1779877181451,31.49,75870.22,49.9,-0.37441,0.00032,14.30086]
[1779877181471,31.49,75870.22,49.9,-0.37441,0.00032,14.30086]
[1779877181499,31.49,75870.4,49.9,-0.37435,0.00032,14.30022]
[1779877186536,31.54,75870.74,49.9,-0.37443,0.00032,14.30119]
[1779877192581,31.59,75870.13,49.9,-0.37482,0.00032,14.3058]
[1779877198098,31.62,75869.87,49.9,-0.37502,0.00032,14.30811]
[1779877203103,31.66,75866.09,49.9,-0.37635,0.00032,14.32338]
[1779877203532,31.66,75866.09,49.9,-0.37635,0.00032,14.32338]
[1779877204110,31.66,75866.09,49.9,-0.37635,0.00032,14.32338]
[1779877204253,31.66,75866.09,49.9,-0.37635,0.00032,14.32338]
[1779877204275,31.66,75866.09,49.9,-0.37635,0.00032,14.32338]
[1779877204199,31.66,75860.09,49.9,-0.37826,0.00032,14.34475]
[1779877204882,31.66,75860.09,49.9,-0.37826,0.00032,14.34475]
[1779877204962,31.66,75853.08,49.9,-0.3805,0.00032,14.3693]
[1779877206293,31.66,75853.08,49.9,-0.3805,0.00032,14.3693]
[1779877206706,31.66,75849.48,49.9,-0.38165,0.00032,14.3818]
[1779877207522,31.66,75849.42,49.9,-0.38167,0.00032,14.38201]
[1779877213209,31.67,75851.22,49.9,-0.38111,0.00032,14.37596]
[1779877213566,31.67,75851.14,49.9,-0.38114,0.00032,14.37627]
[1779877214451,31.67,75851.14,49.9,-0.38114,0.00032,14.3763]
[1779877215542,31.67,75851.56,49.9,-0.38101,0.00032,14.37488]
[1779877217920,31.67,75851.57,49.9,-0.38101,0.00032,14.37487]
[1779877218003,31.67,75853.49,49.9,-0.3804,0.00032,14.36828]
[1779877219642,31.67,75855.0,50.3,-0.37992,0.00032,14.36308]
[1779877220207,31.67,75856.87,50.3,-0.37933,0.00032,14.35658]
[1779877225816,31.68,75856.82,50.3,-0.37936,0.00032,14.35693]
[1779877228148,31.68,75856.93,50.3,-0.37933,0.00032,14.35658]
[1779877228167,31.68,75856.93,50.6,-0.37933,0.00032,14.35658]
[1779877229153,31.68,75860.88,50.6,-0.37808,0.00032,14.34278]
[1779877230850,31.68,75867.55,50.6,-0.37596,0.00032,14.31902]
[1779877235886,31.69,75868.4,50.6,-0.37567,0.00032,14.31016]
[1779877239430,31.69,75868.61,50.6,-0.37562,0.00032,14.30955]
[1779877245544,31.7,75869.03,50.6,-0.3755,0.00032,14.30827]
[1779877250899,31.7,75869.4,50.6,-0.37541,0.00032,14.30721]
[1779877254352,31.71,75865.41,50.6,-0.37669,0.00032,14.32173]
[1779877260026,31.71,75865.76,50.6,-0.37659,0.00032,14.32066]
[1779877265654,31.72,75866.24,50.6,-0.37646,0.00032,14.31917]
[1779877267605,31.72,75867.87,50.6,-0.37595,0.00032,14.3134]
[1779877268111,31.72,75856.98,50.6,-0.37941,0.00032,14.35204]
[1779877273147,31.72,75855.75,50.6,-0.37982,0.00032,14.35646]
[1779877274984,31.72,75855.15,50.6,-0.38001,0.00032,14.35855]
[1779877275237,31.72,75852.35,50.6,-0.3809,0.00032,14.36828]
[1779877280320,31.73,75852.77,50.6,-0.38078,0.00032,14.36693]
[1779877286256,31.73,75853.22,50.6,-0.38065,0.00032,14.36552]
[1779877290146,31.73,75853.22,50.6,-0.38065,0.00032,14.36557]
[1779877290154,31.73,75853.22,50.6,-0.38065,0.00032,14.36557]
[1779877290270,31.73,75853.31,50.6,-0.38063,0.00032,14.36537]
[1779877294754,31.74,75855.34,50.6,-0.37995,0.00032,14.35238]
[1779877298871,31.74,75855.21,50.6,-0.38,0.00032,14.35298]
[1779877300706,31.74,75854.53,50.6,-0.38022,0.00032,14.35538]
[1779877302648,31.74,75854.25,50.6,-0.38031,0.00032,14.35638]
[1779877305459,31.74,75849.69,50.6,-0.38177,0.00032,14.37218]
[1779877310909,31.74,75849.14,50.6,-0.38195,0.00032,14.37411]
[1779877320525,31.75,75849.02,50.6,-0.382,0.00032,14.37464]
[1779877325703,31.75,75849.37,50.6,-0.3819,0.00032,14.37357]
[1779877331561,31.75,75848.44,50.6,-0.38221,0.00032,14.37688]
[1779877339617,31.76,75848.5,50.6,-0.3822,0.00032,14.37679]
[1779877345659,31.76,75848.6,50.6,-0.38218,0.00032,14.37654]
[1779877352708,31.76,75849.33,50.6,-0.38191,0.00032,14.36815]
[1779877357752,31.76,75851.32,50.6,-0.38129,0.00032,14.36143]
[1779877367052,31.77,75851.22,50.6,-0.38133,0.00032,14.36186]
[1779877368163,31.77,75851.22,51.4,-0.38134,0.00032,14.36196]
[1779877368216,31.77,75851.22,51.4,-0.38134,0.00032,14.36196]
[1779877370278,31.77,75859.49,51.4,-0.37871,0.00032,14.33328]
[1779877375869,31.77,75861.15,51.4,-0.37818,0.00032,14.32743]
[1779877380905,31.77,75861.49,51.4,-0.37807,0.00032,14.32622]
[1779877385939,31.77,75861.3,51.4,-0.37813,0.00032,14.32687]
[1779877390974,31.77,75862.41,51.4,-0.37778,0.00032,14.32294]
[1779877397642,31.77,75862.44,51.4,-0.37777,0.00032,14.32282]
[1779877403339,31.77,75863.48,51.4,-0.37744,0.00032,14.31914]
[1779877404893,31.77,75864.85,51.6,-0.377,0.00032,14.31427]
[1779877410108,31.77,75869.86,51.6,-0.37541,0.00032,14.29634]
[1779877415830,31.77,75869.33,51.6,-0.37554,0.00032,14.29221]
[1779877416068,31.77,75869.33,51.6,-0.37554,0.00032,14.29221]
[1779877418041,31.77,75873.25,51.6,-0.3743,0.00032,14.27808]
[1779877423430,31.77,75873.74,51.6,-0.37415,0.00032,14.27641]
[1779877426558,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877426671,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877426758,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877426809,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877426948,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877426953,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877427040,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877427199,31.77,75875.16,51.9,-0.37371,0.00032,14.27129]
[1779877427296,31.77,75883.24,51.9,-0.37116,0.00032,14.24151]
[1779877427829,31.77,75883.24,51.9,-0.37116,0.00032,14.24151]
[1779877429678,31.77,75887.36,51.9,-0.36986,0.00032,14.22611]
[1779877430132,31.77,75887.36,51.9,-0.36986,0.00032,14.22611]
[1779877430134,31.77,75887.36,51.9,-0.36986,0.00032,14.22611]
[1779877430178,31.77,75887.36,51.9,-0.36986,0.00032,14.22611]
[1779877430212,31.77,75887.36,51.9,-0.36986,0.00032,14.22611]
[1779877430222,31.77,75887.36,51.9,-0.36986,0.00032,14.22611]
[1779877431079,31.77,75887.31,51.9,-0.36987,0.00032,14.22629]
[1779877431250,31.77,75887.31,51.9,-0.36987,0.00032,14.22629]
[1779877431312,31.77,75887.31,51.9,-0.36987,0.00032,14.22629]
[1779877437297,31.77,75888.76,51.9,-0.36942,0.00032,14.22086]
[1779877437601,31.77,75888.76,51.9,-0.36942,0.00032,14.22086]
[1779877443339,31.77,75888.1,51.9,-0.36963,0.00032,14.22334]
[1779877444776,31.77,75889.26,51.9,-0.36926,0.00032,14.21896]
[1779877446318,31.77,75889.41,51.9,-0.36921,0.00032,14.2184]
[1779877451395,31.77,75886.9,51.9,-0.37,0.00032,14.22786]
[1779877454251,31.77,75886.87,51.9,-0.37001,0.00032,14.22797]
[1779877454575,31.77,75888.22,51.9,-0.36959,0.00032,14.22289]
[1779877456231,31.77,75889.75,51.9,-0.36911,0.00032,14.21712]
[1779877456638,31.78,75890.07,51.9,-0.36901,0.00032,14.21592]
[1779877456665,31.78,75890.07,51.9,-0.36901,0.00032,14.21592]
[1779877457437,31.78,75882.63,51.9,-0.37135,0.00032,14.24384]
[1779877458774,31.78,75881.63,51.9,-0.37167,0.00032,14.24754]
[1779877458987,31.78,75881.63,51.9,-0.37167,0.00032,14.24754]
[1779877459843,31.78,75881.96,51.9,-0.37156,0.00032,14.24631]
[1779877460458,31.78,75881.98,51.9,-0.37156,0.00032,14.24625]
[1779877463610,31.78,75882.05,51.9,-0.37154,0.00032,14.24604]
[1779877463671,31.78,75882.05,51.9,-0.37154,0.00032,14.24604]
[1779877464486,31.78,75885.96,51.9,-0.37031,0.00032,14.23149]
[1779877469521,31.78,75887.37,51.9,-0.36988,0.00032,14.2264]
[1779877470893,31.78,75887.31,51.9,-0.3699,0.00032,14.22667]
[1779877471535,31.78,75886.43,51.9,-0.37014,0.00032,14.22395]
[1779877473204,31.78,75885.29,51.9,-0.3705,0.00032,14.22827]
[1779877473549,31.79,75885.46,51.9,-0.37045,0.00032,14.22767]
[1779877479363,31.79,75885.67,51.9,-0.37039,0.00032,14.22698]
[1779877484626,31.79,75885.35,51.9,-0.37051,0.00032,14.22844]
[1779877485601,31.79,75885.35,51.9,-0.37051,0.00032,14.22844]
[1779877488366,31.79,75889.41,51.9,-0.36924,0.00032,14.21325]
[1779877489682,31.8,75889.9,51.9,-0.36909,0.00031,14.21146]
[1779877495861,31.8,75893.36,51.9,-0.36802,0.00031,14.19856]
[1779877497133,31.8,75893.36,51.9,-0.36803,0.00031,14.19866]
[1779877497234,31.8,75893.36,51.9,-0.36803,0.00031,14.19871]
[1779877502235,31.8,75894.12,51.9,-0.3678,0.00031,14.19588]
[1779877506074,31.81,75892.44,51.9,-0.36833,0.00031,14.20233]
[1779877508224,31.81,75892.62,51.9,-0.36827,0.00031,14.20167]
[1779877513831,31.81,75893.28,51.9,-0.36808,0.00031,14.19934]
[1779877519111,31.81,75894.2,51.9,-0.3678,0.00031,14.19594]
[1779877519183,31.81,75894.2,51.9,-0.3678,0.00031,14.19594]
[1779877520612,31.81,75897.59,51.9,-0.36674,0.00031,14.18306]
[1779877529945,31.82,75899.39,51.9,-0.3662,0.00031,14.17649]
[1779877530882,31.82,75899.39,51.9,-0.3662,0.00031,14.17649]
[1779877531232,31.82,75899.39,51.9,-0.3662,0.00031,14.17649]
[1779877532286,31.82,75899.39,51.9,-0.36616,0.00031,14.17045]
[1779877532331,31.82,75899.39,51.9,-0.36616,0.00031,14.17045]
[1779877534826,31.82,75901.3,51.9,-0.36557,0.00031,14.16318]
[1779877536017,31.83,75902.91,51.9,-0.36507,0.00031,14.15696]
[1779877536360,31.83,75906.38,51.9,-0.36398,0.00031,14.14345]
[1779877541652,31.83,75906.24,51.9,-0.36404,0.00031,14.14414]
[1779877541660,31.83,75906.24,51.9,-0.36404,0.00031,14.14414]
[1779877541800,31.83,75906.24,51.9,-0.36404,0.00031,14.14414]
[1779877542204,31.83,75906.24,51.9,-0.36404,0.00031,14.14414]
[1779877542412,31.83,75907.49,51.9,-0.36365,0.00031,14.13927]
[1779877543257,31.83,75907.49,51.9,-0.36365,0.00031,14.13927]
[1779877549080,31.83,75908.86,51.9,-0.36322,0.00031,14.13389]
[1779877554346,31.83,75909.28,51.9,-0.36309,0.00031,14.13223]
[1779877554350,31.83,75909.28,51.9,-0.36309,0.00031,14.13223]
[1779877556018,31.83,75909.28,51.9,-0.36309,0.00031,14.13223]
[1779877556512,31.83,75909.28,51.9,-0.36309,0.00031,14.13223]
[1779877564074,31.83,75908.41,51.9,-0.36336,0.00031,14.13563]
[1779877568232,31.83,75912.06,51.9,-0.36222,0.00031,14.12121]
[1779877574609,31.83,75914.37,51.9,-0.3615,0.00031,14.11207]
[1779877581023,31.83,75914.3,51.9,-0.36153,0.00031,14.11243]
[1779877586591,31.83,75914.3,51.9,-0.36153,0.00031,14.11244]
[1779877587437,31.83,75916.96,51.9,-0.3607,0.00031,14.10185]
[1779877588305,31.83,75916.96,51.9,-0.3607,0.00031,14.10185]
[1779877589049,31.83,75917.49,51.9,-0.36053,0.00031,14.09973]
[1779877590667,31.83,75918.03,51.9,-0.36036,0.00031,14.09755]
[1779877591377,31.83,75918.33,51.9,-0.36022,0.00031,14.09021]
[1779877596499,31.83,75917.38,51.9,-0.36051,0.00031,14.09396]
[1779877602658,31.83,75917.38,51.9,-0.3605,0.00031,14.09384]
[1779877602765,31.83,75917.42,51.9,-0.36049,0.00031,14.09366]
[1779877602770,31.83,75917.42,51.9,-0.36049,0.00031,14.09366]
[1779877603028,31.83,75917.42,51.9,-0.36049,0.00031,14.09366]
[1779877606213,31.83,75921.68,51.9,-0.35915,0.00031,14.07643]
[1779877606271,31.83,75921.68,51.9,-0.35915,0.00031,14.07643]
[1779877606314,31.83,75921.68,51.9,-0.35915,0.00031,14.07643]
[1779877606614,31.83,75921.68,51.9,-0.35915,0.00031,14.07643]
[1779877606642,31.83,75923.97,51.9,-0.35844,0.00031,14.06709]
[1779877607060,31.83,75923.97,51.9,-0.35844,0.00031,14.06709]
[1779877607070,31.83,75923.97,51.9,-0.35844,0.00031,14.06709]
[1779877607490,31.83,75924.99,51.9,-0.35812,0.00031,14.06289]
[1779877608417,31.83,75924.99,51.9,-0.35812,0.00031,14.06289]
[1779877609083,31.82,75924.98,51.9,-0.35812,0.00031,14.06289]
[1779877612239,31.82,75926.62,51.9,-0.3576,0.00031,14.05608]
[1779877612245,31.82,75926.62,51.9,-0.3576,0.00031,14.05608]
[1779877614458,31.82,75925.87,51.9,-0.35783,0.00031,14.05911]
[1779877616150,31.82,75926.08,51.9,-0.35776,0.00031,14.05822]
[1779877616666,31.82,75926.08,51.9,-0.35776,0.00031,14.05822]
[1779877626623,31.82,75927.26,51.9,-0.35738,0.00031,14.05318]
[1779877631658,31.82,75927.99,51.9,-0.35715,0.00031,14.05014]
[1779877632592,31.82,75927.99,51.9,-0.35715,0.00031,14.05014]
[1779877636223,31.82,75926.91,51.9,-0.35748,0.00031,14.05454]
[1779877636241,31.82,75926.91,51.9,-0.35748,0.00031,14.05454]
[1779877638202,31.82,75927.59,51.9,-0.35727,0.00031,14.05174]
[1779877639353,31.82,75928.57,51.9,-0.35696,0.00031,14.0477]
[1779877640871,31.82,75929.06,51.9,-0.35681,0.00031,14.04567]
[1779877644597,31.82,75927.31,51.9,-0.35735,0.00031,14.05285]
[1779877645244,31.82,75926.94,51.9,-0.35747,0.00031,14.05435]
[1779877645447,31.82,75926.94,51.9,-0.35747,0.00031,14.05435]
[1779877645871,31.82,75927.21,51.9,-0.35738,0.00031,14.05324]
[1779877651752,31.81,75928.62,51.9,-0.35694,0.00031,14.04742]
[1779877655658,31.81,75929.07,51.9,-0.35675,0.00031,14.03943]
[1779877655818,31.81,75928.69,51.9,-0.35687,0.00031,14.04099]
[1779877656811,31.81,75926.62,51.9,-0.35751,0.00031,14.04949]
[1779877657454,31.81,75921.17,51.9,-0.35921,0.00031,14.07169]
[1779877662632,31.81,75922.98,51.9,-0.35864,0.00031,14.06429]
[1779877667169,31.81,75922.75,51.9,-0.35871,0.00031,14.06518]
[1779877672949,31.81,75923.48,51.9,-0.35848,0.00031,14.06213]
[1779877677984,31.81,75921.8,51.9,-0.359,0.00031,14.06891]
[1779877680408,31.81,75921.74,51.9,-0.35902,0.00031,14.06914]
[1779877680577,31.81,75921.74,51.9,-0.35902,0.00031,14.06914]
[1779877680713,31.81,75921.69,51.9,-0.35903,0.00031,14.06932]
[1779877681208,31.81,75921.69,51.9,-0.35903,0.00031,14.06932]
[1779877681629,31.81,75907.96,51.9,-0.36333,0.00031,14.12421]
[1779877682578,31.81,75907.96,51.9,-0.36333,0.00031,14.12421]
[1779877682743,31.81,75907.96,51.9,-0.36333,0.00031,14.12421]
[1779877683846,31.81,75904.21,51.9,-0.3645,0.00031,14.13891]
[1779877684002,31.81,75904.21,51.9,-0.3645,0.00031,14.13891]
[1779877684257,31.81,75904.21,51.9,-0.3645,0.00031,14.13891]
[1779877685003,31.81,75904.42,51.9,-0.36444,0.00031,14.13808]
[1779877685259,31.81,75904.42,51.9,-0.36444,0.00031,14.13808]
[1779877685511,31.81,75904.42,51.9,-0.36444,0.00031,14.13808]
[1779877685761,31.81,75904.42,51.9,-0.36444,0.00031,14.13808]
[1779877686012,31.81,75904.3,51.9,-0.36447,0.00031,14.13852]
[1779877686215,31.81,75904.3,51.9,-0.36447,0.00031,14.13852]
[1779877686264,31.81,75904.3,51.9,-0.36447,0.00031,14.13852]
[1779877686900,31.81,75904.69,51.9,-0.36435,0.00031,14.137]
[1779877687019,31.81,75904.69,51.9,-0.36435,0.00031,14.137]
[1779877687348,31.81,75904.69,51.9,-0.36435,0.00031,14.137]
[1779877689600,31.81,75905.2,51.9,-0.36419,0.00031,14.13498]
[1779877689697,31.81,75905.22,51.9,-0.36418,0.00031,14.13488]
[1779877690678,31.81,75905.22,51.9,-0.36418,0.00031,14.13488]
[1779877692176,31.81,75905.73,51.9,-0.36402,0.00031,14.1329]
[1779877697380,31.81,75905.85,51.9,-0.36399,0.00031,14.13253]
[1779877697720,31.81,75905.85,51.9,-0.36399,0.00031,14.13253]
[1779877698124,31.81,75905.73,51.9,-0.36403,0.00031,14.13301]
[1779877700037,31.81,75905.73,51.9,-0.36403,0.00031,14.13301]
[1779877700138,31.81,75906.03,51.9,-0.36394,0.00031,14.13187]
[1779877702506,31.81,75907.04,51.9,-0.36362,0.00031,14.12792]
[1779877703174,31.81,75907.06,51.9,-0.36362,0.00031,14.12786]
[1779877703413,31.81,75907.06,51.9,-0.36362,0.00031,14.12786]
[1779877703457,31.81,75907.06,51.9,-0.36362,0.00031,14.12786]
[1779877703560,31.81,75907.5,51.9,-0.36348,0.00031,14.12615]
[1779877704396,31.81,75907.5,51.9,-0.36348,0.00031,14.12615]
[1779877705175,31.81,75905.57,51.9,-0.36409,0.00031,14.13375]
[1779877707137,31.81,75903.47,51.9,-0.36475,0.00031,14.14201]
[1779877708307,31.81,75904.09,51.9,-0.36456,0.00031,14.13964]
[1779877708961,31.81,75903.34,51.9,-0.3648,0.00031,14.14256]
[1779877709201,31.82,75897.08,51.9,-0.36676,0.00031,14.16682]
[1779877710003,31.82,75897.08,51.9,-0.36676,0.00031,14.16682]
[1779877711209,31.82,75894.19,51.9,-0.36768,0.00031,14.1779]
[1779877715027,31.81,75891.49,51.9,-0.36848,0.00032,14.18206]
[1779877720680,31.82,75892.7,51.9,-0.3681,0.00031,14.17749]
[1779877722011,31.82,75892.37,51.9,-0.3682,0.00032,14.17877]
[1779877722480,31.82,75892.37,51.9,-0.3682,0.00032,14.17877]
[1779877723123,31.82,75891.53,51.9,-0.36847,0.00032,14.18197]
[1779877724344,31.82,75891.56,51.9,-0.36846,0.00032,14.18186]
[1779877724472,31.82,75891.56,51.9,-0.36846,0.00032,14.18186]
[1779877724726,31.82,75891.56,51.9,-0.36846,0.00032,14.18186]
[1779877724975,31.82,75892.52,51.9,-0.36816,0.00031,14.17823]
[1779877725394,31.82,75892.52,51.9,-0.36816,0.00031,14.17823]
[1779877725478,31.82,75892.52,51.9,-0.36816,0.00031,14.17823]
[1779877725594,31.82,75892.52,51.9,-0.36816,0.00031,14.17823]
[1779877725974,31.82,75892.54,51.9,-0.36815,0.00031,14.17816]
[1779877725985,31.82,75892.54,51.9,-0.36815,0.00031,14.17816]
[1779877727335,31.82,75892.54,51.9,-0.36815,0.00031,14.17816]
[1779877727994,31.82,75892.54,51.9,-0.36815,0.00031,14.17817]
[1779877728244,31.82,75892.54,51.9,-0.36815,0.00031,14.17817]
[1779877728681,31.82,75892.54,51.9,-0.36815,0.00031,14.17817]
[1779877728746,31.82,75892.54,51.9,-0.36815,0.00031,14.17817]
[1779877729248,31.82,75892.58,51.9,-0.36814,0.00031,14.17804]
[1779877729501,31.82,75892.58,51.9,-0.36814,0.00031,14.17804]
[1779877729754,31.82,75892.58,51.9,-0.36814,0.00031,14.17804]
[1779877734587,31.82,75892.4,51.9,-0.3682,0.00031,14.17877]
[1779877734881,31.82,75892.4,51.9,-0.3682,0.00031,14.17878]
[1779877735033,31.82,75892.4,51.9,-0.3682,0.00031,14.17878]
[1779877735937,31.82,75892.19,51.9,-0.36827,0.00032,14.17958]
[1779877736050,31.82,75892.19,51.9,-0.36827,0.00032,14.17958]
[1779877745452,31.82,75893.21,51.9,-0.36796,0.00031,14.17578]
[1779877750488,31.82,75894.67,51.9,-0.3675,0.00031,14.17028]
[1779877755523,31.82,75894.9,51.9,-0.36743,0.00031,14.16947]
[1779877761565,31.83,75895.7,51.9,-0.36719,0.00031,14.16651]
[1779877763833,31.83,75895.7,51.9,-0.36719,0.00031,14.16651]
[1779877771723,31.83,75895.77,51.9,-0.36717,0.00031,14.16633]
[1779877773649,31.83,75903.29,51.9,-0.36477,0.00031,14.13131]
[1779877773870,31.83,75903.29,51.9,-0.36477,0.00031,14.13131]
[1779877774683,31.83,75903.29,51.9,-0.36477,0.00031,14.13131]
[1779877774763,31.83,75903.64,51.9,-0.36467,0.00031,14.12998]
[1779877780679,31.83,75904.78,51.9,-0.36432,0.00031,14.12567]
[1779877786740,31.84,75904.46,51.9,-0.36443,0.00031,14.12709]
[1779877787958,31.84,75904.45,51.9,-0.36444,0.00031,14.12715]
[1779877787998,31.84,75904.45,51.9,-0.36444,0.00031,14.12715]
[1779877788011,31.84,75904.45,51.9,-0.36444,0.00031,14.12715]
[1779877788053,31.84,75904.45,51.9,-0.36444,0.00031,14.12715]
[1779877788753,31.84,75897.83,51.9,-0.36652,0.00031,14.15284]
[1779877788963,31.84,75897.83,51.9,-0.36652,0.00031,14.15284]
[1779877789695,31.84,75897.83,51.9,-0.36652,0.00031,14.15284]
[1779877789762,31.84,75890.04,51.9,-0.36897,0.00032,14.18255]
[1779877794290,31.84,75886.45,51.9,-0.3701,0.00032,14.19598]
[1779877794615,31.84,75886.45,51.9,-0.3701,0.00032,14.19598]
[1779877794867,31.84,75886.45,51.9,-0.3701,0.00032,14.19598]
[1779877795050,31.84,75886.58,51.9,-0.37006,0.00032,14.19548]
[1779877795228,31.84,75886.58,51.9,-0.37006,0.00032,14.19548]
[1779877795368,31.84,75886.58,51.9,-0.37006,0.00032,14.19548]
[1779877796236,31.84,75886.99,51.9,-0.36993,0.00032,14.19392]
[1779877802350,31.83,75887.8,51.9,-0.36966,0.00032,14.19075]
[1779877806840,31.83,75887.8,51.9,-0.36966,0.00032,14.19072]
[1779877807906,31.83,75893.3,51.9,-0.36791,0.00031,14.16977]
[1779877809950,31.83,75895.16,51.9,-0.36733,0.00031,14.16266]
[1779877810779,31.83,75902.13,51.9,-0.36513,0.00031,14.13579]
[1779877812131,31.83,75901.97,51.9,-0.36518,0.00031,14.13641]
[1779877812196,31.83,75901.97,51.9,-0.36518,0.00031,14.13641]
[1779877812399,31.83,75901.97,51.9,-0.36519,0.00031,14.13642]
[1779877817742,31.83,75905.04,51.9,-0.36423,0.00031,14.12462]
[1779877819348,31.83,75906.67,51.9,-0.36373,0.00031,14.11831]
[1779877822015,31.84,75906.85,51.9,-0.36368,0.00031,14.11769]
[1779877822535,31.84,75906.85,51.9,-0.36368,0.00031,14.11773]
[1779877823023,31.84,75906.85,51.9,-0.36368,0.00031,14.11773]
[1779877824239,31.84,75906.85,51.9,-0.36368,0.00031,14.11774]
[1779877824701,31.84,75906.85,51.9,-0.36368,0.00031,14.11774]
[1779877825817,31.84,75906.85,51.9,-0.36368,0.00031,14.11776]
[1779877825919,31.84,75906.85,51.9,-0.36369,0.00031,14.11777]
[1779877828774,31.84,75905.28,51.9,-0.36418,0.00031,14.12393]
[1779877828842,31.84,75905.25,51.9,-0.36419,0.00031,14.12407]
[1779877833970,31.84,75904.69,51.9,-0.36433,0.00031,14.12029]
[1779877837782,31.84,75903.94,51.9,-0.36457,0.00031,14.12335]
[1779877837813,31.84,75903.94,51.9,-0.36458,0.00031,14.12338]
[1779877839604,31.84,75903.98,51.9,-0.36456,0.00031,14.12323]
[1779877839605,31.84,75903.98,51.9,-0.36456,0.00031,14.12323]
[1779877840683,31.84,75903.98,51.9,-0.36456,0.00031,14.12323]
[1779877843443,31.84,75903.99,51.9,-0.36456,0.00031,14.1232]
[1779877843784,31.84,75903.99,51.9,-0.36456,0.00031,14.1232]
[1779877843886,31.84,75903.99,51.9,-0.36456,0.00031,14.12324]
[1779877844902,31.84,75903.99,51.9,-0.36456,0.00031,14.12324]
[1779877844926,31.84,75903.99,51.9,-0.36456,0.00031,14.12324]
[1779877845917,31.85,75897.6,51.9,-0.36657,0.00031,14.14802]
[1779877846213,31.85,75897.6,51.9,-0.36657,0.00031,14.14802]
[1779877846357,31.85,75892.31,51.9,-0.36824,0.00031,14.16823]
[1779877847666,31.85,75892.31,51.9,-0.36824,0.00031,14.16823]
[1779877852884,31.84,75892.02,51.9,-0.36832,0.00032,14.16924]
[1779877856322,31.84,75891.65,51.9,-0.36843,0.00032,14.17055]
[1779877858616,31.84,75892.16,51.9,-0.36827,0.00032,14.1686]
[1779877860444,31.84,75892.75,51.9,-0.36808,0.00031,14.16633]
[1779877862390,31.84,75888.04,51.9,-0.36956,0.00032,14.18409]
[1779877868327,31.84,75888.75,51.9,-0.36933,0.00032,14.18128]
[1779877869569,31.84,75888.75,51.9,-0.36933,0.00032,14.18128]
[1779877873676,31.83,75890.86,51.9,-0.36866,0.00032,14.17321]
[1779877876513,31.83,75891.94,51.9,-0.36831,0.00032,14.16907]
[1779877877150,31.83,75892.5,51.9,-0.36813,0.00032,14.16695]
[1779877877614,31.83,75892.5,51.9,-0.36813,0.00032,14.16695]
[1779877888467,31.83,75894.46,51.9,-0.36751,0.00031,14.15934]
[1779877894509,31.83,75897.49,51.9,-0.3665,0.00031,14.14158]
[1779877900551,31.83,75897.2,51.9,-0.36659,0.00031,14.14271]
[1779877905586,31.83,75898.81,51.9,-0.36609,0.00031,14.13652]
[1779877909614,31.83,75903.48,51.9,-0.36462,0.00031,14.11843]
[1779877910240,31.83,75903.48,51.9,-0.36462,0.00031,14.11843]
[1779877915363,31.83,75904.25,51.9,-0.36439,0.00031,14.11553]
[1779877917480,31.83,75904.48,51.9,-0.36432,0.00031,14.11465]
[1779877921146,31.83,75903.69,51.9,-0.36457,0.00031,14.11781]
[1779877921865,31.83,75903.69,51.9,-0.36457,0.00031,14.11781]
[1779877922233,31.84,75902.01,51.9,-0.3651,0.00031,14.12438]
[1779877922875,31.84,75894.75,51.9,-0.36739,0.00031,14.15239]
[1779877923551,31.84,75894.75,51.9,-0.36739,0.00031,14.15239]
[1779877925337,31.84,75894.24,51.9,-0.36755,0.00031,14.15435]
[1779877927080,31.84,75894.17,51.9,-0.36757,0.00031,14.15464]
[1779877930207,31.84,75894.28,51.9,-0.36754,0.00031,14.15425]
[1779877935797,31.84,75894.24,51.9,-0.36756,0.00031,14.15447]
[1779877939335,31.84,75892.71,51.9,-0.36804,0.00032,14.16034]
[1779877939617,31.84,75892.71,51.9,-0.36804,0.00032,14.16034]
[1779877939842,31.84,75892.71,51.9,-0.36804,0.00032,14.16034]
[1779877940401,31.84,75892.1,51.9,-0.36824,0.00032,14.16266]
[1779877940913,31.84,75892.1,51.9,-0.36824,0.00032,14.16266]
[1779877941013,31.84,75889.94,51.9,-0.36892,0.00032,14.17083]
[1779877942400,31.84,75888.84,51.9,-0.36926,0.00032,14.17499]
[1779877945721,31.84,75888.13,51.9,-0.36949,0.00032,14.17767]
[1779877949869,31.84,75889.11,51.9,-0.36918,0.00032,14.17399]
[1779877951212,31.84,75888.37,51.9,-0.36941,0.00032,14.17678]
[1779877951910,31.84,75888.34,51.9,-0.36938,0.00032,14.1708]
[1779877952872,31.84,75888.34,51.9,-0.36938,0.00032,14.1708]
[1779877957952,31.84,75887.7,51.9,-0.36959,0.00032,14.17329]
[1779877959900,31.84,75887.7,51.9,-0.36959,0.00032,14.17329]
[1779877959913,31.84,75887.7,51.9,-0.36959,0.00032,14.17329]
[1779877959966,31.84,75884.88,51.9,-0.37048,0.00032,14.18389]
[1779877960073,31.84,75884.88,51.9,-0.37048,0.00032,14.18389]
[1779877960574,31.84,75884.88,51.9,-0.37048,0.00032,14.18389]
[1779877962446,31.84,75882.94,51.9,-0.3711,0.00032,14.19117]
[1779877963163,31.84,75883.08,51.9,-0.37105,0.00032,14.19067]
[1779877963470,31.84,75883.08,51.9,-0.37105,0.00032,14.19067]
[1779877963649,31.84,75883.08,51.9,-0.37105,0.00032,14.19067]
[1779877963995,31.84,75883.95,51.9,-0.37078,0.00032,14.18748]
[1779877968802,31.85,75883.82,51.9,-0.37084,0.00032,14.18812]
[1779877969431,31.85,75883.46,51.9,-0.37095,0.00032,14.1895]
[1779877971176,31.85,75882.18,51.9,-0.37136,0.00032,14.19434]
[1779877971489,31.85,75882.18,51.9,-0.37136,0.00032,14.19434]
[1779877977087,31.86,75882.42,51.9,-0.37131,0.00032,14.19372]
[1779877982852,31.86,75882.07,51.9,-0.37144,0.00032,14.1952]
[1779877983265,31.86,75882.07,51.9,-0.37144,0.00032,14.19529]
[1779877987847,31.87,75880.93,51.9,-0.37181,0.00032,14.19962]
[1779877990539,31.87,75881.96,51.9,-0.37149,0.00032,14.19591]
[1779877992344,31.87,75879.58,51.9,-0.37225,0.00032,14.20476]
[1779877993009,31.87,75879.58,51.9,-0.37225,0.00032,14.20476]
[1779877993367,31.87,75878.97,51.9,-0.37245,0.00032,14.20706]
[1779877997234,31.87,75879.04,51.9,-0.37244,0.00032,14.20691]
[1779877997915,31.87,75879.04,51.9,-0.37244,0.00032,14.20691]
[1779878000032,31.87,75878.6,51.9,-0.37258,0.00032,14.20855]
[1779878000127,31.87,75878.96,51.9,-0.37247,0.00032,14.20728]
[1779878000445,31.87,75878.96,51.9,-0.37247,0.00032,14.20728]
[1779878000464,31.87,75878.96,51.9,-0.37247,0.00032,14.20728]
[1779878000476,31.87,75878.96,51.9,-0.37247,0.00032,14.20728]
[1779878000590,31.87,75878.96,51.9,-0.37247,0.00032,14.20728]
[1779878001108,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001167,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001308,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001314,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001337,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001426,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001674,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001723,31.87,75870.77,51.9,-0.37506,0.00032,14.23711]
[1779878001818,31.87,75863.8,51.9,-0.37727,0.00032,14.26199]
[1779878002303,31.87,75863.8,51.9,-0.37727,0.00032,14.26199]
[1779878003063,31.88,75858.41,51.9,-0.37899,0.00032,14.28094]
[1779878004186,31.88,75854.88,51.9,-0.38011,0.00032,14.2932]
[1779878004279,31.88,75854.88,51.9,-0.38011,0.00032,14.2932]
[1779878005347,31.87,75854.53,51.9,-0.38022,0.00032,14.2944]
[1779878005537,31.87,75854.53,51.9,-0.38022,0.00032,14.2944]
[1779878005788,31.87,75854.53,51.9,-0.38022,0.00032,14.2944]
[1779878007763,31.87,75854.39,51.9,-0.38026,0.00032,14.29487]
[1779878007785,31.87,75854.39,51.9,-0.38026,0.00032,14.29487]
[1779878007788,31.87,75854.39,51.9,-0.38026,0.00032,14.29487]
[1779878007924,31.87,75853.41,51.9,-0.38057,0.00032,14.29823]
[1779878008847,31.87,75849.35,51.9,-0.38187,0.00032,14.31214]
[1779878014206,31.87,75849.0,51.9,-0.38194,0.00032,14.30732]
[1779878017670,31.88,75850.97,51.9,-0.38131,0.00032,14.30062]
[1779878017770,31.88,75850.97,51.9,-0.38131,0.00032,14.30062]
[1779878017814,31.88,75850.97,51.9,-0.38131,0.00032,14.30062]
[1779878018113,31.88,75850.97,51.9,-0.38131,0.00032,14.30062]
[1779878018965,31.88,75850.84,51.9,-0.38136,0.00032,14.30108]
[1779878019033,31.88,75843.35,51.9,-0.38375,0.00032,14.32646]
[1779878020223,31.88,75842.69,51.9,-0.38396,0.00032,14.32868]
[1779878022676,31.88,75841.73,51.9,-0.38426,0.00032,14.33189]
[1779878023948,31.88,75841.72,51.9,-0.38427,0.00032,14.33193]
[1779878029452,31.88,75839.72,51.9,-0.38491,0.00032,14.33859]
[1779878030927,31.88,75839.72,51.9,-0.38491,0.00032,14.33859]
[1779878030968,31.88,75839.72,51.9,-0.38491,0.00032,14.33859]
[1779878035813,31.88,75839.19,51.9,-0.38508,0.00032,14.34034]
[1779878041538,31.88,75838.71,51.9,-0.38523,0.00032,14.34192]
[1779878042715,31.88,75838.71,51.9,-0.38523,0.00032,14.34192]
[1779878042816,31.88,75839.42,51.9,-0.385,0.00032,14.33956]
[1779878046456,31.88,75838.73,51.9,-0.38522,0.00032,14.34187]
[1779878046929,31.88,75838.73,51.9,-0.38522,0.00032,14.34187]
[1779878046958,31.88,75838.73,51.9,-0.38522,0.00032,14.34187]
[1779878048574,31.88,75833.58,51.9,-0.38687,0.00032,14.3588]
[1779878048576,31.88,75833.58,51.9,-0.38687,0.00032,14.3588]
[1779878050208,31.88,75831.17,51.9,-0.38764,0.00032,14.36664]
[1779878050702,31.88,75831.17,51.9,-0.38764,0.00032,14.36664]
[1779878051049,31.88,75830.32,51.9,-0.38792,0.00032,14.36941]
[1779878052221,31.88,75829.29,51.9,-0.38825,0.00032,14.37274]
[1779878057146,31.88,75828.86,51.9,-0.38839,0.00032,14.37419]
[1779878057155,31.88,75828.86,51.9,-0.38839,0.00032,14.37419]
[1779878057157,31.88,75828.86,51.9,-0.38839,0.00032,14.37419]
[1779878057401,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878057561,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878057565,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878057575,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878057634,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878057670,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878057697,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878058062,31.88,75828.74,51.9,-0.38843,0.00032,14.37459]
[1779878058162,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058191,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058332,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058389,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058417,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058469,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058567,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058607,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878058950,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878059100,31.88,75821.82,51.9,-0.39066,0.00032,14.39667]
[1779878059123,31.88,75804.64,51.9,-0.39618,0.00032,14.44945]
[1779878059647,31.88,75804.64,51.9,-0.39618,0.00032,14.44945]
[1779878059773,31.88,75804.64,51.9,-0.39618,0.00032,14.44945]
[1779878059800,31.88,75804.64,51.9,-0.39618,0.00032,14.44945]
[1779878060024,31.88,75794.97,51.9,-0.3993,0.00032,14.47793]
[1779878060817,31.88,75794.97,51.9,-0.3993,0.00032,14.47793]
[1779878061153,31.88,75794.97,51.9,-0.3993,0.00032,14.47793]
[1779878061349,31.88,75796.05,51.9,-0.39895,0.00032,14.47479]
[1779878061484,31.88,75796.05,51.9,-0.39895,0.00032,14.47479]
[1779878062198,31.88,75797.45,51.9,-0.3985,0.00032,14.47069]
[1779878062200,31.88,75797.45,51.9,-0.3985,0.00032,14.47069]
[1779878062974,31.88,75797.45,51.9,-0.3985,0.00032,14.47069]
[1779878063075,31.88,75804.41,51.9,-0.39625,0.00032,14.45012]
[1779878068675,31.88,75804.64,51.9,-0.39618,0.00032,14.44945]
[1779878071181,31.88,75804.8,51.9,-0.39613,0.00032,14.44898]
[1779878071188,31.88,75804.65,51.9,-0.39618,0.00032,14.44943]
[1779878071752,31.88,75805.44,51.9,-0.39589,0.00032,14.44108]
[1779878076787,31.88,75804.1,51.9,-0.39633,0.00032,14.44514]
[1779878078805,31.88,75803.75,51.9,-0.39644,0.00032,14.4462]
[1779878088174,31.89,75805.4,51.9,-0.39592,0.00032,14.44138]
[1779878093267,31.89,75802.94,51.9,-0.39673,0.00032,14.44891]
[1779878094368,31.89,75802.56,51.9,-0.39686,0.00032,14.45005]
[1779878095083,31.89,75802.56,51.9,-0.39686,0.00032,14.45005]
[1779878103116,31.9,75800.37,51.9,-0.39757,0.00032,14.45664]
[1779878104899,31.9,75801.44,51.9,-0.39723,0.00032,14.45352]
[1779878107336,31.9,75800.48,51.9,-0.39754,0.00032,14.45638]
[1779878108111,31.9,75800.48,51.9,-0.39754,0.00032,14.45638]
[1779878108115,31.9,75800.48,51.9,-0.39754,0.00032,14.45638]
[1779878108206,31.9,75800.48,51.9,-0.39754,0.00032,14.45638]
[1779878108135,31.9,75798.38,51.9,-0.39822,0.00032,14.46255]
[1779878108490,31.9,75798.38,51.9,-0.39822,0.00032,14.46255]
[1779878109014,31.9,75797.01,51.9,-0.39866,0.00032,14.46655]
[1779878109931,31.9,75797.01,51.9,-0.39866,0.00032,14.46655]
[1779878110139,31.9,75796.97,51.9,-0.39868,0.00032,14.46667]
[1779878110696,31.9,75796.97,51.9,-0.39868,0.00032,14.46667]
[1779878111730,31.9,75796.97,51.9,-0.39868,0.00032,14.46667]
[1779878115647,31.9,75797.07,51.9,-0.39865,0.00032,14.46647]
[1779878118827,31.9,75796.88,51.9,-0.39872,0.00032,14.46707]
[1779878119053,31.9,75796.88,51.9,-0.39872,0.00032,14.46707]
[1779878119084,31.91,75796.84,51.9,-0.39874,0.00032,14.46722]
[1779878119334,31.91,75796.84,51.9,-0.39874,0.00032,14.46722]
[1779878121322,31.91,75799.32,51.9,-0.39794,0.00032,14.46001]
[1779878126103,31.91,75800.63,51.9,-0.39753,0.00032,14.45625]
[1779878130220,31.91,75804.73,51.9,-0.39621,0.00032,14.44415]
[1779878130357,31.91,75806.78,51.9,-0.39556,0.00032,14.43803]
[1779878130360,31.91,75806.78,51.9,-0.39556,0.00032,14.43803]
[1779878131734,31.91,75808.26,51.9,-0.39504,0.00032,14.4276]
[1779878132176,31.91,75809.91,51.9,-0.39451,0.00032,14.42261]
[1779878133850,31.92,75809.54,51.9,-0.39463,0.00032,14.42375]
[1779878136243,31.92,75808.37,51.9,-0.39501,0.00032,14.42731]
[1779878137211,31.92,75807.73,51.9,-0.39522,0.00032,14.42926]
[1779878142246,31.92,75808.49,51.9,-0.39498,0.00032,14.42701]
[1779878144770,31.92,75808.55,51.9,-0.39496,0.00032,14.42684]
[1779878144780,31.92,75808.6,51.9,-0.39495,0.00032,14.4267]
[1779878145499,31.92,75808.6,51.9,-0.39495,0.00032,14.4267]
[1779878145898,31.92,75808.6,51.9,-0.39495,0.00032,14.4267]
[1779878145938,31.92,75808.6,51.9,-0.39495,0.00032,14.4267]
[1779878146347,31.92,75808.68,51.9,-0.39492,0.00032,14.42646]
[1779878154332,31.92,75812.1,51.9,-0.39383,0.00032,14.41614]
[1779878159368,31.92,75813.62,51.9,-0.39335,0.00032,14.41155]
[1779878164403,31.93,75813.46,51.9,-0.3934,0.00032,14.41211]
[1779878168219,31.93,75813.6,51.9,-0.39336,0.00032,14.41171]
[1779878171626,31.93,75813.43,51.9,-0.39342,0.00032,14.41228]
[1779878172726,31.93,75813.49,51.9,-0.39341,0.00032,14.41212]
[1779878173148,31.93,75819.55,51.9,-0.39146,0.00032,14.39337]
[1779878175484,31.93,75823.69,51.9,-0.39013,0.00032,14.38039]
[1779878180725,31.93,75824.13,51.9,-0.39,0.00032,14.37909]
[1779878186562,31.94,75823.96,51.9,-0.39007,0.00032,14.37975]
[1779878194618,31.94,75823.57,51.9,-0.39017,0.00032,14.37512]
[1779878199653,31.94,75824.07,51.9,-0.39002,0.00032,14.37363]
[1779878202268,31.94,75824.07,51.9,-0.39002,0.00032,14.37363]
[1779878205823,31.95,75824.55,51.9,-0.38987,0.00032,14.3722]
[1779878206112,31.95,75823.52,51.9,-0.39021,0.00032,14.37556]
[1779878206974,31.95,75823.52,51.9,-0.39021,0.00032,14.37556]
[1779878207036,31.95,75816.96,51.9,-0.39232,0.00032,14.39608]
[1779878212744,31.95,75820.28,51.9,-0.39126,0.00032,14.38587]
[1779878217779,31.96,75819.71,51.9,-0.39146,0.00032,14.38776]
[1779878219390,31.96,75820.15,51.9,-0.39132,0.00032,14.38643]
[1779878220572,31.96,75820.19,51.9,-0.39131,0.00032,14.3863]
[1779878226842,31.96,75821.92,51.9,-0.39077,0.00032,14.38105]
[1779878229043,31.96,75821.92,51.9,-0.39077,0.00032,14.38105]
[1779878231121,31.97,75823.41,51.9,-0.3903,0.00032,14.37643]
[1779878231156,31.97,75823.26,51.9,-0.39035,0.00032,14.37694]
[1779878232823,31.97,75823.44,51.9,-0.39029,0.00032,14.37637]
[1779878239933,31.97,75824.41,51.9,-0.38998,0.00032,14.37331]
[1779878240730,31.97,75824.41,51.9,-0.38998,0.00032,14.37331]
[1779878242708,31.97,75824.41,51.9,-0.38998,0.00032,14.37332]
[1779878242717,31.97,75824.41,51.9,-0.38998,0.00032,14.37332]
[1779878242777,31.97,75824.41,51.9,-0.38998,0.00032,14.37332]
[1779878243873,31.97,75826.84,51.9,-0.3892,0.00032,14.36561]
[1779878243918,31.97,75826.84,51.9,-0.3892,0.00032,14.36561]
[1779878245279,31.97,75827.94,51.9,-0.38885,0.00032,14.3621]
[1779878245751,31.97,75827.65,51.9,-0.38894,0.00032,14.36303]
[1779878247165,31.97,75828.11,51.9,-0.3888,0.00032,14.36157]
[1779878248067,31.97,75827.58,51.9,-0.38897,0.00032,14.36328]
[1779878248068,31.97,75827.58,51.9,-0.38897,0.00032,14.36328]
[1779878248558,31.97,75828.12,51.9,-0.3888,0.00032,14.36157]
[1779878248602,31.97,75828.12,51.9,-0.3888,0.00032,14.36157]
[1779878248995,31.97,75825.47,51.9,-0.38965,0.00032,14.37001]
[1779878249390,31.97,75825.47,51.9,-0.38965,0.00032,14.37001]
[1779878250118,31.97,75821.61,51.9,-0.39088,0.00032,14.3822]
[1779878254899,31.97,75820.45,51.9,-0.39122,0.00032,14.3799]
[1779878255038,31.97,75819.47,51.9,-0.39154,0.00032,14.38298]
[1779878261080,31.97,75820.87,51.9,-0.3911,0.00032,14.37867]
[1779878264350,31.97,75820.23,51.9,-0.39131,0.00032,14.3807]
[1779878266115,31.98,75824.88,51.9,-0.38982,0.00032,14.3661]
[1779878270235,31.98,75826.28,51.9,-0.38937,0.00032,14.36169]
[1779878275330,31.98,75827.11,51.9,-0.38912,0.00032,14.35914]
[1779878275340,31.98,75826.31,51.9,-0.38937,0.00032,14.3617]
[1779878275679,31.98,75826.31,51.9,-0.38937,0.00032,14.3617]
[1779878275744,31.98,75826.31,51.9,-0.38937,0.00032,14.3617]
[1779878281220,31.98,75827.16,51.9,-0.38911,0.00032,14.35906]
[1779878282226,31.98,75827.16,51.9,-0.38911,0.00032,14.35906]
[1779878287262,31.99,75827.32,51.9,-0.38907,0.00032,14.35868]
[1779878291964,31.99,75827.32,51.9,-0.38907,0.00032,14.35868]
[1779878292066,31.99,75827.32,51.9,-0.38908,0.00032,14.35877]
[1779878294134,31.99,75827.32,51.9,-0.38908,0.00032,14.3588]
[1779878296256,31.99,75827.32,51.9,-0.38908,0.00032,14.35885]
[1779878301360,31.99,75825.61,51.9,-0.38964,0.00032,14.36442]
[1779878306398,32.0,75825.84,51.9,-0.38958,0.00032,14.36379]
[1779878311433,32.0,75826.0,51.9,-0.3895,0.00032,14.35738]
[1779878316469,32.0,75826.6,51.9,-0.38932,0.00032,14.35558]
[1779878321504,32.01,75826.42,51.9,-0.38939,0.00032,14.35627]
[1779878326539,32.01,75825.88,51.9,-0.38957,0.00032,14.35809]
[1779878328104,32.01,75825.88,51.9,-0.38957,0.00032,14.35809]
[1779878328223,32.01,75825.88,51.9,-0.38957,0.00032,14.35809]
[1779878328392,32.01,75825.88,51.9,-0.38957,0.00032,14.35809]
[1779878328430,32.01,75825.88,51.9,-0.38957,0.00032,14.35809]
[1779878328408,32.01,75826.01,51.9,-0.38953,0.00032,14.35773]
[1779878328613,32.01,75826.01,51.9,-0.38953,0.00032,14.35773]
[1779878328905,32.01,75826.01,51.9,-0.38953,0.00032,14.35773]
[1779878329392,32.01,75826.01,51.9,-0.38953,0.00032,14.35773]
[1779878329435,32.01,75809.63,51.9,-0.39479,0.00032,14.40846]
[1779878329854,32.01,75809.63,51.9,-0.39479,0.00032,14.40846]
[1779878330347,32.01,75809.63,51.9,-0.39479,0.00032,14.40846]
[1779878330357,32.01,75809.63,51.9,-0.39479,0.00032,14.40846]
[1779878330445,32.01,75805.85,51.9,-0.396,0.00032,14.41981]
[1779878331279,32.01,75805.85,51.9,-0.396,0.00032,14.41981]
[1779878336594,32.02,75803.83,51.9,-0.39666,0.00032,14.4259]
[1779878339984,32.02,75803.64,51.9,-0.39673,0.00032,14.42648]
[1779878340285,32.02,75803.64,51.9,-0.39673,0.00032,14.42648]
[1779878340386,32.02,75803.64,51.9,-0.39673,0.00032,14.42651]
[1779878340632,32.02,75803.64,51.9,-0.39673,0.00032,14.42651]
[1779878345672,32.02,75803.18,51.9,-0.39688,0.00032,14.42788]
[1779878350707,32.02,75802.31,51.9,-0.39716,0.00032,14.43046]
[1779878352030,32.02,75802.31,51.9,-0.39716,0.00032,14.43046]
[1779878354490,32.02,75801.96,51.9,-0.39727,0.00032,14.43149]
[1779878356755,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878356833,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878356841,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878357097,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878357112,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878357175,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878357224,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878357291,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878357315,32.02,75800.63,51.9,-0.3977,0.00032,14.4354]
[1779878357410,32.02,75800.49,51.9,-0.39775,0.00032,14.43584]
[1779878357585,32.02,75800.49,51.9,-0.39775,0.00032,14.43584]
[1779878357796,32.02,75800.49,51.9,-0.39775,0.00032,14.43584]
[1779878358394,32.02,75800.49,51.9,-0.39775,0.00032,14.43584]
[1779878358428,32.02,75786.77,51.9,-0.40217,0.00032,14.47519]
[1779878358739,32.02,75786.77,51.9,-0.40217,0.00032,14.47519]
[1779878358787,32.02,75786.77,51.9,-0.40217,0.00032,14.47519]
[1779878358845,32.02,75780.71,51.9,-0.40413,0.00032,14.492]
[1779878363836,32.02,75778.52,51.9,-0.40484,0.00032,14.49797]
[1779878363938,32.02,75778.52,51.9,-0.40484,0.00032,14.49796]
[1779878365707,32.02,75778.54,51.9,-0.40483,0.00032,14.49792]
[1779878367894,32.02,75778.39,51.9,-0.40488,0.00032,14.49833]
[1779878367944,32.02,75778.18,51.9,-0.40495,0.00032,14.49892]
[1779878369550,32.02,75778.28,51.9,-0.40492,0.00032,14.49865]
[1779878369637,32.02,75778.28,51.9,-0.40492,0.00032,14.49865]
[1779878370439,32.02,75778.28,51.9,-0.40492,0.00032,14.49865]
[1779878370445,32.02,75782.93,51.9,-0.40341,0.00032,14.48589]
[1779878372346,32.02,75785.76,51.9,-0.40246,0.00032,14.47205]
[1779878373090,32.02,75785.76,51.9,-0.40246,0.00032,14.47205]
[1779878379911,32.02,75785.82,51.9,-0.40245,0.00032,14.47189]
[1779878386903,32.02,75785.28,51.9,-0.40262,0.00032,14.4734]
[1779878389272,32.02,75786.31,51.9,-0.40229,0.00032,14.47052]
[1779878389436,32.02,75786.31,51.9,-0.40229,0.00032,14.47052]
[1779878389468,32.02,75786.79,51.9,-0.40213,0.00032,14.46918]
[1779878389981,32.02,75780.46,51.9,-0.40418,0.00032,14.48673]
[1779878395016,32.02,75779.2,51.9,-0.40459,0.00032,14.49021]
[1779878400057,32.02,75780.82,51.9,-0.40407,0.00032,14.4858]
[1779878400206,32.02,75780.82,51.9,-0.40407,0.00032,14.4858]
[1779878402243,32.02,75781.35,51.9,-0.4039,0.00032,14.48436]
[1779878402716,32.02,75780.89,51.9,-0.40405,0.00032,14.48564]
[1779878403313,32.02,75775.46,51.9,-0.40581,0.00032,14.50041]
[1779878404206,32.02,75775.46,51.9,-0.40581,0.00032,14.50041]
[1779878405210,32.02,75772.41,51.9,-0.4068,0.00032,14.50859]
[1779878406196,32.02,75771.44,51.9,-0.40711,0.00032,14.51118]
[1779878406326,32.02,75771.44,51.9,-0.40711,0.00032,14.51118]
[1779878412135,32.03,75772.74,51.9,-0.40669,0.00032,14.50774]
[1779878416204,32.03,75773.05,51.9,-0.40659,0.00032,14.50694]
[1779878416306,32.03,75773.05,51.9,-0.4066,0.00032,14.50694]
[1779878417190,32.03,75773.05,51.9,-0.4066,0.00032,14.50694]
[1779878419555,32.03,75772.88,51.9,-0.40665,0.00032,14.50741]
[1779878419556,32.03,75772.88,51.9,-0.40665,0.00032,14.50741]
[1779878420299,32.03,75772.88,51.9,-0.40665,0.00032,14.50741]
[1779878420539,32.03,75771.91,51.9,-0.40697,0.00032,14.50999]
[1779878421681,32.03,75771.93,51.9,-0.40696,0.00032,14.50994]
[1779878422299,32.03,75772.41,51.9,-0.4068,0.00032,14.50867]
[1779878423761,32.03,75772.5,51.9,-0.40678,0.00032,14.50843]
[1779878425742,32.03,75776.24,51.9,-0.40557,0.00032,14.4984]
[1779878428865,32.03,75772.37,51.9,-0.40682,0.00032,14.50881]
[1779878432275,32.03,75776.22,51.9,-0.40554,0.00032,14.4925]
[1779878437311,32.03,75776.04,51.9,-0.40559,0.00032,14.49294]
[1779878442345,32.03,75776.01,51.9,-0.4056,0.00032,14.49301]
[1779878447381,32.03,75775.79,51.9,-0.40567,0.00032,14.4936]
[1779878453423,32.03,75775.8,51.9,-0.40567,0.00032,14.49357]
[1779878456255,32.03,75776.27,51.9,-0.40552,0.00032,14.4923]
[1779878456570,32.03,75772.97,51.9,-0.40658,0.00032,14.50117]
[1779878457451,32.03,75769.24,51.9,-0.40779,0.00032,14.51106]
[1779878461570,32.03,75768.69,51.9,-0.40797,0.00032,14.5125]
[1779878461671,32.02,75768.69,51.9,-0.40797,0.00032,14.51248]
[1779878467524,32.02,75769.32,51.9,-0.40776,0.00032,14.51077]
[1779878474573,32.02,75771.58,51.9,-0.40702,0.00032,14.5047]
[1779878480574,32.02,75772.74,51.9,-0.40663,0.00032,14.50156]
[1779878485752,32.01,75772.97,51.9,-0.40655,0.00032,14.50085]
[1779878490157,32.01,75772.98,51.9,-0.40654,0.00032,14.50073]
[1779878490337,32.01,75772.98,51.9,-0.40654,0.00032,14.50073]
[1779878490435,32.01,75771.69,51.9,-0.40695,0.00032,14.50412]
[1779878492968,32.01,75770.87,51.9,-0.40718,0.00032,14.50033]
[1779878496437,32.0,75769.56,51.9,-0.4076,0.00032,14.50377]
[1779878501123,32.0,75766.8,51.9,-0.40849,0.00032,14.51099]
[1779878501148,32.0,75766.8,51.9,-0.40849,0.00032,14.51099]
[1779878506801,32.0,75768.36,51.9,-0.40798,0.00032,14.50686]
[1779878512111,32.0,75767.66,51.9,-0.40821,0.00032,14.50868]
[1779878512332,32.0,75767.66,51.9,-0.40821,0.00032,14.50868]
[1779878519399,32.0,75767.61,51.9,-0.40822,0.00032,14.5088]
[1779878525934,32.0,75766.93,51.9,-0.40844,0.00032,14.51056]
[1779878529693,32.0,75766.93,51.9,-0.40844,0.00032,14.51055]
[1779878535411,32.0,75767.31,51.9,-0.40831,0.00032,14.50955]
[1779878540032,32.0,75774.3,51.9,-0.40604,0.00032,14.49096]
[1779878545067,31.99,75776.31,51.9,-0.40538,0.00032,14.48543]
[1779878548302,31.99,75776.56,51.9,-0.4053,0.00032,14.48472]
[1779878553564,31.99,75776.56,51.9,-0.40526,0.00032,14.47869]
[1779878558300,31.99,75776.42,51.9,-0.4053,0.00032,14.47904]
[1779878558302,31.99,75776.42,51.9,-0.4053,0.00032,14.47904]
[1779878558324,31.99,75775.58,51.9,-0.40557,0.00032,14.4813]
[1779878558701,31.99,75775.58,51.9,-0.40557,0.00032,14.4813]
[1779878558835,31.99,75775.58,51.9,-0.40557,0.00032,14.4813]
[1779878564200,31.98,75776.04,51.9,-0.40541,0.00032,14.47995]
[1779878568141,31.98,75776.21,51.9,-0.40535,0.00032,14.47945]
[1779878568326,31.98,75776.21,51.9,-0.40535,0.00032,14.47945]
[1779878568420,31.98,75776.08,51.9,-0.40539,0.00032,14.47977]
[1779878575278,31.98,75775.97,51.9,-0.40542,0.00032,14.48002]
[1779878576480,31.98,75775.97,51.9,-0.40542,0.00032,14.48002]
[1779878581214,31.98,75775.73,51.9,-0.40549,0.00032,14.48064]
[1779878581320,31.98,75776.0,51.9,-0.4054,0.00032,14.4799]
[1779878587362,31.97,75776.16,51.9,-0.40534,0.00032,14.47941]
[1779878592399,31.97,75774.48,51.9,-0.40588,0.00032,14.48391]
[1779878593592,31.97,75774.48,51.9,-0.40588,0.00032,14.48391]
[1779878593674,31.97,75774.48,51.9,-0.40588,0.00032,14.48389]
[1779878594467,31.97,75774.48,51.9,-0.40588,0.00032,14.48389]
[1779878595155,31.97,75774.48,51.9,-0.40588,0.00032,14.48387]
[1779878599638,31.97,75774.45,51.9,-0.40589,0.00032,14.48392]
[1779878599708,31.97,75774.45,51.9,-0.40589,0.00032,14.48392]
[1779878599770,31.97,75774.45,51.9,-0.40588,0.00032,14.48391]
[1779878600370,31.97,75774.45,51.9,-0.40588,0.00032,14.48391]
[1779878605113,31.97,75778.93,51.9,-0.40443,0.00032,14.47171]
[1779878611530,31.97,75778.35,51.9,-0.40458,0.00032,14.46729]
[1779878615247,31.97,75779.13,51.9,-0.40433,0.00032,14.46514]
[1779878617572,31.97,75779.21,51.9,-0.4043,0.00032,14.4649]
[1779878627642,31.96,75779.43,51.9,-0.40422,0.00032,14.46422]
[1779878630692,31.96,75779.51,51.9,-0.40419,0.00032,14.46399]
[1779878632337,31.96,75780.05,51.9,-0.40401,0.00032,14.4625]
[1779878632676,31.96,75784.65,51.9,-0.40252,0.00032,14.44972]
[1779878632798,31.96,75784.65,51.9,-0.40252,0.00032,14.44972]
[1779878632972,31.96,75784.65,51.9,-0.40252,0.00032,14.44972]
[1779878633684,31.96,75789.0,51.9,-0.40111,0.00032,14.43745]
[1779878638719,31.96,75790.51,51.9,-0.40062,0.00032,14.43315]
[1779878643757,31.96,75791.29,51.9,-0.40037,0.00032,14.43093]
[1779878645671,31.96,75790.65,51.9,-0.40058,0.00032,14.43276]
[1779878645769,31.96,75796.93,51.9,-0.39854,0.00032,14.41464]
[1779878645798,31.96,75796.93,51.9,-0.39854,0.00032,14.41464]
[1779878646775,31.96,75798.39,51.9,-0.39807,0.00032,14.41037]
[1779878646823,31.96,75798.39,51.9,-0.39807,0.00032,14.41037]
[1779878646992,31.96,75798.39,51.9,-0.39807,0.00032,14.41037]
[1779878647782,31.96,75799.03,51.9,-0.39787,0.00032,14.4085]
[1779878647796,31.96,75799.03,51.9,-0.39787,0.00032,14.4085]
[1779878648789,31.96,75800.31,51.9,-0.39745,0.00032,14.40474]
[1779878649809,31.96,75800.31,51.9,-0.39745,0.00032,14.40474]
[1779878649942,31.96,75800.31,51.9,-0.39745,0.00032,14.40474]
[1779878649952,31.96,75800.31,51.9,-0.39745,0.00032,14.40474]
[1779878650020,31.96,75800.31,51.9,-0.39745,0.00032,14.40474]
[1779878650319,31.96,75800.31,51.9,-0.39745,0.00032,14.40474]
[1779878650731,31.96,75800.8,51.9,-0.3973,0.00032,14.40331]
[1779878651187,31.96,75784.58,51.9,-0.40254,0.00032,14.44993]
[1779878652564,31.96,75784.58,51.9,-0.40254,0.00032,14.44993]
[1779878652741,31.96,75782.04,51.9,-0.40337,0.00032,14.45698]
[1779878652976,31.96,75782.04,51.9,-0.40337,0.00032,14.45698]
[1779878653735,31.96,75782.64,51.9,-0.40317,0.00032,14.45532]
[1779878654220,31.96,75782.64,51.9,-0.40317,0.00032,14.45532]
[1779878654654,31.96,75787.04,51.9,-0.40174,0.00032,14.443]
[1779878655798,31.96,75788.58,51.9,-0.40125,0.00032,14.43864]
[1779878661194,31.96,75791.92,51.9,-0.40016,0.00032,14.42912]
[1779878663760,31.96,75792.0,51.9,-0.40014,0.00032,14.4289]
[1779878670805,31.96,75792.67,51.9,-0.39992,0.00032,14.42699]
[1779878671513,31.96,75792.6,51.9,-0.39995,0.00032,14.42721]
[1779878671696,31.96,75797.23,51.9,-0.39842,0.00032,14.40781]
[1779878675753,31.96,75800.24,51.9,-0.39744,0.00032,14.399]
[1779878681236,31.97,75800.16,51.9,-0.39748,0.00032,14.39935]
[1779878681246,31.97,75800.16,51.9,-0.39748,0.00032,14.39935]
[1779878681328,31.97,75800.16,51.9,-0.39748,0.00032,14.39935]
[1779878681544,31.97,75800.16,51.9,-0.39748,0.00032,14.39935]
[1779878681807,31.97,75800.16,51.9,-0.39748,0.00032,14.39935]
[1779878682260,31.97,75800.16,51.9,-0.39748,0.00032,14.39937]
[1779878682359,31.97,75789.99,51.9,-0.40078,0.00032,14.42885]
[1779878685575,31.97,75788.67,51.9,-0.4012,0.00032,14.4326]
[1779878686238,31.97,75788.61,51.9,-0.40122,0.00032,14.43276]
[1779878691477,31.97,75790.09,51.9,-0.40074,0.00032,14.42856]
[1779878692120,31.97,75790.11,51.9,-0.40074,0.00032,14.4285]
[1779878692166,31.97,75790.11,51.9,-0.40074,0.00032,14.4285]
[1779878692510,31.97,75790.11,51.9,-0.40074,0.00032,14.4285]
[1779878692806,31.97,75790.11,51.9,-0.40074,0.00032,14.4285]
[1779878692521,31.97,75794.38,51.9,-0.39935,0.00032,14.41625]
[1779878693781,31.97,75794.38,51.9,-0.39935,0.00032,14.41625]
[1779878693886,31.97,75796.89,51.9,-0.39854,0.00032,14.40897]
[1779878695085,31.97,75798.6,51.9,-0.39799,0.00032,14.40398]
[1779878699587,31.97,75795.46,51.9,-0.39901,0.00032,14.41318]
[1779878702396,31.97,75796.51,51.9,-0.39867,0.00032,14.41016]
[1779878705200,31.97,75796.31,51.9,-0.39874,0.00032,14.41079]
[1779878705569,31.97,75796.31,51.9,-0.39874,0.00032,14.41079]
[1779878707377,31.97,75796.39,51.9,-0.39872,0.00032,14.41057]
[1779878707573,31.97,75796.39,51.9,-0.39872,0.00032,14.41058]
[1779878713354,31.98,75798.71,51.9,-0.39798,0.00032,14.40386]
[1779878717430,31.98,75800.76,51.9,-0.39732,0.00032,14.39788]
[1779878717455,31.98,75802.69,51.9,-0.3967,0.00032,14.39219]
[1779878720267,31.98,75803.14,51.9,-0.39656,0.00032,14.3909]
[1779878720268,31.98,75803.14,51.9,-0.39656,0.00032,14.3909]
[1779878720283,31.98,75803.14,51.9,-0.39656,0.00032,14.3909]
[1779878720308,31.98,75802.84,51.9,-0.39666,0.00032,14.39181]
[1779878721046,31.98,75802.84,51.9,-0.39666,0.00032,14.39181]
[1779878721555,31.98,75802.84,51.9,-0.39666,0.00032,14.39181]
[1779878721577,31.98,75807.25,51.9,-0.39523,0.00032,14.37864]
[1779878724662,31.98,75807.86,51.9,-0.39504,0.00032,14.37683]
[1779878724667,31.98,75807.86,51.9,-0.39504,0.00032,14.37683]
[1779878724673,31.98,75807.86,51.9,-0.39504,0.00032,14.37683]
[1779878724860,31.98,75807.86,51.9,-0.39504,0.00032,14.37683]
[1779878725283,31.98,75808.73,51.9,-0.39476,0.00032,14.37423]
[1779878725356,31.98,75808.73,51.9,-0.39476,0.00032,14.37423]
[1779878725391,31.98,75808.73,51.9,-0.39476,0.00032,14.37423]
[1779878725806,31.98,75808.73,51.9,-0.39476,0.00032,14.37423]
[1779878725813,31.98,75808.73,51.9,-0.39476,0.00032,14.37423]
[1779878725816,31.99,75812.93,51.9,-0.39341,0.00032,14.36149]
[1779878727806,31.99,75814.2,51.9,-0.39301,0.00032,14.35764]
[1779878727861,31.99,75814.47,51.9,-0.39292,0.00032,14.35685]
[1779878728695,31.99,75814.47,51.9,-0.39292,0.00032,14.35685]
[1779878728787,31.99,75816.8,51.9,-0.39218,0.00032,14.34967]
[1779878729358,31.99,75816.8,51.9,-0.39218,0.00032,14.34967]
[1779878729371,31.99,75815.5,51.9,-0.39259,0.00032,14.35369]
[1779878730988,31.99,75814.32,51.9,-0.39298,0.00032,14.35733]
[1779878731089,31.99,75814.32,51.9,-0.39294,0.00032,14.35132]
[1779878732310,31.99,75814.32,51.9,-0.39294,0.00032,14.35132]
[1779878733394,31.99,75814.3,51.9,-0.39295,0.00032,14.35142]
[1779878734795,31.99,75814.17,51.9,-0.39299,0.00032,14.35186]
[1779878735413,31.99,75815.27,51.9,-0.39265,0.00032,14.34856]
[1779878736474,31.99,75815.27,51.9,-0.39265,0.00032,14.34856]
[1779878736488,31.99,75815.27,51.9,-0.39265,0.00032,14.34856]
[1779878742461,32.0,75814.25,51.9,-0.39299,0.00032,14.35183]
[1779878749087,32.0,75813.03,51.9,-0.39339,0.00032,14.35564]
[1779878749551,32.0,75813.03,51.9,-0.39339,0.00032,14.35564]
[1779878755332,32.01,75816.43,51.9,-0.39231,0.00032,14.34532]
[1779878755386,32.01,75816.43,51.9,-0.39231,0.00032,14.34532]
[1779878755798,32.01,75816.43,51.9,-0.39231,0.00032,14.34532]
[1779878756560,32.01,75820.66,51.9,-0.39095,0.00032,14.33221]
[1779878756966,32.01,75820.66,51.9,-0.39095,0.00032,14.33221]
[1779878757086,32.01,75820.66,51.9,-0.39095,0.00032,14.33221]
[1779878757352,32.01,75820.66,51.9,-0.39095,0.00032,14.33221]
[1779878758314,32.01,75822.74,51.9,-0.39029,0.00032,14.32574]
[1779878758677,32.01,75822.74,51.9,-0.39029,0.00032,14.32574]
[1779878763609,32.01,75826.43,51.9,-0.38911,0.00032,14.31408]
[1779878765198,32.01,75825.23,51.9,-0.3895,0.00032,14.3179]
[1779878765829,32.01,75825.23,51.9,-0.3895,0.00032,14.3179]
[1779878766186,32.01,75825.13,51.9,-0.38953,0.00032,14.31823]
[1779878766513,32.01,75825.13,51.9,-0.38953,0.00032,14.31823]
[1779878767177,32.01,75825.04,51.9,-0.38956,0.00032,14.31852]
[1779878767723,32.01,75825.04,51.9,-0.38956,0.00032,14.31852]
[1779878767822,32.01,75825.08,51.9,-0.38955,0.00032,14.31841]
[1779878768123,32.01,75825.08,51.9,-0.38955,0.00032,14.31841]
[1779878768185,32.01,75825.08,51.9,-0.38955,0.00032,14.31841]
[1779878768395,32.01,75825.08,51.9,-0.38955,0.00032,14.31841]
[1779878768427,32.01,75825.08,51.9,-0.38955,0.00032,14.31841]
[1779878768647,32.01,75813.07,51.9,-0.39341,0.00032,14.35584]
[1779878769140,32.01,75813.07,51.9,-0.39341,0.00032,14.35584]
[1779878769773,32.01,75813.07,51.9,-0.39341,0.00032,14.35584]
[1779878769777,32.01,75813.07,51.9,-0.39341,0.00032,14.35584]
[1779878769831,32.01,75809.25,51.9,-0.39464,0.00032,14.36749]
[1779878770000,32.01,75809.25,51.9,-0.39464,0.00032,14.36749]
[1779878774263,32.01,75805.43,51.9,-0.39587,0.00032,14.379]
[1779878774275,32.01,75805.43,51.9,-0.39587,0.00032,14.379]
[1779878774291,32.01,75805.43,51.9,-0.39587,0.00032,14.379]
[1779878774313,32.01,75805.43,51.9,-0.39587,0.00032,14.379]
[1779878774410,32.01,75805.43,51.9,-0.39587,0.00032,14.379]
[1779878774689,32.01,75796.08,51.9,-0.39889,0.00032,14.40653]
[1779878777285,32.01,75795.21,51.9,-0.39918,0.00032,14.40909]
[1779878780882,32.02,75791.28,51.9,-0.40046,0.00032,14.42043]
[1779878786178,32.02,75788.97,51.9,-0.40121,0.00032,14.42706]
[1779878786434,32.02,75788.97,51.9,-0.40121,0.00032,14.42706]
[1779878786458,32.02,75788.97,51.9,-0.40121,0.00032,14.42706]
[1779878786526,32.02,75788.97,51.9,-0.40121,0.00032,14.42706]
[1779878786587,32.02,75788.97,51.9,-0.40121,0.00032,14.42706]
[1779878786773,32.02,75778.72,51.9,-0.40453,0.00032,14.45559]
[1779878787720,32.02,75778.72,51.9,-0.40453,0.00032,14.45559]
[1779878787966,32.02,75777.28,51.9,-0.405,0.00032,14.45952]
[1779878788120,32.02,75777.28,51.9,-0.405,0.00032,14.45952]
[1779878788142,32.02,75777.28,51.9,-0.405,0.00032,14.45952]
[1779878788423,32.02,75777.28,51.9,-0.405,0.00032,14.45952]
[1779878788805,32.02,75777.28,51.9,-0.405,0.00032,14.45952]
[1779878788906,32.02,75784.19,51.9,-0.40276,0.00032,14.4405]
[1779878790352,32.02,75784.88,51.9,-0.40254,0.00032,14.43859]
[1779878792900,32.02,75785.12,51.9,-0.40243,0.00032,14.43195]
[1779878793093,32.02,75784.63,51.9,-0.40259,0.00032,14.43333]
[1779878793155,32.02,75784.63,51.9,-0.40259,0.00032,14.43333]
[1779878793404,32.02,75784.63,51.9,-0.40259,0.00032,14.43333]
[1779878793812,32.02,75784.63,51.9,-0.40259,0.00032,14.43333]
[1779878793835,32.02,75792.02,51.9,-0.40019,0.00032,14.41245]
[1779878798870,32.02,75794.07,51.9,-0.39954,0.00032,14.40664]
[1779878799530,32.02,75794.07,51.9,-0.39954,0.00032,14.40664]
[1779878799819,32.02,75794.07,51.9,-0.39954,0.00032,14.40664]
[1779878799879,32.02,75794.07,51.9,-0.39954,0.00032,14.40664]
[1779878799921,32.02,75798.75,51.9,-0.39803,0.00032,14.39307]
[1779878806926,32.03,75799.23,51.9,-0.39789,0.00032,14.39181]
[1779878811961,32.03,75799.3,51.9,-0.39787,0.00032,14.39169]
[1779878816996,32.04,75801.16,51.9,-0.39728,0.00032,14.38633]
[1779878820805,32.04,75801.14,51.9,-0.3973,0.00032,14.38644]
[1779878820906,32.04,75801.21,51.9,-0.39728,0.00032,14.38627]
[1779878821066,32.04,75801.21,51.9,-0.39728,0.00032,14.38627]
[1779878821201,32.04,75801.21,51.9,-0.39728,0.00032,14.38627]
[1779878821415,32.04,75801.21,51.9,-0.39728,0.00032,14.38627]
[1779878823848,32.04,75802.71,51.9,-0.39679,0.00032,14.38185]
[1779878823888,32.04,75802.01,51.9,-0.39702,0.00032,14.38394]
[1779878828251,32.04,75797.81,51.9,-0.39838,0.00032,14.39629]
[1779878834117,32.04,75796.37,51.9,-0.39885,0.00032,14.40049]
[1779878839873,32.04,75796.35,51.9,-0.39886,0.00032,14.40056]
[1779878840077,32.04,75796.76,51.9,-0.39872,0.00032,14.39938]
[1779878840092,32.04,75796.76,51.9,-0.39872,0.00032,14.39938]
[1779878840153,32.04,75796.76,51.9,-0.39872,0.00032,14.39938]
[1779878840336,32.04,75796.76,51.9,-0.39872,0.00032,14.39938]
[1779878840959,32.04,75791.33,51.9,-0.40048,0.00032,14.41502]
[1779878841260,32.04,75791.33,51.9,-0.40048,0.00032,14.41502]
[1779878841464,32.04,75783.6,51.9,-0.40298,0.00032,14.43677]
[1779878843756,32.04,75782.32,51.9,-0.4034,0.00032,14.44033]
[1779878844835,32.04,75782.25,51.9,-0.40342,0.00032,14.44054]
[1779878845236,32.05,75782.25,51.9,-0.40342,0.00032,14.44055]
[1779878846428,32.05,75779.84,51.9,-0.40421,0.00032,14.44718]
[1779878846474,32.05,75779.84,51.9,-0.40421,0.00032,14.44718]
[1779878846564,32.05,75779.84,51.9,-0.40421,0.00032,14.44718]
[1779878846848,32.05,75780.38,51.9,-0.40403,0.00032,14.44571]
[1779878849769,32.05,75779.84,51.9,-0.40421,0.00032,14.4472]
[1779878849882,32.05,75779.84,51.9,-0.40421,0.00032,14.4472]
[1779878849888,32.05,75779.84,51.9,-0.40421,0.00032,14.4472]
[1779878849971,32.05,75780.28,51.9,-0.40406,0.00032,14.44599]
[1779878850157,32.05,75780.28,51.9,-0.40406,0.00032,14.44599]
[1779878850453,32.05,75780.28,51.9,-0.40406,0.00032,14.44599]
[1779878850827,32.05,75780.28,51.9,-0.40406,0.00032,14.44599]
[1779878850883,32.05,75785.43,51.9,-0.4024,0.00032,14.43174]
[1779878852723,32.05,75786.58,51.9,-0.40199,0.00032,14.42253]
[1779878852749,32.05,75786.58,51.9,-0.40199,0.00032,14.42253]
[1779878852755,32.05,75786.58,51.9,-0.40199,0.00032,14.42253]
[1779878852806,32.05,75786.58,51.9,-0.40199,0.00032,14.42253]
[1779878852900,32.05,75786.58,51.9,-0.40199,0.00032,14.42253]
[1779878854267,32.05,75792.19,51.9,-0.40018,0.00032,14.40666]
[1779878854998,32.05,75792.19,51.9,-0.40018,0.00032,14.40666]
[1779878855967,32.05,75792.19,51.9,-0.40018,0.00032,14.40666]
[1779878855985,32.05,75792.19,51.9,-0.40018,0.00032,14.40666]
[1779878861162,32.05,75792.03,51.9,-0.40024,0.00032,14.40717]
[1779878864941,32.05,75791.91,51.9,-0.40028,0.00032,14.40756]
[1779878864993,32.05,75791.91,51.9,-0.40028,0.00032,14.40759]
[1779878869615,32.05,75791.46,51.9,-0.40043,0.00032,14.40889]
[1779878869621,32.05,75791.46,51.9,-0.40043,0.00032,14.40889]
[1779878870104,32.05,75791.26,51.9,-0.40049,0.00032,14.40947]
[1779878870205,32.05,75791.26,51.9,-0.40049,0.00032,14.40947]
[1779878870219,32.05,75791.26,51.9,-0.40049,0.00032,14.40947]
[1779878870470,32.05,75784.43,51.9,-0.40271,0.00032,14.42871]
[1779878873356,32.05,75783.3,51.9,-0.40307,0.00032,14.43185]
[1779878873404,32.05,75783.45,51.9,-0.40302,0.00032,14.43143]
[1779878875380,32.05,75785.59,51.9,-0.40233,0.00032,14.42547]
[1779878880391,32.05,75788.0,51.9,-0.40155,0.00032,14.41872]
[1779878881833,32.05,75788.47,51.9,-0.4014,0.00032,14.4174]
[1779878882558,32.05,75788.94,51.9,-0.40125,0.00032,14.41608]
[1779878882590,32.05,75795.05,51.9,-0.39927,0.00032,14.39863]
[1779878883891,32.05,75795.05,51.9,-0.39927,0.00032,14.39863]
[1779878883929,32.05,75799.45,51.9,-0.39785,0.00032,14.38586]
[1779878884794,32.05,75799.45,51.9,-0.39785,0.00032,14.38586]
[1779878885350,32.05,75798.98,51.9,-0.398,0.00032,14.38723]
[1779878885645,32.05,75798.98,51.9,-0.398,0.00032,14.38723]
[1779878885698,32.05,75800.76,51.9,-0.39743,0.00032,14.38202]
[1779878886305,32.05,75800.76,51.9,-0.39743,0.00032,14.38202]
[1779878892537,32.05,75801.09,51.9,-0.39732,0.00032,14.38103]
[1779878896420,32.05,75800.51,51.9,-0.39751,0.00032,14.38273]
[1779878896565,32.05,75800.61,51.9,-0.39748,0.00032,14.38243]
[1779878897271,32.05,75800.61,51.9,-0.39748,0.00032,14.38243]
[1779878897306,32.05,75800.61,51.9,-0.39748,0.00032,14.38243]
[1779878897830,32.05,75800.61,51.9,-0.39748,0.00032,14.38243]
[1779878898520,32.05,75802.43,51.9,-0.39689,0.00032,14.37706]
[1779878904640,32.05,75806.61,51.9,-0.39554,0.00032,14.36463]
[1779878904989,32.05,75806.61,51.9,-0.39554,0.00032,14.36463]
[1779878910663,32.05,75806.01,51.9,-0.39573,0.00032,14.36642]
[1779878912194,32.05,75806.0,51.9,-0.3957,0.00032,14.36043]
[1779878912979,32.05,75806.0,51.9,-0.3957,0.00032,14.36043]
[1779878912993,32.05,75806.0,51.9,-0.3957,0.00032,14.36043]
[1779878913056,32.05,75802.85,51.9,-0.39671,0.00032,14.3698]
[1779878913303,32.05,75802.85,51.9,-0.39671,0.00032,14.3698]
[1779878913358,32.05,75802.85,51.9,-0.39671,0.00032,14.3698]
[1779878913978,32.05,75792.72,51.9,-0.39999,0.00032,14.39932]
[1779878914704,32.05,75792.72,51.9,-0.39999,0.00032,14.39932]
[1779878914805,32.05,75789.59,51.9,-0.401,0.00032,14.40824]
[1779878915873,32.05,75797.59,51.9,-0.39841,0.00032,14.38526]
[1779878917338,32.05,75797.95,51.9,-0.3983,0.00032,14.38421]
[1779878917370,32.05,75797.95,51.9,-0.3983,0.00032,14.38421]
[1779878917712,32.05,75800.7,51.9,-0.39741,0.00032,14.37617]
[1779878918845,32.05,75800.7,51.9,-0.39741,0.00032,14.37617]
[1779878920806,32.05,75801.79,51.9,-0.39706,0.00032,14.37297]
[1779878920834,32.05,75801.79,51.9,-0.39706,0.00032,14.37297]
[1779878921156,32.05,75802.14,51.9,-0.39695,0.00032,14.37196]
[1779878921506,32.05,75802.14,51.9,-0.39695,0.00032,14.37196]
[1779878922477,32.05,75802.26,51.9,-0.39691,0.00032,14.3716]
[1779878922766,32.05,75802.26,51.9,-0.39691,0.00032,14.3716]
[1779878922841,32.05,75802.26,51.9,-0.39691,0.00032,14.3716]
[1779878923838,32.06,75802.26,51.9,-0.39691,0.00032,14.37161]
[1779878927716,32.06,75803.29,51.9,-0.39658,0.00032,14.36857]
[1779878927722,32.06,75803.29,51.9,-0.39658,0.00032,14.36857]
[1779878927814,32.06,75803.29,51.9,-0.39658,0.00032,14.36857]
[1779878928694,32.06,75802.35,51.9,-0.39688,0.00032,14.37135]
[1779878934062,32.06,75798.21,51.9,-0.39822,0.00032,14.38353]
[1779878937052,32.06,75797.62,51.9,-0.39841,0.00032,14.38525]
[1779878937643,32.06,75797.06,51.9,-0.39859,0.00032,14.38688]
[1779878939394,32.06,75801.39,51.9,-0.3972,0.00032,14.37423]
[1779878939397,32.06,75801.39,51.9,-0.3972,0.00032,14.37423]
[1779878941539,32.06,75801.92,51.9,-0.39703,0.00032,14.37267]
[1779878942460,32.06,75802.91,51.9,-0.39671,0.00032,14.36975]
[1779878943633,32.06,75804.23,51.9,-0.39628,0.00032,14.36584]
[1779878944998,32.06,75803.87,51.9,-0.3964,0.00032,14.36691]
[1779878945100,32.06,75809.4,51.9,-0.39462,0.00032,14.35035]
[1779878947393,32.06,75810.96,51.9,-0.39412,0.00032,14.34566]
[1779878950314,32.06,75810.63,51.9,-0.39423,0.00032,14.3467]
[1779878952968,32.06,75805.92,51.9,-0.39575,0.00032,14.36092]
[1779878953113,32.06,75805.92,51.9,-0.39575,0.00032,14.36092]
[1779878953405,32.06,75805.92,51.9,-0.39575,0.00032,14.36092]
[1779878954427,32.06,75805.63,51.9,-0.39584,0.00032,14.36179]
[1779878960021,32.06,75806.93,51.9,-0.39543,0.00032,14.35793]
[1779878965742,32.06,75807.12,51.9,-0.39537,0.00032,14.35738]
[1779878967692,32.06,75807.24,51.9,-0.39533,0.00032,14.35704]
[1779878969363,32.07,75807.28,51.9,-0.39533,0.00032,14.35698]
[1779878969390,32.07,75807.28,51.9,-0.39533,0.00032,14.35698]
[1779878970095,32.07,75810.88,51.9,-0.39418,0.00032,14.34625]
[1779878971726,32.07,75810.88,51.9,-0.39418,0.00032,14.34625]
[1779878973085,32.07,75811.5,51.9,-0.39395,0.00032,14.33845]
[1779878973136,32.07,75812.13,51.9,-0.39375,0.00032,14.33655]
[1779878975995,32.07,75812.0,51.9,-0.39379,0.00032,14.33696]
[1779878976025,32.07,75812.0,51.9,-0.39379,0.00032,14.33696]
[1779878976086,32.08,75812.0,51.9,-0.3938,0.00032,14.33698]
[1779878981173,32.08,75809.99,51.9,-0.39445,0.00032,14.34311]
[1779878986208,32.08,75808.91,51.9,-0.3948,0.00032,14.3464]
[1779878988210,32.08,75809.27,51.9,-0.39468,0.00032,14.34532]
[1779878993532,32.08,75809.56,51.9,-0.39459,0.00032,14.34448]
[1779878993535,32.08,75809.56,51.9,-0.39459,0.00032,14.34448]
[1779878993537,32.08,75809.56,51.9,-0.39459,0.00032,14.34448]
[1779878993927,32.08,75808.99,51.9,-0.39477,0.00032,14.3462]
[1779878995126,32.08,75808.99,51.9,-0.39477,0.00032,14.3462]
[1779878995494,32.08,75805.45,51.9,-0.39592,0.00032,14.35682]
[1779878997806,32.08,75800.21,51.9,-0.39761,0.00032,14.37231]
[1779878997878,32.08,75800.21,51.9,-0.39761,0.00032,14.37231]
[1779878997972,32.08,75801.12,51.9,-0.39731,0.00032,14.36958]
[1779878999299,32.08,75805.52,51.9,-0.39589,0.00032,14.35655]
[1779879004335,32.08,75805.06,51.9,-0.39604,0.00032,14.35792]
[1779879005738,32.08,75805.06,51.9,-0.39604,0.00032,14.35792]
[1779879006150,32.08,75804.96,51.9,-0.39607,0.00032,14.35822]
[1779879007284,32.08,75802.68,51.9,-0.3968,0.00032,14.36498]
[1779879007850,32.08,75802.68,51.9,-0.3968,0.00032,14.36498]
[1779879007950,32.08,75802.14,51.9,-0.39698,0.00032,14.36658]
[1779879011729,32.08,75803.5,51.9,-0.39654,0.00032,14.36255]
[1779879011823,32.08,75803.64,51.9,-0.39649,0.00032,14.36213]
[1779879015587,32.08,75801.98,51.9,-0.39703,0.00032,14.36705]
[1779879017698,32.08,75797.78,51.9,-0.39839,0.00032,14.37943]
[1779879019343,32.09,75796.94,51.9,-0.39868,0.00032,14.38201]
[1779879019346,32.09,75796.94,51.9,-0.39868,0.00032,14.38201]
[1779879019361,32.09,75796.94,51.9,-0.39868,0.00032,14.38201]
[1779879019375,32.09,75796.94,51.9,-0.39868,0.00032,14.38201]
[1779879019564,32.09,75796.55,51.9,-0.39881,0.00032,14.38314]
[1779879021469,32.09,75791.64,51.9,-0.4004,0.00032,14.39734]
[1779879022383,32.09,75791.64,51.9,-0.4004,0.00032,14.39734]
[1779879023581,32.09,75791.88,51.9,-0.40032,0.00032,14.39665]
[1779879024130,32.09,75791.88,51.9,-0.40032,0.00032,14.39665]
[1779879024346,32.09,75791.27,51.9,-0.40052,0.00032,14.3984]
[1779879025685,32.09,75791.9,51.9,-0.40032,0.00032,14.3966]
[1779879025705,32.09,75791.9,51.9,-0.40032,0.00032,14.39662]
[1779879032546,32.09,75793.73,51.9,-0.39969,0.00032,14.38537]
[1779879037582,32.09,75793.37,51.9,-0.39981,0.00032,14.38641]
[1779879040841,32.09,75801.48,51.9,-0.39719,0.00032,14.36287]
[1779879047183,32.09,75802.49,51.9,-0.39687,0.00032,14.35996]
[1779879050587,32.09,75803.87,51.9,-0.39643,0.00032,14.35595]
[1779879051018,32.09,75803.87,51.9,-0.39643,0.00032,14.35595]
[1779879051864,32.1,75804.79,51.9,-0.39614,0.00032,14.35325]
[1779879052051,32.1,75804.79,51.9,-0.39614,0.00032,14.35325]
[1779879052153,32.1,75805.84,51.9,-0.3958,0.00032,14.35014]
[1779879052390,32.1,75805.84,51.9,-0.3958,0.00032,14.35014]
[1779879052851,32.1,75805.84,51.9,-0.3958,0.00032,14.35014]
[1779879053278,32.1,75807.94,51.9,-0.39513,0.00032,14.34386]
[1779879053557,32.1,75807.94,51.9,-0.39513,0.00032,14.34386]
[1779879053562,32.1,75807.94,51.9,-0.39513,0.00032,14.34386]
[1779879053891,32.1,75807.94,51.9,-0.39513,0.00032,14.34386]
[1779879055086,32.1,75810.76,51.9,-0.39423,0.00032,14.33541]
[1779879055142,32.1,75810.76,51.9,-0.39423,0.00032,14.33541]
[1779879055179,32.1,75811.96,51.9,-0.39384,0.00032,14.33181]
[1779879055855,32.1,75811.96,51.9,-0.39384,0.00032,14.33181]
[1779879056013,32.1,75811.96,51.9,-0.39384,0.00032,14.33181]
[1779879056436,32.1,75814.24,51.9,-0.39311,0.00032,14.32486]
[1779879056971,32.1,75819.18,51.9,-0.39153,0.00032,14.30967]
[1779879062758,32.1,75820.45,51.9,-0.39112,0.00032,14.30575]
[1779879065445,32.1,75820.69,51.9,-0.39105,0.00032,14.30502]
[1779879065451,32.1,75820.69,51.9,-0.39105,0.00032,14.30502]
[1779879070818,32.1,75820.73,51.9,-0.39103,0.00032,14.30489]
[1779879073692,32.1,75821.07,51.9,-0.39092,0.00032,14.30383]
[1779879074829,32.1,75820.68,51.9,-0.39105,0.00032,14.30505]
[1779879076832,32.1,75819.85,51.9,-0.39132,0.00032,14.30763]
[1779879076877,32.1,75819.85,51.9,-0.39132,0.00032,14.30763]
[1779879076933,32.1,75819.83,51.9,-0.39132,0.00032,14.30769]
[1779879080208,32.1,75819.73,51.9,-0.39135,0.00032,14.30801]
[1779879080263,32.1,75819.77,51.9,-0.39134,0.00032,14.30788]
[1779879080288,32.1,75819.77,51.9,-0.39134,0.00032,14.30788]
[1779879080895,32.1,75825.57,51.9,-0.38948,0.00032,14.28968]
[1779879081922,32.1,75825.57,51.9,-0.38948,0.00032,14.28968]
[1779879084010,32.1,75829.67,51.9,-0.38817,0.00032,14.27664]
[1779879085751,32.1,75830.75,51.9,-0.38782,0.00032,14.27318]
[1779879086001,32.1,75830.75,51.9,-0.38782,0.00032,14.27318]
[1779879086380,32.1,75830.75,51.9,-0.38782,0.00032,14.2732]
[1779879088481,32.1,75830.82,51.9,-0.3878,0.00032,14.27298]
[1779879092903,32.1,75830.79,51.9,-0.38777,0.00032,14.26706]
[1779879095953,32.11,75832.51,51.9,-0.38723,0.00032,14.26155]
[1779879100967,32.11,75832.1,51.9,-0.38736,0.00032,14.26292]
[1779879103566,32.11,75828.25,51.9,-0.38861,0.00032,14.27543]
[1779879106206,32.11,75827.39,51.9,-0.38889,0.00032,14.27818]
[1779879108407,32.11,75827.06,51.9,-0.389,0.00032,14.27925]
[1779879108415,32.11,75827.06,51.9,-0.389,0.00032,14.27925]
[1779879108424,32.11,75827.06,51.9,-0.389,0.00032,14.27925]
[1779879108495,32.11,75827.06,51.9,-0.389,0.00032,14.27925]
[1779879108560,32.11,75827.06,51.9,-0.389,0.00032,14.27925]
[1779879109006,32.11,75827.06,51.9,-0.389,0.00032,14.27925]
[1779879109093,32.12,75820.41,51.9,-0.39114,0.00032,14.30029]
[1779879109391,32.12,75820.41,51.9,-0.39114,0.00032,14.30029]
[1779879109515,32.12,75820.41,51.9,-0.39114,0.00032,14.30029]
[1779879110348,32.12,75818.96,51.9,-0.39161,0.00032,14.30482]
[1779879110457,32.12,75818.96,51.9,-0.39161,0.00032,14.30482]
[1779879111182,32.12,75818.96,51.9,-0.39161,0.00032,14.30482]
[1779879111531,32.12,75818.7,51.9,-0.39169,0.00032,14.30566]
[1779879112544,32.12,75817.54,51.9,-0.39207,0.00032,14.30924]
[1779879113143,32.12,75817.54,51.9,-0.39207,0.00032,14.30924]
[1779879113256,32.12,75817.54,51.9,-0.39207,0.00032,14.30924]
[1779879113258,32.12,75817.54,51.9,-0.39207,0.00032,14.30924]
[1779879113353,32.12,75817.06,51.9,-0.39222,0.00032,14.31075]
[1779879114128,32.12,75812.97,51.9,-0.39354,0.00032,14.32332]
[1779879114350,32.12,75812.97,51.9,-0.39354,0.00032,14.32332]
[1779879114480,32.12,75812.97,51.9,-0.39354,0.00032,14.32332]
[1779879115134,32.12,75812.97,51.9,-0.39354,0.00032,14.32332]
[1779879115580,32.12,75812.73,51.9,-0.39362,0.00032,14.32404]
[1779879115718,32.12,75812.73,51.9,-0.39362,0.00032,14.32404]
[1779879116245,32.12,75812.53,51.9,-0.39368,0.00032,14.32464]
[1779879116663,32.12,75812.53,51.9,-0.39368,0.00032,14.32464]
[1779879116923,32.12,75812.53,51.9,-0.39368,0.00032,14.32464]
[1779879117213,32.12,75812.53,51.9,-0.39368,0.00032,14.32464]
[1779879117247,32.12,75812.98,51.9,-0.39354,0.00032,14.32326]
[1779879119834,32.12,75812.96,51.9,-0.39354,0.00032,14.32333]
[1779879121943,32.12,75813.03,51.9,-0.39353,0.00032,14.32323]
[1779879122184,32.12,75813.51,51.9,-0.39338,0.00032,14.32181]
[1779879122337,32.12,75813.51,51.9,-0.39338,0.00032,14.32181]
[1779879122340,32.12,75813.51,51.9,-0.39338,0.00032,14.32181]
[1779879122410,32.12,75813.51,51.9,-0.39338,0.00032,14.32181]
[1779879122477,32.12,75813.51,51.9,-0.39338,0.00032,14.32181]
[1779879122506,32.12,75813.51,51.9,-0.39338,0.00032,14.32181]
[1779879122619,32.12,75813.51,51.9,-0.39338,0.00032,14.32181]
[1779879123191,32.12,75823.15,51.9,-0.39028,0.00032,14.29197]
[1779879123439,32.12,75823.15,51.9,-0.39028,0.00032,14.29197]
[1779879123598,32.12,75823.15,51.9,-0.39028,0.00032,14.29197]
[1779879124582,32.12,75825.58,51.9,-0.38951,0.00032,14.28432]
[1779879125245,32.12,75825.58,51.9,-0.38951,0.00032,14.28432]
[1779879125857,32.12,75825.61,51.9,-0.3895,0.00032,14.28424]
[1779879126343,32.12,75827.27,51.9,-0.38897,0.00032,14.27899]
[1779879129400,32.13,75826.8,51.9,-0.38912,0.00032,14.28051]
[1779879130141,32.13,75826.8,51.9,-0.38912,0.00032,14.28051]
[1779879130854,32.13,75826.75,51.9,-0.38914,0.00032,14.28068]
[1779879131311,32.13,75826.75,51.9,-0.38914,0.00032,14.28068]
[1779879136850,32.13,75826.89,51.9,-0.3891,0.00032,14.2803]
[1779879139766,32.13,75827.23,51.9,-0.38901,0.00032,14.27944]
[1779879140116,32.13,75827.23,51.9,-0.38901,0.00032,14.27944]
[1779879140466,32.14,75827.23,51.9,-0.38902,0.00032,14.27954]
[1779879141466,32.14,75827.84,51.9,-0.38882,0.00032,14.2776]
[1779879147349,32.14,75828.51,51.9,-0.38863,0.00032,14.27572]
[1779879147854,32.14,75828.51,51.9,-0.38863,0.00032,14.27572]
[1779879147856,32.14,75828.51,51.9,-0.38863,0.00032,14.27572]
[1779879147886,32.14,75828.51,51.9,-0.38863,0.00032,14.27572]
[1779879147950,32.15,75828.55,51.9,-0.38862,0.00032,14.2756]
[1779879149680,32.15,75825.72,51.9,-0.38953,0.00032,14.28459]
[1779879149681,32.15,75825.72,51.9,-0.38953,0.00032,14.28459]
[1779879149857,32.15,75825.72,51.9,-0.38953,0.00032,14.28459]
[1779879154362,32.15,75823.08,51.9,-0.39034,0.00032,14.28685]
[1779879154825,32.15,75822.93,51.9,-0.39038,0.00032,14.28732]
[1779879157323,32.15,75820.21,51.9,-0.39126,0.00032,14.29581]
[1779879157343,32.15,75819.82,51.9,-0.39138,0.00032,14.29702]
[1779879157373,32.15,75819.82,51.9,-0.39138,0.00032,14.29702]
[1779879158144,32.15,75818.95,51.9,-0.39166,0.00032,14.29975]
[1779879158424,32.15,75818.95,51.9,-0.39166,0.00032,14.29975]
[1779879161454,32.15,75817.92,51.9,-0.392,0.00032,14.30296]
[1779879161543,32.15,75817.92,51.9,-0.392,0.00032,14.30296]
[1779879163308,32.15,75812.23,51.9,-0.39383,0.00032,14.32041]
[1779879168883,32.15,75810.84,51.9,-0.39428,0.00032,14.32465]
[1779879170958,32.15,75810.84,51.9,-0.39428,0.00032,14.32466]
[1779879176617,32.15,75811.96,51.9,-0.39393,0.00032,14.32135]
[1779879180980,32.15,75812.8,51.9,-0.39366,0.00032,14.31886]
[1779879181601,32.16,75816.67,51.9,-0.39242,0.00032,14.30708]
[1779879186636,32.16,75819.35,51.9,-0.39157,0.00032,14.29887]
[1779879192178,32.16,75818.01,51.9,-0.39201,0.00032,14.30307]
[1779879195045,32.16,75818.62,51.9,-0.39181,0.00032,14.30123]
[1779879200734,32.16,75818.89,51.9,-0.39174,0.00032,14.30047]
[1779879209797,32.17,75818.92,51.9,-0.39174,0.00032,14.30053]
[1779879214063,32.17,75818.5,51.9,-0.39184,0.00032,14.29585]
[1779879219868,32.17,75821.48,51.9,-0.39089,0.00032,14.28664]
[1779879225092,32.17,75819.59,51.9,-0.3915,0.00032,14.29252]
[1779879230840,32.17,75818.75,51.9,-0.39177,0.00032,14.29511]
[1779879236339,32.17,75819.84,51.9,-0.39142,0.00032,14.29174]
[1779879242028,32.17,75819.65,51.9,-0.39148,0.00032,14.29234]
[1779879248724,32.17,75818.47,51.9,-0.39186,0.00032,14.296]
[1779879253855,32.17,75817.07,51.9,-0.39231,0.00032,14.3003]
[1779879260154,32.17,75818.82,51.9,-0.39174,0.00032,14.29489]
[1779879261201,32.17,75818.82,51.9,-0.39174,0.00032,14.29489]
[1779879267207,32.17,75819.45,51.9,-0.39154,0.00032,14.29294]
[1779879268500,32.17,75819.34,51.9,-0.39158,0.00032,14.29328]
[1779879268875,32.17,75819.34,51.9,-0.39158,0.00032,14.29328]
[1779879268876,32.17,75819.34,51.9,-0.39158,0.00032,14.29328]
[1779879268908,32.17,75819.34,51.9,-0.39158,0.00032,14.29328]
[1779879269221,32.17,75819.72,51.9,-0.39145,0.00032,14.2921]
[1779879269605,32.17,75819.72,51.9,-0.39145,0.00032,14.2921]
[1779879273124,32.17,75819.95,51.9,-0.39134,0.00032,14.28533]
[1779879275651,32.17,75819.62,51.9,-0.39145,0.00032,14.28636]
[1779879276278,32.17,75818.5,51.9,-0.39181,0.00032,14.28983]
[1779879283327,32.17,75818.85,51.9,-0.3917,0.00032,14.28877]
[1779879288362,32.17,75817.27,51.9,-0.3922,0.00032,14.29366]
[1779879294404,32.17,75816.47,51.9,-0.39246,0.00032,14.29611]
[1779879299439,32.17,75818.16,51.9,-0.39192,0.00032,14.29091]
[1779879305296,32.17,75817.77,51.9,-0.39204,0.00032,14.29213]
[1779879311278,32.17,75816.16,51.9,-0.39256,0.00032,14.29708]
[1779879318152,32.17,75816.74,51.9,-0.39238,0.00032,14.2953]
[1779879324175,32.17,75815.49,51.9,-0.39278,0.00032,14.29913]
[1779879326908,32.17,75816.53,51.9,-0.39244,0.00032,14.29593]
[1779879328662,32.17,75813.19,51.9,-0.39351,0.00032,14.30614]
[1779879328738,32.17,75813.19,51.9,-0.39351,0.00032,14.30614]
[1779879328917,32.17,75813.19,51.9,-0.39351,0.00032,14.30614]
[1779879328984,32.17,75811.52,51.9,-0.39405,0.00032,14.31121]
[1779879330230,32.17,75811.52,51.9,-0.39405,0.00032,14.31121]
[1779879330233,32.17,75811.52,51.9,-0.39405,0.00032,14.31121]
[1779879330992,32.17,75809.8,51.9,-0.39461,0.00032,14.3164]
[1779879331115,32.17,75809.8,51.9,-0.39461,0.00032,14.3164]
[1779879335232,32.17,75809.13,51.9,-0.39479,0.00032,14.31242]
[1779879335873,32.17,75809.81,51.9,-0.39457,0.00032,14.3104]
[1779879336631,32.17,75810.16,51.9,-0.39446,0.00032,14.30935]
[1779879336698,32.18,75811.69,51.9,-0.39397,0.00032,14.30474]
[1779879338575,32.18,75812.14,51.9,-0.39382,0.00032,14.30339]
[1779879343748,32.18,75813.29,51.9,-0.39346,0.00032,14.29997]
[1779879345378,32.18,75813.29,51.9,-0.39346,0.00032,14.29997]
[1779879347478,32.18,75814.25,51.9,-0.39316,0.00032,14.29708]
[1779879351855,32.18,75814.82,51.9,-0.39298,0.00032,14.29537]
[1779879352629,32.18,75814.82,51.9,-0.39298,0.00032,14.29542]
[1779879359354,32.18,75814.31,51.9,-0.39315,0.00032,14.29703]
[1779879363594,32.19,75814.17,51.9,-0.39321,0.00032,14.29757]
[1779879369453,32.19,75815.14,51.9,-0.3929,0.00032,14.29469]
[1779879370343,32.19,75813.92,51.9,-0.3933,0.00032,14.29844]
[1779879370344,32.19,75813.92,51.9,-0.3933,0.00032,14.29844]
[1779879373950,32.19,75812.8,51.9,-0.39366,0.00032,14.30188]
[1779879378950,32.19,75813.54,51.9,-0.39343,0.00032,14.29971]
[1779879381393,32.2,75813.76,51.9,-0.39336,0.00032,14.29906]
[1779879383292,32.2,75814.1,51.9,-0.39326,0.00032,14.29806]
[1779879385103,32.2,75814.1,51.9,-0.39326,0.00032,14.29808]
[1779879390418,32.2,75814.1,51.9,-0.39327,0.00032,14.29815]
[1779879392752,32.2,75814.1,51.9,-0.39327,0.00032,14.29817]
[1779879394863,32.2,75814.14,51.9,-0.39322,0.00032,14.29205]
[1779879400143,32.2,75813.76,51.9,-0.39335,0.00032,14.29326]
[1779879401914,32.2,75814.22,51.9,-0.3932,0.00032,14.29186]
[1779879403047,32.2,75814.22,51.9,-0.3932,0.00032,14.29187]
[1779879405487,32.2,75814.22,51.9,-0.3932,0.00032,14.29188]
[1779879407447,32.21,75814.67,51.9,-0.39306,0.00032,14.29056]
[1779879407455,32.21,75814.67,51.9,-0.39306,0.00032,14.29056]
[1779879407533,32.21,75814.67,51.9,-0.39306,0.00032,14.29056]
[1779879407558,32.21,75814.67,51.9,-0.39306,0.00032,14.29056]
[1779879407480,32.21,75813.1,51.9,-0.39357,0.00032,14.29536]
[1779879408572,32.21,75807.52,51.9,-0.39537,0.00032,14.31217]
[1779879409324,32.21,75807.52,51.9,-0.39537,0.00032,14.31217]
[1779879410359,32.21,75806.35,51.9,-0.39574,0.00032,14.31566]
[1779879410610,32.21,75806.09,51.9,-0.39583,0.00032,14.31644]
[1779879411624,32.21,75806.09,51.9,-0.39583,0.00032,14.31644]
[1779879411868,32.21,75806.09,51.9,-0.39583,0.00032,14.31644]
[1779879414217,32.21,75804.88,51.9,-0.39622,0.00032,14.32003]
[1779879417673,32.21,75804.59,51.9,-0.39631,0.00032,14.3209]
[1779879417683,32.21,75804.59,51.9,-0.39631,0.00032,14.3209]
[1779879417861,32.21,75804.59,51.9,-0.39631,0.00032,14.3209]
[1779879422398,32.21,75804.83,51.9,-0.39624,0.00032,14.3202]
[1779879427834,32.21,75804.71,51.9,-0.39628,0.00032,14.32059]
[1779879428212,32.21,75804.71,51.9,-0.39628,0.00032,14.32059]
[1779879428340,32.21,75805.04,51.9,-0.39617,0.00032,14.31962]
[1779879435389,32.21,75805.05,51.9,-0.39617,0.00032,14.31966]
[1779879440212,32.21,75804.42,51.9,-0.39638,0.00032,14.32155]
[1779879445698,32.21,75804.42,51.9,-0.39639,0.00032,14.3216]
[1779879448367,32.22,75804.33,51.9,-0.39642,0.00032,14.3219]
[1779879453369,32.22,75803.57,51.9,-0.39663,0.00032,14.31819]
[1779879459311,32.22,75802.5,51.9,-0.39699,0.00032,14.32146]
[1779879464343,32.23,75801.98,51.9,-0.39717,0.00032,14.32308]
[1779879470634,32.23,75801.92,51.9,-0.3972,0.00032,14.32338]
[1779879475770,32.23,75802.78,51.9,-0.39693,0.00032,14.32093]
[1779879482718,32.24,75803.01,51.9,-0.39687,0.00032,14.3204]
[1779879485927,32.24,75803.01,51.9,-0.39688,0.00032,14.32044]
[1779879486060,32.24,75803.01,51.9,-0.39688,0.00032,14.32044]
[1779879491085,32.24,75802.47,51.9,-0.39706,0.00032,14.32209]
[1779879496818,32.24,75802.62,51.9,-0.39702,0.00032,14.32173]
[1779879501853,32.25,75802.63,51.9,-0.39702,0.00032,14.32176]
[1779879504995,32.25,75807.53,51.9,-0.39545,0.00032,14.30732]
[1779879511923,32.25,75807.56,51.9,-0.39541,0.00032,14.30132]
[1779879520686,32.25,75807.56,51.9,-0.39542,0.00032,14.30138]
[1779879523940,32.26,75806.87,51.9,-0.39566,0.00032,14.30357]
[1779879527390,32.26,75807.46,51.9,-0.39547,0.00032,14.30186]
[1779879527492,32.26,75811.21,51.9,-0.39427,0.00032,14.29065]
[1779879528329,32.26,75811.21,51.9,-0.39427,0.00032,14.29065]
[1779879534078,32.27,75814.25,51.9,-0.39331,0.00032,14.2816]
[1779879537015,32.27,75814.49,51.9,-0.39323,0.00032,14.28091]
[1779879537099,32.27,75815.0,51.9,-0.39307,0.00032,14.27938]
[1779879542135,32.27,75814.78,51.9,-0.39315,0.00032,14.28014]
[1779879544289,32.27,75814.45,51.9,-0.39326,0.00032,14.28116]
[1779879544803,32.27,75814.66,51.9,-0.39319,0.00032,14.28054]
[1779879545566,32.27,75814.66,51.9,-0.39319,0.00032,14.28054]
[1779879545618,32.27,75814.66,51.9,-0.39319,0.00032,14.28054]
[1779879545968,32.27,75814.66,51.9,-0.3932,0.00032,14.28057]
[1779879546021,32.27,75814.66,51.9,-0.3932,0.00032,14.28057]
[1779879546539,32.27,75814.66,51.9,-0.3932,0.00032,14.28057]
[1779879546629,32.27,75814.66,51.9,-0.3932,0.00032,14.28057]
[1779879548181,32.27,75814.66,51.9,-0.3932,0.00032,14.28058]
[1779879548234,32.27,75814.66,51.9,-0.3932,0.00032,14.28058]
[1779879548528,32.27,75814.66,51.9,-0.3932,0.00032,14.28058]
[1779879548580,32.27,75814.66,51.9,-0.3932,0.00032,14.28058]
[1779879548816,32.27,75814.63,51.9,-0.39321,0.00032,14.28071]
[1779879552216,32.27,75814.59,51.9,-0.39322,0.00032,14.28083]
[1779879554988,32.28,75814.72,51.9,-0.39319,0.00032,14.28051]
[1779879555338,32.28,75814.72,51.9,-0.39319,0.00032,14.28051]
[1779879555688,32.28,75814.72,51.9,-0.39319,0.00032,14.28051]
[1779879556038,32.28,75814.49,51.9,-0.39326,0.00032,14.28122]
[1779879556389,32.28,75814.49,51.9,-0.39326,0.00032,14.28122]
[1779879556738,32.28,75814.74,51.9,-0.39318,0.00032,14.28047]
[1779879557124,32.28,75814.74,51.9,-0.39318,0.00032,14.28047]
[1779879557475,32.28,75814.74,51.9,-0.39318,0.00032,14.28047]
[1779879557826,32.28,75814.74,51.9,-0.39319,0.00032,14.2805]
[1779879558176,32.28,75814.74,51.9,-0.39319,0.00032,14.2805]
[1779879558224,32.28,75814.74,51.9,-0.39319,0.00032,14.2805]
[1779879558552,32.28,75814.77,51.9,-0.39318,0.00032,14.28043]
[1779879560836,32.28,75814.84,51.9,-0.39316,0.00032,14.28025]
[1779879560879,32.28,75814.84,51.9,-0.39316,0.00032,14.28025]
[1779879560882,32.28,75814.84,51.9,-0.39316,0.00032,14.28025]
[1779879561268,32.28,75815.14,51.9,-0.39306,0.00032,14.27933]
[1779879566303,32.28,75816.45,51.9,-0.39265,0.00032,14.2754]
[1779879570753,32.28,75816.49,51.9,-0.39264,0.00032,14.27534]
[1779879572566,32.29,75816.49,51.9,-0.39264,0.00032,14.27535]
[1779879574714,32.29,75816.6,51.9,-0.39257,0.00032,14.26899]
[1779879578932,32.29,75818.08,51.9,-0.39211,0.00032,14.26454]
[1779879580525,32.29,75818.08,51.9,-0.39211,0.00032,14.26456]
[1779879585397,32.29,75818.83,51.9,-0.39188,0.00032,14.26234]
[1779879590471,32.3,75818.97,51.9,-0.39184,0.00032,14.26203]
[1779879595265,32.3,75819.22,51.9,-0.39177,0.00032,14.26134]
[1779879595374,32.3,75819.22,51.9,-0.39177,0.00032,14.26134]
[1779879595443,32.3,75819.22,51.9,-0.39177,0.00032,14.26134]
[1779879595506,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879595800,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596222,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596237,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596248,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596278,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596327,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596358,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596541,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596576,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596629,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596641,32.3,75814.74,51.9,-0.39321,0.00032,14.27506]
[1779879596742,32.3,75809.13,51.9,-0.39502,0.00032,14.29201]
[1779879596894,32.3,75809.13,51.9,-0.39502,0.00032,14.29201]
[1779879597556,32.3,75809.13,51.9,-0.39502,0.00032,14.29201]
[1779879597644,32.3,75809.13,51.9,-0.39502,0.00032,14.29201]
[1779879597776,32.3,75802.44,51.9,-0.39717,0.00032,14.31181]
[1779879598139,32.3,75802.44,51.9,-0.39717,0.00032,14.31181]
[1779879598207,32.3,75802.44,51.9,-0.39717,0.00032,14.31181]
[1779879598265,32.3,75802.44,51.9,-0.39717,0.00032,14.31181]
[1779879598717,32.3,75793.51,51.9,-0.40005,0.00032,14.33756]
[1779879598830,32.3,75793.51,51.9,-0.40005,0.00032,14.33756]
[1779879601296,32.3,75790.88,51.9,-0.4009,0.00032,14.34501]
[1779879601756,32.3,75790.88,51.9,-0.4009,0.00032,14.34501]
[1779879603390,32.3,75790.53,51.9,-0.40101,0.00032,14.34601]
[1779879603504,32.3,75790.53,51.9,-0.40101,0.00032,14.34601]
[1779879603541,32.3,75790.53,51.9,-0.40101,0.00032,14.34601]
[1779879603564,32.3,75790.53,51.9,-0.40101,0.00032,14.34601]
[1779879603638,32.3,75790.53,51.9,-0.40101,0.00032,14.34601]
[1779879603647,32.3,75790.53,51.9,-0.40101,0.00032,14.34601]
[1779879603703,32.3,75789.46,51.9,-0.40136,0.00032,14.34903]
[1779879603829,32.3,75789.46,51.9,-0.40136,0.00032,14.34903]
[1779879603857,32.3,75789.46,51.9,-0.40136,0.00032,14.34903]
[1779879603931,32.3,75789.46,51.9,-0.40136,0.00032,14.34903]
[1779879603931,32.3,75789.46,51.9,-0.40136,0.00032,14.34903]
[1779879604237,32.3,75789.46,51.9,-0.40136,0.00032,14.34903]
[1779879604572,32.3,75776.71,51.9,-0.40548,0.00032,14.38398]
[1779879606596,32.31,75775.14,51.9,-0.40599,0.00032,14.3882]
[1779879610696,32.31,75775.24,51.9,-0.40596,0.00032,14.38798]
[1779879610723,32.31,75775.24,51.9,-0.40596,0.00032,14.38798]
[1779879611519,32.31,75775.24,51.9,-0.40596,0.00032,14.38798]
[1779879611533,32.31,75775.24,51.9,-0.40596,0.00032,14.38798]
[1779879611549,32.31,75775.24,51.9,-0.40596,0.00032,14.38798]
[1779879611628,32.31,75775.29,51.9,-0.40594,0.00032,14.38785]
[1779879611836,32.31,75775.29,51.9,-0.40594,0.00032,14.38785]
[1779879611949,32.31,75775.29,51.9,-0.40594,0.00032,14.38785]
[1779879612061,32.31,75775.29,51.9,-0.40594,0.00032,14.38785]
[1779879612714,32.31,75775.29,51.9,-0.40594,0.00032,14.38785]
[1779879613390,32.31,75772.62,51.9,-0.40681,0.00032,14.39498]
[1779879613701,32.31,75776.62,51.9,-0.40552,0.00032,14.38435]
[1779879614774,32.31,75782.75,51.9,-0.40354,0.00032,14.36776]
[1779879615594,32.31,75782.75,51.9,-0.40354,0.00032,14.36776]
[1779879619744,32.31,75784.08,51.9,-0.40312,0.00032,14.36419]
[1779879619792,32.31,75785.4,51.9,-0.40269,0.00032,14.36058]
[1779879625318,32.32,75785.12,51.9,-0.4028,0.00032,14.36146]
[1779879625765,32.32,75785.12,51.9,-0.4028,0.00032,14.36146]
[1779879625778,32.32,75785.27,51.9,-0.40275,0.00032,14.36106]
[1779879628211,32.32,75786.25,51.9,-0.40244,0.00032,14.35837]
[1779879628221,32.32,75786.25,51.9,-0.40244,0.00032,14.35837]
[1779879631779,32.32,75790.56,51.9,-0.40101,0.00032,14.34032]
[1779879631990,32.32,75790.56,51.9,-0.40101,0.00032,14.34032]
[1779879632627,32.32,75790.56,51.9,-0.40101,0.00032,14.34032]
[1779879637821,32.32,75792.84,51.9,-0.40028,0.00032,14.33393]
[1779879640656,32.32,75792.91,51.9,-0.40026,0.00032,14.33374]
[1779879640660,32.32,75792.91,51.9,-0.40026,0.00032,14.33374]
[1779879640758,32.32,75792.73,51.9,-0.40032,0.00032,14.33427]
[1779879644870,32.32,75797.38,51.9,-0.39882,0.00032,14.32105]
[1779879649905,32.33,75797.67,51.9,-0.39874,0.00032,14.32029]
[1779879654956,32.33,75797.89,51.9,-0.39867,0.00032,14.31972]
[1779879655363,32.33,75797.89,51.9,-0.39867,0.00032,14.31972]
[1779879660388,32.33,75798.24,51.9,-0.39857,0.00032,14.31877]
[1779879660433,32.33,75798.24,51.9,-0.39857,0.00032,14.31877]
[1779879664791,32.33,75800.81,51.9,-0.39775,0.00032,14.3114]
[1779879666199,32.34,75800.94,51.9,-0.39771,0.00032,14.31106]
[1779879667343,32.34,75800.94,51.9,-0.39771,0.00032,14.31108]
[1779879667394,32.34,75800.94,51.9,-0.39771,0.00032,14.31108]
[1779879668183,32.34,75808.62,51.9,-0.39525,0.00032,14.28853]
[1779879669884,32.34,75810.2,51.9,-0.39474,0.00032,14.28384]
[1779879670057,32.34,75810.2,51.9,-0.39474,0.00032,14.28384]
[1779879670098,32.34,75810.2,51.9,-0.39474,0.00032,14.28384]
[1779879670119,32.34,75810.2,51.9,-0.39474,0.00032,14.28384]
[1779879670135,32.34,75810.2,51.9,-0.39474,0.00032,14.28384]
[1779879670725,32.34,75810.44,51.9,-0.39467,0.00032,14.28318]
[1779879671052,32.34,75816.05,51.9,-0.39287,0.00032,14.26626]
[1779879674223,32.34,75816.74,51.9,-0.39266,0.00032,14.26422]
[1779879674706,32.34,75816.74,51.9,-0.39266,0.00032,14.26422]
[1779879674722,32.34,75816.74,51.9,-0.39266,0.00032,14.26422]
[1779879674832,32.34,75816.74,51.9,-0.39266,0.00032,14.26422]
[1779879674807,32.34,75816.85,51.9,-0.39263,0.00032,14.26394]
[1779879675343,32.34,75816.85,51.9,-0.39263,0.00032,14.26394]
[1779879675396,32.34,75816.85,51.9,-0.39263,0.00032,14.26394]
[1779879676908,32.34,75822.1,51.9,-0.39095,0.00032,14.2478]
[1779879681559,32.35,75823.01,51.9,-0.39066,0.00032,14.24502]
[1779879681575,32.35,75823.01,51.9,-0.39066,0.00032,14.24502]
[1779879681910,32.35,75823.04,51.9,-0.39065,0.00032,14.24495]
[1779879682216,32.35,75823.04,51.9,-0.39065,0.00032,14.24495]
[1779879682317,32.35,75823.04,51.9,-0.39065,0.00032,14.24495]
[1779879682386,32.35,75823.04,51.9,-0.39065,0.00032,14.24495]
[1779879682418,32.35,75833.56,51.9,-0.38729,0.00032,14.21176]
[1779879683161,32.35,75837.28,51.9,-0.38611,0.00032,14.19977]
[1779879683913,32.35,75837.28,51.9,-0.38611,0.00032,14.19977]
[1779879684063,32.35,75837.28,51.9,-0.38611,0.00032,14.19977]
[1779879684099,32.35,75837.28,51.9,-0.38611,0.00032,14.19977]
[1779879685220,32.35,75838.82,51.9,-0.38562,0.00032,14.19477]
[1779879685761,32.35,75838.82,51.9,-0.38562,0.00032,14.19477]
[1779879685864,32.35,75843.14,51.9,-0.38424,0.00032,14.18064]
[1779879686202,32.35,75843.14,51.9,-0.38424,0.00032,14.18064]
[1779879686947,32.35,75843.54,51.9,-0.38411,0.00032,14.17932]
[1779879687470,32.35,75843.54,51.9,-0.38411,0.00032,14.17932]
[1779879687569,32.34,75842.97,51.9,-0.38429,0.00032,14.18119]
[1779879690446,32.34,75842.95,51.9,-0.3843,0.00032,14.18124]
[1779879690932,32.34,75843.55,51.9,-0.38411,0.00032,14.17925]
[1779879690941,32.34,75843.55,51.9,-0.38411,0.00032,14.17925]
[1779879690954,32.34,75843.55,51.9,-0.38411,0.00032,14.17925]
[1779879691000,32.34,75843.55,51.9,-0.38411,0.00032,14.17925]
[1779879691141,32.34,75843.55,51.9,-0.38411,0.00032,14.17925]
[1779879691177,32.34,75843.55,51.9,-0.38411,0.00032,14.17925]
[1779879691738,32.34,75843.55,51.9,-0.38411,0.00032,14.17925]
[1779879692407,32.34,75845.18,51.9,-0.38354,0.00032,14.16777]
[1779879693170,32.34,75846.97,51.9,-0.38298,0.00032,14.16183]
[1779879698266,32.34,75848.28,51.9,-0.38256,0.00032,14.15742]
[1779879701287,32.34,75856.29,51.9,-0.38001,0.00032,14.1304]
[1779879703337,32.34,75858.52,51.9,-0.37931,0.00032,14.12279]
[1779879703439,32.34,75858.27,51.9,-0.37939,0.00032,14.12367]
[1779879706322,32.34,75854.32,51.9,-0.38064,0.00032,14.13718]
[1779879712364,32.35,75854.66,51.9,-0.38054,0.00032,14.13605]
[1779879714886,32.35,75853.9,51.9,-0.38078,0.00032,14.13863]
[1779879720974,32.35,75854.29,51.9,-0.38066,0.00032,14.13734]
[1779879721704,32.35,75854.29,51.9,-0.38066,0.00032,14.13734]
[1779879721889,32.35,75854.29,51.9,-0.38066,0.00032,14.13734]
[1779879727499,32.35,75855.79,51.9,-0.38018,0.00032,14.13225]
[1779879729912,32.35,75856.25,51.9,-0.38004,0.00032,14.13068]
[1779879729917,32.35,75856.25,51.9,-0.38004,0.00032,14.13068]
[1779879738224,32.35,75858.27,51.9,-0.3794,0.00032,14.12377]
[1779879738996,32.35,75857.79,51.9,-0.37955,0.00032,14.12542]
[1779879740442,32.35,75858.0,51.9,-0.37948,0.00032,14.12471]
[1779879745730,32.35,75856.12,51.9,-0.38008,0.00032,14.13113]
[1779879745939,32.35,75856.12,51.9,-0.38008,0.00032,14.13113]
[1779879745951,32.35,75856.12,51.9,-0.38008,0.00032,14.13113]
[1779879746628,32.35,75856.12,51.9,-0.38008,0.00032,14.13113]
[1779879751637,32.35,75856.4,51.9,-0.37994,0.00032,14.12403]
[1779879756673,32.35,75858.22,51.9,-0.37936,0.00032,14.11779]
[1779879759786,32.35,75858.56,51.9,-0.37926,0.00032,14.11662]
[1779879759791,32.35,75858.56,51.9,-0.37926,0.00032,14.11662]
[1779879759823,32.35,75858.56,51.9,-0.37926,0.00032,14.11662]
[1779879759832,32.35,75858.56,51.9,-0.37926,0.00032,14.11662]
[1779879759891,32.35,75858.42,51.9,-0.3793,0.00032,14.1171]
[1779879760042,32.35,75858.42,51.9,-0.3793,0.00032,14.1171]
[1779879760052,32.35,75858.42,51.9,-0.3793,0.00032,14.1171]
[1779879760253,32.35,75858.42,51.9,-0.3793,0.00032,14.1171]
[1779879760794,32.35,75858.42,51.9,-0.3793,0.00032,14.1171]
[1779879760895,32.34,75863.21,51.9,-0.37778,0.00032,14.10053]
[1779879761172,32.34,75863.21,51.9,-0.37778,0.00032,14.10053]
[1779879761811,32.34,75863.21,51.9,-0.37778,0.00032,14.10053]
[1779879761852,32.34,75864.81,51.9,-0.37725,0.00032,14.0947]
[1779879762241,32.34,75864.81,51.9,-0.37725,0.00032,14.0947]
[1779879763903,32.34,75865.33,51.9,-0.37709,0.00032,14.09289]
[1779879764106,32.33,75865.6,51.9,-0.37696,0.00032,14.0915]
[1779879764153,32.33,75865.6,51.9,-0.37696,0.00032,14.0915]
[1779879764226,32.33,75865.6,51.9,-0.37696,0.00032,14.0915]
[1779879764877,32.33,75868.45,51.9,-0.37606,0.00032,14.08145]
[1779879766184,32.33,75869.6,51.9,-0.37569,0.00032,14.07739]
[1779879766364,32.33,75869.6,51.9,-0.37569,0.00032,14.07739]
[1779879769849,32.32,75871.93,51.9,-0.37494,0.00032,14.06897]
[1779879770772,32.32,75876.89,51.9,-0.37337,0.00032,14.05114]
[1779879774410,32.32,75878.86,51.9,-0.37274,0.00032,14.04393]
[1779879779840,32.31,75878.92,51.9,-0.3727,0.00032,14.04354]
[1779879785877,32.27,75878.74,51.9,-0.3726,0.00032,14.04226]
[1779879788181,32.27,75879.01,51.9,-0.37251,0.00032,14.04122]
[1779879790729,32.26,75878.98,51.9,-0.37247,0.00032,14.04077]
[1779879792457,32.24,75879.44,51.9,-0.37228,0.00032,14.03859]
[1779879792971,32.24,75879.44,51.9,-0.37228,0.00032,14.03859]
[1779879794229,32.24,75879.93,51.9,-0.37213,0.00032,14.03676]
[1779879795676,32.24,75880.45,51.9,-0.37196,0.00032,14.03485]
[1779879797477,32.24,75880.45,51.9,-0.37196,0.00032,14.03481]
[1779879799500,32.24,75883.72,51.9,-0.37092,0.00032,14.0228]
[1779879804683,32.24,75884.57,51.9,-0.37065,0.00032,14.01961]
[1779879805016,32.24,75884.57,51.9,-0.37065,0.00032,14.01961]
[1779879805033,32.24,75885.76,51.9,-0.37027,0.00032,14.01521]
[1779879807269,32.24,75886.34,51.9,-0.37009,0.00032,14.01304]
[1779879807865,32.24,75886.34,51.9,-0.37009,0.00032,14.01304]
[1779879807921,32.24,75886.34,51.9,-0.37009,0.00032,14.01304]
[1779879807954,32.24,75886.34,51.9,-0.37009,0.00032,14.01304]
[1779879807967,32.24,75886.08,51.9,-0.37016,0.00032,14.01395]
[1779879808066,32.24,75886.08,51.9,-0.37016,0.00032,14.01395]
[1779879808093,32.24,75886.08,51.9,-0.37016,0.00032,14.01395]
[1779879808113,32.24,75886.08,51.9,-0.37016,0.00032,14.01395]
[1779879809912,32.24,75874.41,51.9,-0.37385,0.00032,14.05646]
[1779879815080,32.23,75873.61,51.9,-0.37404,0.00032,14.05305]
[1779879817709,32.23,75873.7,51.9,-0.37401,0.00032,14.05269]
[1779879817721,32.23,75873.7,51.9,-0.37401,0.00032,14.05269]
[1779879817727,32.23,75873.7,51.9,-0.37401,0.00032,14.05269]
[1779879817731,32.23,75873.7,51.9,-0.37401,0.00032,14.05269]
[1779879817994,32.23,75873.7,51.9,-0.37401,0.00032,14.05263]
[1779879819687,32.23,75872.3,51.9,-0.37445,0.00032,14.05765]
[1779879819772,32.23,75872.3,51.9,-0.37445,0.00032,14.05765]
[1779879820853,32.23,75871.03,51.9,-0.37485,0.00032,14.06218]
[1779879820955,32.23,75870.72,51.9,-0.37495,0.00032,14.06328]
[1779879821432,32.23,75870.72,51.9,-0.37495,0.00032,14.06328]
[1779879823310,32.23,75867.82,51.9,-0.37587,0.00032,14.07357]
[1779879824975,32.23,75867.49,51.9,-0.37597,0.00032,14.07472]
[1779879825592,32.23,75865.73,51.9,-0.37653,0.00032,14.08093]
[1779879825639,32.23,75865.73,51.9,-0.37653,0.00032,14.08093]
[1779879825949,32.23,75865.96,51.9,-0.37646,0.00032,14.08012]
[1779879826738,32.23,75861.22,51.9,-0.37797,0.00032,14.09671]
[1779879828863,32.23,75858.37,51.9,-0.37887,0.00032,14.10658]
[1779879837234,32.22,75857.93,51.9,-0.37899,0.00032,14.10785]
[1779879842269,32.22,75858.05,51.9,-0.37894,0.00032,14.10731]
[1779879847650,32.22,75858.28,51.9,-0.37886,0.00032,14.10642]
[1779879847932,32.22,75858.75,51.9,-0.37871,0.00032,14.10477]
[1779879850999,32.22,75858.91,51.9,-0.37866,0.00032,14.10421]
[1779879851696,32.22,75858.78,51.9,-0.3787,0.00032,14.10466]
[1779879851706,32.22,75858.78,51.9,-0.3787,0.00032,14.10466]
[1779879851899,32.22,75858.44,51.9,-0.37881,0.00032,14.10583]
[1779879852339,32.22,75864.14,51.9,-0.37699,0.00032,14.08598]
[1779879854876,32.22,75864.37,51.9,-0.37692,0.00032,14.08515]
[1779879854881,32.22,75864.37,51.9,-0.37692,0.00032,14.08515]
[1779879854927,32.22,75864.37,51.9,-0.37692,0.00032,14.08515]
[1779879854975,32.22,75864.37,51.9,-0.37692,0.00032,14.08513]
[1779879855281,32.22,75864.37,51.9,-0.37692,0.00032,14.08513]
[1779879855900,32.22,75864.37,51.9,-0.37692,0.00032,14.08513]
[1779879855904,32.22,75864.37,51.9,-0.37692,0.00032,14.08513]
[1779879856001,32.22,75870.14,51.9,-0.37508,0.00032,14.06472]
[1779879856520,32.22,75870.14,51.9,-0.37508,0.00032,14.06472]
[1779879856621,32.22,75866.35,51.9,-0.37629,0.00032,14.07816]
[1779879857161,32.22,75866.35,51.9,-0.37629,0.00032,14.07816]
[1779879862412,32.21,75863.66,51.9,-0.37714,0.00032,14.08755]
[1779879867775,32.21,75863.83,51.9,-0.37708,0.00032,14.0869]
[1779879867851,32.21,75863.83,51.9,-0.37708,0.00032,14.0869]
[1779879874496,32.21,75863.56,51.9,-0.37711,0.00032,14.08161]
[1779879878188,32.21,75863.67,51.9,-0.37707,0.00032,14.08117]
[1779879880094,32.21,75863.67,51.9,-0.37707,0.00032,14.08117]
[1779879883966,32.21,75863.66,51.9,-0.37707,0.00032,14.08114]
[1779879884053,32.21,75857.48,51.9,-0.37903,0.00032,14.10263]
[1779879884559,32.21,75857.48,51.9,-0.37903,0.00032,14.10263]
[1779879884730,32.21,75857.48,51.9,-0.37903,0.00032,14.10263]
[1779879884764,32.21,75857.48,51.9,-0.37903,0.00032,14.10263]
[1779879885090,32.21,75857.48,51.9,-0.37903,0.00032,14.10263]
[1779879884822,32.21,75855.67,51.9,-0.37961,0.00032,14.10886]
[1779879885232,32.21,75855.67,51.9,-0.37961,0.00032,14.10886]
[1779879885763,32.21,75855.67,51.9,-0.37961,0.00032,14.10886]
[1779879886781,32.21,75854.82,51.9,-0.37988,0.00032,14.11174]
[1779879886824,32.21,75854.82,51.9,-0.37988,0.00032,14.11174]
[1779879886901,32.21,75856.64,51.9,-0.3793,0.00032,14.10548]
[1779879888093,32.21,75856.64,51.9,-0.3793,0.00032,14.10548]
[1779879893896,32.2,75853.4,51.9,-0.38032,0.00032,14.1165]
[1779879893921,32.2,75853.4,51.9,-0.38032,0.00032,14.1165]
[1779879894022,32.2,75853.47,51.9,-0.38029,0.00032,14.11622]
[1779879897617,32.2,75852.51,51.9,-0.3806,0.00032,14.11948]
[1779879898664,32.2,75856.64,51.9,-0.37928,0.00032,14.10526]
[1779879903702,32.2,75853.42,51.9,-0.3803,0.00032,14.11624]
[1779879908736,32.2,75853.43,51.9,-0.38029,0.00032,14.11611]
[1779879911758,32.19,75848.98,51.9,-0.3817,0.00032,14.13118]
[1779879912476,32.19,75848.98,51.9,-0.3817,0.00032,14.13118]
[1779879913714,32.19,75848.11,51.9,-0.38198,0.00032,14.13409]
[1779879918807,32.19,75846.46,51.9,-0.38249,0.00032,14.13948]
[1779879919814,32.19,75846.46,51.9,-0.38249,0.00032,14.13948]
[1779879919899,32.19,75846.53,51.9,-0.38246,0.00032,14.13918]
[1779879920157,32.19,75846.53,51.9,-0.38246,0.00032,14.13918]
[1779879925856,32.19,75849.26,51.9,-0.38158,0.00032,14.12991]
[1779879928719,32.18,75848.66,51.9,-0.38177,0.00032,14.1319]
[1779879928877,32.18,75848.91,51.9,-0.38169,0.00032,14.13105]
[1779879933912,32.19,75848.44,51.9,-0.38181,0.00032,14.12668]
[1779879938367,32.19,75848.11,51.9,-0.38193,0.00032,14.1279]
[1779879938947,32.19,75848.54,51.9,-0.38179,0.00032,14.12647]
[1779879944108,32.19,75848.63,51.9,-0.38177,0.00032,14.12625]
[1779879944551,32.19,75848.63,51.9,-0.38177,0.00032,14.12627]
[1779879944989,32.2,75855.55,51.9,-0.37957,0.00032,14.10272]
[1779879946610,32.2,75855.59,51.9,-0.37956,0.00032,14.10262]
[1779879947003,32.2,75855.91,51.9,-0.37946,0.00032,14.10156]
[1779879952046,32.2,75855.05,51.9,-0.37975,0.00032,14.1047]
[1779879958088,32.21,75855.02,51.9,-0.37977,0.00032,14.105]
[1779879963127,32.21,75857.07,51.9,-0.37914,0.00032,14.09813]
[1779879966147,32.21,75861.41,51.9,-0.37777,0.00032,14.0832]
[1779879971182,32.22,75862.84,51.9,-0.37733,0.00032,14.07845]
[1779879977941,32.23,75862.91,51.9,-0.37733,0.00032,14.0784]
[1779879983160,32.23,75862.32,51.9,-0.37754,0.00032,14.0808]
[1779879982491,32.23,75855.91,51.9,-0.37958,0.00032,14.10299]
[1779879988076,32.24,75852.9,51.9,-0.38055,0.00032,14.1134]
[1779879993337,32.24,75853.46,51.9,-0.38035,0.00032,14.10553]
[1779880000707,32.24,75853.78,51.9,-0.38025,0.00032,14.10452]
[1779880004934,32.25,75860.7,51.9,-0.37807,0.00032,14.08091]
[1779880010455,32.26,75864.05,51.9,-0.37702,0.00032,14.06951]
[1779880016616,32.26,75863.88,51.9,-0.3771,0.00032,14.0703]
[1779880022302,32.26,75863.84,51.9,-0.37712,0.00032,14.07059]
[1779880029363,32.29,75864.68,51.9,-0.37693,0.00032,14.0685]
[1779880034627,32.33,75866.66,51.9,-0.37645,0.00032,14.06331]
[1779880039663,32.33,75866.62,51.9,-0.37648,0.00032,14.0637]
[1779880044802,32.34,75867.49,51.9,-0.37623,0.00032,14.06084]
[1779880047616,32.34,75867.38,51.9,-0.37627,0.00032,14.06137]
[1779880047681,32.34,75867.38,51.9,-0.37627,0.00032,14.06137]
[1779880047836,32.34,75869.41,51.9,-0.37563,0.00032,14.05427]
[1779880049212,32.34,75869.41,51.9,-0.37563,0.00032,14.05427]
[1779880049670,32.35,75871.59,51.9,-0.37495,0.00032,14.04661]
[1779880049733,32.35,75872.8,51.9,-0.37457,0.00032,14.04231]
[1779880055302,32.35,75872.5,51.9,-0.37462,0.00032,14.03729]
[1779880055848,32.35,75872.5,51.9,-0.37462,0.00032,14.03729]
[1779880055947,32.35,75872.5,51.9,-0.37462,0.00032,14.03731]
[1779880061872,32.35,75872.61,51.9,-0.3746,0.00032,14.03704]
[1779880066406,32.35,75872.24,51.9,-0.37472,0.00032,14.03846]
[1779880072405,32.35,75869.79,51.9,-0.37551,0.00032,14.04723]
[1779880075043,32.36,75869.79,51.9,-0.37551,0.00032,14.04726]
[1779880081564,32.36,75869.01,51.9,-0.37577,0.00032,14.05012]
[1779880087999,32.36,75868.34,51.9,-0.37599,0.00032,14.05258]
[1779880091297,32.36,75868.27,51.9,-0.37601,0.00032,14.05284]
[1779880094097,32.36,75863.13,51.9,-0.37764,0.00032,14.07087]
[1779880097063,32.36,75863.24,51.9,-0.37761,0.00032,14.07049]
[1779880097161,32.36,75863.57,51.9,-0.3775,0.00032,14.06934]
[1779880101337,32.36,75862.76,51.9,-0.37777,0.00032,14.07225]
[1779880101994,32.36,75862.76,51.9,-0.37777,0.00032,14.07225]
[1779880103235,32.37,75864.72,51.9,-0.37715,0.00032,14.06545]
[1779880103262,32.37,75864.92,51.9,-0.37709,0.00032,14.06478]
[1779880109146,32.37,75865.43,51.9,-0.37693,0.00032,14.06304]
[1779880114181,32.37,75865.37,51.9,-0.37691,0.00032,14.05715]
[1779880119216,32.37,75867.22,51.9,-0.37632,0.00032,14.05072]
[1779880124251,32.37,75868.55,51.9,-0.37591,0.00032,14.04612]
[1779880129292,32.37,75866.44,51.9,-0.37658,0.00032,14.0536]
[1779880135336,32.37,75866.55,51.9,-0.37656,0.00032,14.05328]
[1779880140371,32.38,75867.46,51.9,-0.37627,0.00032,14.05015]
[1779880142702,32.38,75866.85,51.9,-0.37647,0.00032,14.05231]
[1779880143392,32.38,75861.01,51.9,-0.37832,0.00032,14.07265]
[1779880149324,32.38,75859.62,51.9,-0.37876,0.00032,14.07744]
[1779880149422,32.38,75860.21,51.9,-0.37857,0.00032,14.0754]
[1779880151426,32.38,75865.57,51.9,-0.37687,0.00032,14.0568]
[1779880152678,32.38,75866.84,51.9,-0.37647,0.00032,14.05238]
[1779880153302,32.38,75866.84,51.9,-0.37647,0.00032,14.05239]
[1779880159342,32.38,75869.16,51.9,-0.37574,0.00032,14.04429]
[1779880167038,32.38,75870.47,51.9,-0.37534,0.00032,14.03979]
[1779880175618,32.39,75867.48,51.9,-0.37625,0.00032,14.04432]
[1779880177333,32.39,75867.48,51.9,-0.37625,0.00032,14.04432]
[1779880177339,32.39,75867.48,51.9,-0.37625,0.00032,14.04432]
[1779880177366,32.39,75867.48,51.9,-0.37626,0.00032,14.04435]
[1779880182666,32.39,75866.07,51.9,-0.37671,0.00032,14.04934]
[1779880186633,32.39,75864.71,51.9,-0.37714,0.00032,14.05411]
[1779880186728,32.39,75864.71,51.9,-0.37714,0.00032,14.05411]
[1779880186805,32.39,75864.71,51.9,-0.37714,0.00032,14.05411]
[1779880186809,32.39,75864.71,51.9,-0.37714,0.00032,14.05411]
[1779880187035,32.39,75864.71,51.9,-0.37714,0.00032,14.05411]
[1779880187405,32.39,75855.12,51.9,-0.38019,0.00032,14.08715]
[1779880187530,32.39,75855.12,51.9,-0.38019,0.00032,14.08715]
[1779880187564,32.39,75855.12,51.9,-0.38019,0.00032,14.08715]
[1779880188019,32.39,75855.12,51.9,-0.38019,0.00032,14.08715]
[1779880188068,32.39,75855.12,51.9,-0.38019,0.00032,14.08715]
[1779880188077,32.39,75855.12,51.9,-0.38019,0.00032,14.08715]
[1779880188404,32.39,75847.26,51.9,-0.38269,0.00032,14.11363]
[1779880189296,32.39,75837.47,51.9,-0.38581,0.00032,14.14581]
[1779880192222,32.39,75833.71,51.9,-0.38702,0.00032,14.15794]
[1779880197901,32.39,75833.4,51.9,-0.38712,0.00032,14.15895]
[1779880198002,32.39,75833.47,51.9,-0.38709,0.00032,14.15873]
[1779880202326,32.39,75833.63,51.9,-0.38705,0.00032,14.15827]
[1779880202425,32.39,75833.65,51.9,-0.38704,0.00032,14.15824]
[1779880206194,32.39,75833.77,51.9,-0.38701,0.00032,14.15788]
[1779880206285,32.39,75831.35,51.9,-0.38778,0.00032,14.16563]
[1779880207152,32.39,75822.02,51.9,-0.39077,0.00032,14.19495]
[1779880212880,32.4,75821.66,51.9,-0.39089,0.00032,14.19611]
[1779880217914,32.4,75822.92,51.9,-0.39049,0.00032,14.19224]
[1779880219879,32.4,75822.95,51.9,-0.39048,0.00032,14.19216]
[1779880219981,32.4,75822.95,51.9,-0.39048,0.00032,14.19217]
[1779880224091,32.4,75826.09,51.9,-0.38948,0.00032,14.18243]
[1779880224468,32.4,75826.24,51.9,-0.38944,0.00032,14.18198]
[1779880227983,32.4,75825.66,51.9,-0.38963,0.00032,14.18387]
[1779880228426,32.4,75825.66,51.9,-0.38963,0.00032,14.18387]
[1779880234651,32.4,75826.56,51.9,-0.38935,0.00032,14.18111]
[1779880240237,32.41,75826.56,51.9,-0.38932,0.00032,14.17516]
[1779880243540,32.41,75826.56,51.9,-0.38933,0.00032,14.17528]
[1779880248895,32.42,75825.7,51.9,-0.38962,0.00032,14.17814]
[1779880254166,32.42,75826.46,51.9,-0.38939,0.00032,14.17587]
[1779880255843,32.42,75826.5,51.9,-0.38938,0.00032,14.17577]
[1779880264237,32.43,75826.5,51.9,-0.3894,0.00032,14.176]
[1779880267899,32.43,75826.5,51.9,-0.38941,0.00032,14.17604]
[1779880268392,32.43,75826.5,51.9,-0.38941,0.00032,14.17604]
[1779880269272,32.43,75820.6,51.9,-0.3913,0.00032,14.19444]
[1779880271707,32.43,75820.21,51.9,-0.39143,0.00032,14.19567]
[1779880280349,32.44,75820.28,51.9,-0.39142,0.00032,14.19555]
[1779880285384,32.44,75820.42,51.9,-0.39138,0.00032,14.19515]
[1779880287553,32.44,75820.31,51.9,-0.39141,0.00032,14.19551]
[1779880292799,32.44,75820.74,51.9,-0.39124,0.00032,14.18812]
[1779880299392,32.44,75823.8,51.9,-0.39026,0.00032,14.17873]
[1779880302591,32.44,75825.26,51.9,-0.3898,0.00032,14.17424]
[1779880304465,32.44,75825.04,51.9,-0.38988,0.00032,14.17494]
[1779880305067,32.44,75825.04,51.9,-0.38988,0.00032,14.17496]
[1779880305524,32.44,75831.1,51.9,-0.38794,0.00032,14.1559]
[1779880306721,32.45,75831.32,51.9,-0.38787,0.00032,14.15523]
[1779880311601,32.45,75832.43,51.9,-0.38753,0.00032,14.15182]
[1779880311671,32.45,75832.43,51.9,-0.38753,0.00032,14.15185]
[1779880313583,32.45,75836.13,51.9,-0.38636,0.00032,14.14006]
[1779880315450,32.45,75836.13,51.9,-0.38636,0.00032,14.14006]
[1779880315551,32.45,75835.0,51.9,-0.38672,0.00032,14.14376]
[1779880319871,32.46,75833.75,51.9,-0.38713,0.00032,14.14786]
[1779880320632,32.46,75829.37,51.9,-0.38854,0.00032,14.16184]
[1779880323178,32.46,75829.22,51.9,-0.38859,0.00032,14.16234]
[1779880328577,32.46,75827.24,51.9,-0.38923,0.00032,14.16869]
[1779880335737,32.47,75826.75,51.9,-0.3894,0.00032,14.17037]
[1779880340565,32.47,75830.17,51.9,-0.38832,0.00032,14.15967]
[1779880340694,32.47,75830.29,51.9,-0.38828,0.00032,14.15932]
[1779880341530,32.47,75832.63,51.9,-0.38754,0.00032,14.15194]
[1779880344800,32.47,75837.04,51.9,-0.38614,0.00032,14.1379]
[1779880345640,32.47,75837.04,51.9,-0.38614,0.00032,14.1379]
[1779880351650,32.48,75836.83,51.9,-0.38622,0.00032,14.13875]
[1779880356884,32.48,75833.54,51.9,-0.38724,0.00032,14.14334]
[1779880361919,32.49,75833.37,51.9,-0.38731,0.00032,14.14399]
[1779880364391,32.49,75833.48,51.9,-0.38728,0.00032,14.14366]
[1779880364452,32.49,75837.77,51.9,-0.38591,0.00032,14.12994]
[1779880365062,32.49,75841.66,51.9,-0.38467,0.00032,14.11732]
[1779880368048,32.49,75842.86,51.9,-0.3843,0.00032,14.11345]
[1779880368065,32.49,75842.86,51.9,-0.3843,0.00032,14.11345]
[1779880368100,32.49,75842.86,51.9,-0.3843,0.00032,14.11345]
[1779880368470,32.49,75842.4,51.9,-0.38445,0.00032,14.115]
[1779880369448,32.49,75847.8,51.9,-0.38273,0.00032,14.09724]
[1779880371927,32.49,75849.19,51.9,-0.38229,0.00032,14.09264]
[1779880378741,32.49,75849.08,51.9,-0.38233,0.00032,14.09308]
[1779880379038,32.5,75848.44,51.9,-0.38255,0.00032,14.09534]
[1779880380943,32.5,75849.01,51.9,-0.38237,0.00032,14.09349]
[1779880383026,32.5,75852.9,51.9,-0.38114,0.00032,14.08051]
[1779880388039,32.5,75853.23,51.9,-0.38104,0.00032,14.07948]
[1779880393457,32.5,75853.44,51.9,-0.38098,0.00032,14.07887]
[1779880398787,32.51,75854.44,51.9,-0.38068,0.00032,14.07562]
[1779880404227,32.51,75856.55,51.9,-0.38002,0.00032,14.0686]
[1779880407923,32.51,75857.24,51.9,-0.37981,0.00032,14.06636]
[1779880408625,32.51,75857.24,51.9,-0.37981,0.00032,14.06636]
[1779880414286,32.52,75856.83,51.9,-0.37991,0.00032,14.06178]
[1779880416674,32.52,75857.24,51.9,-0.37978,0.00032,14.06041]
[1779880419575,32.52,75857.24,51.9,-0.37979,0.00032,14.06048]
[1779880419627,32.52,75857.24,51.9,-0.37979,0.00032,14.06052]
[1779880422357,32.52,75861.02,51.9,-0.3786,0.00032,14.04765]
[1779880427392,32.52,75861.09,51.9,-0.37858,0.00032,14.0475]
[1779880432428,32.53,75861.81,51.9,-0.37836,0.00032,14.04513]
[1779880437467,32.53,75862.91,51.9,-0.37802,0.00032,14.04147]
[1779880442503,32.53,75863.01,51.9,-0.378,0.00032,14.04123]
[1779880447538,32.54,75862.56,51.9,-0.37815,0.00032,14.04287]
[1779880452573,32.54,75862.41,51.9,-0.37821,0.00032,14.04348]
[1779880458365,32.54,75861.35,51.9,-0.37855,0.00032,14.04718]
[1779880461274,32.54,75861.46,51.9,-0.37852,0.00032,14.04686]
[1779880463650,32.54,75861.42,51.9,-0.37854,0.00032,14.04706]
[1779880474727,32.55,75861.39,51.9,-0.37852,0.00032,14.04125]
[1779880479763,32.55,75861.5,51.9,-0.3785,0.00032,14.04099]
[1779880484848,32.55,75861.46,51.9,-0.37852,0.00032,14.04121]
[1779880486514,32.55,75861.46,51.9,-0.37852,0.00032,14.04123]
[1779880486616,32.55,75861.46,51.9,-0.37852,0.00032,14.04123]
[1779880486715,32.56,75858.35,51.9,-0.37951,0.00032,14.05189]
[1779880487224,32.56,75850.07,51.9,-0.38213,0.00032,14.07975]
[1779880488104,32.56,75850.07,51.9,-0.38213,0.00032,14.07975]
[1779880489390,32.56,75847.79,51.9,-0.38286,0.00032,14.08733]
[1779880489809,32.56,75846.35,51.9,-0.38332,0.00032,14.09209]
[1779880494556,32.56,75847.46,51.9,-0.38297,0.00032,14.08848]
[1779880494557,32.56,75847.46,51.9,-0.38297,0.00032,14.08848]
[1779880500503,32.56,75847.57,51.9,-0.38294,0.00032,14.08815]
[1779880500752,32.56,75847.57,51.9,-0.38294,0.00032,14.08823]
[1779880500983,32.56,75848.6,51.9,-0.38262,0.00032,14.08482]
[1779880502378,32.56,75852.54,51.9,-0.38137,0.00032,14.07171]
[1779880508209,32.56,75852.57,51.9,-0.38137,0.00032,14.0717]
[1779880508227,32.56,75852.57,51.9,-0.38137,0.00032,14.0717]
[1779880512692,32.57,75852.9,51.9,-0.38127,0.00032,14.07071]
[1779880516148,32.57,75853.29,51.9,-0.38116,0.00032,14.06951]
[1779880516391,32.57,75853.29,51.9,-0.38116,0.00032,14.06951]
[1779880516425,32.57,75859.78,51.9,-0.3791,0.00032,14.04756]
[1779880516818,32.57,75859.78,51.9,-0.3791,0.00032,14.04756]
[1779880517617,32.57,75865.64,51.9,-0.37725,0.00032,14.02742]
[1779880523356,32.57,75866.11,51.9,-0.3771,0.00032,14.02581]
[1779880526369,32.57,75866.32,51.9,-0.37704,0.00032,14.02509]
[1779880526427,32.57,75866.32,51.9,-0.37704,0.00032,14.02509]
[1779880526519,32.57,75866.32,51.9,-0.37704,0.00032,14.02509]
[1779880526782,32.57,75866.74,51.9,-0.37691,0.00032,14.02364]
[1779880527306,32.57,75866.74,51.9,-0.37691,0.00032,14.02364]
[1779880527580,32.57,75884.51,51.9,-0.37131,0.00031,13.96056]
[1779880528100,32.57,75888.51,51.9,-0.37005,0.00031,13.94599]
[1779880529161,32.57,75888.51,51.9,-0.37005,0.00031,13.94599]
[1779880531060,32.57,75888.53,51.9,-0.37005,0.00031,13.94595]
[1779880535723,32.57,75887.18,51.9,-0.37043,0.00031,13.94472]
[1779880535737,32.57,75887.18,51.9,-0.37043,0.00031,13.94472]
[1779880535727,32.57,75892.36,51.9,-0.3688,0.00031,13.92572]
[1779880535954,32.57,75892.36,51.9,-0.3688,0.00031,13.92572]
[1779880536399,32.57,75892.36,51.9,-0.3688,0.00031,13.92572]
[1779880536471,32.57,75897.54,51.9,-0.36718,0.00031,13.90646]
[1779880537237,32.57,75897.54,51.9,-0.36718,0.00031,13.90646]
[1779880537386,32.57,75897.54,51.9,-0.36718,0.00031,13.90646]
[1779880537392,32.57,75897.54,51.9,-0.36718,0.00031,13.90646]
[1779880537449,32.57,75902.55,51.9,-0.36561,0.00031,13.88761]
[1779880538537,32.57,75902.55,51.9,-0.36561,0.00031,13.88761]
[1779880539579,32.57,75903.19,51.9,-0.36541,0.00031,13.88517]
[1779880544628,32.57,75905.72,51.9,-0.36462,0.00031,13.87552]
[1779880549801,32.57,75908.18,51.9,-0.36385,0.00031,13.86613]
[1779880555777,32.57,75912.06,51.9,-0.36264,0.00031,13.85125]
[1779880560323,32.57,75907.48,51.9,-0.36408,0.00031,13.86895]
[1779880561229,32.57,75907.48,51.9,-0.36408,0.00031,13.86895]
[1779880566387,32.57,75905.72,51.9,-0.36463,0.00031,13.87568]
[1779880567488,32.57,75905.81,51.9,-0.3646,0.00031,13.87534]
[1779880567592,32.57,75905.81,51.9,-0.3646,0.00031,13.87534]
[1779880567671,32.57,75905.81,51.9,-0.3646,0.00031,13.87534]
[1779880567684,32.57,75905.94,51.9,-0.36456,0.00031,13.87484]
[1779880568386,32.57,75900.53,51.9,-0.36625,0.00031,13.89534]
[1779880570098,32.57,75898.82,51.9,-0.36679,0.00031,13.90177]
[1779880570122,32.57,75898.82,51.9,-0.36679,0.00031,13.90177]
[1779880570180,32.57,75898.82,51.9,-0.36679,0.00031,13.90177]
[1779880570204,32.57,75898.82,51.9,-0.36679,0.00031,13.90177]
[1779880570310,32.57,75898.82,51.9,-0.36679,0.00031,13.90177]
[1779880570709,32.58,75894.35,51.9,-0.36819,0.00031,13.91848]
[1779880574429,32.58,75892.28,51.9,-0.36884,0.00031,13.92618]
[1779880574792,32.58,75892.28,51.9,-0.36884,0.00031,13.92618]
[1779880574559,32.58,75890.85,51.9,-0.36929,0.00031,13.93147]
[1779880575435,32.58,75886.0,51.9,-0.37082,0.00031,13.94926]
[1779880580470,32.58,75883.48,51.9,-0.37161,0.00031,13.95848]
[1779880585504,32.58,75883.63,51.9,-0.37157,0.00031,13.958]
[1779880586369,32.58,75883.63,51.9,-0.37157,0.00031,13.958]
[1779880586550,32.58,75883.63,51.9,-0.37157,0.00031,13.958]
[1779880593252,32.58,75883.66,51.9,-0.37152,0.00031,13.95179]
[1779880594556,32.58,75883.71,51.9,-0.37151,0.00031,13.95163]
[1779880594571,32.58,75883.71,51.9,-0.37151,0.00031,13.95163]
[1779880594775,32.58,75883.71,51.9,-0.37151,0.00031,13.95163]
[1779880594885,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880594912,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595103,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595176,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595279,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595319,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595515,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595573,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595688,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595796,32.58,75881.89,51.9,-0.37208,0.00031,13.95823]
[1779880595790,32.58,75845.36,51.9,-0.38364,0.00032,14.08408]
[1779880596247,32.58,75845.36,51.9,-0.38364,0.00032,14.08408]
[1779880596435,32.58,75845.36,51.9,-0.38364,0.00032,14.08408]
[1779880596729,32.58,75839.87,51.9,-0.38538,0.00032,14.10198]
[1779880597594,32.58,75844.8,51.9,-0.38382,0.00032,14.08593]
[1779880599735,32.59,75838.97,51.9,-0.38567,0.00032,14.10493]
[1779880600246,32.59,75838.97,51.9,-0.38567,0.00032,14.10493]
[1779880601159,32.59,75836.39,51.9,-0.38649,0.00032,14.11322]
[1779880601622,32.59,75832.76,51.9,-0.38765,0.00032,14.12478]
[1779880602629,32.59,75837.77,51.9,-0.38606,0.00032,14.10881]
[1779880605785,32.59,75840.55,51.9,-0.38517,0.00032,14.09986]
[1779880605773,32.59,75852.08,51.9,-0.38151,0.00032,14.06194]
[1779880606663,32.59,75860.95,51.9,-0.3787,0.00032,14.03195]
[1779880607359,32.59,75860.95,51.9,-0.3787,0.00032,14.03195]
[1779880607872,32.59,75862.71,51.9,-0.37815,0.00032,14.02592]
[1779880608432,32.59,75862.71,51.9,-0.37815,0.00032,14.02592]
[1779880613716,32.59,75862.83,51.9,-0.37812,0.00032,14.02558]
[1779880619227,32.59,75862.98,51.9,-0.37807,0.00032,14.0251]
[1779880621228,32.59,75860.33,51.9,-0.37891,0.00032,14.03421]
[1779880621512,32.59,75860.33,51.9,-0.37891,0.00032,14.03421]
[1779880621796,32.59,75860.33,51.9,-0.37891,0.00032,14.03421]
[1779880621836,32.59,75854.55,51.9,-0.38074,0.00032,14.0538]
[1779880623788,32.59,75850.1,51.9,-0.38215,0.00032,14.06868]
[1779880627773,32.59,75851.5,51.9,-0.38171,0.00032,14.064]
[1779880632852,32.59,75849.27,51.9,-0.38241,0.00032,14.0714]
[1779880637887,32.59,75849.06,51.9,-0.38248,0.00032,14.07207]
[1779880642922,32.59,75849.0,51.9,-0.3825,0.00032,14.07224]
[1779880644629,32.59,75849.0,51.9,-0.3825,0.00032,14.07224]
[1779880650867,32.59,75849.17,51.9,-0.38244,0.00032,14.07167]
[1779880653614,32.59,75850.77,51.9,-0.38189,0.00032,14.06021]
[1779880654753,32.59,75850.9,51.9,-0.38185,0.00032,14.05978]
[1779880654761,32.59,75850.9,51.9,-0.38185,0.00032,14.05978]
[1779880656217,32.59,75854.69,51.9,-0.38065,0.00032,14.0471]
[1779880658468,32.59,75858.23,51.9,-0.37953,0.00032,14.03514]
[1779880658495,32.59,75858.23,51.9,-0.37953,0.00032,14.03516]
[1779880659431,32.59,75862.59,51.9,-0.37815,0.00032,14.02027]
[1779880665076,32.59,75864.66,51.9,-0.3775,0.00032,14.01323]
[1779880670101,32.59,75865.48,51.9,-0.37725,0.00032,14.01046]
[1779880676154,32.6,75869.37,51.9,-0.37603,0.00032,13.99706]
[1779880681189,32.6,75868.35,51.9,-0.37636,0.00032,14.00072]
[1779880686224,32.6,75866.65,51.9,-0.37691,0.00032,14.00672]
[1779880691259,32.6,75870.61,51.9,-0.37567,0.00032,13.99304]
[1779880696294,32.61,75870.67,51.9,-0.37566,0.00032,13.99297]
[1779880701330,32.61,75870.02,51.9,-0.37588,0.00032,13.99539]
[1779880706365,32.61,75865.2,51.9,-0.37741,0.00032,14.01225]
[1779880711746,32.62,75865.57,51.9,-0.3773,0.00032,14.01103]
[1779880714221,32.62,75866.71,51.9,-0.37689,0.00032,14.00096]
[1779880716278,32.62,75867.09,51.9,-0.37678,0.00032,13.99966]
[1779880722479,32.62,75866.51,51.9,-0.37696,0.00032,14.00172]
[1779880727514,32.62,75869.6,51.9,-0.37599,0.00032,13.99098]
[1779880732744,32.62,75870.94,51.9,-0.37557,0.00032,13.98634]
[1779880734804,32.62,75872.72,51.9,-0.37501,0.00032,13.98012]
[1779880741643,32.62,75873.53,51.9,-0.37477,0.00032,13.97739]
[1779880741747,32.62,75873.53,51.9,-0.37477,0.00032,13.97739]
[1779880747654,32.63,75872.61,51.9,-0.37507,0.00032,13.98079]
[1779880752689,32.63,75872.77,51.9,-0.37503,0.00032,13.98032]
[1779880757724,32.63,75872.81,51.9,-0.37502,0.00032,13.98027]
[1779880762759,32.63,75872.54,51.9,-0.37512,0.00032,13.98131]
[1779880766823,32.63,75873.32,51.9,-0.37487,0.00032,13.97859]
[1779880771202,32.64,75870.64,51.9,-0.37572,0.00032,13.98808]
[1779880771601,32.64,75870.64,51.9,-0.37572,0.00032,13.98808]
[1779880774168,32.64,75870.64,51.9,-0.37568,0.00032,13.98191]
[1779880774946,32.64,75870.64,51.9,-0.37568,0.00032,13.98192]
[1779880780886,32.63,75870.64,51.9,-0.37567,0.00032,13.98183]
[1779880785471,32.63,75870.57,51.9,-0.37569,0.00032,13.98202]
[1779880790723,32.63,75871.22,51.9,-0.37548,0.00032,13.97965]
[1779880796729,32.63,75869.93,51.9,-0.37588,0.00032,13.98409]
[1779880796806,32.63,75869.93,51.9,-0.37587,0.00032,13.98407]
[1779880803045,32.63,75870.37,51.9,-0.37574,0.00032,13.98258]
[1779880808236,32.63,75869.81,51.9,-0.37592,0.00032,13.98459]
[1779880814122,32.63,75870.38,51.9,-0.37575,0.00032,13.98267]
[1779880815190,32.63,75870.38,51.9,-0.37575,0.00032,13.98267]
[1779880817751,32.63,75874.4,51.9,-0.37448,0.00032,13.96856]
[1779880824192,32.64,75875.73,51.9,-0.37407,0.00032,13.96399]
[1779880830725,32.64,75875.67,51.9,-0.3741,0.00032,13.96425]
[1779880830862,32.64,75875.67,51.9,-0.3741,0.00032,13.96425]
[1779880831559,32.64,75875.67,51.9,-0.37406,0.00032,13.95813]
[1779880831608,32.64,75875.18,51.9,-0.37421,0.00032,13.95987]
[1779880833489,32.64,75875.63,51.9,-0.37407,0.00032,13.95827]
[1779880834262,32.64,75882.74,51.9,-0.37183,0.00031,13.93284]
[1779880837774,32.64,75884.24,51.9,-0.37136,0.00031,13.92743]
[1779880843729,32.64,75885.26,51.9,-0.37104,0.00031,13.92381]
[1779880849124,32.64,75883.29,51.9,-0.37167,0.00031,13.93102]
[1779880855677,32.64,75883.54,51.9,-0.3716,0.00031,13.93018]
[1779880857424,32.65,75888.02,51.9,-0.37019,0.00031,13.91396]
[1779880859438,32.65,75892.57,51.9,-0.36877,0.00031,13.89731]
[1779880860361,32.65,75892.57,51.9,-0.36877,0.00031,13.89731]
[1779880860864,32.65,75892.57,51.9,-0.36877,0.00031,13.89731]
[1779880860867,32.65,75892.57,51.9,-0.36877,0.00031,13.89731]
[1779880860947,32.65,75894.08,51.9,-0.3683,0.00031,13.89178]
[1779880863086,32.65,75898.36,51.9,-0.36696,0.00031,13.87583]
[1779880864473,32.65,75903.81,51.9,-0.36525,0.00031,13.85534]
[1779880867205,32.65,75904.4,51.9,-0.36507,0.00031,13.85311]
[1779880868204,32.65,75904.0,51.9,-0.36519,0.00031,13.85464]
[1779880868707,32.65,75904.0,51.9,-0.36519,0.00031,13.85464]
[1779880869656,32.65,75903.32,51.9,-0.36541,0.00031,13.85721]
[1779880869663,32.65,75903.32,51.9,-0.36541,0.00031,13.85721]
[1779880870446,32.65,75903.4,51.9,-0.36538,0.00031,13.85691]
[1779880870476,32.65,75903.4,51.9,-0.36538,0.00031,13.85691]
[1779880876568,32.65,75906.69,51.9,-0.36436,0.00031,13.84447]
[1779880876795,32.65,75906.69,51.9,-0.36436,0.00031,13.84447]
[1779880882600,32.65,75903.92,51.9,-0.36523,0.00031,13.85502]
[1779880887635,32.65,75904.91,51.9,-0.36492,0.00031,13.85129]
[1779880893024,32.65,75907.1,51.9,-0.36419,0.00031,13.83677]
[1779880898713,32.65,75906.24,51.9,-0.36446,0.00031,13.84013]
[1779880902606,32.65,75906.48,51.9,-0.36439,0.00031,13.83925]
[1779880906687,32.65,75909.46,51.9,-0.36346,0.00031,13.82791]
[1779880906769,32.65,75913.37,51.9,-0.36224,0.00031,13.81288]
[1779880907644,32.65,75913.37,51.9,-0.36224,0.00031,13.81288]
[1779880907667,32.65,75913.37,51.9,-0.36224,0.00031,13.81288]
[1779880908101,32.65,75914.59,51.9,-0.36186,0.00031,13.80817]
[1779880911783,32.65,75913.82,51.9,-0.3621,0.00031,13.81113]
[1779880911804,32.65,75912.11,51.9,-0.36264,0.00031,13.81773]
[1779880916839,32.65,75914.72,51.9,-0.36183,0.00031,13.80768]
[1779880921874,32.65,75906.91,51.9,-0.36426,0.00031,13.83774]
[1779880928470,32.65,75907.28,51.9,-0.36415,0.00031,13.8363]
[1779880933897,32.65,75907.43,51.9,-0.3641,0.00031,13.83569]
[1779880940023,32.65,75907.09,51.9,-0.36419,0.00031,13.83682]
[1779880945666,32.65,75903.83,51.9,-0.3652,0.00031,13.84915]
[1779880946377,32.65,75903.83,51.9,-0.3652,0.00031,13.84915]
[1779880949623,32.65,75902.23,51.9,-0.3657,0.00031,13.85517]
[1779880952513,32.65,75901.98,51.9,-0.36573,0.00031,13.84987]
[1779880954896,32.65,75901.98,51.9,-0.36573,0.00031,13.84985]
[1779880955589,32.65,75901.98,51.9,-0.36573,0.00031,13.84985]
[1779880956272,32.65,75901.99,51.9,-0.36572,0.00031,13.84979]
[1779880962174,32.65,75904.53,51.9,-0.36492,0.00031,13.84013]
[1779880967221,32.65,75903.49,51.9,-0.36525,0.00031,13.84404]
[1779880970897,32.64,75902.8,51.9,-0.36546,0.00031,13.84663]
[1779880972665,32.64,75902.11,51.9,-0.36568,0.00031,13.84921]
[1779880972893,32.64,75902.11,51.9,-0.36568,0.00031,13.84921]
[1779880972958,32.64,75902.11,51.9,-0.36568,0.00031,13.84921]
[1779880972992,32.64,75901.83,51.9,-0.36576,0.00031,13.85026]
[1779880978512,32.65,75901.3,51.9,-0.36594,0.00031,13.8524]
[1779880979461,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880979535,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880979543,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880979608,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880979614,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880979972,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880980042,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880980086,32.65,75901.33,51.9,-0.36593,0.00031,13.85233]
[1779880980222,32.65,75901.33,51.9,-0.36594,0.00031,13.85236]
[1779880980434,32.65,75901.33,51.9,-0.36594,0.00031,13.85236]
[1779880980720,32.65,75907.06,51.9,-0.36414,0.00031,13.83064]
[1779880982859,32.65,75908.66,51.9,-0.36365,0.00031,13.82454]
[1779880984473,32.65,75907.4,51.9,-0.36404,0.00031,13.82939]
[1779880985045,32.65,75907.4,51.9,-0.36404,0.00031,13.82939]
[1779880986524,32.65,75907.63,51.9,-0.36397,0.00031,13.82852]
[1779880991383,32.65,75910.9,51.9,-0.36296,0.00031,13.81607]
[1779880992341,32.65,75911.56,51.9,-0.36275,0.00031,13.81355]
[1779880993146,32.65,75911.56,51.9,-0.36275,0.00031,13.81355]
[1779880995783,32.65,75909.64,51.9,-0.36336,0.00031,13.82099]
[1779880995805,32.65,75909.64,51.9,-0.36336,0.00031,13.82099]
[1779880995826,32.65,75909.64,51.9,-0.36336,0.00031,13.82099]
[1779880996188,32.65,75909.79,51.9,-0.36331,0.00031,13.82046]
[1779880997058,32.65,75900.05,51.9,-0.36636,0.00031,13.85742]
[1779880999263,32.65,75899.42,51.9,-0.36656,0.00031,13.8598]
[1779880999741,32.65,75901.63,51.9,-0.36586,0.00031,13.8515]
[1779881001953,32.66,75901.96,51.9,-0.36576,0.00031,13.85028]
[1779881003085,32.66,75902.19,51.9,-0.36569,0.00031,13.84941]
[1779881003616,32.66,75902.91,51.9,-0.36547,0.00031,13.84672]
[1779881009503,32.66,75904.08,51.9,-0.36511,0.00031,13.84239]
[1779881011542,32.66,75904.12,51.9,-0.3651,0.00031,13.84226]
[1779881011961,32.66,75904.12,51.9,-0.3651,0.00031,13.84226]
[1779881011986,32.66,75904.12,51.9,-0.3651,0.00031,13.84226]
[1779881012045,32.66,75903.8,51.9,-0.36515,0.00031,13.83726]
[1779881013458,32.66,75903.54,51.9,-0.36523,0.00031,13.83826]
[1779881014167,32.66,75903.54,51.9,-0.36523,0.00031,13.83826]
[1779881014521,32.66,75903.41,51.9,-0.36527,0.00031,13.83877]
[1779881015247,32.66,75907.19,51.9,-0.36409,0.00031,13.82443]
[1779881016553,32.66,75902.77,51.9,-0.36548,0.00031,13.84123]
[1779881021588,32.66,75903.74,51.9,-0.36518,0.00031,13.83762]
[1779881026623,32.66,75905.27,51.9,-0.36471,0.00031,13.83188]
[1779881031658,32.66,75907.5,51.9,-0.36402,0.00031,13.82349]
[1779881033646,32.67,75907.26,51.9,-0.36409,0.00031,13.82443]
[1779881035685,32.67,75907.31,51.9,-0.36408,0.00031,13.82428]
[1779881040721,32.67,75911.35,51.9,-0.36283,0.00031,13.80895]
[1779881046235,32.67,75907.7,51.9,-0.36398,0.00031,13.82305]
[1779881052805,32.67,75910.36,51.9,-0.36316,0.00031,13.81302]
[1779881057840,32.68,75911.42,51.9,-0.36284,0.00031,13.80906]
[1779881062874,32.68,75911.38,51.9,-0.36286,0.00031,13.80934]
[1779881067071,32.68,75904.69,51.9,-0.36496,0.00031,13.83497]
[1779881067563,32.68,75904.69,51.9,-0.36496,0.00031,13.83497]
[1779881067566,32.68,75904.69,51.9,-0.36496,0.00031,13.83497]
[1779881067909,32.68,75904.49,51.9,-0.36502,0.00031,13.83575]
[1779881069682,32.68,75904.03,51.9,-0.36517,0.00031,13.83751]
[1779881074959,32.68,75904.06,51.9,-0.36511,0.00031,13.83126]
[1779881076393,32.68,75903.37,51.9,-0.36533,0.00031,13.83389]
[1779881077785,32.68,75902.62,51.9,-0.36557,0.00031,13.83674]
[1779881077980,32.68,75902.98,51.9,-0.36546,0.00031,13.83539]
[1779881083177,32.69,75903.47,51.9,-0.36531,0.00031,13.83358]
[1779881089127,32.69,75903.51,51.9,-0.3653,0.00031,13.83347]
[1779881095123,32.69,75902.55,51.9,-0.3656,0.00031,13.83714]
[1779881100922,32.69,75902.61,51.9,-0.36559,0.00031,13.83698]
[1779881106179,32.69,75902.63,51.9,-0.36558,0.00031,13.83695]
[1779881108901,32.69,75902.57,51.9,-0.36561,0.00031,13.8372]
[1779881115242,32.69,75902.89,51.9,-0.36551,0.00031,13.83607]
[1779881116274,32.69,75902.89,51.9,-0.36551,0.00031,13.83607]
[1779881119813,32.69,75903.01,51.9,-0.36548,0.00031,13.83567]
[1779881120509,32.69,75902.91,51.9,-0.36551,0.00031,13.83605]
[1779881122200,32.69,75901.78,51.9,-0.36586,0.00031,13.84032]
[1779881128653,32.69,75902.18,51.9,-0.36574,0.00031,13.83885]
[1779881130870,32.7,75900.95,51.9,-0.36613,0.00031,13.84353]
[1779881136389,32.7,75901.03,51.9,-0.36606,0.00031,13.83704]
[1779881137562,32.7,75901.0,51.9,-0.36607,0.00031,13.83717]
[1779881138068,32.7,75901.0,51.9,-0.36607,0.00031,13.83717]
[1779881138403,32.7,75900.88,51.9,-0.36611,0.00031,13.83763]
[1779881139386,32.7,75900.88,51.9,-0.36611,0.00031,13.83763]
[1779881139622,32.7,75900.88,51.9,-0.36611,0.00031,13.83763]
[1779881139727,32.7,75900.64,51.9,-0.36618,0.00031,13.83855]
[1779881140856,32.7,75900.64,51.9,-0.36618,0.00031,13.83855]
[1779881142351,32.7,75900.64,51.9,-0.36618,0.00031,13.83855]
[1779881149129,32.7,75899.42,51.9,-0.36657,0.00031,13.84313]
[1779881154620,32.7,75900.08,51.9,-0.36636,0.00031,13.84065]
[1779881162619,32.7,75899.8,51.9,-0.36645,0.00031,13.84169]
[1779881167654,32.7,75899.16,51.9,-0.36665,0.00031,13.84407]
[1779881173056,32.7,75899.08,51.9,-0.36667,0.00031,13.84436]
[1779881173594,32.7,75899.08,51.9,-0.36667,0.00031,13.84435]
[1779881178731,32.7,75898.66,51.9,-0.3668,0.00031,13.84591]
[1779881183766,32.7,75898.11,51.9,-0.36697,0.00031,13.84795]
[1779881189226,32.7,75898.08,51.9,-0.36698,0.00031,13.84804]
[1779881189727,32.7,75898.61,51.9,-0.36681,0.00031,13.84606]
[1779881195159,32.7,75898.66,51.9,-0.3668,0.00031,13.84587]
[1779881195553,32.69,75898.66,51.9,-0.36675,0.00031,13.83963]
[1779881196843,32.69,75898.66,51.9,-0.36675,0.00031,13.83963]
[1779881197982,32.69,75898.66,51.9,-0.36675,0.00031,13.83962]
[1779881200309,32.69,75898.87,51.9,-0.36668,0.00031,13.83884]
[1779881205921,32.69,75898.92,51.9,-0.36666,0.00031,13.83865]
[1779881211963,32.69,75899.86,51.9,-0.36637,0.00031,13.83513]
[1779881214494,32.69,75899.86,51.9,-0.36637,0.00031,13.83513]
[1779881220020,32.69,75899.07,51.9,-0.36662,0.00031,13.83808]
[1779881224893,32.69,75898.73,51.9,-0.36672,0.00031,13.83934]
[1779881229384,32.69,75899.83,51.9,-0.36638,0.00031,13.83521]
[1779881233521,32.69,75903.42,51.9,-0.36525,0.00031,13.82171]
[1779881239117,32.69,75902.07,51.9,-0.36568,0.00031,13.82683]
[1779881244187,32.7,75902.16,51.9,-0.36565,0.00031,13.82651]
[1779881245192,32.7,75902.16,51.9,-0.36565,0.00031,13.82651]
[1779881250231,32.7,75900.79,51.9,-0.36608,0.00031,13.83168]
[1779881250773,32.7,75900.79,51.9,-0.36608,0.00031,13.83168]
[1779881250778,32.7,75900.79,51.9,-0.36608,0.00031,13.83168]
[1779881251238,32.7,75899.45,51.9,-0.36645,0.00031,13.83049]
[1779881256258,32.7,75900.59,51.9,-0.3661,0.00031,13.82626]
[1779881261365,32.7,75900.3,51.9,-0.36619,0.00031,13.82739]
[1779881263153,32.7,75900.3,51.9,-0.3662,0.00031,13.82742]
[1779881263322,32.7,75900.04,51.9,-0.36628,0.00031,13.82841]
[1779881264685,32.7,75900.46,51.9,-0.36615,0.00031,13.82684]
[1779881264891,32.7,75900.46,51.9,-0.36615,0.00031,13.82684]
[1779881264934,32.7,75900.46,51.9,-0.36615,0.00031,13.82684]
[1779881265024,32.7,75900.46,51.9,-0.36615,0.00031,13.82684]
[1779881265089,32.7,75900.46,51.9,-0.36615,0.00031,13.82684]
[1779881265492,32.7,75889.47,51.9,-0.3696,0.00031,13.86761]
[1779881267266,32.7,75885.85,51.9,-0.37074,0.00031,13.88082]
[1779881267268,32.7,75885.85,51.9,-0.37074,0.00031,13.88082]
[1779881267350,32.7,75885.44,51.9,-0.37087,0.00031,13.88231]
[1779881268588,32.7,75885.43,51.9,-0.37087,0.00031,13.88236]
[1779881272384,32.7,75877.52,51.9,-0.37337,0.00032,13.91084]
[1779881277420,32.7,75876.22,51.9,-0.37378,0.00032,13.91546]
[1779881281597,32.7,75875.76,51.9,-0.37392,0.00032,13.91708]
[1779881282726,32.7,75874.56,51.9,-0.3743,0.00032,13.92132]
[1779881288500,32.7,75874.11,51.9,-0.37444,0.00032,13.92287]
[1779881293531,32.7,75874.3,51.9,-0.37438,0.00032,13.92216]
[1779881295737,32.7,75874.3,51.9,-0.37437,0.00032,13.92214]
[1779881301592,32.7,75874.82,51.9,-0.37421,0.00032,13.92027]
[1779881306775,32.7,75875.08,51.9,-0.37412,0.00032,13.91933]
[1779881310657,32.7,75874.7,51.9,-0.37424,0.00032,13.92065]
[1779881311444,32.7,75875.39,51.9,-0.37398,0.00032,13.912]
[1779881313859,32.7,75873.1,51.9,-0.3747,0.00032,13.92007]
[1779881314112,32.7,75873.1,51.9,-0.3747,0.00032,13.92007]
[1779881314220,32.7,75873.1,51.9,-0.3747,0.00032,13.92007]
[1779881314469,32.7,75872.52,51.9,-0.37488,0.00032,13.92211]
[1779881315469,32.7,75863.78,51.9,-0.37765,0.00032,13.95255]
[1779881316304,32.7,75863.78,51.9,-0.37765,0.00032,13.95255]
[1779881321344,32.7,75862.34,51.9,-0.37811,0.00032,13.95755]
[1779881322408,32.7,75862.12,51.9,-0.37818,0.00032,13.95833]
[1779881327705,32.7,75860.22,51.9,-0.37879,0.00032,13.96488]
[1779881328090,32.7,75860.22,51.9,-0.37879,0.00032,13.96488]
[1779881328518,32.7,75860.22,51.9,-0.37879,0.00032,13.96488]
[1779881328857,32.7,75859.55,51.9,-0.379,0.00032,13.96718]
[1779881328973,32.7,75851.5,51.9,-0.38156,0.00032,13.99426]
[1779881329850,32.7,75851.5,51.9,-0.38156,0.00032,13.99426]
[1779881330912,32.7,75849.75,51.9,-0.38211,0.00032,14.00008]
[1779881331115,32.7,75849.75,51.9,-0.38211,0.00032,14.00008]
[1779881331120,32.7,75849.75,51.9,-0.38211,0.00032,14.00008]
[1779881331510,32.7,75849.75,51.9,-0.38211,0.00032,14.00008]
[1779881331500,32.7,75848.14,51.9,-0.38263,0.00032,14.00541]
[1779881332203,32.7,75848.14,51.9,-0.38263,0.00032,14.00541]
[1779881332272,32.7,75841.99,51.9,-0.38458,0.00032,14.02554]
[1779881333637,32.7,75841.28,51.9,-0.38481,0.00032,14.02784]
[1779881334175,32.7,75841.28,51.9,-0.38481,0.00032,14.02784]
[1779881335103,32.7,75841.28,51.9,-0.38481,0.00032,14.02784]
[1779881340868,32.7,75840.35,51.9,-0.3851,0.00032,14.03078]
[1779881344653,32.7,75840.54,51.9,-0.38503,0.00032,14.03013]
[1779881345991,32.7,75843.17,51.9,-0.3842,0.00032,14.02159]
[1779881351733,32.7,75843.13,51.9,-0.38421,0.00032,14.02173]
[1779881353145,32.7,75843.13,51.9,-0.38421,0.00032,14.02173]
[1779881353201,32.7,75843.13,51.9,-0.38421,0.00032,14.02173]
[1779881353960,32.7,75849.6,51.9,-0.38215,0.00032,14.00048]
[1779881357304,32.7,75850.81,51.9,-0.38177,0.00032,13.99649]
[1779881357305,32.7,75850.81,51.9,-0.38177,0.00032,13.99649]
[1779881358558,32.7,75850.01,51.9,-0.38202,0.00032,13.99916]
[1779881359069,32.7,75850.44,51.9,-0.38189,0.00032,13.99775]
[1779881359426,32.7,75850.97,51.9,-0.38172,0.00032,13.99601]
[1779881360516,32.7,75850.97,51.9,-0.38172,0.00032,13.99601]
[1779881365681,32.7,75849.8,51.9,-0.3821,0.00032,13.99993]
[1779881368564,32.7,75849.58,51.9,-0.38217,0.00032,14.00067]
[1779881368624,32.7,75849.58,51.9,-0.38217,0.00032,14.00067]
[1779881368603,32.7,75849.58,51.9,-0.38217,0.00032,14.00068]
[1779881368667,32.7,75849.58,51.9,-0.38217,0.00032,14.00068]
[1779881368990,32.7,75849.58,51.9,-0.38217,0.00032,14.00068]
[1779881369151,32.7,75849.58,51.9,-0.38217,0.00032,14.00068]
[1779881369217,32.7,75849.58,51.9,-0.38217,0.00032,14.00068]
[1779881369344,32.7,75849.58,51.9,-0.38217,0.00032,14.00068]
[1779881369455,32.7,75849.58,51.9,-0.38217,0.00032,14.00068]
[1779881369492,32.7,75839.97,51.9,-0.38523,0.00032,14.03211]
[1779881369963,32.7,75839.97,51.9,-0.38523,0.00032,14.03211]
[1779881369972,32.7,75839.97,51.9,-0.38523,0.00032,14.03211]
[1779881370302,32.7,75839.97,51.9,-0.38523,0.00032,14.03211]
[1779881370382,32.7,75832.33,51.9,-0.38766,0.00032,14.0565]
[1779881371290,32.7,75832.33,51.9,-0.38766,0.00032,14.0565]
[1779881372014,32.7,75829.92,51.9,-0.38839,0.00032,14.05794]
[1779881372399,32.7,75829.92,51.9,-0.38839,0.00032,14.05794]
[1779881373103,32.71,75829.84,51.9,-0.38842,0.00032,14.0582]
[1779881373344,32.71,75825.56,51.9,-0.38979,0.00032,14.07154]
[1779881377171,32.7,75824.82,51.9,-0.39002,0.00032,14.07382]
[1779881378392,32.7,75824.11,51.9,-0.39025,0.00032,14.07601]
[1779881378444,32.7,75824.48,51.9,-0.39013,0.00032,14.07486]
[1779881378774,32.7,75824.48,51.9,-0.39013,0.00032,14.07486]
[1779881379937,32.7,75824.48,51.9,-0.39013,0.00032,14.07485]
[1779881381584,32.7,75824.49,51.9,-0.39013,0.00032,14.07482]
[1779881381709,32.7,75824.49,51.9,-0.39013,0.00032,14.07484]
[1779881384655,32.71,75820.33,51.9,-0.39146,0.00032,14.08763]
[1779881394614,32.71,75817.33,51.9,-0.39244,0.00032,14.09689]
[1779881398920,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881398953,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881398971,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881398978,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881399006,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881399016,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881399109,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881399479,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881399524,32.71,75816.98,51.9,-0.39256,0.00032,14.09802]
[1779881399573,32.71,75814.36,51.9,-0.3934,0.00032,14.10594]
[1779881400215,32.71,75814.36,51.9,-0.3934,0.00032,14.10594]
[1779881400445,32.71,75810.05,51.9,-0.39478,0.00032,14.11876]
[1779881400887,32.71,75810.05,51.9,-0.39478,0.00032,14.11876]
[1779881403103,32.72,75806.14,51.9,-0.39605,0.00032,14.13031]
[1779881406329,32.72,75805.36,51.9,-0.3963,0.00032,14.13264]
[1779881406339,32.72,75805.36,51.9,-0.3963,0.00032,14.13264]
[1779881406452,32.72,75805.36,51.9,-0.3963,0.00032,14.13264]
[1779881407525,32.72,75805.47,51.9,-0.39627,0.00032,14.13236]
[1779881407628,32.72,75798.94,51.9,-0.39837,0.00032,14.1512]
[1779881408146,32.72,75798.94,51.9,-0.39837,0.00032,14.1512]
[1779881408682,32.72,75798.94,51.9,-0.39837,0.00032,14.1512]
[1779881409147,32.72,75795.47,51.9,-0.39949,0.00032,14.16104]
[1779881410036,32.72,75795.4,51.9,-0.39951,0.00032,14.16125]
[1779881410092,32.72,75795.4,51.9,-0.39951,0.00032,14.16125]
[1779881410125,32.72,75795.4,51.9,-0.39951,0.00032,14.16125]
[1779881410164,32.72,75795.4,51.9,-0.39951,0.00032,14.16125]
[1779881410592,32.72,75795.4,51.9,-0.39951,0.00032,14.16125]
[1779881410359,32.72,75794.97,51.9,-0.39965,0.00032,14.16246]
[1779881412480,32.72,75794.44,51.9,-0.39983,0.00032,14.16397]
[1779881412581,32.72,75794.44,51.9,-0.39983,0.00032,14.16401]
[1779881413218,32.72,75794.44,51.9,-0.39983,0.00032,14.16401]
[1779881413231,32.72,75794.44,51.9,-0.39983,0.00032,14.16401]
[1779881413414,32.72,75794.44,51.9,-0.39983,0.00032,14.16401]
[1779881413575,32.72,75794.44,51.9,-0.39983,0.00032,14.16401]
[1779881414338,32.72,75794.92,51.9,-0.39968,0.00032,14.16268]
[1779881415251,32.72,75794.9,51.9,-0.39968,0.00032,14.16274]
[1779881416213,32.73,75794.52,51.9,-0.39981,0.00032,14.16381]
[1779881416347,32.73,75794.52,51.9,-0.39981,0.00032,14.16381]
[1779881416402,32.73,75792.62,51.9,-0.40042,0.00032,14.16914]
[1779881418176,32.73,75792.27,51.9,-0.40053,0.00032,14.17012]
[1779881418417,32.73,75792.22,51.9,-0.40056,0.00032,14.17033]
[1779881419110,32.73,75792.22,51.9,-0.40056,0.00032,14.17033]
[1779881419444,32.73,75792.22,51.9,-0.40056,0.00032,14.17033]
[1779881422252,32.73,75791.09,51.9,-0.40093,0.00032,14.17354]
[1779881422277,32.73,75791.09,51.9,-0.40093,0.00032,14.17354]
[1779881422451,32.73,75791.09,51.9,-0.40093,0.00032,14.17354]
[1779881422552,32.73,75791.09,51.9,-0.40093,0.00032,14.17354]
[1779881422637,32.73,75786.76,51.9,-0.40233,0.00032,14.18551]
[1779881422927,32.73,75786.76,51.9,-0.40233,0.00032,14.18551]
[1779881423171,32.73,75786.76,51.9,-0.40233,0.00032,14.18551]
[1779881423598,32.73,75786.76,51.9,-0.40233,0.00032,14.18551]
[1779881423677,32.73,75781.98,51.9,-0.40387,0.00032,14.19851]
[1779881424403,32.73,75781.98,51.9,-0.40387,0.00032,14.19851]
[1779881424765,32.73,75779.08,51.9,-0.40481,0.00032,14.20627]
[1779881425751,32.73,75776.16,51.9,-0.40575,0.00032,14.21403]
[1779881425803,32.73,75776.16,51.9,-0.40575,0.00032,14.21403]
[1779881427032,32.74,75775.74,51.9,-0.4059,0.00032,14.21523]
[1779881427049,32.74,75775.74,51.9,-0.4059,0.00032,14.21523]
[1779881427081,32.74,75775.74,51.9,-0.4059,0.00032,14.21523]
[1779881427133,32.74,75775.74,51.9,-0.4059,0.00032,14.21523]
[1779881427449,32.74,75775.74,51.9,-0.4059,0.00032,14.21523]
[1779881427630,32.74,75769.43,51.9,-0.40794,0.00032,14.23168]
[1779881428248,32.74,75769.43,51.9,-0.40794,0.00032,14.23168]
[1779881428273,32.74,75769.43,51.9,-0.40794,0.00032,14.23168]
[1779881428281,32.74,75769.43,51.9,-0.40794,0.00032,14.23168]
[1779881428309,32.74,75769.43,51.9,-0.40794,0.00032,14.23168]
[1779881428491,32.74,75766.46,51.9,-0.4089,0.00032,14.23928]
[1779881429608,32.75,75762.34,51.9,-0.41026,0.00032,14.24985]
[1779881434050,32.76,75762.11,51.9,-0.41033,0.00032,14.2446]
[1779881434098,32.76,75762.11,51.9,-0.41033,0.00032,14.2446]
[1779881434494,32.76,75762.11,51.9,-0.41033,0.00032,14.2446]
[1779881434583,32.76,75758.23,51.9,-0.41159,0.00032,14.25431]
[1779881435561,32.76,75758.23,51.9,-0.41159,0.00032,14.25431]
[1779881437070,32.77,75757.18,51.9,-0.41196,0.00032,14.25713]
[1779881437541,32.77,75757.18,51.9,-0.41196,0.00032,14.25713]
[1779881437547,32.77,75757.18,51.9,-0.41196,0.00032,14.25713]
[1779881437592,32.77,75757.18,51.9,-0.41196,0.00032,14.25713]
[1779881437646,32.77,75757.18,51.9,-0.41196,0.00032,14.25713]
[1779881437687,32.77,75757.18,51.9,-0.41196,0.00032,14.25713]
[1779881437673,32.78,75749.75,51.9,-0.41438,0.00032,14.27517]
[1779881438346,32.78,75749.75,51.9,-0.41438,0.00032,14.27517]
[1779881438405,32.78,75749.75,51.9,-0.41438,0.00032,14.27517]
[1779881438509,32.78,75749.75,51.9,-0.41438,0.00032,14.27517]
[1779881440562,32.81,75745.19,51.9,-0.41593,0.00032,14.2865]
[1779881441332,32.83,75745.01,51.9,-0.41605,0.00032,14.28739]
[1779881441336,32.83,75745.01,51.9,-0.41605,0.00032,14.28739]
[1779881442595,32.88,75739.55,51.9,-0.41794,0.00032,14.30085]
[1779881443226,32.88,75739.55,51.9,-0.41794,0.00032,14.30085]
[1779881443324,32.88,75739.55,51.9,-0.41794,0.00032,14.30085]
[1779881443821,32.91,75738.17,51.9,-0.41844,0.00032,14.30434]
[1779881444907,32.93,75737.99,51.9,-0.41854,0.00032,14.3051]
[1779881450526,33.03,75736.2,51.9,-0.41934,0.00032,14.31077]
[1779881455681,33.12,75736.42,51.9,-0.41947,0.00032,14.31177]
[1779881455757,33.13,75736.92,51.9,-0.41935,0.00032,14.31094]
[1779881455976,33.13,75736.92,51.9,-0.41935,0.00032,14.31094]
[1779881456426,33.13,75736.92,51.9,-0.41935,0.00032,14.31094]
[1779881456427,33.13,75736.92,51.9,-0.41935,0.00032,14.31094]
[1779881456693,33.15,75745.11,51.9,-0.41675,0.00032,14.29278]
[1779881457497,33.15,75745.11,51.9,-0.41675,0.00032,14.29278]
[1779881457699,33.15,75739.57,51.9,-0.41853,0.00032,14.30533]
[1779881458508,33.15,75739.57,51.9,-0.41853,0.00032,14.30533]
[1779881459756,33.18,75735.54,51.9,-0.4199,0.00032,14.31478]
[1779881460800,33.2,75738.1,51.9,-0.41911,0.00032,14.30941]
[1779881461485,33.2,75738.1,51.9,-0.41911,0.00032,14.30941]
[1779881461728,33.21,75745.11,51.9,-0.4169,0.00032,14.29391]
[1779881462735,33.21,75751.32,51.9,-0.41491,0.00032,14.27961]
[1779881463884,33.21,75751.32,51.9,-0.41491,0.00032,14.27961]
[1779881465963,33.21,75746.91,51.9,-0.41632,0.00032,14.28981]
[1779881470047,33.21,75746.71,51.9,-0.41638,0.00032,14.2902]
[1779881470189,33.21,75746.71,51.9,-0.41638,0.00032,14.2902]
[1779881470522,33.21,75746.71,51.9,-0.41638,0.00032,14.2902]
[1779881470531,33.21,75746.18,51.9,-0.41654,0.00032,14.2914]
[1779881471120,33.21,75741.82,51.9,-0.41794,0.00032,14.3013]
[1779881472377,33.21,75737.49,51.9,-0.41934,0.00032,14.31097]
[1779881475827,33.27,75733.75,51.9,-0.42066,0.00032,14.32005]
[1779881478350,33.28,75736.14,51.9,-0.41992,0.00032,14.31504]
[1779881478688,33.28,75736.14,51.9,-0.41992,0.00032,14.31504]
[1779881478692,33.28,75736.14,51.9,-0.41992,0.00032,14.31504]
[1779881481895,33.3,75733.64,51.9,-0.42076,0.00032,14.32073]
[1779881481900,33.31,75733.68,51.9,-0.42077,0.00032,14.32082]
[1779881487957,33.31,75733.62,51.9,-0.4208,0.00032,14.32102]
[1779881488024,33.31,75733.62,51.9,-0.4208,0.00032,14.32102]
[1779881492077,33.32,75734.31,51.9,-0.4206,0.00032,14.31967]
[1779881492085,33.32,75734.31,51.9,-0.4206,0.00032,14.31967]
[1779881492441,33.32,75734.31,51.9,-0.4206,0.00032,14.31967]
[1779881492854,33.32,75730.6,51.9,-0.42176,0.00032,14.32163]
[1779881492889,33.32,75730.6,51.9,-0.42176,0.00032,14.32163]
[1779881493541,33.32,75721.0,51.9,-0.42484,0.00032,14.34164]
[1779881493878,33.32,75721.0,51.9,-0.42484,0.00032,14.34164]
[1779881494128,33.32,75721.0,51.9,-0.42484,0.00032,14.34164]
[1779881494249,33.32,75721.0,51.9,-0.42484,0.00032,14.34164]
[1779881494570,33.32,75715.68,51.9,-0.42656,0.00032,14.35237]
[1779881495728,33.33,75724.69,51.9,-0.42366,0.00032,14.33409]
[1779881498070,33.33,75724.99,51.9,-0.42357,0.00032,14.33349]
[1779881501756,33.33,75724.8,51.9,-0.42364,0.00032,14.33393]
[1779881503511,33.33,75717.01,51.9,-0.42615,0.00032,14.34984]
[1779881505390,33.33,75718.18,51.9,-0.42577,0.00032,14.3475]
[1779881506201,33.34,75718.55,51.9,-0.42565,0.00032,14.34677]
[1779881506303,33.34,75713.93,51.9,-0.42714,0.00032,14.35599]
[1779881506857,33.34,75713.93,51.9,-0.42714,0.00032,14.35599]
[1779881507390,33.34,75713.93,51.9,-0.42714,0.00032,14.35599]
[1779881508058,33.34,75719.0,51.9,-0.42551,0.00032,14.34589]
[1779881511079,33.34,75723.22,51.9,-0.42417,0.00032,14.33733]
[1779881512545,33.34,75723.22,51.9,-0.42417,0.00032,14.33733]
[1779881512786,33.34,75723.22,51.9,-0.42417,0.00032,14.33733]
[1779881513124,33.34,75723.78,51.9,-0.42399,0.00032,14.33621]
[1779881513578,33.34,75727.63,51.9,-0.42276,0.00032,14.3282]
[1779881513845,33.34,75727.63,51.9,-0.42276,0.00032,14.3282]
[1779881515010,33.34,75728.36,51.9,-0.42252,0.00032,14.32669]
[1779881515621,33.34,75728.36,51.9,-0.42252,0.00032,14.32669]
[1779881521398,33.35,75730.69,51.9,-0.4218,0.00032,14.32189]
[1779881522715,33.35,75730.49,51.9,-0.42186,0.00032,14.32234]
[1779881524696,33.36,75726.78,51.9,-0.42306,0.00032,14.33024]
[1779881530214,33.37,75726.72,51.9,-0.4231,0.00032,14.33046]
[1779881534242,33.37,75722.74,51.9,-0.42438,0.00032,14.33877]
[1779881535441,33.37,75717.95,51.9,-0.42592,0.00032,14.34849]
[1779881541291,33.38,75715.97,51.9,-0.42657,0.00032,14.3525]
[1779881546759,33.38,75714.65,51.9,-0.427,0.00032,14.35515]
[1779881546820,33.38,75714.65,51.9,-0.427,0.00032,14.35515]
[1779881547997,33.38,75713.94,51.9,-0.42723,0.00032,14.35657]
[1779881553375,33.39,75710.21,51.9,-0.42841,0.00032,14.35787]
[1779881555389,33.39,75705.75,51.9,-0.42984,0.00032,14.36641]
[1779881557927,33.39,75703.18,51.9,-0.43067,0.00032,14.37124]
[1779881557937,33.39,75703.18,51.9,-0.43067,0.00032,14.37124]
[1779881557976,33.39,75703.18,51.9,-0.43067,0.00032,14.37124]
[1779881558389,33.39,75703.18,51.9,-0.43067,0.00032,14.37124]
[1779881558420,33.39,75703.18,51.9,-0.43067,0.00032,14.37124]
[1779881559312,33.39,75700.28,51.9,-0.43161,0.00032,14.37662]
[1779881559469,33.39,75700.28,51.9,-0.43161,0.00032,14.37662]
[1779881559512,33.39,75693.83,51.9,-0.43368,0.00032,14.38828]
[1779881559862,33.39,75693.83,51.9,-0.43368,0.00032,14.38828]
[1779881559964,33.39,75693.83,51.9,-0.43368,0.00032,14.38828]
[1779881560559,33.39,75693.83,51.9,-0.43368,0.00032,14.38828]
[1779881560769,33.39,75693.83,51.9,-0.43368,0.00032,14.38828]
[1779881561667,33.39,75692.27,51.9,-0.43418,0.00032,14.39102]
[1779881561686,33.39,75692.27,51.9,-0.43418,0.00032,14.39102]
[1779881561925,33.39,75690.01,51.9,-0.43491,0.00032,14.39498]
[1779881562875,33.39,75687.07,51.9,-0.43586,0.00032,14.40006]
[1779881563513,33.39,75687.07,51.9,-0.43586,0.00032,14.40006]
[1779881567508,33.38,75687.51,51.9,-0.43571,0.00032,14.39929]
[1779881567512,33.38,75687.51,51.9,-0.43571,0.00032,14.39929]
[1779881567617,33.38,75687.51,51.9,-0.43571,0.00032,14.39929]
[1779881567639,33.38,75687.51,51.9,-0.43571,0.00032,14.39929]
[1779881567737,33.38,75687.51,51.9,-0.43571,0.00032,14.39929]
[1779881567770,33.38,75687.51,51.9,-0.43571,0.00032,14.39929]
[1779881567840,33.38,75687.51,51.9,-0.43571,0.00032,14.39929]
[1779881567895,33.38,75689.18,51.9,-0.43517,0.00032,14.39639]
[1779881570821,33.38,75690.02,51.9,-0.4349,0.00032,14.39493]
[1779881572329,33.38,75689.83,51.9,-0.43496,0.00032,14.39525]
[1779881574599,33.38,75691.04,51.9,-0.43457,0.00032,14.39312]
[1779881574700,33.38,75690.82,51.9,-0.43464,0.00032,14.3935]
[1779881575499,33.38,75690.82,51.9,-0.43464,0.00032,14.3935]
[1779881576874,33.38,75691.24,51.9,-0.4345,0.00032,14.39275]
[1779881579414,33.38,75691.64,51.9,-0.43437,0.00032,14.39204]
[1779881582770,33.38,75694.23,51.9,-0.43353,0.00032,14.38742]
[1779881582845,33.38,75702.22,51.9,-0.43096,0.00032,14.37288]
[1779881583258,33.38,75702.22,51.9,-0.43096,0.00032,14.37288]
[1779881583800,33.37,75690.17,51.9,-0.43484,0.00032,14.39457]
[1779881586813,33.37,75689.37,51.9,-0.43509,0.00032,14.39596]
[1779881587863,33.37,75689.98,51.9,-0.4349,0.00032,14.39489]
[1779881591650,33.37,75698.8,51.9,-0.43205,0.00032,14.37912]
[1779881592383,33.37,75698.8,51.9,-0.43205,0.00032,14.37912]
[1779881594034,33.37,75700.81,51.9,-0.4314,0.00032,14.37544]
[1779881596098,33.37,75699.86,51.9,-0.43171,0.00032,14.3772]
[1779881600274,33.37,75699.07,51.9,-0.43197,0.00032,14.37866]
[1779881602275,33.37,75698.02,51.9,-0.43231,0.00032,14.38059]
[1779881604331,33.37,75698.51,51.9,-0.43215,0.00032,14.3797]
[1779881608770,33.38,75704.11,51.9,-0.43036,0.00032,14.36939]
[1779881610510,33.38,75704.15,51.9,-0.43034,0.00032,14.36932]
[1779881615818,33.38,75702.56,51.9,-0.43084,0.00032,14.36632]
[1779881620560,33.39,75703.23,51.9,-0.43063,0.00032,14.3651]
[1779881620634,33.39,75703.23,51.9,-0.43063,0.00032,14.3651]
[1779881620741,33.39,75703.23,51.9,-0.43063,0.00032,14.3651]
[1779881620854,33.39,75707.34,51.9,-0.42931,0.00032,14.35737]
[1779881621861,33.39,75711.69,51.9,-0.42791,0.00032,14.349]
[1779881624430,33.39,75710.32,51.9,-0.42836,0.00032,14.3517]
[1779881624882,33.39,75713.8,51.9,-0.42724,0.00032,14.34493]
[1779881627903,33.4,75717.32,51.9,-0.42612,0.00032,14.33801]
[1779881629258,33.4,75717.58,51.9,-0.42604,0.00032,14.3375]
[1779881631320,33.4,75717.92,51.9,-0.42593,0.00032,14.33686]
[1779881632894,33.4,75717.68,51.9,-0.42601,0.00032,14.33734]
[1779881632752,33.4,75725.46,51.9,-0.42352,0.00032,14.32154]
[1779881633974,33.4,75725.89,51.9,-0.42338,0.00032,14.32065]
[1779881634798,33.41,75725.79,51.9,-0.42342,0.00032,14.32091]
[1779881634952,33.41,75729.98,51.9,-0.42208,0.00032,14.31213]
[1779881638565,33.41,75729.82,51.9,-0.42214,0.00032,14.31251]
[1779881642402,33.41,75729.39,51.9,-0.42229,0.00032,14.3135]
[1779881642415,33.41,75729.39,51.9,-0.42229,0.00032,14.3135]
[1779881643570,33.42,75724.01,51.9,-0.42401,0.00032,14.32474]
[1779881646340,33.42,75725.05,51.9,-0.42369,0.00032,14.32264]
[1779881647684,33.42,75725.18,51.9,-0.42365,0.00032,14.32238]
[1779881653077,33.43,75726.9,51.9,-0.42311,0.00032,14.31891]
[1779881658474,33.43,75726.96,51.9,-0.4231,0.00032,14.31886]
[1779881658985,33.43,75726.84,51.9,-0.42314,0.00032,14.31914]
[1779881662423,33.44,75723.41,51.9,-0.42425,0.00032,14.32625]
[1779881669768,33.44,75723.87,51.9,-0.42411,0.00032,14.32542]
[1779881670025,33.45,75723.93,51.9,-0.4241,0.00032,14.32532]
[1779881671681,33.45,75726.84,51.9,-0.42317,0.00032,14.31931]
[1779881672264,33.45,75727.22,51.9,-0.42302,0.00032,14.31251]
[1779881677642,33.45,75727.72,51.9,-0.42287,0.00032,14.31154]
[1779881683289,33.46,75725.95,51.9,-0.42346,0.00032,14.31534]
[1779881688325,33.47,75725.47,51.9,-0.42362,0.00032,14.31642]
[1779881690881,33.47,75724.89,51.9,-0.42381,0.00032,14.31763]
[1779881699402,33.48,75726.55,51.9,-0.4233,0.00032,14.31435]
[1779881700117,33.48,75726.55,51.9,-0.4233,0.00032,14.31435]
[1779881701729,33.48,75727.47,51.9,-0.42301,0.00032,14.31245]
[1779881701777,33.48,75731.87,51.9,-0.4216,0.00032,14.30322]
[1779881702548,33.48,75731.87,51.9,-0.4216,0.00032,14.30322]
[1779881708066,33.49,75735.02,51.9,-0.42062,0.00032,14.29665]
[1779881709472,33.49,75739.19,51.9,-0.41929,0.00032,14.28766]
[1779881712147,33.5,75742.3,51.9,-0.41831,0.00032,14.28087]
[1779881712273,33.5,75742.3,51.9,-0.41831,0.00032,14.28089]
[1779881713169,33.5,75742.3,51.9,-0.41831,0.00032,14.28089]
[1779881713501,33.5,75743.67,51.9,-0.41788,0.00032,14.27787]
[1779881717168,33.5,75743.23,51.9,-0.41803,0.00032,14.2789]
[1779881717955,33.5,75743.23,51.9,-0.41803,0.00032,14.2789]
[1779881718950,33.51,75742.35,51.9,-0.41831,0.00032,14.28091]
[1779881720550,33.51,75738.8,51.9,-0.41945,0.00032,14.28873]
[1779881722564,33.51,75734.73,51.9,-0.42075,0.00032,14.29756]
[1779881727980,33.51,75734.8,51.9,-0.42073,0.00032,14.29745]
[1779881728011,33.51,75735.01,51.9,-0.42067,0.00032,14.29702]
[1779881730875,33.51,75735.04,51.9,-0.42066,0.00032,14.29698]
[1779881730938,33.52,75735.89,51.9,-0.42039,0.00032,14.29516]
[1779881731084,33.52,75735.89,51.9,-0.42039,0.00032,14.29516]
[1779881731627,33.52,75740.0,51.9,-0.41905,0.00032,14.28017]
[1779881733909,33.52,75741.53,51.9,-0.41857,0.00032,14.27681]
[1779881733918,33.52,75744.08,51.9,-0.41775,0.00032,14.27116]
[1779881737422,33.52,75744.81,51.9,-0.41752,0.00032,14.26954]
[1779881737669,33.52,75739.76,51.9,-0.41913,0.00032,14.28072]
[1779881738676,33.52,75735.56,51.9,-0.42047,0.00032,14.28984]
[1779881741231,33.52,75733.24,51.9,-0.42122,0.00032,14.29483]
[1779881744067,33.52,75733.65,51.9,-0.42109,0.00032,14.294]
[1779881744088,33.52,75733.65,51.9,-0.42109,0.00032,14.294]
[1779881746470,33.52,75730.53,51.9,-0.42209,0.00032,14.30065]
[1779881751767,33.53,75731.9,51.9,-0.42167,0.00032,14.29786]
[1779881755671,33.53,75733.34,51.9,-0.42122,0.00032,14.29486]
[1779881757809,33.54,75739.48,51.9,-0.41927,0.00032,14.28167]
[1779881759036,33.54,75739.48,51.9,-0.41927,0.00032,14.28167]
[1779881759053,33.54,75739.83,51.9,-0.41916,0.00032,14.28092]
[1779881764857,33.54,75741.47,51.9,-0.41864,0.00032,14.27736]
[1779881769893,33.54,75741.37,51.9,-0.41867,0.00032,14.2776]
[1779881774928,33.54,75741.65,51.9,-0.41859,0.00032,14.277]
[1779881779963,33.54,75743.99,51.9,-0.41785,0.00032,14.27184]
[1779881784998,33.54,75744.78,51.9,-0.41759,0.00032,14.27008]
[1779881792046,33.55,75744.53,51.9,-0.41764,0.00032,14.26459]
[1779881797063,33.55,75744.55,51.9,-0.41764,0.00032,14.26455]
[1779881797883,33.55,75746.93,51.9,-0.41688,0.00032,14.25921]
[1779881798089,33.55,75750.34,51.9,-0.4158,0.00032,14.25148]
[1779881798190,33.55,75750.34,51.9,-0.4158,0.00032,14.25148]
[1779881798207,33.55,75750.34,51.9,-0.4158,0.00032,14.25148]
[1779881798430,33.55,75750.34,51.9,-0.4158,0.00032,14.25148]
[1779881799607,33.54,75750.34,51.9,-0.41579,0.00032,14.25146]
[1779881799811,33.54,75750.34,52.4,-0.41579,0.00032,14.25146]
[1779881799857,33.54,75750.34,52.4,-0.41579,0.00032,14.25146]
[1779881799883,33.54,75750.34,52.4,-0.41579,0.00032,14.25146]
[1779881799955,33.54,75750.34,52.4,-0.41579,0.00032,14.25146]
[1779881800042,33.54,75752.95,52.4,-0.41496,0.00032,14.24545]
[1779881800159,33.54,75752.95,52.4,-0.41496,0.00032,14.24545]
[1779881800246,33.54,75752.95,52.4,-0.41496,0.00032,14.24545]
[1779881800390,33.54,75752.95,52.4,-0.41496,0.00032,14.24545]
[1779881800782,33.54,75752.95,52.4,-0.41496,0.00032,14.24545]
[1779881800914,33.54,75752.95,52.4,-0.41496,0.00032,14.24545]
[1779881800944,33.54,75760.55,52.4,-0.41254,0.00032,14.22763]
[1779881801182,33.54,75760.55,52.4,-0.41254,0.00032,14.22763]
[1779881801601,33.54,75760.55,52.4,-0.41254,0.00032,14.22763]
[1779881801625,33.54,75760.55,52.4,-0.41254,0.00032,14.22763]
[1779881801645,33.54,75760.55,52.4,-0.41254,0.00032,14.22763]
[1779881801964,33.54,75751.92,52.4,-0.41528,0.00032,14.24778]
[1779881802117,33.54,75745.16,52.4,-0.41744,0.00032,14.26312]
[1779881807869,33.53,75743.7,52.4,-0.41789,0.00032,14.26625]
[1779881810066,33.53,75742.52,52.4,-0.41825,0.00032,14.26882]
[1779881810173,33.53,75743.32,52.4,-0.41799,0.00032,14.26698]
[1779881814610,33.53,75743.17,52.4,-0.41804,0.00032,14.26732]
[1779881815047,33.53,75743.17,52.4,-0.41804,0.00032,14.26732]
[1779881815208,33.53,75743.1,52.4,-0.41806,0.00032,14.26749]
[1779881817540,33.53,75743.12,52.4,-0.41806,0.00032,14.26745]
[1779881817842,33.53,75743.12,52.4,-0.41806,0.00032,14.26745]
[1779881818223,33.53,75743.22,52.4,-0.41803,0.00032,14.26723]
[1779881818824,33.53,75743.22,52.4,-0.41803,0.00032,14.26723]
[1779881818925,33.53,75748.11,52.4,-0.41647,0.00032,14.25626]
[1779881819348,33.53,75748.11,52.4,-0.41647,0.00032,14.25626]
[1779881819766,33.53,75748.11,52.4,-0.41647,0.00032,14.25626]
[1779881820367,33.53,75749.41,52.4,-0.41605,0.00032,14.25328]
[1779881820690,33.53,75749.41,52.4,-0.41605,0.00032,14.25328]
[1779881821342,33.53,75752.41,52.4,-0.41509,0.00032,14.24638]
[1779881821404,33.53,75759.61,52.4,-0.4128,0.00032,14.22954]
[1779881822642,33.53,75759.61,52.4,-0.4128,0.00032,14.22954]
[1779881822869,33.53,75759.61,52.4,-0.4128,0.00032,14.22954]
[1779881823043,33.53,75759.61,52.4,-0.4128,0.00032,14.22954]
[1779881822970,33.52,75762.77,52.4,-0.41179,0.00032,14.22197]
[1779881823415,33.52,75762.77,52.4,-0.41179,0.00032,14.22197]
[1779881823439,33.52,75762.77,52.4,-0.41179,0.00032,14.22197]
[1779881825068,33.52,75763.98,52.4,-0.41141,0.00032,14.21906]
[1779881825103,33.52,75767.52,52.4,-0.41028,0.00032,14.21041]
[1779881826403,33.52,75767.6,52.4,-0.41025,0.00032,14.21019]
[1779881826545,33.52,75767.6,52.4,-0.41025,0.00032,14.21019]
[1779881827472,33.52,75770.42,52.4,-0.40936,0.00032,14.20326]
[1779881827674,33.52,75770.42,52.4,-0.40936,0.00032,14.20326]
[1779881828875,33.52,75773.07,52.4,-0.40852,0.00032,14.19667]
[1779881830884,33.52,75774.2,52.4,-0.40815,0.00032,14.19382]
[1779881830985,33.52,75774.21,52.4,-0.40815,0.00032,14.19377]
[1779881832837,33.52,75774.22,52.4,-0.40814,0.00032,14.19373]
[1779881836166,33.51,75771.24,52.4,-0.40908,0.00032,14.2011]
[1779881836170,33.51,75771.24,52.4,-0.40908,0.00032,14.2011]
[1779881836355,33.51,75769.95,52.4,-0.40949,0.00032,14.20428]
[1779881839588,33.51,75767.9,52.4,-0.41014,0.00032,14.20929]
[1779881839673,33.51,75767.82,52.4,-0.41016,0.00032,14.20947]
[1779881845419,33.51,75767.41,52.4,-0.41028,0.00032,14.21035]
[1779881849974,33.5,75767.75,52.4,-0.41016,0.00032,14.20946]
[1779881850105,33.5,75767.71,52.4,-0.41017,0.00032,14.20952]
[1779881850454,33.5,75761.22,52.4,-0.41223,0.00032,14.22522]
[1779881855688,33.5,75760.81,52.4,-0.41232,0.00032,14.22002]
[1779881858966,33.49,75763.19,52.4,-0.41155,0.00032,14.21424]
[1779881859076,33.49,75763.19,52.4,-0.41155,0.00032,14.21424]
[1779881859133,33.49,75764.16,52.4,-0.41124,0.00032,14.21186]
[1779881859277,33.49,75764.16,52.4,-0.41124,0.00032,14.21186]
[1779881860035,33.49,75764.16,52.4,-0.41124,0.00032,14.21186]
[1779881861180,33.49,75770.25,52.4,-0.4093,0.00032,14.19694]
[1779881864225,33.49,75771.55,52.4,-0.40888,0.00032,14.19369]
[1779881864698,33.49,75771.55,52.4,-0.40888,0.00032,14.19369]
[1779881864746,33.49,75771.55,52.4,-0.40888,0.00032,14.19369]
[1779881865127,33.49,75771.55,52.4,-0.40888,0.00032,14.19369]
[1779881865138,33.49,75771.55,52.4,-0.40888,0.00032,14.19369]
[1779881865173,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881865180,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881865203,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881865216,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881866038,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881866055,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881866085,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881866092,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881866099,33.49,75772.36,52.4,-0.40862,0.00032,14.19163]
[1779881866108,33.48,75779.3,52.4,-0.40642,0.00032,14.17408]
[1779881866194,33.48,75779.3,52.4,-0.40642,0.00032,14.17408]
[1779881866338,33.48,75779.3,52.4,-0.40642,0.00032,14.17408]
[1779881867166,33.48,75788.16,52.4,-0.40361,0.00032,14.15107]
[1779881867393,33.48,75788.16,52.4,-0.40361,0.00032,14.15107]
[1779881867979,33.48,75788.16,52.4,-0.40361,0.00032,14.15107]
[1779881867981,33.48,75788.16,52.4,-0.40361,0.00032,14.15107]
[1779881868073,33.48,75790.14,52.4,-0.40298,0.00032,14.14582]
[1779881874469,33.48,75792.67,52.4,-0.40217,0.00032,14.13898]
[1779881875913,33.48,75792.6,52.4,-0.40219,0.00032,14.13913]
[1779881881045,33.47,75791.98,52.4,-0.40237,0.00032,14.14065]
[1779881881075,33.47,75791.98,52.4,-0.40237,0.00032,14.14065]
[1779881881172,33.47,75791.98,52.4,-0.40237,0.00032,14.14065]
[1779881881177,33.47,75792.3,52.4,-0.40226,0.00032,14.13978]
[1779881881196,33.47,75792.3,52.4,-0.40226,0.00032,14.13978]
[1779881881926,33.47,75780.58,52.4,-0.40598,0.00032,14.17051]
[1779881882388,33.47,75780.58,52.4,-0.40598,0.00032,14.17051]
[1779881882679,33.47,75775.97,52.4,-0.40744,0.00032,14.18223]
[1779881886052,33.47,75773.79,52.4,-0.40812,0.00032,14.18768]
[1779881890937,33.46,75773.33,52.4,-0.40825,0.00032,14.1887]
[1779881890953,33.46,75773.33,52.4,-0.40825,0.00032,14.1887]
[1779881892414,33.46,75775.12,52.4,-0.40768,0.00032,14.18418]
[1779881892756,33.46,75775.12,52.4,-0.40768,0.00032,14.18418]
[1779881896211,33.46,75773.66,52.4,-0.40813,0.00032,14.18774]
[1779881901393,33.45,75773.17,52.4,-0.40828,0.00032,14.18892]
[1779881905513,33.45,75772.27,52.4,-0.40856,0.00032,14.19112]
[1779881905548,33.45,75772.27,52.4,-0.40856,0.00032,14.19112]
[1779881905841,33.45,75769.5,52.4,-0.40944,0.00032,14.19799]
[1779881906613,33.45,75769.5,52.4,-0.40944,0.00032,14.19799]
[1779881907295,33.45,75766.44,52.4,-0.41041,0.00032,14.2055]
[1779881908011,33.45,75766.44,52.4,-0.41041,0.00032,14.2055]
[1779881908532,33.45,75766.37,52.4,-0.41043,0.00032,14.20566]
[1779881912225,33.45,75765.13,52.4,-0.41079,0.00032,14.20257]
[1779881912324,33.45,75765.13,52.4,-0.41079,0.00032,14.20256]
[1779881920014,33.45,75765.05,52.4,-0.41081,0.00032,14.20271]
[1779881922234,33.44,75763.42,52.4,-0.41133,0.00032,14.20662]
[1779881922261,33.44,75763.42,52.4,-0.41133,0.00032,14.20662]
[1779881923178,33.44,75763.42,52.4,-0.41133,0.00032,14.20662]
[1779881923206,33.44,75763.42,52.4,-0.41133,0.00032,14.20662]
[1779881923195,33.44,75761.98,52.4,-0.41178,0.00032,14.21008]
[1779881923391,33.44,75761.98,52.4,-0.41178,0.00032,14.21008]
[1779881924296,33.44,75759.42,52.4,-0.4126,0.00032,14.21621]
[1779881924893,33.44,75759.42,52.4,-0.4126,0.00032,14.21621]
[1779881924979,33.44,75755.96,52.4,-0.4137,0.00032,14.22439]
[1779881930014,33.44,75754.25,52.4,-0.41424,0.00032,14.22836]
[1779881935274,33.44,75754.25,52.4,-0.41424,0.00032,14.22836]
[1779881935402,33.44,75754.25,52.4,-0.41424,0.00032,14.22836]
[1779881936056,33.44,75751.18,52.4,-0.41522,0.00032,14.23546]
[1779881941091,33.43,75750.71,52.4,-0.41535,0.00032,14.23643]
[1779881951161,33.42,75750.49,52.4,-0.4154,0.00032,14.23675]
[1779881954914,33.42,75750.45,52.4,-0.41541,0.00032,14.2368]
[1779881955130,33.42,75750.45,52.4,-0.41541,0.00032,14.2368]
[1779881955196,33.42,75750.45,52.4,-0.41541,0.00032,14.2368]
[1779881955189,33.42,75754.86,52.4,-0.41399,0.00032,14.22651]
[1779881955576,33.42,75754.86,52.4,-0.41399,0.00032,14.22651]
[1779881956422,33.42,75757.48,52.4,-0.41315,0.00032,14.22031]
[1779881962238,33.41,75760.19,52.4,-0.41228,0.00032,14.21377]
[1779881963069,33.41,75760.19,52.4,-0.41228,0.00032,14.21377]
[1779881963074,33.41,75760.19,52.4,-0.41228,0.00032,14.21377]
[1779881963245,33.41,75760.15,52.4,-0.41229,0.00032,14.21386]
[1779881965763,33.41,75761.0,52.4,-0.41201,0.00032,14.21179]
[1779881965815,33.41,75761.0,52.4,-0.41201,0.00032,14.21179]
[1779881966268,33.41,75760.75,52.4,-0.41209,0.00032,14.21237]
[1779881971300,33.4,75759.17,52.4,-0.41256,0.00032,14.21]
[1779881975089,33.4,75759.29,52.4,-0.41251,0.00032,14.20969]
[1779881977102,33.4,75759.49,52.4,-0.41245,0.00032,14.20918]
[1779881982469,33.4,75759.12,52.4,-0.41255,0.00032,14.20997]
[1779881988420,33.39,75759.3,52.4,-0.41248,0.00032,14.20942]
[1779881993553,33.39,75759.07,52.4,-0.41255,0.00032,14.20991]
[1779881999497,33.38,75758.55,52.4,-0.4127,0.00032,14.21103]
[1779882004204,33.38,75758.33,52.4,-0.41276,0.00032,14.2115]
[1779882004227,33.38,75758.55,52.4,-0.41269,0.00032,14.21094]
[1779882004453,33.38,75758.55,52.4,-0.41269,0.00032,14.21094]
[1779882004495,33.38,75758.55,52.4,-0.41269,0.00032,14.21094]
[1779882004698,33.38,75753.89,52.4,-0.41418,0.00032,14.22196]
[1779882006524,33.38,75751.4,52.4,-0.41497,0.00032,14.22775]
[1779882009246,33.37,75749.11,52.4,-0.4157,0.00032,14.233]
[1779882011706,33.37,75747.15,52.4,-0.41632,0.00032,14.23742]
[1779882012023,33.37,75747.15,52.4,-0.41632,0.00032,14.23742]
[1779882012057,33.37,75747.15,52.4,-0.41632,0.00032,14.23742]
[1779882012087,33.37,75747.15,52.4,-0.41632,0.00032,14.23742]
[1779882012237,33.37,75747.15,52.4,-0.41632,0.00032,14.23742]
[1779882012242,33.37,75747.15,52.4,-0.41632,0.00032,14.23742]
[1779882012246,33.37,75747.15,52.4,-0.41632,0.00032,14.23742]
[1779882012268,33.37,75746.34,52.4,-0.41658,0.00032,14.23926]
[1779882012345,33.37,75746.34,52.4,-0.41658,0.00032,14.23926]
[1779882012391,33.37,75746.34,52.4,-0.41658,0.00032,14.23926]
[1779882012677,33.37,75746.34,52.4,-0.41658,0.00032,14.23926]
[1779882013058,33.37,75746.34,52.4,-0.41658,0.00032,14.23926]
[1779882013267,33.37,75746.34,52.4,-0.41658,0.00032,14.23926]
[1779882013281,33.37,75739.92,52.4,-0.41864,0.00032,14.25369]
[1779882013596,33.37,75733.61,52.4,-0.42066,0.00032,14.26749]
[1779882014398,33.37,75733.61,52.4,-0.42066,0.00032,14.26749]
[1779882015689,33.37,75732.07,52.4,-0.42116,0.00032,14.27082]
[1779882017700,33.37,75731.59,52.4,-0.42132,0.00032,14.27187]
[1779882018646,33.37,75731.83,52.4,-0.42124,0.00032,14.27137]
[1779882018655,33.37,75736.02,52.4,-0.4199,0.00032,14.26233]
[1779882019668,33.38,75731.95,52.4,-0.42121,0.00032,14.27114]
[1779882025682,33.38,75730.74,52.4,-0.4216,0.00032,14.2738]
[1779882029345,33.38,75730.16,52.4,-0.4218,0.00032,14.27506]
[1779882029585,33.38,75730.16,52.4,-0.4218,0.00032,14.27506]
[1779882029921,33.38,75730.16,52.4,-0.4218,0.00032,14.27506]
[1779882029979,33.38,75727.62,52.4,-0.42261,0.00032,14.28044]
[1779882030717,33.38,75724.15,52.4,-0.42373,0.00032,14.28769]
[1779882035752,33.39,75720.93,52.4,-0.42475,0.00032,14.2883]
[1779882040388,33.39,75721.31,52.4,-0.42463,0.00032,14.28757]
[1779882040913,33.39,75721.31,52.4,-0.42463,0.00032,14.28757]
[1779882041014,33.39,75721.31,52.4,-0.42463,0.00032,14.28758]
[1779882047836,33.4,75719.61,52.4,-0.42519,0.00032,14.29112]
[1779882052871,33.4,75718.76,52.4,-0.42547,0.00032,14.2929]
[1779882055505,33.4,75718.16,52.4,-0.42567,0.00032,14.29413]
[1779882055520,33.4,75718.16,52.4,-0.42567,0.00032,14.29413]
[1779882057953,33.41,75715.4,52.4,-0.42656,0.00032,14.29967]
[1779882057995,33.41,75715.4,52.4,-0.42656,0.00032,14.29967]
[1779882061934,33.41,75721.43,52.4,-0.42463,0.00032,14.28758]
[1779882067058,33.41,75722.2,52.4,-0.42439,0.00032,14.28606]
[1779882073015,33.42,75721.6,52.4,-0.4246,0.00032,14.2874]
[1779882078050,33.43,75721.21,52.4,-0.42473,0.00032,14.28827]
[1779882083085,33.43,75720.77,52.4,-0.42489,0.00032,14.28923]
[1779882084168,33.43,75720.77,52.4,-0.42489,0.00032,14.28923]
[1779882084171,33.43,75720.77,52.4,-0.42489,0.00032,14.28923]
[1779882086106,33.43,75715.95,52.4,-0.42644,0.00032,14.29895]
[1779882088121,33.43,75721.82,52.4,-0.42456,0.00032,14.28716]
[1779882093156,33.44,75720.86,52.4,-0.42485,0.00032,14.28313]
[1779882094224,33.44,75720.86,52.4,-0.42485,0.00032,14.28313]
[1779882094326,33.44,75721.57,52.4,-0.42462,0.00032,14.28171]
[1779882095170,33.44,75728.03,52.4,-0.42255,0.00032,14.26835]
[1779882097221,33.44,75730.46,52.4,-0.42177,0.00032,14.26325]
[1779882097221,33.44,75730.46,52.4,-0.42177,0.00032,14.26325]
[1779882098522,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882098533,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882098731,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882098755,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882098969,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882099199,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882099208,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882099325,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882099390,33.45,75732.01,52.4,-0.42128,0.00032,14.25998]
[1779882099213,33.45,75717.38,52.4,-0.42598,0.00032,14.29023]
[1779882099435,33.45,75717.38,52.4,-0.42598,0.00032,14.29023]
[1779882099542,33.45,75717.38,52.4,-0.42598,0.00032,14.29023]
[1779882099974,33.45,75717.38,52.4,-0.42598,0.00032,14.29023]
[1779882100205,33.45,75713.47,52.4,-0.42724,0.00032,14.29799]
[1779882100655,33.45,75713.47,52.4,-0.42724,0.00032,14.29799]
[1779882101390,33.45,75713.47,52.4,-0.42724,0.00032,14.29799]
[1779882101212,33.45,75717.91,52.4,-0.42581,0.00032,14.2892]
[1779882102247,33.45,75717.91,52.4,-0.42581,0.00032,14.2892]
[1779882102478,33.45,75720.09,52.4,-0.42511,0.00032,14.28482]
[1779882102995,33.45,75720.09,52.4,-0.42511,0.00032,14.28482]
[1779882106144,33.45,75721.21,52.4,-0.42476,0.00032,14.28258]
[1779882108058,33.45,75721.21,52.4,-0.42476,0.00032,14.28258]
[1779882109720,33.45,75725.0,52.4,-0.42355,0.00032,14.27485]
[1779882109758,33.45,75725.0,52.4,-0.42355,0.00032,14.27485]
[1779882110008,33.45,75725.0,52.4,-0.42355,0.00032,14.27485]
[1779882112395,33.46,75727.74,52.4,-0.42267,0.00032,14.26917]
[1779882112397,33.46,75727.74,52.4,-0.42267,0.00032,14.26917]
[1779882112827,33.46,75728.02,52.4,-0.42258,0.00032,14.26859]
[1779882115654,33.46,75727.05,52.4,-0.4229,0.00032,14.27067]
[1779882115812,33.46,75727.05,52.4,-0.4229,0.00032,14.27067]
[1779882116317,33.46,75723.47,52.4,-0.42405,0.00032,14.2781]
[1779882118632,33.46,75721.95,52.4,-0.42454,0.00032,14.28123]
[1779882119339,33.46,75727.47,52.4,-0.42277,0.00032,14.26985]
[1779882121068,33.46,75727.87,52.4,-0.42265,0.00032,14.26903]
[1779882121438,33.47,75727.55,52.4,-0.42275,0.00032,14.26971]
[1779882125392,33.47,75727.6,52.4,-0.42274,0.00032,14.26964]
[1779882125399,33.47,75727.6,52.4,-0.42274,0.00032,14.26964]
[1779882125414,33.47,75727.6,52.4,-0.42274,0.00032,14.26964]
[1779882125496,33.47,75725.98,52.4,-0.42327,0.00032,14.27305]
[1779882125713,33.47,75725.98,52.4,-0.42327,0.00032,14.27305]
[1779882126390,33.47,75719.97,52.4,-0.4252,0.00032,14.28537]
[1779882126888,33.47,75719.97,52.4,-0.4252,0.00032,14.28537]
[1779882127885,33.47,75717.47,52.4,-0.426,0.00032,14.2904]
[1779882133440,33.47,75716.51,52.4,-0.42632,0.00032,14.29234]
[1779882133610,33.47,75716.51,52.4,-0.42632,0.00032,14.29234]
[1779882143513,33.48,75715.29,52.4,-0.42671,0.00032,14.29481]
[1779882147542,33.48,75718.83,52.4,-0.42558,0.00032,14.28777]
[1779882149926,33.48,75718.5,52.4,-0.42569,0.00032,14.28844]
[1779882153233,33.48,75718.67,52.4,-0.42561,0.00032,14.28207]
[1779882153265,33.48,75718.67,52.4,-0.42561,0.00032,14.28207]
[1779882153463,33.48,75718.67,52.4,-0.42561,0.00032,14.28207]
[1779882153492,33.48,75718.65,52.4,-0.42562,0.00032,14.28212]
[1779882154327,33.48,75711.93,52.4,-0.42778,0.00032,14.2954]
[1779882155245,33.48,75711.93,52.4,-0.42778,0.00032,14.2954]
[1779882157496,33.48,75710.44,52.4,-0.42826,0.00032,14.29829]
[1779882160685,33.48,75709.19,52.4,-0.42866,0.00032,14.3007]
[1779882160887,33.48,75709.19,52.4,-0.42866,0.00032,14.3007]
[1779882161277,33.48,75709.19,52.4,-0.42866,0.00032,14.3007]
[1779882161848,33.48,75708.74,52.4,-0.4288,0.00032,14.30156]
[1779882162212,33.48,75708.74,52.4,-0.4288,0.00032,14.30156]
[1779882162313,33.48,75712.29,52.4,-0.42766,0.00032,14.29471]
[1779882163082,33.48,75712.29,52.4,-0.42766,0.00032,14.29471]
[1779882163322,33.48,75712.29,52.4,-0.42766,0.00032,14.29471]
[1779882163449,33.48,75712.29,52.4,-0.42766,0.00032,14.29471]
[1779882163423,33.48,75711.98,52.4,-0.42776,0.00032,14.29532]
[1779882166199,33.48,75712.0,52.4,-0.42776,0.00032,14.29529]
[1779882169338,33.49,75710.23,52.4,-0.42833,0.00032,14.29875]
[1779882170103,33.49,75710.2,52.4,-0.42834,0.00032,14.29882]
[1779882170203,33.49,75710.53,52.4,-0.42824,0.00032,14.29818]
[1779882171139,33.49,75705.8,52.4,-0.42976,0.00032,14.30722]
[1779882174391,33.49,75705.16,52.4,-0.42997,0.00032,14.30844]
[1779882176746,33.49,75701.27,52.4,-0.43122,0.00032,14.3157]
[1779882181933,33.49,75702.14,52.4,-0.43095,0.00032,14.31411]
[1779882187201,33.49,75702.79,52.4,-0.43074,0.00032,14.31292]
[1779882187212,33.49,75702.79,52.4,-0.43074,0.00032,14.31292]
[1779882187302,33.49,75702.94,52.4,-0.43069,0.00032,14.31264]
[1779882188171,33.49,75706.42,52.4,-0.42957,0.00032,14.30612]
[1779882193331,33.5,75706.84,52.4,-0.42944,0.00032,14.30534]
[1779882199351,33.5,75706.81,52.4,-0.42945,0.00032,14.30543]
[1779882201390,33.5,75707.73,52.4,-0.42916,0.00032,14.30369]
[1779882206959,33.5,75710.89,52.4,-0.42815,0.00032,14.29768]
[1779882210386,33.5,75709.45,52.4,-0.42862,0.00032,14.30047]
[1779882210412,33.5,75709.45,52.4,-0.42862,0.00032,14.30047]
[1779882210420,33.5,75709.45,52.4,-0.42862,0.00032,14.30047]
[1779882211053,33.51,75709.45,52.4,-0.42862,0.00032,14.30048]
[1779882211413,33.51,75715.57,52.4,-0.42663,0.00032,14.28253]
[1779882216014,33.51,75714.04,52.4,-0.42712,0.00032,14.28557]
[1779882219136,33.51,75712.85,52.4,-0.42751,0.00032,14.28793]
[1779882219390,33.51,75712.85,52.4,-0.42751,0.00032,14.28793]
[1779882220050,33.51,75707.06,52.4,-0.42938,0.00032,14.29909]
[1779882225085,33.51,75706.48,52.4,-0.42957,0.00032,14.30021]
[1779882230121,33.52,75706.47,52.4,-0.42957,0.00032,14.30025]
[1779882232392,33.52,75706.45,52.4,-0.42958,0.00032,14.30029]
[1779882232543,33.52,75706.45,52.4,-0.42958,0.00032,14.30029]
[1779882233142,33.52,75710.24,52.4,-0.42836,0.00032,14.29307]
[1779882235179,33.52,75709.55,52.4,-0.42859,0.00032,14.29441]
[1779882241198,33.52,75710.08,52.4,-0.42842,0.00032,14.29344]
[1779882247240,33.53,75711.2,52.4,-0.42807,0.00032,14.29133]
[1779882252275,33.53,75713.3,52.4,-0.4274,0.00032,14.2873]
[1779882253305,33.53,75713.3,52.4,-0.4274,0.00032,14.2873]
[1779882259324,33.54,75713.89,52.4,-0.42722,0.00032,14.28622]
[1779882265553,33.54,75713.71,52.4,-0.42729,0.00032,14.28661]
[1779882274045,33.55,75714.07,52.4,-0.42716,0.00032,14.27996]
[1779882274432,33.55,75718.98,52.4,-0.42559,0.00032,14.27024]
[1779882277534,33.55,75720.54,52.4,-0.42509,0.00032,14.26714]
[1779882283264,33.56,75720.68,52.4,-0.42506,0.00032,14.26694]
[1779882289545,33.56,75719.99,52.4,-0.42529,0.00032,14.26843]
[1779882294571,33.57,75719.87,52.4,-0.42535,0.00032,14.26877]
[1779882295469,33.57,75719.87,52.4,-0.42535,0.00032,14.26877]
[1779882300613,33.58,75719.74,52.4,-0.4254,0.00032,14.26912]
[1779882301534,33.58,75719.74,52.4,-0.4254,0.00032,14.26912]
[1779882306656,33.58,75719.97,52.4,-0.42534,0.00032,14.26874]
[1779882311802,33.59,75716.88,52.4,-0.42634,0.00032,14.27495]
[1779882317732,33.59,75713.92,52.4,-0.4273,0.00032,14.28083]
[1779882322225,33.59,75714.36,52.4,-0.42716,0.00032,14.28]
[1779882325838,33.6,75714.54,52.4,-0.42711,0.00032,14.27968]
[1779882331777,33.6,75713.62,52.4,-0.42741,0.00032,14.28153]
[1779882337875,33.6,75713.62,52.4,-0.42739,0.00032,14.27553]
[1779882343067,33.61,75712.69,52.4,-0.4277,0.00032,14.27737]
[1779882348952,33.61,75710.54,52.4,-0.42839,0.00032,14.28157]
[1779882355612,33.61,75710.62,52.4,-0.42837,0.00032,14.28144]
[1779882360524,33.62,75708.7,52.4,-0.42899,0.00032,14.28514]
[1779882360594,33.62,75704.67,52.4,-0.43029,0.00032,14.29273]
[1779882364105,33.62,75703.51,52.4,-0.43066,0.00032,14.29489]
[1779882364232,33.62,75703.51,52.4,-0.43066,0.00032,14.29489]
[1779882364313,33.62,75703.51,52.4,-0.43066,0.00032,14.29489]
[1779882364390,33.62,75703.51,52.4,-0.43066,0.00032,14.29489]
[1779882365015,33.62,75702.82,52.4,-0.43088,0.00032,14.29617]
[1779882365072,33.62,75697.87,52.4,-0.43247,0.00032,14.30519]
[1779882366252,33.62,75697.87,52.4,-0.43247,0.00032,14.30519]
[1779882366370,33.62,75697.87,52.4,-0.43247,0.00032,14.30519]
[1779882368357,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882368359,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882368437,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882368491,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882368673,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369315,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369317,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369320,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369345,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369386,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369418,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369447,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369535,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369581,33.62,75698.15,52.4,-0.43238,0.00032,14.30468]
[1779882369661,33.61,75691.58,52.4,-0.43449,0.00032,14.31632]
[1779882370271,33.61,75691.58,52.4,-0.43449,0.00032,14.31632]
[1779882370346,33.61,75691.58,52.4,-0.43449,0.00032,14.31632]
[1779882370524,33.61,75691.58,52.4,-0.43449,0.00032,14.31632]
[1779882370625,33.61,75691.58,52.4,-0.43449,0.00032,14.31632]
[1779882370571,33.61,75685.26,52.4,-0.43653,0.00032,14.32713]
[1779882370917,33.61,75685.26,52.4,-0.43653,0.00032,14.32713]
[1779882372036,33.61,75684.52,52.4,-0.43677,0.00032,14.32838]
[1779882372520,33.61,75684.52,52.4,-0.43677,0.00032,14.32838]
[1779882373128,33.61,75690.36,52.4,-0.43488,0.00032,14.31842]
[1779882375916,33.61,75691.08,52.4,-0.43465,0.00032,14.31716]
[1779882375921,33.61,75691.08,52.4,-0.43465,0.00032,14.31716]
[1779882376234,33.61,75694.45,52.4,-0.43356,0.00032,14.31124]
[1779882378163,33.61,75697.82,52.4,-0.43248,0.00032,14.3052]
[1779882383310,33.6,75697.82,52.4,-0.43247,0.00032,14.30515]
[1779882388708,33.6,75695.32,52.4,-0.43326,0.00032,14.30957]
[1779882394118,33.59,75695.38,52.4,-0.43321,0.00032,14.30336]
[1779882399311,33.59,75694.59,52.4,-0.43345,0.00032,14.3047]
[1779882405353,33.58,75693.85,52.4,-0.43368,0.00032,14.30595]
[1779882410388,33.58,75694.13,52.4,-0.43358,0.00032,14.30542]
[1779882415423,33.57,75696.86,52.4,-0.4327,0.00032,14.3005]
[1779882420459,33.57,75698.94,52.4,-0.43203,0.00032,14.29673]
[1779882422398,33.57,75698.91,52.4,-0.43204,0.00032,14.29679]
[1779882424228,33.57,75701.47,52.4,-0.43121,0.00032,14.29211]
[1779882429523,33.58,75701.56,52.4,-0.43118,0.00032,14.29195]
[1779882430224,33.58,75701.56,52.4,-0.43118,0.00032,14.29195]
[1779882434801,33.58,75701.49,52.4,-0.43121,0.00032,14.29209]
[1779882440599,33.58,75698.52,52.4,-0.43216,0.00032,14.29751]
[1779882445703,33.57,75695.61,52.4,-0.4331,0.00032,14.30273]
[1779882450377,33.57,75693.17,52.4,-0.43388,0.00032,14.30702]
[1779882453523,33.57,75687.46,52.4,-0.43569,0.00032,14.31087]
[1779882453818,33.57,75687.44,52.4,-0.4357,0.00032,14.31091]
[1779882454160,33.57,75687.44,52.4,-0.4357,0.00032,14.31091]
[1779882454403,33.57,75687.44,52.4,-0.4357,0.00032,14.31091]
[1779882455784,33.57,75686.14,52.4,-0.43612,0.00032,14.31312]
[1779882458228,33.57,75686.1,52.4,-0.43613,0.00032,14.31318]
[1779882458450,33.57,75686.1,52.4,-0.43613,0.00032,14.31318]
[1779882461076,33.57,75685.64,52.4,-0.43628,0.00032,14.31396]
[1779882466781,33.57,75685.41,52.4,-0.43635,0.00032,14.31434]
[1779882467617,33.57,75685.41,52.4,-0.43635,0.00032,14.31434]
[1779882468995,33.57,75685.44,52.4,-0.43634,0.00032,14.31429]
[1779882471223,33.57,75685.25,52.4,-0.4364,0.00032,14.31461]
[1779882472855,33.57,75684.73,52.4,-0.43657,0.00032,14.31548]
[1779882473282,33.57,75684.73,52.4,-0.43657,0.00032,14.31548]
[1779882473603,33.57,75684.73,52.4,-0.43657,0.00032,14.31548]
[1779882473613,33.57,75684.73,52.4,-0.43657,0.00032,14.31548]
[1779882473639,33.57,75684.73,52.4,-0.43657,0.00032,14.31548]
[1779882474396,33.57,75684.72,52.4,-0.43657,0.00032,14.3155]
[1779882474645,33.57,75680.67,52.4,-0.43788,0.00032,14.32225]
[1779882475197,33.57,75676.93,52.4,-0.43909,0.00032,14.32834]
[1779882475886,33.57,75676.93,52.4,-0.43909,0.00032,14.32834]
[1779882476348,33.57,75676.93,52.4,-0.43909,0.00032,14.32834]
[1779882478970,33.57,75679.38,52.4,-0.4383,0.00032,14.32437]
[1779882479095,33.57,75679.38,52.4,-0.4383,0.00032,14.32437]
[1779882479393,33.57,75679.38,52.4,-0.4383,0.00032,14.32437]
[1779882479394,33.57,75679.38,52.4,-0.4383,0.00032,14.32437]
[1779882479856,33.57,75677.22,52.4,-0.439,0.00032,14.32789]
[1779882480129,33.57,75677.22,52.4,-0.439,0.00032,14.32789]
[1779882480517,33.57,75677.22,52.4,-0.439,0.00032,14.32789]
[1779882480603,33.57,75677.22,52.4,-0.439,0.00032,14.32789]
[1779882480618,33.57,75682.38,52.4,-0.43733,0.00032,14.31944]
[1779882481197,33.57,75682.38,52.4,-0.43733,0.00032,14.31944]
[1779882482351,33.57,75682.49,52.4,-0.4373,0.00032,14.31926]
[1779882483035,33.57,75685.09,52.4,-0.43646,0.00032,14.3149]
[1779882483127,33.57,75685.09,52.4,-0.43646,0.00032,14.3149]
[1779882483273,33.57,75685.09,52.4,-0.43646,0.00032,14.3149]
[1779882483458,33.57,75685.09,52.4,-0.43646,0.00032,14.3149]
[1779882484166,33.57,75685.1,52.4,-0.43646,0.00032,14.31488]
[1779882484267,33.57,75689.11,52.4,-0.43516,0.00032,14.30804]
[1779882485832,33.57,75689.91,52.4,-0.4349,0.00032,14.30665]
[1779882487618,33.57,75689.43,52.4,-0.43506,0.00032,14.30748]
[1779882488569,33.57,75689.19,52.4,-0.43513,0.00032,14.30788]
[1779882493971,33.57,75687.26,52.4,-0.43575,0.00032,14.31117]
[1779882499625,33.56,75687.13,52.4,-0.43579,0.00032,14.31139]
[1779882501857,33.56,75687.78,52.4,-0.43558,0.00032,14.31027]
[1779882501908,33.56,75687.78,52.4,-0.43558,0.00032,14.31027]
[1779882507026,33.56,75687.5,52.4,-0.43567,0.00032,14.31073]
[1779882507039,33.56,75687.5,52.4,-0.43567,0.00032,14.31073]
[1779882507089,33.56,75687.5,52.4,-0.43567,0.00032,14.31073]
[1779882507429,33.56,75687.5,52.4,-0.43567,0.00032,14.31073]
[1779882508041,33.56,75687.41,52.4,-0.4357,0.00032,14.31088]
[1779882511689,33.56,75684.32,52.4,-0.43669,0.00032,14.31612]
[1779882512860,33.56,75684.72,52.4,-0.43654,0.00032,14.3094]
[1779882518053,33.56,75684.12,52.4,-0.43674,0.00032,14.31041]
[1779882523177,33.56,75685.29,52.4,-0.43636,0.00032,14.30844]
[1779882528212,33.56,75684.48,52.4,-0.43662,0.00032,14.3098]
[1779882529356,33.56,75684.48,52.4,-0.43662,0.00032,14.3098]
[1779882529408,33.56,75684.48,52.4,-0.43662,0.00032,14.3098]
[1779882529464,33.56,75684.48,52.4,-0.43662,0.00032,14.3098]
[1779882529734,33.56,75684.48,52.4,-0.43662,0.00032,14.3098]
[1779882530755,33.56,75684.9,52.4,-0.43648,0.00032,14.30909]
[1779882532828,33.56,75684.04,52.4,-0.43676,0.00032,14.31054]
[1779882532930,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882532936,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533057,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533132,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533166,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533383,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533656,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533696,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533825,33.56,75684.06,52.4,-0.43675,0.00032,14.31051]
[1779882533786,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882533878,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882533921,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882533997,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882534072,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882534282,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882534339,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882534466,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882534685,33.56,75670.01,52.4,-0.4413,0.00032,14.33318]
[1779882534715,33.56,75659.18,52.4,-0.44481,0.00032,14.3494]
[1779882534917,33.56,75659.18,52.4,-0.44481,0.00032,14.3494]
[1779882534992,33.56,75659.18,52.4,-0.44481,0.00032,14.3494]
[1779882535361,33.56,75659.18,52.4,-0.44481,0.00032,14.3494]
[1779882535407,33.56,75659.18,52.4,-0.44481,0.00032,14.3494]
[1779882536250,33.57,75657.04,52.4,-0.44551,0.00032,14.35248]
[1779882537329,33.57,75658.89,52.4,-0.44491,0.00032,14.34983]
[1779882537700,33.57,75662.73,52.4,-0.44367,0.00032,14.34425]
[1779882538676,33.57,75662.73,52.4,-0.44367,0.00032,14.34425]
[1779882539105,33.57,75664.49,52.4,-0.4431,0.00032,14.34165]
[1779882539124,33.57,75664.49,52.4,-0.4431,0.00032,14.34165]
[1779882539839,33.57,75664.49,52.4,-0.4431,0.00032,14.34165]
[1779882539290,33.57,75666.18,52.4,-0.44255,0.00032,14.33911]
[1779882539910,33.57,75666.18,52.4,-0.44255,0.00032,14.33911]
[1779882539920,33.57,75666.18,52.4,-0.44255,0.00032,14.33911]
[1779882540148,33.57,75666.18,52.4,-0.44255,0.00032,14.33911]
[1779882540651,33.57,75673.67,52.4,-0.44013,0.00032,14.32755]
[1779882541690,33.57,75673.67,52.4,-0.44013,0.00032,14.32755]
[1779882541751,33.57,75677.54,52.4,-0.43888,0.00032,14.32137]
[1779882547346,33.58,75677.32,52.4,-0.43896,0.00032,14.32175]
[1779882549242,33.58,75677.32,52.4,-0.43896,0.00032,14.32175]
[1779882553996,33.58,75680.04,52.4,-0.43808,0.00032,14.31735]
[1779882556605,33.58,75679.46,52.4,-0.43827,0.00032,14.3183]
[1779882562072,33.58,75676.4,52.4,-0.43926,0.00032,14.32328]
[1779882566159,33.58,75674.67,52.4,-0.43983,0.00032,14.32607]
[1779882566789,33.58,75674.67,52.4,-0.43983,0.00032,14.32607]
[1779882572215,33.59,75673.31,52.4,-0.44025,0.00032,14.32222]
[1779882572218,33.59,75673.31,52.4,-0.44025,0.00032,14.32222]
[1779882572890,33.59,75673.31,52.4,-0.44025,0.00032,14.32222]
[1779882573875,33.59,75673.54,52.4,-0.44018,0.00032,14.32186]
[1779882574486,33.59,75673.47,52.4,-0.4402,0.00032,14.32198]
[1779882575698,33.59,75673.47,52.4,-0.4402,0.00032,14.32199]
[1779882576373,33.59,75673.76,52.4,-0.44011,0.00032,14.32154]
[1779882581716,33.6,75674.87,52.4,-0.43976,0.00032,14.31981]
[1779882585309,33.6,75674.81,52.4,-0.43978,0.00032,14.31992]
[1779882590647,33.6,75674.86,52.4,-0.43977,0.00032,14.31988]
[1779882595058,33.6,75674.99,52.4,-0.43973,0.00032,14.31969]
[1779882595732,33.6,75674.99,52.4,-0.43973,0.00032,14.31969]
[1779882598938,33.61,75674.07,52.4,-0.44003,0.00032,14.32117]
[1779882598978,33.61,75674.07,52.4,-0.44003,0.00032,14.32117]
[1779882600984,33.61,75674.09,52.4,-0.44003,0.00032,14.32116]
[1779882600987,33.61,75674.09,52.4,-0.44003,0.00032,14.32116]
[1779882601725,33.61,75677.79,52.4,-0.43884,0.00032,14.31525]
[1779882605349,33.61,75677.73,52.4,-0.43886,0.00032,14.31535]
[1779882610789,33.61,75677.32,52.4,-0.43899,0.00032,14.31604]
[1779882616839,33.62,75676.66,52.4,-0.43921,0.00032,14.31713]
[1779882621430,33.62,75676.31,52.4,-0.43933,0.00032,14.31771]
[1779882622188,33.62,75674.69,52.4,-0.43985,0.00032,14.32029]
[1779882622637,33.62,75674.69,52.4,-0.43985,0.00032,14.32029]
[1779882623966,33.62,75675.42,52.4,-0.43962,0.00032,14.31914]
[1779882629930,33.62,75674.95,52.4,-0.43978,0.00032,14.31992]
[1779882634965,33.63,75674.86,52.4,-0.43979,0.00032,14.31405]
[1779882641007,33.63,75674.2,52.4,-0.44001,0.00032,14.31514]
[1779882645392,33.63,75675.28,52.4,-0.43966,0.00032,14.31344]
[1779882646569,33.63,75675.06,52.4,-0.43973,0.00032,14.31379]
[1779882646586,33.63,75675.06,52.4,-0.43973,0.00032,14.31379]
[1779882646624,33.63,75675.06,52.4,-0.43973,0.00032,14.31379]
[1779882646680,33.63,75675.06,52.4,-0.43973,0.00032,14.31379]
[1779882646829,33.63,75675.06,52.4,-0.43973,0.00032,14.31379]
[1779882646831,33.63,75675.06,52.4,-0.43973,0.00032,14.31379]
[1779882646839,33.63,75675.06,52.4,-0.43973,0.00032,14.31379]
[1779882646850,33.63,75675.0,52.4,-0.43975,0.00032,14.3139]
[1779882647049,33.63,75681.85,52.4,-0.43754,0.00032,14.3028]
[1779882648301,33.63,75681.85,52.4,-0.43754,0.00032,14.3028]
[1779882648558,33.63,75681.85,52.4,-0.43754,0.00032,14.3028]
[1779882652581,33.63,75684.39,52.4,-0.43672,0.00032,14.29857]
[1779882652587,33.63,75684.39,52.4,-0.43672,0.00032,14.29857]
[1779882655711,33.63,75684.64,52.4,-0.43664,0.00032,14.29815]
[1779882656575,33.63,75683.86,52.4,-0.43689,0.00032,14.29945]
[1779882656677,33.63,75683.86,52.4,-0.43689,0.00032,14.29945]
[1779882662155,33.63,75682.68,52.4,-0.43727,0.00032,14.30142]
[1779882667190,33.63,75682.58,52.4,-0.43731,0.00032,14.30159]
[1779882669080,33.63,75682.87,52.4,-0.43721,0.00032,14.30111]
[1779882670210,33.63,75678.81,52.4,-0.43853,0.00032,14.30779]
[1779882672318,33.63,75677.58,52.4,-0.43892,0.00032,14.30978]
[1779882673410,33.64,75677.55,52.4,-0.43893,0.00032,14.30983]
[1779882674700,33.64,75676.37,52.4,-0.43932,0.00032,14.31173]
[1779882676253,33.64,75679.61,52.4,-0.43827,0.00032,14.30651]
[1779882681288,33.64,75679.5,52.4,-0.43831,0.00032,14.30671]
[1779882684625,33.64,75679.43,52.4,-0.43833,0.00032,14.30682]
[1779882685591,33.64,75675.21,52.4,-0.4397,0.00032,14.31363]
[1779882691529,33.64,75676.71,52.4,-0.43922,0.00032,14.31126]
[1779882691535,33.64,75676.71,52.4,-0.43922,0.00032,14.31126]
[1779882692291,33.64,75676.91,52.4,-0.43913,0.00032,14.3049]
[1779882697400,33.65,75678.53,52.4,-0.43861,0.00032,14.30231]
[1779882702435,33.65,75678.85,52.4,-0.43851,0.00032,14.30181]
[1779882707470,33.65,75678.38,52.4,-0.43867,0.00032,14.30259]
[1779882712506,33.65,75678.23,52.4,-0.43872,0.00032,14.30285]
[1779882717540,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882718540,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882718567,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882718580,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882718840,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882718855,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882718989,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882719024,33.65,75678.78,52.4,-0.43855,0.00032,14.30198]
[1779882718896,33.66,75679.25,52.4,-0.43839,0.00032,14.30122]
[1779882719555,33.66,75686.94,52.4,-0.43591,0.00032,14.28843]
[1779882721040,33.66,75686.94,52.4,-0.43591,0.00032,14.28843]
[1779882730632,33.65,75688.82,52.4,-0.4353,0.00032,14.28517]
[1779882735667,33.65,75689.09,52.4,-0.43521,0.00032,14.28468]
[1779882740702,33.65,75689.17,52.4,-0.43518,0.00032,14.28452]
[1779882745948,33.64,75688.82,52.4,-0.43529,0.00032,14.2851]
[1779882751780,33.64,75688.43,52.4,-0.43538,0.00032,14.27968]
[1779882760026,33.64,75688.79,52.4,-0.43526,0.00032,14.27904]
[1779882765600,33.63,75689.04,52.4,-0.43518,0.00032,14.27858]
[1779882766285,33.63,75688.56,52.4,-0.43533,0.00032,14.27939]
[1779882767395,33.63,75687.45,52.4,-0.43569,0.00032,14.28128]
[1779882767924,33.63,75687.45,52.4,-0.43569,0.00032,14.28128]
[1779882769808,33.63,75687.37,52.4,-0.43571,0.00032,14.28142]
[1779882771421,33.63,75687.32,52.4,-0.43573,0.00032,14.28149]
[1779882773377,33.63,75686.46,52.4,-0.436,0.00032,14.28295]
[1779882773954,33.63,75686.46,52.4,-0.436,0.00032,14.28295]
[1779882775696,33.63,75686.75,52.4,-0.43591,0.00032,14.28245]
[1779882777360,33.63,75686.65,52.4,-0.43594,0.00032,14.28262]
[1779882782998,33.63,75686.99,52.4,-0.43583,0.00032,14.28202]
[1779882788032,33.63,75687.5,52.4,-0.43566,0.00032,14.28113]
[1779882790501,33.63,75687.4,52.4,-0.43569,0.00032,14.2813]
[1779882790672,33.63,75687.4,52.4,-0.43569,0.00032,14.2813]
[1779882790768,33.63,75687.4,52.4,-0.43569,0.00032,14.2813]
[1779882791054,33.63,75682.98,52.4,-0.43712,0.00032,14.28875]
[1779882791640,33.63,75682.98,52.4,-0.43712,0.00032,14.28875]
[1779882793041,33.63,75681.02,52.4,-0.43775,0.00032,14.292]
[1779882793115,33.63,75681.02,52.4,-0.43775,0.00032,14.292]
[1779882793150,33.63,75679.85,52.4,-0.43813,0.00032,14.29392]
[1779882793296,33.63,75679.85,52.4,-0.43813,0.00032,14.29392]
[1779882793316,33.63,75679.85,52.4,-0.43813,0.00032,14.29392]
[1779882793329,33.63,75679.85,52.4,-0.43813,0.00032,14.29392]
[1779882793778,33.63,75679.85,52.4,-0.43813,0.00032,14.29392]
[1779882794075,33.63,75669.82,52.4,-0.44137,0.00032,14.30986]
[1779882796008,33.63,75668.14,52.4,-0.44192,0.00032,14.31244]
[1779882796223,33.63,75667.17,52.4,-0.44224,0.00032,14.31393]
[1779882797096,33.63,75667.12,52.4,-0.44225,0.00032,14.31402]
[1779882802131,33.64,75665.95,52.4,-0.44264,0.00032,14.31583]
[1779882804236,33.64,75666.92,52.4,-0.44233,0.00032,14.31438]
[1779882809973,33.64,75668.84,52.4,-0.44172,0.00032,14.31151]
[1779882811194,33.65,75673.94,52.4,-0.44005,0.00032,14.29756]
[1779882813248,33.65,75672.01,52.4,-0.44068,0.00032,14.30059]
[1779882819250,33.65,75673.17,52.4,-0.44031,0.00032,14.29883]
[1779882820400,33.65,75673.17,52.4,-0.44031,0.00032,14.29883]
[1779882821718,33.65,75672.56,52.4,-0.44051,0.00032,14.2998]
[1779882827307,33.66,75671.27,52.4,-0.44094,0.00032,14.30186]
[1779882828405,33.66,75671.27,52.4,-0.44094,0.00032,14.30186]
[1779882828413,33.66,75671.27,52.4,-0.44094,0.00032,14.30186]
[1779882828427,33.66,75671.27,52.4,-0.44094,0.00032,14.30186]
[1779882828518,33.66,75671.27,52.4,-0.44094,0.00032,14.30186]
[1779882828644,33.66,75671.27,52.4,-0.44094,0.00032,14.30186]
[1779882829558,33.66,75663.24,52.4,-0.44354,0.00032,14.31404]
[1779882830525,33.66,75663.24,52.4,-0.44354,0.00032,14.31404]
[1779882836276,33.67,75662.96,52.4,-0.44364,0.00032,14.31453]
[1779882839198,33.68,75662.82,52.4,-0.4437,0.00032,14.31477]
[1779882844623,33.68,75664.82,52.4,-0.44306,0.00032,14.31186]
[1779882850747,33.69,75664.49,52.4,-0.44318,0.00032,14.31242]
[1779882850749,33.69,75664.49,52.4,-0.44318,0.00032,14.31242]
[1779882855861,33.7,75663.49,52.4,-0.44351,0.00032,14.31395]
[1779882856510,33.7,75659.78,52.4,-0.44472,0.00032,14.31938]
[1779882861329,33.71,75659.41,52.4,-0.44485,0.00032,14.31998]
[1779882864395,33.71,75656.14,52.4,-0.44591,0.00032,14.32465]
[1779882866642,33.72,75655.96,52.4,-0.44597,0.00032,14.32493]
[1779882868350,33.72,75655.91,52.4,-0.446,0.00032,14.32502]
[1779882869456,33.72,75656.04,52.4,-0.44596,0.00032,14.32485]
[1779882875645,33.74,75657.68,52.4,-0.44542,0.00032,14.31659]
[1779882881687,33.75,75656.31,52.4,-0.44588,0.00032,14.3186]
[1779882882601,33.75,75656.31,52.4,-0.44588,0.00032,14.3186]
[1779882888776,33.76,75655.01,52.4,-0.44632,0.00032,14.32048]
[1779882893220,33.77,75655.1,52.4,-0.4463,0.00032,14.32042]
[1779882898059,33.77,75655.59,52.4,-0.44615,0.00032,14.31979]
[1779882898095,33.78,75655.62,52.4,-0.44615,0.00032,14.31978]
[1779882898270,33.78,75655.62,52.4,-0.44615,0.00032,14.31978]
[1779882898334,33.78,75655.62,52.4,-0.44615,0.00032,14.31978]
[1779882898375,33.78,75655.62,52.4,-0.44615,0.00032,14.31978]
[1779882898832,33.78,75655.62,52.4,-0.44615,0.00032,14.31978]
[1779882899128,33.78,75655.62,52.4,-0.44615,0.00032,14.31978]
[1779882899223,33.78,75649.79,52.4,-0.44804,0.00032,14.32777]
[1779882900820,33.78,75646.09,52.4,-0.44924,0.00032,14.33268]
[1779882901904,33.78,75646.09,52.4,-0.44924,0.00032,14.33268]
[1779882901920,33.78,75646.09,52.4,-0.44924,0.00032,14.33268]
[1779882902517,33.79,75645.93,52.4,-0.44929,0.00032,14.3329]
[1779882904377,33.79,75643.87,52.4,-0.44996,0.00032,14.33558]
[1779882904388,33.79,75643.87,52.4,-0.44996,0.00032,14.33558]
[1779882904943,33.79,75643.87,52.4,-0.44996,0.00032,14.33558]
[1779882911300,33.79,75643.77,52.4,-0.44999,0.00032,14.33571]
[1779882916933,33.79,75642.5,52.4,-0.45041,0.00032,14.33734]
[1779882917341,33.79,75642.5,52.4,-0.45041,0.00032,14.33734]
[1779882922975,33.79,75642.43,52.4,-0.45043,0.00032,14.33743]
[1779882923339,33.79,75642.43,52.4,-0.45043,0.00032,14.33743]
[1779882929018,33.79,75642.65,52.4,-0.45036,0.00032,14.33715]
[1779882935060,33.79,75642.58,52.4,-0.45036,0.00032,14.33121]
[1779882940095,33.79,75642.77,52.4,-0.4503,0.00032,14.33097]
[1779882941087,33.79,75642.77,52.4,-0.4503,0.00032,14.33097]
[1779882941482,33.79,75643.03,52.4,-0.45022,0.00032,14.33064]
[1779882942110,33.79,75646.61,52.4,-0.44906,0.00032,14.32601]
[1779882947145,33.79,75646.87,52.4,-0.44898,0.00032,14.32568]
[1779882947638,33.79,75646.87,52.4,-0.44898,0.00032,14.32568]
[1779882947669,33.79,75646.87,52.4,-0.44898,0.00032,14.32568]
[1779882947766,33.79,75646.87,52.4,-0.44898,0.00032,14.32568]
[1779882948152,33.79,75653.54,52.4,-0.44682,0.00032,14.31671]
[1779882948612,33.79,75653.54,52.4,-0.44682,0.00032,14.31671]
[1779882950129,33.79,75655.75,52.4,-0.44611,0.00032,14.31365]
[1779882951191,33.79,75651.78,52.4,-0.44739,0.00032,14.31913]
[1779882954212,33.79,75656.17,52.4,-0.44597,0.00032,14.31307]
[1779882959247,33.79,75655.26,52.4,-0.44627,0.00032,14.31435]
[1779882964281,33.8,75654.5,52.4,-0.44652,0.00032,14.31541]
[1779882967884,33.8,75656.48,52.4,-0.44588,0.00032,14.31266]
[1779882967884,33.8,75656.48,52.4,-0.44588,0.00032,14.31266]
[1779882967904,33.8,75656.48,52.4,-0.44588,0.00032,14.31266]
[1779882968922,33.8,75656.48,52.4,-0.44588,0.00032,14.31266]
[1779882969894,33.8,75658.69,52.4,-0.44516,0.00032,14.30954]
[1779882970758,33.8,75661.32,52.4,-0.44432,0.00032,14.30577]
[1779882971778,33.8,75663.86,52.4,-0.4435,0.00032,14.30207]
[1779882971778,33.8,75663.86,52.4,-0.4435,0.00032,14.30207]
[1779882971797,33.8,75663.86,52.4,-0.4435,0.00032,14.30207]
[1779882971802,33.8,75663.86,52.4,-0.4435,0.00032,14.30207]
[1779882971811,33.8,75663.86,52.4,-0.4435,0.00032,14.30207]
[1779882971958,33.8,75663.86,52.4,-0.4435,0.00032,14.30207]
[1779882972125,33.8,75663.86,52.4,-0.4435,0.00032,14.30207]
[1779882972431,33.8,75665.17,52.4,-0.44307,0.00032,14.30013]
[1779882972487,33.8,75669.09,52.4,-0.44181,0.00032,14.29424]
[1779882974067,33.8,75669.09,52.4,-0.44181,0.00032,14.29424]
[1779882974085,33.8,75669.09,52.4,-0.44181,0.00032,14.29424]
[1779882974277,33.8,75669.09,52.4,-0.44181,0.00032,14.29424]
[1779882974283,33.8,75669.09,52.4,-0.44181,0.00032,14.29424]
[1779882974126,33.8,75672.8,52.4,-0.44061,0.00032,14.28852]
[1779882979636,33.79,75671.63,52.4,-0.44098,0.00032,14.2903]
[1779882979637,33.79,75671.63,52.4,-0.44098,0.00032,14.2903]
[1779882981313,33.79,75672.39,52.4,-0.44074,0.00032,14.28912]
[1779882984029,33.79,75669.36,52.4,-0.44172,0.00032,14.29379]
[1779882985437,33.8,75673.37,52.4,-0.44043,0.00032,14.28763]
[1779882986988,33.8,75673.37,52.4,-0.44043,0.00032,14.28763]
[1779882989902,33.8,75673.1,52.4,-0.44051,0.00032,14.28805]
[1779882990472,33.8,75669.08,52.4,-0.44181,0.00032,14.29425]
[1779882995507,33.8,75668.65,52.4,-0.44193,0.00032,14.28888]
[1779883000542,33.81,75667.38,52.4,-0.44235,0.00032,14.29083]
[1779883005576,33.81,75667.14,52.4,-0.44243,0.00032,14.29123]
[1779883011619,33.81,75667.07,52.4,-0.44246,0.00032,14.29137]
[1779883017661,33.82,75666.51,52.4,-0.44265,0.00032,14.29225]
[1779883022700,33.82,75666.46,52.4,-0.44267,0.00032,14.29236]
[1779883027632,33.83,75664.63,52.4,-0.44327,0.00032,14.2951]
[1779883027634,33.83,75664.63,52.4,-0.44327,0.00032,14.2951]
[1779883028768,33.83,75664.49,52.4,-0.44332,0.00032,14.29532]
[1779883032328,33.83,75664.02,52.4,-0.44347,0.00032,14.29603]
[1779883034483,33.83,75660.44,52.4,-0.44463,0.00032,14.30126]
[1779883043850,33.85,75660.68,52.4,-0.44457,0.00032,14.301]
[1779883045629,33.85,75660.66,52.4,-0.44458,0.00032,14.30104]
[1779883046262,33.85,75660.66,52.4,-0.44458,0.00032,14.30104]
[1779883049290,33.85,75660.23,52.4,-0.44472,0.00032,14.30168]
[1779883049391,33.85,75662.39,52.4,-0.44403,0.00032,14.29858]
[1779883049501,33.85,75662.39,52.4,-0.44403,0.00032,14.29858]
[1779883049522,33.85,75662.39,52.4,-0.44403,0.00032,14.29858]
[1779883050364,33.85,75662.39,52.4,-0.44403,0.00032,14.29858]
[1779883050899,33.85,75652.7,52.4,-0.44716,0.00032,14.31223]
[1779883055934,33.86,75652.43,52.4,-0.44724,0.00032,14.30662]
[1779883058239,33.87,75652.42,52.4,-0.44724,0.00032,14.30664]
[1779883061926,33.87,75649.76,52.4,-0.44811,0.00032,14.31027]
[1779883067482,33.88,75648.33,52.4,-0.44859,0.00032,14.31224]
[1779883073052,33.9,75647.9,52.4,-0.44874,0.00032,14.31289]
[1779883074108,33.9,75647.9,52.4,-0.44874,0.00032,14.31289]
[1779883075137,33.9,75647.6,52.4,-0.44884,0.00032,14.31329]
[1779883075223,33.9,75647.42,52.4,-0.4489,0.00032,14.31354]
[1779883077081,33.91,75650.66,52.4,-0.44787,0.00032,14.30928]
[1779883082482,33.91,75649.84,52.4,-0.44814,0.00032,14.31042]
[1779883082791,33.91,75649.84,52.4,-0.44814,0.00032,14.31042]
[1779883083123,33.92,75649.76,52.4,-0.44817,0.00032,14.31055]
[1779883090172,33.93,75650.24,52.4,-0.44803,0.00032,14.30999]
[1779883095440,33.94,75649.83,52.4,-0.44817,0.00032,14.31058]
[1779883098332,33.94,75649.83,52.4,-0.44818,0.00032,14.31061]
[1779883104270,33.96,75648.84,52.4,-0.44852,0.00032,14.31202]
[1779883114340,33.98,75648.48,52.4,-0.44864,0.00032,14.30657]
[1779883114675,33.98,75648.48,52.4,-0.44864,0.00032,14.30657]
[1779883114679,33.98,75648.48,52.4,-0.44864,0.00032,14.30657]
[1779883116700,33.98,75646.71,52.4,-0.44922,0.00032,14.3089]
[1779883122348,33.99,75646.42,52.4,-0.44932,0.00032,14.30934]
[1779883127432,34.0,75646.6,52.4,-0.44928,0.00032,14.30918]
[1779883128953,34.0,75646.57,52.4,-0.44929,0.00032,14.30923]
[1779883129445,34.01,75643.25,52.4,-0.45036,0.00032,14.31348]
[1779883130646,34.01,75641.24,52.4,-0.45101,0.00032,14.31601]
[1779883136494,34.01,75642.65,52.4,-0.45057,0.00032,14.31427]
[1779883141538,34.01,75643.03,52.4,-0.45044,0.00032,14.31379]
[1779883147571,34.01,75642.76,52.4,-0.45053,0.00032,14.31412]
[1779883152606,34.01,75642.06,52.4,-0.45075,0.00032,14.31499]
[1779883158648,34.01,75642.16,52.4,-0.45072,0.00032,14.31486]
[1779883164690,34.01,75642.65,52.4,-0.45056,0.00032,14.31424]
[1779883169091,34.0,75642.7,52.4,-0.45054,0.00032,14.31417]
[1779883171949,34.0,75642.84,52.4,-0.4505,0.00032,14.31399]
[1779883172150,34.0,75642.84,52.4,-0.4505,0.00032,14.31399]
[1779883177784,34.0,75641.56,52.4,-0.45089,0.00032,14.30954]
[1779883181582,34.0,75643.27,52.4,-0.45034,0.00032,14.30739]
[1779883188862,34.0,75643.02,52.4,-0.45041,0.00032,14.3077]
[1779883193942,34.0,75643.08,52.4,-0.45039,0.00032,14.30762]
[1779883196958,34.0,75642.77,52.4,-0.45049,0.00032,14.30801]
[1779883197043,34.0,75648.76,52.4,-0.44856,0.00032,14.3003]
[1779883197632,34.0,75648.76,52.4,-0.44856,0.00032,14.3003]
[1779883199783,34.0,75652.14,52.4,-0.44748,0.00032,14.2958]
[1779883199811,34.0,75652.14,52.4,-0.44748,0.00032,14.2958]
[1779883200311,34.0,75652.14,52.4,-0.44748,0.00032,14.2958]
[1779883200347,34.0,75652.14,52.4,-0.44748,0.00032,14.2958]
[1779883200479,34.0,75655.61,52.4,-0.44636,0.00032,14.29108]
[1779883201543,34.0,75655.61,52.4,-0.44636,0.00032,14.29108]
[1779883200946,34.0,75659.21,52.4,-0.4452,0.00032,14.28605]
[1779883202304,34.0,75659.21,52.4,-0.4452,0.00032,14.28605]
[1779883203035,34.0,75660.16,52.4,-0.4449,0.00032,14.28472]
[1779883204390,34.0,75658.95,52.4,-0.44529,0.00032,14.28643]
[1779883204395,34.0,75658.95,52.4,-0.44529,0.00032,14.28643]
[1779883204400,34.0,75658.95,52.4,-0.44529,0.00032,14.28643]
[1779883204483,34.0,75654.9,52.4,-0.44659,0.00032,14.29207]
[1779883204857,34.0,75654.9,52.4,-0.44659,0.00032,14.29207]
[1779883205367,34.0,75654.9,52.4,-0.44659,0.00032,14.29207]
[1779883207331,34.0,75654.95,52.4,-0.44658,0.00032,14.29201]
[1779883209826,34.01,75654.58,52.4,-0.4467,0.00032,14.29253]
[1779883210009,34.01,75656.48,52.4,-0.44609,0.00032,14.28991]
[1779883210687,34.01,75656.48,52.4,-0.44609,0.00032,14.28991]
[1779883211016,34.01,75659.84,52.4,-0.44501,0.00032,14.2852]
[1779883216054,34.01,75661.89,52.4,-0.44435,0.00032,14.28229]
[1779883217678,34.01,75661.38,52.4,-0.44452,0.00032,14.28303]
[1779883218390,34.01,75661.38,52.4,-0.44452,0.00032,14.28303]
[1779883218426,34.01,75658.57,52.4,-0.44543,0.00032,14.28703]
[1779883219504,34.01,75658.57,52.4,-0.44543,0.00032,14.28703]
[1779883225666,34.02,75655.44,52.4,-0.44644,0.00032,14.29144]
[1779883230185,34.03,75655.31,52.4,-0.44649,0.00032,14.29166]
[1779883234785,34.03,75653.33,52.4,-0.44712,0.00032,14.28836]
[1779883237749,34.04,75653.96,52.4,-0.44692,0.00032,14.28754]
[1779883241712,34.04,75652.1,52.4,-0.44753,0.00032,14.29009]
[1779883242238,34.05,75655.96,52.4,-0.44629,0.00032,14.28485]
[1779883243785,34.05,75657.1,52.4,-0.44593,0.00032,14.28329]
[1779883246407,34.05,75657.53,52.4,-0.4458,0.00032,14.28271]
[1779883248113,34.05,75657.37,52.4,-0.44585,0.00032,14.28295]
[1779883248280,34.05,75656.53,52.4,-0.44612,0.00032,14.28412]
[1779883249720,34.06,75656.42,52.4,-0.44616,0.00032,14.28428]
[1779883255754,34.06,75652.96,52.4,-0.44728,0.00032,14.28906]
[1779883255761,34.06,75652.96,52.4,-0.44728,0.00032,14.28906]
[1779883261373,34.07,75652.68,52.4,-0.44739,0.00032,14.28951]
[1779883266406,34.08,75653.8,52.4,-0.44704,0.00032,14.28805]
[1779883273455,34.09,75654.19,52.4,-0.44693,0.00032,14.2876]
[1779883274283,34.09,75654.19,52.4,-0.44693,0.00032,14.2876]
[1779883274300,34.09,75654.19,52.4,-0.44693,0.00032,14.2876]
[1779883284533,34.11,75653.85,52.4,-0.44706,0.00032,14.28816]
[1779883288519,34.12,75654.82,52.4,-0.44675,0.00032,14.28688]
[1779883293117,34.12,75659.36,52.4,-0.44529,0.00032,14.27458]
[1779883294062,34.12,75660.03,52.4,-0.44507,0.00032,14.27364]
[1779883294353,34.12,75660.03,52.4,-0.44507,0.00032,14.27364]
[1779883294394,34.12,75660.03,52.4,-0.44507,0.00032,14.27364]
[1779883294606,34.12,75660.03,52.4,-0.44507,0.00032,14.27364]
[1779883294603,34.12,75644.18,52.4,-0.45016,0.00032,14.29485]
[1779883295093,34.12,75644.18,52.4,-0.45016,0.00032,14.29485]
[1779883295610,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883295685,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883295907,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296127,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296230,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296238,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296258,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296393,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296406,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296549,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296602,34.12,75635.99,52.4,-0.45279,0.00032,14.30489]
[1779883296617,34.12,75639.68,52.4,-0.45161,0.00032,14.30044]
[1779883297327,34.12,75639.68,52.4,-0.45161,0.00032,14.30044]
[1779883298074,34.12,75641.42,52.4,-0.45105,0.00032,14.2983]
[1779883298090,34.12,75641.42,52.4,-0.45105,0.00032,14.2983]
[1779883298427,34.12,75641.42,52.4,-0.45105,0.00032,14.2983]
[1779883298598,34.12,75641.42,52.4,-0.45105,0.00032,14.2983]
[1779883298635,34.12,75641.42,52.4,-0.45105,0.00032,14.2983]
[1779883298631,34.12,75647.61,52.4,-0.44906,0.00032,14.29046]
[1779883298689,34.12,75647.61,52.4,-0.44906,0.00032,14.29046]
[1779883299055,34.12,75647.61,52.4,-0.44906,0.00032,14.29046]
[1779883300806,34.12,75650.9,52.4,-0.448,0.00032,14.28614]
[1779883301599,34.12,75650.9,52.4,-0.448,0.00032,14.28614]
[1779883310715,34.12,75652.12,52.4,-0.44761,0.00032,14.28451]
[1779883313595,34.12,75653.17,52.4,-0.44727,0.00032,14.2831]
[1779883319566,34.12,75652.86,52.4,-0.44737,0.00032,14.28352]
[1779883320957,34.12,75652.66,52.4,-0.44744,0.00032,14.28379]
[1779883321074,34.12,75652.66,52.4,-0.44744,0.00032,14.28379]
[1779883325575,34.12,75650.42,52.4,-0.44816,0.00032,14.28677]
[1779883330855,34.12,75651.06,52.4,-0.44795,0.00032,14.28592]
[1779883336533,34.12,75650.89,52.4,-0.448,0.00032,14.28615]
[1779883337522,34.12,75651.67,52.4,-0.44775,0.00032,14.28511]
[1779883337646,34.12,75651.67,52.4,-0.44775,0.00032,14.28511]
[1779883342939,34.12,75650.31,52.4,-0.44819,0.00032,14.28691]
[1779883344858,34.12,75650.6,52.4,-0.4481,0.00032,14.28653]
[1779883345164,34.12,75650.6,52.4,-0.4481,0.00032,14.28653]
[1779883345197,34.12,75650.6,52.4,-0.4481,0.00032,14.28653]
[1779883346329,34.12,75648.83,52.4,-0.44867,0.00032,14.28886]
[1779883346548,34.12,75648.83,52.4,-0.44867,0.00032,14.28886]
[1779883346567,34.12,75648.83,52.4,-0.44867,0.00032,14.28886]
[1779883346609,34.12,75645.27,52.4,-0.44981,0.00032,14.29345]
[1779883346967,34.12,75637.5,52.4,-0.4523,0.00032,14.30307]
[1779883351073,34.12,75634.92,52.4,-0.45313,0.00032,14.30614]
[1779883351155,34.12,75634.92,52.4,-0.45313,0.00032,14.30614]
[1779883351165,34.12,75634.92,52.4,-0.45313,0.00032,14.30614]
[1779883353625,34.12,75633.29,52.4,-0.45364,0.00032,14.30201]
[1779883354295,34.12,75631.89,52.4,-0.45409,0.00032,14.30363]
[1779883360700,34.13,75633.92,52.4,-0.45344,0.00032,14.30129]
[1779883365261,34.13,75634.18,52.4,-0.45336,0.00032,14.301]
[1779883365834,34.13,75634.86,52.4,-0.45314,0.00032,14.3002]
[1779883366100,34.13,75641.21,52.4,-0.4511,0.00032,14.29254]
[1779883368392,34.13,75641.43,52.4,-0.45103,0.00032,14.29226]
[1779883369468,34.13,75643.43,52.4,-0.45039,0.00032,14.28976]
[1779883370783,34.13,75643.69,52.4,-0.4503,0.00032,14.28943]
[1779883371224,34.13,75643.69,52.4,-0.4503,0.00032,14.28943]
[1779883371258,34.13,75643.69,52.4,-0.4503,0.00032,14.28943]
[1779883375163,34.13,75649.73,52.4,-0.44836,0.00032,14.28165]
[1779883375756,34.13,75649.73,52.4,-0.44836,0.00032,14.28165]
[1779883380477,34.12,75649.37,52.4,-0.44848,0.00032,14.28212]
[1779883381560,34.12,75656.39,52.4,-0.44622,0.00032,14.27267]
[1779883387247,34.13,75657.33,52.4,-0.44592,0.00032,14.27138]
[1779883389044,34.13,75656.95,52.4,-0.44605,0.00032,14.27191]
[1779883392620,34.13,75656.9,52.4,-0.44606,0.00032,14.27199]
[1779883393603,34.13,75654.92,52.4,-0.4467,0.00032,14.27471]
[1779883397779,34.13,75650.51,52.4,-0.44811,0.00032,14.28063]
[1779883397805,34.13,75650.51,52.4,-0.44811,0.00032,14.28063]
[1779883397817,34.13,75650.51,52.4,-0.44811,0.00032,14.28063]
[1779883397856,34.13,75650.51,52.4,-0.44811,0.00032,14.28063]
[1779883398348,34.13,75650.51,52.4,-0.44811,0.00032,14.28063]
[1779883398442,34.13,75646.29,52.4,-0.44947,0.00032,14.28613]
[1779883399913,34.13,75644.45,52.4,-0.45006,0.00032,14.28847]
[1779883400348,34.13,75644.45,52.4,-0.45006,0.00032,14.28847]
[1779883400356,34.13,75644.45,52.4,-0.45006,0.00032,14.28847]
[1779883401349,34.13,75649.19,52.4,-0.44854,0.00032,14.28236]
[1779883402086,34.13,75649.19,52.4,-0.44854,0.00032,14.28236]
[1779883403095,34.13,75647.66,52.4,-0.44903,0.00032,14.28435]
[1779883405050,34.12,75644.22,52.4,-0.45013,0.00032,14.28876]
[1779883405693,34.12,75644.22,52.4,-0.45013,0.00032,14.28876]
[1779883405377,34.12,75638.24,52.4,-0.45205,0.00032,14.29615]
[1779883406308,34.12,75638.24,52.4,-0.45205,0.00032,14.29615]
[1779883406561,34.12,75638.24,52.4,-0.45205,0.00032,14.29615]
[1779883407006,34.12,75636.1,52.4,-0.45274,0.00032,14.29872]
[1779883411390,34.13,75636.76,52.4,-0.45253,0.00032,14.29794]
[1779883413433,34.13,75631.53,52.4,-0.4542,0.00032,14.29802]
[1779883414390,34.13,75631.53,52.4,-0.4542,0.00032,14.29802]
[1779883414602,34.13,75631.53,52.4,-0.4542,0.00032,14.29802]
[1779883414759,34.13,75631.53,52.4,-0.4542,0.00032,14.29802]
[1779883414629,34.12,75623.53,52.4,-0.45677,0.00032,14.30689]
[1779883415053,34.12,75623.53,52.4,-0.45677,0.00032,14.30689]
[1779883415110,34.12,75623.53,52.4,-0.45677,0.00032,14.30689]
[1779883415456,34.12,75623.53,52.4,-0.45677,0.00032,14.30689]
[1779883415562,34.12,75623.53,52.4,-0.45677,0.00032,14.30689]
[1779883415636,34.12,75614.12,52.4,-0.4598,0.00032,14.31657]
[1779883415881,34.12,75614.12,52.4,-0.4598,0.00032,14.31657]
[1779883419818,34.12,75612.25,52.4,-0.4604,0.00032,14.31838]
[1779883421386,34.12,75612.65,52.4,-0.46027,0.00032,14.31799]
[1779883422280,34.12,75612.28,52.4,-0.46039,0.00032,14.31834]
[1779883422737,34.12,75612.28,52.4,-0.46039,0.00032,14.31834]
[1779883422497,34.11,75615.92,52.4,-0.45921,0.00032,14.31475]
[1779883424510,34.11,75619.45,52.4,-0.45807,0.00032,14.31114]
[1779883425884,34.11,75619.49,52.4,-0.45806,0.00032,14.3111]
[1779883427306,34.11,75619.45,52.4,-0.45807,0.00032,14.31114]
[1779883432567,34.11,75619.09,52.4,-0.45818,0.00032,14.31149]
[1779883434131,34.11,75618.99,52.4,-0.45822,0.00032,14.31159]
[1779883436477,34.11,75618.9,52.4,-0.45825,0.00032,14.31169]
[1779883437602,34.11,75625.15,52.4,-0.45623,0.00032,14.30508]
[1779883439381,34.11,75624.72,52.4,-0.45637,0.00032,14.30555]
[1779883444651,34.11,75624.66,52.4,-0.4564,0.00032,14.30563]
[1779883445614,34.11,75624.66,52.4,-0.4564,0.00032,14.30563]
[1779883445711,34.11,75624.66,52.4,-0.4564,0.00032,14.30563]
[1779883445762,34.11,75630.52,52.4,-0.45451,0.00032,14.29912]
[1779883445943,34.11,75630.52,52.4,-0.45451,0.00032,14.29912]
[1779883446301,34.11,75630.52,52.4,-0.45451,0.00032,14.29912]
[1779883446665,34.12,75634.41,52.4,-0.45326,0.00032,14.29462]
[1779883447709,34.12,75634.41,52.4,-0.45326,0.00032,14.29462]
[1779883453719,34.12,75635.32,52.4,-0.45297,0.00032,14.29356]
[1779883458754,34.12,75636.42,52.4,-0.45261,0.00032,14.29226]
[1779883458909,34.12,75636.42,52.4,-0.45261,0.00032,14.29226]
[1779883458917,34.12,75636.42,52.4,-0.45261,0.00032,14.29226]
[1779883463494,34.12,75636.5,52.4,-0.45259,0.00032,14.29217]
[1779883468515,34.12,75635.84,52.4,-0.4528,0.00032,14.29296]
[1779883474085,34.12,75636.95,52.4,-0.45245,0.00032,14.29163]
[1779883474096,34.12,75636.95,52.4,-0.45245,0.00032,14.29163]
[1779883474407,34.12,75636.95,52.4,-0.45245,0.00032,14.29163]
[1779883475044,34.12,75641.26,52.4,-0.45104,0.00032,14.28033]
[1779883480908,34.12,75643.22,52.4,-0.45041,0.00032,14.27787]
[1779883483583,34.12,75643.18,52.4,-0.45042,0.00032,14.27792]
[1779883489716,34.12,75643.06,52.4,-0.45046,0.00032,14.27806]
[1779883497577,34.11,75643.95,52.4,-0.45017,0.00032,14.27692]
[1779883497700,34.11,75643.95,52.4,-0.45017,0.00032,14.27692]
[1779883499044,34.11,75642.39,52.4,-0.45067,0.00032,14.27888]
[1779883501222,34.11,75641.56,52.4,-0.45093,0.00032,14.27991]
[1779883501299,34.11,75641.56,52.4,-0.45093,0.00032,14.27991]
[1779883505951,34.11,75643.33,52.4,-0.45036,0.00032,14.27768]
[1779883506092,34.11,75643.33,52.4,-0.45036,0.00032,14.27768]
[1779883508325,34.11,75641.01,52.4,-0.45111,0.00032,14.28058]
[1779883510743,34.11,75640.7,52.4,-0.45121,0.00032,14.28096]
[1779883516154,34.11,75640.49,52.4,-0.45127,0.00032,14.28121]
[1779883520718,34.11,75640.52,52.4,-0.45126,0.00032,14.28117]
[1779883523390,34.11,75640.66,52.4,-0.45122,0.00032,14.28099]
[1779883523794,34.11,75640.66,52.4,-0.45122,0.00032,14.28099]
[1779883526225,34.1,75644.17,52.4,-0.45009,0.00032,14.2766]
[1779883527661,34.1,75644.17,52.4,-0.45009,0.00032,14.2766]
[1779883529952,34.1,75645.71,52.4,-0.44959,0.00032,14.27463]
[1779883536295,34.1,75644.65,52.4,-0.44991,0.00032,14.26991]
[1779883541330,34.1,75645.78,52.4,-0.44954,0.00032,14.26846]
[1779883546365,34.1,75644.58,52.4,-0.44993,0.00032,14.26999]
[1779883551400,34.1,75644.85,52.4,-0.44984,0.00032,14.26964]
[1779883556435,34.1,75644.88,52.4,-0.44983,0.00032,14.2696]
[1779883559901,34.1,75645.44,52.4,-0.44965,0.00032,14.26888]
[1779883562474,34.1,75644.07,52.4,-0.45009,0.00032,14.27062]
[1779883563145,34.1,75643.53,52.4,-0.45026,0.00032,14.2713]
[1779883563485,34.1,75638.93,52.4,-0.45174,0.00032,14.27701]
[1779883568520,34.1,75639.65,52.4,-0.45152,0.00032,14.27614]
[1779883572347,34.1,75641.37,52.4,-0.45096,0.00032,14.27402]
[1779883575569,34.1,75638.11,52.4,-0.45201,0.00032,14.27802]
[1779883583679,34.1,75638.84,52.4,-0.45178,0.00032,14.27714]
[1779883584632,34.1,75622.91,52.4,-0.45692,0.00032,14.29537]
[1779883585283,34.1,75622.91,52.4,-0.45692,0.00032,14.29537]
[1779883591333,34.1,75619.7,52.4,-0.45795,0.00032,14.29874]
[1779883591681,34.09,75622.44,52.4,-0.45704,0.00032,14.28979]
[1779883596554,34.1,75620.67,52.4,-0.45762,0.00032,14.29168]
[1779883596620,34.1,75620.67,52.4,-0.45762,0.00032,14.29168]
[1779883596902,34.1,75620.67,52.4,-0.45762,0.00032,14.29168]
[1779883596716,34.1,75617.36,52.4,-0.45869,0.00032,14.2951]
[1779883598442,34.09,75615.05,52.4,-0.45943,0.00032,14.29742]
[1779883598561,34.09,75615.05,52.4,-0.45943,0.00032,14.29742]
[1779883598626,34.09,75615.05,52.4,-0.45943,0.00032,14.29742]
[1779883598747,34.09,75615.05,52.4,-0.45943,0.00032,14.29742]
[1779883598879,34.09,75615.05,52.4,-0.45943,0.00032,14.29742]
[1779883598866,34.09,75611.36,52.4,-0.46062,0.00032,14.30103]
[1779883599391,34.09,75611.36,52.4,-0.46062,0.00032,14.30103]
[1779883599828,34.09,75611.36,52.4,-0.46062,0.00032,14.30103]
[1779883599928,34.09,75605.64,52.4,-0.46247,0.00032,14.30638]
[1779883601752,34.09,75602.2,52.4,-0.46359,0.00032,14.30945]
[1779883603858,34.09,75602.08,52.4,-0.46362,0.00032,14.30955]
[1779883603964,34.09,75602.08,52.4,-0.46362,0.00032,14.30955]
[1779883604024,34.09,75601.78,52.4,-0.46372,0.00032,14.30981]
[1779883604033,34.09,75601.78,52.4,-0.46372,0.00032,14.30981]
[1779883604154,34.09,75601.78,52.4,-0.46372,0.00032,14.30981]
[1779883604249,34.09,75601.78,52.4,-0.46372,0.00032,14.30981]
[1779883604759,34.09,75601.78,52.4,-0.46372,0.00032,14.30981]
[1779883604895,34.09,75582.55,52.4,-0.46995,0.00032,14.32483]
[1779883604993,34.09,75582.55,52.4,-0.46995,0.00032,14.32483]
[1779883605096,34.09,75582.55,52.4,-0.46995,0.00032,14.32483]
[1779883605903,34.09,75585.07,52.4,-0.46913,0.00032,14.32306]
[1779883606223,34.09,75585.07,52.4,-0.46913,0.00032,14.32306]
[1779883606328,34.09,75585.07,52.4,-0.46913,0.00032,14.32306]
[1779883606399,34.09,75585.07,52.4,-0.46913,0.00032,14.32306]
[1779883606945,34.09,75581.5,52.4,-0.47029,0.00032,14.32555]
[1779883608805,34.09,75576.33,52.4,-0.47196,0.00032,14.32895]
[1779883609298,34.09,75576.33,52.4,-0.47196,0.00032,14.32895]
[1779883612409,34.09,75574.45,52.4,-0.47257,0.00032,14.33012]
[1779883612950,34.09,75585.66,52.4,-0.46894,0.00032,14.32265]
[1779883613842,34.1,75592.08,52.4,-0.46686,0.00032,14.31783]
[1779883615175,34.1,75591.13,52.4,-0.46717,0.00032,14.31857]
[1779883615467,34.1,75591.13,52.4,-0.46717,0.00032,14.31857]
[1779883615519,34.1,75591.13,52.4,-0.46717,0.00032,14.31857]
[1779883615754,34.1,75591.13,52.4,-0.46717,0.00032,14.31857]
[1779883615858,34.1,75596.01,52.4,-0.46559,0.00032,14.31469]
[1779883616355,34.1,75596.01,52.4,-0.46559,0.00032,14.31469]
[1779883616669,34.1,75596.01,52.4,-0.46559,0.00032,14.31469]
[1779883616996,34.09,75596.64,52.4,-0.46539,0.00032,14.31418]
[1779883617063,34.09,75596.64,52.4,-0.46539,0.00032,14.31418]
[1779883617480,34.09,75596.64,52.4,-0.46539,0.00032,14.31418]
[1779883617969,34.09,75601.52,52.4,-0.46381,0.00032,14.31004]
[1779883618880,34.09,75604.7,52.4,-0.46278,0.00032,14.30722]
[1779883619868,34.09,75604.7,52.4,-0.46278,0.00032,14.30722]
[1779883620386,34.09,75605.24,52.4,-0.4626,0.00032,14.30673]
[1779883620392,34.09,75605.24,52.4,-0.4626,0.00032,14.30673]
[1779883620403,34.09,75605.24,52.4,-0.4626,0.00032,14.30673]
[1779883620428,34.09,75605.24,52.4,-0.4626,0.00032,14.30673]
[1779883620471,34.09,75605.24,52.4,-0.4626,0.00032,14.30673]
[1779883620574,34.09,75605.24,52.4,-0.4626,0.00032,14.30673]
[1779883620842,34.09,75605.24,52.4,-0.4626,0.00032,14.30673]
[1779883620894,34.09,75589.74,52.4,-0.46762,0.00032,14.31962]
[1779883621362,34.09,75589.74,52.4,-0.46762,0.00032,14.31962]
[1779883621411,34.09,75589.74,52.4,-0.46762,0.00032,14.31962]
[1779883621504,34.09,75589.74,52.4,-0.46762,0.00032,14.31962]
[1779883621707,34.09,75589.74,52.4,-0.46762,0.00032,14.31962]
[1779883621881,34.09,75589.74,52.4,-0.46762,0.00032,14.31962]
[1779883621901,34.09,75579.35,52.4,-0.47098,0.00032,14.32699]
[1779883622079,34.09,75579.35,52.4,-0.47098,0.00032,14.32699]
[1779883625380,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625691,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625734,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625801,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625835,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625881,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625894,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625976,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625982,34.09,75578.63,52.4,-0.47122,0.00032,14.32747]
[1779883625929,34.09,75558.6,52.4,-0.47772,0.00032,14.33865]
[1779883625997,34.09,75558.6,52.4,-0.47772,0.00032,14.33865]
[1779883626026,34.09,75558.6,52.4,-0.47772,0.00032,14.33865]
[1779883626255,34.09,75558.6,52.4,-0.47772,0.00032,14.33865]
[1779883626936,34.09,75545.61,52.4,-0.48193,0.00032,14.34387]
[1779883627159,34.09,75545.61,52.4,-0.48193,0.00032,14.34387]
[1779883627535,34.09,75545.61,52.4,-0.48193,0.00032,14.34387]
[1779883627592,34.09,75545.61,52.4,-0.48193,0.00032,14.34387]
[1779883627944,34.09,75549.57,52.4,-0.48065,0.00032,14.34245]
[1779883628111,34.09,75549.57,52.4,-0.48065,0.00032,14.34245]
[1779883628547,34.09,75549.57,52.4,-0.48065,0.00032,14.34245]
[1779883628640,34.09,75549.57,52.4,-0.48065,0.00032,14.34245]
[1779883628951,34.1,75555.99,52.4,-0.47856,0.00032,14.33983]
[1779883630483,34.1,75556.73,52.4,-0.47832,0.00032,14.3395]
[1779883630611,34.1,75556.73,52.4,-0.47832,0.00032,14.3395]
[1779883630672,34.1,75556.73,52.4,-0.47832,0.00032,14.3395]
[1779883630876,34.1,75556.73,52.4,-0.47832,0.00032,14.3395]
[1779883630965,34.1,75563.07,52.4,-0.47627,0.00032,14.33649]
[1779883631535,34.1,75563.07,52.4,-0.47627,0.00032,14.33649]
[1779883631950,34.1,75563.07,52.4,-0.47627,0.00032,14.33649]
[1779883631972,34.1,75571.12,52.4,-0.47366,0.00032,14.33211]
[1779883632979,34.1,75579.41,52.4,-0.47097,0.00032,14.32696]
[1779883634994,34.1,75584.95,52.4,-0.46917,0.00032,14.32316]
[1779883635191,34.1,75584.95,52.4,-0.46917,0.00032,14.32316]
[1779883640767,34.1,75585.05,52.4,-0.46914,0.00032,14.32309]
[1779883641560,34.1,75584.25,52.4,-0.4694,0.00032,14.32366]
[1779883641753,34.1,75583.85,52.4,-0.46953,0.00032,14.32395]
[1779883642044,34.1,75576.44,52.4,-0.47193,0.00032,14.32889]
[1779883643051,34.1,75573.38,52.4,-0.47293,0.00032,14.33078]
[1779883647241,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647342,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647458,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647518,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647523,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647544,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647647,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647692,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647707,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883647930,34.1,75573.56,52.4,-0.47287,0.00032,14.33067]
[1779883648301,34.1,75573.33,52.4,-0.47294,0.00032,14.33081]
[1779883648383,34.1,75573.33,52.4,-0.47294,0.00032,14.33081]
[1779883648443,34.1,75573.33,52.4,-0.47294,0.00032,14.33081]
[1779883648642,34.1,75573.33,52.4,-0.47294,0.00032,14.33081]
[1779883648922,34.1,75573.33,52.4,-0.47294,0.00032,14.33081]
[1779883648966,34.1,75551.68,52.4,-0.47997,0.00032,14.34164]
[1779883649168,34.1,75551.68,52.4,-0.47997,0.00032,14.34164]
[1779883649613,34.1,75551.68,52.4,-0.47997,0.00032,14.34164]
[1779883649744,34.1,75551.68,52.4,-0.47997,0.00032,14.34164]
[1779883649830,34.1,75551.68,52.4,-0.47997,0.00032,14.34164]
[1779883650947,34.11,75549.88,52.4,-0.48055,0.00032,14.34234]
[1779883651021,34.11,75554.34,52.4,-0.4791,0.00032,14.33452]
[1779883656181,34.11,75557.02,52.4,-0.47823,0.00032,14.33336]
[1779883662211,34.12,75555.1,52.4,-0.47886,0.00032,14.33421]
[1779883667246,34.12,75555.53,52.4,-0.47872,0.00032,14.33403]
[1779883668767,34.12,75555.53,52.4,-0.47872,0.00032,14.33403]
[1779883672435,34.13,75553.26,52.4,-0.47946,0.00032,14.33499]
[1779883672689,34.13,75553.26,52.4,-0.47946,0.00032,14.33499]
[1779883673272,34.13,75553.08,52.4,-0.47952,0.00032,14.33506]
[1779883674901,34.13,75550.92,52.4,-0.48022,0.00032,14.33593]
[1779883676309,34.13,75555.37,52.4,-0.47877,0.00032,14.3341]
[1779883678463,34.13,75555.42,52.4,-0.47876,0.00032,14.33408]
[1779883680996,34.13,75557.19,52.4,-0.47819,0.00032,14.33331]
[1779883681413,34.13,75558.87,52.4,-0.47764,0.00032,14.33254]
[1779883684131,34.14,75562.9,52.4,-0.47633,0.00032,14.33059]
[1779883684133,34.14,75562.9,52.4,-0.47633,0.00032,14.33059]
[1779883688252,34.14,75559.77,52.4,-0.47735,0.00032,14.33212]
[1779883690662,34.14,75559.65,52.4,-0.47739,0.00032,14.33218]
[1779883692035,34.14,75558.67,52.4,-0.47771,0.00032,14.33264]
[1779883692875,34.14,75558.7,52.4,-0.4777,0.00032,14.33262]
[1779883694256,34.14,75555.74,52.4,-0.47866,0.00032,14.33395]
[1779883696524,34.14,75553.37,52.4,-0.47943,0.00032,14.33496]
[1779883696533,34.14,75553.37,52.4,-0.47943,0.00032,14.33496]
[1779883699625,34.15,75553.12,52.4,-0.47951,0.00032,14.33506]
[1779883702646,34.15,75554.47,52.4,-0.47907,0.00032,14.3345]
[1779883704645,34.15,75555.6,52.4,-0.47871,0.00032,14.33402]
[1779883710549,34.16,75556.74,52.4,-0.47834,0.00032,14.33353]
[1779883716591,34.16,75557.04,52.4,-0.47824,0.00032,14.32737]
[1779883721261,34.16,75556.45,52.4,-0.47843,0.00032,14.32763]
[1779883722268,34.16,75556.6,52.4,-0.47838,0.00032,14.32757]
[1779883727669,34.17,75557.07,52.4,-0.47823,0.00032,14.32736]
[1779883731390,34.17,75557.07,52.4,-0.47823,0.00032,14.32736]
[1779883731696,34.17,75560.85,52.4,-0.47701,0.00032,14.32561]
[1779883736732,34.17,75570.5,52.4,-0.47388,0.00032,14.32052]
[1779883738746,34.17,75566.37,52.4,-0.47522,0.00032,14.3228]
[1779883743101,34.17,75564.53,52.4,-0.47582,0.00032,14.32377]
[1779883748821,34.17,75567.75,52.4,-0.47478,0.00032,14.32206]
[1779883748989,34.17,75567.75,52.4,-0.47478,0.00032,14.32206]
[1779883750830,34.17,75572.6,52.4,-0.47321,0.00032,14.31929]
[1779883755865,34.18,75573.74,52.4,-0.47284,0.00032,14.31861]
[1779883760900,34.18,75574.46,52.4,-0.47261,0.00032,14.31818]
[1779883765935,34.18,75574.23,52.4,-0.47268,0.00032,14.31832]
[1779883770970,34.18,75576.61,52.4,-0.47191,0.00032,14.31685]
[1779883776012,34.19,75575.28,52.4,-0.47234,0.00032,14.31165]
[1779883782050,34.19,75575.74,52.4,-0.47219,0.00032,14.31137]
[1779883784064,34.19,75569.96,52.4,-0.47406,0.00032,14.31481]
[1779883790107,34.19,75569.43,52.4,-0.47423,0.00032,14.31511]
[1779883801184,34.19,75565.32,52.4,-0.47556,0.00032,14.31735]
[1779883802874,34.19,75564.2,52.4,-0.47593,0.00032,14.31793]
[1779883804383,34.19,75564.2,52.4,-0.47593,0.00032,14.31793]
[1779883804784,34.19,75564.2,52.4,-0.47593,0.00032,14.31793]
[1779883805215,34.19,75558.25,52.4,-0.47785,0.00032,14.32082]
[1779883807339,34.19,75557.98,52.4,-0.47794,0.00032,14.32095]
[1779883807355,34.19,75557.98,52.4,-0.47794,0.00032,14.32095]
[1779883807375,34.19,75557.98,52.4,-0.47794,0.00032,14.32095]
[1779883807588,34.19,75557.98,52.4,-0.47794,0.00032,14.32095]
[1779883811660,34.2,75557.48,52.4,-0.47811,0.00032,14.32118]
[1779883811715,34.2,75557.48,52.4,-0.47811,0.00032,14.32118]
[1779883811792,34.2,75557.48,52.4,-0.47811,0.00032,14.32118]
[1779883813189,34.19,75544.56,52.4,-0.48229,0.00032,14.3262]
[1779883815920,34.19,75542.16,52.4,-0.48307,0.00032,14.32696]
[1779883818303,34.18,75537.53,52.4,-0.48457,0.00032,14.32827]
[1779883819387,34.18,75537.53,52.4,-0.48457,0.00032,14.32827]
[1779883822776,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883822792,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883822805,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883822807,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883822853,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883822878,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883822995,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883823023,34.18,75536.35,52.4,-0.48495,0.00032,14.32857]
[1779883823035,34.17,75536.99,52.4,-0.48474,0.00032,14.3284]
[1779883823310,34.17,75536.99,52.4,-0.48474,0.00032,14.3284]
[1779883823399,34.17,75536.99,52.4,-0.48474,0.00032,14.3284]
[1779883823407,34.17,75536.99,52.4,-0.48474,0.00032,14.3284]
[1779883823444,34.17,75536.99,52.4,-0.48474,0.00032,14.3284]
[1779883824135,34.17,75536.99,52.4,-0.48474,0.00032,14.3284]
[1779883824206,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883824237,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883824391,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883824698,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883825000,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883825008,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883825053,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883825087,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883825135,34.17,75527.11,52.4,-0.48795,0.00032,14.33047]
[1779883825345,34.17,75526.52,52.4,-0.48814,0.00032,14.33057]
[1779883825421,34.17,75526.52,52.4,-0.48814,0.00032,14.33057]
[1779883825447,34.17,75526.52,52.4,-0.48814,0.00032,14.33057]
[1779883825459,34.17,75526.52,52.4,-0.48814,0.00032,14.33057]
[1779883825493,34.17,75526.52,52.4,-0.48814,0.00032,14.33057]
[1779883825836,34.17,75526.52,52.4,-0.48814,0.00032,14.33057]
[1779883825922,34.17,75526.52,52.4,-0.48814,0.00032,14.33057]
[1779883826169,34.17,75508.85,52.4,-0.49388,0.00032,14.33186]
[1779883826319,34.17,75508.85,52.4,-0.49388,0.00032,14.33186]
[1779883826339,34.17,75508.85,52.4,-0.49388,0.00032,14.33186]
[1779883826925,34.17,75517.8,52.4,-0.49097,0.00032,14.33158]
[1779883827841,34.17,75517.8,52.4,-0.49097,0.00032,14.33158]
[1779883828066,34.17,75517.8,52.4,-0.49097,0.00032,14.33158]
[1779883830843,34.17,75514.36,52.4,-0.49209,0.00032,14.33178]
[1779883831388,34.17,75513.87,52.4,-0.49225,0.00032,14.3318]
[1779883832896,34.17,75513.65,52.4,-0.49232,0.00033,14.32578]
[1779883835785,34.17,75516.6,52.4,-0.49136,0.00033,14.32564]
[1779883839206,34.16,75515.57,52.4,-0.4917,0.00033,14.3257]
[1779883840110,34.16,75514.86,52.4,-0.49193,0.00033,14.32573]
[1779883840129,34.16,75510.59,52.4,-0.49332,0.00033,14.32584]
[1779883840683,34.16,75510.59,52.4,-0.49332,0.00033,14.32584]
[1779883840744,34.16,75510.59,52.4,-0.49332,0.00033,14.32584]
[1779883841332,34.16,75511.19,52.4,-0.49312,0.00033,14.32584]
[1779883842662,34.16,75510.41,52.4,-0.49337,0.00033,14.32584]
[1779883842875,34.16,75510.41,52.4,-0.49337,0.00033,14.32584]
[1779883843593,34.16,75510.96,52.4,-0.4932,0.00033,14.32584]
[1779883843672,34.16,75510.96,52.4,-0.4932,0.00033,14.32584]
[1779883843762,34.16,75510.96,52.4,-0.4932,0.00033,14.32584]
[1779883843792,34.16,75509.18,52.4,-0.49377,0.00033,14.32584]
[1779883844403,34.16,75509.18,52.4,-0.49377,0.00033,14.32584]
[1779883844487,34.16,75502.81,52.4,-0.49585,0.00033,14.3256]
[1779883845574,34.16,75502.81,52.4,-0.49585,0.00033,14.3256]
[1779883845580,34.16,75502.81,52.4,-0.49585,0.00033,14.3256]
[1779883846042,34.16,75502.81,52.4,-0.49585,0.00033,14.3256]
[1779883846138,34.16,75502.81,52.4,-0.49585,0.00033,14.3256]
[1779883847480,34.16,75502.69,52.4,-0.49588,0.00033,14.32559]
[1779883848765,34.16,75502.67,52.4,-0.49589,0.00033,14.32559]
[1779883854558,34.15,75502.33,52.4,-0.496,0.00033,14.32557]
[1779883855755,34.15,75502.33,52.4,-0.496,0.00033,14.32557]
[1779883855897,34.15,75502.33,52.4,-0.496,0.00033,14.32557]
[1779883855959,34.16,75503.69,52.4,-0.49556,0.00033,14.32566]
[1779883856795,34.16,75509.62,52.4,-0.49363,0.00033,14.32585]
[1779883857579,34.16,75514.91,52.4,-0.49191,0.00033,14.32573]
[1779883859523,34.16,75516.32,52.4,-0.49145,0.00033,14.32565]
[1779883859543,34.16,75516.32,52.4,-0.49145,0.00033,14.32565]
[1779883860888,34.16,75518.48,52.4,-0.49075,0.00033,14.3255]
[1779883862992,34.18,75521.25,52.4,-0.48985,0.00032,14.32524]
[1779883864922,34.21,75516.89,52.4,-0.49127,0.00032,14.32562]
[1779883868827,34.21,75516.32,52.4,-0.49146,0.00032,14.32566]
[1779883870750,34.21,75517.65,52.4,-0.49102,0.00032,14.32557]
[1779883873903,34.2,75517.99,52.4,-0.49091,0.00032,14.32554]
[1779883878058,34.2,75517.95,52.4,-0.49093,0.00032,14.32554]
[1779883878159,34.2,75521.2,52.4,-0.48987,0.00032,14.32525]
[1779883880569,34.2,75522.75,52.4,-0.48937,0.00032,14.32507]
[1779883880951,34.2,75522.75,52.4,-0.48937,0.00032,14.32507]
[1779883881297,34.2,75522.75,52.4,-0.48937,0.00032,14.32507]
[1779883881304,34.2,75526.55,52.4,-0.48813,0.00032,14.32454]
[1779883881362,34.2,75526.55,52.4,-0.48813,0.00032,14.32454]
[1779883881402,34.2,75526.55,52.4,-0.48813,0.00032,14.32454]
[1779883881754,34.2,75532.26,52.4,-0.48628,0.00032,14.32349]
[1779883886789,34.2,75534.89,52.4,-0.48543,0.00032,14.3229]
[1779883891352,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891384,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891411,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891550,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891590,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891649,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891654,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891767,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891783,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883891916,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883892001,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883892024,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883892059,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883892118,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883892136,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883892297,34.2,75536.04,52.4,-0.48505,0.00032,14.32262]
[1779883892182,34.2,75544.22,52.4,-0.4824,0.00032,14.31426]
[1779883892841,34.2,75544.22,52.4,-0.4824,0.00032,14.31426]
[1779883892910,34.2,75549.48,52.4,-0.48069,0.00032,14.31242]
[1779883893339,34.2,75549.48,52.4,-0.48069,0.00032,14.31242]
[1779883899879,34.21,75550.5,52.4,-0.48036,0.00032,14.31204]
[1779883900532,34.21,75550.5,52.4,-0.48036,0.00032,14.31204]
[1779883900758,34.21,75550.5,52.4,-0.48036,0.00032,14.31204]
[1779883900887,34.21,75546.43,52.4,-0.48168,0.00032,14.31352]
[1779883901367,34.21,75546.43,52.4,-0.48168,0.00032,14.31352]
[1779883901375,34.21,75546.43,52.4,-0.48168,0.00032,14.31352]
[1779883901394,34.21,75546.43,52.4,-0.48168,0.00032,14.31352]
[1779883901449,34.21,75546.43,52.4,-0.48168,0.00032,14.31352]
[1779883901894,34.22,75537.09,52.4,-0.48471,0.00032,14.31634]
[1779883904915,34.22,75533.15,52.4,-0.48599,0.00032,14.31728]
[1779883905712,34.22,75533.15,52.4,-0.48599,0.00032,14.31728]
[1779883906164,34.22,75533.15,52.4,-0.48599,0.00032,14.31728]
[1779883906228,34.22,75538.32,52.4,-0.48431,0.00032,14.31601]
[1779883906557,34.22,75538.32,52.4,-0.48431,0.00032,14.31601]
[1779883906929,34.22,75541.54,52.4,-0.48327,0.00032,14.3151]
[1779883911086,34.22,75540.26,52.4,-0.48369,0.00032,14.31547]
[1779883914413,34.22,75540.88,52.4,-0.48349,0.00032,14.3153]
[1779883914438,34.22,75540.88,52.4,-0.48349,0.00032,14.3153]
[1779883915685,34.22,75543.02,52.4,-0.48279,0.00032,14.31465]
[1779883916172,34.22,75543.02,52.4,-0.48279,0.00032,14.31465]
[1779883916193,34.22,75543.02,52.4,-0.48279,0.00032,14.31465]
[1779883916390,34.22,75544.35,52.4,-0.48236,0.00032,14.31422]
[1779883917260,34.22,75544.35,52.4,-0.48236,0.00032,14.31422]
[1779883917000,34.22,75541.22,52.4,-0.48338,0.00032,14.3152]
[1779883919679,34.22,75538.86,52.4,-0.48414,0.00032,14.31587]
[1779883919792,34.22,75538.86,52.4,-0.48414,0.00032,14.31587]
[1779883919884,34.22,75538.86,52.4,-0.48414,0.00032,14.31587]
[1779883920039,34.22,75534.32,52.4,-0.48561,0.00032,14.31701]
[1779883921375,34.22,75532.63,52.4,-0.48616,0.00032,14.31739]
[1779883924695,34.22,75530.04,52.4,-0.487,0.00032,14.31791]
[1779883926084,34.22,75525.02,52.4,-0.48863,0.00032,14.31875]
[1779883930401,34.22,75525.22,52.4,-0.48857,0.00032,14.31872]
[1779883931959,34.22,75525.76,52.4,-0.48839,0.00032,14.31864]
[1779883932227,34.22,75525.76,52.4,-0.48839,0.00032,14.31864]
[1779883937407,34.23,75521.35,52.4,-0.48982,0.00032,14.31921]
[1779883940431,34.23,75521.42,52.4,-0.4898,0.00032,14.3192]
[1779883944155,34.23,75523.32,52.4,-0.48918,0.00032,14.31898]
[1779883947849,34.23,75523.92,52.4,-0.48899,0.00032,14.3189]
[1779883947982,34.23,75523.92,52.4,-0.48899,0.00032,14.3189]
[1779883948238,34.23,75527.8,52.4,-0.48773,0.00032,14.31832]
[1779883952983,34.23,75527.63,52.4,-0.48778,0.00032,14.31232]
[1779883954356,34.23,75526.42,52.4,-0.48818,0.00032,14.31251]
[1779883954366,34.23,75526.42,52.4,-0.48818,0.00032,14.31251]
[1779883956603,34.23,75527.61,52.4,-0.48779,0.00032,14.31232]
[1779883956859,34.23,75527.61,52.4,-0.48779,0.00032,14.31232]
[1779883964351,34.24,75525.95,52.4,-0.48833,0.00032,14.31259]
[1779883969386,34.24,75526.28,52.4,-0.48822,0.00032,14.31254]
[1779883974421,34.24,75525.88,52.4,-0.48835,0.00032,14.3126]
[1779883978318,34.24,75526.25,52.4,-0.48823,0.00032,14.31254]
[1779883986307,34.24,75527.18,52.4,-0.48793,0.00032,14.31239]
[1779883991540,34.25,75527.36,52.4,-0.48787,0.00032,14.31236]
[1779883993222,34.25,75527.36,52.4,-0.48787,0.00032,14.31236]
[1779883993318,34.25,75527.02,52.4,-0.48798,0.00032,14.31242]
[1779883994071,34.25,75518.44,52.4,-0.49077,0.00032,14.31345]
[1779883999596,34.26,75517.75,52.4,-0.49099,0.00032,14.31351]
[1779884001220,34.26,75517.75,52.4,-0.49099,0.00032,14.31351]
[1779884001302,34.26,75517.75,52.4,-0.49099,0.00032,14.31351]
[1779884004922,34.26,75518.53,52.4,-0.49074,0.00032,14.31345]
[1779884005023,34.26,75518.18,52.4,-0.49085,0.00032,14.31348]
[1779884010673,34.27,75516.08,52.4,-0.49154,0.00032,14.31362]
[1779884015379,34.27,75515.94,52.4,-0.49158,0.00032,14.30759]
[1779884015435,34.27,75515.94,52.4,-0.49158,0.00032,14.30759]
[1779884015708,34.28,75518.83,52.4,-0.49064,0.00032,14.30739]
[1779884020743,34.28,75519.08,52.4,-0.49056,0.00032,14.30737]
[1779884022891,34.28,75520.28,52.4,-0.49017,0.00032,14.30726]
[1779884025779,34.29,75516.51,52.4,-0.4914,0.00032,14.30756]
[1779884030814,34.29,75515.34,52.4,-0.49178,0.00032,14.30763]
[1779884035849,34.29,75515.62,52.4,-0.49169,0.00032,14.30761]
[1779884040884,34.29,75516.37,52.4,-0.49144,0.00032,14.30757]
[1779884044467,34.3,75516.64,52.4,-0.49135,0.00032,14.30755]
[1779884044913,34.3,75515.64,52.4,-0.49168,0.00032,14.30761]
[1779884046683,34.3,75515.56,52.4,-0.4917,0.00032,14.30762]
[1779884046927,34.3,75508.08,52.4,-0.49413,0.00032,14.30774]
[1779884049736,34.3,75505.28,52.4,-0.49504,0.00032,14.30765]
[1779884049761,34.3,75505.28,52.4,-0.49504,0.00032,14.30765]
[1779884049948,34.3,75509.16,52.4,-0.49378,0.00032,14.30776]
[1779884054982,34.3,75511.4,52.4,-0.49305,0.00032,14.30775]
[1779884058254,34.3,75511.36,52.4,-0.49307,0.00032,14.30775]
[1779884058356,34.31,75511.36,52.4,-0.49307,0.00032,14.30775]
[1779884059995,34.31,75511.49,52.4,-0.49302,0.00032,14.30775]
[1779884060027,34.33,75511.43,52.4,-0.49304,0.00032,14.30775]
[1779884062240,34.33,75513.14,52.4,-0.49249,0.00032,14.30772]
[1779884069083,34.33,75514.42,52.4,-0.49208,0.00032,14.30767]
[1779884072738,34.34,75514.31,52.4,-0.49211,0.00032,14.30164]
[1779884073368,34.34,75514.31,52.4,-0.49211,0.00032,14.30164]
[1779884078828,34.34,75515.48,52.4,-0.49173,0.00032,14.30159]
[1779884079304,34.34,75515.48,52.4,-0.49173,0.00032,14.30159]
[1779884084589,34.34,75516.46,52.4,-0.49141,0.00032,14.30153]
[1779884091238,34.35,75516.73,52.4,-0.49133,0.00032,14.30152]
[1779884092297,34.35,75516.73,52.4,-0.49133,0.00032,14.30152]
[1779884098287,34.36,75516.65,52.4,-0.49135,0.00032,14.30152]
[1779884103322,34.37,75515.33,52.4,-0.49178,0.00032,14.3016]
[1779884109315,34.37,75515.69,52.4,-0.49167,0.00032,14.30158]
[1779884109364,34.37,75515.79,52.4,-0.49163,0.00032,14.30157]
[1779884109902,34.37,75515.79,52.4,-0.49163,0.00032,14.30157]
[1779884110266,34.37,75515.79,52.4,-0.49163,0.00032,14.30157]
[1779884110371,34.37,75515.93,52.4,-0.49159,0.00032,14.30157]
[1779884115406,34.38,75514.31,52.4,-0.49211,0.00032,14.30164]
[1779884117420,34.38,75510.54,52.4,-0.49333,0.00032,14.30173]
[1779884122455,34.38,75511.11,52.4,-0.49315,0.00032,14.30172]
[1779884124817,34.38,75511.19,52.4,-0.49312,0.00032,14.30172]
[1779884125476,34.37,75511.12,52.4,-0.49314,0.00032,14.30172]
[1779884125681,34.37,75511.12,52.4,-0.49314,0.00032,14.30172]
[1779884131518,34.38,75511.01,52.4,-0.49318,0.00032,14.29569]
[1779884132277,34.38,75511.01,52.4,-0.49318,0.00032,14.29569]
[1779884135526,34.38,75513.59,52.4,-0.49235,0.00032,14.29563]
[1779884135897,34.38,75513.68,52.4,-0.49232,0.00032,14.29563]
[1779884136324,34.38,75513.68,52.4,-0.49232,0.00032,14.29563]
[1779884140435,34.38,75511.77,52.4,-0.49293,0.00032,14.29568]
[1779884140445,34.38,75511.69,52.4,-0.49296,0.00032,14.29568]
[1779884140767,34.38,75511.69,52.4,-0.49296,0.00032,14.29568]
[1779884146623,34.39,75511.63,52.4,-0.49298,0.00032,14.29568]
[1779884151658,34.39,75512.05,52.4,-0.49284,0.00032,14.29567]
[1779884153184,34.39,75512.05,52.4,-0.49284,0.00032,14.29567]
[1779884158715,34.39,75511.9,52.4,-0.49289,0.00032,14.29568]
[1779884160831,34.39,75511.9,52.4,-0.49289,0.00032,14.29568]
[1779884160927,34.4,75511.92,52.4,-0.49289,0.00032,14.29568]
[1779884161736,34.39,75505.75,52.4,-0.49488,0.00032,14.2956]
[1779884164119,34.4,75505.13,52.4,-0.49508,0.00032,14.29558]
[1779884167579,34.39,75505.17,52.4,-0.49507,0.00032,14.29558]
[1779884167963,34.39,75503.4,52.4,-0.49564,0.00032,14.29548]
[1779884167971,34.39,75503.4,52.4,-0.49564,0.00032,14.29548]
[1779884169997,34.39,75499.35,52.4,-0.49695,0.00032,14.29515]
[1779884170085,34.39,75499.35,52.4,-0.49695,0.00032,14.29515]
[1779884170132,34.39,75499.35,52.4,-0.49695,0.00032,14.29515]
[1779884170247,34.39,75499.35,52.4,-0.49695,0.00032,14.29515]
[1779884170348,34.39,75499.35,52.4,-0.49695,0.00032,14.29515]
[1779884170449,34.39,75495.12,52.4,-0.49832,0.00032,14.29464]
[1779884170623,34.39,75495.12,52.4,-0.49832,0.00032,14.29464]
[1779884170651,34.39,75495.12,52.4,-0.49832,0.00032,14.29464]
[1779884170768,34.39,75495.12,52.4,-0.49832,0.00032,14.29464]
[1779884171387,34.39,75489.07,52.4,-0.50028,0.00032,14.29362]
[1779884172094,34.39,75489.07,52.4,-0.50028,0.00032,14.29362]
[1779884172694,34.39,75487.71,52.4,-0.50072,0.00032,14.29334]
[1779884172698,34.39,75487.71,52.4,-0.50072,0.00032,14.29334]
[1779884172729,34.39,75487.71,52.4,-0.50072,0.00032,14.29334]
[1779884173383,34.39,75487.71,52.4,-0.50072,0.00032,14.29334]
[1779884173858,34.39,75486.05,52.4,-0.50126,0.00032,14.29298]
[1779884174012,34.39,75486.05,52.4,-0.50126,0.00032,14.29298]
[1779884174625,34.39,75488.56,52.4,-0.50045,0.00032,14.29352]
[1779884174823,34.39,75488.56,52.4,-0.50045,0.00032,14.29352]
[1779884174827,34.39,75492.97,52.4,-0.49902,0.00032,14.29432]
[1779884179862,34.39,75491.82,52.4,-0.49939,0.00032,14.29413]
[1779884182225,34.39,75491.78,52.4,-0.49941,0.00032,14.29412]
[1779884187920,34.39,75490.62,52.4,-0.49978,0.00032,14.29391]
[1779884188730,34.39,75490.62,52.4,-0.49978,0.00032,14.29391]
[1779884193353,34.39,75489.84,52.4,-0.50004,0.00032,14.28773]
[1779884193359,34.39,75489.84,52.4,-0.50004,0.00032,14.28773]
[1779884198999,34.39,75492.21,52.4,-0.49927,0.00032,14.28816]
[1779884204170,34.39,75492.78,52.4,-0.49908,0.00032,14.28825]
[1779884204403,34.39,75492.78,52.4,-0.49908,0.00032,14.28825]
[1779884204408,34.39,75492.78,52.4,-0.49908,0.00032,14.28825]
[1779884204489,34.39,75497.61,52.4,-0.49752,0.00032,14.28893]
[1779884204699,34.39,75497.61,52.4,-0.49752,0.00032,14.28893]
[1779884204726,34.39,75497.61,52.4,-0.49752,0.00032,14.28893]
[1779884205048,34.39,75503.16,52.4,-0.49572,0.00032,14.28943]
[1779884206406,34.39,75503.16,52.4,-0.49572,0.00032,14.28943]
[1779884206407,34.39,75503.16,52.4,-0.49572,0.00032,14.28943]
[1779884212097,34.38,75504.71,52.4,-0.49522,0.00032,14.28952]
[1779884215684,34.38,75504.8,52.4,-0.49519,0.00032,14.28952]
[1779884217988,34.38,75505.3,52.4,-0.49503,0.00032,14.28955]
[1779884218141,34.38,75507.35,52.4,-0.49437,0.00032,14.28962]
[1779884221161,34.38,75510.63,52.4,-0.4933,0.00032,14.28965]
[1779884223738,34.38,75511.19,52.4,-0.49312,0.00032,14.28965]
[1779884223756,34.38,75511.19,52.4,-0.49312,0.00032,14.28965]
[1779884223801,34.38,75511.19,52.4,-0.49312,0.00032,14.28965]
[1779884223895,34.38,75511.19,52.4,-0.49312,0.00032,14.28965]
[1779884224117,34.38,75511.19,52.4,-0.49312,0.00032,14.28965]
[1779884224396,34.38,75511.19,52.4,-0.49312,0.00032,14.28965]
[1779884224647,34.38,75519.54,52.4,-0.49042,0.00032,14.28923]
[1779884224693,34.38,75519.54,52.4,-0.49042,0.00032,14.28923]
[1779884224698,34.38,75519.54,52.4,-0.49042,0.00032,14.28923]
[1779884225130,34.38,75519.54,52.4,-0.49042,0.00032,14.28923]
[1779884225189,34.38,75526.8,52.4,-0.48807,0.00032,14.28833]
[1779884225919,34.38,75526.8,52.4,-0.48807,0.00032,14.28833]
[1779884227857,34.38,75526.46,52.4,-0.48818,0.00032,14.28839]
[1779884228416,34.38,75526.46,52.4,-0.48818,0.00032,14.28839]
[1779884229196,34.38,75525.9,52.4,-0.48836,0.00032,14.28847]
[1779884232088,34.38,75527.8,52.4,-0.48774,0.00032,14.28817]
[1779884232645,34.38,75527.8,52.4,-0.48774,0.00032,14.28817]
[1779884232712,34.38,75526.07,52.4,-0.4883,0.00032,14.28845]
[1779884233249,34.38,75517.21,52.4,-0.49117,0.00032,14.28941]
[1779884233944,34.38,75517.21,52.4,-0.49117,0.00032,14.28941]
[1779884235249,34.38,75516.57,52.4,-0.49138,0.00032,14.28945]
[1779884235263,34.38,75516.57,52.4,-0.49138,0.00032,14.28945]
[1779884235695,34.38,75518.23,52.4,-0.49084,0.00032,14.28934]
[1779884238151,34.38,75518.28,52.4,-0.49083,0.00032,14.28933]
[1779884238285,34.38,75522.61,52.4,-0.48942,0.00032,14.28891]
[1779884241450,34.38,75523.89,52.4,-0.48901,0.00032,14.28875]
[1779884247348,34.39,75523.48,52.4,-0.48914,0.00032,14.2888]
[1779884253389,34.39,75523.54,52.4,-0.48912,0.00032,14.28275]
[1779884254972,34.39,75524.21,52.4,-0.48891,0.00032,14.28267]
[1779884254985,34.39,75524.21,52.4,-0.48891,0.00032,14.28267]
[1779884254991,34.39,75524.21,52.4,-0.48891,0.00032,14.28267]
[1779884255004,34.39,75524.21,52.4,-0.48891,0.00032,14.28267]
[1779884255404,34.39,75528.68,52.4,-0.48746,0.00032,14.28198]
[1779884257624,34.39,75529.62,52.4,-0.48715,0.00032,14.28181]
[1779884257670,34.39,75529.62,52.4,-0.48715,0.00032,14.28181]
[1779884257701,34.39,75530.89,52.4,-0.48674,0.00032,14.28157]
[1779884257709,34.39,75530.89,52.4,-0.48674,0.00032,14.28157]
[1779884257727,34.39,75530.89,52.4,-0.48674,0.00032,14.28157]
[1779884257839,34.39,75530.89,52.4,-0.48674,0.00032,14.28157]
[1779884257882,34.39,75530.89,52.4,-0.48674,0.00032,14.28157]
[1779884258004,34.39,75530.89,52.4,-0.48674,0.00032,14.28157]
[1779884258585,34.39,75530.89,52.4,-0.48674,0.00032,14.28157]
[1779884258665,34.39,75524.31,52.4,-0.48887,0.00032,14.28265]
[1779884259432,34.39,75516.36,52.4,-0.49145,0.00032,14.28342]
[1779884262453,34.39,75512.47,52.4,-0.49271,0.00032,14.28359]
[1779884263274,34.39,75512.47,52.4,-0.49271,0.00032,14.28359]
[1779884267488,34.39,75509.03,52.4,-0.49382,0.00032,14.28361]
[1779884268894,34.38,75507.38,52.4,-0.49436,0.00032,14.28358]
[1779884268910,34.38,75507.38,52.4,-0.49436,0.00032,14.28358]
[1779884269293,34.38,75507.38,52.4,-0.49436,0.00032,14.28358]
[1779884269397,34.38,75507.38,52.4,-0.49436,0.00032,14.28358]
[1779884269601,34.38,75507.38,52.4,-0.49436,0.00032,14.28358]
[1779884269607,34.38,75507.38,52.4,-0.49436,0.00032,14.28358]
[1779884269609,34.38,75507.38,52.4,-0.49436,0.00032,14.28358]
[1779884269709,34.39,75493.93,52.4,-0.49871,0.00032,14.28239]
[1779884270509,34.39,75489.76,52.4,-0.50007,0.00032,14.28168]
[1779884272763,34.39,75488.91,52.4,-0.50034,0.00032,14.28151]
[1779884273189,34.39,75488.91,52.4,-0.50034,0.00032,14.28151]
[1779884275679,34.39,75490.53,52.4,-0.49982,0.00032,14.28182]
[1779884285698,34.39,75490.48,52.4,-0.49983,0.00032,14.28181]
[1779884285740,34.39,75488.93,52.4,-0.50033,0.00032,14.28151]
[1779884286774,34.39,75486.84,52.4,-0.50101,0.00032,14.28108]
[1779884287397,34.39,75486.84,52.4,-0.50101,0.00032,14.28108]
[1779884287436,34.39,75486.84,52.4,-0.50101,0.00032,14.28108]
[1779884287560,34.39,75486.84,52.4,-0.50101,0.00032,14.28108]
[1779884287682,34.39,75479.38,52.4,-0.50343,0.00032,14.27918]
[1779884288162,34.39,75479.38,52.4,-0.50343,0.00032,14.27918]
[1779884288498,34.39,75479.38,52.4,-0.50343,0.00032,14.27918]
[1779884288564,34.39,75479.38,52.4,-0.50343,0.00032,14.27918]
[1779884288667,34.39,75479.38,52.4,-0.50343,0.00032,14.27918]
[1779884288686,34.39,75479.38,52.4,-0.50343,0.00032,14.27918]
[1779884288694,34.39,75479.38,52.4,-0.50343,0.00032,14.27918]
[1779884288639,34.38,75475.81,52.4,-0.50459,0.00032,14.27809]
[1779884288911,34.38,75475.81,52.4,-0.50459,0.00032,14.27809]
[1779884288925,34.38,75475.81,52.4,-0.50459,0.00032,14.27809]
[1779884289122,34.38,75475.81,52.4,-0.50459,0.00032,14.27809]
[1779884289645,34.38,75466.3,52.4,-0.50767,0.00032,14.2746]
[1779884289784,34.38,75466.3,52.4,-0.50767,0.00032,14.2746]
[1779884289787,34.38,75466.3,52.4,-0.50767,0.00032,14.2746]
[1779884290040,34.38,75466.3,52.4,-0.50767,0.00032,14.2746]
[1779884290204,34.38,75466.3,52.4,-0.50767,0.00032,14.2746]
[1779884290633,34.38,75466.3,52.4,-0.50767,0.00032,14.2746]
[1779884290652,34.38,75459.57,52.4,-0.50985,0.00032,14.27161]
[1779884291241,34.38,75459.57,52.4,-0.50985,0.00032,14.27161]
[1779884291324,34.38,75459.57,52.4,-0.50985,0.00032,14.27161]
[1779884292551,34.38,75461.02,52.4,-0.50938,0.00032,14.27229]
[1779884292565,34.38,75461.02,52.4,-0.50938,0.00032,14.27229]
[1779884293252,34.38,75460.58,52.4,-0.50953,0.00032,14.27209]
[1779884293776,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884293861,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884293954,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294002,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294180,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294264,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294266,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294410,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294435,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294467,34.38,75461.42,52.4,-0.50925,0.00032,14.27247]
[1779884294680,34.38,75500.26,52.4,-0.49666,0.00032,14.28316]
[1779884295441,34.38,75500.26,52.4,-0.49666,0.00032,14.28316]
[1779884295579,34.38,75500.26,52.4,-0.49666,0.00032,14.28316]
[1779884295692,34.38,75506.75,52.4,-0.49456,0.00032,14.28356]
[1779884295940,34.38,75506.75,52.4,-0.49456,0.00032,14.28356]
[1779884296231,34.38,75506.75,52.4,-0.49456,0.00032,14.28356]
[1779884296331,34.38,75506.75,52.4,-0.49456,0.00032,14.28356]
[1779884296378,34.38,75506.75,52.4,-0.49456,0.00032,14.28356]
[1779884296419,34.38,75506.75,52.4,-0.49456,0.00032,14.28356]
[1779884296476,34.38,75506.75,52.4,-0.49456,0.00032,14.28356]
[1779884296700,34.38,75525.61,52.4,-0.48845,0.00032,14.28247]
[1779884297108,34.38,75525.61,52.4,-0.48845,0.00032,14.28247]
[1779884297185,34.38,75525.61,52.4,-0.48845,0.00032,14.28247]
[1779884297272,34.38,75525.61,52.4,-0.48845,0.00032,14.28247]
[1779884297706,34.38,75546.53,52.4,-0.48168,0.00032,14.27734]
[1779884297920,34.38,75546.53,52.4,-0.48168,0.00032,14.27734]
[1779884298241,34.38,75546.53,52.4,-0.48168,0.00032,14.27734]
[1779884298304,34.38,75546.53,52.4,-0.48168,0.00032,14.27734]
[1779884298488,34.38,75546.53,52.4,-0.48168,0.00032,14.27734]
[1779884298607,34.38,75546.53,52.4,-0.48168,0.00032,14.27734]
[1779884298645,34.38,75546.53,52.4,-0.48168,0.00032,14.27734]
[1779884298726,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884298844,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884298853,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884299157,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884299565,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884299899,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884300316,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884300642,34.38,75551.7,52.4,-0.48001,0.00032,14.27544]
[1779884300743,34.38,75546.4,52.4,-0.48172,0.00032,14.27739]
[1779884300957,34.38,75546.4,52.4,-0.48172,0.00032,14.27739]
[1779884301024,34.38,75546.4,52.4,-0.48172,0.00032,14.27739]
[1779884301039,34.38,75546.4,52.4,-0.48172,0.00032,14.27739]
[1779884301227,34.38,75546.4,52.4,-0.48172,0.00032,14.27739]
[1779884301531,34.38,75546.4,52.4,-0.48172,0.00032,14.27739]
[1779884301592,34.38,75542.62,52.4,-0.48294,0.00032,14.27861]
[1779884301846,34.38,75542.62,52.4,-0.48294,0.00032,14.27861]
[1779884301860,34.38,75542.62,52.4,-0.48294,0.00032,14.27861]
[1779884302270,34.38,75542.62,52.4,-0.48294,0.00032,14.27861]
[1779884302352,34.38,75552.35,52.4,-0.4798,0.00032,14.27519]
[1779884302971,34.38,75552.35,52.4,-0.4798,0.00032,14.27519]
[1779884303169,34.38,75552.35,52.4,-0.4798,0.00032,14.27519]
[1779884303288,34.38,75552.35,52.4,-0.4798,0.00032,14.27519]
[1779884303308,34.38,75552.35,52.4,-0.4798,0.00032,14.27519]
[1779884303970,34.38,75551.01,52.4,-0.48023,0.00032,14.27571]
[1779884304190,34.38,75551.01,52.4,-0.48023,0.00032,14.27571]
[1779884304486,34.38,75551.01,52.4,-0.48023,0.00032,14.27571]
[1779884304586,34.38,75551.01,52.4,-0.48023,0.00032,14.27571]
[1779884304630,34.38,75544.28,52.4,-0.48241,0.00032,14.27809]
[1779884305011,34.38,75544.28,52.4,-0.48241,0.00032,14.27809]
[1779884305197,34.38,75544.28,52.4,-0.48241,0.00032,14.27809]
[1779884305220,34.38,75544.28,52.4,-0.48241,0.00032,14.27809]
[1779884305274,34.38,75544.28,52.4,-0.48241,0.00032,14.27809]
[1779884305812,34.39,75544.79,52.4,-0.48224,0.00032,14.27793]
[1779884306345,34.39,75544.79,52.4,-0.48224,0.00032,14.27793]
[1779884306433,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884306850,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884306863,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884306880,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884306889,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884306901,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884306917,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884307006,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884307036,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884307190,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884307586,34.39,75550.2,52.4,-0.48049,0.00032,14.27602]
[1779884307853,34.39,75552.76,52.4,-0.47967,0.00032,14.27502]
[1779884307865,34.39,75552.76,52.4,-0.47967,0.00032,14.27502]
[1779884307868,34.39,75552.76,52.4,-0.47967,0.00032,14.27502]
[1779884308587,34.39,75552.76,52.4,-0.47967,0.00032,14.27502]
[1779884308780,34.39,75551.07,52.4,-0.48021,0.00032,14.27569]
[1779884309074,34.39,75551.07,52.4,-0.48021,0.00032,14.27569]
[1779884309295,34.39,75551.07,52.4,-0.48021,0.00032,14.27569]
[1779884309656,34.39,75551.07,52.4,-0.48021,0.00032,14.27569]
[1779884309671,34.39,75551.07,52.4,-0.48021,0.00032,14.27569]
[1779884310068,34.39,75549.15,52.4,-0.48083,0.00032,14.27641]
[1779884310090,34.39,75549.15,52.4,-0.48083,0.00032,14.27641]
[1779884310225,34.39,75549.15,52.4,-0.48083,0.00032,14.27641]
[1779884310327,34.39,75549.15,52.4,-0.48083,0.00032,14.27641]
[1779884310665,34.39,75549.15,52.4,-0.48083,0.00032,14.27641]
[1779884310696,34.39,75555.38,52.4,-0.47882,0.00032,14.27394]
[1779884310913,34.39,75555.38,52.4,-0.47882,0.00032,14.27394]
[1779884311352,34.39,75555.38,52.4,-0.47882,0.00032,14.27394]
[1779884311392,34.39,75555.38,52.4,-0.47882,0.00032,14.27394]
[1779884311454,34.39,75555.38,52.4,-0.47882,0.00032,14.27394]
[1779884311518,34.39,75555.38,52.4,-0.47882,0.00032,14.27394]
[1779884311678,34.39,75557.96,52.4,-0.47798,0.00032,14.26676]
[1779884311911,34.39,75557.96,52.4,-0.47798,0.00032,14.26676]
[1779884312188,34.39,75557.96,52.4,-0.47798,0.00032,14.26676]
[1779884312446,34.39,75573.98,52.4,-0.4728,0.00032,14.25833]
[1779884313660,34.39,75573.98,52.4,-0.4728,0.00032,14.25833]
[1779884313700,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884313894,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884314206,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884314221,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884314625,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884314660,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884314724,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884314746,34.39,75580.69,52.4,-0.47063,0.00032,14.25408]
[1779884314775,34.39,75585.42,52.4,-0.46911,0.00032,14.25084]
[1779884314843,34.39,75585.42,52.4,-0.46911,0.00032,14.25084]
[1779884314889,34.39,75585.42,52.4,-0.46911,0.00032,14.25084]
[1779884315432,34.39,75594.36,52.4,-0.46622,0.00032,14.24414]
[1779884316356,34.39,75594.36,52.4,-0.46622,0.00032,14.24414]
[1779884316704,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884316900,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884316985,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317067,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317176,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317256,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317347,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317463,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317469,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317624,34.39,75603.9,52.4,-0.46314,0.00032,14.23616]
[1779884317657,34.39,75618.3,52.4,-0.45851,0.00032,14.22253]
[1779884317857,34.39,75618.3,52.4,-0.45851,0.00032,14.22253]
[1779884317866,34.39,75618.3,52.4,-0.45851,0.00032,14.22253]
[1779884318106,34.39,75618.3,52.4,-0.45851,0.00032,14.22253]
[1779884318499,34.39,75618.3,52.4,-0.45851,0.00032,14.22253]
[1779884318532,34.39,75636.54,52.4,-0.45264,0.00032,14.20249]
[1779884318865,34.39,75636.54,52.4,-0.45264,0.00032,14.20249]
[1779884318871,34.39,75636.54,52.4,-0.45264,0.00032,14.20249]
[1779884318943,34.39,75636.54,52.4,-0.45264,0.00032,14.20249]
[1779884319145,34.39,75636.54,52.4,-0.45264,0.00032,14.20249]
[1779884319501,34.39,75638.27,52.4,-0.45209,0.00032,14.20043]
[1779884319921,34.39,75638.27,52.4,-0.45209,0.00032,14.20043]
[1779884320152,34.39,75638.27,52.4,-0.45209,0.00032,14.20043]
[1779884320842,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884320849,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884320885,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884320920,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884320981,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321002,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321263,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321302,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321448,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321486,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321661,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321747,34.39,75635.94,52.4,-0.45283,0.00032,14.2032]
[1779884321750,34.39,75644.64,52.4,-0.45004,0.00032,14.19259]
[1779884321836,34.39,75644.64,52.4,-0.45004,0.00032,14.19259]
[1779884321869,34.39,75644.64,52.4,-0.45004,0.00032,14.19259]
[1779884322098,34.39,75644.64,52.4,-0.45004,0.00032,14.19259]
[1779884322531,34.39,75660.26,52.4,-0.44503,0.00032,14.17183]
[1779884322951,34.39,75660.26,52.4,-0.44503,0.00032,14.17183]
[1779884323024,34.39,75660.26,52.4,-0.44503,0.00032,14.17183]
[1779884323338,34.39,75660.26,52.4,-0.44503,0.00032,14.17183]
[1779884323374,34.39,75660.26,52.4,-0.44503,0.00032,14.17183]
[1779884323383,34.39,75660.26,52.4,-0.44503,0.00032,14.17183]
[1779884323610,34.39,75665.99,52.4,-0.44319,0.00032,14.16363]
[1779884324015,34.39,75665.99,52.4,-0.44319,0.00032,14.16363]
[1779884324362,34.39,75665.99,52.4,-0.44319,0.00032,14.16363]
[1779884324440,34.39,75665.99,52.4,-0.44319,0.00032,14.16363]
[1779884325752,34.39,75663.74,52.4,-0.44391,0.00032,14.16688]
[1779884325799,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884325983,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884325998,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326005,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326079,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326204,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326235,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326414,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326483,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326612,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326762,34.38,75657.69,52.4,-0.44585,0.00032,14.17537]
[1779884326800,34.35,75649.0,52.4,-0.44859,0.00032,14.18679]
[1779884327020,34.35,75637.59,52.4,-0.45225,0.00032,14.20103]
[1779884327812,34.35,75637.59,52.4,-0.45225,0.00032,14.20103]
[1779884328102,34.35,75637.59,52.4,-0.45225,0.00032,14.20103]
[1779884328122,34.35,75637.59,52.4,-0.45225,0.00032,14.20103]
[1779884328162,34.35,75627.4,52.4,-0.45553,0.00032,14.21272]
[1779884330176,34.34,75626.13,52.4,-0.45594,0.00032,14.21411]
[1779884330362,34.34,75626.13,52.4,-0.45594,0.00032,14.21411]
[1779884330399,34.34,75626.13,52.4,-0.45594,0.00032,14.21411]
[1779884330709,34.34,75626.13,52.4,-0.45594,0.00032,14.21411]
[1779884331444,34.34,75626.47,52.4,-0.45583,0.00032,14.21372]
[1779884331540,34.34,75626.47,52.4,-0.45583,0.00032,14.21372]
[1779884331544,34.34,75622.83,52.4,-0.457,0.00032,14.21764]
[1779884332059,34.34,75622.83,52.4,-0.457,0.00032,14.21764]
[1779884332075,34.34,75622.83,52.4,-0.457,0.00032,14.21764]
[1779884332219,34.34,75622.83,52.4,-0.457,0.00032,14.21764]
[1779884332639,34.34,75622.83,52.4,-0.457,0.00032,14.21764]
[1779884332757,34.34,75622.83,52.4,-0.457,0.00032,14.21764]
[1779884332809,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884332837,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884332889,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884332920,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884333127,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884333371,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884333500,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884333616,34.34,75627.49,52.4,-0.4555,0.00032,14.2126]
[1779884333719,34.34,75641.79,52.4,-0.45089,0.00032,14.19588]
[1779884333914,34.34,75641.79,52.4,-0.45089,0.00032,14.19588]
[1779884333989,34.34,75641.79,52.4,-0.45089,0.00032,14.19588]
[1779884334027,34.34,75641.79,52.4,-0.45089,0.00032,14.19588]
[1779884334056,34.34,75641.79,52.4,-0.45089,0.00032,14.19588]
[1779884334343,34.34,75643.57,52.4,-0.45032,0.00032,14.19366]
[1779884335062,34.34,75643.57,52.4,-0.45032,0.00032,14.19366]
[1779884335089,34.34,75643.57,52.4,-0.45032,0.00032,14.19366]
[1779884335160,34.34,75643.57,52.4,-0.45032,0.00032,14.19366]
[1779884335218,34.34,75643.57,52.4,-0.45032,0.00032,14.19366]
[1779884335630,34.34,75643.57,52.4,-0.45032,0.00032,14.19366]
[1779884335715,34.34,75640.92,52.4,-0.45117,0.00032,14.19694]
[1779884336196,34.34,75640.92,52.4,-0.45117,0.00032,14.19694]
[1779884336952,34.34,75643.81,52.4,-0.45024,0.00032,14.19336]
[1779884337409,34.34,75643.81,52.4,-0.45024,0.00032,14.19336]
[1779884337420,34.34,75643.81,52.4,-0.45024,0.00032,14.19336]
[1779884337427,34.34,75643.81,52.4,-0.45024,0.00032,14.19336]
[1779884337663,34.34,75643.81,52.4,-0.45024,0.00032,14.19336]
[1779884337669,34.34,75643.81,52.4,-0.45024,0.00032,14.19336]
[1779884337670,34.34,75647.45,52.4,-0.44907,0.00032,14.18872]
[1779884338961,34.34,75649.68,52.4,-0.44835,0.00032,14.18582]
[1779884339878,34.33,75649.12,52.4,-0.44853,0.00032,14.18654]
[1779884341240,34.33,75646.99,52.4,-0.44921,0.00032,14.18929]
[1779884341493,34.33,75643.85,52.4,-0.45022,0.00032,14.19328]
[1779884341968,34.33,75643.85,52.4,-0.45022,0.00032,14.19328]
[1779884342217,34.33,75643.85,52.4,-0.45022,0.00032,14.19328]
[1779884343857,34.33,75642.84,52.4,-0.45054,0.00032,14.19453]
[1779884343899,34.33,75642.84,52.4,-0.45054,0.00032,14.19453]
[1779884343904,34.33,75642.84,52.4,-0.45054,0.00032,14.19453]
[1779884344291,34.33,75642.84,52.4,-0.45054,0.00032,14.19453]
[1779884344307,34.33,75642.84,52.4,-0.45054,0.00032,14.19453]
[1779884344517,34.33,75642.84,52.4,-0.45054,0.00032,14.19453]
[1779884344559,34.33,75647.4,52.4,-0.44908,0.00032,14.18874]
[1779884345610,34.33,75654.59,52.4,-0.44676,0.00032,14.17924]
[1779884346127,34.33,75654.59,52.4,-0.44676,0.00032,14.17924]
[1779884346191,34.33,75654.59,52.4,-0.44676,0.00032,14.17924]
[1779884346401,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347264,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347294,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347312,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347327,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347391,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347416,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347512,34.33,75659.17,52.4,-0.44529,0.00032,14.17293]
[1779884347835,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348071,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348139,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348294,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348360,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348643,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348752,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348770,34.33,75663.47,52.4,-0.44391,0.00032,14.16684]
[1779884348850,34.33,75680.43,52.4,-0.43848,0.00032,14.14118]
[1779884348938,34.33,75680.43,52.4,-0.43848,0.00032,14.14118]
[1779884349393,34.33,75680.43,52.4,-0.43848,0.00032,14.14118]
[1779884349797,34.33,75694.02,52.4,-0.43413,0.00032,14.1187]
[1779884350538,34.33,75694.02,52.4,-0.43413,0.00032,14.1187]
[1779884350810,34.33,75694.02,52.4,-0.43413,0.00032,14.1187]
[1779884350747,34.33,75699.6,52.4,-0.43235,0.00032,14.109]
[1779884350978,34.33,75699.6,52.4,-0.43235,0.00032,14.109]
[1779884351173,34.33,75699.6,52.4,-0.43235,0.00032,14.109]
[1779884351267,34.33,75699.6,52.4,-0.43235,0.00032,14.109]
[1779884351785,34.33,75708.69,52.4,-0.42945,0.00032,14.09256]
[1779884352391,34.33,75708.69,52.4,-0.42945,0.00032,14.09256]
[1779884352711,34.32,75728.7,52.4,-0.42308,0.00032,14.05378]
[1779884353390,34.32,75728.7,52.4,-0.42308,0.00032,14.05378]
[1779884353863,34.32,75733.55,52.4,-0.42154,0.00032,14.04384]
[1779884354676,34.33,75728.08,52.4,-0.42328,0.00032,14.05504]
[1779884355071,34.33,75728.08,52.4,-0.42328,0.00032,14.05504]
[1779884355480,34.33,75728.08,52.4,-0.42328,0.00032,14.05504]
[1779884355489,34.33,75728.08,52.4,-0.42328,0.00032,14.05504]
[1779884355684,34.33,75728.08,52.4,-0.42328,0.00032,14.05504]
[1779884355782,34.33,75720.53,52.4,-0.42568,0.00032,14.07005]
[1779884356390,34.33,75720.53,52.4,-0.42568,0.00032,14.07005]
[1779884356584,34.33,75715.84,52.4,-0.42717,0.00032,14.07913]
[1779884357918,34.33,75714.61,52.4,-0.42756,0.00032,14.08148]
[1779884358578,34.33,75714.61,52.4,-0.42756,0.00032,14.08148]
[1779884358640,34.33,75714.61,52.4,-0.42756,0.00032,14.08148]
[1779884358651,34.33,75714.61,52.4,-0.42756,0.00032,14.08148]
[1779884358827,34.33,75714.61,52.4,-0.42756,0.00032,14.08148]
[1779884358851,34.33,75717.82,52.4,-0.42654,0.00032,14.07535]
[1779884359812,34.33,75726.01,52.4,-0.42394,0.00032,14.05922]
[1779884361448,34.33,75728.09,52.4,-0.42327,0.00032,14.05503]
[1779884362671,34.33,75725.47,52.4,-0.42411,0.00032,14.06029]
[1779884362805,34.32,75718.22,52.4,-0.4264,0.00032,14.07447]
[1779884365005,34.32,75720.97,52.4,-0.42552,0.00032,14.0691]
[1779884365699,34.32,75720.97,52.4,-0.42552,0.00032,14.0691]
[1779884365796,34.32,75720.81,52.4,-0.42557,0.00032,14.0694]
[1779884367775,34.32,75717.02,52.4,-0.42678,0.00032,14.07675]
[1779884371726,34.31,75710.68,52.4,-0.42875,0.00032,14.0825]
[1779884372848,34.31,75715.11,52.4,-0.42734,0.00032,14.07412]
[1779884373901,34.31,75712.59,52.4,-0.42814,0.00032,14.0789]
[1779884374369,34.3,75710.43,52.4,-0.42883,0.00032,14.08294]
[1779884375873,34.3,75706.44,52.4,-0.4301,0.00032,14.09029]
[1779884376043,34.3,75706.44,52.4,-0.4301,0.00032,14.09029]
[1779884376391,34.3,75706.44,52.4,-0.4301,0.00032,14.09029]
[1779884376780,34.3,75700.41,52.4,-0.43202,0.00032,14.10113]
[1779884377884,34.3,75696.52,52.4,-0.43326,0.00032,14.10799]
[1779884378283,34.3,75696.52,52.4,-0.43326,0.00032,14.10799]
[1779884379429,34.3,75696.88,52.4,-0.43315,0.00032,14.10736]
[1779884380771,34.3,75696.57,52.4,-0.43325,0.00032,14.1079]
[1779884380872,34.3,75700.32,52.4,-0.43205,0.00032,14.10131]
[1779884381235,34.3,75700.32,52.4,-0.43205,0.00032,14.10131]
[1779884381535,34.3,75700.32,52.4,-0.43205,0.00032,14.10131]
[1779884381752,34.3,75709.9,52.4,-0.42899,0.00032,14.0839]
[1779884382394,34.3,75709.9,52.4,-0.42899,0.00032,14.0839]
[1779884382880,34.3,75714.18,52.4,-0.42763,0.00032,14.07586]
[1779884384444,34.3,75710.25,52.4,-0.42888,0.00032,14.08327]
[1779884387749,34.31,75706.57,52.4,-0.43006,0.00032,14.09009]
[1779884388492,34.31,75706.57,52.4,-0.43006,0.00032,14.09009]
[1779884389076,34.31,75706.3,52.4,-0.43015,0.00032,14.09059]
[1779884396036,34.29,75704.91,52.4,-0.43057,0.00032,14.09299]
[1779884397035,34.29,75706.17,52.4,-0.43017,0.00032,14.0907]
[1779884397086,34.29,75706.17,52.4,-0.43017,0.00032,14.0907]
[1779884397534,34.3,75711.31,52.4,-0.42853,0.00032,14.08118]
[1779884398070,34.3,75711.31,52.4,-0.42853,0.00032,14.08118]
[1779884398308,34.3,75711.31,52.5,-0.42853,0.00032,14.08118]
[1779884398420,34.3,75711.31,52.5,-0.42853,0.00032,14.08118]
[1779884398542,34.3,75718.37,52.5,-0.42628,0.00032,14.06772]
[1779884401476,34.3,75719.74,52.5,-0.42584,0.00032,14.06506]
[1779884402391,34.3,75716.53,52.5,-0.42686,0.00032,14.07127]
[1779884402571,34.3,75712.5,52.5,-0.42815,0.00032,14.07894]
[1779884403578,34.3,75709.01,52.5,-0.42926,0.00032,14.08547]
[1779884404939,34.29,75708.65,52.5,-0.42938,0.00032,14.08614]
[1779884404943,34.29,75708.65,52.5,-0.42938,0.00032,14.08614]
[1779884405662,34.29,75708.65,52.5,-0.42938,0.00032,14.08614]
[1779884405815,34.29,75708.65,52.5,-0.42938,0.00032,14.08614]
[1779884405897,34.29,75708.75,52.5,-0.42934,0.00032,14.08595]
[1779884407005,34.3,75708.41,52.5,-0.42945,0.00032,14.08658]
[1779884407606,34.3,75710.66,52.5,-0.42874,0.00032,14.08241]
[1779884410753,34.3,75709.3,52.5,-0.42917,0.00032,14.08493]
[1779884410854,34.29,75710.59,52.5,-0.42876,0.00032,14.08252]
[1779884411613,34.29,75710.59,52.5,-0.42876,0.00032,14.08252]
[1779884411702,34.29,75710.59,52.5,-0.42876,0.00032,14.08252]
[1779884411911,34.29,75710.59,52.5,-0.42876,0.00032,14.08252]
[1779884411842,34.29,75709.32,52.5,-0.42916,0.00032,14.08489]
[1779884412261,34.29,75709.32,52.5,-0.42916,0.00032,14.08489]
[1779884412364,34.29,75709.32,52.5,-0.42916,0.00032,14.08489]
[1779884412391,34.29,75709.32,52.5,-0.42916,0.00032,14.08489]
[1779884412914,34.29,75701.77,52.5,-0.43157,0.00032,14.09866]
[1779884413861,34.3,75695.68,52.5,-0.43352,0.00032,14.10939]
[1779884416441,34.3,75697.52,52.5,-0.43293,0.00032,14.10619]
[1779884417461,34.3,75699.4,52.5,-0.43233,0.00032,14.10289]
[1779884418063,34.3,75699.36,52.5,-0.43235,0.00032,14.10296]
[1779884418089,34.3,75699.36,52.5,-0.43235,0.00032,14.10296]
[1779884418194,34.3,75699.36,52.5,-0.43235,0.00032,14.10296]
[1779884418317,34.3,75699.36,52.5,-0.43235,0.00032,14.10296]
[1779884418353,34.3,75699.36,52.5,-0.43235,0.00032,14.10296]
[1779884418503,34.3,75699.36,52.5,-0.43235,0.00032,14.10296]
[1779884418821,34.3,75706.07,52.5,-0.4302,0.00032,14.09091]
[1779884418949,34.3,75706.07,52.5,-0.4302,0.00032,14.09091]
[1779884420122,34.3,75709.24,52.5,-0.42919,0.00032,14.08507]
[1779884420395,34.3,75709.24,52.5,-0.42919,0.00032,14.08507]
[1779884420513,34.3,75709.24,52.5,-0.42919,0.00032,14.08507]
[1779884420842,34.3,75707.28,52.5,-0.42982,0.00032,14.08869]
[1779884421157,34.3,75707.28,52.5,-0.42982,0.00032,14.08869]
[1779884421275,34.3,75707.28,52.5,-0.42982,0.00032,14.08869]
[1779884421296,34.3,75707.28,52.5,-0.42982,0.00032,14.08869]
[1779884421619,34.3,75707.28,52.5,-0.42982,0.00032,14.08869]
[1779884421704,34.29,75703.44,52.5,-0.43104,0.00032,14.09565]
[1779884422663,34.29,75703.44,52.5,-0.43104,0.00032,14.09565]
[1779884423718,34.29,75707.19,52.5,-0.42984,0.00032,14.08883]
[1779884424508,34.29,75707.19,52.5,-0.42984,0.00032,14.08883]
[1779884425927,34.3,75709.76,52.5,-0.42902,0.00032,14.08408]
[1779884426117,34.3,75709.78,52.5,-0.42902,0.00032,14.08405]
[1779884426162,34.3,75709.78,52.5,-0.42902,0.00032,14.08405]
[1779884426860,34.3,75702.71,52.5,-0.43128,0.00032,14.09699]
[1779884427304,34.3,75702.71,52.5,-0.43128,0.00032,14.09699]
[1779884428578,34.29,75700.36,52.5,-0.43202,0.00032,14.10117]
[1779884430388,34.29,75703.02,52.5,-0.43117,0.00032,14.09639]
[1779884432946,34.29,75706.37,52.5,-0.43008,0.00032,14.08418]
[1779884433788,34.29,75709.92,52.5,-0.42894,0.00032,14.07762]
[1779884436404,34.3,75712.09,52.5,-0.42825,0.00032,14.07357]
[1779884436809,34.3,75717.62,52.5,-0.42649,0.00032,14.06302]
[1779884438203,34.3,75719.58,52.5,-0.42586,0.00032,14.05922]
[1779884438268,34.3,75719.58,52.5,-0.42586,0.00032,14.05922]
[1779884438448,34.3,75719.58,52.5,-0.42586,0.00032,14.05922]
[1779884438727,34.3,75719.58,52.5,-0.42586,0.00032,14.05922]
[1779884438899,34.3,75724.45,52.5,-0.42431,0.00032,14.04961]
[1779884440837,34.29,75727.95,52.5,-0.4232,0.00032,14.04256]
[1779884441742,34.29,75727.95,52.5,-0.4232,0.00032,14.04256]
[1779884441884,34.29,75727.95,52.5,-0.4232,0.00032,14.04256]
[1779884442923,34.29,75736.65,52.5,-0.42043,0.00032,14.02458]
[1779884443271,34.29,75736.65,52.5,-0.42043,0.00032,14.02458]
[1779884443384,34.29,75736.65,52.5,-0.42043,0.00032,14.02458]
[1779884443512,34.29,75736.65,52.5,-0.42043,0.00032,14.02458]
[1779884443523,34.29,75736.65,52.5,-0.42043,0.00032,14.02458]
[1779884443895,34.3,75744.49,52.5,-0.41794,0.00032,14.00783]
[1779884446255,34.3,75746.28,52.5,-0.41737,0.00032,14.00393]
[1779884446395,34.3,75746.28,52.7,-0.41737,0.00032,14.00393]
[1779884446886,34.29,75744.21,52.7,-0.41803,0.00032,14.00844]
[1779884448148,34.29,75745.66,53.1,-0.41757,0.00032,14.00527]
[1779884448244,34.29,75745.66,53.1,-0.41757,0.00032,14.00527]
[1779884448261,34.29,75745.66,53.1,-0.41757,0.00032,14.00527]
[1779884448900,34.29,75749.53,53.1,-0.41634,0.00032,13.99675]
[1779884450914,34.29,75755.89,53.1,-0.41432,0.00032,13.98239]
[1779884453937,34.29,75761.66,53.1,-0.41248,0.00032,13.96903]
[1779884455723,34.28,75760.77,53.1,-0.41276,0.00032,13.97108]
[1779884455790,34.28,75760.77,53.1,-0.41276,0.00032,13.97108]
[1779884455883,34.28,75760.77,53.1,-0.41276,0.00032,13.97108]
[1779884455951,34.28,75761.05,53.1,-0.41267,0.00032,13.97041]
[1779884456799,34.28,75761.05,53.1,-0.41267,0.00032,13.97041]
[1779884460835,34.28,75761.36,53.1,-0.41255,0.00032,13.96957]
[1779884461842,34.28,75760.88,53.1,-0.4127,0.00032,13.97066]
[1779884461958,34.28,75760.88,53.1,-0.4127,0.00032,13.97066]
[1779884462640,34.27,75763.47,53.1,-0.41187,0.00032,13.96456]
[1779884463894,34.25,75767.89,53.1,-0.41043,0.00032,13.95372]
[1779884469475,34.2,75770.47,53.1,-0.40948,0.00032,13.94648]
[1779884469491,34.2,75770.47,53.1,-0.40948,0.00032,13.94648]
[1779884469534,34.2,75770.47,53.1,-0.40948,0.00032,13.94648]
[1779884469657,34.2,75770.47,53.1,-0.40948,0.00032,13.94648]
[1779884469740,34.2,75770.47,53.1,-0.40948,0.00032,13.94648]
[1779884469907,34.2,75777.33,53.1,-0.40731,0.00032,13.92966]
[1779884470689,34.2,75777.33,53.1,-0.40731,0.00032,13.92966]
[1779884470830,34.2,75784.54,53.1,-0.40503,0.00032,13.91153]
[1779884471589,34.2,75784.54,53.1,-0.40503,0.00032,13.91153]
[1779884471874,34.2,75784.54,53.1,-0.40503,0.00032,13.91153]
[1779884471882,34.2,75784.54,53.1,-0.40503,0.00032,13.91153]
[1779884471975,34.19,75792.68,53.1,-0.40245,0.00032,13.89051]
[1779884472449,34.19,75792.68,53.1,-0.40245,0.00032,13.89051]
[1779884472592,34.19,75792.68,53.1,-0.40245,0.00032,13.89051]
[1779884472977,34.19,75802.41,53.1,-0.39938,0.00031,13.86464]
[1779884473780,34.19,75802.41,53.1,-0.39938,0.00031,13.86464]
[1779884473978,34.19,75802.41,53.1,-0.39938,0.00031,13.86464]
[1779884473870,34.19,75808.16,53.1,-0.39757,0.00031,13.84893]
[1779884474081,34.19,75808.16,53.1,-0.39757,0.00031,13.84893]
[1779884474320,34.19,75808.16,53.1,-0.39757,0.00031,13.84893]
[1779884474404,34.19,75808.16,53.1,-0.39757,0.00031,13.84893]
[1779884475008,34.19,75810.52,53.1,-0.39682,0.00031,13.84238]
[1779884475670,34.19,75803.02,53.1,-0.39918,0.00031,13.86289]
[1779884476708,34.19,75796.56,53.1,-0.40121,0.00032,13.88015]
[1779884478122,34.19,75796.96,53.2,-0.40108,0.00032,13.87907]
[1779884478127,34.19,75796.96,53.2,-0.40108,0.00032,13.87907]
[1779884478186,34.19,75796.96,53.2,-0.40108,0.00032,13.87907]
[1779884478200,34.19,75796.96,53.2,-0.40108,0.00032,13.87907]
[1779884478259,34.19,75796.96,53.2,-0.40108,0.00032,13.87907]
[1779884478279,34.19,75796.96,53.2,-0.40108,0.00032,13.87907]
[1779884478328,34.19,75796.96,53.2,-0.40108,0.00032,13.87907]
[1779884478777,34.19,75797.07,53.2,-0.40105,0.00032,13.87875]
[1779884480764,34.18,75806.06,53.2,-0.39821,0.00031,13.85447]
[1779884482724,34.18,75806.79,53.2,-0.39797,0.00031,13.85244]
[1779884482779,34.18,75806.79,53.2,-0.39797,0.00031,13.85244]
[1779884482834,34.18,75806.79,53.2,-0.39797,0.00031,13.85244]
[1779884482860,34.18,75806.79,53.2,-0.39797,0.00031,13.85244]
[1779884483034,34.18,75806.28,53.2,-0.39813,0.00031,13.8538]
[1779884483459,34.18,75806.28,53.2,-0.39813,0.00031,13.8538]
[1779884483732,34.18,75806.28,53.2,-0.39813,0.00031,13.8538]
[1779884483791,34.18,75806.28,53.2,-0.39813,0.00031,13.8538]
[1779884483953,34.18,75817.67,53.2,-0.39455,0.00031,13.82206]
[1779884484109,34.18,75817.67,53.2,-0.39455,0.00031,13.82206]
[1779884484160,34.18,75817.67,53.2,-0.39455,0.00031,13.82206]
[1779884484534,34.18,75817.67,53.2,-0.39455,0.00031,13.82206]
[1779884484997,34.18,75817.67,53.2,-0.39455,0.00031,13.82206]
[1779884484940,34.17,75829.72,53.2,-0.39077,0.00031,13.78727]
[1779884485091,34.17,75829.72,53.2,-0.39077,0.00031,13.78727]
[1779884485367,34.17,75829.72,53.2,-0.39077,0.00031,13.78727]
[1779884485422,34.17,75829.72,53.2,-0.39077,0.00031,13.78727]
[1779884485931,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486196,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486560,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486682,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486685,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486689,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486691,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486700,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486709,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884487019,34.17,75841.89,53.2,-0.38696,0.00031,13.75088]
[1779884486973,34.17,75848.71,53.2,-0.38483,0.00031,13.72991]
[1779884487148,34.17,75848.71,53.2,-0.38483,0.00031,13.72991]
[1779884487196,34.17,75848.71,53.2,-0.38483,0.00031,13.72991]
[1779884487392,34.17,75848.71,53.2,-0.38483,0.00031,13.72991]
[1779884487603,34.17,75848.71,53.2,-0.38483,0.00031,13.72991]
[1779884487749,34.17,75848.71,53.2,-0.38483,0.00031,13.72991]
[1779884488026,34.17,75845.22,53.2,-0.38591,0.00031,13.74062]
[1779884489038,34.17,75832.85,53.2,-0.38976,0.00031,13.7778]
[1779884489136,34.17,75832.85,53.2,-0.38976,0.00031,13.7778]
[1779884489391,34.17,75832.85,53.2,-0.38976,0.00031,13.7778]
[1779884489425,34.16,75830.51,53.2,-0.39049,0.00031,13.78468]
[1779884490319,34.16,75830.51,53.2,-0.39049,0.00031,13.78468]
[1779884490353,34.16,75830.51,53.2,-0.39049,0.00031,13.78468]
[1779884490395,34.16,75830.51,53.2,-0.39049,0.00031,13.78468]
[1779884490701,34.16,75830.51,53.2,-0.39049,0.00031,13.78468]
[1779884490770,34.16,75830.51,53.2,-0.39049,0.00031,13.78468]
[1779884491130,34.16,75833.06,53.2,-0.38969,0.00031,13.7771]
[1779884491705,34.16,75833.06,53.2,-0.38969,0.00031,13.7771]
[1779884491865,34.16,75833.06,53.2,-0.38969,0.00031,13.7771]
[1779884491885,34.16,75839.77,53.2,-0.38754,0.00031,13.75069]
[1779884492254,34.16,75839.77,53.2,-0.38754,0.00031,13.75069]
[1779884492627,34.16,75839.77,53.2,-0.38754,0.00031,13.75069]
[1779884492709,34.16,75839.77,53.2,-0.38754,0.00031,13.75069]
[1779884492857,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884493438,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884493469,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884493692,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884493698,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884493712,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884493715,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884493788,34.16,75849.53,53.2,-0.38449,0.00031,13.72072]
[1779884494887,34.16,75847.87,53.2,-0.38501,0.00031,13.72583]
[1779884495396,34.16,75845.05,53.2,-0.38588,0.00031,13.73448]
[1779884496028,34.16,75845.05,53.2,-0.38588,0.00031,13.73448]
[1779884495869,34.16,75847.61,53.2,-0.38508,0.00031,13.72656]
[1779884496560,34.16,75847.61,53.2,-0.38508,0.00031,13.72656]
[1779884496970,34.16,75847.61,53.2,-0.38508,0.00031,13.72656]
[1779884497025,34.15,75853.01,53.2,-0.38339,0.00031,13.7097]
[1779884497226,34.15,75853.01,53.2,-0.38339,0.00031,13.7097]
[1779884497228,34.15,75853.01,53.2,-0.38339,0.00031,13.7097]
[1779884498070,34.15,75854.87,53.2,-0.38281,0.00031,13.7038]
[1779884498392,34.15,75854.87,53.2,-0.38281,0.00031,13.7038]
[1779884499392,34.15,75852.7,53.2,-0.38348,0.00031,13.71057]
[1779884500441,34.15,75851.14,53.2,-0.38396,0.00031,13.71542]
[1779884501189,34.15,75852.82,53.2,-0.38344,0.00031,13.71011]
[1779884501860,34.15,75852.82,53.2,-0.38344,0.00031,13.71011]
[1779884501959,34.15,75851.43,53.2,-0.38387,0.00031,13.71443]
[1779884502562,34.15,75851.43,53.2,-0.38387,0.00031,13.71443]
[1779884502712,34.15,75844.47,53.2,-0.38603,0.00031,13.73594]
[1779884503927,34.15,75844.47,53.2,-0.38603,0.00031,13.73594]
[1779884503994,34.15,75843.51,53.2,-0.38633,0.00031,13.73885]
[1779884507292,34.14,75842.39,53.2,-0.38667,0.00031,13.74214]
[1779884507422,34.14,75842.39,53.2,-0.38667,0.00031,13.74214]
[1779884507884,34.14,75842.39,53.2,-0.38667,0.00031,13.74214]
[1779884507969,34.14,75842.39,53.2,-0.38667,0.00031,13.74214]
[1779884508041,34.14,75842.39,53.2,-0.38667,0.00031,13.74214]
[1779884509744,34.14,75843.33,53.2,-0.38637,0.00031,13.73919]
[1779884510103,34.14,75845.52,53.2,-0.38568,0.00031,13.73243]
[1779884510157,34.14,75845.52,53.2,-0.38568,0.00031,13.73243]
[1779884510419,34.14,75842.74,53.2,-0.38654,0.00031,13.7409]
[1779884512166,34.14,75841.37,53.2,-0.38697,0.00031,13.74505]
[1779884512433,34.14,75842.26,53.2,-0.38669,0.00031,13.74231]
[1779884513293,34.14,75842.26,53.2,-0.38669,0.00031,13.74231]
[1779884515680,34.13,75844.19,53.2,-0.38607,0.00031,13.73631]
[1779884517571,34.13,75847.95,53.2,-0.38489,0.00031,13.72463]
[1779884518288,34.13,75847.82,53.2,-0.38492,0.00031,13.72492]
[1779884518585,34.13,75847.82,53.2,-0.38492,0.00031,13.72492]
[1779884519091,34.13,75853.3,53.2,-0.38321,0.00031,13.70782]
[1779884520993,34.12,75857.22,53.2,-0.38198,0.00031,13.69532]
[1779884522964,34.12,75859.19,53.2,-0.38136,0.00031,13.68899]
[1779884522967,34.12,75859.19,53.2,-0.38136,0.00031,13.68899]
[1779884523043,34.12,75859.19,53.2,-0.38136,0.00031,13.68899]
[1779884523064,34.12,75866.02,53.2,-0.37924,0.00031,13.66694]
[1779884523292,34.12,75866.02,53.2,-0.37924,0.00031,13.66694]
[1779884523483,34.12,75866.02,53.2,-0.37924,0.00031,13.66694]
[1779884523497,34.12,75866.02,53.2,-0.37924,0.00031,13.66694]
[1779884524014,34.12,75873.53,53.2,-0.3769,0.00031,13.64225]
[1779884524502,34.12,75873.53,53.2,-0.3769,0.00031,13.64225]
[1779884524828,34.12,75873.53,53.2,-0.3769,0.00031,13.64225]
[1779884524973,34.12,75873.53,53.2,-0.3769,0.00031,13.64225]
[1779884526670,34.1,75879.26,53.2,-0.37507,0.00031,13.62244]
[1779884526745,34.1,75879.26,53.2,-0.37507,0.00031,13.62244]
[1779884526830,34.1,75879.26,53.2,-0.37507,0.00031,13.62244]
[1779884526842,34.1,75879.26,53.2,-0.37507,0.00031,13.62244]
[1779884527146,34.1,75881.98,53.2,-0.37422,0.00031,13.6132]
[1779884527854,34.1,75887.98,53.2,-0.37236,0.00031,13.59269]
[1779884528849,34.1,75887.98,53.2,-0.37236,0.00031,13.59269]
[1779884528858,34.1,75887.98,53.2,-0.37236,0.00031,13.59269]
[1779884529003,34.09,75890.87,53.2,-0.37146,0.00031,13.58268]
[1779884529395,34.09,75890.87,53.2,-0.37146,0.00031,13.58268]
[1779884530285,34.09,75891.14,53.2,-0.37137,0.00031,13.58169]
[1779884530365,34.09,75891.14,53.2,-0.37137,0.00031,13.58169]
[1779884530391,34.09,75891.14,53.2,-0.37137,0.00031,13.58169]
[1779884530736,34.09,75891.14,53.2,-0.37137,0.00031,13.58169]
[1779884531117,34.09,75891.34,53.2,-0.37131,0.00031,13.58092]
[1779884531393,34.09,75891.34,53.2,-0.37131,0.00031,13.58092]
[1779884531862,34.09,75891.34,53.2,-0.37131,0.00031,13.58092]
[1779884532129,34.09,75891.34,53.2,-0.37131,0.00031,13.58092]
[1779884534187,34.09,75895.59,53.2,-0.36998,0.00031,13.56598]
[1779884535497,34.09,75894.65,53.2,-0.37027,0.00031,13.56922]
[1779884535995,34.09,75894.65,53.2,-0.37027,0.00031,13.56922]
[1779884536186,34.09,75897.27,53.2,-0.36946,0.00031,13.55999]
[1779884536312,34.09,75897.27,53.2,-0.36946,0.00031,13.55999]
[1779884536323,34.09,75897.27,53.2,-0.36946,0.00031,13.55999]
[1779884536336,34.09,75897.27,53.2,-0.36946,0.00031,13.55999]
[1779884536934,34.09,75897.27,53.2,-0.36946,0.00031,13.55999]
[1779884537060,34.09,75897.27,53.2,-0.36946,0.00031,13.55999]
[1779884537155,34.08,75899.15,53.2,-0.36887,0.00031,13.55332]
[1779884541267,34.08,75899.7,53.2,-0.36868,0.00031,13.55111]
[1779884541390,34.08,75899.7,53.2,-0.36868,0.00031,13.55111]
[1779884541395,34.08,75899.7,53.2,-0.36868,0.00031,13.55111]
[1779884541761,34.08,75899.7,53.2,-0.36868,0.00031,13.55111]
[1779884542094,34.08,75899.7,53.2,-0.36868,0.00031,13.55111]
[1779884542105,34.08,75899.7,53.2,-0.36868,0.00031,13.55111]
[1779884542121,34.08,75906.8,53.2,-0.36649,0.00031,13.52575]
[1779884542195,34.08,75906.8,53.2,-0.36649,0.00031,13.52575]
[1779884542248,34.08,75906.8,53.2,-0.36649,0.00031,13.52575]
[1779884542260,34.08,75906.8,53.2,-0.36649,0.00031,13.52575]
[1779884542372,34.08,75906.8,53.2,-0.36649,0.00031,13.52575]
[1779884542497,34.08,75906.8,53.2,-0.36649,0.00031,13.52575]
[1779884543054,34.07,75916.17,53.2,-0.36361,0.00031,13.49168]
[1779884543482,34.07,75916.17,53.2,-0.36361,0.00031,13.49168]
[1779884543777,34.07,75916.17,53.2,-0.36361,0.00031,13.49168]
[1779884544060,34.07,75916.17,53.2,-0.36361,0.00031,13.49168]
[1779884544069,34.07,75916.17,53.2,-0.36361,0.00031,13.49168]
[1779884544080,34.06,75922.09,53.2,-0.36173,0.00031,13.46899]
[1779884544404,34.06,75922.09,53.2,-0.36173,0.00031,13.46899]
[1779884545042,34.06,75922.09,53.2,-0.36173,0.00031,13.46899]
[1779884545072,34.04,75926.98,53.2,-0.36016,0.00031,13.44975]
[1779884545390,34.04,75926.98,53.2,-0.36016,0.00031,13.44975]
[1779884546054,34.04,75931.17,53.2,-0.35887,0.00031,13.43388]
[1779884546287,34.04,75931.17,53.2,-0.35887,0.00031,13.43388]
[1779884546901,34.03,75935.04,53.2,-0.35768,0.00031,13.41907]
[1779884547345,34.03,75935.04,53.2,-0.35768,0.00031,13.41907]
[1779884547394,34.03,75935.04,53.2,-0.35768,0.00031,13.41907]
[1779884547963,34.03,75935.04,53.2,-0.35768,0.00031,13.41907]
[1779884548126,34.03,75929.28,53.2,-0.35944,0.00031,13.44089]
[1779884548753,34.03,75929.28,53.2,-0.35944,0.00031,13.44089]
[1779884548772,34.03,75929.28,53.2,-0.35944,0.00031,13.44089]
[1779884548938,34.03,75929.28,53.2,-0.35944,0.00031,13.44089]
[1779884549040,34.03,75929.28,53.2,-0.35944,0.00031,13.44089]
[1779884549080,34.03,75929.28,53.2,-0.35944,0.00031,13.44089]
[1779884549395,34.03,75929.89,53.2,-0.35925,0.00031,13.43854]
[1779884549704,34.03,75929.89,53.2,-0.35925,0.00031,13.43854]
[1779884549917,34.03,75929.89,53.2,-0.35925,0.00031,13.43854]
[1779884550021,34.03,75929.89,53.2,-0.35925,0.00031,13.43854]
[1779884550934,34.03,75929.13,53.2,-0.35947,0.00031,13.44133]
[1779884551159,34.03,75929.13,53.2,-0.35947,0.00031,13.44133]
[1779884551423,34.03,75927.76,53.2,-0.35983,0.00031,13.43999]
[1779884551912,34.03,75927.76,53.2,-0.35983,0.00031,13.43999]
[1779884552022,34.03,75927.76,53.2,-0.35983,0.00031,13.43999]
[1779884552123,34.03,75926.35,53.2,-0.36026,0.00031,13.44529]
[1779884552375,34.03,75926.35,53.2,-0.36026,0.00031,13.44529]
[1779884553850,34.03,75927.71,53.2,-0.35984,0.00031,13.44012]
[1779884554123,34.02,75932.36,53.2,-0.35841,0.00031,13.42243]
[1779884556506,34.02,75933.95,53.2,-0.35792,0.00031,13.41626]
[1779884556531,34.02,75933.95,53.2,-0.35792,0.00031,13.41626]
[1779884556778,34.02,75933.95,53.2,-0.35792,0.00031,13.41626]
[1779884556887,34.02,75933.95,53.2,-0.35792,0.00031,13.41626]
[1779884556984,34.02,75933.95,53.2,-0.35792,0.00031,13.41626]
[1779884557068,34.02,75933.95,53.2,-0.35792,0.00031,13.41626]
[1779884557174,34.02,75933.95,53.2,-0.35792,0.00031,13.41626]
[1779884557085,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884557237,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884557485,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884557516,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884557536,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884557755,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884557827,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884557953,34.02,75945.74,53.2,-0.35432,0.0003,13.37064]
[1779884558138,34.02,75957.98,53.2,-0.3506,0.0003,13.32213]
[1779884559015,34.02,75968.35,53.2,-0.34745,0.0003,13.28009]
[1779884559850,34.02,75968.35,53.2,-0.34745,0.0003,13.28009]
[1779884559924,34.02,75968.35,53.2,-0.34745,0.0003,13.28009]
[1779884560196,34.02,75968.35,53.2,-0.34745,0.0003,13.28009]
[1779884560227,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884560298,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884560545,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884560606,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884560671,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884560936,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884561200,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884561222,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884561273,34.02,75978.98,53.2,-0.34424,0.0003,13.23617]
[1779884561217,34.02,76006.48,53.2,-0.336,0.0003,13.11878]
[1779884561359,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561368,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561386,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561411,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561418,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561583,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561684,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561836,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884561932,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884562024,34.02,76006.48,53.3,-0.336,0.0003,13.11878]
[1779884562221,34.02,76037.62,53.3,-0.32677,0.00029,12.97924]
[1779884562328,34.02,76037.62,53.3,-0.32677,0.00029,12.97924]
[1779884562793,34.02,76037.62,53.3,-0.32677,0.00029,12.97924]
[1779884563189,34.02,76037.62,53.3,-0.32677,0.00029,12.97924]
[1779884563201,34.01,76048.13,53.3,-0.32367,0.00029,12.93057]
[1779884563395,34.01,76048.13,53.3,-0.32367,0.00029,12.93057]
[1779884563631,34.01,76048.13,53.3,-0.32367,0.00029,12.93057]
[1779884563888,34.01,76048.13,53.3,-0.32367,0.00029,12.93057]
[1779884564137,34.01,76048.13,53.3,-0.32367,0.00029,12.93057]
[1779884564222,34.01,76031.77,53.3,-0.32849,0.0003,13.00591]
[1779884564495,34.01,76031.77,53.3,-0.32849,0.0003,13.00591]
[1779884564851,34.01,76031.77,53.3,-0.32849,0.0003,13.00591]
[1779884565122,34.01,76031.77,53.3,-0.32849,0.0003,13.00591]
[1779884565144,34.01,76031.77,53.3,-0.32849,0.0003,13.00591]
[1779884565187,34.01,76027.17,53.3,-0.32985,0.0003,13.02675]
[1779884565402,34.01,76027.17,53.3,-0.32985,0.0003,13.02675]
[1779884565432,34.01,76027.17,53.3,-0.32985,0.0003,13.02675]
[1779884565846,34.01,76027.17,53.3,-0.32985,0.0003,13.02675]
[1779884565848,34.01,76027.17,53.3,-0.32985,0.0003,13.02675]
[1779884566173,34.01,76027.17,53.3,-0.32985,0.0003,13.02675]
[1779884566217,34.01,76025.04,53.3,-0.33048,0.0003,13.03633]
[1779884566788,34.01,76025.04,53.3,-0.33048,0.0003,13.03633]
[1779884567054,34.01,76025.04,53.3,-0.33048,0.0003,13.03633]
[1779884567109,34.01,76025.04,53.3,-0.33048,0.0003,13.03633]
[1779884567207,34.01,76025.04,53.3,-0.33048,0.0003,13.03633]
[1779884567203,34.01,76025.06,53.3,-0.33047,0.0003,13.03625]
[1779884567505,34.01,76025.06,53.3,-0.33047,0.0003,13.03625]
[1779884568245,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884568338,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884568582,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884568608,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884568813,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884568842,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884568902,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884569095,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884569108,34.01,76011.4,53.3,-0.33453,0.0003,13.09707]
[1779884569182,34.01,76004.24,53.3,-0.33666,0.0003,13.12837]
[1779884569391,34.01,76004.24,53.3,-0.33666,0.0003,13.12837]
[1779884569656,34.01,76004.24,53.3,-0.33666,0.0003,13.12837]
[1779884569658,34.01,76004.24,53.3,-0.33666,0.0003,13.12837]
[1779884570132,34.01,76004.24,53.3,-0.33666,0.0003,13.12837]
[1779884570214,34.01,76004.24,53.3,-0.33666,0.0003,13.12837]
[1779884570284,34.01,76004.24,53.3,-0.33666,0.0003,13.12837]
[1779884570268,34.01,75990.99,53.3,-0.34062,0.0003,13.18536]
[1779884570573,34.01,75990.99,53.3,-0.34062,0.0003,13.18536]
[1779884570671,34.01,75990.99,53.3,-0.34062,0.0003,13.18536]
[1779884570771,34.01,75990.99,53.3,-0.34062,0.0003,13.18536]
[1779884571332,34.01,75988.91,53.3,-0.34124,0.0003,13.19419]
[1779884572076,34.01,75988.91,53.3,-0.34124,0.0003,13.19419]
[1779884572490,34.01,75986.45,53.3,-0.34198,0.0003,13.20459]
[1779884572540,34.01,75986.45,53.3,-0.34198,0.0003,13.20459]
[1779884572623,34.01,75986.45,53.3,-0.34198,0.0003,13.20459]
[1779884572769,34.01,75986.45,53.3,-0.34198,0.0003,13.20459]
[1779884573144,34.01,75994.57,53.3,-0.33955,0.0003,13.17014]
[1779884573392,34.01,75994.57,53.3,-0.33955,0.0003,13.17014]
[1779884574218,34.01,75996.47,53.3,-0.33898,0.0003,13.16199]
[1779884574306,34.01,75996.47,53.3,-0.33898,0.0003,13.16199]
[1779884574420,34.01,75996.47,53.3,-0.33898,0.0003,13.16199]
[1779884574709,34.01,75996.47,53.3,-0.33898,0.0003,13.16199]
[1779884574814,34.01,75996.47,53.3,-0.33898,0.0003,13.16199]
[1779884574816,34.01,75996.47,53.3,-0.33898,0.0003,13.16199]
[1779884575172,34.01,75996.47,53.3,-0.33898,0.0003,13.16199]
[1779884575273,34.01,75991.42,53.3,-0.34049,0.0003,13.1836]
[1779884575439,34.01,75991.42,53.3,-0.34049,0.0003,13.1836]
[1779884575441,34.01,75991.42,53.3,-0.34049,0.0003,13.1836]
[1779884575449,34.01,75991.42,53.3,-0.34049,0.0003,13.1836]
[1779884576106,34.01,75991.42,53.3,-0.34049,0.0003,13.1836]
[1779884576208,34.01,75987.0,53.3,-0.34182,0.0003,13.20234]
[1779884576379,34.01,75987.0,53.3,-0.34182,0.0003,13.20234]
[1779884576915,34.02,75986.67,53.3,-0.34192,0.0003,13.2038]
[1779884578699,34.02,75987.4,53.3,-0.34171,0.0003,13.20073]
[1779884579125,34.02,75987.4,53.3,-0.34171,0.0003,13.20073]
[1779884579198,34.02,75987.4,53.3,-0.34171,0.0003,13.20073]
[1779884579560,34.02,75988.71,53.3,-0.34131,0.0003,13.19521]
[1779884580464,34.02,75989.76,53.3,-0.341,0.0003,13.19078]
[1779884580503,34.02,75989.76,53.3,-0.341,0.0003,13.19078]
[1779884580826,34.02,75989.76,53.3,-0.341,0.0003,13.19078]
[1779884581502,34.02,75989.16,53.3,-0.34118,0.0003,13.19335]
[1779884581638,34.02,75989.16,53.3,-0.34118,0.0003,13.19335]
[1779884582646,34.02,75987.11,53.3,-0.3418,0.0003,13.20205]
[1779884582849,34.02,75987.11,53.3,-0.3418,0.0003,13.20205]
[1779884582893,34.02,75987.11,53.3,-0.3418,0.0003,13.20205]
[1779884583140,34.02,75987.11,53.3,-0.3418,0.0003,13.20205]
[1779884583293,34.02,75989.15,53.3,-0.34119,0.0003,13.19343]
[1779884583694,34.02,75989.15,53.3,-0.34119,0.0003,13.19343]
[1779884583905,34.02,75989.15,53.3,-0.34119,0.0003,13.19343]
[1779884584111,34.02,75990.79,53.3,-0.3407,0.0003,13.18647]
[1779884585156,34.02,75990.79,53.3,-0.3407,0.0003,13.18647]
[1779884585271,34.02,75990.79,53.3,-0.3407,0.0003,13.18647]
[1779884585283,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884585474,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884585500,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884585520,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884585572,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884585632,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884585854,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884585902,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884586040,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884586087,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884586090,34.02,75985.02,53.3,-0.34243,0.0003,13.21089]
[1779884586184,34.02,75969.69,53.3,-0.34704,0.0003,13.27454]
[1779884586386,34.02,75969.69,53.3,-0.34704,0.0003,13.27454]
[1779884586408,34.02,75969.69,53.3,-0.34704,0.0003,13.27454]
[1779884586573,34.02,75969.69,53.3,-0.34704,0.0003,13.27454]
[1779884586950,34.02,75969.69,53.3,-0.34704,0.0003,13.27454]
[1779884587305,34.02,75937.65,53.3,-0.35677,0.00031,13.40186]
[1779884587395,34.02,75937.65,53.3,-0.35677,0.00031,13.40186]
[1779884587487,34.02,75937.65,53.3,-0.35677,0.00031,13.40186]
[1779884587560,34.02,75937.65,53.3,-0.35677,0.00031,13.40186]
[1779884587830,34.02,75937.65,53.3,-0.35677,0.00031,13.40186]
[1779884587905,34.02,75937.65,53.3,-0.35677,0.00031,13.40186]
[1779884587908,34.02,75937.65,53.3,-0.35677,0.00031,13.40186]
[1779884588219,34.02,75925.25,53.3,-0.36056,0.00031,13.44897]
[1779884589682,34.02,75921.85,53.3,-0.36161,0.00031,13.46174]
[1779884589689,34.02,75921.85,53.3,-0.36161,0.00031,13.46174]
[1779884590189,34.02,75921.85,53.3,-0.36161,0.00031,13.46174]
[1779884590256,34.02,75921.85,53.3,-0.36161,0.00031,13.46174]
[1779884590242,34.02,75919.66,53.3,-0.36229,0.00031,13.46995]
[1779884590390,34.02,75919.66,53.3,-0.36229,0.00031,13.46995]
[1779884591290,34.02,75919.66,53.3,-0.36229,0.00031,13.46995]
[1779884591279,34.02,75919.17,53.3,-0.36245,0.00031,13.47188]
[1779884591545,34.02,75919.17,53.3,-0.36245,0.00031,13.47188]
[1779884591929,34.02,75919.17,53.3,-0.36245,0.00031,13.47188]
[1779884592659,34.02,75918.5,53.3,-0.36265,0.00031,13.47436]
[1779884593046,34.02,75918.07,53.3,-0.36279,0.00031,13.47598]
[1779884594445,34.02,75915.83,53.3,-0.36348,0.00031,13.48426]
[1779884597074,34.03,75921.35,53.3,-0.36179,0.00031,13.46395]
[1779884598727,34.03,75921.18,53.3,-0.36185,0.00031,13.46462]
[1779884599353,34.03,75919.02,53.3,-0.36251,0.00031,13.47267]
[1779884602490,34.03,75916.87,53.3,-0.36318,0.00031,13.48069]
[1779884602636,34.03,75916.87,53.3,-0.36318,0.00031,13.48069]
[1779884602913,34.03,75916.87,53.3,-0.36318,0.00031,13.48069]
[1779884603172,34.03,75916.87,53.3,-0.36318,0.00031,13.48069]
[1779884603210,34.03,75916.87,53.3,-0.36318,0.00031,13.48069]
[1779884603270,34.03,75910.67,53.3,-0.36509,0.00031,13.50342]
[1779884603390,34.03,75910.67,53.3,-0.36509,0.00031,13.50342]
[1779884603391,34.03,75910.67,53.3,-0.36509,0.00031,13.50342]
[1779884603408,34.03,75910.67,53.3,-0.36509,0.00031,13.50342]
[1779884603563,34.03,75910.67,53.3,-0.36509,0.00031,13.50342]
[1779884603771,34.03,75910.67,53.3,-0.36509,0.00031,13.50342]
[1779884604297,34.03,75910.67,53.3,-0.36509,0.00031,13.50342]
[1779884604257,34.03,75901.31,53.3,-0.36797,0.00031,13.53706]
[1779884604935,34.03,75901.31,53.3,-0.36797,0.00031,13.53706]
[1779884604939,34.03,75901.31,53.3,-0.36797,0.00031,13.53706]
[1779884605130,34.03,75899.31,53.3,-0.36859,0.00031,13.54418]
[1779884605484,34.03,75899.31,53.3,-0.36859,0.00031,13.54418]
[1779884605591,34.03,75899.31,53.3,-0.36859,0.00031,13.54418]
[1779884605729,34.03,75899.31,53.3,-0.36859,0.00031,13.54418]
[1779884606343,34.03,75900.75,53.3,-0.36815,0.00031,13.53911]
[1779884608724,34.03,75900.74,53.3,-0.36815,0.00031,13.53918]
[1779884609161,34.03,75900.6,53.3,-0.3682,0.00031,13.53969]
[1779884610463,34.03,75901.61,53.3,-0.36789,0.00031,13.53612]
[1779884612893,34.04,75905.79,53.3,-0.36655,0.00031,13.51483]
[1779884613900,34.04,75906.11,53.3,-0.36645,0.00031,13.51369]
[1779884614085,34.04,75906.11,53.3,-0.36645,0.00031,13.51369]
[1779884614188,34.04,75906.11,53.3,-0.36645,0.00031,13.51369]
[1779884614289,34.04,75904.94,53.3,-0.36682,0.00031,13.51796]
[1779884615371,34.04,75904.11,53.3,-0.36708,0.00031,13.52094]
[1779884615464,34.04,75904.11,53.3,-0.36708,0.00031,13.52094]
[1779884616485,34.04,75905.03,53.3,-0.3668,0.00031,13.51769]
[1779884618229,34.04,75911.35,53.3,-0.36485,0.00031,13.49491]
[1779884618537,34.04,75911.35,53.3,-0.36485,0.00031,13.49491]
[1779884619235,34.04,75910.05,53.3,-0.36526,0.00031,13.49966]
[1779884620360,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620367,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620410,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620513,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620522,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620550,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620562,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620571,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620584,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620652,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620673,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620697,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620970,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884620984,34.04,75907.95,53.3,-0.3659,0.00031,13.50727]
[1779884621252,34.04,75883.47,53.3,-0.37347,0.00031,13.59322]
[1779884621429,34.04,75883.47,53.3,-0.37347,0.00031,13.59322]
[1779884621672,34.04,75883.47,53.3,-0.37347,0.00031,13.59322]
[1779884621693,34.04,75883.47,53.3,-0.37347,0.00031,13.59322]
[1779884621814,34.04,75883.47,53.3,-0.37347,0.00031,13.59322]
[1779884621823,34.04,75883.47,53.3,-0.37347,0.00031,13.59322]
[1779884621947,34.04,75883.47,53.3,-0.37347,0.00031,13.59322]
[1779884622260,34.04,75843.31,53.3,-0.38599,0.00031,13.72356]
[1779884622444,34.04,75843.31,53.3,-0.38599,0.00031,13.72356]
[1779884622664,34.04,75843.31,53.7,-0.38599,0.00031,13.72356]
[1779884623339,34.07,75818.69,53.7,-0.39379,0.00031,13.79732]
[1779884623643,34.07,75818.69,53.7,-0.39379,0.00031,13.79732]
[1779884623773,34.07,75818.69,53.7,-0.39379,0.00031,13.79732]
[1779884623803,34.07,75818.69,53.7,-0.39379,0.00031,13.79732]
[1779884624272,34.07,75816.77,53.7,-0.39439,0.00032,13.8028]
[1779884625279,34.07,75818.43,53.7,-0.39387,0.00031,13.79808]
[1779884625650,34.07,75818.43,53.7,-0.39387,0.00031,13.79808]
[1779884626550,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626559,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626570,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626572,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626594,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626601,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626683,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626787,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626795,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626864,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626890,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884626934,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884627001,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884627075,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884627140,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884627313,34.07,75819.44,53.7,-0.39355,0.00031,13.79519]
[1779884627343,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884627381,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884627470,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884627522,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884627570,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884627631,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884627967,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884628188,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884628344,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884628350,34.07,75799.94,53.7,-0.3997,0.00032,13.84946]
[1779884628320,34.07,75786.59,53.7,-0.40394,0.00032,13.88474]
[1779884628418,34.07,75786.59,53.7,-0.40394,0.00032,13.88474]
[1779884628425,34.07,75786.59,53.7,-0.40394,0.00032,13.88474]
[1779884628865,34.07,75786.59,53.7,-0.40394,0.00032,13.88474]
[1779884629285,34.07,75786.59,53.7,-0.40394,0.00032,13.88474]
[1779884629327,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884629496,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884629503,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884629505,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884629782,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884629790,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884630108,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884630337,34.07,75785.59,53.7,-0.40425,0.00032,13.88734]
[1779884630436,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884630687,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884630920,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631016,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631054,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631097,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631157,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631198,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631354,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631399,34.07,75782.65,53.7,-0.40519,0.00032,13.89487]
[1779884631345,34.07,75768.15,53.7,-0.4098,0.00032,13.93088]
[1779884631545,34.07,75768.15,53.7,-0.4098,0.00032,13.93088]
[1779884631569,34.07,75768.15,53.7,-0.4098,0.00032,13.93088]
[1779884631569,34.07,75768.15,53.7,-0.4098,0.00032,13.93088]
[1779884632012,34.07,75768.15,53.7,-0.4098,0.00032,13.93088]
[1779884632017,34.07,75768.15,53.7,-0.4098,0.00032,13.93088]
[1779884632347,34.07,75768.15,53.7,-0.4098,0.00032,13.93088]
[1779884632365,34.07,75757.09,53.7,-0.41332,0.00032,13.95706]
[1779884632444,34.07,75757.09,53.7,-0.41332,0.00032,13.95706]
[1779884632618,34.07,75757.09,53.7,-0.41332,0.00032,13.95706]
[1779884633304,34.07,75757.09,53.7,-0.41332,0.00032,13.95706]
[1779884633349,34.07,75757.09,53.7,-0.41332,0.00032,13.95706]
[1779884633370,34.07,75756.27,53.7,-0.41358,0.00032,13.95894]
[1779884633769,34.07,75756.27,53.7,-0.41358,0.00032,13.95894]
[1779884633803,34.07,75756.27,53.7,-0.41358,0.00032,13.95894]
[1779884633820,34.07,75756.27,53.7,-0.41358,0.00032,13.95894]
[1779884633850,34.07,75756.27,53.7,-0.41358,0.00032,13.95894]
[1779884633876,34.07,75756.27,53.7,-0.41358,0.00032,13.95894]
[1779884634203,34.07,75756.27,53.7,-0.41358,0.00032,13.95894]
[1779884634378,34.08,75760.29,53.7,-0.41233,0.00032,13.94979]
[1779884635192,34.08,75760.29,53.7,-0.41233,0.00032,13.94979]
[1779884635482,34.08,75760.29,53.7,-0.41233,0.00032,13.94979]
[1779884635815,34.08,75760.29,53.7,-0.41233,0.00032,13.94979]
[1779884635873,34.07,75771.84,53.7,-0.40863,0.00032,13.92194]
[1779884638136,34.08,75765.57,53.7,-0.41064,0.00032,13.93724]
[1779884638513,34.08,75765.57,53.7,-0.41064,0.00032,13.93724]
[1779884638526,34.08,75765.57,53.7,-0.41064,0.00032,13.93724]
[1779884638794,34.08,75765.57,53.7,-0.41064,0.00032,13.93724]
[1779884639101,34.08,75765.57,53.7,-0.41064,0.00032,13.93724]
[1779884639452,34.08,75764.04,53.7,-0.41113,0.00032,13.94089]
[1779884640439,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640459,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640470,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640697,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640803,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640855,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640885,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640899,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640913,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640932,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884640973,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884641102,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884641281,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884641357,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884641372,34.07,75760.92,53.7,-0.41211,0.00032,13.9482]
[1779884641345,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641435,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641472,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641601,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641681,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641713,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641771,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641881,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641910,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641915,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884641996,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884642108,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884642120,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884642151,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884642226,34.07,75760.04,53.7,-0.41239,0.00032,13.95026]
[1779884642304,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642497,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642585,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642636,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642648,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642702,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642744,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642751,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642821,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642828,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642853,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642867,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642889,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642914,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884642943,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884643119,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884643123,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884643234,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884643360,34.07,75752.95,53.7,-0.41465,0.00032,13.96665]
[1779884643266,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884643423,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884643534,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884643589,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884643648,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644105,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644120,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644126,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644165,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644214,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644216,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644274,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644382,34.07,75747.29,53.7,-0.41646,0.00032,13.97942]
[1779884644312,34.07,75754.6,53.7,-0.41413,0.00032,13.96294]
[1779884645078,34.07,75754.6,53.7,-0.41413,0.00032,13.96294]
[1779884645101,34.08,75758.15,53.7,-0.41301,0.00032,13.95477]
[1779884645553,34.08,75758.15,53.7,-0.41301,0.00032,13.95477]
[1779884645559,34.08,75758.15,53.7,-0.41301,0.00032,13.95477]
[1779884645884,34.08,75758.15,53.7,-0.41301,0.00032,13.95477]
[1779884646183,34.08,75758.15,53.7,-0.41301,0.00032,13.95477]
[1779884646298,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646396,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646407,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646542,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646551,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646551,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646695,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646866,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646923,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884646952,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884647127,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884647130,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884647160,34.08,75759.24,53.7,-0.41266,0.00032,13.95222]
[1779884647387,34.08,75744.54,53.7,-0.41735,0.00032,13.9856]
[1779884647407,34.08,75744.54,53.7,-0.41735,0.00032,13.9856]
[1779884647443,34.08,75744.54,53.7,-0.41735,0.00032,13.9856]
[1779884647681,34.08,75744.54,53.7,-0.41735,0.00032,13.9856]
[1779884647759,34.08,75744.54,53.7,-0.41735,0.00032,13.9856]
[1779884648166,34.08,75744.54,53.7,-0.41735,0.00032,13.9856]
[1779884648263,34.1,75736.36,53.7,-0.42001,0.00032,14.00365]
[1779884648539,34.1,75736.36,53.7,-0.42001,0.00032,14.00365]
[1779884648551,34.1,75736.36,53.7,-0.42001,0.00032,14.00365]
[1779884649305,34.1,75736.36,53.7,-0.42001,0.00032,14.00365]
[1779884649545,34.12,75734.04,53.7,-0.42081,0.00032,14.00895]
[1779884649564,34.12,75734.04,53.7,-0.42081,0.00032,14.00895]
[1779884649603,34.12,75734.04,53.7,-0.42081,0.00032,14.00895]
[1779884650094,34.12,75734.04,53.7,-0.42081,0.00032,14.00895]
[1779884650102,34.12,75734.04,53.7,-0.42081,0.00032,14.00895]
[1779884650358,34.12,75734.04,53.7,-0.42081,0.00032,14.00895]
[1779884651302,34.12,75734.62,53.7,-0.42062,0.00032,14.00773]
[1779884651350,34.13,75739.17,53.7,-0.41919,0.00032,13.99824]
[1779884651539,34.13,75739.17,53.7,-0.41919,0.00032,13.99824]
[1779884652599,34.14,75738.71,53.7,-0.41936,0.00032,13.99937]
[1779884653422,34.15,75741.73,53.7,-0.41842,0.00032,13.99301]
[1779884653767,34.15,75741.73,53.7,-0.41842,0.00032,13.99301]
[1779884654172,34.15,75741.73,53.7,-0.41842,0.00032,13.99301]
[1779884654273,34.16,75739.02,53.7,-0.4193,0.00032,13.99897]
[1779884654492,34.16,75739.02,53.7,-0.4193,0.00032,13.99897]
[1779884654531,34.16,75739.02,53.7,-0.4193,0.00032,13.99897]
[1779884654696,34.16,75739.02,53.7,-0.4193,0.00032,13.99897]
[1779884654840,34.16,75739.02,53.7,-0.4193,0.00032,13.99897]
[1779884655078,34.16,75739.02,53.7,-0.4193,0.00032,13.99897]
[1779884655083,34.16,75739.02,53.7,-0.4193,0.00032,13.99897]
[1779884655256,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884655677,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884655738,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884655746,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884655765,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884655812,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884656030,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884656111,34.18,75732.52,53.7,-0.42142,0.00032,14.01302]
[1779884656361,34.21,75722.35,53.7,-0.42472,0.00032,14.03408]
[1779884656452,34.21,75722.35,53.7,-0.42472,0.00032,14.03408]
[1779884657333,34.21,75722.35,53.7,-0.42472,0.00032,14.03408]
[1779884657402,34.21,75722.35,53.7,-0.42472,0.00032,14.03408]
[1779884657404,34.24,75713.19,53.7,-0.4277,0.00032,14.0523]
[1779884658274,34.24,75713.19,53.7,-0.4277,0.00032,14.0523]
[1779884658356,34.24,75704.76,53.7,-0.4304,0.00032,14.06802]
[1779884658613,34.24,75704.76,53.7,-0.4304,0.00032,14.06802]
[1779884659236,34.24,75704.76,53.7,-0.4304,0.00032,14.06802]
[1779884659289,34.24,75704.76,53.7,-0.4304,0.00032,14.06802]
[1779884659392,34.24,75704.76,53.7,-0.4304,0.00032,14.06802]
[1779884659335,34.24,75710.65,53.7,-0.42853,0.00032,14.05719]
[1779884659428,34.24,75710.65,53.7,-0.42853,0.00032,14.05719]
[1779884659698,34.24,75710.65,53.7,-0.42853,0.00032,14.05719]
[1779884660063,34.24,75710.65,53.7,-0.42853,0.00032,14.05719]
[1779884660390,34.24,75710.65,53.7,-0.42853,0.00032,14.05719]
[1779884660164,34.25,75719.57,53.7,-0.4257,0.00032,14.04018]
[1779884660768,34.25,75719.57,53.7,-0.4257,0.00032,14.04018]
[1779884660859,34.25,75719.57,53.7,-0.4257,0.00032,14.04018]
[1779884661347,34.26,75726.21,53.7,-0.42358,0.00032,14.02703]
[1779884661859,34.26,75726.21,53.7,-0.42358,0.00032,14.02703]
[1779884662967,34.27,75719.83,53.7,-0.42565,0.00032,14.03995]
[1779884665390,34.28,75718.63,53.7,-0.42605,0.00032,14.04238]
[1779884666765,34.29,75715.8,53.7,-0.42698,0.00032,14.048]
[1779884667156,34.29,75715.8,53.7,-0.42698,0.00032,14.048]
[1779884667160,34.29,75715.8,53.7,-0.42698,0.00032,14.048]
[1779884667258,34.29,75711.46,53.7,-0.42837,0.00032,14.0563]
[1779884668107,34.29,75711.46,53.7,-0.42837,0.00032,14.0563]
[1779884668218,34.31,75709.14,53.7,-0.42913,0.00032,14.06078]
[1779884669739,34.31,75711.97,53.7,-0.42823,0.00032,14.05549]
[1779884669785,34.31,75711.97,53.7,-0.42823,0.00032,14.05549]
[1779884670211,34.31,75711.97,53.7,-0.42823,0.00032,14.05549]
[1779884670312,34.31,75715.21,53.7,-0.4272,0.00032,14.04936]
[1779884670731,34.31,75715.21,53.7,-0.4272,0.00032,14.04936]
[1779884671290,34.31,75715.21,53.7,-0.4272,0.00032,14.04936]
[1779884671298,34.31,75715.21,53.7,-0.4272,0.00032,14.04936]
[1779884671339,34.31,75720.94,53.7,-0.42534,0.00032,14.0321]
[1779884675696,34.35,75717.56,53.7,-0.42649,0.00032,14.03915]
[1779884677367,34.35,75717.56,53.7,-0.42649,0.00032,14.03915]
[1779884677377,34.35,75717.56,53.7,-0.42649,0.00032,14.03915]
[1779884677405,34.35,75717.56,53.7,-0.42649,0.00032,14.03915]
[1779884678717,34.35,75724.78,53.7,-0.42421,0.00032,14.02509]
[1779884680098,34.35,75724.78,53.7,-0.42421,0.00032,14.02509]
[1779884680149,34.35,75724.78,53.7,-0.42421,0.00032,14.02509]
[1779884680206,34.35,75724.78,53.7,-0.42421,0.00032,14.02509]
[1779884680723,34.36,75725.93,53.7,-0.42386,0.00032,14.02292]
[1779884682575,34.37,75727.36,53.7,-0.42343,0.00032,14.0202]
[1779884682797,34.37,75727.36,53.7,-0.42343,0.00032,14.0202]
[1779884683544,34.38,75728.61,53.7,-0.42303,0.00032,14.01769]
[1779884684357,34.38,75728.61,53.7,-0.42303,0.00032,14.01769]
[1779884685536,34.38,75733.97,53.7,-0.42133,0.00032,14.00674]
[1779884685786,34.38,75733.97,53.7,-0.42133,0.00032,14.00674]
[1779884686149,34.38,75734.2,53.7,-0.42126,0.00032,14.00627]
[1779884686838,34.38,75734.2,53.7,-0.42126,0.00032,14.00627]
[1779884687143,34.38,75738.1,53.7,-0.42002,0.00032,13.99812]
[1779884687649,34.38,75738.1,53.7,-0.42002,0.00032,13.99812]
[1779884687900,34.38,75738.1,53.7,-0.42002,0.00032,13.99812]
[1779884688417,34.38,75741.74,53.7,-0.41887,0.00032,13.99039]
[1779884690325,34.38,75741.94,53.7,-0.4188,0.00032,13.98996]
[1779884690408,34.38,75741.94,53.7,-0.4188,0.00032,13.98996]
[1779884690426,34.38,75745.5,53.7,-0.41768,0.00032,13.98227]
[1779884693132,34.38,75744.64,53.7,-0.41795,0.00032,13.98413]
[1779884693836,34.38,75746.6,53.7,-0.41733,0.00032,13.97986]
[1779884693903,34.38,75746.6,53.7,-0.41733,0.00032,13.97986]
[1779884693975,34.38,75751.92,53.7,-0.41564,0.00032,13.96813]
[1779884694867,34.38,75751.92,53.7,-0.41564,0.00032,13.96813]
[1779884695174,34.38,75754.45,53.7,-0.41485,0.00032,13.96248]
[1779884695575,34.38,75754.45,53.7,-0.41485,0.00032,13.96248]
[1779884695775,34.38,75754.45,53.7,-0.41485,0.00032,13.96248]
[1779884696339,34.38,75754.45,53.7,-0.41485,0.00032,13.96248]
[1779884696342,34.38,75754.45,53.7,-0.41485,0.00032,13.96248]
[1779884696387,34.38,75754.75,53.7,-0.41475,0.00032,13.96179]
[1779884696599,34.38,75754.75,53.7,-0.41475,0.00032,13.96179]
[1779884696855,34.38,75750.7,53.7,-0.41603,0.00032,13.97084]
[1779884697760,34.38,75750.7,53.7,-0.41603,0.00032,13.97084]
[1779884698477,34.38,75749.23,53.7,-0.41649,0.00032,13.97409]
[1779884701266,34.38,75746.11,53.7,-0.41748,0.00032,13.98092]
[1779884702304,34.38,75751.07,53.7,-0.41591,0.00032,13.96998]
[1779884703718,34.38,75751.01,53.7,-0.41592,0.00032,13.9701]
[1779884703822,34.38,75751.01,53.7,-0.41592,0.00032,13.9701]
[1779884703905,34.38,75746.61,53.7,-0.41732,0.00032,13.97979]
[1779884704912,34.38,75741.65,53.7,-0.41889,0.00032,13.99052]
[1779884706355,34.38,75741.65,53.7,-0.41889,0.00032,13.99052]
[1779884707453,34.38,75741.55,53.7,-0.41892,0.00032,13.99073]
[1779884706926,34.38,75745.2,53.7,-0.41776,0.00032,13.98286]
[1779884708003,34.38,75745.2,53.7,-0.41776,0.00032,13.98286]
[1779884708170,34.38,75745.2,53.7,-0.41776,0.00032,13.98286]
[1779884708171,34.38,75745.2,53.7,-0.41776,0.00032,13.98286]
[1779884708278,34.38,75745.2,53.7,-0.41776,0.00032,13.98286]
[1779884708353,34.38,75750.63,53.7,-0.41604,0.00032,13.97093]
[1779884709199,34.38,75754.07,53.7,-0.41495,0.00032,13.96326]
[1779884710954,34.37,75758.18,53.7,-0.41365,0.00032,13.95389]
[1779884711741,34.37,75758.18,53.7,-0.41365,0.00032,13.95389]
[1779884711753,34.37,75758.18,53.7,-0.41365,0.00032,13.95389]
[1779884711957,34.37,75758.18,53.7,-0.41365,0.00032,13.95389]
[1779884711962,34.37,75754.31,53.7,-0.41487,0.00032,13.96267]
[1779884713037,34.37,75754.31,53.7,-0.41487,0.00032,13.96267]
[1779884713080,34.37,75749.48,53.7,-0.4164,0.00032,13.97344]
[1779884715476,34.37,75748.73,53.7,-0.41664,0.00032,13.97508]
[1779884715614,34.37,75748.73,53.7,-0.41664,0.00032,13.97508]
[1779884720032,34.37,75754.09,53.7,-0.41493,0.00032,13.96309]
[1779884721028,34.37,75757.97,53.7,-0.41371,0.00032,13.95431]
[1779884722019,34.37,75757.97,53.7,-0.41371,0.00032,13.95431]
[1779884725761,34.37,75753.63,53.7,-0.41507,0.00032,13.96408]
[1779884727213,34.37,75752.91,53.7,-0.4153,0.00032,13.96569]
[1779884727979,34.37,75754.39,53.7,-0.41483,0.00032,13.96235]
[1779884728024,34.37,75754.39,53.7,-0.41483,0.00032,13.96235]
[1779884728551,34.36,75753.5,53.7,-0.41511,0.00032,13.96433]
[1779884728608,34.36,75753.5,53.7,-0.41511,0.00032,13.96433]
[1779884728613,34.36,75753.5,53.7,-0.41511,0.00032,13.96433]
[1779884728796,34.36,75753.5,53.7,-0.41511,0.00032,13.96433]
[1779884729086,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884729513,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884729626,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884729686,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884729686,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884729773,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884729901,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884729953,34.37,75762.52,53.7,-0.41226,0.00032,13.94373]
[1779884730424,34.37,75783.88,53.7,-0.40552,0.00031,13.892]
[1779884730555,34.37,75783.88,53.7,-0.40552,0.00031,13.892]
[1779884730579,34.37,75783.88,53.7,-0.40552,0.00031,13.892]
[1779884731088,34.37,75783.88,53.7,-0.40552,0.00031,13.892]
[1779884731290,34.37,75786.53,53.7,-0.40465,0.00031,13.8791]
[1779884732330,34.37,75782.82,53.7,-0.40582,0.00032,13.88846]
[1779884734035,34.37,75783.86,53.7,-0.40549,0.00031,13.88586]
[1779884734375,34.37,75782.78,53.7,-0.40584,0.00032,13.88862]
[1779884734725,34.37,75782.78,53.7,-0.40584,0.00032,13.88862]
[1779884734752,34.37,75782.78,53.7,-0.40584,0.00032,13.88862]
[1779884736098,34.37,75782.41,53.7,-0.40595,0.00032,13.88954]
[1779884736135,34.37,75781.63,53.7,-0.4062,0.00032,13.89149]
[1779884736527,34.37,75781.63,53.7,-0.4062,0.00032,13.89149]
[1779884737142,34.37,75779.35,53.7,-0.40692,0.00032,13.89717]
[1779884740860,34.37,75778.79,53.7,-0.4071,0.00032,13.89857]
[1779884741170,34.37,75779.28,53.7,-0.40694,0.00032,13.89736]
[1779884742574,34.37,75780.61,53.7,-0.40652,0.00032,13.89406]
[1779884743184,34.37,75784.94,53.7,-0.40516,0.00031,13.88323]
[1779884748233,34.37,75787.91,53.7,-0.40423,0.00031,13.87571]
[1779884748589,34.37,75791.13,53.7,-0.40322,0.00031,13.86746]
[1779884750540,34.37,75790.12,53.7,-0.40353,0.00031,13.87007]
[1779884751240,34.37,75791.11,53.7,-0.40322,0.00031,13.86753]
[1779884751723,34.37,75791.11,53.7,-0.40322,0.00031,13.86753]
[1779884752247,34.37,75797.56,53.7,-0.4012,0.00031,13.85073]
[1779884753870,34.37,75797.22,53.7,-0.4013,0.00031,13.85162]
[1779884754261,34.37,75798.38,53.7,-0.40094,0.00031,13.84856]
[1779884755459,34.37,75798.38,53.7,-0.40094,0.00031,13.84856]
[1779884755475,34.37,75798.66,53.7,-0.40085,0.00031,13.84785]
[1779884759936,34.37,75800.96,53.7,-0.40013,0.00031,13.84175]
[1779884760303,34.37,75807.92,53.7,-0.39795,0.00031,13.82302]
[1779884760847,34.37,75807.92,53.7,-0.39795,0.00031,13.82302]
[1779884761054,34.37,75807.92,53.7,-0.39795,0.00031,13.82302]
[1779884761333,34.37,75807.92,53.7,-0.39795,0.00031,13.82302]
[1779884761352,34.37,75807.92,53.7,-0.39795,0.00031,13.82302]
[1779884761382,34.37,75807.92,53.7,-0.39795,0.00031,13.82302]
[1779884761417,34.37,75815.39,53.7,-0.39561,0.00031,13.80247]
[1779884762217,34.37,75815.39,53.7,-0.39561,0.00031,13.80247]
[1779884762317,34.37,75819.48,53.7,-0.39433,0.00031,13.79101]
[1779884763427,34.37,75819.48,53.7,-0.39433,0.00031,13.79101]
[1779884763450,34.37,75820.72,53.7,-0.39395,0.00031,13.7875]
[1779884764206,34.37,75820.72,53.7,-0.39395,0.00031,13.7875]
[1779884764331,34.37,75820.78,53.7,-0.39393,0.00031,13.78733]
[1779884764577,34.37,75820.78,53.7,-0.39393,0.00031,13.78733]
[1779884765431,34.37,75820.78,53.7,-0.39393,0.00031,13.78733]
[1779884765441,34.37,75820.78,53.7,-0.39393,0.00031,13.78733]
[1779884765472,34.37,75820.78,53.7,-0.39393,0.00031,13.78733]
[1779884766196,34.37,75819.25,53.7,-0.39441,0.00031,13.79165]
[1779884766345,34.37,75819.18,53.7,-0.39443,0.00031,13.79186]
[1779884766963,34.37,75819.18,53.7,-0.39443,0.00031,13.79186]
[1779884768068,34.37,75818.91,53.7,-0.39451,0.00031,13.79262]
[1779884768359,34.37,75820.33,53.7,-0.39407,0.00031,13.78861]
[1779884768622,34.37,75820.33,53.7,-0.39407,0.00031,13.78861]
[1779884769862,34.37,75822.17,53.7,-0.39349,0.00031,13.78337]
[1779884769885,34.37,75822.17,53.7,-0.39349,0.00031,13.78337]
[1779884770373,34.37,75827.63,53.7,-0.39179,0.00031,13.76773]
[1779884770963,34.37,75827.63,53.7,-0.39179,0.00031,13.76773]
[1779884772801,34.37,75829.43,53.7,-0.39122,0.00031,13.76249]
[1779884772835,34.37,75829.43,53.7,-0.39122,0.00031,13.76249]
[1779884775268,34.37,75826.85,53.7,-0.39203,0.00031,13.76996]
[1779884775315,34.37,75826.85,53.7,-0.39203,0.00031,13.76996]
[1779884775343,34.37,75826.85,53.7,-0.39203,0.00031,13.76996]
[1779884775418,34.37,75826.85,53.7,-0.39203,0.00031,13.76996]
[1779884775447,34.37,75826.85,53.7,-0.39203,0.00031,13.76996]
[1779884775490,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884775634,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884775644,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884776134,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884776325,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884776351,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884776398,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884776429,34.37,75819.38,53.7,-0.39436,0.00031,13.79125]
[1779884776479,34.37,75803.43,53.7,-0.39936,0.00031,13.83514]
[1779884776673,34.37,75803.43,53.7,-0.39936,0.00031,13.83514]
[1779884776783,34.37,75803.43,53.7,-0.39936,0.00031,13.83514]
[1779884776936,34.37,75803.43,53.7,-0.39936,0.00031,13.83514]
[1779884777428,34.37,75798.42,53.7,-0.40093,0.00031,13.8485]
[1779884777571,34.37,75798.42,53.7,-0.40093,0.00031,13.8485]
[1779884778411,34.37,75798.42,53.7,-0.40093,0.00031,13.8485]
[1779884778435,34.38,75801.16,53.7,-0.40007,0.00031,13.84124]
[1779884779418,34.38,75801.16,53.7,-0.40007,0.00031,13.84124]
[1779884779872,34.38,75802.15,53.7,-0.39976,0.00031,13.83861]
[1779884780739,34.38,75802.48,53.7,-0.39966,0.00031,13.83773]
[1779884782848,34.38,75803.74,53.7,-0.39926,0.00031,13.83435]
[1779884782863,34.38,75803.74,53.7,-0.39926,0.00031,13.83435]
[1779884783470,34.38,75802.92,53.7,-0.39952,0.00031,13.83655]
[1779884784058,34.38,75802.92,53.7,-0.39952,0.00031,13.83655]
[1779884784081,34.38,75802.92,53.7,-0.39952,0.00031,13.83655]
[1779884784091,34.38,75802.92,53.7,-0.39952,0.00031,13.83655]
[1779884784533,34.38,75802.92,53.7,-0.39952,0.00031,13.83655]
[1779884785309,34.38,75800.48,53.7,-0.40029,0.00031,13.84307]
[1779884790519,34.38,75798.9,53.7,-0.40079,0.00031,13.84734]
[1779884791664,34.38,75798.8,53.7,-0.40079,0.00031,13.84136]
[1779884793865,34.38,75796.96,53.7,-0.40137,0.00031,13.84623]
[1779884793941,34.38,75796.96,53.7,-0.40137,0.00031,13.84623]
[1779884793972,34.38,75796.96,53.7,-0.40137,0.00031,13.84623]
[1779884793995,34.38,75796.96,53.7,-0.40137,0.00031,13.84623]
[1779884794176,34.38,75796.96,53.7,-0.40137,0.00031,13.84623]
[1779884794267,34.38,75796.96,53.7,-0.40137,0.00031,13.84623]
[1779884794521,34.38,75796.96,53.7,-0.40137,0.00031,13.84623]
[1779884794951,34.38,75788.62,53.7,-0.40399,0.00031,13.86786]
[1779884796463,34.38,75780.54,53.7,-0.40654,0.00032,13.88823]
[1779884797162,34.38,75780.54,53.7,-0.40654,0.00032,13.88823]
[1779884797180,34.38,75780.54,53.7,-0.40654,0.00032,13.88823]
[1779884797381,34.38,75780.54,53.7,-0.40654,0.00032,13.88823]
[1779884797482,34.38,75781.56,53.7,-0.40621,0.00032,13.8857]
[1779884798294,34.38,75786.16,53.7,-0.40476,0.00031,13.87413]
[1779884799109,34.38,75786.16,53.7,-0.40476,0.00031,13.87413]
[1779884804678,34.38,75787.88,53.7,-0.40422,0.00031,13.86976]
[1779884804687,34.38,75787.88,53.7,-0.40422,0.00031,13.86976]
[1779884804802,34.38,75786.86,53.7,-0.40454,0.00031,13.87235]
[1779884805728,34.38,75786.86,53.7,-0.40454,0.00031,13.87235]
[1779884805826,34.38,75782.72,53.7,-0.40585,0.00032,13.8828]
[1779884808322,34.38,75780.77,53.7,-0.40646,0.00032,13.88767]
[1779884809342,34.38,75780.94,53.7,-0.40641,0.00032,13.88725]
[1779884812064,34.38,75779.94,53.7,-0.40673,0.00032,13.88974]
[1779884812113,34.38,75779.94,53.7,-0.40673,0.00032,13.88974]
[1779884812343,34.38,75779.94,53.7,-0.40673,0.00032,13.88974]
[1779884813048,34.38,75779.12,53.7,-0.40699,0.00032,13.89178]
[1779884813459,34.38,75779.12,53.7,-0.40699,0.00032,13.89178]
[1779884814220,34.38,75775.85,53.7,-0.40802,0.00032,13.89982]
[1779884814321,34.38,75772.4,53.7,-0.40911,0.00032,13.9082]
[1779884816118,34.38,75772.06,53.7,-0.40921,0.00032,13.90902]
[1779884816672,34.38,75771.56,53.7,-0.40937,0.00032,13.91022]
[1779884818729,34.38,75771.24,53.7,-0.40947,0.00032,13.91099]
[1779884820306,34.38,75771.49,53.7,-0.40939,0.00032,13.91038]
[1779884820429,34.38,75771.49,53.7,-0.40939,0.00032,13.91038]
[1779884820430,34.38,75771.49,53.7,-0.40939,0.00032,13.91038]
[1779884820549,34.38,75771.49,53.7,-0.40939,0.00032,13.91038]
[1779884820504,34.38,75771.41,53.7,-0.40942,0.00032,13.91057]
[1779884821526,34.38,75771.41,53.7,-0.40942,0.00032,13.91057]
[1779884821138,34.39,75767.17,53.7,-0.41076,0.00032,13.92074]
[1779884821880,34.39,75767.17,53.7,-0.41076,0.00032,13.92074]
[1779884821916,34.39,75767.17,53.7,-0.41076,0.00032,13.92074]
[1779884821966,34.39,75767.17,53.7,-0.41076,0.00032,13.92074]
[1779884822045,34.39,75765.71,53.7,-0.41123,0.00032,13.92423]
[1779884822864,34.39,75765.71,53.7,-0.41123,0.00032,13.92423]
[1779884823335,34.39,75765.71,53.7,-0.41123,0.00032,13.92423]
[1779884823417,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884823736,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884823759,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884823800,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884823838,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884823927,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884824040,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884824531,34.39,75767.92,53.7,-0.41053,0.00032,13.919]
[1779884824287,34.39,75773.23,53.7,-0.40885,0.00032,13.90625]
[1779884825172,34.39,75773.23,53.7,-0.40885,0.00032,13.90625]
[1779884825178,34.39,75773.23,53.7,-0.40885,0.00032,13.90625]
[1779884825261,34.39,75773.82,53.7,-0.40867,0.00032,13.90488]
[1779884825777,34.39,75773.82,53.7,-0.40867,0.00032,13.90488]
[1779884825851,34.39,75773.82,53.7,-0.40867,0.00032,13.90488]
[1779884825853,34.39,75773.82,53.7,-0.40867,0.00032,13.90488]
[1779884826186,34.39,75773.82,53.7,-0.40867,0.00032,13.90488]
[1779884826304,34.39,75770.93,53.7,-0.40958,0.00032,13.91185]
[1779884826792,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884827847,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884827855,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884827922,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884828051,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884828064,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884828248,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884828347,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884828382,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884828445,34.39,75766.85,53.7,-0.41088,0.00032,13.92162]
[1779884828448,34.39,75761.5,53.7,-0.41258,0.00032,13.93418]
[1779884828885,34.39,75761.5,53.7,-0.41258,0.00032,13.93418]
[1779884829392,34.39,75761.5,53.7,-0.41258,0.00032,13.93418]
[1779884829477,34.39,75754.89,53.7,-0.41466,0.00032,13.94928]
[1779884830333,34.39,75754.89,53.7,-0.41466,0.00032,13.94928]
[1779884830337,34.39,75754.89,53.7,-0.41466,0.00032,13.94928]
[1779884831732,34.39,75751.6,53.7,-0.4157,0.00032,13.95664]
[1779884832312,34.39,75751.6,53.7,-0.4157,0.00032,13.95664]
[1779884832334,34.39,75751.6,53.7,-0.4157,0.00032,13.95664]
[1779884832359,34.39,75751.6,53.7,-0.4157,0.00032,13.95664]
[1779884832405,34.39,75751.6,53.7,-0.4157,0.00032,13.95664]
[1779884832934,34.39,75751.55,53.7,-0.41572,0.00032,13.95674]
[1779884832971,34.39,75751.55,53.7,-0.41572,0.00032,13.95674]
[1779884833140,34.39,75751.55,53.7,-0.41572,0.00032,13.95674]
[1779884833347,34.39,75746.55,53.7,-0.4173,0.00032,13.96777]
[1779884833587,34.39,75746.55,53.7,-0.4173,0.00032,13.96777]
[1779884833595,34.39,75746.55,53.7,-0.4173,0.00032,13.96777]
[1779884833635,34.39,75746.55,53.7,-0.4173,0.00032,13.96777]
[1779884834246,34.39,75746.55,53.7,-0.4173,0.00032,13.96777]
[1779884834349,34.39,75746.55,53.7,-0.4173,0.00032,13.96777]
[1779884834363,34.39,75746.55,53.7,-0.4173,0.00032,13.96777]
[1779884834401,34.39,75733.56,53.7,-0.42143,0.00032,13.99541]
[1779884834738,34.39,75733.56,53.7,-0.42143,0.00032,13.99541]
[1779884835082,34.39,75733.56,53.7,-0.42143,0.00032,13.99541]
[1779884835164,34.39,75729.02,53.7,-0.42287,0.00032,14.00473]
[1779884836605,34.39,75725.87,53.7,-0.42388,0.00032,14.0111]
[1779884836616,34.39,75725.87,53.7,-0.42388,0.00032,14.0111]
[1779884836983,34.39,75725.87,53.7,-0.42388,0.00032,14.0111]
[1779884836991,34.39,75725.87,53.7,-0.42388,0.00032,14.0111]
[1779884837115,34.39,75725.87,53.7,-0.42388,0.00032,14.0111]
[1779884837421,34.39,75717.75,53.7,-0.42647,0.00032,14.02707]
[1779884838092,34.39,75717.75,53.7,-0.42647,0.00032,14.02707]
[1779884838332,34.39,75713.26,53.7,-0.4279,0.00032,14.03566]
[1779884839865,34.4,75715.94,53.7,-0.42705,0.00032,14.03058]
[1779884840321,34.4,75715.94,53.7,-0.42705,0.00032,14.03058]
[1779884840328,34.4,75715.94,53.7,-0.42705,0.00032,14.03058]
[1779884840635,34.4,75718.21,53.7,-0.42633,0.00032,14.02623]
[1779884841026,34.4,75718.21,53.7,-0.42633,0.00032,14.02623]
[1779884841127,34.4,75711.47,53.7,-0.42848,0.00032,14.03906]
[1779884842905,34.4,75715.28,53.7,-0.42727,0.00032,14.03189]
[1779884844584,34.4,75719.72,53.7,-0.42586,0.00032,14.02337]
[1779884845378,34.4,75719.72,53.7,-0.42586,0.00032,14.02337]
[1779884845455,34.4,75719.1,53.7,-0.42605,0.00032,14.02457]
[1779884846003,34.4,75719.1,53.7,-0.42605,0.00032,14.02457]
[1779884846460,34.4,75719.02,53.7,-0.42608,0.00032,14.02473]
[1779884851081,34.41,75719.19,53.7,-0.42604,0.00032,14.02448]
[1779884851135,34.41,75719.19,53.7,-0.42604,0.00032,14.02448]
[1779884851276,34.41,75719.19,53.7,-0.42604,0.00032,14.02448]
[1779884851338,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884851918,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852036,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852217,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852237,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852246,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852330,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852391,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852429,34.41,75719.83,53.7,-0.42581,0.00032,14.01708]
[1779884852530,34.41,75724.58,53.7,-0.4243,0.00032,14.00775]
[1779884852845,34.41,75724.58,53.7,-0.4243,0.00032,14.00775]
[1779884853183,34.41,75737.95,53.7,-0.42005,0.00032,13.98039]
[1779884859522,34.41,75740.86,53.7,-0.41913,0.00032,13.97426]
[1779884865067,34.42,75743.39,53.7,-0.41833,0.00032,13.96886]
[1779884866672,34.42,75746.4,53.7,-0.41737,0.00032,13.96233]
[1779884869283,34.42,75749.69,53.7,-0.41634,0.00032,13.95513]
[1779884872793,34.42,75748.17,53.7,-0.41681,0.00032,13.95846]
[1779884872905,34.42,75748.17,53.7,-0.41681,0.00032,13.95846]
[1779884873089,34.42,75748.17,53.7,-0.41681,0.00032,13.95846]
[1779884873365,34.42,75748.17,53.7,-0.41681,0.00032,13.95846]
[1779884873491,34.42,75748.17,53.7,-0.41681,0.00032,13.95846]
[1779884873558,34.42,75750.15,53.7,-0.41618,0.00032,13.95408]
[1779884873820,34.42,75750.15,53.7,-0.41618,0.00032,13.95408]
[1779884873877,34.42,75750.15,53.7,-0.41618,0.00032,13.95408]
[1779884873923,34.42,75750.15,53.7,-0.41618,0.00032,13.95408]
[1779884874275,34.42,75750.15,53.7,-0.41618,0.00032,13.95408]
[1779884874301,34.42,75750.15,53.7,-0.41618,0.00032,13.95408]
[1779884874581,34.42,75750.15,53.7,-0.41618,0.00032,13.95408]
[1779884874582,34.42,75761.67,53.7,-0.41254,0.00032,13.928]
[1779884875143,34.42,75770.65,53.7,-0.4097,0.00032,13.90684]
[1779884876240,34.42,75770.65,53.7,-0.4097,0.00032,13.90684]
[1779884876335,34.42,75770.65,53.7,-0.4097,0.00032,13.90684]
[1779884877103,34.42,75772.02,53.7,-0.40927,0.00032,13.90355]
[1779884877116,34.42,75772.02,53.7,-0.40927,0.00032,13.90355]
[1779884877183,34.42,75772.02,53.7,-0.40927,0.00032,13.90355]
[1779884878164,34.42,75766.51,53.7,-0.41102,0.00032,13.91672]
[1779884881463,34.42,75766.05,53.7,-0.41117,0.00032,13.91788]
[1779884884016,34.43,75769.52,53.7,-0.41008,0.00032,13.90973]
[1779884884170,34.43,75769.52,53.7,-0.41008,0.00032,13.90973]
[1779884884647,34.43,75771.0,53.7,-0.40962,0.00032,13.90619]
[1779884884728,34.43,75771.0,53.7,-0.40962,0.00032,13.90619]
[1779884885471,34.43,75771.0,53.7,-0.40962,0.00032,13.90619]
[1779884885976,34.43,75772.6,53.7,-0.40912,0.00032,13.90239]
[1779884886265,34.43,75772.6,53.7,-0.40912,0.00032,13.90239]
[1779884886329,34.43,75772.6,53.7,-0.40912,0.00032,13.90239]
[1779884886334,34.43,75772.6,53.7,-0.40912,0.00032,13.90239]
[1779884886537,34.43,75781.0,53.7,-0.40647,0.00031,13.88184]
[1779884886652,34.43,75781.0,53.7,-0.40647,0.00031,13.88184]
[1779884886658,34.43,75781.0,53.7,-0.40647,0.00031,13.88184]
[1779884887180,34.43,75781.0,53.7,-0.40647,0.00031,13.88184]
[1779884887430,34.43,75783.07,53.7,-0.40582,0.00031,13.87669]
[1779884887695,34.43,75783.07,53.7,-0.40582,0.00031,13.87669]
[1779884887912,34.43,75783.07,53.7,-0.40582,0.00031,13.87669]
[1779884888028,34.43,75783.07,53.7,-0.40582,0.00031,13.87669]
[1779884890209,34.43,75783.65,53.7,-0.40564,0.00031,13.87523]
[1779884890469,34.43,75783.65,53.7,-0.40564,0.00031,13.87523]
[1779884891114,34.43,75786.74,53.7,-0.40466,0.00031,13.86743]
[1779884894440,34.43,75787.21,53.7,-0.40451,0.00031,13.86623]
[1779884894467,34.43,75787.21,53.7,-0.40451,0.00031,13.86623]
[1779884894489,34.43,75787.21,53.7,-0.40451,0.00031,13.86623]
[1779884894568,34.43,75786.39,53.7,-0.40477,0.00031,13.86831]
[1779884894829,34.43,75786.39,53.7,-0.40477,0.00031,13.86831]
[1779884894910,34.43,75786.39,53.7,-0.40477,0.00031,13.86831]
[1779884895283,34.43,75786.57,53.7,-0.40471,0.00031,13.86784]
[1779884898174,34.43,75788.9,53.7,-0.40398,0.00031,13.86191]
[1779884898745,34.43,75790.3,53.7,-0.40354,0.00031,13.85833]
[1779884899289,34.43,75790.3,53.7,-0.40354,0.00031,13.85833]
[1779884899295,34.43,75790.3,53.7,-0.40354,0.00031,13.85833]
[1779884899389,34.43,75790.3,53.7,-0.40354,0.00031,13.85833]
[1779884900278,34.43,75791.72,53.7,-0.40309,0.00031,13.85468]
[1779884900319,34.43,75799.72,53.7,-0.40058,0.00031,13.8338]
[1779884900887,34.43,75799.72,53.7,-0.40058,0.00031,13.8338]
[1779884900893,34.43,75799.72,53.7,-0.40058,0.00031,13.8338]
[1779884901101,34.43,75799.72,53.7,-0.40058,0.00031,13.8338]
[1779884901124,34.43,75799.72,53.7,-0.40058,0.00031,13.8338]
[1779884901300,34.43,75799.72,53.7,-0.40058,0.00031,13.8338]
[1779884901584,34.43,75799.72,53.7,-0.40058,0.00031,13.8338]
[1779884901639,34.43,75805.51,53.7,-0.39877,0.00031,13.81834]
[1779884901870,34.43,75805.51,53.7,-0.39877,0.00031,13.81834]
[1779884902210,34.43,75805.51,53.7,-0.39877,0.00031,13.81834]
[1779884902259,34.43,75805.51,53.7,-0.39877,0.00031,13.81834]
[1779884902590,34.43,75804.48,53.7,-0.39909,0.00031,13.82111]
[1779884903258,34.43,75804.48,53.7,-0.39909,0.00031,13.82111]
[1779884903340,34.43,75797.07,53.7,-0.40141,0.00031,13.84078]
[1779884904380,34.43,75797.07,53.7,-0.40141,0.00031,13.84078]
[1779884904475,34.43,75797.07,53.7,-0.40141,0.00031,13.84078]
[1779884904576,34.43,75796.85,53.7,-0.40148,0.00031,13.84135]
[1779884904902,34.43,75796.85,53.7,-0.40148,0.00031,13.84135]
[1779884906200,34.43,75796.74,53.7,-0.40152,0.00031,13.84166]
[1779884907383,34.43,75798.21,53.7,-0.40106,0.00031,13.8378]
[1779884907450,34.43,75798.21,53.7,-0.40106,0.00031,13.8378]
[1779884909352,34.43,75799.56,53.7,-0.40064,0.00031,13.83425]
[1779884909481,34.43,75799.56,53.7,-0.40064,0.00031,13.83425]
[1779884909582,34.43,75800.91,53.7,-0.40021,0.00031,13.83068]
[1779884910306,34.43,75800.91,53.7,-0.40021,0.00031,13.83068]
[1779884910583,34.43,75800.91,53.7,-0.40021,0.00031,13.83068]
[1779884910580,34.43,75805.39,53.7,-0.39881,0.00031,13.81869]
[1779884911415,34.43,75805.39,53.7,-0.39881,0.00031,13.81869]
[1779884911574,34.43,75810.76,53.7,-0.39708,0.00031,13.79782]
[1779884911729,34.43,75810.76,53.7,-0.39708,0.00031,13.79782]
[1779884912344,34.43,75810.76,53.7,-0.39708,0.00031,13.79782]
[1779884912466,34.43,75810.76,53.7,-0.39708,0.00031,13.79782]
[1779884912506,34.43,75810.76,53.7,-0.39708,0.00031,13.79782]
[1779884912567,34.43,75816.86,53.7,-0.39517,0.00031,13.78094]
[1779884913629,34.43,75816.86,53.7,-0.39517,0.00031,13.78094]
[1779884913663,34.43,75816.86,53.7,-0.39517,0.00031,13.78094]
[1779884913716,34.43,75818.35,53.7,-0.39471,0.00031,13.77676]
[1779884913727,34.43,75818.35,53.7,-0.39471,0.00031,13.77676]
[1779884914652,34.43,75822.49,53.7,-0.39342,0.00031,13.76508]
[1779884915509,34.43,75822.49,53.7,-0.39342,0.00031,13.76508]
[1779884915526,34.43,75822.49,53.7,-0.39342,0.00031,13.76508]
[1779884915871,34.43,75825.24,53.7,-0.39256,0.00031,13.75725]
[1779884916185,34.43,75825.24,53.7,-0.39256,0.00031,13.75725]
[1779884920686,34.43,75824.79,53.7,-0.3927,0.00031,13.75857]
[1779884920898,34.43,75824.79,53.7,-0.3927,0.00031,13.75857]
[1779884922226,34.43,75821.53,53.7,-0.39372,0.00031,13.76786]
[1779884922250,34.43,75821.53,53.7,-0.39372,0.00031,13.76786]
[1779884922879,34.43,75818.28,53.7,-0.39474,0.00031,13.77702]
[1779884924223,34.43,75816.75,53.7,-0.39522,0.00031,13.7813]
[1779884924714,34.43,75815.21,53.7,-0.3957,0.00031,13.78558]
[1779884925867,34.43,75814.41,53.7,-0.39595,0.00031,13.7878]
[1779884927796,34.43,75815.38,53.7,-0.39564,0.00031,13.7851]
[1779884929914,34.43,75814.75,53.7,-0.39584,0.00031,13.78684]
[1779884929927,34.43,75814.75,53.7,-0.39584,0.00031,13.78684]
[1779884929938,34.43,75814.75,53.7,-0.39584,0.00031,13.78684]
[1779884929971,34.43,75814.75,53.7,-0.39584,0.00031,13.78684]
[1779884929971,34.43,75814.75,53.7,-0.39584,0.00031,13.78684]
[1779884930531,34.43,75816.63,53.7,-0.39525,0.00031,13.7816]
[1779884931515,34.43,75816.63,53.7,-0.39525,0.00031,13.7816]
[1779884931518,34.43,75816.63,53.7,-0.39525,0.00031,13.7816]
[1779884931522,34.43,75816.63,53.7,-0.39525,0.00031,13.7816]
[1779884932428,34.43,75819.28,53.7,-0.39442,0.00031,13.77417]
[1779884932440,34.43,75819.28,53.7,-0.39442,0.00031,13.77417]
[1779884933028,34.43,75820.66,53.7,-0.39399,0.00031,13.77028]
[1779884933546,34.43,75820.66,53.7,-0.39399,0.00031,13.77028]
[1779884933650,34.43,75820.66,53.7,-0.39399,0.00031,13.77028]
[1779884933572,34.43,75826.99,53.7,-0.39201,0.00031,13.75224]
[1779884934095,34.43,75826.99,53.7,-0.39201,0.00031,13.75224]
[1779884936125,34.43,75831.35,53.7,-0.39065,0.00031,13.7396]
[1779884936786,34.43,75831.81,53.7,-0.39051,0.00031,13.73826]
[1779884937526,34.43,75831.81,53.7,-0.39051,0.00031,13.73826]
[1779884937694,34.43,75833.11,53.7,-0.39011,0.00031,13.73446]
[1779884937728,34.43,75833.11,53.7,-0.39011,0.00031,13.73446]
[1779884940014,34.43,75836.62,53.7,-0.38901,0.00031,13.72412]
[1779884940283,34.43,75836.62,53.7,-0.38901,0.00031,13.72412]
[1779884942362,34.43,75839.36,53.7,-0.38816,0.00031,13.71597]
[1779884942888,34.43,75839.44,53.7,-0.38814,0.00031,13.71574]
[1779884943179,34.43,75839.44,53.7,-0.38814,0.00031,13.71574]
[1779884943521,34.43,75839.44,53.7,-0.38814,0.00031,13.71574]
[1779884946541,34.43,75835.39,53.7,-0.3894,0.00031,13.72775]
[1779884946581,34.43,75835.39,53.7,-0.3894,0.00031,13.72775]
[1779884947391,34.43,75834.38,53.7,-0.38971,0.00031,13.73072]
[1779884949242,34.43,75829.32,53.7,-0.39128,0.00031,13.74547]
[1779884950028,34.43,75829.24,53.7,-0.39131,0.00031,13.74569]
[1779884950297,34.43,75829.24,53.7,-0.39131,0.00031,13.74569]
[1779884950691,34.43,75825.92,53.7,-0.39234,0.00031,13.75527]
[1779884951036,34.43,75825.92,53.7,-0.39234,0.00031,13.75527]
[1779884951698,34.43,75821.83,53.7,-0.39362,0.00031,13.76694]
[1779884952203,34.43,75821.83,53.7,-0.39362,0.00031,13.76694]
[1779884952302,34.43,75821.83,53.7,-0.39362,0.00031,13.76694]
[1779884952640,34.43,75821.83,53.7,-0.39362,0.00031,13.76694]
[1779884952705,34.43,75817.83,53.7,-0.39487,0.00031,13.77822]
[1779884958444,34.43,75816.37,53.7,-0.39533,0.00031,13.78229]
[1779884959785,34.43,75817.31,53.7,-0.39503,0.00031,13.77966]
[1779884959854,34.43,75817.31,53.7,-0.39503,0.00031,13.77966]
[1779884959931,34.43,75817.31,53.7,-0.39503,0.00031,13.77966]
[1779884962358,34.43,75819.72,53.7,-0.39428,0.00031,13.77289]
[1779884962437,34.43,75819.72,53.7,-0.39428,0.00031,13.77289]
[1779884962449,34.43,75826.07,53.7,-0.3923,0.00031,13.75484]
[1779884963084,34.43,75826.07,53.7,-0.3923,0.00031,13.75484]
[1779884963674,34.43,75826.07,53.7,-0.3923,0.00031,13.75484]
[1779884966038,34.43,75828.33,53.7,-0.39159,0.00031,13.74832]
[1779884967970,34.43,75828.43,53.7,-0.39156,0.00031,13.74803]
[1779884971100,34.43,75828.12,53.7,-0.39166,0.00031,13.74896]
[1779884973173,34.43,75829.15,53.7,-0.3913,0.00031,13.73972]
[1779884976316,34.43,75828.08,53.7,-0.39164,0.00031,13.74285]
[1779884976325,34.43,75828.08,53.7,-0.39164,0.00031,13.74285]
[1779884981516,34.43,75828.75,53.7,-0.39143,0.00031,13.7409]
[1779884981554,34.43,75828.75,53.7,-0.39143,0.00031,13.7409]
[1779884981557,34.43,75828.75,53.7,-0.39143,0.00031,13.7409]
[1779884981728,34.43,75830.63,53.7,-0.39084,0.00031,13.73543]
[1779884983974,34.43,75830.74,53.7,-0.3908,0.00031,13.73511]
[1779884983990,34.43,75830.74,53.7,-0.3908,0.00031,13.73511]
[1779884984023,34.43,75830.74,53.7,-0.3908,0.00031,13.73511]
[1779884984103,34.43,75830.74,53.7,-0.3908,0.00031,13.73511]
[1779884984492,34.43,75830.64,53.7,-0.39083,0.00031,13.73539]
[1779884985938,34.43,75828.59,53.7,-0.39147,0.00031,13.74135]
[1779884987740,34.43,75828.34,53.7,-0.39155,0.00031,13.74209]
[1779884989546,34.43,75829.6,53.7,-0.39116,0.00031,13.73845]
[1779884991380,34.43,75829.02,53.7,-0.39135,0.00031,13.74016]
[1779884992318,34.43,75827.49,53.7,-0.39182,0.00031,13.74459]
[1779884994202,34.43,75828.66,53.7,-0.39146,0.00031,13.74121]
[1779884994723,34.43,75828.66,53.7,-0.39146,0.00031,13.74121]
[1779885000308,34.43,75829.78,53.7,-0.39111,0.00031,13.73794]
[1779885004775,34.43,75830.25,53.7,-0.39096,0.00031,13.73655]
[1779885009464,34.43,75829.25,53.7,-0.39127,0.00031,13.73948]
[1779885009478,34.43,75829.25,53.7,-0.39127,0.00031,13.73948]
[1779885010773,34.43,75823.22,53.7,-0.39316,0.00031,13.75683]
[1779885012459,34.43,75821.76,53.7,-0.39361,0.00031,13.76098]
[1779885014549,34.43,75823.53,53.7,-0.39306,0.00031,13.75595]
[1779885014581,34.43,75823.53,53.7,-0.39306,0.00031,13.75595]
[1779885014588,34.43,75823.53,53.7,-0.39306,0.00031,13.75595]
[1779885014650,34.43,75823.53,53.7,-0.39306,0.00031,13.75595]
[1779885014683,34.43,75824.18,53.7,-0.39286,0.00031,13.75411]
[1779885014789,34.43,75824.18,53.7,-0.39286,0.00031,13.75411]
[1779885014949,34.43,75824.18,53.7,-0.39286,0.00031,13.75411]
[1779885015390,34.43,75824.18,53.7,-0.39286,0.00031,13.75411]
[1779885015690,34.43,75832.25,53.7,-0.39034,0.00031,13.73079]
[1779885016599,34.43,75838.61,53.7,-0.38836,0.00031,13.71203]
[1779885017073,34.43,75838.61,53.7,-0.38836,0.00031,13.71203]
[1779885017148,34.43,75838.61,53.7,-0.38836,0.00031,13.71203]
[1779885017553,34.43,75838.61,53.7,-0.38836,0.00031,13.71203]
[1779885018627,34.43,75839.24,53.7,-0.38817,0.00031,13.71016]
[1779885018728,34.43,75839.24,53.7,-0.38817,0.00031,13.71016]
[1779885020178,34.43,75833.33,53.7,-0.39001,0.00031,13.72763]
[1779885023130,34.43,75833.1,53.7,-0.39008,0.00031,13.72829]
[1779885026577,34.43,75833.25,53.7,-0.39003,0.00031,13.72784]
[1779885026600,34.43,75833.25,53.7,-0.39003,0.00031,13.72784]
[1779885026682,34.43,75833.25,53.7,-0.39003,0.00031,13.72784]
[1779885026792,34.43,75833.25,53.7,-0.39003,0.00031,13.72784]
[1779885026867,34.43,75834.2,53.7,-0.38973,0.00031,13.72504]
[1779885027083,34.43,75834.2,53.7,-0.38973,0.00031,13.72504]
[1779885027440,34.43,75834.2,53.7,-0.38973,0.00031,13.72504]
[1779885027451,34.43,75834.2,53.7,-0.38973,0.00031,13.72504]
[1779885027762,34.43,75846.54,53.7,-0.38589,0.00031,13.68813]
[1779885028587,34.43,75854.21,53.7,-0.38351,0.00031,13.66454]
[1779885029086,34.43,75854.21,53.7,-0.38351,0.00031,13.66454]
[1779885029131,34.43,75854.21,53.7,-0.38351,0.00031,13.66454]
[1779885032551,34.43,75853.06,53.7,-0.38382,0.00031,13.66178]
[1779885032556,34.43,75853.06,53.7,-0.38382,0.00031,13.66178]
[1779885032572,34.43,75853.06,53.7,-0.38382,0.00031,13.66178]
[1779885032623,34.43,75853.06,53.7,-0.38382,0.00031,13.66178]
[1779885032780,34.43,75854.33,53.7,-0.38343,0.00031,13.65784]
[1779885032965,34.43,75854.33,53.7,-0.38343,0.00031,13.65784]
[1779885033087,34.43,75854.33,53.7,-0.38343,0.00031,13.65784]
[1779885033097,34.43,75854.33,53.7,-0.38343,0.00031,13.65784]
[1779885033406,34.43,75854.33,53.7,-0.38343,0.00031,13.65784]
[1779885033722,34.43,75854.33,53.7,-0.38343,0.00031,13.65784]
[1779885033466,34.43,75859.16,53.7,-0.38193,0.00031,13.64273]
[1779885034337,34.43,75859.16,53.7,-0.38193,0.00031,13.64273]
[1779885034406,34.43,75859.16,53.7,-0.38193,0.00031,13.64273]
[1779885034754,34.43,75859.16,53.7,-0.38193,0.00031,13.64273]
[1779885034452,34.43,75860.05,53.7,-0.38166,0.00031,13.63992]
[1779885034942,34.43,75860.05,53.7,-0.38166,0.00031,13.63992]
[1779885035307,34.43,75860.05,53.7,-0.38166,0.00031,13.63992]
[1779885035678,34.43,75860.05,53.7,-0.38166,0.00031,13.63992]
[1779885035756,34.43,75860.05,53.7,-0.38166,0.00031,13.63992]
[1779885035734,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885035823,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036074,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036251,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036355,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036505,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036512,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036519,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036552,34.43,75860.63,53.7,-0.38148,0.00031,13.63808]
[1779885036748,34.43,75870.94,53.7,-0.37829,0.00031,13.60505]
[1779885037769,34.43,75877.51,53.7,-0.37626,0.00031,13.58355]
[1779885038154,34.43,75877.51,53.7,-0.37626,0.00031,13.58355]
[1779885038300,34.43,75877.51,53.7,-0.37626,0.00031,13.58355]
[1779885038309,34.43,75877.51,53.7,-0.37626,0.00031,13.58355]
[1779885038585,34.43,75877.58,53.7,-0.37624,0.00031,13.58332]
[1779885041659,34.43,75877.36,53.7,-0.37631,0.00031,13.58404]
[1779885041718,34.43,75877.18,53.7,-0.37636,0.00031,13.58464]
[1779885041813,34.43,75877.18,53.7,-0.37636,0.00031,13.58464]
[1779885041893,34.43,75877.18,53.7,-0.37636,0.00031,13.58464]
[1779885041911,34.43,75877.18,53.7,-0.37636,0.00031,13.58464]
[1779885041931,34.43,75877.18,53.7,-0.37636,0.00031,13.58464]
[1779885042523,34.43,75877.18,53.7,-0.37636,0.00031,13.58464]
[1779885042703,34.43,75867.3,53.7,-0.37941,0.00031,13.61679]
[1779885043213,34.43,75867.3,53.7,-0.37941,0.00031,13.61679]
[1779885043698,34.43,75856.99,53.7,-0.3826,0.00031,13.64952]
[1779885044528,34.43,75856.99,53.7,-0.3826,0.00031,13.64952]
[1779885044560,34.43,75856.99,53.7,-0.3826,0.00031,13.64952]
[1779885044713,34.43,75856.99,53.7,-0.3826,0.00031,13.64952]
[1779885044811,34.43,75855.24,53.7,-0.38315,0.00031,13.65498]
[1779885045582,34.43,75848.67,53.7,-0.38518,0.00031,13.67527]
[1779885045841,34.43,75848.67,53.7,-0.38518,0.00031,13.67527]
[1779885046350,34.43,75848.67,53.7,-0.38518,0.00031,13.67527]
[1779885046734,34.43,75842.91,53.7,-0.38697,0.00031,13.69277]
[1779885047162,34.43,75842.91,53.7,-0.38697,0.00031,13.69277]
[1779885047377,34.43,75843.55,53.7,-0.38677,0.00031,13.69084]
[1779885049221,34.43,75843.15,53.7,-0.3869,0.00031,13.69204]
[1779885049391,34.43,75842.16,53.7,-0.3872,0.00031,13.69501]
[1779885049821,34.43,75842.16,53.7,-0.3872,0.00031,13.69501]
[1779885050596,34.43,75842.16,53.7,-0.3872,0.00031,13.69501]
[1779885050597,34.43,75842.16,53.7,-0.3872,0.00031,13.69501]
[1779885050696,34.43,75840.26,53.7,-0.38779,0.00031,13.7007]
[1779885050999,34.43,75840.26,53.7,-0.38779,0.00031,13.7007]
[1779885051301,34.43,75840.26,53.7,-0.38779,0.00031,13.7007]
[1779885051359,34.43,75840.26,53.7,-0.38779,0.00031,13.7007]
[1779885051602,34.43,75837.53,53.7,-0.38864,0.00031,13.70884]
[1779885055426,34.43,75837.37,53.7,-0.38869,0.00031,13.70925]
[1779885055555,34.43,75837.37,53.7,-0.38869,0.00031,13.70925]
[1779885055568,34.43,75837.37,53.7,-0.38869,0.00031,13.70925]
[1779885055644,34.43,75837.37,53.7,-0.38869,0.00031,13.70925]
[1779885055763,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885055828,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885055978,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056053,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056172,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056211,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056341,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056373,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056478,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056597,34.42,75837.61,53.7,-0.38861,0.00031,13.70852]
[1779885056769,34.42,75822.71,53.7,-0.39326,0.00031,13.75183]
[1779885057275,34.42,75822.71,53.7,-0.39326,0.00031,13.75183]
[1779885057453,34.42,75810.81,53.7,-0.39698,0.00031,13.78509]
[1779885058476,34.42,75810.81,53.7,-0.39698,0.00031,13.78509]
[1779885058478,34.42,75810.81,53.7,-0.39698,0.00031,13.78509]
[1779885058555,34.42,75810.81,53.7,-0.39698,0.00031,13.78509]
[1779885058656,34.42,75810.48,53.7,-0.39708,0.00031,13.78598]
[1779885059089,34.42,75810.48,53.7,-0.39708,0.00031,13.78598]
[1779885059097,34.42,75810.48,53.7,-0.39708,0.00031,13.78598]
[1779885059401,34.42,75810.48,53.7,-0.39708,0.00031,13.78598]
[1779885059446,34.42,75810.48,53.7,-0.39708,0.00031,13.78598]
[1779885059731,34.42,75815.48,53.7,-0.39552,0.00031,13.77216]
[1779885059879,34.42,75815.48,53.7,-0.39552,0.00031,13.77216]
[1779885060913,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061218,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061232,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061241,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061252,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061383,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061391,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061531,34.42,75818.22,53.7,-0.39466,0.00031,13.7645]
[1779885061633,34.42,75822.31,53.7,-0.39338,0.00031,13.75295]
[1779885063497,34.42,75826.33,53.7,-0.39212,0.00031,13.74145]
[1779885064322,34.42,75826.33,53.7,-0.39212,0.00031,13.74145]
[1779885064504,34.42,75830.83,53.7,-0.39072,0.00031,13.72842]
[1779885065159,34.42,75830.83,53.7,-0.39072,0.00031,13.72842]
[1779885065435,34.42,75830.83,53.7,-0.39072,0.00031,13.72842]
[1779885065511,34.42,75831.27,53.7,-0.39058,0.00031,13.72713]
[1779885066094,34.42,75831.27,53.7,-0.39058,0.00031,13.72713]
[1779885066518,34.42,75832.83,53.7,-0.3901,0.00031,13.72258]
[1779885068002,34.42,75830.3,53.7,-0.39088,0.00031,13.72996]
[1779885068422,34.42,75830.3,53.7,-0.39088,0.00031,13.72996]
[1779885070299,34.42,75830.22,53.7,-0.39091,0.00031,13.73017]
[1779885070546,34.42,75830.27,53.7,-0.39089,0.00031,13.73002]
[1779885072110,34.42,75831.1,53.7,-0.39063,0.00031,13.72761]
[1779885072559,34.42,75831.79,53.7,-0.39042,0.00031,13.7256]
[1779885075610,34.42,75832.48,53.7,-0.3902,0.00031,13.72357]
[1779885075614,34.42,75832.48,53.7,-0.3902,0.00031,13.72357]
[1779885076185,34.42,75832.39,53.7,-0.39023,0.00031,13.72383]
[1779885076236,34.42,75832.39,53.7,-0.39023,0.00031,13.72383]
[1779885076515,34.42,75832.39,53.7,-0.39023,0.00031,13.72383]
[1779885076543,34.42,75832.39,53.7,-0.39023,0.00031,13.72383]
[1779885076603,34.42,75832.39,53.7,-0.39023,0.00031,13.72383]
[1779885076745,34.42,75832.39,53.7,-0.39023,0.00031,13.72383]
[1779885076847,34.42,75832.39,53.7,-0.39023,0.00031,13.72383]
[1779885076874,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885076952,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077036,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077072,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077117,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077199,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077222,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077361,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077391,34.42,75835.45,53.7,-0.38928,0.00031,13.71483]
[1779885077774,34.42,75850.93,53.7,-0.38446,0.00031,13.66812]
[1779885078611,34.42,75856.68,53.7,-0.38268,0.00031,13.65026]
[1779885079626,34.42,75856.68,53.7,-0.38268,0.00031,13.65026]
[1779885081824,34.42,75855.55,53.7,-0.38303,0.00031,13.6538]
[1779885083787,34.42,75850.7,53.7,-0.38453,0.00031,13.66882]
[1779885084042,34.42,75850.7,53.7,-0.38453,0.00031,13.66882]
[1779885085681,34.42,75849.6,53.7,-0.38487,0.00031,13.67219]
[1779885085850,34.42,75849.6,53.7,-0.38487,0.00031,13.67219]
[1779885086000,34.42,75848.93,53.7,-0.38508,0.00031,13.67424]
[1779885086008,34.42,75848.93,53.7,-0.38508,0.00031,13.67424]
[1779885086067,34.42,75848.93,53.7,-0.38508,0.00031,13.67424]
[1779885086272,34.42,75848.93,53.7,-0.38508,0.00031,13.67424]
[1779885086414,34.42,75848.93,53.7,-0.38508,0.00031,13.67424]
[1779885086667,34.42,75842.9,53.7,-0.38695,0.00031,13.69256]
[1779885087680,34.42,75838.62,53.7,-0.38829,0.00031,13.7054]
[1779885088513,34.42,75838.62,53.7,-0.38829,0.00031,13.7054]
[1779885090769,34.42,75840.36,53.7,-0.38775,0.00031,13.70022]
[1779885094374,34.42,75840.83,53.7,-0.38756,0.00031,13.69253]
[1779885095837,34.42,75839.95,53.7,-0.38783,0.00031,13.69517]
[1779885096024,34.42,75839.72,53.7,-0.3879,0.00031,13.69586]
[1779885096743,34.42,75840.31,53.7,-0.38772,0.00031,13.69409]
[1779885097252,34.42,75840.31,53.7,-0.38772,0.00031,13.69409]
[1779885099551,34.42,75840.25,53.7,-0.38774,0.00031,13.69425]
[1779885099599,34.42,75840.25,53.7,-0.38774,0.00031,13.69425]
[1779885099599,34.42,75840.25,53.7,-0.38774,0.00031,13.69425]
[1779885099662,34.42,75840.25,53.7,-0.38774,0.00031,13.69425]
[1779885099687,34.42,75840.25,53.7,-0.38774,0.00031,13.69425]
[1779885099814,34.42,75832.99,53.7,-0.39,0.00031,13.71576]
[1779885100343,34.42,75832.99,53.7,-0.39,0.00031,13.71576]
[1779885100694,34.42,75832.99,53.7,-0.39,0.00031,13.71576]
[1779885100773,34.42,75832.99,53.7,-0.39,0.00031,13.71576]
[1779885101019,34.42,75832.09,53.7,-0.39028,0.00031,13.7184]
[1779885101074,34.42,75832.09,53.7,-0.39028,0.00031,13.7184]
[1779885101382,34.42,75832.09,53.7,-0.39028,0.00031,13.7184]
[1779885101780,34.42,75827.05,53.7,-0.39185,0.00031,13.73303]
[1779885106815,34.42,75826.67,53.7,-0.39197,0.00031,13.73409]
[1779885110600,34.42,75827.26,53.7,-0.39178,0.00031,13.73237]
[1779885110843,34.42,75831.25,53.7,-0.39053,0.00031,13.72078]
[1779885112213,34.42,75828.3,53.7,-0.39145,0.00031,13.72935]
[1779885112346,34.42,75828.3,53.7,-0.39145,0.00031,13.72935]
[1779885112857,34.42,75830.94,53.7,-0.39063,0.00031,13.72168]
[1779885114871,34.42,75835.49,53.7,-0.38921,0.00031,13.70832]
[1779885115484,34.42,75835.49,53.7,-0.38921,0.00031,13.70832]
[1779885115681,34.42,75835.49,53.7,-0.38921,0.00031,13.70832]
[1779885115878,34.42,75834.23,53.7,-0.3896,0.00031,13.71203]
[1779885117750,34.42,75833.92,53.7,-0.3897,0.00031,13.71293]
[1779885120852,34.42,75833.18,53.7,-0.38993,0.00031,13.71509]
[1779885121588,34.42,75832.81,53.7,-0.39004,0.00031,13.71617]
[1779885121668,34.42,75832.81,53.7,-0.39004,0.00031,13.71617]
[1779885121818,34.42,75832.52,53.7,-0.39013,0.00031,13.71701]
[1779885123308,34.42,75832.21,53.7,-0.39023,0.00031,13.71792]
[1779885123318,34.42,75831.52,53.7,-0.39044,0.00031,13.71993]
[1779885125786,34.42,75831.47,53.7,-0.39046,0.00031,13.72007]
[1779885125888,34.42,75834.44,53.7,-0.38953,0.00031,13.71135]
[1779885127288,34.42,75833.8,53.7,-0.38973,0.00031,13.71324]
[1779885127800,34.42,75833.8,53.7,-0.38973,0.00031,13.71324]
[1779885127901,34.42,75833.8,53.7,-0.38973,0.00031,13.71324]
[1779885128065,34.42,75834.22,53.7,-0.3896,0.00031,13.71199]
[1779885128970,34.42,75840.2,53.7,-0.38774,0.00031,13.69423]
[1779885131873,34.42,75841.34,53.7,-0.38738,0.00031,13.69081]
[1779885134006,34.42,75834.53,53.7,-0.3895,0.00031,13.71107]
[1779885138037,34.42,75831.02,53.7,-0.39059,0.00031,13.72134]
[1779885140361,34.41,75829.75,53.7,-0.39099,0.00031,13.72502]
[1779885140371,34.41,75829.75,53.7,-0.39099,0.00031,13.72502]
[1779885140391,34.41,75829.75,53.7,-0.39099,0.00031,13.72502]
[1779885140451,34.41,75829.75,53.7,-0.39099,0.00031,13.72502]
[1779885140708,34.41,75829.23,53.7,-0.39115,0.00031,13.72652]
[1779885142268,34.41,75826.96,53.7,-0.39186,0.00031,13.73307]
[1779885142601,34.41,75825.67,53.7,-0.39226,0.00031,13.73677]
[1779885148342,34.41,75825.28,53.7,-0.39238,0.00031,13.73785]
[1779885150594,34.41,75825.04,53.7,-0.39245,0.00031,13.73852]
[1779885150617,34.41,75825.04,53.7,-0.39245,0.00031,13.73852]
[1779885150642,34.41,75825.04,53.7,-0.39245,0.00031,13.73852]
[1779885150684,34.41,75825.04,53.7,-0.39245,0.00031,13.73852]
[1779885150837,34.41,75825.04,53.7,-0.39245,0.00031,13.73852]
[1779885150878,34.41,75825.04,53.7,-0.39245,0.00031,13.73852]
[1779885151109,34.41,75825.14,53.7,-0.39242,0.00031,13.73822]
[1779885151635,34.41,75812.62,53.7,-0.3963,0.00031,13.7672]
[1779885152459,34.41,75812.62,53.7,-0.3963,0.00031,13.7672]
[1779885152585,34.41,75812.62,53.7,-0.3963,0.00031,13.7672]
[1779885152792,34.41,75801.28,53.7,-0.39986,0.00031,13.79799]
[1779885153957,34.41,75800.97,53.7,-0.39995,0.00031,13.79882]
[1779885154556,34.41,75800.97,53.7,-0.39995,0.00031,13.79882]
[1779885155122,34.41,75800.33,53.7,-0.40016,0.00031,13.80053]
[1779885155395,34.41,75800.33,53.7,-0.40016,0.00031,13.80053]
[1779885155465,34.41,75800.33,53.7,-0.40016,0.00031,13.80053]
[1779885155929,34.41,75800.03,53.7,-0.40025,0.00031,13.80135]
[1779885156106,34.41,75800.03,53.7,-0.40025,0.00031,13.80135]
[1779885156656,34.41,75800.03,53.7,-0.40025,0.00031,13.80135]
[1779885156666,34.41,75800.03,53.7,-0.40025,0.00031,13.80135]
[1779885156842,34.41,75800.03,53.7,-0.40025,0.00031,13.80135]
[1779885156926,34.41,75799.14,53.7,-0.40053,0.00031,13.80371]
[1779885156966,34.41,75799.14,53.7,-0.40053,0.00031,13.80371]
[1779885157891,34.41,75805.1,53.7,-0.39866,0.00031,13.78777]
[1779885158412,34.41,75805.1,53.7,-0.39866,0.00031,13.78777]
[1779885158800,34.41,75813.79,53.7,-0.39593,0.00031,13.764]
[1779885159127,34.41,75813.79,53.7,-0.39593,0.00031,13.764]
[1779885159922,34.41,75809.01,53.7,-0.39743,0.00031,13.77716]
[1779885161675,34.41,75808.83,53.7,-0.39749,0.00031,13.77765]
[1779885161787,34.41,75808.83,53.7,-0.39749,0.00031,13.77765]
[1779885162063,34.41,75808.61,53.7,-0.39756,0.00031,13.77826]
[1779885162272,34.41,75808.61,53.7,-0.39756,0.00031,13.77826]
[1779885163898,34.41,75806.47,53.7,-0.39823,0.00031,13.78407]
[1779885165617,34.41,75806.05,53.7,-0.39836,0.00031,13.78523]
[1779885171271,34.41,75806.62,53.7,-0.39818,0.00031,13.78368]
[1779885175606,34.41,75805.48,53.7,-0.39854,0.00031,13.78676]
[1779885175972,34.41,75804.85,53.7,-0.39874,0.00031,13.78846]
[1779885176701,34.41,75804.85,53.7,-0.39874,0.00031,13.78846]
[1779885177213,34.41,75802.45,53.7,-0.39949,0.00031,13.79492]
[1779885178389,34.41,75801.72,53.7,-0.39972,0.00031,13.79687]
[1779885179519,34.41,75801.88,53.7,-0.39967,0.00031,13.79645]
[1779885180455,34.41,75800.58,53.7,-0.40008,0.00031,13.79992]
[1779885180965,34.41,75800.58,53.7,-0.40008,0.00031,13.79992]
[1779885181300,34.41,75800.58,53.7,-0.40008,0.00031,13.79992]
[1779885181345,34.41,75800.58,53.7,-0.40008,0.00031,13.79992]
[1779885181441,34.41,75800.58,53.7,-0.40008,0.00031,13.79992]
[1779885181699,34.41,75797.1,53.7,-0.40118,0.00031,13.80915]
[1779885181996,34.41,75797.1,53.7,-0.40118,0.00031,13.80915]
[1779885182949,34.41,75797.1,53.7,-0.40118,0.00031,13.80915]
[1779885183299,34.42,75795.18,53.7,-0.40179,0.00031,13.81419]
[1779885183385,34.42,75795.18,53.7,-0.40179,0.00031,13.81419]
[1779885183400,34.42,75795.18,53.7,-0.40179,0.00031,13.81419]
[1779885183449,34.42,75795.18,53.7,-0.40179,0.00031,13.81419]
[1779885183615,34.42,75795.18,53.7,-0.40179,0.00031,13.81419]
[1779885183658,34.42,75795.18,53.7,-0.40179,0.00031,13.81419]
[1779885183837,34.42,75791.93,53.7,-0.40281,0.00031,13.82264]
[1779885185888,34.42,75787.55,53.7,-0.40419,0.00032,13.83391]
[1779885186740,34.42,75787.55,53.7,-0.40419,0.00032,13.83391]
[1779885187727,34.42,75787.2,53.7,-0.4043,0.00032,13.83481]
[1779885187750,34.42,75787.2,53.7,-0.4043,0.00032,13.83481]
[1779885187760,34.42,75787.2,53.7,-0.4043,0.00032,13.83481]
[1779885189590,34.42,75783.59,53.7,-0.40544,0.00032,13.84396]
[1779885189695,34.42,75783.59,53.7,-0.40544,0.00032,13.84396]
[1779885189795,34.42,75781.91,53.7,-0.40597,0.00032,13.84817]
[1779885192480,34.42,75781.34,53.7,-0.40616,0.00032,13.84961]
[1779885192588,34.42,75781.34,53.7,-0.40616,0.00032,13.84961]
[1779885192588,34.42,75781.34,53.7,-0.40616,0.00032,13.84961]
[1779885192616,34.42,75781.34,53.7,-0.40616,0.00032,13.84961]
[1779885192788,34.42,75782.43,53.7,-0.40581,0.00032,13.84689]
[1779885193734,34.42,75782.43,53.7,-0.40581,0.00032,13.84689]
[1779885193739,34.42,75782.43,53.7,-0.40581,0.00032,13.84689]
[1779885193919,34.42,75782.39,53.7,-0.40583,0.00032,13.84698]
[1779885194610,34.42,75782.39,53.7,-0.40583,0.00032,13.84698]
[1779885194627,34.42,75782.39,53.7,-0.40583,0.00032,13.84698]
[1779885194895,34.42,75780.71,53.7,-0.40636,0.00032,13.85118]
[1779885196349,34.42,75777.58,53.7,-0.40734,0.00032,13.85893]
[1779885200183,34.42,75777.24,53.7,-0.40745,0.00032,13.85978]
[1779885204691,34.42,75775.18,53.7,-0.40811,0.00032,13.86483]
[1779885204723,34.42,75775.18,53.7,-0.40811,0.00032,13.86483]
[1779885210567,34.42,75778.78,53.7,-0.40697,0.00032,13.85601]
[1779885215602,34.42,75780.64,53.7,-0.40635,0.00032,13.84519]
[1779885217953,34.42,75780.59,53.7,-0.40637,0.00032,13.84532]
[1779885220653,34.42,75779.85,53.7,-0.4066,0.00032,13.84718]
[1779885226072,34.43,75780.15,53.7,-0.40651,0.00032,13.84646]
[1779885231126,34.43,75780.19,53.7,-0.4065,0.00032,13.84638]
[1779885233384,34.43,75779.96,53.7,-0.40657,0.00032,13.84695]
[1779885234003,34.43,75779.96,53.7,-0.40657,0.00032,13.84695]
[1779885235784,34.43,75779.26,53.7,-0.4068,0.00032,13.84869]
[1779885235824,34.43,75779.26,53.7,-0.4068,0.00032,13.84869]
[1779885235906,34.43,75779.26,53.7,-0.4068,0.00032,13.84869]
[1779885235922,34.43,75780.8,53.7,-0.40631,0.00032,13.84487]
[1779885236219,34.43,75780.8,53.7,-0.40631,0.00032,13.84487]
[1779885237008,34.43,75780.8,53.7,-0.40631,0.00032,13.84487]
[1779885236749,34.43,75788.21,53.7,-0.40397,0.00032,13.82618]
[1779885237276,34.43,75788.21,53.7,-0.40397,0.00032,13.82618]
[1779885237979,34.43,75795.08,53.7,-0.40181,0.00031,13.80844]
[1779885238050,34.43,75795.08,53.7,-0.40181,0.00031,13.80844]
[1779885240181,34.43,75801.35,53.7,-0.39984,0.00031,13.79191]
[1779885240883,34.43,75803.9,53.7,-0.39904,0.00031,13.7851]
[1779885246819,34.43,75804.77,53.7,-0.39876,0.00031,13.78275]
[1779885247906,34.43,75804.77,53.7,-0.39876,0.00031,13.78275]
[1779885247913,34.43,75804.77,53.7,-0.39876,0.00031,13.78275]
[1779885248537,34.43,75804.77,53.7,-0.39876,0.00031,13.78275]
[1779885248747,34.43,75804.77,53.7,-0.39876,0.00031,13.78275]
[1779885248758,34.43,75804.77,53.7,-0.39876,0.00031,13.78275]
[1779885248825,34.43,75804.77,53.7,-0.39876,0.00031,13.78275]
[1779885248925,34.43,75792.96,53.7,-0.40248,0.00031,13.81398]
[1779885249973,34.43,75785.94,53.7,-0.40469,0.00032,13.83198]
[1779885251467,34.43,75786.63,53.7,-0.40447,0.00032,13.83023]
[1779885251497,34.43,75786.63,53.7,-0.40447,0.00032,13.83023]
[1779885253223,34.43,75785.02,53.7,-0.40498,0.00032,13.8343]
[1779885256382,34.43,75783.82,53.7,-0.40536,0.00032,13.83732]
[1779885258785,34.43,75784.2,53.7,-0.40524,0.00032,13.83637]
[1779885263938,34.43,75782.89,53.7,-0.40565,0.00032,13.83967]
[1779885264607,34.43,75782.89,53.7,-0.40565,0.00032,13.83967]
[1779885264945,34.43,75781.17,53.7,-0.4062,0.00032,13.84397]
[1779885266300,34.43,75779.1,53.7,-0.40685,0.00032,13.84911]
[1779885266632,34.43,75779.1,53.7,-0.40685,0.00032,13.84911]
[1779885266959,34.43,75770.77,53.7,-0.40948,0.00032,13.86942]
[1779885267390,34.43,75770.77,53.7,-0.40948,0.00032,13.86942]
[1779885272512,34.43,75768.67,53.7,-0.41011,0.00032,13.86822]
[1779885274272,34.43,75764.57,53.7,-0.41142,0.00032,13.87795]
[1779885276300,34.43,75761.94,53.7,-0.41226,0.00032,13.88415]
[1779885280084,34.44,75758.96,53.7,-0.41322,0.00032,13.89115]
[1779885280101,34.44,75758.96,53.7,-0.41322,0.00032,13.89115]
[1779885280245,34.44,75758.96,53.7,-0.41322,0.00032,13.89115]
[1779885280261,34.44,75758.96,53.7,-0.41322,0.00032,13.89115]
[1779885281058,34.44,75751.21,53.7,-0.41568,0.00032,13.90875]
[1779885283490,34.44,75749.9,53.7,-0.4161,0.00032,13.91165]
[1779885284137,34.44,75749.85,53.7,-0.41611,0.00032,13.91175]
[1779885284147,34.44,75749.85,53.7,-0.41611,0.00032,13.91175]
[1779885284649,34.44,75749.85,53.7,-0.41611,0.00032,13.91175]
[1779885284679,34.44,75749.85,53.7,-0.41611,0.00032,13.91175]
[1779885285040,34.44,75749.85,53.7,-0.41611,0.00032,13.91175]
[1779885285046,34.44,75749.85,53.7,-0.41611,0.00032,13.91175]
[1779885285051,34.44,75749.85,53.7,-0.41611,0.00032,13.91175]
[1779885284859,34.44,75741.82,53.7,-0.41866,0.00032,13.92925]
[1779885285164,34.44,75741.82,53.7,-0.41866,0.00032,13.92925]
[1779885285496,34.44,75741.82,53.7,-0.41866,0.00032,13.92925]
[1779885285683,34.44,75732.41,53.7,-0.42166,0.00032,13.94904]
[1779885286390,34.44,75732.41,53.7,-0.42166,0.00032,13.94904]
[1779885286492,34.44,75727.33,53.7,-0.42328,0.00032,13.95941]
[1779885287320,34.44,75727.33,53.7,-0.42328,0.00032,13.95941]
[1779885287391,34.44,75727.33,53.7,-0.42328,0.00032,13.95941]
[1779885287744,34.44,75727.33,53.7,-0.42328,0.00032,13.95941]
[1779885287847,34.44,75727.33,53.7,-0.42328,0.00032,13.95941]
[1779885288390,34.45,75727.39,53.7,-0.42327,0.00032,13.95931]
[1779885290194,34.45,75724.07,53.7,-0.42433,0.00032,13.96599]
[1779885290226,34.45,75724.07,53.7,-0.42433,0.00032,13.96599]
[1779885291693,34.47,75724.07,53.7,-0.42436,0.00032,13.96622]
[1779885291698,34.47,75724.07,53.7,-0.42436,0.00032,13.96622]
[1779885291707,34.47,75724.07,53.7,-0.42436,0.00032,13.96622]
[1779885291712,34.47,75724.07,53.7,-0.42436,0.00032,13.96622]
[1779885291725,34.47,75724.07,53.7,-0.42436,0.00032,13.96622]
[1779885291840,34.47,75724.07,53.7,-0.42436,0.00032,13.96622]
[1779885291924,34.47,75724.07,53.7,-0.42436,0.00032,13.96622]
[1779885292075,34.47,75724.09,53.7,-0.42436,0.00032,13.9662]
[1779885292431,34.47,75718.96,53.7,-0.426,0.00032,13.97628]
[1779885295783,34.52,75715.74,53.7,-0.42713,0.00032,13.98316]
[1779885297173,34.55,75711.26,53.7,-0.42861,0.00032,13.99188]
[1779885298180,34.56,75707.18,53.7,-0.42992,0.00032,13.9995]
[1779885302804,34.58,75713.61,53.7,-0.42791,0.00032,13.98785]
[1779885305499,34.58,75713.85,53.7,-0.42784,0.00032,13.98742]
[1779885305597,34.58,75717.94,53.7,-0.42654,0.00032,13.97968]
[1779885307694,34.58,75718.3,53.7,-0.42643,0.00032,13.979]
[1779885310724,34.59,75718.36,53.7,-0.42642,0.00032,13.97894]
[1779885310776,34.59,75718.36,53.7,-0.42642,0.00032,13.97894]
[1779885312529,34.59,75719.05,53.7,-0.4262,0.00032,13.97764]
[1779885313473,34.59,75720.13,53.7,-0.42586,0.00032,13.97558]
[1779885313575,34.59,75719.32,53.7,-0.42612,0.00032,13.97715]
[1779885317162,34.59,75719.58,53.7,-0.42604,0.00032,13.97667]
[1779885317505,34.59,75719.58,53.7,-0.42604,0.00032,13.97667]
[1779885324766,34.6,75719.14,53.7,-0.42619,0.00032,13.97756]
[1779885325695,34.6,75719.01,53.7,-0.42623,0.00032,13.97782]
[1779885326378,34.6,75713.45,53.7,-0.428,0.00032,13.98839]
[1779885328874,34.6,75713.56,53.7,-0.42797,0.00032,13.98818]
[1779885329947,34.6,75713.72,53.7,-0.42791,0.00032,13.98788]
[1779885330192,34.6,75713.98,53.7,-0.42783,0.00032,13.9874]
[1779885330828,34.6,75713.98,53.7,-0.42783,0.00032,13.9874]
[1779885332337,34.6,75714.65,53.7,-0.42759,0.00032,13.97996]
[1779885332420,34.6,75715.46,53.7,-0.42733,0.00032,13.97843]
[1779885334108,34.6,75715.46,53.7,-0.42733,0.00032,13.97843]
[1779885334151,34.6,75715.53,53.7,-0.42731,0.00032,13.97831]
[1779885334186,34.6,75715.53,53.7,-0.42731,0.00032,13.97831]
[1779885334392,34.6,75715.53,53.7,-0.42731,0.00032,13.97831]
[1779885334834,34.6,75715.53,53.7,-0.42731,0.00032,13.97831]
[1779885334934,34.6,75720.5,53.7,-0.42574,0.00032,13.96881]
[1779885335861,34.6,75720.5,53.7,-0.42574,0.00032,13.96881]
[1779885335880,34.6,75723.54,53.7,-0.42477,0.00032,13.96289]
[1779885336369,34.6,75723.54,53.7,-0.42477,0.00032,13.96289]
[1779885336448,34.6,75724.28,53.7,-0.42454,0.00032,13.96145]
[1779885341092,34.61,75725.1,53.7,-0.42429,0.00032,13.95988]
[1779885342083,34.61,75725.47,53.7,-0.42417,0.00032,13.95917]
[1779885342107,34.61,75725.47,53.7,-0.42417,0.00032,13.95917]
[1779885342039,34.61,75726.25,53.7,-0.42393,0.00032,13.95764]
[1779885342471,34.61,75726.25,53.7,-0.42393,0.00032,13.95764]
[1779885342479,34.61,75726.25,53.7,-0.42393,0.00032,13.95764]
[1779885343073,34.61,75735.14,53.7,-0.42111,0.00032,13.93964]
[1779885343215,34.61,75735.14,53.7,-0.42111,0.00032,13.93964]
[1779885343769,34.61,75740.52,53.7,-0.4194,0.00032,13.92842]
[1779885345066,34.61,75740.52,53.7,-0.4194,0.00032,13.92842]
[1779885346045,34.61,75741.74,53.7,-0.41902,0.00032,13.92587]
[1779885346113,34.61,75741.74,53.7,-0.41902,0.00032,13.92587]
[1779885346518,34.62,75736.37,53.7,-0.42073,0.00032,13.9372]
[1779885348806,34.62,75734.84,53.7,-0.42122,0.00032,13.94037]
[1779885349159,34.62,75733.16,53.7,-0.42175,0.00032,13.94383]
[1779885349581,34.62,75733.16,53.7,-0.42175,0.00032,13.94383]
[1779885349761,34.62,75733.16,53.7,-0.42175,0.00032,13.94383]
[1779885349944,34.62,75733.16,53.7,-0.42175,0.00032,13.94383]
[1779885350095,34.62,75733.16,53.7,-0.42175,0.00032,13.94383]
[1779885350950,34.62,75736.24,53.7,-0.42078,0.00032,13.93749]
[1779885351101,34.62,75736.24,53.7,-0.42078,0.00032,13.93749]
[1779885351109,34.62,75740.59,53.7,-0.4194,0.00032,13.9284]
[1779885351287,34.62,75740.59,53.7,-0.4194,0.00032,13.9284]
[1779885351393,34.62,75740.59,53.7,-0.4194,0.00032,13.9284]
[1779885351906,34.62,75740.59,53.7,-0.4194,0.00032,13.9284]
[1779885352008,34.62,75747.26,53.7,-0.41729,0.00032,13.91415]
[1779885353597,34.62,75748.71,53.7,-0.41684,0.00032,13.91102]
[1779885354662,34.63,75748.72,53.7,-0.41684,0.00032,13.91103]
[1779885354757,34.63,75748.72,53.7,-0.41684,0.00032,13.91103]
[1779885355779,34.63,75752.5,53.7,-0.41565,0.00032,13.90277]
[1779885357653,34.63,75754.8,53.7,-0.41493,0.00032,13.89769]
[1779885358052,34.63,75754.8,53.7,-0.41493,0.00032,13.89769]
[1779885360019,34.64,75755.98,53.7,-0.41457,0.00032,13.89512]
[1779885360461,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885360505,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885360701,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885360720,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885360724,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885360743,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885360777,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885360812,34.64,75755.62,53.7,-0.41469,0.00032,13.89596]
[1779885361152,34.64,75759.9,53.7,-0.41334,0.00032,13.88633]
[1779885361318,34.64,75759.9,53.7,-0.41334,0.00032,13.88633]
[1779885361529,34.64,75759.9,53.7,-0.41334,0.00032,13.88633]
[1779885361674,34.64,75759.9,53.7,-0.41334,0.00032,13.88633]
[1779885361729,34.64,75759.9,53.7,-0.41334,0.00032,13.88633]
[1779885362124,34.64,75759.9,53.7,-0.41334,0.00032,13.88633]
[1779885362257,34.64,75759.9,53.7,-0.41334,0.00032,13.88633]
[1779885362211,34.64,75806.58,53.7,-0.39868,0.00031,13.77054]
[1779885362722,34.64,75806.58,53.7,-0.39868,0.00031,13.77054]
[1779885363171,34.64,75806.58,53.7,-0.39868,0.00031,13.77054]
[1779885363175,34.64,75806.58,53.7,-0.39868,0.00031,13.77054]
[1779885363193,34.64,75806.58,53.7,-0.39868,0.00031,13.77054]
[1779885363307,34.64,75806.58,53.7,-0.39868,0.00031,13.77054]
[1779885363282,34.64,75818.56,53.7,-0.39495,0.00031,13.73783]
[1779885363839,34.64,75818.56,53.7,-0.39495,0.00031,13.73783]
[1779885363921,34.64,75818.56,53.7,-0.39495,0.00031,13.73783]
[1779885364088,34.64,75841.18,53.7,-0.38792,0.00031,13.6728]
[1779885364342,34.64,75841.18,53.7,-0.38792,0.00031,13.6728]
[1779885364344,34.64,75841.18,53.7,-0.38792,0.00031,13.6728]
[1779885364769,34.64,75841.18,53.7,-0.38792,0.00031,13.6728]
[1779885364845,34.64,75841.18,53.7,-0.38792,0.00031,13.6728]
[1779885365312,34.64,75841.18,53.7,-0.38792,0.00031,13.6728]
[1779885365241,34.64,75835.24,53.7,-0.38976,0.00031,13.69032]
[1779885365667,34.64,75835.24,53.7,-0.38976,0.00031,13.69032]
[1779885365697,34.64,75835.24,53.7,-0.38976,0.00031,13.69032]
[1779885365709,34.64,75835.24,53.7,-0.38976,0.00031,13.69032]
[1779885365791,34.64,75835.24,53.7,-0.38976,0.00031,13.69032]
[1779885366251,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885366876,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885366887,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885366989,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885367006,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885367108,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885367272,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885367309,34.64,75836.15,53.7,-0.38948,0.00031,13.68767]
[1779885367281,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367372,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367403,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367481,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367483,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367553,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367830,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367902,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367943,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885367976,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885368033,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885368068,34.64,75828.58,53.7,-0.39184,0.00031,13.70961]
[1779885368170,34.64,75808.43,53.7,-0.39812,0.00031,13.76566]
[1779885369169,34.64,75798.82,53.7,-0.40112,0.00031,13.79117]
[1779885369357,34.64,75798.82,53.7,-0.40112,0.00031,13.79117]
[1779885369631,34.64,75798.82,53.7,-0.40112,0.00031,13.79117]
[1779885369669,34.64,75798.82,53.7,-0.40112,0.00031,13.79117]
[1779885369879,34.64,75798.82,53.7,-0.40112,0.00031,13.79117]
[1779885369944,34.64,75798.82,53.7,-0.40112,0.00031,13.79117]
[1779885369992,34.64,75798.82,53.7,-0.40112,0.00031,13.79117]
[1779885370105,34.64,75797.76,53.7,-0.40145,0.00031,13.79393]
[1779885371248,34.64,75792.7,53.7,-0.40304,0.00031,13.80702]
[1779885372736,34.65,75788.96,53.7,-0.40422,0.00031,13.81659]
[1779885375582,34.65,75790.5,53.7,-0.40374,0.00031,13.81269]
[1779885376079,34.65,75794.38,53.7,-0.40252,0.00031,13.80278]
[1779885376664,34.65,75794.38,53.7,-0.40252,0.00031,13.80278]
[1779885376688,34.65,75794.38,53.7,-0.40252,0.00031,13.80278]
[1779885376978,34.65,75794.38,53.7,-0.40252,0.00031,13.80278]
[1779885377343,34.65,75794.38,53.7,-0.40252,0.00031,13.80278]
[1779885377219,34.65,75800.46,53.7,-0.40062,0.00031,13.78697]
[1779885378175,34.65,75800.46,53.7,-0.40062,0.00031,13.78697]
[1779885378211,34.65,75800.46,53.7,-0.40062,0.00031,13.78697]
[1779885378272,34.65,75811.91,53.7,-0.39704,0.00031,13.75632]
[1779885378375,34.65,75811.91,53.7,-0.39704,0.00031,13.75632]
[1779885380231,34.65,75814.18,53.7,-0.39633,0.00031,13.75012]
[1779885380236,34.65,75814.18,53.7,-0.39633,0.00031,13.75012]
[1779885380245,34.65,75814.18,53.7,-0.39633,0.00031,13.75012]
[1779885380275,34.65,75812.9,53.7,-0.39673,0.00031,13.75364]
[1779885380648,34.65,75812.9,53.7,-0.39673,0.00031,13.75364]
[1779885380676,34.65,75812.9,53.7,-0.39673,0.00031,13.75364]
[1779885381069,34.65,75808.2,53.7,-0.3982,0.00031,13.76641]
[1779885381548,34.65,75808.2,53.7,-0.3982,0.00031,13.76641]
[1779885381982,34.65,75808.2,53.7,-0.3982,0.00031,13.76641]
[1779885382054,34.65,75808.2,53.7,-0.3982,0.00031,13.76641]
[1779885382613,34.65,75806.02,53.7,-0.39888,0.00031,13.77226]
[1779885382793,34.65,75806.02,53.7,-0.39888,0.00031,13.77226]
[1779885382860,34.65,75806.02,53.7,-0.39888,0.00031,13.77226]
[1779885383194,34.65,75806.02,53.7,-0.39888,0.00031,13.77226]
[1779885383249,34.65,75806.02,53.7,-0.39888,0.00031,13.77226]
[1779885383873,34.65,75805.02,53.7,-0.3992,0.00031,13.77494]
[1779885384270,34.65,75805.02,53.7,-0.3992,0.00031,13.77494]
[1779885385305,34.65,75808.18,53.7,-0.39821,0.00031,13.76648]
[1779885386202,34.65,75808.58,53.7,-0.39809,0.00031,13.76541]
[1779885390001,34.65,75809.67,53.7,-0.39775,0.00031,13.7625]
[1779885390003,34.65,75809.67,53.7,-0.39775,0.00031,13.7625]
[1779885390132,34.65,75808.19,53.7,-0.39821,0.00031,13.7665]
[1779885391359,34.65,75808.19,53.7,-0.39821,0.00031,13.7665]
[1779885392573,34.65,75804.52,53.7,-0.39932,0.00031,13.77006]
[1779885394804,34.65,75804.94,53.7,-0.39919,0.00031,13.76895]
[1779885394847,34.65,75804.94,53.7,-0.39919,0.00031,13.76895]
[1779885394961,34.65,75804.94,53.7,-0.39919,0.00031,13.76895]
[1779885396191,34.65,75798.47,53.7,-0.40122,0.00031,13.78604]
[1779885397457,34.65,75795.87,53.7,-0.40203,0.00031,13.79282]
[1779885397563,34.65,75795.87,53.7,-0.40203,0.00031,13.79282]
[1779885397617,34.65,75795.87,53.7,-0.40203,0.00031,13.79282]
[1779885397920,34.65,75799.77,53.7,-0.40081,0.00031,13.78267]
[1779885399326,34.65,75799.77,53.7,-0.40081,0.00031,13.78267]
[1779885399964,34.65,75802.3,53.7,-0.40002,0.00031,13.77602]
[1779885399991,34.65,75802.81,53.7,-0.39987,0.00031,13.77469]
[1779885400691,34.65,75802.81,53.7,-0.39987,0.00031,13.77469]
[1779885406251,34.66,75804.33,53.7,-0.39939,0.00031,13.77067]
[1779885407479,34.66,75806.04,53.7,-0.39886,0.00031,13.76611]
[1779885408731,34.66,75806.08,53.7,-0.39885,0.00031,13.76601]
[1779885408997,34.66,75801.57,53.7,-0.40026,0.00031,13.77799]
[1779885411675,34.66,75799.08,53.7,-0.40104,0.00031,13.78454]
[1779885412130,34.66,75799.08,53.7,-0.40104,0.00031,13.78454]
[1779885412133,34.66,75799.08,53.7,-0.40104,0.00031,13.78454]
[1779885415227,34.66,75800.31,53.7,-0.40065,0.00031,13.78133]
[1779885418388,34.66,75801.15,53.7,-0.40039,0.00031,13.77912]
[1779885418886,34.66,75803.24,53.7,-0.39974,0.00031,13.7736]
[1779885418887,34.66,75803.24,53.7,-0.39974,0.00031,13.7736]
[1779885419672,34.66,75804.91,53.7,-0.39922,0.00031,13.76917]
[1779885419697,34.66,75804.91,53.7,-0.39922,0.00031,13.76917]
[1779885420307,34.66,75804.91,53.7,-0.39922,0.00031,13.76917]
[1779885420082,34.66,75798.86,53.7,-0.40111,0.00031,13.78513]
[1779885420423,34.66,75798.86,53.7,-0.40111,0.00031,13.78513]
[1779885421090,34.66,75798.18,53.7,-0.40132,0.00031,13.78691]
[1779885421526,34.66,75798.18,53.7,-0.40132,0.00031,13.78691]
[1779885421767,34.66,75798.18,53.7,-0.40132,0.00031,13.78691]
[1779885422095,34.66,75799.68,53.7,-0.40085,0.00031,13.78301]
[1779885427131,34.66,75800.34,53.7,-0.40065,0.00031,13.78127]
[1779885428358,34.66,75800.34,53.7,-0.40065,0.00031,13.78127]
[1779885429145,34.66,75800.58,53.7,-0.40057,0.00031,13.78063]
[1779885430593,34.66,75800.89,53.7,-0.40047,0.00031,13.77983]
[1779885430708,34.66,75800.89,53.7,-0.40047,0.00031,13.77983]
[1779885430941,34.66,75800.89,53.7,-0.40047,0.00031,13.77983]
[1779885431159,34.66,75794.24,53.7,-0.40256,0.00031,13.79714]
[1779885431454,34.66,75794.24,53.7,-0.40256,0.00031,13.79714]
[1779885432389,34.66,75794.24,53.7,-0.40256,0.00031,13.79714]
[1779885432332,34.66,75791.93,53.7,-0.40328,0.00031,13.80307]
[1779885438208,34.66,75791.72,53.7,-0.40336,0.00031,13.80368]
[1779885438600,34.66,75791.72,53.7,-0.40336,0.00031,13.80368]
[1779885439310,34.66,75791.72,53.7,-0.40336,0.00031,13.80368]
[1779885439641,34.66,75791.61,53.7,-0.40339,0.00031,13.80397]
[1779885439673,34.66,75791.61,53.7,-0.40339,0.00031,13.80397]
[1779885439822,34.66,75791.61,53.7,-0.40339,0.00031,13.80397]
[1779885440222,34.66,75787.73,53.7,-0.40461,0.00031,13.81381]
[1779885441145,34.66,75787.73,53.7,-0.40461,0.00031,13.81381]
[1779885441229,34.66,75783.41,53.7,-0.40596,0.00031,13.82461]
[1779885442478,34.66,75783.41,53.7,-0.40597,0.00031,13.82461]
[1779885443243,34.66,75783.78,53.7,-0.40585,0.00031,13.82369]
[1779885443466,34.66,75783.78,53.7,-0.40585,0.00031,13.82369]
[1779885443476,34.66,75783.78,53.7,-0.40585,0.00031,13.82369]
[1779885444326,34.67,75782.73,53.7,-0.40618,0.00031,13.82633]
[1779885445845,34.67,75780.78,53.7,-0.40679,0.00031,13.83114]
[1779885445948,34.67,75780.78,53.7,-0.40679,0.00031,13.83114]
[1779885446264,34.67,75784.79,53.7,-0.40554,0.00031,13.82121]
[1779885447547,34.67,75785.53,53.7,-0.40531,0.00031,13.8194]
[1779885452172,34.67,75784.13,53.7,-0.40573,0.00031,13.81676]
[1779885452186,34.67,75784.13,53.7,-0.40573,0.00031,13.81676]
[1779885452308,34.67,75783.99,53.7,-0.40577,0.00031,13.81715]
[1779885453328,34.67,75783.99,53.7,-0.40577,0.00031,13.81715]
[1779885457781,34.67,75785.6,53.7,-0.40527,0.00031,13.81314]
[1779885457852,34.67,75785.6,53.7,-0.40527,0.00031,13.81314]
[1779885458350,34.68,75787.67,53.7,-0.40462,0.00031,13.80795]
[1779885458811,34.68,75787.67,53.7,-0.40462,0.00031,13.80795]
[1779885460722,34.68,75786.82,53.7,-0.40489,0.00031,13.81009]
[1779885461372,34.68,75786.1,53.7,-0.40511,0.00031,13.8119]
[1779885461489,34.68,75786.1,53.7,-0.40511,0.00031,13.8119]
[1779885462209,34.68,75786.1,53.7,-0.40511,0.00031,13.8119]
[1779885462379,34.68,75785.82,53.7,-0.4052,0.00031,13.81261]
[1779885466239,34.68,75788.22,53.7,-0.40445,0.00031,13.80658]
[1779885466315,34.68,75788.22,53.7,-0.40445,0.00031,13.80658]
[1779885468964,34.68,75792.05,53.7,-0.40325,0.00031,13.79688]
[1779885469709,34.68,75795.35,53.7,-0.40222,0.00031,13.78842]
[1779885469884,34.68,75795.35,53.7,-0.40222,0.00031,13.78842]
[1779885470544,34.68,75797.57,53.7,-0.40152,0.00031,13.78268]
[1779885472892,34.68,75797.66,53.7,-0.4015,0.00031,13.78245]
[1779885473613,34.68,75797.66,53.7,-0.4015,0.00031,13.78246]
[1779885474613,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885474804,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885474820,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885474831,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885474936,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885474968,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885474985,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885475001,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885475125,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885475400,34.68,75798.06,53.7,-0.40137,0.00031,13.78142]
[1779885475455,34.68,75797.72,53.7,-0.40148,0.00031,13.78231]
[1779885475584,34.68,75797.72,53.7,-0.40148,0.00031,13.78231]
[1779885476192,34.68,75797.72,53.7,-0.40148,0.00031,13.78231]
[1779885476222,34.68,75797.72,53.7,-0.40148,0.00031,13.78231]
[1779885476314,34.68,75787.83,53.7,-0.40458,0.00031,13.80764]
[1779885476599,34.68,75787.83,53.7,-0.40458,0.00031,13.80764]
[1779885476909,34.68,75787.83,53.7,-0.40458,0.00031,13.80764]
[1779885476928,34.68,75783.01,53.7,-0.40609,0.00031,13.81967]
[1779885478108,34.68,75783.01,53.7,-0.40609,0.00031,13.81967]
[1779885478129,34.68,75783.01,53.7,-0.40609,0.00031,13.81967]
[1779885478160,34.68,75783.01,53.7,-0.40609,0.00031,13.81967]
[1779885478165,34.68,75783.01,53.7,-0.40609,0.00031,13.81967]
[1779885478321,34.68,75784.77,53.7,-0.40554,0.00031,13.81532]
[1779885478561,34.68,75784.77,53.7,-0.40554,0.00031,13.81532]
[1779885478633,34.68,75788.81,53.7,-0.40428,0.00031,13.80523]
[1779885480460,34.68,75788.81,53.7,-0.40428,0.00031,13.80523]
[1779885480639,34.68,75788.23,53.7,-0.40446,0.00031,13.80669]
[1779885480740,34.68,75789.42,53.7,-0.4041,0.00031,13.80374]
[1779885482538,34.68,75789.44,53.7,-0.40409,0.00031,13.8037]
[1779885484569,34.69,75793.43,53.7,-0.40284,0.00031,13.79355]
[1779885485431,34.69,75793.43,53.7,-0.40284,0.00031,13.79355]
[1779885486696,34.69,75794.02,53.7,-0.40266,0.00031,13.79206]
[1779885486759,34.69,75794.02,53.7,-0.40266,0.00031,13.79206]
[1779885487698,34.69,75794.35,53.7,-0.40256,0.00031,13.79122]
[1779885487702,34.69,75794.35,53.7,-0.40256,0.00031,13.79122]
[1779885490361,34.69,75790.43,53.7,-0.40379,0.00031,13.80126]
[1779885495960,34.69,75790.44,53.7,-0.40379,0.00031,13.80127]
[1779885495977,34.69,75790.44,53.7,-0.40379,0.00031,13.80127]
[1779885495991,34.69,75790.44,53.7,-0.40379,0.00031,13.80127]
[1779885496014,34.69,75790.44,53.7,-0.40379,0.00031,13.80127]
[1779885496314,34.69,75789.64,53.7,-0.40404,0.00031,13.8033]
[1779885496744,34.69,75789.64,53.7,-0.40404,0.00031,13.8033]
[1779885496955,34.69,75789.39,53.7,-0.40412,0.00031,13.80396]
[1779885503174,34.69,75789.15,53.7,-0.4042,0.00031,13.80459]
[1779885508708,34.69,75789.0,53.7,-0.40425,0.00031,13.805]
[1779885513717,34.69,75788.99,53.7,-0.40422,0.00031,13.79878]
[1779885517989,34.7,75790.05,53.7,-0.40389,0.00031,13.79612]
[1779885519903,34.7,75794.46,53.7,-0.40251,0.00031,13.78489]
[1779885520511,34.7,75794.46,53.7,-0.40251,0.00031,13.78489]
[1779885520722,34.7,75794.46,53.7,-0.40251,0.00031,13.78489]
[1779885520783,34.7,75794.46,53.7,-0.40251,0.00031,13.78489]
[1779885521799,34.7,75799.42,53.7,-0.40096,0.00031,13.77205]
[1779885524020,34.7,75802.6,53.7,-0.39997,0.00031,13.76371]
[1779885524122,34.7,75802.27,53.7,-0.40007,0.00031,13.76459]
[1779885526245,34.7,75804.22,53.7,-0.39946,0.00031,13.75943]
[1779885526394,34.7,75804.22,53.7,-0.39946,0.00031,13.75943]
[1779885526399,34.7,75804.22,53.7,-0.39946,0.00031,13.75943]
[1779885526424,34.7,75804.22,53.7,-0.39946,0.00031,13.75943]
[1779885526463,34.7,75804.22,53.7,-0.39946,0.00031,13.75943]
[1779885526456,34.7,75805.02,53.7,-0.39921,0.00031,13.75731]
[1779885527343,34.7,75805.02,53.7,-0.39921,0.00031,13.75731]
[1779885527348,34.7,75810.57,53.7,-0.39748,0.00031,13.7424]
[1779885528482,34.7,75810.57,53.7,-0.39748,0.00031,13.7424]
[1779885528486,34.7,75814.33,53.7,-0.39631,0.00031,13.73216]
[1779885528560,34.7,75814.33,53.7,-0.39631,0.00031,13.73216]
[1779885528683,34.7,75814.33,53.7,-0.39631,0.00031,13.73216]
[1779885528848,34.7,75814.55,53.7,-0.39624,0.00031,13.73157]
[1779885531549,34.7,75815.3,53.7,-0.396,0.00031,13.72949]
[1779885535592,34.7,75817.38,53.7,-0.39535,0.00031,13.72373]
[1779885535688,34.7,75817.38,53.7,-0.39535,0.00031,13.72373]
[1779885539167,34.7,75817.32,53.7,-0.39537,0.00031,13.72388]
[1779885539348,34.7,75817.32,53.7,-0.39537,0.00031,13.72388]
[1779885539415,34.7,75818.14,53.7,-0.39511,0.00031,13.72161]
[1779885544061,34.7,75817.42,53.7,-0.39534,0.00031,13.72359]
[1779885544370,34.7,75817.42,53.7,-0.39534,0.00031,13.72359]
[1779885544495,34.7,75817.42,53.7,-0.39534,0.00031,13.72359]
[1779885544505,34.7,75817.42,53.7,-0.39534,0.00031,13.72359]
[1779885544567,34.7,75820.45,53.7,-0.39439,0.00031,13.71516]
[1779885544961,34.7,75829.77,53.7,-0.39149,0.00031,13.68879]
[1779885546470,34.7,75833.68,53.7,-0.39028,0.00031,13.67751]
[1779885547095,34.7,75833.68,53.7,-0.39028,0.00031,13.67751]
[1779885548227,34.7,75833.84,53.7,-0.39023,0.00031,13.67705]
[1779885548275,34.7,75833.84,53.7,-0.39023,0.00031,13.67705]
[1779885548361,34.7,75833.84,53.7,-0.39023,0.00031,13.67705]
[1779885548430,34.7,75834.24,53.7,-0.39011,0.00031,13.6759]
[1779885549242,34.7,75834.24,53.7,-0.39011,0.00031,13.6759]
[1779885549281,34.7,75834.24,53.7,-0.39011,0.00031,13.6759]
[1779885549343,34.7,75834.24,53.7,-0.39011,0.00031,13.6759]
[1779885549437,34.7,75842.75,53.7,-0.38747,0.00031,13.65086]
[1779885550459,34.7,75842.75,53.7,-0.38747,0.00031,13.65086]
[1779885550774,34.7,75845.44,53.7,-0.38664,0.00031,13.64283]
[1779885553770,34.7,75849.29,53.7,-0.38545,0.00031,13.63127]
[1779885555214,34.7,75849.33,53.7,-0.38544,0.00031,13.63116]
[1779885557045,34.7,75840.75,53.7,-0.3881,0.00031,13.6569]
[1779885557850,34.7,75840.75,53.7,-0.3881,0.00031,13.6569]
[1779885561172,34.7,75842.23,53.7,-0.38764,0.00031,13.65252]
[1779885567116,34.7,75840.79,53.7,-0.38809,0.00031,13.65683]
[1779885571230,34.7,75841.51,53.7,-0.38788,0.00031,13.65482]
[1779885571285,34.7,75841.51,53.7,-0.38788,0.00031,13.65482]
[1779885571332,34.7,75843.63,53.7,-0.38718,0.00031,13.64219]
[1779885573704,34.71,75843.61,53.7,-0.38719,0.00031,13.64231]
[1779885578416,34.71,75841.18,53.7,-0.38795,0.00031,13.64955]
[1779885579223,34.71,75840.91,53.7,-0.38803,0.00031,13.65036]
[1779885579261,34.71,75840.91,53.7,-0.38803,0.00031,13.65036]
[1779885579268,34.71,75840.91,53.7,-0.38803,0.00031,13.65036]
[1779885579396,34.71,75840.91,53.7,-0.38803,0.00031,13.65036]
[1779885579538,34.71,75843.18,53.7,-0.38733,0.00031,13.64368]
[1779885580209,34.71,75849.24,53.7,-0.38546,0.00031,13.62547]
[1779885581357,34.71,75849.24,53.7,-0.38546,0.00031,13.62547]
[1779885581401,34.71,75849.24,53.7,-0.38546,0.00031,13.62547]
[1779885581503,34.71,75851.99,53.7,-0.38461,0.00031,13.61712]
[1779885581759,34.71,75851.99,53.7,-0.38461,0.00031,13.61712]
[1779885582281,34.71,75853.54,53.7,-0.38413,0.00031,13.61237]
[1779885586378,34.71,75856.18,53.7,-0.38331,0.00031,13.60425]
[1779885587944,34.71,75856.52,53.7,-0.38321,0.00031,13.6032]
[1779885589446,34.71,75852.11,53.7,-0.38457,0.00031,13.61674]
[1779885590224,34.71,75852.11,53.7,-0.38457,0.00031,13.61674]
[1779885590480,34.71,75852.11,53.7,-0.38457,0.00031,13.61674]
[1779885590561,34.71,75847.39,53.7,-0.38603,0.00031,13.63108]
[1779885591292,34.71,75847.39,53.7,-0.38603,0.00031,13.63108]
[1779885591353,34.71,75847.39,53.7,-0.38603,0.00031,13.63108]
[1779885592295,34.71,75843.25,53.7,-0.38731,0.00031,13.6435]
[1779885592856,34.71,75843.25,53.7,-0.38731,0.00031,13.6435]
[1779885593444,34.71,75843.25,53.7,-0.38731,0.00031,13.6435]
[1779885595876,34.71,75843.32,53.7,-0.38729,0.00031,13.64329]
[1779885596381,34.71,75843.32,53.7,-0.38729,0.00031,13.64329]
[1779885596390,34.71,75843.32,53.7,-0.38729,0.00031,13.64329]
[1779885596404,34.71,75843.32,53.7,-0.38729,0.00031,13.64329]
[1779885596414,34.71,75843.32,53.7,-0.38729,0.00031,13.64329]
[1779885596507,34.71,75843.32,53.7,-0.38729,0.00031,13.64329]
[1779885596548,34.71,75836.97,53.7,-0.38926,0.00031,13.66204]
[1779885597043,34.71,75836.97,53.7,-0.38926,0.00031,13.66204]
[1779885597355,34.71,75831.13,53.7,-0.39107,0.00031,13.67901]
[1779885598007,34.71,75831.13,53.7,-0.39107,0.00031,13.67901]
[1779885598341,34.71,75829.18,53.7,-0.39168,0.00031,13.68461]
[1779885601834,34.71,75829.1,53.7,-0.39171,0.00031,13.68487]
[1779885602081,34.71,75829.1,53.7,-0.39171,0.00031,13.68487]
[1779885602095,34.71,75829.1,53.7,-0.39171,0.00031,13.68487]
[1779885602272,34.71,75829.1,53.7,-0.39171,0.00031,13.68487]
[1779885602486,34.71,75821.63,53.7,-0.39403,0.00031,13.70603]
[1779885602630,34.71,75821.63,53.7,-0.39403,0.00031,13.70603]
[1779885602912,34.71,75821.63,53.7,-0.39403,0.00031,13.70603]
[1779885602920,34.71,75821.63,53.7,-0.39403,0.00031,13.70603]
[1779885602943,34.71,75821.63,53.7,-0.39403,0.00031,13.70603]
[1779885603211,34.71,75821.63,53.7,-0.39403,0.00031,13.70603]
[1779885603583,34.71,75821.63,53.7,-0.39403,0.00031,13.70603]
[1779885603550,34.71,75818.74,53.7,-0.39493,0.00031,13.71411]
[1779885603644,34.71,75818.74,53.7,-0.39493,0.00031,13.71411]
[1779885603650,34.71,75818.74,53.7,-0.39493,0.00031,13.71411]
[1779885605839,34.71,75822.57,53.7,-0.39374,0.00031,13.70342]
[1779885605877,34.71,75822.57,53.7,-0.39374,0.00031,13.70342]
[1779885605928,34.71,75822.57,53.7,-0.39374,0.00031,13.70342]
[1779885606045,34.71,75822.57,53.7,-0.39374,0.00031,13.70342]
[1779885606400,34.71,75827.39,53.7,-0.39224,0.00031,13.6898]
[1779885607407,34.71,75831.37,53.7,-0.39101,0.00031,13.6784]
[1779885609286,34.71,75832.1,53.7,-0.39078,0.00031,13.6763]
[1779885610349,34.71,75832.97,53.7,-0.39051,0.00031,13.67379]
[1779885610933,34.71,75834.73,53.7,-0.38997,0.00031,13.66869]
[1779885611435,34.71,75837.18,53.7,-0.38921,0.00031,13.66155]
[1779885612678,34.71,75836.86,53.7,-0.38931,0.00031,13.66248]
[1779885613102,34.71,75836.86,53.7,-0.38931,0.00031,13.66248]
[1779885613451,34.71,75836.95,53.7,-0.38928,0.00031,13.66222]
[1779885615886,34.71,75835.05,53.7,-0.38987,0.00031,13.66776]
[1779885618942,34.71,75830.53,53.7,-0.39127,0.00031,13.6808]
[1779885618986,34.71,75830.53,53.7,-0.39127,0.00031,13.6808]
[1779885619184,34.71,75830.53,53.7,-0.39127,0.00031,13.6808]
[1779885619493,34.71,75826.97,53.7,-0.39237,0.00031,13.69097]
[1779885623521,34.71,75821.81,53.7,-0.39398,0.00031,13.70554]
[1779885628574,34.71,75819.02,53.7,-0.39484,0.00031,13.7133]
[1779885633592,34.71,75819.44,53.7,-0.39467,0.00031,13.70579]
[1779885638628,34.71,75819.77,53.7,-0.39456,0.00031,13.70485]
[1779885644670,34.71,75819.16,53.7,-0.39475,0.00031,13.70652]
[1779885650386,34.71,75818.98,53.7,-0.3948,0.00031,13.707]
[1779885655453,34.71,75818.94,53.7,-0.39481,0.00031,13.70708]
[1779885655567,34.71,75818.94,53.7,-0.39481,0.00031,13.70708]
[1779885655599,34.71,75818.91,53.7,-0.39482,0.00031,13.70716]
[1779885655692,34.71,75818.91,53.7,-0.39482,0.00031,13.70716]
[1779885656647,34.71,75815.21,53.7,-0.39597,0.00031,13.71737]
[1779885658643,34.71,75812.99,53.7,-0.39667,0.00031,13.72345]
[1779885658702,34.71,75811.07,53.7,-0.39726,0.00031,13.72867]
[1779885659157,34.71,75811.07,53.7,-0.39726,0.00031,13.72867]
[1779885659562,34.71,75811.07,53.7,-0.39726,0.00031,13.72867]
[1779885660387,34.71,75812.2,53.7,-0.39691,0.00031,13.7256]
[1779885660445,34.71,75814.81,53.7,-0.3961,0.00031,13.71846]
[1779885662246,34.71,75815.81,53.7,-0.39579,0.00031,13.71572]
[1779885662298,34.71,75815.81,53.7,-0.39579,0.00031,13.71572]
[1779885662400,34.71,75816.56,53.7,-0.39555,0.00031,13.71366]
[1779885667834,34.71,75819.7,53.7,-0.39457,0.00031,13.70496]
[1779885672246,34.71,75818.88,53.7,-0.39483,0.00031,13.70725]
[1779885672347,34.71,75819.06,53.7,-0.39477,0.00031,13.70675]
[1779885675233,34.71,75819.06,53.7,-0.39477,0.00031,13.70674]
[1779885675381,34.71,75819.06,53.7,-0.39477,0.00031,13.70674]
[1779885676371,34.71,75821.1,53.7,-0.39414,0.00031,13.70105]
[1779885676472,34.71,75829.32,53.7,-0.39158,0.00031,13.67776]
[1779885677091,34.71,75829.32,53.7,-0.39158,0.00031,13.67776]
[1779885677276,34.71,75829.32,53.7,-0.39158,0.00031,13.67776]
[1779885677546,34.71,75832.47,53.7,-0.3906,0.00031,13.66868]
[1779885677865,34.71,75832.47,53.7,-0.3906,0.00031,13.66868]
[1779885679424,34.71,75833.01,53.7,-0.39043,0.00031,13.66713]
[1779885679535,34.71,75833.01,53.7,-0.39043,0.00031,13.66713]
[1779885679904,34.71,75834.46,53.7,-0.38998,0.00031,13.66293]
[1779885680657,34.71,75827.78,53.7,-0.39206,0.00031,13.68219]
[1779885681933,34.71,75822.75,53.7,-0.39363,0.00031,13.69645]
[1779885686968,34.71,75819.76,53.7,-0.39456,0.00031,13.70482]
[1779885692341,34.71,75820.22,53.7,-0.39441,0.00031,13.70353]
[1779885698060,34.71,75819.87,53.7,-0.39448,0.00031,13.69819]
[1779885703260,34.71,75820.4,53.7,-0.39432,0.00031,13.69671]
[1779885704331,34.71,75819.32,53.7,-0.39465,0.00031,13.69973]
[1779885704399,34.71,75819.32,53.7,-0.39465,0.00031,13.69973]
[1779885704455,34.71,75819.32,53.7,-0.39465,0.00031,13.69973]
[1779885704529,34.71,75819.32,53.7,-0.39465,0.00031,13.69973]
[1779885704569,34.71,75819.32,53.7,-0.39465,0.00031,13.69973]
[1779885704591,34.71,75819.32,53.7,-0.39465,0.00031,13.69973]
[1779885704610,34.71,75819.32,53.7,-0.39465,0.00031,13.69973]
[1779885704629,34.71,75818.88,53.7,-0.39479,0.00031,13.70095]
[1779885704804,34.71,75818.88,53.7,-0.39479,0.00031,13.70095]
[1779885705553,34.71,75812.13,53.7,-0.3969,0.00031,13.71955]
[1779885706427,34.71,75812.13,53.7,-0.3969,0.00031,13.71955]
[1779885706500,34.71,75812.13,53.7,-0.3969,0.00031,13.71955]
[1779885706601,34.71,75805.66,53.7,-0.39892,0.00031,13.737]
[1779885707100,34.71,75805.66,53.7,-0.39892,0.00031,13.737]
[1779885707489,34.71,75805.66,53.7,-0.39892,0.00031,13.737]
[1779885708450,34.71,75804.08,53.7,-0.39942,0.00031,13.74122]
[1779885708461,34.71,75804.08,53.7,-0.39942,0.00031,13.74122]
[1779885713560,34.71,75802.84,53.7,-0.39981,0.00031,13.74453]
[1779885713561,34.71,75802.84,53.7,-0.39981,0.00031,13.74453]
[1779885713585,34.71,75802.84,53.7,-0.39981,0.00031,13.74453]
[1779885713636,34.71,75802.84,53.7,-0.39981,0.00031,13.74453]
[1779885716186,34.71,75808.52,53.7,-0.39803,0.00031,13.72938]
[1779885724126,34.71,75809.7,53.7,-0.39767,0.00031,13.72622]
[1779885725493,34.71,75804.48,53.7,-0.3993,0.00031,13.74024]
[1779885726398,34.71,75804.48,53.7,-0.3993,0.00031,13.74024]
[1779885726603,34.71,75799.2,53.7,-0.40095,0.00031,13.75415]
[1779885729274,34.71,75800.24,53.7,-0.40063,0.00031,13.75143]
[1779885734516,34.71,75799.35,53.7,-0.4009,0.00031,13.75374]
[1779885739031,34.71,75797.9,53.7,-0.40136,0.00031,13.7575]
[1779885739348,34.71,75796.9,53.7,-0.40167,0.00031,13.76009]
[1779885744382,34.71,75797.78,53.7,-0.40139,0.00031,13.75778]
[1779885745532,34.71,75797.78,53.7,-0.40139,0.00031,13.75778]
[1779885747404,34.71,75794.28,53.7,-0.40248,0.00031,13.76681]
[1779885752425,34.71,75794.38,53.7,-0.40241,0.00031,13.76023]
[1779885752499,34.71,75794.38,53.7,-0.40241,0.00031,13.76023]
[1779885752596,34.71,75796.01,53.7,-0.4019,0.00031,13.75602]
[1779885754839,34.71,75798.05,53.7,-0.40126,0.00031,13.7507]
[1779885755723,34.71,75798.05,53.7,-0.40126,0.00031,13.7507]
[1779885755465,34.71,75803.68,53.7,-0.39949,0.00031,13.7359]
[1779885755777,34.71,75803.68,53.7,-0.39949,0.00031,13.7359]
[1779885756371,34.71,75803.68,53.7,-0.39949,0.00031,13.7359]
[1779885756472,34.71,75809.02,53.7,-0.39782,0.00031,13.72161]
[1779885758489,34.71,75812.67,53.7,-0.39668,0.00031,13.71171]
[1779885763524,34.71,75811.49,53.7,-0.39705,0.00031,13.71494]
[1779885764958,34.71,75811.46,53.7,-0.39706,0.00031,13.71502]
[1779885765069,34.71,75811.46,53.7,-0.39706,0.00031,13.71502]
[1779885765962,34.71,75811.48,53.7,-0.39706,0.00031,13.71497]
[1779885766019,34.71,75811.48,53.7,-0.39706,0.00031,13.71497]
[1779885769727,34.71,75807.75,53.7,-0.39823,0.00031,13.72508]
[1779885775678,34.71,75806.3,53.7,-0.39868,0.00031,13.72901]
[1779885776564,34.71,75806.3,53.7,-0.39868,0.00031,13.72902]
[1779885777657,34.71,75806.3,53.7,-0.39869,0.00031,13.72903]
[1779885782687,34.71,75805.72,53.7,-0.39887,0.00031,13.7306]
[1779885789711,34.71,75806.85,53.7,-0.39852,0.00031,13.72763]
[1779885794748,34.72,75805.47,53.7,-0.39896,0.00031,13.73135]
[1779885799783,34.72,75801.79,53.7,-0.40011,0.00031,13.74114]
[1779885801392,34.72,75801.79,53.7,-0.40011,0.00031,13.74114]
[1779885801440,34.72,75801.79,53.7,-0.40011,0.00031,13.74114]
[1779885801582,34.72,75801.79,53.7,-0.40011,0.00031,13.74114]
[1779885802202,34.72,75801.76,53.7,-0.40012,0.00031,13.74122]
[1779885802247,34.72,75801.76,53.7,-0.40012,0.00031,13.74122]
[1779885802720,34.72,75796.66,53.7,-0.40172,0.00031,13.75456]
[1779885803623,34.72,75796.66,53.7,-0.40172,0.00031,13.75456]
[1779885803724,34.72,75792.96,53.7,-0.40288,0.00031,13.76411]
[1779885809024,34.72,75791.81,53.7,-0.40324,0.00031,13.76705]
[1779885815649,34.72,75792.56,53.7,-0.40297,0.00031,13.75886]
[1779885815671,34.72,75792.56,53.7,-0.40297,0.00031,13.75886]
[1779885816577,34.72,75792.26,53.7,-0.40306,0.00031,13.75963]
[1779885816648,34.72,75792.26,53.7,-0.40306,0.00031,13.75963]
[1779885816742,34.72,75792.26,53.7,-0.40306,0.00031,13.75963]
[1779885816770,34.72,75790.83,53.7,-0.40351,0.00031,13.76328]
[1779885818390,34.72,75787.92,53.7,-0.40443,0.00031,13.77064]
[1779885820456,34.72,75783.55,53.7,-0.4058,0.00031,13.78157]
[1779885820776,34.72,75783.55,53.7,-0.4058,0.00031,13.78157]
[1779885822157,34.72,75790.22,53.7,-0.40371,0.00031,13.76485]
[1779885823127,34.72,75790.22,53.7,-0.40371,0.00031,13.76485]
[1779885825481,34.72,75789.79,53.7,-0.40385,0.00031,13.76597]
[1779885825539,34.72,75789.79,53.7,-0.40385,0.00031,13.76597]
[1779885827418,34.72,75791.3,53.7,-0.40337,0.00031,13.76215]
[1779885829770,34.72,75793.07,53.7,-0.40282,0.00031,13.75763]
[1779885832848,34.72,75793.86,53.7,-0.40257,0.00031,13.75563]
[1779885832872,34.72,75793.86,53.7,-0.40257,0.00031,13.75563]
[1779885833016,34.72,75790.04,53.7,-0.40377,0.00031,13.76538]
[1779885834245,34.72,75790.04,53.7,-0.40377,0.00031,13.76538]
[1779885838133,34.72,75788.44,53.7,-0.40428,0.00031,13.76944]
[1779885838503,34.72,75788.44,53.7,-0.40428,0.00031,13.76944]
[1779885838516,34.72,75788.44,53.7,-0.40428,0.00031,13.76944]
[1779885840118,34.72,75792.35,53.7,-0.40305,0.00031,13.75951]
[1779885840347,34.72,75792.35,53.7,-0.40305,0.00031,13.75951]
[1779885840387,34.72,75793.4,53.7,-0.40272,0.00031,13.75683]
[1779885841617,34.72,75793.4,53.7,-0.40272,0.00031,13.75683]
[1779885841846,34.72,75795.04,53.7,-0.40221,0.00031,13.75261]
[1779885841872,34.72,75795.04,53.7,-0.40221,0.00031,13.75261]
[1779885842078,34.72,75796.2,53.7,-0.40184,0.00031,13.74962]
[1779885846403,34.72,75796.89,53.7,-0.40162,0.00031,13.74782]
[1779885847441,34.72,75798.45,53.7,-0.40114,0.00031,13.74376]
[1779885847464,34.72,75798.45,53.7,-0.40114,0.00031,13.74376]
[1779885847662,34.72,75801.99,53.7,-0.40003,0.00031,13.73447]
[1779885848342,34.72,75801.99,53.7,-0.40003,0.00031,13.73447]
[1779885848467,34.72,75801.99,53.7,-0.40003,0.00031,13.73447]
[1779885848673,34.72,75807.13,53.7,-0.39842,0.00031,13.72079]
[1779885854126,34.72,75808.68,53.7,-0.39793,0.00031,13.71663]
[1779885855052,34.72,75808.35,53.7,-0.39804,0.00031,13.71752]
[1779885855143,34.72,75808.35,53.7,-0.39804,0.00031,13.71752]
[1779885855610,34.72,75808.35,53.7,-0.39804,0.00031,13.71752]
[1779885857189,34.72,75804.09,53.7,-0.39937,0.00031,13.72892]
[1779885862324,34.72,75805.6,53.7,-0.3989,0.00031,13.72493]
[1779885868270,34.73,75806.05,53.7,-0.39877,0.00031,13.72378]
[1779885872868,34.73,75804.3,53.7,-0.39928,0.00031,13.72217]
[1779885872974,34.73,75804.3,53.7,-0.39928,0.00031,13.72217]
[1779885873638,34.73,75804.3,53.7,-0.39928,0.00031,13.72217]
[1779885876156,34.73,75804.87,53.7,-0.3991,0.00031,13.72065]
[1779885881312,34.73,75805.12,53.7,-0.39902,0.00031,13.72]
[1779885881870,34.73,75805.12,53.7,-0.39902,0.00031,13.72]
[1779885883659,34.73,75805.39,53.7,-0.39894,0.00031,13.71931]
[1779885884110,34.73,75805.77,53.7,-0.39882,0.00031,13.7183]
[1779885890424,34.73,75805.1,53.7,-0.39904,0.00031,13.72014]
[1779885891224,34.73,75805.1,53.7,-0.39904,0.00031,13.72014]
[1779885894124,34.73,75807.68,53.7,-0.39823,0.00031,13.71324]
[1779885900847,34.73,75808.17,53.7,-0.39808,0.00031,13.71191]
[1779885901222,34.73,75808.2,53.7,-0.39807,0.00031,13.71183]
[1779885906302,34.73,75807.73,53.7,-0.39821,0.00031,13.71309]
[1779885906480,34.73,75807.73,53.7,-0.39821,0.00031,13.71309]
[1779885906501,34.73,75807.73,53.7,-0.39821,0.00031,13.71309]
[1779885907142,34.73,75807.16,53.7,-0.39839,0.00031,13.71461]
[1779885908790,34.73,75805.86,53.7,-0.3988,0.00031,13.7181]
[1779885913535,34.73,75805.07,53.7,-0.39904,0.00031,13.72021]
[1779885913964,34.73,75805.52,53.7,-0.3989,0.00031,13.71901]
[1779885913966,34.73,75805.52,53.7,-0.3989,0.00031,13.71901]
[1779885914087,34.73,75805.52,53.7,-0.3989,0.00031,13.71901]
[1779885914128,34.73,75805.52,53.7,-0.3989,0.00031,13.71901]
[1779885915717,34.73,75805.6,53.7,-0.39888,0.00031,13.71879]
[1779885917390,34.73,75802.36,53.7,-0.39989,0.00031,13.72739]
[1779885917819,34.73,75797.3,53.7,-0.40148,0.00031,13.74064]
[1779885918888,34.73,75793.87,53.7,-0.40255,0.00031,13.7495]
[1779885923318,34.73,75791.38,53.7,-0.40333,0.00031,13.75582]
[1779885923507,34.73,75791.38,53.7,-0.40333,0.00031,13.75582]
[1779885923660,34.73,75788.61,53.7,-0.4042,0.00031,13.76283]
[1779885925316,34.73,75786.16,53.7,-0.40497,0.00031,13.76899]
[1779885926369,34.73,75785.07,53.7,-0.40531,0.00031,13.77171]
[1779885926834,34.73,75785.07,53.7,-0.40531,0.00031,13.77171]
[1779885927391,34.73,75784.87,53.7,-0.40537,0.00031,13.77221]
[1779885927857,34.73,75779.77,53.7,-0.40698,0.00031,13.78481]
[1779885928700,34.73,75775.42,53.7,-0.40834,0.00031,13.79537]
[1779885930872,34.73,75772.78,53.7,-0.40917,0.00031,13.8017]
[1779885931370,34.73,75772.67,53.7,-0.40921,0.00031,13.80195]
[1779885931375,34.73,75772.67,53.7,-0.40921,0.00031,13.80195]
[1779885931853,34.73,75771.87,53.7,-0.40942,0.00032,13.79758]
[1779885933013,34.73,75770.99,53.7,-0.4097,0.00032,13.79966]
[1779885935522,34.73,75770.78,53.7,-0.40976,0.00032,13.80014]
[1779885935541,34.73,75770.78,53.7,-0.40976,0.00032,13.80014]
[1779885935592,34.73,75770.78,53.7,-0.40976,0.00032,13.80014]
[1779885936809,34.73,75769.08,53.7,-0.4103,0.00032,13.80415]
[1779885938027,34.73,75770.81,53.7,-0.40975,0.00032,13.80007]
[1779885938326,34.73,75770.81,53.7,-0.40975,0.00032,13.80007]
[1779885944813,34.72,75771.59,53.7,-0.4095,0.00032,13.79815]
[1779885949848,34.72,75770.13,53.7,-0.40995,0.00032,13.80156]
[1779885950320,34.72,75770.13,53.7,-0.40995,0.00032,13.80156]
[1779885950471,34.72,75770.13,53.7,-0.40995,0.00032,13.80156]
[1779885953780,34.72,75767.9,53.7,-0.41065,0.00032,13.80678]
[1779885958911,34.71,75768.37,53.7,-0.41049,0.00032,13.8056]
[1779885961158,34.71,75768.59,53.7,-0.41042,0.00032,13.80506]
[1779885961226,34.71,75768.59,53.7,-0.41042,0.00032,13.80506]
[1779885961228,34.71,75768.59,53.7,-0.41042,0.00032,13.80506]
[1779885961391,34.71,75768.59,53.7,-0.41042,0.00032,13.80506]
[1779885961932,34.71,75760.82,53.7,-0.41287,0.00032,13.82308]
[1779885963189,34.71,75757.66,53.7,-0.41388,0.00032,13.83031]
[1779885965124,34.72,75758.1,53.7,-0.41375,0.00032,13.82937]
[1779885969183,34.72,75757.98,53.7,-0.4138,0.00032,13.82976]
[1779885970594,34.73,75752.27,53.7,-0.41561,0.00032,13.84258]
[1779885975726,34.73,75750.74,53.7,-0.41611,0.00032,13.84602]
[1779885975737,34.73,75750.74,53.7,-0.41611,0.00032,13.84602]
[1779885975764,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976044,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976064,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976081,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976089,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976123,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976244,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976247,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976310,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976391,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976606,34.73,75750.5,53.7,-0.41619,0.00032,13.84659]
[1779885976758,34.74,75750.19,53.7,-0.41629,0.00032,13.84729]
[1779885977038,34.74,75750.19,53.7,-0.41629,0.00032,13.84729]
[1779885977094,34.74,75750.19,53.7,-0.41629,0.00032,13.84729]
[1779885977613,34.74,75750.19,53.7,-0.41629,0.00032,13.84729]
[1779885977766,34.74,75742.53,53.7,-0.41872,0.00032,13.86385]
[1779885978510,34.74,75742.53,53.7,-0.41872,0.00032,13.86385]
[1779885978521,34.74,75742.53,53.7,-0.41872,0.00032,13.86385]
[1779885980392,34.74,75739.62,53.7,-0.41965,0.00032,13.87004]
[1779885981914,34.74,75740.26,53.7,-0.41945,0.00032,13.86871]
[1779885982305,34.74,75741.54,53.7,-0.41904,0.00032,13.86604]
[1779885984239,34.74,75738.9,53.7,-0.41988,0.00032,13.87161]
[1779885984258,34.74,75738.9,53.7,-0.41988,0.00032,13.87161]
[1779885984285,34.74,75738.9,53.7,-0.41988,0.00032,13.87161]
[1779885984518,34.74,75738.9,53.7,-0.41988,0.00032,13.87161]
[1779885984744,34.74,75738.9,53.7,-0.41988,0.00032,13.87161]
[1779885986723,34.74,75733.85,53.7,-0.42148,0.00032,13.88206]
[1779885989037,34.75,75735.94,53.7,-0.42083,0.00032,13.8778]
[1779885991213,34.75,75735.96,53.7,-0.42082,0.00032,13.87778]
[1779885992100,34.75,75735.87,53.7,-0.42083,0.00032,13.87176]
[1779885998198,34.75,75732.06,53.7,-0.42204,0.00032,13.87961]
[1779885999590,34.75,75732.06,53.7,-0.42204,0.00032,13.87961]
[1779886000183,34.75,75731.36,53.7,-0.42226,0.00032,13.88104]
[1779886000248,34.75,75731.36,53.7,-0.42226,0.00032,13.88104]
[1779886000608,34.75,75731.36,53.7,-0.42226,0.00032,13.88104]
[1779886000616,34.75,75731.36,53.7,-0.42226,0.00032,13.88104]
[1779886000620,34.75,75731.36,53.7,-0.42226,0.00032,13.88104]
[1779886000679,34.76,75730.61,53.7,-0.4225,0.00032,13.88256]
[1779886001085,34.76,75730.61,53.7,-0.4225,0.00032,13.88256]
[1779886001333,34.76,75730.61,53.7,-0.4225,0.00032,13.88256]
[1779886002607,34.76,75727.52,53.7,-0.42349,0.00032,13.88877]
[1779886003058,34.76,75726.5,53.7,-0.42381,0.00032,13.89081]
[1779886003073,34.76,75726.5,53.7,-0.42381,0.00032,13.89081]
[1779886003394,34.76,75726.5,53.7,-0.42381,0.00032,13.89081]
[1779886006390,34.76,75726.24,53.7,-0.4239,0.00032,13.89136]
[1779886008025,34.76,75721.54,53.7,-0.4254,0.00032,13.9006]
[1779886014341,34.77,75720.82,53.7,-0.42564,0.00032,13.90207]
[1779886014382,34.77,75720.82,53.7,-0.42564,0.00032,13.90207]
[1779886014608,34.77,75720.82,53.7,-0.42564,0.00032,13.90207]
[1779886015003,34.77,75720.65,53.7,-0.4257,0.00032,13.90242]
[1779886015508,34.77,75714.73,53.7,-0.42758,0.00032,13.9137]
[1779886017407,34.77,75713.47,53.7,-0.42799,0.00032,13.91606]
[1779886017477,34.77,75713.47,53.7,-0.42799,0.00032,13.91606]
[1779886021396,34.77,75713.68,53.7,-0.42792,0.00032,13.91569]
[1779886021862,34.77,75713.68,53.7,-0.42792,0.00032,13.91569]
[1779886022954,34.77,75713.37,53.7,-0.42802,0.00032,13.91627]
[1779886022426,34.77,75719.37,53.7,-0.42611,0.00032,13.90494]
[1779886023762,34.77,75719.37,53.7,-0.42611,0.00032,13.90494]
[1779886023828,34.78,75715.95,53.7,-0.4272,0.00032,13.91145]
[1779886024409,34.78,75711.17,53.7,-0.42872,0.00032,13.92038]
[1779886026327,34.78,75711.22,53.7,-0.42871,0.00032,13.92029]
[1779886030707,34.78,75709.58,53.7,-0.42923,0.00032,13.92332]
[1779886030713,34.78,75709.58,53.7,-0.42923,0.00032,13.92332]
[1779886030730,34.78,75709.58,53.7,-0.42923,0.00032,13.92332]
[1779886030738,34.78,75709.58,53.7,-0.42923,0.00032,13.92332]
[1779886030738,34.78,75709.58,53.7,-0.42923,0.00032,13.92332]
[1779886030771,34.78,75709.58,53.7,-0.42923,0.00032,13.92332]
[1779886031368,34.78,75709.13,53.7,-0.42938,0.00032,13.92414]
[1779886033903,34.78,75708.0,53.7,-0.42974,0.00032,13.92621]
[1779886036556,34.78,75704.71,53.7,-0.43079,0.00032,13.93214]
[1779886036590,34.78,75704.71,53.7,-0.43079,0.00032,13.93214]
[1779886036699,34.78,75704.71,53.7,-0.43079,0.00032,13.93214]
[1779886036700,34.78,75704.71,53.7,-0.43079,0.00032,13.93214]
[1779886036779,34.78,75704.07,53.7,-0.43099,0.00032,13.93329]
[1779886037500,34.78,75700.37,53.7,-0.43217,0.00032,13.93982]
[1779886038056,34.78,75700.37,53.7,-0.43217,0.00032,13.93982]
[1779886038531,34.78,75700.37,53.7,-0.43217,0.00032,13.93982]
[1779886038537,34.78,75700.37,53.7,-0.43217,0.00032,13.93982]
[1779886038890,34.78,75700.37,53.7,-0.43217,0.00032,13.93982]
[1779886038918,34.78,75696.7,53.7,-0.43334,0.00032,13.94617]
[1779886040854,34.78,75696.49,53.7,-0.43341,0.00032,13.94653]
[1779886041132,34.78,75693.45,53.7,-0.43438,0.00032,13.95169]
[1779886041172,34.78,75693.45,53.7,-0.43438,0.00032,13.95169]
[1779886044112,34.78,75689.72,53.7,-0.43557,0.00032,13.95791]
[1779886044391,34.78,75689.72,53.7,-0.43557,0.00032,13.95791]
[1779886045652,34.78,75686.98,53.7,-0.43645,0.00032,13.9624]
[1779886046378,34.78,75685.53,53.7,-0.43691,0.00032,13.96475]
[1779886046970,34.78,75685.53,53.7,-0.43691,0.00032,13.96475]
[1779886047576,34.78,75684.23,53.7,-0.43732,0.00032,13.96684]
[1779886048104,34.78,75684.6,53.7,-0.4372,0.00032,13.96624]
[1779886048298,34.78,75684.6,53.7,-0.4372,0.00032,13.96624]
[1779886048314,34.78,75684.6,53.7,-0.4372,0.00032,13.96624]
[1779886048378,34.78,75684.6,53.7,-0.4372,0.00032,13.96624]
[1779886049111,34.78,75683.05,53.7,-0.4377,0.00032,13.96871]
[1779886049586,34.78,75680.61,53.7,-0.43848,0.00032,13.97257]
[1779886050184,34.78,75680.61,53.7,-0.43848,0.00032,13.97257]
[1779886051018,34.78,75680.61,53.7,-0.43848,0.00032,13.97257]
[1779886051035,34.78,75680.61,53.7,-0.43848,0.00032,13.97257]
[1779886050594,34.78,75671.93,53.7,-0.44126,0.00032,13.98587]
[1779886051346,34.78,75671.93,53.7,-0.44126,0.00032,13.98587]
[1779886051601,34.78,75667.99,53.7,-0.4425,0.00032,13.98551]
[1779886052129,34.78,75667.99,53.7,-0.4425,0.00032,13.98551]
[1779886052721,34.78,75667.99,53.7,-0.4425,0.00032,13.98551]
[1779886052825,34.78,75672.38,53.7,-0.44109,0.00032,13.97903]
[1779886053861,34.78,75677.26,53.7,-0.43953,0.00032,13.97161]
[1779886054622,34.78,75681.22,53.7,-0.43826,0.00032,13.96543]
[1779886057643,34.78,75684.69,53.7,-0.43715,0.00032,13.95989]
[1779886059046,34.78,75684.69,53.7,-0.43715,0.00032,13.95989]
[1779886061671,34.78,75676.35,53.7,-0.43982,0.00032,13.97302]
[1779886064931,34.78,75674.95,53.7,-0.44027,0.00032,13.97517]
[1779886064952,34.78,75675.36,53.7,-0.44014,0.00032,13.97456]
[1779886068720,34.79,75672.06,53.7,-0.44121,0.00032,13.97958]
[1779886071689,34.79,75670.93,53.7,-0.44158,0.00032,13.98129]
[1779886071730,34.79,75670.93,53.7,-0.44158,0.00032,13.98129]
[1779886074168,34.8,75670.22,53.7,-0.44181,0.00032,13.98237]
[1779886074423,34.8,75670.22,53.7,-0.44181,0.00032,13.98237]
[1779886074762,34.8,75674.07,53.7,-0.44058,0.00032,13.97663]
[1779886079797,34.81,75673.87,53.7,-0.44066,0.00032,13.97701]
[1779886082623,34.81,75671.26,53.7,-0.4415,0.00032,13.98095]
[1779886082654,34.81,75671.26,53.7,-0.4415,0.00032,13.98095]
[1779886083084,34.81,75671.26,53.7,-0.4415,0.00032,13.98095]
[1779886084018,34.82,75668.92,53.7,-0.44225,0.00032,13.98442]
[1779886084041,34.82,75665.59,53.7,-0.44332,0.00032,13.98924]
[1779886084674,34.82,75665.59,53.7,-0.44332,0.00032,13.98924]
[1779886086360,34.82,75662.67,53.7,-0.44426,0.00032,13.99339]
[1779886086846,34.82,75658.97,53.7,-0.44544,0.00032,13.99853]
[1779886087500,34.82,75658.97,53.7,-0.44544,0.00032,13.99853]
[1779886087573,34.82,75658.97,53.7,-0.44544,0.00032,13.99853]
[1779886087799,34.82,75658.97,53.7,-0.44544,0.00032,13.99853]
[1779886087899,34.82,75658.97,53.7,-0.44544,0.00032,13.99853]
[1779886088105,34.82,75656.39,53.7,-0.44627,0.00032,14.00205]
[1779886088501,34.82,75656.39,53.7,-0.44627,0.00032,14.00205]
[1779886088932,34.82,75651.06,53.7,-0.44798,0.00032,14.00911]
[1779886089775,34.82,75651.06,53.7,-0.44798,0.00032,14.00911]
[1779886090903,34.82,75645.57,53.7,-0.44974,0.00032,14.01611]
[1779886092397,34.82,75644.0,53.7,-0.45025,0.00032,14.01806]
[1779886093516,34.82,75642.75,53.7,-0.45065,0.00032,14.0196]
[1779886093674,34.82,75642.75,53.7,-0.45065,0.00032,14.0196]
[1779886098932,34.82,75644.63,53.7,-0.45004,0.00032,14.01726]
[1779886100413,34.82,75645.13,53.7,-0.44988,0.00032,14.01664]
[1779886100946,34.82,75640.94,53.7,-0.45122,0.00032,14.02178]
[1779886102077,34.82,75636.18,53.7,-0.45275,0.00032,14.02743]
[1779886102256,34.82,75636.18,53.7,-0.45275,0.00032,14.02743]
[1779886102932,34.82,75636.18,53.7,-0.45275,0.00032,14.02743]
[1779886103968,34.82,75632.11,53.7,-0.45406,0.00032,14.0321]
[1779886104452,34.82,75632.11,53.7,-0.45406,0.00032,14.0321]
[1779886104457,34.82,75632.11,53.7,-0.45406,0.00032,14.0321]
[1779886104469,34.82,75632.11,53.7,-0.45406,0.00032,14.0321]
[1779886104495,34.82,75632.11,53.7,-0.45406,0.00032,14.0321]
[1779886104638,34.82,75632.11,53.7,-0.45406,0.00032,14.0321]
[1779886104985,34.82,75625.27,53.7,-0.45626,0.00032,14.03961]
[1779886105387,34.82,75625.27,53.7,-0.45626,0.00032,14.03961]
[1779886105394,34.82,75625.27,53.7,-0.45626,0.00032,14.03961]
[1779886107100,34.82,75622.37,53.7,-0.4572,0.00032,14.04266]
[1779886107768,34.82,75622.91,53.7,-0.45702,0.00032,14.0421]
[1779886107867,34.82,75622.91,53.7,-0.45702,0.00032,14.0421]
[1779886108084,34.82,75618.38,53.7,-0.45848,0.00032,14.04674]
[1779886110013,34.82,75615.29,53.7,-0.45948,0.00032,14.0498]
[1779886110744,34.82,75615.29,53.7,-0.45948,0.00032,14.0498]
[1779886112768,34.82,75615.02,53.7,-0.45955,0.00032,14.04391]
[1779886112790,34.82,75615.02,53.7,-0.45955,0.00032,14.04391]
[1779886113091,34.82,75615.02,53.7,-0.45955,0.00032,14.04391]
[1779886113105,34.82,75618.23,53.7,-0.45852,0.00032,14.04074]
[1779886118339,34.82,75618.91,53.7,-0.4583,0.00032,14.04007]
[1779886118355,34.82,75618.91,53.7,-0.4583,0.00032,14.04007]
[1779886118394,34.82,75618.91,53.7,-0.4583,0.00032,14.04007]
[1779886118398,34.82,75618.91,53.7,-0.4583,0.00032,14.04007]
[1779886118585,34.82,75618.91,53.7,-0.4583,0.00032,14.04007]
[1779886118609,34.82,75618.91,53.7,-0.4583,0.00032,14.04007]
[1779886118636,34.82,75618.91,53.7,-0.4583,0.00032,14.04007]
[1779886119076,34.82,75612.6,53.7,-0.46033,0.00032,14.04625]
[1779886119264,34.82,75612.6,53.7,-0.46033,0.00032,14.04625]
[1779886120277,34.82,75610.11,53.7,-0.46114,0.00032,14.04858]
[1779886124076,34.82,75612.03,53.7,-0.46052,0.00032,14.04679]
[1779886124658,34.82,75613.14,53.7,-0.46016,0.00032,14.04573]
[1779886124847,34.82,75613.14,53.7,-0.46016,0.00032,14.04573]
[1779886125096,34.82,75613.14,53.7,-0.46016,0.00032,14.04573]
[1779886125118,34.83,75626.44,53.7,-0.45588,0.00032,14.03223]
[1779886125391,34.83,75626.44,53.7,-0.45588,0.00032,14.03223]
[1779886125987,34.83,75626.44,53.7,-0.45588,0.00032,14.03223]
[1779886126125,34.82,75633.51,53.7,-0.4536,0.00032,14.02439]
[1779886129025,34.83,75633.92,53.7,-0.45347,0.00032,14.02392]
[1779886129241,34.83,75633.92,53.7,-0.45347,0.00032,14.02393]
[1779886129542,34.83,75633.92,53.7,-0.45347,0.00032,14.02393]
[1779886130124,34.83,75633.92,53.7,-0.45347,0.00032,14.02393]
[1779886130146,34.83,75633.92,53.7,-0.45347,0.00032,14.02393]
[1779886130189,34.83,75634.11,53.7,-0.45341,0.00032,14.02371]
[1779886130786,34.83,75634.11,53.7,-0.45341,0.00032,14.02371]
[1779886130830,34.83,75634.11,53.7,-0.45341,0.00032,14.02371]
[1779886130970,34.83,75634.11,53.7,-0.45341,0.00032,14.02371]
[1779886130994,34.83,75634.11,53.7,-0.45341,0.00032,14.02371]
[1779886131091,34.83,75638.47,53.7,-0.45201,0.00032,14.01863]
[1779886131188,34.83,75638.47,53.7,-0.45201,0.00032,14.01863]
[1779886132087,34.83,75651.15,53.7,-0.44794,0.00032,14.00286]
[1779886132988,34.83,75657.81,53.7,-0.4458,0.00032,13.99399]
[1779886136284,34.83,75660.11,53.7,-0.44507,0.00032,13.99085]
[1779886137038,34.83,75660.11,53.7,-0.44507,0.00032,13.99085]
[1779886137041,34.83,75660.11,53.7,-0.44507,0.00032,13.99085]
[1779886137068,34.83,75660.11,53.7,-0.44507,0.00032,13.99085]
[1779886137095,34.83,75660.11,53.7,-0.44507,0.00032,13.99085]
[1779886137157,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137336,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137353,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137370,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137425,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137515,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137531,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137669,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137700,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137833,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137937,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886137953,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886138017,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886138024,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886138099,34.83,75660.75,53.7,-0.44487,0.00032,13.98997]
[1779886138122,34.83,75673.73,53.7,-0.44071,0.00032,13.9712]
[1779886138239,34.83,75673.73,53.7,-0.44071,0.00032,13.9712]
[1779886138352,34.83,75673.73,53.7,-0.44071,0.00032,13.9712]
[1779886138511,34.83,75673.73,53.7,-0.44071,0.00032,13.9712]
[1779886138556,34.83,75681.47,53.7,-0.43824,0.00032,13.9593]
[1779886139261,34.83,75681.47,53.7,-0.43824,0.00032,13.9593]
[1779886140025,34.83,75681.47,53.7,-0.43824,0.00032,13.9593]
[1779886140580,34.83,75681.96,53.7,-0.43809,0.00032,13.95855]
[1779886141078,34.83,75681.96,53.7,-0.43809,0.00032,13.95855]
[1779886141096,34.84,75681.94,53.7,-0.4381,0.00032,13.9586]
[1779886141232,34.84,75681.94,53.7,-0.4381,0.00032,13.9586]
[1779886141388,34.84,75681.94,53.7,-0.4381,0.00032,13.9586]
[1779886142096,34.84,75689.94,53.7,-0.43554,0.00032,13.94568]
[1779886142671,34.84,75697.88,53.7,-0.43301,0.00032,13.93229]
[1779886143448,34.84,75697.88,53.7,-0.43301,0.00032,13.93229]
[1779886145032,34.84,75699.74,53.7,-0.43242,0.00032,13.92908]
[1779886145065,34.84,75699.74,53.7,-0.43242,0.00032,13.92908]
[1779886145113,34.84,75699.74,53.7,-0.43242,0.00032,13.92908]
[1779886145116,34.84,75699.29,53.7,-0.43256,0.00032,13.92986]
[1779886145863,34.84,75699.29,53.7,-0.43256,0.00032,13.92986]
[1779886147185,34.84,75701.35,53.7,-0.4319,0.00032,13.92627]
[1779886147161,34.84,75704.67,53.7,-0.43085,0.00032,13.92041]
[1779886147515,34.84,75704.67,53.7,-0.43085,0.00032,13.92041]
[1779886148398,34.84,75706.51,53.7,-0.43026,0.00032,13.91712]
[1779886148481,34.84,75706.51,53.7,-0.43026,0.00032,13.91712]
[1779886154355,34.84,75707.6,53.7,-0.42992,0.00032,13.91518]
[1779886155362,34.84,75707.6,53.7,-0.42992,0.00032,13.91518]
[1779886158482,34.84,75704.53,53.7,-0.4309,0.00032,13.9207]
[1779886161534,34.84,75706.05,53.7,-0.43042,0.00032,13.91799]
[1779886165491,34.84,75709.11,53.7,-0.42944,0.00032,13.91248]
[1779886165590,34.84,75709.11,53.7,-0.42944,0.00032,13.91248]
[1779886165718,34.84,75709.11,53.7,-0.42944,0.00032,13.91248]
[1779886165727,34.84,75709.11,53.7,-0.42944,0.00032,13.91248]
[1779886165961,34.84,75709.11,53.7,-0.42944,0.00032,13.91248]
[1779886167906,34.84,75712.99,53.7,-0.42821,0.00032,13.90536]
[1779886170592,34.85,75714.43,53.7,-0.42776,0.00032,13.90271]
[1779886171357,34.85,75714.79,53.7,-0.42765,0.00032,13.90205]
[1779886171391,34.85,75714.79,53.7,-0.42765,0.00032,13.90205]
[1779886171474,34.85,75709.35,53.7,-0.42935,0.00032,13.90588]
[1779886173829,34.85,75706.84,53.7,-0.43015,0.00032,13.91043]
[1779886174028,34.85,75706.84,53.7,-0.43015,0.00032,13.91043]
[1779886174050,34.85,75706.84,53.7,-0.43015,0.00032,13.91043]
[1779886174151,34.85,75703.35,53.7,-0.43126,0.00032,13.91667]
[1779886176542,34.85,75705.74,53.7,-0.4305,0.00032,13.91242]
[1779886177713,34.85,75705.55,53.7,-0.43056,0.00032,13.91276]
[1779886178407,34.85,75705.27,53.7,-0.43065,0.00032,13.91326]
[1779886180765,34.85,75705.62,53.7,-0.43054,0.00032,13.91264]
[1779886181224,34.85,75706.13,53.7,-0.43038,0.00032,13.91172]
[1779886181229,34.85,75706.13,53.7,-0.43038,0.00032,13.91172]
[1779886181885,34.85,75706.13,53.7,-0.43038,0.00032,13.91172]
[1779886182305,34.85,75705.02,53.7,-0.43073,0.00032,13.91371]
[1779886187083,34.85,75703.31,53.7,-0.43128,0.00032,13.91676]
[1779886188030,34.85,75703.59,53.7,-0.43119,0.00032,13.91627]
[1779886188585,34.85,75703.22,53.7,-0.43131,0.00032,13.91692]
[1779886188594,34.85,75703.22,53.7,-0.43131,0.00032,13.91692]
[1779886188638,34.85,75703.22,53.7,-0.43131,0.00032,13.91692]
[1779886189720,34.85,75702.58,53.7,-0.43151,0.00032,13.91805]
[1779886189822,34.85,75698.35,53.7,-0.43286,0.00032,13.92543]
[1779886195653,34.85,75695.7,53.7,-0.4337,0.00032,13.92995]
[1779886197041,34.85,75695.7,53.7,-0.4337,0.00032,13.92995]
[1779886198722,34.85,75696.39,53.7,-0.43348,0.00032,13.92877]
[1779886199659,34.85,75696.84,53.7,-0.43334,0.00032,13.928]
[1779886199805,34.85,75696.84,53.7,-0.43334,0.00032,13.928]
[1779886199881,34.85,75696.84,53.7,-0.43334,0.00032,13.928]
[1779886200145,34.85,75696.84,53.7,-0.43334,0.00032,13.928]
[1779886201205,34.85,75695.44,53.7,-0.43378,0.00032,13.93038]
[1779886201682,34.85,75698.1,53.7,-0.43293,0.00032,13.92583]
[1779886203363,34.85,75699.26,53.7,-0.43256,0.00032,13.92382]
[1779886204835,34.85,75699.33,53.7,-0.43254,0.00032,13.9237]
[1779886204939,34.85,75699.33,53.7,-0.43254,0.00032,13.9237]
[1779886204949,34.85,75699.33,53.7,-0.43254,0.00032,13.9237]
[1779886206103,34.85,75699.66,53.7,-0.43244,0.00032,13.92312]
[1779886207856,34.85,75705.2,53.7,-0.43067,0.00032,13.91337]
[1779886208391,34.85,75704.78,53.7,-0.43081,0.00032,13.91412]
[1779886208639,34.85,75704.78,53.7,-0.43081,0.00032,13.91412]
[1779886209160,34.85,75697.96,53.7,-0.43298,0.00032,13.92607]
[1779886209449,34.85,75697.96,53.7,-0.43298,0.00032,13.92607]
[1779886209592,34.85,75697.96,53.7,-0.43298,0.00032,13.92607]
[1779886209691,34.85,75697.96,53.7,-0.43298,0.00032,13.92607]
[1779886210017,34.85,75692.02,53.7,-0.43487,0.00032,13.93613]
[1779886210521,34.85,75692.02,53.7,-0.43487,0.00032,13.93613]
[1779886211182,34.85,75692.02,53.7,-0.43487,0.00032,13.93613]
[1779886213353,34.85,75689.68,53.7,-0.43562,0.00032,13.94]
[1779886214243,34.85,75693.48,53.7,-0.4344,0.00032,13.93367]
[1779886218488,34.85,75695.95,53.7,-0.43362,0.00032,13.92949]
[1779886218508,34.85,75695.95,53.7,-0.43362,0.00032,13.92949]
[1779886219103,34.85,75695.95,53.7,-0.43362,0.00032,13.92949]
[1779886219651,34.85,75694.71,53.7,-0.43401,0.00032,13.93159]
[1779886224856,34.84,75691.02,53.7,-0.43519,0.00032,13.93777]
[1779886226382,34.84,75690.88,53.7,-0.43523,0.00032,13.938]
[1779886228948,34.84,75690.61,53.7,-0.43532,0.00032,13.93844]
[1779886228953,34.84,75690.61,53.7,-0.43532,0.00032,13.93844]
[1779886231033,34.84,75692.73,53.7,-0.43464,0.00032,13.93491]
[1779886231075,34.84,75692.73,53.7,-0.43464,0.00032,13.93491]
[1779886231445,34.84,75693.13,53.7,-0.43449,0.00032,13.92803]
[1779886231507,34.84,75693.13,53.7,-0.43449,0.00032,13.92803]
[1779886231551,34.84,75693.13,53.7,-0.43449,0.00032,13.92803]
[1779886231636,34.84,75693.13,53.7,-0.43449,0.00032,13.92803]
[1779886232042,34.84,75693.13,53.7,-0.43449,0.00032,13.92803]
[1779886232084,34.84,75700.39,53.7,-0.43217,0.00032,13.9156]
[1779886233285,34.84,75707.53,53.7,-0.42989,0.00032,13.90292]
[1779886233557,34.84,75707.53,53.7,-0.42989,0.00032,13.90292]
[1779886233808,34.84,75707.53,53.7,-0.42989,0.00032,13.90292]
[1779886233975,34.84,75707.53,53.7,-0.42989,0.00032,13.90292]
[1779886234039,34.84,75707.53,53.7,-0.42989,0.00032,13.90292]
[1779886234453,34.84,75706.72,53.7,-0.43015,0.00032,13.90438]
[1779886235034,34.84,75706.72,53.7,-0.43015,0.00032,13.90438]
[1779886235322,34.84,75704.9,53.7,-0.43073,0.00032,13.90765]
[1779886236098,34.84,75704.9,53.7,-0.43073,0.00032,13.90765]
[1779886236294,34.84,75703.95,53.7,-0.43104,0.00032,13.90934]
[1779886237948,34.85,75699.52,53.7,-0.43245,0.00032,13.91714]
[1779886241444,34.85,75699.54,53.7,-0.43245,0.00032,13.91712]
[1779886242027,34.85,75699.54,53.7,-0.43245,0.00032,13.91712]
[1779886242112,34.85,75700.66,53.7,-0.43209,0.00032,13.91518]
[1779886243162,34.85,75700.66,53.7,-0.43209,0.00032,13.91518]
[1779886245566,34.85,75698.66,53.7,-0.43273,0.00032,13.91865]
[1779886246004,34.85,75699.11,53.7,-0.43259,0.00032,13.91787]
[1779886251039,34.85,75696.98,53.7,-0.43326,0.00032,13.92154]
[1779886256074,34.85,75697.26,53.7,-0.43317,0.00032,13.92105]
[1779886261108,34.85,75696.6,53.7,-0.43339,0.00032,13.92218]
[1779886263123,34.85,75703.14,53.7,-0.4313,0.00032,13.91081]
[1779886268158,34.85,75706.11,53.7,-0.43036,0.00032,13.90554]
[1779886269320,34.85,75706.11,53.7,-0.43036,0.00032,13.90554]
[1779886271361,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886271403,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886271409,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886271594,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886271620,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886271679,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886271696,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886272051,34.85,75705.98,53.7,-0.4304,0.00032,13.90579]
[1779886272186,34.85,75709.62,53.7,-0.42924,0.00032,13.89922]
[1779886272510,34.85,75709.62,53.7,-0.42924,0.00032,13.89922]
[1779886273192,34.85,75714.26,53.7,-0.42777,0.00032,13.89066]
[1779886273965,34.85,75714.26,53.7,-0.42777,0.00032,13.89066]
[1779886274453,34.85,75716.04,53.7,-0.4272,0.00032,13.88733]
[1779886276844,34.85,75716.02,53.7,-0.42721,0.00032,13.88739]
[1779886278389,34.86,75715.51,53.7,-0.42738,0.00032,13.88838]
[1779886278430,34.86,75715.51,53.7,-0.42738,0.00032,13.88838]
[1779886278566,34.86,75715.51,53.7,-0.42738,0.00032,13.88838]
[1779886279390,34.86,75712.91,53.7,-0.42821,0.00032,13.89324]
[1779886281509,34.86,75710.69,53.7,-0.42892,0.00032,13.89734]
[1779886281624,34.86,75710.69,53.7,-0.42892,0.00032,13.89734]
[1779886281691,34.86,75710.69,53.7,-0.42892,0.00032,13.89734]
[1779886282226,34.86,75710.69,53.7,-0.42892,0.00032,13.89734]
[1779886282390,34.86,75712.32,53.7,-0.4284,0.00032,13.89435]
[1779886283263,34.86,75716.49,53.7,-0.42708,0.00032,13.88657]
[1779886285545,34.86,75714.79,53.7,-0.42762,0.00032,13.88979]
[1779886286498,34.86,75714.52,53.7,-0.42771,0.00032,13.8903]
[1779886287392,34.86,75713.73,53.7,-0.42796,0.00032,13.89179]
[1779886287437,34.86,75713.73,53.7,-0.42796,0.00032,13.89179]
[1779886289305,34.86,75707.89,53.7,-0.42982,0.00032,13.90251]
[1779886291119,34.87,75707.54,53.7,-0.42993,0.00032,13.90315]
[1779886291316,34.87,75707.54,53.7,-0.42993,0.00032,13.90315]
[1779886291338,34.87,75707.54,53.7,-0.42993,0.00032,13.90315]
[1779886291389,34.87,75705.41,53.7,-0.43058,0.00032,13.90076]
[1779886291491,34.87,75705.41,53.7,-0.43058,0.00032,13.90076]
[1779886292645,34.87,75702.88,53.7,-0.43139,0.00032,13.90526]
[1779886292760,34.87,75702.88,53.7,-0.43139,0.00032,13.90526]
[1779886293334,34.87,75699.86,53.7,-0.43235,0.00032,13.91055]
[1779886294463,34.87,75697.8,53.7,-0.43301,0.00032,13.91411]
[1779886294729,34.87,75697.8,53.7,-0.43301,0.00032,13.91411]
[1779886294903,34.87,75697.8,53.7,-0.43301,0.00032,13.91411]
[1779886294923,34.87,75697.8,53.7,-0.43301,0.00032,13.91411]
[1779886294930,34.87,75697.8,53.7,-0.43301,0.00032,13.91411]
[1779886296498,34.87,75693.12,53.7,-0.4345,0.00032,13.92207]
[1779886296846,34.87,75693.12,53.7,-0.4345,0.00032,13.92207]
[1779886300190,34.87,75691.4,53.7,-0.43505,0.00032,13.92494]
[1779886304228,34.87,75691.91,53.7,-0.43489,0.00032,13.92409]
[1779886304392,34.87,75691.49,53.7,-0.43502,0.00032,13.92479]
[1779886304411,34.87,75687.51,53.7,-0.43629,0.00032,13.93134]
[1779886306320,34.87,75687.51,53.7,-0.43629,0.00032,13.93134]
[1779886306553,34.87,75685.92,53.7,-0.4368,0.00032,13.93391]
[1779886306560,34.87,75685.92,53.7,-0.4368,0.00032,13.93391]
[1779886307044,34.87,75685.92,53.7,-0.4368,0.00032,13.93391]
[1779886308272,34.87,75684.94,53.7,-0.43711,0.00032,13.93548]
[1779886312267,34.86,75685.7,53.7,-0.43687,0.00032,13.93425]
[1779886312350,34.86,75685.7,53.7,-0.43687,0.00032,13.93425]
[1779886312397,34.86,75685.24,53.7,-0.43701,0.00032,13.93498]
[1779886313211,34.86,75681.51,53.7,-0.43821,0.00032,13.94092]
[1779886314129,34.86,75681.51,53.7,-0.43821,0.00032,13.94092]
[1779886314179,34.87,75678.13,53.7,-0.43929,0.00032,13.9462]
[1779886316378,34.87,75676.21,53.7,-0.4399,0.00032,13.94915]
[1779886318321,34.87,75676.38,53.7,-0.43985,0.00032,13.94889]
[1779886318510,34.87,75671.11,53.7,-0.44154,0.00032,13.95681]
[1779886323545,34.87,75668.77,53.7,-0.44229,0.00032,13.96026]
[1779886328103,34.87,75669.29,53.7,-0.44212,0.00032,13.9595]
[1779886328408,34.87,75668.48,53.7,-0.44238,0.00032,13.96069]
[1779886328882,34.87,75668.48,53.7,-0.44238,0.00032,13.96069]
[1779886329172,34.87,75668.48,53.7,-0.44238,0.00032,13.96069]
[1779886329207,34.87,75662.37,53.7,-0.44434,0.00032,13.96943]
[1779886330150,34.87,75662.37,53.7,-0.44434,0.00032,13.96943]
[1779886330305,34.87,75662.37,53.7,-0.44434,0.00032,13.96943]
[1779886330374,34.87,75656.65,53.7,-0.44617,0.00032,13.9773]
[1779886330570,34.87,75656.65,53.7,-0.44617,0.00032,13.9773]
[1779886335629,34.88,75654.47,53.7,-0.44688,0.00032,13.98027]
[1779886337368,34.88,75654.47,53.7,-0.44688,0.00032,13.98027]
[1779886337474,34.88,75654.11,53.7,-0.447,0.00032,13.98076]
[1779886337481,34.88,75654.11,53.7,-0.447,0.00032,13.98076]
[1779886337488,34.88,75654.11,53.7,-0.447,0.00032,13.98076]
[1779886337922,34.88,75654.11,53.7,-0.447,0.00032,13.98076]
[1779886338359,34.88,75654.11,53.7,-0.447,0.00032,13.98076]
[1779886337961,34.88,75647.57,53.7,-0.4491,0.00032,13.98924]
[1779886338499,34.88,75647.57,53.7,-0.4491,0.00032,13.98924]
[1779886338717,34.88,75647.57,53.7,-0.4491,0.00032,13.98924]
[1779886339551,34.88,75646.98,53.7,-0.44929,0.00032,13.98998]
[1779886339573,34.88,75646.98,53.7,-0.44929,0.00032,13.98998]
[1779886339778,34.88,75646.98,53.7,-0.44929,0.00032,13.98998]
[1779886346706,34.88,75650.03,53.7,-0.44831,0.00032,13.98608]
[1779886351297,34.88,75645.58,53.7,-0.44971,0.00032,13.98554]
[1779886353047,34.88,75645.84,53.7,-0.44963,0.00032,13.98521]
[1779886358790,34.87,75647.7,53.7,-0.44903,0.00032,13.98286]
[1779886363826,34.87,75648.34,53.7,-0.44882,0.00032,13.98204]
[1779886366602,34.87,75651.35,53.7,-0.44786,0.00032,13.97816]
[1779886371881,34.87,75655.15,53.7,-0.44664,0.00032,13.97315]
[1779886372591,34.87,75655.15,53.7,-0.44664,0.00032,13.97315]
[1779886375959,34.88,75659.35,53.7,-0.4453,0.00032,13.96749]
[1779886376257,34.88,75659.35,53.7,-0.4453,0.00032,13.96749]
[1779886380754,34.88,75660.24,53.7,-0.44502,0.00032,13.96629]
[1779886383440,34.88,75657.87,53.7,-0.44578,0.00032,13.96955]
[1779886383620,34.89,75657.69,53.7,-0.44584,0.00032,13.96981]
[1779886383965,34.89,75661.69,53.7,-0.44456,0.00032,13.96431]
[1779886386767,34.89,75663.72,53.7,-0.44391,0.00032,13.96147]
[1779886386819,34.89,75663.72,53.7,-0.44391,0.00032,13.96147]
[1779886396049,34.89,75668.48,53.7,-0.44239,0.00032,13.95467]
[1779886400017,34.89,75667.25,53.7,-0.44279,0.00032,13.95646]
[1779886405113,34.89,75667.83,53.7,-0.4426,0.00032,13.95563]
[1779886410046,34.89,75669.29,53.7,-0.44214,0.00032,13.95351]
[1779886410147,34.9,75669.6,53.7,-0.44204,0.00032,13.95306]
[1779886411396,34.9,75669.6,53.7,-0.44204,0.00032,13.95306]
[1779886411411,34.9,75669.6,53.7,-0.44204,0.00032,13.95306]
[1779886412161,34.9,75674.27,53.7,-0.44052,0.00032,13.93992]
[1779886413751,34.89,75676.41,53.7,-0.43984,0.00032,13.93667]
[1779886418305,34.89,75676.24,53.7,-0.43989,0.00032,13.93692]
[1779886420533,34.89,75679.4,53.7,-0.43888,0.00032,13.93204]
[1779886424634,34.89,75678.62,53.7,-0.43912,0.00032,13.93322]
[1779886425253,34.89,75674.85,53.7,-0.44033,0.00032,13.93898]
[1779886426327,34.89,75671.05,53.7,-0.44154,0.00032,13.94467]
[1779886431295,34.89,75674.25,53.7,-0.44052,0.00032,13.93989]
[1779886436330,34.89,75675.9,53.7,-0.43999,0.00032,13.93737]
[1779886439022,34.88,75675.9,53.7,-0.43999,0.00032,13.93737]
[1779886442287,34.88,75676.14,53.7,-0.43991,0.00032,13.937]
[1779886443164,34.88,75675.8,53.7,-0.44002,0.00032,13.93751]
[1779886443377,34.88,75675.8,53.7,-0.44002,0.00032,13.93751]
[1779886444387,34.88,75681.01,53.7,-0.43835,0.00032,13.92944]
[1779886444755,34.88,75681.01,53.7,-0.43835,0.00032,13.92944]
[1779886445791,34.88,75681.99,53.7,-0.43803,0.00032,13.9279]
[1779886445800,34.88,75681.99,53.7,-0.43803,0.00032,13.9279]
[1779886450708,34.89,75680.65,53.7,-0.43847,0.00032,13.93006]
[1779886456473,34.9,75680.57,53.7,-0.43851,0.00032,13.93027]
[1779886456971,34.9,75680.57,53.7,-0.43851,0.00032,13.93027]
[1779886462391,34.9,75681.02,53.7,-0.43837,0.00032,13.92956]
[1779886462423,34.9,75681.02,53.7,-0.43837,0.00032,13.92956]
[1779886467189,34.89,75677.89,53.7,-0.43936,0.00032,13.9344]
[1779886472775,34.89,75676.7,53.7,-0.43972,0.00032,13.92999]
[1779886478635,34.89,75677.79,53.7,-0.43936,0.00032,13.9283]
[1779886484677,34.89,75677.35,53.7,-0.4395,0.00032,13.92895]
[1779886489712,34.88,75676.9,53.7,-0.43964,0.00032,13.92962]
[1779886494747,34.88,75676.97,53.7,-0.43961,0.00032,13.9295]
[1779886498248,34.88,75676.98,53.7,-0.43961,0.00032,13.92947]
[1779886498261,34.88,75676.98,53.7,-0.43961,0.00032,13.92947]
[1779886498285,34.88,75676.98,53.7,-0.43961,0.00032,13.92947]
[1779886499875,34.88,75679.08,53.7,-0.43894,0.00032,13.92622]
[1779886500457,34.88,75679.08,53.7,-0.43894,0.00032,13.92622]
[1779886500478,34.88,75679.08,53.7,-0.43894,0.00032,13.92622]
[1779886500494,34.88,75679.08,53.7,-0.43894,0.00032,13.92622]
[1779886500537,34.88,75679.08,53.7,-0.43894,0.00032,13.92622]
[1779886500955,34.88,75681.22,53.7,-0.43825,0.00032,13.92287]
[1779886501064,34.88,75674.1,53.7,-0.44053,0.00032,13.93383]
[1779886501796,34.88,75667.93,53.7,-0.4425,0.00032,13.94297]
[1779886502996,34.88,75667.93,53.7,-0.4425,0.00032,13.94297]
[1779886503568,34.88,75663.57,53.7,-0.4439,0.00032,13.94922]
[1779886504136,34.88,75663.57,53.7,-0.4439,0.00032,13.94922]
[1779886504184,34.88,75663.57,53.7,-0.4439,0.00032,13.94922]
[1779886505326,34.88,75656.08,53.7,-0.44631,0.00032,13.95956]
[1779886506326,34.88,75656.08,53.7,-0.44631,0.00032,13.95956]
[1779886510973,34.89,75653.86,53.7,-0.44703,0.00032,13.96257]
[1779886511386,34.89,75653.86,53.7,-0.44703,0.00032,13.96257]
[1779886512395,34.89,75658.71,53.7,-0.44548,0.00032,13.95605]
[1779886512974,34.89,75658.71,53.7,-0.44548,0.00032,13.95605]
[1779886518464,34.89,75660.3,53.7,-0.44497,0.00032,13.9539]
[1779886520805,34.9,75659.68,53.7,-0.44518,0.00032,13.95477]
[1779886520929,34.9,75656.09,53.7,-0.44633,0.00032,13.95966]
[1779886522281,34.9,75656.09,53.7,-0.44633,0.00032,13.95966]
[1779886527522,34.9,75651.51,53.7,-0.4478,0.00032,13.96574]
[1779886533013,34.9,75651.55,53.7,-0.44777,0.00032,13.9595]
[1779886538048,34.9,75652.16,53.7,-0.44757,0.00032,13.9587]
[1779886543083,34.9,75651.05,53.7,-0.44793,0.00032,13.96016]
[1779886544392,34.9,75651.05,53.7,-0.44793,0.00032,13.96016]
[1779886544526,34.9,75651.05,53.7,-0.44793,0.00032,13.96016]
[1779886544593,34.9,75651.05,53.7,-0.44793,0.00032,13.96016]
[1779886545097,34.9,75647.64,53.7,-0.44903,0.00032,13.96453]
[1779886547246,34.9,75644.7,53.7,-0.44997,0.00032,13.96822]
[1779886547460,34.9,75644.7,53.7,-0.44997,0.00032,13.96822]
[1779886547481,34.9,75644.7,53.7,-0.44997,0.00032,13.96822]
[1779886547492,34.9,75640.89,53.7,-0.4512,0.00032,13.97288]
[1779886548394,34.9,75640.89,53.7,-0.4512,0.00032,13.97288]
[1779886548444,34.9,75635.12,53.7,-0.45305,0.00032,13.9797]
[1779886549116,34.9,75635.12,53.7,-0.45305,0.00032,13.9797]
[1779886549353,34.9,75635.12,53.7,-0.45305,0.00032,13.9797]
[1779886549371,34.9,75635.12,53.7,-0.45305,0.00032,13.9797]
[1779886549395,34.9,75635.12,53.7,-0.45305,0.00032,13.9797]
[1779886549402,34.9,75635.12,53.7,-0.45305,0.00032,13.9797]
[1779886549514,34.9,75635.12,53.7,-0.45305,0.00032,13.9797]
[1779886549587,34.9,75632.04,53.7,-0.45404,0.00032,13.98321]
[1779886550324,34.9,75624.86,53.7,-0.45635,0.00032,13.99106]
[1779886551139,34.9,75618.19,53.7,-0.4585,0.00032,13.99792]
[1779886556175,34.9,75618.51,53.7,-0.45839,0.00032,13.99758]
[1779886561030,34.89,75620.33,53.7,-0.45781,0.00032,13.99574]
[1779886561385,34.89,75620.33,53.7,-0.45781,0.00032,13.99574]
[1779886561392,34.89,75620.33,53.7,-0.45781,0.00032,13.99574]
[1779886561486,34.89,75624.51,53.7,-0.45646,0.00032,13.99138]
[1779886562442,34.89,75627.95,53.7,-0.45535,0.00032,13.98768]
[1779886568259,34.89,75627.65,53.7,-0.45544,0.00032,13.988]
[1779886571674,34.89,75627.65,53.7,-0.45544,0.00032,13.98799]
[1779886574047,34.88,75632.81,53.7,-0.45378,0.00032,13.98226]
[1779886579268,34.88,75633.22,53.7,-0.45364,0.00032,13.98179]
[1779886579440,34.88,75633.22,53.7,-0.45364,0.00032,13.98179]
[1779886579620,34.88,75633.22,53.7,-0.45364,0.00032,13.98179]
[1779886580256,34.88,75632.12,53.7,-0.454,0.00032,13.98303]
[1779886580283,34.88,75632.12,53.7,-0.454,0.00032,13.98303]
[1779886580456,34.88,75624.41,53.7,-0.45648,0.00032,13.99146]
[1779886581358,34.88,75617.69,53.7,-0.45864,0.00032,13.99835]
[1779886586394,34.88,75615.81,53.7,-0.45925,0.00032,14.00019]
[1779886591502,34.87,75615.61,53.7,-0.45931,0.00032,14.00038]
[1779886591827,34.87,75615.61,53.7,-0.45929,0.00032,13.9942]
[1779886592364,34.87,75615.61,53.7,-0.45929,0.00032,13.9942]
[1779886592435,34.87,75615.61,53.7,-0.45929,0.00032,13.9942]
[1779886592540,34.87,75615.61,53.7,-0.45929,0.00032,13.9942]
[1779886592564,34.87,75615.61,53.7,-0.45929,0.00032,13.9942]
[1779886592574,34.87,75609.97,53.7,-0.46111,0.00032,13.99957]
[1779886592799,34.87,75609.97,53.7,-0.46111,0.00032,13.99957]
[1779886593137,34.87,75609.97,53.7,-0.46111,0.00032,13.99957]
[1779886593166,34.87,75609.97,53.7,-0.46111,0.00032,13.99957]
[1779886593193,34.87,75609.97,53.7,-0.46111,0.00032,13.99957]
[1779886593391,34.87,75609.97,53.7,-0.46111,0.00032,13.99957]
[1779886593445,34.87,75601.22,53.7,-0.46394,0.00032,14.00732]
[1779886593830,34.87,75601.22,53.7,-0.46394,0.00032,14.00732]
[1779886594017,34.87,75601.22,53.7,-0.46394,0.00032,14.00732]
[1779886594021,34.87,75601.22,53.7,-0.46394,0.00032,14.00732]
[1779886594160,34.87,75601.22,53.7,-0.46394,0.00032,14.00732]
[1779886594515,34.87,75601.22,53.7,-0.46394,0.00032,14.00732]
[1779886594650,34.87,75593.42,53.7,-0.46646,0.00032,14.01364]
[1779886595320,34.87,75593.42,53.7,-0.46646,0.00032,14.01364]
[1779886595459,34.87,75592.67,53.7,-0.4667,0.00032,14.01422]
[1779886596431,34.87,75592.67,53.7,-0.4667,0.00032,14.01422]
[1779886597091,34.87,75593.48,53.7,-0.46644,0.00032,14.0136]
[1779886597094,34.87,75593.48,53.7,-0.46644,0.00032,14.0136]
[1779886598924,34.87,75593.65,53.7,-0.46639,0.00032,14.01347]
[1779886600090,34.88,75594.42,53.7,-0.46614,0.00032,14.01287]
[1779886601739,34.88,75594.35,53.7,-0.46616,0.00032,14.01293]
[1779886606862,34.88,75594.58,53.7,-0.46609,0.00032,14.01275]
[1779886606884,34.88,75594.58,53.7,-0.46609,0.00032,14.01275]
[1779886606970,34.88,75594.58,53.7,-0.46609,0.00032,14.01275]
[1779886607082,34.88,75594.58,53.7,-0.46609,0.00032,14.01275]
[1779886607547,34.88,75595.47,53.7,-0.4658,0.00032,14.01206]
[1779886609391,34.88,75596.4,53.7,-0.4655,0.00032,14.01132]
[1779886609926,34.88,75595.3,53.7,-0.46586,0.00032,14.01219]
[1779886609938,34.88,75595.3,53.7,-0.46586,0.00032,14.01219]
[1779886609961,34.88,75595.3,53.7,-0.46586,0.00032,14.01219]
[1779886609980,34.88,75595.3,53.7,-0.46586,0.00032,14.01219]
[1779886610428,34.88,75595.3,53.7,-0.46586,0.00032,14.01219]
[1779886610680,34.88,75593.32,53.7,-0.4665,0.00032,14.01374]
[1779886610868,34.88,75593.32,53.7,-0.4665,0.00032,14.01374]
[1779886611816,34.88,75591.54,53.7,-0.46708,0.00032,14.01511]
[1779886614650,34.89,75594.25,53.7,-0.4662,0.00032,14.01303]
[1779886617793,34.89,75594.24,53.7,-0.46621,0.00032,14.01304]
[1779886617799,34.89,75594.24,53.7,-0.46621,0.00032,14.01304]
[1779886618625,34.89,75594.97,53.7,-0.46597,0.00032,14.01247]
[1779886619837,34.89,75596.31,53.7,-0.46554,0.00032,14.01141]
[1779886619898,34.89,75596.31,53.7,-0.46554,0.00032,14.01141]
[1779886620639,34.89,75600.11,53.7,-0.46431,0.00032,14.0083]
[1779886623920,34.89,75602.11,53.7,-0.46367,0.00032,14.00662]
[1779886627404,34.89,75599.64,53.7,-0.46447,0.00032,14.0087]
[1779886629233,34.89,75595.27,53.7,-0.46588,0.00032,14.01224]
[1779886629542,34.89,75595.27,53.7,-0.46588,0.00032,14.01224]
[1779886631268,34.89,75597.02,53.7,-0.46531,0.00032,14.01085]
[1779886637074,34.9,75596.4,53.7,-0.46552,0.00032,14.01135]
[1779886639264,34.9,75596.7,53.7,-0.46542,0.00032,14.01112]
[1779886640050,34.9,75596.18,53.7,-0.46559,0.00032,14.01154]
[1779886645733,34.9,75596.9,53.7,-0.46536,0.00032,14.01097]
[1779886651856,34.91,75596.33,53.7,-0.46553,0.00032,14.00527]
[1779886656891,34.91,75596.29,53.7,-0.46555,0.00032,14.00531]
[1779886659390,34.91,75596.29,53.7,-0.46555,0.00032,14.00531]
[1779886660918,34.91,75593.76,53.7,-0.46637,0.00032,14.0073]
[1779886667072,34.92,75596.64,53.7,-0.46544,0.00032,14.00504]
[1779886673010,34.92,75596.38,53.7,-0.46553,0.00032,14.00526]
[1779886674884,34.92,75596.59,53.7,-0.46546,0.00032,14.0051]
[1779886674950,34.92,75596.59,53.7,-0.46546,0.00032,14.0051]
[1779886674996,34.92,75596.59,53.7,-0.46546,0.00032,14.0051]
[1779886679976,34.92,75598.42,53.7,-0.46487,0.00032,14.00362]
[1779886680471,34.92,75598.42,53.7,-0.46487,0.00032,14.00362]
[1779886681787,34.93,75597.71,53.7,-0.4651,0.00032,14.0042]
[1779886687109,34.93,75598.44,53.7,-0.46487,0.00032,14.00361]
[1779886692144,34.93,75600.67,53.7,-0.46415,0.00032,14.00177]
[1779886697179,34.93,75601.29,53.7,-0.46395,0.00032,14.00125]
[1779886704228,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705228,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705237,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705239,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705264,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705276,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705436,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705622,34.93,75601.0,53.7,-0.46405,0.00032,14.0015]
[1779886705650,34.93,75600.49,53.7,-0.46421,0.00032,14.00193]
[1779886706242,34.93,75595.24,53.7,-0.46591,0.00032,14.00619]
[1779886707249,34.93,75590.54,53.7,-0.46743,0.00032,14.0098]
[1779886712040,34.94,75592.73,53.7,-0.46671,0.00032,14.00198]
[1779886712284,34.94,75592.63,53.7,-0.46674,0.00032,14.00206]
[1779886717319,34.94,75593.64,53.7,-0.46642,0.00032,14.00129]
[1779886720707,34.94,75592.9,53.7,-0.46666,0.00032,14.00187]
[1779886722212,34.94,75593.32,53.7,-0.46652,0.00032,14.00155]
[1779886722652,34.94,75593.32,53.7,-0.46652,0.00032,14.00155]
[1779886728396,34.95,75593.94,53.7,-0.46633,0.00032,14.00108]
[1779886733431,34.95,75593.63,53.7,-0.46643,0.00032,14.00133]
[1779886734323,34.95,75593.63,53.7,-0.46643,0.00032,14.00133]
[1779886734331,34.95,75593.63,53.7,-0.46643,0.00032,14.00133]
[1779886734669,34.95,75593.63,53.7,-0.46643,0.00032,14.00133]
[1779886740338,34.96,75596.0,53.7,-0.46567,0.00032,13.99948]
[1779886740425,34.96,75596.0,53.7,-0.46567,0.00032,13.99948]
[1779886740775,34.96,75596.0,53.7,-0.46567,0.00032,13.99948]
[1779886740814,34.96,75599.05,53.7,-0.46468,0.00032,13.99701]
[1779886743463,34.96,75600.07,53.7,-0.46436,0.00032,13.99617]
[1779886743510,34.96,75600.07,53.7,-0.46436,0.00032,13.99617]
[1779886743728,34.96,75600.07,53.7,-0.46436,0.00032,13.99617]
[1779886749216,34.96,75597.94,53.7,-0.46504,0.00032,13.99793]
[1779886749508,34.96,75597.94,53.7,-0.46504,0.00032,13.99793]
[1779886749544,34.96,75594.43,53.7,-0.46618,0.00032,14.00072]
[1779886750291,34.96,75594.43,53.7,-0.46618,0.00032,14.00072]
[1779886750551,34.96,75591.43,53.7,-0.46715,0.00032,14.00302]
[1779886755586,34.96,75588.4,53.7,-0.46813,0.00032,14.00527]
[1779886760621,34.97,75590.45,53.7,-0.46747,0.00032,14.00377]
[1779886765214,34.97,75588.86,53.7,-0.46799,0.00032,14.00495]
[1779886765657,34.97,75583.3,53.7,-0.46978,0.00032,14.00886]
[1779886766128,34.97,75583.3,53.7,-0.46978,0.00032,14.00886]
[1779886766663,34.97,75579.31,53.7,-0.47107,0.00032,14.01149]
[1779886767215,34.97,75579.31,53.7,-0.47107,0.00032,14.01149]
[1779886767525,34.97,75579.31,53.7,-0.47107,0.00032,14.01149]
[1779886767670,34.98,75575.5,53.7,-0.4723,0.00032,14.01386]
[1779886772257,34.98,75573.82,53.7,-0.47284,0.00032,14.00871]
[1779886772705,34.98,75577.25,53.7,-0.47173,0.00032,14.00663]
[1779886777741,34.98,75578.2,53.7,-0.47142,0.00032,14.00604]
[1779886783621,34.98,75576.46,53.7,-0.47199,0.00032,14.00712]
[1779886783622,34.98,75576.46,53.7,-0.47199,0.00032,14.00712]
[1779886787664,34.99,75576.42,53.7,-0.472,0.00032,14.00715]
[1779886793853,34.99,75574.89,53.7,-0.4725,0.00032,14.00809]
[1779886797287,34.99,75576.15,53.7,-0.47209,0.00032,14.00732]
[1779886797365,34.99,75573.2,53.7,-0.47305,0.00032,14.00909]
[1779886802490,34.99,75573.16,53.7,-0.47306,0.00032,14.00911]
[1779886803370,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803400,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803414,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803615,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803650,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803666,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803773,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803816,34.99,75572.9,53.7,-0.47314,0.00032,14.00926]
[1779886803847,34.99,75578.21,53.7,-0.47143,0.00032,14.00605]
[1779886804265,34.99,75578.21,53.7,-0.47143,0.00032,14.00605]
[1779886804847,34.99,75578.21,53.7,-0.47143,0.00032,14.00605]
[1779886804808,34.99,75599.8,53.7,-0.46446,0.00032,13.99031]
[1779886805082,34.99,75599.8,53.7,-0.46446,0.00032,13.99031]
[1779886805391,34.99,75599.8,53.7,-0.46446,0.00032,13.99031]
[1779886805731,34.99,75599.8,53.7,-0.46446,0.00032,13.99031]
[1779886805744,34.99,75599.8,53.7,-0.46446,0.00032,13.99031]
[1779886805874,34.99,75615.62,53.7,-0.45936,0.00032,13.97606]
[1779886806444,34.99,75615.62,53.7,-0.45936,0.00032,13.97606]
[1779886806446,34.99,75615.62,53.7,-0.45936,0.00032,13.97606]
[1779886806696,34.99,75615.62,53.7,-0.45936,0.00032,13.97606]
[1779886806719,34.99,75615.62,53.7,-0.45936,0.00032,13.97606]
[1779886806789,34.99,75622.35,53.7,-0.45719,0.00032,13.9693]
[1779886806892,34.99,75622.35,53.7,-0.45719,0.00032,13.9693]
[1779886807111,34.99,75622.35,53.7,-0.45719,0.00032,13.9693]
[1779886807667,34.99,75632.39,53.7,-0.45396,0.00032,13.95846]
[1779886808452,34.99,75639.93,53.7,-0.45154,0.00032,13.94972]
[1779886809154,34.99,75639.93,53.7,-0.45154,0.00032,13.94972]
[1779886809507,34.99,75639.93,53.7,-0.45154,0.00032,13.94972]
[1779886809832,34.99,75639.93,53.7,-0.45154,0.00032,13.94972]
[1779886809835,34.99,75643.11,53.7,-0.45051,0.00032,13.94587]
[1779886809923,34.99,75643.11,53.7,-0.45051,0.00032,13.94587]
[1779886810541,34.99,75639.85,53.7,-0.45156,0.00032,13.94981]
[1779886812597,34.99,75644.09,53.7,-0.4502,0.00032,13.94466]
[1779886812983,34.99,75644.09,53.7,-0.4502,0.00032,13.94466]
[1779886813007,34.99,75644.09,53.7,-0.4502,0.00032,13.94466]
[1779886813378,34.99,75644.09,53.7,-0.4502,0.00032,13.94466]
[1779886813809,34.99,75644.09,53.7,-0.4502,0.00032,13.94466]
[1779886814531,34.99,75643.16,53.7,-0.4505,0.00032,13.9458]
[1779886816174,34.99,75645.2,53.7,-0.44984,0.00032,13.94329]
[1779886816387,34.99,75645.2,53.7,-0.44984,0.00032,13.94329]
[1779886816856,34.99,75645.2,53.7,-0.44984,0.00032,13.94329]
[1779886817739,34.99,75645.08,53.7,-0.44988,0.00032,13.94343]
[1779886817838,34.99,75638.3,53.7,-0.45206,0.00032,13.95163]
[1779886818569,34.99,75638.3,53.7,-0.45206,0.00032,13.95163]
[1779886818632,34.99,75638.3,53.7,-0.45206,0.00032,13.95163]
[1779886818700,34.99,75638.3,53.7,-0.45206,0.00032,13.95163]
[1779886818764,34.99,75638.3,53.7,-0.45206,0.00032,13.95163]
[1779886818775,34.98,75631.62,53.7,-0.4542,0.00032,13.95931]
[1779886818914,34.98,75631.62,53.7,-0.4542,0.00032,13.95931]
[1779886819034,34.98,75638.17,53.7,-0.4521,0.00032,13.95179]
[1779886820096,34.98,75638.17,53.7,-0.4521,0.00032,13.95179]
[1779886820346,34.98,75638.17,53.7,-0.4521,0.00032,13.95179]
[1779886820429,34.99,75646.0,53.7,-0.44958,0.00032,13.94229]
[1779886820931,34.99,75646.0,53.7,-0.44958,0.00032,13.94229]
[1779886822542,34.99,75645.18,53.7,-0.44985,0.00032,13.94331]
[1779886823617,34.98,75644.26,53.7,-0.45014,0.00032,13.94444]
[1779886823659,34.98,75644.26,53.7,-0.45014,0.00032,13.94444]
[1779886823684,34.98,75644.26,53.7,-0.45014,0.00032,13.94444]
[1779886823712,34.98,75644.26,53.7,-0.45014,0.00032,13.94444]
[1779886823809,34.98,75640.42,53.7,-0.45137,0.00032,13.94911]
[1779886824252,34.98,75640.42,53.7,-0.45137,0.00032,13.94911]
[1779886824591,34.98,75640.42,53.7,-0.45137,0.00032,13.94911]
[1779886824616,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886824926,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886824960,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886825204,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886825221,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886825261,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886825659,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886825844,34.98,75634.78,53.7,-0.45319,0.00032,13.95573]
[1779886825703,34.98,75629.91,53.7,-0.45475,0.00032,13.96121]
[1779886829103,34.99,75626.74,53.7,-0.45577,0.00032,13.96467]
[1779886830716,34.99,75626.74,53.7,-0.45577,0.00032,13.96467]
[1779886830753,34.99,75626.74,53.7,-0.45577,0.00032,13.96467]
[1779886832096,34.99,75625.18,53.7,-0.45626,0.00032,13.96015]
[1779886832160,34.99,75620.08,53.7,-0.45791,0.00032,13.96544]
[1779886834485,34.99,75617.85,53.7,-0.45863,0.00032,13.96769]
[1779886834497,34.99,75617.85,53.7,-0.45863,0.00032,13.96769]
[1779886835236,34.99,75618.6,53.7,-0.45839,0.00032,13.96695]
[1779886836876,34.99,75619.68,53.7,-0.45804,0.00032,13.96587]
[1779886837210,35.0,75620.11,53.7,-0.4579,0.00032,13.96544]
[1779886837390,35.0,75620.11,53.7,-0.4579,0.00032,13.96544]
[1779886837450,35.0,75626.07,53.7,-0.45598,0.00032,13.95924]
[1779886838813,35.0,75626.07,53.7,-0.45598,0.00032,13.95924]
[1779886838821,35.0,75626.07,53.7,-0.45598,0.00032,13.95924]
[1779886839084,35.0,75629.0,53.7,-0.45504,0.00032,13.95607]
[1779886840789,35.0,75631.39,53.7,-0.45427,0.00032,13.95343]
[1779886841930,35.0,75634.1,53.7,-0.4534,0.00032,13.95038]
[1779886844899,35.0,75634.17,53.7,-0.45338,0.00032,13.9503]
[1779886850066,35.0,75631.84,53.7,-0.45413,0.00032,13.95294]
[1779886855926,35.0,75631.99,53.7,-0.45409,0.00032,13.95278]
[1779886857083,35.0,75632.88,53.7,-0.4538,0.00032,13.95178]
[1779886858960,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886858969,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886859037,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886859160,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886859172,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886859191,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886859317,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886859880,35.0,75629.74,53.7,-0.45481,0.00032,13.95529]
[1779886859937,35.0,75618.31,53.7,-0.45849,0.00032,13.96728]
[1779886860651,35.0,75618.31,53.7,-0.45849,0.00032,13.96728]
[1779886860826,35.0,75614.45,53.7,-0.45973,0.00032,13.97105]
[1779886862093,35.0,75614.21,53.7,-0.45981,0.00032,13.97129]
[1779886862483,35.0,75609.32,53.7,-0.46139,0.00032,13.97587]
[1779886867273,35.0,75609.97,53.7,-0.46118,0.00032,13.97527]
[1779886867435,35.0,75609.97,53.7,-0.46118,0.00032,13.97527]
[1779886867456,35.0,75609.97,53.7,-0.46118,0.00032,13.97527]
[1779886867464,35.0,75610.89,53.7,-0.46088,0.00032,13.97442]
[1779886868566,35.0,75610.89,53.7,-0.46088,0.00032,13.97442]
[1779886870515,35.0,75614.51,53.7,-0.45971,0.00032,13.97099]
[1779886870519,35.0,75614.51,53.7,-0.45971,0.00032,13.97099]
[1779886872135,35.0,75616.15,53.7,-0.45918,0.00032,13.96941]
[1779886872413,35.0,75616.15,53.7,-0.45918,0.00032,13.96941]
[1779886872445,35.0,75622.92,53.7,-0.45701,0.00032,13.96259]
[1779886873006,35.0,75622.92,53.7,-0.45701,0.00032,13.96259]
[1779886873219,35.0,75622.92,53.7,-0.45701,0.00032,13.96259]
[1779886874362,35.01,75620.74,53.7,-0.45771,0.00032,13.96483]
[1779886874438,35.01,75620.74,53.7,-0.45771,0.00032,13.96483]
[1779886874485,35.01,75620.74,53.7,-0.45771,0.00032,13.96483]
[1779886874696,35.01,75620.74,53.7,-0.45771,0.00032,13.96483]
[1779886874762,35.01,75613.06,53.7,-0.46018,0.00032,13.97239]
[1779886875948,35.01,75608.37,53.7,-0.4617,0.00032,13.97674]
[1779886881590,35.01,75606.77,53.7,-0.46221,0.00032,13.97818]
[1779886882871,35.01,75607.37,53.7,-0.46202,0.00032,13.97764]
[1779886882873,35.01,75607.37,53.7,-0.46202,0.00032,13.97764]
[1779886884595,35.01,75607.52,53.7,-0.46197,0.00032,13.97751]
[1779886890534,35.0,75604.12,53.7,-0.46306,0.00032,13.98051]
[1779886895734,35.0,75603.28,53.7,-0.46332,0.00032,13.97505]
[1779886901359,35.0,75604.34,53.7,-0.46298,0.00032,13.97413]
[1779886901364,35.0,75604.34,53.7,-0.46298,0.00032,13.97413]
[1779886901390,35.0,75604.34,53.7,-0.46298,0.00032,13.97413]
[1779886901611,35.0,75601.04,53.7,-0.46404,0.00032,13.97695]
[1779886903625,35.0,75597.6,53.7,-0.46515,0.00032,13.97978]
[1779886908129,35.0,75596.18,53.7,-0.46561,0.00032,13.98092]
[1779886908141,35.0,75596.18,53.7,-0.46561,0.00032,13.98092]
[1779886908440,35.0,75596.18,53.7,-0.46561,0.00032,13.98092]
[1779886908782,35.0,75596.18,53.7,-0.46561,0.00032,13.98092]
[1779886908784,35.0,75596.18,53.7,-0.46561,0.00032,13.98092]
[1779886908873,35.0,75596.18,53.7,-0.46561,0.00032,13.98092]
[1779886908905,35.0,75587.79,53.7,-0.46832,0.00032,13.98727]
[1779886909470,35.0,75587.79,53.7,-0.46832,0.00032,13.98727]
[1779886909951,35.01,75576.04,53.7,-0.47212,0.00032,13.99508]
[1779886910578,35.01,75576.04,53.7,-0.47212,0.00032,13.99508]
[1779886910631,35.01,75576.04,53.7,-0.47212,0.00032,13.99508]
[1779886910636,35.01,75576.04,53.7,-0.47212,0.00032,13.99508]
[1779886910798,35.01,75570.15,53.7,-0.47402,0.00032,13.99851]
[1779886912400,35.01,75568.68,53.7,-0.4745,0.00032,13.99932]
[1779886914066,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914098,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914106,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914147,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914224,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914249,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914397,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914863,35.01,75568.45,53.7,-0.47457,0.00032,13.99944]
[1779886914907,35.01,75563.09,53.7,-0.47631,0.00032,14.00221]
[1779886915341,35.01,75563.09,53.7,-0.47631,0.00032,14.00221]
[1779886915708,35.01,75558.24,53.7,-0.47788,0.00032,14.00448]
[1779886917008,35.01,75558.24,53.7,-0.47788,0.00032,14.00448]
[1779886919036,35.01,75555.66,53.7,-0.47871,0.00032,14.0056]
[1779886921129,35.01,75555.02,53.7,-0.47892,0.00032,14.00587]
[1779886921141,35.01,75555.02,53.7,-0.47892,0.00032,14.00587]
[1779886921752,35.01,75559.88,53.7,-0.47735,0.00032,14.00374]
[1779886922870,35.01,75559.88,53.7,-0.47735,0.00032,14.00374]
[1779886922963,35.01,75559.88,53.7,-0.47735,0.00032,14.00374]
[1779886924076,35.01,75565.14,53.7,-0.47565,0.00032,14.00119]
[1779886927168,35.01,75565.98,53.7,-0.47538,0.00032,14.00075]
[1779886928792,35.01,75563.25,53.7,-0.47626,0.00032,14.00213]
[1779886931187,35.01,75559.85,53.7,-0.47736,0.00032,14.00375]
[1779886932829,35.01,75563.44,53.7,-0.4762,0.00032,14.00204]
[1779886937048,35.01,75562.56,53.7,-0.47648,0.00032,14.00247]
[1779886939424,35.01,75565.45,53.7,-0.47555,0.00032,14.00103]
[1779886939665,35.01,75565.45,53.7,-0.47555,0.00032,14.00103]
[1779886939739,35.01,75565.45,53.7,-0.47555,0.00032,14.00103]
[1779886939969,35.01,75569.86,53.7,-0.47412,0.00032,13.99868]
[1779886940885,35.01,75573.62,53.7,-0.47291,0.00032,13.99654]
[1779886945920,35.02,75574.09,53.7,-0.47276,0.00032,13.99626]
[1779886949075,35.02,75574.95,53.7,-0.47248,0.00032,13.99575]
[1779886949251,35.02,75574.95,53.7,-0.47248,0.00032,13.99575]
[1779886949949,35.02,75586.29,53.7,-0.46882,0.00032,13.98837]
[1779886950956,35.02,75591.77,53.7,-0.46705,0.00032,13.98437]
[1779886951139,35.02,75591.77,53.7,-0.46705,0.00032,13.98437]
[1779886954358,35.02,75592.99,53.7,-0.46664,0.00032,13.97728]
[1779886954421,35.02,75592.99,53.7,-0.46664,0.00032,13.97728]
[1779886955498,35.02,75593.86,53.7,-0.46636,0.00032,13.97661]
[1779886957258,35.03,75591.86,53.7,-0.46701,0.00032,13.97814]
[1779886957752,35.03,75591.86,53.7,-0.46701,0.00032,13.97814]
[1779886961373,35.03,75591.37,53.7,-0.46717,0.00032,13.97852]
[1779886961793,35.03,75591.37,53.7,-0.46717,0.00032,13.97852]
[1779886961871,35.03,75591.37,53.7,-0.46717,0.00032,13.97852]
[1779886962794,35.03,75589.69,53.7,-0.46772,0.00032,13.97977]
[1779886964452,35.03,75587.28,53.7,-0.4685,0.00032,13.98152]
[1779886965385,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965397,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965455,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965500,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965562,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965622,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965853,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965918,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886965952,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886966075,35.04,75588.51,53.7,-0.4681,0.00032,13.98064]
[1779886966062,35.04,75597.61,53.7,-0.46516,0.00032,13.97368]
[1779886967069,35.04,75611.08,53.7,-0.46082,0.00032,13.96198]
[1779886968372,35.04,75611.08,53.7,-0.46082,0.00032,13.96198]
[1779886969164,35.04,75611.89,53.7,-0.46056,0.00032,13.96122]
[1779886970090,35.04,75608.6,53.7,-0.46162,0.00032,13.96426]
[1779886971199,35.04,75608.6,53.7,-0.46162,0.00032,13.96426]
[1779886973297,35.04,75608.3,53.7,-0.46172,0.00032,13.96453]
[1779886979382,35.04,75607.57,53.7,-0.46195,0.00032,13.96519]
[1779886980418,35.04,75607.82,53.7,-0.46187,0.00032,13.96496]
[1779886980949,35.04,75607.82,53.7,-0.46187,0.00032,13.96496]
[1779886983974,35.04,75606.63,53.7,-0.46226,0.00032,13.96603]
[1779886984009,35.04,75606.63,53.7,-0.46226,0.00032,13.96603]
[1779886984067,35.04,75606.63,53.7,-0.46226,0.00032,13.96603]
[1779886985197,35.04,75601.25,53.7,-0.46399,0.00032,13.97068]
[1779886986526,35.04,75601.25,53.7,-0.46399,0.00032,13.97068]
[1779886986957,35.04,75601.25,53.7,-0.46399,0.00032,13.97068]
[1779886987383,35.04,75602.06,53.7,-0.46373,0.00032,13.97]
[1779886993121,35.03,75602.3,53.7,-0.46365,0.00032,13.96979]
[1779886993625,35.03,75602.3,53.7,-0.46365,0.00032,13.96979]
[1779886996504,35.03,75602.04,53.7,-0.46373,0.00032,13.97001]
[1779886996942,35.03,75602.04,53.7,-0.46373,0.00032,13.97001]
[1779886999825,35.03,75601.61,53.7,-0.46387,0.00032,13.97037]
[1779886999925,35.03,75598.34,53.7,-0.46493,0.00032,13.97308]
[1779887005338,35.03,75600.04,53.7,-0.46438,0.00032,13.97168]
[1779887006117,35.03,75600.04,53.7,-0.46438,0.00032,13.97168]
[1779887006908,35.03,75600.04,53.7,-0.46438,0.00032,13.97168]
[1779887007968,35.03,75599.73,53.7,-0.46448,0.00032,13.97194]
[1779887008497,35.03,75599.81,53.7,-0.46445,0.00032,13.97187]
[1779887008926,35.03,75599.81,53.7,-0.46445,0.00032,13.97187]
[1779887009274,35.03,75601.61,53.7,-0.46387,0.00032,13.97037]
[1779887011379,35.03,75607.29,53.7,-0.46203,0.00032,13.95924]
[1779887016414,35.03,75607.63,53.7,-0.46192,0.00032,13.95894]
[1779887018629,35.03,75604.81,53.7,-0.46283,0.00032,13.96143]
[1779887019239,35.03,75603.49,53.7,-0.46325,0.00032,13.96258]
[1779887024470,35.03,75604.51,53.7,-0.46292,0.00032,13.96169]
[1779887029505,35.03,75605.29,53.7,-0.46267,0.00032,13.96101]
[1779887030580,35.03,75605.29,53.7,-0.46267,0.00032,13.96101]
[1779887030680,35.03,75605.29,53.7,-0.46267,0.00032,13.96101]
[1779887030698,35.03,75605.29,53.7,-0.46267,0.00032,13.96101]
[1779887030724,35.03,75605.29,53.7,-0.46267,0.00032,13.96101]
[1779887030828,35.03,75605.29,53.7,-0.46267,0.00032,13.96101]
[1779887032076,35.03,75605.2,53.7,-0.4627,0.00032,13.96109]
[1779887031519,35.03,75598.63,53.7,-0.46482,0.00032,13.96665]
[1779887032423,35.03,75598.63,53.7,-0.46482,0.00032,13.96665]
[1779887032526,35.03,75595.07,53.7,-0.46597,0.00032,13.9695]
[1779887033201,35.03,75595.07,53.7,-0.46597,0.00032,13.9695]
[1779887033342,35.03,75595.07,53.7,-0.46597,0.00032,13.9695]
[1779887033369,35.03,75595.07,53.7,-0.46597,0.00032,13.9695]
[1779887033391,35.03,75595.07,53.7,-0.46597,0.00032,13.9695]
[1779887033533,35.03,75591.76,53.7,-0.46704,0.00032,13.97205]
[1779887034333,35.03,75591.76,53.7,-0.46704,0.00032,13.97205]
[1779887034345,35.03,75591.76,53.7,-0.46704,0.00032,13.97205]
[1779887034347,35.03,75591.76,53.7,-0.46704,0.00032,13.97205]
[1779887034354,35.03,75591.76,53.7,-0.46704,0.00032,13.97205]
[1779887034540,35.03,75588.07,53.7,-0.46823,0.00032,13.97477]
[1779887039575,35.04,75586.18,53.7,-0.46884,0.00032,13.97613]
[1779887043602,35.05,75582.34,53.7,-0.47009,0.00032,13.97877]
[1779887045617,35.05,75578.38,53.7,-0.47137,0.00032,13.98134]
[1779887046624,35.05,75572.61,53.7,-0.47323,0.00032,13.98483]
[1779887047275,35.05,75572.61,53.7,-0.47323,0.00032,13.98483]
[1779887052944,35.05,75571.34,53.7,-0.47365,0.00032,13.98555]
[1779887053259,35.05,75571.84,53.7,-0.47348,0.00032,13.98527]
[1779887053833,35.05,75571.84,53.7,-0.47348,0.00032,13.98527]
[1779887053934,35.05,75567.11,53.7,-0.47501,0.00032,13.98787]
[1779887054680,35.05,75563.31,53.7,-0.47624,0.00032,13.9898]
[1779887055394,35.05,75563.31,53.7,-0.47624,0.00032,13.9898]
[1779887055585,35.05,75563.31,53.7,-0.47624,0.00032,13.9898]
[1779887055751,35.05,75563.31,53.7,-0.47624,0.00032,13.9898]
[1779887055906,35.05,75563.31,53.7,-0.47624,0.00032,13.9898]
[1779887055971,35.05,75559.37,53.7,-0.47752,0.00032,13.99167]
[1779887056284,35.05,75559.37,53.7,-0.47752,0.00032,13.99167]
[1779887056466,35.05,75559.37,53.7,-0.47752,0.00032,13.99167]
[1779887057031,35.05,75559.37,53.7,-0.47752,0.00032,13.99167]
[1779887057083,35.05,75559.37,53.7,-0.47752,0.00032,13.99167]
[1779887058118,35.05,75556.97,53.7,-0.47829,0.00032,13.99274]
[1779887057974,35.05,75546.28,53.7,-0.48175,0.00032,13.99684]
[1779887058750,35.05,75546.28,53.7,-0.48175,0.00032,13.99684]
[1779887063258,35.04,75545.63,53.7,-0.48196,0.00032,13.99705]
[1779887068286,35.04,75545.21,53.7,-0.4821,0.00032,13.99719]
[1779887072391,35.03,75541.64,53.7,-0.48325,0.00032,13.99212]
[1779887074248,35.03,75546.38,53.7,-0.48171,0.00032,13.99063]
[1779887074794,35.03,75546.38,53.7,-0.48171,0.00032,13.99063]
[1779887075867,35.03,75546.44,53.7,-0.48169,0.00032,13.99061]
[1779887080424,35.04,75544.74,53.7,-0.48224,0.00032,13.99117]
[1779887080862,35.04,75538.5,53.7,-0.48427,0.00032,13.993]
[1779887081495,35.04,75538.5,53.7,-0.48427,0.00032,13.993]
[1779887082864,35.04,75537.13,53.7,-0.48471,0.00032,13.99335]
[1779887082887,35.04,75537.13,53.7,-0.48471,0.00032,13.99335]
[1779887082935,35.04,75537.13,53.7,-0.48471,0.00032,13.99335]
[1779887083105,35.04,75537.13,53.7,-0.48471,0.00032,13.99335]
[1779887083183,35.04,75537.13,53.7,-0.48471,0.00032,13.99335]
[1779887083157,35.04,75537.12,53.7,-0.48471,0.00032,13.99335]
[1779887083883,35.04,75534.0,53.7,-0.48572,0.00032,13.99409]
[1779887084226,35.04,75534.0,53.7,-0.48572,0.00032,13.99409]
[1779887084906,35.04,75534.0,53.7,-0.48572,0.00032,13.99409]
[1779887085116,35.04,75534.0,53.7,-0.48572,0.00032,13.99409]
[1779887086867,35.04,75537.3,53.7,-0.48465,0.00032,13.99331]
[1779887089113,35.04,75536.33,53.7,-0.48497,0.00032,13.99355]
[1779887089138,35.04,75536.33,53.7,-0.48497,0.00032,13.99355]
[1779887089633,35.04,75536.08,53.7,-0.48505,0.00032,13.99361]
[1779887091133,35.04,75536.08,53.7,-0.48505,0.00032,13.99361]
[1779887091171,35.04,75536.08,53.7,-0.48505,0.00032,13.99361]
[1779887091289,35.04,75535.95,53.7,-0.48509,0.00032,13.99364]
[1779887091412,35.04,75535.95,53.7,-0.48509,0.00032,13.99364]
[1779887092547,35.04,75533.39,53.7,-0.48592,0.00032,13.99422]
[1779887092947,35.04,75528.92,53.7,-0.48737,0.00032,13.9951]
[1779887093954,35.04,75525.69,53.7,-0.48842,0.00032,13.99561]
[1779887094747,35.04,75525.69,53.7,-0.48842,0.00032,13.99561]
[1779887096444,35.04,75524.35,53.7,-0.48885,0.00032,13.9958]
[1779887096466,35.04,75524.35,53.7,-0.48885,0.00032,13.9958]
[1779887102009,35.04,75523.47,53.7,-0.48914,0.00032,13.99591]
[1779887102351,35.04,75523.47,53.7,-0.48914,0.00032,13.99591]
[1779887102369,35.04,75523.47,53.7,-0.48914,0.00032,13.99591]
[1779887108052,35.04,75524.21,53.7,-0.4889,0.00032,13.99582]
[1779887108370,35.04,75524.21,53.7,-0.4889,0.00032,13.99582]
[1779887108472,35.04,75524.21,53.7,-0.4889,0.00032,13.99582]
[1779887109059,35.05,75524.39,53.7,-0.48884,0.00032,13.9958]
[1779887109843,35.05,75524.39,53.7,-0.48884,0.00032,13.9958]
[1779887109879,35.05,75524.39,53.7,-0.48884,0.00032,13.9958]
[1779887109903,35.05,75524.39,53.7,-0.48884,0.00032,13.9958]
[1779887110176,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887110254,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887110436,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887110626,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887110722,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887110796,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887110847,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887110919,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887111009,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887111099,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887111167,35.05,75518.5,53.7,-0.49075,0.00032,13.99642]
[1779887111121,35.05,75505.79,53.7,-0.49487,0.00032,13.99667]
[1779887111351,35.05,75505.79,53.7,-0.49487,0.00032,13.99667]
[1779887111643,35.05,75505.79,53.7,-0.49487,0.00032,13.99667]
[1779887111993,35.05,75505.79,53.7,-0.49487,0.00032,13.99667]
[1779887112083,35.05,75509.12,53.7,-0.49379,0.00032,13.99675]
[1779887112388,35.05,75509.12,53.7,-0.49379,0.00032,13.99675]
[1779887112431,35.05,75509.12,53.7,-0.49379,0.00032,13.99675]
[1779887113090,35.05,75513.0,53.7,-0.49253,0.00032,13.99671]
[1779887113479,35.05,75513.0,53.7,-0.49253,0.00032,13.99671]
[1779887114204,35.05,75513.0,53.7,-0.49253,0.00032,13.99671]
[1779887114749,35.05,75511.1,53.7,-0.49315,0.00032,13.99675]
[1779887114760,35.05,75511.1,53.7,-0.49315,0.00032,13.99675]
[1779887115104,35.05,75503.14,53.7,-0.49573,0.00032,13.99653]
[1779887115446,35.05,75503.14,53.7,-0.49573,0.00032,13.99653]
[1779887115452,35.05,75503.14,53.7,-0.49573,0.00032,13.99653]
[1779887117004,35.05,75500.36,53.7,-0.49663,0.00032,13.99632]
[1779887118984,35.06,75500.11,53.7,-0.49671,0.00032,13.9963]
[1779887119160,35.06,75500.11,53.7,-0.49671,0.00032,13.9963]
[1779887119225,35.06,75500.11,53.7,-0.49671,0.00032,13.9963]
[1779887119370,35.06,75498.49,53.7,-0.49724,0.00032,13.99614]
[1779887119504,35.06,75498.49,53.7,-0.49724,0.00032,13.99614]
[1779887119539,35.06,75498.49,53.7,-0.49724,0.00032,13.99614]
[1779887119781,35.06,75498.49,53.7,-0.49724,0.00032,13.99614]
[1779887120050,35.06,75498.49,53.7,-0.49724,0.00032,13.99614]
[1779887120140,35.06,75488.76,53.7,-0.5004,0.00032,13.99466]
[1779887120334,35.06,75488.76,53.7,-0.5004,0.00032,13.99466]
[1779887120420,35.06,75488.76,53.7,-0.5004,0.00032,13.99466]
[1779887121219,35.06,75488.76,53.7,-0.5004,0.00032,13.99466]
[1779887121160,35.06,75482.94,53.7,-0.50228,0.00032,13.99336]
[1779887121473,35.06,75482.94,53.7,-0.50228,0.00032,13.99336]
[1779887121751,35.06,75482.94,53.7,-0.50228,0.00032,13.99336]
[1779887122161,35.06,75479.4,53.7,-0.50343,0.00032,13.99242]
[1779887122628,35.06,75479.4,53.7,-0.50343,0.00032,13.99242]
[1779887122939,35.06,75479.4,53.7,-0.50343,0.00032,13.99242]
[1779887125744,35.07,75477.84,53.7,-0.50394,0.00032,13.99196]
[1779887126474,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126487,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126495,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126516,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126537,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126539,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126606,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126613,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126710,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126773,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887126812,35.07,75477.16,53.7,-0.50416,0.00032,13.99176]
[1779887127201,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127326,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127364,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127523,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127620,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127647,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127701,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127768,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887127797,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887128100,35.07,75458.07,53.7,-0.51035,0.00032,13.98427]
[1779887128230,35.07,75449.0,53.7,-0.51329,0.00032,13.97954]
[1779887128266,35.07,75449.0,53.7,-0.51329,0.00032,13.97954]
[1779887128302,35.07,75449.0,53.7,-0.51329,0.00032,13.97954]
[1779887128316,35.07,75449.0,53.7,-0.51329,0.00032,13.97954]
[1779887128361,35.07,75449.0,53.7,-0.51329,0.00032,13.97954]
[1779887128636,35.07,75449.0,53.7,-0.51329,0.00032,13.97954]
[1779887128652,35.07,75449.0,53.7,-0.51329,0.00032,13.97954]
[1779887129223,35.07,75458.74,53.7,-0.51013,0.00032,13.98459]
[1779887129698,35.07,75458.74,53.7,-0.51013,0.00032,13.98459]
[1779887130015,35.07,75458.74,53.7,-0.51013,0.00032,13.98459]
[1779887130197,35.07,75458.74,53.7,-0.51013,0.00032,13.98459]
[1779887130232,35.07,75468.37,53.7,-0.50701,0.00032,13.98873]
[1779887130379,35.07,75468.37,53.7,-0.50701,0.00032,13.98873]
[1779887130636,35.07,75468.37,53.7,-0.50701,0.00032,13.98873]
[1779887130701,35.07,75468.37,53.7,-0.50701,0.00032,13.98873]
[1779887131242,35.07,75477.71,53.7,-0.50398,0.00032,13.98576]
[1779887131376,35.07,75477.71,53.7,-0.50398,0.00032,13.98576]
[1779887131789,35.07,75477.71,53.7,-0.50398,0.00032,13.98576]
[1779887131795,35.07,75477.71,53.7,-0.50398,0.00032,13.98576]
[1779887132219,35.07,75477.71,53.7,-0.50398,0.00032,13.98576]
[1779887132249,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887132273,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887132660,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887132863,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887133780,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887133844,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887133974,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887134202,35.07,75486.27,53.7,-0.5012,0.00032,13.98798]
[1779887134231,35.07,75491.69,53.7,-0.49945,0.00032,13.98903]
[1779887134767,35.07,75491.69,53.7,-0.49945,0.00032,13.98903]
[1779887134774,35.07,75491.69,53.7,-0.49945,0.00032,13.98903]
[1779887135080,35.07,75496.96,53.7,-0.49774,0.00032,13.9898]
[1779887136197,35.07,75496.96,53.7,-0.49774,0.00032,13.9898]
[1779887136202,35.07,75496.96,53.7,-0.49774,0.00032,13.9898]
[1779887136216,35.07,75496.96,53.7,-0.49774,0.00032,13.9898]
[1779887136233,35.07,75496.96,53.7,-0.49774,0.00032,13.9898]
[1779887136226,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136266,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136321,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136329,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136436,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136458,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136466,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136768,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887136795,35.07,75501.3,53.7,-0.49633,0.00032,13.99023]
[1779887137612,35.07,75502.16,53.7,-0.49605,0.00032,13.9903]
[1779887137770,35.07,75502.16,53.7,-0.49605,0.00032,13.9903]
[1779887137877,35.07,75502.16,53.7,-0.49605,0.00032,13.9903]
[1779887138074,35.07,75502.16,53.7,-0.49605,0.00032,13.9903]
[1779887138265,35.08,75500.17,53.7,-0.49669,0.00032,13.99014]
[1779887138853,35.08,75500.17,53.7,-0.49669,0.00032,13.99014]
[1779887139022,35.08,75500.17,53.7,-0.49669,0.00032,13.99014]
[1779887139205,35.08,75500.17,53.7,-0.49669,0.00032,13.99014]
[1779887139794,35.08,75498.22,53.7,-0.49733,0.00032,13.98994]
[1779887140208,35.08,75498.22,53.7,-0.49733,0.00032,13.98994]
[1779887139915,35.08,75504.3,53.7,-0.49536,0.00032,13.99043]
[1779887140758,35.08,75504.3,53.7,-0.49536,0.00032,13.99043]
[1779887141084,35.08,75504.3,53.7,-0.49536,0.00032,13.99043]
[1779887141190,35.08,75504.3,53.7,-0.49536,0.00032,13.99043]
[1779887141185,35.08,75508.52,53.7,-0.49399,0.00032,13.99057]
[1779887141324,35.08,75508.52,53.7,-0.49399,0.00032,13.99057]
[1779887143743,35.08,75508.2,53.7,-0.49409,0.00032,13.99057]
[1779887143769,35.08,75508.2,53.7,-0.49409,0.00032,13.99057]
[1779887145512,35.09,75509.02,53.7,-0.49383,0.00032,13.99058]
[1779887150734,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887150756,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887150914,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887150927,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887150946,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887150981,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887151063,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887151186,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887151250,35.09,75507.62,53.7,-0.49428,0.00032,13.99056]
[1779887152165,35.1,75508.2,53.7,-0.49409,0.00032,13.99057]
[1779887152200,35.1,75508.2,53.7,-0.49409,0.00032,13.99057]
[1779887152268,35.1,75511.87,53.7,-0.4929,0.00032,13.99057]
[1779887153272,35.1,75521.44,53.7,-0.4898,0.00032,13.98998]
[1779887153460,35.1,75521.44,53.7,-0.4898,0.00032,13.98998]
[1779887154036,35.1,75526.92,53.7,-0.48803,0.00032,13.98927]
[1779887154524,35.1,75526.92,53.7,-0.48803,0.00032,13.98927]
[1779887154923,35.1,75526.92,53.7,-0.48803,0.00032,13.98927]
[1779887155053,35.1,75526.92,53.7,-0.48803,0.00032,13.98927]
[1779887155239,35.1,75529.85,53.7,-0.48708,0.00032,13.98877]
[1779887155410,35.1,75532.81,53.7,-0.48612,0.00032,13.98819]
[1779887156491,35.1,75537.98,53.7,-0.48445,0.00032,13.98698]
[1779887158406,35.1,75539.32,53.7,-0.48401,0.00032,13.98663]
[1779887159083,35.1,75539.32,53.7,-0.48401,0.00032,13.98663]
[1779887159106,35.1,75545.01,53.7,-0.48217,0.00032,13.98494]
[1779887163093,35.1,75543.24,53.7,-0.48274,0.00032,13.9855]
[1779887163102,35.1,75543.24,53.7,-0.48274,0.00032,13.9855]
[1779887163171,35.1,75543.24,53.7,-0.48274,0.00032,13.9855]
[1779887163218,35.1,75543.24,53.7,-0.48274,0.00032,13.9855]
[1779887163232,35.1,75543.24,53.7,-0.48274,0.00032,13.9855]
[1779887163301,35.1,75540.71,53.7,-0.48356,0.00032,13.98624]
[1779887163317,35.1,75540.71,53.7,-0.48356,0.00032,13.98624]
[1779887163940,35.1,75534.52,53.7,-0.48556,0.00032,13.98782]
[1779887164344,35.1,75534.52,53.7,-0.48556,0.00032,13.98782]
[1779887165153,35.1,75534.52,53.7,-0.48556,0.00032,13.98782]
[1779887165208,35.1,75534.52,53.7,-0.48556,0.00032,13.98782]
[1779887165254,35.1,75525.36,53.7,-0.48853,0.00032,13.9895]
[1779887165390,35.1,75525.36,53.7,-0.48853,0.00032,13.9895]
[1779887166075,35.1,75525.36,53.7,-0.48853,0.00032,13.9895]
[1779887166095,35.1,75520.07,53.7,-0.49024,0.00032,13.99012]
[1779887166523,35.1,75520.07,53.7,-0.49024,0.00032,13.99012]
[1779887167141,35.1,75519.0,53.7,-0.49059,0.00032,13.99021]
[1779887169450,35.1,75518.43,53.7,-0.49078,0.00032,13.99026]
[1779887170354,35.1,75518.39,53.7,-0.49079,0.00032,13.99026]
[1779887171436,35.1,75517.45,53.7,-0.49109,0.00032,13.99033]
[1779887176564,35.11,75516.26,53.7,-0.49148,0.00032,13.99041]
[1779887176575,35.11,75516.26,53.7,-0.49148,0.00032,13.99041]
[1779887177574,35.11,75513.32,53.7,-0.49243,0.00032,13.99054]
[1779887181187,35.11,75513.38,53.7,-0.49241,0.00032,13.99053]
[1779887184825,35.11,75510.6,53.7,-0.49331,0.00032,13.99058]
[1779887184859,35.11,75510.6,53.7,-0.49331,0.00032,13.99058]
[1779887185630,35.12,75504.9,53.7,-0.49516,0.00032,13.99046]
[1779887187909,35.12,75502.86,53.7,-0.49582,0.00032,13.99035]
[1779887193341,35.13,75499.6,53.7,-0.49688,0.00032,13.98391]
[1779887193358,35.13,75499.6,53.7,-0.49688,0.00032,13.98391]
[1779887193424,35.13,75499.6,53.7,-0.49688,0.00032,13.98391]
[1779887193505,35.13,75499.6,53.7,-0.49688,0.00032,13.98391]
[1779887193639,35.13,75499.6,53.7,-0.49688,0.00032,13.98391]
[1779887193830,35.13,75499.6,53.7,-0.49688,0.00032,13.98391]
[1779887193931,35.13,75492.96,53.7,-0.49903,0.00032,13.98307]
[1779887194432,35.13,75492.96,53.7,-0.49903,0.00032,13.98307]
[1779887194892,35.13,75492.96,53.7,-0.49903,0.00032,13.98307]
[1779887195812,35.13,75490.3,53.7,-0.49989,0.00032,13.98262]
[1779887195850,35.13,75490.3,53.7,-0.49989,0.00032,13.98262]
[1779887197796,35.14,75492.28,53.7,-0.49925,0.00032,13.98296]
[1779887197814,35.14,75492.28,53.7,-0.49925,0.00032,13.98296]
[1779887197842,35.14,75492.28,53.7,-0.49925,0.00032,13.98296]
[1779887197858,35.14,75492.28,53.7,-0.49925,0.00032,13.98296]
[1779887199035,35.14,75496.52,53.7,-0.49787,0.00032,13.98357]
[1779887203531,35.15,75498.42,53.7,-0.49726,0.00032,13.98379]
[1779887203863,35.15,75498.42,53.7,-0.49726,0.00032,13.98379]
[1779887204394,35.16,75498.12,53.7,-0.49735,0.00032,13.98376]
[1779887204771,35.16,75505.78,53.7,-0.49487,0.00032,13.98433]
[1779887205626,35.16,75505.78,53.7,-0.49487,0.00032,13.98433]
[1779887205822,35.16,75505.78,53.7,-0.49487,0.00032,13.98433]
[1779887209114,35.16,75510.5,53.7,-0.49335,0.00032,13.98441]
[1779887209284,35.16,75510.5,53.7,-0.49335,0.00032,13.98441]
[1779887209806,35.16,75513.63,53.7,-0.49233,0.00032,13.98436]
[1779887212827,35.17,75519.52,53.7,-0.49043,0.00032,13.984]
[1779887214841,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887215372,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887215447,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887215674,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887215696,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887215776,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887216066,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887216181,35.17,75514.15,53.7,-0.49216,0.00032,13.98434]
[1779887216261,35.17,75502.69,53.7,-0.49587,0.00032,13.98416]
[1779887216409,35.17,75502.69,53.7,-0.49587,0.00032,13.98416]
[1779887216613,35.17,75502.69,53.7,-0.49587,0.00032,13.98416]
[1779887216622,35.17,75502.69,53.7,-0.49587,0.00032,13.98416]
[1779887216685,35.17,75502.69,53.7,-0.49587,0.00032,13.98416]
[1779887216940,35.17,75502.69,53.7,-0.49587,0.00032,13.98416]
[1779887217208,35.17,75502.69,53.7,-0.49587,0.00032,13.98416]
[1779887217307,35.17,75485.71,53.7,-0.50137,0.00032,13.98169]
[1779887217862,35.17,75477.55,53.7,-0.50401,0.00032,13.97955]
[1779887218754,35.17,75477.55,53.7,-0.50401,0.00032,13.97955]
[1779887218967,35.17,75477.55,53.7,-0.50401,0.00032,13.97955]
[1779887219169,35.17,75477.55,53.7,-0.50401,0.00032,13.97955]
[1779887219185,35.17,75477.55,53.7,-0.50401,0.00032,13.97955]
[1779887219278,35.17,75477.55,53.7,-0.50401,0.00032,13.97955]
[1779887219277,35.17,75482.39,53.7,-0.50244,0.00032,13.98089]
[1779887219411,35.17,75482.39,53.7,-0.50244,0.00032,13.98089]
[1779887219888,35.17,75482.39,53.7,-0.50244,0.00032,13.98089]
[1779887220197,35.17,75482.39,53.7,-0.50244,0.00032,13.98089]
[1779887220270,35.17,75486.34,53.7,-0.50116,0.00032,13.98183]
[1779887220984,35.17,75486.34,53.7,-0.50116,0.00032,13.98183]
[1779887221074,35.17,75489.85,53.7,-0.50003,0.00032,13.98253]
[1779887221739,35.17,75489.85,53.7,-0.50003,0.00032,13.98253]
[1779887221812,35.17,75489.85,53.7,-0.50003,0.00032,13.98253]
[1779887221890,35.18,75492.76,53.7,-0.49908,0.00032,13.98304]
[1779887225254,35.18,75493.86,53.7,-0.49873,0.00032,13.98321]
[1779887225665,35.18,75494.44,53.7,-0.49854,0.00032,13.98329]
[1779887225764,35.18,75494.44,53.7,-0.49854,0.00032,13.98329]
[1779887225810,35.18,75494.44,53.7,-0.49854,0.00032,13.98329]
[1779887225868,35.18,75494.44,53.7,-0.49854,0.00032,13.98329]
[1779887226167,35.18,75494.44,53.7,-0.49854,0.00032,13.98329]
[1779887226925,35.18,75486.89,53.7,-0.50098,0.00032,13.98194]
[1779887230415,35.18,75487.45,53.7,-0.5008,0.00032,13.98206]
[1779887230474,35.18,75487.45,53.7,-0.5008,0.00032,13.98206]
[1779887231686,35.18,75488.76,53.8,-0.50038,0.00032,13.98233]
[1779887231914,35.18,75488.76,53.8,-0.50038,0.00032,13.98233]
[1779887232253,35.18,75488.76,53.8,-0.50038,0.00032,13.98233]
[1779887235014,35.18,75491.24,53.8,-0.49958,0.00032,13.98278]
[1779887235460,35.19,75491.22,53.8,-0.49958,0.00032,13.98278]
[1779887235690,35.19,75491.22,53.8,-0.49958,0.00032,13.98278]
[1779887236472,35.19,75488.67,53.8,-0.50041,0.00032,13.98231]
[1779887237830,35.19,75488.02,53.8,-0.50062,0.00032,13.98218]
[1779887240232,35.19,75484.08,53.8,-0.50189,0.00032,13.98131]
[1779887241068,35.19,75484.0,53.8,-0.50192,0.00032,13.98129]
[1779887241590,35.19,75484.38,53.8,-0.50179,0.00032,13.98138]
[1779887241820,35.19,75484.38,53.8,-0.50179,0.00032,13.98138]
[1779887245460,35.2,75484.14,53.8,-0.50187,0.00032,13.98132]
[1779887246551,35.2,75484.72,53.8,-0.50168,0.00032,13.98146]
[1779887247041,35.2,75484.72,53.8,-0.50168,0.00032,13.98146]
[1779887247066,35.2,75484.72,53.8,-0.50168,0.00032,13.98146]
[1779887247699,35.2,75485.52,53.8,-0.50142,0.00032,13.98164]
[1779887249482,35.2,75485.38,53.8,-0.50147,0.00032,13.98161]
[1779887249499,35.2,75485.38,53.8,-0.50147,0.00032,13.98161]
[1779887250008,35.2,75485.38,53.8,-0.50147,0.00032,13.98161]
[1779887253609,35.21,75487.67,53.8,-0.50073,0.00032,13.97594]
[1779887253681,35.21,75487.67,53.8,-0.50073,0.00032,13.97594]
[1779887253695,35.21,75487.67,53.8,-0.50073,0.00032,13.97594]
[1779887257672,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887257749,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887257774,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887257809,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887257857,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887257962,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887258046,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887258098,35.21,75486.51,53.8,-0.5011,0.00032,13.97569]
[1779887258325,35.21,75476.26,53.8,-0.50442,0.00032,13.97299]
[1779887259214,35.21,75476.26,53.8,-0.50442,0.00032,13.97299]
[1779887259313,35.21,75469.3,53.8,-0.50667,0.00032,13.97061]
[1779887260144,35.21,75469.3,53.8,-0.50667,0.00032,13.97061]
[1779887260262,35.21,75469.3,53.8,-0.50667,0.00032,13.97061]
[1779887260452,35.21,75470.86,53.8,-0.50617,0.00032,13.97118]
[1779887260542,35.21,75470.86,53.8,-0.50617,0.00032,13.97118]
[1779887260574,35.21,75470.86,53.8,-0.50617,0.00032,13.97118]
[1779887260629,35.21,75470.86,53.8,-0.50617,0.00032,13.97118]
[1779887260966,35.21,75470.86,53.8,-0.50617,0.00032,13.97118]
[1779887261166,35.21,75464.2,53.8,-0.50832,0.00032,13.96857]
[1779887262105,35.21,75464.2,53.8,-0.50832,0.00032,13.96857]
[1779887262173,35.21,75461.15,53.8,-0.50931,0.00032,13.96725]
[1779887262996,35.21,75461.15,53.8,-0.50931,0.00032,13.96725]
[1779887263699,35.21,75463.27,53.8,-0.50862,0.00032,13.96818]
[1779887265178,35.21,75463.94,53.8,-0.50841,0.00032,13.96846]
[1779887265258,35.21,75463.94,53.8,-0.50841,0.00032,13.96846]
[1779887266201,35.21,75470.32,53.8,-0.50634,0.00032,13.97098]
[1779887266545,35.21,75470.32,53.8,-0.50634,0.00032,13.97098]
[1779887269224,35.21,75475.58,53.8,-0.50464,0.00032,13.97278]
[1779887270231,35.21,75478.67,53.8,-0.50364,0.00032,13.97371]
[1779887274260,35.21,75475.5,53.8,-0.50466,0.00032,13.97275]
[1779887277579,35.21,75477.24,53.8,-0.5041,0.00032,13.97329]
[1779887282696,35.22,75480.89,53.8,-0.50292,0.00032,13.97433]
[1779887282922,35.22,75480.89,53.8,-0.50292,0.00032,13.97433]
[1779887283328,35.22,75480.89,53.8,-0.50292,0.00032,13.97433]
[1779887283323,35.22,75485.42,53.8,-0.50145,0.00032,13.97545]
[1779887283759,35.22,75485.42,53.8,-0.50145,0.00032,13.97545]
[1779887285047,35.22,75487.73,53.8,-0.50071,0.00032,13.97595]
[1779887285391,35.22,75487.73,53.8,-0.50071,0.00032,13.97595]
[1779887285400,35.22,75479.96,53.8,-0.50322,0.00032,13.97408]
[1779887285497,35.22,75479.96,53.8,-0.50322,0.00032,13.97408]
[1779887286180,35.22,75479.96,53.8,-0.50322,0.00032,13.97408]
[1779887286194,35.22,75479.96,53.8,-0.50322,0.00032,13.97408]
[1779887286344,35.22,75473.37,53.8,-0.50535,0.00032,13.97206]
[1779887287009,35.22,75473.37,53.8,-0.50535,0.00032,13.97206]
[1779887288167,35.22,75472.8,53.8,-0.50553,0.00032,13.97186]
[1779887288200,35.22,75472.8,53.8,-0.50553,0.00032,13.97186]
[1779887288255,35.22,75472.8,53.8,-0.50553,0.00032,13.97186]
[1779887288381,35.22,75472.8,53.8,-0.50553,0.00032,13.97186]
[1779887288358,35.23,75466.25,53.8,-0.50765,0.00032,13.96942]
[1779887288487,35.23,75466.25,53.8,-0.50765,0.00032,13.96942]
[1779887289365,35.23,75463.29,53.8,-0.50861,0.00032,13.96819]
[1779887289508,35.23,75463.29,53.8,-0.50861,0.00032,13.96819]
[1779887290254,35.23,75463.29,53.8,-0.50861,0.00032,13.96819]
[1779887290372,35.23,75460.32,53.8,-0.50957,0.00032,13.96688]
[1779887291413,35.23,75460.32,53.8,-0.50957,0.00032,13.96688]
[1779887291612,35.23,75461.51,53.8,-0.50918,0.00032,13.96742]
[1779887291694,35.23,75461.51,53.8,-0.50918,0.00032,13.96742]
[1779887292386,35.23,75461.76,53.8,-0.5091,0.00032,13.96753]
[1779887297421,35.23,75462.41,53.8,-0.50889,0.00032,13.96781]
[1779887298722,35.23,75462.41,53.8,-0.50889,0.00032,13.96781]
[1779887301094,35.23,75462.08,53.8,-0.50899,0.00032,13.96767]
[1779887301769,35.23,75462.41,53.8,-0.50889,0.00032,13.96782]
[1779887301782,35.23,75462.41,53.8,-0.50889,0.00032,13.96782]
[1779887301942,35.23,75462.41,53.8,-0.50889,0.00032,13.96782]
[1779887302022,35.23,75462.41,53.8,-0.50889,0.00032,13.96782]
[1779887302136,35.23,75462.41,53.8,-0.50889,0.00032,13.96782]
[1779887302151,35.23,75462.41,53.8,-0.50889,0.00032,13.96782]
[1779887302349,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302612,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302715,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302759,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302781,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302831,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302845,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302885,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302912,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302951,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887302975,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887303345,35.24,75461.33,53.8,-0.50924,0.00032,13.96734]
[1779887303409,35.24,75450.49,53.8,-0.51274,0.00032,13.96195]
[1779887303463,35.24,75445.13,53.8,-0.51447,0.00032,13.95889]
[1779887304778,35.24,75445.13,53.8,-0.51447,0.00032,13.95889]
[1779887304807,35.24,75445.13,53.8,-0.51447,0.00032,13.95889]
[1779887305148,35.24,75446.02,53.8,-0.51418,0.00032,13.95942]
[1779887308602,35.24,75447.84,53.8,-0.51359,0.00032,13.96047]
[1779887312480,35.24,75448.44,53.8,-0.51341,0.00032,13.95464]
[1779887312819,35.24,75448.44,53.8,-0.51341,0.00032,13.95464]
[1779887313244,35.24,75448.44,53.8,-0.51341,0.00032,13.95464]
[1779887313346,35.24,75442.07,53.8,-0.51547,0.00032,13.95085]
[1779887313715,35.24,75442.07,53.8,-0.51547,0.00032,13.95085]
[1779887313955,35.24,75442.07,53.8,-0.51547,0.00032,13.95085]
[1779887314201,35.24,75442.07,53.8,-0.51547,0.00032,13.95085]
[1779887315051,35.24,75440.76,53.8,-0.51589,0.00032,13.95003]
[1779887315056,35.24,75437.92,53.8,-0.51681,0.00032,13.94818]
[1779887317115,35.24,75437.84,53.8,-0.51684,0.00032,13.94813]
[1779887321310,35.24,75439.42,53.8,-0.51632,0.00032,13.94917]
[1779887321353,35.24,75439.42,53.8,-0.51632,0.00032,13.94917]
[1779887321422,35.24,75439.42,53.8,-0.51632,0.00032,13.94917]
[1779887321653,35.24,75437.48,53.8,-0.51695,0.00032,13.9479]
[1779887321949,35.24,75437.48,53.8,-0.51695,0.00032,13.9479]
[1779887322051,35.24,75437.48,53.8,-0.51695,0.00032,13.9479]
[1779887322093,35.25,75434.05,53.8,-0.51806,0.00032,13.94556]
[1779887323147,35.25,75434.05,53.8,-0.51806,0.00032,13.94556]
[1779887323239,35.25,75431.32,53.8,-0.51894,0.00032,13.94363]
[1779887326936,35.25,75429.86,53.8,-0.51941,0.00032,13.94257]
[1779887331477,35.26,75429.17,53.8,-0.51962,0.00032,13.94207]
[1779887333426,35.26,75425.84,53.8,-0.5207,0.00032,13.93955]
[1779887333677,35.26,75422.44,53.8,-0.52179,0.00032,13.93688]
[1779887335883,35.26,75422.31,53.8,-0.52183,0.00032,13.93678]
[1779887337083,35.28,75427.74,53.8,-0.52007,0.00032,13.94103]
[1779887337706,35.29,75430.78,53.8,-0.51908,0.00032,13.94328]
[1779887341422,35.29,75429.01,53.8,-0.51965,0.00032,13.94199]
[1779887342518,35.29,75427.31,53.8,-0.5202,0.00032,13.94072]
[1779887344275,35.29,75425.76,53.8,-0.5207,0.00032,13.93954]
[1779887345111,35.29,75425.21,53.8,-0.52087,0.00032,13.93911]
[1779887345494,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887345522,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887345599,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887345754,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887345798,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887345909,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887345949,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887345996,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887346039,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887346078,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887346272,35.3,75424.09,53.8,-0.52123,0.00032,13.93824]
[1779887346314,35.3,75414.54,53.8,-0.52431,0.00032,13.93032]
[1779887347377,35.3,75414.54,53.8,-0.52431,0.00032,13.93032]
[1779887347441,35.3,75415.08,53.8,-0.52414,0.00032,13.9308]
[1779887347513,35.3,75415.08,53.8,-0.52414,0.00032,13.9308]
[1779887347969,35.3,75415.08,53.8,-0.52414,0.00032,13.9308]
[1779887348020,35.3,75415.08,53.8,-0.52414,0.00032,13.9308]
[1779887348111,35.3,75415.08,53.8,-0.52414,0.00032,13.9308]
[1779887348140,35.3,75415.08,53.8,-0.52414,0.00032,13.9308]
[1779887348425,35.3,75415.08,53.8,-0.52414,0.00032,13.9308]
[1779887348469,35.3,75419.47,53.8,-0.52272,0.00032,13.93452]
[1779887348791,35.3,75419.47,53.8,-0.52272,0.00032,13.93452]
[1779887348834,35.3,75419.47,53.8,-0.52272,0.00032,13.93452]
[1779887349285,35.3,75419.47,53.8,-0.52272,0.00032,13.93452]
[1779887349357,35.3,75419.47,53.8,-0.52272,0.00032,13.93452]
[1779887349422,35.3,75419.47,53.8,-0.52272,0.00032,13.93452]
[1779887349449,35.3,75419.47,53.8,-0.52272,0.00032,13.93452]
[1779887349403,35.32,75422.97,53.8,-0.52158,0.00032,13.93739]
[1779887349632,35.32,75422.97,53.8,-0.52158,0.00032,13.93739]
[1779887349731,35.32,75422.97,53.8,-0.52158,0.00032,13.93739]
[1779887350150,35.32,75422.97,53.8,-0.52158,0.00032,13.93739]
[1779887350257,35.32,75425.27,53.8,-0.52083,0.00032,13.9392]
[1779887351474,35.33,75414.71,53.8,-0.52423,0.00032,13.93052]
[1779887352340,35.33,75414.71,53.8,-0.52423,0.00032,13.93052]
[1779887352412,35.33,75411.08,53.8,-0.5254,0.00032,13.92731]
[1779887352542,35.33,75411.08,53.8,-0.5254,0.00032,13.92731]
[1779887352734,35.33,75411.08,53.8,-0.5254,0.00032,13.92731]
[1779887352800,35.33,75411.08,53.8,-0.5254,0.00032,13.92731]
[1779887353867,35.33,75410.94,53.8,-0.52544,0.00032,13.92719]
[1779887354298,35.33,75410.94,53.8,-0.52544,0.00032,13.92719]
[1779887354852,35.33,75408.55,53.8,-0.52621,0.00032,13.92501]
[1779887355503,35.34,75409.07,53.8,-0.52604,0.00032,13.92549]
[1779887356644,35.34,75409.79,53.8,-0.52581,0.00032,13.92616]
[1779887358409,35.34,75407.68,53.8,-0.52649,0.00032,13.92422]
[1779887360624,35.4,75405.74,53.8,-0.52706,0.00032,13.92252]
[1779887361942,35.42,75405.92,53.8,-0.52697,0.00032,13.92275]
[1779887365917,35.43,75403.86,53.8,-0.52762,0.00032,13.92081]
[1779887366667,35.46,75402.6,53.8,-0.528,0.00032,13.91965]
[1779887367206,35.46,75402.6,53.8,-0.528,0.00032,13.91965]
[1779887367739,35.49,75402.02,53.8,-0.52816,0.00032,13.91916]
[1779887367839,35.49,75402.02,53.8,-0.52816,0.00032,13.91916]
[1779887368953,35.52,75400.09,53.8,-0.52875,0.00032,13.91733]
[1779887369337,35.52,75400.09,53.8,-0.52875,0.00032,13.91733]
[1779887369436,35.55,75399.13,53.8,-0.52903,0.00032,13.91644]
[1779887369576,35.55,75399.13,53.8,-0.52903,0.00032,13.91644]
[1779887370195,35.55,75399.13,53.8,-0.52903,0.00032,13.91644]
[1779887370337,35.55,75399.13,53.8,-0.52903,0.00032,13.91644]
[1779887370430,35.58,75389.72,53.8,-0.53201,0.00032,13.90673]
[1779887370549,35.58,75389.72,53.8,-0.53201,0.00032,13.90673]
[1779887371136,35.58,75389.72,53.8,-0.53201,0.00032,13.90673]
[1779887371199,35.58,75389.72,53.8,-0.53201,0.00032,13.90673]
[1779887372414,35.61,75387.6,53.8,-0.53267,0.00032,13.89832]
[1779887372459,35.61,75387.6,53.8,-0.53267,0.00032,13.89832]
[1779887373737,35.68,75384.22,53.8,-0.53367,0.00032,13.89479]
[1779887374583,35.72,75386.92,53.8,-0.53276,0.00032,13.89791]
[1779887377559,35.82,75385.72,53.8,-0.53304,0.00032,13.89691]
[1779887378888,35.85,75385.8,53.8,-0.53297,0.00032,13.8971]
[1779887378925,35.85,75385.8,53.8,-0.53297,0.00032,13.8971]
[1779887378972,35.85,75385.8,53.8,-0.53297,0.00032,13.8971]
[1779887379066,35.85,75385.8,53.8,-0.53297,0.00032,13.8971]
[1779887379335,35.85,75385.8,53.8,-0.53297,0.00032,13.8971]
[1779887379385,35.85,75385.8,53.8,-0.53297,0.00032,13.8971]
[1779887379465,35.88,75391.46,53.8,-0.53114,0.00032,13.90329]
[1779887380394,35.88,75391.46,53.8,-0.53114,0.00032,13.90329]
[1779887380493,35.9,75397.84,53.8,-0.5291,0.00032,13.90986]
[1779887381144,35.9,75397.84,53.8,-0.5291,0.00032,13.90986]
[1779887381479,35.9,75394.71,53.8,-0.53009,0.00032,13.90671]
[1779887381697,35.9,75394.71,53.8,-0.53009,0.00032,13.90671]
[1779887382150,35.9,75394.71,53.8,-0.53009,0.00032,13.90671]
[1779887382525,35.91,75394.75,53.8,-0.53008,0.00032,13.90676]
[1779887383246,35.91,75394.75,53.8,-0.53008,0.00032,13.90676]
[1779887384475,35.91,75391.76,53.8,-0.53102,0.00032,13.90368]
[1779887386269,35.91,75389.65,53.8,-0.53169,0.00032,13.90146]
[1779887386867,35.93,75391.63,53.8,-0.53104,0.00032,13.9036]
[1779887387084,35.93,75398.84,53.8,-0.52876,0.00032,13.91092]
[1779887388091,35.93,75403.93,53.8,-0.52714,0.00032,13.91582]
[1779887389840,35.93,75404.79,53.8,-0.52687,0.00032,13.91663]
[1779887389898,35.93,75404.79,53.8,-0.52687,0.00032,13.91663]
[1779887390502,35.93,75404.79,53.8,-0.52687,0.00032,13.91663]
[1779887393294,35.94,75405.85,53.8,-0.52653,0.00032,13.91762]
[1779887394680,35.94,75403.3,53.8,-0.52733,0.00032,13.91525]
[1779887394809,35.94,75403.3,53.8,-0.52733,0.00032,13.91525]
[1779887395225,35.94,75398.36,53.8,-0.5289,0.00032,13.91048]
[1779887396311,35.95,75395.31,53.8,-0.52986,0.00032,13.90744]
[1779887398161,35.95,75392.2,53.8,-0.53084,0.00032,13.90425]
[1779887400051,35.95,75391.86,53.8,-0.53095,0.00032,13.9039]
[1779887400087,35.95,75391.86,53.8,-0.53095,0.00032,13.9039]
[1779887400176,35.95,75391.14,53.8,-0.53117,0.00032,13.90316]
[1779887400879,35.95,75391.14,53.8,-0.53117,0.00032,13.90316]
[1779887401202,35.95,75391.14,53.8,-0.53117,0.00032,13.90316]
[1779887401208,35.96,75387.02,53.8,-0.53247,0.00032,13.89877]
[1779887402140,35.96,75387.02,53.8,-0.53247,0.00032,13.89877]
[1779887402252,35.96,75387.02,53.8,-0.53247,0.00032,13.89877]
[1779887402442,35.96,75387.02,53.8,-0.53247,0.00032,13.89877]
[1779887402456,35.98,75385.27,53.8,-0.533,0.00032,13.89694]
[1779887403197,36.01,75390.86,53.8,-0.5312,0.00032,13.90303]
[1779887404204,36.02,75395.45,53.8,-0.52975,0.00032,13.90776]
[1779887405306,36.02,75395.45,53.8,-0.52975,0.00032,13.90776]
[1779887405662,36.02,75395.71,53.8,-0.52966,0.00032,13.90803]
[1779887405806,36.02,75395.71,53.8,-0.52966,0.00032,13.90803]
[1779887406209,36.02,75395.71,53.8,-0.52966,0.00032,13.90803]
[1779887406634,36.02,75396.15,53.8,-0.52952,0.00032,13.90848]
[1779887407129,36.02,75396.15,53.8,-0.52952,0.00032,13.90848]
[1779887407561,36.02,75404.03,53.8,-0.52703,0.00032,13.91611]
[1779887408259,36.02,75409.68,53.8,-0.52524,0.00032,13.92125]
[1779887409723,36.02,75409.78,53.8,-0.52521,0.00032,13.92134]
[1779887412730,36.03,75409.6,53.8,-0.52526,0.00032,13.92119]
[1779887413181,36.03,75409.6,53.8,-0.52526,0.00032,13.92119]
[1779887413395,36.03,75409.6,53.8,-0.52526,0.00032,13.92119]
[1779887414883,36.03,75407.46,53.8,-0.52594,0.00032,13.91928]
[1779887414917,36.03,75407.46,53.8,-0.52594,0.00032,13.91928]
[1779887414975,36.03,75407.46,53.8,-0.52594,0.00032,13.91928]
[1779887415945,36.03,75405.65,53.8,-0.52651,0.00032,13.91763]
[1779887416329,36.03,75405.65,53.8,-0.52651,0.00032,13.91763]
[1779887421712,36.04,75404.63,53.8,-0.52682,0.00032,13.91671]
[1779887421773,36.04,75404.63,53.8,-0.52682,0.00032,13.91671]
[1779887421954,36.04,75404.63,53.8,-0.52682,0.00032,13.91671]
[1779887421973,36.04,75404.63,53.8,-0.52682,0.00032,13.91671]
[1779887421990,36.04,75404.63,53.8,-0.52682,0.00032,13.91671]
[1779887422141,36.04,75404.63,53.8,-0.52682,0.00032,13.91671]
[1779887422470,36.04,75404.63,53.8,-0.52682,0.00032,13.91671]
[1779887422541,36.04,75395.63,53.8,-0.52966,0.00032,13.90801]
[1779887422706,36.04,75395.63,53.8,-0.52966,0.00032,13.90801]
[1779887423511,36.04,75384.42,53.8,-0.5332,0.00032,13.8962]
[1779887424415,36.04,75384.42,53.8,-0.5332,0.00032,13.8962]
[1779887424483,36.05,75381.13,53.8,-0.53423,0.00032,13.89253]
[1779887426290,36.05,75382.53,53.8,-0.53379,0.00032,13.89412]
[1779887426501,36.05,75382.53,53.8,-0.53379,0.00032,13.89412]
[1779887427034,36.05,75383.02,53.8,-0.53363,0.00032,13.89467]
[1779887427405,36.05,75385.94,53.8,-0.53271,0.00032,13.89789]
[1779887431435,36.06,75388.09,53.8,-0.53204,0.00032,13.89402]
[1779887432904,36.06,75387.11,53.8,-0.53235,0.00032,13.89298]
[1779887433449,36.06,75387.53,53.8,-0.53222,0.00032,13.89343]
[1779887434062,36.06,75387.53,53.8,-0.53222,0.00032,13.89343]
[1779887434272,36.06,75387.53,53.8,-0.53222,0.00032,13.89343]
[1779887434454,36.06,75387.53,53.8,-0.53222,0.00032,13.89343]
[1779887434515,36.06,75387.53,53.8,-0.53222,0.00032,13.89343]
[1779887434548,36.06,75387.53,53.8,-0.53222,0.00032,13.89343]
[1779887435901,36.06,75388.18,53.8,-0.53201,0.00032,13.89413]
[1779887436246,36.06,75388.18,53.8,-0.53201,0.00032,13.89413]
[1779887436277,36.06,75388.18,53.8,-0.53201,0.00032,13.89413]
[1779887436471,36.06,75389.44,53.8,-0.53162,0.00032,13.89547]
[1779887436933,36.06,75389.44,53.8,-0.53162,0.00032,13.89547]
[1779887437478,36.06,75388.47,53.8,-0.53192,0.00032,13.89444]
[1779887438339,36.06,75388.47,53.8,-0.53192,0.00032,13.89444]
[1779887438368,36.06,75388.47,53.8,-0.53192,0.00032,13.89444]
[1779887438485,36.06,75384.09,53.8,-0.53331,0.00032,13.88967]
[1779887438619,36.06,75384.09,53.8,-0.53331,0.00032,13.88967]
[1779887440339,36.06,75382.82,53.8,-0.53371,0.00032,13.88827]
[1779887440910,36.06,75383.47,53.8,-0.5335,0.00032,13.88899]
[1779887441056,36.06,75383.47,53.8,-0.5335,0.00032,13.88899]
[1779887441375,36.06,75383.47,53.8,-0.5335,0.00032,13.88899]
[1779887441506,36.06,75387.26,53.8,-0.5323,0.00032,13.89314]
[1779887442513,36.06,75392.32,53.8,-0.53071,0.00032,13.89848]
[1779887444118,36.06,75390.4,53.8,-0.53131,0.00032,13.89648]
[1779887445900,36.06,75388.79,53.8,-0.53182,0.00032,13.89477]
[1779887446043,36.06,75388.79,53.8,-0.53182,0.00032,13.89477]
[1779887447191,36.05,75390.48,53.8,-0.53129,0.00032,13.89655]
[1779887450570,36.05,75392.77,53.8,-0.53057,0.00032,13.89893]
[1779887450820,36.05,75393.08,53.8,-0.53048,0.00032,13.89924]
[1779887450898,36.05,75393.08,53.8,-0.53048,0.00032,13.89924]
[1779887450899,36.05,75393.08,53.8,-0.53048,0.00032,13.89924]
[1779887451576,36.05,75397.08,53.8,-0.52921,0.00032,13.90328]
[1779887452583,36.05,75401.74,53.8,-0.52774,0.00032,13.90782]
[1779887457618,36.04,75401.78,53.8,-0.52774,0.00032,13.90784]
[1779887460639,36.04,75406.47,53.8,-0.52626,0.00032,13.91221]
[1779887462104,36.04,75406.47,53.8,-0.52626,0.00032,13.91221]
[1779887462118,36.04,75406.47,53.8,-0.52626,0.00032,13.91221]
[1779887463176,36.04,75411.67,53.8,-0.52461,0.00032,13.91683]
[1779887464421,36.04,75411.67,53.8,-0.52461,0.00032,13.91683]
[1779887467066,36.04,75412.75,53.8,-0.52427,0.00032,13.91776]
[1779887467242,36.04,75412.75,53.8,-0.52427,0.00032,13.91776]
[1779887468696,36.04,75408.8,53.8,-0.52552,0.00032,13.9143]
[1779887469703,36.04,75406.08,53.8,-0.52638,0.00032,13.91184]
[1779887470964,36.04,75406.08,53.8,-0.52638,0.00032,13.91184]
[1779887473002,36.03,75403.61,53.8,-0.52716,0.00032,13.90955]
[1779887475565,36.03,75399.46,53.8,-0.52848,0.00032,13.90559]
[1779887477356,36.03,75397.1,53.8,-0.52922,0.00032,13.90327]
[1779887477442,36.03,75397.1,53.8,-0.52922,0.00032,13.90327]
[1779887477531,36.03,75397.1,53.8,-0.52922,0.00032,13.90327]
[1779887477637,36.03,75397.1,53.8,-0.52922,0.00032,13.90326]
[1779887477759,36.03,75388.86,53.8,-0.53183,0.00032,13.89478]
[1779887480192,36.03,75387.7,53.8,-0.53219,0.00032,13.89353]
[1779887481359,36.03,75387.28,53.8,-0.53233,0.00032,13.89307]
[1779887483947,36.03,75391.42,53.8,-0.53102,0.00032,13.89746]
[1779887483948,36.03,75391.42,53.8,-0.53102,0.00032,13.89746]
[1779887484184,36.03,75391.42,53.8,-0.53102,0.00032,13.89746]
[1779887486047,36.02,75394.35,53.8,-0.5301,0.00032,13.90047]
[1779887487544,36.02,75394.79,53.8,-0.52996,0.00032,13.90092]
[1779887488526,36.02,75393.53,53.8,-0.53036,0.00032,13.89963]
[1779887491502,36.02,75393.6,53.8,-0.53034,0.00032,13.8997]
[1779887492354,36.02,75393.57,53.8,-0.53037,0.00032,13.89346]
[1779887496243,36.02,75396.27,53.8,-0.52952,0.00032,13.89619]
[1779887496328,36.02,75396.27,53.8,-0.52952,0.00032,13.89619]
[1779887496430,36.02,75398.86,53.8,-0.5287,0.00032,13.89876]
[1779887501928,36.01,75398.8,53.8,-0.52872,0.00032,13.8987]
[1779887506962,36.01,75399.22,53.8,-0.52859,0.00032,13.8991]
[1779887507668,36.01,75399.22,53.8,-0.52859,0.00032,13.8991]
[1779887513005,36.01,75399.05,53.8,-0.52864,0.00032,13.89893]
[1779887518041,36.01,75398.39,53.8,-0.52886,0.00032,13.89828]
[1779887523078,36.01,75396.84,53.8,-0.52935,0.00032,13.89674]
[1779887527108,36.0,75400.88,53.8,-0.52807,0.00032,13.90069]
[1779887530862,36.0,75401.09,53.8,-0.52801,0.00032,13.90089]
[1779887530903,36.0,75401.09,53.8,-0.52801,0.00032,13.90089]
[1779887531964,36.0,75402.06,53.8,-0.5277,0.00032,13.90182]
[1779887532141,36.0,75406.48,53.8,-0.5263,0.00032,13.90594]
[1779887537176,36.0,75402.66,53.8,-0.52751,0.00032,13.90238]
[1779887543218,35.99,75403.02,53.8,-0.52741,0.00032,13.90271]
[1779887548253,35.99,75405.76,53.8,-0.52654,0.00032,13.90525]
[1779887553288,35.99,75405.2,53.8,-0.52674,0.00032,13.89853]
[1779887557513,35.98,75404.98,53.8,-0.52681,0.00032,13.89832]
[1779887557531,35.98,75404.98,53.8,-0.52681,0.00032,13.89832]
[1779887559330,35.98,75401.5,53.8,-0.52791,0.00032,13.89504]
[1779887559841,35.98,75401.5,53.8,-0.52791,0.00032,13.89504]
[1779887560337,35.98,75398.72,53.8,-0.52879,0.00032,13.89234]
[1779887563357,35.98,75395.28,53.8,-0.52988,0.00032,13.8889]
[1779887564092,35.98,75395.28,53.8,-0.52988,0.00032,13.8889]
[1779887564105,35.98,75395.28,53.8,-0.52988,0.00032,13.8889]
[1779887564147,35.98,75395.28,53.8,-0.52988,0.00032,13.8889]
[1779887564250,35.98,75395.28,53.8,-0.52988,0.00032,13.8889]
[1779887564365,35.98,75391.02,53.8,-0.53123,0.00032,13.8845]
[1779887565269,35.98,75391.02,53.8,-0.53123,0.00032,13.8845]
[1779887565281,35.98,75391.02,53.8,-0.53123,0.00032,13.8845]
[1779887565372,35.98,75387.74,53.8,-0.53227,0.00032,13.88102]
[1779887567237,35.98,75386.28,53.8,-0.53273,0.00032,13.87944]
[1779887567386,35.99,75387.69,53.8,-0.53228,0.00032,13.88097]
[1779887569400,35.99,75391.96,53.8,-0.53093,0.00032,13.88551]
[1779887570328,35.99,75391.96,53.8,-0.53093,0.00032,13.88551]
[1779887570481,35.99,75391.96,53.8,-0.53093,0.00032,13.88551]
[1779887571180,35.99,75393.46,53.8,-0.53045,0.00032,13.88706]
[1779887571730,35.99,75393.46,53.8,-0.53045,0.00032,13.88706]
[1779887572261,35.99,75393.78,53.8,-0.53035,0.00032,13.8874]
[1779887577460,35.99,75394.84,53.8,-0.53001,0.00032,13.88848]
[1779887579504,35.99,75396.19,53.8,-0.52959,0.00032,13.88984]
[1779887580481,35.99,75393.58,53.8,-0.53041,0.00032,13.88718]
[1779887582495,35.99,75391.0,53.8,-0.53123,0.00032,13.8845]
[1779887583046,35.99,75391.0,53.8,-0.53123,0.00032,13.8845]
[1779887583226,35.99,75391.0,53.8,-0.53123,0.00032,13.8845]
[1779887583502,35.99,75390.5,53.8,-0.53139,0.00032,13.88397]
[1779887583944,35.99,75390.5,53.8,-0.53139,0.00032,13.88397]
[1779887584509,35.99,75387.57,53.8,-0.53232,0.00032,13.88085]
[1779887586933,35.99,75388.46,53.8,-0.53203,0.00032,13.88182]
[1779887586944,35.99,75388.46,53.8,-0.53203,0.00032,13.88182]
[1779887587032,35.99,75388.46,53.8,-0.53203,0.00032,13.88182]
[1779887587530,35.99,75384.33,53.8,-0.53334,0.00032,13.87732]
[1779887588537,35.99,75378.75,53.8,-0.5351,0.00032,13.871]
[1779887590599,35.99,75380.57,53.8,-0.53452,0.00032,13.8731]
[1779887591208,36.0,75379.53,53.8,-0.53485,0.00032,13.87191]
[1779887591251,36.0,75379.53,53.8,-0.53485,0.00032,13.87191]
[1779887592193,36.0,75379.44,53.8,-0.53488,0.00032,13.87181]
[1779887592254,36.0,75379.44,53.8,-0.53488,0.00032,13.87181]
[1779887592276,36.0,75379.44,53.8,-0.53488,0.00032,13.87181]
[1779887592565,36.0,75370.4,53.8,-0.53774,0.00032,13.86106]
[1779887593516,36.0,75370.4,53.8,-0.53774,0.00032,13.86106]
[1779887593556,36.0,75370.4,53.8,-0.53774,0.00032,13.86106]
[1779887593627,36.0,75370.4,53.8,-0.53774,0.00032,13.86106]
[1779887593669,36.0,75370.4,53.8,-0.53774,0.00032,13.86106]
[1779887593677,36.0,75364.88,53.8,-0.53948,0.00032,13.85414]
[1779887593913,36.0,75364.88,53.8,-0.53948,0.00032,13.85414]
[1779887593945,36.0,75364.88,53.8,-0.53948,0.00032,13.85414]
[1779887593987,36.0,75364.88,53.8,-0.53948,0.00032,13.85414]
[1779887594130,36.0,75364.88,53.8,-0.53948,0.00032,13.85414]
[1779887594582,36.0,75355.91,53.8,-0.54231,0.00032,13.84235]
[1779887595612,36.0,75355.91,53.8,-0.54231,0.00032,13.84235]
[1779887595632,36.0,75355.91,53.8,-0.54231,0.00032,13.84235]
[1779887595696,36.0,75350.43,53.8,-0.54404,0.00032,13.83479]
[1779887597967,36.0,75350.1,53.8,-0.54415,0.00032,13.83433]
[1779887598803,36.0,75349.89,53.8,-0.54421,0.00032,13.83403]
[1779887599114,36.0,75349.89,53.8,-0.54421,0.00032,13.83403]
[1779887599123,36.0,75349.89,53.8,-0.54421,0.00032,13.83403]
[1779887599577,36.0,75349.89,53.8,-0.54421,0.00032,13.83403]
[1779887599763,36.0,75343.06,53.8,-0.54637,0.00032,13.82422]
[1779887600624,36.0,75338.66,53.8,-0.54776,0.00032,13.81769]
[1779887600828,36.0,75338.66,53.8,-0.54776,0.00032,13.81769]
[1779887601359,36.0,75338.66,53.8,-0.54776,0.00032,13.81769]
[1779887601413,36.0,75338.66,53.8,-0.54776,0.00032,13.81769]
[1779887601631,36.0,75343.41,53.8,-0.54626,0.00032,13.82474]
[1779887602637,36.0,75346.4,53.8,-0.54531,0.00032,13.82907]
[1779887603353,36.0,75346.4,53.8,-0.54531,0.00032,13.82907]
[1779887603362,36.0,75346.4,53.8,-0.54531,0.00032,13.82907]
[1779887603617,36.0,75346.4,53.8,-0.54531,0.00032,13.82907]
[1779887603645,36.0,75353.02,53.8,-0.54323,0.00032,13.8384]
[1779887604452,36.0,75353.02,53.8,-0.54323,0.00032,13.8384]
[1779887604653,36.0,75355.76,53.8,-0.54236,0.00032,13.84214]
[1779887605331,36.0,75355.76,53.8,-0.54236,0.00032,13.84214]
[1779887605394,36.0,75355.76,53.8,-0.54236,0.00032,13.84214]
[1779887605457,36.0,75355.76,53.8,-0.54236,0.00032,13.84214]
[1779887606306,36.0,75354.94,53.8,-0.54262,0.00032,13.84103]
[1779887608537,36.0,75352.85,53.8,-0.54328,0.00032,13.83815]
[1779887608711,36.0,75352.85,53.8,-0.54328,0.00032,13.83815]
[1779887609129,36.0,75352.01,53.8,-0.54355,0.00032,13.83699]
[1779887609448,36.0,75352.01,53.8,-0.54355,0.00032,13.83699]
[1779887609581,36.0,75352.01,53.8,-0.54355,0.00032,13.83699]
[1779887609754,36.0,75352.01,53.8,-0.54355,0.00032,13.83699]
[1779887609688,36.0,75344.21,53.8,-0.54601,0.00032,13.82589]
[1779887610695,36.0,75341.23,53.8,-0.54695,0.00032,13.82151]
[1779887610804,36.0,75341.23,53.8,-0.54695,0.00032,13.82151]
[1779887611740,36.0,75341.23,53.8,-0.54695,0.00032,13.82151]
[1779887611702,36.0,75336.33,53.8,-0.54852,0.00032,13.80791]
[1779887612025,36.0,75336.33,53.8,-0.54852,0.00032,13.80791]
[1779887612745,36.0,75336.33,53.8,-0.54852,0.00032,13.80791]
[1779887612746,36.0,75336.33,53.8,-0.54852,0.00032,13.80791]
[1779887613987,36.0,75333.96,53.8,-0.54927,0.00032,13.80427]
[1779887614723,35.99,75338.11,53.8,-0.54796,0.00032,13.8106]
[1779887618893,35.99,75338.23,53.8,-0.54793,0.00032,13.81077]
[1779887622779,35.99,75334.87,53.8,-0.54899,0.00032,13.80565]
[1779887623942,35.99,75334.87,53.8,-0.54899,0.00032,13.80565]
[1779887624006,35.99,75334.87,53.8,-0.54899,0.00032,13.80565]
[1779887624090,35.99,75334.87,53.8,-0.54899,0.00032,13.80565]
[1779887624202,35.99,75334.87,53.8,-0.54899,0.00032,13.80565]
[1779887625552,35.99,75334.42,53.8,-0.54913,0.00032,13.80496]
[1779887625649,35.99,75324.98,53.8,-0.55211,0.00032,13.79003]
[1779887625999,35.99,75322.52,53.8,-0.55288,0.00032,13.78601]
[1779887627101,35.99,75322.52,53.8,-0.55288,0.00032,13.78601]
[1779887627106,35.99,75322.52,53.8,-0.55288,0.00032,13.78601]
[1779887627304,35.99,75323.13,53.8,-0.55269,0.00032,13.78702]
[1779887629758,36.0,75320.39,53.8,-0.55355,0.00032,13.78252]
[1779887632770,36.0,75319.45,53.8,-0.55384,0.00031,13.78097]
[1779887633166,36.0,75319.73,53.8,-0.55375,0.00031,13.78146]
[1779887633379,36.0,75319.73,53.8,-0.55375,0.00031,13.78146]
[1779887634310,36.0,75318.27,53.8,-0.5542,0.00031,13.77903]
[1779887634367,36.0,75318.27,53.8,-0.5542,0.00031,13.77903]
[1779887634370,36.0,75318.27,53.8,-0.5542,0.00031,13.77903]
[1779887634456,36.0,75318.27,53.8,-0.5542,0.00031,13.77903]
[1779887634567,36.0,75318.27,53.8,-0.5542,0.00031,13.77903]
[1779887634778,36.0,75318.27,53.8,-0.5542,0.00031,13.77903]
[1779887634869,36.0,75316.76,53.8,-0.55468,0.00031,13.7765]
[1779887635021,36.0,75316.76,53.8,-0.55468,0.00031,13.7765]
[1779887635070,36.0,75316.76,53.8,-0.55468,0.00031,13.7765]
[1779887635090,36.0,75316.76,53.8,-0.55468,0.00031,13.7765]
[1779887635250,36.0,75316.76,53.8,-0.55468,0.00031,13.7765]
[1779887635397,36.0,75316.76,53.8,-0.55468,0.00031,13.7765]
[1779887635762,36.01,75310.54,53.8,-0.55663,0.00031,13.76582]
[1779887636171,36.01,75310.54,53.8,-0.55663,0.00031,13.76582]
[1779887636472,36.01,75310.54,53.8,-0.55663,0.00031,13.76582]
[1779887636670,36.01,75303.98,53.8,-0.55869,0.00031,13.7542]
[1779887636939,36.01,75303.98,53.8,-0.55869,0.00031,13.7542]
[1779887637617,36.01,75303.98,53.8,-0.55869,0.00031,13.7542]
[1779887637639,36.01,75303.98,53.8,-0.55869,0.00031,13.7542]
[1779887637680,36.01,75301.33,53.8,-0.55953,0.00031,13.7494]
[1779887638662,36.01,75301.33,53.8,-0.55953,0.00031,13.7494]
[1779887638685,36.01,75298.16,53.8,-0.56052,0.00031,13.74358]
[1779887639114,36.01,75298.16,53.8,-0.56052,0.00031,13.74358]
[1779887639765,36.01,75298.16,53.8,-0.56052,0.00031,13.74358]
[1779887640611,36.01,75297.0,53.8,-0.56088,0.00031,13.74143]
[1779887640739,36.01,75299.89,53.8,-0.55997,0.00031,13.74679]
[1779887641060,36.01,75306.77,53.8,-0.55781,0.00031,13.75923]
[1779887643033,36.01,75308.56,53.8,-0.55724,0.00031,13.7624]
[1779887643146,36.01,75308.56,53.8,-0.55724,0.00031,13.7624]
[1779887643160,36.01,75308.56,53.8,-0.55724,0.00031,13.7624]
[1779887643589,36.01,75308.56,53.8,-0.55724,0.00031,13.7624]
[1779887644105,36.04,75306.61,53.8,-0.55781,0.00031,13.75917]
[1779887644529,36.04,75306.61,53.8,-0.55781,0.00031,13.75917]
[1779887644565,36.04,75306.61,53.8,-0.55781,0.00031,13.75917]
[1779887644758,36.04,75306.61,53.8,-0.55781,0.00031,13.75917]
[1779887644936,36.05,75300.59,53.8,-0.55968,0.00031,13.74844]
[1779887646965,36.05,75300.22,53.8,-0.5598,0.00031,13.74777]
[1779887647203,36.05,75300.22,53.8,-0.5598,0.00031,13.74777]
[1779887647240,36.05,75300.22,53.8,-0.5598,0.00031,13.74777]
[1779887648032,36.05,75299.11,53.8,-0.56014,0.00031,13.74574]
[1779887649131,36.05,75297.2,53.8,-0.56074,0.00031,13.74222]
[1779887649506,36.05,75294.26,53.8,-0.56167,0.00031,13.73673]
[1779887652392,36.05,75292.28,53.8,-0.56228,0.00031,13.73301]
[1779887652587,36.05,75292.28,53.8,-0.56228,0.00031,13.73301]
[1779887652774,36.05,75292.28,53.8,-0.56228,0.00031,13.73301]
[1779887652804,36.05,75292.28,53.8,-0.56228,0.00031,13.73301]
[1779887652892,36.05,75290.04,53.8,-0.56298,0.00031,13.72875]
[1779887653678,36.05,75283.56,53.8,-0.56502,0.00031,13.71615]
[1779887654547,36.05,75283.56,53.8,-0.56502,0.00031,13.71615]
[1779887654688,36.05,75279.79,53.8,-0.5662,0.00031,13.70865]
[1779887655835,36.05,75280.72,53.8,-0.56591,0.00031,13.71052]
[1779887656267,36.05,75280.72,53.8,-0.56591,0.00031,13.71052]
[1779887656272,36.05,75280.72,53.8,-0.56591,0.00031,13.71052]
[1779887656294,36.05,75280.72,53.8,-0.56591,0.00031,13.71052]
[1779887656295,36.05,75280.72,53.8,-0.56591,0.00031,13.71052]
[1779887656368,36.05,75283.4,53.8,-0.56507,0.00031,13.71585]
[1779887657023,36.05,75280.79,53.8,-0.56588,0.00031,13.7107]
[1779887658531,36.05,75280.79,53.8,-0.56588,0.00031,13.7107]
[1779887661696,36.06,75283.3,53.8,-0.56509,0.00031,13.71572]
[1779887662059,36.06,75286.9,53.8,-0.56395,0.00031,13.72279]
[1779887665594,36.06,75287.42,53.8,-0.56379,0.00031,13.72382]
[1779887666087,36.07,75294.36,53.8,-0.56159,0.00031,13.73717]
[1779887668274,36.08,75294.54,53.8,-0.56152,0.00031,13.73757]
[1779887668283,36.08,75294.54,53.8,-0.56152,0.00031,13.73757]
[1779887668460,36.08,75294.54,53.8,-0.56152,0.00031,13.73757]
[1779887669582,36.08,75295.1,53.8,-0.56134,0.00031,13.73863]
[1779887669817,36.08,75295.1,53.8,-0.56134,0.00031,13.73863]
[1779887670298,36.08,75301.56,53.8,-0.55932,0.00031,13.75053]
[1779887671689,36.08,75301.56,53.8,-0.55932,0.00031,13.75053]
[1779887671789,36.08,75305.02,53.8,-0.55826,0.00031,13.75051]
[1779887672026,36.08,75305.02,53.8,-0.55826,0.00031,13.75051]
[1779887672074,36.08,75305.02,53.8,-0.55826,0.00031,13.75051]
[1779887672078,36.08,75305.02,53.8,-0.55826,0.00031,13.75051]
[1779887672556,36.08,75305.02,53.8,-0.55826,0.00031,13.75051]
[1779887672782,36.08,75312.61,53.8,-0.55587,0.00031,13.76381]
[1779887673020,36.08,75312.61,53.8,-0.55587,0.00031,13.76381]
[1779887673050,36.08,75312.61,53.8,-0.55587,0.00031,13.76381]
[1779887673529,36.08,75312.61,53.8,-0.55587,0.00031,13.76381]
[1779887673789,36.08,75312.61,53.8,-0.55587,0.00031,13.76381]
[1779887673795,36.09,75319.61,53.8,-0.55367,0.00031,13.77567]
[1779887676556,36.09,75320.56,53.8,-0.55337,0.00031,13.77726]
[1779887677504,36.09,75320.84,53.8,-0.55328,0.00031,13.77774]
[1779887679888,36.09,75319.23,53.8,-0.55378,0.00031,13.77509]
[1779887680892,36.09,75319.94,53.8,-0.55355,0.00031,13.77628]
[1779887681766,36.09,75319.94,53.8,-0.55355,0.00031,13.77628]
[1779887681209,36.09,75323.31,53.8,-0.55249,0.00031,13.78182]
[1779887682216,36.1,75325.72,53.8,-0.55173,0.00031,13.78573]
[1779887682985,36.1,75325.72,53.8,-0.55173,0.00031,13.78573]
[1779887683766,36.1,75325.72,53.8,-0.55173,0.00031,13.78573]
[1779887683821,36.1,75326.16,53.8,-0.55159,0.00031,13.78645]
[1779887684121,36.1,75326.16,53.8,-0.55159,0.00031,13.78645]
[1779887684681,36.1,75326.16,53.8,-0.55159,0.00031,13.78645]
[1779887684709,36.1,75326.16,53.8,-0.55159,0.00031,13.78645]
[1779887684741,36.1,75322.69,53.8,-0.55268,0.00031,13.78084]
[1779887685238,36.1,75319.89,53.8,-0.55356,0.00031,13.77625]
[1779887685929,36.1,75319.89,53.8,-0.55356,0.00031,13.77625]
[1779887686533,36.1,75319.89,53.8,-0.55356,0.00031,13.77625]
[1779887688027,36.1,75318.23,53.8,-0.55407,0.00031,13.77351]
[1779887690413,36.11,75320.01,53.8,-0.55351,0.00031,13.7765]
[1779887694680,36.11,75320.64,53.8,-0.5533,0.00031,13.7776]
[1779887694736,36.11,75320.64,53.8,-0.5533,0.00031,13.7776]
[1779887695218,36.12,75320.05,53.8,-0.55348,0.00031,13.77664]
[1779887695307,36.12,75322.56,53.8,-0.55269,0.00031,13.78078]
[1779887698328,36.12,75325.74,53.8,-0.55168,0.00031,13.78597]
[1779887701348,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887701943,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887701993,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887702248,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887702343,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887702364,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887702416,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887702451,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887702625,36.13,75323.03,53.8,-0.55253,0.00031,13.78161]
[1779887702745,36.13,75316.84,53.8,-0.55447,0.00031,13.77137]
[1779887703377,36.13,75316.84,53.8,-0.55447,0.00031,13.77137]
[1779887703524,36.13,75316.84,53.8,-0.55447,0.00031,13.77137]
[1779887703622,36.13,75308.53,53.8,-0.55708,0.00031,13.75711]
[1779887704355,36.13,75308.53,53.8,-0.55708,0.00031,13.75711]
[1779887704376,36.13,75308.53,53.8,-0.55708,0.00031,13.75711]
[1779887704580,36.13,75302.11,53.8,-0.55909,0.00031,13.74569]
[1779887705548,36.13,75302.11,53.8,-0.55909,0.00031,13.74569]
[1779887705607,36.13,75302.11,53.8,-0.55909,0.00031,13.74569]
[1779887705635,36.13,75302.11,53.8,-0.55909,0.00031,13.74569]
[1779887705655,36.13,75302.11,53.8,-0.55909,0.00031,13.74569]
[1779887706384,36.13,75309.4,53.8,-0.5568,0.00031,13.75864]
[1779887707079,36.13,75309.4,53.8,-0.5568,0.00031,13.75864]
[1779887707307,36.13,75309.4,53.8,-0.5568,0.00031,13.75864]
[1779887708427,36.13,75309.68,53.8,-0.55672,0.00031,13.75913]
[1779887708939,36.13,75307.62,53.8,-0.55736,0.00031,13.75553]
[1779887709072,36.13,75307.62,53.8,-0.55736,0.00031,13.75553]
[1779887709135,36.13,75307.62,53.8,-0.55736,0.00031,13.75553]
[1779887709475,36.13,75307.62,53.8,-0.55736,0.00031,13.75553]
[1779887709702,36.13,75303.13,53.8,-0.55877,0.00031,13.74754]
[1779887710097,36.13,75303.13,53.8,-0.55877,0.00031,13.74754]
[1779887711419,36.13,75307.61,53.8,-0.55736,0.00031,13.75551]
[1779887711929,36.13,75307.61,53.8,-0.55736,0.00031,13.75551]
[1779887712425,36.13,75311.02,53.8,-0.55629,0.00031,13.76146]
[1779887714449,36.13,75311.7,53.8,-0.55608,0.00031,13.76264]
[1779887714648,36.13,75311.7,53.8,-0.55608,0.00031,13.76264]
[1779887714672,36.13,75311.7,53.8,-0.55608,0.00031,13.76264]
[1779887714973,36.13,75310.1,53.8,-0.55658,0.00031,13.75988]
[1779887715153,36.13,75310.1,53.8,-0.55658,0.00031,13.75988]
[1779887715428,36.13,75310.1,53.8,-0.55658,0.00031,13.75988]
[1779887715774,36.13,75302.75,53.8,-0.55888,0.00031,13.74687]
[1779887716702,36.13,75302.75,53.8,-0.55888,0.00031,13.74687]
[1779887716786,36.13,75298.06,53.8,-0.56035,0.00031,13.73834]
[1779887717810,36.13,75298.06,53.8,-0.56035,0.00031,13.73834]
[1779887718468,36.13,75293.47,53.8,-0.56179,0.00031,13.72981]
[1779887720819,36.13,75293.23,53.8,-0.56186,0.00031,13.72937]
[1779887721240,36.13,75294.09,53.8,-0.56159,0.00031,13.73099]
[1779887721452,36.13,75294.09,53.8,-0.56159,0.00031,13.73099]
[1779887721489,36.13,75301.72,53.8,-0.5592,0.00031,13.74505]
[1779887722449,36.13,75301.72,53.8,-0.5592,0.00031,13.74505]
[1779887722496,36.13,75307.26,53.8,-0.55746,0.00031,13.75494]
[1779887723405,36.13,75307.26,53.8,-0.55746,0.00031,13.75494]
[1779887723911,36.13,75308.61,53.8,-0.55704,0.00031,13.75731]
[1779887723922,36.13,75308.61,53.8,-0.55704,0.00031,13.75731]
[1779887724510,36.13,75313.25,53.8,-0.55558,0.00031,13.76535]
[1779887725786,36.13,75313.25,53.8,-0.55558,0.00031,13.76535]
[1779887725849,36.13,75313.25,53.8,-0.55558,0.00031,13.76535]
[1779887725890,36.13,75313.25,53.8,-0.55558,0.00031,13.76535]
[1779887726337,36.14,75314.96,53.8,-0.55505,0.00031,13.76826]
[1779887726516,36.14,75314.96,53.8,-0.55505,0.00031,13.76826]
[1779887726524,36.14,75308.83,53.8,-0.55697,0.00031,13.75771]
[1779887726996,36.14,75308.83,53.8,-0.55697,0.00031,13.75771]
[1779887727530,36.14,75302.53,53.8,-0.55894,0.00031,13.74653]
[1779887729468,36.14,75302.51,53.8,-0.55895,0.00031,13.7465]
[1779887729545,36.14,75299.2,53.8,-0.55999,0.00031,13.74049]
[1779887730558,36.14,75299.2,53.8,-0.55999,0.00031,13.74049]
[1779887731073,36.14,75297.29,53.8,-0.56058,0.00031,13.73698]
[1779887732997,36.14,75297.02,53.8,-0.5607,0.00031,13.73023]
[1779887735293,36.14,75294.37,53.8,-0.56152,0.00031,13.72531]
[1779887735329,36.14,75294.37,53.8,-0.56152,0.00031,13.72531]
[1779887735589,36.14,75298.73,53.8,-0.56016,0.00031,13.73339]
[1779887736832,36.14,75298.73,53.8,-0.56016,0.00031,13.73339]
[1779887736874,36.14,75298.73,53.8,-0.56016,0.00031,13.73339]
[1779887736596,36.14,75302.43,53.8,-0.559,0.00031,13.74012]
[1779887736985,36.14,75302.43,53.8,-0.559,0.00031,13.74012]
[1779887737416,36.14,75302.43,53.8,-0.559,0.00031,13.74012]
[1779887737422,36.14,75302.43,53.8,-0.559,0.00031,13.74012]
[1779887737713,36.14,75302.43,53.8,-0.559,0.00031,13.74012]
[1779887738489,36.14,75303.89,53.8,-0.55854,0.00031,13.74276]
[1779887738613,36.14,75298.89,53.8,-0.5601,0.00031,13.7337]
[1779887739620,36.14,75294.86,53.8,-0.56137,0.00031,13.72625]
[1779887739990,36.14,75294.86,53.8,-0.56137,0.00031,13.72625]
[1779887740017,36.14,75294.86,53.8,-0.56137,0.00031,13.72625]
[1779887740089,36.14,75294.86,53.8,-0.56137,0.00031,13.72625]
[1779887740663,36.14,75294.86,53.8,-0.56137,0.00031,13.72625]
[1779887740881,36.14,75294.86,53.8,-0.56137,0.00031,13.72625]
[1779887741140,36.14,75294.01,53.8,-0.56163,0.00031,13.72466]
[1779887741177,36.14,75294.01,53.8,-0.56163,0.00031,13.72466]
[1779887746594,36.15,75295.51,53.8,-0.56116,0.00031,13.7275]
[1779887746973,36.15,75296.16,53.8,-0.56095,0.00031,13.72871]
[1779887746986,36.15,75296.16,53.8,-0.56095,0.00031,13.72871]
[1779887747675,36.15,75292.33,53.8,-0.56215,0.00031,13.72155]
[1779887750450,36.14,75290.98,53.8,-0.56258,0.00031,13.71898]
[1779887750702,36.14,75290.98,53.8,-0.56258,0.00031,13.71898]
[1779887750773,36.14,75282.95,53.8,-0.56509,0.00031,13.70343]
[1779887751306,36.14,75282.95,53.8,-0.56509,0.00031,13.70343]
[1779887751704,36.14,75279.73,53.8,-0.5661,0.00031,13.69704]
[1779887752711,36.13,75272.52,53.8,-0.56838,0.00031,13.68229]
[1779887753318,36.13,75272.52,53.8,-0.56838,0.00031,13.68229]
[1779887753718,36.12,75272.27,53.8,-0.56847,0.00031,13.68169]
[1779887755563,36.11,75273.03,53.8,-0.56825,0.00031,13.68316]
[1779887755732,36.11,75276.24,53.8,-0.56725,0.00031,13.6897]
[1779887757747,36.11,75279.54,53.8,-0.56622,0.00031,13.69632]
[1779887759760,36.11,75275.99,53.8,-0.56734,0.00031,13.68914]
[1779887764795,36.1,75275.27,53.8,-0.56757,0.00031,13.68762]
[1779887769831,36.1,75272.86,53.8,-0.56833,0.00031,13.68264]
[1779887774866,36.1,75270.82,53.8,-0.56898,0.00031,13.67838]
[1779887778895,36.09,75274.6,53.8,-0.5678,0.00031,13.68612]
[1779887779902,36.09,75277.56,53.8,-0.56688,0.00031,13.69211]
[1779887782923,36.09,75280.29,53.8,-0.56603,0.00031,13.69755]
[1779887787958,36.08,75283.13,53.8,-0.56516,0.00031,13.7031]
[1779887788381,36.08,75283.13,53.8,-0.56516,0.00031,13.7031]
[1779887788766,36.08,75283.13,53.8,-0.56516,0.00031,13.7031]
[1779887788772,36.08,75283.13,53.8,-0.56516,0.00031,13.70309]
[1779887790670,36.08,75283.55,53.8,-0.56503,0.00031,13.70391]
[1779887791985,36.08,75288.4,53.8,-0.56355,0.00031,13.70704]
[1779887794950,36.08,75291.21,53.8,-0.56266,0.00031,13.71246]
[1779887795744,36.08,75291.21,53.8,-0.56266,0.00031,13.71246]
[1779887795845,36.08,75297.23,53.8,-0.56077,0.00031,13.72378]
[1779887796336,36.08,75297.23,53.8,-0.56077,0.00031,13.72378]
[1779887798178,36.08,75299.98,53.8,-0.5599,0.00031,13.72885]
[1779887799040,36.08,75296.31,53.8,-0.56105,0.00031,13.72208]
[1779887800473,36.08,75296.31,53.8,-0.56105,0.00031,13.72208]
[1779887800555,36.08,75292.8,53.8,-0.56215,0.00031,13.7155]
[1779887804704,36.08,75291.86,53.8,-0.56245,0.00031,13.71375]
[1779887804934,36.08,75291.86,53.8,-0.56245,0.00031,13.71375]
[1779887804972,36.09,75289.23,53.8,-0.56327,0.00031,13.70873]
[1779887806089,36.1,75285.91,53.8,-0.56429,0.00031,13.70242]
[1779887807448,36.09,75281.78,53.8,-0.56559,0.00031,13.69425]
[1779887808723,36.09,75281.78,53.8,-0.56559,0.00031,13.69425]
[1779887808741,36.09,75281.78,53.8,-0.56559,0.00031,13.69425]
[1779887808901,36.09,75281.78,53.8,-0.56559,0.00031,13.69425]
[1779887808942,36.09,75277.58,53.8,-0.56691,0.00031,13.68583]
[1779887809260,36.09,75277.58,53.8,-0.56691,0.00031,13.68583]
[1779887809354,36.09,75277.58,53.8,-0.56691,0.00031,13.68583]
[1779887809396,36.09,75277.58,53.8,-0.56691,0.00031,13.68583]
[1779887809398,36.09,75277.58,53.8,-0.56691,0.00031,13.68583]
[1779887809747,36.09,75277.58,53.8,-0.56691,0.00031,13.68583]
[1779887809834,36.09,75277.58,53.8,-0.56691,0.00031,13.68583]
[1779887809910,36.09,75268.66,53.8,-0.5697,0.00031,13.6675]
[1779887810000,36.09,75268.66,53.8,-0.5697,0.00031,13.6675]
[1779887810524,36.09,75268.66,53.8,-0.5697,0.00031,13.6675]
[1779887810979,36.09,75249.93,53.8,-0.57556,0.00031,13.62683]
[1779887811180,36.09,75249.93,53.8,-0.57556,0.00031,13.62683]
[1779887811240,36.09,75249.93,53.8,-0.57556,0.00031,13.62683]
[1779887811546,36.09,75249.93,53.8,-0.57556,0.00031,13.62683]
[1779887811956,36.09,75241.03,53.8,-0.57833,0.00031,13.60649]
[1779887812059,36.09,75241.03,53.8,-0.57833,0.00031,13.60649]
[1779887812519,36.09,75241.03,53.8,-0.57833,0.00031,13.60649]
[1779887812610,36.09,75241.03,53.8,-0.57833,0.00031,13.60649]
[1779887812612,36.09,75241.03,53.8,-0.57833,0.00031,13.60649]
[1779887812992,36.1,75251.45,53.8,-0.57505,0.00031,13.63044]
[1779887813249,36.1,75251.45,53.8,-0.57505,0.00031,13.63044]
[1779887813311,36.1,75251.45,53.8,-0.57505,0.00031,13.63044]
[1779887813348,36.1,75251.45,53.8,-0.57505,0.00031,13.63044]
[1779887813917,36.1,75251.45,53.8,-0.57505,0.00031,13.63044]
[1779887813937,36.11,75257.7,53.8,-0.57309,0.00031,13.64433]
[1779887814149,36.11,75264.86,53.8,-0.57085,0.00031,13.65975]
[1779887815429,36.11,75264.86,53.8,-0.57085,0.00031,13.65975]
[1779887815925,36.11,75264.86,53.8,-0.57085,0.00031,13.65975]
[1779887815976,36.11,75267.95,53.8,-0.56988,0.00031,13.66627]
[1779887818967,36.11,75267.04,53.8,-0.57017,0.00031,13.66435]
[1779887821120,36.11,75266.22,53.8,-0.57043,0.00031,13.66261]
[1779887821276,36.11,75266.22,53.8,-0.57043,0.00031,13.66261]
[1779887821843,36.11,75266.22,53.8,-0.57043,0.00031,13.66261]
[1779887822494,36.11,75267.2,53.8,-0.57012,0.00031,13.66467]
[1779887822564,36.11,75269.63,53.8,-0.56936,0.00031,13.66975]
[1779887825225,36.11,75274.18,53.8,-0.56794,0.00031,13.67915]
[1779887829109,36.11,75272.45,53.8,-0.56848,0.00031,13.67561]
[1779887829602,36.11,75277.08,53.8,-0.56703,0.00031,13.68505]
[1779887830508,36.11,75285.86,53.8,-0.56428,0.00031,13.70247]
[1779887831266,36.11,75288.76,53.8,-0.56337,0.00031,13.70808]
[1779887833390,36.11,75287.5,53.8,-0.56376,0.00031,13.70566]
[1779887833411,36.11,75288.87,53.8,-0.56333,0.00031,13.70831]
[1779887836601,36.11,75289.26,53.8,-0.56321,0.00031,13.70908]
[1779887837922,36.11,75289.87,53.8,-0.56301,0.00031,13.71026]
[1779887839736,36.12,75292.56,53.8,-0.56217,0.00031,13.71539]
[1779887839768,36.12,75296.13,53.8,-0.56105,0.00031,13.72209]
[1779887841738,36.12,75296.24,53.8,-0.56101,0.00031,13.7223]
[1779887841834,36.12,75301.75,53.8,-0.55928,0.00031,13.73243]
[1779887842344,36.12,75305.57,53.8,-0.55808,0.00031,13.73931]
[1779887843386,36.12,75305.57,53.8,-0.55808,0.00031,13.73931]
[1779887844193,36.12,75304.67,53.8,-0.55836,0.00031,13.73772]
[1779887849393,36.13,75305.11,53.8,-0.5582,0.00031,13.73861]
[1779887852568,36.14,75304.71,53.8,-0.55835,0.00031,13.73166]
[1779887852645,36.14,75302.18,53.8,-0.55914,0.00031,13.72713]
[1779887853420,36.14,75297.15,53.8,-0.56071,0.00031,13.71795]
[1779887855361,36.14,75294.99,53.8,-0.56138,0.00031,13.71396]
[1779887855368,36.14,75294.99,53.8,-0.56138,0.00031,13.71396]
[1779887855734,36.14,75294.99,53.8,-0.56138,0.00031,13.71396]
[1779887857221,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887857286,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887857315,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887857584,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887857631,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887857765,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887857796,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887857956,36.15,75293.1,53.8,-0.56197,0.00031,13.71045]
[1779887858035,36.15,75284.5,53.8,-0.56466,0.00031,13.69395]
[1779887858456,36.14,75280.62,53.8,-0.56588,0.00031,13.68629]
[1779887859289,36.14,75280.62,53.8,-0.56588,0.00031,13.68629]
[1779887859524,36.14,75280.62,53.8,-0.56588,0.00031,13.68629]
[1779887859758,36.14,75280.62,53.8,-0.56588,0.00031,13.68629]
[1779887859819,36.14,75275.35,53.8,-0.56753,0.00031,13.67568]
[1779887861477,36.14,75280.6,53.8,-0.56589,0.00031,13.68621]
[1779887863491,36.14,75284.23,53.8,-0.56475,0.00031,13.69339]
[1779887868973,36.15,75286.02,53.8,-0.56419,0.00031,13.69693]
[1779887870284,36.15,75286.41,53.8,-0.56406,0.00031,13.69771]
[1779887872300,36.15,75286.23,53.8,-0.56411,0.00031,13.69736]
[1779887872411,36.15,75286.23,53.8,-0.56411,0.00031,13.69736]
[1779887872864,36.15,75289.8,53.8,-0.563,0.00031,13.70423]
[1779887873560,36.15,75294.89,53.8,-0.5614,0.00031,13.71383]
[1779887874573,36.15,75294.89,53.8,-0.5614,0.00031,13.71383]
[1779887874675,36.15,75301.16,53.8,-0.55944,0.00031,13.72537]
[1779887879060,36.15,75301.92,53.8,-0.5592,0.00031,13.72675]
[1779887881863,36.15,75306.2,53.8,-0.55786,0.00031,13.73441]
[1779887883632,36.15,75303.33,53.8,-0.55876,0.00031,13.7293]
[1779887885594,36.15,75302.61,53.8,-0.55898,0.00031,13.72801]
[1779887890681,36.15,75303.86,53.8,-0.55859,0.00031,13.73027]
[1779887896599,36.15,75303.68,53.8,-0.55864,0.00031,13.72995]
[1779887896723,36.15,75300.74,53.8,-0.55956,0.00031,13.72465]
[1779887897730,36.15,75303.7,53.8,-0.55864,0.00031,13.72999]
[1779887901945,36.15,75300.87,53.8,-0.55952,0.00031,13.72489]
[1779887904806,36.15,75299.37,53.8,-0.55999,0.00031,13.72215]
[1779887904812,36.15,75299.37,53.8,-0.55999,0.00031,13.72215]
[1779887904908,36.15,75300.13,53.8,-0.55975,0.00031,13.72354]
[1779887908807,36.21,75303.06,53.8,-0.55873,0.00031,13.72941]
[1779887912135,36.27,75303.87,53.8,-0.5584,0.00031,13.72511]
[1779887913048,36.27,75303.87,53.8,-0.5584,0.00031,13.72511]
[1779887913079,36.27,75306.87,53.8,-0.55746,0.00031,13.73044]
[1779887913509,36.27,75306.87,53.8,-0.55746,0.00031,13.73044]
[1779887913511,36.27,75306.87,53.8,-0.55746,0.00031,13.73044]
[1779887914572,36.28,75306.99,53.8,-0.55741,0.00031,13.73067]
[1779887915001,36.28,75306.99,53.8,-0.55741,0.00031,13.73067]
[1779887920892,36.29,75306.51,53.8,-0.55753,0.00031,13.72999]
[1779887921433,36.29,75306.51,53.8,-0.55753,0.00031,13.72999]
[1779887922565,36.3,75308.33,53.8,-0.55696,0.00031,13.73319]
[1779887922600,36.3,75308.33,53.8,-0.55696,0.00031,13.73319]
[1779887922659,36.3,75308.33,53.8,-0.55696,0.00031,13.73319]
[1779887923058,36.3,75308.33,53.8,-0.55696,0.00031,13.73319]
[1779887922906,36.3,75314.98,53.8,-0.55487,0.00031,13.7446]
[1779887924036,36.3,75314.98,53.8,-0.55487,0.00031,13.7446]
[1779887924103,36.3,75318.53,53.8,-0.55376,0.00031,13.75054]
[1779887924920,36.3,75321.5,53.8,-0.55283,0.00031,13.75543]
[1779887925906,36.3,75321.5,53.8,-0.55283,0.00031,13.75543]
[1779887925948,36.3,75321.5,53.8,-0.55283,0.00031,13.75543]
[1779887927450,36.3,75323.35,53.8,-0.55224,0.00031,13.75845]
[1779887929144,36.35,75325.76,53.8,-0.55142,0.00031,13.76261]
[1779887929373,36.35,75325.76,53.8,-0.55142,0.00031,13.76261]
[1779887929974,36.38,75321.83,53.8,-0.55259,0.00031,13.75658]
[1779887930868,36.38,75321.83,53.8,-0.55259,0.00031,13.75658]
[1779887930981,36.4,75317.87,53.8,-0.55381,0.00031,13.7502]
[1779887932995,36.43,75320.48,53.8,-0.55294,0.00031,13.7547]
[1779887934679,36.44,75320.08,53.8,-0.55305,0.00031,13.75415]
[1779887934856,36.44,75320.08,53.8,-0.55305,0.00031,13.75415]
[1779887934971,36.44,75320.08,53.8,-0.55305,0.00031,13.75415]
[1779887935015,36.44,75320.08,53.8,-0.55305,0.00031,13.75415]
[1779887935117,36.45,75323.6,53.8,-0.55193,0.00031,13.75993]
[1779887936016,36.46,75327.17,53.8,-0.5508,0.00031,13.76566]
[1779887936672,36.46,75327.17,53.8,-0.5508,0.00031,13.76566]
[1779887937905,36.47,75327.8,53.8,-0.55059,0.00031,13.7667]
[1779887938749,36.48,75328.58,53.8,-0.55034,0.00031,13.76796]
[1779887939389,36.48,75330.65,53.8,-0.54969,0.00031,13.77117]
[1779887939515,36.48,75330.65,53.8,-0.54969,0.00031,13.77117]
[1779887939807,36.48,75330.65,53.8,-0.54969,0.00031,13.77117]
[1779887940044,36.48,75335.45,53.8,-0.54818,0.00031,13.77849]
[1779887942058,36.51,75332.52,53.8,-0.54905,0.00031,13.77426]
[1779887942674,36.51,75332.52,53.8,-0.54905,0.00031,13.77426]
[1779887943074,36.52,75338.79,53.8,-0.54709,0.00031,13.78364]
[1779887944073,36.52,75342.15,53.8,-0.54604,0.00031,13.78853]
[1779887947271,36.59,75342.7,53.8,-0.54577,0.00031,13.78973]
[1779887947391,36.59,75342.7,53.8,-0.54577,0.00031,13.78973]
[1779887948408,36.61,75342.53,53.8,-0.54579,0.00031,13.78961]
[1779887950117,36.66,75337.31,53.8,-0.54735,0.00031,13.78231]
[1779887950716,36.66,75337.31,53.8,-0.54735,0.00031,13.78231]
[1779887951254,36.66,75336.09,53.8,-0.54772,0.00031,13.78053]
[1779887951419,36.66,75336.09,53.8,-0.54772,0.00031,13.78053]
[1779887952135,36.66,75336.09,53.8,-0.54772,0.00031,13.78053]
[1779887952148,36.66,75334.81,53.8,-0.54812,0.00031,13.77865]
[1779887953030,36.66,75334.81,53.8,-0.54812,0.00031,13.77865]
[1779887953138,36.66,75328.85,53.8,-0.54996,0.00031,13.76964]
[1779887957579,36.66,75328.14,53.8,-0.55018,0.00031,13.76855]
[1779887958733,36.67,75333.47,53.8,-0.54852,0.00031,13.77669]
[1779887959180,36.67,75337.5,53.8,-0.54727,0.00031,13.78266]
[1779887960370,36.67,75337.5,53.8,-0.54727,0.00031,13.78266]
[1779887960995,36.67,75337.5,53.8,-0.54727,0.00031,13.78266]
[1779887961944,36.67,75337.26,53.8,-0.54734,0.00031,13.78234]
[1779887962320,36.7,75339.42,53.8,-0.54663,0.00031,13.78563]
[1779887963126,36.72,75344.29,53.8,-0.54509,0.00031,13.7927]
[1779887965131,36.72,75346.37,53.8,-0.54445,0.00031,13.79561]
[1779887965161,36.76,75346.22,53.8,-0.54443,0.00031,13.79564]
[1779887965508,36.76,75346.22,53.8,-0.54443,0.00031,13.79564]
[1779887965610,36.76,75346.32,53.8,-0.5444,0.00031,13.79578]
[1779887967105,36.76,75346.32,53.8,-0.5444,0.00031,13.79578]
[1779887967235,36.76,75347.0,53.8,-0.54419,0.00031,13.79671]
[1779887967747,36.76,75352.73,53.8,-0.54242,0.00031,13.80447]
[1779887969111,36.75,75356.34,53.8,-0.54131,0.00031,13.80919]
[1779887969493,36.74,75359.2,53.8,-0.54043,0.00031,13.81286]
[1779887971792,36.74,75358.69,53.8,-0.54059,0.00031,13.8122]
[1779887974285,36.75,75354.58,53.8,-0.54187,0.00031,13.80066]
[1779887978667,36.76,75351.38,53.8,-0.54286,0.00031,13.79642]
[1779887981637,36.76,75349.81,53.8,-0.54335,0.00031,13.7943]
[1779887981652,36.76,75349.81,53.8,-0.54335,0.00031,13.7943]
[1779887981726,36.76,75349.81,53.8,-0.54335,0.00031,13.7943]
[1779887981941,36.76,75349.81,53.8,-0.54335,0.00031,13.7943]
[1779887982042,36.76,75349.81,53.8,-0.54335,0.00031,13.7943]
[1779887982058,36.76,75349.92,53.8,-0.54331,0.00031,13.79445]
[1779887982672,36.76,75349.92,53.8,-0.54331,0.00031,13.79445]
[1779887983353,36.76,75346.57,53.8,-0.54435,0.00031,13.78987]
[1779887985849,36.76,75347.46,53.8,-0.54407,0.00031,13.79111]
[1779887988136,36.76,75348.23,53.8,-0.54383,0.00031,13.79218]
[1779887988410,36.77,75348.09,53.8,-0.54387,0.00031,13.792]
[1779887988609,36.77,75348.09,53.8,-0.54387,0.00031,13.792]
[1779887989416,36.76,75346.26,53.8,-0.54444,0.00031,13.78947]
[1779887989428,36.76,75346.26,53.8,-0.54444,0.00031,13.78947]
[1779887989923,36.76,75346.26,53.8,-0.54444,0.00031,13.78947]
[1779887990017,36.77,75341.89,53.8,-0.54579,0.00031,13.78334]
[1779887991928,36.77,75338.45,53.8,-0.54685,0.00031,13.77841]
[1779887993497,36.77,75339.59,53.8,-0.5465,0.00031,13.78008]
[1779887994567,36.77,75341.05,53.8,-0.54604,0.00031,13.78218]
[1779887998362,36.78,75340.5,53.8,-0.5462,0.00031,13.78144]
[1779888000400,36.79,75342.15,53.8,-0.54568,0.00031,13.78382]
[1779888000628,36.79,75342.15,53.8,-0.54568,0.00031,13.78382]
[1779888001830,36.79,75344.73,53.8,-0.54488,0.00031,13.78747]
[1779888002378,36.79,75344.73,53.8,-0.54488,0.00031,13.78747]
[1779888002723,36.79,75344.73,53.8,-0.54488,0.00031,13.78747]
[1779888002990,36.79,75344.73,53.8,-0.54488,0.00031,13.78747]
[1779888003775,36.79,75345.3,53.8,-0.5447,0.00031,13.78828]
[1779888006112,36.8,75344.72,53.8,-0.54487,0.00031,13.7875]
[1779888006315,36.8,75342.32,53.8,-0.54561,0.00031,13.78413]
[1779888007745,36.8,75341.36,53.8,-0.54591,0.00031,13.78278]
[1779888008742,36.8,75330.17,53.8,-0.54936,0.00031,13.76634]
[1779888009805,36.8,75330.17,53.8,-0.54936,0.00031,13.76634]
[1779888010090,36.8,75330.17,53.8,-0.54936,0.00031,13.76634]
[1779888010183,36.8,75330.17,53.8,-0.54936,0.00031,13.76634]
[1779888010196,36.8,75324.7,53.8,-0.55106,0.00031,13.75792]
[1779888010539,36.8,75324.7,53.8,-0.55106,0.00031,13.75792]
[1779888011122,36.8,75318.63,53.8,-0.55293,0.00031,13.74829]
[1779888011658,36.8,75314.1,53.8,-0.55433,0.00031,13.74089]
[1779888013569,36.8,75311.18,53.8,-0.55523,0.00031,13.73604]
[1779888016590,36.8,75314.98,53.8,-0.55406,0.00031,13.74235]
[1779888020618,36.81,75311.44,53.8,-0.55515,0.00031,13.7365]
[1779888021466,36.81,75311.44,53.8,-0.55515,0.00031,13.7365]
[1779888025866,36.81,75311.75,53.8,-0.55505,0.00031,13.73702]
[1779888025867,36.81,75311.75,53.8,-0.55505,0.00031,13.73702]
[1779888027059,36.81,75312.19,53.8,-0.55492,0.00031,13.73775]
[1779888029908,36.81,75312.62,53.8,-0.55478,0.00031,13.73849]
[1779888033324,36.81,75313.89,53.8,-0.55441,0.00031,13.73435]
[1779888035486,36.81,75314.11,53.8,-0.55434,0.00031,13.73473]
[1779888035539,36.81,75314.11,53.8,-0.55434,0.00031,13.73473]
[1779888035705,36.81,75314.11,53.8,-0.55434,0.00031,13.73473]
[1779888035723,36.82,75319.15,53.8,-0.55278,0.00031,13.74294]
[1779888036803,36.82,75319.15,53.8,-0.55278,0.00031,13.74294]
[1779888037737,36.82,75324.5,53.8,-0.55112,0.00031,13.75143]
[1779888041766,36.82,75328.92,53.8,-0.54976,0.00031,13.75826]
[1779888043780,36.82,75325.46,53.8,-0.55083,0.00031,13.75293]
[1779888046192,36.82,75324.89,53.8,-0.551,0.00031,13.75204]
[1779888046407,36.82,75324.93,53.8,-0.55099,0.00031,13.7521]
[1779888047231,36.82,75324.93,53.8,-0.55099,0.00031,13.7521]
[1779888046801,36.82,75318.24,53.8,-0.55306,0.00031,13.74148]
[1779888047808,36.82,75309.43,53.8,-0.55578,0.00031,13.72693]
[1779888048997,36.82,75309.43,53.8,-0.55578,0.00031,13.72693]
[1779888049017,36.82,75309.43,53.8,-0.55578,0.00031,13.72693]
[1779888049081,36.82,75309.43,53.8,-0.55578,0.00031,13.72693]
[1779888049196,36.82,75304.51,53.8,-0.5573,0.00031,13.71853]
[1779888049308,36.82,75304.51,53.8,-0.5573,0.00031,13.71853]
[1779888050046,36.82,75304.51,53.8,-0.5573,0.00031,13.71853]
[1779888050127,36.82,75301.8,53.8,-0.55814,0.00031,13.71382]
[1779888051222,36.82,75301.8,53.8,-0.55814,0.00031,13.71382]
[1779888050829,36.82,75298.63,53.8,-0.55911,0.00031,13.70824]
[1779888055719,36.82,75298.71,53.8,-0.55908,0.00031,13.70842]
[1779888058292,36.83,75298.54,53.8,-0.55912,0.00031,13.70816]
[1779888058885,36.83,75295.9,53.8,-0.55994,0.00031,13.70345]
[1779888059609,36.83,75295.9,53.8,-0.55994,0.00031,13.70345]
[1779888060584,36.83,75293.95,53.8,-0.56054,0.00031,13.69994]
[1779888060601,36.83,75293.95,53.8,-0.56054,0.00031,13.69994]
[1779888060613,36.83,75293.95,53.8,-0.56054,0.00031,13.69994]
[1779888060650,36.83,75293.95,53.8,-0.56054,0.00031,13.69994]
[1779888060775,36.83,75293.95,53.8,-0.56054,0.00031,13.69994]
[1779888060829,36.83,75293.95,53.8,-0.56054,0.00031,13.69994]
[1779888061131,36.83,75293.95,53.8,-0.56054,0.00031,13.69994]
[1779888061164,36.83,75273.64,53.8,-0.56678,0.00031,13.66147]
[1779888061326,36.83,75273.64,53.8,-0.56678,0.00031,13.66147]
[1779888061492,36.83,75273.64,53.8,-0.56678,0.00031,13.66147]
[1779888061647,36.83,75273.64,53.8,-0.56678,0.00031,13.66147]
[1779888061706,36.83,75273.64,53.8,-0.56678,0.00031,13.66147]
[1779888062160,36.83,75273.64,53.8,-0.56678,0.00031,13.66147]
[1779888062175,36.83,75273.64,53.8,-0.56678,0.00031,13.66147]
[1779888062239,36.83,75254.85,53.8,-0.57255,0.00031,13.62291]
[1779888062913,36.85,75250.64,53.8,-0.57381,0.00031,13.61412]
[1779888064384,36.85,75250.25,53.8,-0.57392,0.00031,13.6133]
[1779888068335,36.86,75252.02,53.8,-0.57336,0.00031,13.61723]
[1779888068820,36.86,75252.02,53.8,-0.57336,0.00031,13.61723]
[1779888068956,36.86,75244.63,53.8,-0.57562,0.00031,13.60116]
[1779888069417,36.86,75244.63,53.8,-0.57562,0.00031,13.60116]
[1779888069963,36.86,75239.46,53.8,-0.5772,0.00031,13.58963]
[1779888070983,36.86,75239.46,53.8,-0.5772,0.00031,13.58963]
[1779888071193,36.86,75239.46,53.8,-0.5772,0.00031,13.58963]
[1779888074048,36.86,75242.72,53.8,-0.57621,0.00031,13.59692]
[1779888074346,36.86,75241.66,53.8,-0.57653,0.00031,13.59455]
[1779888074378,36.86,75241.66,53.8,-0.57653,0.00031,13.59455]
[1779888074998,36.86,75238.03,53.8,-0.57764,0.00031,13.58639]
[1779888075372,36.86,75238.03,53.8,-0.57764,0.00031,13.58639]
[1779888076011,36.86,75229.49,53.8,-0.58025,0.00031,13.5668]
[1779888077086,36.86,75229.49,53.8,-0.58025,0.00031,13.5668]
[1779888077183,36.86,75229.49,53.8,-0.58025,0.00031,13.5668]
[1779888077227,36.86,75224.28,53.8,-0.58184,0.00031,13.55457]
[1779888077421,36.86,75224.28,53.8,-0.58184,0.00031,13.55457]
[1779888078026,36.86,75219.77,53.8,-0.58322,0.00031,13.54382]
[1779888079134,36.86,75219.77,53.8,-0.58322,0.00031,13.54382]
[1779888079724,36.86,75217.89,53.8,-0.58379,0.0003,13.53931]
[1779888082432,36.87,75217.26,53.8,-0.58397,0.0003,13.53785]
[1779888083061,36.87,75218.09,53.8,-0.58372,0.0003,13.53988]
[1779888083475,36.87,75218.09,53.8,-0.58372,0.0003,13.53988]
[1779888084068,36.87,75218.51,53.8,-0.58358,0.0003,13.54091]
[1779888085988,36.87,75219.01,53.8,-0.58343,0.0003,13.54214]
[1779888086082,36.87,75218.53,53.8,-0.58357,0.0003,13.541]
[1779888086871,36.87,75218.53,53.8,-0.58357,0.0003,13.541]
[1779888086899,36.87,75218.53,53.8,-0.58357,0.0003,13.541]
[1779888086938,36.87,75218.53,53.8,-0.58357,0.0003,13.541]
[1779888087035,36.87,75218.53,53.8,-0.58357,0.0003,13.541]
[1779888087089,36.87,75222.12,53.8,-0.58248,0.00031,13.54963]
[1779888088096,36.87,75233.0,53.8,-0.57915,0.00031,13.57513]
[1779888089194,36.87,75233.0,53.8,-0.57915,0.00031,13.57513]
[1779888089893,36.87,75233.37,53.8,-0.57904,0.00031,13.57598]
[1779888090126,36.87,75233.37,53.8,-0.57904,0.00031,13.57598]
[1779888090196,36.87,75227.75,53.8,-0.58075,0.00031,13.56296]
[1779888090512,36.87,75227.75,53.8,-0.58075,0.00031,13.56296]
[1779888090690,36.87,75227.75,53.8,-0.58075,0.00031,13.56296]
[1779888090739,36.87,75227.75,53.8,-0.58075,0.00031,13.56296]
[1779888090743,36.87,75227.75,53.8,-0.58075,0.00031,13.56296]
[1779888090801,36.87,75227.75,53.8,-0.58075,0.00031,13.56296]
[1779888091117,36.87,75228.09,53.8,-0.58069,0.00031,13.55743]
[1779888091326,36.87,75228.09,53.8,-0.58069,0.00031,13.55743]
[1779888092124,36.87,75231.13,53.8,-0.57976,0.00031,13.56451]
[1779888092930,36.87,75231.13,53.8,-0.57976,0.00031,13.56451]
[1779888093425,36.87,75230.08,53.8,-0.58008,0.00031,13.56208]
[1779888094138,36.88,75236.81,53.8,-0.57802,0.00031,13.57754]
[1779888095145,36.88,75240.59,53.8,-0.57686,0.00031,13.58606]
[1779888097165,36.87,75242.86,53.8,-0.57617,0.00031,13.59112]
[1779888099172,36.88,75239.2,53.8,-0.57727,0.00031,13.58305]
[1779888102355,36.88,75239.76,53.8,-0.5771,0.00031,13.5843]
[1779888108236,36.88,75240.08,53.8,-0.57701,0.00031,13.58501]
[1779888109726,36.88,75239.02,53.8,-0.57733,0.00031,13.58263]
[1779888113271,36.88,75236.22,53.8,-0.57819,0.00031,13.57629]
[1779888114638,36.88,75236.36,53.8,-0.57814,0.00031,13.57661]
[1779888115285,36.88,75235.96,53.8,-0.57827,0.00031,13.5757]
[1779888115919,36.88,75235.96,53.8,-0.57827,0.00031,13.5757]
[1779888116292,36.88,75236.68,53.8,-0.57804,0.00031,13.57734]
[1779888116736,36.88,75236.68,53.8,-0.57804,0.00031,13.57734]
[1779888117299,36.88,75237.29,53.8,-0.57786,0.00031,13.57873]
[1779888121165,36.88,75236.33,53.8,-0.57815,0.00031,13.57656]
[1779888123976,36.88,75240.02,53.8,-0.57702,0.00031,13.58489]
[1779888125355,36.88,75237.45,53.8,-0.57781,0.00031,13.5791]
[1779888130028,36.88,75239.7,53.8,-0.57712,0.00031,13.58418]
[1779888130058,36.88,75239.7,53.8,-0.57712,0.00031,13.58418]
[1779888136433,36.88,75240.78,53.8,-0.57679,0.00031,13.5866]
[1779888141134,36.88,75238.68,53.8,-0.57743,0.00031,13.58189]
[1779888141145,36.88,75238.68,53.8,-0.57743,0.00031,13.58189]
[1779888145375,36.88,75237.53,53.8,-0.57778,0.00031,13.57929]
[1779888146305,36.88,75237.53,53.8,-0.57778,0.00031,13.57929]
[1779888146325,36.88,75237.53,53.8,-0.57778,0.00031,13.57929]
[1779888146340,36.88,75237.53,53.8,-0.57778,0.00031,13.57929]
[1779888146343,36.88,75244.54,53.8,-0.57564,0.00031,13.59496]
[1779888146977,36.88,75244.54,53.8,-0.57564,0.00031,13.59496]
[1779888147278,36.88,75244.54,53.8,-0.57564,0.00031,13.59496]
[1779888147281,36.88,75244.54,53.8,-0.57564,0.00031,13.59496]
[1779888147303,36.88,75244.54,53.8,-0.57564,0.00031,13.59496]
[1779888147328,36.88,75244.54,53.8,-0.57564,0.00031,13.59496]
[1779888147331,36.88,75244.54,53.8,-0.57564,0.00031,13.59496]
[1779888147301,36.89,75252.43,53.8,-0.57321,0.00031,13.61216]
[1779888147393,36.89,75252.43,53.8,-0.57321,0.00031,13.61216]
[1779888148135,36.89,75259.03,53.8,-0.57119,0.00031,13.62615]
[1779888148947,36.89,75259.03,53.8,-0.57119,0.00031,13.62615]
[1779888149048,36.89,75263.02,53.8,-0.56996,0.00031,13.63445]
[1779888149524,36.89,75255.46,53.8,-0.57228,0.00031,13.61866]
[1779888150531,36.91,75250.38,53.8,-0.5738,0.00031,13.60805]
[1779888152059,36.93,75247.02,53.8,-0.57482,0.00031,13.59472]
[1779888153126,36.93,75247.02,53.8,-0.57482,0.00031,13.59472]
[1779888158588,36.93,75243.64,53.8,-0.57585,0.00031,13.5873]
[1779888161300,36.93,75243.59,53.8,-0.57587,0.00031,13.58718]
[1779888161316,36.93,75243.59,53.8,-0.57587,0.00031,13.58718]
[1779888161376,36.93,75243.42,53.8,-0.57592,0.00031,13.5868]
[1779888161608,36.93,75238.36,53.8,-0.57747,0.00031,13.5755]
[1779888162615,36.93,75235.81,53.8,-0.57825,0.00031,13.56974]
[1779888163980,36.93,75235.81,53.8,-0.57825,0.00031,13.56974]
[1779888166643,36.93,75238.25,53.8,-0.5775,0.00031,13.57527]
[1779888167650,36.93,75235.54,53.8,-0.57833,0.00031,13.56914]
[1779888169273,36.93,75235.54,53.8,-0.57833,0.00031,13.56914]
[1779888169423,36.93,75235.54,53.8,-0.57833,0.00031,13.56914]
[1779888170960,36.93,75235.2,53.8,-0.57843,0.00031,13.56837]
[1779888173546,36.93,75235.88,53.8,-0.57822,0.00031,13.56992]
[1779888179391,36.93,75235.22,53.8,-0.57842,0.00031,13.56844]
[1779888180743,36.93,75238.04,53.8,-0.57756,0.00031,13.57483]
[1779888181651,36.93,75238.04,53.8,-0.57756,0.00031,13.57483]
[1779888183752,36.93,75240.78,53.8,-0.57672,0.00031,13.58098]
[1779888183878,36.93,75240.78,53.8,-0.57672,0.00031,13.58098]
[1779888183983,36.93,75240.78,53.8,-0.57672,0.00031,13.58098]
[1779888184893,36.93,75232.23,53.8,-0.57933,0.00031,13.5616]
[1779888186277,36.93,75232.23,53.8,-0.57933,0.00031,13.5616]
[1779888187808,36.93,75231.46,53.8,-0.57957,0.00031,13.55984]
[1779888188937,36.93,75230.97,53.8,-0.57971,0.00031,13.55872]
[1779888189027,36.93,75238.93,53.8,-0.57728,0.00031,13.57686]
[1779888189812,36.93,75242.8,53.8,-0.5761,0.00031,13.58549]
[1779888191603,36.93,75243.41,53.8,-0.57591,0.00031,13.58684]
[1779888192101,36.93,75247.37,53.8,-0.5747,0.00031,13.59555]
[1779888197140,36.94,75246.53,53.8,-0.57494,0.00031,13.5938]
[1779888197868,36.94,75251.3,53.8,-0.57349,0.00031,13.60412]
[1779888202854,36.93,75253.57,53.8,-0.5728,0.00031,13.60893]
[1779888203910,36.93,75261.26,53.8,-0.57044,0.00031,13.62508]
[1779888208094,36.94,75262.48,53.8,-0.57006,0.00031,13.62764]
[1779888208959,36.94,75262.57,53.8,-0.57003,0.00031,13.62785]
[1779888209382,36.94,75262.57,53.8,-0.57003,0.00031,13.62785]
[1779888218599,36.95,75263.77,53.8,-0.56967,0.00031,13.62415]
[1779888221850,36.95,75263.24,53.8,-0.56983,0.00031,13.62311]
[1779888221866,36.95,75263.24,53.8,-0.56983,0.00031,13.62311]
[1779888222036,36.96,75260.71,53.8,-0.5706,0.00031,13.61791]
[1779888223043,36.96,75255.75,53.8,-0.57212,0.00031,13.60756]
[1779888223974,36.96,75255.75,53.8,-0.57212,0.00031,13.60756]
[1779888225576,36.96,75255.25,53.8,-0.57226,0.00031,13.60655]
[1779888228185,36.96,75256.75,53.8,-0.57179,0.00031,13.60975]
[1779888228232,36.96,75256.75,53.8,-0.57179,0.00031,13.60975]
[1779888228503,36.97,75256.24,53.8,-0.57195,0.00031,13.6087]
[1779888228545,36.97,75256.24,53.8,-0.57195,0.00031,13.6087]
[1779888229145,36.97,75256.24,53.8,-0.57195,0.00031,13.6087]
[1779888229298,36.96,75251.43,53.8,-0.57342,0.00031,13.59846]
[1779888230092,36.96,75247.22,53.8,-0.57471,0.00031,13.58935]
[1779888234315,36.96,75248.63,53.8,-0.57428,0.00031,13.59239]
[1779888234384,36.96,75248.63,53.8,-0.57428,0.00031,13.59239]
[1779888239155,36.97,75254.0,53.8,-0.57262,0.00031,13.60407]
[1779888241332,36.98,75253.94,53.8,-0.57263,0.00031,13.60396]
[1779888241457,36.98,75253.68,53.8,-0.57271,0.00031,13.60343]
[1779888243183,36.98,75249.17,53.8,-0.57408,0.00031,13.59382]
[1779888244994,36.98,75248.58,53.8,-0.57426,0.00031,13.59253]
[1779888247026,36.98,75248.68,53.8,-0.57423,0.00031,13.59274]
[1779888247044,36.98,75248.68,53.8,-0.57423,0.00031,13.59274]
[1779888250892,36.98,75248.59,53.8,-0.57427,0.00031,13.59249]
[1779888250896,36.98,75248.59,53.8,-0.57427,0.00031,13.59249]
[1779888251194,36.98,75248.59,53.8,-0.57427,0.00031,13.59249]
[1779888251260,36.97,75245.22,53.8,-0.5753,0.00031,13.58513]
[1779888252246,36.97,75239.62,53.8,-0.57701,0.00031,13.57272]
[1779888256068,36.97,75239.52,53.8,-0.57704,0.00031,13.57249]
[1779888256212,36.97,75239.52,53.8,-0.57704,0.00031,13.57249]
[1779888256273,36.97,75239.52,53.8,-0.57704,0.00031,13.57249]
[1779888256452,36.97,75239.52,53.8,-0.57704,0.00031,13.57249]
[1779888258262,36.97,75239.85,53.8,-0.57694,0.00031,13.57322]
[1779888259954,36.97,75240.04,53.8,-0.57689,0.00031,13.57364]
[1779888259965,36.97,75240.04,53.8,-0.57689,0.00031,13.57364]
[1779888265337,36.97,75238.94,53.8,-0.57723,0.00031,13.57116]
[1779888269365,36.97,75242.78,53.8,-0.57605,0.00031,13.5797]
[1779888272386,36.97,75239.98,53.8,-0.57695,0.00031,13.56712]
[1779888274400,36.97,75237.05,53.8,-0.57785,0.00031,13.56053]
[1779888279434,36.97,75239.65,53.8,-0.57705,0.00031,13.56637]
[1779888281869,36.97,75240.26,53.8,-0.57687,0.00031,13.56773]
[1779888284032,36.97,75240.05,53.8,-0.57693,0.00031,13.56726]
[1779888284054,36.97,75240.05,53.8,-0.57693,0.00031,13.56726]
[1779888289508,36.97,75242.7,53.8,-0.57613,0.00031,13.57312]
[1779888291523,36.96,75239.88,53.8,-0.57699,0.00031,13.56684]
[1779888296560,36.96,75243.16,53.8,-0.57599,0.00031,13.57412]
[1779888299484,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888299573,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888299832,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888300187,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888300226,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888300316,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888300317,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888300409,36.97,75246.41,53.8,-0.57499,0.00031,13.58128]
[1779888300834,36.97,75248.48,53.8,-0.57435,0.00031,13.58582]
[1779888301054,36.97,75248.48,53.8,-0.57435,0.00031,13.58582]
[1779888301308,36.97,75248.48,53.8,-0.57435,0.00031,13.58582]
[1779888301361,36.97,75254.1,53.8,-0.57263,0.00031,13.59788]
[1779888302167,36.97,75254.1,53.8,-0.57263,0.00031,13.59788]
[1779888302314,36.97,75254.1,53.8,-0.57263,0.00031,13.59788]
[1779888302458,36.97,75254.1,53.8,-0.57263,0.00031,13.59788]
[1779888302612,36.97,75253.06,53.8,-0.57295,0.00031,13.59569]
[1779888303332,36.97,75253.06,53.8,-0.57295,0.00031,13.59569]
[1779888303357,36.97,75253.06,53.8,-0.57295,0.00031,13.59569]
[1779888303429,36.97,75246.55,53.8,-0.57494,0.00031,13.58165]
[1779888303831,36.97,75246.55,53.8,-0.57494,0.00031,13.58165]
[1779888303849,36.97,75246.55,53.8,-0.57494,0.00031,13.58165]
[1779888304096,36.97,75246.55,53.8,-0.57494,0.00031,13.58165]
[1779888304437,36.97,75246.55,53.8,-0.57494,0.00031,13.58165]
[1779888304460,36.97,75231.7,53.8,-0.57947,0.00031,13.54837]
[1779888304683,36.97,75231.7,53.8,-0.57947,0.00031,13.54837]
[1779888305172,36.97,75231.7,53.8,-0.57947,0.00031,13.54837]
[1779888305459,36.97,75231.7,53.8,-0.57947,0.00031,13.54837]
[1779888305469,36.97,75224.57,53.8,-0.58165,0.0003,13.53176]
[1779888306427,36.97,75217.89,53.8,-0.58368,0.0003,13.51585]
[1779888306895,36.97,75214.75,53.8,-0.58464,0.0003,13.50827]
[1779888307968,36.97,75214.75,53.8,-0.58464,0.0003,13.50827]
[1779888311354,36.98,75214.82,53.8,-0.58461,0.0003,13.50851]
[1779888311993,36.98,75214.55,53.8,-0.58468,0.0003,13.50788]
[1779888312572,36.98,75214.89,53.8,-0.58458,0.0003,13.50873]
[1779888312587,36.98,75214.89,53.8,-0.58458,0.0003,13.50873]
[1779888312670,36.98,75214.89,53.8,-0.58458,0.0003,13.50873]
[1779888313287,36.98,75214.89,53.8,-0.58458,0.0003,13.50873]
[1779888313309,36.98,75214.89,53.8,-0.58458,0.0003,13.50873]
[1779888313365,36.98,75213.57,53.8,-0.58498,0.0003,13.50554]
[1779888313947,36.98,75213.57,53.8,-0.58498,0.0003,13.50554]
[1779888313956,36.98,75207.46,53.8,-0.58683,0.0003,13.49049]
[1779888315089,36.98,75203.47,53.8,-0.58804,0.0003,13.48053]
[1779888316359,36.98,75203.47,53.8,-0.58804,0.0003,13.48053]
[1779888316384,36.99,75198.0,53.8,-0.5897,0.0003,13.46666]
[1779888317123,36.99,75198.0,53.8,-0.5897,0.0003,13.46666]
[1779888317539,36.99,75195.15,53.8,-0.59055,0.0003,13.45941]
[1779888319397,36.99,75197.89,53.8,-0.58971,0.0003,13.46651]
[1779888320334,36.99,75197.89,53.8,-0.58971,0.0003,13.46651]
[1779888320973,36.99,75197.21,53.8,-0.58991,0.0003,13.46481]
[1779888323192,37.0,75196.25,53.8,-0.59019,0.0003,13.46243]
[1779888323302,37.0,75196.25,53.8,-0.59019,0.0003,13.46243]
[1779888323646,37.0,75196.71,53.8,-0.59005,0.0003,13.46365]
[1779888323988,37.0,75196.71,53.8,-0.59005,0.0003,13.46365]
[1779888324401,37.0,75196.71,53.8,-0.59005,0.0003,13.46365]
[1779888324486,37.0,75196.71,53.8,-0.59005,0.0003,13.46365]
[1779888324485,37.0,75206.32,53.8,-0.58713,0.0003,13.48804]
[1779888325122,37.0,75206.32,53.8,-0.58713,0.0003,13.48804]
[1779888325316,37.0,75206.32,53.8,-0.58713,0.0003,13.48804]
[1779888325417,37.0,75211.48,53.8,-0.58555,0.0003,13.50085]
[1779888325956,37.0,75211.48,53.8,-0.58555,0.0003,13.50085]
[1779888325977,37.01,75211.73,53.8,-0.58547,0.0003,13.50149]
[1779888326992,37.01,75211.73,53.8,-0.58547,0.0003,13.50149]
[1779888327123,37.01,75211.73,53.8,-0.58547,0.0003,13.50149]
[1779888327493,37.01,75211.73,53.8,-0.58547,0.0003,13.50149]
[1779888328048,37.01,75212.06,53.8,-0.58537,0.0003,13.50233]
[1779888328054,37.01,75212.06,53.8,-0.58537,0.0003,13.50233]
[1779888329495,37.01,75212.7,53.8,-0.58517,0.0003,13.50395]
[1779888330997,37.01,75212.42,53.8,-0.58525,0.0003,13.50329]
[1779888332006,37.01,75212.7,53.8,-0.5852,0.0003,13.49764]
[1779888332138,37.01,75212.7,53.8,-0.5852,0.0003,13.49764]
[1779888332911,37.01,75212.0,53.8,-0.58541,0.0003,13.49595]
[1779888332935,37.01,75212.0,53.8,-0.58541,0.0003,13.49595]
[1779888333007,37.01,75212.0,53.8,-0.58541,0.0003,13.49595]
[1779888333190,37.01,75212.0,53.8,-0.58541,0.0003,13.49595]
[1779888333795,37.02,75211.38,53.8,-0.5856,0.0003,13.49446]
[1779888334427,37.02,75211.38,53.8,-0.5856,0.0003,13.49446]
[1779888334436,37.02,75202.94,53.8,-0.58816,0.0003,13.47347]
[1779888334851,37.02,75202.94,53.8,-0.58816,0.0003,13.47347]
[1779888335333,37.02,75199.93,53.8,-0.58907,0.0003,13.46588]
[1779888336038,37.02,75199.93,53.8,-0.58907,0.0003,13.46588]
[1779888337747,37.02,75198.92,53.8,-0.58937,0.0003,13.46338]
[1779888337755,37.02,75198.92,53.8,-0.58937,0.0003,13.46338]
[1779888337893,37.02,75198.92,53.8,-0.58937,0.0003,13.46338]
[1779888337939,37.02,75198.92,53.8,-0.58937,0.0003,13.46338]
[1779888338106,37.02,75198.92,53.8,-0.58937,0.0003,13.46338]
[1779888338416,37.02,75178.65,53.8,-0.5955,0.0003,13.4101]
[1779888338798,37.02,75178.65,53.8,-0.5955,0.0003,13.4101]
[1779888339009,37.02,75178.65,53.8,-0.5955,0.0003,13.4101]
[1779888339203,37.02,75178.65,53.8,-0.5955,0.0003,13.4101]
[1779888339412,37.02,75178.65,53.8,-0.5955,0.0003,13.4101]
[1779888339434,37.02,75178.65,53.8,-0.5955,0.0003,13.4101]
[1779888339443,37.02,75157.09,53.8,-0.60201,0.0003,13.34992]
[1779888339846,37.02,75157.09,53.8,-0.60201,0.0003,13.34992]
[1779888339916,37.02,75157.09,53.8,-0.60201,0.0003,13.34992]
[1779888340030,37.02,75157.09,53.8,-0.60201,0.0003,13.34992]
[1779888340209,37.02,75157.09,53.8,-0.60201,0.0003,13.34992]
[1779888340287,37.02,75151.51,53.8,-0.60369,0.0003,13.33377]
[1779888340619,37.02,75151.51,53.8,-0.60369,0.0003,13.33377]
[1779888340718,37.02,75151.51,53.8,-0.60369,0.0003,13.33377]
[1779888340899,37.02,75151.51,53.8,-0.60369,0.0003,13.33377]
[1779888340952,37.02,75151.51,53.8,-0.60369,0.0003,13.33377]
[1779888340956,37.02,75151.51,53.8,-0.60369,0.0003,13.33377]
[1779888341092,37.02,75151.51,53.8,-0.60369,0.0003,13.33377]
[1779888341185,37.03,75157.68,53.8,-0.60182,0.0003,13.35168]
[1779888342449,37.03,75157.68,53.8,-0.60182,0.0003,13.35168]
[1779888342508,37.03,75147.64,53.8,-0.60485,0.0003,13.32251]
[1779888343536,37.03,75144.4,53.8,-0.60582,0.0003,13.31296]
[1779888344075,37.03,75141.93,53.8,-0.60656,0.0003,13.3056]
[1779888345267,37.03,75139.45,53.8,-0.6073,0.0003,13.2982]
[1779888346080,37.03,75144.32,53.8,-0.60584,0.0003,13.31276]
[1779888346908,37.03,75144.32,53.8,-0.60584,0.0003,13.31276]
[1779888346938,37.03,75151.71,53.8,-0.60361,0.0003,13.33451]
[1779888347815,37.03,75151.71,53.8,-0.60361,0.0003,13.33451]
[1779888347915,37.03,75151.71,53.8,-0.60361,0.0003,13.33451]
[1779888347945,37.03,75155.6,53.8,-0.60243,0.0003,13.34586]
[1779888348745,37.03,75155.6,53.8,-0.60243,0.0003,13.34586]
[1779888349966,37.04,75157.23,53.8,-0.60193,0.0003,13.35063]
[1779888350625,37.04,75158.87,53.8,-0.60143,0.0003,13.35541]
[1779888351283,37.04,75158.87,53.8,-0.60143,0.0003,13.35541]
[1779888351587,37.04,75158.87,53.8,-0.60143,0.0003,13.35541]
[1779888351689,37.04,75159.66,53.8,-0.60118,0.0003,13.35774]
[1779888353263,37.04,75157.7,53.8,-0.60177,0.0003,13.35221]
[1779888353348,37.04,75157.7,53.8,-0.60177,0.0003,13.35221]
[1779888353439,37.05,75154.33,53.8,-0.60277,0.0003,13.3426]
[1779888354536,37.05,75154.33,53.8,-0.60277,0.0003,13.3426]
[1779888355432,37.05,75154.92,53.8,-0.60258,0.0003,13.34439]
[1779888356482,37.05,75155.19,53.8,-0.60249,0.0003,13.34524]
[1779888356711,37.06,75154.33,53.8,-0.60274,0.0003,13.3429]
[1779888358317,37.06,75154.6,53.8,-0.60266,0.0003,13.34367]
[1779888360494,37.06,75155.65,53.8,-0.60232,0.0003,13.34686]
[1779888360527,37.06,75155.65,53.8,-0.60232,0.0003,13.34686]
[1779888360587,37.06,75155.65,53.8,-0.60232,0.0003,13.34686]
[1779888361038,37.07,75148.71,53.8,-0.60439,0.0003,13.32688]
[1779888362467,37.07,75138.36,53.8,-0.6075,0.0003,13.29618]
[1779888362699,37.07,75138.36,53.8,-0.6075,0.0003,13.29618]
[1779888363056,37.07,75134.21,53.8,-0.60874,0.0003,13.28367]
[1779888363702,37.07,75134.21,53.8,-0.60874,0.0003,13.28367]
[1779888364612,37.07,75134.21,53.8,-0.60874,0.0003,13.28367]
[1779888364662,37.07,75133.34,53.8,-0.60899,0.0003,13.28106]
[1779888364827,37.07,75133.34,53.8,-0.60899,0.0003,13.28106]
[1779888365476,37.07,75133.34,53.8,-0.60899,0.0003,13.28106]
[1779888365501,37.07,75133.34,53.8,-0.60899,0.0003,13.28106]
[1779888365566,37.07,75133.34,53.8,-0.60899,0.0003,13.28106]
[1779888365623,37.07,75118.01,53.8,-0.61357,0.0003,13.23359]
[1779888365654,37.07,75118.01,53.8,-0.61357,0.0003,13.23359]
[1779888365929,37.07,75118.01,53.8,-0.61357,0.0003,13.23359]
[1779888365962,37.07,75118.01,53.8,-0.61357,0.0003,13.23359]
[1779888366042,37.07,75118.01,53.8,-0.61357,0.0003,13.23359]
[1779888366147,37.07,75118.01,53.8,-0.61357,0.0003,13.23359]
[1779888366496,37.07,75118.01,53.8,-0.61357,0.0003,13.23359]
[1779888366569,37.07,75110.58,53.8,-0.61579,0.0003,13.20994]
[1779888367539,37.07,75110.58,53.8,-0.61579,0.0003,13.20994]
[1779888367421,37.09,75119.63,53.8,-0.61305,0.0003,13.2391]
[1779888367751,37.09,75119.63,53.8,-0.61305,0.0003,13.2391]
[1779888368158,37.09,75119.63,53.8,-0.61305,0.0003,13.2391]
[1779888368261,37.1,75130.56,53.8,-0.60973,0.0003,13.27347]
[1779888369772,37.11,75132.57,53.8,-0.60912,0.0003,13.27972]
[1779888369845,37.11,75132.57,53.8,-0.60912,0.0003,13.27972]
[1779888369900,37.11,75132.57,53.8,-0.60912,0.0003,13.27972]
[1779888370042,37.11,75132.57,53.8,-0.60912,0.0003,13.27972]
[1779888370285,37.11,75132.57,53.8,-0.60912,0.0003,13.27972]
[1779888370307,37.11,75132.57,53.8,-0.60912,0.0003,13.27972]
[1779888370527,37.11,75132.57,53.8,-0.60912,0.0003,13.27972]
[1779888370541,37.11,75146.32,53.8,-0.60499,0.0003,13.32097]
[1779888371101,37.11,75146.32,53.8,-0.60499,0.0003,13.32097]
[1779888371120,37.12,75164.01,53.8,-0.59966,0.0003,13.3719]
[1779888372335,37.12,75164.01,53.8,-0.59966,0.0003,13.3719]
[1779888372531,37.12,75164.01,53.8,-0.59966,0.0003,13.3719]
[1779888372578,37.12,75165.17,53.8,-0.5993,0.0003,13.37527]
[1779888373482,37.12,75165.17,53.8,-0.5993,0.0003,13.37527]
[1779888373499,37.12,75165.17,53.8,-0.5993,0.0003,13.37527]
[1779888373557,37.12,75164.14,53.8,-0.59961,0.0003,13.37239]
[1779888373683,37.12,75164.14,53.8,-0.59961,0.0003,13.37239]
[1779888373713,37.12,75164.14,53.8,-0.59961,0.0003,13.37239]
[1779888373913,37.12,75164.14,53.8,-0.59961,0.0003,13.37239]
[1779888375441,37.12,75163.15,53.8,-0.5999,0.0003,13.36968]
[1779888375545,37.12,75163.15,53.8,-0.5999,0.0003,13.36968]
[1779888375623,37.13,75163.59,53.8,-0.59975,0.0003,13.37107]
[1779888375744,37.13,75163.59,53.8,-0.59975,0.0003,13.37107]
[1779888375868,37.13,75163.59,53.8,-0.59975,0.0003,13.37107]
[1779888375888,37.13,75163.59,53.8,-0.59975,0.0003,13.37107]
[1779888375945,37.13,75163.59,53.8,-0.59975,0.0003,13.37107]
[1779888376936,37.13,75161.9,53.8,-0.60026,0.0003,13.36632]
[1779888377163,37.13,75155.66,53.8,-0.60212,0.0003,13.34864]
[1779888378336,37.13,75155.66,53.8,-0.60212,0.0003,13.34864]
[1779888384211,37.15,75153.47,53.8,-0.60272,0.0003,13.34291]
[1779888386505,37.16,75151.89,53.8,-0.60318,0.0003,13.33843]
[1779888386512,37.16,75149.65,53.8,-0.60385,0.0003,13.33202]
[1779888386712,37.16,75149.65,53.8,-0.60385,0.0003,13.33202]
[1779888387233,37.16,75153.15,53.8,-0.60279,0.0003,13.34224]
[1779888388240,37.17,75157.54,53.8,-0.60146,0.0003,13.35489]
[1779888390603,37.17,75157.44,53.8,-0.60148,0.0003,13.35468]
[1779888390726,37.18,75157.66,53.8,-0.6014,0.0003,13.35545]
[1779888391658,37.18,75157.66,53.8,-0.6014,0.0003,13.35545]
[1779888392268,37.18,75150.79,53.8,-0.6035,0.0003,13.32937]
[1779888392808,37.18,75150.79,53.8,-0.6035,0.0003,13.32937]
[1779888393257,37.18,75150.79,53.8,-0.6035,0.0003,13.32937]
[1779888393600,37.18,75150.79,53.8,-0.6035,0.0003,13.32937]
[1779888393383,37.18,75136.27,53.8,-0.60784,0.0003,13.2866]
[1779888394498,37.18,75127.69,53.8,-0.6104,0.0003,13.26057]
[1779888394790,37.18,75127.69,53.8,-0.6104,0.0003,13.26057]
[1779888394811,37.18,75127.69,53.8,-0.6104,0.0003,13.26057]
[1779888395100,37.18,75127.69,53.8,-0.6104,0.0003,13.26057]
[1779888395605,37.18,75127.69,53.8,-0.6104,0.0003,13.26057]
[1779888395658,37.19,75122.09,53.8,-0.61206,0.0003,13.24335]
[1779888395684,37.19,75122.09,53.8,-0.61206,0.0003,13.24335]
[1779888395983,37.19,75122.09,53.8,-0.61206,0.0003,13.24335]
[1779888396064,37.19,75122.09,53.8,-0.61206,0.0003,13.24335]
[1779888396369,37.19,75119.38,53.8,-0.61287,0.0003,13.2349]
[1779888397509,37.19,75119.38,53.8,-0.61287,0.0003,13.2349]
[1779888397519,37.19,75119.38,53.8,-0.61287,0.0003,13.2349]
[1779888397531,37.19,75119.38,53.8,-0.61287,0.0003,13.2349]
[1779888397607,37.19,75117.16,53.8,-0.61352,0.0003,13.22797]
[1779888397946,37.19,75117.16,53.8,-0.61352,0.0003,13.22797]
[1779888398522,37.19,75117.16,53.8,-0.61352,0.0003,13.22797]
[1779888398549,37.2,75121.7,53.8,-0.61213,0.0003,13.24263]
[1779888399147,37.2,75121.7,53.8,-0.61213,0.0003,13.24263]
[1779888399317,37.21,75128.68,53.8,-0.61004,0.0003,13.26426]
[1779888402398,37.21,75127.91,53.8,-0.61025,0.0003,13.26208]
[1779888402499,37.21,75124.05,53.8,-0.61139,0.0003,13.25024]
[1779888403481,37.21,75124.05,53.8,-0.61139,0.0003,13.25024]
[1779888403578,37.21,75121.95,53.8,-0.61201,0.0003,13.24378]
[1779888404352,37.22,75114.69,53.8,-0.61417,0.0003,13.22108]
[1779888409387,37.22,75114.39,53.8,-0.61424,0.0003,13.22036]
[1779888411340,37.22,75115.17,53.8,-0.614,0.0003,13.22287]
[1779888411401,37.23,75116.4,53.8,-0.61363,0.0003,13.22678]
[1779888416012,37.23,75117.21,53.8,-0.61337,0.0003,13.22953]
[1779888416542,37.23,75117.21,53.8,-0.61337,0.0003,13.22953]
[1779888417443,37.23,75119.85,53.8,-0.61257,0.0003,13.23788]
[1779888418450,37.24,75122.49,53.8,-0.61179,0.0003,13.24613]
[1779888418913,37.24,75122.49,53.8,-0.61179,0.0003,13.24613]
[1779888419677,37.24,75131.26,53.8,-0.60916,0.0003,13.27314]
[1779888420465,37.24,75138.51,53.8,-0.607,0.0003,13.29494]
[1779888421472,37.24,75143.7,53.8,-0.60544,0.0003,13.31038]
[1779888422479,37.25,75141.4,53.8,-0.60612,0.0003,13.30367]
[1779888427514,37.26,75137.6,53.8,-0.60721,0.0003,13.29278]
[1779888432549,37.28,75137.73,53.8,-0.60712,0.0003,13.29364]
[1779888435572,37.28,75135.54,53.8,-0.60775,0.0003,13.28727]
[1779888440606,37.29,75136.5,53.8,-0.60744,0.0003,13.29036]
[1779888442619,37.3,75133.16,53.8,-0.60843,0.0003,13.28048]
[1779888443627,37.3,75129.31,53.8,-0.60956,0.0003,13.26891]
[1779888444634,37.3,75126.82,53.8,-0.6103,0.0003,13.26137]
[1779888445641,37.3,75134.2,53.8,-0.6081,0.0003,13.28373]
[1779888446648,37.31,75138.55,53.8,-0.60679,0.0003,13.29692]
[1779888447655,37.31,75141.1,53.8,-0.60602,0.0003,13.30455]
[1779888450405,37.32,75140.99,53.8,-0.60603,0.0003,13.30439]
[1779888452691,37.32,75136.82,53.8,-0.6073,0.0003,13.28582]
[1779888452967,37.32,75136.82,53.8,-0.6073,0.0003,13.28582]
[1779888458733,37.33,75136.17,53.8,-0.60747,0.0003,13.2841]
[1779888460694,37.33,75136.17,53.8,-0.60747,0.0003,13.2841]
[1779888461505,37.33,75135.32,53.8,-0.60772,0.0003,13.28158]
[1779888461591,37.33,75128.73,53.8,-0.60968,0.0003,13.26172]
[1779888462340,37.33,75119.59,53.8,-0.61239,0.0003,13.23367]
[1779888462762,37.34,75112.23,53.8,-0.61457,0.0003,13.21064]
[1779888463769,37.34,75107.54,53.8,-0.61596,0.0003,13.19577]
[1779888466321,37.34,75107.87,53.8,-0.61586,0.0003,13.19686]
[1779888466349,37.34,75107.87,53.8,-0.61586,0.0003,13.19686]
[1779888467595,37.34,75105.67,53.8,-0.61651,0.0003,13.18989]
[1779888469477,37.34,75103.86,53.8,-0.61704,0.0003,13.18412]
[1779888469486,37.34,75103.86,53.8,-0.61704,0.0003,13.18412]
[1779888469556,37.34,75103.86,53.8,-0.61704,0.0003,13.18412]
[1779888469572,37.34,75103.86,53.8,-0.61704,0.0003,13.18412]
[1779888469599,37.34,75103.86,53.8,-0.61704,0.0003,13.18412]
[1779888469854,37.34,75103.0,53.8,-0.61729,0.0003,13.18139]
[1779888469891,37.34,75103.0,53.8,-0.61729,0.0003,13.18139]
[1779888469929,37.34,75103.0,53.8,-0.61729,0.0003,13.18139]
[1779888470575,37.34,75103.0,53.8,-0.61729,0.0003,13.18139]
[1779888470578,37.34,75103.04,53.8,-0.61727,0.0003,13.18156]
[1779888471635,37.34,75103.04,53.8,-0.61727,0.0003,13.18156]
[1779888471718,37.34,75100.98,53.8,-0.61788,0.0003,13.17496]
[1779888472996,37.34,75101.43,53.8,-0.61774,0.0003,13.17642]
[1779888473008,37.35,75101.72,53.8,-0.61765,0.0003,13.17738]
[1779888474803,37.35,75101.47,53.8,-0.61773,0.0003,13.1766]
[1779888475894,37.35,75101.92,53.8,-0.61759,0.0003,13.17808]
[1779888477470,37.35,75101.66,53.8,-0.61766,0.0003,13.17727]
[1779888477528,37.35,75100.1,53.8,-0.61812,0.0003,13.17224]
[1779888479427,37.35,75100.26,53.8,-0.61807,0.0003,13.17279]
[1779888479520,37.35,75100.78,53.8,-0.61792,0.0003,13.17451]
[1779888480412,37.35,75100.78,53.8,-0.61792,0.0003,13.17451]
[1779888480417,37.35,75100.78,53.8,-0.61792,0.0003,13.17451]
[1779888481396,37.35,75101.69,53.8,-0.61764,0.0003,13.17751]
[1779888481397,37.35,75091.66,53.8,-0.6206,0.00029,13.14473]
[1779888482100,37.35,75089.41,53.8,-0.62126,0.00029,13.13731]
[1779888483207,37.35,75089.41,53.8,-0.62126,0.00029,13.13731]
[1779888483634,37.35,75089.41,53.8,-0.62126,0.00029,13.13731]
[1779888483721,37.35,75087.13,53.8,-0.62193,0.00029,13.12975]
[1779888484002,37.35,75087.13,53.8,-0.62193,0.00029,13.12975]
[1779888484050,37.35,75084.11,53.8,-0.62282,0.00029,13.11969]
[1779888485317,37.35,75084.11,53.8,-0.62282,0.00029,13.11969]
[1779888485395,37.35,75084.11,53.8,-0.62282,0.00029,13.11969]
[1779888485505,37.35,75084.11,53.8,-0.62282,0.00029,13.11969]
[1779888485515,37.35,75084.11,53.8,-0.62282,0.00029,13.11969]
[1779888485523,37.36,75086.8,53.8,-0.62202,0.00029,13.12874]
[1779888485931,37.36,75101.73,53.8,-0.61761,0.0003,13.17781]
[1779888486938,37.36,75109.58,53.8,-0.61529,0.0003,13.20299]
[1779888487945,37.36,75112.9,53.8,-0.6143,0.0003,13.21352]
[1779888489416,37.36,75112.9,53.8,-0.6143,0.0003,13.21352]
[1779888489436,37.36,75112.9,53.8,-0.6143,0.0003,13.21352]
[1779888489593,37.36,75112.03,53.8,-0.61456,0.0003,13.2108]
[1779888490622,37.36,75092.33,53.8,-0.62038,0.00029,13.14722]
[1779888491669,37.36,75076.92,53.8,-0.62492,0.00029,13.09553]
[1779888492985,37.36,75078.48,53.8,-0.62446,0.00029,13.10088]
[1779888498019,37.37,75077.64,53.8,-0.62468,0.00029,13.09831]
[1779888500727,37.37,75084.17,53.8,-0.62275,0.00029,13.12047]
[1779888501090,37.37,75090.64,53.8,-0.62084,0.00029,13.14206]
[1779888502048,37.37,75097.14,53.8,-0.61892,0.0003,13.16343]
[1779888505079,37.37,75094.27,53.8,-0.61976,0.0003,13.15411]
[1779888506280,37.37,75094.27,53.8,-0.61976,0.0003,13.15411]
[1779888506286,37.38,75092.14,53.8,-0.62039,0.00029,13.14712]
[1779888509766,37.38,75093.0,53.8,-0.62013,0.00029,13.15002]
[1779888510015,37.38,75093.8,53.8,-0.61989,0.00029,13.15269]
[1779888510068,37.38,75093.8,53.8,-0.61989,0.00029,13.15269]
[1779888510088,37.38,75093.8,53.8,-0.61989,0.00029,13.15269]
[1779888511292,37.38,75080.05,53.8,-0.62399,0.00029,13.10036]
[1779888512117,37.38,75076.99,53.8,-0.62489,0.00029,13.09001]
[1779888516157,37.38,75074.72,53.8,-0.62554,0.00029,13.08239]
[1779888521192,37.39,75076.76,53.8,-0.62492,0.00029,13.0896]
[1779888526227,37.4,75077.81,53.8,-0.62459,0.00029,13.09341]
[1779888531262,37.4,75075.94,53.8,-0.62512,0.00029,13.08729]
[1779888536297,37.41,75074.61,53.8,-0.62549,0.00029,13.08301]
[1779888541334,37.41,75073.82,53.8,-0.6257,0.00029,13.08053]
[1779888546370,37.42,75074.3,53.8,-0.62554,0.00029,13.08235]
[1779888547377,37.42,75081.17,53.8,-0.62352,0.00029,13.1057]
[1779888548384,37.42,75084.69,53.8,-0.62248,0.00029,13.11753]
[1779888553419,37.42,75084.8,53.8,-0.62244,0.00029,13.11799]
[1779888555732,37.42,75085.22,53.8,-0.62232,0.00029,13.11941]
[1779888556262,37.42,75084.91,53.8,-0.62241,0.00029,13.1184]
[1779888558454,37.43,75087.85,53.8,-0.62153,0.00029,13.12828]
[1779888562746,37.43,75089.89,53.8,-0.62091,0.00029,13.13521]
[1779888565502,37.44,75094.02,53.8,-0.61969,0.00029,13.14891]
[1779888569056,37.44,75093.14,53.8,-0.61994,0.00029,13.14613]
[1779888569125,37.44,75093.14,53.8,-0.61994,0.00029,13.14613]
[1779888570159,37.44,75091.17,53.8,-0.62051,0.00029,13.13968]
[1779888570497,37.44,75091.17,53.8,-0.62051,0.00029,13.13968]
[1779888570538,37.44,75088.23,53.8,-0.62138,0.00029,13.12998]
[1779888571545,37.44,75085.59,53.8,-0.62221,0.00029,13.11472]
[1779888572653,37.44,75085.59,53.8,-0.62221,0.00029,13.11472]
[1779888572668,37.44,75083.47,53.8,-0.62283,0.00029,13.10767]
[1779888578594,37.45,75085.1,53.8,-0.62233,0.00029,13.11332]
[1779888582335,37.45,75085.42,53.8,-0.62223,0.00029,13.11448]
[1779888584029,37.45,75084.07,53.8,-0.62262,0.00029,13.11004]
[1779888584814,37.45,75084.07,53.8,-0.62262,0.00029,13.11004]
[1779888585643,37.45,75079.51,53.8,-0.62395,0.00029,13.09479]
[1779888590678,37.46,75076.92,53.8,-0.62469,0.00029,13.08625]
[1779888595713,37.47,75074.53,53.8,-0.62538,0.00029,13.07832]
[1779888597727,37.47,75072.32,53.8,-0.62602,0.00029,13.07084]
[1779888601757,37.47,75061.93,53.8,-0.62905,0.00029,13.03505]
[1779888602107,37.47,75061.93,53.8,-0.62905,0.00029,13.03505]
[1779888604782,37.47,75058.35,53.8,-0.63008,0.00029,13.02257]
[1779888606796,37.47,75066.66,53.8,-0.62765,0.00029,13.05167]
[1779888607421,37.47,75066.66,53.8,-0.62765,0.00029,13.05167]
[1779888607857,37.47,75066.66,53.8,-0.62765,0.00029,13.05167]
[1779888607887,37.48,75060.78,53.8,-0.62936,0.00029,13.03123]
[1779888608810,37.48,75057.87,53.8,-0.63021,0.00029,13.02103]
[1779888609599,37.48,75057.87,53.8,-0.63021,0.00029,13.02103]
[1779888609612,37.48,75057.87,53.8,-0.63021,0.00029,13.02103]
[1779888609620,37.48,75057.87,53.8,-0.63021,0.00029,13.02103]
[1779888609626,37.48,75057.87,53.8,-0.63021,0.00029,13.02103]
[1779888609817,37.48,75041.9,53.8,-0.63486,0.00029,12.96394]
[1779888610685,37.48,75041.9,53.8,-0.63486,0.00029,12.96394]
[1779888610824,37.48,75037.19,53.8,-0.63623,0.00029,12.9468]
[1779888611831,37.48,75034.87,53.8,-0.6369,0.00029,12.93833]
[1779888612009,37.48,75034.87,53.8,-0.6369,0.00029,12.93833]
[1779888612396,37.48,75034.87,53.8,-0.6369,0.00029,12.93833]
[1779888612405,37.48,75034.87,53.8,-0.6369,0.00029,12.93833]
[1779888612838,37.48,75047.8,53.8,-0.63314,0.00029,12.98538]
[1779888613150,37.48,75047.8,53.8,-0.63314,0.00029,12.98538]
[1779888613845,37.48,75059.65,53.8,-0.62968,0.00029,13.02747]
[1779888614219,37.48,75059.65,53.8,-0.62968,0.00029,13.02747]
[1779888614852,37.48,75055.64,53.8,-0.63084,0.00029,13.01338]
[1779888615859,37.48,75052.74,53.8,-0.63169,0.00029,13.00313]
[1779888616361,37.48,75052.74,53.8,-0.63169,0.00029,13.00313]
[1779888616383,37.48,75052.74,53.8,-0.63169,0.00029,13.00313]
[1779888616865,37.48,75064.93,53.8,-0.62812,0.00029,13.046]
[1779888617873,37.48,75073.41,53.8,-0.62564,0.00029,13.07523]
[1779888619886,37.49,75065.97,53.8,-0.62781,0.00029,13.04969]
[1779888621901,37.49,75060.86,53.8,-0.6293,0.00029,13.03195]
[1779888623227,37.49,75060.86,53.8,-0.6293,0.00029,13.03195]
[1779888623254,37.49,75060.86,53.8,-0.6293,0.00029,13.03195]
[1779888623658,37.49,75060.86,53.8,-0.6293,0.00029,13.03195]
[1779888623727,37.49,75060.86,53.8,-0.6293,0.00029,13.03195]
[1779888623808,37.49,75060.86,53.8,-0.6293,0.00029,13.03195]
[1779888623895,37.49,75060.04,53.8,-0.62953,0.00029,13.02916]
[1779888624010,37.49,75060.04,53.8,-0.62953,0.00029,13.02916]
[1779888624071,37.49,75060.04,53.8,-0.62953,0.00029,13.02916]
[1779888624283,37.49,75060.04,53.8,-0.62953,0.00029,13.02916]
[1779888624406,37.49,75060.04,53.8,-0.62953,0.00029,13.02916]
[1779888624443,37.49,75043.54,53.8,-0.63435,0.00029,12.97037]
[1779888624972,37.49,75043.54,53.8,-0.63435,0.00029,12.97037]
[1779888624973,37.49,75031.24,53.8,-0.63792,0.00029,12.92535]
[1779888626225,37.49,75031.24,53.8,-0.63792,0.00029,12.92535]
[1779888626719,37.49,75031.24,53.8,-0.63792,0.00029,12.92535]
[1779888626750,37.49,75031.24,53.8,-0.63792,0.00029,12.92535]
[1779888626771,37.49,75028.15,53.8,-0.63881,0.00029,12.9139]
[1779888627433,37.49,75028.15,53.8,-0.63881,0.00029,12.9139]
[1779888628167,37.49,75029.22,53.8,-0.6385,0.00029,12.91792]
[1779888628590,37.49,75029.22,53.8,-0.6385,0.00029,12.91792]
[1779888633992,37.49,75026.33,53.8,-0.63938,0.00029,12.90082]
[1779888636175,37.5,75026.14,53.8,-0.63943,0.00029,12.90015]
[1779888636280,37.5,75026.14,53.8,-0.63943,0.00029,12.90015]
[1779888636419,37.5,75026.14,53.8,-0.63943,0.00029,12.90015]
[1779888636575,37.5,75026.14,53.8,-0.63943,0.00029,12.90015]
[1779888636650,37.5,75025.6,53.8,-0.63958,0.00029,12.89823]
[1779888637536,37.5,75025.6,53.8,-0.63958,0.00029,12.89823]
[1779888637552,37.5,75025.6,53.8,-0.63958,0.00029,12.89823]
[1779888637771,37.5,75036.36,53.8,-0.63646,0.00029,12.9381]
[1779888638773,37.5,75036.36,53.8,-0.63646,0.00029,12.9381]
[1779888638778,37.5,75032.01,53.8,-0.63772,0.00029,12.92211]
[1779888639148,37.5,75032.01,53.8,-0.63772,0.00029,12.92211]
[1779888639208,37.5,75025.12,53.8,-0.63971,0.00029,12.89649]
[1779888640136,37.5,75025.12,53.8,-0.63971,0.00029,12.89649]
[1779888640243,37.5,75025.12,53.8,-0.63971,0.00029,12.89649]
[1779888640668,37.5,75025.12,53.8,-0.63971,0.00029,12.89649]
[1779888641351,37.5,75024.48,53.8,-0.6399,0.00029,12.89413]
[1779888641531,37.5,75024.48,53.8,-0.6399,0.00029,12.89413]
[1779888641640,37.5,75019.31,53.8,-0.64139,0.00029,12.87469]
[1779888642028,37.5,75019.31,53.8,-0.64139,0.00029,12.87469]
[1779888642521,37.5,75019.31,53.8,-0.64139,0.00029,12.87469]
[1779888642631,37.5,75019.31,53.8,-0.64139,0.00029,12.87469]
[1779888642719,37.5,75009.34,53.8,-0.64427,0.00029,12.83668]
[1779888643061,37.5,75009.34,53.8,-0.64427,0.00029,12.83668]
[1779888643247,37.5,74992.73,53.8,-0.64905,0.00029,12.77192]
[1779888644805,37.5,74992.73,53.8,-0.64905,0.00029,12.77192]
[1779888644849,37.5,74985.23,53.8,-0.65119,0.00029,12.74213]
[1779888645040,37.5,74985.23,53.8,-0.65119,0.00029,12.74213]
[1779888645527,37.5,74985.23,53.8,-0.65119,0.00029,12.74213]
[1779888645708,37.5,74985.23,53.8,-0.65119,0.00029,12.74213]
[1779888645824,37.5,74985.23,53.8,-0.65119,0.00029,12.74213]
[1779888645836,37.52,74995.39,53.8,-0.64819,0.00029,12.78362]
[1779888645954,37.52,74995.39,53.8,-0.64819,0.00029,12.78362]
[1779888646146,37.52,74995.39,53.8,-0.64819,0.00029,12.78362]
[1779888646312,37.52,74995.39,53.8,-0.64819,0.00029,12.78362]
[1779888646558,37.52,74995.39,53.8,-0.64819,0.00029,12.78362]
[1779888646628,37.52,74995.39,53.8,-0.64819,0.00029,12.78362]
[1779888646748,37.52,74995.39,53.8,-0.64819,0.00029,12.78362]
[1779888646819,37.55,75024.05,53.8,-0.63984,0.00029,12.89477]
[1779888647129,37.55,75024.05,53.8,-0.63984,0.00029,12.89477]
[1779888647411,37.55,75024.05,53.8,-0.63984,0.00029,12.89477]
[1779888647694,37.55,75033.85,53.8,-0.63699,0.00029,12.93119]
[1779888648272,37.55,75033.85,53.8,-0.63699,0.00029,12.93119]
[1779888648803,37.55,75033.85,53.8,-0.63699,0.00029,12.93119]
[1779888648889,37.55,75024.84,53.8,-0.6396,0.00029,12.89782]
[1779888649048,37.55,75024.84,53.8,-0.6396,0.00029,12.89782]
[1779888649421,37.55,75024.84,53.8,-0.6396,0.00029,12.89782]
[1779888649784,37.55,75024.84,53.8,-0.6396,0.00029,12.89782]
[1779888649910,37.55,75024.84,53.8,-0.6396,0.00029,12.89782]
[1779888649795,37.55,75032.28,53.8,-0.63744,0.00029,12.92548]
[1779888650260,37.55,75032.28,53.8,-0.63744,0.00029,12.92548]
[1779888650646,37.55,75032.28,53.8,-0.63744,0.00029,12.92548]
[1779888650769,37.55,75042.4,53.8,-0.6345,0.00029,12.96246]
[1779888651136,37.55,75042.4,53.8,-0.6345,0.00029,12.96246]
[1779888651229,37.55,75042.4,53.8,-0.6345,0.00029,12.96246]
[1779888651370,37.55,75042.4,53.8,-0.6345,0.00029,12.96246]
[1779888651693,37.55,75042.4,53.8,-0.6345,0.00029,12.96246]
[1779888651797,37.55,75042.4,53.8,-0.6345,0.00029,12.96246]
[1779888651892,37.55,75042.4,53.8,-0.6345,0.00029,12.96246]
[1779888651883,37.56,75071.13,53.8,-0.62612,0.00029,13.0636]
[1779888652223,37.56,75071.13,53.8,-0.62612,0.00029,13.0636]
[1779888652412,37.56,75071.13,53.8,-0.62612,0.00029,13.0636]
[1779888652617,37.56,75071.13,53.8,-0.62612,0.00029,13.0636]
[1779888652760,37.56,75071.13,53.8,-0.62612,0.00029,13.0636]
[1779888652890,37.56,75071.13,53.8,-0.62612,0.00029,13.0636]
[1779888652775,37.58,75091.21,53.8,-0.62016,0.00029,13.13159]
[1779888653010,37.58,75091.21,53.8,-0.62016,0.00029,13.13159]
[1779888653616,37.58,75091.21,53.8,-0.62016,0.00029,13.13159]
[1779888653648,37.58,75097.5,53.8,-0.6183,0.00029,13.15219]
[1779888654821,37.58,75097.5,53.8,-0.6183,0.00029,13.15219]
[1779888654824,37.58,75116.96,53.8,-0.61256,0.0003,13.21372]
[1779888655216,37.58,75116.96,53.8,-0.61256,0.0003,13.21372]
[1779888655384,37.58,75116.96,53.8,-0.61256,0.0003,13.21372]
[1779888655525,37.58,75116.96,53.8,-0.61256,0.0003,13.21372]
[1779888655542,37.58,75116.96,53.8,-0.61256,0.0003,13.21372]
[1779888655864,37.58,75132.82,53.8,-0.60786,0.0003,13.26186]
[1779888656013,37.58,75132.82,53.8,-0.60786,0.0003,13.26186]
[1779888656834,37.58,75132.82,53.8,-0.60786,0.0003,13.26186]
[1779888656936,37.58,75132.34,53.8,-0.60801,0.0003,13.26042]
[1779888657219,37.58,75132.34,53.8,-0.60801,0.0003,13.26042]
[1779888657810,37.58,75132.34,53.8,-0.60801,0.0003,13.26042]
[1779888657863,37.58,75120.5,53.8,-0.61151,0.0003,13.22463]
[1779888658459,37.58,75120.5,53.8,-0.61151,0.0003,13.22463]
[1779888658586,37.58,75120.5,53.8,-0.61151,0.0003,13.22463]
[1779888658819,37.58,75120.5,53.8,-0.61151,0.0003,13.22463]
[1779888658922,37.58,75120.5,53.8,-0.61151,0.0003,13.22463]
[1779888658913,37.58,75122.95,53.8,-0.61078,0.0003,13.23215]
[1779888659597,37.58,75122.95,53.8,-0.61078,0.0003,13.23215]
[1779888660306,37.58,75124.6,53.8,-0.6103,0.0003,13.23717]
[1779888660348,37.58,75124.6,53.8,-0.6103,0.0003,13.23717]
[1779888660745,37.58,75124.6,53.8,-0.6103,0.0003,13.23717]
[1779888660843,37.58,75124.6,53.8,-0.6103,0.0003,13.23717]
[1779888660846,37.59,75131.46,53.8,-0.60826,0.0003,13.25784]
[1779888661316,37.59,75131.46,53.8,-0.60826,0.0003,13.25784]
[1779888661408,37.59,75137.19,53.8,-0.60655,0.0003,13.27493]
[1779888662225,37.59,75137.19,53.8,-0.60655,0.0003,13.27493]
[1779888662269,37.59,75137.19,53.8,-0.60655,0.0003,13.27493]
[1779888662799,37.59,75137.19,53.8,-0.60655,0.0003,13.27493]
[1779888663051,37.59,75139.16,53.8,-0.60597,0.0003,13.28073]
[1779888663155,37.59,75139.16,53.8,-0.60597,0.0003,13.28073]
[1779888663303,37.59,75139.16,53.8,-0.60597,0.0003,13.28073]
[1779888663917,37.59,75141.77,53.8,-0.60519,0.0003,13.28836]
[1779888664060,37.59,75141.77,53.8,-0.60519,0.0003,13.28836]
[1779888664085,37.59,75141.77,53.8,-0.60519,0.0003,13.28836]
[1779888664466,37.59,75141.77,53.8,-0.60519,0.0003,13.28836]
[1779888664623,37.59,75141.77,53.8,-0.60519,0.0003,13.28836]
[1779888664699,37.59,75151.81,53.8,-0.6022,0.0003,13.3173]
[1779888665952,37.59,75167.39,53.8,-0.59756,0.0003,13.36056]
[1779888666064,37.59,75167.39,53.8,-0.59756,0.0003,13.36056]
[1779888666240,37.59,75167.39,53.8,-0.59756,0.0003,13.36056]
[1779888666780,37.6,75187.97,53.8,-0.59141,0.0003,13.41503]
[1779888667831,37.6,75187.97,53.8,-0.59141,0.0003,13.41503]
[1779888667930,37.6,75183.2,53.8,-0.59283,0.0003,13.40273]
[1779888668297,37.6,75183.2,53.8,-0.59283,0.0003,13.40273]
[1779888668562,37.6,75183.2,53.8,-0.59283,0.0003,13.40273]
[1779888668895,37.6,75183.2,53.8,-0.59283,0.0003,13.40273]
[1779888668932,37.6,75183.2,53.8,-0.59283,0.0003,13.40273]
[1779888668969,37.6,75183.2,53.8,-0.59283,0.0003,13.40273]
[1779888669016,37.6,75185.12,53.8,-0.59226,0.0003,13.40775]
[1779888669101,37.6,75185.12,53.8,-0.59226,0.0003,13.40775]
[1779888670942,37.6,75182.16,53.8,-0.59314,0.0003,13.4001]
[1779888671034,37.6,75182.16,53.8,-0.59314,0.0003,13.4001]
[1779888671467,37.6,75182.16,53.8,-0.59314,0.0003,13.4001]
[1779888671624,37.6,75182.16,53.8,-0.59314,0.0003,13.4001]
[1779888673370,37.6,75183.02,53.8,-0.59288,0.0003,13.40235]
[1779888673547,37.6,75183.02,53.8,-0.59288,0.0003,13.40235]
[1779888673640,37.6,75183.02,53.8,-0.59288,0.0003,13.40235]
[1779888673691,37.6,75183.02,53.8,-0.59288,0.0003,13.40235]
[1779888673976,37.6,75166.55,53.8,-0.59779,0.0003,13.35846]
[1779888674439,37.6,75166.55,53.8,-0.59779,0.0003,13.35846]
[1779888674702,37.6,75166.55,53.8,-0.59779,0.0003,13.35846]
[1779888674877,37.6,75146.38,53.8,-0.6038,0.0003,13.30193]
[1779888675262,37.6,75146.38,53.8,-0.6038,0.0003,13.30193]
[1779888675920,37.6,75146.38,53.8,-0.6038,0.0003,13.30193]
[1779888675880,37.6,75127.23,53.8,-0.60948,0.0003,13.2455]
[1779888676292,37.6,75127.23,53.8,-0.60948,0.0003,13.2455]
[1779888676304,37.6,75127.23,53.8,-0.60948,0.0003,13.2455]
[1779888676413,37.6,75127.23,53.8,-0.60948,0.0003,13.2455]
[1779888676765,37.6,75127.23,53.8,-0.60948,0.0003,13.2455]
[1779888676829,37.6,75127.23,53.8,-0.60948,0.0003,13.2455]
[1779888676874,37.6,75122.72,53.8,-0.61081,0.0003,13.23182]
[1779888677046,37.6,75122.72,53.8,-0.61081,0.0003,13.23182]
[1779888677137,37.6,75122.72,53.8,-0.61081,0.0003,13.23182]
[1779888677850,37.6,75122.72,53.8,-0.61081,0.0003,13.23182]
[1779888677893,37.6,75122.72,53.8,-0.61081,0.0003,13.23182]
[1779888677966,37.6,75125.55,53.8,-0.60997,0.0003,13.24044]
[1779888678051,37.6,75125.55,53.8,-0.60997,0.0003,13.24044]
[1779888679020,37.6,75125.55,53.8,-0.60997,0.0003,13.24044]
[1779888678957,37.6,75117.93,53.8,-0.61223,0.0003,13.21717]
[1779888679150,37.6,75117.93,53.8,-0.61223,0.0003,13.21717]
[1779888679172,37.6,75117.93,53.8,-0.61223,0.0003,13.21717]
[1779888679192,37.6,75117.93,53.8,-0.61223,0.0003,13.21717]
[1779888679551,37.6,75117.93,53.8,-0.61223,0.0003,13.21717]
[1779888679686,37.6,75117.93,53.8,-0.61223,0.0003,13.21717]
[1779888679960,37.6,75098.24,53.8,-0.61803,0.00029,13.15511]
[1779888680282,37.6,75098.24,53.8,-0.61803,0.00029,13.15511]
[1779888680332,37.6,75098.24,53.8,-0.61803,0.00029,13.15511]
[1779888680793,37.6,75098.24,53.8,-0.61803,0.00029,13.15511]
[1779888680801,37.6,75098.24,53.8,-0.61803,0.00029,13.15511]
[1779888680840,37.6,75098.24,53.8,-0.61803,0.00029,13.15511]
[1779888680906,37.6,75082.67,53.8,-0.6226,0.00029,13.10411]
[1779888681418,37.6,75085.03,53.8,-0.62191,0.00029,13.11191]
[1779888682373,37.6,75085.03,53.8,-0.62191,0.00029,13.11191]
[1779888683003,37.6,75083.29,53.8,-0.62242,0.00029,13.10614]
[1779888683602,37.6,75083.29,53.8,-0.62242,0.00029,13.10614]
[1779888685128,37.6,75085.35,53.8,-0.62181,0.00029,13.11299]
[1779888685408,37.6,75085.35,53.8,-0.62181,0.00029,13.11299]
[1779888685658,37.6,75085.35,53.8,-0.62181,0.00029,13.11299]
[1779888686045,37.6,75085.35,53.8,-0.62181,0.00029,13.11299]
[1779888685964,37.6,75080.64,53.8,-0.62319,0.00029,13.09732]
[1779888686424,37.6,75080.64,53.8,-0.62319,0.00029,13.09732]
[1779888686560,37.6,75080.64,53.8,-0.62319,0.00029,13.09732]
[1779888686818,37.6,75080.64,53.8,-0.62319,0.00029,13.09732]
[1779888687052,37.6,75068.95,53.8,-0.62661,0.00029,13.05773]
[1779888687204,37.6,75068.95,53.8,-0.62661,0.00029,13.05773]
[1779888687374,37.6,75068.95,53.8,-0.62661,0.00029,13.05773]
[1779888687509,37.6,75061.9,53.8,-0.62867,0.00029,13.03341]
[1779888688618,37.6,75061.9,53.8,-0.62867,0.00029,13.03341]
[1779888688800,37.6,75061.9,53.8,-0.62867,0.00029,13.03341]
[1779888688852,37.6,75061.9,53.8,-0.62867,0.00029,13.03341]
[1779888688936,37.6,75061.9,53.8,-0.62867,0.00029,13.03341]
[1779888688997,37.6,75061.9,53.8,-0.62867,0.00029,13.03341]
[1779888689049,37.6,75061.9,53.8,-0.62867,0.00029,13.03341]
[1779888689045,37.6,75059.17,53.8,-0.62947,0.00029,13.02391]
[1779888689206,37.6,75059.17,53.8,-0.62947,0.00029,13.02391]
[1779888689315,37.6,75059.17,53.8,-0.62947,0.00029,13.02391]
[1779888689591,37.6,75059.17,53.8,-0.62947,0.00029,13.02391]
[1779888689641,37.6,75059.17,53.8,-0.62947,0.00029,13.02391]
[1779888690017,37.6,75059.17,53.8,-0.62947,0.00029,13.02391]
[1779888690037,37.6,75046.55,53.8,-0.63314,0.00029,12.97927]
[1779888690096,37.6,75046.55,53.8,-0.63314,0.00029,12.97927]
[1779888690480,37.6,75046.55,53.8,-0.63314,0.00029,12.97927]
[1779888690581,37.6,75046.55,53.8,-0.63314,0.00029,12.97927]
[1779888690791,37.6,75046.55,53.8,-0.63314,0.00029,12.97927]
[1779888690863,37.6,75034.82,53.8,-0.63654,0.00029,12.93683]
[1779888691655,37.6,75034.82,53.8,-0.63654,0.00029,12.93683]
[1779888691737,37.6,75044.55,53.8,-0.63378,0.00029,12.96559]
[1779888692678,37.6,75056.41,53.8,-0.63032,0.00029,13.00777]
[1779888693431,37.6,75056.41,53.8,-0.63032,0.00029,13.00777]
[1779888693999,37.6,75059.47,53.8,-0.62943,0.00029,13.01852]
[1779888696055,37.6,75053.89,53.8,-0.63105,0.00029,12.99898]
[1779888698011,37.6,75055.24,53.8,-0.63065,0.00029,13.00377]
[1779888699014,37.6,75056.48,53.8,-0.63029,0.00029,13.00817]
[1779888699564,37.6,75052.11,53.8,-0.63156,0.00029,12.99281]
[1779888701553,37.61,75050.99,53.8,-0.63188,0.00029,12.98885]
[1779888701798,37.61,75050.99,53.8,-0.63188,0.00029,12.98885]
[1779888701843,37.61,75050.99,53.8,-0.63188,0.00029,12.98885]
[1779888702943,37.61,75060.23,53.8,-0.62918,0.00029,13.02143]
[1779888703832,37.61,75060.23,53.8,-0.62918,0.00029,13.02143]
[1779888703948,37.61,75060.23,53.8,-0.62918,0.00029,13.02143]
[1779888703970,37.61,75066.87,53.8,-0.62724,0.00029,13.04446]
[1779888704183,37.61,75066.87,53.8,-0.62724,0.00029,13.04446]
[1779888704227,37.61,75066.87,53.8,-0.62724,0.00029,13.04446]
[1779888704238,37.61,75066.87,53.8,-0.62724,0.00029,13.04446]
[1779888704321,37.61,75066.87,53.8,-0.62724,0.00029,13.04446]
[1779888705206,37.61,75066.91,53.8,-0.62723,0.00029,13.0446]
[1779888705386,37.61,75066.91,53.8,-0.62723,0.00029,13.0446]
[1779888705417,37.61,75066.91,53.8,-0.62723,0.00029,13.0446]
[1779888705607,37.61,75062.78,53.8,-0.62844,0.00029,13.03036]
[1779888706454,37.61,75062.78,53.8,-0.62844,0.00029,13.03036]
[1779888706932,37.61,75062.78,53.8,-0.62844,0.00029,13.03036]
[1779888706950,37.61,75056.65,53.8,-0.63022,0.00029,13.00898]
[1779888707196,37.61,75056.65,53.8,-0.63022,0.00029,13.00898]
[1779888707245,37.61,75056.65,53.8,-0.63022,0.00029,13.00898]
[1779888707347,37.61,75056.65,53.8,-0.63022,0.00029,13.00898]
[1779888707771,37.61,75056.65,53.8,-0.63022,0.00029,13.00898]
[1779888707786,37.61,75056.65,53.8,-0.63022,0.00029,13.00898]
[1779888707894,37.61,75056.65,53.8,-0.63022,0.00029,13.00898]
[1779888707996,37.61,75038.98,53.8,-0.63536,0.00029,12.94589]
[1779888708404,37.61,75038.98,53.8,-0.63536,0.00029,12.94589]
[1779888708411,37.61,75038.98,53.8,-0.63536,0.00029,12.94589]
[1779888708486,37.61,75038.98,53.8,-0.63536,0.00029,12.94589]
[1779888708680,37.61,75038.98,53.8,-0.63536,0.00029,12.94589]
[1779888708689,37.61,75038.98,53.8,-0.63536,0.00029,12.94589]
[1779888708844,37.61,75038.98,53.8,-0.63536,0.00029,12.94589]
[1779888708945,37.61,75031.2,53.8,-0.63761,0.00029,12.91747]
[1779888709204,37.61,75031.2,53.8,-0.63761,0.00029,12.91747]
[1779888709286,37.61,75031.2,53.8,-0.63761,0.00029,12.91747]
[1779888709969,37.61,75034.12,53.8,-0.63676,0.00029,12.92823]
[1779888710113,37.61,75034.12,53.8,-0.63676,0.00029,12.92823]
[1779888710667,37.61,75030.91,53.8,-0.63769,0.00029,12.91647]
[1779888711838,37.61,75030.91,53.8,-0.63769,0.00029,12.91647]
[1779888711932,37.61,75030.91,53.8,-0.63769,0.00029,12.91647]
[1779888712007,37.61,75025.74,53.8,-0.63918,0.00029,12.89738]
[1779888712238,37.61,75025.74,53.8,-0.63918,0.00029,12.89738]
[1779888712297,37.61,75025.74,53.8,-0.63918,0.00029,12.89738]
[1779888712607,37.61,75025.74,53.8,-0.63918,0.00029,12.89738]
[1779888713074,37.61,75025.74,53.8,-0.63918,0.00029,12.89738]
[1779888713072,37.61,75003.6,53.8,-0.64555,0.00029,12.81347]
[1779888713817,37.61,75003.6,53.8,-0.64555,0.00029,12.81347]
[1779888714040,37.61,75003.6,53.8,-0.64555,0.00029,12.81347]
[1779888714096,37.61,75003.6,53.8,-0.64555,0.00029,12.81347]
[1779888713828,37.61,75000.81,53.8,-0.64636,0.00029,12.80265]
[1779888714113,37.61,75000.81,53.8,-0.64636,0.00029,12.80265]
[1779888714779,37.61,75000.81,53.8,-0.64636,0.00029,12.80265]
[1779888714828,37.61,75000.81,53.8,-0.64636,0.00029,12.80265]
[1779888714944,37.61,75000.81,53.8,-0.64636,0.00029,12.80265]
[1779888714996,37.61,75011.61,53.8,-0.64325,0.00029,12.84425]
[1779888715479,37.61,75011.61,53.8,-0.64325,0.00029,12.84425]
[1779888715570,37.61,75011.61,53.8,-0.64325,0.00029,12.84425]
[1779888715811,37.61,75011.61,53.8,-0.64325,0.00029,12.84425]
[1779888715885,37.61,75032.14,53.8,-0.63732,0.00029,12.92118]
[1779888716709,37.62,75040.46,53.8,-0.6349,0.00029,12.95156]
[1779888717719,37.62,75046.99,53.8,-0.633,0.00029,12.9751]
[1779888718245,37.62,75046.99,53.8,-0.633,0.00029,12.9751]
[1779888718783,37.62,75046.99,53.8,-0.633,0.00029,12.9751]
[1779888718867,37.62,75041.93,53.8,-0.63447,0.00029,12.95696]
[1779888719478,37.62,75041.93,53.8,-0.63447,0.00029,12.95696]
[1779888719733,37.62,75036.4,53.8,-0.63607,0.00029,12.93693]
[1779888720247,37.62,75036.4,53.8,-0.63607,0.00029,12.93693]
[1779888720903,37.62,75036.4,53.8,-0.63607,0.00029,12.93693]
[1779888720980,37.62,75036.4,53.8,-0.63607,0.00029,12.93693]
[1779888720986,37.62,75036.4,53.8,-0.63607,0.00029,12.93693]
[1779888721089,37.62,75030.7,53.8,-0.63772,0.00029,12.91608]
[1779888721457,37.62,75030.7,53.8,-0.63772,0.00029,12.91608]
[1779888721587,37.62,75030.7,53.8,-0.63772,0.00029,12.91608]
[1779888721628,37.62,75030.7,53.8,-0.63772,0.00029,12.91608]
[1779888721674,37.62,75030.7,53.8,-0.63772,0.00029,12.91608]
[1779888721959,37.62,75030.7,53.8,-0.63772,0.00029,12.91608]
[1779888722062,37.62,75023.39,53.8,-0.63983,0.00029,12.88899]
[1779888722246,37.62,75023.39,53.8,-0.63983,0.00029,12.88899]
[1779888724948,37.62,75023.0,53.8,-0.63993,0.00029,12.88763]
[1779888725676,37.62,75023.1,53.8,-0.6399,0.00029,12.88806]
[1779888725769,37.62,75023.1,53.8,-0.6399,0.00029,12.88806]
[1779888726009,37.62,75023.1,53.8,-0.6399,0.00029,12.88806]
[1779888726095,37.62,75026.61,53.8,-0.63888,0.00029,12.90117]
[1779888727023,37.62,75026.61,53.8,-0.63888,0.00029,12.90117]
[1779888727094,37.62,75026.61,53.8,-0.63888,0.00029,12.90117]
[1779888726813,37.63,75029.52,53.8,-0.63804,0.00029,12.91198]
[1779888727364,37.63,75029.52,53.8,-0.63804,0.00029,12.91198]
[1779888727963,37.63,75029.52,53.8,-0.63804,0.00029,12.91198]
[1779888728158,37.63,75030.88,53.8,-0.63764,0.00029,12.91704]
[1779888728179,37.63,75030.88,53.8,-0.63764,0.00029,12.91704]
[1779888728964,37.63,75030.88,53.8,-0.63764,0.00029,12.91704]
[1779888728973,37.63,75030.88,53.8,-0.63764,0.00029,12.91704]
[1779888729093,37.63,75030.88,53.8,-0.63764,0.00029,12.91704]
[1779888729023,37.63,75028.24,53.8,-0.6384,0.00029,12.90735]
[1779888729953,37.63,75028.24,53.8,-0.6384,0.00029,12.90735]
[1779888730043,37.63,75032.4,53.8,-0.63719,0.00029,12.92273]
[1779888730272,37.63,75032.4,53.8,-0.63719,0.00029,12.92273]
[1779888730354,37.63,75032.4,53.8,-0.63719,0.00029,12.92273]
[1779888730408,37.63,75032.4,53.8,-0.63719,0.00029,12.92273]
[1779888730681,37.63,75032.4,53.8,-0.63719,0.00029,12.92273]
[1779888730847,37.63,75041.08,53.8,-0.63467,0.00029,12.95438]
[1779888731336,37.63,75041.08,53.8,-0.63467,0.00029,12.95438]
[1779888731992,37.63,75046.59,53.8,-0.63307,0.00029,12.97422]
[1779888733956,37.63,75046.31,53.8,-0.63315,0.00029,12.97325]
[1779888734023,37.63,75048.64,53.8,-0.63247,0.00029,12.98159]
[1779888736562,37.63,75048.67,53.8,-0.63246,0.00029,12.98175]
[1779888737082,37.63,75048.67,53.8,-0.63246,0.00029,12.98175]
[1779888736886,37.63,75054.85,53.8,-0.63066,0.00029,13.00364]
[1779888737893,37.63,75060.76,53.8,-0.62894,0.00029,13.02434]
[1779888739036,37.63,75063.13,53.8,-0.62824,0.00029,13.03258]
[1779888739489,37.63,75063.13,53.8,-0.62824,0.00029,13.03258]
[1779888739907,37.63,75060.81,53.8,-0.62892,0.00029,13.02454]
[1779888740800,37.63,75060.81,53.8,-0.62892,0.00029,13.02454]
[1779888740877,37.63,75060.81,53.8,-0.62892,0.00029,13.02454]
[1779888741051,37.63,75060.81,53.8,-0.62892,0.00029,13.02454]
[1779888741079,37.63,75060.81,53.8,-0.62892,0.00029,13.02454]
[1779888741098,37.63,75054.44,53.8,-0.63077,0.00029,13.00227]
[1779888741241,37.63,75054.44,53.8,-0.63077,0.00029,13.00227]
[1779888741455,37.63,75054.44,53.8,-0.63077,0.00029,13.00227]
[1779888741570,37.63,75054.44,53.8,-0.63077,0.00029,13.00227]
[1779888741653,37.63,75054.44,53.8,-0.63077,0.00029,13.00227]
[1779888741676,37.63,75054.44,53.8,-0.63077,0.00029,13.00227]
[1779888741686,37.63,75054.44,53.8,-0.63077,0.00029,13.00227]
[1779888742052,37.64,75026.12,53.8,-0.63898,0.00029,12.89985]
[1779888742166,37.64,75026.12,53.8,-0.63898,0.00029,12.89985]
[1779888742602,37.64,75026.12,53.8,-0.63898,0.00029,12.89985]
[1779888742930,37.64,75026.12,53.8,-0.63898,0.00029,12.89985]
[1779888742936,37.64,75024.55,53.8,-0.63943,0.00029,12.89404]
[1779888743233,37.64,75024.55,53.8,-0.63943,0.00029,12.89404]
[1779888743943,37.64,75027.93,53.8,-0.63845,0.00029,12.90663]
[1779888744390,37.64,75027.93,53.8,-0.63845,0.00029,12.90663]
[1779888744838,37.64,75027.93,53.8,-0.63845,0.00029,12.90663]
[1779888745686,37.64,75027.08,53.8,-0.6387,0.00029,12.90353]
[1779888746066,37.64,75027.08,53.8,-0.6387,0.00029,12.90353]
[1779888746129,37.64,75029.49,53.8,-0.63799,0.00029,12.91248]
[1779888746988,37.64,75029.49,53.8,-0.63799,0.00029,12.91248]
[1779888746992,37.64,75026.49,53.8,-0.63886,0.00029,12.90143]
[1779888748530,37.64,75025.68,53.8,-0.63909,0.00029,12.89848]
[1779888750040,37.64,75025.08,53.8,-0.63926,0.00029,12.89629]
[1779888750409,37.64,75025.36,53.8,-0.63917,0.00029,12.89738]
[1779888750546,37.64,75025.36,53.8,-0.63917,0.00029,12.89738]
[1779888751207,37.64,75024.86,53.8,-0.63931,0.00029,12.89557]
[1779888751276,37.64,75024.86,53.8,-0.63931,0.00029,12.89557]
[1779888751319,37.64,75024.86,53.8,-0.63931,0.00029,12.89557]
[1779888751338,37.64,75024.86,53.8,-0.63931,0.00029,12.89557]
[1779888751548,37.64,75024.86,53.8,-0.63931,0.00029,12.89557]
[1779888752000,37.64,75030.07,53.8,-0.63787,0.00029,12.9083]
[1779888752424,37.64,75030.07,53.8,-0.63787,0.00029,12.9083]
[1779888752783,37.64,75030.07,53.8,-0.63787,0.00029,12.9083]
[1779888752847,37.64,75030.07,53.8,-0.63787,0.00029,12.9083]
[1779888753071,37.64,75030.07,53.8,-0.63787,0.00029,12.9083]
[1779888753126,37.64,75030.07,53.8,-0.63787,0.00029,12.9083]
[1779888753090,37.65,75037.86,53.8,-0.63561,0.00029,12.93687]
[1779888753305,37.65,75037.86,53.8,-0.63561,0.00029,12.93687]
[1779888753824,37.65,75037.86,53.8,-0.63561,0.00029,12.93687]
[1779888754014,37.65,75033.01,53.8,-0.63701,0.00029,12.91919]
[1779888754165,37.65,75033.01,53.8,-0.63701,0.00029,12.91919]
[1779888754659,37.65,75033.01,53.8,-0.63701,0.00029,12.91919]
[1779888755013,37.65,75033.01,53.8,-0.63701,0.00029,12.91919]
[1779888755021,37.65,75032.52,53.8,-0.63715,0.00029,12.91743]
[1779888756801,37.65,75033.62,53.8,-0.63683,0.00029,12.92149]
[1779888757035,37.65,75034.75,53.8,-0.6365,0.00029,12.92566]
[1779888757366,37.65,75034.75,53.8,-0.6365,0.00029,12.92566]
[1779888757650,37.65,75034.75,53.8,-0.6365,0.00029,12.92566]
[1779888758009,37.65,75034.75,53.8,-0.6365,0.00029,12.92566]
[1779888758042,37.65,75045.7,53.8,-0.63332,0.00029,12.9653]
[1779888758788,37.65,75045.7,53.8,-0.63332,0.00029,12.9653]
[1779888759067,37.65,75045.7,53.8,-0.63332,0.00029,12.9653]
[1779888759144,37.65,75058.5,53.8,-0.62959,0.00029,13.01061]
[1779888760056,37.65,75059.69,53.8,-0.62924,0.00029,13.0148]
[1779888760189,37.65,75059.69,53.8,-0.62924,0.00029,13.0148]
[1779888762070,37.65,75055.97,53.8,-0.63032,0.00029,13.00186]
[1779888767105,37.66,75054.65,53.8,-0.63069,0.00029,12.99742]
[1779888767304,37.66,75054.65,53.8,-0.63069,0.00029,12.99742]
[1779888767849,37.66,75054.65,53.8,-0.63069,0.00029,12.99742]
[1779888768028,37.66,75054.65,53.8,-0.63069,0.00029,12.99742]
[1779888768127,37.66,75054.65,53.8,-0.63069,0.00029,12.99742]
[1779888768141,37.66,75054.65,53.8,-0.63069,0.00029,12.99742]
[1779888768113,37.66,75045.49,53.8,-0.63335,0.00029,12.96495]
[1779888768270,37.66,75045.49,53.8,-0.63335,0.00029,12.96495]
[1779888768365,37.66,75045.49,53.8,-0.63335,0.00029,12.96495]
[1779888769120,37.66,75048.97,53.8,-0.63234,0.00029,12.97736]
[1779888769471,37.66,75048.97,53.8,-0.63234,0.00029,12.97736]
[1779888769538,37.66,75048.97,53.8,-0.63234,0.00029,12.97736]
[1779888770127,37.66,75053.89,53.8,-0.6309,0.00029,12.99478]
[1779888771034,37.66,75053.89,53.8,-0.6309,0.00029,12.99478]
[1779888771134,37.66,75056.81,53.8,-0.63005,0.00029,13.00504]
[1779888771201,37.66,75056.81,53.8,-0.63005,0.00029,13.00504]
[1779888771532,37.66,75056.81,53.8,-0.63005,0.00029,13.00504]
[1779888772141,37.66,75063.54,53.8,-0.62809,0.00029,13.02849]
[1779888773194,37.66,75064.3,53.8,-0.62787,0.00029,13.03113]
[1779888773263,37.66,75064.3,53.8,-0.62787,0.00029,13.03113]
[1779888773273,37.66,75064.3,53.8,-0.62787,0.00029,13.03113]
[1779888774099,37.66,75064.3,53.8,-0.62787,0.00029,13.03113]
[1779888774155,37.66,75060.87,53.8,-0.62887,0.00029,13.01927]
[1779888774279,37.66,75060.87,53.8,-0.62887,0.00029,13.01927]
[1779888775186,37.66,75060.87,53.8,-0.62887,0.00029,13.01927]
[1779888775162,37.66,75058.21,53.8,-0.62964,0.00029,13.01003]
[1779888777176,37.66,75061.9,53.8,-0.62856,0.00029,13.02293]
[1779888778183,37.66,75065.68,53.8,-0.62746,0.00029,13.036]
[1779888779190,37.66,75063.42,53.8,-0.62811,0.00029,13.02822]
[1779888780486,37.67,75063.42,53.8,-0.62811,0.00029,13.02824]
[1779888781055,37.67,75063.42,53.8,-0.62811,0.00029,13.02824]
[1779888781065,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781311,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781366,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781504,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781639,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781768,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781783,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781849,37.67,75062.19,53.8,-0.62847,0.00029,13.02401]
[1779888781926,37.67,75053.53,53.8,-0.63099,0.00029,12.99376]
[1779888782253,37.67,75053.53,53.8,-0.63099,0.00029,12.99376]
[1779888782273,37.67,75053.53,53.8,-0.63099,0.00029,12.99376]
[1779888782979,37.67,75053.53,53.8,-0.63099,0.00029,12.99376]
[1779888782994,37.67,75045.8,53.8,-0.63323,0.00029,12.96637]
[1779888783445,37.67,75058.88,53.8,-0.62942,0.00029,13.01262]
[1779888784409,37.67,75060.35,53.8,-0.62899,0.00029,13.01778]
[1779888786321,37.67,75062.37,53.8,-0.6284,0.00029,13.02484]
[1779888788073,37.67,75062.37,53.8,-0.6284,0.00029,13.02484]
[1779888788185,37.67,75062.37,53.8,-0.6284,0.00029,13.02484]
[1779888788255,37.67,75062.3,53.8,-0.62841,0.00029,13.02468]
[1779888788262,37.67,75062.3,53.8,-0.62841,0.00029,13.02468]
[1779888788600,37.67,75062.3,53.8,-0.62841,0.00029,13.02468]
[1779888788603,37.67,75065.36,53.8,-0.62751,0.00029,13.03529]
[1779888790114,37.67,75065.36,53.8,-0.62751,0.00029,13.03529]
[1779888790117,37.68,75074.99,53.8,-0.6247,0.00029,13.06814]
[1779888790523,37.68,75074.99,53.8,-0.6247,0.00029,13.06814]
[1779888790617,37.68,75074.99,53.8,-0.6247,0.00029,13.06814]
[1779888791091,37.68,75074.99,53.8,-0.6247,0.00029,13.06814]
[1779888791155,37.68,75074.99,53.8,-0.6247,0.00029,13.06814]
[1779888791212,37.68,75080.99,53.8,-0.62294,0.00029,13.08833]
[1779888791271,37.68,75080.99,53.8,-0.62294,0.00029,13.08833]
[1779888791876,37.68,75080.99,53.8,-0.62294,0.00029,13.08833]
[1779888791902,37.68,75085.91,53.8,-0.6215,0.00029,13.10466]
[1779888793046,37.68,75085.91,53.8,-0.6215,0.00029,13.10466]
[1779888793131,37.68,75089.9,53.8,-0.62033,0.00029,13.11777]
[1779888793418,37.68,75089.9,53.8,-0.62033,0.00029,13.11777]
[1779888793520,37.68,75086.73,53.8,-0.62125,0.00029,13.10737]
[1779888794256,37.68,75086.73,53.8,-0.62125,0.00029,13.10737]
[1779888794302,37.68,75083.87,53.8,-0.62209,0.00029,13.09793]
[1779888796125,37.68,75072.86,53.8,-0.62531,0.00029,13.06104]
[1779888797188,37.68,75070.6,53.8,-0.62597,0.00029,13.05337]
[1779888797907,37.68,75070.6,53.8,-0.62597,0.00029,13.05337]
[1779888798169,37.68,75070.6,53.8,-0.62597,0.00029,13.05337]
[1779888798227,37.68,75071.25,53.8,-0.62578,0.00029,13.05559]
[1779888798562,37.68,75071.25,53.8,-0.62578,0.00029,13.05559]
[1779888798564,37.68,75076.86,53.8,-0.62414,0.00029,13.07458]
[1779888799340,37.68,75087.6,53.8,-0.621,0.00029,13.11027]
[1779888800229,37.68,75087.6,53.8,-0.621,0.00029,13.11027]
[1779888800392,37.68,75087.6,53.8,-0.621,0.00029,13.11027]
[1779888800402,37.68,75087.6,53.8,-0.621,0.00029,13.11027]
[1779888800462,37.68,75087.6,53.8,-0.621,0.00029,13.11027]
[1779888800600,37.68,75087.6,53.8,-0.621,0.00029,13.11027]
[1779888800701,37.68,75088.5,53.8,-0.62073,0.00029,13.11325]
[1779888801926,37.68,75088.5,53.8,-0.62073,0.00029,13.11325]
[1779888802031,37.68,75080.6,53.8,-0.62304,0.00029,13.08712]
[1779888802242,37.68,75080.6,53.8,-0.62304,0.00029,13.08712]
[1779888802293,37.68,75080.6,53.8,-0.62304,0.00029,13.08712]
[1779888802361,37.68,75082.63,53.8,-0.62245,0.00029,13.09387]
[1779888803535,37.68,75091.45,53.8,-0.61986,0.00029,13.12292]
[1779888804274,37.68,75091.45,53.8,-0.61986,0.00029,13.12292]
[1779888804331,37.68,75091.45,53.8,-0.61986,0.00029,13.12292]
[1779888804602,37.68,75091.45,53.8,-0.61986,0.00029,13.12292]
[1779888805095,37.68,75091.45,53.8,-0.61986,0.00029,13.12292]
[1779888805195,37.68,75092.14,53.8,-0.61966,0.00029,13.12518]
[1779888805441,37.68,75092.14,53.8,-0.61966,0.00029,13.12518]
[1779888805485,37.68,75092.14,53.8,-0.61966,0.00029,13.12518]
[1779888805625,37.68,75092.14,53.8,-0.61966,0.00029,13.12518]
[1779888805754,37.68,75092.14,53.8,-0.61966,0.00029,13.12518]
[1779888805875,37.68,75092.14,53.8,-0.61966,0.00029,13.12518]
[1779888805924,37.68,75092.14,53.8,-0.61966,0.00029,13.12518]
[1779888806023,37.68,75091.75,53.8,-0.61977,0.00029,13.12391]
[1779888806996,37.68,75086.93,53.8,-0.62119,0.00029,13.10812]
[1779888808066,37.68,75086.93,53.8,-0.62119,0.00029,13.10812]
[1779888808566,37.68,75085.73,53.8,-0.62154,0.00029,13.10416]
[1779888808745,37.68,75085.73,53.8,-0.62154,0.00029,13.10416]
[1779888808747,37.68,75088.61,53.8,-0.6207,0.00029,13.11364]
[1779888809413,37.68,75092.68,53.8,-0.6195,0.00029,13.12695]
[1779888810748,37.68,75092.68,53.8,-0.6195,0.00029,13.12695]
[1779888810822,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888811276,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888811906,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888811939,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888811954,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888812011,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888812071,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888812092,37.68,75095.62,53.8,-0.61863,0.00029,13.1365]
[1779888812549,37.68,75095.25,53.8,-0.6188,0.00029,13.12879]
[1779888813215,37.68,75077.94,53.8,-0.62387,0.00029,13.07176]
[1779888813995,37.68,75069.42,53.8,-0.62636,0.00029,13.04291]
[1779888814736,37.68,75069.42,53.8,-0.62636,0.00029,13.04291]
[1779888815026,37.68,75063.82,53.8,-0.628,0.00029,13.0237]
[1779888816161,37.68,75063.82,53.8,-0.628,0.00029,13.0237]
[1779888815914,37.68,75059.01,53.8,-0.6294,0.00029,13.00702]
[1779888817473,37.68,75062.65,53.8,-0.62833,0.00029,13.01971]
[1779888818790,37.68,75067.4,53.8,-0.62695,0.00029,13.03608]
[1779888819963,37.68,75067.4,53.8,-0.62695,0.00029,13.03608]
[1779888819986,37.68,75067.4,53.8,-0.62695,0.00029,13.03608]
[1779888820664,37.68,75068.3,53.8,-0.62668,0.00029,13.03918]
[1779888820923,37.68,75068.3,53.8,-0.62668,0.00029,13.03918]
[1779888821025,37.68,75073.01,53.8,-0.62531,0.00029,13.05524]
[1779888821503,37.68,75078.3,53.8,-0.62376,0.00029,13.07308]
[1779888824119,37.69,75078.94,53.8,-0.62357,0.00029,13.07524]
[1779888824186,37.69,75083.3,53.8,-0.62229,0.00029,13.08978]
[1779888825194,37.69,75083.3,53.8,-0.62229,0.00029,13.08978]
[1779888826153,37.69,75082.73,53.8,-0.62246,0.00029,13.08789]
[1779888827231,37.69,75081.9,53.8,-0.6227,0.00029,13.08514]
[1779888827233,37.69,75079.72,53.8,-0.62334,0.00029,13.07789]
[1779888827819,37.69,75079.72,53.8,-0.62334,0.00029,13.07789]
[1779888828280,37.69,75078.07,53.8,-0.62382,0.00029,13.07236]
[1779888828776,37.69,75078.07,53.8,-0.62382,0.00029,13.07236]
[1779888829144,37.69,75078.07,53.8,-0.62382,0.00029,13.07236]
[1779888829559,37.69,75082.89,53.8,-0.62241,0.00029,13.08847]
[1779888831889,37.69,75083.86,53.8,-0.62212,0.00029,13.09169]
[1779888832683,37.69,75084.89,53.8,-0.62182,0.00029,13.0951]
[1779888832882,37.69,75084.89,53.8,-0.62182,0.00029,13.0951]
[1779888832983,37.69,75084.7,53.8,-0.62188,0.00029,13.09448]
[1779888833676,37.69,75084.7,53.8,-0.62188,0.00029,13.09448]
[1779888833734,37.69,75084.7,53.8,-0.62188,0.00029,13.09448]
[1779888833768,37.69,75084.7,53.8,-0.62188,0.00029,13.09448]
[1779888834033,37.69,75084.7,53.8,-0.62188,0.00029,13.09448]
[1779888834106,37.69,75093.19,53.8,-0.61939,0.00029,13.1223]
[1779888835243,37.69,75093.19,53.8,-0.61939,0.00029,13.1223]
[1779888834595,37.69,75096.44,53.8,-0.61843,0.00029,13.13283]
[1779888836324,37.69,75094.76,53.8,-0.61892,0.00029,13.12741]
[1779888838220,37.69,75094.1,53.8,-0.61912,0.00029,13.12527]
[1779888838261,37.69,75095.66,53.8,-0.61866,0.00029,13.13032]
[1779888840126,37.69,75094.73,53.8,-0.61893,0.00029,13.12733]
[1779888840169,37.69,75094.73,53.8,-0.61893,0.00029,13.12733]
[1779888840232,37.69,75094.73,53.8,-0.61893,0.00029,13.12733]
[1779888840183,37.69,75096.23,53.8,-0.61849,0.00029,13.13218]
[1779888841265,37.69,75096.23,53.8,-0.61849,0.00029,13.13218]
[1779888840933,37.69,75103.25,53.8,-0.61642,0.00029,13.15466]
[1779888841476,37.69,75103.25,53.8,-0.61642,0.00029,13.15466]
[1779888842133,37.69,75103.25,53.8,-0.61642,0.00029,13.15466]
[1779888842263,37.69,75103.25,53.8,-0.61642,0.00029,13.15466]
[1779888842654,37.69,75106.43,53.8,-0.61549,0.00029,13.16473]
[1779888843360,37.69,75106.43,53.8,-0.61549,0.00029,13.16473]
[1779888844668,37.69,75101.65,53.8,-0.61689,0.00029,13.14958]
[1779888845671,37.69,75101.65,53.8,-0.61689,0.00029,13.14958]
[1779888845885,37.69,75101.65,53.8,-0.61689,0.00029,13.14958]
[1779888846030,37.69,75101.65,53.8,-0.61689,0.00029,13.14958]
[1779888846118,37.69,75101.65,53.8,-0.61689,0.00029,13.14958]
[1779888846169,37.69,75095.48,53.8,-0.61871,0.00029,13.12977]
[1779888846536,37.69,75095.48,53.8,-0.61871,0.00029,13.12977]
[1779888846904,37.69,75095.48,53.8,-0.61871,0.00029,13.12977]
[1779888847154,37.69,75111.7,53.8,-0.61393,0.00029,13.18127]
[1779888847689,37.69,75119.03,53.8,-0.61177,0.0003,13.20392]
[1779888848354,37.69,75119.03,53.8,-0.61177,0.0003,13.20392]
[1779888848699,37.69,75122.05,53.8,-0.61088,0.0003,13.21314]
[1779888849580,37.69,75122.05,53.8,-0.61088,0.0003,13.21314]
[1779888849605,37.69,75122.05,53.8,-0.61088,0.0003,13.21314]
[1779888850091,37.69,75122.05,53.8,-0.61088,0.0003,13.21314]
[1779888850124,37.69,75122.05,53.8,-0.61088,0.0003,13.21314]
[1779888850164,37.69,75128.86,53.8,-0.60887,0.0003,13.23368]
[1779888850541,37.69,75128.86,53.8,-0.60887,0.0003,13.23368]
[1779888850752,37.69,75128.86,53.8,-0.60887,0.0003,13.23368]
[1779888851063,37.69,75128.86,53.8,-0.60887,0.0003,13.23368]
[1779888851252,37.69,75128.86,53.8,-0.60887,0.0003,13.23368]
[1779888851081,37.69,75126.19,53.8,-0.60966,0.0003,13.22566]
[1779888851720,37.69,75123.32,53.8,-0.61051,0.0003,13.21696]
[1779888852451,37.69,75123.32,53.8,-0.61051,0.0003,13.21696]
[1779888853043,37.69,75123.32,53.8,-0.61051,0.0003,13.21696]
[1779888853112,37.69,75119.79,53.8,-0.61155,0.0003,13.2062]
[1779888853608,37.69,75119.79,53.8,-0.61155,0.0003,13.2062]
[1779888853734,37.69,75119.45,53.8,-0.61165,0.0003,13.20515]
[1779888855378,37.69,75118.89,53.8,-0.61182,0.0003,13.20343]
[1779888855415,37.69,75118.89,53.8,-0.61182,0.0003,13.20343]
[1779888855432,37.69,75118.89,53.8,-0.61182,0.0003,13.20343]
[1779888855733,37.69,75118.89,53.8,-0.61182,0.0003,13.20343]
[1779888855779,37.69,75118.89,53.8,-0.61182,0.0003,13.20343]
[1779888856205,37.69,75118.89,53.8,-0.61182,0.0003,13.20343]
[1779888856221,37.69,75107.76,53.8,-0.6151,0.00029,13.16888]
[1779888857077,37.69,75107.76,53.8,-0.6151,0.00029,13.16888]
[1779888857179,37.69,75104.65,53.8,-0.61602,0.00029,13.15906]
[1779888858317,37.69,75102.77,53.8,-0.61657,0.00029,13.1531]
[1779888859115,37.69,75102.77,53.8,-0.61657,0.00029,13.1531]
[1779888859186,37.69,75102.77,53.8,-0.61657,0.00029,13.1531]
[1779888859216,37.69,75104.74,53.8,-0.61599,0.00029,13.15935]
[1779888859310,37.69,75104.74,53.8,-0.61599,0.00029,13.15935]
[1779888859464,37.69,75104.74,53.8,-0.61599,0.00029,13.15935]
[1779888861133,37.69,75105.0,53.8,-0.61591,0.00029,13.16018]
[1779888861134,37.69,75105.0,53.8,-0.61591,0.00029,13.16018]
[1779888862292,37.69,75103.86,53.8,-0.61625,0.00029,13.15656]
[1779888862759,37.69,75104.18,53.8,-0.61615,0.00029,13.15759]
[1779888863586,37.69,75104.77,53.8,-0.61598,0.00029,13.15946]
[1779888864852,37.69,75104.26,53.8,-0.61613,0.00029,13.15785]
[1779888864867,37.69,75104.26,53.8,-0.61613,0.00029,13.15785]
[1779888864876,37.69,75104.26,53.8,-0.61613,0.00029,13.15785]
[1779888864958,37.69,75104.26,53.8,-0.61613,0.00029,13.15785]
[1779888865027,37.69,75104.26,53.8,-0.61613,0.00029,13.15785]
[1779888865081,37.69,75104.26,53.8,-0.61613,0.00029,13.15785]
[1779888865819,37.69,75112.12,53.8,-0.61381,0.00029,13.18255]
[1779888866301,37.69,75112.12,53.8,-0.61381,0.00029,13.18255]
[1779888866552,37.69,75112.12,53.8,-0.61381,0.00029,13.18255]
[1779888866562,37.69,75112.12,53.8,-0.61381,0.00029,13.18255]
[1779888866612,37.69,75112.12,53.8,-0.61381,0.00029,13.18255]
[1779888866826,37.69,75119.63,53.8,-0.6116,0.0003,13.20571]
[1779888867970,37.69,75119.63,53.8,-0.6116,0.0003,13.20571]
[1779888867976,37.69,75119.63,53.8,-0.6116,0.0003,13.20571]
[1779888868077,37.69,75122.23,53.8,-0.61083,0.0003,13.21365]
[1779888868400,37.69,75122.23,53.8,-0.61083,0.0003,13.21365]
[1779888868425,37.69,75122.23,53.8,-0.61083,0.0003,13.21365]
[1779888869167,37.69,75130.75,53.8,-0.60831,0.0003,13.2393]
[1779888869400,37.69,75130.75,53.8,-0.60831,0.0003,13.2393]
[1779888871184,37.69,75132.71,53.8,-0.60773,0.0003,13.24513]
[1779888871856,37.69,75133.68,53.8,-0.6075,0.0003,13.24154]
[1779888872319,37.69,75133.68,53.8,-0.6075,0.0003,13.24154]
[1779888871905,37.69,75137.04,53.8,-0.6065,0.0003,13.25144]
[1779888872349,37.69,75137.04,53.8,-0.6065,0.0003,13.25144]
[1779888872481,37.69,75137.04,53.8,-0.6065,0.0003,13.25144]
[1779888872680,37.69,75137.04,53.8,-0.6065,0.0003,13.25144]
[1779888872869,37.69,75140.91,53.8,-0.60534,0.0003,13.26282]
[1779888873621,37.69,75140.91,53.8,-0.60534,0.0003,13.26282]
[1779888874380,37.7,75141.75,53.8,-0.60509,0.0003,13.26533]
[1779888875126,37.7,75141.75,53.8,-0.60509,0.0003,13.26533]
[1779888875421,37.7,75141.76,53.8,-0.60508,0.0003,13.26544]
[1779888875608,37.7,75141.76,53.8,-0.60508,0.0003,13.26544]
[1779888875890,37.7,75144.32,53.8,-0.60431,0.0003,13.2729]
[1779888877224,37.7,75144.32,53.8,-0.60431,0.0003,13.2729]
[1779888877306,37.7,75146.56,53.8,-0.60364,0.0003,13.2794]
[1779888877364,37.7,75146.56,53.8,-0.60364,0.0003,13.2794]
[1779888877604,37.7,75146.56,53.8,-0.60364,0.0003,13.2794]
[1779888877631,37.7,75146.56,53.8,-0.60364,0.0003,13.2794]
[1779888878108,37.7,75146.56,53.8,-0.60364,0.0003,13.2794]
[1779888878245,37.7,75146.56,53.8,-0.60364,0.0003,13.2794]
[1779888878334,37.71,75150.86,53.8,-0.60236,0.0003,13.2917]
[1779888878911,37.71,75153.62,53.8,-0.60153,0.0003,13.29954]
[1779888879815,37.71,75153.62,53.8,-0.60153,0.0003,13.29954]
[1779888880661,37.71,75151.5,53.8,-0.60215,0.0003,13.29362]
[1779888881240,37.71,75147.53,53.8,-0.60333,0.0003,13.28239]
[1779888881388,37.71,75147.53,53.8,-0.60333,0.0003,13.28239]
[1779888881408,37.71,75147.53,53.8,-0.60333,0.0003,13.28239]
[1779888881427,37.71,75147.53,53.8,-0.60333,0.0003,13.28239]
[1779888882040,37.71,75147.53,53.8,-0.60333,0.0003,13.28239]
[1779888882124,37.71,75130.5,53.8,-0.60837,0.0003,13.23271]
[1779888882939,37.71,75117.53,53.8,-0.6122,0.00029,13.19347]
[1779888883938,37.71,75117.53,53.8,-0.6122,0.00029,13.19347]
[1779888883946,37.71,75115.36,53.8,-0.61284,0.00029,13.18679]
[1779888885512,37.71,75116.34,53.8,-0.61255,0.00029,13.18983]
[1779888885696,37.71,75116.34,53.8,-0.61255,0.00029,13.18983]
[1779888885891,37.71,75116.34,53.8,-0.61255,0.00029,13.18983]
[1779888885941,37.71,75116.34,53.8,-0.61255,0.00029,13.18983]
[1779888887132,37.71,75116.2,53.8,-0.61259,0.00029,13.1894]
[1779888887202,37.71,75120.29,53.8,-0.61139,0.0003,13.20195]
[1779888887974,37.71,75117.13,53.8,-0.61232,0.00029,13.19228]
[1779888889538,37.71,75118.23,53.8,-0.61199,0.00029,13.19566]
[1779888889988,37.71,75120.6,53.8,-0.61129,0.0003,13.20291]
[1779888890404,37.71,75120.6,53.8,-0.61129,0.0003,13.20291]
[1779888892878,37.71,75121.39,53.8,-0.61106,0.0003,13.20535]
[1779888893113,37.71,75121.39,53.8,-0.61106,0.0003,13.20535]
[1779888893256,37.72,75118.19,53.8,-0.612,0.00029,13.19559]
[1779888894017,37.72,75115.11,53.8,-0.61291,0.00029,13.18612]
[1779888895024,37.72,75118.11,53.8,-0.61202,0.00029,13.19537]
[1779888896031,37.72,75122.81,53.8,-0.61063,0.0003,13.20972]
[1779888897675,37.72,75124.02,53.8,-0.61027,0.0003,13.21339]
[1779888898200,37.72,75124.02,53.8,-0.61027,0.0003,13.21339]
[1779888898230,37.72,75127.62,53.8,-0.60921,0.0003,13.22424]
[1779888899182,37.72,75127.62,53.8,-0.60921,0.0003,13.22424]
[1779888899606,37.72,75129.4,53.8,-0.60868,0.0003,13.22958]
[1779888900266,37.72,75129.4,53.8,-0.60868,0.0003,13.22958]
[1779888900533,37.72,75128.89,53.8,-0.60883,0.0003,13.22806]
[1779888901250,37.72,75126.51,53.8,-0.60953,0.0003,13.22094]
[1779888901464,37.72,75126.51,53.8,-0.60953,0.0003,13.22094]
[1779888901502,37.72,75126.51,53.8,-0.60953,0.0003,13.22094]
[1779888901645,37.72,75126.51,53.8,-0.60953,0.0003,13.22094]
[1779888901720,37.72,75126.51,53.8,-0.60953,0.0003,13.22094]
[1779888902074,37.72,75126.51,53.8,-0.60953,0.0003,13.22094]
[1779888902370,37.72,75129.24,53.8,-0.60873,0.0003,13.22913]
[1779888903080,37.72,75132.88,53.8,-0.60765,0.0003,13.23996]
[1779888903645,37.72,75132.88,53.8,-0.60765,0.0003,13.23996]
[1779888905094,37.72,75137.36,53.8,-0.60632,0.0003,13.25315]
[1779888906770,37.72,75135.85,53.8,-0.60677,0.0003,13.24872]
[1779888906770,37.72,75135.85,53.8,-0.60677,0.0003,13.24872]
[1779888907272,37.72,75135.85,53.8,-0.60677,0.0003,13.24872]
[1779888907330,37.72,75131.46,53.8,-0.60807,0.0003,13.23575]
[1779888908115,37.72,75122.76,53.8,-0.61064,0.0003,13.20964]
[1779888910652,37.72,75121.79,53.8,-0.61092,0.0003,13.20673]
[1779888911136,37.72,75112.83,53.8,-0.61356,0.00029,13.17922]
[1779888911402,37.72,75112.83,53.8,-0.61356,0.00029,13.17922]
[1779888911412,37.72,75112.83,53.8,-0.61356,0.00029,13.17922]
[1779888912143,37.72,75106.85,53.8,-0.61532,0.00029,13.16054]
[1779888913380,37.72,75106.85,53.8,-0.61532,0.00029,13.16054]
[1779888913150,37.72,75104.28,53.8,-0.61608,0.00029,13.15244]
[1779888914177,37.72,75104.28,53.8,-0.61608,0.00029,13.15244]
[1779888914201,37.72,75101.79,53.8,-0.61681,0.00029,13.14456]
[1779888919145,37.72,75100.14,53.8,-0.61729,0.00029,13.13928]
[1779888920656,37.72,75100.11,53.8,-0.6173,0.00029,13.13919]
[1779888920778,37.72,75100.11,53.8,-0.6173,0.00029,13.13919]
[1779888923226,37.72,75100.47,53.8,-0.6172,0.00029,13.14034]
[1779888923313,37.72,75100.47,53.8,-0.6172,0.00029,13.14034]
[1779888923297,37.72,75095.56,53.8,-0.61864,0.00029,13.12458]
[1779888924227,37.72,75090.52,53.8,-0.62012,0.00029,13.10824]
[1779888925234,37.72,75085.83,53.8,-0.62149,0.00029,13.09288]
[1779888925538,37.72,75085.83,53.8,-0.62149,0.00029,13.09288]
[1779888925546,37.72,75085.83,53.8,-0.62149,0.00029,13.09288]
[1779888926245,37.72,75082.77,53.8,-0.62238,0.00029,13.08279]
[1779888926764,37.72,75082.77,53.8,-0.62238,0.00029,13.08279]
[1779888926856,37.72,75082.77,53.8,-0.62238,0.00029,13.08279]
[1779888926951,37.72,75082.77,53.8,-0.62238,0.00029,13.08279]
[1779888927252,37.72,75068.66,53.8,-0.6265,0.00029,13.03536]
[1779888927432,37.72,75068.66,53.8,-0.6265,0.00029,13.03536]
[1779888927742,37.72,75068.66,53.8,-0.6265,0.00029,13.03536]
[1779888927786,37.72,75068.66,53.8,-0.6265,0.00029,13.03536]
[1779888928390,37.72,75065.21,53.8,-0.62751,0.00029,13.02356]
[1779888930362,37.72,75064.82,53.8,-0.62762,0.00029,13.02224]
[1779888930508,37.72,75066.06,53.8,-0.62725,0.00029,13.02653]
[1779888931283,37.73,75075.27,53.8,-0.62462,0.00029,13.05133]
[1779888931971,37.73,75075.27,53.8,-0.62462,0.00029,13.05133]
[1779888932290,37.73,75079.85,53.8,-0.62328,0.00029,13.06672]
[1779888932787,37.73,75079.85,53.8,-0.62328,0.00029,13.06672]
[1779888932853,37.73,75079.85,53.8,-0.62328,0.00029,13.06672]
[1779888933129,37.73,75079.85,53.8,-0.62328,0.00029,13.06672]
[1779888934304,37.73,75075.18,53.8,-0.62464,0.00029,13.05111]
[1779888935699,37.73,75074.03,53.8,-0.62497,0.00029,13.04726]
[1779888936086,37.73,75074.03,53.8,-0.62497,0.00029,13.04726]
[1779888939004,37.73,75073.05,53.8,-0.62525,0.00029,13.04402]
[1779888939282,37.73,75073.05,53.8,-0.62525,0.00029,13.04402]
[1779888939415,37.73,75062.18,53.8,-0.62842,0.00029,13.00688]
[1779888940346,37.73,75057.29,53.8,-0.62984,0.00029,12.98992]
[1779888941353,37.73,75052.06,53.8,-0.63136,0.00029,12.97162]
[1779888941652,37.73,75052.06,53.8,-0.63136,0.00029,12.97162]
[1779888941738,37.73,75052.06,53.8,-0.63136,0.00029,12.97162]
[1779888941879,37.73,75052.06,53.8,-0.63136,0.00029,12.97162]
[1779888941909,37.73,75052.06,53.8,-0.63136,0.00029,12.97162]
[1779888942360,37.73,75043.16,53.8,-0.63394,0.00029,12.94003]
[1779888942981,37.73,75043.16,53.8,-0.63394,0.00029,12.94003]
[1779888943367,37.74,75036.56,53.8,-0.63585,0.00029,12.91625]
[1779888943754,37.74,75036.56,53.8,-0.63585,0.00029,12.91625]
[1779888944077,37.74,75036.56,53.8,-0.63585,0.00029,12.91625]
[1779888944374,37.74,75045.24,53.8,-0.63333,0.00029,12.94755]
[1779888944672,37.74,75045.24,53.8,-0.63333,0.00029,12.94755]
[1779888945381,37.74,75052.2,53.8,-0.6313,0.00029,12.97229]
[1779888945513,37.74,75052.2,53.8,-0.6313,0.00029,12.97229]
[1779888945570,37.74,75052.2,53.8,-0.6313,0.00029,12.97229]
[1779888946388,37.74,75060.09,53.8,-0.629,0.00029,12.99992]
[1779888947395,37.74,75062.71,53.8,-0.62824,0.00029,13.00902]
[1779888949261,37.74,75062.4,53.8,-0.62833,0.00029,13.00798]
[1779888949370,37.74,75062.4,53.8,-0.62833,0.00029,13.00798]
[1779888951368,37.74,75063.38,53.8,-0.62803,0.00029,13.01143]
[1779888951423,37.74,75065.81,53.8,-0.62732,0.00029,13.01982]
[1779888954364,37.74,75067.19,53.8,-0.62692,0.00029,13.02457]
[1779888954411,37.74,75067.19,53.8,-0.62692,0.00029,13.02457]
[1779888953441,37.74,75069.99,53.8,-0.6261,0.00029,13.03414]
[1779888954584,37.74,75069.99,53.8,-0.6261,0.00029,13.03414]
[1779888954675,37.74,75069.99,53.8,-0.6261,0.00029,13.03414]
[1779888954687,37.74,75069.99,53.8,-0.6261,0.00029,13.03414]
[1779888955013,37.74,75069.99,53.8,-0.6261,0.00029,13.03414]
[1779888955280,37.74,75069.99,53.8,-0.6261,0.00029,13.03414]
[1779888955359,37.75,75073.69,53.8,-0.62502,0.00029,13.04673]
[1779888955684,37.75,75073.69,53.8,-0.62502,0.00029,13.04673]
[1779888955739,37.75,75073.69,53.8,-0.62502,0.00029,13.04673]
[1779888956200,37.75,75090.73,53.8,-0.62003,0.00029,13.10324]
[1779888956887,37.75,75090.73,53.8,-0.62003,0.00029,13.10324]
[1779888956940,37.75,75090.73,53.8,-0.62003,0.00029,13.10324]
[1779888957090,37.75,75090.73,53.8,-0.62003,0.00029,13.10324]
[1779888957291,37.75,75090.73,53.8,-0.62003,0.00029,13.10324]
[1779888957367,37.75,75090.73,53.8,-0.62003,0.00029,13.10324]
[1779888957439,37.75,75094.02,53.8,-0.61905,0.00029,13.11406]
[1779888957654,37.75,75094.02,53.8,-0.61905,0.00029,13.11406]
[1779888957684,37.75,75094.02,53.8,-0.61905,0.00029,13.11406]
[1779888958349,37.75,75094.02,53.8,-0.61905,0.00029,13.11406]
[1779888958364,37.75,75094.02,53.8,-0.61905,0.00029,13.11406]
[1779888958368,37.75,75102.03,53.8,-0.6167,0.00029,13.13975]
[1779888959888,37.75,75100.33,53.8,-0.6172,0.00029,13.13435]
[1779888961515,37.75,75100.31,53.8,-0.6172,0.00029,13.1343]
[1779888962052,37.75,75097.85,53.8,-0.61792,0.00029,13.12646]
[1779888962525,37.75,75097.85,53.8,-0.61792,0.00029,13.12646]
[1779888964031,37.75,75096.35,53.8,-0.61836,0.00029,13.12166]
[1779888964102,37.75,75096.35,53.8,-0.61836,0.00029,13.12166]
[1779888964184,37.75,75099.48,53.8,-0.61744,0.00029,13.13172]
[1779888964787,37.75,75099.48,53.8,-0.61744,0.00029,13.13172]
[1779888964814,37.75,75099.48,53.8,-0.61744,0.00029,13.13172]
[1779888965350,37.75,75099.48,53.8,-0.61744,0.00029,13.13172]
[1779888965354,37.75,75103.27,53.8,-0.61632,0.00029,13.1438]
[1779888966007,37.75,75103.27,53.8,-0.61632,0.00029,13.1438]
[1779888966032,37.76,75117.74,53.8,-0.61206,0.00029,13.18894]
[1779888966592,37.76,75117.74,53.8,-0.61206,0.00029,13.18894]
[1779888967106,37.76,75117.74,53.8,-0.61206,0.00029,13.18894]
[1779888967207,37.76,75133.69,53.8,-0.60735,0.0003,13.23693]
[1779888968265,37.76,75133.69,53.8,-0.60735,0.0003,13.23693]
[1779888968296,37.76,75135.92,53.8,-0.60669,0.0003,13.24349]
[1779888968989,37.76,75135.92,53.8,-0.60669,0.0003,13.24349]
[1779888969804,37.76,75135.74,53.8,-0.60674,0.0003,13.24296]
[1779888969858,37.76,75135.74,53.8,-0.60674,0.0003,13.24296]
[1779888970223,37.76,75135.74,53.8,-0.60674,0.0003,13.24296]
[1779888970233,37.76,75135.74,53.8,-0.60674,0.0003,13.24296]
[1779888970300,37.76,75135.74,53.8,-0.60674,0.0003,13.24296]
[1779888970425,37.76,75140.69,53.8,-0.60527,0.0003,13.25748]
[1779888970572,37.76,75140.69,53.8,-0.60527,0.0003,13.25748]
[1779888970771,37.79,75148.41,53.8,-0.6029,0.0003,13.28038]
[1779888971669,37.79,75148.41,53.8,-0.6029,0.0003,13.28038]
[1779888971959,37.79,75148.41,53.8,-0.6029,0.0003,13.28038]
[1779888972389,37.79,75150.58,53.8,-0.60225,0.0003,13.28657]
[1779888973301,37.79,75158.85,53.8,-0.59979,0.0003,13.30972]
[1779888974204,37.79,75158.85,53.8,-0.59979,0.0003,13.30972]
[1779888974370,37.79,75163.98,53.8,-0.59826,0.0003,13.32383]
[1779888975460,37.79,75163.98,53.8,-0.59826,0.0003,13.32383]
[1779888975548,37.8,75165.13,53.8,-0.59792,0.0003,13.32699]
[1779888975871,37.8,75165.13,53.8,-0.59792,0.0003,13.32699]
[1779888975936,37.8,75168.17,53.8,-0.59701,0.0003,13.33524]
[1779888976537,37.8,75168.17,53.8,-0.59701,0.0003,13.33524]
[1779888977291,37.8,75168.17,53.8,-0.59701,0.0003,13.33524]
[1779888977869,37.8,75167.03,53.8,-0.59735,0.0003,13.33214]
[1779888977966,37.8,75167.03,53.8,-0.59735,0.0003,13.33214]
[1779888978027,37.79,75165.22,53.8,-0.59789,0.0003,13.32721]
[1779888978643,37.79,75165.22,53.8,-0.59789,0.0003,13.32721]
[1779888979340,37.79,75165.22,53.8,-0.59789,0.0003,13.32721]
[1779888979367,37.81,75158.52,53.8,-0.59985,0.0003,13.30918]
[1779888979888,37.81,75158.52,53.8,-0.59985,0.0003,13.30918]
[1779888980165,37.81,75158.52,53.8,-0.59985,0.0003,13.30918]
[1779888980371,37.81,75160.86,53.8,-0.59916,0.0003,13.31558]
[1779888980898,37.81,75160.86,53.8,-0.59916,0.0003,13.31558]
[1779888981416,37.81,75160.86,53.8,-0.59916,0.0003,13.31558]
[1779888981489,37.83,75160.7,53.8,-0.59915,0.0003,13.31565]
[1779888982374,37.83,75160.7,53.8,-0.59915,0.0003,13.31565]
[1779888982588,37.83,75159.59,53.8,-0.59947,0.0003,13.31265]
[1779888983972,37.83,75157.58,53.8,-0.60006,0.0003,13.30715]
[1779888983995,37.83,75157.58,53.8,-0.60006,0.0003,13.30715]
[1779888984020,37.83,75152.35,53.8,-0.60161,0.0003,13.29263]
[1779888985246,37.83,75152.35,53.8,-0.60161,0.0003,13.29263]
[1779888985402,37.83,75152.35,53.8,-0.60161,0.0003,13.29263]
[1779888985347,37.84,75154.72,53.8,-0.6009,0.0003,13.2993]
[1779888985581,37.84,75154.72,53.8,-0.6009,0.0003,13.2993]
[1779888985673,37.84,75157.66,53.8,-0.60003,0.0003,13.30746]
[1779888986483,37.84,75157.66,53.8,-0.60003,0.0003,13.30746]
[1779888986680,37.84,75159.41,53.8,-0.5995,0.0003,13.31234]
[1779888987769,37.84,75159.41,53.8,-0.5995,0.0003,13.31234]
[1779888988080,37.84,75159.41,53.8,-0.5995,0.0003,13.31234]
[1779888988090,37.84,75159.41,53.8,-0.5995,0.0003,13.31234]
[1779888991290,37.84,75158.49,53.8,-0.59976,0.0003,13.30997]
[1779888991391,37.85,75158.1,53.8,-0.59991,0.0003,13.30249]
[1779888992023,37.85,75158.1,53.8,-0.59991,0.0003,13.30249]
[1779888992086,37.85,75159.67,53.8,-0.59944,0.0003,13.30686]
[1779888994450,37.85,75159.25,53.8,-0.59957,0.0003,13.30567]
[1779888994490,37.85,75159.22,53.8,-0.59958,0.0003,13.30556]
[1779888994527,37.85,75159.22,53.8,-0.59958,0.0003,13.30556]
[1779888994538,37.85,75159.22,53.8,-0.59958,0.0003,13.30556]
[1779888995088,37.85,75159.22,53.8,-0.59958,0.0003,13.30556]
[1779888995209,37.85,75159.22,53.8,-0.59958,0.0003,13.30556]
[1779888995274,37.85,75159.22,53.8,-0.59958,0.0003,13.30556]
[1779888995377,37.85,75155.18,53.8,-0.60078,0.0003,13.29442]
[1779888995797,37.85,75155.18,53.8,-0.60078,0.0003,13.29442]
[1779888996474,37.85,75155.18,53.8,-0.60078,0.0003,13.29442]
[1779888996263,37.85,75139.66,53.8,-0.60537,0.0003,13.25033]
[1779888996654,37.85,75139.66,53.8,-0.60537,0.0003,13.25033]
[1779888996994,37.85,75139.66,53.8,-0.60537,0.0003,13.25033]
[1779888997096,37.85,75134.16,53.8,-0.607,0.0003,13.23428]
[1779888998388,37.85,75134.16,53.8,-0.607,0.0003,13.23428]
[1779888998547,37.84,75132.31,53.8,-0.60755,0.0003,13.22884]
[1779888998902,37.84,75121.42,53.8,-0.61076,0.00029,13.19628]
[1779888999773,37.84,75115.1,53.8,-0.61262,0.00029,13.177]
[1779889002018,37.84,75114.24,53.8,-0.61287,0.00029,13.17435]
[1779889002311,37.84,75114.24,53.8,-0.61287,0.00029,13.17435]
[1779889002826,37.84,75113.76,53.8,-0.61301,0.00029,13.17287]
[1779889008837,37.84,75114.33,53.8,-0.61285,0.00029,13.17459]
[1779889011652,37.84,75113.5,53.8,-0.61309,0.00029,13.17203]
[1779889011916,37.84,75113.5,53.8,-0.61309,0.00029,13.17203]
[1779889012026,37.84,75113.5,53.8,-0.61309,0.00029,13.17203]
[1779889012528,37.84,75111.8,53.8,-0.61359,0.00029,13.16678]
[1779889012660,37.84,75111.8,53.8,-0.61359,0.00029,13.16678]
[1779889012705,37.84,75111.8,53.8,-0.61359,0.00029,13.16678]
[1779889013218,37.84,75111.8,53.8,-0.61359,0.00029,13.16678]
[1779889013314,37.84,75105.5,53.8,-0.61545,0.00029,13.14713]
[1779889014056,37.84,75099.62,53.8,-0.61717,0.00029,13.12855]
[1779889014647,37.84,75099.62,53.8,-0.61717,0.00029,13.12855]
[1779889014885,37.84,75092.46,53.8,-0.61927,0.00029,13.10559]
[1779889016135,37.84,75092.46,53.8,-0.61927,0.00029,13.10559]
[1779889016289,37.84,75092.46,53.8,-0.61927,0.00029,13.10559]
[1779889016338,37.84,75090.22,53.8,-0.61992,0.00029,13.09834]
[1779889017344,37.84,75090.22,53.8,-0.61992,0.00029,13.09834]
[1779889017383,37.84,75082.38,53.8,-0.62222,0.00029,13.07266]
[1779889017812,37.84,75082.38,53.8,-0.62222,0.00029,13.07266]
[1779889017906,37.84,75075.64,53.8,-0.62418,0.00029,13.05026]
[1779889018733,37.84,75075.64,53.8,-0.62418,0.00029,13.05026]
[1779889018913,37.84,75069.13,53.8,-0.62608,0.00029,13.02832]
[1779889020121,37.84,75069.13,53.8,-0.62608,0.00029,13.02832]
[1779889020166,37.84,75061.34,53.8,-0.62835,0.00029,13.00169]
[1779889020717,37.84,75061.34,53.8,-0.62835,0.00029,13.00169]
[1779889021057,37.84,75056.55,53.8,-0.62973,0.00029,12.98513]
[1779889021841,37.84,75056.55,53.8,-0.62973,0.00029,12.98513]
[1779889021924,37.84,75056.55,53.8,-0.62973,0.00029,12.98513]
[1779889021946,37.84,75059.7,53.8,-0.62882,0.00029,12.99608]
[1779889022941,37.84,75068.17,53.8,-0.62635,0.00029,13.02514]
[1779889023895,37.84,75068.17,53.8,-0.62635,0.00029,13.02514]
[1779889023974,37.84,75065.62,53.8,-0.62709,0.00029,13.01647]
[1779889024579,37.84,75065.62,53.8,-0.62709,0.00029,13.01647]
[1779889024644,37.84,75065.62,53.8,-0.62709,0.00029,13.01647]
[1779889024889,37.84,75065.62,53.8,-0.62709,0.00029,13.01647]
[1779889024953,37.84,75065.62,53.8,-0.62709,0.00029,13.01647]
[1779889024998,37.84,75065.62,53.8,-0.62709,0.00029,13.01647]
[1779889025087,37.84,75058.83,53.8,-0.62907,0.00029,12.99312]
[1779889026330,37.84,75058.83,53.8,-0.62907,0.00029,12.99312]
[1779889026431,37.86,75070.85,53.8,-0.62553,0.00029,13.03467]
[1779889027047,37.86,75070.85,53.8,-0.62553,0.00029,13.03467]
[1779889027149,37.86,75076.26,53.8,-0.62395,0.00029,13.05286]
[1779889027583,37.86,75076.26,53.8,-0.62395,0.00029,13.05286]
[1779889028026,37.86,75076.26,53.8,-0.62395,0.00029,13.05286]
[1779889028992,37.86,75072.87,53.8,-0.62494,0.00029,13.0415]
[1779889030254,37.86,75072.87,53.8,-0.62494,0.00029,13.0415]
[1779889030289,37.86,75072.87,53.8,-0.62494,0.00029,13.0415]
[1779889030434,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889030698,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889030833,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889031025,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889031135,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889031224,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889031241,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889031332,37.86,75070.48,53.8,-0.62564,0.00029,13.03345]
[1779889031411,37.86,75049.71,53.8,-0.63167,0.00029,12.96176]
[1779889031544,37.86,75049.71,53.8,-0.63167,0.00029,12.96176]
[1779889032131,37.86,75049.71,53.8,-0.63167,0.00029,12.96176]
[1779889032250,37.86,75049.71,53.8,-0.63167,0.00029,12.96176]
[1779889032291,37.86,75036.15,53.8,-0.63559,0.00029,12.91338]
[1779889032786,37.86,75036.15,53.8,-0.63559,0.00029,12.91338]
[1779889033385,37.86,75029.1,53.8,-0.63762,0.00029,12.88776]
[1779889034808,37.86,75027.6,53.8,-0.63805,0.00029,12.88229]
[1779889035282,37.86,75027.6,53.8,-0.63805,0.00029,12.88229]
[1779889035365,37.86,75027.6,53.8,-0.63805,0.00029,12.88229]
[1779889035386,37.86,75030.67,53.8,-0.63717,0.00029,12.89356]
[1779889035925,37.86,75030.67,53.8,-0.63717,0.00029,12.89356]
[1779889036124,37.86,75030.67,53.8,-0.63717,0.00029,12.89356]
[1779889036263,37.86,75030.67,53.8,-0.63717,0.00029,12.89356]
[1779889036350,37.86,75043.82,53.8,-0.63337,0.00029,12.9409]
[1779889037067,37.86,75046.48,53.8,-0.6326,0.00029,12.95039]
[1779889038367,37.86,75046.48,53.8,-0.6326,0.00029,12.95039]
[1779889038570,37.86,75047.73,53.8,-0.63224,0.00029,12.95485]
[1779889038641,37.86,75047.73,53.8,-0.63224,0.00029,12.95485]
[1779889038811,37.86,75047.73,53.8,-0.63224,0.00029,12.95485]
[1779889039397,37.86,75047.73,53.8,-0.63224,0.00029,12.95485]
[1779889039473,37.86,75047.73,53.8,-0.63224,0.00029,12.95485]
[1779889039492,37.86,75037.55,53.8,-0.63518,0.00029,12.91854]
[1779889039743,37.86,75037.55,53.8,-0.63518,0.00029,12.91854]
[1779889040094,37.86,75025.29,53.8,-0.63871,0.00029,12.87389]
[1779889041099,37.86,75018.99,53.8,-0.64052,0.00029,12.85057]
[1779889042106,37.86,75021.06,53.8,-0.63992,0.00029,12.85829]
[1779889043266,37.86,75021.06,53.8,-0.63992,0.00029,12.85829]
[1779889043340,37.86,75021.06,53.8,-0.63992,0.00029,12.85829]
[1779889044205,37.86,75022.1,53.8,-0.63962,0.00029,12.86218]
[1779889044472,37.86,75020.16,53.8,-0.64018,0.00029,12.855]
[1779889044747,37.86,75020.16,53.8,-0.64018,0.00029,12.855]
[1779889046135,37.86,75024.01,53.8,-0.63907,0.00029,12.86934]
[1779889047247,37.86,75024.01,53.8,-0.63907,0.00029,12.86934]
[1779889047297,37.86,75024.01,53.8,-0.63907,0.00029,12.86934]
[1779889047817,37.86,75023.92,53.8,-0.63909,0.00029,12.86902]
[1779889048149,37.86,75026.26,53.8,-0.63841,0.00029,12.87767]
[1779889048786,37.86,75026.26,53.8,-0.63841,0.00029,12.87767]
[1779889049976,37.86,75027.43,53.8,-0.63807,0.00029,12.88199]
[1779889050044,37.86,75027.43,53.8,-0.63807,0.00029,12.88199]
[1779889050152,37.86,75027.43,53.8,-0.63807,0.00029,12.88199]
[1779889050302,37.86,75027.43,53.8,-0.63807,0.00029,12.88199]
[1779889050404,37.86,75027.43,53.8,-0.63807,0.00029,12.88199]
[1779889051169,37.86,75024.93,53.8,-0.63885,0.00029,12.86623]
[1779889052177,37.87,75019.14,53.8,-0.64052,0.00029,12.8448]
[1779889053185,37.87,75010.49,53.8,-0.643,0.00029,12.81234]
[1779889054192,37.87,75004.79,53.8,-0.64463,0.00029,12.79071]
[1779889054752,37.87,75004.79,53.8,-0.64463,0.00029,12.79071]
[1779889055455,37.87,75004.79,53.8,-0.64463,0.00029,12.79071]
[1779889055552,37.87,75004.79,53.8,-0.64463,0.00029,12.79071]
[1779889055352,37.88,75001.45,53.8,-0.64555,0.00029,12.77837]
[1779889056439,37.88,75001.45,53.8,-0.64555,0.00029,12.77837]
[1779889056453,37.88,74996.89,53.8,-0.64685,0.00029,12.76085]
[1779889056750,37.88,74996.89,53.8,-0.64685,0.00029,12.76085]
[1779889057056,37.88,74996.89,53.8,-0.64685,0.00029,12.76085]
[1779889057139,37.88,74996.89,53.8,-0.64685,0.00029,12.76085]
[1779889057195,37.88,74996.89,53.8,-0.64685,0.00029,12.76085]
[1779889057467,37.88,74999.79,53.8,-0.64602,0.00029,12.77208]
[1779889057720,37.88,74999.79,53.8,-0.64602,0.00029,12.77208]
[1779889057873,37.88,74999.79,53.8,-0.64602,0.00029,12.77208]
[1779889058648,37.88,74999.14,53.8,-0.6462,0.00029,12.76962]
[1779889059353,37.88,74997.25,53.8,-0.64674,0.00029,12.76237]
[1779889060058,37.88,74997.25,53.8,-0.64674,0.00029,12.76237]
[1779889060241,37.88,74997.25,53.8,-0.64674,0.00029,12.76237]
[1779889060342,37.88,74995.31,53.8,-0.64729,0.00029,12.75491]
[1779889061059,37.88,74995.31,53.8,-0.64729,0.00029,12.75491]
[1779889061459,37.88,74995.31,53.8,-0.64729,0.00029,12.75491]
[1779889061602,37.88,74995.28,53.8,-0.6473,0.00029,12.75484]
[1779889062258,37.88,74995.28,53.8,-0.6473,0.00029,12.75484]
[1779889062561,37.88,74995.28,53.8,-0.6473,0.00029,12.75484]
[1779889062362,37.88,75000.62,53.8,-0.64577,0.00029,12.77549]
[1779889062613,37.88,75000.62,53.8,-0.64577,0.00029,12.77549]
[1779889063519,37.88,75000.62,53.8,-0.64577,0.00029,12.77549]
[1779889063871,37.88,75001.11,53.8,-0.64563,0.00029,12.7774]
[1779889063915,37.88,75001.11,53.8,-0.64563,0.00029,12.7774]
[1779889063999,37.88,75001.11,53.8,-0.64563,0.00029,12.7774]
[1779889064523,37.88,75016.41,53.8,-0.64124,0.00029,12.83542]
[1779889065271,37.9,75029.17,53.8,-0.6375,0.00029,12.88336]
[1779889066278,37.91,75028.45,53.8,-0.63768,0.00029,12.88116]
[1779889066594,37.91,75028.45,53.8,-0.63768,0.00029,12.88116]
[1779889066602,37.91,75028.45,53.8,-0.63768,0.00029,12.88116]
[1779889067505,37.91,75028.45,53.8,-0.63768,0.00029,12.88116]
[1779889067285,37.92,75025.45,53.8,-0.63851,0.00029,12.87051]
[1779889067944,37.92,75025.45,53.8,-0.63851,0.00029,12.87051]
[1779889068394,37.92,75025.45,53.8,-0.63851,0.00029,12.87051]
[1779889068396,37.92,75022.2,53.8,-0.63944,0.00029,12.85855]
[1779889068693,37.92,75022.2,53.8,-0.63944,0.00029,12.85855]
[1779889068878,37.92,75022.2,53.8,-0.63944,0.00029,12.85855]
[1779889069244,37.92,75022.2,53.8,-0.63944,0.00029,12.85855]
[1779889069299,37.92,75025.94,53.8,-0.63837,0.00029,12.87234]
[1779889069819,37.92,75025.94,53.8,-0.63837,0.00029,12.87234]
[1779889069875,37.92,75025.94,53.8,-0.63837,0.00029,12.87234]
[1779889069961,37.92,75025.94,53.8,-0.63837,0.00029,12.87234]
[1779889070483,37.93,75028.09,53.8,-0.63771,0.00029,12.88073]
[1779889070686,37.93,75028.09,53.8,-0.63771,0.00029,12.88073]
[1779889070724,37.93,75028.09,53.8,-0.63771,0.00029,12.88073]
[1779889071031,37.93,75028.09,53.8,-0.63771,0.00029,12.88073]
[1779889071492,37.93,75019.24,53.8,-0.64025,0.00029,12.84816]
[1779889072332,37.93,75013.15,53.8,-0.64199,0.00029,12.82545]
[1779889073386,37.93,75013.15,53.8,-0.64199,0.00029,12.82545]
[1779889073411,37.93,75009.12,53.8,-0.64314,0.00029,12.81031]
[1779889074546,37.93,75009.12,53.8,-0.64314,0.00029,12.81031]
[1779889074340,37.93,75004.29,53.8,-0.64452,0.00029,12.79203]
[1779889075493,37.93,75004.29,53.8,-0.64452,0.00029,12.79203]
[1779889076134,37.93,75002.44,53.8,-0.64505,0.00029,12.785]
[1779889077361,37.93,75004.42,53.8,-0.64448,0.00029,12.79263]
[1779889077846,37.93,75004.42,53.8,-0.64448,0.00029,12.79263]
[1779889078087,37.93,75004.42,53.8,-0.64448,0.00029,12.79263]
[1779889078588,37.94,75005.47,53.8,-0.64417,0.00029,12.79666]
[1779889079043,37.94,75005.47,53.8,-0.64417,0.00029,12.79666]
[1779889079373,37.94,75005.47,53.8,-0.64417,0.00029,12.79666]
[1779889079375,37.94,75002.96,53.8,-0.64489,0.00029,12.78713]
[1779889079765,37.94,75002.96,53.8,-0.64489,0.00029,12.78713]
[1779889080135,37.94,75002.96,53.8,-0.64489,0.00029,12.78713]
[1779889080996,37.94,75003.94,53.8,-0.64461,0.00029,12.7909]
[1779889081016,37.94,75003.94,53.8,-0.64461,0.00029,12.7909]
[1779889081024,37.94,75003.94,53.8,-0.64461,0.00029,12.7909]
[1779889081389,37.94,74995.39,53.8,-0.64704,0.00029,12.75812]
[1779889081596,37.94,74995.39,53.8,-0.64704,0.00029,12.75812]
[1779889082282,37.94,74995.39,53.8,-0.64704,0.00029,12.75812]
[1779889082478,37.94,74995.39,53.8,-0.64704,0.00029,12.75812]
[1779889082620,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889082722,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889082806,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889082890,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889082983,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889083095,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889083112,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889083567,37.94,74995.06,53.8,-0.64713,0.00029,12.7569]
[1779889083405,37.94,74982.58,53.8,-0.65068,0.00028,12.70817]
[1779889083618,37.94,74982.58,53.8,-0.65068,0.00028,12.70817]
[1779889083826,37.94,74982.58,53.8,-0.65068,0.00028,12.70817]
[1779889084412,37.94,74980.8,53.8,-0.65119,0.00028,12.70111]
[1779889084729,37.94,74980.8,53.8,-0.65119,0.00028,12.70111]
[1779889084806,37.94,74980.8,53.8,-0.65119,0.00028,12.70111]
[1779889085488,37.94,74965.5,53.8,-0.65553,0.00028,12.63984]
[1779889085805,37.94,74965.5,53.8,-0.65553,0.00028,12.63984]
[1779889086105,37.94,74965.5,53.8,-0.65553,0.00028,12.63984]
[1779889086582,37.94,74943.2,53.8,-0.66181,0.00028,12.54787]
[1779889087440,37.94,74936.22,53.8,-0.66377,0.00028,12.51847]
[1779889088237,37.94,74936.22,53.8,-0.66377,0.00028,12.51847]
[1779889088447,37.94,74937.92,53.8,-0.66329,0.00028,12.5257]
[1779889088690,37.94,74937.92,53.8,-0.66329,0.00028,12.5257]
[1779889089333,37.94,74937.92,53.8,-0.66329,0.00028,12.5257]
[1779889089454,37.94,74935.48,53.8,-0.66397,0.00028,12.51541]
[1779889089727,37.94,74935.48,53.8,-0.66397,0.00028,12.51541]
[1779889089787,37.94,74935.48,53.8,-0.66397,0.00028,12.51541]
[1779889090246,37.94,74935.48,53.8,-0.66397,0.00028,12.51541]
[1779889090462,37.94,74930.37,53.8,-0.6654,0.00028,12.49369]
[1779889090620,37.94,74930.37,53.8,-0.6654,0.00028,12.49369]
[1779889091006,37.94,74930.37,53.8,-0.6654,0.00028,12.49369]
[1779889091475,37.94,74930.37,53.8,-0.6654,0.00028,12.49369]
[1779889091498,37.94,74929.08,53.8,-0.66576,0.00028,12.48823]
[1779889091803,37.94,74929.08,53.8,-0.66576,0.00028,12.48823]
[1779889091821,37.94,74929.08,53.8,-0.66576,0.00028,12.48823]
[1779889092488,37.94,74929.08,53.8,-0.66576,0.00028,12.48823]
[1779889093483,37.94,74917.58,53.8,-0.66897,0.00028,12.43874]
[1779889094490,37.94,74911.33,53.8,-0.6707,0.00028,12.41153]
[1779889095475,37.94,74911.33,53.8,-0.6707,0.00028,12.41153]
[1779889095520,37.94,74908.91,53.8,-0.67137,0.00028,12.40099]
[1779889095845,37.94,74908.91,53.8,-0.67137,0.00028,12.40099]
[1779889096612,37.94,74908.91,53.8,-0.67137,0.00028,12.40099]
[1779889096518,37.94,74887.57,53.8,-0.67728,0.00028,12.30597]
[1779889096980,37.94,74887.57,53.8,-0.67728,0.00028,12.30597]
[1779889097411,37.94,74887.57,53.8,-0.67728,0.00028,12.30597]
[1779889097518,37.94,74899.26,53.8,-0.67404,0.00028,12.3584]
[1779889097913,37.94,74899.26,53.8,-0.67404,0.00028,12.3584]
[1779889098173,37.94,74899.26,53.8,-0.67404,0.00028,12.3584]
[1779889098417,37.94,74899.26,53.8,-0.67404,0.00028,12.3584]
[1779889098525,37.95,74915.39,53.8,-0.66956,0.00028,12.42948]
[1779889098828,37.95,74915.39,53.8,-0.66956,0.00028,12.42948]
[1779889098961,37.95,74915.39,53.8,-0.66956,0.00028,12.42948]
[1779889099166,37.95,74915.39,53.8,-0.66956,0.00028,12.42948]
[1779889099327,37.95,74915.39,53.8,-0.66956,0.00028,12.42948]
[1779889099532,37.95,74905.3,53.8,-0.67236,0.00028,12.3853]
[1779889099744,37.95,74905.3,53.8,-0.67236,0.00028,12.3853]
[1779889100339,37.95,74905.3,53.8,-0.67236,0.00028,12.3853]
[1779889100542,37.95,74899.98,53.8,-0.67383,0.00028,12.36175]
[1779889101505,37.95,74899.98,53.8,-0.67383,0.00028,12.36175]
[1779889101555,37.95,74894.36,53.8,-0.67539,0.00028,12.33672]
[1779889102307,37.95,74894.36,53.8,-0.67539,0.00028,12.33672]
[1779889102427,37.95,74894.36,53.8,-0.67539,0.00028,12.33672]
[1779889102591,37.95,74867.92,53.8,-0.68266,0.00027,12.21645]
[1779889102703,37.95,74867.92,53.8,-0.68266,0.00027,12.21645]
[1779889103572,37.95,74855.13,53.8,-0.68615,0.00027,12.15687]
[1779889104468,37.95,74855.13,53.8,-0.68615,0.00027,12.15687]
[1779889104576,37.95,74847.66,53.8,-0.68818,0.00027,12.12173]
[1779889105170,37.95,74847.66,53.8,-0.68818,0.00027,12.12173]
[1779889105597,37.95,74843.8,53.8,-0.68923,0.00027,12.10343]
[1779889106596,37.95,74841.99,53.8,-0.68972,0.00027,12.0949]
[1779889107604,37.95,74849.7,53.8,-0.68761,0.00027,12.1316]
[1779889107807,37.95,74849.7,53.8,-0.68761,0.00027,12.1316]
[1779889108353,37.95,74849.7,53.8,-0.68761,0.00027,12.1316]
[1779889108484,37.95,74849.7,53.8,-0.68761,0.00027,12.1316]
[1779889108611,37.95,74865.07,53.8,-0.68341,0.00027,12.20367]
[1779889108748,37.95,74865.07,53.8,-0.68341,0.00027,12.20367]
[1779889109617,37.95,74862.27,53.8,-0.68417,0.00027,12.19074]
[1779889109956,37.95,74862.27,53.8,-0.68417,0.00027,12.19074]
[1779889110041,37.95,74862.27,53.8,-0.68417,0.00027,12.19074]
[1779889110072,37.95,74862.27,53.8,-0.68417,0.00027,12.19074]
[1779889110330,37.95,74862.27,53.8,-0.68417,0.00027,12.19074]
[1779889110457,37.95,74862.27,53.8,-0.68417,0.00027,12.19074]
[1779889110626,37.96,74848.96,53.8,-0.6878,0.00027,12.12836]
[1779889110932,37.96,74848.96,53.8,-0.6878,0.00027,12.12836]
[1779889111634,37.96,74842.01,53.8,-0.68977,0.00027,12.08856]
[1779889112640,37.96,74846.35,53.8,-0.68858,0.00027,12.10929]
[1779889113652,37.96,74852.27,53.8,-0.68696,0.00027,12.13739]
[1779889113908,37.96,74852.27,53.8,-0.68696,0.00027,12.13739]
[1779889114656,37.96,74860.57,53.8,-0.68469,0.00027,12.17639]
[1779889115662,37.96,74863.86,53.8,-0.68379,0.00027,12.19182]
[1779889116262,37.96,74863.86,53.8,-0.68379,0.00027,12.19182]
[1779889116397,37.96,74863.86,53.8,-0.68379,0.00027,12.19182]
[1779889116437,37.96,74863.86,53.8,-0.68378,0.00027,12.19192]
[1779889117092,37.96,74863.86,53.8,-0.68378,0.00027,12.19192]
[1779889117180,37.96,74863.86,53.8,-0.68378,0.00027,12.19192]
[1779889117469,37.96,74863.86,53.8,-0.68378,0.00027,12.19192]
[1779889117484,37.96,74871.5,53.8,-0.68168,0.00027,12.22737]
[1779889117776,37.96,74871.5,53.8,-0.68168,0.00027,12.22737]
[1779889118608,37.97,74855.79,53.8,-0.68598,0.00027,12.1544]
[1779889119564,37.97,74855.79,53.8,-0.68598,0.00027,12.1544]
[1779889119596,37.97,74853.56,53.8,-0.68658,0.00027,12.14402]
[1779889120171,37.97,74853.56,53.8,-0.68658,0.00027,12.14402]
[1779889120569,37.97,74853.56,53.8,-0.68658,0.00027,12.14402]
[1779889121402,37.97,74853.73,53.8,-0.68652,0.00027,12.14495]
[1779889121506,37.97,74853.73,53.8,-0.68652,0.00027,12.14495]
[1779889121607,37.97,74860.44,53.8,-0.68468,0.00027,12.17652]
[1779889122069,37.97,74866.23,53.8,-0.68309,0.00027,12.20355]
[1779889123727,37.97,74866.97,53.8,-0.68289,0.00027,12.20697]
[1779889124259,37.97,74866.97,53.8,-0.68289,0.00027,12.20697]
[1779889124309,37.97,74864.53,53.8,-0.68354,0.00027,12.19592]
[1779889127260,37.98,74868.18,53.8,-0.68252,0.00027,12.21319]
[1779889128536,37.98,74868.18,53.8,-0.68252,0.00027,12.21319]
[1779889128570,37.98,74868.75,53.8,-0.68236,0.00027,12.21593]
[1779889129039,37.98,74868.75,53.8,-0.68236,0.00027,12.21593]
[1779889129140,37.98,74872.29,53.8,-0.68138,0.00027,12.23239]
[1779889130057,37.98,74872.29,53.8,-0.68138,0.00027,12.23239]
[1779889130305,37.98,74872.29,53.8,-0.68138,0.00027,12.23239]
[1779889130323,37.98,74872.29,53.8,-0.68138,0.00027,12.23239]
[1779889130466,37.98,74872.29,53.8,-0.68138,0.00027,12.23239]
[1779889130599,37.98,74872.29,53.8,-0.68138,0.00027,12.23239]
[1779889130624,37.98,74874.1,53.8,-0.68088,0.00027,12.24079]
[1779889130772,37.98,74874.1,53.8,-0.68088,0.00027,12.24079]
[1779889131283,37.99,74868.26,53.8,-0.68247,0.00027,12.21401]
[1779889131781,37.99,74868.26,53.8,-0.68247,0.00027,12.21401]
[1779889132253,37.99,74863.61,53.8,-0.68374,0.00027,12.19253]
[1779889133624,37.99,74841.63,53.8,-0.68973,0.00027,12.08917]
[1779889134420,37.99,74838.34,53.8,-0.69061,0.00027,12.07357]
[1779889134804,37.99,74847.27,53.8,-0.68819,0.00027,12.11603]
[1779889136019,37.99,74847.27,53.8,-0.68819,0.00027,12.11603]
[1779889136232,37.99,74847.27,53.8,-0.68819,0.00027,12.11603]
[1779889136668,37.99,74855.28,53.8,-0.68599,0.00027,12.154]
[1779889136958,37.99,74855.28,53.8,-0.68599,0.00027,12.154]
[1779889137336,37.99,74869.96,53.8,-0.68197,0.00027,12.22237]
[1779889138045,37.99,74875.5,53.8,-0.68045,0.00027,12.24788]
[1779889138833,37.99,74873.79,53.8,-0.68092,0.00027,12.24005]
[1779889140326,37.99,74873.79,53.8,-0.68092,0.00027,12.24005]
[1779889140441,37.99,74873.79,53.8,-0.68092,0.00027,12.24005]
[1779889140560,38.0,74876.31,53.8,-0.68022,0.00027,12.25173]
[1779889140832,38.0,74876.31,53.8,-0.68022,0.00027,12.25173]
[1779889141421,38.0,74876.31,53.8,-0.68022,0.00027,12.25173]
[1779889141445,38.0,74864.48,53.8,-0.68346,0.00027,12.1973]
[1779889141956,38.0,74848.88,53.8,-0.68771,0.00027,12.12432]
[1779889142881,38.0,74848.88,53.8,-0.68771,0.00027,12.12432]
[1779889143196,38.0,74848.88,53.8,-0.68771,0.00027,12.12432]
[1779889143322,38.0,74848.88,53.8,-0.68771,0.00027,12.12432]
[1779889143554,38.0,74828.62,53.8,-0.69319,0.00027,12.02773]
[1779889144182,38.0,74828.62,53.8,-0.69319,0.00027,12.02773]
[1779889144283,38.0,74826.78,53.8,-0.69368,0.00027,12.01898]
[1779889144865,38.0,74826.78,53.8,-0.69368,0.00027,12.01898]
[1779889145339,38.0,74826.78,53.8,-0.69368,0.00027,12.01898]
[1779889145543,38.0,74826.78,53.8,-0.69368,0.00027,12.01898]
[1779889145676,38.0,74818.07,53.8,-0.69602,0.00027,11.97671]
[1779889145902,38.0,74818.07,53.8,-0.69602,0.00027,11.97671]
[1779889145963,38.0,74818.07,53.8,-0.69602,0.00027,11.97671]
[1779889146712,38.0,74797.56,53.8,-0.70151,0.00027,11.87558]
[1779889147013,38.0,74797.56,53.8,-0.70151,0.00027,11.87558]
[1779889147633,38.0,74797.56,53.8,-0.70151,0.00027,11.87558]
[1779889147724,38.0,74796.97,53.8,-0.70166,0.00027,11.87282]
[1779889148417,38.0,74796.97,53.8,-0.70166,0.00027,11.87282]
[1779889148596,38.0,74805.43,53.8,-0.69939,0.00027,11.91491]
[1779889149193,38.0,74805.43,53.8,-0.69939,0.00027,11.91491]
[1779889149366,38.0,74805.43,53.8,-0.69939,0.00027,11.91491]
[1779889149545,38.0,74805.43,53.8,-0.69939,0.00027,11.91491]
[1779889149587,38.01,74808.17,53.8,-0.69861,0.00027,11.92932]
[1779889150070,38.01,74808.17,53.8,-0.69861,0.00027,11.92932]
[1779889150200,38.01,74808.17,53.8,-0.69861,0.00027,11.92932]
[1779889150552,38.01,74808.17,53.8,-0.69861,0.00027,11.92932]
[1779889150587,38.01,74808.17,53.8,-0.69861,0.00027,11.92932]
[1779889150593,38.01,74808.17,53.8,-0.69861,0.00027,11.92932]
[1779889150597,38.01,74825.97,53.8,-0.69383,0.00027,12.01627]
[1779889150936,38.01,74825.97,53.8,-0.69383,0.00027,12.01627]
[1779889150970,38.01,74825.97,53.8,-0.69383,0.00027,12.01627]
[1779889151007,38.01,74825.97,53.8,-0.69383,0.00027,12.01627]
[1779889151545,38.01,74832.0,53.8,-0.6922,0.00027,12.04545]
[1779889152147,38.01,74834.49,53.8,-0.69152,0.00027,12.0574]
[1779889153605,38.02,74847.65,53.8,-0.68795,0.00027,12.12019]
[1779889154367,38.02,74855.03,53.8,-0.68593,0.00027,12.155]
[1779889155437,38.02,74852.39,53.8,-0.68665,0.00027,12.14269]
[1779889157470,38.02,74855.09,53.8,-0.6859,0.00027,12.1555]
[1779889158685,38.02,74840.63,53.8,-0.68983,0.00027,12.08732]
[1779889159467,38.02,74833.12,53.8,-0.69185,0.00027,12.05152]
[1779889160023,38.02,74835.23,53.8,-0.69128,0.00027,12.06163]
[1779889161576,38.02,74835.23,53.8,-0.69128,0.00027,12.06163]
[1779889161677,38.03,74833.96,53.8,-0.69161,0.00027,12.05575]
[1779889163168,38.03,74832.61,53.8,-0.69198,0.00027,12.04927]
[1779889163362,38.03,74832.61,53.8,-0.69198,0.00027,12.04927]
[1779889164721,38.03,74832.52,53.8,-0.69199,0.00027,12.04903]
[1779889164749,38.03,74830.02,53.8,-0.69266,0.00027,12.03711]
[1779889164907,38.03,74830.02,53.8,-0.69266,0.00027,12.03711]
[1779889165085,38.03,74833.89,53.8,-0.69162,0.00027,12.0557]
[1779889165782,38.03,74833.89,53.8,-0.69162,0.00027,12.0557]
[1779889166088,38.03,74833.89,53.8,-0.69162,0.00027,12.0557]
[1779889166345,38.03,74845.55,53.8,-0.68845,0.00027,12.11143]
[1779889167080,38.03,74845.55,53.8,-0.68845,0.00027,12.11143]
[1779889167598,38.03,74848.26,53.8,-0.68771,0.00027,12.12428]
[1779889171054,38.03,74848.15,53.8,-0.68773,0.00027,12.12389]
[1779889171153,38.03,74848.15,53.8,-0.68773,0.00027,12.12389]
[1779889171259,38.03,74838.36,53.8,-0.69047,0.00027,12.07061]
[1779889171907,38.03,74838.36,53.8,-0.69047,0.00027,12.07061]
[1779889172415,38.03,74829.04,53.8,-0.69298,0.00027,12.02596]
[1779889173506,38.04,74831.41,53.8,-0.69234,0.00027,12.03744]
[1779889174126,38.04,74833.95,53.8,-0.69165,0.00027,12.04974]
[1779889174873,38.04,74833.95,53.8,-0.69165,0.00027,12.04974]
[1779889175493,38.04,74844.74,53.8,-0.68872,0.00027,12.10124]
[1779889176398,38.04,74850.11,53.8,-0.68725,0.00027,12.1267]
[1779889178677,38.04,74852.73,53.8,-0.68654,0.00027,12.13907]
[1779889180449,38.04,74839.5,53.8,-0.69013,0.00027,12.07657]
[1779889181176,38.04,74834.58,53.8,-0.69145,0.00027,12.05314]
[1779889183530,38.04,74850.09,53.8,-0.68724,0.00027,12.12697]
[1779889184066,38.04,74850.09,53.8,-0.68724,0.00027,12.12697]
[1779889184197,38.05,74858.18,53.8,-0.68503,0.00027,12.16492]
[1779889185486,38.05,74858.18,53.8,-0.68503,0.00027,12.16492]
[1779889185653,38.05,74861.42,53.8,-0.68414,0.00027,12.18002]
[1779889186750,38.05,74855.24,53.8,-0.68583,0.00027,12.15121]
[1779889187158,38.05,74855.24,53.8,-0.68583,0.00027,12.15121]
[1779889187240,38.05,74855.24,53.8,-0.68583,0.00027,12.15121]
[1779889187334,38.05,74855.24,53.8,-0.68583,0.00027,12.15121]
[1779889187489,38.05,74862.74,53.8,-0.68378,0.00027,12.18622]
[1779889188133,38.05,74862.74,53.8,-0.68378,0.00027,12.18622]
[1779889188225,38.05,74871.79,53.8,-0.6813,0.00027,12.22801]
[1779889189284,38.05,74871.79,53.8,-0.6813,0.00027,12.22801]
[1779889189385,38.05,74871.79,53.8,-0.6813,0.00027,12.22801]
[1779889189659,38.05,74871.79,53.8,-0.6813,0.00027,12.22801]
[1779889189709,38.05,74876.07,53.8,-0.68013,0.00027,12.24761]
[1779889190146,38.05,74876.07,53.8,-0.68013,0.00027,12.24761]
[1779889190633,38.05,74876.07,53.8,-0.68013,0.00027,12.24761]
[1779889190769,38.05,74879.21,53.8,-0.67926,0.00027,12.26202]
[1779889191252,38.05,74879.21,53.8,-0.67926,0.00027,12.26202]
[1779889191733,38.05,74870.75,53.8,-0.68157,0.00027,12.2234]
[1779889191861,38.05,74870.75,53.8,-0.68157,0.00027,12.2234]
[1779889192581,38.05,74870.75,53.8,-0.68157,0.00027,12.2234]
[1779889192609,38.05,74858.83,53.8,-0.68483,0.00027,12.16832]
[1779889193326,38.05,74851.17,53.8,-0.68691,0.00027,12.13254]
[1779889194268,38.05,74841.71,53.8,-0.68948,0.00027,12.08789]
[1779889195477,38.05,74839.15,53.8,-0.69017,0.00027,12.07579]
[1779889196285,38.05,74835.36,53.8,-0.69119,0.00027,12.05778]
[1779889196843,38.05,74835.36,53.8,-0.69119,0.00027,12.05778]
[1779889196879,38.05,74835.36,53.8,-0.69119,0.00027,12.05778]
[1779889197110,38.05,74835.36,53.8,-0.69119,0.00027,12.05778]
[1779889197292,38.05,74829.96,53.8,-0.69264,0.00027,12.03193]
[1779889198198,38.05,74829.96,53.8,-0.69264,0.00027,12.03193]
[1779889199306,38.05,74832.05,53.8,-0.69208,0.00027,12.04201]
[1779889200506,38.05,74832.05,53.8,-0.69208,0.00027,12.04201]
[1779889200756,38.05,74831.49,53.8,-0.69223,0.00027,12.03934]
[1779889200962,38.05,74831.49,53.8,-0.69223,0.00027,12.03934]
[1779889201347,38.05,74831.49,53.8,-0.69223,0.00027,12.03934]
[1779889201460,38.05,74831.49,53.8,-0.69223,0.00027,12.03934]
[1779889201711,38.05,74831.49,53.8,-0.69223,0.00027,12.03934]
[1779889201751,38.05,74815.85,53.8,-0.69644,0.00027,11.96361]
[1779889202670,38.05,74815.85,53.8,-0.69644,0.00027,11.96361]
[1779889202731,38.06,74819.69,53.8,-0.6954,0.00027,11.9824]
[1779889203650,38.06,74831.96,53.8,-0.69209,0.00027,12.04177]
[1779889204366,38.06,74837.22,53.8,-0.69067,0.00027,12.067]
[1779889206253,38.06,74838.17,53.8,-0.69041,0.00027,12.07157]
[1779889206629,38.06,74838.17,53.8,-0.69041,0.00027,12.07157]
[1779889206683,38.06,74831.81,53.8,-0.69212,0.00027,12.04119]
[1779889207796,38.06,74831.81,53.8,-0.69212,0.00027,12.04119]
[1779889208264,38.06,74831.54,53.8,-0.6922,0.00027,12.03991]
[1779889208639,38.06,74831.54,53.8,-0.6922,0.00027,12.03991]
[1779889208677,38.06,74823.25,53.8,-0.69443,0.00027,11.99995]
[1779889209344,38.06,74823.25,53.8,-0.69443,0.00027,11.99995]
[1779889209702,38.06,74823.25,53.8,-0.69443,0.00027,11.99995]
[1779889209788,38.06,74819.08,53.8,-0.69555,0.00027,11.97971]
[1779889210389,38.06,74819.08,53.8,-0.69555,0.00027,11.97971]
[1779889210429,38.06,74819.08,53.8,-0.69555,0.00027,11.97971]
[1779889210565,38.06,74817.96,53.8,-0.69585,0.00027,11.97432]
[1779889212422,38.06,74810.4,53.8,-0.69787,0.00027,11.9374]
[1779889213439,38.06,74805.78,53.8,-0.69911,0.00027,11.9147]
[1779889214436,38.06,74807.75,53.8,-0.69857,0.00027,11.92449]
[1779889215443,38.06,74804.14,53.8,-0.69953,0.00027,11.90679]
[1779889216535,38.06,74805.95,53.8,-0.69904,0.00027,11.91586]
[1779889218464,38.07,74807.61,53.8,-0.69859,0.00027,11.92424]
[1779889219471,38.07,74805.82,53.8,-0.69906,0.00027,11.91551]
[1779889220028,38.07,74805.82,53.8,-0.69906,0.00027,11.91551]
[1779889220803,38.07,74805.82,53.8,-0.69906,0.00027,11.91551]
[1779889220478,38.07,74792.44,53.8,-0.70262,0.00027,11.84915]
[1779889221178,38.07,74792.44,53.8,-0.70262,0.00027,11.84915]
[1779889221722,38.07,74790.03,53.8,-0.70326,0.00027,11.83714]
[1779889222601,38.07,74798.62,53.8,-0.70097,0.00027,11.88007]
[1779889223500,38.07,74803.04,53.8,-0.69979,0.00027,11.90201]
[1779889224506,38.07,74805.27,53.8,-0.69919,0.00027,11.91305]
[1779889228595,38.07,74805.79,53.8,-0.69905,0.00027,11.91566]
[1779889228841,38.07,74806.47,53.8,-0.69887,0.00027,11.91902]
[1779889229496,38.07,74806.47,53.8,-0.69887,0.00027,11.91902]
[1779889229575,38.07,74806.47,53.8,-0.69887,0.00027,11.91902]
[1779889229629,38.07,74839.47,53.8,-0.68999,0.00027,12.07882]
[1779889230564,38.07,74839.47,53.8,-0.68999,0.00027,12.07882]
[1779889230684,38.07,74840.41,53.8,-0.68972,0.00027,12.08352]
[1779889231160,38.07,74840.41,53.8,-0.68972,0.00027,12.08352]
[1779889231222,38.07,74840.41,53.8,-0.68972,0.00027,12.08352]
[1779889231432,38.07,74840.41,53.8,-0.68972,0.00027,12.08352]
[1779889231575,38.07,74840.41,53.8,-0.68972,0.00027,12.08352]
[1779889231634,38.07,74840.41,53.8,-0.68972,0.00027,12.08352]
[1779889231713,38.07,74839.99,53.8,-0.68992,0.00027,12.07463]
[1779889232798,38.07,74845.26,53.8,-0.68849,0.00027,12.09964]
[1779889233583,38.07,74849.42,53.8,-0.68736,0.00027,12.11928]
[1779889235597,38.07,74841.31,53.8,-0.68956,0.00027,12.08098]
[1779889236604,38.07,74839.23,53.8,-0.69012,0.00027,12.07108]
[1779889240220,38.08,74839.97,53.8,-0.68992,0.00027,12.07471]
[1779889240632,38.08,74833.74,53.8,-0.6916,0.00027,12.04499]
[1779889240869,38.08,74833.74,53.8,-0.6916,0.00027,12.04499]
[1779889241417,38.08,74833.74,53.8,-0.6916,0.00027,12.04499]
[1779889241737,38.08,74833.74,53.8,-0.6916,0.00027,12.04499]
[1779889241791,38.08,74814.42,53.8,-0.6968,0.00027,11.95152]
[1779889242829,38.08,74808.21,53.8,-0.69847,0.00027,11.92108]
[1779889243740,38.08,74804.16,53.8,-0.69955,0.00027,11.90113]
[1779889245731,38.08,74803.87,53.8,-0.69962,0.00027,11.89973]
[1779889245772,38.08,74789.26,53.8,-0.70351,0.00027,11.82703]
[1779889246676,38.08,74782.59,53.8,-0.70528,0.00026,11.79349]
[1779889247097,38.08,74782.59,53.8,-0.70528,0.00026,11.79349]
[1779889247111,38.08,74782.59,53.8,-0.70528,0.00026,11.79349]
[1779889247158,38.08,74782.59,53.8,-0.70528,0.00026,11.79349]
[1779889247663,38.08,74782.59,53.8,-0.70528,0.00026,11.79349]
[1779889247683,38.08,74778.16,53.8,-0.70645,0.00026,11.77114]
[1779889248053,38.08,74778.16,53.8,-0.70645,0.00026,11.77114]
[1779889248069,38.08,74778.16,53.8,-0.70645,0.00026,11.77114]
[1779889248228,38.08,74778.16,53.8,-0.70645,0.00026,11.77114]
[1779889248363,38.08,74778.16,53.8,-0.70645,0.00026,11.77114]
[1779889248825,38.08,74777.24,53.8,-0.70669,0.00026,11.76657]
[1779889249032,38.08,74777.24,53.8,-0.70669,0.00026,11.76657]
[1779889249319,38.08,74777.24,53.8,-0.70669,0.00026,11.76657]
[1779889249676,38.08,74777.24,53.8,-0.70669,0.00026,11.76657]
[1779889249703,38.08,74785.1,53.8,-0.70461,0.00027,11.80628]
[1779889250624,38.08,74785.1,53.8,-0.70461,0.00027,11.80628]
[1779889250713,38.08,74787.28,53.8,-0.70403,0.00027,11.81728]
[1779889250977,38.08,74787.28,53.8,-0.70403,0.00027,11.81728]
[1779889251894,38.08,74791.59,53.8,-0.70288,0.00027,11.83892]
[1779889252729,38.08,74794.42,53.8,-0.70213,0.00027,11.85308]
[1779889256820,38.08,74798.89,53.8,-0.70093,0.00027,11.87553]
[1779889257897,38.08,74801.54,53.8,-0.70022,0.00027,11.8887]
[1779889258768,38.08,74801.54,53.8,-0.70022,0.00027,11.8887]
[1779889258788,38.08,74801.54,53.8,-0.70022,0.00027,11.8887]
[1779889258891,38.08,74806.05,53.8,-0.69901,0.00027,11.911]
[1779889259779,38.08,74808.56,53.8,-0.69834,0.00027,11.92335]
[1779889260902,38.08,74808.56,53.8,-0.69834,0.00027,11.92335]
[1779889261061,38.08,74808.39,53.8,-0.69839,0.00027,11.92251]
[1779889261406,38.08,74808.39,53.8,-0.69839,0.00027,11.92251]
[1779889262995,38.08,74810.08,53.8,-0.69793,0.00027,11.93082]
[1779889264817,38.08,74803.57,53.8,-0.69967,0.00027,11.89884]
[1779889265667,38.08,74803.57,53.8,-0.69967,0.00027,11.89884]
[1779889265841,38.08,74809.72,53.8,-0.69803,0.00027,11.92913]
[1779889266278,38.08,74809.72,53.8,-0.69803,0.00027,11.92913]
[1779889266488,38.08,74809.72,53.8,-0.69803,0.00027,11.92913]
[1779889266836,38.08,74824.83,53.8,-0.69397,0.00027,12.00274]
[1779889267038,38.08,74824.83,53.8,-0.69397,0.00027,12.00274]
[1779889267246,38.08,74824.83,53.8,-0.69397,0.00027,12.00274]
[1779889267480,38.08,74824.83,53.8,-0.69397,0.00027,12.00274]
[1779889267842,38.08,74832.1,53.8,-0.692,0.00027,12.03783]
[1779889268850,38.08,74829.83,53.8,-0.69262,0.00027,12.02693]
[1779889269198,38.08,74829.83,53.8,-0.69262,0.00027,12.02693]
[1779889269870,38.08,74817.27,53.8,-0.696,0.00027,11.96615]
[1779889270332,38.08,74817.27,53.8,-0.696,0.00027,11.96615]
[1779889270875,38.08,74811.66,53.8,-0.6975,0.00027,11.93873]
[1779889271861,38.08,74811.66,53.8,-0.6975,0.00027,11.93873]
[1779889271881,38.08,74804.6,53.8,-0.69939,0.00027,11.90401]
[1779889272888,38.08,74800.82,53.8,-0.7004,0.00027,11.88529]
[1779889273901,38.08,74795.08,53.8,-0.70193,0.00027,11.85677]
[1779889274147,38.08,74795.08,53.8,-0.70193,0.00027,11.85677]
[1779889274458,38.08,74795.08,53.8,-0.70193,0.00027,11.85677]
[1779889275924,38.08,74798.37,53.8,-0.70105,0.00027,11.87321]
[1779889277010,38.09,74799.05,53.8,-0.70086,0.00027,11.87669]
[1779889278786,38.09,74791.54,53.8,-0.70286,0.00027,11.83932]
[1779889279354,38.09,74794.49,53.8,-0.70207,0.00027,11.85413]
[1779889280839,38.09,74794.49,53.8,-0.70207,0.00027,11.85413]
[1779889280905,38.09,74791.06,53.8,-0.70298,0.00027,11.83714]
[1779889280978,38.09,74794.59,53.8,-0.70204,0.00027,11.85476]
[1779889282413,38.09,74794.59,53.8,-0.70204,0.00027,11.85476]
[1779889282848,38.09,74794.59,53.8,-0.70204,0.00027,11.85476]
[1779889282935,38.09,74804.73,53.8,-0.69933,0.00027,11.9051]
[1779889283055,38.09,74804.73,53.8,-0.69933,0.00027,11.9051]
[1779889283164,38.09,74804.73,53.8,-0.69933,0.00027,11.9051]
[1779889283850,38.09,74804.73,53.8,-0.69933,0.00027,11.9051]
[1779889283923,38.09,74817.07,53.8,-0.69602,0.00027,11.96573]
[1779889284818,38.09,74834.2,53.8,-0.6914,0.00027,12.04846]
[1779889285564,38.09,74843.98,53.8,-0.68875,0.00027,12.09502]
[1779889286624,38.09,74840.46,53.8,-0.68971,0.00027,12.07833]
[1779889287585,38.09,74830.62,53.8,-0.69237,0.00027,12.0313]
[1779889288936,38.09,74830.62,53.8,-0.69237,0.00027,12.0313]
[1779889288028,38.09,74833.09,53.8,-0.6917,0.00027,12.04319]
[1779889289084,38.09,74833.09,53.8,-0.6917,0.00027,12.04319]
[1779889289125,38.09,74833.09,53.8,-0.6917,0.00027,12.04319]
[1779889289434,38.09,74833.09,53.8,-0.6917,0.00027,12.04319]
[1779889289494,38.09,74827.98,53.8,-0.69308,0.00027,12.01865]
[1779889290696,38.09,74814.06,53.8,-0.69682,0.00027,11.9511]
[1779889291708,38.09,74812.52,53.8,-0.69732,0.00027,11.93669]
[1779889292061,38.09,74810.09,53.8,-0.69797,0.00027,11.92481]
[1779889294935,38.09,74808.61,53.8,-0.69836,0.00027,11.91757]
[1779889295616,38.09,74796.88,53.8,-0.70149,0.00027,11.85957]
[1779889296000,38.09,74796.88,53.8,-0.70149,0.00027,11.85957]
[1779889296826,38.09,74794.18,53.8,-0.70221,0.00027,11.84614]
[1779889297096,38.09,74800.54,53.8,-0.70051,0.00027,11.87782]
[1779889298292,38.09,74800.54,53.8,-0.70051,0.00027,11.87782]
[1779889298483,38.09,74804.65,53.8,-0.69941,0.00027,11.89817]
[1779889299013,38.09,74804.65,53.8,-0.69941,0.00027,11.89817]
[1779889299399,38.09,74804.65,53.8,-0.69941,0.00027,11.89817]
[1779889299584,38.09,74812.49,53.8,-0.69731,0.00027,11.93677]
[1779889300293,38.09,74812.49,53.8,-0.69731,0.00027,11.93677]
[1779889300962,38.09,74812.62,53.8,-0.69728,0.00027,11.93744]
[1779889304810,38.09,74811.62,53.8,-0.69754,0.00027,11.93256]
[1779889304873,38.1,74812.44,53.8,-0.69732,0.00027,11.93661]
[1779889305771,38.1,74812.44,53.8,-0.69732,0.00027,11.93661]
[1779889305838,38.1,74814.77,53.8,-0.69669,0.00027,11.94804]
[1779889306333,38.1,74814.77,53.8,-0.69669,0.00027,11.94804]
[1779889306839,38.1,74817.65,53.8,-0.69592,0.00027,11.96212]
[1779889307858,38.1,74811.58,53.8,-0.69755,0.00027,11.93249]
[1779889309443,38.1,74812.63,53.8,-0.69726,0.00027,11.93764]
[1779889309725,38.1,74812.63,53.8,-0.69726,0.00027,11.93764]
[1779889311276,38.1,74801.61,53.8,-0.70021,0.00027,11.88343]
[1779889313935,38.1,74803.28,53.8,-0.69976,0.00027,11.8918]
[1779889314223,38.1,74806.86,53.8,-0.6988,0.00027,11.90945]
[1779889317340,38.1,74807.69,53.8,-0.69858,0.00027,11.91356]
[1779889317401,38.1,74811.09,53.8,-0.69767,0.00027,11.93026]
[1779889318391,38.1,74811.09,53.8,-0.69767,0.00027,11.93026]
[1779889318493,38.1,74813.94,53.8,-0.6969,0.00027,11.94424]
[1779889319928,38.1,74805.53,53.8,-0.69916,0.00027,11.90289]
[1779889320942,38.1,74799.69,53.8,-0.70072,0.00027,11.87398]
[1779889321367,38.1,74799.69,53.8,-0.70072,0.00027,11.87398]
[1779889321772,38.1,74799.69,53.8,-0.70072,0.00027,11.87398]
[1779889321873,38.1,74795.18,53.8,-0.70192,0.00027,11.85155]
[1779889323731,38.1,74802.39,53.8,-0.7,0.00027,11.88738]
[1779889326152,38.1,74802.76,53.8,-0.6999,0.00027,11.88922]
[1779889326320,38.1,74806.58,53.8,-0.69888,0.00027,11.90804]
[1779889327075,38.1,74806.58,53.8,-0.69888,0.00027,11.90804]
[1779889327106,38.1,74806.58,53.8,-0.69888,0.00027,11.90804]
[1779889327511,38.1,74806.58,53.8,-0.69888,0.00027,11.90804]
[1779889327618,38.1,74810.71,53.8,-0.69777,0.00027,11.92838]
[1779889328567,38.1,74807.02,53.8,-0.69876,0.00027,11.91023]
[1779889329899,38.1,74795.5,53.8,-0.70184,0.00027,11.85315]
[1779889330885,38.1,74791.1,53.8,-0.70301,0.00027,11.8312]
[1779889332362,38.1,74797.61,53.8,-0.70127,0.00027,11.86369]
[1779889333355,38.1,74797.61,53.8,-0.70127,0.00027,11.86369]
[1779889333727,38.1,74797.61,53.8,-0.70127,0.00027,11.86369]
[1779889335383,38.1,74800.19,53.8,-0.70058,0.00027,11.87648]
[1779889336390,38.1,74802.03,53.8,-0.70009,0.00027,11.88557]
[1779889338406,38.1,74798.73,53.8,-0.70098,0.00027,11.86917]
[1779889339675,38.1,74798.73,53.8,-0.70098,0.00027,11.86917]
[1779889339691,38.1,74799.39,53.8,-0.7008,0.00027,11.87244]
[1779889340422,38.1,74799.39,53.8,-0.7008,0.00027,11.87244]
[1779889340489,38.1,74799.39,53.8,-0.7008,0.00027,11.87244]
[1779889340649,38.1,74799.39,53.8,-0.7008,0.00027,11.87244]
[1779889340950,38.1,74799.39,53.8,-0.7008,0.00027,11.87244]
[1779889341002,38.1,74811.91,53.8,-0.69746,0.00027,11.93416]
[1779889341995,38.1,74822.8,53.8,-0.69453,0.00027,11.98717]
[1779889342369,38.1,74822.8,53.8,-0.69453,0.00027,11.98717]
[1779889342457,38.1,74822.8,53.8,-0.69453,0.00027,11.98717]
[1779889342549,38.1,74824.63,53.8,-0.69404,0.00027,11.99602]
[1779889343020,38.1,74824.63,53.8,-0.69404,0.00027,11.99602]
[1779889343487,38.1,74824.63,53.8,-0.69404,0.00027,11.99602]
[1779889343536,38.1,74819.46,53.8,-0.69543,0.00027,11.97089]
[1779889344263,38.1,74819.46,53.8,-0.69543,0.00027,11.97089]
[1779889344559,38.1,74819.46,53.8,-0.69543,0.00027,11.97089]
[1779889344721,38.09,74814.84,53.8,-0.69668,0.00027,11.94829]
[1779889345464,38.09,74805.95,53.8,-0.69907,0.00027,11.9046]
[1779889346470,38.09,74801.85,53.8,-0.70017,0.00027,11.88426]
[1779889347478,38.09,74809.72,53.8,-0.69806,0.00027,11.92303]
[1779889349495,38.09,74802.65,53.8,-0.69996,0.00027,11.88814]
[1779889350686,38.09,74802.65,53.8,-0.69996,0.00027,11.88814]
[1779889350913,38.09,74802.65,53.8,-0.69996,0.00027,11.88814]
[1779889350935,38.09,74798.04,53.8,-0.70119,0.00027,11.86527]
[1779889351510,38.09,74793.62,53.8,-0.70246,0.00027,11.83623]
[1779889353920,38.09,74789.63,53.8,-0.70352,0.00027,11.8163]
[1779889355508,38.09,74790.55,53.8,-0.70327,0.00027,11.82093]
[1779889355656,38.09,74790.55,53.8,-0.70327,0.00027,11.82093]
[1779889355763,38.09,74790.55,53.8,-0.70327,0.00027,11.82093]
[1779889355814,38.09,74800.74,53.8,-0.70056,0.00027,11.87164]
[1779889356109,38.09,74800.74,53.8,-0.70056,0.00027,11.87164]
[1779889356544,38.09,74809.49,53.8,-0.69822,0.00027,11.91485]
[1779889357263,38.09,74809.49,53.8,-0.69822,0.00027,11.91485]
[1779889357689,38.09,74809.49,53.8,-0.69822,0.00027,11.91485]
[1779889357791,38.09,74812.59,53.8,-0.69739,0.00027,11.93]
[1779889358314,38.09,74812.59,53.8,-0.69739,0.00027,11.93]
[1779889358320,38.09,74812.59,53.8,-0.69739,0.00027,11.93]
[1779889358330,38.09,74812.59,53.8,-0.69739,0.00027,11.93]
[1779889358558,38.09,74815.41,53.8,-0.69663,0.00027,11.94377]
[1779889359640,38.09,74815.41,53.8,-0.69663,0.00027,11.94377]
[1779889359656,38.09,74815.41,53.8,-0.69663,0.00027,11.94377]
[1779889359700,38.09,74817.96,53.8,-0.69595,0.00027,11.95613]
[1779889360572,38.09,74827.69,53.8,-0.69333,0.00027,12.00328]
[1779889361578,38.09,74831.58,53.8,-0.69228,0.00027,12.02196]
[1779889362723,38.09,74834.21,53.8,-0.69158,0.00027,12.03451]
[1779889363912,38.09,74837.27,53.8,-0.69075,0.00027,12.04908]
[1779889364407,38.09,74837.27,53.8,-0.69075,0.00027,12.04908]
[1779889364671,38.09,74837.27,53.8,-0.69075,0.00027,12.04908]
[1779889364918,38.09,74837.27,53.8,-0.69075,0.00027,12.04908]
[1779889365005,38.09,74852.54,53.8,-0.68661,0.00027,12.12126]
[1779889365391,38.09,74852.54,53.8,-0.68661,0.00027,12.12126]
[1779889365457,38.09,74852.54,53.8,-0.68661,0.00027,12.12126]
[1779889365607,38.09,74863.35,53.8,-0.68366,0.00027,12.17157]
[1779889366853,38.09,74863.35,53.8,-0.68366,0.00027,12.17157]
[1779889366949,38.09,74863.35,53.8,-0.68366,0.00027,12.17157]
[1779889367041,38.09,74865.69,53.8,-0.68303,0.00027,12.18234]
[1779889367551,38.09,74865.69,53.8,-0.68303,0.00027,12.18234]
[1779889367948,38.09,74865.69,53.8,-0.68303,0.00027,12.18234]
[1779889368315,38.09,74864.16,53.8,-0.68345,0.00027,12.17523]
[1779889368631,38.09,74866.46,53.8,-0.68282,0.00027,12.18583]
[1779889369881,38.09,74866.46,53.8,-0.68282,0.00027,12.18583]
[1779889369937,38.09,74864.61,53.8,-0.68333,0.00027,12.17724]
[1779889370756,38.08,74857.55,53.8,-0.68526,0.00027,12.14443]
[1779889371653,38.08,74847.12,53.8,-0.6881,0.00027,12.09551]
[1779889372937,38.08,74847.12,53.8,-0.6881,0.00027,12.09551]
[1779889372976,38.08,74840.35,53.8,-0.68994,0.00027,12.06345]
[1779889373667,38.08,74835.72,53.8,-0.69119,0.00027,12.04135]
[1779889374435,38.08,74835.72,53.8,-0.69119,0.00027,12.04135]
[1779889374876,38.08,74835.72,53.8,-0.69119,0.00027,12.04135]
[1779889374945,38.08,74835.72,53.8,-0.69119,0.00027,12.04135]
[1779889375019,38.08,74829.16,53.8,-0.69296,0.00027,12.00988]
[1779889375682,38.08,74818.74,53.8,-0.69577,0.00027,11.95938]
[1779889376448,38.08,74818.74,53.8,-0.69577,0.00027,11.95938]
[1779889377696,38.08,74820.47,53.8,-0.69531,0.00027,11.96777]
[1779889378152,38.08,74820.47,53.8,-0.69531,0.00027,11.96777]
[1779889378838,38.08,74818.88,53.8,-0.69574,0.00027,11.96005]
[1779889379710,38.08,74816.63,53.8,-0.69634,0.00027,11.94905]
[1779889381727,38.08,74818.49,53.8,-0.69585,0.00027,11.95806]
[1779889382733,38.08,74816.36,53.8,-0.69642,0.00027,11.94764]
[1779889383090,38.08,74816.36,53.8,-0.69642,0.00027,11.94764]
[1779889383556,38.08,74816.36,53.8,-0.69642,0.00027,11.94764]
[1779889383740,38.08,74824.52,53.8,-0.69423,0.00027,11.98731]
[1779889384577,38.08,74824.52,53.8,-0.69423,0.00027,11.98731]
[1779889384747,38.08,74822.64,53.8,-0.69473,0.00027,11.9782]
[1779889385755,38.08,74819.76,53.8,-0.69551,0.00027,11.96424]
[1779889386127,38.08,74819.76,53.8,-0.69551,0.00027,11.96424]
[1779889386233,38.08,74819.76,53.8,-0.69551,0.00027,11.96424]
[1779889386234,38.08,74819.76,53.8,-0.69551,0.00027,11.96424]
[1779889386578,38.08,74819.76,53.8,-0.69551,0.00027,11.96424]
[1779889386762,38.08,74821.82,53.8,-0.69495,0.00027,11.97428]
[1779889388043,38.08,74821.82,53.8,-0.69495,0.00027,11.97428]
[1779889387769,38.08,74824.31,53.8,-0.69428,0.00027,11.98637]
[1779889388776,38.08,74821.72,53.8,-0.69497,0.00027,11.97384]
[1779889389224,38.08,74821.72,53.8,-0.69497,0.00027,11.97384]
[1779889389783,38.08,74823.88,53.8,-0.69439,0.00027,11.98431]
[1779889390220,38.08,74823.88,53.8,-0.69439,0.00027,11.98431]
[1779889390790,38.08,74825.62,53.8,-0.69392,0.00027,11.99274]
[1779889391129,38.08,74825.62,53.8,-0.69392,0.00027,11.99274]
[1779889391355,38.08,74825.62,53.8,-0.69392,0.00027,11.99274]
[1779889391797,38.08,74834.26,53.8,-0.69159,0.00027,12.03429]
[1779889392934,38.08,74834.26,53.8,-0.69159,0.00027,12.03429]
[1779889393036,38.08,74829.44,53.8,-0.69289,0.00027,12.01121]
[1779889394815,38.08,74828.37,53.8,-0.69318,0.00027,12.0061]
[1779889394900,38.08,74820.62,53.8,-0.69526,0.00027,11.96867]
[1779889395220,38.08,74820.62,53.8,-0.69526,0.00027,11.96867]
[1779889395828,38.08,74822.48,53.8,-0.69476,0.00027,11.97769]
[1779889396217,38.08,74822.48,53.8,-0.69476,0.00027,11.97769]
[1779889396835,38.08,74824.08,53.8,-0.69433,0.00027,11.98545]
[1779889397921,38.08,74824.08,53.8,-0.69433,0.00027,11.98545]
[1779889398060,38.08,74824.08,53.8,-0.69433,0.00027,11.98545]
[1779889398076,38.08,74826.25,53.8,-0.69374,0.00027,11.99593]
[1779889398218,38.08,74826.25,53.8,-0.69374,0.00027,11.99593]
[1779889398268,38.08,74826.25,53.8,-0.69374,0.00027,11.99593]
[1779889399098,38.08,74826.25,53.8,-0.69374,0.00027,11.99593]
[1779889398952,38.09,74832.37,53.8,-0.69209,0.00027,12.02546]
[1779889399862,38.09,74829.89,53.8,-0.69275,0.00027,12.0136]
[1779889400201,38.09,74829.89,53.8,-0.69275,0.00027,12.0136]
[1779889400926,38.09,74814.69,53.8,-0.69685,0.00027,11.93989]
[1779889401942,38.09,74814.69,53.8,-0.69685,0.00027,11.93989]
[1779889401985,38.09,74808.28,53.8,-0.69856,0.00027,11.90849]
[1779889402883,38.09,74814.76,53.8,-0.69682,0.00027,11.9403]
[1779889403890,38.09,74811.92,53.8,-0.69758,0.00027,11.92646]
[1779889404897,38.09,74814.37,53.8,-0.69692,0.00027,11.93848]
[1779889405248,38.09,74814.37,53.8,-0.69692,0.00027,11.93848]
[1779889405302,38.09,74814.37,53.8,-0.69692,0.00027,11.93848]
[1779889405546,38.09,74814.37,53.8,-0.69692,0.00027,11.93848]
[1779889405801,38.09,74814.37,53.8,-0.69692,0.00027,11.93848]
[1779889405904,38.09,74820.61,53.8,-0.69524,0.00027,11.96895]
[1779889407330,38.09,74821.45,53.8,-0.69501,0.00027,11.97314]
[1779889407677,38.09,74821.45,53.8,-0.69501,0.00027,11.97314]
[1779889407902,38.09,74821.45,53.8,-0.69501,0.00027,11.97314]
[1779889407914,38.09,74821.45,53.8,-0.69501,0.00027,11.97314]
[1779889408080,38.09,74823.25,53.8,-0.69452,0.00027,11.98191]
[1779889408186,38.09,74823.25,53.8,-0.69452,0.00027,11.98191]
[1779889408942,38.09,74811.63,53.8,-0.69765,0.00027,11.92529]
[1779889410039,38.09,74807.68,53.8,-0.6987,0.00027,11.90596]
[1779889410784,38.09,74807.68,53.8,-0.6987,0.00027,11.90596]
[1779889410956,38.09,74794.48,53.8,-0.70222,0.00027,11.84062]
[1779889412074,38.09,74794.48,53.8,-0.70222,0.00027,11.84062]
[1779889412096,38.09,74797.22,53.8,-0.70158,0.00027,11.84732]
[1779889412265,38.09,74797.22,53.8,-0.70158,0.00027,11.84732]
[1779889412973,38.09,74793.95,53.8,-0.70244,0.00027,11.83109]
[1779889414757,38.09,74794.24,53.8,-0.70237,0.00027,11.83256]
[1779889417002,38.09,74799.28,53.8,-0.70101,0.00027,11.85779]
[1779889417148,38.09,74799.28,53.8,-0.70101,0.00027,11.85779]
[1779889418010,38.1,74796.51,53.8,-0.70175,0.00027,11.84413]
[1779889418449,38.1,74796.51,53.8,-0.70175,0.00027,11.84413]
[1779889418468,38.1,74796.51,53.8,-0.70175,0.00027,11.84413]
[1779889419017,38.1,74789.71,53.8,-0.70355,0.00027,11.81021]
[1779889419137,38.1,74789.71,53.8,-0.70355,0.00027,11.81021]
[1779889419671,38.1,74789.71,53.8,-0.70355,0.00027,11.81021]
[1779889420025,38.1,74783.38,53.8,-0.70523,0.00027,11.7784]
[1779889421293,38.1,74782.36,53.8,-0.7055,0.00027,11.77334]
[1779889422039,38.1,74786.63,53.8,-0.70437,0.00027,11.79487]
[1779889422897,38.1,74786.63,53.8,-0.70437,0.00027,11.79487]
[1779889423046,38.1,74788.41,53.8,-0.70389,0.00027,11.8039]
[1779889423405,38.1,74788.41,53.8,-0.70389,0.00027,11.8039]
[1779889424053,38.1,74787.63,53.8,-0.70409,0.00027,11.80004]
[1779889425060,38.1,74785.94,53.8,-0.70454,0.00027,11.79161]
[1779889426236,38.1,74784.85,53.8,-0.70482,0.00027,11.78621]
[1779889427074,38.1,74781.89,53.8,-0.7056,0.00026,11.77136]
[1779889430716,38.1,74781.84,53.8,-0.7056,0.00026,11.77135]
[1779889430732,38.1,74781.84,53.8,-0.7056,0.00026,11.77135]
[1779889431095,38.1,74781.84,53.8,-0.7056,0.00026,11.77135]
[1779889431102,38.11,74769.9,53.8,-0.70875,0.00026,11.71083]
[1779889431157,38.11,74769.9,53.8,-0.70875,0.00026,11.71083]
[1779889432109,38.11,74760.91,53.8,-0.71112,0.00026,11.66477]
[1779889432475,38.11,74760.91,53.8,-0.71112,0.00026,11.66477]
[1779889432551,38.11,74760.91,53.8,-0.71112,0.00026,11.66477]
[1779889432731,38.11,74760.91,53.8,-0.71112,0.00026,11.66477]
[1779889432754,38.11,74760.91,53.8,-0.71112,0.00026,11.66477]
[1779889432868,38.11,74760.91,53.8,-0.71112,0.00026,11.66477]
[1779889433143,38.11,74760.91,53.8,-0.71112,0.00026,11.66477]
[1779889433146,38.11,74756.15,53.8,-0.71232,0.00026,11.64109]
[1779889433274,38.11,74756.15,53.8,-0.71232,0.00026,11.64109]
[1779889433465,38.11,74756.15,53.8,-0.71232,0.00026,11.64109]
[1779889434131,38.13,74749.22,53.8,-0.71407,0.00026,11.60649]
[1779889434371,38.13,74749.22,53.8,-0.71407,0.00026,11.60649]
[1779889436149,38.13,74750.97,53.8,-0.71359,0.00026,11.61598]
[1779889436559,38.13,74750.97,53.8,-0.71359,0.00026,11.61598]
[1779889436942,38.13,74750.97,53.8,-0.71359,0.00026,11.61598]
[1779889437996,38.13,74750.97,53.8,-0.71359,0.00026,11.61598]
[1779889438309,38.13,74750.97,53.8,-0.71359,0.00026,11.61598]
[1779889438106,38.13,74753.11,53.8,-0.71303,0.00026,11.62713]
[1779889438415,38.13,74753.11,53.8,-0.71303,0.00026,11.62713]
[1779889439042,38.13,74753.11,53.8,-0.71303,0.00026,11.62713]
[1779889439147,38.13,74753.11,53.8,-0.71303,0.00026,11.62713]
[1779889439154,38.13,74763.78,53.8,-0.71023,0.00026,11.68211]
[1779889440252,38.13,74763.78,53.8,-0.71023,0.00026,11.68211]
[1779889439733,38.13,74768.73,53.8,-0.70892,0.00026,11.70755]
[1779889440914,38.13,74768.73,53.8,-0.70892,0.00026,11.70755]
[1779889441112,38.13,74768.73,53.8,-0.70892,0.00026,11.70755]
[1779889441217,38.13,74770.1,53.8,-0.70855,0.00026,11.71463]
[1779889441427,38.13,74772.39,53.8,-0.70795,0.00026,11.72629]
[1779889442567,38.13,74772.39,53.8,-0.70795,0.00026,11.72629]
[1779889442642,38.13,74772.39,53.8,-0.70795,0.00026,11.72629]
[1779889442864,38.13,74772.39,53.8,-0.70795,0.00026,11.72629]
[1779889442968,38.14,74772.58,53.8,-0.70789,0.00026,11.72735]
[1779889444091,38.14,74772.58,53.8,-0.70789,0.00026,11.72735]
[1779889444134,38.14,74775.23,53.8,-0.70719,0.00026,11.74093]
[1779889444452,38.14,74775.23,53.8,-0.70719,0.00026,11.74093]
[1779889444470,38.14,74775.23,53.8,-0.70719,0.00026,11.74093]
[1779889445182,38.14,74775.23,53.8,-0.70719,0.00026,11.74093]
[1779889445209,38.14,74776.49,53.8,-0.70686,0.00026,11.74732]
[1779889445706,38.14,74799.13,53.8,-0.70084,0.00027,11.86088]
[1779889447275,38.14,74809.74,53.8,-0.69801,0.00027,11.91318]
[1779889447465,38.14,74809.74,53.8,-0.69801,0.00027,11.91318]
[1779889448207,38.14,74809.74,53.8,-0.69801,0.00027,11.91318]
[1779889448234,38.14,74799.18,53.8,-0.70083,0.00027,11.86118]
[1779889449049,38.14,74799.18,53.8,-0.70083,0.00027,11.86118]
[1779889449341,38.14,74799.18,53.8,-0.70083,0.00027,11.86118]
[1779889449093,38.14,74796.04,53.8,-0.70166,0.00027,11.84559]
[1779889450174,38.14,74796.04,53.8,-0.70166,0.00027,11.84559]
[1779889450284,38.14,74804.87,53.8,-0.6993,0.00027,11.88941]
[1779889450955,38.14,74804.87,53.8,-0.6993,0.00027,11.88941]
[1779889451239,38.14,74799.07,53.8,-0.70084,0.00027,11.86081]
[1779889452552,38.14,74803.2,53.8,-0.69974,0.00027,11.88133]
[1779889454686,38.14,74808.18,53.8,-0.6984,0.00027,11.90598]
[1779889457587,38.15,74810.49,53.8,-0.69777,0.00027,11.91755]
[1779889462681,38.15,74809.42,53.8,-0.69804,0.00027,11.91263]
[1779889462876,38.15,74809.42,53.8,-0.69804,0.00027,11.91263]
[1779889462921,38.15,74806.63,53.8,-0.69878,0.00027,11.89902]
[1779889463659,38.15,74806.63,53.8,-0.69878,0.00027,11.89902]
[1779889463831,38.15,74803.42,53.8,-0.69963,0.00027,11.88328]
[1779889465121,38.15,74803.42,53.8,-0.69963,0.00027,11.88328]
[1779889465178,38.15,74805.19,53.8,-0.69915,0.00027,11.89219]
[1779889465691,38.15,74805.19,53.8,-0.69915,0.00027,11.89219]
[1779889466170,38.15,74799.88,53.8,-0.70056,0.00027,11.86602]
[1779889466421,38.15,74799.88,53.8,-0.70056,0.00027,11.86602]
[1779889467078,38.15,74799.88,53.8,-0.70056,0.00027,11.86602]
[1779889467179,38.15,74793.17,53.8,-0.70234,0.00027,11.83278]
[1779889467670,38.15,74795.65,53.8,-0.70168,0.00027,11.84512]
[1779889468564,38.15,74795.65,53.8,-0.70168,0.00027,11.84512]
[1779889468677,38.16,74797.81,53.8,-0.70111,0.00027,11.8559]
[1779889469438,38.16,74797.81,53.8,-0.70111,0.00027,11.8559]
[1779889471637,38.16,74799.66,53.8,-0.70061,0.00027,11.86516]
[1779889472598,38.16,74798.82,53.8,-0.70092,0.00027,11.85407]
[1779889473224,38.16,74793.92,53.8,-0.70221,0.00027,11.82989]
[1779889473569,38.16,74793.92,53.8,-0.70221,0.00027,11.82989]
[1779889474232,38.16,74782.45,53.8,-0.70526,0.00026,11.77247]
[1779889475279,38.16,74778.48,53.8,-0.7063,0.00026,11.75254]
[1779889475848,38.16,74778.48,53.8,-0.7063,0.00026,11.75254]
[1779889476124,38.16,74778.48,53.8,-0.7063,0.00026,11.75254]
[1779889476226,38.16,74773.74,53.8,-0.70755,0.00026,11.72863]
[1779889477361,38.16,74772.65,53.8,-0.70784,0.00026,11.72309]
[1779889477673,38.16,74772.65,53.8,-0.70784,0.00026,11.72309]
[1779889478313,38.19,74778.21,53.8,-0.70623,0.00026,11.75383]
[1779889479308,38.21,74790.04,53.8,-0.70299,0.00027,11.81512]
[1779889479769,38.21,74797.06,53.8,-0.70113,0.00027,11.85001]
[1779889481161,38.21,74792.3,53.8,-0.70238,0.00027,11.82656]
[1779889481930,38.21,74788.82,53.8,-0.7033,0.00027,11.80926]
[1779889484232,38.21,74796.22,53.8,-0.70132,0.00027,11.84634]
[1779889485074,38.21,74799.95,53.8,-0.70033,0.00027,11.86479]
[1779889485817,38.22,74803.5,53.8,-0.69938,0.00027,11.88238]
[1779889486823,38.22,74808.64,53.8,-0.698,0.00027,11.90768]
[1779889488439,38.22,74808.71,53.8,-0.69798,0.00027,11.90809]
[1779889489167,38.23,74816.49,53.8,-0.69584,0.00027,11.94702]
[1779889489444,38.23,74816.49,53.8,-0.69584,0.00027,11.94702]
[1779889490225,38.23,74822.78,53.8,-0.69414,0.00027,11.97752]
[1779889491173,38.23,74826.01,53.8,-0.69327,0.00027,11.99313]
[1779889491579,38.23,74826.01,53.8,-0.69327,0.00027,11.99313]
[1779889492033,38.23,74826.01,53.8,-0.69327,0.00027,11.99313]
[1779889492286,38.23,74826.01,53.8,-0.69327,0.00027,11.99313]
[1779889492334,38.23,74826.69,53.8,-0.69308,0.00027,11.99646]
[1779889492839,38.23,74826.69,53.8,-0.69308,0.00027,11.99646]
[1779889493303,38.23,74823.59,53.8,-0.69391,0.00027,11.98163]
[1779889493780,38.23,74823.59,53.8,-0.69391,0.00027,11.98163]
[1779889494280,38.23,74799.18,53.8,-0.70044,0.00027,11.86265]
[1779889494908,38.23,74786.05,53.8,-0.70393,0.00026,11.79741]
[1779889495620,38.23,74786.05,53.8,-0.70393,0.00026,11.79741]
[1779889495992,38.23,74796.83,53.8,-0.70107,0.00027,11.85104]
[1779889496917,38.23,74802.9,53.8,-0.69945,0.00027,11.88107]
[1779889498319,38.24,74806.27,53.8,-0.69854,0.00027,11.89778]
[1779889499146,38.24,74801.65,53.8,-0.69977,0.00027,11.87514]
[1779889503185,38.24,74807.07,53.8,-0.6983,0.00027,11.9021]
[1779889503969,38.24,74809.42,53.8,-0.69767,0.00027,11.91367]
[1779889505839,38.24,74810.27,53.8,-0.69744,0.00027,11.91789]
[1779889506044,38.24,74810.27,53.8,-0.69744,0.00027,11.91789]
[1779889506131,38.24,74807.43,53.8,-0.69819,0.00027,11.90405]
[1779889508025,38.24,74807.01,53.8,-0.69831,0.00027,11.902]
[1779889508107,38.24,74807.01,53.8,-0.69831,0.00027,11.902]
[1779889508129,38.24,74805.79,53.8,-0.69862,0.00027,11.89619]
[1779889509010,38.24,74797.98,53.8,-0.7007,0.00027,11.85775]
[1779889510017,38.24,74793.09,53.8,-0.702,0.00027,11.83356]
[1779889510755,38.24,74793.09,53.8,-0.702,0.00027,11.83356]
[1779889511296,38.24,74793.09,53.8,-0.702,0.00027,11.83356]
[1779889511359,38.24,74793.09,53.8,-0.702,0.00027,11.83356]
[1779889511369,38.25,74788.92,53.8,-0.70311,0.00027,11.81286]
[1779889511995,38.25,74788.92,53.8,-0.70311,0.00027,11.81286]
[1779889512052,38.25,74778.77,53.8,-0.70579,0.00026,11.76202]
[1779889512851,38.25,74778.77,53.8,-0.70579,0.00026,11.76202]
[1779889513105,38.25,74778.77,53.8,-0.70579,0.00026,11.76202]
[1779889513341,38.25,74785.58,53.8,-0.70399,0.00026,11.79624]
[1779889514219,38.25,74792.53,53.8,-0.70214,0.00027,11.83092]
[1779889515173,38.25,74797.21,53.8,-0.7009,0.00027,11.85416]
[1779889517270,38.25,74797.26,53.8,-0.70088,0.00027,11.85445]
[1779889517342,38.25,74792.36,53.8,-0.70219,0.00027,11.83014]
[1779889518188,38.25,74792.36,53.8,-0.70219,0.00027,11.83014]
[1779889518209,38.25,74786.59,53.8,-0.70372,0.00026,11.80139]
[1779889518510,38.25,74786.59,53.8,-0.70372,0.00026,11.80139]
[1779889520794,38.25,74786.91,53.8,-0.70363,0.00026,11.80301]
[1779889520905,38.25,74786.91,53.8,-0.70363,0.00026,11.80301]
[1779889521248,38.25,74786.91,53.8,-0.70363,0.00026,11.80301]
[1779889521316,38.25,74793.63,53.8,-0.70184,0.00027,11.83652]
[1779889521767,38.25,74793.63,53.8,-0.70184,0.00027,11.83652]
[1779889522118,38.25,74802.92,53.8,-0.69937,0.00027,11.88242]
[1779889524144,38.25,74805.74,53.8,-0.69862,0.00027,11.89626]
[1779889525150,38.25,74808.18,53.8,-0.69797,0.00027,11.9082]
[1779889526157,38.25,74804.57,53.8,-0.69893,0.00027,11.89051]
[1779889526420,38.25,74804.57,53.8,-0.69893,0.00027,11.89051]
[1779889526876,38.25,74804.57,53.8,-0.69893,0.00027,11.89051]
[1779889527164,38.25,74806.94,53.8,-0.6983,0.00027,11.90217]
[1779889527593,38.25,74806.94,53.8,-0.6983,0.00027,11.90217]
[1779889528173,38.25,74811.14,53.8,-0.69717,0.00027,11.92268]
[1779889528603,38.25,74811.14,53.8,-0.69717,0.00027,11.92268]
[1779889528997,38.25,74811.14,53.8,-0.69717,0.00027,11.92268]
[1779889529178,38.25,74816.98,53.8,-0.69561,0.00027,11.95109]
[1779889529612,38.25,74816.98,53.8,-0.69561,0.00027,11.95109]
[1779889530185,38.25,74831.69,53.8,-0.69166,0.00027,12.02176]
[1779889530459,38.25,74831.69,53.8,-0.69166,0.00027,12.02176]
[1779889530583,38.25,74831.69,53.8,-0.69166,0.00027,12.02176]
[1779889530729,38.25,74831.69,53.8,-0.69166,0.00027,12.02176]
[1779889530761,38.25,74831.69,53.8,-0.69166,0.00027,12.02176]
[1779889531197,38.25,74839.57,53.8,-0.68961,0.00027,12.05233]
[1779889532202,38.25,74835.34,53.8,-0.69075,0.00027,12.03229]
[1779889532936,38.25,74835.34,53.8,-0.69075,0.00027,12.03229]
[1779889533057,38.25,74835.34,53.8,-0.69075,0.00027,12.03229]
[1779889533154,38.25,74835.34,53.8,-0.69075,0.00027,12.03229]
[1779889533209,38.25,74823.56,53.8,-0.69393,0.00027,11.97594]
[1779889533567,38.25,74823.56,53.8,-0.69393,0.00027,11.97594]
[1779889534320,38.25,74823.56,53.8,-0.69393,0.00027,11.97594]
[1779889534358,38.25,74823.56,53.8,-0.69393,0.00027,11.97594]
[1779889534355,38.25,74817.17,53.8,-0.69564,0.00027,11.94505]
[1779889534617,38.25,74817.17,53.8,-0.69564,0.00027,11.94505]
[1779889535223,38.25,74820.95,53.8,-0.69463,0.00027,11.96336]
[1779889535831,38.25,74820.95,53.8,-0.69463,0.00027,11.96336]
[1779889536235,38.25,74820.95,53.8,-0.69463,0.00027,11.96336]
[1779889536303,38.25,74833.47,53.8,-0.69126,0.00027,12.02338]
[1779889537237,38.25,74836.46,53.8,-0.69045,0.00027,12.03758]
[1779889537879,38.25,74836.46,53.8,-0.69045,0.00027,12.03758]
[1779889537927,38.25,74836.46,53.8,-0.69045,0.00027,12.03758]
[1779889537936,38.25,74836.46,53.8,-0.69045,0.00027,12.03758]
[1779889538086,38.25,74836.46,53.8,-0.69045,0.00027,12.03758]
[1779889538245,38.25,74848.02,53.8,-0.68732,0.00027,12.09205]
[1779889538921,38.25,74848.02,53.8,-0.68732,0.00027,12.09205]
[1779889539251,38.25,74850.53,53.8,-0.68665,0.00027,12.10373]
[1779889539924,38.25,74850.53,53.8,-0.68665,0.00027,12.10373]
[1779889541469,38.25,74850.96,53.8,-0.68654,0.00027,12.1056]
[1779889542280,38.25,74852.97,53.8,-0.686,0.00027,12.11491]
[1779889544949,38.24,74853.04,53.8,-0.68599,0.00027,12.11508]
[1779889545301,38.24,74857.66,53.8,-0.68473,0.00027,12.13646]
[1779889545986,38.24,74857.66,53.8,-0.68473,0.00027,12.13646]
[1779889546308,38.24,74863.63,53.8,-0.68311,0.00027,12.16397]
[1779889547315,38.24,74861.14,53.8,-0.68379,0.00027,12.15246]
[1779889548322,38.24,74859.07,53.8,-0.68436,0.00027,12.14282]
[1779889548444,38.24,74859.07,53.8,-0.68436,0.00027,12.14282]
[1779889548499,38.24,74859.07,53.8,-0.68436,0.00027,12.14282]
[1779889548860,38.24,74859.07,53.8,-0.68436,0.00027,12.14282]
[1779889549330,38.24,74853.96,53.8,-0.68576,0.00027,12.119]
[1779889549580,38.24,74853.96,53.8,-0.68576,0.00027,12.119]
[1779889550620,38.24,74853.09,53.8,-0.686,0.00027,12.1149]
[1779889551065,38.24,74853.09,53.8,-0.686,0.00027,12.1149]
[1779889551343,38.24,74855.88,53.8,-0.68524,0.00027,12.12783]
[1779889551606,38.24,74855.88,53.8,-0.68524,0.00027,12.12783]
[1779889552097,38.24,74855.88,53.8,-0.68524,0.00027,12.12783]
[1779889553125,38.24,74857.32,53.8,-0.68485,0.00027,12.13449]
[1779889553290,38.24,74857.32,53.8,-0.68485,0.00027,12.13449]
[1779889553357,38.24,74864.15,53.8,-0.68299,0.00027,12.166]
[1779889554046,38.24,74864.15,53.8,-0.68299,0.00027,12.166]
[1779889554364,38.24,74868.06,53.8,-0.68193,0.00027,12.18388]
[1779889556646,38.24,74869.18,53.8,-0.68163,0.00027,12.18892]
[1779889557385,38.24,74869.36,53.8,-0.68158,0.00027,12.18969]
[1779889558392,38.23,74863.24,53.8,-0.68326,0.00027,12.16156]
[1779889559399,38.23,74860.21,53.8,-0.68408,0.00027,12.14754]
[1779889560406,38.23,74862.9,53.8,-0.68335,0.00027,12.15991]
[1779889562421,38.23,74858.65,53.8,-0.68452,0.00027,12.1402]
[1779889562545,38.23,74858.65,53.8,-0.68452,0.00027,12.1402]
[1779889562601,38.23,74858.65,53.8,-0.68452,0.00027,12.1402]
[1779889563250,38.23,74858.65,53.8,-0.68452,0.00027,12.1402]
[1779889563451,38.23,74845.41,53.8,-0.68812,0.00027,12.07837]
[1779889563743,38.23,74845.41,53.8,-0.68812,0.00027,12.07837]
[1779889563774,38.23,74845.41,53.8,-0.68812,0.00027,12.07837]
[1779889564244,38.23,74845.41,53.8,-0.68812,0.00027,12.07837]
[1779889564439,38.23,74829.24,53.8,-0.69249,0.00027,12.00163]
[1779889564604,38.23,74829.24,53.8,-0.69249,0.00027,12.00163]
[1779889565449,38.23,74818.2,53.8,-0.69546,0.00027,11.94841]
[1779889565573,38.23,74818.2,53.8,-0.69546,0.00027,11.94841]
[1779889566455,38.23,74812.14,53.8,-0.69709,0.00027,11.91893]
[1779889568044,38.23,74812.2,53.8,-0.69707,0.00027,11.91921]
[1779889568329,38.23,74812.2,53.8,-0.69707,0.00027,11.91919]
[1779889568802,38.23,74812.2,53.8,-0.69707,0.00027,11.91919]
[1779889569014,38.23,74812.2,53.8,-0.69707,0.00027,11.91919]
[1779889569165,38.23,74812.2,53.8,-0.69707,0.00027,11.91919]
[1779889569488,38.23,74829.21,53.8,-0.6925,0.00027,12.00135]
[1779889570881,38.23,74829.21,53.8,-0.6925,0.00027,12.00135]
[1779889570906,38.23,74829.21,53.8,-0.6925,0.00027,12.00135]
[1779889571347,38.23,74829.21,53.8,-0.6925,0.00027,12.00135]
[1779889571691,38.23,74828.47,53.8,-0.6927,0.00027,11.9978]
[1779889572053,38.23,74828.47,53.8,-0.6927,0.00027,11.9978]
[1779889572245,38.23,74821.42,53.8,-0.6946,0.00027,11.96385]
[1779889572734,38.23,74821.42,53.8,-0.6946,0.00027,11.96385]
[1779889572782,38.23,74815.0,53.8,-0.69633,0.00027,11.93276]
[1779889574208,38.23,74815.0,53.8,-0.69633,0.00027,11.93276]
[1779889574356,38.23,74815.0,53.8,-0.69633,0.00027,11.93276]
[1779889574381,38.23,74821.64,53.8,-0.69454,0.00027,11.96502]
[1779889574785,38.23,74821.64,53.8,-0.69454,0.00027,11.96502]
[1779889574849,38.23,74821.64,53.8,-0.69454,0.00027,11.96502]
[1779889574945,38.23,74821.64,53.8,-0.69454,0.00027,11.96502]
[1779889575319,38.23,74821.64,53.8,-0.69454,0.00027,11.96502]
[1779889575526,38.23,74820.43,53.8,-0.69486,0.00027,11.95919]
[1779889575730,38.23,74820.43,53.8,-0.69486,0.00027,11.95919]
[1779889576080,38.23,74820.43,53.8,-0.69486,0.00027,11.95919]
[1779889576434,38.23,74816.91,53.8,-0.69581,0.00027,11.94212]
[1779889577389,38.23,74811.81,53.8,-0.69718,0.00027,11.91731]
[1779889577544,38.23,74808.95,53.8,-0.69794,0.00027,11.90335]
[1779889578895,38.23,74810.63,53.8,-0.69749,0.00027,11.91156]
[1779889579970,38.23,74812.99,53.8,-0.69686,0.00027,11.92305]
[1779889581371,38.23,74811.13,53.8,-0.69736,0.00027,11.91395]
[1779889581573,38.23,74804.02,53.8,-0.69926,0.00027,11.87913]
[1779889585075,38.23,74802.77,53.8,-0.69959,0.00027,11.87304]
[1779889585153,38.23,74812.78,53.8,-0.69691,0.00027,11.92214]
[1779889585623,38.23,74812.78,53.8,-0.69691,0.00027,11.92214]
[1779889585724,38.23,74819.67,53.8,-0.69506,0.00027,11.95557]
[1779889587102,38.23,74819.67,53.8,-0.69506,0.00027,11.95557]
[1779889587288,38.23,74819.67,53.8,-0.69506,0.00027,11.95557]
[1779889587394,38.23,74821.91,53.8,-0.69446,0.00027,11.96638]
[1779889588253,38.23,74812.1,53.8,-0.69709,0.00027,11.91881]
[1779889589263,38.23,74807.13,53.8,-0.69842,0.00027,11.89454]
[1779889591365,38.23,74811.13,53.8,-0.69744,0.00027,11.90718]
[1779889591643,38.23,74813.81,53.8,-0.69672,0.00027,11.92024]
[1779889594664,38.23,74811.07,53.8,-0.69745,0.00027,11.90683]
[1779889599443,38.23,74812.03,53.8,-0.6972,0.00027,11.91145]
[1779889599447,38.23,74812.98,53.8,-0.69695,0.00027,11.91603]
[1779889599835,38.23,74812.98,53.8,-0.69695,0.00027,11.91603]
[1779889600480,38.23,74812.98,53.8,-0.69695,0.00027,11.91603]
[1779889600522,38.23,74812.76,53.8,-0.69701,0.00027,11.91495]
[1779889600984,38.23,74812.76,53.8,-0.69701,0.00027,11.91495]
[1779889601080,38.23,74800.4,53.8,-0.70031,0.00027,11.85435]
[1779889602080,38.23,74800.4,53.8,-0.70031,0.00027,11.85435]
[1779889602147,38.23,74800.4,53.8,-0.70031,0.00027,11.85435]
[1779889602155,38.23,74800.4,53.8,-0.70031,0.00027,11.85435]
[1779889602452,38.23,74788.42,53.8,-0.7035,0.00027,11.79479]
[1779889603400,38.23,74780.97,53.8,-0.70548,0.00026,11.75745]
[1779889604321,38.23,74778.93,53.8,-0.70601,0.00026,11.74718]
[1779889604533,38.23,74778.93,53.8,-0.70601,0.00026,11.74718]
[1779889605000,38.23,74778.93,53.8,-0.70601,0.00026,11.74718]
[1779889605292,38.23,74778.93,53.8,-0.70601,0.00026,11.74718]
[1779889605321,38.23,74778.93,53.8,-0.70601,0.00026,11.74718]
[1779889605370,38.23,74764.66,53.8,-0.70978,0.00026,11.67476]
[1779889605589,38.23,74764.66,53.8,-0.70978,0.00026,11.67476]
[1779889605640,38.23,74764.66,53.8,-0.70978,0.00026,11.67476]
[1779889605737,38.23,74764.66,53.8,-0.70978,0.00026,11.67476]
[1779889606003,38.23,74764.66,53.8,-0.70978,0.00026,11.67476]
[1779889606315,38.23,74764.66,53.8,-0.70978,0.00026,11.67476]
[1779889606375,38.23,74761.38,53.8,-0.71064,0.00026,11.65797]
[1779889606601,38.23,74761.38,53.8,-0.71064,0.00026,11.65797]
[1779889606954,38.23,74756.46,53.8,-0.71193,0.00026,11.63271]
[1779889608748,38.23,74756.14,53.8,-0.71201,0.00026,11.63108]
[1779889608795,38.23,74756.14,53.8,-0.71201,0.00026,11.63108]
[1779889609172,38.23,74756.14,53.8,-0.71201,0.00026,11.63108]
[1779889609350,38.23,74756.14,53.8,-0.71201,0.00026,11.63108]
[1779889609385,38.23,74752.68,53.8,-0.71292,0.00026,11.61323]
[1779889609875,38.23,74752.68,53.8,-0.71292,0.00026,11.61323]
[1779889609956,38.23,74754.87,53.8,-0.71234,0.00026,11.62452]
[1779889611005,38.23,74754.87,53.8,-0.71234,0.00026,11.62452]
[1779889611077,38.23,74754.87,53.8,-0.71234,0.00026,11.62452]
[1779889611172,38.23,74754.87,53.8,-0.71234,0.00026,11.62452]
[1779889611467,38.23,74754.87,53.8,-0.71234,0.00026,11.62452]
[1779889611484,38.23,74753.56,53.8,-0.71268,0.00026,11.61787]
[1779889612114,38.23,74753.56,53.8,-0.71268,0.00026,11.61787]
[1779889612136,38.23,74766.05,53.8,-0.70941,0.00026,11.68194]
[1779889613136,38.23,74766.05,53.8,-0.70941,0.00026,11.68194]
[1779889613178,38.23,74770.33,53.8,-0.70827,0.00026,11.70389]
[1779889613801,38.23,74772.25,53.8,-0.70777,0.00026,11.71363]
[1779889615212,38.23,74772.25,53.8,-0.70777,0.00026,11.71363]
[1779889615222,38.23,74772.25,53.8,-0.70777,0.00026,11.71363]
[1779889615303,38.23,74772.25,53.8,-0.70777,0.00026,11.71363]
[1779889615355,38.23,74773.28,53.8,-0.70749,0.00026,11.71897]
[1779889616442,38.23,74773.28,53.8,-0.70749,0.00026,11.71897]
[1779889616471,38.23,74777.75,53.8,-0.70631,0.00026,11.7416]
[1779889617247,38.23,74777.75,53.8,-0.70631,0.00026,11.7416]
[1779889617312,38.23,74779.32,53.8,-0.70589,0.00026,11.74954]
[1779889618348,38.23,74779.32,53.8,-0.70589,0.00026,11.74954]
[1779889618450,38.23,74776.9,53.8,-0.70653,0.00026,11.73738]
[1779889619003,38.23,74776.9,53.8,-0.70653,0.00026,11.73738]
[1779889619037,38.23,74776.9,53.8,-0.70653,0.00026,11.73738]
[1779889619088,38.23,74776.9,53.8,-0.70653,0.00026,11.73738]
[1779889619096,38.23,74774.22,53.8,-0.70723,0.00026,11.72383]
[1779889620146,38.23,74774.22,53.8,-0.70723,0.00026,11.72383]
[1779889620165,38.23,74770.47,53.8,-0.70822,0.00026,11.70494]
[1779889621103,38.23,74770.47,53.8,-0.70822,0.00026,11.70494]
[1779889621125,38.23,74770.47,53.8,-0.70822,0.00026,11.70494]
[1779889621891,38.23,74769.69,53.8,-0.70842,0.00026,11.70098]
[1779889622343,38.23,74777.25,53.8,-0.70643,0.00026,11.7393]
[1779889623492,38.23,74779.88,53.8,-0.70573,0.00026,11.75252]
[1779889624372,38.23,74797.05,53.8,-0.70118,0.00027,11.83823]
[1779889625027,38.23,74797.05,53.8,-0.70118,0.00027,11.83823]
[1779889625257,38.23,74798.8,53.8,-0.70071,0.00027,11.84689]
[1779889626425,38.23,74805.99,53.8,-0.69879,0.00027,11.88229]
[1779889627906,38.23,74808.48,53.8,-0.69813,0.00027,11.8945]
[1779889629921,38.23,74801.65,53.8,-0.69995,0.00027,11.86096]
[1779889630782,38.23,74801.65,53.8,-0.69995,0.00027,11.86096]
[1779889630934,38.23,74791.44,53.8,-0.70267,0.00027,11.81038]
[1779889633203,38.23,74793.97,53.8,-0.702,0.00027,11.82291]
[1779889634235,38.23,74788.6,53.8,-0.70343,0.00027,11.79619]
[1779889635202,38.23,74788.6,53.8,-0.70343,0.00027,11.79619]
[1779889635271,38.23,74788.6,53.8,-0.70343,0.00027,11.79619]
[1779889635564,38.23,74783.91,53.8,-0.70467,0.00026,11.77277]
[1779889635868,38.23,74783.91,53.8,-0.70467,0.00026,11.77277]
[1779889635951,38.23,74783.91,53.8,-0.70467,0.00026,11.77277]
[1779889636377,38.23,74778.52,53.8,-0.70609,0.00026,11.74568]
[1779889637250,38.23,74778.52,53.8,-0.70609,0.00026,11.74568]
[1779889637275,38.23,74774.26,53.8,-0.70722,0.00026,11.7242]
[1779889637982,38.23,74767.76,53.8,-0.70892,0.00026,11.69125]
[1779889638656,38.23,74767.76,53.8,-0.70892,0.00026,11.69125]
[1779889639427,38.24,74758.68,53.8,-0.7113,0.00026,11.64492]
[1779889639996,38.24,74756.22,53.8,-0.71194,0.00026,11.63234]
[1779889641511,38.24,74756.22,53.8,-0.71194,0.00026,11.63234]
[1779889641569,38.24,74756.22,53.8,-0.71194,0.00026,11.63234]
[1779889642429,38.24,74763.28,53.8,-0.71009,0.00026,11.66857]
[1779889643496,38.24,74763.28,53.8,-0.71009,0.00026,11.66857]
[1779889643501,38.24,74768.22,53.8,-0.70879,0.00026,11.69383]
[1779889644233,38.24,74768.22,53.8,-0.70879,0.00026,11.69383]
[1779889645257,38.24,74769.61,53.8,-0.70843,0.00026,11.7009]
[1779889645349,38.24,74774.38,53.8,-0.70717,0.00026,11.72513]
[1779889646059,38.24,74774.38,53.8,-0.70717,0.00026,11.72513]
[1779889646517,38.24,74774.38,53.8,-0.70717,0.00026,11.72513]
[1779889646589,38.24,74777.65,53.8,-0.7063,0.00026,11.74167]
[1779889647447,38.24,74779.72,53.8,-0.70575,0.00026,11.7521]
[1779889648522,38.24,74784.75,53.8,-0.70442,0.00026,11.77741]
[1779889649287,38.24,74788.14,53.8,-0.70352,0.00027,11.79436]
[1779889651093,38.24,74789.57,53.8,-0.70323,0.00027,11.79458]
[1779889654285,38.24,74791.63,53.8,-0.70267,0.00027,11.80502]
[1779889656132,38.24,74788.31,53.8,-0.70355,0.00027,11.78852]
[1779889656840,38.24,74788.31,53.8,-0.70355,0.00027,11.78852]
[1779889656901,38.24,74788.31,53.8,-0.70355,0.00027,11.78852]
[1779889657265,38.24,74785.62,53.8,-0.70426,0.00026,11.77512]
[1779889658347,38.24,74785.62,53.8,-0.70426,0.00026,11.77512]
[1779889658423,38.24,74785.62,53.8,-0.70426,0.00026,11.77512]
[1779889658449,38.24,74785.14,53.8,-0.70439,0.00026,11.77271]
[1779889663840,38.24,74784.67,53.8,-0.70451,0.00026,11.77034]
[1779889664997,38.24,74784.44,53.8,-0.70457,0.00026,11.76919]
[1779889665228,38.24,74784.44,53.8,-0.70457,0.00026,11.76919]
[1779889665418,38.24,74784.44,53.8,-0.70457,0.00026,11.76919]
[1779889665505,38.24,74778.67,53.8,-0.7061,0.00026,11.74016]
[1779889665642,38.24,74778.67,53.8,-0.7061,0.00026,11.74016]
[1779889665745,38.24,74778.67,53.8,-0.7061,0.00026,11.74016]
[1779889666251,38.24,74778.67,53.8,-0.7061,0.00026,11.74016]
[1779889666354,38.24,74776.17,53.8,-0.70676,0.00026,11.72755]
[1779889667209,38.24,74778.67,53.8,-0.7061,0.00026,11.74021]
[1779889668320,38.24,74778.67,53.8,-0.7061,0.00026,11.74021]
[1779889670152,38.24,74778.82,53.8,-0.70606,0.00026,11.74101]
[1779889670167,38.24,74778.82,53.8,-0.70606,0.00026,11.74101]
[1779889670533,38.24,74780.09,53.8,-0.70572,0.00026,11.74743]
[1779889671449,38.24,74786.69,53.8,-0.70397,0.00027,11.78054]
[1779889672361,38.24,74791.74,53.8,-0.70263,0.00027,11.80569]
[1779889674261,38.24,74794.74,53.8,-0.70184,0.00027,11.82055]
[1779889674723,38.24,74794.74,53.8,-0.70184,0.00027,11.82055]
[1779889675268,38.24,74805.46,53.8,-0.69898,0.00027,11.87346]
[1779889676166,38.24,74805.46,53.8,-0.69898,0.00027,11.87346]
[1779889676340,38.24,74805.46,53.8,-0.69898,0.00027,11.87346]
[1779889676381,38.24,74808.62,53.8,-0.69813,0.00027,11.88899]
[1779889676939,38.24,74808.62,53.8,-0.69813,0.00027,11.88899]
[1779889677236,38.24,74808.62,53.8,-0.69813,0.00027,11.88899]
[1779889677570,38.24,74803.11,53.8,-0.69961,0.00027,11.86195]
[1779889678088,38.24,74803.11,53.8,-0.69961,0.00027,11.86195]
[1779889678473,38.24,74803.11,53.8,-0.69961,0.00027,11.86195]
[1779889678524,38.24,74798.52,53.8,-0.70083,0.00027,11.83931]
[1779889678916,38.24,74798.52,53.8,-0.70083,0.00027,11.83931]
[1779889681842,38.24,74798.9,53.8,-0.70073,0.00027,11.84121]
[1779889682058,38.24,74798.9,53.8,-0.70073,0.00027,11.84121]
[1779889682239,38.24,74798.9,53.8,-0.70073,0.00027,11.84121]
[1779889682575,38.24,74798.9,53.8,-0.70073,0.00027,11.84121]
[1779889682619,38.24,74815.09,53.8,-0.6964,0.00027,11.92059]
[1779889683036,38.24,74815.09,53.8,-0.6964,0.00027,11.92059]
[1779889683340,38.24,74841.7,53.8,-0.68923,0.00027,12.04803]
[1779889684352,38.24,74844.9,53.8,-0.68836,0.00027,12.06316]
[1779889685359,38.24,74845.15,53.8,-0.6883,0.00027,12.06429]
[1779889686366,38.24,74847.83,53.8,-0.68757,0.00027,12.0768]
[1779889687577,38.24,74851.11,53.8,-0.68669,0.00027,12.09204]
[1779889688467,38.24,74851.11,53.8,-0.68669,0.00027,12.09204]
[1779889688530,38.24,74858.15,53.8,-0.68477,0.00027,12.12479]
[1779889689819,38.24,74859.45,53.8,-0.68442,0.00027,12.13081]
[1779889690465,38.24,74851.32,53.8,-0.68663,0.00027,12.09301]
[1779889691279,38.24,74851.32,53.8,-0.68663,0.00027,12.09301]
[1779889691507,38.24,74848.47,53.8,-0.68741,0.00027,12.07958]
[1779889692417,38.24,74851.58,53.8,-0.68657,0.00027,12.09406]
[1779889693424,38.24,74855.22,53.8,-0.68558,0.00027,12.11103]
[1779889695438,38.24,74850.75,53.8,-0.6868,0.00027,12.09017]
[1779889698459,38.24,74852.96,53.8,-0.6862,0.00027,12.10037]
[1779889701480,38.24,74859.21,53.8,-0.68451,0.00027,12.12932]
[1779889702487,38.24,74862.66,53.8,-0.68357,0.00027,12.14523]
[1779889703065,38.24,74862.66,53.8,-0.68357,0.00027,12.14523]
[1779889703084,38.24,74862.66,53.8,-0.68357,0.00027,12.14523]
[1779889703494,38.24,74867.25,53.8,-0.68232,0.00027,12.16631]
[1779889704153,38.24,74867.25,53.8,-0.68232,0.00027,12.16631]
[1779889704501,38.24,74868.89,53.8,-0.68187,0.00027,12.17381]
[1779889705868,38.23,74869.17,53.8,-0.6818,0.00027,12.17505]
[1779889706515,38.23,74864.61,53.8,-0.68304,0.00027,12.15414]
[1779889707497,38.23,74864.61,53.8,-0.68304,0.00027,12.15414]
[1779889707522,38.23,74862.09,53.8,-0.68374,0.00027,12.14241]
[1779889708529,38.23,74865.52,53.8,-0.6828,0.00027,12.15816]
[1779889709297,38.23,74865.52,53.8,-0.6828,0.00027,12.15816]
[1779889709424,38.23,74865.52,53.8,-0.6828,0.00027,12.15816]
[1779889709537,38.23,74863.87,53.8,-0.68325,0.00027,12.15057]
[1779889710229,38.23,74863.87,53.8,-0.68325,0.00027,12.15057]
[1779889710544,38.23,74864.42,53.8,-0.68311,0.00027,12.153]
[1779889710810,38.23,74864.42,53.8,-0.68311,0.00027,12.153]
[1779889711008,38.23,74864.42,53.8,-0.68311,0.00027,12.153]
[1779889711551,38.23,74861.45,53.8,-0.684,0.00027,12.13239]
[1779889714572,38.23,74858.91,53.8,-0.6847,0.00027,12.12053]
[1779889715580,38.23,74856.99,53.8,-0.68523,0.00027,12.1116]
[1779889717594,38.23,74853.97,53.8,-0.68606,0.00027,12.09745]
[1779889719607,38.23,74855.62,53.8,-0.68561,0.00027,12.10507]
[1779889720614,38.23,74851.7,53.8,-0.68668,0.00027,12.08676]
[1779889721160,38.23,74851.7,53.8,-0.68668,0.00027,12.08676]
[1779889721567,38.23,74851.7,53.8,-0.68668,0.00027,12.08676]
[1779889721621,38.23,74844.82,53.8,-0.68855,0.00027,12.05443]
[1779889721767,38.23,74844.82,53.8,-0.68855,0.00027,12.05443]
[1779889722333,38.23,74844.82,53.8,-0.68855,0.00027,12.05443]
[1779889722628,38.23,74840.3,53.8,-0.68978,0.00027,12.03305]
[1779889723635,38.22,74845.14,53.8,-0.68847,0.00027,12.05587]
[1779889723812,38.22,74845.14,53.8,-0.68847,0.00027,12.05587]
[1779889724444,38.22,74845.14,53.8,-0.68847,0.00027,12.05587]
[1779889724641,38.22,74840.55,53.8,-0.68972,0.00027,12.03414]
[1779889726656,38.22,74836.44,53.8,-0.69084,0.00027,12.01453]
[1779889728670,38.22,74838.17,53.8,-0.69037,0.00027,12.02263]
[1779889728747,38.22,74838.17,53.8,-0.69037,0.00027,12.02263]
[1779889728831,38.22,74838.17,53.8,-0.69037,0.00027,12.02263]
[1779889729677,38.22,74836.52,53.8,-0.69082,0.00027,12.01473]
[1779889729795,38.22,74836.52,53.8,-0.69082,0.00027,12.01473]
[1779889730684,38.22,74843.95,53.8,-0.68882,0.00027,12.04985]
[1779889730744,38.22,74843.95,53.8,-0.68882,0.00027,12.04985]
[1779889730806,38.22,74843.95,53.8,-0.68882,0.00027,12.04985]
[1779889731691,38.22,74847.56,53.8,-0.68784,0.00027,12.06675]
[1779889731880,38.22,74847.56,53.8,-0.68784,0.00027,12.06675]
[1779889732308,38.22,74847.56,53.8,-0.68784,0.00027,12.06675]
[1779889732698,38.22,74850.87,53.8,-0.68695,0.00027,12.08221]
[1779889732802,38.22,74850.87,53.8,-0.68695,0.00027,12.08221]
[1779889733705,38.22,74852.21,53.8,-0.68658,0.00027,12.08841]
[1779889735105,38.22,74852.21,53.8,-0.68658,0.00027,12.08841]
[1779889735478,38.22,74856.77,53.8,-0.68535,0.00027,12.10959]
[1779889735722,38.22,74854.48,53.8,-0.68598,0.00027,12.09885]
[1779889737403,38.22,74854.48,53.8,-0.68598,0.00027,12.09885]
[1779889737637,38.21,74853.21,53.8,-0.68633,0.00027,12.09279]
[1779889738148,38.21,74853.21,53.8,-0.68633,0.00027,12.09279]
[1779889738683,38.21,74853.21,53.8,-0.68633,0.00027,12.09279]
[1779889739640,38.21,74860.03,53.8,-0.68448,0.00027,12.12433]
[1779889740112,38.21,74860.03,53.8,-0.68448,0.00027,12.12433]
[1779889740859,38.21,74858.94,53.8,-0.68478,0.00027,12.11928]
[1779889741452,38.21,74857.44,53.8,-0.68519,0.00027,12.11223]
[1779889741764,38.21,74854.71,53.8,-0.68594,0.00027,12.09945]
[1779889743783,38.21,74856.96,53.8,-0.68534,0.00027,12.10976]
[1779889746804,38.2,74854.52,53.8,-0.68602,0.00027,12.09815]
[1779889748818,38.2,74852.23,53.8,-0.68665,0.00027,12.0873]
[1779889753853,38.2,74852.26,53.8,-0.68666,0.00027,12.08709]
[1779889756877,38.19,74854.38,53.8,-0.6861,0.00027,12.0968]
[1779889758829,38.19,74855.76,53.8,-0.68573,0.00027,12.1032]
[1779889759179,38.19,74855.76,53.8,-0.68573,0.00027,12.1032]
[1779889759237,38.19,74861.81,53.8,-0.68408,0.00027,12.13124]
[1779889760598,38.19,74861.81,53.8,-0.68408,0.00027,12.13124]
[1779889760663,38.19,74865.65,53.8,-0.68303,0.00027,12.14895]
[1779889761420,38.19,74865.65,53.8,-0.68303,0.00027,12.14895]
[1779889761549,38.19,74850.63,53.8,-0.68713,0.00027,12.07913]
[1779889761932,38.19,74850.63,53.8,-0.68713,0.00027,12.07913]
[1779889762732,38.19,74835.86,53.8,-0.69114,0.00027,12.00924]
[1779889763363,38.19,74833.35,53.8,-0.69182,0.00027,11.99727]
[1779889766948,38.19,74835.27,53.8,-0.69131,0.00027,12.00627]
[1779889768185,38.19,74837.44,53.8,-0.69073,0.00027,12.01651]
[1779889771307,38.19,74839.01,53.8,-0.69032,0.00027,12.02377]
[1779889771494,38.19,74839.01,53.8,-0.69032,0.00027,12.02377]
[1779889771566,38.19,74843.08,53.8,-0.6893,0.00027,12.03612]
[1779889772217,38.18,74835.58,53.8,-0.69133,0.00027,12.00042]
[1779889773673,38.18,74827.91,53.8,-0.69341,0.00027,11.96357]
[1779889774499,38.18,74827.91,53.8,-0.69341,0.00027,11.96357]
[1779889774559,38.18,74828.28,53.8,-0.69331,0.00027,11.96535]
[1779889775488,38.18,74828.28,53.8,-0.69331,0.00027,11.96535]
[1779889775604,38.18,74828.28,53.8,-0.69331,0.00027,11.96535]
[1779889775697,38.18,74829.07,53.8,-0.6931,0.00027,11.96913]
[1779889775856,38.18,74829.07,53.8,-0.6931,0.00027,11.96913]
[1779889776095,38.18,74829.07,53.8,-0.6931,0.00027,11.96913]
[1779889776484,38.18,74829.07,53.8,-0.6931,0.00027,11.96913]
[1779889776546,38.18,74829.07,53.8,-0.6931,0.00027,11.96913]
[1779889776562,38.18,74816.56,53.8,-0.69647,0.00027,11.90863]
[1779889777332,38.18,74804.85,53.8,-0.69961,0.00027,11.85121]
[1779889778362,38.18,74799.5,53.8,-0.70105,0.00027,11.82476]
[1779889779375,38.18,74799.5,53.8,-0.70105,0.00027,11.82476]
[1779889779486,38.18,74794.13,53.8,-0.70248,0.00027,11.79804]
[1779889780019,38.18,74794.13,53.8,-0.70248,0.00027,11.79804]
[1779889780375,38.18,74796.53,53.8,-0.70184,0.00027,11.81001]
[1779889781341,38.18,74796.53,53.8,-0.70184,0.00027,11.81001]
[1779889781392,38.18,74794.03,53.8,-0.7025,0.00027,11.79758]
[1779889782660,38.18,74799.49,53.8,-0.70105,0.00027,11.82474]
[1779889783066,38.18,74802.94,53.8,-0.70013,0.00027,11.8418]
[1779889784073,38.18,74810.42,53.8,-0.69812,0.00027,11.87862]
[1779889785567,38.18,74810.42,53.8,-0.69812,0.00027,11.87862]
[1779889785634,38.18,74815.56,53.8,-0.69674,0.00027,11.90372]
[1779889790299,38.18,74814.54,53.8,-0.69702,0.00027,11.89869]
[1779889790323,38.18,74814.54,53.8,-0.69702,0.00027,11.89869]
[1779889790395,38.18,74814.54,53.8,-0.69702,0.00027,11.89869]
[1779889790409,38.18,74814.54,53.8,-0.69702,0.00027,11.89869]
[1779889790430,38.18,74814.54,53.8,-0.69702,0.00027,11.89869]
[1779889791397,38.18,74814.08,53.8,-0.69714,0.00027,11.89643]
[1779889791701,38.18,74814.08,53.8,-0.69714,0.00027,11.89643]
[1779889791406,38.18,74802.2,53.8,-0.70033,0.00027,11.83803]
[1779889792390,38.18,74802.34,53.8,-0.70029,0.00027,11.83871]
[1779889793082,38.18,74802.34,53.8,-0.70029,0.00027,11.83871]
[1779889793136,38.18,74806.65,53.8,-0.69914,0.00027,11.85993]
[1779889794096,38.18,74806.65,53.8,-0.69914,0.00027,11.85993]
[1779889794772,38.18,74806.65,53.8,-0.69914,0.00027,11.85993]
[1779889794143,38.18,74811.55,53.8,-0.69783,0.00027,11.88399]
[1779889794831,38.18,74811.55,53.8,-0.69783,0.00027,11.88399]
[1779889794956,38.18,74811.55,53.8,-0.69783,0.00027,11.88399]
[1779889795711,38.18,74811.55,53.8,-0.69783,0.00027,11.88399]
[1779889795150,38.18,74805.22,53.8,-0.69952,0.00027,11.85291]
[1779889796157,38.18,74802.71,53.8,-0.7002,0.00027,11.84046]
[1779889798171,38.18,74801.1,53.8,-0.70062,0.00027,11.83258]
[1779889801283,38.18,74799.67,53.8,-0.701,0.00027,11.82559]
[1779889801359,38.18,74799.67,53.8,-0.701,0.00027,11.82559]
[1779889801480,38.18,74799.67,53.8,-0.701,0.00027,11.82559]
[1779889801633,38.18,74800.67,53.8,-0.70073,0.00027,11.83059]
[1779889802445,38.18,74800.67,53.8,-0.70073,0.00027,11.83059]
[1779889802483,38.18,74800.67,53.8,-0.70073,0.00027,11.83059]
[1779889802568,38.18,74813.31,53.8,-0.69734,0.00027,11.89277]
[1779889803343,38.18,74818.59,53.8,-0.69592,0.00027,11.91852]
[1779889804216,38.18,74823.48,53.8,-0.6946,0.00027,11.94227]
[1779889806230,38.18,74821.55,53.8,-0.69512,0.00027,11.93303]
[1779889807051,38.18,74821.55,53.8,-0.69512,0.00027,11.93303]
[1779889807466,38.19,74829.56,53.8,-0.69296,0.00027,11.97169]
[1779889808474,38.19,74833.52,53.8,-0.69188,0.00027,11.99073]
[1779889809257,38.19,74836.96,53.8,-0.69095,0.00027,12.00714]
[1779889810706,38.19,74836.96,53.8,-0.69095,0.00027,12.00714]
[1779889810776,38.19,74836.96,53.8,-0.69095,0.00027,12.00714]
[1779889810800,38.19,74839.05,53.8,-0.69039,0.00027,12.01705]
[1779889810832,38.19,74839.05,53.8,-0.69039,0.00027,12.01705]
[1779889810928,38.19,74839.05,53.8,-0.69039,0.00027,12.01705]
[1779889811271,38.19,74835.07,53.8,-0.69146,0.00027,11.99811]
[1779889811977,38.19,74835.07,53.8,-0.69146,0.00027,11.99811]
[1779889812024,38.19,74835.07,53.8,-0.69146,0.00027,11.99811]
[1779889812363,38.19,74835.07,53.8,-0.69146,0.00027,11.99811]
[1779889812458,38.19,74822.84,53.8,-0.69477,0.00027,11.93937]
[1779889813795,38.19,74822.84,53.8,-0.69477,0.00027,11.93937]
[1779889813287,38.19,74818.71,53.8,-0.69588,0.00027,11.91932]
[1779889814674,38.19,74818.71,53.8,-0.69588,0.00027,11.91932]
[1779889814939,38.18,74817.15,53.8,-0.6963,0.00027,11.91168]
[1779889815107,38.18,74817.15,53.8,-0.6963,0.00027,11.91168]
[1779889815152,38.18,74817.15,53.8,-0.6963,0.00027,11.91168]
[1779889815337,38.18,74817.15,53.8,-0.6963,0.00027,11.91168]
[1779889815911,38.18,74800.12,53.8,-0.70086,0.00027,11.82812]
[1779889816902,38.18,74800.12,53.8,-0.70086,0.00027,11.82812]
[1779889816403,38.18,74771.1,53.8,-0.70857,0.00026,11.68242]
[1779889817020,38.18,74771.1,53.8,-0.70857,0.00026,11.68242]
[1779889817287,38.18,74771.1,53.8,-0.70857,0.00026,11.68242]
[1779889817409,38.18,74771.1,53.8,-0.70857,0.00026,11.68242]
[1779889817717,38.18,74766.03,53.8,-0.7099,0.00026,11.65655]
[1779889817968,38.18,74766.03,53.8,-0.7099,0.00026,11.65655]
[1779889818423,38.18,74766.03,53.8,-0.7099,0.00026,11.65655]
[1779889818582,38.18,74766.03,53.8,-0.7099,0.00026,11.65655]
[1779889818677,38.18,74762.62,53.8,-0.7108,0.00026,11.63907]
[1779889819082,38.18,74762.62,53.8,-0.7108,0.00026,11.63907]
[1779889819090,38.18,74762.62,53.8,-0.7108,0.00026,11.63907]
[1779889819201,38.18,74762.62,53.8,-0.7108,0.00026,11.63907]
[1779889819442,38.18,74759.98,53.8,-0.71149,0.00026,11.62551]
[1779889820437,38.18,74756.05,53.8,-0.71253,0.00026,11.60526]
[1779889821786,38.18,74755.15,53.8,-0.71276,0.00026,11.60059]
[1779889821962,38.18,74755.15,53.8,-0.71276,0.00026,11.60059]
[1779889822467,38.18,74752.5,53.8,-0.71346,0.00026,11.58688]
[1779889823472,38.18,74752.72,53.8,-0.7134,0.00026,11.58809]
[1779889824982,38.19,74752.48,53.8,-0.71346,0.00026,11.58689]
[1779889825673,38.19,74752.48,53.8,-0.71346,0.00026,11.58689]
[1779889825678,38.19,74751.13,53.8,-0.71381,0.00026,11.57993]
[1779889826484,38.19,74751.13,53.8,-0.71381,0.00026,11.57993]
[1779889826585,38.19,74750.95,53.8,-0.71385,0.00026,11.57905]
[1779889827158,38.19,74750.95,53.8,-0.71385,0.00026,11.57905]
[1779889827334,38.19,74750.95,53.8,-0.71385,0.00026,11.57905]
[1779889827501,38.19,74753.08,53.8,-0.71329,0.00026,11.59013]
[1779889828539,38.19,74753.08,53.8,-0.71329,0.00026,11.59013]
[1779889829515,38.19,74754.55,53.8,-0.7129,0.00026,11.59781]
[1779889830815,38.19,74754.55,53.8,-0.7129,0.00026,11.59781]
[1779889830865,38.19,74755.9,53.8,-0.71255,0.00026,11.60482]
[1779889831133,38.19,74755.9,53.8,-0.71255,0.00026,11.60482]
[1779889831348,38.19,74755.9,53.8,-0.71255,0.00026,11.60482]
[1779889831529,38.19,74765.84,53.8,-0.71002,0.00026,11.64888]
[1779889832069,38.19,74765.84,53.8,-0.71002,0.00026,11.64888]
[1779889832186,38.19,74765.84,53.8,-0.71002,0.00026,11.64888]
[1779889832482,38.19,74765.84,53.8,-0.71002,0.00026,11.64888]
[1779889832611,38.19,74765.84,53.8,-0.71002,0.00026,11.64888]
[1779889832712,38.19,74780.03,53.8,-0.70627,0.00026,11.7211]
[1779889833543,38.19,74790.56,53.8,-0.70347,0.00027,11.77403]
[1779889834355,38.19,74790.56,53.8,-0.70347,0.00027,11.77403]
[1779889834899,38.19,74787.85,53.8,-0.70419,0.00027,11.76057]
[1779889835282,38.19,74787.85,53.8,-0.70419,0.00027,11.76057]
[1779889835571,38.19,74787.85,53.8,-0.70419,0.00027,11.76057]
[1779889835587,38.19,74780.62,53.8,-0.70611,0.00026,11.72421]
[1779889838334,38.19,74779.32,53.8,-0.70645,0.00026,11.71777]
[1779889838578,38.19,74777.91,53.8,-0.70682,0.00026,11.71068]
[1779889839902,38.19,74777.91,53.8,-0.70682,0.00026,11.71068]
[1779889839933,38.19,74777.91,53.8,-0.70682,0.00026,11.71068]
[1779889840592,38.19,74783.19,53.8,-0.70541,0.00027,11.7374]
[1779889841599,38.19,74789.94,53.8,-0.70362,0.00027,11.77133]
[1779889843613,38.19,74792.86,53.8,-0.70284,0.00027,11.78598]
[1779889844620,38.19,74794.68,53.8,-0.70235,0.00027,11.79508]
[1779889845627,38.2,74798.0,53.8,-0.70146,0.00027,11.81165]
[1779889847845,38.2,74796.42,53.8,-0.70188,0.00027,11.80392]
[1779889850608,38.2,74797.1,53.8,-0.70169,0.00027,11.80735]
[1779889850730,38.2,74800.18,53.8,-0.70087,0.00027,11.82263]
[1779889851202,38.2,74800.18,53.8,-0.70087,0.00027,11.82263]
[1779889851677,38.2,74808.92,53.8,-0.69853,0.00027,11.86567]
[1779889852235,38.2,74808.92,53.8,-0.69853,0.00027,11.86567]
[1779889852684,38.2,74816.31,53.8,-0.69654,0.00027,11.90184]
[1779889853174,38.2,74816.31,53.8,-0.69654,0.00027,11.90184]
[1779889853691,38.2,74818.46,53.8,-0.69597,0.00027,11.91232]
[1779889854353,38.2,74818.46,53.8,-0.69597,0.00027,11.91232]
[1779889854564,38.2,74818.46,53.8,-0.69597,0.00027,11.91232]
[1779889854801,38.2,74818.5,53.8,-0.69595,0.00027,11.91254]
[1779889855254,38.2,74818.5,53.8,-0.69595,0.00027,11.91254]
[1779889855358,38.2,74818.5,53.8,-0.69595,0.00027,11.91254]
[1779889855802,38.2,74818.5,53.8,-0.69595,0.00027,11.91254]
[1779889856014,38.2,74818.65,53.8,-0.69591,0.00027,11.91329]
[1779889856712,38.2,74819.59,53.8,-0.69566,0.00027,11.91787]
[1779889857684,38.2,74819.59,53.8,-0.69566,0.00027,11.91787]
[1779889857895,38.2,74821.29,53.8,-0.6952,0.00027,11.92612]
[1779889858729,38.2,74837.51,53.8,-0.69081,0.00027,12.00404]
[1779889859839,38.2,74846.74,53.8,-0.68831,0.00027,12.04776]
[1779889864165,38.2,74847.56,53.8,-0.68808,0.00027,12.05162]
[1779889864772,38.2,74850.88,53.8,-0.68718,0.00027,12.06721]
[1779889867792,38.2,74847.27,53.8,-0.68816,0.00027,12.05024]
[1779889869808,38.2,74849.6,53.8,-0.68753,0.00027,12.06114]
[1779889871821,38.2,74852.04,53.8,-0.68687,0.00027,12.07257]
[1779889874851,38.2,74854.99,53.8,-0.68607,0.00027,12.08631]
[1779889875858,38.2,74862.87,53.8,-0.68392,0.00027,12.12287]
[1779889876865,38.2,74854.67,53.8,-0.68616,0.00027,12.08482]
[1779889877872,38.2,74848.73,53.8,-0.68778,0.00027,12.05692]
[1779889879926,38.2,74849.56,53.8,-0.68756,0.00027,12.06074]
[1779889881940,38.2,74847.68,53.8,-0.68807,0.00027,12.05191]
[1779889886355,38.2,74846.59,53.8,-0.68836,0.00027,12.0468]
[1779889886977,38.2,74834.24,53.8,-0.69171,0.00027,11.98825]
[1779889887506,38.2,74834.24,53.8,-0.69171,0.00027,11.98825]
[1779889887657,38.2,74834.24,53.8,-0.69171,0.00027,11.98825]
[1779889887983,38.2,74817.51,53.8,-0.69623,0.00027,11.90756]
[1779889888565,38.2,74817.51,53.8,-0.69623,0.00027,11.90756]
[1779889888618,38.2,74817.51,53.8,-0.69623,0.00027,11.90747]
[1779889889154,38.2,74817.51,53.8,-0.69623,0.00027,11.90747]
[1779889889240,38.2,74817.51,53.8,-0.69623,0.00027,11.90747]
[1779889889573,38.2,74818.36,53.8,-0.69601,0.00027,11.91158]
[1779889890362,38.2,74828.03,53.8,-0.6934,0.00027,11.95833]
[1779889891099,38.2,74835.89,53.8,-0.69136,0.00027,11.989]
[1779889894893,38.19,74839.06,53.8,-0.69051,0.00027,12.00394]
[1779889900240,38.19,74840.55,53.8,-0.69012,0.00027,12.01074]
[1779889900318,38.19,74840.55,53.8,-0.69012,0.00027,12.01074]
[1779889900392,38.19,74843.38,53.8,-0.68936,0.00027,12.02409]
[1779889901484,38.19,74849.03,53.8,-0.68782,0.00027,12.05075]
[1779889902081,38.19,74852.36,53.8,-0.68692,0.00027,12.06632]
[1779889903286,38.19,74852.36,53.8,-0.68692,0.00027,12.06632]
[1779889903643,38.19,74852.36,53.8,-0.68692,0.00027,12.06632]
[1779889903920,38.19,74852.36,53.8,-0.68692,0.00027,12.06632]
[1779889903926,38.19,74852.36,53.8,-0.68692,0.00027,12.06632]
[1779889903881,38.19,74852.49,53.8,-0.68688,0.00027,12.06691]
[1779889904095,38.19,74863.36,53.8,-0.68391,0.00027,12.11746]
[1779889905833,38.19,74875.54,53.8,-0.68057,0.00027,12.17342]
[1779889906972,38.19,74874.65,53.8,-0.68082,0.00027,12.16931]
[1779889907079,38.19,74874.65,53.8,-0.68082,0.00027,12.16931]
[1779889907895,38.19,74874.65,53.8,-0.68082,0.00027,12.16931]
[1779889907916,38.19,74873.57,53.8,-0.68112,0.00027,12.1643]
[1779889910009,38.19,74882.83,53.8,-0.67858,0.00028,12.20629]
[1779889910915,38.19,74890.17,53.8,-0.67655,0.00028,12.23927]
[1779889911728,38.19,74898.55,53.8,-0.67424,0.00028,12.27653]
[1779889912426,38.19,74903.8,53.8,-0.67279,0.00028,12.29963]
[1779889913158,38.19,74899.96,53.8,-0.67385,0.00028,12.28265]
[1779889917105,38.18,74900.98,53.8,-0.67358,0.00028,12.287]
[1779889917171,38.18,74900.98,53.8,-0.67358,0.00028,12.287]
[1779889917236,38.18,74900.98,53.8,-0.67358,0.00028,12.287]
[1779889917264,38.18,74900.98,53.8,-0.67358,0.00028,12.287]
[1779889918014,38.18,74900.98,53.8,-0.67358,0.00028,12.287]
[1779889917274,38.18,74894.5,53.8,-0.67538,0.00028,12.25824]
[1779889918193,38.18,74884.61,53.8,-0.67812,0.00028,12.21384]
[1779889920207,38.18,74887.17,53.8,-0.67742,0.00028,12.22528]
[1779889923228,38.18,74884.79,53.8,-0.67808,0.00028,12.21443]
[1779889925466,38.18,74890.1,53.8,-0.67662,0.00028,12.23818]
[1779889926250,38.18,74896.78,53.8,-0.67478,0.00028,12.26789]
[1779889927257,38.18,74900.21,53.8,-0.67383,0.00028,12.283]
[1779889931480,38.17,74900.43,53.8,-0.67378,0.00028,12.28383]
[1779889931509,38.17,74900.43,53.8,-0.67378,0.00028,12.28383]
[1779889932152,38.17,74899.33,53.8,-0.67409,0.00028,12.27891]
[1779889936172,38.17,74901.73,53.8,-0.67344,0.00028,12.28929]
[1779889937329,38.17,74896.35,53.8,-0.67494,0.00028,12.26538]
[1779889938336,38.17,74893.13,53.8,-0.67583,0.00028,12.25101]
[1779889939343,38.17,74894.91,53.8,-0.67534,0.00028,12.25892]
[1779889943371,38.16,74901.93,53.8,-0.67341,0.00028,12.28978]
[1779889944380,38.16,74903.9,53.8,-0.67287,0.00028,12.2984]
[1779889946394,38.16,74901.95,53.8,-0.67342,0.00028,12.28969]
[1779889948965,38.16,74901.72,53.8,-0.67348,0.00028,12.28862]
[1779889949003,38.16,74906.75,53.8,-0.67209,0.00028,12.31069]
[1779889949442,38.16,74906.75,53.8,-0.67209,0.00028,12.31069]
[1779889949539,38.16,74912.17,53.8,-0.67059,0.00028,12.33429]
[1779889950422,38.16,74915.8,53.8,-0.66958,0.00028,12.34997]
[1779889955333,38.15,74915.4,53.8,-0.6698,0.00028,12.34108]
[1779889955582,38.15,74915.4,53.8,-0.6698,0.00028,12.34108]
[1779889955672,38.15,74917.43,53.8,-0.66923,0.00028,12.34981]
[1779889956709,38.15,74924.44,53.8,-0.66728,0.00028,12.37992]
[1779889957472,38.15,74928.4,53.8,-0.66618,0.00028,12.39675]
[1779889960069,38.15,74933.14,53.8,-0.66486,0.00028,12.41672]
[1779889960608,38.15,74933.14,53.8,-0.66486,0.00028,12.41672]
[1779889960809,38.15,74945.03,53.8,-0.66152,0.00028,12.46659]
[1779889961686,38.14,74944.1,53.8,-0.66179,0.00028,12.46265]
[1779889963035,38.14,74944.1,53.8,-0.66179,0.00028,12.46265]
[1779889963607,38.14,74943.14,53.8,-0.66207,0.00028,12.4585]
[1779889963652,38.14,74946.02,53.8,-0.66127,0.00028,12.47043]
[1779889964521,38.14,74948.05,53.8,-0.6607,0.00028,12.47878]
[1779889966265,38.14,74947.25,53.8,-0.66093,0.00028,12.47537]
[1779889966993,38.14,74947.25,53.8,-0.66093,0.00028,12.47537]
[1779889968540,38.13,74949.26,53.8,-0.66038,0.00028,12.48354]
[1779889968550,38.13,74941.09,53.8,-0.66268,0.00028,12.44944]
[1779889969902,38.13,74937.24,53.8,-0.66377,0.00028,12.43314]
[1779889971683,38.13,74940.28,53.8,-0.66293,0.00028,12.44571]
[1779889972578,38.13,74943.91,53.8,-0.66192,0.00028,12.46081]
[1779889974592,38.12,74946.96,53.8,-0.66107,0.00028,12.47333]
[1779889975391,38.12,74946.96,53.8,-0.66107,0.00028,12.47333]
[1779889975603,38.12,74951.44,53.8,-0.65981,0.00028,12.4918]
[1779889976610,38.12,74953.65,53.8,-0.6592,0.00028,12.50082]
[1779889979631,38.12,74955.63,53.8,-0.65866,0.00028,12.50873]
[1779889983659,38.11,74958.61,53.8,-0.65783,0.00028,12.52067]
[1779889985023,38.11,74958.61,53.8,-0.65783,0.00028,12.52067]
[1779889985966,38.11,74952.26,53.8,-0.65964,0.00028,12.49446]
[1779889986790,38.11,74942.51,53.8,-0.66239,0.00028,12.4538]
[1779889987510,38.11,74942.51,53.8,-0.66239,0.00028,12.4538]
[1779889987686,38.11,74942.51,53.8,-0.66239,0.00028,12.4538]
[1779889987733,38.11,74942.51,53.8,-0.66239,0.00028,12.4538]
[1779889987811,38.11,74942.51,53.8,-0.66239,0.00028,12.4538]
[1779889987886,38.09,74927.69,53.8,-0.66665,0.00028,12.38978]
[1779889988211,38.09,74927.69,53.8,-0.66665,0.00028,12.38978]
[1779889988355,38.09,74927.69,53.8,-0.66665,0.00028,12.38978]
[1779889988422,38.09,74927.69,53.8,-0.66665,0.00028,12.38978]
[1779889988646,38.09,74927.69,53.8,-0.66665,0.00028,12.38978]
[1779889988991,38.09,74927.69,53.8,-0.66665,0.00028,12.38978]
[1779889989092,38.08,74913.1,53.8,-0.67073,0.00028,12.32662]
[1779889989487,38.08,74913.1,53.8,-0.67073,0.00028,12.32662]
[1779889989567,38.08,74913.1,53.8,-0.67073,0.00028,12.32662]
[1779889989944,38.08,74913.1,53.8,-0.67073,0.00028,12.32662]
[1779889989945,38.08,74906.7,53.8,-0.67252,0.00028,12.29846]
[1779889995613,38.06,74907.71,53.8,-0.67233,0.00028,12.3016]
[1779889995660,38.06,74907.71,53.8,-0.67233,0.00028,12.3016]
[1779889995748,38.06,74905.9,53.8,-0.67284,0.00028,12.29353]
[1779889996755,38.06,74903.04,53.8,-0.67364,0.00028,12.28081]
[1779889997762,38.05,74900.39,53.8,-0.67443,0.00028,12.26828]
[1779890000886,38.04,74902.88,53.8,-0.67375,0.00028,12.27912]
[1779890003916,38.04,74900.46,53.8,-0.67444,0.00028,12.26815]
[1779890004811,38.04,74898.62,53.8,-0.67495,0.00028,12.2599]
[1779890007837,38.04,74892.08,53.8,-0.67678,0.00028,12.23041]
[1779890009870,38.03,74889.11,53.8,-0.67762,0.00028,12.21679]
[1779890012891,38.03,74891.73,53.8,-0.67699,0.00028,12.2214]
[1779890013899,38.03,74894.46,53.8,-0.67624,0.00028,12.23354]
[1779890017927,38.02,74896.37,53.8,-0.67574,0.00028,12.24163]
[1779890018880,38.02,74896.37,53.8,-0.67574,0.00028,12.24163]
[1779890019941,38.02,74900.03,53.8,-0.67473,0.00028,12.25784]
[1779890020948,38.02,74902.34,53.8,-0.67409,0.00028,12.26807]
[1779890024976,38.01,74904.57,53.8,-0.67349,0.00028,12.27769]
[1779890025423,38.01,74904.57,53.8,-0.67349,0.00028,12.27769]
[1779890027034,38.01,74894.57,53.8,-0.67628,0.00028,12.23296]
[1779890028072,38.01,74892.47,53.8,-0.67688,0.00028,12.22336]
[1779890030021,38.01,74892.69,53.8,-0.67682,0.00028,12.22419]
[1779890032035,38.01,74887.0,53.8,-0.67841,0.00028,12.19836]
[1779890033042,38.0,74883.17,53.8,-0.67948,0.00028,12.18084]
[1779890036067,38.0,74887.8,53.8,-0.67821,0.00028,12.20159]
[1779890037074,38.0,74890.92,53.8,-0.67735,0.00028,12.21561]
[1779890038081,38.0,74893.29,53.8,-0.6767,0.00028,12.22623]
[1779890041103,37.99,74895.71,53.8,-0.67604,0.00028,12.23688]
[1779890041964,37.99,74895.71,53.8,-0.67604,0.00028,12.23688]
[1779890042028,37.99,74895.71,53.8,-0.67604,0.00028,12.23688]
[1779890042052,37.99,74895.71,53.8,-0.67604,0.00028,12.23688]
[1779890042112,37.99,74891.84,53.8,-0.67712,0.00028,12.21945]
[1779890042214,37.99,74891.84,53.8,-0.67712,0.00028,12.21945]
[1779890042377,37.99,74891.84,53.8,-0.67712,0.00028,12.21945]
[1779890042891,37.99,74891.84,53.8,-0.67712,0.00028,12.21945]
[1779890043119,37.99,74887.23,53.8,-0.67841,0.00028,12.19849]
[1779890048154,37.98,74885.54,53.8,-0.67891,0.00028,12.19022]
[1779890051175,37.98,74878.85,53.8,-0.68078,0.00028,12.1594]
[1779890052824,37.97,74874.09,53.8,-0.68214,0.00028,12.13676]
[1779890053790,37.97,74874.09,53.8,-0.68214,0.00028,12.13676]
[1779890054138,37.96,74878.08,53.8,-0.68108,0.00028,12.15455]
[1779890054772,37.97,74889.37,53.8,-0.67794,0.00028,12.20625]
[1779890055677,37.97,74895.58,53.8,-0.67621,0.00028,12.23422]
[1779890056798,37.97,74895.58,53.8,-0.67621,0.00028,12.23422]
[1779890057802,37.96,74885.43,53.8,-0.67904,0.00028,12.18814]
[1779890058397,37.96,74885.43,53.8,-0.67904,0.00028,12.18814]
[1779890058486,37.96,74885.43,53.8,-0.67904,0.00028,12.18814]
[1779890058601,37.96,74885.43,53.8,-0.67904,0.00028,12.18814]
[1779890058722,37.96,74885.43,53.8,-0.67904,0.00028,12.18814]
[1779890058919,37.96,74874.09,53.8,-0.68218,0.00028,12.1361]
[1779890059572,37.96,74871.53,53.8,-0.68289,0.00028,12.12422]
[1779890060881,37.96,74867.01,53.8,-0.68414,0.00028,12.10316]
[1779890061246,37.96,74863.27,53.8,-0.68518,0.00027,12.0856]
[1779890062356,37.96,74863.27,53.8,-0.68518,0.00027,12.0856]
[1779890062810,37.96,74863.27,53.8,-0.68518,0.00027,12.0856]
[1779890062892,37.96,74863.27,53.8,-0.68518,0.00027,12.0856]
[1779890063169,37.96,74863.26,53.8,-0.68519,0.00027,12.08545]
[1779890063419,37.96,74863.26,53.8,-0.68519,0.00027,12.08545]
[1779890063622,37.96,74863.26,53.8,-0.68519,0.00027,12.08545]
[1779890063848,37.96,74863.26,53.8,-0.68519,0.00027,12.08545]
[1779890063929,37.96,74878.01,53.8,-0.68113,0.00028,12.15373]
[1779890064970,37.96,74878.01,53.8,-0.68113,0.00028,12.15373]
[1779890064998,37.96,74878.01,53.8,-0.68113,0.00028,12.15373]
[1779890065204,37.96,74878.01,53.8,-0.68113,0.00028,12.15373]
[1779890065094,37.95,74882.13,53.8,-0.67999,0.00028,12.17254]
[1779890065498,37.95,74882.13,53.8,-0.67999,0.00028,12.17254]
[1779890065841,37.95,74868.84,53.8,-0.68367,0.00028,12.11119]
[1779890066302,37.95,74868.84,53.8,-0.68367,0.00028,12.11119]
[1779890066840,37.95,74868.84,53.8,-0.68367,0.00028,12.11119]
[1779890067195,37.95,74868.84,53.8,-0.68367,0.00028,12.11119]
[1779890067210,37.95,74868.84,53.8,-0.68367,0.00028,12.11119]
[1779890066915,37.95,74850.6,53.8,-0.68869,0.00027,12.02544]
[1779890067970,37.95,74850.6,53.8,-0.68869,0.00027,12.02544]
[1779890068075,37.95,74858.93,53.8,-0.68641,0.00027,12.06467]
[1779890068377,37.95,74858.93,53.8,-0.68641,0.00027,12.06467]
[1779890068657,37.95,74858.93,53.8,-0.68641,0.00027,12.06467]
[1779890068974,37.95,74858.93,53.8,-0.68641,0.00027,12.06467]
[1779890068982,37.95,74858.93,53.8,-0.68641,0.00027,12.06467]
[1779890069062,37.95,74866.62,53.8,-0.6843,0.00028,12.10059]
[1779890069459,37.95,74866.62,53.8,-0.6843,0.00028,12.10059]
[1779890069547,37.95,74866.62,53.8,-0.6843,0.00028,12.10059]
[1779890069608,37.95,74866.62,53.8,-0.6843,0.00028,12.10059]
[1779890069910,37.95,74878.44,53.8,-0.68104,0.00028,12.15522]
[1779890070356,37.95,74878.44,53.8,-0.68104,0.00028,12.15522]
[1779890070473,37.95,74878.44,53.8,-0.68104,0.00028,12.15522]
[1779890070891,37.95,74878.44,53.8,-0.68104,0.00028,12.15522]
[1779890071153,37.95,74878.44,53.8,-0.68104,0.00028,12.15522]
[1779890070941,37.95,74879.13,53.8,-0.68085,0.00028,12.15829]
[1779890071284,37.95,74879.13,53.8,-0.68085,0.00028,12.15829]
[1779890071529,37.95,74879.13,53.8,-0.68085,0.00028,12.15829]
[1779890071876,37.95,74876.25,53.8,-0.68174,0.00028,12.13803]
[1779890072417,37.95,74876.25,53.8,-0.68174,0.00028,12.13803]
[1779890072825,37.95,74876.25,53.8,-0.68174,0.00028,12.13803]
[1779890072911,37.95,74876.25,53.8,-0.68174,0.00028,12.13803]
[1779890072959,37.94,74871.33,53.8,-0.6831,0.00028,12.11524]
[1779890074832,37.94,74871.68,53.8,-0.68301,0.00028,12.11682]
[1779890074928,37.94,74867.35,53.8,-0.6842,0.00028,12.09667]
[1779890075229,37.94,74867.35,53.8,-0.6842,0.00028,12.09667]
[1779890075582,37.94,74867.35,53.8,-0.6842,0.00028,12.09667]
[1779890075753,37.94,74867.35,53.8,-0.6842,0.00028,12.09667]
[1779890075778,37.94,74867.35,53.8,-0.6842,0.00028,12.09667]
[1779890075786,37.94,74871.91,53.8,-0.68295,0.00028,12.11781]
[1779890076762,37.94,74871.91,53.8,-0.68295,0.00028,12.11781]
[1779890077030,37.94,74871.91,53.8,-0.68295,0.00028,12.11781]
[1779890077131,37.94,74879.72,53.8,-0.68079,0.00028,12.15376]
[1779890077617,37.94,74883.91,53.8,-0.67963,0.00028,12.1729]
[1779890078558,37.94,74883.91,53.8,-0.67963,0.00028,12.1729]
[1779890078608,37.94,74883.91,53.8,-0.67963,0.00028,12.1729]
[1779890078678,37.94,74883.91,53.8,-0.67963,0.00028,12.1729]
[1779890079083,37.94,74883.91,53.8,-0.67963,0.00028,12.1729]
[1779890079665,37.94,74884.72,53.8,-0.67942,0.00028,12.17651]
[1779890079963,37.94,74888.86,53.8,-0.67827,0.00028,12.19532]
[1779890080686,37.94,74888.86,53.8,-0.67827,0.00028,12.19532]
[1779890080773,37.94,74899.55,53.8,-0.67529,0.00028,12.24346]
[1779890081390,37.94,74903.83,53.8,-0.67411,0.00028,12.2625]
[1779890083404,37.94,74901.05,53.8,-0.67489,0.00028,12.24991]
[1779890084263,37.94,74901.05,53.8,-0.67489,0.00028,12.24991]
[1779890085324,37.94,74901.88,53.8,-0.67467,0.00028,12.25355]
[1779890085417,37.94,74904.51,53.8,-0.67394,0.00028,12.2652]
[1779890086425,37.93,74900.1,53.8,-0.67517,0.00028,12.24547]
[1779890087284,37.93,74900.1,53.8,-0.67517,0.00028,12.24547]
[1779890087362,37.93,74900.1,53.8,-0.67517,0.00028,12.24547]
[1779890087432,37.93,74903.71,53.8,-0.67417,0.00028,12.26152]
[1779890088396,37.93,74903.71,53.8,-0.67417,0.00028,12.26152]
[1779890088439,37.93,74906.35,53.8,-0.67343,0.00028,12.27319]
[1779890089695,37.93,74906.35,53.8,-0.67343,0.00028,12.27319]
[1779890090363,37.93,74907.9,53.8,-0.67301,0.00028,12.27998]
[1779890090386,37.93,74907.9,53.8,-0.67301,0.00028,12.27998]
[1779890090418,37.93,74907.9,53.8,-0.67301,0.00028,12.27998]
[1779890091210,37.93,74907.9,53.8,-0.67301,0.00028,12.27998]
[1779890090995,37.93,74901.2,53.8,-0.67488,0.00028,12.2501]
[1779890091306,37.93,74901.2,53.8,-0.67488,0.00028,12.2501]
[1779890092002,37.93,74901.2,53.8,-0.67488,0.00028,12.2501]
[1779890092056,37.93,74886.87,53.8,-0.67888,0.00028,12.18534]
[1779890092464,37.93,74886.87,53.8,-0.67888,0.00028,12.18534]
[1779890092467,37.93,74878.88,53.8,-0.6811,0.00028,12.14872]
[1779890093626,37.93,74878.88,53.8,-0.6811,0.00028,12.14872]
[1779890093974,37.93,74878.88,53.8,-0.6811,0.00028,12.14872]
[1779890094173,37.93,74878.88,53.8,-0.6811,0.00028,12.14872]
[1779890094219,37.93,74881.82,53.8,-0.68029,0.00028,12.16215]
[1779890095164,37.93,74881.82,53.8,-0.68029,0.00028,12.16215]
[1779890094755,37.92,74878.53,53.8,-0.6812,0.00028,12.14698]
[1779890096494,37.92,74876.66,53.8,-0.68173,0.00028,12.13826]
[1779890097475,37.92,74876.66,53.8,-0.68173,0.00028,12.13826]
[1779890097665,37.92,74874.57,53.8,-0.68231,0.00028,12.12857]
[1779890098577,37.92,74871.52,53.8,-0.68316,0.00028,12.11436]
[1779890100395,37.92,74870.07,53.8,-0.68356,0.00028,12.10756]
[1779890101199,37.92,74867.03,53.8,-0.6844,0.00028,12.09334]
[1779890101406,37.92,74867.03,53.8,-0.6844,0.00028,12.09334]
[1779890102236,37.92,74857.8,53.8,-0.68696,0.00027,12.04989]
[1779890102544,37.92,74852.73,53.8,-0.68835,0.00027,12.02592]
[1779890105265,37.91,74853.16,53.8,-0.68829,0.00027,12.02701]
[1779890105814,37.9,74850.24,53.8,-0.68912,0.00027,12.01264]
[1779890108382,37.89,74848.68,53.8,-0.68959,0.00027,12.00449]
[1779890108586,37.89,74849.15,53.8,-0.68946,0.00027,12.00668]
[1779890112614,37.89,74848.3,53.8,-0.6897,0.00027,12.00254]
[1779890112620,37.89,74850.54,53.8,-0.68909,0.00027,12.01318]
[1779890113636,37.89,74850.54,53.8,-0.68909,0.00027,12.01318]
[1779890113649,37.88,74855.66,53.8,-0.6877,0.00027,12.03712]
[1779890114634,37.88,74859.62,53.8,-0.68662,0.00028,12.05576]
[1779890116648,37.88,74862.73,53.8,-0.68577,0.00028,12.07028]
[1779890118262,37.88,74862.5,53.8,-0.68584,0.00028,12.06911]
[1779890119248,37.88,74859.82,53.8,-0.68659,0.00028,12.05635]
[1779890120065,37.88,74859.82,53.8,-0.68659,0.00028,12.05635]
[1779890120775,37.88,74856.34,53.8,-0.68755,0.00027,12.03985]
[1779890122046,37.88,74856.34,53.8,-0.68755,0.00027,12.03985]
[1779890122148,37.88,74854.12,53.8,-0.68816,0.00027,12.02927]
[1779890122518,37.88,74854.12,53.8,-0.68816,0.00027,12.02927]
[1779890122690,37.88,74853.18,53.8,-0.68842,0.00027,12.02476]
[1779890124347,37.87,74852.69,53.8,-0.68856,0.00027,12.02238]
[1779890124979,37.87,74852.69,53.8,-0.68856,0.00027,12.02238]
[1779890126718,37.87,74855.7,53.8,-0.68774,0.00027,12.03651]
[1779890129176,37.87,74853.55,53.8,-0.68834,0.00027,12.0262]
[1779890130144,37.87,74853.55,53.8,-0.68834,0.00027,12.0262]
[1779890130246,37.87,74859.43,53.8,-0.68673,0.00028,12.05396]
[1779890130976,37.87,74859.43,53.8,-0.68673,0.00028,12.05396]
[1779890131041,37.87,74862.45,53.8,-0.68598,0.00028,12.06119]
[1779890132469,37.87,74863.77,53.8,-0.68562,0.00028,12.06731]
[1779890132762,37.87,74866.58,53.8,-0.68485,0.00028,12.08043]
[1779890133769,37.87,74868.24,53.8,-0.68439,0.00028,12.08819]
[1779890134430,37.87,74868.24,53.8,-0.68439,0.00028,12.08819]
[1779890134686,37.87,74868.24,53.8,-0.68439,0.00028,12.08819]
[1779890134710,37.87,74868.24,53.8,-0.68439,0.00028,12.08819]
[1779890134774,37.87,74868.24,53.8,-0.68439,0.00028,12.08819]
[1779890134788,37.87,74861.75,53.8,-0.68618,0.00028,12.05777]
[1779890135789,37.87,74858.49,53.8,-0.68708,0.00028,12.04231]
[1779890136796,37.87,74855.38,53.8,-0.68794,0.00027,12.02753]
[1779890138405,37.87,74854.86,53.8,-0.68809,0.00027,12.02501]
[1779890138508,37.87,74854.86,53.8,-0.68809,0.00027,12.02501]
[1779890138810,37.86,74856.47,53.8,-0.68765,0.00027,12.03258]
[1779890139816,37.86,74861.71,53.8,-0.68621,0.00028,12.05726]
[1779890140824,37.86,74865.2,53.8,-0.68525,0.00028,12.07361]
[1779890141485,37.86,74865.2,53.8,-0.68525,0.00028,12.07361]
[1779890141523,37.86,74865.2,53.8,-0.68525,0.00028,12.07361]
[1779890141778,37.86,74865.2,53.8,-0.68525,0.00028,12.07361]
[1779890142271,37.86,74859.28,53.8,-0.68689,0.00028,12.04573]
[1779890142839,37.86,74854.9,53.8,-0.68809,0.00027,12.02494]
[1779890143846,37.86,74852.04,53.8,-0.68888,0.00027,12.0113]
[1779890146868,37.86,74849.66,53.8,-0.68954,0.00027,11.99985]
[1779890147955,37.86,74849.66,53.8,-0.68954,0.00027,11.99985]
[1779890148056,37.86,74849.98,53.8,-0.68946,0.00027,12.00135]
[1779890149889,37.86,74848.27,53.8,-0.68993,0.00027,11.99313]
[1779890151903,37.86,74846.21,53.8,-0.6905,0.00027,11.98323]
[1779890153918,37.86,74841.22,53.8,-0.69187,0.00027,11.95918]
[1779890154485,37.86,74841.22,53.8,-0.69187,0.00027,11.95918]
[1779890155048,37.86,74832.34,53.8,-0.69429,0.00027,11.91614]
[1779890155932,37.86,74830.36,53.8,-0.69484,0.00027,11.90644]
[1779890160967,37.85,74830.13,53.8,-0.69491,0.00027,11.90506]
[1779890162981,37.85,74832.61,53.8,-0.69424,0.00027,11.91703]
[1779890168016,37.85,74837.7,53.8,-0.69287,0.00027,11.94141]
[1779890169023,37.85,74841.18,53.8,-0.69192,0.00027,11.95818]
[1779890170030,37.85,74837.19,53.8,-0.69302,0.00027,11.93886]
[1779890172045,37.85,74834.41,53.8,-0.69378,0.00027,11.92537]
[1779890173053,37.85,74831.3,53.8,-0.69463,0.00027,11.91023]
[1779890178088,37.85,74830.92,53.8,-0.69473,0.00027,11.90836]
[1779890179095,37.85,74828.48,53.8,-0.6954,0.00027,11.89645]
[1779890184130,37.85,74828.72,53.8,-0.69533,0.00027,11.89754]
[1779890188270,37.84,74827.93,53.8,-0.69556,0.00027,11.89353]
[1779890188310,37.84,74827.93,53.8,-0.69556,0.00027,11.89353]
[1779890189316,37.84,74834.35,53.8,-0.69381,0.00027,11.92473]
[1779890190172,37.84,74838.6,53.8,-0.69266,0.00027,11.94528]
[1779890194201,37.84,74835.86,53.8,-0.6935,0.00027,11.92494]
[1779890194875,37.84,74835.86,53.8,-0.6935,0.00027,11.92494]
[1779890195216,37.84,74841.72,53.8,-0.69189,0.00027,11.95328]
[1779890199377,37.84,74842.54,53.8,-0.69168,0.00027,11.95706]
[1779890199517,37.84,74842.14,53.8,-0.69179,0.00027,11.95513]
[1779890199937,37.84,74842.14,53.8,-0.69179,0.00027,11.95513]
[1779890200327,37.84,74853.81,53.8,-0.68859,0.00027,12.011]
[1779890200710,37.84,74853.81,53.8,-0.68859,0.00027,12.011]
[1779890201185,37.84,74853.81,53.8,-0.68859,0.00027,12.011]
[1779890201334,37.84,74858.27,53.8,-0.68736,0.00028,12.03211]
[1779890203062,37.84,74858.11,53.8,-0.68741,0.00028,12.03129]
[1779890203279,37.84,74858.11,53.8,-0.68741,0.00028,12.03129]
[1779890203316,37.84,74858.11,53.8,-0.68741,0.00028,12.03129]
[1779890203349,37.84,74851.62,53.8,-0.6892,0.00027,12.00041]
[1779890204355,37.84,74845.34,53.8,-0.69093,0.00027,11.97027]
[1779890206369,37.84,74848.5,53.8,-0.69006,0.00027,11.98535]
[1779890208382,37.83,74850.29,53.8,-0.68958,0.00027,11.99386]
[1779890210090,37.83,74848.38,53.8,-0.6901,0.00027,11.98468]
[1779890210397,37.83,74845.07,53.8,-0.69101,0.00027,11.96881]
[1779890211429,37.83,74845.07,53.8,-0.69101,0.00027,11.96881]
[1779890211442,37.83,74845.07,53.8,-0.69101,0.00027,11.96881]
[1779890211551,37.83,74845.07,53.8,-0.69101,0.00027,11.96881]
[1779890212065,37.83,74847.89,53.8,-0.69024,0.00027,11.98231]
[1779890212706,37.83,74847.89,53.8,-0.69024,0.00027,11.98231]
[1779890212808,37.83,74854.96,53.8,-0.6883,0.00028,12.01603]
[1779890213419,37.83,74859.05,53.8,-0.68717,0.00028,12.03536]
[1779890217447,37.83,74856.61,53.8,-0.68786,0.00028,12.02355]
[1779890219058,37.83,74856.61,53.8,-0.68786,0.00028,12.02355]
[1779890219159,37.83,74856.41,53.8,-0.68792,0.00028,12.0225]
[1779890221399,37.83,74856.53,53.8,-0.68789,0.00028,12.02307]
[1779890221995,37.83,74856.58,53.8,-0.68788,0.00028,12.02325]
[1779890222750,37.83,74855.81,53.8,-0.6881,0.00028,12.01949]
[1779890222829,37.83,74856.0,53.8,-0.68805,0.00028,12.02039]
[1779890223489,37.83,74854.32,53.8,-0.68851,0.00028,12.01236]
[1779890226366,37.83,74853.93,53.8,-0.68862,0.00028,12.01046]
[1779890226371,37.83,74853.93,53.8,-0.68862,0.00028,12.01046]
[1779890226507,37.82,74853.95,53.8,-0.68862,0.00028,12.01051]
[1779890227251,37.82,74864.38,53.8,-0.68575,0.00028,12.05976]
[1779890227738,37.82,74864.38,53.8,-0.68575,0.00028,12.05976]
[1779890228170,37.82,74864.38,53.8,-0.68575,0.00028,12.05976]
[1779890228271,37.82,74867.04,53.8,-0.68502,0.00028,12.0722]
[1779890228540,37.82,74871.62,53.8,-0.68375,0.00028,12.0936]
[1779890230861,37.82,74878.48,53.8,-0.68185,0.00028,12.12541]
[1779890232568,37.82,74880.59,53.8,-0.68127,0.00028,12.13505]
[1779890234152,37.82,74880.59,53.8,-0.68127,0.00028,12.13505]
[1779890235172,37.82,74891.24,53.8,-0.67831,0.00028,12.18373]
[1779890235589,37.82,74897.37,53.8,-0.6766,0.00028,12.21152]
[1779890237503,37.82,74898.91,53.8,-0.67617,0.00028,12.21844]
[1779890237544,37.82,74898.91,53.8,-0.67617,0.00028,12.21844]
[1779890238317,37.82,74898.91,53.8,-0.67617,0.00028,12.21844]
[1779890238322,37.82,74907.36,53.8,-0.67382,0.00028,12.25621]
[1779890238899,37.82,74907.36,53.8,-0.67382,0.00028,12.25621]
[1779890239324,37.82,74907.36,53.8,-0.67382,0.00028,12.25621]
[1779890239163,37.82,74913.18,53.8,-0.67219,0.00028,12.28201]
[1779890239856,37.82,74913.18,53.8,-0.67219,0.00028,12.28201]
[1779890240166,37.82,74922.05,53.8,-0.66969,0.00028,12.32098]
[1779890240445,37.82,74922.05,53.8,-0.66969,0.00028,12.32098]
[1779890240585,37.82,74922.05,53.8,-0.66969,0.00028,12.32098]
[1779890240650,37.82,74926.11,53.8,-0.66855,0.00028,12.33867]
[1779890242310,37.81,74921.56,53.8,-0.66985,0.00028,12.31861]
[1779890243654,37.81,74925.21,53.8,-0.66882,0.00028,12.33442]
[1779890245500,37.81,74926.69,53.8,-0.66841,0.00028,12.34074]
[1779890245757,37.81,74926.69,53.8,-0.66841,0.00028,12.34074]
[1779890246234,37.81,74934.87,53.8,-0.66611,0.00028,12.37593]
[1779890246663,37.81,74934.87,53.8,-0.66611,0.00028,12.37593]
[1779890246880,37.81,74939.59,53.8,-0.66478,0.00028,12.39614]
[1779890247851,37.81,74939.59,53.8,-0.66478,0.00028,12.39614]
[1779890249952,37.8,74931.84,53.8,-0.66699,0.00028,12.36263]
[1779890252899,37.8,74930.33,53.8,-0.66751,0.00028,12.34896]
[1779890253407,37.8,74930.33,53.8,-0.66751,0.00028,12.34896]
[1779890253211,37.8,74937.63,53.8,-0.66545,0.00028,12.38031]
[1779890254408,37.8,74937.63,53.8,-0.66545,0.00028,12.38031]
[1779890253741,37.8,74942.1,53.8,-0.66418,0.00028,12.39939]
[1779890255910,37.8,74942.15,53.8,-0.66418,0.00028,12.39951]
[1779890257387,37.79,74948.77,53.8,-0.66231,0.00028,12.42729]
[1779890257915,37.79,74955.63,53.8,-0.66036,0.00028,12.45606]
[1779890259303,37.79,74959.42,53.8,-0.65929,0.00029,12.47171]
[1779890259522,37.79,74959.42,53.8,-0.65929,0.00029,12.47171]
[1779890260062,37.79,74959.42,53.8,-0.65929,0.00029,12.47171]
[1779890260443,37.79,74959.42,53.8,-0.65929,0.00029,12.47171]
[1779890260303,37.79,74959.9,53.8,-0.65916,0.00029,12.4736]
[1779890261044,37.79,74959.9,53.8,-0.65916,0.00029,12.4736]
[1779890261406,37.79,74956.39,53.8,-0.66017,0.00029,12.45887]
[1779890261797,37.79,74954.3,53.8,-0.66077,0.00028,12.45014]
[1779890262787,37.79,74954.3,53.8,-0.66077,0.00028,12.45014]
[1779890263356,37.79,74954.3,53.8,-0.66077,0.00028,12.45014]
[1779890264819,37.78,74956.29,53.8,-0.66022,0.00029,12.4582]
[1779890265476,37.78,74956.29,53.8,-0.66022,0.00029,12.4582]
[1779890265826,37.78,74955.86,53.8,-0.66035,0.00029,12.45632]
[1779890267840,37.78,74957.8,53.8,-0.65981,0.00029,12.46419]
[1779890268831,37.78,74957.8,53.8,-0.65981,0.00029,12.46419]
[1779890269429,37.78,74957.8,53.8,-0.65981,0.00029,12.46419]
[1779890268847,37.77,74957.88,53.8,-0.6598,0.00029,12.46439]
[1779890269929,37.77,74957.88,53.8,-0.6598,0.00029,12.46439]
[1779890270030,37.77,74952.29,53.8,-0.6614,0.00028,12.44089]
[1779890270802,37.77,74952.29,53.8,-0.6614,0.00028,12.44089]
[1779890270861,37.77,74956.5,53.8,-0.66021,0.00029,12.4584]
[1779890271871,37.75,74958.56,53.8,-0.65968,0.00029,12.46606]
[1779890272878,37.74,74961.01,53.8,-0.65902,0.00029,12.47568]
[1779890273885,37.74,74965.28,53.8,-0.65781,0.00029,12.49328]
[1779890276906,37.74,74961.63,53.8,-0.65887,0.00029,12.47796]
[1779890278255,37.74,74961.63,53.8,-0.65887,0.00029,12.47796]
[1779890278357,37.74,74956.11,53.8,-0.66046,0.00029,12.45479]
[1779890278702,37.74,74956.11,53.8,-0.66046,0.00029,12.45479]
[1779890279390,37.74,74956.11,53.8,-0.66046,0.00029,12.45479]
[1779890279431,37.74,74956.11,53.8,-0.66046,0.00029,12.45479]
[1779890279411,37.73,74954.5,53.8,-0.66093,0.00029,12.44793]
[1779890280084,37.73,74954.5,53.8,-0.66093,0.00029,12.44793]
[1779890280134,37.73,74951.6,53.8,-0.66176,0.00028,12.43563]
[1779890281551,37.73,74951.57,53.8,-0.66177,0.00028,12.43551]
[1779890281968,37.73,74951.57,53.8,-0.66177,0.00028,12.43551]
[1779890282346,37.73,74944.27,53.8,-0.66386,0.00028,12.40439]
[1779890282942,37.73,74944.27,53.8,-0.66386,0.00028,12.40439]
[1779890283382,37.7,74937.31,53.8,-0.66595,0.00028,12.37302]
[1779890284345,37.7,74921.43,53.8,-0.67046,0.00028,12.30377]
[1779890285097,37.7,74921.43,53.8,-0.67046,0.00028,12.30377]
[1779890285369,37.7,74921.43,53.8,-0.67046,0.00028,12.30377]
[1779890285421,37.7,74921.43,53.8,-0.67046,0.00028,12.30377]
[1779890285441,37.7,74915.48,53.8,-0.67214,0.00028,12.2774]
[1779890285969,37.7,74909.52,53.8,-0.67382,0.00028,12.25086]
[1779890286485,37.7,74909.52,53.8,-0.67382,0.00028,12.25086]
[1779890286570,37.7,74909.52,53.8,-0.67382,0.00028,12.25086]
[1779890286976,37.7,74902.45,53.8,-0.67581,0.00028,12.21899]
[1779890288397,37.69,74894.29,53.8,-0.67811,0.00028,12.18176]
[1779890289999,37.68,74892.45,53.8,-0.67868,0.00028,12.17258]
[1779890291006,37.67,74890.02,53.8,-0.6794,0.00028,12.16072]
[1779890292144,37.67,74890.02,53.8,-0.6794,0.00028,12.16072]
[1779890293279,37.67,74888.6,53.8,-0.67981,0.00028,12.15407]
[1779890293380,37.67,74882.14,53.8,-0.68162,0.00028,12.12414]
[1779890293664,37.67,74882.14,53.8,-0.68162,0.00028,12.12414]
[1779890294250,37.67,74882.14,53.8,-0.68162,0.00028,12.12414]
[1779890294351,37.67,74878.45,53.8,-0.68265,0.00028,12.10697]
[1779890295449,37.67,74878.45,53.8,-0.68265,0.00028,12.10697]
[1779890296366,37.67,74875.35,53.8,-0.68352,0.00028,12.09238]
[1779890297048,37.67,74878.17,53.8,-0.68273,0.00028,12.10554]
[1779890298055,37.67,74880.6,53.8,-0.68206,0.00028,12.11679]
[1779890299067,37.67,74885.05,53.8,-0.68082,0.00028,12.13739]
[1779890300302,37.67,74885.05,53.8,-0.68082,0.00028,12.13739]
[1779890300432,37.67,74885.11,53.8,-0.68081,0.00028,12.1375]
[1779890300565,37.67,74885.11,53.8,-0.68081,0.00028,12.1375]
[1779890301218,37.67,74885.11,53.8,-0.68081,0.00028,12.1375]
[1779890301319,37.67,74895.36,53.8,-0.67795,0.00028,12.18455]
[1779890301882,37.67,74895.36,53.8,-0.67795,0.00028,12.18455]
[1779890302471,37.66,74905.02,53.8,-0.67524,0.00028,12.2283]
[1779890302559,37.66,74905.02,53.8,-0.67524,0.00028,12.2283]
[1779890302948,37.66,74905.02,53.8,-0.67524,0.00028,12.2283]
[1779890303095,37.66,74904.79,53.8,-0.67531,0.00028,12.22719]
[1779890304332,37.66,74906.93,53.8,-0.67471,0.00028,12.23675]
[1779890305109,37.66,74909.62,53.8,-0.67396,0.00028,12.24878]
[1779890309137,37.66,74913.45,53.8,-0.67289,0.00028,12.2657]
[1779890310144,37.66,74917.79,53.8,-0.67167,0.00028,12.28493]
[1779890312158,37.66,74920.94,53.8,-0.67086,0.00028,12.29187]
[1779890312811,37.66,74920.94,53.8,-0.67086,0.00028,12.29187]
[1779890312966,37.66,74920.94,53.8,-0.67086,0.00028,12.29187]
[1779890313165,37.66,74923.81,53.8,-0.67005,0.00028,12.30451]
[1779890315349,37.66,74927.78,53.8,-0.66893,0.00028,12.32183]
[1779890316186,37.65,74932.23,53.8,-0.66767,0.00028,12.3412]
[1779890318199,37.65,74930.07,53.8,-0.66829,0.00028,12.33173]
[1779890323235,37.65,74930.52,53.8,-0.66817,0.00028,12.33353]
[1779890327263,37.65,74926.69,53.8,-0.66927,0.00028,12.31669]
[1779890330493,37.65,74921.13,53.8,-0.67085,0.00028,12.29217]
[1779890331518,37.65,74917.75,53.8,-0.6718,0.00028,12.27718]
[1779890332298,37.65,74914.93,53.8,-0.6726,0.00028,12.26462]
[1779890332601,37.65,74914.93,53.8,-0.6726,0.00028,12.26462]
[1779890333065,37.65,74914.93,53.8,-0.6726,0.00028,12.26462]
[1779890333305,37.65,74912.69,53.8,-0.67324,0.00028,12.25457]
[1779890335319,37.65,74910.26,53.8,-0.67393,0.00028,12.24361]
[1779890336487,37.65,74910.26,53.8,-0.67393,0.00028,12.24361]
[1779890336507,37.65,74910.26,53.8,-0.67393,0.00028,12.24361]
[1779890337346,37.64,74907.31,53.8,-0.67477,0.00028,12.23028]
[1779890338340,37.64,74899.4,53.8,-0.67699,0.00028,12.19449]
[1779890343374,37.64,74898.36,53.8,-0.67729,0.00028,12.18975]
[1779890345389,37.64,74890.33,53.8,-0.67954,0.00028,12.15294]
[1779890346396,37.64,74887.68,53.8,-0.68029,0.00028,12.14068]
[1779890349417,37.64,74893.82,53.8,-0.67858,0.00028,12.16873]
[1779890350424,37.64,74897.86,53.8,-0.67745,0.00028,12.18714]
[1779890351239,37.64,74897.86,53.8,-0.67745,0.00028,12.18714]
[1779890351428,37.64,74897.86,53.8,-0.67745,0.00028,12.18714]
[1779890351431,37.64,74902.88,53.8,-0.67604,0.00028,12.20988]
[1779890352438,37.64,74904.95,53.8,-0.67546,0.00028,12.21921]
[1779890353305,37.64,74904.95,53.8,-0.67546,0.00028,12.21921]
[1779890353445,37.64,74907.7,53.8,-0.67469,0.00028,12.23157]
[1779890353647,37.64,74907.7,53.8,-0.67469,0.00028,12.23157]
[1779890354452,37.64,74907.67,53.8,-0.6747,0.00028,12.2314]
[1779890355459,37.64,74910.92,53.8,-0.67378,0.00028,12.24594]
[1779890356466,37.64,74912.75,53.8,-0.67327,0.00028,12.25408]
[1779890357414,37.64,74912.75,53.8,-0.67327,0.00028,12.25408]
[1779890357728,37.63,74914.09,53.8,-0.6729,0.00028,12.26]
[1779890358480,37.63,74919.77,53.8,-0.67129,0.00028,12.28521]
[1779890359487,37.63,74921.86,53.8,-0.67071,0.00028,12.29441]
[1779890361501,37.63,74927.3,53.8,-0.66917,0.00028,12.31827]
[1779890362508,37.63,74929.62,53.8,-0.66851,0.00028,12.32839]
[1779890365529,37.63,74932.27,53.8,-0.66777,0.00028,12.33984]
[1779890370564,37.63,74933.14,53.8,-0.66753,0.00028,12.34341]
[1779890375602,37.62,74934.39,53.8,-0.66727,0.00028,12.3418]
[1779890379235,37.62,74936.46,53.8,-0.66669,0.00028,12.35058]
[1779890380884,37.62,74937.28,53.8,-0.66646,0.00028,12.35413]
[1779890381717,37.62,74937.08,53.8,-0.66652,0.00028,12.35321]
[1779890383227,37.62,74930.01,53.8,-0.66854,0.00028,12.3223]
[1779890383659,37.62,74925.44,53.8,-0.66984,0.00028,12.30227]
[1779890387686,37.61,74928.9,53.8,-0.66887,0.00028,12.31723]
[1779890389196,37.61,74928.9,53.8,-0.66887,0.00028,12.31723]
[1779890389537,37.61,74928.9,53.8,-0.66887,0.00028,12.31723]
[1779890389297,37.61,74931.36,53.8,-0.66818,0.00028,12.32792]
[1779890390216,37.61,74931.36,53.8,-0.66818,0.00028,12.32792]
[1779890390572,37.61,74931.36,53.8,-0.66818,0.00028,12.32792]
[1779890390311,37.61,74933.97,53.8,-0.66744,0.00028,12.33924]
[1779890392573,37.61,74934.67,53.8,-0.66724,0.00028,12.34228]
[1779890393574,37.61,74934.92,53.8,-0.66717,0.00028,12.34332]
[1779890395579,37.61,74936.2,53.8,-0.66681,0.00028,12.34877]
[1779890398959,37.61,74935.06,53.8,-0.66715,0.00028,12.34363]
[1779890399081,37.61,74935.06,53.8,-0.66715,0.00028,12.34363]
[1779890400215,37.61,74935.58,53.8,-0.66701,0.00028,12.34584]
[1779890401128,37.61,74937.11,53.8,-0.66658,0.00028,12.35242]
[1779890401585,37.61,74937.11,53.8,-0.66658,0.00028,12.35242]
[1779890401195,37.6,74939.38,53.8,-0.66593,0.00028,12.36217]
[1779890402089,37.6,74939.38,53.8,-0.66593,0.00028,12.36217]
[1779890402391,37.6,74939.38,53.8,-0.66593,0.00028,12.36217]
[1779890402592,37.6,74939.38,53.8,-0.66593,0.00028,12.36217]
[1779890402512,37.6,74937.95,53.8,-0.66635,0.00028,12.35587]
[1779890402654,37.6,74937.95,53.8,-0.66635,0.00028,12.35587]
[1779890403072,37.6,74937.95,53.8,-0.66635,0.00028,12.35587]
[1779890403144,37.6,74937.95,53.8,-0.66635,0.00028,12.35587]
[1779890403367,37.6,74937.95,53.8,-0.66635,0.00028,12.35587]
[1779890403441,37.6,74940.35,53.8,-0.66566,0.00028,12.36624]
[1779890403616,37.6,74940.35,53.8,-0.66566,0.00028,12.36624]
[1779890403945,37.6,74940.35,53.8,-0.66566,0.00028,12.36624]
[1779890404289,37.6,74940.35,53.8,-0.66566,0.00028,12.36624]
[1779890404548,37.6,74960.64,53.8,-0.65986,0.00029,12.45235]
[1779890404712,37.6,74960.64,53.8,-0.65986,0.00029,12.45235]
[1779890404887,37.6,74960.64,53.8,-0.65986,0.00029,12.45235]
[1779890405038,37.6,74960.64,53.8,-0.65986,0.00029,12.45235]
[1779890405149,37.6,74979.31,53.8,-0.65449,0.00029,12.52933]
[1779890405656,37.6,74979.31,53.8,-0.65449,0.00029,12.52933]
[1779890406576,37.6,74979.31,53.8,-0.65449,0.00029,12.52933]
[1779890406139,37.6,74998.71,53.8,-0.64889,0.00029,12.60692]
[1779890407298,37.6,74998.71,53.8,-0.64889,0.00029,12.60692]
[1779890407367,37.6,75008.03,53.8,-0.64619,0.00029,12.64318]
[1779890407879,37.6,75008.03,53.8,-0.64619,0.00029,12.64318]
[1779890408128,37.6,75008.03,53.8,-0.64619,0.00029,12.64318]
[1779890408660,37.6,75009.35,53.8,-0.64581,0.00029,12.6483]
[1779890409084,37.6,75009.35,53.8,-0.64581,0.00029,12.6483]
[1779890409394,37.6,75009.35,53.8,-0.64581,0.00029,12.6483]
[1779890409419,37.6,75009.35,53.8,-0.64581,0.00029,12.6483]
[1779890409578,37.6,75009.35,53.8,-0.64581,0.00029,12.6483]
[1779890409580,37.6,75009.35,53.8,-0.64581,0.00029,12.6483]
[1779890409496,37.59,75014.4,53.8,-0.64436,0.00029,12.66751]
[1779890410179,37.59,75018.37,53.8,-0.6432,0.00029,12.68269]
[1779890410650,37.59,75018.37,53.8,-0.6432,0.00029,12.68269]
[1779890411118,37.59,75018.37,53.8,-0.6432,0.00029,12.68269]
[1779890411300,37.59,75026.06,53.8,-0.64096,0.00029,12.71171]
[1779890411717,37.59,75026.06,53.8,-0.64096,0.00029,12.71171]
[1779890411875,37.59,75026.06,53.8,-0.64096,0.00029,12.71171]
[1779890411961,37.59,75026.06,53.8,-0.64096,0.00029,12.71171]
[1779890412080,37.59,75026.06,53.8,-0.64096,0.00029,12.71171]
[1779890412648,37.59,75026.05,53.8,-0.64096,0.00029,12.71166]
[1779890413324,37.58,75022.87,53.8,-0.64195,0.00029,12.69898]
[1779890413870,37.58,75022.87,53.8,-0.64195,0.00029,12.69898]
[1779890414011,37.58,75022.87,53.8,-0.64195,0.00029,12.69898]
[1779890414132,37.58,75022.87,53.8,-0.64195,0.00029,12.69898]
[1779890414167,37.58,75022.87,53.8,-0.64195,0.00029,12.69898]
[1779890414876,37.58,75022.64,53.8,-0.64202,0.00029,12.69807]
[1779890414968,37.58,75022.64,53.8,-0.64202,0.00029,12.69807]
[1779890415255,37.58,75022.64,53.8,-0.64202,0.00029,12.69807]
[1779890415441,37.58,75022.64,53.8,-0.64202,0.00029,12.69807]
[1779890415445,37.58,75032.76,53.8,-0.63906,0.00029,12.73603]
[1779890415944,37.58,75032.76,53.8,-0.63906,0.00029,12.73603]
[1779890416196,37.57,75037.58,53.8,-0.63765,0.00029,12.75381]
[1779890416724,37.57,75037.58,53.8,-0.63765,0.00029,12.75381]
[1779890417119,37.57,75037.58,53.8,-0.63765,0.00029,12.75381]
[1779890417216,37.57,75037.58,53.8,-0.63765,0.00029,12.75381]
[1779890417275,37.57,75033.47,53.8,-0.63886,0.00029,12.73853]
[1779890417968,37.57,75033.47,53.8,-0.63886,0.00029,12.73853]
[1779890418140,37.57,75033.47,53.8,-0.63886,0.00029,12.73853]
[1779890418398,37.57,75033.47,53.8,-0.63886,0.00029,12.73853]
[1779890419537,37.57,75043.78,53.8,-0.63585,0.00029,12.7763]
[1779890420517,37.57,75043.78,53.8,-0.63585,0.00029,12.7763]
[1779890420534,37.57,75051.78,53.8,-0.6335,0.00029,12.8052]
[1779890420657,37.57,75051.78,53.8,-0.6335,0.00029,12.8052]
[1779890420928,37.57,75051.78,53.8,-0.6335,0.00029,12.8052]
[1779890421334,37.57,75051.78,53.8,-0.6335,0.00029,12.8052]
[1779890421436,37.57,75057.64,53.8,-0.63177,0.00029,12.82611]
[1779890422033,37.57,75057.64,53.8,-0.63177,0.00029,12.82611]
[1779890422256,37.57,75057.64,53.8,-0.63177,0.00029,12.82611]
[1779890422447,37.57,75057.64,53.8,-0.63177,0.00029,12.82611]
[1779890422603,37.57,75057.64,53.8,-0.63177,0.00029,12.82611]
[1779890422549,37.54,75069.69,53.8,-0.6283,0.0003,12.86735]
[1779890422667,37.54,75069.69,53.8,-0.6283,0.0003,12.86735]
[1779890423197,37.54,75069.69,53.8,-0.6283,0.0003,12.86735]
[1779890423363,37.54,75069.69,53.8,-0.6283,0.0003,12.86735]
[1779890423386,37.54,75069.69,53.8,-0.6283,0.0003,12.86735]
[1779890423459,37.54,75069.69,53.8,-0.6283,0.0003,12.86735]
[1779890423605,37.54,75069.69,53.8,-0.6283,0.0003,12.86735]
[1779890423478,37.54,75081.99,53.8,-0.62465,0.0003,12.90949]
[1779890423966,37.54,75081.99,53.8,-0.62465,0.0003,12.90949]
[1779890424024,37.54,75081.99,53.8,-0.62465,0.0003,12.90949]
[1779890424265,37.54,75081.99,53.8,-0.62465,0.0003,12.90949]
[1779890424318,37.54,75081.99,53.8,-0.62465,0.0003,12.90949]
[1779890424376,37.54,75081.99,53.8,-0.62465,0.0003,12.90949]
[1779890424461,37.54,75078.49,53.8,-0.6257,0.0003,12.89754]
[1779890424767,37.54,75078.49,53.8,-0.6257,0.0003,12.89754]
[1779890424972,37.51,75057.73,53.8,-0.63196,0.0003,12.82398]
[1779890426113,37.48,75046.28,53.8,-0.63543,0.00029,12.7817]
[1779890426691,37.48,75046.28,53.8,-0.63543,0.00029,12.7817]
[1779890427300,37.48,75046.28,53.8,-0.63543,0.00029,12.7817]
[1779890427404,37.48,75046.28,53.8,-0.63543,0.00029,12.7817]
[1779890427425,37.45,75052.9,53.8,-0.63358,0.0003,12.80445]
[1779890428075,37.45,75052.9,53.8,-0.63358,0.0003,12.80445]
[1779890428100,37.45,75060.71,53.8,-0.63127,0.0003,12.83236]
[1779890428678,37.45,75060.71,53.8,-0.63127,0.0003,12.83236]
[1779890428762,37.45,75060.71,53.8,-0.63127,0.0003,12.83236]
[1779890428920,37.45,75060.71,53.8,-0.63127,0.0003,12.83236]
[1779890428989,37.45,75060.71,53.8,-0.63127,0.0003,12.83236]
[1779890429465,37.44,75070.06,53.8,-0.62855,0.0003,12.86466]
[1779890429988,37.44,75070.06,53.8,-0.62855,0.0003,12.86466]
[1779890430014,37.43,75075.85,53.8,-0.62688,0.0003,12.88419]
[1779890431760,37.41,75075.96,53.8,-0.62696,0.0003,12.87732]
[1779890431869,37.41,75075.96,53.8,-0.62696,0.0003,12.87732]
[1779890432494,37.41,75075.96,53.8,-0.62696,0.0003,12.87732]
[1779890432571,37.41,75063.02,53.8,-0.63081,0.0003,12.83198]
[1779890433245,37.41,75053.11,53.8,-0.63375,0.0003,12.79656]
[1779890434045,37.41,75049.74,53.8,-0.63475,0.0003,12.7843]
[1779890434883,37.41,75049.74,53.8,-0.63475,0.0003,12.7843]
[1779890435592,37.37,75042.99,53.8,-0.63686,0.0003,12.75823]
[1779890435745,37.37,75042.99,53.8,-0.63686,0.0003,12.75823]
[1779890437593,37.34,75047.01,53.8,-0.63578,0.0003,12.77172]
[1779890437882,37.34,75047.01,53.8,-0.63578,0.0003,12.77172]
[1779890438314,37.34,75047.01,53.8,-0.63578,0.0003,12.77172]
[1779890438402,37.34,75047.01,53.8,-0.63578,0.0003,12.77172]
[1779890438635,37.34,75047.01,53.8,-0.63578,0.0003,12.77172]
[1779890438438,37.34,75054.32,53.8,-0.63362,0.0003,12.79827]
[1779890439086,37.34,75062.56,53.8,-0.63118,0.0003,12.82779]
[1779890440057,37.34,75062.56,53.8,-0.63118,0.0003,12.82779]
[1779890441110,37.34,75063.07,53.8,-0.63103,0.0003,12.82955]
[1779890441198,37.34,75069.23,53.8,-0.6292,0.0003,12.85124]
[1779890441832,37.34,75069.23,53.8,-0.6292,0.0003,12.85124]
[1779890442934,37.34,75067.95,53.8,-0.62959,0.0003,12.84667]
[1779890444126,37.34,75063.75,53.8,-0.63084,0.0003,12.8318]
[1779890445231,37.34,75063.75,53.8,-0.63084,0.0003,12.8318]
[1779890445242,37.34,75064.17,53.8,-0.63072,0.0003,12.83326]
[1779890446817,37.34,75062.55,53.8,-0.6312,0.0003,12.82748]
[1779890447148,37.34,75063.11,53.8,-0.63104,0.0003,12.82941]
[1779890447988,37.34,75063.11,53.8,-0.63104,0.0003,12.82941]
[1779890448034,37.34,75063.11,53.8,-0.63104,0.0003,12.82941]
[1779890448157,37.33,75063.35,53.8,-0.63097,0.0003,12.83021]
[1779890449014,37.33,75063.35,53.8,-0.63097,0.0003,12.83021]
[1779890449016,37.33,75063.35,53.8,-0.63097,0.0003,12.83021]
[1779890449145,37.33,75063.35,53.8,-0.63097,0.0003,12.83021]
[1779890449615,37.31,75060.03,53.8,-0.63205,0.0003,12.81737]
[1779890450593,37.31,75060.03,53.8,-0.63205,0.0003,12.81737]
[1779890450609,37.29,75058.92,53.8,-0.63243,0.0003,12.81276]
[1779890452185,37.28,75055.07,53.8,-0.63363,0.0003,12.79829]
[1779890453245,37.28,75055.07,53.8,-0.63363,0.0003,12.79829]
[1779890453396,37.28,75055.07,53.8,-0.63363,0.0003,12.79829]
[1779890453397,37.28,75055.07,53.8,-0.63363,0.0003,12.79829]
[1779890453458,37.28,75055.07,53.8,-0.63363,0.0003,12.79829]
[1779890453465,37.28,75055.07,53.8,-0.63363,0.0003,12.79829]
[1779890453559,37.25,75055.19,53.8,-0.63368,0.0003,12.79768]
[1779890453736,37.25,75055.19,53.8,-0.63368,0.0003,12.79768]
[1779890454502,37.25,75043.98,53.8,-0.63702,0.0003,12.75654]
[1779890455456,37.25,75034.89,53.8,-0.63971,0.0003,12.72255]
[1779890457777,37.25,75034.22,53.8,-0.63992,0.0003,12.71995]
[1779890458432,37.25,75034.22,53.8,-0.63992,0.0003,12.71995]
[1779890458776,37.25,75032.75,53.8,-0.64036,0.0003,12.71425]
[1779890459063,37.25,75032.75,53.8,-0.64036,0.0003,12.71425]
[1779890459092,37.25,75032.75,53.8,-0.64036,0.0003,12.71425]
[1779890459234,37.25,75025.66,53.8,-0.64246,0.00029,12.68728]
[1779890460517,37.25,75025.66,53.8,-0.64246,0.00029,12.68728]
[1779890460701,37.24,75018.26,53.8,-0.64465,0.00029,12.65864]
[1779890461248,37.24,75014.35,53.8,-0.6458,0.00029,12.64343]
[1779890462256,37.24,75005.93,53.8,-0.64827,0.00029,12.61022]
[1779890463485,37.24,75005.93,53.8,-0.64827,0.00029,12.61022]
[1779890463510,37.24,75005.93,53.8,-0.64827,0.00029,12.61022]
[1779890463535,37.24,75006.76,53.8,-0.64804,0.00029,12.61342]
[1779890463792,37.24,75006.76,53.8,-0.64804,0.00029,12.61342]
[1779890464102,37.24,75006.76,53.8,-0.64804,0.00029,12.61342]
[1779890464516,37.24,75006.76,53.8,-0.64804,0.00029,12.61342]
[1779890464559,37.24,75015.2,53.8,-0.64556,0.00029,12.64656]
[1779890465278,37.24,75020.08,53.8,-0.64412,0.00029,12.6655]
[1779890466376,37.24,75017.54,53.8,-0.64487,0.00029,12.65563]
[1779890471444,37.24,75018.73,53.8,-0.64454,0.00029,12.6601]
[1779890472178,37.23,75018.63,53.8,-0.64457,0.00029,12.65963]
[1779890472556,37.23,75018.63,53.8,-0.64457,0.00029,12.65963]
[1779890472579,37.23,75018.63,53.8,-0.64457,0.00029,12.65963]
[1779890473636,37.23,75017.4,53.8,-0.64494,0.00029,12.65482]
[1779890475378,37.23,75018.43,53.8,-0.64464,0.00029,12.65878]
[1779890475439,37.23,75018.43,53.8,-0.64464,0.00029,12.65878]
[1779890475680,37.23,75018.43,53.8,-0.64464,0.00029,12.65878]
[1779890476613,37.23,75024.41,53.8,-0.64288,0.00029,12.68175]
[1779890477357,37.23,75024.41,53.8,-0.64288,0.00029,12.68175]
[1779890477495,37.23,75024.41,53.8,-0.64288,0.00029,12.68175]
[1779890477841,37.23,75026.02,53.8,-0.64241,0.00029,12.68787]
[1779890478368,37.23,75023.75,53.8,-0.64309,0.00029,12.67911]
[1779890478796,37.23,75023.75,53.8,-0.64309,0.00029,12.67911]
[1779890479026,37.23,75023.75,53.8,-0.64309,0.00029,12.67911]
[1779890479064,37.23,75023.75,53.8,-0.64309,0.00029,12.67911]
[1779890480839,37.23,75026.98,53.8,-0.64214,0.0003,12.69144]
[1779890482182,37.23,75027.36,53.8,-0.64203,0.0003,12.69284]
[1779890482241,37.23,75027.36,53.8,-0.64203,0.0003,12.69284]
[1779890482422,37.23,75027.36,53.8,-0.64203,0.0003,12.69284]
[1779890482537,37.23,75027.36,53.8,-0.64203,0.0003,12.69284]
[1779890482603,37.22,75022.34,53.8,-0.64352,0.00029,12.67352]
[1779890483082,37.22,75022.34,53.8,-0.64352,0.00029,12.67352]
[1779890483489,37.22,75020.1,53.8,-0.64418,0.00029,12.66482]
[1779890484389,37.22,75020.1,53.8,-0.64418,0.00029,12.66482]
[1779890484412,37.22,75015.78,53.8,-0.64545,0.00029,12.648]
[1779890485909,37.22,75015.65,53.8,-0.64549,0.00029,12.64747]
[1779890486735,37.22,75015.65,53.8,-0.64549,0.00029,12.64747]
[1779890487432,37.22,75013.59,53.8,-0.64611,0.00029,12.63934]
[1779890488440,37.22,75010.56,53.8,-0.647,0.00029,12.6274]
[1779890488888,37.22,75010.56,53.8,-0.647,0.00029,12.6274]
[1779890489874,37.22,75009.08,53.8,-0.64744,0.00029,12.62152]
[1779890490513,37.22,75009.08,53.8,-0.64744,0.00029,12.62152]
[1779890490577,37.22,75009.08,53.8,-0.64744,0.00029,12.62152]
[1779890491097,37.22,75010.16,53.8,-0.64712,0.00029,12.62574]
[1779890491696,37.22,75010.16,53.8,-0.64712,0.00029,12.62574]
[1779890491759,37.22,75019.62,53.8,-0.64441,0.00029,12.65597]
[1779890491962,37.22,75019.62,53.8,-0.64441,0.00029,12.65597]
[1779890492411,37.22,75019.62,53.8,-0.64441,0.00029,12.65597]
[1779890492468,37.22,75037.07,53.8,-0.63926,0.0003,12.72254]
[1779890493475,37.22,75049.06,53.8,-0.6357,0.0003,12.76707]
[1779890494482,37.22,75050.37,53.8,-0.63532,0.0003,12.77185]
[1779890496174,37.22,75051.32,53.8,-0.63503,0.0003,12.77532]
[1779890496190,37.22,75051.32,53.8,-0.63503,0.0003,12.77532]
[1779890496201,37.22,75051.32,53.8,-0.63503,0.0003,12.77532]
[1779890496644,37.22,75051.32,53.8,-0.63503,0.0003,12.77532]
[1779890496663,37.22,75063.05,53.8,-0.63155,0.0003,12.81769]
[1779890497153,37.22,75063.05,53.8,-0.63155,0.0003,12.81769]
[1779890497217,37.22,75063.05,53.8,-0.63155,0.0003,12.81769]
[1779890497504,37.21,75066.25,53.8,-0.6306,0.0003,12.82906]
[1779890497923,37.21,75066.25,53.8,-0.6306,0.0003,12.82906]
[1779890498100,37.21,75066.25,53.8,-0.6306,0.0003,12.82906]
[1779890498511,37.21,75072.86,53.8,-0.62862,0.0003,12.85237]
[1779890499086,37.21,75072.86,53.8,-0.62862,0.0003,12.85237]
[1779890499518,37.21,75079.2,53.8,-0.62673,0.0003,12.87444]
[1779890500369,37.21,75079.2,53.8,-0.62673,0.0003,12.87444]
[1779890500525,37.21,75069.98,53.8,-0.62948,0.0003,12.84224]
[1779890500783,37.21,75069.98,53.8,-0.62948,0.0003,12.84224]
[1779890502211,37.21,75070.18,53.8,-0.62943,0.0003,12.84285]
[1779890502539,37.21,75063.6,53.8,-0.6314,0.0003,12.81943]
[1779890504555,37.21,75066.04,53.8,-0.63068,0.0003,12.82805]
[1779890505949,37.21,75064.8,53.8,-0.63105,0.0003,12.8236]
[1779890506569,37.21,75061.92,53.8,-0.63192,0.0003,12.81325]
[1779890507029,37.21,75061.92,53.8,-0.63192,0.0003,12.81325]
[1779890507485,37.21,75061.92,53.8,-0.63192,0.0003,12.81325]
[1779890507576,37.2,75057.32,53.8,-0.6333,0.0003,12.79661]
[1779890509287,37.19,75056.81,53.8,-0.6335,0.0003,12.79409]
[1779890509352,37.19,75056.81,53.8,-0.6335,0.0003,12.79409]
[1779890509590,37.17,75049.53,53.8,-0.63573,0.0003,12.76687]
[1779890510994,37.16,75048.46,53.8,-0.63611,0.0003,12.76217]
[1779890511435,37.16,75048.46,53.8,-0.63611,0.0003,12.76217]
[1779890511605,37.15,75055.61,53.8,-0.63398,0.0003,12.78831]
[1779890512296,37.15,75055.61,53.8,-0.63398,0.0003,12.78831]
[1779890512558,37.15,75055.61,53.8,-0.63398,0.0003,12.78831]
[1779890512614,37.15,75064.44,53.8,-0.63138,0.0003,12.81983]
[1779890513377,37.15,75064.44,53.8,-0.63138,0.0003,12.81983]
[1779890513724,37.15,75068.02,53.8,-0.63031,0.0003,12.83256]
[1779890517046,37.14,75067.71,53.8,-0.63042,0.0003,12.83133]
[1779890517649,37.14,75064.29,53.8,-0.63144,0.0003,12.8191]
[1779890518219,37.14,75064.29,53.8,-0.63144,0.0003,12.8191]
[1779890518361,37.14,75064.29,53.8,-0.63144,0.0003,12.8191]
[1779890519464,37.13,75065.27,53.8,-0.63118,0.0003,12.82228]
[1779890519499,37.13,75065.27,53.8,-0.63118,0.0003,12.82228]
[1779890519582,37.13,75065.27,53.8,-0.63118,0.0003,12.82228]
[1779890519663,37.13,75069.41,53.8,-0.62994,0.0003,12.83699]
[1779890520670,37.13,75074.11,53.8,-0.62854,0.0003,12.85357]
[1779890521082,37.13,75074.11,53.8,-0.62854,0.0003,12.85357]
[1779890522250,37.13,75074.97,53.8,-0.62828,0.0003,12.85656]
[1779890523920,37.13,75076.55,53.8,-0.62781,0.0003,12.86205]
[1779890524307,37.13,75076.55,53.8,-0.62781,0.0003,12.86205]
[1779890524756,37.13,75076.55,53.8,-0.62781,0.0003,12.86205]
[1779890525758,37.13,75076.0,53.8,-0.62798,0.0003,12.8601]
[1779890525781,37.13,75072.95,53.8,-0.6289,0.0003,12.84935]
[1779890526044,37.13,75072.95,53.8,-0.6289,0.0003,12.84935]
[1779890526223,37.13,75072.95,53.8,-0.6289,0.0003,12.84935]
[1779890526713,37.13,75068.52,53.8,-0.63023,0.0003,12.83364]
[1779890526835,37.13,75068.52,53.8,-0.63023,0.0003,12.83364]
[1779890527441,37.13,75068.52,53.8,-0.63023,0.0003,12.83364]
[1779890527720,37.13,75059.36,53.8,-0.63297,0.0003,12.80075]
[1779890528727,37.13,75051.05,53.8,-0.63545,0.0003,12.77041]
[1779890529736,37.12,75053.03,53.8,-0.63486,0.0003,12.77763]
[1779890529873,37.12,75053.03,53.8,-0.63486,0.0003,12.77763]
[1779890530177,37.12,75053.03,53.8,-0.63486,0.0003,12.77763]
[1779890530742,37.12,75058.38,53.8,-0.63327,0.0003,12.79709]
[1779890530877,37.12,75058.38,53.8,-0.63327,0.0003,12.79709]
[1779890531749,37.12,75062.95,53.8,-0.63191,0.0003,12.81356]
[1779890533166,37.12,75064.78,53.8,-0.63136,0.0003,12.8201]
[1779890533501,37.12,75064.78,53.8,-0.63136,0.0003,12.8201]
[1779890533621,37.12,75064.78,53.8,-0.63136,0.0003,12.8201]
[1779890534557,37.12,75064.99,53.8,-0.6313,0.0003,12.82082]
[1779890534722,37.12,75064.99,53.8,-0.6313,0.0003,12.82082]
[1779890535259,37.12,75064.32,53.8,-0.6315,0.0003,12.8184]
[1779890535454,37.12,75064.32,53.8,-0.6315,0.0003,12.8184]
[1779890535737,37.12,75064.32,53.8,-0.6315,0.0003,12.8184]
[1779890535777,37.12,75071.76,53.8,-0.62928,0.0003,12.84483]
[1779890535825,37.12,75071.76,53.8,-0.62928,0.0003,12.84483]
[1779890536360,37.12,75071.76,53.8,-0.62928,0.0003,12.84483]
[1779890536644,37.12,75071.76,53.8,-0.62928,0.0003,12.84483]
[1779890537428,37.12,75070.94,53.8,-0.62954,0.0003,12.84174]
[1779890537791,37.11,75068.1,53.8,-0.6304,0.0003,12.83161]
[1779890537911,37.11,75068.1,53.8,-0.6304,0.0003,12.83161]
[1779890538124,37.11,75068.1,53.8,-0.6304,0.0003,12.83161]
[1779890538339,37.11,75068.1,53.8,-0.6304,0.0003,12.83161]
[1779890538450,37.11,75068.1,53.8,-0.6304,0.0003,12.83161]
[1779890538798,37.11,75055.53,53.8,-0.63416,0.0003,12.78623]
[1779890539805,37.11,75051.51,53.8,-0.63537,0.0003,12.77144]
[1779890539994,37.11,75051.51,53.8,-0.63537,0.0003,12.77144]
[1779890540802,37.11,75051.51,53.8,-0.63537,0.0003,12.77144]
[1779890540812,37.11,75048.76,53.8,-0.63619,0.0003,12.76123]
[1779890541300,37.11,75048.76,53.8,-0.63619,0.0003,12.76123]
[1779890541895,37.11,75048.76,53.8,-0.63619,0.0003,12.76123]
[1779890543037,37.11,75046.91,53.8,-0.63675,0.0003,12.75432]
[1779890543834,37.1,75044.13,53.8,-0.63759,0.0003,12.74387]
[1779890545444,37.1,75041.52,53.8,-0.63837,0.0003,12.73403]
[1779890545845,37.1,75041.52,53.8,-0.63837,0.0003,12.73403]
[1779890546548,37.1,75041.52,53.8,-0.63837,0.0003,12.73403]
[1779890546751,37.1,75041.52,53.8,-0.63837,0.0003,12.73403]
[1779890546791,37.08,75038.44,53.8,-0.63937,0.0003,12.72146]
[1779890547875,37.07,75048.37,53.8,-0.63644,0.0003,12.75818]
[1779890548882,37.07,75051.75,53.8,-0.63544,0.0003,12.7706]
[1779890550804,37.07,75051.75,53.8,-0.63544,0.0003,12.7706]
[1779890550784,37.07,75049.84,53.8,-0.63602,0.0003,12.76342]
[1779890550903,37.07,75049.84,53.8,-0.63602,0.0003,12.76342]
[1779890551161,37.07,75049.84,53.8,-0.63602,0.0003,12.76342]
[1779890551803,37.06,75055.59,53.8,-0.63439,0.0003,12.77762]
[1779890552058,37.06,75055.59,53.8,-0.63439,0.0003,12.77762]
[1779890552160,37.06,75068.08,53.8,-0.63066,0.0003,12.82273]
[1779890552915,37.06,75074.18,53.8,-0.62883,0.0003,12.84431]
[1779890556925,37.05,75075.7,53.8,-0.62839,0.0003,12.84945]
[1779890557075,37.05,75075.7,53.8,-0.62839,0.0003,12.84945]
[1779890557117,37.05,75075.7,53.8,-0.62839,0.0003,12.84945]
[1779890557620,37.05,75075.7,53.8,-0.62839,0.0003,12.84945]
[1779890558268,37.05,75076.71,53.8,-0.6281,0.0003,12.85288]
[1779890558271,37.05,75076.71,53.8,-0.6281,0.0003,12.85288]
[1779890558322,37.05,75076.71,53.8,-0.6281,0.0003,12.85288]
[1779890558567,37.05,75083.08,53.8,-0.62619,0.0003,12.87504]
[1779890559015,37.05,75083.08,53.8,-0.62619,0.0003,12.87504]
[1779890559931,37.05,75083.81,53.8,-0.62597,0.0003,12.87757]
[1779890560198,37.05,75081.02,53.8,-0.62682,0.0003,12.86783]
[1779890561806,37.05,75078.77,53.8,-0.6275,0.0003,12.85985]
[1779890563603,37.05,75078.81,53.8,-0.62749,0.0003,12.85999]
[1779890564375,37.04,75078.28,53.8,-0.62766,0.0003,12.85799]
[1779890564511,37.04,75078.28,53.8,-0.62766,0.0003,12.85799]
[1779890564524,37.04,75078.28,53.8,-0.62766,0.0003,12.85799]
[1779890564685,37.04,75078.28,53.8,-0.62766,0.0003,12.85799]
[1779890564782,37.04,75069.85,53.8,-0.6302,0.0003,12.8282]
[1779890564976,37.04,75069.85,53.8,-0.6302,0.0003,12.8282]
[1779890565390,37.04,75069.85,53.8,-0.6302,0.0003,12.8282]
[1779890565643,37.04,75069.85,53.8,-0.6302,0.0003,12.8282]
[1779890565775,37.04,75079.25,53.8,-0.62738,0.0003,12.86128]
[1779890566322,37.04,75091.03,53.8,-0.62384,0.0003,12.9019]
[1779890567526,37.04,75095.17,53.8,-0.6226,0.0003,12.91583]
[1779890570038,37.02,75097.18,53.8,-0.62203,0.0003,12.92219]
[1779890573364,37.01,75097.7,53.8,-0.62192,0.0003,12.92347]
[1779890573702,37.01,75097.7,53.8,-0.62192,0.0003,12.92347]
[1779890574349,37.0,75097.75,53.8,-0.62192,0.0003,12.92341]
[1779890574368,37.0,75097.75,53.8,-0.62192,0.0003,12.92341]
[1779890574776,37.0,75097.75,53.8,-0.62192,0.0003,12.92341]
[1779890574824,36.99,75093.2,53.8,-0.62334,0.0003,12.9076]
[1779890575849,36.99,75093.2,53.8,-0.62334,0.0003,12.9076]
[1779890575816,36.99,75081.84,53.8,-0.62676,0.0003,12.86853]
[1779890576068,36.99,75081.84,53.8,-0.62676,0.0003,12.86853]
[1779890576073,36.99,75081.84,53.8,-0.62676,0.0003,12.86853]
[1779890576818,36.99,75079.58,53.8,-0.62745,0.0003,12.86054]
[1779890577041,36.99,75079.58,53.8,-0.62745,0.0003,12.86054]
[1779890577825,36.99,75079.58,53.8,-0.62745,0.0003,12.86054]
[1779890577503,36.99,75082.91,53.8,-0.62646,0.0003,12.8721]
[1779890578086,36.99,75082.91,53.8,-0.62646,0.0003,12.8721]
[1779890578572,36.99,75082.91,53.8,-0.62646,0.0003,12.8721]
[1779890578598,36.99,75090.36,53.8,-0.62422,0.0003,12.89768]
[1779890579805,36.98,75100.65,53.8,-0.62111,0.0003,12.93243]
[1779890580891,36.98,75099.68,53.8,-0.62141,0.0003,12.92914]
[1779890581066,36.98,75099.68,53.8,-0.62141,0.0003,12.92914]
[1779890581804,36.98,75099.68,53.8,-0.62141,0.0003,12.92914]
[1779890581422,36.98,75094.82,53.8,-0.62288,0.0003,12.91272]
[1779890582221,36.98,75094.82,53.8,-0.62288,0.0003,12.91272]
[1779890582518,36.98,75094.82,53.8,-0.62288,0.0003,12.91272]
[1779890582635,36.97,75090.41,53.8,-0.62426,0.0003,12.89723]
[1779890583711,36.97,75086.35,53.8,-0.62549,0.0003,12.88322]
[1779890584277,36.97,75086.35,53.8,-0.62549,0.0003,12.88322]
[1779890584304,36.97,75086.35,53.8,-0.62549,0.0003,12.88322]
[1779890584457,36.97,75083.9,53.8,-0.62623,0.0003,12.87474]
[1779890584924,36.97,75083.9,53.8,-0.62623,0.0003,12.87474]
[1779890586517,36.95,75084.48,53.8,-0.62613,0.0003,12.87589]
[1779890588505,36.93,75084.89,53.8,-0.62606,0.0003,12.87677]
[1779890588959,36.92,75084.94,53.8,-0.6261,0.0003,12.87635]
[1779890588987,36.92,75084.94,53.8,-0.6261,0.0003,12.87635]
[1779890589866,36.91,75094.96,53.8,-0.62308,0.0003,12.9107]
[1779890590685,36.91,75119.26,53.8,-0.6157,0.0003,12.99105]
[1779890591519,36.91,75125.1,53.8,-0.61393,0.0003,13.00968]
[1779890592795,36.91,75122.86,53.8,-0.61462,0.0003,13.0025]
[1779890594501,36.91,75125.18,53.8,-0.61391,0.0003,13.00987]
[1779890596270,36.91,75119.28,53.8,-0.61571,0.0003,12.99097]
[1779890601305,36.89,75119.4,53.8,-0.61572,0.0003,12.99088]
[1779890603319,36.89,75122.39,53.8,-0.61482,0.0003,13.00041]
[1779890605334,36.89,75124.46,53.8,-0.61419,0.0003,13.00702]
[1779890609501,36.89,75119.71,53.8,-0.61564,0.0003,12.99177]
[1779890610149,36.89,75119.71,53.8,-0.61564,0.0003,12.99177]
[1779890610174,36.89,75119.71,53.8,-0.61564,0.0003,12.99177]
[1779890610328,36.89,75119.71,53.8,-0.61564,0.0003,12.99177]
[1779890610396,36.89,75119.71,53.8,-0.61564,0.0003,12.99177]
[1779890610743,36.89,75119.71,53.8,-0.61564,0.0003,12.99177]
[1779890610755,36.89,75119.71,53.8,-0.61564,0.0003,12.99177]
[1779890610856,36.89,75104.53,53.8,-0.62027,0.0003,12.94195]
[1779890611096,36.89,75104.53,53.8,-0.62027,0.0003,12.94195]
[1779890611205,36.89,75104.53,53.8,-0.62027,0.0003,12.94195]
[1779890611704,36.89,75104.53,53.8,-0.62027,0.0003,12.94195]
[1779890611809,36.88,75089.38,53.8,-0.62492,0.0003,12.88391]
[1779890612071,36.88,75089.38,53.8,-0.62492,0.0003,12.88391]
[1779890613391,36.88,75096.4,53.8,-0.6228,0.0003,12.90788]
[1779890615489,36.88,75096.27,53.8,-0.62284,0.0003,12.90742]
[1779890616562,36.88,75096.01,53.8,-0.62293,0.0003,12.90647]
[1779890616821,36.88,75096.01,53.8,-0.62293,0.0003,12.90647]
[1779890616860,36.88,75096.01,53.8,-0.62293,0.0003,12.90647]
[1779890617348,36.88,75095.76,53.8,-0.62301,0.0003,12.90559]
[1779890617421,36.88,75095.76,53.8,-0.62301,0.0003,12.90559]
[1779890617673,36.88,75095.76,53.8,-0.62301,0.0003,12.90559]
[1779890617774,36.88,75091.96,53.8,-0.62416,0.0003,12.89256]
[1779890618200,36.88,75091.96,53.8,-0.62416,0.0003,12.89256]
[1779890618704,36.88,75091.96,53.8,-0.62416,0.0003,12.89256]
[1779890619860,36.88,75090.06,53.8,-0.62474,0.0003,12.88599]
[1779890619433,36.88,75086.09,53.8,-0.62594,0.0003,12.87227]
[1779890621458,36.88,75086.28,53.8,-0.62589,0.0003,12.87289]
[1779890621532,36.88,75086.28,53.8,-0.62589,0.0003,12.87289]
[1779890621623,36.88,75086.28,53.8,-0.62589,0.0003,12.87289]
[1779890622667,36.87,75077.41,53.8,-0.62858,0.0003,12.84175]
[1779890623051,36.87,75077.41,53.8,-0.62858,0.0003,12.84175]
[1779890623834,36.87,75071.55,53.8,-0.63035,0.0003,12.82088]
[1779890624721,36.87,75071.55,53.8,-0.63035,0.0003,12.82088]
[1779890625474,36.87,75065.94,53.8,-0.63204,0.0003,12.80068]
[1779890627665,36.87,75063.68,53.8,-0.63272,0.0003,12.79245]
[1779890628365,36.87,75063.68,53.8,-0.63272,0.0003,12.79245]
[1779890630512,36.87,75068.69,53.8,-0.63121,0.0003,12.81055]
[1779890631840,36.87,75068.69,53.8,-0.63121,0.0003,12.81055]
[1779890632158,36.87,75069.33,53.8,-0.63102,0.0003,12.81284]
[1779890632526,36.87,75062.61,53.8,-0.63305,0.0003,12.78849]
[1779890633234,36.87,75062.61,53.8,-0.63305,0.0003,12.78849]
[1779890634974,36.87,75064.69,53.8,-0.63242,0.0003,12.79604]
[1779890635235,36.87,75064.69,53.8,-0.63242,0.0003,12.79604]
[1779890636248,36.87,75066.05,53.8,-0.63201,0.0003,12.80096]
[1779890636670,36.87,75066.05,53.8,-0.63201,0.0003,12.80096]
[1779890636823,36.87,75066.05,53.8,-0.63201,0.0003,12.80096]
[1779890637201,36.87,75065.57,53.8,-0.63216,0.0003,12.79921]
[1779890637621,36.87,75065.57,53.8,-0.63216,0.0003,12.79921]
[1779890637699,36.87,75065.57,53.8,-0.63216,0.0003,12.79921]
[1779890637703,36.87,75074.78,53.8,-0.62938,0.0003,12.83229]
[1779890638172,36.87,75074.78,53.8,-0.62938,0.0003,12.83229]
[1779890638782,36.87,75080.18,53.8,-0.62775,0.0003,12.85135]
[1779890640730,36.87,75079.64,53.8,-0.62792,0.0003,12.84941]
[1779890640830,36.87,75079.64,53.8,-0.62792,0.0003,12.84941]
[1779890640892,36.87,75079.64,53.8,-0.62792,0.0003,12.84941]
[1779890640948,36.87,75079.83,53.8,-0.62787,0.0003,12.85004]
[1779890641589,36.87,75085.07,53.8,-0.62628,0.0003,12.86838]
[1779890642378,36.87,75085.07,53.8,-0.62628,0.0003,12.86838]
[1779890642597,36.87,75089.85,53.8,-0.62484,0.0003,12.88492]
[1779890643097,36.87,75089.85,53.8,-0.62484,0.0003,12.88492]
[1779890643196,36.87,75089.85,53.8,-0.62484,0.0003,12.88492]
[1779890643370,36.87,75089.85,53.8,-0.62484,0.0003,12.88492]
[1779890643408,36.87,75089.85,53.8,-0.62484,0.0003,12.88492]
[1779890643604,36.87,75089.85,53.8,-0.62484,0.0003,12.88492]
[1779890643884,36.87,75087.13,53.8,-0.62566,0.0003,12.87553]
[1779890644100,36.87,75087.13,53.8,-0.62566,0.0003,12.87553]
[1779890644161,36.87,75087.13,53.8,-0.62566,0.0003,12.87553]
[1779890644372,36.87,75087.13,53.8,-0.62566,0.0003,12.87553]
[1779890644714,36.87,75078.11,53.8,-0.6284,0.0003,12.84388]
[1779890645739,36.87,75078.11,53.8,-0.6284,0.0003,12.84388]
[1779890645773,36.86,75070.4,53.8,-0.63072,0.0003,12.8164]
[1779890645986,36.86,75070.4,53.8,-0.63072,0.0003,12.8164]
[1779890646862,36.86,75070.4,53.8,-0.63072,0.0003,12.8164]
[1779890646728,36.86,75061.23,53.8,-0.63349,0.0003,12.78316]
[1779890647537,36.86,75061.23,53.8,-0.63349,0.0003,12.78316]
[1779890647735,36.86,75058.63,53.8,-0.63427,0.0003,12.77362]
[1779890649749,36.86,75055.37,53.8,-0.63525,0.0003,12.76158]
[1779890650756,36.86,75059.92,53.8,-0.63389,0.0003,12.77831]
[1779890651763,36.86,75064.15,53.8,-0.63261,0.0003,12.79375]
[1779890652770,36.86,75066.48,53.8,-0.63191,0.0003,12.80219]
[1779890652956,36.86,75066.48,53.8,-0.63191,0.0003,12.80219]
[1779890652995,36.86,75066.48,53.8,-0.63191,0.0003,12.80219]
[1779890653107,36.86,75066.48,53.8,-0.63191,0.0003,12.80219]
[1779890653326,36.86,75066.48,53.8,-0.63191,0.0003,12.80219]
[1779890653953,36.86,75068.11,53.8,-0.63143,0.0003,12.80804]
[1779890654827,36.86,75068.11,53.8,-0.63143,0.0003,12.80804]
[1779890656798,36.86,75071.11,53.8,-0.63053,0.0003,12.81878]
[1779890661833,36.86,75073.16,53.8,-0.62992,0.0003,12.82601]
[1779890664303,36.86,75073.43,53.8,-0.62984,0.0003,12.82692]
[1779890664855,36.86,75075.55,53.8,-0.6292,0.0003,12.83444]
[1779890665300,36.86,75075.55,53.8,-0.6292,0.0003,12.83444]
[1779890665861,36.86,75078.6,53.8,-0.62828,0.0003,12.84523]
[1779890666472,36.86,75078.6,53.8,-0.62828,0.0003,12.84523]
[1779890667196,36.86,75079.54,53.8,-0.628,0.0003,12.84853]
[1779890669118,36.85,75079.08,53.8,-0.62814,0.0003,12.84688]
[1779890669280,36.85,75079.08,53.8,-0.62814,0.0003,12.84688]
[1779890669557,36.85,75079.08,53.8,-0.62814,0.0003,12.84688]
[1779890669890,36.85,75086.58,53.8,-0.62587,0.0003,12.87313]
[1779890670010,36.85,75086.58,53.8,-0.62587,0.0003,12.87313]
[1779890670117,36.85,75086.58,53.8,-0.62587,0.0003,12.87313]
[1779890670900,36.85,75099.97,53.8,-0.62181,0.0003,12.91894]
[1779890670987,36.85,75099.97,53.8,-0.62181,0.0003,12.91894]
[1779890671905,36.85,75111.29,53.8,-0.61843,0.0003,12.95001]
[1779890672912,36.85,75113.7,53.8,-0.6177,0.0003,12.95792]
[1779890674926,36.85,75116.62,53.8,-0.61681,0.0003,12.9674]
[1779890675881,36.85,75116.62,53.8,-0.61681,0.0003,12.9674]
[1779890675953,36.85,75116.62,53.8,-0.61681,0.0003,12.9674]
[1779890675945,36.85,75109.83,53.8,-0.61888,0.0003,12.94513]
[1779890676944,36.85,75095.78,53.8,-0.62316,0.0003,12.89796]
[1779890677951,36.85,75092.64,53.8,-0.62411,0.0003,12.8872]
[1779890679491,36.85,75092.88,53.8,-0.62404,0.0003,12.888]
[1779890679565,36.85,75092.88,53.8,-0.62404,0.0003,12.888]
[1779890679965,36.85,75088.12,53.8,-0.62549,0.0003,12.87159]
[1779890680922,36.85,75088.12,53.8,-0.62549,0.0003,12.87159]
[1779890681311,36.85,75088.12,53.8,-0.62549,0.0003,12.87159]
[1779890681412,36.85,75085.35,53.8,-0.62633,0.0003,12.86194]
[1779890682806,36.85,75085.35,53.8,-0.62633,0.0003,12.86194]
[1779890683050,36.85,75085.98,53.8,-0.62614,0.0003,12.86408]
[1779890684589,36.85,75087.43,53.8,-0.6257,0.0003,12.86911]
[1779890684675,36.85,75092.29,53.8,-0.62423,0.0003,12.88586]
[1779890685943,36.85,75092.29,53.8,-0.62423,0.0003,12.88586]
[1779890685967,36.85,75090.16,53.8,-0.62488,0.0003,12.87852]
[1779890686309,36.85,75090.16,53.8,-0.62488,0.0003,12.87852]
[1779890686698,36.85,75090.16,53.8,-0.62488,0.0003,12.87852]
[1779890686903,36.85,75090.16,53.8,-0.62488,0.0003,12.87852]
[1779890687448,36.84,75090.81,53.8,-0.62469,0.0003,12.88074]
[1779890688892,36.84,75091.24,53.8,-0.62456,0.0003,12.88221]
[1779890689030,36.84,75093.89,53.8,-0.62375,0.0003,12.89128]
[1779890690399,36.84,75093.89,53.8,-0.62375,0.0003,12.89128]
[1779890691209,36.84,75095.46,53.8,-0.62328,0.0003,12.89663]
[1779890691836,36.84,75095.46,53.8,-0.62328,0.0003,12.89663]
[1779890691867,36.84,75095.46,53.8,-0.62328,0.0003,12.89663]
[1779890692357,36.84,75094.09,53.8,-0.6237,0.0003,12.8919]
[1779890692459,36.84,75091.98,53.8,-0.62434,0.0003,12.88467]
[1779890693156,36.84,75091.98,53.8,-0.62434,0.0003,12.88467]
[1779890694065,36.84,75095.46,53.8,-0.62329,0.0003,12.89655]
[1779890696520,36.84,75096.08,53.8,-0.6231,0.0003,12.89864]
[1779890697920,36.84,75093.44,53.8,-0.62391,0.0003,12.88956]
[1779890698382,36.84,75093.44,53.8,-0.62391,0.0003,12.88956]
[1779890698946,36.84,75093.44,53.8,-0.62391,0.0003,12.88956]
[1779890698483,36.84,75091.1,53.8,-0.62462,0.0003,12.88152]
[1779890699099,36.84,75088.91,53.8,-0.62528,0.0003,12.87395]
[1779890701114,36.84,75091.12,53.8,-0.62461,0.0003,12.88156]
[1779890702379,36.84,75091.12,53.8,-0.62461,0.0003,12.88156]
[1779890702384,36.84,75091.12,53.8,-0.62461,0.0003,12.88156]
[1779890702529,36.84,75091.12,53.8,-0.62461,0.0003,12.88156]
[1779890703217,36.84,75091.46,53.8,-0.62451,0.0003,12.88272]
[1779890703843,36.84,75091.46,53.8,-0.62451,0.0003,12.88272]
[1779890703945,36.84,75075.27,53.8,-0.62942,0.0003,12.82603]
[1779890704699,36.84,75069.99,53.8,-0.63101,0.0003,12.80713]
[1779890706916,36.84,75070.15,53.8,-0.63096,0.0003,12.8077]
[1779890707189,36.84,75069.68,53.8,-0.63111,0.0003,12.80599]
[1779890707886,36.84,75069.68,53.8,-0.63111,0.0003,12.80599]
[1779890708057,36.84,75069.32,53.8,-0.63122,0.0003,12.80468]
[1779890708238,36.84,75069.32,53.8,-0.63122,0.0003,12.80468]
[1779890708442,36.84,75069.32,53.8,-0.63122,0.0003,12.80468]
[1779890708825,36.84,75076.16,53.8,-0.62915,0.0003,12.82916]
[1779890709360,36.84,75076.16,53.8,-0.62915,0.0003,12.82916]
[1779890709891,36.84,75084.75,53.8,-0.62655,0.0003,12.8594]
[1779890710628,36.84,75087.26,53.8,-0.62579,0.0003,12.86813]
[1779890711208,36.84,75087.26,53.8,-0.62579,0.0003,12.86813]
[1779890713502,36.84,75088.62,53.8,-0.62538,0.0003,12.87284]
[1779890713525,36.84,75088.62,53.8,-0.62538,0.0003,12.87284]
[1779890713672,36.84,75088.62,53.8,-0.62538,0.0003,12.87284]
[1779890713795,36.84,75088.87,53.8,-0.62531,0.0003,12.87369]
[1779890714383,36.84,75088.87,53.8,-0.62531,0.0003,12.87369]
[1779890714513,36.84,75088.87,53.8,-0.62531,0.0003,12.87369]
[1779890714575,36.84,75088.87,53.8,-0.62531,0.0003,12.87369]
[1779890714869,36.83,75075.33,53.8,-0.62941,0.0003,12.82613]
[1779890715076,36.83,75075.33,53.8,-0.62941,0.0003,12.82613]
[1779890715242,36.83,75075.33,53.8,-0.62941,0.0003,12.82613]
[1779890715923,36.83,75064.61,53.8,-0.63264,0.0003,12.78757]
[1779890716500,36.83,75064.61,53.8,-0.63264,0.0003,12.78757]
[1779890717759,36.83,75066.26,53.8,-0.63214,0.0003,12.79356]
[1779890717790,36.83,75064.14,53.8,-0.63278,0.0003,12.78586]
[1779890718096,36.83,75064.14,53.8,-0.63278,0.0003,12.78586]
[1779890718147,36.83,75064.14,53.8,-0.63278,0.0003,12.78586]
[1779890718233,36.83,75061.13,53.8,-0.63369,0.0003,12.77487]
[1779890720000,36.83,75061.13,53.8,-0.63369,0.0003,12.77487]
[1779890720059,36.83,75061.91,53.8,-0.63345,0.0003,12.77773]
[1779890721254,36.83,75066.05,53.8,-0.63221,0.0003,12.79281]
[1779890722224,36.83,75066.05,53.8,-0.63221,0.0003,12.79281]
[1779890722557,36.83,75066.05,53.8,-0.63221,0.0003,12.79281]
[1779890723479,36.83,75064.53,53.8,-0.63267,0.0003,12.78726]
[1779890723747,36.83,75064.53,53.8,-0.63267,0.0003,12.78726]
[1779890723865,36.83,75064.53,53.8,-0.63267,0.0003,12.78726]
[1779890723966,36.83,75062.34,53.8,-0.63333,0.0003,12.77926]
[1779890725304,36.83,75062.44,53.8,-0.6333,0.0003,12.77962]
[1779890725343,36.83,75060.28,53.8,-0.63395,0.0003,12.7717]
[1779890727248,36.83,75060.94,53.8,-0.63375,0.0003,12.7741]
[1779890729026,36.83,75062.01,53.8,-0.63343,0.0003,12.77803]
[1779890729991,36.83,75054.99,53.8,-0.63555,0.0003,12.75215]
[1779890730364,36.83,75054.99,53.8,-0.63555,0.0003,12.75215]
[1779890730465,36.83,75053.2,53.8,-0.63608,0.0003,12.74551]
[1779890731244,36.83,75053.2,53.8,-0.63608,0.0003,12.74551]
[1779890731577,36.83,75053.2,53.8,-0.63608,0.0003,12.74551]
[1779890731667,36.83,75058.93,53.8,-0.63442,0.0003,12.76001]
[1779890732342,36.83,75062.25,53.8,-0.63342,0.0003,12.77219]
[1779890734356,36.83,75059.14,53.8,-0.63436,0.0003,12.7608]
[1779890735363,36.83,75061.76,53.8,-0.63357,0.0003,12.7704]
[1779890736228,36.83,75061.76,53.8,-0.63357,0.0003,12.7704]
[1779890736626,36.83,75061.76,53.8,-0.63357,0.0003,12.7704]
[1779890736713,36.83,75066.04,53.8,-0.63228,0.0003,12.786]
[1779890737520,36.83,75066.04,53.8,-0.63228,0.0003,12.786]
[1779890737630,36.83,75066.04,53.8,-0.63228,0.0003,12.786]
[1779890737700,36.83,75056.86,53.8,-0.63505,0.0003,12.75236]
[1779890738313,36.83,75056.86,53.8,-0.63505,0.0003,12.75236]
[1779890738384,36.83,75047.39,53.8,-0.63789,0.0003,12.71707]
[1779890741191,36.83,75047.54,53.8,-0.63785,0.0003,12.71757]
[1779890741240,36.83,75047.54,53.8,-0.63785,0.0003,12.71757]
[1779890741796,36.83,75047.54,53.8,-0.63785,0.0003,12.71757]
[1779890741857,36.83,75049.74,53.8,-0.63719,0.0003,12.72581]
[1779890742412,36.83,75054.12,53.8,-0.63588,0.0003,12.74215]
[1779890743171,36.83,75054.12,53.8,-0.63588,0.0003,12.74215]
[1779890743660,36.83,75054.12,53.8,-0.63588,0.0003,12.74215]
[1779890743761,36.83,75051.44,53.8,-0.63669,0.0003,12.73212]
[1779890744135,36.83,75051.44,53.8,-0.63669,0.0003,12.73212]
[1779890744624,36.83,75051.44,53.8,-0.63669,0.0003,12.73212]
[1779890744704,36.83,75053.7,53.8,-0.63601,0.0003,12.74054]
[1779890745588,36.83,75053.7,53.8,-0.63601,0.0003,12.74054]
[1779890745766,36.83,75053.7,53.8,-0.63601,0.0003,12.74054]
[1779890745814,36.83,75058.28,53.8,-0.63463,0.0003,12.75749]
[1779890746740,36.83,75061.95,53.8,-0.63353,0.0003,12.77097]
[1779890747400,36.83,75061.95,53.8,-0.63353,0.0003,12.77097]
[1779890747760,36.83,75065.13,53.8,-0.63257,0.0003,12.78258]
[1779890748550,36.83,75065.13,53.8,-0.63257,0.0003,12.78258]
[1779890748745,36.83,75057.49,53.8,-0.63487,0.0003,12.75457]
[1779890749461,36.83,75051.35,53.8,-0.63671,0.0003,12.73179]
[1779890750425,36.83,75051.35,53.8,-0.63671,0.0003,12.73179]
[1779890750671,36.83,75047.87,53.8,-0.63776,0.0003,12.7187]
[1779890752209,36.83,75047.35,53.8,-0.63792,0.0003,12.71675]
[1779890753051,36.83,75042.91,53.8,-0.63925,0.0003,12.69993]
[1779890753768,36.83,75042.91,53.8,-0.63925,0.0003,12.69993]
[1779890753849,36.83,75042.91,53.8,-0.63925,0.0003,12.69993]
[1779890753950,36.83,75036.42,53.8,-0.6412,0.0003,12.67515]
[1779890754125,36.83,75036.42,53.8,-0.6412,0.0003,12.67515]
[1779890754690,36.83,75036.42,53.8,-0.6412,0.0003,12.67515]
[1779890754858,36.82,75024.74,53.8,-0.64469,0.0003,12.6298]
[1779890755218,36.82,75024.74,53.8,-0.64469,0.0003,12.6298]
[1779890755545,36.82,75024.74,53.8,-0.64469,0.0003,12.6298]
[1779890755825,36.82,75012.4,53.8,-0.64837,0.0003,12.58084]
[1779890757034,36.82,75006.11,53.8,-0.65024,0.0003,12.55548]
[1779890757522,36.82,75003.3,53.8,-0.65107,0.0003,12.54408]
[1779890760774,36.82,75000.27,53.8,-0.65197,0.0003,12.53165]
[1779890762764,36.82,75000.65,53.8,-0.65186,0.0003,12.53318]
[1779890764969,36.82,74999.15,53.8,-0.65231,0.0003,12.52703]
[1779890765706,36.82,75002.2,53.8,-0.65141,0.0003,12.53945]
[1779890766609,36.82,75004.03,53.8,-0.65087,0.0003,12.54688]
[1779890769737,36.82,75006.05,53.8,-0.65027,0.0003,12.55499]
[1779890771416,36.82,75005.07,53.8,-0.65057,0.0003,12.55101]
[1779890771650,36.82,75007.69,53.8,-0.64979,0.0003,12.56162]
[1779890772508,36.82,75007.69,53.8,-0.64979,0.0003,12.56162]
[1779890773671,36.82,75010.26,53.8,-0.64903,0.0003,12.57196]
[1779890774676,36.82,75007.0,53.8,-0.65,0.0003,12.55879]
[1779890779711,36.82,75006.02,53.8,-0.65029,0.0003,12.5548]
[1779890781459,36.82,75005.54,53.8,-0.65043,0.0003,12.55285]
[1779890781654,36.82,75005.54,53.8,-0.65043,0.0003,12.55285]
[1779890781710,36.82,75005.54,53.8,-0.65043,0.0003,12.55285]
[1779890782081,36.82,75005.54,53.8,-0.65043,0.0003,12.55285]
[1779890782042,36.82,74996.64,53.8,-0.65307,0.0003,12.51647]
[1779890782087,36.82,74996.64,53.8,-0.65307,0.0003,12.51647]
[1779890782143,36.82,74996.64,53.8,-0.65307,0.0003,12.51647]
[1779890782265,36.82,74996.64,53.8,-0.65307,0.0003,12.51647]
[1779890782869,36.82,74990.47,53.8,-0.6549,0.0003,12.49092]
[1779890783160,36.82,74990.47,53.8,-0.6549,0.0003,12.49092]
[1779890783748,36.82,74988.71,53.8,-0.65542,0.0003,12.48355]
[1779890784254,36.82,74988.71,53.8,-0.65542,0.0003,12.48355]
[1779890784755,36.82,74988.47,53.8,-0.65549,0.0003,12.48257]
[1779890786769,36.82,74989.51,53.8,-0.65518,0.0003,12.48692]
[1779890790275,36.82,74987.35,53.8,-0.65581,0.00029,12.47798]
[1779890790275,36.82,74987.35,53.8,-0.65581,0.00029,12.47798]
[1779890790776,36.82,74987.35,53.8,-0.65581,0.00029,12.47798]
[1779890790809,36.82,74987.35,53.8,-0.65581,0.00029,12.47798]
[1779890791806,36.82,74975.17,53.8,-0.65947,0.00029,12.4198]
[1779890792813,36.82,74971.42,53.8,-0.66057,0.00029,12.40381]
[1779890794742,36.82,74972.75,53.8,-0.66018,0.00029,12.40954]
[1779890794828,36.82,74977.23,53.8,-0.65886,0.00029,12.42866]
[1779890796040,36.82,74977.23,53.8,-0.65886,0.00029,12.42866]
[1779890795835,36.82,74980.19,53.8,-0.65799,0.00029,12.44122]
[1779890796776,36.82,74980.19,53.8,-0.65799,0.00029,12.44122]
[1779890796843,36.82,74971.67,53.8,-0.66049,0.00029,12.40499]
[1779890797829,36.82,74971.67,53.8,-0.66049,0.00029,12.40499]
[1779890797850,36.82,74971.67,53.8,-0.66049,0.00029,12.40499]
[1779890797863,36.82,74971.67,53.8,-0.66049,0.00029,12.40499]
[1779890797871,36.82,74967.49,53.8,-0.66172,0.00029,12.38704]
[1779890798276,36.82,74967.49,53.8,-0.66172,0.00029,12.38704]
[1779890798860,36.82,74963.05,53.8,-0.66302,0.00029,12.36786]
[1779890800874,36.82,74961.12,53.8,-0.66358,0.00029,12.35955]
[1779890803024,36.82,74962.2,53.8,-0.66326,0.00029,12.36428]
[1779890803741,36.82,74963.12,53.8,-0.66299,0.00029,12.36831]
[1779890803756,36.82,74963.12,53.8,-0.66299,0.00029,12.36831]
[1779890804238,36.82,74962.5,53.8,-0.66317,0.00029,12.36565]
[1779890805353,36.82,74961.14,53.8,-0.66356,0.00029,12.35977]
[1779890807672,36.82,74960.4,53.8,-0.66377,0.00029,12.35663]
[1779890808100,36.82,74960.4,53.8,-0.66377,0.00029,12.35663]
[1779890809605,36.83,74963.01,53.8,-0.663,0.00029,12.36805]
[1779890809938,36.83,74968.73,53.8,-0.66133,0.00029,12.39278]
[1779890810945,36.83,74972.42,53.8,-0.66024,0.00029,12.40865]
[1779890812916,36.83,74971.85,53.8,-0.6604,0.00029,12.40625]
[1779890813097,36.83,74975.67,53.8,-0.65928,0.00029,12.42254]
[1779890813568,36.83,74975.67,53.8,-0.65928,0.00029,12.42254]
[1779890813804,36.83,74975.67,53.8,-0.65928,0.00029,12.42254]
[1779890813967,36.83,74983.9,53.8,-0.65686,0.00029,12.45735]
[1779890814976,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890815419,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890815464,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890815491,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890815804,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890815805,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890815866,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890815989,36.83,74987.0,53.8,-0.65594,0.00029,12.47033]
[1779890816809,36.83,74986.21,53.8,-0.65618,0.00029,12.46701]
[1779890817812,36.83,74986.31,53.8,-0.65615,0.00029,12.46742]
[1779890817856,36.83,74986.31,53.8,-0.65615,0.00029,12.46742]
[1779890817927,36.83,74986.31,53.8,-0.65615,0.00029,12.46742]
[1779890818237,36.83,74988.08,53.8,-0.65563,0.0003,12.47481]
[1779890818266,36.83,74988.08,53.8,-0.65563,0.0003,12.47481]
[1779890818324,36.83,74988.08,53.8,-0.65563,0.0003,12.47481]
[1779890818807,36.83,74988.08,53.8,-0.65563,0.0003,12.47481]
[1779890819005,36.83,74983.74,53.8,-0.65691,0.00029,12.45663]
[1779890820695,36.83,74982.31,53.8,-0.65733,0.00029,12.45061]
[1779890821029,36.83,74975.02,53.8,-0.65947,0.00029,12.41975]
[1779890821300,36.83,74975.02,53.8,-0.65947,0.00029,12.41975]
[1779890823464,36.83,74973.92,53.8,-0.6598,0.00029,12.41504]
[1779890824074,36.83,74973.92,53.8,-0.6598,0.00029,12.41504]
[1779890824092,36.83,74965.03,53.8,-0.66241,0.00029,12.3769]
[1779890825078,36.83,74960.62,53.8,-0.6637,0.00029,12.35776]
[1779890826085,36.83,74958.38,53.8,-0.66435,0.00029,12.34799]
[1779890827974,36.83,74956.95,53.8,-0.66477,0.00029,12.34175]
[1779890828051,36.83,74956.95,53.8,-0.66477,0.00029,12.34175]
[1779890828099,36.83,74959.94,53.8,-0.66389,0.00029,12.35482]
[1779890828400,36.83,74959.94,53.8,-0.66389,0.00029,12.35482]
[1779890828805,36.83,74959.94,53.8,-0.66389,0.00029,12.35482]
[1779890829106,36.83,74967.94,53.8,-0.66155,0.00029,12.38946]
[1779890829156,36.83,74967.94,53.8,-0.66155,0.00029,12.38946]
[1779890830346,36.83,74968.59,53.8,-0.66136,0.00029,12.39224]
[1779890831120,36.83,74965.39,53.8,-0.6623,0.00029,12.37842]
[1779890831727,36.83,74965.39,53.8,-0.6623,0.00029,12.37842]
[1779890831832,36.83,74965.39,53.8,-0.6623,0.00029,12.37842]
[1779890833134,36.83,74972.46,53.8,-0.66023,0.00029,12.4088]
[1779890835148,36.83,74975.08,53.8,-0.65945,0.00029,12.42004]
[1779890838978,36.83,74976.24,53.8,-0.65911,0.00029,12.42501]
[1779890839210,36.83,74976.2,53.8,-0.65912,0.00029,12.42484]
[1779890839343,36.83,74976.2,53.8,-0.65912,0.00029,12.42484]
[1779890839559,36.83,74980.3,53.8,-0.65792,0.00029,12.4422]
[1779890840334,36.83,74980.3,53.8,-0.65792,0.00029,12.4422]
[1779890840515,36.83,74985.43,53.8,-0.65641,0.00029,12.46378]
[1779890842837,36.83,74986.74,53.8,-0.65602,0.00029,12.46926]
[1779890844607,36.83,74986.81,53.8,-0.656,0.00029,12.46952]
[1779890844695,36.83,74986.81,53.8,-0.656,0.00029,12.46952]
[1779890844796,36.83,74989.51,53.8,-0.6552,0.0003,12.48078]
[1779890845219,36.83,74992.68,53.8,-0.65427,0.0003,12.49394]
[1779890846472,36.83,74992.68,53.8,-0.65427,0.0003,12.49394]
[1779890851077,36.83,74992.44,53.8,-0.65434,0.0003,12.49296]
[1779890855354,36.83,74993.67,53.8,-0.65404,0.0003,12.49128]
[1779890855855,36.83,74993.67,53.8,-0.65404,0.0003,12.49128]
[1779890855909,36.83,74990.77,53.8,-0.6549,0.0003,12.47923]
[1779890856734,36.83,74990.77,53.8,-0.6549,0.0003,12.47923]
[1779890856765,36.83,74990.77,53.8,-0.6549,0.0003,12.47923]
[1779890857033,36.83,74990.77,53.8,-0.6549,0.0003,12.47923]
[1779890857045,36.83,74991.01,53.8,-0.65483,0.0003,12.48023]
[1779890857855,36.83,74991.01,53.8,-0.65483,0.0003,12.48023]
[1779890857921,36.83,74995.05,53.8,-0.65364,0.0003,12.49696]
[1779890858310,36.83,74999.14,53.8,-0.65243,0.0003,12.51378]
[1779890859893,36.83,74999.14,53.8,-0.65243,0.0003,12.51378]
[1779890860120,36.83,75004.95,53.8,-0.6507,0.0003,12.53749]
[1779890860224,36.83,75004.95,53.8,-0.6507,0.0003,12.53749]
[1779890860363,36.83,75004.95,53.8,-0.6507,0.0003,12.53749]
[1779890860390,36.83,75004.95,53.8,-0.6507,0.0003,12.53749]
[1779890860439,36.83,75004.95,53.8,-0.6507,0.0003,12.53749]
[1779890861060,36.83,75002.51,53.8,-0.65143,0.0003,12.5275]
[1779890861439,36.83,75002.51,53.8,-0.65143,0.0003,12.5275]
[1779890862104,36.83,74990.83,53.8,-0.65489,0.0003,12.47943]
[1779890862862,36.83,74990.83,53.8,-0.65489,0.0003,12.47943]
[1779890864365,36.83,74991.63,53.8,-0.65465,0.0003,12.48273]
[1779890864868,36.83,74991.63,53.8,-0.65465,0.0003,12.48273]
[1779890865367,36.83,74992.98,53.8,-0.65426,0.0003,12.4883]
[1779890865379,36.83,74992.98,53.8,-0.65426,0.0003,12.4883]
[1779890865405,36.83,74989.96,53.8,-0.65515,0.0003,12.47577]
[1779890866646,36.83,74989.96,53.8,-0.65515,0.0003,12.47577]
[1779890866871,36.83,74989.96,53.8,-0.65515,0.0003,12.47577]
[1779890866891,36.82,74986.6,53.8,-0.65614,0.0003,12.46171]
[1779890867754,36.82,74990.4,53.8,-0.65502,0.0003,12.47754]
[1779890868371,36.82,74990.4,53.8,-0.65502,0.0003,12.47754]
[1779890868872,36.82,74990.4,53.8,-0.65502,0.0003,12.47754]
[1779890869372,36.82,74990.87,53.8,-0.65489,0.0003,12.47946]
[1779890869874,36.82,74990.87,53.8,-0.65489,0.0003,12.47946]
[1779890871376,36.82,74991.16,53.8,-0.6548,0.0003,12.48064]
[1779890871879,36.82,74991.16,53.8,-0.6548,0.0003,12.48064]
[1779890872878,36.82,74991.31,53.8,-0.65476,0.0003,12.48121]
[1779890873378,36.82,74992.05,53.8,-0.65455,0.0003,12.48426]
[1779890873876,36.82,74992.05,53.8,-0.65455,0.0003,12.48426]
[1779890873901,36.82,74992.05,53.8,-0.65455,0.0003,12.48426]
[1779890874030,36.82,74992.05,53.8,-0.65455,0.0003,12.48426]
[1779890874073,36.82,74992.05,53.8,-0.65455,0.0003,12.48426]
[1779890874145,36.82,74995.11,53.8,-0.65364,0.0003,12.49688]
[1779890874382,36.82,74995.11,53.8,-0.65364,0.0003,12.49688]
[1779890874476,36.82,74995.11,53.8,-0.65364,0.0003,12.49688]
[1779890874512,36.82,74972.44,53.8,-0.66033,0.00029,12.40161]
[1779890875263,36.82,74972.44,53.8,-0.66033,0.00029,12.40161]
[1779890875446,36.82,74972.44,53.8,-0.66033,0.00029,12.40161]
[1779890876156,36.82,74972.44,53.8,-0.66033,0.00029,12.40161]
[1779890875475,36.82,74933.2,53.8,-0.67179,0.00029,12.22871]
[1779890876795,36.82,74933.2,53.8,-0.67179,0.00029,12.22871]
[1779890876843,36.82,74933.2,53.8,-0.67179,0.00029,12.22871]
[1779890877160,36.82,74933.2,53.8,-0.67179,0.00029,12.22871]
[1779890877186,36.84,74904.78,53.8,-0.67992,0.00029,12.09866]
[1779890878106,36.84,74904.78,53.8,-0.67992,0.00029,12.09866]
[1779890878136,36.84,74904.78,53.8,-0.67992,0.00029,12.09866]
[1779890878139,36.84,74895.03,53.8,-0.68271,0.00029,12.05259]
[1779890879118,36.84,74895.03,53.8,-0.68271,0.00029,12.05259]
[1779890879339,36.84,74895.35,53.8,-0.68262,0.00029,12.05411]
[1779890879734,36.84,74895.35,53.8,-0.68262,0.00029,12.05411]
[1779890879824,36.84,74895.35,53.8,-0.68262,0.00029,12.05411]
[1779890879902,36.84,74895.35,53.8,-0.68262,0.00029,12.05411]
[1779890880152,36.84,74900.3,53.8,-0.68119,0.00029,12.07768]
[1779890880228,36.84,74900.3,53.8,-0.68119,0.00029,12.07768]
[1779890880879,36.84,74902.66,53.8,-0.68051,0.00029,12.08891]
[1779890881433,36.84,74902.66,53.8,-0.68051,0.00029,12.08891]
[1779890882857,36.84,74901.96,53.8,-0.68071,0.00029,12.08567]
[1779890882936,36.84,74897.95,53.8,-0.68186,0.00029,12.06673]
[1779890883881,36.84,74897.95,53.8,-0.68186,0.00029,12.06673]
[1779890885018,36.84,74894.62,53.8,-0.6828,0.00029,12.05105]
[1779890887134,36.84,74892.51,53.8,-0.68339,0.00029,12.04112]
[1779890887723,36.84,74890.37,53.8,-0.68401,0.00029,12.03089]
[1779890888745,36.84,74888.06,53.8,-0.68466,0.00029,12.01986]
[1779890890085,36.84,74888.06,53.8,-0.68466,0.00029,12.01986]
[1779890891553,36.84,74889.9,53.8,-0.68413,0.00029,12.02875]
[1779890891558,36.84,74889.9,53.8,-0.68413,0.00029,12.02875]
[1779890891792,36.84,74889.9,53.8,-0.68413,0.00029,12.02875]
[1779890891941,36.84,74889.9,53.8,-0.68413,0.00029,12.02875]
[1779890892030,36.85,74899.07,53.8,-0.68151,0.00029,12.07243]
[1779890892823,36.85,74913.94,53.8,-0.67723,0.00029,12.14224]
[1779890894002,36.85,74916.33,53.8,-0.67655,0.00029,12.15331]
[1779890894993,36.85,74913.8,53.8,-0.67727,0.00029,12.14158]
[1779890896790,36.85,74913.18,53.8,-0.67745,0.00029,12.1387]
[1779890897626,36.85,74910.21,53.8,-0.67831,0.00029,12.12487]
[1779890898809,36.85,74910.21,53.8,-0.67831,0.00029,12.12487]
[1779890899210,36.85,74910.21,53.8,-0.67831,0.00029,12.12487]
[1779890898832,36.85,74905.55,53.8,-0.67965,0.00029,12.10304]
[1779890900110,36.85,74902.68,53.8,-0.68047,0.00029,12.08953]
[1779890901610,36.85,74901.97,53.8,-0.68067,0.00029,12.08623]
[1779890901657,36.85,74899.48,53.8,-0.68139,0.00029,12.07447]
[1779890903053,36.85,74897.58,53.8,-0.68193,0.00029,12.06549]
[1779890903671,36.85,74895.8,53.8,-0.68244,0.00029,12.05704]
[1779890906573,36.85,74894.85,53.8,-0.68271,0.00029,12.05257]
[1779890907699,36.85,74898.04,53.8,-0.6818,0.00029,12.0677]
[1779890908478,36.85,74898.04,53.8,-0.6818,0.00029,12.0677]
[1779890910732,36.85,74899.84,53.8,-0.68128,0.00029,12.07626]
[1779890911727,36.85,74902.97,53.8,-0.68046,0.00029,12.08412]
[1779890913633,36.85,74902.83,53.8,-0.6805,0.00029,12.08347]
[1779890913741,36.85,74900.11,53.8,-0.68128,0.00029,12.07063]
[1779890914751,36.85,74900.11,53.8,-0.68128,0.00029,12.07063]
[1779890914834,36.85,74895.59,53.8,-0.68257,0.00029,12.0492]
[1779890915680,36.85,74895.59,53.8,-0.68257,0.00029,12.0492]
[1779890915737,36.85,74895.59,53.8,-0.68257,0.00029,12.0492]
[1779890916125,36.85,74883.86,53.8,-0.68592,0.00028,11.99302]
[1779890916764,36.85,74875.92,53.8,-0.68818,0.00028,11.95453]
[1779890917431,36.85,74875.92,53.8,-0.68818,0.00028,11.95453]
[1779890917883,36.85,74869.23,53.8,-0.69008,0.00028,11.92182]
[1779890918781,36.85,74865.83,53.8,-0.69104,0.00028,11.9051]
[1779890921802,36.85,74867.49,53.8,-0.69057,0.00028,11.91327]
[1779890922766,36.85,74867.49,53.8,-0.69057,0.00028,11.91327]
[1779890922809,36.85,74865.13,53.8,-0.69124,0.00028,11.90166]
[1779890923816,36.85,74863.18,53.8,-0.69179,0.00028,11.89205]
[1779890924823,36.85,74861.59,53.8,-0.69224,0.00028,11.88415]
[1779890925316,36.85,74861.59,53.8,-0.69224,0.00028,11.88415]
[1779890926695,36.85,74862.71,53.8,-0.69192,0.00028,11.88973]
[1779890926838,36.85,74854.17,53.8,-0.69433,0.00028,11.84727]
[1779890929237,36.85,74853.42,53.8,-0.69454,0.00028,11.84353]
[1779890929244,36.85,74855.9,53.8,-0.69384,0.00028,11.85592]
[1779890929467,36.85,74855.9,53.8,-0.69384,0.00028,11.85592]
[1779890932607,36.85,74855.31,53.8,-0.69401,0.00028,11.85299]
[1779890932957,36.85,74855.31,53.8,-0.69401,0.00028,11.85299]
[1779890933321,36.85,74856.62,53.8,-0.69364,0.00028,11.85952]
[1779890933888,36.85,74862.19,53.8,-0.69207,0.00028,11.88717]
[1779890934976,36.85,74862.19,53.8,-0.69207,0.00028,11.88717]
[1779890935232,36.85,74862.19,53.8,-0.69207,0.00028,11.88717]
[1779890935011,36.85,74866.61,53.8,-0.69082,0.00028,11.90896]
[1779890935602,36.85,74866.61,53.8,-0.69082,0.00028,11.90896]
[1779890935847,36.85,74866.61,53.8,-0.69082,0.00028,11.90896]
[1779890936022,36.85,74866.61,53.8,-0.69082,0.00028,11.90896]
[1779890936112,36.85,74880.14,53.8,-0.68698,0.00028,11.9751]
[1779890936535,36.85,74880.14,53.8,-0.68698,0.00028,11.9751]
[1779890936568,36.85,74880.14,53.8,-0.68698,0.00028,11.9751]
[1779890936930,36.85,74880.14,53.8,-0.68698,0.00028,11.9751]
[1779890937041,36.85,74880.14,53.8,-0.68698,0.00028,11.9751]
[1779890937068,36.85,74880.83,53.8,-0.68678,0.00028,11.97845]
[1779890939372,36.85,74880.23,53.8,-0.68695,0.00028,11.97554]
[1779890939943,36.85,74881.27,53.8,-0.68666,0.00028,11.98057]
[1779890941293,36.85,74882.59,53.8,-0.68628,0.00028,11.98694]
[1779890941957,36.85,74882.34,53.8,-0.68635,0.00028,11.98572]
[1779890943033,36.85,74882.34,53.8,-0.68635,0.00028,11.98572]
[1779890943047,36.85,74883.94,53.8,-0.6859,0.00028,11.99343]
[1779890943916,36.85,74883.94,53.8,-0.6859,0.00028,11.99343]
[1779890943975,36.85,74888.71,53.8,-0.68454,0.00029,12.01635]
[1779890945538,36.85,74888.27,53.8,-0.68466,0.00029,12.01426]
[1779890945670,36.85,74888.27,53.8,-0.68466,0.00029,12.01426]
[1779890945951,36.85,74888.27,53.8,-0.68466,0.00029,12.01426]
[1779890945989,36.85,74887.77,53.8,-0.68481,0.00029,12.01182]
[1779890946451,36.85,74887.77,53.8,-0.68481,0.00029,12.01182]
[1779890947003,36.85,74887.77,53.8,-0.68481,0.00029,12.01182]
[1779890947005,36.85,74887.8,53.8,-0.6848,0.00029,12.01194]
[1779890947461,36.85,74887.8,53.8,-0.6848,0.00029,12.01194]
[1779890947896,36.85,74887.8,53.8,-0.6848,0.00029,12.01194]
[1779890949279,36.85,74888.83,53.8,-0.68451,0.00029,12.0169]
[1779890949833,36.85,74890.04,53.8,-0.68416,0.00029,12.02266]
[1779890950219,36.85,74890.04,53.8,-0.68416,0.00029,12.02266]
[1779890950226,36.85,74887.84,53.8,-0.68479,0.00029,12.01212]
[1779890950682,36.85,74887.84,53.8,-0.68479,0.00029,12.01212]
[1779890953307,36.85,74888.75,53.8,-0.68453,0.00029,12.01654]
[1779890954186,36.85,74888.75,53.8,-0.68453,0.00029,12.01654]
[1779890956121,36.85,74886.62,53.8,-0.68513,0.00029,12.00635]
[1779890956213,36.85,74886.62,53.8,-0.68513,0.00029,12.00635]
[1779890957108,36.85,74871.6,53.8,-0.6894,0.00028,11.93349]
[1779890957685,36.85,74871.6,53.8,-0.6894,0.00028,11.93349]
[1779890958113,36.85,74862.6,53.8,-0.69195,0.00028,11.88919]
[1779890958750,36.85,74862.6,53.8,-0.69195,0.00028,11.88919]
[1779890960126,36.85,74865.78,53.8,-0.69106,0.00028,11.90484]
[1779890961133,36.85,74868.38,53.8,-0.69032,0.00028,11.91759]
[1779890963147,36.85,74866.57,53.8,-0.69084,0.00028,11.9087]
[1779890968182,36.85,74867.89,53.8,-0.69046,0.00028,11.91524]
[1779890969190,36.85,74870.23,53.8,-0.6898,0.00028,11.92673]
[1779890970195,36.85,74875.65,53.8,-0.68826,0.00028,11.95325]
[1779890972210,36.85,74873.63,53.8,-0.68891,0.00028,11.93646]
[1779890977271,36.85,74873.34,53.8,-0.689,0.00028,11.93497]
[1779890977292,36.85,74873.34,53.8,-0.689,0.00028,11.93497]
[1779890978253,36.85,74872.95,53.8,-0.68911,0.00028,11.93308]
[1779890980464,36.85,74873.99,53.8,-0.68881,0.00028,11.93813]
[1779890981278,36.85,74878.61,53.8,-0.6875,0.00028,11.96066]
[1779890981414,36.85,74878.61,53.8,-0.6875,0.00028,11.96066]
[1779890982285,36.85,74882.37,53.8,-0.68643,0.00028,11.97888]
[1779890982989,36.85,74882.37,53.8,-0.68643,0.00028,11.97888]
[1779890983292,36.85,74880.29,53.8,-0.68702,0.00028,11.96881]
[1779890983395,36.85,74880.29,53.8,-0.68702,0.00028,11.96881]
[1779890984299,36.85,74885.06,53.8,-0.68566,0.00029,11.99186]
[1779890984378,36.85,74885.06,53.8,-0.68566,0.00029,11.99186]
[1779890984429,36.85,74885.06,53.8,-0.68566,0.00029,11.99186]
[1779890985306,36.85,74888.36,53.8,-0.68472,0.00029,12.00771]
[1779890986313,36.85,74891.3,53.8,-0.68389,0.00029,12.02176]
[1779890987507,36.85,74891.02,53.8,-0.68396,0.00029,12.02043]
[1779890988327,36.85,74885.61,53.8,-0.68551,0.00029,11.99447]
[1779890989757,36.85,74885.61,53.8,-0.68551,0.00029,11.99447]
[1779890989777,36.85,74885.61,53.8,-0.68551,0.00029,11.99447]
[1779890994375,36.85,74887.4,53.8,-0.68499,0.00029,12.00323]
[1779890999495,36.85,74887.69,53.8,-0.6849,0.00029,12.00473]
[1779890999506,36.85,74887.69,53.8,-0.6849,0.00029,12.00473]
[1779891000198,36.85,74887.69,53.8,-0.6849,0.00029,12.00473]
[1779891000298,36.85,74887.69,53.8,-0.6849,0.00029,12.00473]
[1779891000415,36.85,74893.11,53.8,-0.68335,0.00029,12.03071]
[1779891001421,36.85,74898.51,53.8,-0.6818,0.00029,12.05641]
[1779891002602,36.85,74898.51,53.8,-0.6818,0.00029,12.05641]
[1779891002982,36.85,74898.51,53.8,-0.6818,0.00029,12.05641]
[1779891003048,36.85,74898.51,53.8,-0.6818,0.00029,12.05641]
[1779891003136,36.85,74900.26,53.8,-0.6813,0.00029,12.06472]
[1779891003444,36.85,74900.26,53.8,-0.6813,0.00029,12.06472]
[1779891003646,36.85,74900.26,53.8,-0.6813,0.00029,12.06472]
[1779891003987,36.85,74900.26,53.8,-0.6813,0.00029,12.06472]
[1779891004047,36.85,74900.26,53.8,-0.6813,0.00029,12.06472]
[1779891004136,36.85,74894.72,53.8,-0.68289,0.00029,12.03839]
[1779891005020,36.85,74894.72,53.8,-0.68289,0.00029,12.03839]
[1779891005110,36.85,74886.59,53.8,-0.68521,0.00029,11.99946]
[1779891005459,36.85,74886.59,53.8,-0.68521,0.00029,11.99946]
[1779891006108,36.85,74886.59,53.8,-0.68521,0.00029,11.99946]
[1779891006146,36.85,74877.5,53.8,-0.6878,0.00028,11.95553]
[1779891007190,36.85,74877.5,53.8,-0.6878,0.00028,11.95553]
[1779891007214,36.85,74880.18,53.8,-0.68704,0.00028,11.96853]
[1779891007471,36.85,74880.18,53.8,-0.68704,0.00028,11.96853]
[1779891007572,36.85,74884.98,53.8,-0.68567,0.00029,11.99173]
[1779891008470,36.85,74882.91,53.8,-0.68626,0.00028,11.98172]
[1779891009961,36.85,74882.91,53.8,-0.68626,0.00028,11.98172]
[1779891010012,36.85,74880.59,53.8,-0.68692,0.00028,11.97059]
[1779891010484,36.85,74882.17,53.8,-0.68647,0.00028,11.97823]
[1779891012627,36.85,74881.91,53.8,-0.68654,0.00028,11.97702]
[1779891012819,36.85,74881.91,53.8,-0.68654,0.00028,11.97702]
[1779891012862,36.85,74875.12,53.8,-0.68847,0.00028,11.94404]
[1779891013699,36.85,74875.12,53.8,-0.68847,0.00028,11.94404]
[1779891013783,36.85,74867.56,53.8,-0.69062,0.00028,11.90699]
[1779891014512,36.85,74864.95,53.8,-0.69135,0.00028,11.89414]
[1779891015784,36.85,74866.42,53.8,-0.69094,0.00028,11.9014]
[1779891018285,36.85,74863.47,53.8,-0.69177,0.00028,11.88689]
[1779891018837,36.85,74863.47,53.8,-0.69177,0.00028,11.88689]
[1779891018906,36.85,74861.78,53.8,-0.69225,0.00028,11.87853]
[1779891019587,36.85,74861.78,53.8,-0.69225,0.00028,11.87853]
[1779891019768,36.85,74861.78,53.8,-0.69225,0.00028,11.87853]
[1779891019861,36.85,74861.78,53.8,-0.69225,0.00028,11.87853]
[1779891020002,36.85,74860.33,53.8,-0.69265,0.00028,11.87142]
[1779891021138,36.85,74860.33,53.8,-0.69265,0.00028,11.87142]
[1779891021201,36.85,74851.63,53.8,-0.6951,0.00028,11.82806]
[1779891021834,36.85,74849.14,53.8,-0.6958,0.00028,11.81558]
[1779891022572,36.85,74845.19,53.8,-0.69691,0.00028,11.79571]
[1779891023800,36.85,74845.19,53.8,-0.69691,0.00028,11.79571]
[1779891023900,36.85,74845.19,53.8,-0.69691,0.00028,11.79571]
[1779891024083,36.85,74845.19,53.8,-0.69691,0.00028,11.79571]
[1779891024305,36.85,74845.19,53.8,-0.69691,0.00028,11.79571]
[1779891024326,36.85,74845.0,53.8,-0.69696,0.00028,11.79479]
[1779891024702,36.85,74845.0,53.8,-0.69696,0.00028,11.79479]
[1779891025094,36.85,74845.0,53.8,-0.69696,0.00028,11.79479]
[1779891025137,36.85,74851.26,53.8,-0.6952,0.00028,11.82628]
[1779891025680,36.85,74851.26,53.8,-0.6952,0.00028,11.82628]
[1779891025699,36.85,74851.92,53.8,-0.69502,0.00028,11.82959]
[1779891026500,36.85,74851.92,53.8,-0.69502,0.00028,11.82959]
[1779891026600,36.85,74849.21,53.8,-0.69578,0.00028,11.81602]
[1779891028385,36.86,74849.71,53.8,-0.69564,0.00028,11.81855]
[1779891028614,36.86,74850.59,53.8,-0.69539,0.00028,11.82299]
[1779891029872,36.86,74850.59,53.8,-0.69539,0.00028,11.82299]
[1779891030211,36.86,74850.59,53.8,-0.69539,0.00028,11.82299]
[1779891032126,36.86,74850.96,53.8,-0.69528,0.00028,11.82489]
[1779891032156,36.86,74850.32,53.8,-0.69555,0.00028,11.8147]
[1779891032642,36.86,74848.78,53.8,-0.69598,0.00028,11.80697]
[1779891033561,36.86,74848.78,53.8,-0.69598,0.00028,11.80697]
[1779891033676,36.86,74848.78,53.8,-0.69598,0.00028,11.80697]
[1779891034023,36.86,74848.78,53.8,-0.69598,0.00028,11.80697]
[1779891034126,36.86,74852.02,53.8,-0.69507,0.00028,11.82326]
[1779891036025,36.86,74852.28,53.8,-0.69499,0.00028,11.82458]
[1779891037695,36.86,74852.7,53.8,-0.69487,0.00028,11.8267]
[1779891040113,36.86,74850.83,53.8,-0.6954,0.00028,11.81737]
[1779891040183,36.86,74849.15,53.8,-0.69587,0.00028,11.80899]
[1779891040707,36.86,74846.5,53.8,-0.69661,0.00028,11.79566]
[1779891041714,36.86,74844.6,53.8,-0.69714,0.00028,11.78612]
[1779891042926,36.86,74844.6,53.8,-0.69714,0.00028,11.78612]
[1779891043254,36.86,74845.54,53.8,-0.69687,0.00028,11.79096]
[1779891043629,36.86,74845.54,53.8,-0.69687,0.00028,11.79096]
[1779891044299,36.86,74845.54,53.8,-0.69687,0.00028,11.79096]
[1779891044336,36.86,74844.2,53.8,-0.69725,0.00028,11.78425]
[1779891045367,36.86,74844.2,53.8,-0.69725,0.00028,11.78425]
[1779891045752,36.86,74843.31,53.8,-0.69749,0.00028,11.77975]
[1779891045822,36.86,74843.31,53.8,-0.69749,0.00028,11.77975]
[1779891046376,36.86,74844.53,53.8,-0.69715,0.00028,11.78602]
[1779891046749,36.86,74842.06,53.8,-0.69784,0.00028,11.77354]
[1779891047756,36.86,74838.71,53.8,-0.69878,0.00028,11.75656]
[1779891048763,36.86,74836.03,53.8,-0.69953,0.00028,11.74295]
[1779891049770,36.86,74833.76,53.8,-0.70016,0.00028,11.73141]
[1779891050777,36.86,74830.41,53.8,-0.70109,0.00028,11.71433]
[1779891055812,36.87,74829.46,53.8,-0.70134,0.00028,11.70977]
[1779891057826,36.87,74833.2,53.8,-0.70029,0.00028,11.72904]
[1779891058833,36.87,74834.76,53.8,-0.69985,0.00028,11.73707]
[1779891063870,36.87,74832.59,53.8,-0.70044,0.00028,11.72619]
[1779891064875,36.87,74834.56,53.8,-0.69989,0.00028,11.73629]
[1779891068903,36.87,74832.95,53.8,-0.70033,0.00028,11.72823]
[1779891072152,36.87,74831.94,53.8,-0.70061,0.00028,11.72316]
[1779891072364,36.87,74831.94,53.8,-0.70061,0.00028,11.72316]
[1779891072233,36.87,74833.72,53.8,-0.70011,0.00028,11.73234]
[1779891073408,36.87,74833.72,53.8,-0.70011,0.00028,11.73234]
[1779891073371,36.88,74842.26,53.8,-0.69771,0.00028,11.77576]
[1779891074343,36.88,74845.52,53.8,-0.6968,0.00028,11.79222]
[1779891075206,36.88,74845.52,53.8,-0.6968,0.00028,11.79222]
[1779891075945,36.87,74845.21,53.8,-0.69689,0.00028,11.79064]
[1779891076030,36.87,74849.46,53.8,-0.69569,0.00028,11.81201]
[1779891076896,36.87,74849.46,53.8,-0.69569,0.00028,11.81201]
[1779891077012,36.87,74849.46,53.8,-0.69569,0.00028,11.81201]
[1779891077112,36.88,74846.82,53.8,-0.69643,0.00028,11.79878]
[1779891078217,36.88,74837.29,53.8,-0.6991,0.00028,11.75058]
[1779891079056,36.88,74835.42,53.8,-0.69963,0.00028,11.74108]
[1779891080674,36.88,74835.84,53.8,-0.69951,0.00028,11.74325]
[1779891080985,36.88,74835.84,53.8,-0.69951,0.00028,11.74325]
[1779891081133,36.88,74835.84,53.8,-0.69951,0.00028,11.74325]
[1779891081210,36.88,74840.06,53.8,-0.69833,0.00028,11.76469]
[1779891082275,36.88,74840.06,53.8,-0.69833,0.00028,11.76469]
[1779891082360,36.88,74855.68,53.8,-0.69393,0.00028,11.84331]
[1779891083013,36.88,74864.14,53.8,-0.69154,0.00028,11.8853]
[1779891084240,36.88,74864.14,53.8,-0.69154,0.00028,11.8853]
[1779891084594,36.88,74865.13,53.8,-0.69126,0.00028,11.89019]
[1779891085070,36.88,74865.13,53.8,-0.69126,0.00028,11.89019]
[1779891085171,36.88,74858.84,53.8,-0.69304,0.00028,11.85908]
[1779891086832,36.88,74858.19,53.8,-0.69322,0.00028,11.85588]
[1779891087063,36.88,74858.19,53.8,-0.69322,0.00028,11.85588]
[1779891088901,36.88,74856.83,53.8,-0.6936,0.00028,11.84919]
[1779891091072,36.88,74861.34,53.8,-0.6924,0.00028,11.86467]
[1779891092303,36.88,74873.09,53.8,-0.68908,0.00028,11.92247]
[1779891092507,36.88,74873.09,53.8,-0.68908,0.00028,11.92247]
[1779891092809,36.88,74873.09,53.8,-0.68908,0.00028,11.92247]
[1779891093172,36.88,74867.27,53.8,-0.69073,0.00028,11.89386]
[1779891094108,36.88,74855.67,53.8,-0.69401,0.00028,11.83644]
[1779891095115,36.88,74853.78,53.8,-0.69454,0.00028,11.82706]
[1779891096323,36.88,74853.78,53.8,-0.69454,0.00028,11.82706]
[1779891096771,36.88,74852.5,53.8,-0.6949,0.00028,11.82072]
[1779891097959,36.88,74853.27,53.8,-0.69468,0.00028,11.82464]
[1779891098309,36.88,74853.27,53.8,-0.69468,0.00028,11.82464]
[1779891098327,36.88,74856.31,53.8,-0.69382,0.00028,11.8398]
[1779891099239,36.88,74856.31,53.8,-0.69382,0.00028,11.8398]
[1779891103351,36.88,74856.28,53.8,-0.69382,0.00028,11.83973]
[1779891104178,36.88,74858.07,53.8,-0.69332,0.00028,11.84862]
[1779891105185,36.88,74863.7,53.8,-0.69173,0.00028,11.87655]
[1779891107199,36.88,74865.56,53.8,-0.6912,0.00028,11.88574]
[1779891108205,36.88,74867.4,53.8,-0.69068,0.00028,11.8948]
[1779891109213,36.88,74870.73,53.8,-0.68973,0.00028,11.91117]
[1779891110221,36.88,74873.88,53.8,-0.68884,0.00028,11.92658]
[1779891112234,36.88,74868.6,53.8,-0.69034,0.00028,11.90072]
[1779891113241,36.88,74866.35,53.8,-0.69097,0.00028,11.88965]
[1779891114248,36.88,74868.33,53.8,-0.69041,0.00028,11.89938]
[1779891118276,36.88,74865.12,53.8,-0.69132,0.00028,11.88355]
[1779891119283,36.88,74862.89,53.8,-0.69195,0.00028,11.87255]
[1779891119739,36.88,74862.89,53.8,-0.69195,0.00028,11.87255]
[1779891120290,36.88,74855.99,53.8,-0.6939,0.00028,11.83833]
[1779891121297,36.88,74853.99,53.8,-0.69446,0.00028,11.82841]
[1779891121957,36.88,74853.99,53.8,-0.69446,0.00028,11.82841]
[1779891122355,36.88,74853.99,53.8,-0.69446,0.00028,11.82841]
[1779891125067,36.89,74854.83,53.8,-0.69422,0.00028,11.83275]
[1779891125325,36.89,74856.56,53.8,-0.69373,0.00028,11.84142]
[1779891125657,36.89,74856.56,53.8,-0.69373,0.00028,11.84142]
[1779891127572,36.89,74858.33,53.8,-0.69322,0.00028,11.85029]
[1779891131367,36.89,74856.76,53.8,-0.69366,0.00028,11.84264]
[1779891133381,36.89,74854.45,53.8,-0.6943,0.00028,11.83121]
[1779891135395,36.89,74852.91,53.8,-0.69473,0.00028,11.82363]
[1779891140100,36.89,74851.77,53.8,-0.69505,0.00028,11.81795]
[1779891140441,36.89,74854.45,53.8,-0.6943,0.00028,11.83134]
[1779891141448,36.89,74857.44,53.8,-0.69345,0.00028,11.84628]
[1779891142455,36.89,74859.14,53.8,-0.69297,0.00028,11.85475]
[1779891143478,36.89,74862.61,53.8,-0.69199,0.00028,11.87196]
[1779891144485,36.89,74865.04,53.8,-0.6913,0.00028,11.88396]
[1779891146499,36.89,74863.41,53.8,-0.69176,0.00028,11.87593]
[1779891147506,36.89,74865.44,53.8,-0.69118,0.00028,11.88594]
[1779891148513,36.89,74867.1,53.8,-0.69072,0.00028,11.89411]
[1779891151534,36.89,74868.84,53.8,-0.69031,0.00028,11.89562]
[1779891153825,36.89,74870.29,53.8,-0.6899,0.00028,11.9027]
[1779891154289,36.89,74861.97,53.8,-0.69226,0.00028,11.86174]
[1779891154816,36.89,74861.97,53.8,-0.69226,0.00028,11.86174]
[1779891155164,36.89,74861.97,53.8,-0.69226,0.00028,11.86174]
[1779891155287,36.89,74861.97,53.8,-0.69226,0.00028,11.86174]
[1779891155350,36.89,74857.42,53.8,-0.69354,0.00028,11.83922]
[1779891155844,36.89,74857.42,53.8,-0.69354,0.00028,11.83922]
[1779891158197,36.89,74857.14,53.8,-0.69362,0.00028,11.83786]
[1779891158714,36.89,74856.39,53.8,-0.69382,0.00028,11.83419]
[1779891160268,36.89,74860.7,53.8,-0.6926,0.00028,11.85564]
[1779891160838,36.89,74858.35,53.8,-0.69327,0.00028,11.84399]
[1779891162282,36.89,74858.35,53.8,-0.69327,0.00028,11.84399]
[1779891163588,36.89,74858.65,53.8,-0.69318,0.00028,11.84553]
[1779891164772,36.89,74859.63,53.8,-0.6929,0.00028,11.85042]
[1779891164799,36.9,74861.86,53.8,-0.69227,0.00028,11.86149]
[1779891165632,36.9,74866.55,53.8,-0.69094,0.00028,11.88464]
[1779891171479,36.9,74867.42,53.8,-0.6907,0.00028,11.88891]
[1779891171674,36.9,74874.52,53.8,-0.68868,0.00028,11.92364]
[1779891172681,36.9,74877.17,53.8,-0.68793,0.00028,11.93654]
[1779891173688,36.9,74881.41,53.8,-0.68672,0.00028,11.95709]
[1779891178397,36.9,74882.66,53.8,-0.68637,0.00028,11.96317]
[1779891179279,36.9,74886.1,53.8,-0.68538,0.00029,11.97976]
[1779891180737,36.9,74883.58,53.8,-0.6861,0.00028,11.96765]
[1779891185773,36.9,74883.39,53.8,-0.68615,0.00028,11.96684]
[1779891189801,36.9,74885.78,53.8,-0.68546,0.00029,11.97841]
[1779891191815,36.9,74889.49,53.8,-0.6844,0.00029,11.99622]
[1779891192830,36.9,74889.49,53.8,-0.6844,0.00029,11.99622]
[1779891193717,36.9,74889.45,53.8,-0.68442,0.00029,11.99602]
[1779891195182,36.9,74894.43,53.8,-0.68299,0.00029,12.01976]
[1779891195725,36.9,74894.43,53.8,-0.68299,0.00029,12.01976]
[1779891196143,36.9,74894.43,53.8,-0.68299,0.00029,12.01976]
[1779891196849,36.9,74892.63,53.8,-0.68351,0.00029,12.01117]
[1779891199260,36.9,74892.9,53.8,-0.68343,0.00029,12.01244]
[1779891200267,36.9,74893.15,53.8,-0.68336,0.00029,12.0136]
[1779891200368,36.9,74890.77,53.8,-0.68404,0.00029,12.00224]
[1779891200878,36.9,74887.79,53.8,-0.6849,0.00029,11.98797]
[1779891201885,36.9,74891.83,53.8,-0.68374,0.00029,12.00731]
[1779891203149,36.9,74891.83,53.8,-0.68374,0.00029,12.00731]
[1779891203864,36.9,74892.93,53.8,-0.68343,0.00029,12.01253]
[1779891203899,36.9,74891.22,53.8,-0.68392,0.00029,12.00437]
[1779891204655,36.9,74891.22,53.8,-0.68392,0.00029,12.00437]
[1779891205653,36.9,74889.84,53.8,-0.68431,0.00029,11.99777]
[1779891205913,36.9,74887.58,53.8,-0.68496,0.00029,11.98694]
[1779891208934,36.9,74889.34,53.8,-0.68445,0.00029,11.99539]
[1779891211194,36.9,74886.41,53.8,-0.68537,0.00029,11.97439]
[1779891212228,36.9,74890.31,53.8,-0.68426,0.00029,11.99309]
[1779891215674,36.9,74890.99,53.8,-0.68406,0.00029,11.99634]
[1779891216199,36.9,74890.99,53.8,-0.68406,0.00029,11.99634]
[1779891216241,36.9,74897.5,53.8,-0.6822,0.00029,12.02735]
[1779891217487,36.9,74897.5,53.8,-0.6822,0.00029,12.02735]
[1779891217508,36.9,74901.45,53.8,-0.68107,0.00029,12.04604]
[1779891218110,36.9,74901.45,53.8,-0.68107,0.00029,12.04604]
[1779891218378,36.9,74901.45,53.8,-0.68107,0.00029,12.04604]
[1779891218400,36.9,74901.45,53.8,-0.68107,0.00029,12.04604]
[1779891218483,36.9,74901.45,53.8,-0.68107,0.00029,12.04604]
[1779891218479,36.9,74902.41,53.8,-0.68079,0.00029,12.05056]
[1779891220941,36.9,74901.72,53.8,-0.68099,0.00029,12.0473]
[1779891221158,36.9,74901.72,53.8,-0.68099,0.00029,12.0473]
[1779891221260,36.9,74898.96,53.8,-0.68178,0.00029,12.03423]
[1779891222026,36.9,74889.59,53.8,-0.68446,0.00029,11.98964]
[1779891224040,36.9,74890.8,53.8,-0.68412,0.00029,11.9954]
[1779891227063,36.9,74892.73,53.8,-0.68357,0.00029,12.00463]
[1779891228856,36.9,74893.58,53.8,-0.68332,0.00029,12.00868]
[1779891229261,36.9,74893.58,53.8,-0.68332,0.00029,12.00868]
[1779891229568,36.9,74893.58,53.8,-0.68332,0.00029,12.00868]
[1779891230596,36.9,74894.11,53.8,-0.68317,0.00029,12.01118]
[1779891234878,36.9,74893.88,53.8,-0.68324,0.00029,12.01004]
[1779891238872,36.9,74894.64,53.8,-0.68303,0.00029,12.01361]
[1779891240405,36.9,74895.06,53.8,-0.68291,0.00029,12.01557]
[1779891241316,36.9,74896.1,53.8,-0.68261,0.00029,12.0205]
[1779891241344,36.9,74899.08,53.8,-0.68176,0.00029,12.03464]
[1779891243176,36.9,74902.03,53.8,-0.68091,0.00029,12.04858]
[1779891244190,36.9,74902.03,53.8,-0.68091,0.00029,12.04858]
[1779891248506,36.9,74901.92,53.8,-0.68094,0.00029,12.04803]
[1779891248992,36.9,74902.06,53.8,-0.6809,0.00029,12.04869]
[1779891250917,36.89,74901.85,53.8,-0.68097,0.00029,12.04767]
[1779891251384,36.89,74901.85,53.8,-0.68097,0.00029,12.04767]
[1779891251398,36.89,74901.85,53.8,-0.68097,0.00029,12.04767]
[1779891251445,36.89,74898.1,53.8,-0.68204,0.00029,12.02993]
[1779891251963,36.89,74898.1,53.8,-0.68204,0.00029,12.02993]
[1779891252244,36.89,74894.36,53.8,-0.68312,0.00029,12.01215]
[1779891254944,36.89,74894.66,53.8,-0.68303,0.00029,12.01356]
[1779891255265,36.89,74896.61,53.8,-0.68247,0.00029,12.02281]
[1779891257031,36.89,74897.1,53.8,-0.68233,0.00029,12.02512]
[1779891257289,36.89,74879.03,53.8,-0.68749,0.00028,11.93845]
[1779891258282,36.89,74879.03,53.8,-0.68749,0.00028,11.93845]
[1779891258371,36.89,74879.03,53.8,-0.68749,0.00028,11.93845]
[1779891258372,36.89,74859.32,53.8,-0.69309,0.00028,11.84161]
[1779891258895,36.89,74859.32,53.8,-0.69309,0.00028,11.84161]
[1779891259354,36.89,74859.32,53.8,-0.69309,0.00028,11.84161]
[1779891259416,36.89,74859.32,53.8,-0.69309,0.00028,11.84161]
[1779891259503,36.89,74864.0,53.8,-0.69177,0.00028,11.86477]
[1779891259868,36.89,74864.0,53.8,-0.69177,0.00028,11.86477]
[1779891260316,36.89,74867.2,53.8,-0.69086,0.00028,11.88051]
[1779891261224,36.89,74867.2,53.8,-0.69086,0.00028,11.88051]
[1779891261323,36.89,74870.18,53.8,-0.69002,0.00028,11.89515]
[1779891262355,36.89,74870.18,53.8,-0.69002,0.00028,11.89515]
[1779891262432,36.89,74870.18,53.8,-0.69002,0.00028,11.89515]
[1779891262569,36.89,74876.81,53.8,-0.68813,0.00028,11.92754]
[1779891262869,36.89,74876.81,53.8,-0.68813,0.00028,11.92754]
[1779891263211,36.89,74876.81,53.8,-0.68813,0.00028,11.92754]
[1779891263382,36.89,74876.81,53.8,-0.68813,0.00028,11.92754]
[1779891263445,36.89,74882.61,53.8,-0.68648,0.00028,11.95566]
[1779891263688,36.89,74882.61,53.8,-0.68648,0.00028,11.95566]
[1779891264263,36.89,74882.61,53.8,-0.68648,0.00028,11.95566]
[1779891264325,36.89,74882.61,53.8,-0.68648,0.00028,11.95566]
[1779891264344,36.89,74889.95,53.8,-0.68439,0.00029,11.99089]
[1779891265338,36.89,74889.95,53.8,-0.68439,0.00029,11.99089]
[1779891265413,36.89,74889.95,53.8,-0.68439,0.00029,11.99089]
[1779891265439,36.89,74893.83,53.8,-0.68328,0.00029,12.00938]
[1779891266018,36.89,74893.83,53.8,-0.68328,0.00029,12.00938]
[1779891266477,36.89,74894.49,53.8,-0.6831,0.00029,12.01247]
[1779891269379,36.89,74891.98,53.8,-0.68383,0.00029,12.00034]
[1779891273173,36.89,74891.45,53.8,-0.68407,0.00029,11.99071]
[1779891273407,36.89,74889.45,53.8,-0.68464,0.00029,11.98109]
[1779891278441,36.88,74889.13,53.8,-0.68475,0.00029,11.97934]
[1779891281463,36.88,74891.09,53.8,-0.6842,0.00029,11.98859]
[1779891286502,36.88,74892.17,53.8,-0.6839,0.00029,11.99349]
[1779891286665,36.88,74892.17,53.8,-0.6839,0.00029,11.99349]
[1779891290396,36.88,74892.74,53.8,-0.68375,0.00029,11.99613]
[1779891293571,36.87,74881.44,53.8,-0.68699,0.00029,11.94153]
[1779891294568,36.87,74869.99,53.8,-0.69025,0.00028,11.88566]
[1779891295575,36.87,74870.2,53.8,-0.69019,0.00028,11.88669]
[1779891297589,36.87,74871.81,53.8,-0.68973,0.00028,11.89458]
[1779891298596,36.87,74877.05,53.8,-0.68824,0.00028,11.92016]
[1779891299603,36.87,74879.44,53.8,-0.68756,0.00028,11.93175]
[1779891301618,36.87,74882.84,53.8,-0.6866,0.00029,11.94819]
[1779891302625,36.87,74887.25,53.8,-0.68534,0.00029,11.96944]
[1779891303035,36.87,74887.25,53.8,-0.68534,0.00029,11.96944]
[1779891303654,36.87,74887.25,53.8,-0.68534,0.00029,11.96944]
[1779891303663,36.87,74890.57,53.8,-0.68439,0.00029,11.98535]
[1779891304639,36.87,74892.19,53.8,-0.68393,0.00029,11.99306]
[1779891305217,36.87,74892.19,53.8,-0.68393,0.00029,11.99306]
[1779891305646,36.87,74892.61,53.8,-0.68381,0.00029,11.99502]
[1779891305989,36.87,74892.61,53.8,-0.68381,0.00029,11.99502]
[1779891306653,36.87,74892.78,53.8,-0.68377,0.00029,11.99579]
[1779891307124,36.87,74892.78,53.8,-0.68377,0.00029,11.99579]
[1779891307660,36.87,74893.51,53.8,-0.68356,0.00029,11.99922]
[1779891308358,36.87,74893.51,53.8,-0.68356,0.00029,11.99922]
[1779891308667,36.87,74892.81,53.8,-0.68376,0.00029,11.99583]
[1779891309040,36.87,74892.81,53.8,-0.68376,0.00029,11.99583]
[1779891309617,36.87,74892.81,53.8,-0.68376,0.00029,11.99583]
[1779891310298,36.87,74893.13,53.8,-0.68368,0.00029,11.99732]
[1779891310420,36.87,74893.13,53.8,-0.68368,0.00029,11.99732]
[1779891310683,36.87,74899.27,53.8,-0.68192,0.00029,12.02647]
[1779891311784,36.87,74901.7,53.8,-0.68122,0.00029,12.03794]
[1779891317710,36.86,74902.67,53.8,-0.68095,0.00029,12.04235]
[1779891319132,36.86,74911.19,53.8,-0.6785,0.00029,12.08229]
[1779891319856,36.86,74913.83,53.8,-0.67775,0.00029,12.09456]
[1779891320855,36.86,74910.37,53.8,-0.67875,0.00029,12.07836]
[1779891321762,36.86,74908.73,53.8,-0.67922,0.00029,12.07063]
[1779891325102,36.86,74910.76,53.8,-0.67865,0.00029,12.07998]
[1779891326171,36.86,74914.7,53.8,-0.67751,0.00029,12.0983]
[1779891326797,36.86,74919.01,53.8,-0.67627,0.00029,12.11824]
[1779891327813,36.86,74921.29,53.8,-0.67561,0.00029,12.12875]
[1779891329095,36.86,74921.29,53.8,-0.67561,0.00029,12.12875]
[1779891329151,36.86,74921.29,53.8,-0.67561,0.00029,12.12875]
[1779891329185,36.86,74921.29,53.8,-0.67561,0.00029,12.12875]
[1779891329439,36.86,74925.03,53.8,-0.67453,0.00029,12.14588]
[1779891331229,36.86,74925.22,53.8,-0.67448,0.00029,12.14672]
[1779891331283,36.86,74925.22,53.8,-0.67448,0.00029,12.14672]
[1779891331323,36.86,74922.51,53.8,-0.67535,0.00029,12.12734]
[1779891332406,36.86,74915.88,53.8,-0.67726,0.00029,12.0967]
[1779891333895,36.86,74913.28,53.8,-0.67802,0.00029,12.08448]
[1779891335909,36.85,74910.21,53.8,-0.67892,0.00029,12.07002]
[1779891336906,36.85,74910.21,53.8,-0.67892,0.00029,12.07002]
[1779891337248,36.85,74910.21,53.8,-0.67892,0.00029,12.07002]
[1779891337327,36.85,74912.0,53.8,-0.67841,0.00029,12.07829]
[1779891337823,36.85,74912.0,53.8,-0.67841,0.00029,12.07829]
[1779891338335,36.85,74912.0,53.8,-0.67841,0.00029,12.07829]
[1779891338364,36.85,74918.68,53.8,-0.67648,0.00029,12.1093]
[1779891338930,36.85,74923.01,53.8,-0.67522,0.00029,12.12927]
[1779891340944,36.85,74925.25,53.8,-0.67458,0.00029,12.13945]
[1779891345979,36.85,74923.56,53.8,-0.67509,0.00029,12.13148]
[1779891346999,36.85,74923.56,53.8,-0.67509,0.00029,12.13148]
[1779891347247,36.85,74923.56,53.8,-0.67509,0.00029,12.13148]
[1779891347277,36.85,74918.73,53.8,-0.67649,0.00029,12.10913]
[1779891347993,36.85,74916.38,53.8,-0.67717,0.00029,12.09824]
[1779891348795,36.85,74916.38,53.8,-0.67717,0.00029,12.09824]
[1779891348898,36.85,74916.38,53.8,-0.67717,0.00029,12.09824]
[1779891349000,36.85,74918.53,53.8,-0.67655,0.00029,12.10816]
[1779891350782,36.85,74918.3,53.8,-0.67662,0.00029,12.10706]
[1779891350953,36.85,74918.3,53.8,-0.67662,0.00029,12.10706]
[1779891351241,36.85,74918.3,53.8,-0.67662,0.00029,12.10706]
[1779891351660,36.85,74918.3,53.8,-0.67662,0.00029,12.10706]
[1779891352681,36.84,74917.18,53.8,-0.67695,0.00029,12.10179]
[1779891356605,36.84,74917.59,53.8,-0.67684,0.00029,12.10357]
[1779891359938,36.84,74918.3,53.8,-0.67665,0.00029,12.10665]
[1779891360081,36.84,74915.35,53.8,-0.6775,0.00029,12.09297]
[1779891361721,36.84,74915.35,53.8,-0.6775,0.00029,12.09297]
[1779891361089,36.84,74913.56,53.8,-0.67802,0.00029,12.08457]
[1779891362736,36.84,74913.56,53.8,-0.67802,0.00029,12.08457]
[1779891362098,36.84,74907.59,53.8,-0.67974,0.00029,12.05664]
[1779891363089,36.84,74907.59,53.8,-0.67974,0.00029,12.05664]
[1779891363100,36.84,74907.59,53.8,-0.67974,0.00029,12.05664]
[1779891363601,36.84,74907.59,53.8,-0.67974,0.00029,12.05664]
[1779891363660,36.84,74893.86,53.8,-0.6837,0.00029,11.99145]
[1779891364365,36.84,74893.86,53.8,-0.6837,0.00029,11.99145]
[1779891364416,36.84,74895.37,53.8,-0.68326,0.00029,11.99867]
[1779891365119,36.84,74897.65,53.8,-0.68261,0.00029,12.00952]
[1779891366125,36.84,74895.78,53.8,-0.68315,0.00029,12.00059]
[1779891368139,36.84,74898.04,53.8,-0.6825,0.00029,12.01133]
[1779891370036,36.84,74898.7,53.8,-0.68231,0.00029,12.01444]
[1779891370153,36.84,74901.53,53.8,-0.6815,0.00029,12.02786]
[1779891371128,36.84,74901.53,53.8,-0.6815,0.00029,12.02786]
[1779891371428,36.84,74901.53,53.8,-0.6815,0.00029,12.02786]
[1779891372445,36.84,74902.2,53.8,-0.68131,0.00029,12.03097]
[1779891375147,36.83,74901.81,53.8,-0.68143,0.00029,12.02903]
[1779891375199,36.83,74901.81,53.8,-0.68143,0.00029,12.02903]
[1779891375300,36.83,74901.89,53.8,-0.68141,0.00029,12.02937]
[1779891376195,36.83,74899.64,53.8,-0.68206,0.00029,12.01867]
[1779891377202,36.83,74894.91,53.8,-0.68342,0.00029,11.99614]
[1779891377844,36.83,74894.91,53.8,-0.68342,0.00029,11.99614]
[1779891378443,36.83,74888.35,53.8,-0.6853,0.00029,11.96461]
[1779891378888,36.83,74888.35,53.8,-0.6853,0.00029,11.96461]
[1779891378979,36.83,74888.35,53.8,-0.6853,0.00029,11.96461]
[1779891379537,36.83,74888.35,53.8,-0.6853,0.00029,11.96461]
[1779891379667,36.83,74888.35,53.8,-0.6853,0.00029,11.96461]
[1779891379724,36.83,74888.35,53.8,-0.6853,0.00029,11.96461]
[1779891379737,36.83,74883.69,53.8,-0.68664,0.00029,11.94205]
[1779891380225,36.83,74880.88,53.8,-0.68744,0.00029,11.92839]
[1779891382579,36.83,74885.49,53.8,-0.68613,0.00029,11.95067]
[1779891383259,36.83,74885.49,53.8,-0.68613,0.00029,11.95067]
[1779891383623,36.83,74885.95,53.8,-0.686,0.00029,11.95285]
[1779891383924,36.83,74885.95,53.8,-0.686,0.00029,11.95285]
[1779891384326,36.83,74885.95,53.8,-0.686,0.00029,11.95285]
[1779891385670,36.83,74886.57,53.8,-0.68582,0.00029,11.95584]
[1779891385722,36.83,74887.7,53.8,-0.6855,0.00029,11.96128]
[1779891386519,36.83,74883.69,53.8,-0.68665,0.00029,11.94186]
[1779891387274,36.83,74878.74,53.8,-0.68806,0.00029,11.91778]
[1779891389522,36.83,74879.24,53.8,-0.68792,0.00029,11.92019]
[1779891389704,36.83,74868.92,53.8,-0.69086,0.00028,11.86963]
[1779891390577,36.83,74860.36,53.8,-0.69329,0.00028,11.82717]
[1779891391145,36.83,74860.36,53.8,-0.69329,0.00028,11.82717]
[1779891391719,36.83,74864.08,53.8,-0.69233,0.00028,11.83861]
[1779891392318,36.83,74870.72,53.8,-0.69044,0.00028,11.87142]
[1779891393325,36.83,74878.29,53.8,-0.68828,0.00029,11.90849]
[1779891394331,36.83,74875.69,53.8,-0.68903,0.00028,11.89578]
[1779891396595,36.83,74878.06,53.8,-0.68835,0.00029,11.90733]
[1779891397729,36.83,74880.5,53.8,-0.68765,0.00029,11.91923]
[1779891399368,36.83,74877.93,53.8,-0.68839,0.00029,11.90674]
[1779891401382,36.83,74880.34,53.8,-0.6877,0.00029,11.91852]
[1779891403396,36.83,74882.73,53.8,-0.68701,0.00029,11.93014]
[1779891408431,36.82,74882.34,53.8,-0.68713,0.00029,11.92807]
[1779891410445,36.82,74887.34,53.8,-0.68571,0.00029,11.95218]
[1779891411452,36.82,74889.16,53.8,-0.68519,0.00029,11.96093]
[1779891412037,36.82,74889.16,53.8,-0.68519,0.00029,11.96093]
[1779891412459,36.82,74900.41,53.8,-0.68196,0.00029,12.01464]
[1779891413167,36.82,74900.41,53.8,-0.68196,0.00029,12.01464]
[1779891413634,36.82,74914.16,53.8,-0.678,0.00029,12.07933]
[1779891414473,36.82,74918.8,53.8,-0.67666,0.00029,12.10088]
[1779891416165,36.82,74919.57,53.8,-0.67644,0.00029,12.10441]
[1779891416487,36.82,74923.69,53.8,-0.67524,0.00029,12.12343]
[1779891417494,36.82,74932.33,53.8,-0.67273,0.00029,12.16295]
[1779891418709,36.82,74932.33,53.8,-0.67273,0.00029,12.16295]
[1779891418755,36.82,74932.33,53.8,-0.67273,0.00029,12.16295]
[1779891418758,36.82,74941.36,53.8,-0.6701,0.00029,12.20372]
[1779891419508,36.82,74943.38,53.8,-0.66951,0.00029,12.21279]
[1779891420853,36.82,74944.71,53.8,-0.66913,0.00029,12.2187]
[1779891421522,36.82,74944.95,53.8,-0.66906,0.00029,12.21973]
[1779891422093,36.82,74944.95,53.8,-0.66906,0.00029,12.21973]
[1779891422529,36.82,74944.77,53.8,-0.66912,0.00029,12.21889]
[1779891422880,36.82,74944.77,53.8,-0.66912,0.00029,12.21889]
[1779891423034,36.82,74944.77,53.8,-0.66912,0.00029,12.21889]
[1779891423538,36.82,74946.14,53.8,-0.66872,0.00029,12.225]
[1779891425552,36.82,74948.63,53.8,-0.66799,0.00029,12.23604]
[1779891427566,36.82,74951.36,53.8,-0.6672,0.00029,12.24804]
[1779891430704,36.82,74957.83,53.8,-0.66531,0.00029,12.27644]
[1779891431597,36.82,74962.8,53.8,-0.66386,0.00029,12.29813]
[1779891432604,36.82,74965.4,53.8,-0.66309,0.00029,12.30941]
[1779891433464,36.82,74965.4,53.8,-0.66309,0.00029,12.30941]
[1779891433625,36.82,74962.86,53.8,-0.66384,0.00029,12.29837]
[1779891433876,36.82,74962.86,53.8,-0.66384,0.00029,12.29837]
[1779891434748,36.81,74954.39,53.8,-0.66633,0.00029,12.26119]
[1779891437774,36.81,74956.65,53.8,-0.66567,0.00029,12.27104]
[1779891438606,36.81,74956.65,53.8,-0.66567,0.00029,12.27104]
[1779891438838,36.81,74946.0,53.8,-0.6688,0.00029,12.22382]
[1779891439092,36.81,74946.0,53.8,-0.6688,0.00029,12.22382]
[1779891439176,36.81,74946.0,53.8,-0.6688,0.00029,12.22382]
[1779891439186,36.81,74946.0,53.8,-0.6688,0.00029,12.22382]
[1779891439665,36.81,74935.57,53.8,-0.67185,0.00029,12.17682]
[1779891440058,36.81,74935.57,53.8,-0.67185,0.00029,12.17682]
[1779891440110,36.81,74935.57,53.8,-0.67185,0.00029,12.17682]
[1779891440674,36.81,74930.36,53.8,-0.67336,0.00029,12.15307]
[1779891442218,36.81,74929.75,53.8,-0.67354,0.00029,12.15026]
[1779891443695,36.81,74927.33,53.8,-0.67425,0.00029,12.13912]
[1779891445709,36.81,74924.7,53.8,-0.67502,0.00029,12.127]
[1779891446716,36.81,74921.38,53.8,-0.67599,0.00029,12.1116]
[1779891447723,36.81,74919.46,53.8,-0.67655,0.00029,12.10267]
[1779891448734,36.81,74917.49,53.8,-0.67712,0.00029,12.0935]
[1779891449739,36.8,74911.39,53.8,-0.67889,0.00029,12.06498]
[1779891451753,36.8,74914.69,53.8,-0.67802,0.00029,12.07335]
[1779891452760,36.8,74917.55,53.8,-0.6772,0.00029,12.0866]
[1779891453777,36.8,74914.72,53.8,-0.67802,0.00029,12.07337]
[1779891455790,36.8,74911.57,53.8,-0.67894,0.00029,12.05853]
[1779891458020,36.8,74910.21,53.8,-0.67934,0.00029,12.05206]
[1779891458819,36.8,74906.43,53.8,-0.68044,0.00029,12.03419]
[1779891459910,36.8,74907.13,53.8,-0.68024,0.00029,12.03745]
[1779891460307,36.8,74907.13,53.8,-0.68024,0.00029,12.03745]
[1779891465850,36.79,74906.01,53.8,-0.68057,0.00029,12.03202]
[1779891465868,36.79,74896.19,53.8,-0.6834,0.00029,11.98537]
[1779891466707,36.79,74896.19,53.8,-0.6834,0.00029,11.98537]
[1779891466875,36.79,74888.86,53.8,-0.68551,0.00029,11.9501]
[1779891467883,36.79,74887.19,53.8,-0.68599,0.00029,11.94198]
[1779891469659,36.79,74887.19,53.8,-0.68599,0.00029,11.94198]
[1779891469761,36.79,74888.12,53.8,-0.68573,0.00029,11.94637]
[1779891470579,36.79,74892.53,53.8,-0.68447,0.00029,11.96755]
[1779891471861,36.79,74898.42,53.8,-0.68278,0.00029,11.99566]
[1779891472105,36.79,74902.28,53.8,-0.68167,0.00029,12.01401]
[1779891472917,36.79,74900.01,53.8,-0.68233,0.00029,12.00315]
[1779891473924,36.79,74902.32,53.8,-0.68166,0.00029,12.0141]
[1779891475849,36.79,74904.89,53.8,-0.68092,0.00029,12.0262]
[1779891475957,36.79,74904.89,53.8,-0.68092,0.00029,12.0262]
[1779891476472,36.79,74915.06,53.8,-0.67799,0.00029,12.07394]
[1779891477678,36.79,74926.99,53.8,-0.67453,0.00029,12.12912]
[1779891478440,36.79,74923.64,53.8,-0.67551,0.00029,12.11365]
[1779891482988,36.78,74925.4,53.8,-0.67501,0.00029,12.12153]
[1779891484866,36.78,74925.4,53.8,-0.67501,0.00029,12.12153]
[1779891484890,36.78,74923.44,53.8,-0.67559,0.00029,12.11236]
[1779891485097,36.78,74914.1,53.8,-0.6783,0.00029,12.06899]
[1779891486064,36.78,74914.1,53.8,-0.6783,0.00029,12.06899]
[1779891486348,36.78,74910.98,53.8,-0.6792,0.00029,12.05428]
[1779891487239,36.78,74914.64,53.8,-0.67815,0.00029,12.07141]
[1779891489031,36.78,74916.39,53.8,-0.67765,0.00029,12.07945]
[1779891492052,36.78,74913.03,53.8,-0.67863,0.00029,12.06357]
[1779891493313,36.77,74911.13,53.8,-0.67919,0.00029,12.05457]
[1779891495076,36.77,74913.73,53.8,-0.67844,0.00029,12.0667]
[1779891497090,36.77,74920.53,53.8,-0.67648,0.00029,12.09825]
[1779891499374,36.77,74928.53,53.8,-0.67416,0.00029,12.13501]
[1779891500533,36.77,74931.04,53.8,-0.67343,0.00029,12.14648]
[1779891501214,36.77,74931.04,53.8,-0.67343,0.00029,12.14648]
[1779891501539,36.77,74931.04,53.8,-0.67343,0.00029,12.14648]
[1779891501854,36.77,74931.04,53.8,-0.67343,0.00029,12.14648]
[1779891501743,36.77,74918.3,53.8,-0.67714,0.00029,12.08764]
[1779891502830,36.77,74911.0,53.8,-0.67926,0.00029,12.05346]
[1779891508167,36.76,74910.37,53.8,-0.67945,0.00029,12.0503]
[1779891510433,36.76,74909.16,53.8,-0.6798,0.00029,12.04457]
[1779891511546,36.76,74917.21,53.8,-0.67756,0.00029,12.07521]
[1779891512195,36.76,74922.6,53.8,-0.676,0.00029,12.10023]
[1779891513773,36.76,74923.53,53.8,-0.67573,0.00029,12.10452]
[1779891514824,36.76,74928.76,53.8,-0.67421,0.00029,12.1286]
[1779891515577,36.76,74931.58,53.8,-0.67339,0.00029,12.14149]
[1779891516544,36.76,74931.58,53.8,-0.67339,0.00029,12.14149]
[1779891516738,36.76,74937.49,53.8,-0.67167,0.00029,12.16836]
[1779891517394,36.76,74937.49,53.8,-0.67167,0.00029,12.16836]
[1779891517910,36.76,74942.03,53.8,-0.67034,0.00029,12.18882]
[1779891518258,36.76,74946.56,53.8,-0.66902,0.00029,12.20916]
[1779891520272,36.76,74948.79,53.8,-0.66837,0.00029,12.21902]
[1779891521211,36.76,74948.79,53.8,-0.66837,0.00029,12.21902]
[1779891521379,36.76,74948.79,53.8,-0.66837,0.00029,12.21902]
[1779891521425,36.76,74948.79,53.8,-0.66837,0.00029,12.21902]
[1779891522436,36.76,74949.05,53.8,-0.6683,0.00029,12.2201]
[1779891522449,36.76,74947.88,53.8,-0.66865,0.00029,12.21479]
[1779891523867,36.76,74953.03,53.8,-0.66714,0.00029,12.23763]
[1779891524664,36.76,74962.17,53.8,-0.66446,0.00029,12.27787]
[1779891525308,36.76,74964.74,53.8,-0.6637,0.00029,12.2891]
[1779891527322,36.75,74965.22,53.8,-0.66357,0.00029,12.29108]
[1779891529830,36.75,74968.22,53.8,-0.66269,0.0003,12.30394]
[1779891530399,36.75,74968.22,53.8,-0.66269,0.0003,12.30394]
[1779891530444,36.75,74968.22,53.8,-0.66269,0.0003,12.30394]
[1779891530719,36.75,74975.48,53.8,-0.66055,0.0003,12.3352]
[1779891531842,36.75,74981.11,53.8,-0.65889,0.0003,12.35922]
[1779891533690,36.75,74982.3,53.8,-0.65854,0.0003,12.36425]
[1779891534048,36.75,74981.72,53.8,-0.65871,0.0003,12.36174]
[1779891534950,36.75,74981.72,53.8,-0.65871,0.0003,12.36174]
[1779891535654,36.75,74979.09,53.8,-0.6595,0.0003,12.35043]
[1779891536385,36.75,74973.88,53.8,-0.66104,0.0003,12.32812]
[1779891539602,36.74,74976.05,53.8,-0.66041,0.0003,12.33723]
[1779891540555,36.74,74976.05,53.8,-0.66041,0.0003,12.33723]
[1779891540642,36.74,74979.49,53.8,-0.6594,0.0003,12.35188]
[1779891542408,36.74,74980.2,53.8,-0.65919,0.0003,12.35491]
[1779891542439,36.74,74980.2,53.8,-0.65919,0.0003,12.35491]
[1779891542943,36.74,74980.2,53.8,-0.65919,0.0003,12.35491]
[1779891542947,36.74,74979.36,53.8,-0.65945,0.0003,12.35116]
[1779891543933,36.74,74984.95,53.8,-0.65779,0.0003,12.37487]
[1779891544258,36.74,74984.95,53.8,-0.65779,0.0003,12.37487]
[1779891544757,36.74,74984.95,53.8,-0.65779,0.0003,12.37487]
[1779891544843,36.74,74989.79,53.8,-0.65636,0.0003,12.39522]
[1779891546260,36.74,74991.17,53.8,-0.65595,0.0003,12.40094]
[1779891546760,36.74,74991.17,53.8,-0.65595,0.0003,12.40094]
[1779891546828,36.74,74991.17,53.8,-0.65595,0.0003,12.40094]
[1779891547042,36.74,74989.98,53.8,-0.65631,0.0003,12.39589]
[1779891547463,36.74,74982.18,53.8,-0.65863,0.0003,12.36296]
[1779891548206,36.74,74982.18,53.8,-0.65863,0.0003,12.36296]
[1779891548470,36.73,74976.39,53.8,-0.66036,0.0003,12.338]
[1779891552252,36.73,74976.63,53.8,-0.66031,0.0003,12.33879]
[1779891552502,36.73,74981.09,53.8,-0.65899,0.0003,12.35783]
[1779891553935,36.73,74981.09,53.8,-0.65899,0.0003,12.35783]
[1779891555875,36.73,74978.57,53.8,-0.65974,0.0003,12.34701]
[1779891557030,36.72,74976.05,53.8,-0.66049,0.0003,12.3361]
[1779891557537,36.72,74968.31,53.8,-0.66279,0.0003,12.3026]
[1779891558719,36.72,74968.31,53.8,-0.66279,0.0003,12.3026]
[1779891561036,36.72,74969.79,53.8,-0.66237,0.0003,12.30883]
[1779891561159,36.72,74969.79,53.8,-0.66237,0.0003,12.30883]
[1779891561565,36.72,74976.32,53.8,-0.66043,0.0003,12.33699]
[1779891562733,36.72,74976.32,53.8,-0.66043,0.0003,12.33699]
[1779891562737,36.72,74979.94,53.8,-0.65937,0.0003,12.35242]
[1779891563579,36.72,74981.83,53.8,-0.65881,0.0003,12.36044]
[1779891564291,36.72,74981.83,53.8,-0.65881,0.0003,12.36044]
[1779891564586,36.72,74988.4,53.8,-0.65686,0.0003,12.38821]
[1779891565284,36.72,74988.4,53.8,-0.65686,0.0003,12.38821]
[1779891567286,36.71,74988.11,53.8,-0.65695,0.0003,12.38687]
[1779891567606,36.71,74991.19,53.8,-0.65604,0.0003,12.39976]
[1779891568913,36.71,74991.19,53.8,-0.65604,0.0003,12.39976]
[1779891568964,36.71,74993.92,53.8,-0.65523,0.0003,12.41111]
[1779891569980,36.71,74997.97,53.8,-0.65403,0.0003,12.42792]
[1779891570244,36.71,74997.97,53.8,-0.65403,0.0003,12.42792]
[1779891570395,36.71,74997.97,53.8,-0.65403,0.0003,12.42792]
[1779891570628,36.71,75000.78,53.8,-0.6532,0.0003,12.43946]
[1779891571072,36.71,75000.78,53.8,-0.6532,0.0003,12.43946]
[1779891571165,36.71,75000.78,53.8,-0.6532,0.0003,12.43946]
[1779891571570,36.71,75000.78,53.8,-0.6532,0.0003,12.43946]
[1779891572558,36.71,75000.78,53.8,-0.65328,0.0003,12.43256]
[1779891572641,36.71,75000.83,53.8,-0.65327,0.0003,12.43267]
[1779891573855,36.71,75000.83,53.8,-0.65327,0.0003,12.43267]
[1779891573861,36.71,74998.56,53.8,-0.65395,0.0003,12.42319]
[1779891574796,36.71,74998.56,53.8,-0.65395,0.0003,12.42319]
[1779891575156,36.7,74997.34,53.8,-0.65432,0.0003,12.41804]
[1779891575812,36.7,74995.62,53.8,-0.65484,0.0003,12.4108]
[1779891576024,36.7,74995.62,53.8,-0.65484,0.0003,12.4108]
[1779891576800,36.7,74995.62,53.8,-0.65484,0.0003,12.4108]
[1779891576823,36.7,74994.37,53.8,-0.65522,0.0003,12.40552]
[1779891578301,36.7,74994.9,53.8,-0.65507,0.0003,12.40766]
[1779891579803,36.7,74995.67,53.8,-0.65484,0.0003,12.4108]
[1779891580141,36.7,74994.58,53.8,-0.65517,0.0003,12.40618]
[1779891580698,36.7,74994.44,53.8,-0.65522,0.0003,12.40553]
[1779891581584,36.7,74994.44,53.8,-0.65522,0.0003,12.40553]
[1779891581807,36.7,74994.44,53.8,-0.65522,0.0003,12.40553]
[1779891581849,36.7,74994.44,53.8,-0.65522,0.0003,12.40553]
[1779891582712,36.69,74999.8,53.8,-0.65363,0.0003,12.42767]
[1779891583166,36.69,74999.8,53.8,-0.65363,0.0003,12.42767]
[1779891583719,36.69,75002.96,53.8,-0.65269,0.0003,12.44067]
[1779891584080,36.69,75002.96,53.8,-0.65269,0.0003,12.44067]
[1779891584171,36.69,75002.96,53.8,-0.65269,0.0003,12.44067]
[1779891584826,36.69,75009.99,53.8,-0.65059,0.0003,12.46942]
[1779891585396,36.69,75009.99,53.8,-0.65059,0.0003,12.46942]
[1779891585733,36.69,75015.92,53.8,-0.64882,0.0003,12.49338]
[1779891587922,36.69,75019.19,53.8,-0.64785,0.0003,12.50638]
[1779891588754,36.69,75021.02,53.8,-0.6473,0.0003,12.51363]
[1779891589466,36.69,75021.02,53.8,-0.6473,0.0003,12.51363]
[1779891589694,36.69,75021.02,53.8,-0.6473,0.0003,12.51363]
[1779891589853,36.69,75021.02,53.8,-0.6473,0.0003,12.51363]
[1779891589867,36.69,75024.8,53.8,-0.64617,0.0003,12.52864]
[1779891590468,36.69,75024.8,53.8,-0.64617,0.0003,12.52864]
[1779891590768,36.69,75029.04,53.8,-0.6449,0.0003,12.54534]
[1779891591775,36.68,75032.06,53.8,-0.64399,0.0003,12.55717]
[1779891592723,36.68,75032.06,53.8,-0.64399,0.0003,12.55717]
[1779891592904,36.68,75032.06,53.8,-0.64399,0.0003,12.55717]
[1779891592964,36.68,75037.57,53.8,-0.64233,0.0003,12.5786]
[1779891593915,36.68,75040.49,53.8,-0.64145,0.0003,12.58984]
[1779891594134,36.68,75040.49,53.8,-0.64145,0.0003,12.58984]
[1779891594796,36.67,75043.13,53.8,-0.64071,0.0003,12.59938]
[1779891595149,36.67,75043.13,53.8,-0.64071,0.0003,12.59938]
[1779891595804,36.65,75039.1,53.8,-0.64198,0.0003,12.58315]
[1779891596811,36.64,75036.19,53.8,-0.64291,0.0003,12.57127]
[1779891601832,36.64,75035.68,53.8,-0.64308,0.0003,12.56909]
[1779891604034,36.64,75036.99,53.8,-0.64269,0.0003,12.5741]
[1779891604408,36.64,75038.42,53.8,-0.64226,0.0003,12.5796]
[1779891604870,36.62,75042.86,53.8,-0.64096,0.0003,12.59622]
[1779891605191,36.62,75042.86,53.8,-0.64096,0.0003,12.59622]
[1779891605877,36.62,75042.86,53.8,-0.64096,0.0003,12.59622]
[1779891608013,36.6,75041.27,53.8,-0.64155,0.0003,12.58879]
[1779891608356,36.6,75040.52,53.8,-0.64178,0.0003,12.58583]
[1779891610967,36.58,75041.46,53.8,-0.64155,0.0003,12.58886]
[1779891611655,36.58,75041.62,53.8,-0.6415,0.0003,12.58942]
[1779891611919,36.56,75033.92,53.8,-0.64391,0.0003,12.55854]
[1779891612161,36.56,75033.92,53.8,-0.64391,0.0003,12.55854]
[1779891612509,36.56,75033.92,53.8,-0.64391,0.0003,12.55854]
[1779891612636,36.56,75033.92,53.8,-0.64391,0.0003,12.55854]
[1779891612764,36.56,75033.92,53.8,-0.64391,0.0003,12.55854]
[1779891613090,36.56,75033.92,54.3,-0.64391,0.0003,12.55854]
[1779891613094,36.56,75033.92,54.3,-0.64391,0.0003,12.55854]
[1779891613156,36.56,75033.92,54.3,-0.64391,0.0003,12.55854]
[1779891613000,36.56,75014.25,54.3,-0.64984,0.0003,12.47985]
[1779891613186,36.56,75014.25,54.3,-0.64984,0.0003,12.47985]
[1779891613688,36.56,75014.25,54.3,-0.64984,0.0003,12.47985]
[1779891613989,36.56,74951.03,54.3,-0.66868,0.00029,12.2091]
[1779891614181,36.56,74951.03,54.3,-0.66868,0.00029,12.2091]
[1779891614575,36.56,74951.03,54.3,-0.66868,0.00029,12.2091]
[1779891615023,36.56,74923.43,54.3,-0.67677,0.00029,12.08271]
[1779891615212,36.56,74923.43,54.3,-0.67677,0.00029,12.08271]
[1779891616026,36.56,74923.43,54.3,-0.67677,0.00029,12.08271]
[1779891616091,36.56,74937.66,54.3,-0.67261,0.00029,12.14853]
[1779891616715,36.56,74937.66,54.3,-0.67261,0.00029,12.14853]
[1779891617013,36.56,74937.13,54.3,-0.67277,0.00029,12.14594]
[1779891617321,36.56,74937.13,54.3,-0.67277,0.00029,12.14594]
[1779891618105,36.56,74933.03,54.3,-0.67399,0.00029,12.12694]
[1779891619026,36.55,74938.04,54.3,-0.67253,0.00029,12.14974]
[1779891620033,36.55,74942.11,54.3,-0.67135,0.00029,12.16816]
[1779891620824,36.55,74942.11,54.3,-0.67135,0.00029,12.16816]
[1779891621064,36.55,74942.11,54.3,-0.67135,0.00029,12.16816]
[1779891621081,36.55,74933.0,54.3,-0.67403,0.00029,12.12631]
[1779891621309,36.55,74933.0,54.3,-0.67403,0.00029,12.12631]
[1779891622096,36.55,74933.0,54.3,-0.67403,0.00029,12.12631]
[1779891622126,36.55,74933.0,54.3,-0.67403,0.00029,12.12631]
[1779891622047,36.55,74931.44,54.3,-0.6745,0.00029,12.11891]
[1779891622552,36.55,74931.44,54.3,-0.6745,0.00029,12.11891]
[1779891623033,36.55,74931.44,54.3,-0.6745,0.00029,12.11891]
[1779891623056,36.55,74934.39,54.3,-0.67363,0.00029,12.13252]
[1779891624063,36.55,74931.15,54.3,-0.67458,0.00029,12.11756]
[1779891625792,36.55,74932.57,54.3,-0.67417,0.00029,12.12412]
[1779891626067,36.55,74932.57,54.3,-0.67417,0.00029,12.12412]
[1779891626106,36.55,74934.3,54.3,-0.67366,0.00029,12.13209]
[1779891627085,36.55,74941.1,54.3,-0.67166,0.00029,12.16322]
[1779891628092,36.55,74943.72,54.3,-0.6709,0.00029,12.17511]
[1779891631030,36.54,74942.48,54.3,-0.67127,0.00029,12.16938]
[1779891632085,36.54,74942.41,54.3,-0.67137,0.00029,12.16211]
[1779891632129,36.54,74937.44,54.3,-0.67283,0.00029,12.13937]
[1779891632529,36.54,74937.44,54.3,-0.67283,0.00029,12.13937]
[1779891632592,36.54,74937.44,54.3,-0.67283,0.00029,12.13937]
[1779891632798,36.54,74937.44,54.3,-0.67283,0.00029,12.13937]
[1779891633121,36.54,74937.44,54.3,-0.67284,0.00029,12.13922]
[1779891633564,36.54,74937.44,54.3,-0.67284,0.00029,12.13922]
[1779891633598,36.54,74937.44,54.3,-0.67284,0.00029,12.13922]
[1779891633673,36.54,74920.18,54.3,-0.67789,0.00029,12.05915]
[1779891634622,36.54,74907.5,54.3,-0.68159,0.00029,11.99914]
[1779891635739,36.54,74907.5,54.3,-0.68159,0.00029,11.99914]
[1779891635824,36.54,74907.5,54.3,-0.68159,0.00029,11.99914]
[1779891635908,36.54,74905.57,54.3,-0.68215,0.00029,11.98988]
[1779891636808,36.54,74898.53,54.3,-0.68419,0.00029,11.95599]
[1779891637744,36.54,74894.23,54.3,-0.68544,0.00029,11.93516]
[1779891638890,36.54,74890.56,54.3,-0.6865,0.00029,11.91731]
[1779891640061,36.54,74890.56,54.3,-0.6865,0.00029,11.91731]
[1779891640079,36.54,74890.65,54.3,-0.68647,0.00029,11.91774]
[1779891640156,36.54,74890.65,54.3,-0.68647,0.00029,11.91774]
[1779891640786,36.54,74890.65,54.3,-0.68647,0.00029,11.91774]
[1779891641146,36.54,74890.65,54.3,-0.68647,0.00029,11.91774]
[1779891640877,36.54,74885.0,54.3,-0.6881,0.00029,11.89008]
[1779891641587,36.54,74885.0,54.3,-0.6881,0.00029,11.89008]
[1779891641721,36.54,74877.91,54.3,-0.69014,0.00029,11.85518]
[1779891642206,36.54,74881.37,54.3,-0.68915,0.00029,11.87226]
[1779891643397,36.54,74881.37,54.3,-0.68915,0.00029,11.87226]
[1779891643493,36.54,74883.8,54.3,-0.68845,0.00029,11.88424]
[1779891644967,36.54,74883.8,54.3,-0.68845,0.00029,11.88424]
[1779891645068,36.54,74878.86,54.3,-0.68987,0.00029,11.85983]
[1779891645733,36.54,74878.86,54.3,-0.68987,0.00029,11.85983]
[1779891645777,36.54,74878.86,54.3,-0.68987,0.00029,11.85983]
[1779891645922,36.54,74878.86,54.3,-0.68987,0.00029,11.85983]
[1779891645975,36.54,74879.24,54.3,-0.68976,0.00029,11.86169]
[1779891646369,36.54,74879.24,54.3,-0.68976,0.00029,11.86169]
[1779891646741,36.54,74879.24,54.3,-0.68976,0.00029,11.86169]
[1779891646753,36.54,74879.24,54.3,-0.68976,0.00029,11.86169]
[1779891647042,36.54,74879.24,54.3,-0.68976,0.00029,11.86169]
[1779891647144,36.54,74876.29,54.3,-0.69061,0.00029,11.84707]
[1779891647243,36.54,74879.97,54.3,-0.68955,0.00029,11.86528]
[1779891648947,36.54,74879.97,54.3,-0.68955,0.00029,11.86528]
[1779891649100,36.54,74879.97,54.3,-0.68955,0.00029,11.86528]
[1779891648971,36.54,74880.75,54.3,-0.68933,0.00029,11.86907]
[1779891649257,36.54,74875.22,54.3,-0.69092,0.00029,11.84171]
[1779891650967,36.54,74875.22,54.3,-0.69092,0.00029,11.84171]
[1779891651123,36.54,74875.22,54.3,-0.69092,0.00029,11.84171]
[1779891651152,36.54,74870.81,54.3,-0.69219,0.00029,11.81976]
[1779891651809,36.54,74870.81,54.3,-0.69219,0.00029,11.81976]
[1779891652278,36.54,74878.18,54.3,-0.69007,0.00029,11.85639]
[1779891654069,36.54,74878.18,54.3,-0.69007,0.00029,11.85639]
[1779891653285,36.54,74884.59,54.3,-0.68823,0.00029,11.88796]
[1779891655058,36.54,74884.26,54.3,-0.68833,0.00029,11.88624]
[1779891655299,36.54,74880.53,54.3,-0.6894,0.00029,11.86788]
[1779891656465,36.54,74880.53,54.3,-0.6894,0.00029,11.86788]
[1779891656560,36.54,74880.59,54.3,-0.68939,0.00029,11.86814]
[1779891657388,36.54,74880.59,54.3,-0.68939,0.00029,11.86814]
[1779891657438,36.54,74876.82,54.3,-0.69047,0.00029,11.84946]
[1779891658922,36.54,74876.82,54.3,-0.69047,0.00029,11.84946]
[1779891659009,36.53,74872.73,54.3,-0.69165,0.00029,11.82906]
[1779891659547,36.53,74872.73,54.3,-0.69165,0.00029,11.82906]
[1779891659932,36.53,74865.66,54.3,-0.69368,0.00029,11.7937]
[1779891661342,36.53,74860.06,54.3,-0.69528,0.00029,11.76547]
[1779891662349,36.53,74853.75,54.3,-0.69707,0.00028,11.73347]
[1779891664445,36.53,74853.98,54.3,-0.69701,0.00028,11.7346]
[1779891664514,36.53,74853.98,54.3,-0.69701,0.00028,11.7346]
[1779891664547,36.53,74853.98,54.3,-0.69701,0.00028,11.7346]
[1779891664621,36.53,74853.98,54.3,-0.69701,0.00028,11.7346]
[1779891665526,36.53,74846.71,54.3,-0.69908,0.00028,11.69742]
[1779891666379,36.53,74850.2,54.3,-0.69809,0.00028,11.71529]
[1779891667386,36.53,74854.36,54.3,-0.69691,0.00028,11.73648]
[1779891668944,36.53,74854.36,54.3,-0.69691,0.00028,11.73648]
[1779891669063,36.53,74854.49,54.3,-0.69687,0.00028,11.73708]
[1779891669410,36.53,74854.49,54.3,-0.69687,0.00028,11.73708]
[1779891669510,36.53,74866.8,54.3,-0.69336,0.00029,11.79925]
[1779891670879,36.53,74866.8,54.3,-0.69336,0.00029,11.79925]
[1779891670980,36.53,74877.39,54.3,-0.69032,0.00029,11.85204]
[1779891672178,36.53,74877.39,54.3,-0.69032,0.00029,11.85204]
[1779891672592,36.53,74878.47,54.3,-0.69001,0.00029,11.85739]
[1779891673095,36.53,74879.59,54.3,-0.6897,0.00029,11.86288]
[1779891673428,36.53,74884.71,54.3,-0.68822,0.00029,11.88809]
[1779891674700,36.53,74884.71,54.3,-0.68822,0.00029,11.88809]
[1779891674795,36.53,74885.73,54.3,-0.68793,0.00029,11.89305]
[1779891675843,36.53,74885.73,54.3,-0.68793,0.00029,11.89305]
[1779891675944,36.53,74881.4,54.3,-0.68918,0.00029,11.87172]
[1779891676446,36.53,74881.4,54.3,-0.68918,0.00029,11.87172]
[1779891677045,36.53,74877.21,54.3,-0.69039,0.00029,11.85098]
[1779891678835,36.53,74869.73,54.3,-0.69253,0.00029,11.81372]
[1779891679472,36.53,74865.28,54.3,-0.69381,0.00029,11.79142]
[1779891681487,36.53,74868.54,54.3,-0.69287,0.00029,11.80783]
[1779891682493,36.53,74865.46,54.3,-0.69375,0.00029,11.79242]
[1779891683500,36.53,74863.25,54.3,-0.69438,0.00029,11.78124]
[1779891684507,36.53,74861.56,54.3,-0.69487,0.00029,11.77268]
[1779891685918,36.53,74861.56,54.3,-0.69487,0.00029,11.77268]
[1779891685982,36.53,74859.61,54.3,-0.69543,0.00029,11.76276]
[1779891687070,36.53,74852.91,54.3,-0.69734,0.00028,11.7287]
[1779891687528,36.53,74848.97,54.3,-0.69846,0.00028,11.70858]
[1779891688535,36.53,74851.31,54.3,-0.6978,0.00028,11.72053]
[1779891689542,36.53,74853.32,54.3,-0.69723,0.00028,11.73078]
[1779891691976,36.53,74854.67,54.3,-0.69684,0.00028,11.73764]
[1779891691978,36.53,74854.67,54.3,-0.69684,0.00028,11.73764]
[1779891692038,36.53,74857.21,54.3,-0.69621,0.00029,11.74348]
[1779891693110,36.53,74857.21,54.3,-0.69621,0.00029,11.74348]
[1779891693180,36.53,74865.56,54.3,-0.69382,0.00029,11.78565]
[1779891693629,36.53,74863.29,54.3,-0.69447,0.00029,11.77423]
[1779891694579,36.53,74857.97,54.3,-0.69599,0.00029,11.74733]
[1779891695820,36.53,74855.46,54.3,-0.69671,0.00028,11.73452]
[1779891696593,36.53,74857.73,54.3,-0.69606,0.00029,11.74605]
[1779891699621,36.53,74864.66,54.3,-0.69409,0.00029,11.78096]
[1779891700628,36.53,74867.05,54.3,-0.6934,0.00029,11.79297]
[1779891702642,36.53,74868.93,54.3,-0.69287,0.00029,11.80234]
[1779891703990,36.53,74868.93,54.3,-0.69287,0.00029,11.80234]
[1779891703997,36.53,74868.93,54.3,-0.69287,0.00029,11.80234]
[1779891704005,36.53,74868.93,54.3,-0.69287,0.00029,11.80234]
[1779891704012,36.53,74869.75,54.3,-0.69264,0.00029,11.80639]
[1779891704277,36.53,74869.75,54.3,-0.69264,0.00029,11.80639]
[1779891704386,36.53,74869.75,54.3,-0.69264,0.00029,11.80639]
[1779891705247,36.53,74869.75,54.3,-0.69264,0.00029,11.80639]
[1779891704702,36.53,74872.87,54.3,-0.69174,0.00029,11.82194]
[1779891706085,36.53,74872.87,54.3,-0.69174,0.00029,11.82194]
[1779891706179,36.52,74873.85,54.3,-0.69147,0.00029,11.82677]
[1779891706486,36.52,74873.85,54.3,-0.69147,0.00029,11.82677]
[1779891706671,36.52,74869.49,54.3,-0.69272,0.00029,11.80501]
[1779891707678,36.52,74866.42,54.3,-0.6936,0.00029,11.78958]
[1779891710511,36.52,74866.64,54.3,-0.69354,0.00029,11.79062]
[1779891710746,36.52,74866.64,54.3,-0.69354,0.00029,11.79062]
[1779891711706,36.52,74854.03,54.3,-0.69714,0.00028,11.72679]
[1779891713113,36.52,74851.23,54.3,-0.69794,0.00028,11.71243]
[1779891714727,36.52,74848.17,54.3,-0.69881,0.00028,11.69677]
[1779891716741,36.52,74845.27,54.3,-0.69964,0.00028,11.6819]
[1779891720769,36.52,74848.23,54.3,-0.69879,0.00028,11.69718]
[1779891721273,36.52,74848.23,54.3,-0.69879,0.00028,11.69718]
[1779891721776,36.52,74845.41,54.3,-0.69959,0.00028,11.68271]
[1779891724797,36.52,74847.01,54.3,-0.69913,0.00028,11.69099]
[1779891727818,36.52,74848.56,54.3,-0.69869,0.00028,11.69897]
[1779891728825,36.52,74845.76,54.3,-0.69949,0.00028,11.6846]
[1779891729832,36.52,74847.33,54.3,-0.69904,0.00028,11.69267]
[1779891734118,36.52,74848.8,54.3,-0.69862,0.00028,11.7002]
[1779891734191,36.52,74844.13,54.3,-0.69995,0.00028,11.67622]
[1779891734867,36.52,74846.86,54.3,-0.69917,0.00028,11.69026]
[1779891736835,36.52,74845.73,54.3,-0.69949,0.00028,11.68446]
[1779891737888,36.52,74842.46,54.3,-0.70042,0.00028,11.66764]
[1779891741951,36.52,74842.62,54.3,-0.70038,0.00028,11.66837]
[1779891742125,36.52,74842.62,54.3,-0.70038,0.00028,11.66837]
[1779891742224,36.52,74842.99,54.3,-0.70028,0.00028,11.67025]
[1779891742399,36.52,74842.99,54.3,-0.70028,0.00028,11.67025]
[1779891742923,36.52,74842.45,54.3,-0.70043,0.00028,11.66743]
[1779891743759,36.52,74842.45,54.3,-0.70043,0.00028,11.66743]
[1779891743930,36.52,74838.58,54.3,-0.70153,0.00028,11.6474]
[1779891745059,36.52,74838.58,54.3,-0.70153,0.00028,11.6474]
[1779891745069,36.52,74837.41,54.3,-0.70186,0.00028,11.64127]
[1779891745737,36.52,74837.41,54.3,-0.70186,0.00028,11.64127]
[1779891745944,36.52,74835.16,54.3,-0.7025,0.00028,11.62953]
[1779891746437,36.52,74835.16,54.3,-0.7025,0.00028,11.62953]
[1779891747017,36.52,74835.16,54.3,-0.7025,0.00028,11.62953]
[1779891747027,36.52,74834.37,54.3,-0.70273,0.00028,11.62537]
[1779891747958,36.52,74837.91,54.3,-0.70173,0.00028,11.64371]
[1779891750979,36.52,74835.7,54.3,-0.70237,0.00028,11.63206]
[1779891751410,36.52,74835.7,54.3,-0.70237,0.00028,11.63206]
[1779891751468,36.52,74835.7,54.3,-0.70237,0.00028,11.63206]
[1779891751476,36.52,74835.7,54.3,-0.70237,0.00028,11.63206]
[1779891751865,36.52,74835.7,54.3,-0.70237,0.00028,11.63206]
[1779891752226,36.52,74835.7,54.3,-0.70237,0.00028,11.63206]
[1779891752244,36.52,74818.87,54.3,-0.7072,0.00028,11.53666]
[1779891752835,36.52,74818.87,54.3,-0.7072,0.00028,11.53666]
[1779891753107,36.52,74808.51,54.3,-0.7101,0.00028,11.48154]
[1779891754282,36.52,74808.51,54.3,-0.7101,0.00028,11.48154]
[1779891754139,36.52,74799.91,54.3,-0.7125,0.00028,11.4354]
[1779891755238,36.52,74799.91,54.3,-0.7125,0.00028,11.4354]
[1779891755304,36.52,74788.67,54.3,-0.71563,0.00028,11.37446]
[1779891756101,36.52,74784.8,54.3,-0.7167,0.00028,11.35333]
[1779891758304,36.52,74791.01,54.3,-0.71498,0.00028,11.38718]
[1779891758335,36.52,74791.01,54.3,-0.71498,0.00028,11.38718]
[1779891759036,36.52,74794.86,54.3,-0.71391,0.00028,11.40803]
[1779891760045,36.51,74793.37,54.3,-0.71433,0.00028,11.39991]
[1779891761072,36.51,74793.37,54.3,-0.71433,0.00028,11.39991]
[1779891762060,36.51,74787.22,54.3,-0.71604,0.00028,11.36639]
[1779891762620,36.51,74787.22,54.3,-0.71604,0.00028,11.36639]
[1779891762948,36.51,74787.22,54.3,-0.71604,0.00028,11.36639]
[1779891763067,36.51,74789.06,54.3,-0.71553,0.00028,11.37641]
[1779891764074,36.51,74787.38,54.3,-0.71599,0.00028,11.3673]
[1779891764935,36.51,74787.38,54.3,-0.71599,0.00028,11.3673]
[1779891765087,36.51,74776.43,54.3,-0.71901,0.00028,11.30729]
[1779891766094,36.51,74774.12,54.3,-0.71965,0.00028,11.29461]
[1779891766924,36.51,74774.12,54.3,-0.71965,0.00028,11.29461]
[1779891766984,36.51,74774.12,54.3,-0.71965,0.00028,11.29461]
[1779891767101,36.52,74771.08,54.3,-0.72048,0.00027,11.27788]
[1779891767365,36.52,74771.08,54.3,-0.72048,0.00027,11.27788]
[1779891767386,36.52,74771.08,54.3,-0.72048,0.00027,11.27788]
[1779891768108,36.52,74770.44,54.3,-0.72065,0.00027,11.27442]
[1779891769117,36.52,74768.96,54.3,-0.72105,0.00027,11.26629]
[1779891770325,36.52,74764.65,54.3,-0.72223,0.00027,11.24243]
[1779891771180,36.52,74764.65,54.3,-0.72223,0.00027,11.24243]
[1779891771274,36.52,74766.07,54.3,-0.72184,0.00027,11.25043]
[1779891772138,36.52,74767.67,54.3,-0.72139,0.00027,11.25941]
[1779891773145,36.52,74775.37,54.3,-0.71928,0.00028,11.30201]
[1779891774164,36.52,74782.74,54.3,-0.71724,0.00028,11.34249]
[1779891774835,36.52,74782.74,54.3,-0.71724,0.00028,11.34249]
[1779891775170,36.52,74789.65,54.3,-0.71533,0.00028,11.38016]
[1779891776177,36.52,74794.52,54.3,-0.71398,0.00028,11.40657]
[1779891777184,36.52,74798.62,54.3,-0.71285,0.00028,11.42869]
[1779891778191,36.52,74801.56,54.3,-0.71203,0.00028,11.44453]
[1779891782221,36.52,74805.43,54.3,-0.71095,0.00028,11.46526]
[1779891783286,36.52,74805.43,54.3,-0.71095,0.00028,11.46526]
[1779891783228,36.52,74809.97,54.3,-0.70969,0.00028,11.4895]
[1779891783645,36.52,74809.97,54.3,-0.70969,0.00028,11.4895]
[1779891783728,36.52,74809.97,54.3,-0.70969,0.00028,11.4895]
[1779891783937,36.52,74809.97,54.3,-0.70969,0.00028,11.4895]
[1779891785242,36.52,74799.15,54.3,-0.71271,0.00028,11.43137]
[1779891786249,36.52,74793.86,54.3,-0.71418,0.00028,11.40278]
[1779891787256,36.52,74796.35,54.3,-0.71349,0.00028,11.41629]
[1779891789270,36.52,74801.57,54.3,-0.71203,0.00028,11.44448]
[1779891790278,36.52,74805.78,54.3,-0.71086,0.00028,11.46707]
[1779891791790,36.52,74806.7,54.3,-0.7106,0.00028,11.47198]
[1779891792523,36.52,74807.84,54.3,-0.71029,0.00028,11.47805]
[1779891792978,36.52,74807.84,54.3,-0.71029,0.00028,11.47805]
[1779891793782,36.52,74808.5,54.3,-0.7101,0.00028,11.4816]
[1779891793950,36.52,74808.5,54.3,-0.7101,0.00028,11.4816]
[1779891794305,36.52,74803.53,54.3,-0.71149,0.00028,11.45495]
[1779891794851,36.52,74803.53,54.3,-0.71149,0.00028,11.45495]
[1779891795312,36.52,74799.14,54.3,-0.71271,0.00028,11.43138]
[1779891796178,36.52,74799.14,54.3,-0.71271,0.00028,11.43138]
[1779891796319,36.52,74788.77,54.3,-0.71559,0.00028,11.3752]
[1779891796585,36.52,74788.77,54.3,-0.71559,0.00028,11.3752]
[1779891797326,36.52,74786.17,54.3,-0.71631,0.00028,11.36102]
[1779891797598,36.52,74786.17,54.3,-0.71631,0.00028,11.36102]
[1779891798198,36.52,74786.17,54.3,-0.71631,0.00028,11.36102]
[1779891798333,36.52,74792.2,54.3,-0.71464,0.00028,11.39384]
[1779891801353,36.52,74794.67,54.3,-0.71395,0.00028,11.40729]
[1779891802361,36.52,74791.48,54.3,-0.71484,0.00028,11.38995]
[1779891803368,36.52,74789.98,54.3,-0.71525,0.00028,11.38178]
[1779891804374,36.52,74794.17,54.3,-0.71409,0.00028,11.40457]
[1779891805382,36.52,74791.49,54.3,-0.71483,0.00028,11.39]
[1779891806553,36.52,74791.49,54.3,-0.71483,0.00028,11.39]
[1779891806654,36.52,74784.78,54.3,-0.71669,0.00028,11.35343]
[1779891807937,36.52,74784.78,54.3,-0.71669,0.00028,11.35343]
[1779891808843,36.52,74785.44,54.3,-0.71651,0.00028,11.35706]
[1779891809198,36.52,74785.44,54.3,-0.71651,0.00028,11.35706]
[1779891809685,36.52,74786.81,54.3,-0.71613,0.00028,11.36453]
[1779891810922,36.52,74787.61,54.3,-0.71591,0.00028,11.36889]
[1779891811305,36.52,74787.61,54.3,-0.71591,0.00028,11.36889]
[1779891813438,36.52,74785.49,54.3,-0.7166,0.00028,11.34992]
[1779891817466,36.51,74782.57,54.3,-0.71741,0.00028,11.33387]
[1779891818379,36.51,74782.57,54.3,-0.71741,0.00028,11.33387]
[1779891822501,36.51,74779.89,54.3,-0.71816,0.00028,11.31902]
[1779891824515,36.51,74782.22,54.3,-0.71752,0.00028,11.33175]
[1779891829550,36.51,74782.02,54.3,-0.71758,0.00028,11.33051]
[1779891832303,36.51,74782.38,54.3,-0.71748,0.00028,11.33245]
[1779891832571,36.51,74790.74,54.3,-0.71517,0.00028,11.37802]
[1779891833578,36.51,74799.7,54.3,-0.71269,0.00028,11.42646]
[1779891834585,36.51,74801.87,54.3,-0.71208,0.00028,11.43816]
[1779891835950,36.51,74801.87,54.3,-0.71208,0.00028,11.43816]
[1779891836599,36.51,74804.35,54.3,-0.71139,0.00028,11.45148]
[1779891838613,36.51,74799.87,54.3,-0.71264,0.00028,11.42736]
[1779891840264,36.51,74799.87,54.3,-0.71264,0.00028,11.42736]
[1779891840627,36.51,74796.1,54.3,-0.71369,0.00028,11.40701]
[1779891842321,36.51,74796.1,54.3,-0.71369,0.00028,11.40701]
[1779891842365,36.51,74794.17,54.3,-0.71423,0.00028,11.3965]
[1779891843628,36.51,74793.71,54.3,-0.71436,0.00028,11.394]
[1779891844099,36.51,74793.71,54.3,-0.71436,0.00028,11.394]
[1779891844182,36.51,74787.05,54.3,-0.71621,0.00028,11.35766]
[1779891844656,36.51,74781.07,54.3,-0.71786,0.00028,11.32494]
[1779891845663,36.51,74775.68,54.3,-0.71935,0.00028,11.29523]
[1779891847678,36.51,74776.6,54.3,-0.7191,0.00028,11.30029]
[1779891850698,36.51,74778.02,54.3,-0.71871,0.00028,11.30811]
[1779891851706,36.51,74775.7,54.3,-0.71935,0.00028,11.29533]
[1779891852712,36.51,74774.15,54.3,-0.71977,0.00028,11.28678]
[1779891856613,36.51,74774.39,54.3,-0.71971,0.00028,11.28814]
[1779891857150,36.51,74774.39,54.3,-0.71971,0.00028,11.28814]
[1779891857243,36.51,74770.41,54.3,-0.7208,0.00027,11.26616]
[1779891858162,36.51,74770.41,54.3,-0.7208,0.00027,11.26616]
[1779891858253,36.51,74768.98,54.3,-0.72119,0.00027,11.25827]
[1779891858757,36.51,74765.81,54.3,-0.72206,0.00027,11.24067]
[1779891860286,36.51,74764.52,54.3,-0.72241,0.00027,11.23359]
[1779891862232,36.51,74761.96,54.3,-0.7231,0.00027,11.21945]
[1779891862786,36.51,74760.03,54.3,-0.72363,0.00027,11.20868]
[1779891863792,36.51,74762.01,54.3,-0.72308,0.00027,11.21981]
[1779891866813,36.51,74764.12,54.3,-0.72249,0.00027,11.23181]
[1779891871848,36.52,74764.67,54.3,-0.72242,0.00027,11.22795]
[1779891876391,36.52,74764.57,54.3,-0.72245,0.00027,11.22735]
[1779891876883,36.52,74769.47,54.3,-0.72111,0.00027,11.2546]
[1779891877894,36.52,74774.82,54.3,-0.71964,0.00028,11.28419]
[1779891878903,36.52,74777.33,54.3,-0.71894,0.00028,11.29805]
[1779891879910,36.52,74780.06,54.3,-0.71819,0.00028,11.31304]
[1779891884947,36.51,74776.73,54.3,-0.71912,0.00028,11.29458]
[1779891885803,36.51,74776.73,54.3,-0.71912,0.00028,11.29458]
[1779891885954,36.51,74774.0,54.3,-0.71987,0.00028,11.27952]
[1779891886961,36.51,74770.71,54.3,-0.72078,0.00027,11.26133]
[1779891887493,36.51,74770.71,54.3,-0.72078,0.00027,11.26133]
[1779891887831,36.51,74770.71,54.3,-0.72078,0.00027,11.26133]
[1779891888373,36.51,74770.71,54.3,-0.72078,0.00027,11.26133]
[1779891888413,36.51,74766.23,54.3,-0.72201,0.00027,11.23643]
[1779891889982,36.51,74763.52,54.3,-0.72275,0.00027,11.22131]
[1779891891996,36.51,74761.72,54.3,-0.72325,0.00027,11.21126]
[1779891894539,36.51,74762.22,54.3,-0.72311,0.00027,11.21406]
[1779891900202,36.51,74761.2,54.3,-0.72339,0.00027,11.20836]
[1779891902084,36.51,74761.36,54.3,-0.72335,0.00027,11.20917]
[1779891902179,36.51,74763.82,54.3,-0.72268,0.00027,11.22285]
[1779891903080,36.51,74765.22,54.3,-0.72229,0.00027,11.23062]
[1779891906100,36.51,74768.72,54.3,-0.72133,0.00027,11.25007]
[1779891907108,36.51,74771.06,54.3,-0.72069,0.00027,11.26307]
[1779891907800,36.51,74771.06,54.3,-0.72069,0.00027,11.26307]
[1779891908115,36.51,74773.28,54.3,-0.72008,0.00028,11.27529]
[1779891909122,36.51,74768.81,54.3,-0.72131,0.00027,11.2505]
[1779891911140,36.51,74771.11,54.3,-0.72068,0.00027,11.26327]
[1779891912138,36.51,74771.11,54.3,-0.72068,0.00027,11.26327]
[1779891912147,36.51,74772.67,54.3,-0.72025,0.00028,11.27191]
[1779891914161,36.51,74774.89,54.3,-0.71964,0.00028,11.28418]
[1779891918189,36.51,74776.64,54.3,-0.71916,0.00028,11.29379]
[1779891922217,36.51,74779.68,54.3,-0.71831,0.00028,11.31064]
[1779891923224,36.51,74783.73,54.3,-0.71719,0.00028,11.33289]
[1779891924230,36.51,74786.98,54.3,-0.71629,0.00028,11.35067]
[1779891924546,36.51,74786.98,54.3,-0.71629,0.00028,11.35067]
[1779891925015,36.51,74786.98,54.3,-0.71629,0.00028,11.35067]
[1779891925238,36.51,74785.59,54.3,-0.71668,0.00028,11.34308]
[1779891926009,36.51,74785.59,54.3,-0.71668,0.00028,11.34308]
[1779891926245,36.51,74791.52,54.3,-0.71503,0.00028,11.3754]
[1779891926583,36.51,74791.52,54.3,-0.71503,0.00028,11.3754]
[1779891927254,36.51,74806.63,54.3,-0.71082,0.00028,11.45704]
[1779891928469,36.52,74807.41,54.3,-0.7106,0.00028,11.46125]
[1779891929394,36.52,74807.41,54.3,-0.7106,0.00028,11.46125]
[1779891929269,36.52,74812.82,54.3,-0.70909,0.00028,11.49015]
[1779891929701,36.52,74812.82,54.3,-0.70909,0.00028,11.49015]
[1779891929902,36.52,74812.82,54.3,-0.70909,0.00028,11.49015]
[1779891930276,36.52,74816.98,54.3,-0.70792,0.00028,11.51225]
[1779891930991,36.52,74816.98,54.3,-0.70792,0.00028,11.51225]
[1779891931283,36.52,74810.03,54.3,-0.70996,0.00028,11.46811]
[1779891931945,36.52,74810.03,54.3,-0.70996,0.00028,11.46811]
[1779891932290,36.52,74803.88,54.3,-0.71168,0.00028,11.43518]
[1779891934773,36.52,74804.61,54.3,-0.71147,0.00028,11.43921]
[1779891935311,36.52,74806.47,54.3,-0.71095,0.00028,11.44923]
[1779891937160,36.52,74807.86,54.3,-0.71056,0.00028,11.45671]
[1779891937325,36.52,74804.22,54.3,-0.71157,0.00028,11.43722]
[1779891938339,36.52,74802.73,54.3,-0.71199,0.00028,11.42926]
[1779891941361,36.52,74801.16,54.3,-0.71242,0.00028,11.42094]
[1779891946396,36.52,74802.27,54.3,-0.7121,0.00028,11.42712]
[1779891951432,36.52,74800.1,54.3,-0.7127,0.00028,11.41549]
[1779891953446,36.52,74798.08,54.3,-0.71326,0.00028,11.4046]
[1779891954453,36.52,74794.66,54.3,-0.71421,0.00028,11.38611]
[1779891956281,36.52,74795.47,54.3,-0.71398,0.00028,11.39053]
[1779891956471,36.52,74788.78,54.3,-0.71584,0.00028,11.35423]
[1779891956537,36.52,74788.78,54.3,-0.71584,0.00028,11.35423]
[1779891956905,36.52,74788.78,54.3,-0.71584,0.00028,11.35423]
[1779891956910,36.52,74788.78,54.3,-0.71584,0.00028,11.35423]
[1779891957476,36.52,74783.02,54.3,-0.71743,0.00028,11.32276]
[1779891958483,36.52,74780.34,54.3,-0.71817,0.00028,11.30809]
[1779891959490,36.52,74778.98,54.3,-0.71855,0.00028,11.30067]
[1779891964525,36.53,74780.15,54.3,-0.71821,0.00028,11.30734]
[1779891965869,36.53,74780.15,54.3,-0.71821,0.00028,11.30734]
[1779891967352,36.53,74780.68,54.3,-0.71806,0.00028,11.31029]
[1779891967965,36.53,74790.35,54.3,-0.71538,0.00028,11.3632]
[1779891969178,36.53,74801.0,54.3,-0.71241,0.00028,11.42097]
[1779891969860,36.53,74805.07,54.3,-0.71128,0.00028,11.44284]
[1779891970761,36.53,74805.07,54.3,-0.71128,0.00028,11.44284]
[1779891970891,36.53,74805.07,54.3,-0.71128,0.00028,11.44284]
[1779891970985,36.53,74802.29,54.3,-0.71205,0.00028,11.42792]
[1779891972127,36.53,74789.32,54.3,-0.71566,0.00028,11.35772]
[1779891972581,36.53,74782.07,54.3,-0.71767,0.00028,11.31813]
[1779891974595,36.53,74780.36,54.3,-0.71814,0.00028,11.30882]
[1779891977293,36.53,74779.46,54.3,-0.71838,0.00028,11.30392]
[1779891977616,36.53,74775.92,54.3,-0.71935,0.00028,11.28455]
[1779891978623,36.53,74774.15,54.3,-0.71984,0.00028,11.27486]
[1779891981478,36.53,74773.28,54.3,-0.72007,0.00028,11.27013]
[1779891981598,36.53,74773.5,54.3,-0.72001,0.00028,11.27143]
[1779891981644,36.53,74773.26,54.3,-0.72007,0.00028,11.27019]
[1779891986679,36.54,74771.45,54.3,-0.72054,0.00027,11.26061]
[1779891991714,36.54,74770.74,54.3,-0.72081,0.00027,11.24996]
[1779891995331,36.54,74771.71,54.3,-0.72053,0.00027,11.25553]
[1779891995915,36.55,74771.2,54.3,-0.72066,0.00027,11.2529]
[1779891998410,36.55,74773.33,54.3,-0.72007,0.00028,11.26477]
[1779891999769,36.55,74776.41,54.3,-0.71921,0.00028,11.282]
[1779892000787,36.55,74779.69,54.3,-0.7183,0.00028,11.30009]
[1779892002997,36.55,74780.87,54.3,-0.71797,0.00028,11.30666]
[1779892003356,36.55,74772.95,54.3,-0.72016,0.00028,11.26309]
[1779892004381,36.55,74772.95,54.3,-0.72016,0.00028,11.26309]
[1779892004401,36.55,74770.27,54.3,-0.7209,0.00027,11.24823]
[1779892005328,36.55,74772.36,54.3,-0.72032,0.00028,11.25987]
[1779892006042,36.55,74774.54,54.3,-0.71971,0.00028,11.27196]
[1779892006829,36.55,74776.19,54.3,-0.71926,0.00028,11.28105]
[1779892008980,36.55,74776.31,54.3,-0.71922,0.00028,11.28178]
[1779892011028,36.55,74777.31,54.3,-0.71894,0.00028,11.2874]
[1779892011118,36.55,74779.74,54.3,-0.71826,0.00028,11.30087]
[1779892013132,36.55,74780.78,54.3,-0.71798,0.00028,11.30657]
[1779892013877,36.55,74777.73,54.3,-0.71881,0.00028,11.28992]
[1779892015893,36.56,74771.37,54.3,-0.72056,0.00027,11.25496]
[1779892016900,36.56,74769.87,54.3,-0.72097,0.00027,11.2467]
[1779892020928,36.56,74765.9,54.3,-0.72204,0.00027,11.22502]
[1779892021943,36.56,74761.24,54.3,-0.72332,0.00027,11.19917]
[1779892023028,36.56,74761.24,54.3,-0.72332,0.00027,11.19917]
[1779892024531,36.56,74760.44,54.3,-0.72352,0.00027,11.19494]
[1779892024584,36.56,74759.16,54.3,-0.72387,0.00027,11.18786]
[1779892024646,36.56,74759.16,54.3,-0.72387,0.00027,11.18786]
[1779892025005,36.56,74759.16,54.3,-0.72387,0.00027,11.18786]
[1779892025034,36.56,74761.88,54.3,-0.72312,0.00027,11.20317]
[1779892025972,36.56,74761.88,54.3,-0.72312,0.00027,11.20317]
[1779892028560,36.56,74762.15,54.3,-0.72304,0.00027,11.20475]
[1779892028588,36.57,74766.88,54.3,-0.72174,0.00027,11.23117]
[1779892029479,36.57,74766.88,54.3,-0.72174,0.00027,11.23117]
[1779892029571,36.57,74771.77,54.3,-0.72039,0.00027,11.25835]
[1779892029706,36.57,74771.77,54.3,-0.72039,0.00027,11.25835]
[1779892031028,36.57,74772.18,54.3,-0.72028,0.00027,11.26061]
[1779892031115,36.57,74768.99,54.3,-0.72115,0.00027,11.24307]
[1779892032015,36.57,74771.55,54.3,-0.72045,0.00027,11.25722]
[1779892035180,36.57,74770.83,54.3,-0.72063,0.00027,11.25343]
[1779892035301,36.57,74770.83,54.3,-0.72063,0.00027,11.25343]
[1779892035336,36.57,74768.98,54.3,-0.72113,0.00027,11.24338]
[1779892036043,36.57,74763.6,54.3,-0.7226,0.00027,11.21361]
[1779892041166,36.58,74763.32,54.3,-0.72266,0.00027,11.21253]
[1779892041242,36.58,74760.11,54.3,-0.72353,0.00027,11.19477]
[1779892042099,36.58,74755.07,54.3,-0.7249,0.00027,11.16674]
[1779892043106,36.58,74757.31,54.3,-0.72428,0.00027,11.17943]
[1779892048142,36.59,74757.06,54.3,-0.72431,0.00027,11.17878]
[1779892052173,36.59,74753.47,54.3,-0.72536,0.00027,11.15197]
[1779892053179,36.59,74752.24,54.3,-0.72569,0.00027,11.14522]
[1779892056835,36.6,74752.45,54.3,-0.72561,0.00027,11.14688]
[1779892057436,36.6,74752.45,54.3,-0.72561,0.00027,11.14688]
[1779892057540,36.6,74723.05,54.3,-0.73356,0.00027,10.97993]
[1779892058042,36.6,74723.05,54.3,-0.73356,0.00027,10.97993]
[1779892058574,36.6,74723.05,54.3,-0.73356,0.00027,10.97993]
[1779892058629,36.6,74704.1,54.3,-0.73861,0.00027,10.87044]
[1779892059470,36.6,74711.59,54.3,-0.73661,0.00027,10.91411]
[1779892059773,36.6,74711.59,54.3,-0.73661,0.00027,10.91411]
[1779892060230,36.6,74723.53,54.3,-0.73341,0.00027,10.98301]
[1779892060914,36.6,74723.53,54.3,-0.73341,0.00027,10.98301]
[1779892061094,36.6,74723.53,54.3,-0.73341,0.00027,10.98301]
[1779892061500,36.6,74723.53,54.3,-0.73341,0.00027,10.98301]
[1779892061562,36.6,74740.4,54.3,-0.72886,0.00027,11.07928]
[1779892062245,36.6,74748.56,54.3,-0.72665,0.00027,11.12531]
[1779892063378,36.6,74752.39,54.3,-0.72561,0.00027,11.14681]
[1779892065372,36.6,74752.36,54.3,-0.72562,0.00027,11.14662]
[1779892066273,36.6,74755.8,54.3,-0.72468,0.00027,11.16582]
[1779892067285,36.6,74752.86,54.3,-0.72549,0.00027,11.14931]
[1779892068288,36.6,74749.41,54.3,-0.72643,0.00027,11.12991]
[1779892070302,36.6,74750.94,54.3,-0.72601,0.00027,11.13848]
[1779892073323,36.6,74755.05,54.3,-0.7249,0.00027,11.16147]
[1779892074330,36.6,74751.62,54.3,-0.72583,0.00027,11.1422]
[1779892075451,36.6,74740.69,54.3,-0.7288,0.00027,11.08055]
[1779892075694,36.6,74740.69,54.3,-0.7288,0.00027,11.08055]
[1779892075928,36.6,74740.69,54.3,-0.7288,0.00027,11.08055]
[1779892076091,36.6,74740.69,54.3,-0.7288,0.00027,11.08055]
[1779892076570,36.6,74705.87,54.3,-0.73815,0.00027,10.88053]
[1779892076767,36.6,74705.87,54.3,-0.73815,0.00027,10.88053]
[1779892076806,36.6,74705.87,54.3,-0.73815,0.00027,10.88053]
[1779892076832,36.6,74705.87,54.3,-0.73815,0.00027,10.88053]
[1779892077261,36.6,74705.87,54.3,-0.73815,0.00027,10.88053]
[1779892077390,36.6,74685.44,54.3,-0.74356,0.00026,10.76079]
[1779892077840,36.6,74685.44,54.3,-0.74356,0.00026,10.76079]
[1779892077851,36.6,74685.44,54.3,-0.74356,0.00026,10.76079]
[1779892078297,36.6,74685.44,54.3,-0.74356,0.00026,10.76079]
[1779892078386,36.6,74685.97,54.3,-0.74342,0.00026,10.76409]
[1779892078727,36.6,74685.97,54.3,-0.74342,0.00026,10.76409]
[1779892079249,36.6,74685.97,54.3,-0.74342,0.00026,10.76409]
[1779892080648,36.6,74685.11,54.3,-0.74364,0.00026,10.75903]
[1779892080655,36.6,74683.2,54.3,-0.74414,0.00026,10.74777]
[1779892081354,36.6,74683.2,54.3,-0.74414,0.00026,10.74777]
[1779892081410,36.6,74684.83,54.3,-0.74371,0.00026,10.75746]
[1779892082425,36.6,74688.49,54.3,-0.74274,0.00026,10.77909]
[1779892084438,36.6,74686.31,54.3,-0.74332,0.00026,10.76632]
[1779892085447,36.6,74688.28,54.3,-0.74279,0.00026,10.77805]
[1779892086524,36.6,74690.36,54.3,-0.74223,0.00026,10.79052]
[1779892088301,36.6,74689.62,54.3,-0.74242,0.00026,10.78626]
[1779892088475,36.6,74689.62,54.3,-0.74242,0.00026,10.78626]
[1779892090529,36.6,74691.24,54.3,-0.74199,0.00026,10.79594]
[1779892090552,36.6,74694.61,54.3,-0.74109,0.00026,10.81579]
[1779892091559,36.6,74698.35,54.3,-0.7401,0.00027,10.83776]
[1779892092567,36.6,74700.46,54.3,-0.73954,0.00027,10.85014]
[1779892094581,36.61,74699.1,54.3,-0.7399,0.00027,10.84226]
[1779892095588,36.61,74700.68,54.3,-0.73947,0.00027,10.85155]
[1779892100623,36.61,74710.22,54.3,-0.73691,0.00027,10.90761]
[1779892101631,36.61,74713.03,54.3,-0.73616,0.00027,10.92396]
[1779892102637,36.61,74709.68,54.3,-0.73705,0.00027,10.90462]
[1779892103644,36.61,74711.06,54.3,-0.73667,0.00027,10.91269]
[1779892105658,36.61,74703.88,54.3,-0.73858,0.00027,10.87106]
[1779892106665,36.61,74696.76,54.3,-0.74047,0.00026,10.82961]
[1779892108679,36.61,74693.51,54.3,-0.74132,0.00026,10.81072]
[1779892113715,36.62,74692.89,54.3,-0.74156,0.00026,10.80021]
[1779892117743,36.62,74694.73,54.3,-0.74106,0.00026,10.81138]
[1779892118750,36.62,74693.05,54.3,-0.7415,0.00026,10.80167]
[1779892123787,36.63,74690.67,54.3,-0.7421,0.00026,10.78822]
[1779892125801,36.63,74688.11,54.3,-0.74277,0.00026,10.77334]
[1779892126808,36.63,74689.74,54.3,-0.74234,0.00026,10.78302]
[1779892128974,36.63,74693.64,54.3,-0.7413,0.00026,10.80608]
[1779892129829,36.63,74702.28,54.3,-0.73901,0.00027,10.85664]
[1779892130836,36.63,74706.36,54.3,-0.73792,0.00027,10.88046]
[1779892131843,36.63,74701.94,54.3,-0.73909,0.00027,10.85481]
[1779892132850,36.63,74699.09,54.3,-0.73984,0.00027,10.83828]
[1779892133857,36.63,74697.22,54.3,-0.74034,0.00026,10.82738]
[1779892134864,36.63,74695.56,54.3,-0.74077,0.00026,10.8177]
[1779892139337,36.63,74695.62,54.3,-0.74075,0.00026,10.8182]
[1779892141482,36.64,74694.22,54.3,-0.74111,0.00026,10.81027]
[1779892141534,36.64,74691.35,54.3,-0.74186,0.00026,10.79356]
[1779892142744,36.64,74691.35,54.3,-0.74186,0.00026,10.79356]
[1779892142405,36.64,74681.8,54.3,-0.74437,0.00026,10.73737]
[1779892142991,36.64,74681.8,54.3,-0.74437,0.00026,10.73737]
[1779892143186,36.64,74674.31,54.3,-0.74634,0.00026,10.693]
[1779892143927,36.64,74671.79,54.3,-0.74699,0.00026,10.67813]
[1779892144934,36.64,74669.96,54.3,-0.74747,0.00026,10.66726]
[1779892146418,36.64,74667.76,54.3,-0.74803,0.00026,10.65441]
[1779892150319,36.64,74668.32,54.3,-0.74788,0.00026,10.65784]
[1779892151802,36.64,74668.39,54.3,-0.74786,0.00026,10.65834]
[1779892152762,36.64,74664.59,54.3,-0.74885,0.00026,10.63565]
[1779892154423,36.64,74665.14,54.3,-0.74871,0.00026,10.63893]
[1779892154701,36.64,74685.99,54.3,-0.74324,0.00026,10.76276]
[1779892154972,36.64,74685.99,54.3,-0.74324,0.00026,10.76276]
[1779892155466,36.64,74685.99,54.3,-0.74324,0.00026,10.76276]
[1779892155467,36.64,74707.2,54.3,-0.73762,0.00027,10.88696]
[1779892155836,36.64,74707.2,54.3,-0.73762,0.00027,10.88696]
[1779892156504,36.64,74707.2,54.3,-0.73762,0.00027,10.88696]
[1779892156526,36.64,74717.61,54.3,-0.73484,0.00027,10.94719]
[1779892157732,36.64,74717.61,54.3,-0.73484,0.00027,10.94719]
[1779892157775,36.64,74719.17,54.3,-0.73442,0.00027,10.95617]
[1779892157791,36.64,74719.17,54.3,-0.73442,0.00027,10.95617]
[1779892157891,36.64,74719.17,54.3,-0.73442,0.00027,10.95617]
[1779892158793,36.65,74725.28,54.3,-0.73278,0.00027,10.99127]
[1779892159432,36.65,74730.15,54.3,-0.73147,0.00027,11.01912]
[1779892160079,36.65,74727.46,54.3,-0.73219,0.00027,11.00376]
[1779892162093,36.65,74729.21,54.3,-0.73172,0.00027,11.01376]
[1779892163100,36.65,74732.2,54.3,-0.73091,0.00027,11.03081]
[1779892164442,36.65,74729.98,54.3,-0.73151,0.00027,11.01815]
[1779892165114,36.65,74726.49,54.3,-0.73245,0.00027,10.99822]
[1779892166121,36.65,74729.33,54.3,-0.73169,0.00027,11.01444]
[1779892167128,36.65,74726.86,54.3,-0.73235,0.00027,11.00035]
[1779892168135,36.65,74723.28,54.3,-0.73331,0.00027,10.97986]
[1779892170629,36.65,74723.87,54.3,-0.73315,0.00027,10.98326]
[1779892170737,36.65,74723.87,54.3,-0.73315,0.00027,10.98326]
[1779892171353,36.65,74724.16,54.3,-0.73307,0.00027,10.98499]
[1779892171397,36.65,74726.4,54.3,-0.73257,0.00027,10.99054]
[1779892172163,36.65,74728.81,54.3,-0.73192,0.00027,11.00431]
[1779892173785,36.65,74732.98,54.3,-0.73079,0.00027,11.02811]
[1779892176191,36.65,74739.62,54.3,-0.729,0.00027,11.06577]
[1779892177197,36.65,74741.73,54.3,-0.72843,0.00027,11.07777]
[1779892180220,36.65,74732.36,54.3,-0.73095,0.00027,11.02472]
[1779892181225,36.65,74730.36,54.3,-0.7315,0.00027,11.01328]
[1779892182233,36.65,74733.45,54.3,-0.73066,0.00027,11.03093]
[1779892185254,36.65,74731.43,54.3,-0.7312,0.00027,11.01952]
[1779892187268,36.65,74733.17,54.3,-0.73072,0.00027,11.02956]
[1779892188956,36.65,74733.84,54.3,-0.73054,0.00027,11.03343]
[1779892189761,36.65,74737.84,54.3,-0.72946,0.00027,11.05619]
[1779892190290,36.65,74742.13,54.3,-0.7283,0.00027,11.08049]
[1779892191296,36.65,74743.81,54.3,-0.72784,0.00027,11.08997]
[1779892192304,36.65,74746.82,54.3,-0.72702,0.00027,11.107]
[1779892193321,36.65,74746.82,54.3,-0.72702,0.00027,11.107]
[1779892193578,36.65,74746.82,54.3,-0.72702,0.00027,11.107]
[1779892193589,36.65,74756.59,54.3,-0.72436,0.00027,11.16182]
[1779892194801,36.65,74762.21,54.3,-0.72282,0.00027,11.19318]
[1779892194828,36.65,74762.21,54.3,-0.72282,0.00027,11.19318]
[1779892195326,36.65,74763.96,54.3,-0.72234,0.00027,11.20296]
[1779892196430,36.65,74763.96,54.3,-0.72234,0.00027,11.20296]
[1779892196482,36.65,74760.06,54.3,-0.7234,0.00027,11.18134]
[1779892197340,36.65,74755.99,54.3,-0.72451,0.00027,11.15862]
[1779892199371,36.65,74755.58,54.3,-0.72463,0.00027,11.15631]
[1779892199404,36.65,74757.27,54.3,-0.72417,0.00027,11.16572]
[1779892200619,36.65,74757.27,54.3,-0.72417,0.00027,11.16572]
[1779892200719,36.65,74754.42,54.3,-0.72494,0.00027,11.14982]
[1779892201216,36.65,74754.42,54.3,-0.72494,0.00027,11.14982]
[1779892202006,36.65,74755.28,54.3,-0.72471,0.00027,11.15462]
[1779892202816,36.65,74755.28,54.3,-0.72471,0.00027,11.15462]
[1779892202375,36.65,74752.82,54.3,-0.72538,0.00027,11.14085]
[1779892204389,36.65,74756.24,54.3,-0.72445,0.00027,11.15996]
[1779892205242,36.65,74756.24,54.3,-0.72445,0.00027,11.15996]
[1779892205401,36.65,74759.53,54.3,-0.72355,0.00027,11.17829]
[1779892206545,36.65,74759.53,54.3,-0.72355,0.00027,11.17829]
[1779892206593,36.65,74772.57,54.3,-0.71998,0.00027,11.2505]
[1779892207104,36.65,74772.57,54.3,-0.71998,0.00027,11.2505]
[1779892207517,36.65,74772.57,54.3,-0.71998,0.00027,11.2505]
[1779892207610,36.65,74794.74,54.3,-0.71385,0.00028,11.37128]
[1779892207926,36.65,74794.74,54.3,-0.71385,0.00028,11.37128]
[1779892208780,36.65,74794.74,54.3,-0.71385,0.00028,11.37128]
[1779892208670,36.65,74805.43,54.3,-0.71088,0.00028,11.42861]
[1779892209769,36.65,74805.43,54.3,-0.71088,0.00028,11.42861]
[1779892209429,36.65,74811.43,54.3,-0.7092,0.00028,11.46058]
[1779892210440,36.65,74813.44,54.3,-0.70863,0.00028,11.4713]
[1779892211118,36.65,74813.44,54.3,-0.70863,0.00028,11.4713]
[1779892211203,36.65,74813.44,54.3,-0.70863,0.00028,11.4713]
[1779892211609,36.65,74813.44,54.3,-0.70863,0.00028,11.4713]
[1779892211698,36.65,74808.76,54.3,-0.70995,0.00028,11.44642]
[1779892212453,36.65,74802.65,54.3,-0.71165,0.00028,11.41377]
[1779892213460,36.65,74804.76,54.3,-0.71107,0.00028,11.42504]
[1779892214428,36.65,74804.76,54.3,-0.71107,0.00028,11.42504]
[1779892214638,36.65,74804.76,54.3,-0.71107,0.00028,11.42504]
[1779892215474,36.65,74807.99,54.3,-0.71017,0.00028,11.44222]
[1779892218495,36.65,74802.63,54.3,-0.71167,0.00028,11.4135]
[1779892219502,36.65,74798.91,54.3,-0.7127,0.00028,11.39353]
[1779892220734,36.65,74793.78,54.3,-0.71413,0.00028,11.3659]
[1779892221517,36.65,74791.85,54.3,-0.71467,0.00028,11.35544]
[1779892225795,36.65,74791.18,54.3,-0.71485,0.00028,11.35193]
[1779892225549,36.65,74793.58,54.3,-0.71418,0.00028,11.36494]
[1779892226131,36.65,74793.58,54.3,-0.71418,0.00028,11.36494]
[1779892226555,36.65,74802.4,54.3,-0.71173,0.00028,11.41238]
[1779892227562,36.65,74808.27,54.3,-0.71009,0.00028,11.4437]
[1779892229200,36.65,74808.18,54.3,-0.71012,0.00028,11.44317]
[1779892229576,36.65,74810.75,54.3,-0.7094,0.00028,11.45686]
[1779892230777,36.65,74810.75,54.3,-0.7094,0.00028,11.45686]
[1779892230824,36.65,74812.95,54.3,-0.70878,0.00028,11.46854]
[1779892231591,36.65,74814.22,54.3,-0.70852,0.00028,11.46813]
[1779892232598,36.65,74817.61,54.3,-0.70756,0.00028,11.48608]
[1779892234911,36.65,74818.15,54.3,-0.70741,0.00028,11.48894]
[1779892235471,36.65,74818.15,54.3,-0.70741,0.00028,11.48894]
[1779892235620,36.65,74821.18,54.3,-0.70656,0.00028,11.50493]
[1779892236418,36.65,74821.18,54.3,-0.70656,0.00028,11.50493]
[1779892236430,36.65,74821.18,54.3,-0.70656,0.00028,11.50493]
[1779892236630,36.65,74827.38,54.3,-0.70481,0.00028,11.53743]
[1779892237438,36.65,74827.38,54.3,-0.70481,0.00028,11.53743]
[1779892237637,36.65,74834.63,54.3,-0.70277,0.00028,11.57515]
[1779892238644,36.65,74837.78,54.3,-0.70188,0.00028,11.59142]
[1779892239498,36.65,74837.78,54.3,-0.70188,0.00028,11.59142]
[1779892239685,36.65,74837.78,54.3,-0.70188,0.00028,11.59142]
[1779892239713,36.65,74835.89,54.3,-0.70242,0.00028,11.58159]
[1779892240658,36.65,74839.93,54.3,-0.70128,0.00028,11.60242]
[1779892241665,36.65,74838.14,54.3,-0.70179,0.00028,11.59313]
[1779892243546,36.65,74838.89,54.3,-0.70158,0.00028,11.59695]
[1779892244686,36.65,74836.35,54.3,-0.7023,0.00028,11.58372]
[1779892245212,36.65,74836.35,54.3,-0.7023,0.00028,11.58372]
[1779892245693,36.65,74845.66,54.3,-0.69967,0.00028,11.63162]
[1779892246605,36.65,74845.66,54.3,-0.69967,0.00028,11.63162]
[1779892249053,36.65,74844.9,54.3,-0.69989,0.00028,11.62764]
[1779892249421,36.65,74844.9,54.3,-0.69989,0.00028,11.62764]
[1779892249721,36.65,74842.44,54.3,-0.70059,0.00028,11.61496]
[1779892250365,36.65,74842.44,54.3,-0.70059,0.00028,11.61496]
[1779892250849,36.65,74842.44,54.3,-0.70059,0.00028,11.61496]
[1779892250728,36.65,74844.19,54.3,-0.70009,0.00028,11.62391]
[1779892253749,36.65,74841.96,54.3,-0.70073,0.00028,11.61232]
[1779892254725,36.65,74841.96,54.3,-0.70073,0.00028,11.61232]
[1779892255673,36.65,74841.58,54.3,-0.70084,0.00028,11.61032]
[1779892255763,36.65,74845.22,54.3,-0.69981,0.00028,11.62899]
[1779892256401,36.65,74845.22,54.3,-0.69981,0.00028,11.62899]
[1779892256770,36.65,74850.73,54.3,-0.69825,0.00028,11.6571]
[1779892258784,36.64,74848.45,54.3,-0.69891,0.00028,11.64532]
[1779892259791,36.64,74846.41,54.3,-0.69949,0.00028,11.63482]
[1779892260798,36.64,74844.61,54.3,-0.7,0.00028,11.62553]
[1779892261809,36.64,74842.86,54.3,-0.7005,0.00028,11.6165]
[1779892263820,36.64,74836.45,54.3,-0.70233,0.00028,11.58331]
[1779892265834,36.64,74839.3,54.3,-0.70153,0.00028,11.59793]
[1779892266284,36.64,74839.3,54.3,-0.70153,0.00028,11.59793]
[1779892266841,36.64,74845.26,54.3,-0.69984,0.00028,11.62853]
[1779892267848,36.64,74849.28,54.3,-0.6987,0.00028,11.64908]
[1779892268855,36.64,74847.2,54.3,-0.6993,0.00028,11.63834]
[1779892270869,36.64,74851.45,54.3,-0.69809,0.00028,11.65995]
[1779892272883,36.64,74853.97,54.3,-0.69738,0.00028,11.67272]
[1779892273922,36.63,74860.63,54.3,-0.69548,0.00029,11.70634]
[1779892274897,36.63,74854.47,54.3,-0.69724,0.00028,11.67516]
[1779892276036,36.63,74858.32,54.3,-0.69615,0.00029,11.69461]
[1779892277145,36.63,74858.32,54.3,-0.69615,0.00029,11.69461]
[1779892277245,36.63,74860.01,54.3,-0.69567,0.00029,11.70311]
[1779892278307,36.63,74860.01,54.3,-0.69567,0.00029,11.70311]
[1779892278427,36.63,74860.01,54.3,-0.69567,0.00029,11.70311]
[1779892278471,36.63,74870.72,54.3,-0.69261,0.00029,11.75673]
[1779892279337,36.63,74870.72,54.3,-0.69261,0.00029,11.75673]
[1779892279426,36.63,74870.72,54.3,-0.69261,0.00029,11.75673]
[1779892279434,36.63,74876.89,54.3,-0.69084,0.00029,11.78733]
[1779892280062,36.63,74890.82,54.3,-0.68682,0.00029,11.85569]
[1779892281826,36.63,74897.54,54.3,-0.68488,0.00029,11.88822]
[1779892282076,36.63,74901.55,54.3,-0.68372,0.00029,11.90753]
[1779892284090,36.63,74891.9,54.3,-0.68652,0.00029,11.86073]
[1779892285096,36.63,74887.76,54.3,-0.68772,0.00029,11.84049]
[1779892286178,36.63,74893.61,54.3,-0.68604,0.00029,11.86893]
[1779892289124,36.62,74897.05,54.3,-0.68505,0.00029,11.88537]
[1779892292877,36.62,74895.41,54.3,-0.68562,0.00029,11.87024]
[1779892292849,36.62,74893.46,54.3,-0.68619,0.00029,11.8607]
[1779892293748,36.62,74893.46,54.3,-0.68619,0.00029,11.8607]
[1779892293842,36.62,74888.28,54.3,-0.6877,0.00029,11.83533]
[1779892295167,36.62,74894.88,54.3,-0.68579,0.00029,11.8674]
[1779892297934,36.62,74891.41,54.3,-0.68681,0.00029,11.85028]
[1779892298189,36.62,74887.44,54.3,-0.68796,0.00029,11.8309]
[1779892300203,36.61,74896.03,54.3,-0.68548,0.00029,11.8726]
[1779892301210,36.61,74901.48,54.3,-0.68391,0.00029,11.89882]
[1779892306245,36.61,74900.84,54.3,-0.68412,0.00029,11.89525]
[1779892308259,36.6,74902.89,54.3,-0.68354,0.00029,11.90492]
[1779892311507,36.6,74904.29,54.3,-0.68314,0.00029,11.91143]
[1779892316507,36.59,74904.09,54.3,-0.68323,0.00029,11.90998]
[1779892317539,36.59,74904.83,54.3,-0.68302,0.00029,11.91343]
[1779892317547,36.59,74908.54,54.3,-0.68195,0.00029,11.93107]
[1779892318624,36.59,74912.25,54.3,-0.68087,0.00029,11.94868]
[1779892319718,36.59,74912.25,54.3,-0.68087,0.00029,11.94868]
[1779892319758,36.59,74918.59,54.3,-0.67902,0.00029,11.97861]
[1779892320883,36.59,74918.59,54.3,-0.67902,0.00029,11.97861]
[1779892320935,36.57,74922.98,54.3,-0.67783,0.00029,11.99777]
[1779892321471,36.57,74922.98,54.3,-0.67783,0.00029,11.99777]
[1779892321636,36.57,74926.97,54.3,-0.67666,0.00029,12.01642]
[1779892322362,36.56,74922.67,54.3,-0.67798,0.00029,11.99538]
[1779892322973,36.56,74922.67,54.3,-0.67798,0.00029,11.99538]
[1779892323369,36.55,74913.32,54.3,-0.68077,0.00029,11.95048]
[1779892325383,36.55,74917.06,54.3,-0.67968,0.00029,11.96813]
[1779892325975,36.55,74917.06,54.3,-0.67968,0.00029,11.96813]
[1779892326390,36.55,74915.33,54.3,-0.68019,0.00029,11.95989]
[1779892327397,36.55,74909.82,54.3,-0.6818,0.00029,11.93363]
[1779892328404,36.54,74904.96,54.3,-0.68323,0.00029,11.91024]
[1779892329093,36.54,74904.96,54.3,-0.68323,0.00029,11.91024]
[1779892329196,36.54,74904.96,54.3,-0.68323,0.00029,11.91024]
[1779892329726,36.54,74904.96,54.3,-0.68323,0.00029,11.91024]
[1779892329827,36.54,74900.17,54.3,-0.68463,0.00029,11.88698]
[1779892330419,36.54,74896.68,54.3,-0.68565,0.00029,11.87007]
[1779892333443,36.54,74891.0,54.3,-0.6873,0.00029,11.84221]
[1779892334450,36.54,74885.89,54.3,-0.68879,0.00029,11.8171]
[1779892335456,36.54,74883.82,54.3,-0.68939,0.00029,11.80686]
[1779892338478,36.53,74877.52,54.3,-0.69122,0.00029,11.77538]
[1779892339485,36.53,74875.01,54.3,-0.69195,0.00029,11.7628]
[1779892343512,36.53,74873.42,54.3,-0.69243,0.00029,11.75456]
[1779892344520,36.53,74874.97,54.3,-0.69199,0.00029,11.76222]
[1779892347541,36.53,74881.21,54.3,-0.6902,0.00029,11.79299]
[1779892348548,36.53,74884.52,54.3,-0.68925,0.00029,11.80931]
[1779892349636,36.53,74887.67,54.3,-0.68834,0.00029,11.82477]
[1779892351569,36.52,74885.41,54.3,-0.68908,0.00029,11.80651]
[1779892352647,36.52,74885.41,54.3,-0.68908,0.00029,11.80651]
[1779892353183,36.52,74886.19,54.3,-0.68886,0.00029,11.81032]
[1779892356294,36.52,74885.36,54.3,-0.6891,0.00029,11.80615]
[1779892356612,36.52,74890.61,54.3,-0.68759,0.00029,11.83191]
[1779892357018,36.52,74890.61,54.3,-0.68759,0.00029,11.83191]
[1779892357368,36.52,74890.61,54.3,-0.68759,0.00029,11.83191]
[1779892357738,36.52,74890.61,54.3,-0.68759,0.00029,11.83191]
[1779892357810,36.52,74893.52,54.3,-0.68674,0.00029,11.84609]
[1779892358117,36.52,74893.52,54.3,-0.68674,0.00029,11.84609]
[1779892358378,36.52,74893.52,54.3,-0.68674,0.00029,11.84609]
[1779892358742,36.52,74893.52,54.3,-0.68674,0.00029,11.84609]
[1779892359388,36.52,74893.3,54.3,-0.68681,0.00029,11.84495]
[1779892361320,36.52,74893.49,54.3,-0.68676,0.00029,11.84577]
[1779892361648,36.52,74895.3,54.3,-0.68624,0.00029,11.85454]
[1779892363718,36.52,74895.37,54.3,-0.68622,0.00029,11.85482]
[1779892363825,36.52,74895.37,54.3,-0.68622,0.00029,11.85482]
[1779892363857,36.52,74893.08,54.3,-0.68689,0.00029,11.84358]
[1779892364408,36.52,74893.08,54.3,-0.68689,0.00029,11.84358]
[1779892364930,36.52,74855.82,54.3,-0.69763,0.00029,11.65745]
[1779892365691,36.52,74817.17,54.3,-0.7086,0.00028,11.45613]
[1779892366126,36.52,74817.17,54.3,-0.7086,0.00028,11.45613]
[1779892366354,36.52,74817.17,54.3,-0.7086,0.00028,11.45613]
[1779892366826,36.53,74795.8,54.3,-0.71452,0.00028,11.34253]
[1779892367421,36.53,74795.8,54.3,-0.71452,0.00028,11.34253]
[1779892367706,36.53,74795.19,54.3,-0.7147,0.00028,11.33903]
[1779892369021,36.53,74794.36,54.3,-0.71494,0.00028,11.33449]
[1779892369311,36.53,74794.36,54.3,-0.71494,0.00028,11.33449]
[1779892369721,36.53,74800.7,54.3,-0.71317,0.00028,11.36882]
[1779892370294,36.53,74800.7,54.3,-0.71317,0.00028,11.36882]
[1779892370728,36.53,74803.15,54.3,-0.71248,0.00028,11.38202]
[1779892371657,36.53,74803.15,54.3,-0.71248,0.00028,11.38202]
[1779892371735,36.53,74805.33,54.3,-0.71187,0.00028,11.39378]
[1779892373027,36.53,74805.33,54.3,-0.71187,0.00028,11.39378]
[1779892372743,36.53,74800.49,54.3,-0.71322,0.00028,11.36773]
[1779892373749,36.53,74798.15,54.3,-0.71388,0.00028,11.35505]
[1779892374474,36.53,74798.15,54.3,-0.71388,0.00028,11.35505]
[1779892374757,36.53,74794.34,54.3,-0.71494,0.00028,11.33438]
[1779892375764,36.53,74792.82,54.3,-0.71536,0.00028,11.32612]
[1779892376050,36.53,74792.82,54.3,-0.71536,0.00028,11.32612]
[1779892376771,36.52,74786.06,54.3,-0.71725,0.00028,11.28918]
[1779892377392,36.52,74786.06,54.3,-0.71725,0.00028,11.28918]
[1779892377777,36.52,74791.61,54.3,-0.71571,0.00028,11.3194]
[1779892378999,36.52,74791.61,54.3,-0.71571,0.00028,11.3194]
[1779892379792,36.52,74788.03,54.3,-0.7167,0.00028,11.29991]
[1779892380799,36.52,74782.26,54.3,-0.7183,0.00028,11.26827]
[1779892381126,36.52,74782.26,54.3,-0.7183,0.00028,11.26827]
[1779892381806,36.52,74779.23,54.3,-0.71914,0.00028,11.25157]
[1779892382813,36.52,74784.41,54.3,-0.71771,0.00028,11.28002]
[1779892383574,36.52,74784.41,54.3,-0.71771,0.00028,11.28002]
[1779892383863,36.52,74784.41,54.3,-0.71771,0.00028,11.28002]
[1779892383872,36.52,74803.65,54.3,-0.71235,0.00028,11.38462]
[1779892384829,36.53,74816.77,54.3,-0.70866,0.00028,11.4549]
[1779892385361,36.53,74816.77,54.3,-0.70866,0.00028,11.4549]
[1779892385836,36.53,74820.65,54.3,-0.70757,0.00028,11.4755]
[1779892386843,36.53,74819.88,54.3,-0.70779,0.00028,11.47138]
[1779892387850,36.52,74823.06,54.3,-0.7069,0.00028,11.48814]
[1779892388659,36.52,74823.06,54.3,-0.7069,0.00028,11.48814]
[1779892388857,36.52,74828.13,54.3,-0.70547,0.00028,11.51479]
[1779892389116,36.52,74828.13,54.3,-0.70547,0.00028,11.51479]
[1779892389864,36.52,74828.73,54.3,-0.70529,0.00028,11.51798]
[1779892390251,36.52,74828.73,54.3,-0.70529,0.00028,11.51798]
[1779892390871,36.52,74833.32,54.3,-0.704,0.00028,11.54201]
[1779892391118,36.52,74833.32,54.3,-0.704,0.00028,11.54201]
[1779892391834,36.52,74833.32,54.3,-0.704,0.00028,11.54201]
[1779892392710,36.52,74832.36,54.3,-0.70427,0.00028,11.53698]
[1779892392885,36.52,74828.78,54.3,-0.70528,0.00028,11.51822]
[1779892393892,36.52,74832.62,54.3,-0.7042,0.00028,11.53833]
[1779892395907,36.52,74834.16,54.3,-0.70376,0.00028,11.54639]
[1779892396913,36.52,74836.44,54.3,-0.70311,0.00028,11.55826]
[1779892397346,36.52,74836.44,54.3,-0.70311,0.00028,11.55826]
[1779892397455,36.52,74836.44,54.3,-0.70311,0.00028,11.55826]
[1779892397975,36.52,74792.25,54.3,-0.71553,0.00028,11.32291]
[1779892398590,36.52,74792.25,54.3,-0.71553,0.00028,11.32291]
[1779892398937,36.52,74730.65,54.3,-0.73243,0.00027,10.97839]
[1779892399686,36.52,74730.65,54.3,-0.73243,0.00027,10.97839]
[1779892399975,36.53,74707.83,54.3,-0.73854,0.00027,10.84659]
[1779892400403,36.53,74707.83,54.3,-0.73854,0.00027,10.84659]
[1779892400514,36.53,74707.83,54.3,-0.73854,0.00027,10.84659]
[1779892400587,36.53,74707.83,54.3,-0.73854,0.00027,10.84659]
[1779892400627,36.53,74707.83,54.3,-0.73854,0.00027,10.84659]
[1779892400975,36.53,74706.57,54.3,-0.73886,0.00027,10.83967]
[1779892401558,36.53,74706.57,54.3,-0.73886,0.00027,10.83967]
[1779892401723,36.53,74706.57,54.3,-0.73886,0.00027,10.83967]
[1779892402003,36.55,74697.31,54.3,-0.74118,0.00027,10.78862]
[1779892403000,36.55,74694.45,54.3,-0.74194,0.00027,10.77184]
[1779892404011,36.55,74704.2,54.3,-0.73934,0.00027,10.82902]
[1779892404905,36.55,74704.2,54.3,-0.73934,0.00027,10.82902]
[1779892405015,36.55,74713.04,54.3,-0.73698,0.00027,10.88051]
[1779892405360,36.55,74713.04,54.3,-0.73698,0.00027,10.88051]
[1779892405740,36.55,74713.04,54.3,-0.73698,0.00027,10.88051]
[1779892406022,36.56,74721.36,54.3,-0.73474,0.00027,10.92878]
[1779892406268,36.56,74721.36,54.3,-0.73474,0.00027,10.92878]
[1779892406720,36.56,74721.36,54.3,-0.73474,0.00027,10.92878]
[1779892407029,36.56,74719.33,54.3,-0.73529,0.00027,10.91705]
[1779892408038,36.56,74707.26,54.3,-0.73852,0.00027,10.84694]
[1779892409059,36.56,74703.3,54.3,-0.73958,0.00027,10.82384]
[1779892409615,36.56,74703.3,54.3,-0.73958,0.00027,10.82384]
[1779892410079,36.56,74703.3,54.3,-0.73958,0.00027,10.82384]
[1779892410057,36.56,74711.59,54.3,-0.73737,0.00027,10.87217]
[1779892410802,36.56,74711.59,54.3,-0.73737,0.00027,10.87217]
[1779892411006,36.56,74711.59,54.3,-0.73737,0.00027,10.87217]
[1779892411099,36.56,74711.59,54.3,-0.73737,0.00027,10.87217]
[1779892411104,36.56,74718.1,54.3,-0.73572,0.00027,10.90269]
[1779892412071,36.56,74719.3,54.3,-0.73539,0.00027,10.90979]
[1779892412118,36.56,74719.3,54.3,-0.73539,0.00027,10.90979]
[1779892412264,36.56,74719.3,54.3,-0.73539,0.00027,10.90979]
[1779892412286,36.56,74719.3,54.3,-0.73539,0.00027,10.90979]
[1779892413080,36.56,74723.82,54.3,-0.73417,0.00027,10.93597]
[1779892414087,36.56,74726.58,54.3,-0.73342,0.00027,10.95193]
[1779892414926,36.56,74726.58,54.3,-0.73342,0.00027,10.95193]
[1779892415371,36.56,74727.61,54.3,-0.73314,0.00027,10.9579]
[1779892416103,36.56,74726.18,54.3,-0.73352,0.00027,10.94979]
[1779892417940,36.56,74726.18,54.3,-0.73352,0.00027,10.94988]
[1779892417945,36.56,74717.97,54.3,-0.73572,0.00027,10.90255]
[1779892419089,36.56,74717.97,54.3,-0.73572,0.00027,10.90255]
[1779892419109,36.56,74711.24,54.3,-0.73752,0.00027,10.86363]
[1779892420158,36.56,74722.88,54.3,-0.73439,0.00027,10.93114]
[1779892421166,36.56,74723.18,54.3,-0.73431,0.00027,10.93289]
[1779892423051,36.56,74723.18,54.3,-0.73431,0.00027,10.93289]
[1779892422173,36.56,74728.17,54.3,-0.73296,0.00027,10.96169]
[1779892423180,36.57,74733.54,54.3,-0.73151,0.00027,10.99253]
[1779892424633,36.57,74735.59,54.3,-0.73095,0.00027,11.00434]
[1779892425486,36.57,74735.59,54.3,-0.73095,0.00027,11.00434]
[1779892425544,36.57,74738.28,54.3,-0.73021,0.00027,11.01976]
[1779892426204,36.57,74732.23,54.3,-0.73185,0.00027,10.98527]
[1779892427509,36.57,74723.33,54.3,-0.73425,0.00027,10.93415]
[1779892429041,36.57,74729.95,54.3,-0.73246,0.00027,10.97231]
[1779892431239,36.57,74728.56,54.3,-0.73283,0.00027,10.96443]
[1779892432246,36.57,74725.81,54.3,-0.73357,0.00027,10.94869]
[1779892436319,36.57,74728.77,54.3,-0.73277,0.00027,10.96568]
[1779892437281,36.57,74726.67,54.3,-0.73334,0.00027,10.95361]
[1779892440456,36.57,74725.21,54.3,-0.73373,0.00027,10.9452]
[1779892441714,36.57,74722.94,54.3,-0.73435,0.00027,10.93214]
[1779892442775,36.57,74722.94,54.3,-0.73435,0.00027,10.93214]
[1779892442861,36.57,74722.94,54.3,-0.73435,0.00027,10.93214]
[1779892443334,36.57,74725.37,54.3,-0.73369,0.00027,10.94616]
[1779892445348,36.57,74732.3,54.3,-0.73182,0.00027,10.98597]
[1779892446333,36.57,74732.3,54.3,-0.73182,0.00027,10.98597]
[1779892446632,36.57,74732.3,54.3,-0.73182,0.00027,10.98597]
[1779892446863,36.57,74732.3,54.3,-0.73182,0.00027,10.98597]
[1779892447088,36.57,74732.3,54.3,-0.73182,0.00027,10.98597]
[1779892447095,36.57,74732.3,54.3,-0.73182,0.00027,10.98597]
[1779892447108,36.57,74742.03,54.3,-0.72917,0.00027,11.0415]
[1779892447708,36.57,74759.76,54.3,-0.72434,0.00027,11.14137]
[1779892448187,36.57,74759.76,54.3,-0.72434,0.00027,11.14137]
[1779892448535,36.57,74759.76,54.3,-0.72434,0.00027,11.14137]
[1779892448546,36.57,74776.72,54.3,-0.71967,0.00028,11.23555]
[1779892449376,36.57,74781.88,54.3,-0.71825,0.00028,11.26392]
[1779892450383,36.57,74789.1,54.3,-0.71624,0.00028,11.30338]
[1779892451762,36.57,74791.6,54.3,-0.71555,0.00028,11.31694]
[1779892452236,36.57,74791.6,54.3,-0.71555,0.00028,11.31694]
[1779892457432,36.57,74794.71,54.3,-0.7147,0.00028,11.33362]
[1779892459483,36.57,74795.68,54.3,-0.71443,0.00028,11.33886]
[1779892459696,36.57,74812.22,54.3,-0.70981,0.00028,11.42771]
[1779892460215,36.57,74812.22,54.3,-0.70981,0.00028,11.42771]
[1779892460350,36.57,74812.22,54.3,-0.70981,0.00028,11.42771]
[1779892460458,36.57,74825.38,54.3,-0.7061,0.00028,11.49739]
[1779892461846,36.57,74829.99,54.3,-0.7048,0.00028,11.52167]
[1779892463007,36.57,74831.15,54.3,-0.70447,0.00028,11.52774]
[1779892463315,36.57,74831.15,54.3,-0.70447,0.00028,11.52774]
[1779892463696,36.57,74831.15,54.3,-0.70447,0.00028,11.52774]
[1779892464144,36.57,74831.15,54.3,-0.70447,0.00028,11.52774]
[1779892463709,36.57,74828.58,54.3,-0.70519,0.00028,11.51429]
[1779892464664,36.57,74828.58,54.3,-0.70519,0.00028,11.51429]
[1779892464772,36.57,74828.58,54.3,-0.70519,0.00028,11.51429]
[1779892464844,36.57,74821.41,54.3,-0.70722,0.00028,11.47654]
[1779892465496,36.57,74816.79,54.3,-0.70852,0.00028,11.45208]
[1779892467510,36.57,74819.17,54.3,-0.70785,0.00028,11.46463]
[1779892471761,36.57,74818.18,54.3,-0.70814,0.00028,11.45929]
[1779892472190,36.57,74818.18,54.3,-0.70814,0.00028,11.45929]
[1779892472871,36.57,74816.69,54.3,-0.70865,0.00028,11.44418]
[1779892472876,36.57,74819.58,54.3,-0.70784,0.00028,11.45947]
[1779892473552,36.57,74821.54,54.3,-0.70729,0.00028,11.4698]
[1779892476259,36.57,74822.66,54.3,-0.70698,0.00028,11.47561]
[1779892476669,36.57,74822.66,54.3,-0.70698,0.00028,11.47561]
[1779892477097,36.57,74822.66,54.3,-0.70698,0.00028,11.47561]
[1779892477184,36.56,74817.66,54.3,-0.70839,0.00028,11.44903]
[1779892477412,36.56,74817.66,54.3,-0.70839,0.00028,11.44903]
[1779892478056,36.56,74817.66,54.3,-0.70839,0.00028,11.44903]
[1779892478591,36.56,74823.08,54.3,-0.70688,0.00028,11.47752]
[1779892479598,36.56,74825.07,54.3,-0.70632,0.00028,11.48794]
[1779892481207,36.56,74825.07,54.3,-0.70632,0.00028,11.48794]
[1779892481211,36.56,74826.95,54.3,-0.70579,0.00028,11.49774]
[1779892481375,36.56,74826.95,54.3,-0.70579,0.00028,11.49774]
[1779892481999,36.56,74833.78,54.3,-0.70386,0.00028,11.53341]
[1779892482760,36.56,74833.78,54.3,-0.70386,0.00028,11.53341]
[1779892483096,36.56,74833.78,54.3,-0.70386,0.00028,11.53341]
[1779892483104,36.56,74833.78,54.3,-0.70386,0.00028,11.53341]
[1779892483172,36.56,74852.65,54.3,-0.69849,0.00029,11.63095]
[1779892483229,36.56,74852.65,54.3,-0.69849,0.00029,11.63095]
[1779892484116,36.56,74877.9,54.3,-0.69126,0.00029,11.75802]
[1779892484327,36.56,74877.9,54.3,-0.69126,0.00029,11.75802]
[1779892484868,36.56,74877.9,54.3,-0.69126,0.00029,11.75802]
[1779892484964,36.56,74888.94,54.3,-0.68807,0.00029,11.81244]
[1779892485866,36.56,74888.94,54.3,-0.68807,0.00029,11.81244]
[1779892485957,36.56,74888.94,54.3,-0.68807,0.00029,11.81244]
[1779892486220,36.56,74889.38,54.3,-0.68795,0.00029,11.81452]
[1779892486629,36.56,74889.38,54.3,-0.68795,0.00029,11.81452]
[1779892486909,36.56,74891.18,54.3,-0.68743,0.00029,11.82325]
[1779892488903,36.56,74891.0,54.3,-0.68748,0.00029,11.82233]
[1779892488978,36.55,74888.64,54.3,-0.68817,0.00029,11.81069]
[1779892490180,36.55,74881.93,54.3,-0.69012,0.00029,11.77754]
[1779892490691,36.55,74880.2,54.3,-0.69062,0.00029,11.7689]
[1779892492076,36.55,74882.97,54.3,-0.68983,0.00029,11.78254]
[1779892495726,36.55,74885.89,54.3,-0.689,0.00029,11.79673]
[1779892497740,36.55,74883.31,54.3,-0.68975,0.00029,11.78388]
[1779892500761,36.54,74886.71,54.3,-0.68878,0.00029,11.80042]
[1779892504009,36.54,74886.65,54.3,-0.68881,0.00029,11.79996]
[1779892504061,36.54,74889.09,54.3,-0.68811,0.00029,11.81186]
[1779892504789,36.54,74894.94,54.3,-0.68641,0.00029,11.84043]
[1779892505797,36.54,74892.68,54.3,-0.68707,0.00029,11.82935]
[1779892506804,36.54,74891.11,54.3,-0.68753,0.00029,11.8216]
[1779892507399,36.54,74891.11,54.3,-0.68753,0.00029,11.8216]
[1779892507811,36.54,74887.71,54.3,-0.68852,0.00029,11.80486]
[1779892508818,36.54,74886.08,54.3,-0.689,0.00029,11.79673]
[1779892509825,36.54,74882.33,54.3,-0.69009,0.00029,11.77813]
[1779892511100,36.54,74882.33,54.3,-0.69009,0.00029,11.77813]
[1779892511200,36.53,74880.7,54.3,-0.69057,0.00029,11.76996]
[1779892511427,36.53,74880.7,54.3,-0.69057,0.00029,11.76996]
[1779892512124,36.53,74880.7,54.3,-0.69057,0.00029,11.76996]
[1779892512214,36.53,74875.67,54.3,-0.69202,0.00029,11.74483]
[1779892513853,36.53,74884.21,54.3,-0.68957,0.00029,11.78707]
[1779892514860,36.53,74886.82,54.3,-0.68882,0.00029,11.79984]
[1779892515867,36.53,74882.51,54.3,-0.69007,0.00029,11.77846]
[1779892518889,36.53,74874.19,54.3,-0.69249,0.00029,11.73681]
[1779892520190,36.52,74876.72,54.3,-0.69176,0.00029,11.74936]
[1779892520903,36.52,74879.43,54.3,-0.69099,0.00029,11.76275]
[1779892521910,36.52,74877.5,54.3,-0.69155,0.00029,11.75305]
[1779892524931,36.52,74875.36,54.3,-0.69218,0.00029,11.74211]
[1779892529966,36.51,74873.95,54.3,-0.69263,0.00029,11.73449]
[1779892531082,36.51,74873.95,54.3,-0.69263,0.00029,11.73449]
[1779892531163,36.51,74873.95,54.3,-0.69263,0.00029,11.73449]
[1779892531233,36.51,74873.95,54.3,-0.69263,0.00029,11.73449]
[1779892531277,36.51,74867.98,54.3,-0.69444,0.00029,11.69732]
[1779892532022,36.51,74867.98,54.3,-0.69444,0.00029,11.69732]
[1779892532078,36.51,74863.86,54.3,-0.69563,0.00029,11.67643]
[1779892533927,36.47,74864.97,54.3,-0.69551,0.00029,11.67858]
[1779892534002,36.43,74865.51,54.3,-0.69555,0.00029,11.67801]
[1779892534432,36.43,74865.51,54.3,-0.69555,0.00029,11.67801]
[1779892534809,36.43,74865.51,54.3,-0.69555,0.00029,11.67801]
[1779892535010,36.43,74869.69,54.3,-0.69435,0.00029,11.69907]
[1779892536216,36.43,74876.84,54.3,-0.69229,0.00029,11.73494]
[1779892538030,36.43,74878.46,54.3,-0.69183,0.00029,11.74289]
[1779892541051,36.42,74875.4,54.3,-0.69274,0.00029,11.72724]
[1779892545079,36.42,74877.74,54.3,-0.69208,0.00029,11.73856]
[1779892546086,36.42,74879.48,54.3,-0.69159,0.00029,11.74714]
[1779892550735,36.41,74878.93,54.3,-0.69176,0.00029,11.74408]
[1779892550772,36.41,74878.93,54.3,-0.69176,0.00029,11.74408]
[1779892550818,36.41,74878.93,54.3,-0.69176,0.00029,11.74408]
[1779892550846,36.41,74878.93,54.3,-0.69176,0.00029,11.74408]
[1779892551124,36.41,74861.19,54.3,-0.69689,0.00029,11.65442]
[1779892551704,36.41,74861.19,54.3,-0.69689,0.00029,11.65442]
[1779892552131,36.41,74847.48,54.3,-0.70082,0.00029,11.58386]
[1779892553138,36.41,74841.72,54.3,-0.70248,0.00029,11.55384]
[1779892556160,36.41,74850.29,54.3,-0.70004,0.00029,11.59809]
[1779892557166,36.41,74857.43,54.3,-0.69799,0.00029,11.63477]
[1779892558172,36.41,74854.11,54.3,-0.69895,0.00029,11.61767]
[1779892562792,36.41,74853.11,54.3,-0.69925,0.00029,11.61235]
[1779892563300,36.4,74857.94,54.3,-0.69786,0.00029,11.63709]
[1779892564220,36.4,74857.94,54.3,-0.69786,0.00029,11.63709]
[1779892564259,36.4,74864.79,54.3,-0.6959,0.00029,11.67198]
[1779892566212,36.4,74865.02,54.3,-0.69584,0.00029,11.67306]
[1779892566232,36.4,74868.28,54.3,-0.6949,0.00029,11.68951]
[1779892566428,36.4,74868.28,54.3,-0.6949,0.00029,11.68951]
[1779892567239,36.4,74869.76,54.3,-0.69448,0.00029,11.6969]
[1779892568246,36.4,74873.61,54.3,-0.69337,0.00029,11.71624]
[1779892569253,36.4,74871.85,54.3,-0.69389,0.00029,11.70728]
[1779892570260,36.4,74874.62,54.3,-0.69309,0.00029,11.72113]
[1779892572274,36.4,74876.98,54.3,-0.69242,0.00029,11.73288]
[1779892572887,36.4,74876.98,54.3,-0.69242,0.00029,11.73288]
[1779892573281,36.4,74866.91,54.3,-0.69533,0.00029,11.68204]
[1779892574288,36.4,74862.39,54.3,-0.69663,0.00029,11.65901]
[1779892575080,36.4,74862.39,54.3,-0.69663,0.00029,11.65901]
[1779892575300,36.4,74874.01,54.3,-0.69328,0.00029,11.71783]
[1779892576111,36.4,74874.01,54.3,-0.69328,0.00029,11.71783]
[1779892576306,36.39,74890.89,54.3,-0.68839,0.00029,11.80183]
[1779892577313,36.39,74897.88,54.3,-0.68636,0.00029,11.83609]
[1779892577564,36.39,74897.88,54.3,-0.68636,0.00029,11.83609]
[1779892577905,36.39,74897.88,54.3,-0.68636,0.00029,11.83609]
[1779892578321,36.39,74891.5,54.3,-0.68822,0.00029,11.8047]
[1779892579328,36.39,74888.63,54.3,-0.68906,0.00029,11.79043]
[1779892580335,36.39,74891.23,54.3,-0.68831,0.00029,11.80321]
[1779892582349,36.39,74889.5,54.3,-0.68882,0.00029,11.7945]
[1779892584363,36.39,74891.61,54.3,-0.68822,0.00029,11.80471]
[1779892585370,36.38,74888.99,54.3,-0.68899,0.00029,11.79167]
[1779892588391,36.38,74891.85,54.3,-0.68818,0.00029,11.80549]
[1779892590405,36.38,74893.79,54.3,-0.68762,0.00029,11.81493]
[1779892591412,36.38,74895.32,54.3,-0.68726,0.00029,11.8153]
[1779892592419,36.38,74898.38,54.3,-0.68637,0.00029,11.83021]
[1779892593426,36.38,74900.95,54.3,-0.68563,0.00029,11.84268]
[1779892594433,36.38,74903.45,54.3,-0.6849,0.00029,11.85478]
[1779892598461,36.37,74905.17,54.3,-0.68442,0.00029,11.86282]
[1779892600105,36.37,74905.17,54.3,-0.68442,0.00029,11.86282]
[1779892600860,36.37,74904.75,54.3,-0.68455,0.00029,11.86062]
[1779892600954,36.37,74904.75,54.3,-0.68455,0.00029,11.86062]
[1779892601066,36.37,74909.17,54.3,-0.68326,0.00029,11.88195]
[1779892601430,36.37,74909.17,54.3,-0.68326,0.00029,11.88195]
[1779892601482,36.37,74908.96,54.3,-0.68332,0.00029,11.88093]
[1779892602489,36.37,74905.26,54.3,-0.68441,0.00029,11.86294]
[1779892604503,36.37,74901.71,54.3,-0.68546,0.00029,11.84553]
[1779892607525,36.36,74899.17,54.3,-0.68621,0.00029,11.83296]
[1779892608532,36.36,74894.52,54.3,-0.68758,0.00029,11.81005]
[1779892609539,36.36,74901.94,54.3,-0.68541,0.00029,11.84629]
[1779892612220,36.36,74900.4,54.3,-0.68587,0.00029,11.83875]
[1779892612237,36.36,74895.48,54.3,-0.68731,0.00029,11.8145]
[1779892613048,36.36,74895.48,54.3,-0.68731,0.00029,11.8145]
[1779892613063,36.36,74888.92,54.3,-0.68923,0.00029,11.78201]
[1779892614275,36.36,74883.77,54.3,-0.69074,0.00029,11.75632]
[1779892615695,36.36,74884.62,54.3,-0.69049,0.00029,11.76056]
[1779892619051,36.35,74872.76,54.3,-0.69395,0.00029,11.70067]
[1779892619398,36.35,74872.76,54.3,-0.69395,0.00029,11.70067]
[1779892619609,36.35,74868.37,54.3,-0.69522,0.00029,11.67845]
[1779892621122,36.35,74868.37,54.3,-0.69522,0.00029,11.67845]
[1779892621360,36.35,74864.29,54.3,-0.69643,0.00029,11.65723]
[1779892621650,36.35,74855.0,54.3,-0.6991,0.00029,11.6096]
[1779892622979,36.34,74850.59,54.3,-0.70038,0.00029,11.58664]
[1779892623812,36.34,74850.59,54.3,-0.70038,0.00029,11.58664]
[1779892624099,36.34,74850.59,54.3,-0.70038,0.00029,11.58664]
[1779892624216,36.34,74850.59,54.3,-0.70038,0.00029,11.58664]
[1779892624234,36.34,74850.59,54.3,-0.70038,0.00029,11.58664]
[1779892624317,36.34,74843.42,54.3,-0.70243,0.00029,11.54932]
[1779892624583,36.34,74843.42,54.3,-0.70243,0.00029,11.54932]
[1779892624795,36.34,74840.26,54.3,-0.70334,0.00029,11.5327]
[1779892625931,36.34,74840.26,54.3,-0.70334,0.00029,11.5327]
[1779892626041,36.34,74840.26,54.3,-0.70334,0.00029,11.5327]
[1779892626125,36.34,74832.27,54.3,-0.70562,0.00028,11.49056]
[1779892627006,36.34,74832.27,54.3,-0.70562,0.00028,11.49056]
[1779892627383,36.34,74832.27,54.3,-0.70562,0.00028,11.49056]
[1779892627119,36.34,74835.05,54.3,-0.70484,0.00028,11.50515]
[1779892627691,36.34,74836.83,54.3,-0.70433,0.00029,11.51444]
[1779892630041,36.34,74830.17,54.3,-0.70624,0.00028,11.47917]
[1779892631719,36.34,74826.39,54.3,-0.70732,0.00028,11.45902]
[1779892633066,36.34,74823.57,54.3,-0.70812,0.00028,11.44396]
[1779892633999,36.34,74814.66,54.3,-0.71064,0.00028,11.39618]
[1779892636285,36.34,74813.72,54.3,-0.71091,0.00028,11.3911]
[1779892636386,36.34,74816.15,54.3,-0.71023,0.00028,11.40414]
[1779892638768,36.33,74819.43,54.3,-0.7093,0.00028,11.42165]
[1779892639525,36.33,74819.43,54.3,-0.7093,0.00028,11.42165]
[1779892639774,36.33,74817.9,54.3,-0.70974,0.00028,11.41344]
[1779892640782,36.33,74819.91,54.3,-0.70917,0.00028,11.4242]
[1779892641631,36.33,74819.91,54.3,-0.70917,0.00028,11.4242]
[1779892642796,36.33,74824.17,54.3,-0.70796,0.00028,11.44692]
[1779892644810,36.33,74821.32,54.3,-0.70877,0.00028,11.43164]
[1779892645817,36.33,74822.82,54.3,-0.70835,0.00028,11.43963]
[1779892647244,36.33,74822.82,54.3,-0.70835,0.00028,11.43963]
[1779892648838,36.33,74829.76,54.3,-0.70638,0.00028,11.47646]
[1779892649725,36.33,74829.76,54.3,-0.70638,0.00028,11.47646]
[1779892650380,36.33,74829.76,54.3,-0.70638,0.00028,11.47646]
[1779892649845,36.33,74831.21,54.3,-0.70597,0.00028,11.48411]
[1779892650756,36.33,74831.21,54.3,-0.70597,0.00028,11.48411]
[1779892651263,36.33,74831.21,54.3,-0.70597,0.00028,11.48411]
[1779892651323,36.33,74835.84,54.3,-0.70475,0.00029,11.50131]
[1779892651610,36.33,74835.84,54.3,-0.70475,0.00029,11.50131]
[1779892652422,36.33,74835.84,54.3,-0.70475,0.00029,11.50131]
[1779892651995,36.33,74842.46,54.3,-0.70286,0.00029,11.53601]
[1779892653419,36.33,74863.01,54.3,-0.69696,0.00029,11.64229]
[1779892653538,36.33,74863.01,54.3,-0.69696,0.00029,11.64229]
[1779892653878,36.33,74869.94,54.3,-0.69496,0.00029,11.6776]
[1779892656423,36.33,74868.45,54.3,-0.69539,0.00029,11.67004]
[1779892656595,36.33,74868.45,54.3,-0.69539,0.00029,11.67004]
[1779892656640,36.33,74868.45,54.3,-0.69539,0.00029,11.67004]
[1779892656662,36.33,74868.45,54.3,-0.69539,0.00029,11.67004]
[1779892657426,36.33,74891.33,54.3,-0.68875,0.00029,11.78467]
[1779892657592,36.33,74891.33,54.3,-0.68875,0.00029,11.78467]
[1779892658289,36.33,74905.89,54.3,-0.6845,0.00029,11.85595]
[1779892659164,36.33,74903.91,54.3,-0.68508,0.00029,11.84632]
[1779892660039,36.33,74899.52,54.3,-0.68636,0.00029,11.82488]
[1779892661205,36.33,74895.38,54.3,-0.68758,0.00029,11.80451]
[1779892661937,36.33,74892.35,54.3,-0.68846,0.00029,11.78956]
[1779892662905,36.33,74892.35,54.3,-0.68846,0.00029,11.78956]
[1779892662944,36.33,74888.54,54.3,-0.68957,0.00029,11.77069]
[1779892663770,36.33,74888.54,54.3,-0.68957,0.00029,11.77069]
[1779892664119,36.33,74898.37,54.3,-0.6867,0.00029,11.8192]
[1779892664963,36.33,74908.64,54.3,-0.68369,0.00029,11.86922]
[1779892666977,36.33,74912.17,54.3,-0.68266,0.00029,11.88623]
[1779892668991,36.33,74909.53,54.3,-0.68344,0.00029,11.87342]
[1779892670081,36.33,74913.02,54.3,-0.68242,0.00029,11.89019]
[1779892671016,36.33,74916.73,54.3,-0.68133,0.00029,11.90799]
[1779892671857,36.33,74916.73,54.3,-0.68133,0.00029,11.90799]
[1779892672104,36.32,74927.03,54.3,-0.67829,0.0003,11.95697]
[1779892672494,36.32,74927.03,54.3,-0.67829,0.0003,11.95697]
[1779892673360,36.32,74937.25,54.3,-0.67526,0.0003,12.00493]
[1779892674172,36.32,74938.87,54.3,-0.67478,0.0003,12.01248]
[1779892675046,36.32,74937.26,54.3,-0.67526,0.0003,12.00495]
[1779892676409,36.32,74937.26,54.3,-0.67526,0.0003,12.00495]
[1779892676458,36.32,74937.26,54.3,-0.67526,0.0003,12.00495]
[1779892677034,36.32,74936.79,54.3,-0.67541,0.0003,12.00266]
[1779892677237,36.32,74936.79,54.3,-0.67541,0.0003,12.00266]
[1779892677269,36.32,74936.79,54.3,-0.67541,0.0003,12.00266]
[1779892677297,36.32,74931.29,54.3,-0.67705,0.0003,11.97678]
[1779892681096,36.32,74936.11,54.3,-0.67563,0.0003,11.9992]
[1779892682103,36.32,74938.0,54.3,-0.67507,0.0003,12.00796]
[1779892682658,36.32,74938.0,54.3,-0.67507,0.0003,12.00796]
[1779892682669,36.32,74938.0,54.3,-0.67507,0.0003,12.00796]
[1779892683110,36.32,74937.89,54.3,-0.67511,0.0003,12.00738]
[1779892684117,36.32,74939.71,54.3,-0.67457,0.0003,12.01577]
[1779892689152,36.31,74939.31,54.3,-0.67472,0.0003,12.0135]
[1779892689959,36.31,74939.31,54.3,-0.67472,0.0003,12.0135]
[1779892690466,36.31,74939.31,54.3,-0.67472,0.0003,12.0135]
[1779892693180,36.31,74941.67,54.3,-0.67404,0.0003,12.02414]
[1779892694468,36.31,74941.67,54.3,-0.67404,0.0003,12.02414]
[1779892695466,36.3,74941.33,54.3,-0.67415,0.0003,12.02239]
[1779892698747,36.3,74940.79,54.3,-0.67433,0.0003,12.01954]
[1779892698971,36.3,74940.79,54.3,-0.67433,0.0003,12.01954]
[1779892698972,36.3,74940.79,54.3,-0.67433,0.0003,12.01954]
[1779892698993,36.3,74940.79,54.3,-0.67433,0.0003,12.01954]
[1779892699224,36.3,74947.27,54.3,-0.6724,0.0003,12.04951]
[1779892700449,36.3,74947.27,54.3,-0.6724,0.0003,12.04951]
[1779892700231,36.3,74953.86,54.3,-0.67044,0.0003,12.07962]
[1779892700700,36.3,74953.86,54.3,-0.67044,0.0003,12.07962]
[1779892701237,36.3,74958.71,54.3,-0.66899,0.0003,12.10162]
[1779892701638,36.3,74958.71,54.3,-0.66899,0.0003,12.10162]
[1779892701755,36.3,74958.71,54.3,-0.66899,0.0003,12.10162]
[1779892701916,36.3,74958.71,54.3,-0.66899,0.0003,12.10162]
[1779892702255,36.3,74958.71,54.3,-0.66899,0.0003,12.10162]
[1779892702260,36.3,74958.71,54.3,-0.66899,0.0003,12.10162]
[1779892702342,36.3,74965.8,54.3,-0.66687,0.0003,12.13351]
[1779892704259,36.29,74963.68,54.3,-0.66752,0.0003,12.12386]
[1779892707611,36.29,74962.46,54.3,-0.6679,0.0003,12.11814]
[1779892712318,36.28,74965.89,54.3,-0.66698,0.0003,12.12624]
[1779892712770,36.28,74965.89,54.3,-0.66698,0.0003,12.12624]
[1779892713325,36.28,74970.69,54.3,-0.66554,0.0003,12.14761]
[1779892713709,36.28,74970.69,54.3,-0.66554,0.0003,12.14761]
[1779892713764,36.28,74970.69,54.3,-0.66554,0.0003,12.14761]
[1779892714332,36.28,74976.73,54.3,-0.66372,0.0003,12.17439]
[1779892715339,36.28,74980.36,54.3,-0.66263,0.0003,12.19025]
[1779892716063,36.28,74980.36,54.3,-0.66263,0.0003,12.19025]
[1779892716346,36.28,74982.82,54.3,-0.66189,0.0003,12.20097]
[1779892717352,36.28,74987.14,54.3,-0.66059,0.0003,12.21974]
[1779892717591,36.28,74987.14,54.3,-0.66059,0.0003,12.21974]
[1779892717731,36.28,74987.14,54.3,-0.66059,0.0003,12.21974]
[1779892718360,36.28,74985.78,54.3,-0.66101,0.0003,12.21375]
[1779892723246,36.25,74985.98,54.3,-0.66108,0.0003,12.21282]
[1779892723395,36.25,74983.12,54.3,-0.66195,0.0003,12.20023]
[1779892724462,36.25,74983.12,54.3,-0.66195,0.0003,12.20023]
[1779892724530,36.25,74983.69,54.3,-0.66178,0.0003,12.20264]
[1779892724592,36.25,74983.69,54.3,-0.66178,0.0003,12.20264]
[1779892725306,36.25,74983.69,54.3,-0.66178,0.0003,12.20264]
[1779892725417,36.25,74983.69,54.3,-0.66178,0.0003,12.20264]
[1779892725477,36.25,74983.69,54.3,-0.66178,0.0003,12.20264]
[1779892725470,36.24,74989.47,54.3,-0.66004,0.0003,12.22775]
[1779892725721,36.24,74989.47,54.3,-0.66004,0.0003,12.22775]
[1779892726416,36.24,74992.6,54.3,-0.65909,0.0003,12.24124]
[1779892727423,36.24,74988.28,54.3,-0.66041,0.0003,12.22246]
[1779892729341,36.24,74989.85,54.3,-0.65994,0.0003,12.2292]
[1779892729437,36.24,74990.32,54.3,-0.6598,0.0003,12.23114]
[1779892731368,36.24,74989.74,54.3,-0.65998,0.0003,12.22854]
[1779892731381,36.24,74989.74,54.3,-0.65998,0.0003,12.22854]
[1779892731873,36.24,74990.72,54.3,-0.65969,0.0003,12.2327]
[1779892732458,36.24,74993.39,54.3,-0.65889,0.0003,12.24415]
[1779892733464,36.23,75002.61,54.3,-0.65609,0.0003,12.28354]
[1779892734574,36.23,75004.21,54.3,-0.65561,0.0003,12.29025]
[1779892735320,36.23,75004.21,54.3,-0.65561,0.0003,12.29025]
[1779892735479,36.23,75009.74,54.3,-0.65393,0.0003,12.31348]
[1779892736172,36.23,75009.74,54.3,-0.65393,0.0003,12.31348]
[1779892736486,36.23,75012.18,54.3,-0.65319,0.00031,12.32361]
[1779892738499,36.23,75002.79,54.3,-0.65607,0.0003,12.28386]
[1779892739507,36.21,75008.63,54.3,-0.65435,0.0003,12.30781]
[1779892740513,36.21,75003.6,54.3,-0.65589,0.0003,12.28647]
[1779892742165,36.2,75003.52,54.3,-0.65596,0.0003,12.2854]
[1779892742331,36.2,75003.52,54.3,-0.65596,0.0003,12.2854]
[1779892742393,36.2,75003.52,54.3,-0.65596,0.0003,12.2854]
[1779892742528,36.19,74995.39,54.3,-0.65849,0.0003,12.24991]
[1779892743535,36.19,74993.16,54.3,-0.65918,0.0003,12.24019]
[1779892745420,36.18,74988.27,54.3,-0.66068,0.0003,12.21877]
[1779892745549,36.18,74981.2,54.3,-0.66282,0.0003,12.1878]
[1779892746556,36.18,74978.84,54.3,-0.66354,0.0003,12.17732]
[1779892748431,36.18,74978.84,54.3,-0.66354,0.0003,12.17732]
[1779892748450,36.18,74978.1,54.3,-0.66377,0.0003,12.17391]
[1779892749178,36.18,74978.1,54.3,-0.66377,0.0003,12.17391]
[1779892749198,36.18,74978.1,54.3,-0.66377,0.0003,12.17391]
[1779892749479,36.18,74974.67,54.3,-0.66481,0.0003,12.1586]
[1779892749880,36.18,74968.37,54.3,-0.66671,0.0003,12.13044]
[1779892750585,36.18,74964.43,54.3,-0.6679,0.0003,12.1126]
[1779892751629,36.18,74964.43,54.3,-0.6679,0.0003,12.1126]
[1779892751730,36.17,74962.35,54.3,-0.66853,0.0003,12.10311]
[1779892752681,36.17,74962.35,54.3,-0.66853,0.0003,12.10311]
[1779892754431,36.17,74963.61,54.3,-0.66816,0.0003,12.10874]
[1779892755141,36.17,74955.81,54.3,-0.67051,0.0003,12.07308]
[1779892755619,36.17,74951.55,54.3,-0.6718,0.0003,12.05346]
[1779892756626,36.17,74949.59,54.3,-0.67239,0.0003,12.04433]
[1779892757633,36.17,74947.66,54.3,-0.67297,0.0003,12.03535]
[1779892760653,36.17,74949.95,54.3,-0.67229,0.0003,12.04583]
[1779892761661,36.17,74951.85,54.3,-0.67173,0.0003,12.05454]
[1779892763678,36.16,74953.59,54.3,-0.67121,0.0003,12.06244]
[1779892765691,36.16,74956.28,54.3,-0.67041,0.0003,12.07464]
[1779892770727,36.16,74955.79,54.3,-0.67058,0.0003,12.07207]
[1779892776069,36.15,74956.41,54.3,-0.67049,0.0003,12.06768]
[1779892776170,36.15,74954.16,54.3,-0.67117,0.0003,12.05729]
[1779892779093,36.15,74954.35,54.3,-0.67112,0.0003,12.05806]
[1779892779790,36.15,74959.23,54.3,-0.66967,0.0003,12.08028]
[1779892782194,36.15,74960.48,54.3,-0.6693,0.0003,12.0859]
[1779892782228,36.15,74963.97,54.3,-0.66825,0.0003,12.10167]
[1779892782811,36.15,74967.92,54.3,-0.66707,0.0003,12.11944]
[1779892785377,36.14,74968.91,54.3,-0.66677,0.0003,12.12381]
[1779892785477,36.14,74970.88,54.3,-0.66619,0.0003,12.13248]
[1779892786358,36.14,74970.88,54.3,-0.66619,0.0003,12.13248]
[1779892786382,36.14,74966.54,54.3,-0.66751,0.0003,12.11288]
[1779892786839,36.14,74964.73,54.3,-0.66805,0.0003,12.1047]
[1779892789639,36.14,74965.36,54.3,-0.66787,0.0003,12.1074]
[1779892789996,36.14,74965.36,54.3,-0.66787,0.0003,12.1074]
[1779892790068,36.14,74962.54,54.3,-0.66873,0.0003,12.09454]
[1779892791328,36.14,74962.54,54.3,-0.66873,0.0003,12.09454]
[1779892791375,36.14,74962.54,54.3,-0.66873,0.0003,12.09454]
[1779892791470,36.14,74962.54,54.3,-0.66873,0.0003,12.09454]
[1779892791571,36.14,74962.94,54.3,-0.66861,0.0003,12.09625]
[1779892792546,36.14,74962.94,54.3,-0.66861,0.0003,12.09625]
[1779892795180,36.13,74962.45,54.3,-0.66877,0.0003,12.09393]
[1779892795903,36.13,74965.54,54.3,-0.66784,0.0003,12.10784]
[1779892799930,36.13,74967.28,54.3,-0.66733,0.0003,12.11547]
[1779892800909,36.13,74967.28,54.3,-0.66733,0.0003,12.11547]
[1779892801123,36.13,74967.28,54.3,-0.66733,0.0003,12.11547]
[1779892801215,36.13,74967.28,54.3,-0.66733,0.0003,12.11547]
[1779892801254,36.13,74967.28,54.3,-0.66733,0.0003,12.11547]
[1779892801294,36.13,74965.99,54.3,-0.66773,0.0003,12.10959]
[1779892801945,36.13,74959.01,54.3,-0.66983,0.0003,12.07779]
[1779892803308,36.13,74959.01,54.3,-0.66983,0.0003,12.07779]
[1779892803331,36.13,74959.01,54.3,-0.66983,0.0003,12.07779]
[1779892803376,36.13,74957.15,54.3,-0.6704,0.0003,12.06923]
[1779892805213,36.13,74958.45,54.3,-0.67001,0.0003,12.07513]
[1779892805314,36.12,74963.74,54.3,-0.66842,0.0003,12.09916]
[1779892806133,36.12,74963.74,54.3,-0.66842,0.0003,12.09916]
[1779892806415,36.12,74963.74,54.3,-0.66842,0.0003,12.09916]
[1779892806534,36.12,74963.74,54.3,-0.66842,0.0003,12.09916]
[1779892806516,36.12,74959.76,54.3,-0.66963,0.0003,12.0809]
[1779892807194,36.12,74959.76,54.3,-0.66963,0.0003,12.0809]
[1779892809279,36.12,74957.17,54.3,-0.67041,0.0003,12.069]
[1779892813075,36.12,74957.84,54.3,-0.67023,0.0003,12.07182]
[1779892815590,36.12,74957.84,54.3,-0.67023,0.0003,12.07175]
[1779892815040,36.11,74959.75,54.3,-0.66967,0.0003,12.08036]
[1779892815719,36.11,74959.75,54.3,-0.66967,0.0003,12.08036]
[1779892816556,36.11,74959.75,54.3,-0.66967,0.0003,12.08036]
[1779892816558,36.11,74970.45,54.3,-0.66645,0.0003,12.12869]
[1779892816788,36.11,74970.45,54.3,-0.66645,0.0003,12.12869]
[1779892817307,36.11,74975.6,54.3,-0.66489,0.0003,12.15174]
[1779892819065,36.11,74975.26,54.3,-0.665,0.0003,12.1502]
[1779892820077,36.11,74977.79,54.3,-0.66424,0.0003,12.16139]
[1779892821431,36.11,74977.79,54.3,-0.66424,0.0003,12.16139]
[1779892821533,36.11,74980.67,54.3,-0.66337,0.0003,12.17408]
[1779892821840,36.11,74980.67,54.3,-0.66337,0.0003,12.17408]
[1779892822420,36.11,74994.37,54.3,-0.65921,0.0003,12.23402]
[1779892822719,36.11,74994.37,54.3,-0.65921,0.0003,12.23402]
[1779892823098,36.11,75000.46,54.3,-0.65736,0.00031,12.26026]
[1779892827126,36.11,74998.39,54.3,-0.658,0.0003,12.25127]
[1779892829144,36.11,75000.16,54.3,-0.65746,0.00031,12.25884]
[1779892834599,36.11,74999.65,54.3,-0.6577,0.00031,12.24963]
[1779892834626,36.11,74999.65,54.3,-0.6577,0.00031,12.24963]
[1779892834744,36.1,75000.2,54.3,-0.65753,0.00031,12.25195]
[1779892834776,36.1,75000.2,54.3,-0.65753,0.00031,12.25195]
[1779892835186,36.1,74993.01,54.3,-0.65973,0.0003,12.22085]
[1779892836270,36.1,74993.01,54.3,-0.65973,0.0003,12.22085]
[1779892836431,36.1,74993.01,54.3,-0.65973,0.0003,12.22085]
[1779892836488,36.1,74990.12,54.3,-0.66062,0.0003,12.20812]
[1779892836718,36.1,74990.12,54.3,-0.66062,0.0003,12.20812]
[1779892837019,36.1,74990.12,54.3,-0.66062,0.0003,12.20812]
[1779892837200,36.1,74991.75,54.3,-0.66012,0.0003,12.21522]
[1779892840247,36.1,74988.86,54.3,-0.66102,0.0003,12.20239]
[1779892841254,36.1,74986.81,54.3,-0.66165,0.0003,12.19334]
[1779892843273,36.09,74978.35,54.3,-0.66422,0.0003,12.15583]
[1779892845196,36.09,74979.23,54.3,-0.66397,0.0003,12.15963]
[1779892845428,36.09,74979.23,54.3,-0.66397,0.0003,12.15963]
[1779892845440,36.09,74976.55,54.3,-0.66478,0.0003,12.14764]
[1779892845822,36.09,74976.55,54.3,-0.66478,0.0003,12.14764]
[1779892846249,36.09,74976.55,54.3,-0.66478,0.0003,12.14764]
[1779892846254,36.09,74976.55,54.3,-0.66478,0.0003,12.14764]
[1779892846293,36.09,74965.55,54.3,-0.66811,0.0003,12.09809]
[1779892847138,36.09,74965.55,54.3,-0.66811,0.0003,12.09809]
[1779892847300,36.09,74959.22,54.3,-0.67003,0.0003,12.06916]
[1779892848307,36.09,74962.07,54.3,-0.66917,0.0003,12.08211]
[1779892849058,36.09,74962.07,54.3,-0.66917,0.0003,12.08211]
[1779892849316,36.09,74970.71,54.3,-0.66657,0.0003,12.12119]
[1779892850323,36.09,74973.79,54.3,-0.66564,0.0003,12.13495]
[1779892851475,36.09,74973.79,54.3,-0.66564,0.0003,12.13495]
[1779892851505,36.09,74973.79,54.3,-0.66564,0.0003,12.13495]
[1779892851546,36.08,74975.1,54.3,-0.66526,0.0003,12.1406]
[1779892851996,36.08,74975.1,54.3,-0.66526,0.0003,12.1406]
[1779892852450,36.08,74975.1,54.3,-0.66526,0.0003,12.1406]
[1779892852547,36.08,74975.1,54.3,-0.66526,0.0003,12.1406]
[1779892852614,36.08,74971.82,54.3,-0.66627,0.0003,12.12564]
[1779892853363,36.08,74971.82,54.3,-0.66627,0.0003,12.12564]
[1779892853416,36.08,74973.55,54.3,-0.66575,0.0003,12.13341]
[1779892854009,36.08,74973.55,54.3,-0.66575,0.0003,12.13341]
[1779892854172,36.08,74973.55,54.3,-0.66575,0.0003,12.13341]
[1779892854354,36.08,74978.38,54.3,-0.66429,0.0003,12.15491]
[1779892859388,36.07,74978.88,54.3,-0.66417,0.0003,12.15666]
[1779892864423,36.06,74977.07,54.3,-0.66475,0.0003,12.14817]
[1779892864751,36.06,74977.07,54.3,-0.66475,0.0003,12.14817]
[1779892865029,36.06,74977.07,54.3,-0.66475,0.0003,12.14817]
[1779892865357,36.06,74977.07,54.3,-0.66475,0.0003,12.14817]
[1779892865449,36.06,74967.93,54.3,-0.66752,0.0003,12.10703]
[1779892866437,36.06,74965.99,54.3,-0.66811,0.0003,12.09819]
[1779892869458,36.06,74961.65,54.3,-0.66944,0.0003,12.07823]
[1779892872071,36.06,74962.78,54.3,-0.6691,0.0003,12.08326]
[1779892872134,36.06,74962.78,54.3,-0.6691,0.0003,12.08326]
[1779892872483,36.06,74959.87,54.3,-0.66998,0.0003,12.06996]
[1779892873490,36.05,74957.65,54.3,-0.67066,0.0003,12.05967]
[1779892874496,36.05,74953.13,54.3,-0.67202,0.0003,12.03879]
[1779892875504,36.05,74950.78,54.3,-0.67273,0.0003,12.02782]
[1779892878249,36.05,74950.6,54.3,-0.6728,0.0003,12.02685]
[1779892878525,36.05,74955.08,54.3,-0.67145,0.0003,12.04752]
[1779892879532,36.05,74960.76,54.3,-0.66974,0.0003,12.07358]
[1779892881232,36.05,74962.4,54.3,-0.66925,0.0003,12.08103]
[1779892881546,36.05,74958.9,54.3,-0.67031,0.0003,12.06491]
[1779892882553,36.05,74956.06,54.3,-0.67118,0.0003,12.05176]
[1779892883560,36.04,74953.63,54.3,-0.67191,0.0003,12.04049]
[1779892888595,36.04,74954.32,54.3,-0.67172,0.0003,12.04345]
[1779892893630,36.04,74953.54,54.3,-0.67205,0.0003,12.03263]
[1779892898665,36.03,74953.36,54.3,-0.67212,0.0003,12.0316]
[1779892903700,36.03,74950.69,54.3,-0.67293,0.0003,12.01902]
[1779892905714,36.03,74947.36,54.3,-0.67394,0.0003,12.00345]
[1779892906721,36.03,74940.81,54.3,-0.6759,0.0003,11.97271]
[1779892909742,36.03,74938.79,54.3,-0.67652,0.0003,11.96306]
[1779892911755,36.03,74937.16,54.3,-0.67701,0.0003,11.95529]
[1779892912948,36.03,74937.16,54.3,-0.67701,0.0003,11.95529]
[1779892913538,36.03,74937.16,54.3,-0.67701,0.0003,11.95529]
[1779892913640,36.03,74936.34,54.3,-0.67726,0.0003,11.95136]
[1779892913746,36.03,74936.34,54.3,-0.67726,0.0003,11.95136]
[1779892915792,36.03,74938.76,54.3,-0.67653,0.0003,11.96278]
[1779892916796,36.03,74941.54,54.3,-0.6757,0.0003,11.97587]
[1779892919656,36.03,74942.0,54.3,-0.67557,0.0003,11.97796]
[1779892921832,36.02,74940.0,54.3,-0.67618,0.0003,11.96836]
[1779892922839,36.02,74938.44,54.3,-0.67665,0.0003,11.96096]
[1779892923846,36.02,74935.71,54.3,-0.67747,0.0003,11.94799]
[1779892925710,36.02,74935.71,54.3,-0.67747,0.0003,11.94799]
[1779892931804,36.02,74935.29,54.3,-0.67761,0.0003,11.9458]
[1779892931902,36.02,74925.21,54.3,-0.68062,0.0003,11.89752]
[1779892932908,36.02,74919.82,54.3,-0.68223,0.0003,11.8714]
[1779892933916,36.02,74918.28,54.3,-0.68269,0.0003,11.86387]
[1779892936366,36.02,74916.76,54.3,-0.68315,0.0003,11.8564]
[1779892937756,36.02,74916.76,54.2,-0.68315,0.0003,11.8564]
[1779892937761,36.02,74916.76,54.2,-0.68315,0.0003,11.8564]
[1779892937763,36.02,74916.76,54.2,-0.68315,0.0003,11.8564]
[1779892944130,36.01,74916.24,54.2,-0.68333,0.0003,11.85344]
[1779892944263,36.01,74916.24,54.2,-0.68333,0.0003,11.85344]
[1779892944317,36.01,74916.24,54.2,-0.68333,0.0003,11.85344]
[1779892944752,36.01,74916.24,54.2,-0.68333,0.0003,11.85344]
[1779892944759,36.01,74916.08,54.2,-0.68339,0.0003,11.8525]
[1779892944811,36.01,74916.08,54.2,-0.68339,0.0003,11.8525]
[1779892945607,36.01,74916.08,54.2,-0.68339,0.0003,11.8525]
[1779892945635,36.01,74906.55,54.2,-0.68622,0.0003,11.80563]
[1779892946005,36.01,74894.42,54.2,-0.6898,0.00029,11.7453]
[1779892947155,36.01,74894.42,54.2,-0.6898,0.00029,11.7453]
[1779892947249,36.01,74894.42,54.2,-0.6898,0.00029,11.7453]
[1779892947286,36.01,74894.42,54.2,-0.6898,0.00029,11.7453]
[1779892947622,36.01,74894.42,54.2,-0.6898,0.00029,11.7453]
[1779892947732,36.0,74889.78,54.2,-0.69118,0.00029,11.72177]
[1779892947950,36.0,74889.78,54.2,-0.69118,0.00029,11.72177]
[1779892948751,36.0,74866.89,54.2,-0.69788,0.00029,11.60474]
[1779892949378,36.0,74866.89,54.2,-0.69788,0.00029,11.60474]
[1779892949382,36.0,74866.89,54.2,-0.69788,0.00029,11.60474]
[1779892949435,36.0,74866.89,54.2,-0.69788,0.00029,11.60474]
[1779892949496,36.0,74855.63,54.2,-0.70115,0.00029,11.54609]
[1779892950493,36.0,74855.63,54.2,-0.70115,0.00029,11.54609]
[1779892950595,36.0,74854.02,54.2,-0.70163,0.00029,11.53746]
[1779892951499,36.0,74855.44,54.2,-0.70131,0.00029,11.53775]
[1779892955252,36.0,74853.98,54.2,-0.70175,0.00029,11.52973]
[1779892956239,36.0,74853.98,54.2,-0.70175,0.00029,11.52973]
[1779892957150,36.0,74854.7,54.2,-0.70155,0.00029,11.53342]
[1779892957208,36.0,74853.95,54.2,-0.70177,0.00029,11.5294]
[1779892959114,35.99,74858.83,54.2,-0.70036,0.00029,11.5548]
[1779892959963,35.99,74858.83,54.2,-0.70036,0.00029,11.5548]
[1779892960121,35.99,74860.0,54.2,-0.70003,0.00029,11.56083]
[1779892961282,35.99,74860.0,54.2,-0.70003,0.00029,11.56083]
[1779892961309,35.99,74858.04,54.2,-0.7006,0.00029,11.55049]
[1779892962148,35.99,74858.04,54.2,-0.7006,0.00029,11.55049]
[1779892962211,35.99,74857.94,54.2,-0.70064,0.00029,11.54988]
[1779892963552,35.99,74857.94,54.2,-0.70064,0.00029,11.54988]
[1779892963606,35.99,74857.36,54.2,-0.70081,0.00029,11.54666]
[1779892966163,35.98,74859.58,54.2,-0.70022,0.00029,11.55733]
[1779892969184,35.98,74861.11,54.2,-0.6998,0.00029,11.56501]
[1779892972163,35.97,74860.47,54.2,-0.7,0.00029,11.56146]
[1779892974780,35.97,74862.53,54.2,-0.69942,0.00029,11.57179]
[1779892975226,35.97,74864.47,54.2,-0.69886,0.00029,11.58189]
[1779892975856,35.97,74864.47,54.2,-0.69886,0.00029,11.58189]
[1779892975863,35.97,74864.47,54.2,-0.69886,0.00029,11.58189]
[1779892976233,35.97,74865.98,54.2,-0.69842,0.00029,11.5897]
[1779892977174,35.97,74865.98,54.2,-0.69842,0.00029,11.5897]
[1779892977177,35.97,74865.98,54.1,-0.69842,0.00029,11.5897]
[1779892977183,35.97,74865.98,54.1,-0.69842,0.00029,11.5897]
[1779892981656,35.96,74864.91,54.1,-0.69875,0.00029,11.58372]
[1779892981757,35.96,74866.2,54.1,-0.69839,0.00029,11.59017]
[1779892982787,35.96,74866.2,54.1,-0.69839,0.00029,11.59017]
[1779892983282,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984227,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984585,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984608,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984660,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984714,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984749,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984788,35.96,74867.33,54.1,-0.69807,0.00029,11.59599]
[1779892984746,35.96,74868.91,54.1,-0.69761,0.00029,11.60406]
[1779892985417,35.96,74856.67,54.1,-0.70117,0.00029,11.54025]
[1779892986304,35.96,74851.11,54.1,-0.70279,0.00029,11.51089]
[1779892989084,35.96,74851.01,54.1,-0.70283,0.00029,11.51014]
[1779892989136,35.96,74851.01,54.1,-0.70283,0.00029,11.51014]
[1779892989325,35.96,74851.67,54.1,-0.70264,0.00029,11.51363]
[1779892991107,35.95,74852.36,54.1,-0.70245,0.00029,11.5172]
[1779892991127,35.95,74852.36,54.1,-0.70245,0.00029,11.5172]
[1779892991339,35.95,74861.5,54.1,-0.6998,0.00029,11.5651]
[1779892992346,35.95,74869.85,54.1,-0.69736,0.00029,11.60849]
[1779892996301,35.95,74870.98,54.1,-0.69705,0.00029,11.61411]
[1779892996704,35.95,74870.98,54.1,-0.69705,0.00029,11.61411]
[1779892996714,35.95,74882.87,54.1,-0.69356,0.00029,11.67514]
[1779892997381,35.95,74895.34,54.1,-0.68989,0.0003,11.73821]
[1779892998388,35.95,74897.23,54.1,-0.68934,0.0003,11.74767]
[1779893001409,35.95,74892.89,54.1,-0.69063,0.00029,11.72573]
[1779893002416,35.95,74895.79,54.1,-0.68978,0.0003,11.74023]
[1779893003422,35.95,74901.01,54.1,-0.68824,0.0003,11.7663]
[1779893004430,35.95,74904.54,54.1,-0.68719,0.0003,11.78382]
[1779893005653,35.95,74904.54,54.1,-0.68719,0.0003,11.78382]
[1779893006679,35.95,74905.03,54.1,-0.68706,0.0003,11.7861]
[1779893007666,35.94,74904.27,54.1,-0.68729,0.0003,11.78225]
[1779893010474,35.94,74906.58,54.1,-0.68662,0.0003,11.79347]
[1779893011481,35.94,74908.38,54.1,-0.68618,0.0003,11.79522]
[1779893012488,35.94,74910.69,54.1,-0.6855,0.0003,11.80654]
[1779893017523,35.93,74910.75,54.1,-0.68551,0.0003,11.80635]
[1779893018257,35.93,74910.75,54.1,-0.68551,0.0003,11.80635]
[1779893018530,35.93,74910.96,54.1,-0.68545,0.0003,11.80728]
[1779893019211,35.93,74910.96,54.1,-0.68545,0.0003,11.80728]
[1779893019403,35.93,74910.96,54.1,-0.68545,0.0003,11.80728]
[1779893019537,35.93,74913.83,54.1,-0.6846,0.0003,11.82131]
[1779893024572,35.92,74915.6,54.1,-0.68412,0.0003,11.82934]
[1779893026601,35.92,74925.2,54.1,-0.68126,0.0003,11.876]
[1779893027742,35.92,74931.49,54.1,-0.67938,0.0003,11.90633]
[1779893028611,35.92,74932.62,54.1,-0.67905,0.0003,11.91163]
[1779893029631,35.92,74930.83,54.1,-0.67959,0.0003,11.90295]
[1779893030640,35.92,74932.76,54.1,-0.67902,0.0003,11.91214]
[1779893031647,35.92,74934.7,54.1,-0.67844,0.0003,11.92135]
[1779893036681,35.91,74935.55,54.1,-0.67822,0.0003,11.92495]
[1779893041717,35.9,74936.44,54.1,-0.67798,0.0003,11.92873]
[1779893046755,35.9,74935.37,54.1,-0.67833,0.0003,11.92316]
[1779893047762,35.9,74931.97,54.1,-0.67936,0.0003,11.90676]
[1779893048769,35.9,74927.43,54.1,-0.68072,0.0003,11.8848]
[1779893051790,35.89,74930.4,54.1,-0.67985,0.0003,11.89886]
[1779893053804,35.89,74933.8,54.1,-0.67884,0.0003,11.91504]
[1779893054811,35.89,74928.76,54.1,-0.68036,0.0003,11.8907]
[1779893057811,35.89,74930.11,54.1,-0.67997,0.0003,11.89704]
[1779893057833,35.88,74924.71,54.1,-0.68159,0.0003,11.87085]
[1779893058838,35.88,74922.94,54.1,-0.68212,0.0003,11.86216]
[1779893059847,35.88,74925.5,54.1,-0.68136,0.0003,11.87452]
[1779893063875,35.88,74923.61,54.1,-0.68194,0.0003,11.86508]
[1779893067904,35.88,74927.62,54.1,-0.68076,0.0003,11.88433]
[1779893068911,35.88,74931.1,54.1,-0.67972,0.0003,11.90107]
[1779893069918,35.87,74927.97,54.1,-0.68066,0.0003,11.88589]
[1779893070925,35.87,74929.63,54.1,-0.68017,0.0003,11.89382]
[1779893072940,35.87,74931.03,54.1,-0.67984,0.0003,11.8934]
[1779893077981,35.87,74931.21,54.1,-0.67981,0.0003,11.89385]
[1779893081002,35.86,74934.79,54.1,-0.67875,0.0003,11.9108]
[1779893082009,35.86,74937.41,54.1,-0.67797,0.0003,11.92327]
[1779893087050,35.86,74936.52,54.1,-0.67827,0.0003,11.9186]
[1779893092433,35.85,74937.06,54.1,-0.67812,0.0003,11.92087]
[1779893092457,35.85,74939.01,54.1,-0.67754,0.0003,11.93011]
[1779893093092,35.85,74943.56,54.1,-0.67618,0.0003,11.95166]
[1779893094796,35.85,74946.31,54.1,-0.67536,0.0003,11.96457]
[1779893096966,35.85,74946.04,54.1,-0.67545,0.0003,11.96307]
[1779893096981,35.85,74946.04,54.1,-0.67545,0.0003,11.96307]
[1779893097123,35.85,74946.04,54.1,-0.67545,0.0003,11.96307]
[1779893097252,35.85,74946.04,54.1,-0.67545,0.0003,11.96307]
[1779893097287,35.85,74946.04,54.1,-0.67545,0.0003,11.96307]
[1779893097735,35.85,74946.04,54.1,-0.67545,0.0003,11.96307]
[1779893098961,35.84,74947.34,54.1,-0.67507,0.0003,11.96906]
[1779893099351,35.84,74947.34,54.1,-0.67507,0.0003,11.96906]
[1779893099703,35.84,74947.34,54.1,-0.67507,0.0003,11.96906]
[1779893100260,35.84,74947.09,54.1,-0.67515,0.0003,11.96777]
[1779893103957,35.84,74948.13,54.1,-0.67486,0.0003,11.97232]
[1779893104169,35.83,74940.75,54.1,-0.6771,0.0003,11.93711]
[1779893105176,35.83,74937.16,54.1,-0.67819,0.0003,11.91987]
[1779893105974,35.83,74937.16,54.1,-0.67819,0.0003,11.91987]
[1779893106183,35.83,74940.0,54.1,-0.67734,0.0003,11.93337]
[1779893107541,35.83,74944.05,54.1,-0.67613,0.0003,11.95254]
[1779893108233,35.83,74944.05,54.1,-0.67613,0.0003,11.95254]
[1779893109204,35.83,74939.94,54.1,-0.67738,0.0003,11.93281]
[1779893110211,35.83,74935.19,54.1,-0.67881,0.0003,11.90998]
[1779893113232,35.82,74941.13,54.1,-0.67704,0.0003,11.93821]
[1779893114239,35.82,74944.34,54.1,-0.67607,0.0003,11.95337]
[1779893115246,35.82,74947.44,54.1,-0.67514,0.0003,11.96797]
[1779893116524,35.82,74949.69,54.1,-0.67447,0.0003,11.97851]
[1779893121288,35.81,74946.29,54.1,-0.67552,0.0003,11.96205]
[1779893125618,35.81,74948.28,54.1,-0.67494,0.0003,11.97117]
[1779893131026,35.81,74948.16,54.1,-0.675,0.0003,11.97022]
[1779893136394,35.8,74947.99,54.1,-0.67516,0.0003,11.96199]
[1779893137631,35.8,74951.21,54.1,-0.67419,0.0003,11.97709]
[1779893139637,35.8,74949.56,54.1,-0.6747,0.0003,11.96916]
[1779893142150,35.79,74950.7,54.1,-0.67437,0.0003,11.97438]
[1779893142477,35.79,74950.7,54.1,-0.67437,0.0003,11.97438]
[1779893143408,35.79,74951.5,54.1,-0.67413,0.0003,11.97806]
[1779893143891,35.79,74951.5,54.1,-0.67413,0.0003,11.97806]
[1779893144450,35.79,74956.68,54.1,-0.67257,0.0003,12.00221]
[1779893145457,35.79,74961.91,54.1,-0.67099,0.0003,12.02648]
[1779893146346,35.79,74961.91,54.1,-0.67099,0.0003,12.02648]
[1779893146464,35.79,74961.69,54.1,-0.67106,0.0003,12.02538]
[1779893147717,35.79,74961.69,54.1,-0.67106,0.0003,12.02538]
[1779893147767,35.79,74962.61,54.1,-0.67078,0.0003,12.02961]
[1779893148397,35.79,74962.61,54.1,-0.67078,0.0003,12.02961]
[1779893148478,35.79,74968.77,54.1,-0.66891,0.0003,12.05796]
[1779893149626,35.79,74968.77,54.1,-0.66891,0.0003,12.05796]
[1779893149654,35.79,74973.6,54.1,-0.66744,0.00031,12.07998]
[1779893150886,35.79,74975.4,54.1,-0.66689,0.00031,12.08809]
[1779893151127,35.79,74975.4,54.1,-0.66689,0.00031,12.08809]
[1779893151628,35.79,74975.4,54.1,-0.66689,0.00031,12.08809]
[1779893152912,35.78,74980.54,54.1,-0.66533,0.00031,12.11126]
[1779893155527,35.78,74982.24,54.1,-0.66482,0.00031,12.11871]
[1779893160051,35.78,74981.96,54.1,-0.66493,0.00031,12.11718]
[1779893160206,35.78,74981.96,54.1,-0.66493,0.00031,12.11718]
[1779893160441,35.78,74981.96,54.1,-0.66493,0.00031,12.11718]
[1779893160470,35.78,74981.96,54.1,-0.66493,0.00031,12.11718]
[1779893161221,35.78,74982.52,54.1,-0.66476,0.00031,12.11963]
[1779893161927,35.78,74982.52,54.1,-0.66476,0.00031,12.11963]
[1779893161989,35.77,74992.02,54.1,-0.66185,0.00031,12.16197]
[1779893162218,35.77,74992.02,54.1,-0.66185,0.00031,12.16197]
[1779893162450,35.77,74992.02,54.1,-0.66185,0.00031,12.16197]
[1779893162721,35.77,74992.02,54.1,-0.66185,0.00031,12.16197]
[1779893162724,35.77,74992.02,54.1,-0.66185,0.00031,12.16197]
[1779893163999,35.77,74991.95,54.1,-0.66188,0.00031,12.16161]
[1779893164279,35.77,74991.26,54.1,-0.66209,0.00031,12.15846]
[1779893164600,35.77,74986.66,54.1,-0.66351,0.00031,12.13789]
[1779893165607,35.77,74989.5,54.1,-0.66265,0.00031,12.15048]
[1779893166194,35.77,74989.5,54.1,-0.66265,0.00031,12.15048]
[1779893166614,35.77,74993.02,54.1,-0.66157,0.00031,12.16605]
[1779893167702,35.77,74993.02,54.1,-0.66157,0.00031,12.16605]
[1779893169508,35.77,74994.64,54.1,-0.66108,0.00031,12.17308]
[1779893170916,35.77,74995.37,54.1,-0.66086,0.00031,12.17624]
[1779893170642,35.77,75001.4,54.1,-0.65901,0.00031,12.20263]
[1779893171114,35.77,75001.4,54.1,-0.65901,0.00031,12.20263]
[1779893171164,35.77,75001.4,54.1,-0.65901,0.00031,12.20263]
[1779893171649,35.76,75004.4,54.1,-0.65809,0.00031,12.21561]
[1779893172943,35.76,75004.4,54.1,-0.65809,0.00031,12.21561]
[1779893172980,35.76,75006.23,54.1,-0.65753,0.00031,12.22346]
[1779893173663,35.76,75015.48,54.1,-0.65467,0.00031,12.26315]
[1779893174042,35.76,75015.48,54.1,-0.65467,0.00031,12.26315]
[1779893174046,35.76,75015.48,54.1,-0.65467,0.00031,12.26315]
[1779893174226,35.76,75015.48,54.1,-0.65467,0.00031,12.26315]
[1779893174674,35.76,75015.48,54.1,-0.65467,0.00031,12.26315]
[1779893174720,35.76,75019.62,54.1,-0.65339,0.00031,12.28073]
[1779893175678,35.76,75015.25,54.1,-0.65475,0.00031,12.2621]
[1779893176685,35.75,75019.68,54.1,-0.6534,0.00031,12.28056]
[1779893177813,35.75,75022.38,54.1,-0.65257,0.00031,12.29192]
[1779893180374,35.75,75021.86,54.1,-0.65275,0.00031,12.28954]
[1779893180732,35.75,75021.86,54.1,-0.65275,0.00031,12.28954]
[1779893180789,35.75,75023.76,54.1,-0.65216,0.00031,12.29749]
[1779893181721,35.75,75027.91,54.1,-0.65088,0.00031,12.31483]
[1779893183735,35.74,75030.54,54.1,-0.65007,0.00031,12.3256]
[1779893188351,35.74,75031.29,54.1,-0.64986,0.00031,12.32842]
[1779893188556,35.74,75031.29,54.1,-0.64986,0.00031,12.32842]
[1779893189033,35.74,75031.29,54.1,-0.64986,0.00031,12.32842]
[1779893188840,35.74,75037.39,54.1,-0.64796,0.00031,12.35357]
[1779893189765,35.74,75037.39,54.1,-0.64796,0.00031,12.35357]
[1779893190784,35.73,75034.46,54.1,-0.64889,0.00031,12.34133]
[1779893191790,35.73,75030.11,54.1,-0.65033,0.00031,12.31631]
[1779893193806,35.73,75028.28,54.1,-0.65091,0.00031,12.30852]
[1779893197015,35.73,75029.29,54.1,-0.6506,0.00031,12.31261]
[1779893196830,35.73,75025.33,54.1,-0.65184,0.00031,12.29595]
[1779893197835,35.72,75019.35,54.1,-0.6537,0.00031,12.27063]
[1779893202863,35.71,75020.43,54.1,-0.65341,0.00031,12.2747]
[1779893202872,35.71,75025.01,54.1,-0.652,0.00031,12.2939]
[1779893203572,35.71,75025.01,54.1,-0.652,0.00031,12.2939]
[1779893203879,35.71,75024.76,54.1,-0.65208,0.00031,12.29272]
[1779893204296,35.71,75024.76,54.1,-0.65208,0.00031,12.29272]
[1779893204886,35.71,75020.09,54.1,-0.65354,0.00031,12.27289]
[1779893206095,35.71,75019.24,54.1,-0.65381,0.00031,12.26921]
[1779893206900,35.71,75019.13,54.1,-0.65385,0.00031,12.26866]
[1779893208100,35.7,75018.13,54.1,-0.65417,0.00031,12.26436]
[1779893208914,35.7,75016.42,54.1,-0.65471,0.00031,12.2569]
[1779893211934,35.7,75018.56,54.1,-0.65406,0.00031,12.26584]
[1779893216970,35.69,75016.6,54.1,-0.65469,0.00031,12.25718]
[1779893222005,35.69,75016.82,54.1,-0.65464,0.00031,12.25782]
[1779893225682,35.68,75016.17,54.1,-0.65486,0.00031,12.25486]
[1779893225682,35.68,75016.17,54.1,-0.65486,0.00031,12.25486]
[1779893226036,35.68,75012.43,54.1,-0.65603,0.00031,12.23875]
[1779893226718,35.68,75012.43,54.1,-0.65603,0.00031,12.23875]
[1779893227042,35.68,75004.74,54.1,-0.65841,0.00031,12.20535]
[1779893228521,35.68,75004.54,54.1,-0.65848,0.00031,12.20441]
[1779893228577,35.68,75004.54,54.1,-0.65848,0.00031,12.20441]
[1779893229056,35.68,74996.23,54.1,-0.66105,0.00031,12.16786]
[1779893230063,35.68,74990.36,54.1,-0.66286,0.00031,12.14173]
[1779893232079,35.68,74989.17,54.1,-0.66324,0.00031,12.13631]
[1779893232281,35.68,74989.17,54.1,-0.66324,0.00031,12.13631]
[1779893232659,35.68,74989.17,54.1,-0.66324,0.00031,12.13631]
[1779893234348,35.68,74988.71,54.1,-0.66338,0.00031,12.13419]
[1779893234386,35.68,74992.67,54.1,-0.66217,0.00031,12.15174]
[1779893235100,35.68,74994.97,54.1,-0.66146,0.00031,12.16196]
[1779893236107,35.67,74998.2,54.1,-0.66047,0.00031,12.17621]
[1779893237415,35.67,74998.2,54.1,-0.66047,0.00031,12.17621]
[1779893238121,35.67,75001.32,54.1,-0.65951,0.00031,12.18987]
[1779893239294,35.67,75001.32,54.1,-0.65951,0.00031,12.18987]
[1779893239333,35.67,75003.15,54.1,-0.65895,0.00031,12.1978]
[1779893240927,35.67,75003.15,54.1,-0.65895,0.00031,12.1978]
[1779893240936,35.67,75005.82,54.1,-0.65813,0.00031,12.20942]
[1779893241144,35.67,75015.28,54.1,-0.65519,0.00031,12.2503]
[1779893242424,35.67,75015.28,54.1,-0.65519,0.00031,12.2503]
[1779893242437,35.67,75015.28,54.1,-0.65519,0.00031,12.2503]
[1779893242538,35.67,75019.95,54.1,-0.65375,0.00031,12.27015]
[1779893245851,35.67,75020.69,54.1,-0.65352,0.00031,12.27324]
[1779893249198,35.66,75026.28,54.1,-0.65181,0.00031,12.29645]
[1779893250205,35.66,75028.47,54.1,-0.65114,0.00031,12.30557]
[1779893252218,35.66,75024.1,54.1,-0.65259,0.00031,12.28005]
[1779893253225,35.65,75022.24,54.1,-0.65317,0.00031,12.27211]
[1779893258261,35.65,75023.55,54.1,-0.65279,0.00031,12.27739]
[1779893263296,35.64,75025.08,54.1,-0.65234,0.00031,12.2835]
[1779893268330,35.64,75024.34,54.1,-0.6526,0.00031,12.27998]
[1779893269338,35.63,75027.43,54.1,-0.65164,0.00031,12.29294]
[1779893272359,35.63,75025.14,54.1,-0.65237,0.00031,12.28307]
[1779893274373,35.63,75027.84,54.1,-0.65154,0.00031,12.29429]
[1779893277394,35.62,75025.21,54.1,-0.65238,0.00031,12.28294]
[1779893282210,35.62,75024.28,54.1,-0.6527,0.00031,12.27871]
[1779893282850,35.62,75024.28,54.1,-0.6527,0.00031,12.27871]
[1779893282855,35.62,75024.28,54.1,-0.6527,0.00031,12.27871]
[1779893282910,35.62,75024.28,54.1,-0.6527,0.00031,12.27871]
[1779893283136,35.62,75016.66,54.1,-0.65508,0.00031,12.24615]
[1779893283436,35.61,75011.14,54.1,-0.6568,0.00031,12.22227]
[1779893284444,35.61,75002.59,54.1,-0.65945,0.00031,12.1849]
[1779893286516,35.61,75004.29,54.1,-0.65894,0.00031,12.19227]
[1779893287539,35.61,75003.38,54.1,-0.65922,0.00031,12.18817]
[1779893288471,35.61,74996.6,54.1,-0.66134,0.00031,12.15805]
[1779893289148,35.61,74996.6,54.1,-0.66134,0.00031,12.15805]
[1779893289478,35.61,74994.72,54.1,-0.66192,0.00031,12.14962]
[1779893290485,35.6,74991.61,54.1,-0.66289,0.00031,12.13567]
[1779893291732,35.6,74991.61,54.1,-0.66289,0.00031,12.13567]
[1779893291886,35.6,74991.61,54.1,-0.66289,0.00031,12.13567]
[1779893292796,35.6,74991.77,54.1,-0.66285,0.00031,12.13632]
[1779893292826,35.6,74987.04,54.1,-0.66431,0.00031,12.11501]
[1779893293506,35.6,74982.68,54.1,-0.66566,0.00031,12.09523]
[1779893294513,35.6,74976.78,54.1,-0.66747,0.00031,12.06829]
[1779893296527,35.6,74973.41,54.1,-0.66852,0.00031,12.05271]
[1779893297740,35.6,74973.41,54.1,-0.66852,0.00031,12.05271]
[1779893297841,35.6,74969.14,54.1,-0.66983,0.00031,12.03298]
[1779893298336,35.6,74969.14,54.1,-0.66983,0.00031,12.03298]
[1779893298545,35.6,74962.03,54.1,-0.67201,0.00031,11.99981]
[1779893300409,35.6,74961.15,54.1,-0.67228,0.00031,11.99565]
[1779893300931,35.6,74960.56,54.1,-0.67246,0.00031,11.99286]
[1779893302068,35.6,74960.56,54.1,-0.67246,0.00031,11.99286]
[1779893302114,35.6,74959.8,54.1,-0.67269,0.00031,11.98926]
[1779893303138,35.6,74953.06,54.1,-0.67475,0.0003,11.95738]
[1779893303578,35.59,74949.59,54.1,-0.67582,0.0003,11.94079]
[1779893305126,35.59,74949.59,54.1,-0.67582,0.0003,11.94079]
[1779893305143,35.59,74949.59,54.1,-0.67582,0.0003,11.94079]
[1779893305593,35.59,74946.51,54.1,-0.67676,0.0003,11.92593]
[1779893306599,35.59,74940.26,54.1,-0.67866,0.0003,11.89581]
[1779893308327,35.59,74939.71,54.1,-0.67883,0.0003,11.89312]
[1779893309620,35.59,74935.16,54.1,-0.68021,0.0003,11.87098]
[1779893310627,35.59,74932.37,54.1,-0.68106,0.0003,11.85737]
[1779893312641,35.59,74930.06,54.1,-0.68185,0.0003,11.83882]
[1779893317676,35.58,74929.98,54.1,-0.6819,0.0003,11.83806]
[1779893322711,35.58,74922.87,54.1,-0.68407,0.0003,11.80265]
[1779893323718,35.58,74925.16,54.1,-0.68339,0.0003,11.8139]
[1779893325732,35.57,74927.33,54.1,-0.68274,0.0003,11.82444]
[1779893326723,35.57,74927.33,54.1,-0.68274,0.0003,11.82444]
[1779893326791,35.57,74918.47,54.1,-0.68541,0.0003,11.78055]
[1779893328010,35.57,74915.36,54.1,-0.68635,0.0003,11.76499]
[1779893329760,35.57,74912.77,54.1,-0.68713,0.0003,11.75195]
[1779893330767,35.57,74915.34,54.1,-0.68636,0.0003,11.76479]
[1779893334795,35.57,74913.49,54.1,-0.68693,0.0003,11.75538]
[1779893335802,35.57,74915.44,54.1,-0.68634,0.0003,11.76511]
[1779893337706,35.57,74915.77,54.1,-0.68625,0.0003,11.76672]
[1779893337816,35.57,74918.53,54.1,-0.68542,0.0003,11.78043]
[1779893339495,35.57,74919.25,54.1,-0.68521,0.0003,11.78395]
[1779893339829,35.57,74919.65,54.1,-0.68509,0.0003,11.78588]
[1779893341844,35.56,74915.72,54.1,-0.68628,0.0003,11.76616]
[1779893342851,35.56,74913.23,54.1,-0.68703,0.0003,11.75365]
[1779893343858,35.56,74915.3,54.1,-0.68641,0.0003,11.76397]
[1779893344430,35.56,74915.3,54.1,-0.68641,0.0003,11.76397]
[1779893345127,35.56,74915.3,54.1,-0.68641,0.0003,11.76397]
[1779893344865,35.56,74915.03,54.1,-0.6865,0.0003,11.76257]
[1779893345603,35.56,74915.03,54.1,-0.6865,0.0003,11.76257]
[1779893347136,35.56,74914.7,54.1,-0.6866,0.0003,11.76087]
[1779893347886,35.56,74915.25,54.1,-0.68644,0.0003,11.76354]
[1779893348899,35.56,74915.25,54.1,-0.68644,0.0003,11.76354]
[1779893348964,35.56,74915.19,54.1,-0.68646,0.0003,11.76319]
[1779893350907,35.56,74913.3,54.1,-0.68703,0.0003,11.75365]
[1779893354935,35.56,74915.29,54.1,-0.68645,0.0003,11.76346]
[1779893355942,35.56,74917.7,54.1,-0.68572,0.0003,11.77545]
[1779893356948,35.56,74919.96,54.1,-0.68505,0.0003,11.78665]
[1779893357956,35.56,74922.88,54.1,-0.68417,0.0003,11.80108]
[1779893358963,35.56,74925.42,54.1,-0.68341,0.0003,11.81357]
[1779893361984,35.55,74929.98,54.1,-0.68205,0.0003,11.83579]
[1779893363998,35.55,74931.59,54.1,-0.68157,0.0003,11.84354]
[1779893367020,35.55,74929.8,54.1,-0.68213,0.0003,11.83451]
[1779893368026,35.55,74922.11,54.1,-0.68445,0.0003,11.79651]
[1779893369033,35.55,74918.78,54.1,-0.68546,0.0003,11.7799]
[1779893374068,35.54,74915.47,54.1,-0.68655,0.0003,11.75607]
[1779893375093,35.54,74915.47,54.1,-0.68655,0.0003,11.75607]
[1779893375194,35.54,74914.69,54.1,-0.68679,0.0003,11.75213]
[1779893377022,35.54,74915.85,54.1,-0.68644,0.0003,11.75791]
[1779893377088,35.54,74916.04,54.1,-0.68639,0.0003,11.75883]
[1779893380161,35.54,74915.71,54.1,-0.68649,0.0003,11.75711]
[1779893381117,35.54,74915.69,54.1,-0.6865,0.0003,11.75694]
[1779893385705,35.54,74915.61,54.1,-0.68653,0.0003,11.75642]
[1779893386152,35.54,74917.64,54.1,-0.68592,0.0003,11.76653]
[1779893387159,35.54,74919.56,54.1,-0.68535,0.0003,11.77607]
[1779893389056,35.54,74919.07,54.1,-0.6855,0.0003,11.77358]
[1779893389173,35.54,74918.55,54.1,-0.68566,0.0003,11.77095]
[1779893389554,35.54,74918.55,54.1,-0.68566,0.0003,11.77095]
[1779893390180,35.54,74917.97,54.1,-0.68583,0.0003,11.76802]
[1779893395188,35.53,74918.44,54.1,-0.6857,0.0003,11.77023]
[1779893395311,35.53,74918.13,54.1,-0.6858,0.0003,11.76863]
[1779893395481,35.53,74918.13,54.1,-0.6858,0.0003,11.76863]
[1779893396164,35.53,74918.13,54.1,-0.6858,0.0003,11.76863]
[1779893396222,35.53,74903.11,54.1,-0.69031,0.0003,11.69291]
[1779893397230,35.53,74890.96,54.1,-0.69395,0.0003,11.6305]
[1779893398237,35.53,74888.65,54.1,-0.69464,0.0003,11.61848]
[1779893399244,35.53,74887.79,54.1,-0.6949,0.0003,11.614]
[1779893400251,35.53,74884.67,54.1,-0.69582,0.0003,11.59778]
[1779893401258,35.53,74881.34,54.1,-0.69681,0.0003,11.58042]
[1779893403272,35.53,74883.0,54.1,-0.69632,0.0003,11.58909]
[1779893405516,35.53,74890.22,54.1,-0.69417,0.0003,11.62658]
[1779893406296,35.53,74903.94,54.1,-0.69007,0.0003,11.69698]
[1779893407887,35.53,74903.94,54.1,-0.69007,0.0003,11.69698]
[1779893407976,35.53,74907.24,54.1,-0.68908,0.0003,11.7138]
[1779893411331,35.53,74911.07,54.1,-0.68793,0.0003,11.73313]
[1779893413130,35.53,74911.07,54.1,-0.68793,0.0003,11.73313]
[1779893413222,35.53,74911.08,54.1,-0.68792,0.0003,11.73316]
[1779893413501,35.53,74911.08,54.1,-0.68792,0.0003,11.73316]
[1779893413578,35.53,74911.74,54.1,-0.68773,0.0003,11.73646]
[1779893416428,35.53,74911.98,54.1,-0.68766,0.0003,11.73765]
[1779893416978,35.53,74911.79,54.1,-0.68772,0.0003,11.73665]
[1779893417373,35.53,74917.88,54.1,-0.68589,0.0003,11.76717]
[1779893418379,35.53,74922.73,54.1,-0.68442,0.0003,11.79134]
[1779893419715,35.53,74928.47,54.1,-0.68269,0.0003,11.81969]
[1779893420393,35.53,74930.31,54.1,-0.68213,0.0003,11.82874]
[1779893421401,35.53,74938.31,54.1,-0.67971,0.0003,11.86783]
[1779893422717,35.53,74944.82,54.1,-0.67773,0.0003,11.89936]
[1779893425429,35.53,74939.99,54.1,-0.6792,0.0003,11.87589]
[1779893427160,35.53,74937.39,54.1,-0.68,0.0003,11.86322]
[1779893428450,35.53,74942.41,54.1,-0.67847,0.0003,11.88754]
[1779893430465,35.53,74944.09,54.1,-0.67796,0.0003,11.89563]
[1779893434493,35.53,74940.76,54.1,-0.67907,0.0003,11.87233]
[1779893435500,35.53,74937.23,54.1,-0.68015,0.0003,11.8551]
[1779893440535,35.53,74935.54,54.1,-0.68067,0.0003,11.84677]
[1779893444563,35.52,74938.21,54.1,-0.67986,0.0003,11.85972]
[1779893445569,35.52,74940.24,54.1,-0.67924,0.0003,11.86956]
[1779893450605,35.52,74940.08,54.1,-0.6793,0.0003,11.86862]
[1779893455640,35.52,74939.71,54.1,-0.67942,0.0003,11.86667]
[1779893460675,35.52,74944.76,54.1,-0.6779,0.0003,11.89094]
[1779893461682,35.52,74946.7,54.1,-0.67731,0.0003,11.90024]
[1779893466717,35.51,74939.29,54.1,-0.67958,0.0003,11.86418]
[1779893467724,35.51,74935.19,54.1,-0.68083,0.0003,11.84418]
[1779893470748,35.51,74941.86,54.1,-0.6788,0.0003,11.87659]
[1779893472085,35.51,74944.27,54.1,-0.67807,0.0003,11.88821]
[1779893477797,35.51,74943.75,54.1,-0.67824,0.0003,11.88549]
[1779893482832,35.51,74945.75,54.1,-0.67765,0.0003,11.89494]
[1779893487977,35.5,74946.24,54.1,-0.67751,0.0003,11.89712]
[1779893487977,35.5,74946.24,54.1,-0.67751,0.0003,11.89712]
[1779893488291,35.5,74952.0,54.1,-0.67576,0.00031,11.9247]
[1779893488477,35.5,74952.0,54.1,-0.67576,0.00031,11.9247]
[1779893488874,35.5,74954.57,54.1,-0.67497,0.00031,11.93693]
[1779893493909,35.5,74951.61,54.1,-0.67596,0.00031,11.91576]
[1779893498944,35.5,74953.63,54.1,-0.67534,0.00031,11.92544]
[1779893503979,35.5,74954.49,54.1,-0.67508,0.00031,11.92944]
[1779893509015,35.5,74953.38,54.1,-0.67544,0.00031,11.92394]
[1779893512051,35.5,74947.56,54.1,-0.67722,0.00031,11.89591]
[1779893513050,35.5,74938.58,54.1,-0.67996,0.0003,11.8524]
[1779893516073,35.5,74936.81,54.1,-0.6805,0.0003,11.84371]
[1779893517080,35.5,74935.04,54.1,-0.68104,0.0003,11.83505]
[1779893518087,35.5,74929.0,54.1,-0.68287,0.0003,11.80538]
[1779893519094,35.5,74924.92,54.1,-0.68411,0.0003,11.78514]
[1779893519782,35.5,74924.92,54.1,-0.68411,0.0003,11.78514]
[1779893520233,35.5,74924.92,54.1,-0.68411,0.0003,11.78514]
[1779893520301,35.49,74921.86,54.1,-0.68504,0.0003,11.76987]
[1779893521244,35.49,74915.69,54.1,-0.68691,0.0003,11.73897]
[1779893526143,35.49,74919.53,54.1,-0.68576,0.0003,11.75806]
[1779893527154,35.49,74930.33,54.1,-0.68249,0.0003,11.81158]
[1779893528356,35.49,74942.14,54.1,-0.67891,0.0003,11.8693]
[1779893529165,35.49,74945.71,54.1,-0.67782,0.0003,11.88653]
[1779893530172,35.49,74948.96,54.1,-0.67683,0.00031,11.90213]
[1779893531190,35.49,74951.15,54.1,-0.67616,0.00031,11.91261]
[1779893532540,35.49,74949.81,54.1,-0.67657,0.00031,11.90618]
[1779893533538,35.49,74950.32,54.1,-0.67642,0.00031,11.90861]
[1779893539243,35.49,74952.87,54.1,-0.67565,0.00031,11.9207]
[1779893539551,35.49,74952.87,54.1,-0.67565,0.00031,11.9207]
[1779893540546,35.49,74952.69,54.1,-0.6757,0.00031,11.91981]
[1779893543556,35.49,74952.99,54.1,-0.67562,0.00031,11.92117]
[1779893544054,35.49,74952.99,54.1,-0.67562,0.00031,11.92117]
[1779893549560,35.48,74953.49,54.1,-0.67548,0.00031,11.92329]
[1779893550321,35.48,74958.39,54.1,-0.67399,0.00031,11.94654]
[1779893550508,35.48,74958.39,54.1,-0.67399,0.00031,11.94654]
[1779893551120,35.48,74958.39,54.1,-0.67399,0.00031,11.94654]
[1779893551392,35.48,74958.39,54.1,-0.67399,0.00031,11.94654]
[1779893551328,35.48,74962.59,54.1,-0.67278,0.00031,11.95929]
[1779893552362,35.48,74962.59,54.1,-0.67278,0.00031,11.95929]
[1779893552397,35.48,74969.59,54.1,-0.67063,0.00031,11.99209]
[1779893553096,35.48,74969.59,54.1,-0.67063,0.00031,11.99209]
[1779893553402,35.48,74969.59,54.1,-0.67063,0.00031,11.99209]
[1779893553341,35.48,74965.49,54.1,-0.6719,0.00031,11.97286]
[1779893553569,35.48,74965.49,54.1,-0.6719,0.00031,11.97286]
[1779893554350,35.48,74962.59,54.1,-0.67279,0.00031,11.9592]
[1779893556070,35.48,74961.61,54.1,-0.67309,0.00031,11.95457]
[1779893557573,35.48,74963.21,54.1,-0.6726,0.00031,11.96209]
[1779893558079,35.48,74963.21,54.1,-0.6726,0.00031,11.96209]
[1779893559384,35.48,74965.04,54.1,-0.67204,0.00031,11.97067]
[1779893562407,35.48,74968.33,54.1,-0.67103,0.00031,11.98603]
[1779893562865,35.48,74968.33,54.1,-0.67103,0.00031,11.98603]
[1779893563414,35.48,74971.84,54.1,-0.66995,0.00031,12.00236]
[1779893565428,35.48,74974.14,54.1,-0.66925,0.00031,12.01296]
[1779893566435,35.48,74977.18,54.1,-0.66831,0.00031,12.02701]
[1779893567920,35.48,74975.97,54.1,-0.66869,0.00031,12.0214]
[1779893568454,35.48,74969.67,54.1,-0.67063,0.00031,11.99212]
[1779893569124,35.48,74969.67,54.1,-0.67063,0.00031,11.99212]
[1779893569328,35.48,74969.67,54.1,-0.67063,0.00031,11.99212]
[1779893569461,35.48,74967.78,54.1,-0.67122,0.00031,11.98323]
[1779893569975,35.48,74967.78,54.1,-0.67122,0.00031,11.98323]
[1779893570457,35.48,74967.78,54.1,-0.67122,0.00031,11.98323]
[1779893570011,35.48,74967.78,54.1,-0.67122,0.00031,11.98319]
[1779893571203,35.48,74967.78,54.1,-0.67122,0.00031,11.98319]
[1779893571247,35.47,74970.3,54.1,-0.67045,0.00031,11.99492]
[1779893573716,35.47,74970.8,54.1,-0.6703,0.00031,11.99721]
[1779893576218,35.47,74968.95,54.1,-0.67087,0.00031,11.98848]
[1779893576319,35.47,74968.22,54.1,-0.6711,0.00031,11.98499]
[1779893577518,35.47,74969.08,54.1,-0.67084,0.00031,11.98898]
[1779893578678,35.47,74969.08,54.1,-0.67084,0.00031,11.98898]
[1779893578725,35.47,74968.37,54.1,-0.67106,0.00031,11.98559]
[1779893579532,35.47,74970.53,54.1,-0.6704,0.00031,11.99567]
[1779893580539,35.47,74968.12,54.1,-0.67114,0.00031,11.98439]
[1779893584115,35.47,74969.24,54.1,-0.6708,0.00031,11.98955]
[1779893584217,35.47,74970.13,54.1,-0.67053,0.00031,11.99365]
[1779893584493,35.47,74970.13,54.1,-0.67053,0.00031,11.99365]
[1779893584594,35.47,74969.96,54.1,-0.67059,0.00031,11.99282]
[1779893585574,35.47,74971.6,54.1,-0.67008,0.00031,12.00046]
[1779893586581,35.47,74974.35,54.1,-0.66924,0.00031,12.0132]
[1779893591617,35.46,74974.82,54.1,-0.66911,0.00031,12.01514]
[1779893592994,35.46,74974.82,54.1,-0.66911,0.00031,12.01514]
[1779893594680,35.46,74972.2,54.1,-0.66993,0.00031,12.00282]
[1779893595195,35.46,74972.2,54.1,-0.66993,0.00031,12.00282]
[1779893595696,35.46,74973.22,54.1,-0.66962,0.00031,12.00751]
[1779893595797,35.46,74975.6,54.1,-0.66888,0.00031,12.0185]
[1779893599673,35.46,74977.55,54.1,-0.6683,0.00031,12.02729]
[1779893603252,35.45,74977.53,54.1,-0.66831,0.00031,12.02709]
[1779893604211,35.45,74977.53,54.1,-0.66832,0.00031,12.02703]
[1779893604312,35.45,74981.46,54.1,-0.66711,0.00031,12.04506]
[1779893605712,35.45,74982.04,54.1,-0.66693,0.00031,12.04768]
[1779893605715,35.45,74984.41,54.1,-0.6662,0.00031,12.05849]
[1779893606716,35.45,74984.41,54.1,-0.6662,0.00031,12.05849]
[1779893611757,35.45,74984.01,54.1,-0.66643,0.00031,12.0493]
[1779893613722,35.44,74984.92,54.1,-0.66615,0.00031,12.05338]
[1779893614223,35.44,74984.92,54.1,-0.66615,0.00031,12.05338]
[1779893617799,35.44,74987.86,54.1,-0.66526,0.00031,12.06642]
[1779893619728,35.44,74988.52,54.1,-0.66506,0.00031,12.06939]
[1779893619728,35.44,74988.52,54.1,-0.66506,0.00031,12.06939]
[1779893619813,35.44,74986.14,54.1,-0.6658,0.00031,12.05852]
[1779893620564,35.44,74986.14,54.1,-0.6658,0.00031,12.05852]
[1779893621273,35.44,74986.14,54.1,-0.6658,0.00031,12.05852]
[1779893622354,35.44,74972.79,54.1,-0.66994,0.00031,11.9969]
[1779893622834,35.44,74970.24,54.1,-0.67073,0.00031,11.98494]
[1779893626421,35.43,74970.12,54.1,-0.67077,0.00031,11.98427]
[1779893626441,35.43,74970.04,54.1,-0.6708,0.00031,11.98384]
[1779893626863,35.43,74965.17,54.1,-0.67231,0.00031,11.96089]
[1779893627870,35.43,74961.87,54.1,-0.67333,0.00031,11.94518]
[1779893630891,35.42,74959.81,54.1,-0.674,0.00031,11.93488]
[1779893632905,35.42,74964.18,54.1,-0.67268,0.00031,11.95519]
[1779893633911,35.41,74967.03,54.1,-0.67182,0.00031,11.96846]
[1779893634631,35.41,74967.03,54.1,-0.67182,0.00031,11.96846]
[1779893634695,35.41,74967.03,54.1,-0.67182,0.00031,11.96846]
[1779893635282,35.41,74971.71,54.1,-0.67038,0.00031,11.99025]
[1779893635927,35.41,74974.83,54.1,-0.66942,0.00031,12.00471]
[1779893638948,35.41,74977.73,54.1,-0.66854,0.00031,12.01792]
[1779893640227,35.41,74977.73,54.1,-0.66854,0.00031,12.01792]
[1779893640490,35.41,74977.73,54.1,-0.66854,0.00031,12.01792]
[1779893640510,35.41,74979.51,54.1,-0.668,0.00031,12.02605]
[1779893640749,35.41,74979.51,54.1,-0.668,0.00031,12.02605]
[1779893641249,35.41,74979.51,54.1,-0.668,0.00031,12.02605]
[1779893641969,35.4,74973.49,54.1,-0.66987,0.00031,11.99797]
[1779893643983,35.4,74971.24,54.1,-0.67058,0.00031,11.98733]
[1779893649257,35.4,74970.88,54.1,-0.67071,0.00031,11.98538]
[1779893649319,35.4,74975.15,54.1,-0.66939,0.00031,12.00522]
[1779893649757,35.4,74975.15,54.1,-0.66939,0.00031,12.00522]
[1779893650026,35.4,74978.08,54.1,-0.66849,0.00031,12.01873]
[1779893650759,35.4,74978.08,54.1,-0.66849,0.00031,12.01873]
[1779893651260,35.4,74978.08,54.1,-0.66849,0.00031,12.01873]
[1779893652141,35.39,74977.62,54.1,-0.66864,0.00031,12.01651]
[1779893652264,35.39,74977.62,54.1,-0.66864,0.00031,12.01651]
[1779893652301,35.39,74977.62,54.1,-0.66864,0.00031,12.01651]
[1779893653223,35.39,74982.24,54.1,-0.66722,0.00031,12.03769]
[1779893654054,35.39,74984.1,54.1,-0.66665,0.00031,12.04617]
[1779893656068,35.39,74986.29,54.1,-0.66598,0.00031,12.05608]
[1779893660005,35.39,74987.55,54.1,-0.6656,0.00031,12.06165]
[1779893663913,35.38,74988.07,54.1,-0.66545,0.00031,12.06375]
[1779893665204,35.38,74988.2,54.1,-0.66542,0.00031,12.06428]
[1779893665261,35.38,74988.2,54.1,-0.66542,0.00031,12.06428]
[1779893665288,35.38,74985.75,54.1,-0.66618,0.00031,12.05302]
[1779893665775,35.38,74985.75,54.1,-0.66618,0.00031,12.05302]
[1779893666138,35.38,74982.4,54.1,-0.66723,0.00031,12.03758]
[1779893667145,35.38,74979.34,54.1,-0.66818,0.00031,12.02341]
[1779893668473,35.38,74979.34,54.1,-0.66818,0.00031,12.02341]
[1779893668780,35.38,74978.61,54.1,-0.66841,0.00031,12.01998]
[1779893669159,35.38,74980.27,54.1,-0.6679,0.00031,12.02761]
[1779893670166,35.38,74984.3,54.1,-0.66665,0.00031,12.04615]
[1779893672180,35.38,74985.81,54.1,-0.66626,0.00031,12.04604]
[1779893676041,35.38,74987.09,54.1,-0.66587,0.00031,12.05185]
[1779893678222,35.37,74990.47,54.1,-0.66483,0.00031,12.06704]
[1779893680225,35.37,74989.83,54.1,-0.66504,0.00031,12.06408]
[1779893687285,35.36,74989.46,54.1,-0.66519,0.00031,12.0618]
[1779893692320,35.35,74989.7,54.1,-0.66516,0.00031,12.06233]
[1779893693806,35.35,74988.44,54.1,-0.66556,0.00031,12.0565]
[1779893695032,35.35,74988.09,54.1,-0.66567,0.00031,12.05481]
[1779893696308,35.35,74987.35,54.1,-0.66591,0.00031,12.05135]
[1779893697310,35.35,74985.74,54.1,-0.66641,0.00031,12.04389]
[1779893697310,35.35,74985.74,54.1,-0.66641,0.00031,12.04389]
[1779893698279,35.35,74987.18,54.1,-0.66597,0.00031,12.05041]
[1779893698311,35.35,74987.18,54.1,-0.66597,0.00031,12.05041]
[1779893698522,35.35,74987.18,54.1,-0.66597,0.00031,12.05041]
[1779893698361,35.35,74986.69,54.1,-0.66613,0.00031,12.04809]
[1779893698811,35.35,74986.69,54.1,-0.66613,0.00031,12.04809]
[1779893699080,35.35,74986.69,54.1,-0.66613,0.00031,12.04809]
[1779893699312,35.35,74986.69,54.1,-0.66613,0.00031,12.04809]
[1779893699368,35.35,74987.64,54.1,-0.66584,0.00031,12.05236]
[1779893700425,35.35,74987.64,54.1,-0.66584,0.00031,12.05236]
[1779893706418,35.33,74988.07,54.1,-0.66576,0.00031,12.05355]
[1779893707228,35.33,74988.07,54.1,-0.66576,0.00031,12.05355]
[1779893707255,35.33,74988.07,54.1,-0.66576,0.00031,12.05355]
[1779893707335,35.33,74988.07,54.1,-0.66576,0.00031,12.05355]
[1779893707440,35.33,74985.62,54.1,-0.66653,0.00031,12.0422]
[1779893707968,35.33,74985.62,54.1,-0.66653,0.00031,12.0422]
[1779893708291,35.33,74985.62,54.1,-0.66653,0.00031,12.0422]
[1779893708335,35.33,74985.62,54.1,-0.66653,0.00031,12.0422]
[1779893708361,35.33,74985.62,54.1,-0.66653,0.00031,12.0422]
[1779893708462,35.33,74985.62,54.1,-0.66653,0.00031,12.0422]
[1779893708563,35.33,74979.4,54.1,-0.66847,0.00031,12.01336]
[1779893709283,35.33,74979.4,54.1,-0.66847,0.00031,12.01336]
[1779893709453,35.33,74973.31,54.1,-0.67037,0.00031,11.98491]
[1779893709782,35.33,74973.31,54.1,-0.67037,0.00031,11.98491]
[1779893713481,35.29,74975.8,54.1,-0.66977,0.00031,11.994]
[1779893718517,35.28,74973.66,54.1,-0.67047,0.00031,11.9834]
[1779893722800,35.28,74972.19,54.1,-0.67096,0.00031,11.97607]
[1779893723556,35.27,74968.81,54.1,-0.67201,0.00031,11.96004]
[1779893724563,35.25,74966.61,54.1,-0.67278,0.00031,11.94831]
[1779893724811,35.25,74966.61,54.1,-0.67278,0.00031,11.94831]
[1779893725570,35.24,74969.15,54.1,-0.67208,0.00031,11.95913]
[1779893726577,35.22,74970.78,54.1,-0.67165,0.00031,11.96565]
[1779893726805,35.22,74970.78,54.1,-0.67165,0.00031,11.96565]
[1779893727807,35.2,74969.66,54.1,-0.67208,0.00031,11.9591]
[1779893728805,35.2,74970.04,54.1,-0.67198,0.00031,11.96077]
[1779893729599,35.2,74964.58,54.1,-0.67367,0.00031,11.93471]
[1779893730605,35.18,74961.03,54.1,-0.67486,0.00031,11.91645]
[1779893731612,35.17,74956.68,54.1,-0.67635,0.00031,11.88739]
[1779893733626,35.14,74955.12,54.1,-0.67694,0.00031,11.87824]
[1779893736795,35.13,74954.15,54.1,-0.67733,0.00031,11.87222]
[1779893736940,35.13,74954.15,54.1,-0.67733,0.00031,11.87222]
[1779893738285,35.13,74954.15,54.1,-0.67733,0.00031,11.87212]
[1779893738295,35.12,74953.32,54.1,-0.6776,0.00031,11.86797]
[1779893738754,35.12,74953.32,54.1,-0.6776,0.00031,11.86797]
[1779893738764,35.12,74952.18,54.1,-0.67796,0.00031,11.86232]
[1779893739953,35.12,74952.18,54.1,-0.67796,0.00031,11.86232]
[1779893740049,35.12,74952.62,54.1,-0.67783,0.00031,11.86437]
[1779893740860,35.12,74952.62,54.1,-0.67783,0.00031,11.86437]
[1779893740882,35.12,74952.72,54.1,-0.6778,0.00031,11.86476]
[1779893741825,35.12,74952.72,54.1,-0.6778,0.00031,11.86476]
[1779893742322,35.12,74952.72,54.1,-0.6778,0.00031,11.86476]
[1779893742359,35.12,74956.85,54.1,-0.67653,0.00031,11.88474]
[1779893745710,35.12,74953.28,54.1,-0.67765,0.00031,11.86719]
[1779893750746,35.11,74953.42,54.1,-0.67764,0.00031,11.86733]
[1779893751753,35.11,74951.65,54.1,-0.67819,0.00031,11.85859]
[1779893754332,35.11,74952.41,54.1,-0.67797,0.00031,11.8622]
[1779893754508,35.1,74951.96,54.1,-0.67811,0.00031,11.85991]
[1779893755400,35.1,74951.96,54.1,-0.67811,0.00031,11.85991]
[1779893755415,35.1,74951.96,54.1,-0.67811,0.00031,11.85991]
[1779893755473,35.1,74948.26,54.1,-0.67926,0.00031,11.84166]
[1779893755781,35.09,74944.68,54.1,-0.68045,0.00031,11.82276]
[1779893756888,35.07,74941.28,54.1,-0.68157,0.00031,11.80481]
[1779893757795,35.06,74938.63,54.1,-0.68244,0.00031,11.79066]
[1779893762830,35.01,74938.53,54.1,-0.68273,0.00031,11.78614]
[1779893764844,34.99,74934.95,54.1,-0.68393,0.00031,11.76671]
[1779893765851,34.98,74936.79,54.1,-0.6834,0.00031,11.77534]
[1779893766858,34.98,74938.7,54.1,-0.68282,0.00031,11.78484]
[1779893771893,34.94,74937.87,54.1,-0.6833,0.00031,11.77711]
[1779893773907,34.92,74936.12,54.1,-0.68392,0.00031,11.76704]
[1779893776195,34.91,74935.35,54.1,-0.68419,0.00031,11.76259]
[1779893776343,34.91,74943.06,54.1,-0.68184,0.00031,11.8008]
[1779893777399,34.9,74945.51,54.1,-0.68109,0.00031,11.81292]
[1779893778734,34.9,74946.04,54.1,-0.68093,0.00031,11.81547]
[1779893779256,34.9,74942.7,54.1,-0.68197,0.00031,11.79879]
[1779893779954,34.9,74940.79,54.1,-0.68256,0.00031,11.78916]
[1779893781290,34.9,74940.79,54.1,-0.68256,0.00031,11.78916]
[1779893781415,34.9,74940.79,54.1,-0.68256,0.00031,11.78916]
[1779893785062,34.9,74941.4,54.1,-0.68239,0.00031,11.7919]
[1779893785276,34.9,74940.84,54.1,-0.68257,0.00031,11.78902]
[1779893786011,34.9,74934.53,54.1,-0.68452,0.00031,11.75721]
[1779893787018,34.89,74929.47,54.1,-0.68611,0.00031,11.73107]
[1779893788030,34.89,74927.53,54.1,-0.68672,0.00031,11.72092]
[1779893789096,34.89,74916.29,54.1,-0.69017,0.00031,11.66306]
[1779893790043,34.88,74914.94,54.1,-0.69059,0.00031,11.65599]
[1779893791049,34.88,74916.24,54.1,-0.69029,0.00031,11.65551]
[1779893795078,34.88,74918.16,54.1,-0.68972,0.00031,11.66513]
[1779893796084,34.88,74923.43,54.1,-0.68811,0.00031,11.69218]
[1779893797091,34.88,74925.38,54.1,-0.68752,0.00031,11.70207]
[1779893801120,34.86,74928.84,54.1,-0.68653,0.00031,11.71856]
[1779893805148,34.85,74926.62,54.1,-0.6873,0.00031,11.70573]
[1779893810183,34.84,74926.04,54.1,-0.68753,0.00031,11.70196]
[1779893814211,34.83,74920.28,54.1,-0.68931,0.00031,11.67215]
[1779893815218,34.83,74916.24,54.1,-0.69055,0.00031,11.65115]
[1779893816225,34.83,74911.43,54.1,-0.69203,0.00031,11.62605]
[1779893817504,34.83,74906.41,54.1,-0.69356,0.0003,11.59971]
[1779893818240,34.83,74904.84,54.1,-0.69404,0.0003,11.59142]
[1779893819247,34.83,74902.55,54.1,-0.69474,0.0003,11.57933]
[1779893823274,34.83,74904.09,54.1,-0.69429,0.0003,11.58722]
[1779893824282,34.83,74905.92,54.1,-0.69373,0.0003,11.5968]
[1779893826298,34.83,74911.16,54.1,-0.69214,0.00031,11.62415]
[1779893827304,34.83,74916.33,54.1,-0.69056,0.00031,11.65102]
[1779893828311,34.82,74920.2,54.1,-0.68938,0.00031,11.67099]
[1779893830325,34.82,74918.28,54.1,-0.68998,0.00031,11.66089]
[1779893831332,34.82,74920.38,54.1,-0.68934,0.00031,11.67166]
[1779893832339,34.81,74922.87,54.1,-0.68863,0.00031,11.68358]
[1779893833346,34.81,74926.22,54.1,-0.68763,0.00031,11.7004]
[1779893837374,34.8,74927.83,54.1,-0.68715,0.00031,11.70843]
[1779893842409,34.8,74926.78,54.1,-0.68749,0.00031,11.70274]
[1779893843416,34.8,74918.28,54.1,-0.6901,0.00031,11.65885]
[1779893844423,34.8,74912.83,54.1,-0.69178,0.00031,11.63037]
[1779893848451,34.79,74910.66,54.1,-0.69246,0.00031,11.61882]
[1779893849458,34.79,74909.11,54.1,-0.69294,0.00031,11.6106]
[1779893853486,34.79,74910.52,54.1,-0.6926,0.00031,11.61066]
[1779893858521,34.79,74910.36,54.1,-0.69268,0.00031,11.60943]
[1779893860535,34.79,74913.7,54.1,-0.69166,0.00031,11.62675]
[1779893862549,34.78,74915.51,54.1,-0.69112,0.00031,11.636]
[1779893866577,34.78,74917.59,54.1,-0.6905,0.00031,11.64645]
[1779893869598,34.78,74921.71,54.1,-0.68926,0.00031,11.66748]
[1779893870605,34.77,74924.65,54.1,-0.68836,0.00031,11.68257]
[1779893875640,34.76,74923.38,54.1,-0.68883,0.00031,11.67481]
[1779893878661,34.76,74924.93,54.1,-0.68835,0.00031,11.6827]
[1779893881682,34.76,74923.07,54.1,-0.68893,0.00031,11.67299]
[1779893886717,34.73,74918.16,54.1,-0.69059,0.00031,11.64507]
[1779893887724,34.72,74914.42,54.1,-0.69178,0.00031,11.62497]
[1779893888731,34.72,74907.21,54.1,-0.69399,0.00031,11.58698]
[1779893892759,34.72,74909.01,54.1,-0.69346,0.00031,11.59622]
[1779893894772,34.72,74910.55,54.1,-0.69299,0.00031,11.60418]
[1779893896787,34.71,74913.97,54.1,-0.69195,0.00031,11.62197]
[1779893897794,34.71,74911.25,54.1,-0.69279,0.00031,11.60764]
[1779893900815,34.71,74909.35,54.1,-0.69339,0.00031,11.59744]
[1779893902829,34.71,74910.91,54.1,-0.69292,0.00031,11.6055]
[1779893905982,34.71,74905.17,54.1,-0.69469,0.00031,11.575]
[1779893906857,34.71,74900.93,54.1,-0.69599,0.00031,11.55241]
[1779893908871,34.7,74898.98,54.1,-0.69659,0.0003,11.54192]
[1779893909878,34.7,74900.59,54.1,-0.6961,0.00031,11.55047]
[1779893913908,34.7,74904.97,54.1,-0.69486,0.00031,11.56646]
[1779893914913,34.7,74907.64,54.1,-0.69404,0.00031,11.58056]
[1779893916927,34.7,74913.01,54.1,-0.6924,0.00031,11.60874]
[1779893919949,34.7,74915.79,54.1,-0.69156,0.00031,11.62313]
[1779893920956,34.7,74920.0,54.1,-0.69027,0.00031,11.64496]
[1779893924986,34.69,74921.81,54.1,-0.68973,0.00031,11.65404]
[1779893930023,34.69,74920.34,54.1,-0.69021,0.00031,11.64595]
[1779893935058,34.68,74919.56,54.1,-0.69052,0.00031,11.64073]
[1779893940093,34.65,74918.94,54.1,-0.69083,0.00031,11.63569]
[1779893941100,34.65,74920.47,54.1,-0.69036,0.00031,11.64359]
[1779893946135,34.65,74920.15,54.1,-0.69048,0.00031,11.64152]
[1779893950163,34.65,74922.73,54.1,-0.68971,0.00031,11.65463]
[1779893951170,34.64,74926.05,54.1,-0.68869,0.00031,11.67177]
[1779893953184,34.64,74930.37,54.1,-0.68736,0.00031,11.69393]
[1779893954191,34.64,74932.91,54.1,-0.68658,0.00031,11.70695]
[1779893956381,34.64,74933.88,54.1,-0.68628,0.00031,11.71184]
[1779893956401,34.64,74933.92,54.1,-0.68627,0.00031,11.71199]
[1779893957516,34.64,74933.92,54.1,-0.68627,0.00031,11.71199]
[1779893957617,34.64,74934.42,54.1,-0.68612,0.00031,11.71449]
[1779893959895,34.64,74934.22,54.1,-0.68619,0.00031,11.71334]
[1779893960233,34.64,74936.51,54.1,-0.68548,0.00031,11.725]
[1779893960998,34.64,74936.51,54.1,-0.68548,0.00031,11.725]
[1779893961240,34.64,74937.33,54.1,-0.68523,0.00031,11.72912]
[1779893962247,34.64,74940.25,54.1,-0.68433,0.00031,11.74391]
[1779893963254,34.63,74943.28,54.1,-0.68339,0.00031,11.7592]
[1779893968289,34.63,74943.04,54.1,-0.68349,0.00031,11.75759]
[1779893973327,34.63,74942.14,54.1,-0.68387,0.00031,11.74569]
[1779893978361,34.62,74942.61,54.1,-0.68375,0.00031,11.7477]
[1779893979368,34.62,74939.07,54.1,-0.68486,0.00031,11.72961]
[1779893980319,34.62,74939.07,54.1,-0.68486,0.00031,11.72961]
[1779893980375,34.62,74935.12,54.1,-0.68609,0.00031,11.70935]
[1779893983396,34.61,74930.38,54.1,-0.68764,0.00031,11.68375]
[1779893984403,34.6,74928.02,54.1,-0.68837,0.00031,11.67149]
[1779893985410,34.6,74926.27,54.1,-0.68892,0.00031,11.66234]
[1779893987424,34.6,74924.51,54.1,-0.68947,0.00031,11.65298]
[1779893989717,34.6,74923.73,54.1,-0.68972,0.00031,11.6488]
[1779893989768,34.6,74923.27,54.1,-0.68987,0.00031,11.64627]
[1779893993466,34.6,74918.84,54.1,-0.69125,0.00031,11.62296]
[1779893994473,34.6,74915.07,54.1,-0.69242,0.00031,11.60307]
[1779893998501,34.59,74912.76,54.1,-0.69315,0.00031,11.59056]
[1779894000666,34.59,74909.26,54.1,-0.69424,0.00031,11.57186]
[1779894003536,34.59,74904.2,54.1,-0.6958,0.00031,11.5448]
[1779894004543,34.59,74900.15,54.1,-0.69704,0.00031,11.52302]
[1779894005858,34.59,74900.15,54.1,-0.69704,0.00031,11.52302]
[1779894005897,34.59,74891.96,54.1,-0.69955,0.0003,11.47876]
[1779894006819,34.59,74891.96,54.1,-0.69955,0.0003,11.47876]
[1779894006830,34.58,74883.73,54.1,-0.70206,0.0003,11.43389]
[1779894007244,34.58,74883.73,54.1,-0.70206,0.0003,11.43389]
[1779894007564,34.58,74879.29,54.1,-0.70342,0.0003,11.40944]
[1779894008571,34.58,74877.93,54.1,-0.70383,0.0003,11.40188]
[1779894009579,34.58,74880.73,54.1,-0.70299,0.0003,11.41719]
[1779894010666,34.58,74880.73,54.1,-0.70299,0.0003,11.41719]
[1779894010737,34.58,74870.06,54.1,-0.70622,0.0003,11.3582]
[1779894011723,34.58,74870.06,54.1,-0.70622,0.0003,11.3582]
[1779894011752,34.58,74862.21,54.1,-0.7086,0.0003,11.31432]
[1779894012600,34.58,74868.5,54.1,-0.7067,0.0003,11.34943]
[1779894013607,34.58,74872.11,54.1,-0.70561,0.0003,11.36944]
[1779894018643,34.58,74871.87,54.1,-0.7057,0.0003,11.36788]
[1779894019839,34.58,74871.87,54.1,-0.7057,0.0003,11.36788]
[1779894021895,34.58,74872.63,54.1,-0.70547,0.0003,11.372]
[1779894022670,34.58,74880.8,54.1,-0.703,0.0003,11.417]
[1779894023023,34.58,74880.8,54.1,-0.703,0.0003,11.417]
[1779894023034,34.58,74880.8,54.1,-0.703,0.0003,11.417]
[1779894023677,34.57,74884.53,54.1,-0.70188,0.0003,11.43715]
[1779894024996,34.57,74884.08,54.1,-0.70202,0.0003,11.43464]
[1779894025004,34.57,74884.08,54.1,-0.70202,0.0003,11.43464]
[1779894025583,34.57,74884.08,54.1,-0.70202,0.0003,11.43464]
[1779894025692,34.57,74889.83,54.1,-0.70028,0.0003,11.46588]
[1779894026700,34.57,74892.13,54.1,-0.69958,0.00031,11.47829]
[1779894027388,34.57,74892.13,54.1,-0.69958,0.00031,11.47829]
[1779894027707,34.57,74891.44,54.1,-0.6998,0.0003,11.47446]
[1779894028662,34.57,74891.44,54.1,-0.6998,0.0003,11.47446]
[1779894028714,34.57,74891.62,54.1,-0.69975,0.0003,11.47536]
[1779894030806,34.57,74890.69,54.1,-0.70004,0.0003,11.47023]
[1779894030837,34.57,74890.79,54.1,-0.70001,0.0003,11.4707]
[1779894032751,34.57,74893.88,54.1,-0.69917,0.00031,11.48008]
[1779894033758,34.56,74892.06,54.1,-0.69973,0.00031,11.47013]
[1779894034765,34.56,74894.36,54.1,-0.69903,0.00031,11.48251]
[1779894039769,34.56,74894.55,54.1,-0.69899,0.00031,11.48317]
[1779894041815,34.56,74897.66,54.1,-0.69806,0.00031,11.49975]
[1779894046850,34.55,74897.32,54.1,-0.69817,0.00031,11.49768]
[1779894050878,34.55,74894.85,54.1,-0.69894,0.00031,11.48418]
[1779894051885,34.55,74892.82,54.1,-0.69956,0.00031,11.47311]
[1779894052892,34.55,74890.55,54.1,-0.70026,0.00031,11.46072]
[1779894057927,34.55,74893.03,54.1,-0.69952,0.00031,11.47391]
[1779894058934,34.55,74901.11,54.1,-0.69705,0.00031,11.51744]
[1779894061955,34.55,74904.38,54.1,-0.69606,0.00031,11.53477]
[1779894062962,34.55,74907.56,54.1,-0.69508,0.00031,11.55174]
[1779894063975,34.55,74918.99,54.1,-0.69156,0.00031,11.61219]
[1779894064980,34.55,74925.1,54.1,-0.68967,0.00031,11.64424]
[1779894065612,34.55,74925.1,54.1,-0.68966,0.00031,11.64427]
[1779894065989,34.55,74927.03,54.1,-0.68907,0.00031,11.65431]
[1779894066994,34.55,74929.89,54.1,-0.68818,0.00031,11.66915]
[1779894071353,34.54,74930.03,54.1,-0.68815,0.00031,11.66972]
[1779894071774,34.54,74928.63,54.1,-0.68859,0.00031,11.6623]
[1779894072332,34.54,74928.63,54.1,-0.68859,0.00031,11.6623]
[1779894072608,34.54,74928.63,54.1,-0.68859,0.00031,11.6623]
[1779894072622,34.54,74935.11,54.1,-0.68658,0.00031,11.69573]
[1779894073949,34.54,74938.63,54.1,-0.68549,0.00031,11.71375]
[1779894074044,34.54,74947.41,54.1,-0.68275,0.00031,11.75845]
[1779894075443,34.54,74953.07,54.1,-0.68098,0.00031,11.78689]
[1779894077842,34.54,74952.25,54.1,-0.68124,0.00031,11.78277]
[1779894078478,34.54,74953.01,54.1,-0.68101,0.00031,11.78645]
[1779894078809,34.54,74953.01,54.1,-0.68101,0.00031,11.78645]
[1779894078911,34.54,74942.93,54.1,-0.68417,0.00031,11.73535]
[1779894079079,34.54,74941.04,54.1,-0.68476,0.00031,11.72571]
[1779894080086,34.54,74942.86,54.1,-0.6842,0.00031,11.73492]
[1779894081335,34.54,74942.86,54.1,-0.6842,0.00031,11.73492]
[1779894081445,34.54,74942.86,54.1,-0.6842,0.00031,11.73492]
[1779894081809,34.54,74942.86,54.1,-0.6842,0.00031,11.73492]
[1779894081832,34.54,74942.86,54.1,-0.6842,0.00031,11.73492]
[1779894081874,34.53,74941.11,54.1,-0.68475,0.00031,11.72585]
[1779894082517,34.53,74933.05,54.1,-0.68727,0.00031,11.68431]
[1779894083107,34.53,74919.12,54.1,-0.69159,0.00031,11.61175]
[1779894084114,34.53,74915.33,54.1,-0.69277,0.00031,11.59164]
[1779894085121,34.53,74915.76,54.1,-0.69264,0.00031,11.59383]
[1779894088972,34.53,74910.75,54.1,-0.6942,0.00031,11.56704]
[1779894089900,34.53,74902.61,54.1,-0.69671,0.00031,11.52348]
[1779894090156,34.53,74900.38,54.1,-0.69739,0.00031,11.5115]
[1779894091172,34.53,74902.81,54.1,-0.69674,0.00031,11.5173]
[1779894092336,34.52,74915.57,54.1,-0.69282,0.00031,11.58519]
[1779894093192,34.52,74929.11,54.1,-0.68862,0.00031,11.6561]
[1779894094034,34.52,74929.11,54.1,-0.68862,0.00031,11.6561]
[1779894094047,34.52,74929.11,54.1,-0.68862,0.00031,11.6561]
[1779894094265,34.52,74929.11,54.1,-0.68862,0.00031,11.6561]
[1779894094306,34.52,74933.51,54.1,-0.68726,0.00031,11.6788]
[1779894095261,34.52,74933.51,54.1,-0.68726,0.00031,11.6788]
[1779894095302,34.52,74933.51,54.1,-0.68726,0.00031,11.6788]
[1779894095363,34.52,74934.33,54.1,-0.68701,0.00031,11.683]
[1779894096213,34.52,74928.76,54.1,-0.68875,0.00031,11.65403]
[1779894097220,34.52,74927.03,54.1,-0.68929,0.00031,11.64491]
[1779894100241,34.52,74924.14,54.1,-0.69021,0.00031,11.62956]
[1779894103327,34.51,74922.26,54.1,-0.6908,0.00031,11.61947]
[1779894104269,34.51,74919.17,54.1,-0.69176,0.00031,11.60315]
[1779894107290,34.51,74916.42,54.1,-0.69263,0.00031,11.58844]
[1779894110311,34.51,74918.4,54.1,-0.69203,0.00031,11.59869]
[1779894115346,34.5,74918.88,54.1,-0.6919,0.00031,11.60089]
[1779894116353,34.5,74921.03,54.1,-0.69124,0.00031,11.61215]
[1779894120381,34.5,74918.82,54.1,-0.69193,0.00031,11.60031]
[1779894123402,34.5,74920.63,54.1,-0.69138,0.00031,11.60971]
[1779894125416,34.5,74922.81,54.1,-0.69071,0.00031,11.62104]
[1779894126676,34.5,74922.81,54.1,-0.69071,0.00031,11.62104]
[1779894126802,34.5,74922.38,54.1,-0.69085,0.00031,11.61872]
[1779894127430,34.5,74928.4,54.1,-0.68899,0.00031,11.65005]
[1779894128702,34.5,74928.4,54.1,-0.68899,0.00031,11.65005]
[1779894128722,34.5,74931.18,54.1,-0.68813,0.00031,11.66443]
[1779894129444,34.5,74932.8,54.1,-0.68763,0.00031,11.67279]
[1779894130450,34.5,74937.21,54.1,-0.68626,0.00031,11.69552]
[1779894135486,34.49,74936.89,54.1,-0.68637,0.00031,11.69364]
[1779894137504,34.49,74929.49,54.1,-0.68868,0.00031,11.65527]
[1779894138111,34.49,74929.49,54.1,-0.68868,0.00031,11.65527]
[1779894138512,34.49,74928.82,54.1,-0.68889,0.00031,11.65174]
[1779894139518,34.48,74926.56,54.1,-0.68965,0.00031,11.63904]
[1779894142470,34.46,74925.87,54.1,-0.68996,0.00031,11.63386]
[1779894142539,34.46,74926.08,54.1,-0.6899,0.00031,11.63488]
[1779894143996,34.46,74926.08,54.1,-0.6899,0.00031,11.63488]
[1779894143546,34.46,74928.51,54.1,-0.68915,0.00031,11.64749]
[1779894144553,34.45,74929.98,54.1,-0.68874,0.00031,11.6543]
[1779894146362,34.45,74930.94,54.1,-0.68845,0.00031,11.65921]
[1779894146567,34.45,74931.02,54.1,-0.68843,0.00031,11.65953]
[1779894148581,34.45,74926.92,54.1,-0.68972,0.00031,11.63796]
[1779894149588,34.44,74923.94,54.1,-0.69065,0.00031,11.62227]
[1779894151602,34.44,74926.19,54.1,-0.69004,0.00031,11.62679]
[1779894156637,34.44,74924.89,54.1,-0.69047,0.00031,11.61969]
[1779894161673,34.44,74924.66,54.1,-0.69056,0.00031,11.61814]
[1779894162686,34.43,74918.41,54.1,-0.6925,0.00031,11.58514]
[1779894164700,34.43,74915.06,54.1,-0.69354,0.00031,11.56728]
[1779894166714,34.43,74912.85,54.1,-0.69423,0.00031,11.55545]
[1779894167721,34.43,74909.55,54.1,-0.69525,0.00031,11.5378]
[1779894168728,34.43,74907.43,54.1,-0.69591,0.00031,11.52638]
[1779894169735,34.43,74904.81,54.1,-0.69672,0.00031,11.51225]
[1779894172756,34.43,74903.08,54.1,-0.69726,0.00031,11.50279]
[1779894173763,34.43,74901.25,54.1,-0.69783,0.00031,11.49287]
[1779894178798,34.43,74900.57,54.1,-0.69805,0.00031,11.48897]
[1779894181819,34.42,74907.5,54.1,-0.69593,0.00031,11.52614]
[1779894183832,34.42,74910.91,54.1,-0.69488,0.00031,11.54429]
[1779894184839,34.42,74913.49,54.1,-0.69409,0.00031,11.55798]
[1779894185847,34.42,74916.91,54.1,-0.69303,0.00031,11.57611]
[1779894186748,34.42,74916.91,54.1,-0.69303,0.00031,11.57611]
[1779894186853,34.42,74923.18,54.1,-0.69109,0.00031,11.60922]
[1779894187361,34.42,74923.18,54.1,-0.69109,0.00031,11.60922]
[1779894187861,34.42,74925.04,54.1,-0.69052,0.00031,11.6189]
[1779894189171,34.42,74925.94,54.1,-0.69024,0.00031,11.62359]
[1779894189875,34.42,74925.56,54.1,-0.69036,0.00031,11.62155]
[1779894191535,34.42,74926.54,54.1,-0.69006,0.00031,11.62662]
[1779894191889,34.42,74925.87,54.1,-0.69027,0.00031,11.62305]
[1779894192198,34.42,74925.87,54.1,-0.69027,0.00031,11.62305]
[1779894192896,34.42,74926.63,54.1,-0.69004,0.00031,11.62699]
[1779894193420,34.42,74926.63,54.1,-0.69004,0.00031,11.62699]
[1779894193903,34.42,74921.78,54.1,-0.69155,0.00031,11.60145]
[1779894194909,34.42,74919.27,54.1,-0.69233,0.00031,11.58816]
[1779894197931,34.42,74917.58,54.1,-0.69286,0.00031,11.57908]
[1779894199946,34.41,74921.17,54.1,-0.69175,0.00031,11.59797]
[1779894200953,34.41,74922.97,54.1,-0.6912,0.00031,11.60739]
[1779894202967,34.41,74924.56,54.1,-0.69071,0.00031,11.61564]
[1779894203201,34.41,74924.56,54.1,-0.69071,0.00031,11.61564]
[1779894203974,34.41,74925.5,54.1,-0.69042,0.00031,11.62052]
[1779894205056,34.41,74925.5,54.1,-0.69042,0.00031,11.62052]
[1779894205069,34.41,74926.05,54.1,-0.69026,0.00031,11.62332]
[1779894207331,34.41,74927.53,54.1,-0.68981,0.00031,11.6309]
[1779894207373,34.41,74927.53,54.1,-0.68981,0.00031,11.6309]
[1779894207538,34.41,74927.53,54.1,-0.68981,0.00031,11.6309]
[1779894208006,34.41,74930.49,54.1,-0.68889,0.00031,11.64628]
[1779894210016,34.41,74932.24,54.1,-0.68835,0.00031,11.65526]
[1779894213037,34.4,74935.19,54.1,-0.68753,0.00031,11.66323]
[1779894213748,34.4,74935.19,54.1,-0.68753,0.00031,11.66323]
[1779894214044,34.4,74937.4,54.1,-0.68685,0.00031,11.67462]
[1779894215066,34.4,74941.41,54.1,-0.68559,0.00031,11.69528]
[1779894216069,34.4,74944.59,54.1,-0.6846,0.00031,11.71156]
[1779894218083,34.4,74959.57,54.1,-0.67989,0.00032,11.7874]
[1779894219091,34.4,74975.39,54.1,-0.67489,0.00032,11.86578]
[1779894219164,34.4,74975.39,54.1,-0.67489,0.00032,11.86578]
[1779894219475,34.4,74975.39,54.1,-0.67489,0.00032,11.86578]
[1779894220113,34.4,74978.68,54.1,-0.67385,0.00032,11.88181]
[1779894221524,34.4,74979.49,54.1,-0.6736,0.00032,11.88571]
[1779894222133,34.4,74980.89,54.1,-0.67315,0.00032,11.8925]
[1779894222907,34.4,74980.89,54.1,-0.67315,0.00032,11.8925]
[1779894222954,34.4,74980.89,54.1,-0.67315,0.00032,11.8925]
[1779894223051,34.4,74980.89,54.1,-0.67315,0.00032,11.8925]
[1779894223141,34.4,74985.3,54.1,-0.67175,0.00032,11.91384]
[1779894223174,34.4,74985.3,54.1,-0.67175,0.00032,11.91384]
[1779894224148,34.4,74989.32,54.1,-0.67047,0.00032,11.93318]
[1779894225155,34.4,74992.12,54.1,-0.66958,0.00032,11.94657]
[1779894226162,34.4,74994.61,54.1,-0.66879,0.00032,11.95842]
[1779894230190,34.39,74992.89,54.1,-0.66935,0.00032,11.94999]
[1779894233211,34.39,74990.57,54.1,-0.6701,0.00032,11.93874]
[1779894234991,34.39,74990.57,54.1,-0.6701,0.00032,11.93874]
[1779894235492,34.39,74989.84,54.1,-0.67034,0.00032,11.93514]
[1779894235553,34.39,74987.58,54.1,-0.67107,0.00032,11.92423]
[1779894241267,34.39,74989.0,54.1,-0.67063,0.00032,11.93088]
[1779894242274,34.39,74991.28,54.1,-0.6699,0.00032,11.94179]
[1779894247180,34.38,74993.85,54.1,-0.6691,0.00032,11.95384]
[1779894247834,34.38,75001.69,54.1,-0.66659,0.00032,11.99097]
[1779894249005,34.38,75001.69,54.1,-0.66659,0.00032,11.99097]
[1779894249880,34.38,75000.57,54.1,-0.66695,0.00032,11.98561]
[1779894249896,34.38,74991.68,54.1,-0.6698,0.00032,11.94326]
[1779894250873,34.38,74991.68,54.1,-0.6698,0.00032,11.94326]
[1779894251100,34.38,74987.4,54.1,-0.67118,0.00032,11.92261]
[1779894251343,34.38,74976.23,54.1,-0.67473,0.00032,11.8683]
[1779894253131,34.38,74968.61,54.1,-0.67716,0.00032,11.83054]
[1779894253985,34.38,74968.61,54.1,-0.67716,0.00032,11.83054]
[1779894254092,34.38,74968.61,54.1,-0.67716,0.00032,11.83054]
[1779894254179,34.37,74966.39,54.1,-0.67787,0.00032,11.81942]
[1779894254970,34.37,74966.39,54.1,-0.67787,0.00032,11.81942]
[1779894254982,34.37,74966.39,54.1,-0.67787,0.00032,11.81942]
[1779894255071,34.37,74937.42,54.1,-0.68699,0.00031,11.67224]
[1779894255606,34.37,74930.62,54.1,-0.68912,0.00031,11.63685]
[1779894256593,34.37,74930.62,54.1,-0.68912,0.00031,11.63685]
[1779894256689,34.37,74926.63,54.1,-0.69037,0.00031,11.6158]
[1779894257214,34.37,74926.63,54.1,-0.69037,0.00031,11.6158]
[1779894257389,34.37,74926.43,54.1,-0.69043,0.00031,11.61475]
[1779894258435,34.37,74926.43,54.1,-0.69043,0.00031,11.61475]
[1779894259106,34.37,74926.43,54.1,-0.69043,0.00031,11.61475]
[1779894259173,34.37,74925.75,54.1,-0.69065,0.00031,11.61103]
[1779894259403,34.37,74932.89,54.1,-0.68843,0.00031,11.64841]
[1779894260569,34.37,74937.03,54.1,-0.68714,0.00031,11.66986]
[1779894263431,34.37,74939.91,54.1,-0.68625,0.00031,11.68454]
[1779894264437,34.36,74943.46,54.1,-0.68515,0.00031,11.70267]
[1779894266342,34.36,74944.17,54.1,-0.68493,0.00031,11.70628]
[1779894266368,34.36,74944.17,54.1,-0.68493,0.00031,11.70628]
[1779894266539,34.36,74944.17,54.1,-0.68493,0.00031,11.70628]
[1779894266894,34.36,74944.17,54.1,-0.68493,0.00031,11.70628]
[1779894266904,34.36,74937.19,54.1,-0.68712,0.00031,11.67024]
[1779894267463,34.36,74931.41,54.1,-0.68893,0.00031,11.64005]
[1779894268470,34.36,74926.63,54.1,-0.69043,0.00031,11.61492]
[1779894271491,34.36,74922.1,54.1,-0.69195,0.00031,11.58348]
[1779894276526,34.35,74920.83,54.1,-0.69237,0.00031,11.57636]
[1779894278435,34.35,74920.9,54.1,-0.69235,0.00031,11.57669]
[1779894278540,34.35,74926.1,54.1,-0.69073,0.00031,11.60405]
[1779894279429,34.35,74926.1,54.1,-0.69073,0.00031,11.60405]
[1779894279547,34.35,74929.33,54.1,-0.68973,0.00031,11.62096]
[1779894280554,34.35,74933.31,54.1,-0.68849,0.00031,11.64172]
[1779894281561,34.35,74935.18,54.1,-0.68791,0.00031,11.65138]
[1779894282568,34.35,74936.72,54.1,-0.68743,0.00031,11.65931]
[1779894283575,34.35,74933.72,54.1,-0.68838,0.00031,11.64361]
[1779894284582,34.35,74931.69,54.1,-0.68902,0.00031,11.63294]
[1779894285709,34.35,74931.69,54.1,-0.68902,0.00031,11.63294]
[1779894285765,34.34,74930.88,54.1,-0.68927,0.00031,11.62864]
[1779894287196,34.34,74930.88,54.1,-0.68927,0.00031,11.62864]
[1779894287641,34.34,74929.82,54.1,-0.68961,0.00031,11.62303]
[1779894288276,34.34,74929.27,54.1,-0.68978,0.00031,11.62009]
[1779894288610,34.34,74929.93,54.1,-0.68958,0.00031,11.6235]
[1779894292719,34.34,74929.32,54.1,-0.68978,0.00031,11.62015]
[1779894292821,34.34,74929.65,54.1,-0.68968,0.00031,11.62182]
[1779894293644,34.34,74928.06,54.1,-0.69018,0.00031,11.61343]
[1779894294652,34.34,74925.86,54.1,-0.69087,0.00031,11.60181]
[1779894296052,34.34,74925.86,54.1,-0.69087,0.00031,11.60181]
[1779894296154,34.34,74926.23,54.1,-0.69076,0.00031,11.6037]
[1779894298299,34.33,74926.44,54.1,-0.69073,0.00031,11.60413]
[1779894298680,34.33,74927.56,54.1,-0.69039,0.00031,11.60996]
[1779894303715,34.33,74927.54,54.1,-0.69041,0.00031,11.60958]
[1779894307275,34.33,74927.27,54.1,-0.6905,0.00031,11.60802]
[1779894307743,34.32,74928.44,54.1,-0.69014,0.00031,11.61412]
[1779894309757,34.32,74931.08,54.1,-0.68932,0.00031,11.62789]
[1779894311190,34.32,74931.08,54.1,-0.68932,0.00031,11.62789]
[1779894311242,34.32,74931.49,54.1,-0.6892,0.00031,11.62997]
[1779894311716,34.32,74931.49,54.1,-0.6892,0.00031,11.62997]
[1779894311771,34.32,74931.55,54.1,-0.68918,0.00031,11.63022]
[1779894313108,34.32,74931.55,54.1,-0.68918,0.00031,11.63022]
[1779894313205,34.32,74930.85,54.1,-0.68941,0.00031,11.62649]
[1779894314792,34.32,74927.37,54.1,-0.6905,0.00031,11.60813]
[1779894315799,34.32,74921.78,54.1,-0.69224,0.00031,11.57854]
[1779894318964,34.32,74920.7,54.1,-0.69259,0.00031,11.5726]
[1779894318981,34.32,74920.7,54.1,-0.69259,0.00031,11.5726]
[1779894319083,34.32,74920.7,54.1,-0.69259,0.00031,11.5726]
[1779894323219,34.31,74920.31,54.1,-0.69274,0.00031,11.57008]
[1779894323855,34.31,74912.0,54.1,-0.69533,0.00031,11.52549]
[1779894324862,34.31,74907.89,54.1,-0.69661,0.00031,11.50326]
[1779894326876,34.31,74909.6,54.1,-0.69609,0.00031,11.51232]
[1779894327883,34.31,74907.82,54.1,-0.69665,0.00031,11.50265]
[1779894329897,34.3,74909.44,54.1,-0.69615,0.00031,11.51125]
[1779894332918,34.3,74900.35,54.1,-0.69907,0.00031,11.45457]
[1779894333925,34.3,74897.72,54.1,-0.69988,0.00031,11.4402]
[1779894334932,34.3,74891.62,54.1,-0.70176,0.00031,11.40668]
[1779894335939,34.3,74887.16,54.1,-0.70313,0.00031,11.382]
[1779894336435,34.3,74887.16,54.1,-0.70313,0.00031,11.382]
[1779894336693,34.3,74887.16,54.1,-0.70313,0.00031,11.382]
[1779894336946,34.3,74881.66,54.1,-0.70482,0.00031,11.35142]
[1779894337645,34.3,74881.66,54.1,-0.70482,0.00031,11.35142]
[1779894338277,34.3,74881.66,54.1,-0.70482,0.00031,11.35142]
[1779894337953,34.3,74886.32,54.1,-0.7034,0.00031,11.37722]
[1779894338960,34.3,74890.22,54.1,-0.7022,0.00031,11.39873]
[1779894341981,34.3,74885.53,54.1,-0.70365,0.00031,11.37261]
[1779894347016,34.3,74886.42,54.1,-0.70339,0.00031,11.37734]
[1779894350041,34.29,74885.01,54.1,-0.70383,0.00031,11.3694]
[1779894351992,34.29,74884.42,54.1,-0.70402,0.00031,11.36609]
[1779894352055,34.29,74883.09,54.1,-0.70442,0.00031,11.35867]
[1779894353276,34.29,74883.09,54.1,-0.70442,0.00031,11.35867]
[1779894354069,34.29,74885.21,54.1,-0.70378,0.00031,11.37039]
[1779894356083,34.29,74883.15,54.1,-0.70441,0.00031,11.35888]
[1779894358096,34.29,74884.79,54.1,-0.70391,0.00031,11.36794]
[1779894361118,34.29,74887.78,54.1,-0.703,0.00031,11.38446]
[1779894362131,34.29,74891.12,54.1,-0.70197,0.00031,11.40291]
[1779894363137,34.29,74896.99,54.1,-0.70017,0.00031,11.43514]
[1779894364144,34.29,74899.0,54.1,-0.69955,0.00031,11.4461]
[1779894367165,34.29,74902.76,54.1,-0.6984,0.00031,11.46646]
[1779894368172,34.29,74907.46,54.1,-0.69694,0.00031,11.49194]
[1779894370186,34.29,74909.39,54.1,-0.69635,0.00031,11.50228]
[1779894371192,34.29,74911.49,54.1,-0.6957,0.00031,11.51356]
[1779894374216,34.29,74926.57,54.1,-0.69101,0.00031,11.59381]
[1779894374938,34.29,74926.57,54.1,-0.69101,0.00031,11.59381]
[1779894375223,34.29,74932.07,54.1,-0.6893,0.00031,11.62269]
[1779894380258,34.28,74932.07,54.1,-0.68931,0.00031,11.62247]
[1779894381593,34.28,74932.44,54.1,-0.6892,0.00031,11.62433]
[1779894381804,34.28,74932.44,54.1,-0.6892,0.00031,11.62433]
[1779894382272,34.28,74933.52,54.1,-0.68887,0.00031,11.62991]
[1779894387307,34.28,74933.09,54.1,-0.68903,0.00031,11.62724]
[1779894390328,34.27,74935.19,54.1,-0.68839,0.00031,11.63798]
[1779894393350,34.27,74932.47,54.1,-0.68934,0.00031,11.6163]
[1779894398386,34.27,74933.42,54.1,-0.68907,0.00031,11.62092]
[1779894400400,34.27,74935.5,54.1,-0.68842,0.00031,11.6317]
[1779894402414,34.26,74934.0,54.1,-0.6889,0.00031,11.62373]
[1779894405320,34.26,74939.31,54.1,-0.68724,0.00031,11.65126]
[1779894405435,34.26,74942.72,54.1,-0.68617,0.00031,11.66896]
[1779894407449,34.26,74937.8,54.1,-0.68773,0.00031,11.64326]
[1779894408456,34.26,74934.75,54.1,-0.68869,0.00031,11.62727]
[1779894413491,34.26,74935.77,54.1,-0.68839,0.00031,11.63229]
[1779894415505,34.25,74929.24,54.1,-0.69044,0.00031,11.59788]
[1779894416511,34.25,74926.81,54.1,-0.69121,0.00031,11.58497]
[1779894421547,34.25,74926.03,54.1,-0.69147,0.00031,11.58058]
[1779894423090,34.25,74926.03,54.1,-0.69147,0.00031,11.58058]
[1779894423154,34.25,74926.03,54.1,-0.69147,0.00031,11.58058]
[1779894423156,34.25,74924.87,54.1,-0.69183,0.00031,11.5744]
[1779894424259,34.25,74924.87,54.1,-0.69183,0.00031,11.5744]
[1779894424357,34.25,74925.14,54.1,-0.69175,0.00031,11.57576]
[1779894425553,34.24,74923.84,54.1,-0.6922,0.00031,11.56812]
[1779894425575,34.24,74926.82,54.1,-0.69127,0.00031,11.58387]
[1779894426989,34.24,74926.82,54.1,-0.69127,0.00031,11.58387]
[1779894427091,34.23,74927.07,54.1,-0.69122,0.00031,11.58474]
[1779894429558,34.22,74927.93,54.1,-0.69101,0.00031,11.58835]
[1779894430240,34.22,74927.73,54.1,-0.6911,0.00031,11.58682]
[1779894430610,34.21,74925.54,54.1,-0.69182,0.00031,11.57471]
[1779894435644,34.21,74925.73,54.1,-0.69177,0.00031,11.57558]
[1779894440680,34.21,74929.79,54.1,-0.69051,0.00031,11.59693]
[1779894441494,34.21,74929.79,54.1,-0.69051,0.00031,11.59693]
[1779894441653,34.21,74929.79,54.1,-0.69051,0.00031,11.59693]
[1779894441687,34.21,74931.7,54.1,-0.68991,0.00031,11.60696]
[1779894442693,34.21,74933.88,54.1,-0.68923,0.00031,11.61838]
[1779894446722,34.21,74937.24,54.1,-0.68819,0.00031,11.63574]
[1779894447729,34.2,74939.4,54.1,-0.68751,0.00031,11.64695]
[1779894450750,34.2,74942.63,54.1,-0.68651,0.00032,11.6635]
[1779894451757,34.2,74944.05,54.1,-0.68616,0.00032,11.66361]
[1779894452764,34.2,74945.74,54.1,-0.68563,0.00032,11.67236]
[1779894454778,34.2,74947.66,54.1,-0.68502,0.00032,11.68225]
[1779894460185,34.2,74948.57,54.1,-0.68474,0.00032,11.68686]
[1779894460273,34.2,74946.61,54.1,-0.68536,0.00032,11.67672]
[1779894460820,34.2,74940.93,54.1,-0.68716,0.00031,11.64714]
[1779894461827,34.2,74938.91,54.1,-0.6878,0.00031,11.63651]
[1779894464245,34.19,74937.2,54.1,-0.68835,0.00031,11.62741]
[1779894469883,34.19,74942.19,54.1,-0.6868,0.00032,11.65306]
[1779894470890,34.19,74946.92,54.1,-0.68531,0.00032,11.67757]
[1779894475925,34.19,74947.57,54.1,-0.68511,0.00032,11.68086]
[1779894477939,34.19,74949.59,54.1,-0.68447,0.00032,11.69124]
[1779894478946,34.19,74951.79,54.1,-0.68378,0.00032,11.70253]
[1779894483216,34.19,74941.68,54.1,-0.68698,0.00032,11.65017]
[1779894483981,34.19,74933.56,54.1,-0.68954,0.00031,11.6076]
[1779894484910,34.19,74933.56,54.1,-0.68954,0.00031,11.6076]
[1779894484990,34.19,74929.87,54.1,-0.6907,0.00031,11.58808]
[1779894485554,34.19,74929.87,54.1,-0.6907,0.00031,11.58808]
[1779894486127,34.18,74921.21,54.1,-0.69341,0.00031,11.54199]
[1779894487005,34.18,74917.79,54.1,-0.69448,0.00031,11.52364]
[1779894488017,34.18,74914.99,54.1,-0.69536,0.00031,11.50853]
[1779894493054,34.18,74914.45,54.1,-0.69553,0.00031,11.50547]
[1779894496075,34.18,74918.89,54.1,-0.69415,0.00031,11.52925]
[1779894499096,34.18,74920.51,54.1,-0.69365,0.00031,11.53785]
[1779894504131,34.17,74920.98,54.1,-0.69353,0.00031,11.53991]
[1779894509166,34.17,74919.52,54.1,-0.69401,0.00031,11.53176]
[1779894510099,34.17,74919.52,54.1,-0.69401,0.00031,11.53176]
[1779894510173,34.17,74922.59,54.1,-0.69305,0.00031,11.54819]
[1779894510840,34.17,74922.59,54.1,-0.69305,0.00031,11.54819]
[1779894511426,34.17,74922.59,54.1,-0.69305,0.00031,11.54819]
[1779894511180,34.17,74926.64,54.1,-0.69188,0.00031,11.56252]
[1779894512045,34.17,74926.64,54.1,-0.69188,0.00031,11.56252]
[1779894512456,34.17,74926.64,54.1,-0.69188,0.00031,11.56252]
[1779894513199,34.17,74926.83,54.1,-0.69182,0.00031,11.56347]
[1779894514243,34.17,74926.83,54.1,-0.69182,0.00031,11.56347]
[1779894514277,34.17,74930.31,54.1,-0.69073,0.00031,11.5819]
[1779894515212,34.17,74935.83,54.1,-0.689,0.00031,11.61095]
[1779894516219,34.17,74938.68,54.1,-0.6881,0.00031,11.62583]
[1779894517226,34.17,74943.1,54.1,-0.68671,0.00032,11.64886]
[1779894518233,34.17,74939.58,54.1,-0.68783,0.00032,11.63047]
[1779894519240,34.17,74933.47,54.1,-0.68975,0.00031,11.59832]
[1779894521254,34.17,74934.99,54.1,-0.68928,0.00031,11.60627]
[1779894521873,34.17,74934.99,54.1,-0.68928,0.00031,11.60627]
[1779894522261,34.17,74930.04,54.1,-0.69084,0.00031,11.5801]
[1779894523268,34.17,74927.3,54.1,-0.6917,0.00031,11.56553]
[1779894525814,34.16,74927.02,54.1,-0.69179,0.00031,11.564]
[1779894526289,34.16,74927.09,54.1,-0.69177,0.00031,11.56436]
[1779894530326,34.16,74928.82,54.1,-0.69124,0.00031,11.57334]
[1779894531328,34.16,74930.91,54.1,-0.69058,0.00031,11.58438]
[1779894532335,34.16,74933.31,54.1,-0.68983,0.00031,11.59702]
[1779894534355,34.16,74930.86,54.1,-0.69061,0.00031,11.584]
[1779894537377,34.16,74932.74,54.1,-0.69002,0.00031,11.59382]
[1779894539390,34.16,74934.38,54.1,-0.68951,0.00031,11.60237]
[1779894540397,34.16,74937.51,54.1,-0.68853,0.00031,11.61877]
[1779894545432,34.15,74937.29,54.1,-0.68862,0.00031,11.61728]
[1779894547446,34.15,74939.99,54.1,-0.68778,0.00032,11.6313]
[1779894548453,34.15,74942.99,54.1,-0.68684,0.00032,11.64688]
[1779894550468,34.15,74946.12,54.1,-0.68586,0.00032,11.66297]
[1779894555503,34.14,74947.37,54.1,-0.68549,0.00032,11.66895]
[1779894559143,34.14,74950.02,54.1,-0.68467,0.00032,11.68236]
[1779894559531,34.14,74954.53,54.1,-0.68324,0.00032,11.70556]
[1779894560538,34.14,74956.76,54.1,-0.68254,0.00032,11.71697]
[1779894562552,34.14,74960.1,54.1,-0.68148,0.00032,11.73393]
[1779894567587,34.13,74960.58,54.1,-0.68135,0.00032,11.73609]
[1779894569601,34.13,74954.27,54.1,-0.68336,0.00032,11.70372]
[1779894571239,34.13,74951.2,54.1,-0.68443,0.00032,11.68067]
[1779894572087,34.13,74949.57,54.1,-0.68494,0.00032,11.67224]
[1779894572622,34.13,74951.2,54.1,-0.68443,0.00032,11.68065]
[1779894576650,34.13,74955.53,54.1,-0.68306,0.00032,11.70284]
[1779894577657,34.13,74960.55,54.1,-0.68146,0.00032,11.72847]
[1779894579201,34.13,74960.55,54.1,-0.68146,0.00032,11.72847]
[1779894579455,34.13,74968.01,54.1,-0.67909,0.00032,11.76616]
[1779894579671,34.13,74977.58,54.1,-0.67603,0.00032,11.81402]
[1779894581009,34.13,74979.41,54.1,-0.67545,0.00032,11.82296]
[1779894582030,34.13,74979.41,54.1,-0.67545,0.00032,11.82296]
[1779894582422,34.13,74979.41,54.1,-0.67545,0.00032,11.82296]
[1779894584013,34.13,74981.19,54.1,-0.67489,0.00032,11.83165]
[1779894588582,34.12,74981.56,54.1,-0.67478,0.00032,11.8333]
[1779894588694,34.12,74981.56,54.1,-0.67478,0.00032,11.8333]
[1779894588750,34.12,74982.35,54.1,-0.67453,0.00032,11.83716]
[1779894589562,34.12,74982.35,54.1,-0.67453,0.00032,11.83716]
[1779894589757,34.12,74985.83,54.1,-0.67342,0.00032,11.85423]
[1779894590764,34.12,74987.44,54.1,-0.6729,0.00032,11.86206]
[1779894591771,34.12,74989.01,54.1,-0.6724,0.00032,11.86967]
[1779894593604,34.12,74989.64,54.1,-0.6722,0.00032,11.87267]
[1779894594424,34.12,74989.64,54.1,-0.6722,0.00032,11.87267]
[1779894594526,34.12,74986.88,54.1,-0.6731,0.00032,11.8591]
[1779894599410,34.11,74986.14,54.1,-0.67335,0.00032,11.85522]
[1779894599913,34.11,74985.18,54.1,-0.67367,0.00032,11.85044]
[1779894601412,34.11,74983.77,54.1,-0.67412,0.00032,11.84345]
[1779894602417,34.11,74983.55,54.1,-0.6742,0.00032,11.84231]
[1779894603433,34.11,74983.38,54.1,-0.67426,0.00032,11.84142]
[1779894603934,34.11,74983.68,54.1,-0.67416,0.00032,11.84285]
[1779894604917,34.11,74983.7,54.1,-0.67416,0.00032,11.8429]
[1779894605154,34.11,74983.7,54.1,-0.67416,0.00032,11.8429]
[1779894605333,34.11,74981.36,54.1,-0.67491,0.00032,11.8313]
[1779894606218,34.11,74981.36,54.1,-0.67491,0.00032,11.8313]
[1779894606318,34.11,74974.94,54.1,-0.67698,0.00032,11.79935]
[1779894606906,34.11,74974.94,54.1,-0.67698,0.00032,11.79935]
[1779894607496,34.11,74974.94,54.1,-0.67698,0.00032,11.79935]
[1779894606962,34.11,74969.28,54.1,-0.67879,0.00032,11.77088]
[1779894608492,34.11,74969.74,54.1,-0.67865,0.00032,11.77311]
[1779894608868,34.11,74969.74,54.1,-0.67865,0.00032,11.77311]
[1779894608890,34.11,74969.26,54.1,-0.67881,0.00032,11.77061]
[1779894610032,34.11,74969.26,54.1,-0.67881,0.00032,11.77061]
[1779894610109,34.1,74971.82,54.1,-0.678,0.00032,11.78338]
[1779894611313,34.1,74971.82,54.1,-0.678,0.00032,11.78338]
[1779894611350,34.1,74972.74,54.1,-0.67771,0.00032,11.7879]
[1779894611899,34.1,74972.74,54.1,-0.67771,0.00032,11.7879]
[1779894612503,34.1,74970.79,54.1,-0.67834,0.00032,11.77802]
[1779894612918,34.1,74958.34,54.1,-0.68232,0.00032,11.71482]
[1779894614417,34.1,74955.1,54.1,-0.68335,0.00032,11.69818]
[1779894616332,34.1,74957.5,54.1,-0.6826,0.00032,11.71038]
[1779894616946,34.1,74959.35,54.1,-0.68201,0.00032,11.7198]
[1779894621981,34.1,74958.66,54.1,-0.68224,0.00032,11.71606]
[1779894622988,34.1,74961.94,54.1,-0.6812,0.00032,11.73275]
[1779894624439,34.1,74961.94,54.1,-0.6812,0.00032,11.73275]
[1779894624540,34.09,74968.73,54.1,-0.67904,0.00032,11.76709]
[1779894624938,34.09,74968.73,54.1,-0.67904,0.00032,11.76709]
[1779894625008,34.09,74973.72,54.1,-0.67745,0.00032,11.79208]
[1779894627016,34.09,74965.93,54.1,-0.67995,0.00032,11.75268]
[1779894631044,34.09,74962.6,54.1,-0.68111,0.00032,11.72839]
[1779894632051,34.09,74960.71,54.1,-0.68172,0.00032,11.71872]
[1779894637086,34.08,74961.03,54.1,-0.68163,0.00032,11.72013]
[1779894639100,34.08,74963.05,54.1,-0.68099,0.00032,11.73033]
[1779894644135,34.08,74962.69,54.1,-0.68113,0.00032,11.72822]
[1779894646149,34.08,74968.04,54.1,-0.67942,0.00032,11.75525]
[1779894647462,34.08,74968.04,54.1,-0.67942,0.00032,11.75525]
[1779894647564,34.08,74972.52,54.1,-0.67799,0.00032,11.77774]
[1779894647884,34.08,74972.52,54.1,-0.67799,0.00032,11.77774]
[1779894648585,34.08,74974.08,54.1,-0.6775,0.00032,11.78548]
[1779894649173,34.08,74976.15,54.1,-0.67684,0.00032,11.79575]
[1779894652058,34.07,74976.29,54.1,-0.67681,0.00032,11.79626]
[1779894652105,34.07,74976.29,54.1,-0.67681,0.00032,11.79626]
[1779894652192,34.07,74977.69,54.1,-0.67637,0.00032,11.80314]
[1779894653199,34.07,74990.17,54.1,-0.67235,0.00032,11.8647]
[1779894654206,34.07,74993.8,54.1,-0.67119,0.00032,11.8823]
[1779894657657,34.07,74994.39,54.1,-0.67102,0.00032,11.88484]
[1779894657770,34.07,74994.39,54.1,-0.67102,0.00032,11.88484]
[1779894657799,34.07,74994.39,54.1,-0.67102,0.00032,11.88484]
[1779894658582,34.06,74998.53,54.1,-0.66969,0.00032,11.90481]
[1779894658981,34.06,74998.53,54.1,-0.66969,0.00032,11.90481]
[1779894659431,34.06,75009.9,54.1,-0.66601,0.00033,11.95911]
[1779894660540,34.06,75013.61,54.1,-0.66481,0.00033,11.97656]
[1779894661677,34.06,75014.57,54.1,-0.6645,0.00033,11.98098]
[1779894662133,34.06,75014.57,54.1,-0.6645,0.00033,11.98098]
[1779894662330,34.06,75014.57,54.1,-0.6645,0.00033,11.98098]
[1779894662435,34.06,75014.57,54.1,-0.6645,0.00033,11.98098]
[1779894662523,34.06,75018.44,54.1,-0.66325,0.00033,11.99903]
[1779894663358,34.06,75018.44,54.1,-0.66325,0.00033,11.99903]
[1779894663378,34.06,75022.54,54.1,-0.66191,0.00033,12.01806]
[1779894664446,34.04,75018.6,54.1,-0.66327,0.00033,11.9988]
[1779894665285,34.04,75014.18,54.1,-0.66471,0.00033,11.97796]
[1779894666196,34.04,75014.18,54.1,-0.66471,0.00033,11.97796]
[1779894666302,34.04,75020.2,54.1,-0.66275,0.00033,12.00613]
[1779894667301,34.04,75023.67,54.1,-0.66163,0.00033,12.02218]
[1779894668308,34.03,75025.48,54.1,-0.66109,0.00033,12.02978]
[1779894672336,33.97,75023.16,54.1,-0.6621,0.00033,12.01559]
[1779894674350,33.95,75024.99,54.1,-0.66163,0.00033,12.0224]
[1779894679116,33.94,75025.66,54.1,-0.66143,0.00033,12.02515]
[1779894679518,33.94,75025.66,54.1,-0.66143,0.00033,12.02515]
[1779894680392,33.94,75023.93,54.1,-0.66201,0.00033,12.01692]
[1779894683184,33.94,75023.77,54.1,-0.66208,0.00033,12.01601]
[1779894683413,33.93,75020.88,54.1,-0.66303,0.00033,12.00242]
[1779894684362,33.93,75020.88,54.1,-0.66303,0.00033,12.00242]
[1779894684420,33.93,75018.58,54.1,-0.66379,0.00033,11.99154]
[1779894684957,33.93,75018.58,54.1,-0.66379,0.00033,11.99154]
[1779894685428,33.93,75017.35,54.1,-0.6642,0.00033,11.98564]
[1779894690464,33.93,75016.77,54.1,-0.66441,0.00033,11.98263]
[1779894695499,33.92,75016.39,54.1,-0.66463,0.00033,11.97353]
[1779894696021,33.92,75016.39,54.1,-0.66463,0.00033,11.97353]
[1779894696506,33.92,75011.19,54.1,-0.66633,0.00033,11.94879]
[1779894697513,33.92,75007.71,54.1,-0.66747,0.00033,11.9321]
[1779894699202,33.92,75007.94,54.1,-0.6674,0.00033,11.93319]
[1779894699630,33.92,75007.94,54.1,-0.6674,0.00033,11.93319]
[1779894699650,33.92,75001.14,54.1,-0.66961,0.00033,11.90039]
[1779894700083,33.92,75001.14,54.1,-0.66961,0.00033,11.90039]
[1779894700129,33.92,75001.14,54.1,-0.66961,0.00033,11.90039]
[1779894700221,33.92,75001.14,54.1,-0.66961,0.00033,11.90039]
[1779894700534,33.92,74983.54,54.1,-0.67532,0.00032,11.81384]
[1779894701066,33.92,74983.54,54.1,-0.67532,0.00032,11.81384]
[1779894701541,33.92,74971.75,54.1,-0.67913,0.00032,11.7545]
[1779894702331,33.92,74971.75,54.1,-0.67913,0.00032,11.7545]
[1779894702548,33.92,74967.61,54.1,-0.68046,0.00032,11.7334]
[1779894705668,33.92,74966.54,54.1,-0.68081,0.00032,11.72786]
[1779894705569,33.92,74971.43,54.1,-0.67924,0.00032,11.75271]
[1779894705700,33.92,74971.43,54.1,-0.67924,0.00032,11.75271]
[1779894706042,33.92,74971.43,54.1,-0.67924,0.00032,11.75271]
[1779894706081,33.92,74971.43,54.1,-0.67924,0.00032,11.75271]
[1779894706576,33.92,74979.21,54.1,-0.67674,0.00032,11.79188]
[1779894707083,33.92,74979.21,54.1,-0.67674,0.00032,11.79188]
[1779894707583,33.92,74987.32,54.1,-0.67412,0.00032,11.83228]
[1779894708082,33.92,74987.32,54.1,-0.67412,0.00032,11.83228]
[1779894708582,33.92,74987.32,54.1,-0.67412,0.00032,11.83228]
[1779894709083,33.91,74987.76,54.1,-0.67398,0.00032,11.83441]
[1779894710086,33.91,74987.69,54.1,-0.67401,0.00032,11.83401]
[1779894711087,33.91,74988.09,54.1,-0.67388,0.00032,11.83593]
[1779894712589,33.91,74988.31,54.1,-0.67382,0.00032,11.83699]
[1779894712618,33.91,74986.09,54.1,-0.67454,0.00032,11.82596]
[1779894714552,33.91,74985.85,54.1,-0.67462,0.00032,11.82472]
[1779894714632,33.91,74984.12,54.1,-0.67518,0.00032,11.8161]
[1779894715552,33.91,74984.12,54.1,-0.67518,0.00032,11.8161]
[1779894716092,33.91,74984.1,54.1,-0.67518,0.00032,11.81599]
[1779894716124,33.91,74984.1,54.1,-0.67518,0.00032,11.81599]
[1779894716646,33.91,74986.64,54.1,-0.67436,0.00032,11.8286]
[1779894718096,33.91,74987.95,54.1,-0.67394,0.00032,11.83507]
[1779894718872,33.91,74987.94,54.1,-0.67395,0.00032,11.83499]
[1779894718952,33.91,74987.94,54.1,-0.67395,0.00032,11.83499]
[1779894718992,33.91,74987.94,54.1,-0.67395,0.00032,11.83499]
[1779894719667,33.91,74980.04,54.1,-0.6765,0.00032,11.79563]
[1779894720140,33.91,74980.04,54.1,-0.6765,0.00032,11.79563]
[1779894720674,33.91,74974.34,54.1,-0.67834,0.00032,11.76691]
[1779894723477,33.91,74973.15,54.1,-0.67873,0.00032,11.76081]
[1779894723695,33.91,74972.62,54.1,-0.6789,0.00032,11.75808]
[1779894726729,33.91,74976.12,54.1,-0.67778,0.00032,11.77565]
[1779894728287,33.91,74976.12,54.1,-0.67778,0.00032,11.77565]
[1779894728664,33.91,74976.23,54.1,-0.67775,0.00032,11.77611]
[1779894729046,33.91,74976.23,54.1,-0.67775,0.00032,11.77611]
[1779894729079,33.91,74976.23,54.1,-0.67775,0.00032,11.77611]
[1779894729147,33.9,74979.49,54.1,-0.67671,0.00032,11.79244]
[1779894730184,33.9,74979.49,54.1,-0.67671,0.00032,11.79244]
[1779894730267,33.9,74977.71,54.1,-0.67729,0.00032,11.78344]
[1779894731655,33.9,74977.71,54.1,-0.67729,0.00032,11.78344]
[1779894731677,33.9,74977.28,54.1,-0.67743,0.00032,11.78123]
[1779894736791,33.9,74976.6,54.1,-0.67765,0.00032,11.77773]
[1779894740819,33.9,74974.57,54.1,-0.67831,0.00032,11.76741]
[1779894742833,33.9,74977.32,54.1,-0.67743,0.00032,11.78124]
[1779894745854,33.9,74975.19,54.1,-0.67812,0.00032,11.77044]
[1779894749882,33.9,74972.72,54.1,-0.67892,0.00032,11.75787]
[1779894752573,33.9,74976.02,54.1,-0.67794,0.00032,11.76739]
[1779894752903,33.9,74978.95,54.1,-0.677,0.00032,11.78213]
[1779894754106,33.9,74978.95,54.1,-0.677,0.00032,11.78213]
[1779894754774,33.9,74978.64,54.1,-0.6771,0.00032,11.78053]
[1779894755252,33.9,74978.83,54.1,-0.67704,0.00032,11.78146]
[1779894756911,33.9,74979.36,54.1,-0.67687,0.00032,11.78409]
[1779894756952,33.9,74979.36,54.1,-0.67687,0.00032,11.78409]
[1779894757002,33.9,74979.87,54.1,-0.67671,0.00032,11.78662]
[1779894757943,33.9,74988.09,54.1,-0.67405,0.00032,11.82761]
[1779894759932,33.9,74988.82,54.1,-0.67381,0.00032,11.83121]
[1779894760157,33.9,74988.82,54.1,-0.67381,0.00032,11.83121]
[1779894760665,33.9,74988.82,54.1,-0.67381,0.00032,11.83121]
[1779894766000,33.89,74989.37,54.1,-0.67365,0.00032,11.83379]
[1779894766851,33.89,74989.37,54.1,-0.67365,0.00032,11.83379]
[1779894771674,33.89,74990.78,54.1,-0.6732,0.00032,11.84066]
[1779894772169,33.89,74990.73,54.1,-0.67321,0.00032,11.84039]
[1779894772273,33.89,74989.04,54.1,-0.67376,0.00032,11.832]
[1779894773137,33.89,74989.04,54.1,-0.67376,0.00032,11.832]
[1779894774061,33.89,74983.47,54.1,-0.67557,0.00032,11.80428]
[1779894775066,33.89,74981.76,54.1,-0.67612,0.00032,11.7957]
[1779894780102,33.89,74980.38,54.1,-0.67657,0.00032,11.78881]
[1779894785137,33.89,74983.01,54.1,-0.67572,0.00032,11.802]
[1779894786650,33.89,74983.01,54.1,-0.67572,0.00032,11.802]
[1779894786688,33.89,74983.01,54.1,-0.67572,0.00032,11.802]
[1779894788660,33.89,74982.74,54.1,-0.6758,0.00032,11.80065]
[1779894788688,33.89,74982.74,54.1,-0.6758,0.00032,11.80065]
[1779894793206,33.89,74982.04,54.1,-0.67603,0.00032,11.79715]
[1779894793267,33.89,74982.05,54.1,-0.67603,0.00032,11.7972]
[1779894794200,33.89,74978.02,54.1,-0.67733,0.00032,11.77692]
[1779894795519,33.89,74978.02,54.1,-0.67733,0.00032,11.77692]
[1779894795621,33.89,74976.34,54.1,-0.67789,0.00032,11.76822]
[1779894800686,33.89,74975.69,54.1,-0.67811,0.00032,11.76476]
[1779894803145,33.88,74975.8,54.1,-0.67809,0.00032,11.76519]
[1779894803263,33.88,74977.8,54.1,-0.67744,0.00032,11.77523]
[1779894805277,33.88,74979.59,54.1,-0.67687,0.00032,11.78412]
[1779894806345,33.88,74979.59,54.1,-0.67687,0.00032,11.78412]
[1779894806785,33.88,74979.59,54.1,-0.67687,0.00032,11.78412]
[1779894806795,33.88,74979.59,54.1,-0.67687,0.00032,11.78412]
[1779894806446,33.88,74979.57,54.1,-0.67688,0.00032,11.78396]
[1779894807182,33.88,74979.57,54.1,-0.67688,0.00032,11.78396]
[1779894807290,33.88,74984.17,54.1,-0.6754,0.00032,11.80693]
[1779894808297,33.88,74989.77,54.1,-0.67359,0.00032,11.83474]
[1779894809305,33.88,74991.65,54.1,-0.67298,0.00032,11.84399]
[1779894811679,33.88,74991.5,54.1,-0.67303,0.00032,11.84322]
[1779894811718,33.88,74987.75,54.1,-0.67433,0.00032,11.81753]
[1779894812326,33.88,74983.34,54.1,-0.67576,0.00032,11.79554]
[1779894813332,33.88,74980.97,54.1,-0.67653,0.00032,11.78367]
[1779894815681,33.88,74980.86,54.1,-0.67656,0.00032,11.78312]
[1779894817342,33.88,74982.52,54.1,-0.67603,0.00032,11.79142]
[1779894817361,33.88,74989.33,54.1,-0.67382,0.00032,11.8253]
[1779894818368,33.88,74992.58,54.1,-0.67277,0.00032,11.84133]
[1779894821389,33.88,74990.38,54.1,-0.67349,0.00032,11.83038]
[1779894826198,33.88,74991.84,54.1,-0.67302,0.00032,11.83749]
[1779894826694,33.88,74991.84,54.1,-0.67302,0.00032,11.83749]
[1779894827431,33.87,74989.36,54.1,-0.67383,0.00032,11.82518]
[1779894830452,33.87,74991.65,54.1,-0.67309,0.00032,11.83643]
[1779894835487,33.87,74990.87,54.1,-0.67335,0.00032,11.83245]
[1779894839282,33.87,74990.6,53.9,-0.67345,0.00032,11.83106]
[1779894842536,33.87,74992.61,53.9,-0.6728,0.00032,11.84089]
[1779894844550,33.87,74994.63,53.9,-0.67215,0.00033,11.85077]
[1779894849574,33.87,74994.72,53.9,-0.67213,0.00033,11.85107]
[1779894849585,33.87,74996.6,53.9,-0.67152,0.00033,11.86026]
[1779894851599,33.87,74998.34,53.9,-0.67096,0.00033,11.86868]
[1779894856634,33.86,74999.92,53.9,-0.67046,0.00033,11.87621]
[1779894857129,33.86,74999.92,53.9,-0.67046,0.00033,11.87621]
[1779894858696,33.86,75000.64,53.9,-0.67022,0.00033,11.87971]
[1779894860303,33.86,75001.76,53.9,-0.66986,0.00033,11.88513]
[1779894862364,33.86,75001.94,53.9,-0.6698,0.00033,11.88595]
[1779894863684,33.86,75006.84,53.9,-0.66821,0.00033,11.90961]
[1779894863874,33.86,75006.84,53.9,-0.66821,0.00033,11.90961]
[1779894864691,33.86,75013.11,53.9,-0.66616,0.00033,11.93964]
[1779894865702,33.86,75014.97,53.9,-0.66556,0.00033,11.94847]
[1779894867169,33.86,75015.44,53.9,-0.6654,0.00033,11.95066]
[1779894868678,33.86,75015.48,53.9,-0.66539,0.00033,11.95081]
[1779894868864,33.86,75015.48,53.9,-0.66539,0.00033,11.95081]
[1779894869227,33.86,75015.89,53.9,-0.66526,0.00033,11.95272]
[1779894869727,33.86,75017.65,53.9,-0.66469,0.00033,11.96104]
[1779894870734,33.86,75020.92,53.9,-0.66362,0.00033,11.97648]
[1779894872747,33.86,75023.12,53.9,-0.66298,0.00033,11.97973]
[1779894873605,33.86,75023.12,53.9,-0.66298,0.00033,11.97973]
[1779894873756,33.86,75023.84,53.9,-0.66274,0.00033,11.98308]
[1779894874762,33.86,75025.75,53.9,-0.66212,0.00033,11.99198]
[1779894876862,33.85,75026.62,53.9,-0.66183,0.00033,11.99601]
[1779894877783,33.85,75028.76,53.9,-0.66113,0.00033,12.00594]
[1779894882818,33.85,75030.36,53.9,-0.66061,0.00033,12.01329]
[1779894885839,33.85,75032.81,53.9,-0.6598,0.00033,12.02458]
[1779894888060,33.85,75033.13,53.9,-0.6597,0.00033,12.026]
[1779894893895,33.85,75033.48,53.9,-0.6596,0.00033,12.02748]
[1779894895169,33.85,75033.48,53.9,-0.6596,0.00033,12.02748]
[1779894895304,33.85,75033.48,53.9,-0.6596,0.00033,12.02748]
[1779894895332,33.85,75034.23,53.9,-0.65935,0.00033,12.03089]
[1779894896124,33.85,75034.23,53.9,-0.65935,0.00033,12.03089]
[1779894896740,33.85,75034.23,53.9,-0.65935,0.00033,12.03089]
[1779894896810,33.85,75028.89,53.9,-0.66112,0.00033,12.00613]
[1779894897790,33.85,75022.49,53.9,-0.66323,0.00033,11.97614]
[1779894898153,33.85,75022.49,53.9,-0.66323,0.00033,11.97614]
[1779894898575,33.85,75022.49,53.9,-0.66323,0.00033,11.97614]
[1779894898582,33.85,75014.35,53.9,-0.6659,0.00033,11.93757]
[1779894898931,33.85,75009.31,53.9,-0.66755,0.00033,11.91344]
[1779894899938,33.85,75006.08,53.9,-0.66861,0.00033,11.89785]
[1779894903177,33.84,75005.35,53.9,-0.66885,0.00033,11.89424]
[1779894903592,33.84,75002.09,53.9,-0.66993,0.00033,11.87832]
[1779894906523,33.84,75001.98,53.9,-0.66997,0.00033,11.87773]
[1779894912918,33.84,75001.23,53.9,-0.67024,0.00033,11.87366]
[1779894918036,33.83,75001.44,53.9,-0.67019,0.00033,11.87442]
[1779894918309,33.83,75001.44,53.9,-0.67019,0.00033,11.87442]
[1779894918355,33.83,75001.44,53.9,-0.67019,0.00033,11.87442]
[1779894918598,33.83,74994.68,53.9,-0.6724,0.00033,11.84122]
[1779894919037,33.83,74994.68,53.9,-0.6724,0.00033,11.84122]
[1779894919818,33.83,74994.68,53.9,-0.6724,0.00033,11.84122]
[1779894919913,33.83,74984.36,53.9,-0.67576,0.00032,11.78988]
[1779894920079,33.83,74981.8,53.9,-0.67659,0.00032,11.77704]
[1779894921314,33.83,74981.8,53.9,-0.67659,0.00032,11.77704]
[1779894921555,33.83,74984.1,53.9,-0.67585,0.00032,11.78844]
[1779894922360,33.83,74984.1,53.9,-0.67585,0.00032,11.78844]
[1779894922859,33.83,74984.1,53.9,-0.67585,0.00032,11.78844]
[1779894922912,33.83,74985.94,53.9,-0.67526,0.00032,11.79757]
[1779894923819,33.83,74985.94,53.9,-0.67526,0.00032,11.79757]
[1779894924107,33.83,74983.2,53.9,-0.67615,0.00032,11.78378]
[1779894925114,33.83,74981.35,53.9,-0.67676,0.00032,11.77442]
[1779894928826,33.82,74981.61,53.9,-0.67669,0.00032,11.77552]
[1779894929954,33.82,74982.47,53.9,-0.67642,0.00032,11.77971]
[1779894930170,33.82,74982.47,53.9,-0.67642,0.00032,11.77971]
[1779894930257,33.82,74984.14,53.9,-0.67588,0.00032,11.78802]
[1779894933175,33.82,74987.68,53.9,-0.67483,0.00032,11.79836]
[1779894934333,33.82,74987.68,53.9,-0.67483,0.00032,11.79836]
[1779894935835,33.82,74987.77,53.9,-0.67481,0.00032,11.79872]
[1779894935873,33.82,74987.77,53.9,-0.67481,0.00032,11.79872]
[1779894935873,33.82,74987.77,53.9,-0.67481,0.00032,11.79872]
[1779894936374,33.81,74986.7,53.9,-0.67516,0.00032,11.7933]
[1779894936874,33.81,74986.7,53.9,-0.67516,0.00032,11.7933]
[1779894936883,33.81,74988.65,53.9,-0.67453,0.00032,11.80296]
[1779894937203,33.81,74994.18,53.9,-0.67273,0.00033,11.83036]
[1779894938049,33.81,74994.18,53.9,-0.67273,0.00033,11.83036]
[1779894938780,33.81,74994.18,53.9,-0.67273,0.00033,11.83036]
[1779894938881,33.81,74996.58,53.9,-0.67196,0.00033,11.84208]
[1779894939217,33.81,75001.59,53.9,-0.67032,0.00033,11.86656]
[1779894940224,33.81,75004.38,53.9,-0.66942,0.00033,11.88008]
[1779894942496,33.81,75004.12,53.9,-0.66951,0.00033,11.87874]
[1779894942843,33.81,75004.12,53.9,-0.66951,0.00033,11.87874]
[1779894943383,33.81,75004.24,53.9,-0.66947,0.00033,11.87925]
[1779894943884,33.81,75004.24,53.9,-0.66947,0.00033,11.87925]
[1779894943932,33.81,75004.24,53.9,-0.66947,0.00033,11.87925]
[1779894943916,33.81,75000.36,53.9,-0.67075,0.00033,11.86026]
[1779894944252,33.81,74995.93,53.9,-0.6722,0.00033,11.83844]
[1779894945288,33.81,74995.93,53.9,-0.6722,0.00033,11.83844]
[1779894945886,33.81,74995.93,53.9,-0.6722,0.00033,11.83844]
[1779894946266,33.8,74991.27,53.9,-0.67373,0.00033,11.81527]
[1779894948280,33.8,74988.69,53.9,-0.67457,0.00033,11.80234]
[1779894953359,33.8,74989.13,53.9,-0.67444,0.00033,11.80434]
[1779894953856,33.8,74989.13,53.9,-0.67444,0.00033,11.80434]
[1779894956401,33.79,74988.69,53.9,-0.67465,0.00033,11.80123]
[1779894956444,33.78,74991.23,53.9,-0.67385,0.00033,11.81342]
[1779894957343,33.77,74993.09,53.9,-0.67328,0.00033,11.82212]
[1779894958626,33.77,74993.09,53.9,-0.67328,0.00033,11.82212]
[1779894959051,33.77,74994.01,53.9,-0.67298,0.00033,11.82661]
[1779894959363,33.77,74994.01,53.9,-0.67298,0.00033,11.82661]
[1779894959405,33.77,74994.01,53.9,-0.67298,0.00033,11.82661]
[1779894959864,33.77,74994.01,53.9,-0.67298,0.00033,11.82661]
[1779894959965,33.77,74989.91,53.9,-0.67432,0.00033,11.80621]
[1779894960364,33.77,74986.92,53.9,-0.6753,0.00033,11.79124]
[1779894965412,33.77,74986.66,53.9,-0.67539,0.00033,11.78983]
[1779894965576,33.77,74986.66,53.9,-0.67539,0.00033,11.78983]
[1779894965647,33.77,74990.73,53.9,-0.67407,0.00033,11.81006]
[1779894966820,33.77,74992.43,53.9,-0.67352,0.00033,11.81845]
[1779894967498,33.77,74992.43,53.9,-0.67352,0.00033,11.81845]
[1779894968421,33.77,74998.67,53.9,-0.6715,0.00033,11.84913]
[1779894969428,33.77,75001.54,53.9,-0.67056,0.00033,11.86312]
[1779894970826,33.77,75001.54,53.9,-0.67056,0.00033,11.86312]
[1779894971442,33.76,75004.05,53.9,-0.66975,0.00033,11.8752]
[1779894976477,33.76,75004.29,53.9,-0.6697,0.00033,11.87594]
[1779894981511,33.75,75004.18,53.9,-0.66977,0.00033,11.87494]
[1779894985540,33.75,75007.55,53.9,-0.66869,0.00033,11.89099]
[1779894988561,33.74,75009.44,53.9,-0.66809,0.00033,11.8999]
[1779894993972,33.74,75009.46,53.9,-0.66819,0.00033,11.89259]
[1779894993596,33.74,75011.83,53.9,-0.66741,0.00033,11.90396]
[1779894994224,33.74,75011.83,53.9,-0.66741,0.00033,11.90396]
[1779894994245,33.74,75011.83,53.9,-0.66741,0.00033,11.90396]
[1779894994603,33.74,75015.97,53.9,-0.66606,0.00033,11.92376]
[1779894995839,33.74,75015.97,53.9,-0.66606,0.00033,11.92376]
[1779894995966,33.74,75015.97,53.9,-0.66606,0.00033,11.92376]
[1779894995854,33.74,75018.39,53.9,-0.66526,0.00033,11.93527]
[1779894996617,33.73,75020.69,53.9,-0.66451,0.00033,11.94615]
[1779894998630,33.73,75028.86,53.9,-0.66182,0.00033,11.98454]
[1779895000389,33.73,75030.53,53.9,-0.66128,0.00033,11.99228]
[1779895000644,33.73,75032.34,53.9,-0.66068,0.00033,12.00065]
[1779895005679,33.72,75032.69,53.9,-0.66059,0.00033,12.00193]
[1779895010728,33.72,75033.73,53.9,-0.66027,0.00033,12.00647]
[1779895011015,33.72,75035.09,53.9,-0.65982,0.00033,12.01271]
[1779895011726,33.72,75040.55,53.9,-0.65802,0.00033,12.03785]
[1779895012733,33.72,75046.12,53.9,-0.65617,0.00033,12.06326]
[1779895016822,33.71,75052.61,53.9,-0.65403,0.00033,12.09232]
[1779895017768,33.71,75055.64,53.9,-0.65302,0.00033,12.10583]
[1779895018915,33.71,75058.66,53.9,-0.65202,0.00033,12.11923]
[1779895020618,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895020683,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895020685,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895020698,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895020705,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895020990,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895021006,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895021021,33.71,75059.03,53.9,-0.6519,0.00033,12.1208]
[1779895020990,33.71,75064.69,53.9,-0.65001,0.00034,12.14574]
[1779895021111,33.71,75064.69,53.9,-0.65001,0.00034,12.14574]
[1779895021160,33.71,75064.69,53.9,-0.65001,0.00034,12.14574]
[1779895021163,33.71,75064.69,53.9,-0.65001,0.00034,12.14574]
[1779895021653,33.71,75064.69,53.9,-0.65001,0.00034,12.14574]
[1779895021796,33.7,75071.35,53.9,-0.64778,0.00034,12.17474]
[1779895022802,33.7,75073.58,53.9,-0.64704,0.00034,12.18429]
[1779895023060,33.7,75073.58,53.9,-0.64704,0.00034,12.18429]
[1779895023334,33.7,75073.58,53.9,-0.64704,0.00034,12.18429]
[1779895023810,33.68,75065.51,53.9,-0.64985,0.00034,12.14786]
[1779895024817,33.68,75062.55,53.9,-0.65085,0.00034,12.13471]
[1779895025824,33.68,75058.67,53.9,-0.65216,0.00033,12.1174]
[1779895030859,33.67,75058.11,53.9,-0.65238,0.00033,12.11451]
[1779895033521,33.67,75058.38,53.9,-0.6523,0.00033,12.11555]
[1779895033707,33.67,75058.38,53.9,-0.6523,0.00033,12.11555]
[1779895033880,33.66,75064.51,53.9,-0.65025,0.00034,12.14264]
[1779895034887,33.66,75066.57,53.9,-0.64957,0.00034,12.15159]
[1779895035503,33.66,75066.57,53.9,-0.64957,0.00034,12.15159]
[1779895035898,33.66,75069.75,53.9,-0.64851,0.00034,12.1654]
[1779895036904,33.66,75073.77,53.9,-0.64717,0.00034,12.18276]
[1779895041939,33.65,75075.53,53.9,-0.64661,0.00034,12.18988]
[1779895045967,33.64,75077.41,53.9,-0.64601,0.00034,12.19767]
[1779895047734,33.64,75078.35,53.9,-0.6457,0.00034,12.20162]
[1779895048978,33.64,75078.52,53.9,-0.64565,0.00034,12.20226]
[1779895048988,33.64,75076.42,53.9,-0.64636,0.00034,12.19314]
[1779895049995,33.62,75071.04,53.9,-0.64827,0.00034,12.16864]
[1779895052014,33.61,75067.75,53.9,-0.64947,0.00034,12.14699]
[1779895052226,33.61,75067.75,53.9,-0.64947,0.00034,12.14699]
[1779895053020,33.61,75071.72,53.9,-0.64814,0.00034,12.16425]
[1779895054034,33.61,75071.72,53.9,-0.64814,0.00034,12.16425]
[1779895054027,33.61,75075.4,53.9,-0.64691,0.00034,12.18015]
[1779895056041,33.57,75073.24,53.9,-0.64782,0.00034,12.16852]
[1779895057630,33.56,75073.43,53.9,-0.64776,0.00034,12.16924]
[1779895059023,33.56,75072.82,53.9,-0.64798,0.00034,12.16648]
[1779895060698,33.56,75071.99,53.9,-0.64827,0.00034,12.16265]
[1779895061736,33.56,75072.01,53.9,-0.64828,0.00034,12.16261]
[1779895067119,33.46,75070.87,53.9,-0.6491,0.00034,12.15217]
[1779895069596,33.41,75068.44,53.9,-0.65012,0.00034,12.13889]
[1779895070140,33.41,75066.45,53.9,-0.65079,0.00034,12.13005]
[1779895075175,33.37,75065.56,53.9,-0.65126,0.00034,12.12391]
[1779895077188,33.37,75063.14,53.9,-0.6521,0.00034,12.1129]
[1779895082225,33.36,75064.19,53.9,-0.65177,0.00034,12.1172]
[1779895084239,33.36,75067.05,53.9,-0.65082,0.00034,12.12983]
[1779895085247,33.36,75072.56,53.9,-0.64896,0.00034,12.15423]
[1779895089978,33.36,75072.03,53.9,-0.64916,0.00034,12.15162]
[1779895091289,33.35,75069.93,53.9,-0.64989,0.00034,12.14205]
[1779895094310,33.35,75067.9,53.9,-0.65059,0.00034,12.13281]
[1779895095317,33.35,75064.56,53.9,-0.65173,0.00034,12.11781]
[1779895096828,33.35,75064.56,53.9,-0.65173,0.00034,12.11781]
[1779895096877,33.32,75062.74,53.9,-0.65245,0.00034,12.10829]
[1779895097218,33.32,75062.74,53.9,-0.65245,0.00034,12.10829]
[1779895099345,33.29,75059.42,53.9,-0.65372,0.00034,12.09135]
[1779895100309,33.29,75059.42,53.9,-0.65372,0.00034,12.09135]
[1779895100311,33.29,75059.42,53.9,-0.65372,0.00034,12.09135]
[1779895101359,33.29,75068.4,53.9,-0.65068,0.00034,12.13175]
[1779895102375,33.29,75071.15,53.9,-0.64975,0.00034,12.14397]
[1779895104968,33.29,75069.83,53.9,-0.65021,0.00034,12.13804]
[1779895105413,33.28,75070.03,53.9,-0.65015,0.00034,12.13877]
[1779895105590,33.28,75070.03,53.9,-0.65015,0.00034,12.13877]
[1779895105661,33.28,75073.01,53.9,-0.64914,0.00034,12.15193]
[1779895106134,33.28,75073.01,53.9,-0.64914,0.00034,12.15193]
[1779895106404,33.28,75077.0,53.9,-0.64779,0.00034,12.1695]
[1779895107495,33.28,75077.0,53.9,-0.64779,0.00034,12.1695]
[1779895112662,33.28,75079.03,53.9,-0.64719,0.00034,12.17117]
[1779895112700,33.28,75079.03,53.9,-0.64719,0.00034,12.17117]
[1779895112858,33.28,75079.03,53.9,-0.64719,0.00034,12.17117]
[1779895112866,33.28,75079.03,53.9,-0.64719,0.00034,12.17117]
[1779895113481,33.28,75078.89,53.9,-0.64724,0.00034,12.17051]
[1779895114046,33.28,75078.89,53.9,-0.64724,0.00034,12.17051]
[1779895114462,33.27,75073.54,53.9,-0.64908,0.00034,12.14676]
[1779895115593,33.27,75073.54,53.9,-0.64908,0.00034,12.14676]
[1779895116370,33.27,75073.56,53.9,-0.64908,0.00034,12.14676]
[1779895116671,33.27,75073.56,53.9,-0.64908,0.00034,12.14676]
[1779895116765,33.27,75076.75,53.9,-0.648,0.00034,12.16078]
[1779895118850,33.27,75078.35,53.9,-0.64746,0.00034,12.16777]
[1779895118877,33.27,75078.35,53.9,-0.64746,0.00034,12.16777]
[1779895120926,33.27,75079.67,53.9,-0.64701,0.00034,12.17346]
[1779895120991,33.27,75083.9,53.9,-0.64558,0.00034,12.19185]
[1779895121511,33.27,75086.64,53.9,-0.64464,0.00034,12.20366]
[1779895126150,33.26,75091.13,53.9,-0.64313,0.00034,12.22267]
[1779895127080,33.26,75096.11,53.9,-0.64143,0.00034,12.24378]
[1779895127553,33.26,75099.15,53.9,-0.64039,0.00034,12.25655]
[1779895129512,33.26,75099.06,53.9,-0.64043,0.00034,12.2561]
[1779895129661,33.26,75101.11,53.9,-0.63973,0.00034,12.26466]
[1779895131131,33.26,75101.11,55.3,-0.63973,0.00034,12.26466]
[1779895131143,33.26,75101.11,55.3,-0.63973,0.00034,12.26466]
[1779895131159,33.26,75101.11,55.3,-0.63973,0.00034,12.26466]
[1779895130578,33.26,75106.32,55.3,-0.63794,0.00034,12.28632]
[1779895131585,33.25,75113.77,55.3,-0.63538,0.00034,12.31688]
[1779895132271,33.25,75113.77,55.3,-0.63538,0.00034,12.31688]
[1779895132309,33.25,75113.77,55.3,-0.63538,0.00034,12.31688]
[1779895133520,33.25,75113.87,55.3,-0.63536,0.00034,12.31721]
[1779895133579,33.25,75113.87,55.3,-0.63536,0.00034,12.31721]
[1779895133729,33.25,75113.87,55.3,-0.63536,0.00034,12.31721]
[1779895133934,33.25,75113.87,55.3,-0.63536,0.00034,12.31721]
[1779895134034,33.25,75113.87,55.3,-0.63536,0.00034,12.31721]
[1779895135123,33.25,75113.29,55.3,-0.63556,0.00034,12.31477]
[1779895134844,33.25,75106.7,55.3,-0.63784,0.00034,12.28761]
[1779895135614,33.25,75104.37,55.3,-0.63864,0.00034,12.27788]
[1779895138541,33.25,75103.73,55.3,-0.63887,0.00034,12.27512]
[1779895138547,33.25,75103.73,55.3,-0.63887,0.00034,12.27512]
[1779895138644,33.25,75107.7,55.3,-0.63751,0.00034,12.29155]
[1779895139650,33.24,75111.48,55.3,-0.63622,0.00034,12.30705]
[1779895140657,33.24,75116.08,55.3,-0.63463,0.00035,12.32576]
[1779895145692,33.23,75116.57,55.3,-0.6345,0.00035,12.32736]
[1779895148153,33.23,75116.81,55.3,-0.63442,0.00035,12.32826]
[1779895148226,33.23,75116.96,55.3,-0.63438,0.00035,12.32878]
[1779895148713,33.23,75111.8,55.3,-0.63616,0.00034,12.30768]
[1779895149720,33.23,75109.85,55.3,-0.63684,0.00034,12.2996]
[1779895150727,33.23,75107.75,55.3,-0.63757,0.00034,12.29088]
[1779895151285,33.23,75107.75,55.3,-0.63757,0.00034,12.29088]
[1779895151302,33.23,75107.75,55.3,-0.63757,0.00034,12.29088]
[1779895151748,33.23,75107.75,55.3,-0.63757,0.00034,12.29088]
[1779895151768,33.23,75107.75,55.3,-0.63757,0.00034,12.29088]
[1779895151847,33.23,75111.5,55.3,-0.63628,0.00034,12.30627]
[1779895153484,33.22,75111.34,55.3,-0.63634,0.00034,12.30555]
[1779895153488,33.22,75111.34,55.3,-0.63634,0.00034,12.30555]
[1779895154756,33.22,75114.93,55.3,-0.63512,0.00035,12.3201]
[1779895155594,33.22,75114.93,55.3,-0.63512,0.00035,12.3201]
[1779895155595,33.22,75114.93,55.3,-0.63512,0.00035,12.3201]
[1779895155628,33.22,75114.93,55.3,-0.63512,0.00035,12.3201]
[1779895155763,33.22,75112.22,55.3,-0.63606,0.00034,12.30895]
[1779895157777,33.22,75109.47,55.3,-0.63702,0.00034,12.29753]
[1779895162816,33.21,75102.44,55.3,-0.63946,0.00034,12.26801]
[1779895164830,33.21,75100.52,55.3,-0.64014,0.00034,12.25978]
[1779895165742,33.21,75100.52,55.3,-0.64014,0.00034,12.25978]
[1779895166187,33.21,75100.52,55.3,-0.64014,0.00034,12.25978]
[1779895166844,33.2,75096.15,55.3,-0.64165,0.00034,12.24115]
[1779895167851,33.2,75094.15,55.3,-0.64235,0.00034,12.23257]
[1779895172074,33.2,75093.6,55.3,-0.64255,0.00034,12.23001]
[1779895172169,33.2,75093.6,55.3,-0.64255,0.00034,12.23001]
[1779895172208,33.2,75088.57,55.3,-0.64436,0.00034,12.20136]
[1779895172877,33.2,75088.57,55.3,-0.64436,0.00034,12.20136]
[1779895172999,33.2,75088.57,55.3,-0.64436,0.00034,12.20136]
[1779895173211,33.2,75088.57,55.3,-0.64436,0.00034,12.20136]
[1779895173086,33.2,75084.89,55.3,-0.64562,0.00034,12.18532]
[1779895173760,33.2,75084.89,55.3,-0.64562,0.00034,12.18532]
[1779895173895,33.19,75083.28,55.3,-0.64618,0.00034,12.1782]
[1779895175451,33.19,75083.0,55.3,-0.64629,0.00034,12.1769]
[1779895175849,33.19,75083.0,55.3,-0.64629,0.00034,12.1769]
[1779895175909,33.19,75088.1,55.3,-0.64455,0.00034,12.19898]
[1779895176931,33.19,75088.1,55.3,-0.64455,0.00034,12.19898]
[1779895176972,33.19,75095.05,55.3,-0.64217,0.00034,12.22875]
[1779895177923,33.19,75093.13,55.3,-0.64283,0.00034,12.22047]
[1779895179612,33.19,75092.19,55.3,-0.64316,0.00034,12.21637]
[1779895179937,33.18,75087.61,55.3,-0.64474,0.00034,12.19656]
[1779895180943,33.18,75085.45,55.3,-0.64548,0.00034,12.18712]
[1779895181299,33.18,75085.45,55.3,-0.64548,0.00034,12.18712]
[1779895182139,33.18,75085.45,55.3,-0.64548,0.00034,12.18712]
[1779895181951,33.18,75084.52,55.3,-0.64581,0.00034,12.18301]
[1779895182958,33.18,75084.26,55.3,-0.6459,0.00034,12.18182]
[1779895185252,33.18,75084.24,55.3,-0.64592,0.00034,12.18162]
[1779895188734,33.18,75086.11,55.3,-0.64529,0.00034,12.1896]
[1779895194040,33.17,75083.56,55.3,-0.64619,0.00034,12.17817]
[1779895196218,33.17,75085.03,55.3,-0.64569,0.00034,12.18453]
[1779895197061,33.17,75087.39,55.3,-0.64489,0.00034,12.19468]
[1779895198068,33.17,75091.19,55.3,-0.64359,0.00034,12.21102]
[1779895199687,33.16,75092.11,55.3,-0.64328,0.00034,12.21491]
[1779895200094,33.16,75095.71,55.3,-0.64205,0.00034,12.23023]
[1779895200776,33.16,75095.71,55.3,-0.64205,0.00034,12.23023]
[1779895201101,33.16,75097.86,55.3,-0.64132,0.00034,12.23929]
[1779895202556,33.16,75097.05,55.3,-0.64161,0.00034,12.23576]
[1779895203120,33.16,75100.22,55.3,-0.64052,0.00034,12.2491]
[1779895204126,33.16,75102.12,55.3,-0.63988,0.00034,12.25701]
[1779895205369,33.15,75102.59,55.3,-0.63972,0.00034,12.25888]
[1779895205418,33.15,75102.59,55.3,-0.63972,0.00034,12.25888]
[1779895205635,33.15,75102.59,55.3,-0.63972,0.00034,12.25888]
[1779895205797,33.15,75102.59,55.3,-0.63972,0.00034,12.25888]
[1779895206140,33.15,75109.33,55.3,-0.63741,0.00035,12.28689]
[1779895207146,33.15,75116.61,55.3,-0.6349,0.00035,12.31673]
[1779895207411,33.15,75116.61,55.3,-0.6349,0.00035,12.31673]
[1779895208154,33.15,75119.39,55.3,-0.63394,0.00035,12.32793]
[1779895208651,33.15,75119.39,55.3,-0.63394,0.00035,12.32793]
[1779895209161,33.15,75120.25,55.3,-0.63365,0.00035,12.33132]
[1779895210168,33.14,75122.58,55.3,-0.63285,0.00035,12.34063]
[1779895210361,33.14,75122.58,55.3,-0.63285,0.00035,12.34063]
[1779895210556,33.14,75122.58,55.3,-0.63285,0.00035,12.34063]
[1779895210817,33.14,75122.58,55.3,-0.63285,0.00035,12.34063]
[1779895211175,33.14,75122.11,55.3,-0.63302,0.00035,12.33865]
[1779895211554,33.14,75122.11,55.3,-0.63302,0.00035,12.33865]
[1779895212037,33.14,75122.11,55.3,-0.63302,0.00035,12.33865]
[1779895213473,33.14,75122.73,55.3,-0.63282,0.00035,12.34102]
[1779895213561,33.14,75122.73,55.3,-0.63282,0.00035,12.34102]
[1779895213590,33.14,75122.73,55.3,-0.63282,0.00035,12.34102]
[1779895214197,33.14,75126.69,55.3,-0.63145,0.00035,12.35681]
[1779895214510,33.14,75126.69,55.3,-0.63145,0.00035,12.35681]
[1779895215206,33.14,75132.64,55.3,-0.62939,0.00035,12.38029]
[1779895216713,33.14,75132.48,55.3,-0.62945,0.00035,12.37958]
[1779895217221,33.13,75133.13,55.3,-0.62923,0.00035,12.38206]
[1779895217774,33.13,75133.13,55.3,-0.62923,0.00035,12.38206]
[1779895218227,33.13,75142.01,55.3,-0.62614,0.00035,12.41647]
[1779895219069,33.13,75142.01,55.3,-0.62614,0.00035,12.41647]
[1779895219176,33.13,75142.01,55.3,-0.62614,0.00035,12.41647]
[1779895219234,33.13,75154.79,55.3,-0.62168,0.00035,12.46477]
[1779895219277,33.13,75154.79,55.3,-0.62168,0.00035,12.46477]
[1779895220225,33.13,75154.79,55.3,-0.62168,0.00035,12.46477]
[1779895220239,33.13,75154.79,55.3,-0.62168,0.00035,12.46477]
[1779895220249,33.13,75158.19,55.3,-0.6205,0.00035,12.47733]
[1779895220669,33.13,75158.19,55.3,-0.6205,0.00035,12.47733]
[1779895221254,33.13,75154.21,55.3,-0.6219,0.00035,12.46248]
[1779895222262,33.12,75150.77,55.3,-0.62311,0.00035,12.44952]
[1779895223269,33.12,75154.16,55.3,-0.62193,0.00035,12.46216]
[1779895227035,33.12,75155.66,55.3,-0.62142,0.00035,12.46762]
[1779895227049,33.12,75155.66,55.3,-0.62142,0.00035,12.46762]
[1779895227050,33.12,75155.66,55.3,-0.62142,0.00035,12.46762]
[1779895227383,33.12,75156.51,55.3,-0.62113,0.00035,12.47064]
[1779895227425,33.12,75156.51,55.3,-0.62113,0.00035,12.47064]
[1779895227469,33.12,75161.84,55.3,-0.61926,0.00035,12.49028]
[1779895229445,33.11,75163.35,55.3,-0.61874,0.00035,12.49572]
[1779895230324,33.11,75159.73,55.3,-0.62003,0.00035,12.48231]
[1779895232686,33.11,75158.84,55.3,-0.62041,0.00035,12.4721]
[1779895233639,33.1,75158.33,55.3,-0.6206,0.00035,12.47008]
[1779895234354,33.1,75162.61,55.3,-0.6191,0.00035,12.48574]
[1779895235964,33.1,75162.61,55.3,-0.6191,0.00035,12.48574]
[1779895235984,33.1,75162.61,55.3,-0.6191,0.00035,12.48574]
[1779895237211,33.1,75161.07,55.3,-0.61966,0.00035,12.47998]
[1779895237216,33.1,75158.61,55.3,-0.62053,0.00035,12.47085]
[1779895237373,33.1,75155.79,55.3,-0.62152,0.00035,12.46039]
[1779895241160,33.09,75154.97,55.3,-0.62182,0.00035,12.45721]
[1779895242093,33.09,75154.42,55.3,-0.62202,0.00035,12.45503]
[1779895242159,33.09,75150.82,55.3,-0.62329,0.00035,12.44141]
[1779895242489,33.09,75150.82,55.3,-0.62329,0.00035,12.44141]
[1779895242501,33.09,75143.51,55.3,-0.62585,0.00035,12.41359]
[1779895243454,33.09,75143.51,55.3,-0.62585,0.00035,12.41359]
[1779895243830,33.09,75143.51,55.3,-0.62585,0.00035,12.41359]
[1779895246440,33.08,75144.87,55.3,-0.62541,0.00035,12.41845]
[1779895247526,33.08,75144.87,55.3,-0.62541,0.00035,12.41845]
[1779895248486,33.08,75150.52,55.3,-0.62345,0.00035,12.43978]
[1779895249461,33.07,75156.06,55.3,-0.62151,0.00035,12.46051]
[1779895251188,33.07,75155.76,55.3,-0.62163,0.00035,12.45925]
[1779895254559,33.07,75156.97,55.3,-0.62122,0.00035,12.46362]
[1779895254992,33.07,75156.97,55.3,-0.62122,0.00035,12.46362]
[1779895255137,33.07,75156.97,55.3,-0.62122,0.00035,12.46362]
[1779895255679,33.06,75157.97,55.3,-0.62088,0.00035,12.46717]
[1779895255716,33.06,75157.97,55.3,-0.62088,0.00035,12.46717]
[1779895255879,33.06,75157.97,55.3,-0.62088,0.00035,12.46717]
[1779895256014,33.06,75165.28,55.3,-0.61832,0.00035,12.49398]
[1779895256522,33.06,75165.28,55.3,-0.61832,0.00035,12.49398]
[1779895256890,33.06,75165.28,55.3,-0.61832,0.00035,12.49398]
[1779895256953,33.06,75165.28,55.3,-0.61832,0.00035,12.49398]
[1779895256992,33.06,75165.28,55.3,-0.61832,0.00035,12.49398]
[1779895257093,33.06,75182.05,55.3,-0.61241,0.00035,12.55355]
[1779895257633,33.06,75182.05,55.3,-0.61241,0.00035,12.55355]
[1779895257765,33.06,75182.05,55.3,-0.61241,0.00035,12.55355]
[1779895258197,33.06,75182.05,55.3,-0.61241,0.00035,12.55355]
[1779895258219,33.06,75187.73,55.3,-0.61041,0.00035,12.57309]
[1779895258336,33.06,75187.73,55.3,-0.61041,0.00035,12.57309]
[1779895259172,33.06,75187.73,55.3,-0.61041,0.00035,12.57309]
[1779895259228,33.03,75187.73,55.3,-0.61049,0.00035,12.57228]
[1779895260056,33.03,75187.73,55.3,-0.61049,0.00035,12.57228]
[1779895260244,33.01,75184.58,55.3,-0.61169,0.00035,12.56064]
[1779895261553,32.99,75187.76,55.3,-0.61063,0.00035,12.57107]
[1779895262558,32.97,75190.05,55.3,-0.60987,0.00035,12.5784]
[1779895264213,32.97,75190.05,55.3,-0.60987,0.00035,12.5784]
[1779895264249,32.97,75197.69,55.3,-0.60716,0.00036,12.6041]
[1779895265287,32.97,75197.69,55.3,-0.60716,0.00036,12.6041]
[1779895265311,32.97,75201.16,55.3,-0.60593,0.00036,12.61558]
[1779895266114,32.97,75206.26,55.3,-0.60412,0.00036,12.63227]
[1779895266802,32.97,75206.26,55.3,-0.60412,0.00036,12.63227]
[1779895266891,32.97,75208.44,55.3,-0.60335,0.00036,12.6393]
[1779895270164,32.96,75212.89,55.3,-0.60178,0.00036,12.65345]
[1779895270662,32.96,75212.89,55.3,-0.60178,0.00036,12.65345]
[1779895271173,32.96,75212.89,55.3,-0.60178,0.00036,12.65345]
[1779895271197,32.96,75215.59,55.3,-0.60082,0.00036,12.66198]
[1779895271773,32.96,75215.59,55.3,-0.60082,0.00036,12.66198]
[1779895271801,32.96,75215.59,55.3,-0.60082,0.00036,12.66198]
[1779895272043,32.96,75215.59,55.3,-0.60082,0.00036,12.66198]
[1779895272107,32.96,75215.59,55.3,-0.60082,0.00036,12.66198]
[1779895273217,32.96,75225.5,55.3,-0.59728,0.00036,12.69276]
[1779895274014,32.96,75231.4,55.3,-0.59517,0.00036,12.71062]
[1779895275227,32.96,75231.4,55.4,-0.59517,0.00036,12.71062]
[1779895275331,32.96,75231.88,55.4,-0.595,0.00036,12.71202]
[1779895275484,32.96,75231.88,55.4,-0.595,0.00036,12.71202]
[1779895275785,32.96,75231.88,55.4,-0.595,0.00036,12.71202]
[1779895276159,32.96,75231.88,55.4,-0.595,0.00036,12.71202]
[1779895276340,32.95,75233.04,55.4,-0.59459,0.00036,12.71545]
[1779895276417,32.95,75233.04,55.4,-0.59459,0.00036,12.71545]
[1779895276469,32.95,75233.04,55.4,-0.59459,0.00036,12.71545]
[1779895276493,32.95,75233.04,55.4,-0.59459,0.00036,12.71545]
[1779895276580,32.95,75233.04,55.4,-0.59459,0.00036,12.71545]
[1779895276947,32.95,75233.04,55.4,-0.59459,0.00036,12.71545]
[1779895276966,32.95,75233.04,55.4,-0.59459,0.00036,12.71545]
[1779895277255,32.95,75236.15,55.4,-0.59348,0.00036,12.72466]
[1779895278692,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895279409,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895279618,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895279688,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895279910,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895279928,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895279944,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895280206,32.95,75231.92,55.4,-0.59501,0.00036,12.71197]
[1779895280366,32.95,75233.81,55.4,-0.59434,0.00036,12.71757]
[1779895280642,32.95,75233.81,55.4,-0.59434,0.00036,12.71757]
[1779895280916,32.95,75233.81,55.4,-0.59434,0.00036,12.71757]
[1779895281050,32.94,75239.01,55.4,-0.59247,0.00036,12.73289]
[1779895281658,32.94,75239.01,55.4,-0.59247,0.00036,12.73289]
[1779895282703,32.94,75240.69,55.4,-0.59187,0.00036,12.73775]
[1779895282724,32.94,75232.94,55.4,-0.59466,0.00036,12.71485]
[1779895283477,32.94,75232.94,55.4,-0.59466,0.00036,12.71485]
[1779895283866,32.94,75229.01,55.4,-0.59608,0.00036,12.70297]
[1779895285107,32.94,75229.01,55.4,-0.59608,0.00036,12.70297]
[1779895285254,32.94,75223.38,55.4,-0.59811,0.00036,12.6857]
[1779895285744,32.91,75219.33,55.4,-0.59965,0.00036,12.67237]
[1779895286426,32.91,75219.33,55.4,-0.59965,0.00036,12.67237]
[1779895286457,32.91,75219.33,55.4,-0.59965,0.00036,12.67237]
[1779895287014,32.91,75219.33,55.4,-0.59965,0.00036,12.67237]
[1779895287223,32.91,75219.33,55.4,-0.59965,0.00036,12.67237]
[1779895287324,32.88,75212.74,55.4,-0.60208,0.00036,12.65082]
[1779895287758,32.88,75210.15,55.4,-0.60302,0.00036,12.64243]
[1779895288877,32.88,75210.15,55.4,-0.60302,0.00036,12.64243]
[1779895289772,32.88,75208.11,55.4,-0.60376,0.00036,12.63572]
[1779895291476,32.87,75208.94,55.4,-0.60347,0.00036,12.63836]
[1779895291788,32.87,75205.0,55.4,-0.60493,0.00036,12.61871]
[1779895292463,32.87,75205.0,55.4,-0.60493,0.00036,12.61871]
[1779895292538,32.87,75205.0,55.4,-0.60493,0.00036,12.61871]
[1779895292557,32.87,75205.0,55.4,-0.60493,0.00036,12.61871]
[1779895292680,32.87,75205.0,55.4,-0.60493,0.00036,12.61871]
[1779895293107,32.87,75205.0,55.4,-0.60493,0.00036,12.61871]
[1779895293206,32.87,75189.63,55.4,-0.61042,0.00036,12.56697]
[1779895293498,32.87,75189.63,55.4,-0.61042,0.00036,12.56697]
[1779895293667,32.87,75189.63,55.4,-0.61042,0.00036,12.56697]
[1779895293809,32.87,75178.02,55.4,-0.61455,0.00036,12.52638]
[1779895294818,32.87,75169.32,55.4,-0.61765,0.00035,12.49491]
[1779895295824,32.87,75167.27,55.4,-0.61839,0.00035,12.48736]
[1779895297080,32.87,75167.27,55.4,-0.61839,0.00035,12.48736]
[1779895297207,32.87,75167.27,55.4,-0.61839,0.00035,12.48736]
[1779895297291,32.87,75167.27,55.4,-0.61839,0.00035,12.48736]
[1779895297837,32.86,75178.29,55.4,-0.61449,0.00036,12.52701]
[1779895298558,32.86,75178.29,55.4,-0.61449,0.00036,12.52701]
[1779895301278,32.86,75180.96,55.4,-0.61355,0.00036,12.53639]
[1779895301318,32.86,75182.36,55.4,-0.61306,0.00036,12.54123]
[1779895303879,32.85,75184.28,55.4,-0.61239,0.00036,12.54786]
[1779895304639,32.85,75184.28,55.4,-0.61239,0.00036,12.54786]
[1779895304652,32.85,75184.28,55.4,-0.61239,0.00036,12.54786]
[1779895305383,32.85,75186.12,55.4,-0.61174,0.00036,12.55422]
[1779895305430,32.85,75186.12,55.4,-0.61174,0.00036,12.55422]
[1779895305499,32.85,75186.12,55.4,-0.61174,0.00036,12.55422]
[1779895305703,32.85,75186.12,55.4,-0.61174,0.00036,12.55422]
[1779895305894,32.85,75176.51,55.4,-0.61516,0.00036,12.52029]
[1779895306901,32.85,75171.92,55.4,-0.61679,0.00035,12.50374]
[1779895309719,32.85,75172.85,55.4,-0.61647,0.00035,12.507]
[1779895309922,32.85,75170.3,55.4,-0.61738,0.00035,12.49773]
[1779895311328,32.85,75170.3,55.4,-0.61738,0.00035,12.49773]
[1779895311362,32.85,75170.3,55.4,-0.61738,0.00035,12.49773]
[1779895310929,32.85,75168.15,55.4,-0.61815,0.00035,12.48985]
[1779895312040,32.85,75168.15,55.4,-0.61815,0.00035,12.48985]
[1779895312077,32.85,75168.15,55.4,-0.61815,0.00035,12.48985]
[1779895312174,32.84,75160.62,55.4,-0.62082,0.00035,12.46197]
[1779895314098,32.84,75161.35,55.4,-0.62057,0.00035,12.46464]
[1779895314824,32.84,75162.38,55.4,-0.62021,0.00035,12.46841]
[1779895315966,32.84,75154.37,55.4,-0.62305,0.00035,12.43824]
[1779895316974,32.84,75150.13,55.4,-0.62455,0.00035,12.42203]
[1779895318988,32.83,75147.1,55.4,-0.62563,0.00035,12.41026]
[1779895319897,32.83,75147.1,55.4,-0.62563,0.00035,12.41026]
[1779895319995,32.83,75141.5,55.4,-0.62761,0.00035,12.38842]
[1779895321319,32.83,75138.61,55.4,-0.62864,0.00035,12.37693]
[1779895322009,32.83,75132.92,55.4,-0.63064,0.00035,12.35433]
[1779895322438,32.83,75132.92,55.4,-0.63064,0.00035,12.35433]
[1779895323365,32.83,75139.63,55.4,-0.62829,0.00035,12.38086]
[1779895324041,32.83,75144.85,55.4,-0.62645,0.00035,12.40127]
[1779895325047,32.83,75149.76,55.4,-0.62473,0.00035,12.42017]
[1779895326311,32.83,75149.76,55.4,-0.62473,0.00035,12.42017]
[1779895327062,32.82,75158.52,55.4,-0.62164,0.00035,12.45334]
[1779895328686,32.82,75160.15,55.4,-0.62107,0.00035,12.4594]
[1779895332289,32.82,75168.48,55.4,-0.61814,0.00035,12.49002]
[1779895332526,32.82,75168.48,55.4,-0.61814,0.00035,12.49002]
[1779895332684,32.82,75168.48,55.4,-0.61814,0.00035,12.49002]
[1779895333247,32.82,75168.48,55.4,-0.61814,0.00035,12.49002]
[1779895333308,32.81,75172.88,55.4,-0.61658,0.00036,12.50596]
[1779895334612,32.81,75173.34,55.4,-0.61642,0.00036,12.50762]
[1779895338293,32.81,75174.65,55.4,-0.61596,0.00036,12.51223]
[1779895338299,32.81,75174.65,55.4,-0.61596,0.00036,12.51223]
[1779895338459,32.81,75175.02,55.4,-0.61584,0.00036,12.51348]
[1779895339281,32.81,75175.02,55.4,-0.61584,0.00036,12.51348]
[1779895339341,32.81,75175.02,55.4,-0.61584,0.00036,12.51348]
[1779895339386,32.81,75175.02,55.4,-0.61584,0.00036,12.51348]
[1779895339350,32.81,75178.0,55.4,-0.61479,0.00036,12.52411]
[1779895339866,32.81,75178.0,55.4,-0.61479,0.00036,12.52411]
[1779895340253,32.81,75178.0,55.4,-0.61479,0.00036,12.52411]
[1779895340266,32.81,75178.0,55.4,-0.61479,0.00036,12.52411]
[1779895340299,32.81,75178.0,55.4,-0.61479,0.00036,12.52411]
[1779895340367,32.81,75180.77,55.4,-0.61381,0.00036,12.53391]
[1779895342513,32.81,75181.15,55.4,-0.61368,0.00036,12.5352]
[1779895342539,32.81,75181.15,55.4,-0.61368,0.00036,12.5352]
[1779895343174,32.8,75188.73,55.4,-0.61098,0.00036,12.56168]
[1779895344181,32.8,75193.6,55.4,-0.60924,0.00036,12.57839]
[1779895345915,32.8,75193.05,55.4,-0.60944,0.00036,12.57648]
[1779895346021,32.8,75193.05,55.4,-0.60944,0.00036,12.57648]
[1779895346245,32.8,75193.05,55.4,-0.60944,0.00036,12.57648]
[1779895346324,32.8,75185.83,55.4,-0.61203,0.00036,12.55143]
[1779895346546,32.8,75185.83,55.4,-0.61203,0.00036,12.55143]
[1779895347202,32.8,75175.3,55.4,-0.61578,0.00036,12.51412]
[1779895349216,32.8,75173.54,55.4,-0.61642,0.00036,12.50767]
[1779895351752,32.79,75174.52,55.4,-0.61614,0.00036,12.50429]
[1779895351792,32.79,75174.52,55.4,-0.61614,0.00036,12.50429]
[1779895351812,32.79,75174.52,55.4,-0.61614,0.00036,12.50429]
[1779895351881,32.79,75174.52,55.4,-0.61614,0.00036,12.50429]
[1779895351937,32.79,75174.52,55.4,-0.61614,0.00036,12.50429]
[1779895352111,32.79,75174.52,55.4,-0.61614,0.00036,12.50429]
[1779895352210,32.79,75174.52,55.4,-0.61614,0.00036,12.50429]
[1779895352251,32.79,75198.49,55.4,-0.60759,0.00036,12.58782]
[1779895352556,32.79,75198.49,55.4,-0.60759,0.00036,12.58782]
[1779895352789,32.79,75198.49,55.4,-0.60759,0.00036,12.58782]
[1779895353354,32.79,75198.49,55.4,-0.60759,0.00036,12.58782]
[1779895353248,32.79,75220.54,55.4,-0.59968,0.00036,12.65961]
[1779895353952,32.79,75220.54,55.4,-0.59968,0.00036,12.65961]
[1779895354257,32.79,75210.13,55.4,-0.60342,0.00036,12.62632]
[1779895355264,32.79,75205.88,55.4,-0.60495,0.00036,12.61237]
[1779895356405,32.79,75201.09,55.4,-0.60667,0.00036,12.59645]
[1779895356683,32.79,75201.09,55.4,-0.60667,0.00036,12.59645]
[1779895356755,32.79,75201.09,55.4,-0.60667,0.00036,12.59645]
[1779895356846,32.79,75201.09,55.4,-0.60667,0.00036,12.59645]
[1779895356880,32.79,75201.09,55.4,-0.60667,0.00036,12.59645]
[1779895357169,32.79,75201.09,55.4,-0.60667,0.00036,12.59645]
[1779895357338,32.79,75201.09,55.4,-0.60667,0.00036,12.59645]
[1779895357388,32.78,75188.01,55.4,-0.61136,0.00036,12.55173]
[1779895357647,32.78,75188.01,55.4,-0.61136,0.00036,12.55173]
[1779895358286,32.78,75179.49,55.4,-0.6144,0.00036,12.52177]
[1779895359293,32.78,75177.19,55.4,-0.61523,0.00036,12.5135]
[1779895360063,32.78,75177.19,55.4,-0.61523,0.00036,12.5135]
[1779895360300,32.78,75170.14,55.4,-0.61774,0.00036,12.48795]
[1779895361307,32.78,75165.18,55.4,-0.61951,0.00035,12.46965]
[1779895361522,32.78,75165.18,55.4,-0.61951,0.00035,12.46965]
[1779895361562,32.78,75165.18,55.4,-0.61951,0.00035,12.46965]
[1779895364328,32.77,75163.09,55.4,-0.62027,0.00035,12.46164]
[1779895365539,32.77,75162.95,55.4,-0.62033,0.00035,12.46106]
[1779895365663,32.77,75162.95,55.4,-0.62033,0.00035,12.46106]
[1779895369647,32.76,75160.65,55.4,-0.62117,0.00035,12.45225]
[1779895369650,32.76,75160.65,55.4,-0.62117,0.00035,12.45225]
[1779895370418,32.76,75160.65,55.4,-0.62117,0.00035,12.45225]
[1779895370460,32.76,75160.65,55.4,-0.62117,0.00035,12.45225]
[1779895370370,32.76,75163.63,55.4,-0.62011,0.00035,12.46334]
[1779895370525,32.76,75163.63,55.4,-0.62011,0.00035,12.46334]
[1779895370578,32.76,75163.63,55.4,-0.62011,0.00035,12.46334]
[1779895370580,32.76,75163.63,55.4,-0.62011,0.00035,12.46334]
[1779895371090,32.76,75163.63,55.4,-0.62011,0.00035,12.46334]
[1779895371377,32.76,75158.0,55.4,-0.62212,0.00035,12.44218]
[1779895372384,32.76,75149.89,55.4,-0.62499,0.00035,12.41122]
[1779895373754,32.76,75151.23,55.4,-0.62452,0.00035,12.41633]
[1779895375819,32.76,75150.13,55.4,-0.62491,0.00035,12.41206]
[1779895376412,32.76,75147.86,55.4,-0.62572,0.00035,12.40327]
[1779895377419,32.76,75143.15,55.4,-0.62739,0.00035,12.38488]
[1779895378426,32.76,75140.64,55.4,-0.62828,0.00035,12.37498]
[1779895379160,32.76,75140.64,55.4,-0.62828,0.00035,12.37498]
[1779895379432,32.76,75141.25,55.4,-0.62806,0.00035,12.37736]
[1779895379490,32.76,75141.25,55.4,-0.62806,0.00035,12.37736]
[1779895381663,32.76,75139.88,55.4,-0.62855,0.00035,12.3719]
[1779895382256,32.76,75139.88,55.4,-0.62855,0.00035,12.3719]
[1779895382454,32.75,75135.38,55.4,-0.63014,0.00035,12.35398]
[1779895383461,32.75,75130.19,55.4,-0.63197,0.00035,12.33307]
[1779895384368,32.75,75130.19,55.4,-0.63197,0.00035,12.33307]
[1779895384468,32.75,75127.97,55.4,-0.63276,0.00035,12.32402]
[1779895387180,32.75,75126.9,55.4,-0.63314,0.00035,12.31963]
[1779895387237,32.75,75126.9,55.4,-0.63314,0.00035,12.31959]
[1779895389052,32.75,75126.47,55.4,-0.6333,0.00035,12.31779]
[1779895389884,32.75,75127.67,55.4,-0.63288,0.00035,12.32265]
[1779895389894,32.75,75127.67,55.4,-0.63288,0.00035,12.32265]
[1779895389908,32.75,75128.52,55.4,-0.63258,0.00035,12.3261]
[1779895390510,32.75,75125.4,55.4,-0.63368,0.00035,12.31334]
[1779895392333,32.75,75121.44,55.4,-0.63507,0.00035,12.29704]
[1779895393531,32.75,75119.27,55.4,-0.63584,0.00035,12.288]
[1779895394619,32.75,75119.27,55.4,-0.63584,0.00035,12.288]
[1779895394720,32.75,75119.27,55.4,-0.63584,0.00035,12.288]
[1779895396476,32.74,75120.79,55.4,-0.63531,0.00035,12.29424]
[1779895396442,32.74,75123.43,55.4,-0.63439,0.00035,12.30509]
[1779895396556,32.74,75126.43,55.4,-0.63333,0.00035,12.31738]
[1779895397655,32.74,75126.43,55.4,-0.63333,0.00035,12.31738]
[1779895397834,32.74,75126.43,55.4,-0.63333,0.00035,12.31738]
[1779895398192,32.74,75126.43,55.4,-0.63333,0.00035,12.31738]
[1779895398294,32.74,75129.41,55.4,-0.63229,0.00035,12.32945]
[1779895398577,32.74,75133.48,55.4,-0.63086,0.00035,12.34586]
[1779895403612,32.74,75135.59,55.4,-0.63012,0.00035,12.3542]
[1779895407224,32.74,75136.93,55.4,-0.62965,0.00035,12.35951]
[1779895407250,32.74,75136.93,55.4,-0.62965,0.00035,12.35951]
[1779895407293,32.74,75137.4,55.4,-0.62949,0.00035,12.36136]
[1779895407641,32.74,75140.27,55.4,-0.62848,0.00035,12.37271]
[1779895408648,32.74,75143.53,55.4,-0.62733,0.00035,12.38552]
[1779895409655,32.74,75146.12,55.4,-0.62642,0.00035,12.39564]
[1779895412053,32.74,75145.44,55.4,-0.62666,0.00035,12.39298]
[1779895412676,32.74,75141.3,55.4,-0.62819,0.00035,12.36984]
[1779895414690,32.74,75138.63,55.4,-0.62913,0.00035,12.35924]
[1779895420413,32.73,75138.0,55.4,-0.62936,0.00035,12.35668]
[1779895420483,32.73,75138.75,55.4,-0.6291,0.00035,12.35963]
[1779895420732,32.73,75140.77,55.4,-0.62838,0.00035,12.36763]
[1779895425252,32.73,75142.17,55.4,-0.62789,0.00035,12.37309]
[1779895425828,32.73,75142.5,55.4,-0.62778,0.00035,12.37437]
[1779895425930,32.73,75142.48,55.4,-0.62779,0.00035,12.37427]
[1779895426767,32.73,75142.48,55.4,-0.62779,0.00035,12.37427]
[1779895428788,32.73,75144.55,55.4,-0.62706,0.00035,12.38235]
[1779895429795,32.73,75146.85,55.4,-0.62625,0.00035,12.39132]
[1779895431674,32.73,75147.02,55.4,-0.62619,0.00035,12.39197]
[1779895432820,32.73,75143.62,55.4,-0.6274,0.00035,12.37865]
[1779895433828,32.73,75140.87,55.4,-0.62837,0.00035,12.3678]
[1779895438817,32.73,75140.02,55.4,-0.62868,0.00035,12.36437]
[1779895439452,32.73,75140.02,55.4,-0.62868,0.00035,12.36437]
[1779895438863,32.73,75139.74,55.4,-0.62878,0.00035,12.36325]
[1779895440592,32.73,75140.07,55.4,-0.62866,0.00035,12.36452]
[1779895440599,32.73,75140.07,55.4,-0.62866,0.00035,12.36452]
[1779895440877,32.73,75143.9,55.4,-0.62731,0.00035,12.3796]
[1779895441884,32.73,75148.8,55.4,-0.62558,0.00035,12.3987]
[1779895443532,32.73,75148.8,55.4,-0.62558,0.00035,12.3987]
[1779895442891,32.73,75151.73,55.4,-0.62454,0.00035,12.41]
[1779895443592,32.73,75151.73,55.4,-0.62454,0.00035,12.41]
[1779895444904,32.73,75156.29,55.4,-0.62293,0.00035,12.4274]
[1779895448145,32.72,75158.01,55.4,-0.62232,0.00035,12.43389]
[1779895448146,32.72,75158.01,55.4,-0.62232,0.00035,12.43389]
[1779895453968,32.72,75160.86,55.4,-0.62132,0.00036,12.44447]
[1779895454975,32.72,75168.77,55.4,-0.61851,0.00036,12.47388]
[1779895456188,32.72,75168.77,55.4,-0.61851,0.00036,12.47388]
[1779895456198,32.72,75168.77,55.4,-0.61851,0.00036,12.47388]
[1779895456415,32.72,75168.77,55.4,-0.61851,0.00036,12.47388]
[1779895457174,32.72,75168.59,55.4,-0.61858,0.00036,12.47317]
[1779895457445,32.72,75168.59,55.4,-0.61858,0.00036,12.47317]
[1779895457541,32.72,75163.91,55.4,-0.62025,0.00036,12.4558]
[1779895459003,32.72,75166.39,55.4,-0.61936,0.00036,12.46502]
[1779895464337,32.71,75168.13,55.4,-0.61876,0.00036,12.47133]
[1779895468076,32.71,75170.26,55.4,-0.61801,0.00036,12.47902]
[1779895468568,32.71,75170.26,55.4,-0.61801,0.00036,12.47902]
[1779895474288,32.71,75170.52,55.4,-0.61799,0.00036,12.47305]
[1779895474423,32.71,75170.52,55.4,-0.61799,0.00036,12.47305]
[1779895475515,32.71,75171.01,55.4,-0.61781,0.00036,12.47482]
[1779895476017,32.71,75172.4,55.4,-0.61732,0.00036,12.47989]
[1779895476132,32.71,75174.39,55.4,-0.61661,0.00036,12.48712]
[1779895480160,32.71,75176.76,55.4,-0.61577,0.00036,12.4956]
[1779895484188,32.7,75182.87,55.4,-0.6136,0.00036,12.51734]
[1779895484649,32.7,75182.87,55.4,-0.6136,0.00036,12.51734]
[1779895484849,32.7,75182.87,55.4,-0.6136,0.00036,12.51734]
[1779895485241,32.7,75182.87,55.4,-0.6136,0.00036,12.51734]
[1779895485334,32.7,75197.56,55.4,-0.60834,0.00036,12.56833]
[1779895486005,32.7,75197.56,55.4,-0.60834,0.00036,12.56833]
[1779895486034,32.7,75197.56,55.4,-0.60834,0.00036,12.56833]
[1779895486202,32.7,75211.2,55.4,-0.60343,0.00036,12.61373]
[1779895487209,32.7,75221.13,55.4,-0.59985,0.00036,12.64557]
[1779895488216,32.7,75226.42,55.4,-0.59794,0.00036,12.6621]
[1779895490329,32.7,75222.47,55.4,-0.59938,0.00036,12.6497]
[1779895490911,32.7,75222.47,55.4,-0.59938,0.00036,12.6497]
[1779895491403,32.7,75222.47,55.4,-0.59938,0.00036,12.6497]
[1779895491466,32.7,75224.49,55.4,-0.59865,0.00036,12.65601]
[1779895492947,32.7,75224.2,55.4,-0.59876,0.00036,12.65509]
[1779895493397,32.7,75224.2,55.4,-0.59876,0.00036,12.65509]
[1779895496879,32.69,75225.44,55.4,-0.59832,0.00036,12.65886]
[1779895496915,32.69,75225.44,55.4,-0.59832,0.00036,12.65886]
[1779895499155,32.69,75223.4,55.4,-0.59907,0.00036,12.65243]
[1779895499201,32.69,75223.4,55.4,-0.59907,0.00036,12.65243]
[1779895499379,32.69,75223.4,55.4,-0.59907,0.00036,12.65243]
[1779895499426,32.69,75223.4,55.4,-0.59907,0.00036,12.65243]
[1779895499574,32.69,75225.85,55.4,-0.59818,0.00036,12.66006]
[1779895499734,32.69,75225.85,55.4,-0.59818,0.00036,12.66006]
[1779895500276,32.69,75225.85,55.4,-0.59818,0.00036,12.66006]
[1779895500299,32.69,75225.85,55.4,-0.59818,0.00036,12.66006]
[1779895500527,32.69,75225.85,55.4,-0.59818,0.00036,12.66006]
[1779895500308,32.69,75252.17,55.4,-0.58864,0.00036,12.73834]
[1779895500937,32.69,75252.17,55.4,-0.58864,0.00036,12.73834]
[1779895501571,32.69,75261.44,55.4,-0.58527,0.00036,12.76415]
[1779895501636,32.69,75261.44,55.4,-0.58527,0.00036,12.76415]
[1779895501845,32.69,75261.44,55.4,-0.58527,0.00036,12.76415]
[1779895501950,32.69,75261.44,55.4,-0.58527,0.00036,12.76415]
[1779895502057,32.69,75261.44,55.4,-0.58527,0.00036,12.76415]
[1779895502431,32.69,75261.44,55.4,-0.58527,0.00036,12.76415]
[1779895502506,32.69,75240.71,55.4,-0.5928,0.00036,12.70513]
[1779895503185,32.69,75240.71,55.4,-0.5928,0.00036,12.70513]
[1779895503329,32.69,75236.98,55.4,-0.59416,0.00036,12.694]
[1779895503896,32.69,75236.98,55.4,-0.59416,0.00036,12.694]
[1779895504336,32.69,75236.02,55.4,-0.59451,0.00036,12.69109]
[1779895505272,32.69,75236.02,55.4,-0.59451,0.00036,12.69109]
[1779895505419,32.69,75236.02,55.4,-0.59451,0.00036,12.69109]
[1779895505553,32.69,75236.02,55.4,-0.59451,0.00036,12.69109]
[1779895505593,32.69,75239.08,55.4,-0.59341,0.00036,12.7002]
[1779895506540,32.69,75239.08,55.4,-0.59341,0.00036,12.7002]
[1779895506507,32.69,75246.1,55.4,-0.59086,0.00036,12.72081]
[1779895507360,32.69,75254.82,55.4,-0.58769,0.00036,12.7457]
[1779895508058,32.69,75254.82,55.4,-0.58769,0.00036,12.7457]
[1779895510409,32.68,75252.88,55.4,-0.5884,0.00036,12.74022]
[1779895511086,32.68,75251.7,55.4,-0.58883,0.00036,12.73687]
[1779895511129,32.68,75251.7,55.4,-0.58883,0.00036,12.73687]
[1779895511388,32.68,75247.24,55.4,-0.59045,0.00036,12.72408]
[1779895511819,32.68,75247.24,55.4,-0.59045,0.00036,12.72408]
[1779895512265,32.68,75247.24,55.4,-0.59045,0.00036,12.72408]
[1779895512395,32.68,75241.8,55.4,-0.59243,0.00036,12.70818]
[1779895513618,32.68,75239.75,55.4,-0.59318,0.00036,12.70206]
[1779895513765,32.68,75239.75,55.4,-0.59318,0.00036,12.70206]
[1779895514395,32.68,75239.75,55.4,-0.59318,0.00036,12.70206]
[1779895514411,32.68,75236.21,55.4,-0.59446,0.00036,12.69149]
[1779895514640,32.68,75236.21,55.4,-0.59446,0.00036,12.69149]
[1779895515063,32.68,75236.21,55.4,-0.59446,0.00036,12.69149]
[1779895515674,32.68,75234.49,55.4,-0.59509,0.00036,12.68628]
[1779895516246,32.68,75234.49,55.4,-0.59509,0.00036,12.68628]
[1779895517257,32.68,75232.85,55.4,-0.59569,0.00036,12.68128]
[1779895517545,32.68,75232.85,55.4,-0.59569,0.00036,12.68128]
[1779895517576,32.67,75229.17,55.4,-0.59703,0.00036,12.66995]
[1779895518127,32.67,75229.17,55.4,-0.59703,0.00036,12.66995]
[1779895518138,32.67,75229.17,55.4,-0.59703,0.00036,12.66995]
[1779895518256,32.67,75229.17,55.4,-0.59703,0.00036,12.66995]
[1779895518473,32.67,75229.17,55.4,-0.59703,0.00036,12.66995]
[1779895518550,32.67,75234.17,55.4,-0.59522,0.00036,12.68522]
[1779895518858,32.67,75234.17,55.4,-0.59522,0.00036,12.68522]
[1779895518900,32.67,75234.17,55.4,-0.59522,0.00036,12.68522]
[1779895519987,32.67,75235.67,55.4,-0.59468,0.00036,12.68973]
[1779895520453,32.67,75238.63,55.4,-0.59361,0.00036,12.69858]
[1779895524502,32.67,75238.58,55.4,-0.59363,0.00036,12.69835]
[1779895524786,32.67,75238.01,55.4,-0.59385,0.00036,12.6966]
[1779895524833,32.67,75238.01,55.4,-0.59385,0.00036,12.6966]
[1779895525079,32.67,75238.01,55.4,-0.59385,0.00036,12.6966]
[1779895525489,32.67,75233.23,55.4,-0.59558,0.00036,12.6822]
[1779895526058,32.67,75233.23,55.4,-0.59558,0.00036,12.6822]
[1779895526458,32.67,75233.23,55.4,-0.59558,0.00036,12.6822]
[1779895526798,32.66,75232.21,55.4,-0.59596,0.00036,12.679]
[1779895527311,32.66,75232.21,55.4,-0.59596,0.00036,12.679]
[1779895527414,32.66,75232.21,55.4,-0.59596,0.00036,12.679]
[1779895527590,32.66,75232.21,55.4,-0.59596,0.00036,12.679]
[1779895527648,32.66,75232.17,55.4,-0.59598,0.00036,12.67884]
[1779895528006,32.66,75232.17,55.4,-0.59598,0.00036,12.67884]
[1779895531574,32.66,75233.78,55.4,-0.5954,0.00036,12.6837]
[1779895533547,32.66,75237.88,55.4,-0.59397,0.00036,12.68922]
[1779895534002,32.66,75237.88,55.4,-0.59397,0.00036,12.68922]
[1779895539588,32.65,75237.74,55.4,-0.59404,0.00036,12.68866]
[1779895540963,32.65,75237.68,55.4,-0.59407,0.00036,12.68846]
[1779895541147,32.65,75237.68,55.4,-0.59407,0.00036,12.68846]
[1779895544226,32.65,75237.74,55.4,-0.59405,0.00036,12.68856]
[1779895544583,32.65,75237.74,55.4,-0.59405,0.00036,12.68856]
[1779895544609,32.65,75237.74,55.4,-0.59405,0.00036,12.68856]
[1779895544624,32.65,75244.48,55.4,-0.59161,0.00036,12.7085]
[1779895545631,32.65,75249.77,55.4,-0.58968,0.00036,12.72382]
[1779895545909,32.65,75249.77,55.4,-0.58968,0.00036,12.72382]
[1779895546128,32.65,75249.77,55.4,-0.58968,0.00036,12.72382]
[1779895546638,32.65,75253.8,55.4,-0.58822,0.00036,12.73529]
[1779895546670,32.65,75253.8,55.4,-0.58822,0.00036,12.73529]
[1779895547351,32.65,75253.8,55.4,-0.58822,0.00036,12.73529]
[1779895548772,32.65,75254.83,55.4,-0.58785,0.00036,12.73817]
[1779895551221,32.64,75255.36,55.4,-0.58766,0.00036,12.73965]
[1779895553714,32.64,75257.68,55.4,-0.58682,0.00036,12.74609]
[1779895554694,32.64,75255.42,55.4,-0.58765,0.00036,12.73973]
[1779895556440,32.64,75255.42,55.4,-0.58765,0.00036,12.73973]
[1779895556494,32.64,75252.87,55.4,-0.58858,0.00036,12.73251]
[1779895556708,32.64,75247.32,55.4,-0.5906,0.00036,12.71657]
[1779895558649,32.64,75247.32,55.4,-0.5906,0.00036,12.71657]
[1779895559450,32.64,75245.97,55.4,-0.5911,0.00036,12.71263]
[1779895559486,32.64,75241.94,55.4,-0.59256,0.00036,12.70079]
[1779895562667,32.63,75242.56,55.4,-0.59234,0.00036,12.70258]
[1779895562750,32.63,75242.66,55.4,-0.59231,0.00036,12.70285]
[1779895563762,32.63,75242.66,55.4,-0.59231,0.00036,12.70285]
[1779895567633,32.63,75240.93,55.4,-0.59295,0.00036,12.69768]
[1779895568195,32.63,75240.93,55.4,-0.59295,0.00036,12.69767]
[1779895568276,32.63,75236.48,55.4,-0.59457,0.00036,12.68434]
[1779895569415,32.63,75236.48,55.4,-0.59457,0.00036,12.68434]
[1779895569420,32.63,75228.45,55.4,-0.59748,0.00036,12.6598]
[1779895569797,32.63,75228.45,55.4,-0.59748,0.00036,12.6598]
[1779895570280,32.63,75228.45,55.4,-0.59748,0.00036,12.6598]
[1779895570314,32.63,75222.45,55.4,-0.59966,0.00036,12.64101]
[1779895570712,32.63,75222.45,55.4,-0.59966,0.00036,12.64101]
[1779895571145,32.63,75222.45,55.4,-0.59966,0.00036,12.64101]
[1779895571617,32.63,75216.42,55.4,-0.60185,0.00036,12.62175]
[1779895572006,32.63,75216.42,55.4,-0.60185,0.00036,12.62175]
[1779895572823,32.62,75212.71,55.4,-0.60319,0.00036,12.60969]
[1779895574279,32.62,75212.71,55.4,-0.60319,0.00036,12.60969]
[1779895574334,32.62,75212.71,55.4,-0.60319,0.00036,12.60969]
[1779895574347,32.62,75212.71,55.4,-0.60319,0.00036,12.60969]
[1779895574717,32.62,75211.89,55.4,-0.60349,0.00036,12.60698]
[1779895575844,32.62,75216.48,55.4,-0.60183,0.00036,12.62189]
[1779895576732,32.62,75216.48,55.4,-0.60183,0.00036,12.62189]
[1779895576821,32.62,75216.48,55.4,-0.60183,0.00036,12.62189]
[1779895576851,32.62,75218.91,55.4,-0.60095,0.00036,12.62967]
[1779895578900,32.62,75219.43,55.4,-0.60077,0.00036,12.63131]
[1779895578983,32.62,75217.31,55.4,-0.60154,0.00036,12.62451]
[1779895583900,32.62,75213.43,55.4,-0.60295,0.00036,12.61188]
[1779895585376,32.62,75213.43,55.4,-0.60295,0.00036,12.61188]
[1779895589940,32.62,75212.99,55.4,-0.60312,0.00036,12.61037]
[1779895590953,32.62,75217.71,55.4,-0.60142,0.00036,12.6256]
[1779895592704,32.61,75218.92,55.4,-0.60103,0.00036,12.62266]
[1779895593577,32.61,75223.04,55.4,-0.59954,0.00036,12.63573]
[1779895593702,32.61,75223.04,55.4,-0.59954,0.00036,12.63573]
[1779895593895,32.61,75223.04,55.4,-0.59954,0.00036,12.63573]
[1779895594664,32.61,75223.04,55.4,-0.59954,0.00036,12.63573]
[1779895594696,32.61,75227.94,55.4,-0.59777,0.00036,12.65103]
[1779895595084,32.61,75227.94,55.4,-0.59777,0.00036,12.65103]
[1779895595186,32.61,75230.25,55.4,-0.59693,0.00036,12.65817]
[1779895598221,32.61,75231.51,55.4,-0.59648,0.00036,12.66202]
[1779895598277,32.61,75231.51,55.4,-0.59648,0.00036,12.66202]
[1779895598492,32.61,75231.51,55.4,-0.59648,0.00036,12.66202]
[1779895600018,32.61,75236.57,55.4,-0.59465,0.00036,12.67737]
[1779895602272,32.61,75236.67,55.4,-0.59461,0.00036,12.67765]
[1779895602397,32.61,75236.67,55.4,-0.59461,0.00036,12.67765]
[1779895603071,32.61,75236.66,55.4,-0.59462,0.00036,12.6776]
[1779895603366,32.61,75236.66,55.4,-0.59462,0.00036,12.6776]
[1779895603440,32.61,75240.59,55.4,-0.59319,0.00036,12.68935]
[1779895604048,32.61,75243.24,55.4,-0.59223,0.00036,12.69719]
[1779895604900,32.61,75243.24,55.4,-0.59223,0.00036,12.69719]
[1779895605350,32.61,75242.68,55.4,-0.59243,0.00036,12.69554]
[1779895610090,32.6,75244.95,55.4,-0.59161,0.00036,12.70217]
[1779895615066,32.6,75246.31,55.4,-0.59112,0.00036,12.70612]
[1779895622572,32.6,75242.64,55.4,-0.59247,0.00036,12.69526]
[1779895622673,32.6,75245.42,55.4,-0.59146,0.00036,12.7034]
[1779895623278,32.6,75245.42,55.4,-0.59146,0.00036,12.7034]
[1779895623324,32.6,75245.42,55.4,-0.59146,0.00036,12.7034]
[1779895623347,32.6,75245.42,55.4,-0.59146,0.00036,12.7034]
[1779895623407,32.6,75244.64,55.4,-0.59174,0.00036,12.70112]
[1779895623794,32.6,75244.64,55.4,-0.59174,0.00036,12.70112]
[1779895624140,32.6,75244.64,55.4,-0.59174,0.00036,12.70112]
[1779895624188,32.6,75228.67,55.4,-0.59755,0.00036,12.65292]
[1779895624834,32.6,75228.67,55.4,-0.59755,0.00036,12.65292]
[1779895625194,32.6,75219.22,55.4,-0.60098,0.00036,12.62313]
[1779895626541,32.6,75219.22,55.4,-0.60098,0.00036,12.62313]
[1779895629747,32.59,75220.13,55.4,-0.60066,0.00036,12.62599]
[1779895630731,32.59,75220.13,55.4,-0.60066,0.00036,12.62599]
[1779895631238,32.59,75216.08,55.4,-0.60213,0.00036,12.61294]
[1779895633154,32.59,75215.5,55.4,-0.60235,0.00036,12.61102]
[1779895639259,32.58,75215.17,55.4,-0.60249,0.00036,12.60975]
[1779895644329,32.58,75213.8,55.4,-0.603,0.00036,12.60518]
[1779895647059,32.58,75213.44,55.4,-0.60313,0.00036,12.60398]
[1779895647143,32.58,75213.44,55.4,-0.60313,0.00036,12.60398]
[1779895647333,32.58,75213.44,55.4,-0.60313,0.00036,12.60398]
[1779895647465,32.58,75213.44,55.4,-0.60313,0.00036,12.60398]
[1779895647598,32.58,75213.44,55.4,-0.60313,0.00036,12.60398]
[1779895647598,32.58,75213.44,55.4,-0.60313,0.00036,12.60398]
[1779895647748,32.58,75213.44,55.4,-0.60313,0.00036,12.60398]
[1779895647599,32.58,75209.91,55.4,-0.60441,0.00036,12.59238]
[1779895648359,32.58,75201.64,55.4,-0.6074,0.00036,12.56472]
[1779895649366,32.58,75190.42,55.4,-0.61145,0.00036,12.52609]
[1779895652389,32.57,75186.24,55.4,-0.61302,0.00036,12.50446]
[1779895653764,32.57,75187.86,55.4,-0.61244,0.00036,12.51016]
[1779895657957,32.57,75190.17,55.4,-0.61162,0.00036,12.51818]
[1779895663960,32.57,75188.6,55.4,-0.6122,0.00036,12.51251]
[1779895664473,32.56,75185.98,55.4,-0.61315,0.00036,12.50323]
[1779895666091,32.56,75184.88,55.4,-0.61355,0.00036,12.49931]
[1779895666487,32.56,75184.74,55.4,-0.6136,0.00036,12.49879]
[1779895666948,32.56,75184.74,55.4,-0.6136,0.00036,12.49879]
[1779895667494,32.56,75185.71,55.4,-0.61325,0.00036,12.50223]
[1779895669953,32.56,75187.54,55.4,-0.6126,0.00036,12.50867]
[1779895675550,32.56,75188.04,55.4,-0.61243,0.00036,12.5103]
[1779895676557,32.56,75183.34,55.4,-0.61412,0.00036,12.49359]
[1779895677312,32.56,75183.34,55.4,-0.61412,0.00036,12.49359]
[1779895677563,32.56,75183.39,55.4,-0.61411,0.00036,12.49375]
[1779895678989,32.56,75182.36,55.4,-0.61448,0.00036,12.49005]
[1779895679427,32.56,75182.36,55.4,-0.61448,0.00036,12.49005]
[1779895680585,32.55,75179.36,55.4,-0.61556,0.00036,12.47919]
[1779895680832,32.55,75179.36,55.4,-0.61556,0.00036,12.47919]
[1779895681000,32.55,75179.36,55.4,-0.61556,0.00036,12.47919]
[1779895681592,32.55,75174.26,55.4,-0.6174,0.00036,12.46057]
[1779895681978,32.55,75174.26,55.4,-0.6174,0.00036,12.46057]
[1779895682290,32.55,75174.26,55.4,-0.6174,0.00036,12.46057]
[1779895682599,32.55,75177.48,55.4,-0.61625,0.00036,12.47228]
[1779895683606,32.55,75181.61,55.4,-0.61477,0.00036,12.4872]
[1779895684613,32.55,75176.79,55.4,-0.6165,0.00036,12.46976]
[1779895684897,32.55,75176.79,55.4,-0.6165,0.00036,12.46976]
[1779895685223,32.55,75176.79,55.4,-0.6165,0.00036,12.46976]
[1779895685620,32.55,75175.84,55.4,-0.61684,0.00036,12.46627]
[1779895686409,32.55,75175.84,55.4,-0.61684,0.00036,12.46627]
[1779895686734,32.55,75176.07,55.4,-0.61676,0.00036,12.46706]
[1779895686871,32.55,75176.07,55.4,-0.61676,0.00036,12.46706]
[1779895689690,32.55,75178.54,55.4,-0.61588,0.00036,12.47604]
[1779895689745,32.55,75178.54,55.4,-0.61588,0.00036,12.47604]
[1779895689731,32.55,75178.61,55.4,-0.61585,0.00036,12.47628]
[1779895690659,32.55,75189.78,55.4,-0.61183,0.00036,12.51613]
[1779895691666,32.55,75197.92,55.4,-0.6089,0.00036,12.54438]
[1779895691927,32.55,75197.92,55.4,-0.6089,0.00036,12.54438]
[1779895691929,32.55,75197.92,55.4,-0.6089,0.00036,12.54438]
[1779895692379,32.55,75197.92,55.4,-0.6089,0.00036,12.54438]
[1779895692511,32.55,75197.92,55.4,-0.6089,0.00036,12.54438]
[1779895692638,32.55,75197.92,55.4,-0.6089,0.00036,12.54438]
[1779895692685,32.55,75208.39,55.4,-0.60511,0.00036,12.5797]
[1779895693683,32.55,75220.54,55.4,-0.60071,0.00036,12.61929]
[1779895694151,32.55,75220.54,55.4,-0.60071,0.00036,12.61929]
[1779895696704,32.55,75221.78,55.4,-0.60027,0.00036,12.62316]
[1779895701739,32.54,75222.39,55.4,-0.60006,0.00036,12.62496]
[1779895704112,32.54,75222.3,55.4,-0.6001,0.00036,12.62462]
[1779895704115,32.54,75222.3,55.4,-0.6001,0.00036,12.62462]
[1779895706813,32.54,75222.27,55.4,-0.60012,0.00036,12.62447]
[1779895707781,32.53,75219.91,55.4,-0.60098,0.00036,12.61688]
[1779895709795,32.53,75215.56,55.4,-0.60257,0.00036,12.60279]
[1779895713024,32.53,75216.48,55.4,-0.6023,0.00036,12.59887]
[1779895713133,32.53,75216.48,55.4,-0.6023,0.00036,12.59887]
[1779895713177,32.53,75216.48,55.4,-0.6023,0.00036,12.59887]
[1779895719685,32.52,75216.04,55.4,-0.60247,0.00036,12.59733]
[1779895723893,32.52,75218.33,55.4,-0.60165,0.00036,12.60465]
[1779895726325,32.52,75217.8,55.4,-0.60185,0.00036,12.60292]
[1779895731693,32.52,75215.71,55.4,-0.60261,0.00036,12.59607]
[1779895731945,32.52,75214.73,55.4,-0.60298,0.00036,12.59282]
[1779895731949,32.52,75209.97,55.4,-0.6047,0.00036,12.57717]
[1779895733670,32.52,75209.97,55.4,-0.6047,0.00036,12.57717]
[1779895733673,32.52,75209.97,55.4,-0.6047,0.00036,12.57717]
[1779895733741,32.51,75205.03,55.4,-0.6065,0.00036,12.56065]
[1779895734971,32.51,75202.83,55.4,-0.6073,0.00036,12.55322]
[1779895736311,32.51,75202.83,55.4,-0.6073,0.00036,12.55322]
[1779895736987,32.51,75199.77,55.4,-0.60841,0.00036,12.54277]
[1779895741355,32.51,75201.4,55.4,-0.60782,0.00036,12.54827]
[1779895741801,32.51,75201.4,55.4,-0.60782,0.00036,12.54827]
[1779895742515,32.51,75201.56,55.4,-0.60777,0.00036,12.54879]
[1779895742517,32.51,75201.56,55.4,-0.60777,0.00036,12.54879]
[1779895742555,32.51,75208.31,55.4,-0.60533,0.00036,12.57148]
[1779895742954,32.51,75208.31,55.4,-0.60533,0.00036,12.57148]
[1779895743490,32.51,75208.31,55.4,-0.60533,0.00036,12.57148]
[1779895743572,32.51,75214.75,55.4,-0.60299,0.00036,12.5927]
[1779895745864,32.51,75216.49,55.4,-0.60236,0.00036,12.59835]
[1779895745994,32.51,75216.21,55.4,-0.60246,0.00036,12.59743]
[1779895746045,32.51,75216.21,55.4,-0.60246,0.00036,12.59743]
[1779895746048,32.51,75220.27,55.4,-0.60099,0.00036,12.61052]
[1779895747054,32.51,75222.35,55.4,-0.60024,0.00036,12.61714]
[1779895748062,32.51,75224.45,55.4,-0.59947,0.00036,12.6238]
[1779895749757,32.51,75224.45,55.4,-0.59947,0.00036,12.6238]
[1779895750859,32.5,75225.54,55.4,-0.59908,0.00036,12.62719]
[1779895751083,32.5,75231.04,55.4,-0.59708,0.00036,12.64435]
[1779895752360,32.5,75231.04,55.4,-0.59708,0.00036,12.64435]
[1779895753069,32.5,75232.69,55.4,-0.59648,0.00036,12.64944]
[1779895753634,32.5,75232.69,55.4,-0.59648,0.00036,12.64944]
[1779895755066,32.5,75232.48,55.4,-0.59656,0.00036,12.64877]
[1779895755863,32.5,75232.48,55.4,-0.59656,0.00036,12.64877]
[1779895755867,32.5,75232.48,55.4,-0.59656,0.00036,12.64877]
[1779895756864,32.5,75233.44,55.4,-0.59621,0.00036,12.65172]
[1779895757804,32.5,75233.5,55.4,-0.59619,0.00036,12.65189]
[1779895758369,32.5,75234.16,55.4,-0.59595,0.00036,12.6539]
[1779895760848,32.5,75233.45,55.4,-0.59621,0.00036,12.6517]
[1779895761128,32.5,75233.71,55.4,-0.59612,0.00036,12.65249]
[1779895763169,32.5,75230.32,55.4,-0.59736,0.00036,12.64197]
[1779895764594,32.5,75230.32,55.4,-0.59736,0.00036,12.64197]
[1779895768333,32.5,75228.92,55.4,-0.59788,0.00036,12.63756]
[1779895768447,32.5,75228.92,55.4,-0.59788,0.00036,12.63756]
[1779895769514,32.49,75228.92,55.4,-0.59789,0.00036,12.63752]
[1779895771699,32.49,75228.65,55.4,-0.59799,0.00036,12.63664]
[1779895775017,32.49,75227.58,55.4,-0.59844,0.00036,12.62643]
[1779895779472,32.49,75225.85,55.4,-0.59908,0.00036,12.6209]
[1779895785323,32.48,75226.83,55.4,-0.59874,0.00036,12.62386]
[1779895789495,32.48,75226.7,55.4,-0.59879,0.00036,12.62341]
[1779895790808,32.48,75226.4,55.4,-0.5989,0.00036,12.62245]
[1779895790843,32.48,75228.44,55.4,-0.59816,0.00036,12.62884]
[1779895791365,32.48,75232.33,55.4,-0.59674,0.00037,12.64093]
[1779895792372,32.48,75235.07,55.4,-0.59574,0.00037,12.64935]
[1779895793221,32.48,75235.07,55.4,-0.59574,0.00037,12.64935]
[1779895797920,32.48,75234.18,55.4,-0.59607,0.00037,12.6466]
[1779895797958,32.48,75234.18,55.4,-0.59607,0.00037,12.6466]
[1779895798423,32.48,75234.18,55.4,-0.59607,0.00037,12.6466]
[1779895798672,32.48,75234.18,55.4,-0.59607,0.00037,12.6466]
[1779895799172,32.48,75234.09,55.4,-0.5961,0.00037,12.64632]
[1779895799618,32.48,75234.09,55.4,-0.5961,0.00037,12.64632]
[1779895799878,32.48,75234.09,55.4,-0.5961,0.00037,12.64632]
[1779895799907,32.48,75234.09,55.4,-0.5961,0.00037,12.64632]
[1779895799867,32.48,75231.76,55.4,-0.59695,0.00037,12.63912]
[1779895800348,32.48,75231.76,55.4,-0.59695,0.00037,12.63912]
[1779895800807,32.48,75231.76,55.4,-0.59695,0.00037,12.63912]
[1779895800851,32.48,75231.76,55.4,-0.59695,0.00037,12.63912]
[1779895800853,32.48,75237.84,55.4,-0.59473,0.00037,12.65773]
[1779895801209,32.48,75237.84,55.4,-0.59473,0.00037,12.65773]
[1779895801428,32.48,75237.84,55.4,-0.59473,0.00037,12.65773]
[1779895801497,32.48,75237.84,55.4,-0.59473,0.00037,12.65773]
[1779895801849,32.48,75237.84,55.4,-0.59473,0.00037,12.65773]
[1779895801861,32.48,75234.06,55.4,-0.59611,0.00037,12.6462]
[1779895802410,32.48,75234.06,55.4,-0.59611,0.00037,12.6462]
[1779895802447,32.48,75236.34,55.4,-0.59528,0.00037,12.65315]
[1779895802927,32.48,75236.34,55.4,-0.59528,0.00037,12.65315]
[1779895804434,32.47,75237.93,55.4,-0.59471,0.00037,12.65797]
[1779895804932,32.47,75235.91,55.4,-0.59545,0.00037,12.65181]
[1779895806239,32.47,75236.99,55.4,-0.59505,0.00037,12.65509]
[1779895806485,32.47,75236.99,55.4,-0.59505,0.00037,12.65509]
[1779895808717,32.47,75237.13,55.4,-0.595,0.00037,12.65548]
[1779895808773,32.47,75237.13,55.4,-0.595,0.00037,12.65548]
[1779895809497,32.47,75240.49,55.4,-0.59378,0.00037,12.6656]
[1779895811511,32.47,75243.02,55.4,-0.59286,0.00037,12.67315]
[1779895812314,32.47,75243.02,55.4,-0.59286,0.00037,12.67315]
[1779895812484,32.47,75243.02,55.4,-0.59286,0.00037,12.67315]
[1779895812511,32.47,75243.02,55.4,-0.59286,0.00037,12.67315]
[1779895813689,32.47,75242.89,55.4,-0.59291,0.00037,12.67275]
[1779895813791,32.47,75242.68,55.4,-0.59298,0.00037,12.67211]
[1779895815351,32.47,75241.24,55.4,-0.59351,0.00037,12.6678]
[1779895815627,32.47,75241.24,55.4,-0.59351,0.00037,12.6678]
[1779895815655,32.47,75243.89,55.4,-0.59254,0.00037,12.6757]
[1779895816318,32.47,75243.89,55.4,-0.59254,0.00037,12.6757]
[1779895816639,32.47,75243.89,55.4,-0.59254,0.00037,12.6757]
[1779895816747,32.47,75243.89,55.4,-0.59254,0.00037,12.6757]
[1779895816766,32.47,75244.49,55.4,-0.59232,0.00037,12.67746]
[1779895817250,32.47,75244.49,55.4,-0.59232,0.00037,12.67746]
[1779895817857,32.47,75252.16,55.4,-0.58952,0.00037,12.69985]
[1779895818153,32.47,75252.16,55.4,-0.58952,0.00037,12.69985]
[1779895818213,32.47,75252.16,55.4,-0.58952,0.00037,12.69985]
[1779895818560,32.47,75260.13,55.4,-0.58659,0.00037,12.72246]
[1779895819487,32.47,75260.13,55.4,-0.58659,0.00037,12.72246]
[1779895819775,32.47,75260.13,55.4,-0.58659,0.00037,12.72246]
[1779895820574,32.47,75266.7,55.4,-0.58418,0.00037,12.74056]
[1779895821616,32.47,75271.3,55.4,-0.58249,0.00037,12.75297]
[1779895822982,32.47,75271.13,55.4,-0.58255,0.00037,12.7525]
[1779895825033,32.46,75272.61,55.4,-0.58201,0.00037,12.75642]
[1779895825044,32.46,75272.61,55.4,-0.58201,0.00037,12.75642]
[1779895825128,32.46,75272.61,55.4,-0.58201,0.00037,12.75642]
[1779895825922,32.46,75277.52,55.4,-0.5802,0.00037,12.76935]
[1779895826002,32.46,75277.52,55.4,-0.5802,0.00037,12.76935]
[1779895826616,32.46,75282.72,55.4,-0.57829,0.00037,12.78275]
[1779895827212,32.46,75282.72,55.4,-0.57829,0.00037,12.78275]
[1779895827450,32.46,75282.72,55.4,-0.57829,0.00037,12.78275]
[1779895827683,32.46,75286.86,55.4,-0.57676,0.00037,12.79321]
[1779895828119,32.46,75286.86,55.4,-0.57676,0.00037,12.79321]
[1779895828166,32.46,75286.86,55.4,-0.57676,0.00037,12.79321]
[1779895828190,32.46,75286.86,55.4,-0.57676,0.00037,12.79321]
[1779895828632,32.46,75286.86,55.4,-0.57676,0.00037,12.79321]
[1779895828653,32.46,75292.37,55.4,-0.57472,0.00037,12.80685]
[1779895830669,32.46,75293.33,55.4,-0.57437,0.00037,12.80918]
[1779895832867,32.46,75292.21,55.4,-0.57483,0.00037,12.79972]
[1779895832906,32.46,75292.21,55.4,-0.57483,0.00037,12.79972]
[1779895832979,32.46,75292.74,55.4,-0.57463,0.00037,12.80102]
[1779895833560,32.46,75292.74,55.4,-0.57463,0.00037,12.80102]
[1779895833860,32.46,75292.74,55.4,-0.57463,0.00037,12.80102]
[1779895834155,32.46,75291.21,55.4,-0.5752,0.00037,12.79727]
[1779895834315,32.46,75291.21,55.4,-0.5752,0.00037,12.79727]
[1779895834674,32.46,75278.2,55.4,-0.58,0.00037,12.76436]
[1779895835023,32.46,75278.2,55.4,-0.58,0.00037,12.76436]
[1779895835077,32.46,75278.2,55.4,-0.58,0.00037,12.76436]
[1779895835255,32.46,75278.2,55.4,-0.58,0.00037,12.76436]
[1779895835681,32.46,75269.13,55.4,-0.58334,0.00037,12.7403]
[1779895836861,32.46,75269.13,55.4,-0.58334,0.00037,12.7403]
[1779895836954,32.46,75269.13,55.4,-0.58334,0.00037,12.7403]
[1779895838082,32.46,75267.1,55.4,-0.58409,0.00037,12.73478]
[1779895838702,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839193,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839594,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839607,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839616,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839708,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839760,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839901,32.46,75261.14,55.4,-0.58629,0.00037,12.71835]
[1779895839947,32.46,75273.1,55.4,-0.58189,0.00037,12.75088]
[1779895840017,32.46,75273.1,55.4,-0.58189,0.00037,12.75088]
[1779895840038,32.46,75273.1,55.4,-0.58189,0.00037,12.75088]
[1779895840369,32.46,75273.1,55.4,-0.58189,0.00037,12.75088]
[1779895840653,32.46,75273.1,55.4,-0.58189,0.00037,12.75088]
[1779895840722,32.46,75288.12,55.4,-0.57635,0.00037,12.78955]
[1779895841039,32.46,75288.12,55.4,-0.57635,0.00037,12.78955]
[1779895841292,32.46,75288.12,55.4,-0.57635,0.00037,12.78955]
[1779895841775,32.46,75288.12,55.4,-0.57635,0.00037,12.78955]
[1779895841782,32.46,75300.47,55.4,-0.57178,0.00037,12.81951]
[1779895842013,32.46,75300.47,55.4,-0.57178,0.00037,12.81951]
[1779895844272,32.46,75301.41,55.4,-0.57143,0.00037,12.82175]
[1779895845086,32.46,75302.2,55.4,-0.57114,0.00037,12.8236]
[1779895845707,32.46,75302.2,55.4,-0.57114,0.00037,12.8236]
[1779895846087,32.46,75303.06,55.4,-0.57082,0.00037,12.8256]
[1779895846264,32.46,75303.06,55.4,-0.57082,0.00037,12.8256]
[1779895846507,32.46,75303.06,55.4,-0.57082,0.00037,12.8256]
[1779895846764,32.46,75306.46,55.4,-0.56956,0.00037,12.83346]
[1779895847846,32.46,75306.46,55.4,-0.56956,0.00037,12.83346]
[1779895847945,32.46,75306.46,55.4,-0.56956,0.00037,12.83346]
[1779895847930,32.46,75309.41,55.4,-0.56846,0.00037,12.84018]
[1779895848308,32.46,75309.41,55.4,-0.56846,0.00037,12.84018]
[1779895848399,32.46,75309.41,55.4,-0.56846,0.00037,12.84018]
[1779895848779,32.46,75315.98,55.4,-0.56602,0.00037,12.85479]
[1779895849225,32.46,75315.98,55.4,-0.56602,0.00037,12.85479]
[1779895849259,32.46,75315.98,55.4,-0.56602,0.00037,12.85479]
[1779895849359,32.46,75315.98,55.4,-0.56602,0.00037,12.85479]
[1779895849557,32.46,75315.98,55.4,-0.56602,0.00037,12.85479]
[1779895849575,32.46,75315.98,55.4,-0.56602,0.00037,12.85479]
[1779895849933,32.46,75329.25,55.4,-0.5611,0.00037,12.8828]
[1779895850293,32.46,75329.25,55.4,-0.5611,0.00037,12.8828]
[1779895850793,32.46,75333.52,55.4,-0.55951,0.00037,12.89142]
[1779895851801,32.46,75335.3,55.4,-0.55885,0.00037,12.89495]
[1779895852808,32.46,75332.97,55.4,-0.55971,0.00037,12.89033]
[1779895854822,32.46,75335.32,55.4,-0.55884,0.00037,12.89499]
[1779895856974,32.46,75335.44,55.4,-0.55879,0.00037,12.89523]
[1779895857027,32.46,75334.87,55.4,-0.55901,0.00037,12.89411]
[1779895858572,32.46,75334.02,55.4,-0.55932,0.00037,12.89242]
[1779895861220,32.46,75334.05,55.4,-0.55931,0.00037,12.89249]
[1779895861818,32.46,75334.05,55.4,-0.55931,0.00037,12.89249]
[1779895861996,32.46,75334.05,55.4,-0.55931,0.00037,12.89249]
[1779895861872,32.46,75336.46,55.4,-0.55841,0.00037,12.89724]
[1779895862216,32.46,75336.46,55.4,-0.55841,0.00037,12.89724]
[1779895862249,32.46,75336.46,55.4,-0.55841,0.00037,12.89724]
[1779895862555,32.46,75336.46,55.4,-0.55841,0.00037,12.89724]
[1779895862607,32.46,75336.46,55.4,-0.55841,0.00037,12.89724]
[1779895862881,32.46,75344.29,55.4,-0.5555,0.00037,12.91222]
[1779895864068,32.46,75344.45,55.4,-0.55544,0.00037,12.91253]
[1779895864231,32.46,75344.45,55.4,-0.55544,0.00037,12.91253]
[1779895864606,32.46,75344.45,55.4,-0.55544,0.00037,12.91253]
[1779895864895,32.46,75338.49,55.4,-0.55766,0.00037,12.9012]
[1779895865122,32.46,75338.49,55.4,-0.55766,0.00037,12.9012]
[1779895865903,32.46,75338.49,55.4,-0.55766,0.00037,12.9012]
[1779895865973,32.46,75335.89,55.4,-0.55862,0.00037,12.89613]
[1779895866539,32.46,75335.89,55.4,-0.55862,0.00037,12.89613]
[1779895866856,32.46,75335.89,55.4,-0.55862,0.00037,12.89613]
[1779895867012,32.46,75342.58,55.4,-0.55613,0.00037,12.90902]
[1779895867038,32.46,75342.58,55.4,-0.55613,0.00037,12.90902]
[1779895867470,32.46,75342.58,55.4,-0.55613,0.00037,12.90902]
[1779895867917,32.47,75350.23,55.4,-0.55328,0.00037,12.92315]
[1779895869186,32.47,75349.82,55.4,-0.55343,0.00037,12.92242]
[1779895870561,32.47,75349.78,55.4,-0.55345,0.00037,12.92235]
[1779895870938,32.47,75352.54,55.4,-0.55242,0.00037,12.92729]
[1779895871621,32.47,75352.54,55.4,-0.55242,0.00037,12.92729]
[1779895871946,32.47,75355.65,55.4,-0.55126,0.00037,12.93276]
[1779895872117,32.47,75355.65,55.4,-0.55126,0.00037,12.93276]
[1779895872195,32.47,75355.65,55.4,-0.55126,0.00037,12.93276]
[1779895872284,32.47,75355.65,55.4,-0.55126,0.00037,12.93276]
[1779895872953,32.47,75359.76,55.4,-0.54972,0.00037,12.93985]
[1779895873401,32.47,75359.76,55.4,-0.54972,0.00037,12.93985]
[1779895873551,32.47,75359.76,55.4,-0.54972,0.00037,12.93985]
[1779895873556,32.47,75359.76,55.4,-0.54972,0.00037,12.93985]
[1779895873599,32.47,75359.76,55.4,-0.54972,0.00037,12.93985]
[1779895873735,32.47,75359.76,55.4,-0.54972,0.00037,12.93985]
[1779895873743,32.47,75359.76,55.4,-0.54972,0.00037,12.93985]
[1779895873989,32.47,75372.48,55.4,-0.54498,0.00037,12.96049]
[1779895874075,32.47,75372.48,55.4,-0.54498,0.00037,12.96049]
[1779895874167,32.47,75372.48,55.4,-0.54498,0.00037,12.96049]
[1779895874308,32.47,75372.48,55.4,-0.54498,0.00037,12.96049]
[1779895874366,32.47,75372.48,55.4,-0.54498,0.00037,12.96049]
[1779895874439,32.47,75372.48,55.2,-0.54498,0.00037,12.96049]
[1779895875179,32.47,75374.77,55.2,-0.54412,0.00037,12.96403]
[1779895875387,32.47,75374.77,55.2,-0.54412,0.00037,12.96403]
[1779895875831,32.47,75374.77,55.2,-0.54412,0.00037,12.96403]
[1779895875982,32.48,75371.31,55.2,-0.5454,0.00037,12.95871]
[1779895876251,32.48,75371.31,55.2,-0.5454,0.00037,12.95871]
[1779895876374,32.48,75371.31,55.2,-0.5454,0.00037,12.95871]
[1779895876376,32.48,75371.31,55.2,-0.5454,0.00037,12.95871]
[1779895876988,32.48,75359.96,55.2,-0.54964,0.00037,12.94024]
[1779895877856,32.48,75359.96,55.2,-0.54964,0.00037,12.94024]
[1779895877998,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895878213,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895878746,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895878767,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895878833,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895878917,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895878967,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895879050,32.48,75351.62,55.2,-0.55274,0.00037,12.92575]
[1779895879106,32.48,75351.62,55.2,-0.55274,0.00037,12.92574]
[1779895879640,32.48,75351.62,55.2,-0.55274,0.00037,12.92574]
[1779895879910,32.48,75351.62,55.2,-0.55274,0.00037,12.92574]
[1779895880020,32.48,75370.15,55.2,-0.54583,0.00037,12.9569]
[1779895880460,32.48,75370.15,55.2,-0.54583,0.00037,12.9569]
[1779895880575,32.48,75370.15,55.2,-0.54583,0.00037,12.9569]
[1779895880787,32.48,75370.15,55.2,-0.54583,0.00037,12.9569]
[1779895881019,32.48,75359.17,55.2,-0.54992,0.00037,12.93893]
[1779895881144,32.48,75359.17,55.2,-0.54992,0.00037,12.93893]
[1779895881268,32.48,75359.17,55.2,-0.54992,0.00037,12.93893]
[1779895881385,32.48,75359.17,55.2,-0.54992,0.00037,12.93893]
[1779895881500,32.48,75359.17,55.2,-0.54992,0.00037,12.93893]
[1779895881645,32.48,75359.17,55.2,-0.54992,0.00037,12.93893]
[1779895882027,32.48,75362.52,55.2,-0.54868,0.00037,12.94455]
[1779895882458,32.48,75362.52,55.2,-0.54868,0.00037,12.94455]
[1779895883013,32.48,75362.52,55.2,-0.54868,0.00037,12.94455]
[1779895883041,32.49,75366.37,55.2,-0.54723,0.00037,12.95091]
[1779895885010,32.49,75366.37,55.2,-0.54723,0.00037,12.95091]
[1779895885349,32.49,75366.93,55.2,-0.54702,0.00037,12.95183]
[1779895885605,32.49,75366.93,55.2,-0.54702,0.00037,12.95183]
[1779895885654,32.49,75366.93,55.2,-0.54702,0.00037,12.95183]
[1779895885746,32.49,75364.42,55.2,-0.54795,0.00037,12.94776]
[1779895887929,32.49,75366.28,55.2,-0.54725,0.00037,12.95081]
[1779895888314,32.5,75366.07,55.2,-0.54732,0.00037,12.9505]
[1779895888400,32.5,75363.53,55.2,-0.54827,0.00037,12.94635]
[1779895889115,32.5,75363.53,55.2,-0.54827,0.00037,12.94635]
[1779895889409,32.5,75363.53,55.2,-0.54827,0.00037,12.94635]
[1779895889741,32.5,75363.53,55.2,-0.54827,0.00037,12.94635]
[1779895890051,32.5,75364.16,55.2,-0.54803,0.00037,12.9474]
[1779895891994,32.5,75362.8,55.2,-0.54853,0.00037,12.94517]
[1779895891094,32.51,75358.36,55.2,-0.55021,0.00037,12.93106]
[1779895892294,32.51,75358.36,55.2,-0.55021,0.00037,12.93106]
[1779895892672,32.51,75358.36,55.2,-0.55021,0.00037,12.93106]
[1779895892696,32.51,75358.36,55.2,-0.55021,0.00037,12.93106]
[1779895892913,32.51,75358.36,55.2,-0.55021,0.00037,12.93106]
[1779895893249,32.51,75357.93,55.2,-0.55037,0.00037,12.93034]
[1779895893425,32.51,75351.09,55.2,-0.55291,0.00037,12.91837]
[1779895894105,32.51,75351.09,55.2,-0.55291,0.00037,12.91837]
[1779895895135,32.51,75355.5,55.2,-0.55127,0.00037,12.92615]
[1779895896149,32.51,75355.5,55.2,-0.55127,0.00037,12.92615]
[1779895897112,32.51,75354.84,55.2,-0.55151,0.00037,12.92502]
[1779895897482,32.51,75354.84,55.2,-0.55151,0.00037,12.92502]
[1779895897526,32.51,75351.34,55.2,-0.55282,0.00037,12.91883]
[1779895898564,32.51,75351.34,55.2,-0.55282,0.00037,12.91883]
[1779895898660,32.51,75348.95,55.2,-0.55371,0.00037,12.91453]
[1779895900170,32.51,75344.78,55.2,-0.55526,0.00037,12.90688]
[1779895903969,32.51,75342.54,55.2,-0.55609,0.00037,12.90269]
[1779895904553,32.51,75343.8,55.2,-0.55562,0.00037,12.90506]
[1779895905205,32.51,75340.67,55.2,-0.55678,0.00037,12.89916]
[1779895906368,32.51,75340.67,55.2,-0.55678,0.00037,12.89916]
[1779895906382,32.51,75340.67,55.2,-0.55678,0.00037,12.89916]
[1779895907575,32.51,75340.56,55.2,-0.55682,0.00037,12.89895]
[1779895910382,32.51,75341.38,55.2,-0.55652,0.00037,12.90052]
[1779895910466,32.51,75341.38,55.2,-0.55652,0.00037,12.90052]
[1779895911709,32.52,75342.62,55.2,-0.55605,0.00037,12.90287]
[1779895914563,32.52,75341.69,55.2,-0.5564,0.00037,12.90112]
[1779895920152,32.52,75339.98,55.2,-0.55703,0.00037,12.89788]
[1779895921218,32.52,75340.36,55.2,-0.55689,0.00037,12.89861]
[1779895922449,32.52,75340.71,55.2,-0.55676,0.00037,12.89928]
[1779895924371,32.52,75340.34,55.2,-0.55689,0.00037,12.89858]
[1779895924953,32.52,75340.34,55.2,-0.55689,0.00037,12.89858]
[1779895924955,32.52,75340.34,55.2,-0.55689,0.00037,12.89858]
[1779895925266,32.52,75342.09,55.2,-0.55624,0.00037,12.9019]
[1779895926352,32.52,75336.2,55.2,-0.55843,0.00037,12.89058]
[1779895929017,32.52,75338.28,55.2,-0.55766,0.00037,12.89463]
[1779895931711,32.52,75335.72,55.2,-0.55861,0.00037,12.88965]
[1779895931759,32.52,75335.72,55.2,-0.55861,0.00037,12.88965]
[1779895931805,32.52,75335.72,55.2,-0.55861,0.00037,12.88965]
[1779895931936,32.52,75335.72,55.2,-0.55861,0.00037,12.88965]
[1779895931982,32.52,75335.72,55.2,-0.55861,0.00037,12.88965]
[1779895931992,32.52,75335.72,55.2,-0.55861,0.00037,12.88965]
[1779895932073,32.52,75335.72,55.2,-0.55861,0.00037,12.88965]
[1779895932013,32.52,75333.8,55.2,-0.55932,0.00037,12.88586]
[1779895932279,32.52,75333.8,55.2,-0.55932,0.00037,12.88586]
[1779895932399,32.52,75333.8,55.2,-0.55932,0.00037,12.88586]
[1779895932932,32.52,75325.69,55.2,-0.56233,0.00037,12.86942]
[1779895933310,32.52,75325.69,55.2,-0.56233,0.00037,12.86942]
[1779895933401,32.52,75317.49,55.2,-0.56538,0.00037,12.85205]
[1779895934764,32.52,75317.49,55.2,-0.56538,0.00037,12.85205]
[1779895934777,32.52,75317.49,55.2,-0.56538,0.00037,12.85205]
[1779895934782,32.52,75317.49,55.2,-0.56538,0.00037,12.85205]
[1779895935577,32.52,75317.08,55.2,-0.56553,0.00037,12.85116]
[1779895936426,32.52,75312.33,55.2,-0.56729,0.00037,12.84075]
[1779895937471,32.52,75312.33,55.2,-0.56729,0.00037,12.84075]
[1779895937831,32.52,75312.33,55.2,-0.56729,0.00037,12.84075]
[1779895938562,32.52,75311.16,55.2,-0.56772,0.00037,12.83815]
[1779895942896,32.52,75313.14,55.2,-0.56699,0.00037,12.84255]
[1779895942962,32.52,75313.14,55.2,-0.56699,0.00037,12.84255]
[1779895943040,32.52,75313.14,55.2,-0.56699,0.00037,12.84255]
[1779895943779,32.52,75312.85,55.2,-0.56709,0.00037,12.84191]
[1779895943897,32.52,75312.85,55.2,-0.56709,0.00037,12.84191]
[1779895943991,32.52,75309.16,55.2,-0.56846,0.00037,12.83367]
[1779895946103,32.52,75306.97,55.2,-0.56927,0.00037,12.82871]
[1779895948016,32.52,75306.42,55.2,-0.56947,0.00037,12.82747]
[1779895948068,32.52,75306.42,55.2,-0.56947,0.00037,12.82747]
[1779895948058,32.52,75303.69,55.2,-0.57048,0.00037,12.8212]
[1779895948510,32.52,75301.16,55.2,-0.57141,0.00037,12.81531]
[1779895950366,32.52,75301.8,55.2,-0.57117,0.00037,12.81682]
[1779895955560,32.53,75301.27,55.2,-0.5714,0.00037,12.80893]
[1779895956138,32.53,75301.27,55.2,-0.5714,0.00037,12.80893]
[1779895958704,32.53,75301.31,55.2,-0.57138,0.00037,12.80905]
[1779895958946,32.53,75299.0,55.2,-0.57223,0.00037,12.80362]
[1779895960838,32.53,75297.59,55.2,-0.57275,0.00037,12.80028]
[1779895960917,32.53,75294.12,55.2,-0.57403,0.00037,12.79195]
[1779895964234,32.53,75293.85,55.2,-0.57413,0.00037,12.79132]
[1779895964343,32.53,75293.85,55.2,-0.57413,0.00037,12.79132]
[1779895965254,32.53,75292.15,55.2,-0.57476,0.00037,12.78719]
[1779895965629,32.53,75289.87,55.2,-0.5756,0.00037,12.78159]
[1779895970388,32.54,75289.46,55.2,-0.57574,0.00037,12.78063]
[1779895973685,32.54,75293.97,55.2,-0.57407,0.00037,12.79168]
[1779895974365,32.54,75293.97,55.2,-0.57407,0.00037,12.79168]
[1779895974519,32.54,75293.97,55.2,-0.57407,0.00037,12.79168]
[1779895974691,32.54,75298.43,55.2,-0.57242,0.00037,12.80237]
[1779895975282,32.54,75298.43,55.2,-0.57242,0.00037,12.80237]
[1779895977817,32.54,75301.16,55.2,-0.57142,0.00037,12.80881]
[1779895977828,32.54,75301.16,55.2,-0.57142,0.00037,12.80881]
[1779895980960,32.54,75302.13,55.2,-0.57106,0.00037,12.81107]
[1779895982263,32.54,75302.37,55.2,-0.57097,0.00037,12.81162]
[1779895983755,32.54,75295.77,55.2,-0.57341,0.00037,12.79602]
[1779895985769,32.54,75292.87,55.2,-0.57448,0.00037,12.78901]
[1779895986776,32.54,75295.4,55.2,-0.57354,0.00037,12.79514]
[1779895987874,32.54,75295.4,55.2,-0.57354,0.00037,12.79514]
[1779895988790,32.54,75299.87,55.2,-0.57189,0.00037,12.80578]
[1779895992817,32.54,75302.63,55.2,-0.57087,0.00037,12.81223]
[1779895994832,32.54,75307.27,55.2,-0.56916,0.00037,12.82289]
[1779895998368,32.54,75305.83,55.2,-0.56969,0.00037,12.81959]
[1779895998860,32.53,75309.94,55.2,-0.56817,0.00037,12.8289]
[1779896002888,32.53,75312.67,55.2,-0.56717,0.00037,12.83495]
[1779896004484,32.53,75313.18,55.2,-0.56698,0.00037,12.83607]
[1779896004757,32.53,75313.18,55.2,-0.56698,0.00037,12.83607]
[1779896005612,32.53,75314.72,55.2,-0.56641,0.00037,12.83945]
[1779896005713,32.53,75314.72,55.2,-0.56641,0.00037,12.83945]
[1779896005806,32.53,75314.72,55.2,-0.56641,0.00037,12.83945]
[1779896005919,32.53,75318.31,55.2,-0.56508,0.00037,12.84726]
[1779896006925,32.53,75323.01,55.2,-0.56334,0.00037,12.85726]
[1779896009123,32.53,75322.95,55.2,-0.56336,0.00037,12.85713]
[1779896012967,32.53,75326.25,55.2,-0.56218,0.00037,12.8573]
[1779896014052,32.53,75326.25,55.2,-0.56218,0.00037,12.8573]
[1779896014089,32.53,75326.25,55.2,-0.56218,0.00037,12.8573]
[1779896014143,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896014221,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896014647,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896014739,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896014777,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896014797,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896015033,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896015082,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896015111,32.53,75327.98,55.2,-0.56153,0.00037,12.86085]
[1779896015116,32.53,75347.61,55.2,-0.55423,0.00037,12.89889]
[1779896015285,32.53,75347.61,55.2,-0.55423,0.00037,12.89889]
[1779896015461,32.53,75347.61,55.2,-0.55423,0.00037,12.89889]
[1779896016010,32.53,75350.75,55.2,-0.55306,0.00037,12.90459]
[1779896017159,32.53,75351.26,55.2,-0.55287,0.00037,12.9055]
[1779896017932,32.53,75351.26,55.2,-0.55287,0.00037,12.9055]
[1779896017943,32.53,75351.26,55.2,-0.55287,0.00037,12.9055]
[1779896017968,32.53,75351.26,55.2,-0.55287,0.00037,12.9055]
[1779896018066,32.53,75351.26,55.2,-0.55287,0.00037,12.9055]
[1779896018100,32.53,75351.26,55.2,-0.55287,0.00037,12.9055]
[1779896018123,32.53,75347.92,55.2,-0.55411,0.00037,12.89947]
[1779896018247,32.53,75347.92,55.2,-0.55411,0.00037,12.89947]
[1779896018452,32.53,75347.92,55.2,-0.55411,0.00037,12.89947]
[1779896018758,32.53,75347.92,55.2,-0.55411,0.00037,12.89947]
[1779896018967,32.53,75347.92,55.2,-0.55411,0.00037,12.89947]
[1779896019156,32.53,75347.92,55.2,-0.55411,0.00037,12.89947]
[1779896019034,32.53,75337.46,55.2,-0.55801,0.00037,12.87978]
[1779896020044,32.53,75333.91,55.2,-0.55933,0.00037,12.87281]
[1779896020589,32.53,75333.91,55.2,-0.55933,0.00037,12.87281]
[1779896020619,32.53,75333.91,55.2,-0.55933,0.00037,12.87281]
[1779896020914,32.53,75333.91,55.2,-0.55933,0.00037,12.87281]
[1779896021207,32.53,75333.91,55.2,-0.55933,0.00037,12.87281]
[1779896021132,32.53,75331.72,55.2,-0.56014,0.00037,12.86844]
[1779896021271,32.53,75331.72,55.2,-0.56014,0.00037,12.86844]
[1779896021660,32.53,75331.72,55.2,-0.56014,0.00037,12.86844]
[1779896022057,32.53,75327.57,55.2,-0.56168,0.00037,12.86002]
[1779896024071,32.53,75322.99,55.2,-0.56338,0.00037,12.85052]
[1779896028099,32.53,75320.19,55.2,-0.56442,0.00037,12.84462]
[1779896029106,32.53,75313.77,55.2,-0.5668,0.00037,12.8307]
[1779896030113,32.53,75310.9,55.2,-0.56786,0.00037,12.82433]
[1779896030787,32.53,75310.9,55.2,-0.56786,0.00037,12.82433]
[1779896030810,32.53,75310.9,55.2,-0.56786,0.00037,12.82433]
[1779896030958,32.53,75310.9,55.2,-0.56786,0.00037,12.82433]
[1779896031078,32.53,75310.9,55.2,-0.56786,0.00037,12.82433]
[1779896031169,32.53,75307.11,55.2,-0.56926,0.00037,12.81578]
[1779896031638,32.53,75307.11,55.2,-0.56926,0.00037,12.81578]
[1779896032389,32.53,75305.31,55.2,-0.56993,0.00037,12.81166]
[1779896033134,32.53,75302.51,55.2,-0.57096,0.00037,12.80519]
[1779896033926,32.53,75302.51,55.2,-0.57096,0.00037,12.80519]
[1779896034141,32.54,75300.3,55.2,-0.57178,0.00037,12.80004]
[1779896035355,32.54,75301.05,55.2,-0.5715,0.00037,12.8018]
[1779896036397,32.54,75300.71,55.2,-0.57162,0.00037,12.80101]
[1779896036485,32.54,75300.71,55.2,-0.57162,0.00037,12.80101]
[1779896037104,32.54,75300.71,55.2,-0.57162,0.00037,12.80101]
[1779896037162,32.54,75304.95,55.2,-0.57005,0.00037,12.81087]
[1779896037292,32.54,75304.95,55.2,-0.57005,0.00037,12.81087]
[1779896037468,32.54,75304.95,55.2,-0.57005,0.00037,12.81087]
[1779896037720,32.54,75304.95,55.2,-0.57005,0.00037,12.81087]
[1779896038677,32.54,75303.39,55.2,-0.57063,0.00037,12.80728]
[1779896039086,32.54,75303.39,55.2,-0.57063,0.00037,12.80728]
[1779896039462,32.54,75301.3,55.2,-0.5714,0.00037,12.80242]
[1779896043170,32.54,75300.0,55.2,-0.57188,0.00037,12.79938]
[1779896043204,32.54,75297.58,55.2,-0.57278,0.00037,12.79365]
[1779896044240,32.54,75293.4,55.2,-0.57432,0.00037,12.7836]
[1779896044275,32.54,75293.4,55.2,-0.57432,0.00037,12.7836]
[1779896044353,32.54,75293.4,55.2,-0.57432,0.00037,12.7836]
[1779896044548,32.54,75293.4,55.2,-0.57432,0.00037,12.7836]
[1779896044617,32.54,75293.4,55.2,-0.57432,0.00037,12.7836]
[1779896044631,32.54,75293.4,55.2,-0.57432,0.00037,12.7836]
[1779896045235,32.54,75293.4,55.2,-0.57432,0.00037,12.7836]
[1779896045225,32.54,75285.15,55.2,-0.57736,0.00037,12.76321]
[1779896045259,32.54,75285.15,55.2,-0.57736,0.00037,12.76321]
[1779896045948,32.54,75285.15,55.2,-0.57736,0.00037,12.76321]
[1779896046030,32.54,75285.15,55.2,-0.57736,0.00037,12.76321]
[1779896046203,32.54,75285.15,55.2,-0.57736,0.00037,12.76321]
[1779896046232,32.54,75281.35,55.2,-0.57877,0.00037,12.75355]
[1779896046792,32.54,75281.35,55.2,-0.57877,0.00037,12.75355]
[1779896046818,32.54,75281.35,55.2,-0.57877,0.00037,12.75355]
[1779896046903,32.54,75281.35,55.2,-0.57877,0.00037,12.75355]
[1779896047164,32.54,75281.35,55.2,-0.57877,0.00037,12.75355]
[1779896047279,32.54,75281.35,55.2,-0.57877,0.00037,12.75355]
[1779896048246,32.54,75278.22,55.2,-0.57992,0.00037,12.7455]
[1779896048283,32.54,75278.22,55.2,-0.57992,0.00037,12.7455]
[1779896048359,32.54,75278.22,55.2,-0.57992,0.00037,12.7455]
[1779896049835,32.54,75277.31,55.2,-0.58026,0.00037,12.74313]
[1779896050936,32.54,75277.07,55.2,-0.58034,0.00037,12.74251]
[1779896052128,32.54,75277.07,55.2,-0.58034,0.00037,12.74251]
[1779896052217,32.54,75277.07,55.2,-0.58034,0.00037,12.74251]
[1779896052303,32.54,75277.43,55.2,-0.58021,0.00037,12.74345]
[1779896052385,32.54,75277.43,55.2,-0.58021,0.00037,12.74345]
[1779896053095,32.54,75277.43,55.2,-0.58021,0.00037,12.74345]
[1779896053107,32.54,75277.43,55.2,-0.58021,0.00037,12.74345]
[1779896053149,32.54,75271.63,55.2,-0.58235,0.00037,12.72818]
[1779896053321,32.54,75271.63,55.2,-0.58235,0.00037,12.72818]
[1779896053379,32.54,75267.95,55.2,-0.5837,0.00037,12.71831]
[1779896056303,32.54,75265.39,55.2,-0.58464,0.00037,12.71137]
[1779896057815,32.54,75265.39,55.2,-0.58464,0.00037,12.71137]
[1779896058211,32.54,75265.39,55.2,-0.58464,0.00037,12.71137]
[1779896058317,32.54,75260.18,55.2,-0.58655,0.00037,12.69701]
[1779896059845,32.54,75260.18,55.2,-0.58655,0.00037,12.69701]
[1779896059947,32.54,75255.4,55.2,-0.58831,0.00037,12.68358]
[1779896061338,32.54,75258.35,55.2,-0.58722,0.00037,12.69193]
[1779896067231,32.54,75259.15,55.2,-0.58692,0.00037,12.69422]
[1779896067671,32.55,75260.34,55.2,-0.58648,0.00037,12.69755]
[1779896068387,32.55,75265.65,55.2,-0.58453,0.00037,12.7122]
[1779896072851,32.55,75266.7,55.2,-0.58418,0.00037,12.70831]
[1779896074655,32.55,75269.6,55.2,-0.58312,0.00037,12.71615]
[1779896076993,32.55,75269.93,55.2,-0.58299,0.00037,12.71704]
[1779896077450,32.55,75267.51,55.2,-0.58388,0.00037,12.71053]
[1779896082485,32.55,75268.41,55.2,-0.58355,0.00037,12.71299]
[1779896085930,32.55,75269.44,55.2,-0.58317,0.00037,12.71578]
[1779896090541,32.55,75272.46,55.2,-0.58205,0.00037,12.72387]
[1779896092026,32.55,75272.46,55.2,-0.58205,0.00037,12.72387]
[1779896092555,32.55,75277.7,55.2,-0.58012,0.00037,12.73765]
[1779896094609,32.55,75278.95,55.2,-0.57966,0.00037,12.7409]
[1779896094689,32.55,75279.51,55.2,-0.57945,0.00037,12.74235]
[1779896095812,32.55,75279.51,55.2,-0.57945,0.00037,12.74235]
[1779896096431,32.55,75280.87,55.2,-0.57895,0.00037,12.74585]
[1779896097290,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896097436,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896097572,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896097577,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896097585,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896097679,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896097837,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896097950,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896098031,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896098098,32.56,75283.83,55.2,-0.57785,0.00037,12.75341]
[1779896098121,32.56,75290.73,55.2,-0.57531,0.00037,12.7706]
[1779896098651,32.56,75290.73,55.2,-0.57531,0.00037,12.7706]
[1779896099217,32.56,75290.73,55.2,-0.57531,0.00037,12.7706]
[1779896098893,32.56,75304.16,55.2,-0.57034,0.00037,12.8026]
[1779896099758,32.56,75304.16,55.2,-0.57034,0.00037,12.8026]
[1779896099817,32.56,75308.21,55.2,-0.56884,0.00037,12.81186]
[1779896100382,32.56,75308.21,55.2,-0.56884,0.00037,12.81186]
[1779896100597,32.56,75308.21,55.2,-0.56884,0.00037,12.81186]
[1779896101132,32.56,75308.21,55.2,-0.56884,0.00037,12.81186]
[1779896103677,32.56,75310.31,55.2,-0.56806,0.00037,12.81659]
[1779896106388,32.56,75312.47,55.2,-0.56726,0.00037,12.82141]
[1779896106526,32.56,75312.47,55.2,-0.56726,0.00037,12.82141]
[1779896106663,32.56,75317.06,55.2,-0.56556,0.00037,12.83146]
[1779896108294,32.56,75317.06,55.2,-0.56556,0.00037,12.83146]
[1779896107670,32.56,75320.75,55.2,-0.56419,0.00037,12.83938]
[1779896108633,32.56,75320.75,55.2,-0.56419,0.00037,12.83938]
[1779896108849,32.56,75323.16,55.2,-0.5633,0.00037,12.84446]
[1779896111699,32.56,75320.5,55.2,-0.56429,0.00037,12.83883]
[1779896115727,32.55,75318.16,55.2,-0.56516,0.00037,12.83381]
[1779896120763,32.55,75317.7,55.2,-0.56533,0.00037,12.83281]
[1779896125811,32.55,75318.4,55.2,-0.56507,0.00037,12.83432]
[1779896125875,32.55,75318.4,55.2,-0.56507,0.00037,12.83432]
[1779896126182,32.55,75318.4,55.2,-0.56507,0.00037,12.83432]
[1779896126836,32.55,75317.13,55.2,-0.56554,0.00037,12.83158]
[1779896126846,32.55,75313.1,55.2,-0.56703,0.00037,12.82276]
[1779896127391,32.55,75313.1,55.2,-0.56703,0.00037,12.82276]
[1779896127812,32.55,75313.48,55.2,-0.56689,0.00037,12.8236]
[1779896128369,32.55,75313.48,55.2,-0.56689,0.00037,12.8236]
[1779896129145,32.55,75313.48,55.2,-0.56689,0.00037,12.8236]
[1779896129177,32.55,75313.49,55.2,-0.56689,0.00037,12.82363]
[1779896130086,32.55,75313.49,55.2,-0.56689,0.00037,12.82363]
[1779896130120,32.55,75315.7,55.2,-0.56607,0.00037,12.82847]
[1779896132847,32.55,75312.96,55.2,-0.56712,0.00037,12.81574]
[1779896135601,32.55,75314.93,55.2,-0.56639,0.00037,12.82008]
[1779896135689,32.55,75314.93,55.2,-0.56639,0.00037,12.82008]
[1779896135694,32.55,75314.93,55.2,-0.56639,0.00037,12.82008]
[1779896135710,32.55,75314.93,55.2,-0.56639,0.00037,12.82008]
[1779896135868,32.55,75321.48,55.2,-0.56396,0.00037,12.83419]
[1779896136875,32.55,75323.82,55.2,-0.56309,0.00037,12.83912]
[1779896141910,32.56,75325.37,55.2,-0.56252,0.00037,12.84236]
[1779896143376,32.56,75324.31,55.2,-0.56291,0.00037,12.84016]
[1779896143401,32.56,75324.31,55.2,-0.56291,0.00037,12.84016]
[1779896143500,32.56,75324.31,55.2,-0.56291,0.00037,12.84016]
[1779896143567,32.56,75324.31,55.2,-0.56291,0.00037,12.84016]
[1779896144291,32.56,75317.68,55.2,-0.56537,0.00037,12.82609]
[1779896146351,32.56,75317.46,55.2,-0.56545,0.00037,12.82561]
[1779896146995,32.56,75319.27,55.2,-0.56478,0.00037,12.82951]
[1779896147086,32.56,75318.85,55.2,-0.56493,0.00037,12.82861]
[1779896148322,32.56,75318.85,55.2,-0.56493,0.00037,12.82861]
[1779896148332,32.56,75314.44,55.2,-0.56657,0.00037,12.81903]
[1779896148960,32.56,75311.32,55.2,-0.56773,0.00037,12.81213]
[1779896149494,32.56,75311.32,55.2,-0.56773,0.00037,12.81213]
[1779896149664,32.56,75311.32,55.2,-0.56773,0.00037,12.81213]
[1779896149711,32.56,75311.32,55.2,-0.56773,0.00037,12.81213]
[1779896149769,32.56,75311.32,55.2,-0.56773,0.00037,12.81213]
[1779896149966,32.56,75302.91,55.2,-0.57084,0.00037,12.79299]
[1779896150780,32.56,75302.91,55.2,-0.57084,0.00037,12.79299]
[1779896151284,32.56,75302.91,55.2,-0.57084,0.00037,12.79299]
[1779896151351,32.56,75294.7,55.2,-0.57387,0.00037,12.77356]
[1779896151960,32.56,75294.7,55.2,-0.57387,0.00037,12.77356]
[1779896152961,32.56,75292.78,55.2,-0.57458,0.00037,12.76891]
[1779896153283,32.56,75292.78,55.2,-0.57458,0.00037,12.76891]
[1779896153752,32.56,75292.62,55.2,-0.57464,0.00037,12.76853]
[1779896154208,32.56,75292.62,55.2,-0.57464,0.00037,12.76853]
[1779896154285,32.56,75292.62,55.2,-0.57464,0.00037,12.76853]
[1779896156012,32.56,75289.34,55.2,-0.57585,0.00037,12.76048]
[1779896159422,32.56,75289.5,55.2,-0.57579,0.00037,12.76089]
[1779896161714,32.56,75293.28,55.2,-0.57439,0.00037,12.77016]
[1779896162053,32.56,75295.6,55.2,-0.57354,0.00037,12.77577]
[1779896163066,32.56,75298.35,55.2,-0.57252,0.00037,12.78234]
[1779896165597,32.56,75297.74,55.2,-0.57274,0.00037,12.78089]
[1779896166081,32.56,75300.26,55.2,-0.57181,0.00037,12.78686]
[1779896170109,32.56,75305.19,55.2,-0.56998,0.00037,12.79832]
[1779896171116,32.56,75308.15,55.2,-0.56889,0.00037,12.80507]
[1779896176151,32.56,75309.08,55.2,-0.56854,0.00037,12.80718]
[1779896178234,32.56,75308.96,55.2,-0.56858,0.00037,12.80692]
[1779896178273,32.56,75308.96,55.2,-0.56858,0.00037,12.80692]
[1779896178318,32.56,75306.53,55.2,-0.56948,0.00037,12.80141]
[1779896178731,32.56,75306.53,55.2,-0.56948,0.00037,12.80141]
[1779896179604,32.56,75305.03,55.2,-0.57004,0.00037,12.79797]
[1779896179685,32.56,75305.03,55.2,-0.57004,0.00037,12.79797]
[1779896180180,32.56,75307.59,55.2,-0.56909,0.00037,12.80382]
[1779896180733,32.56,75307.59,55.2,-0.56909,0.00037,12.80382]
[1779896181176,32.56,75307.59,55.2,-0.56909,0.00037,12.80382]
[1779896181187,32.56,75314.48,55.2,-0.56654,0.00037,12.81921]
[1779896182194,32.56,75316.96,55.2,-0.56562,0.00037,12.82462]
[1779896186222,32.56,75312.41,55.2,-0.56731,0.00037,12.81463]
[1779896187817,32.56,75313.86,55.2,-0.56677,0.00037,12.81784]
[1779896188236,32.56,75313.82,55.2,-0.56678,0.00037,12.81775]
[1779896190739,32.56,75313.25,55.2,-0.567,0.00037,12.81649]
[1779896191257,32.56,75313.8,55.2,-0.56683,0.00037,12.81099]
[1779896196339,32.56,75315.25,55.2,-0.56629,0.00037,12.81417]
[1779896197636,32.56,75312.04,55.2,-0.56748,0.00037,12.80709]
[1779896198306,32.56,75311.17,55.2,-0.5678,0.00037,12.80516]
[1779896202334,32.56,75313.96,55.2,-0.56677,0.00037,12.81135]
[1779896205355,32.56,75312.76,55.2,-0.56721,0.00037,12.8087]
[1779896205356,32.56,75312.26,55.2,-0.5674,0.00037,12.80759]
[1779896207370,32.56,75309.48,55.2,-0.56843,0.00037,12.80138]
[1779896210035,32.56,75309.01,55.2,-0.5686,0.00037,12.80032]
[1779896212404,32.56,75313.17,55.2,-0.56706,0.00037,12.80962]
[1779896213725,32.56,75313.43,55.2,-0.56696,0.00037,12.8102]
[1779896214347,32.56,75313.43,55.2,-0.56696,0.00037,12.8102]
[1779896214418,32.56,75315.55,55.2,-0.56617,0.00037,12.81485]
[1779896215426,32.57,75326.09,55.2,-0.56226,0.00037,12.83726]
[1779896215711,32.57,75326.09,55.2,-0.56226,0.00037,12.83726]
[1779896216432,32.57,75331.84,55.2,-0.56012,0.00037,12.84897]
[1779896216773,32.57,75331.84,55.2,-0.56012,0.00037,12.84897]
[1779896217141,32.57,75331.84,55.2,-0.56012,0.00037,12.84897]
[1779896217176,32.57,75331.84,55.2,-0.56012,0.00037,12.84897]
[1779896217439,32.57,75334.36,55.2,-0.55919,0.00037,12.85398]
[1779896219169,32.57,75334.36,55.2,-0.55919,0.00037,12.85398]
[1779896219410,32.57,75334.36,55.2,-0.55919,0.00037,12.85398]
[1779896221463,32.57,75335.82,55.2,-0.55864,0.00037,12.85685]
[1779896221682,32.57,75335.82,55.2,-0.55864,0.00037,12.85685]
[1779896221716,32.57,75335.82,55.2,-0.55864,0.00037,12.85685]
[1779896221817,32.57,75335.82,55.2,-0.55864,0.00037,12.85685]
[1779896222381,32.57,75336.51,55.2,-0.55839,0.00037,12.85819]
[1779896222456,32.57,75336.51,55.2,-0.55839,0.00037,12.85819]
[1779896222752,32.57,75336.51,55.2,-0.55839,0.00037,12.85819]
[1779896223229,32.57,75329.36,55.2,-0.56105,0.00037,12.84396]
[1779896224426,32.57,75318.67,55.2,-0.56502,0.00037,12.82162]
[1779896225405,32.57,75318.67,55.2,-0.56502,0.00037,12.82162]
[1779896225410,32.57,75311.69,55.2,-0.56761,0.00037,12.80635]
[1779896225721,32.57,75311.69,55.2,-0.56761,0.00037,12.80635]
[1779896225725,32.57,75311.69,55.2,-0.56761,0.00037,12.80635]
[1779896225776,32.57,75311.69,55.2,-0.56761,0.00037,12.80635]
[1779896226057,32.57,75311.69,55.2,-0.56761,0.00037,12.80635]
[1779896226146,32.57,75309.88,55.2,-0.56828,0.00037,12.8023]
[1779896227100,32.57,75309.88,55.2,-0.56828,0.00037,12.8023]
[1779896227147,32.56,75303.66,55.2,-0.57058,0.00037,12.78811]
[1779896228444,32.56,75303.66,55.2,-0.57058,0.00037,12.78811]
[1779896227514,32.56,75297.41,55.2,-0.5729,0.00037,12.77342]
[1779896228463,32.56,75297.41,55.2,-0.5729,0.00037,12.77342]
[1779896229066,32.56,75297.41,55.2,-0.5729,0.00037,12.77342]
[1779896229114,32.56,75294.9,55.2,-0.57383,0.00037,12.76739]
[1779896230764,32.56,75293.25,55.2,-0.57444,0.00037,12.7634]
[1779896231146,32.56,75293.25,55.2,-0.57444,0.00037,12.7634]
[1779896231236,32.56,75295.46,55.2,-0.57362,0.00037,12.76874]
[1779896231562,32.56,75298.04,55.2,-0.57267,0.00037,12.77491]
[1779896232715,32.56,75298.04,55.2,-0.57267,0.00037,12.77491]
[1779896232775,32.56,75302.85,55.2,-0.57089,0.00037,12.78621]
[1779896234569,32.56,75300.21,55.2,-0.57187,0.00037,12.78002]
[1779896236264,32.56,75300.21,55.2,-0.57187,0.00037,12.78002]
[1779896236309,32.56,75297.93,55.2,-0.57271,0.00037,12.77462]
[1779896237619,32.56,75298.37,55.2,-0.57255,0.00037,12.77566]
[1779896237624,32.56,75298.37,55.2,-0.57255,0.00037,12.77566]
[1779896237750,32.56,75298.37,55.2,-0.57255,0.00037,12.77566]
[1779896238992,32.56,75299.44,55.2,-0.57215,0.00037,12.77819]
[1779896241337,32.56,75299.45,55.2,-0.57215,0.00037,12.7782]
[1779896241794,32.56,75299.69,55.2,-0.57207,0.00037,12.77875]
[1779896244346,32.56,75300.52,55.2,-0.57176,0.00037,12.78067]
[1779896244414,32.56,75300.52,55.2,-0.57176,0.00037,12.78067]
[1779896244639,32.55,75302.96,55.2,-0.57087,0.00037,12.78634]
[1779896249674,32.55,75308.34,55.2,-0.56888,0.00037,12.79864]
[1779896250493,32.55,75308.34,55.2,-0.56888,0.00037,12.79864]
[1779896250681,32.55,75312.51,55.2,-0.56734,0.00037,12.80798]
[1779896252937,32.55,75312.73,55.2,-0.56729,0.00037,12.80173]
[1779896253069,32.55,75312.73,55.2,-0.56729,0.00037,12.80173]
[1779896253387,32.55,75312.73,55.2,-0.56729,0.00037,12.80173]
[1779896254161,32.55,75312.64,55.2,-0.56733,0.00037,12.80152]
[1779896254356,32.55,75312.67,55.2,-0.56732,0.00037,12.80157]
[1779896254718,32.55,75317.11,55.2,-0.56567,0.00037,12.8113]
[1779896255994,32.55,75317.11,55.2,-0.56567,0.00037,12.8113]
[1779896256337,32.55,75317.11,55.2,-0.56567,0.00037,12.8113]
[1779896256438,32.54,75318.49,55.2,-0.56516,0.00037,12.81428]
[1779896256513,32.54,75318.49,55.2,-0.56516,0.00037,12.81428]
[1779896256525,32.54,75318.49,55.2,-0.56516,0.00037,12.81428]
[1779896256801,32.54,75318.49,55.2,-0.56516,0.00037,12.81428]
[1779896257168,32.54,75318.49,55.2,-0.56516,0.00037,12.81428]
[1779896257251,32.54,75318.49,55.2,-0.56516,0.00037,12.81428]
[1779896257318,32.54,75324.56,55.2,-0.56291,0.00037,12.82715]
[1779896257624,32.54,75324.56,55.2,-0.56291,0.00037,12.82715]
[1779896258197,32.54,75324.56,55.2,-0.56291,0.00037,12.82715]
[1779896258298,32.54,75333.62,55.2,-0.55954,0.00037,12.8456]
[1779896258734,32.54,75333.62,55.2,-0.55954,0.00037,12.8456]
[1779896258737,32.54,75338.88,55.2,-0.55758,0.00037,12.85589]
[1779896260938,32.54,75338.07,55.2,-0.55788,0.00037,12.85431]
[1779896261284,32.54,75338.07,55.2,-0.55788,0.00037,12.85431]
[1779896261849,32.54,75339.62,55.2,-0.55731,0.00037,12.85729]
[1779896261901,32.54,75339.62,55.2,-0.55731,0.00037,12.85729]
[1779896267800,32.53,75345.25,55.2,-0.55522,0.00037,12.86786]
[1779896272837,32.53,75344.69,55.2,-0.55544,0.00037,12.86677]
[1779896277872,32.52,75344.54,55.2,-0.55551,0.00037,12.86644]
[1779896283056,32.52,75344.98,55.2,-0.55536,0.00037,12.86721]
[1779896283143,32.52,75344.98,55.2,-0.55536,0.00037,12.86721]
[1779896284219,32.52,75343.31,55.2,-0.55598,0.00037,12.86407]
[1779896284291,32.51,75346.11,55.2,-0.55494,0.00037,12.86929]
[1779896284921,32.51,75348.77,55.2,-0.55395,0.00037,12.87415]
[1779896287000,32.51,75348.33,55.2,-0.55412,0.00037,12.87334]
[1779896289956,32.5,75344.81,55.2,-0.55544,0.00037,12.86678]
[1779896294991,32.5,75342.8,55.2,-0.55621,0.00037,12.86296]
[1779896298013,32.49,75346.33,55.2,-0.55489,0.00037,12.86953]
[1779896300027,32.49,75343.84,55.2,-0.55583,0.00037,12.86487]
[1779896303743,32.49,75341.62,55.2,-0.55666,0.00037,12.86065]
[1779896304198,32.49,75341.62,55.2,-0.55666,0.00037,12.86065]
[1779896309615,32.48,75339.92,55.2,-0.55731,0.00037,12.85733]
[1779896309637,32.48,75339.92,55.2,-0.55731,0.00037,12.85733]
[1779896311106,32.48,75335.32,55.2,-0.55907,0.00037,12.84164]
[1779896316141,32.48,75334.97,55.2,-0.5592,0.00037,12.84091]
[1779896317087,32.48,75334.97,55.2,-0.5592,0.00037,12.84091]
[1779896317160,32.48,75334.97,55.2,-0.5592,0.00037,12.84091]
[1779896317189,32.47,75329.16,55.2,-0.56137,0.00037,12.8292]
[1779896318511,32.47,75329.16,55.2,-0.56137,0.00037,12.8292]
[1779896318367,32.47,75326.67,55.2,-0.5623,0.00037,12.82407]
[1779896319162,32.47,75324.0,55.2,-0.5633,0.00037,12.81848]
[1779896324197,32.47,75322.37,55.2,-0.56392,0.00037,12.81497]
[1779896325288,32.47,75322.37,55.2,-0.56392,0.00037,12.81497]
[1779896325927,32.47,75322.28,55.2,-0.56396,0.00037,12.81477]
[1779896326211,32.46,75327.21,55.2,-0.56212,0.00037,12.82509]
[1779896327975,32.46,75326.02,55.2,-0.56257,0.00037,12.82261]
[1779896330327,32.46,75325.28,55.2,-0.56285,0.00037,12.82104]
[1779896330425,32.46,75322.84,55.2,-0.56376,0.00037,12.81589]
[1779896331223,32.46,75322.84,55.2,-0.56376,0.00037,12.81589]
[1779896334111,32.46,75319.76,55.2,-0.56492,0.00037,12.80928]
[1779896334911,32.45,75319.48,55.2,-0.56502,0.00037,12.80866]
[1779896334932,32.45,75319.48,55.2,-0.56502,0.00037,12.80866]
[1779896335162,32.45,75319.48,55.2,-0.56502,0.00037,12.80866]
[1779896335535,32.45,75317.44,55.2,-0.56579,0.00037,12.80422]
[1779896335876,32.45,75317.44,55.2,-0.56579,0.00037,12.80422]
[1779896336260,32.45,75317.44,55.2,-0.56579,0.00037,12.80422]
[1779896336331,32.45,75317.44,55.2,-0.56579,0.00037,12.80422]
[1779896336384,32.45,75317.44,55.2,-0.56579,0.00037,12.80422]
[1779896336446,32.45,75314.23,55.2,-0.56698,0.00037,12.79717]
[1779896337288,32.45,75309.63,55.2,-0.5687,0.00037,12.78685]
[1779896338295,32.45,75302.24,55.2,-0.57145,0.00037,12.76979]
[1779896339302,32.45,75298.69,55.2,-0.57278,0.00037,12.76136]
[1779896340690,32.45,75299.33,55.2,-0.57254,0.00037,12.76287]
[1779896341316,32.45,75298.72,55.2,-0.57277,0.00037,12.7614]
[1779896343065,32.45,75298.83,55.2,-0.57273,0.00037,12.76165]
[1779896343130,32.45,75298.83,55.2,-0.57273,0.00037,12.76165]
[1779896345716,32.44,75298.77,55.2,-0.57276,0.00037,12.76148]
[1779896351425,32.44,75299.65,55.2,-0.57244,0.00037,12.76351]
[1779896351499,32.44,75299.65,55.2,-0.57244,0.00037,12.76351]
[1779896352392,32.44,75296.86,55.2,-0.57348,0.00037,12.75681]
[1779896356454,32.43,75295.34,55.2,-0.57406,0.00037,12.75308]
[1779896356555,32.43,75289.96,55.2,-0.57606,0.00037,12.73985]
[1779896357428,32.43,75286.06,55.2,-0.5775,0.00037,12.73007]
[1779896358448,32.43,75286.06,55.2,-0.5775,0.00037,12.73007]
[1779896358530,32.43,75286.06,55.2,-0.5775,0.00037,12.73007]
[1779896361047,32.43,75287.6,55.2,-0.57694,0.00037,12.73392]
[1779896361511,32.43,75287.6,55.2,-0.57694,0.00037,12.73392]
[1779896364119,32.43,75287.49,55.2,-0.57699,0.00037,12.73359]
[1779896366396,32.43,75288.32,55.2,-0.57668,0.00037,12.73566]
[1779896366474,32.43,75288.32,55.2,-0.57668,0.00037,12.73566]
[1779896367207,32.43,75290.39,55.2,-0.57592,0.00037,12.7408]
[1779896369505,32.42,75290.74,55.2,-0.57579,0.00037,12.74164]
[1779896370503,32.42,75291.41,55.2,-0.57554,0.00037,12.74329]
[1779896372169,32.42,75293.06,55.2,-0.57497,0.00037,12.74059]
[1779896374214,32.42,75290.42,55.2,-0.57596,0.00037,12.73404]
[1779896374550,32.42,75286.5,55.2,-0.57742,0.00037,12.72422]
[1779896374817,32.42,75286.5,55.2,-0.57742,0.00037,12.72422]
[1779896375078,32.42,75286.5,55.2,-0.57742,0.00037,12.72422]
[1779896375556,32.42,75280.2,55.2,-0.57976,0.00037,12.70805]
[1779896376394,32.42,75280.2,55.2,-0.57976,0.00037,12.70805]
[1779896376563,32.42,75277.59,55.2,-0.58073,0.00037,12.70123]
[1779896378577,32.42,75280.72,55.2,-0.57957,0.00037,12.70937]
[1779896381598,32.41,75278.56,55.2,-0.58038,0.00037,12.70372]
[1779896381637,32.41,75278.56,55.2,-0.58038,0.00037,12.70372]
[1779896383607,32.41,75279.82,55.2,-0.57991,0.00037,12.707]
[1779896385561,32.41,75278.17,55.2,-0.58053,0.00037,12.70267]
[1779896387499,32.41,75276.93,55.2,-0.58099,0.00037,12.69937]
[1779896387691,32.41,75275.39,55.2,-0.58157,0.00037,12.69527]
[1779896388648,32.41,75268.23,55.2,-0.58422,0.00037,12.676]
[1779896392771,32.41,75268.51,55.2,-0.58412,0.00037,12.67674]
[1779896393339,32.41,75268.51,55.2,-0.58412,0.00037,12.67674]
[1779896393842,32.41,75268.79,55.2,-0.58402,0.00037,12.6775]
[1779896393899,32.41,75272.51,55.2,-0.58264,0.00037,12.68755]
[1779896398284,32.41,75274.03,55.2,-0.58208,0.00037,12.69161]
[1779896403985,32.4,75274.91,55.2,-0.58176,0.00037,12.69388]
[1779896404115,32.4,75274.91,55.2,-0.58176,0.00037,12.69388]
[1779896405535,32.4,75276.02,55.2,-0.58135,0.00037,12.69681]
[1779896405537,32.4,75276.02,55.2,-0.58135,0.00037,12.69681]
[1779896405637,32.4,75278.59,55.2,-0.58041,0.00037,12.70354]
[1779896405769,32.4,75282.9,55.2,-0.57881,0.00037,12.71471]
[1779896407112,32.4,75282.9,55.2,-0.57881,0.00037,12.71471]
[1779896407899,32.4,75281.98,55.2,-0.57915,0.00037,12.71232]
[1779896412473,32.39,75282.24,55.2,-0.57907,0.00037,12.71291]
[1779896412803,32.39,75282.74,55.2,-0.57888,0.00037,12.71418]
[1779896412818,32.39,75286.06,55.2,-0.57765,0.00037,12.72266]
[1779896413893,32.39,75286.06,55.2,-0.57765,0.00037,12.72266]
[1779896414441,32.39,75286.06,55.2,-0.57765,0.00037,12.72266]
[1779896414476,32.39,75286.06,55.2,-0.57765,0.00037,12.72266]
[1779896414556,32.39,75291.9,55.2,-0.57548,0.00037,12.73726]
[1779896415206,32.39,75298.02,55.2,-0.5732,0.00037,12.75217]
[1779896417064,32.39,75299.22,55.2,-0.57276,0.00037,12.75504]
[1779896417537,32.39,75299.22,55.2,-0.57276,0.00037,12.75504]
[1779896417713,32.39,75299.5,55.2,-0.57266,0.00037,12.75569]
[1779896417825,32.39,75299.5,55.2,-0.57266,0.00037,12.75569]
[1779896419231,32.39,75305.38,55.2,-0.57047,0.00037,12.76954]
[1779896419867,32.39,75309.68,55.2,-0.56886,0.00037,12.77942]
[1779896421174,32.39,75313.52,55.2,-0.56743,0.00037,12.78807]
[1779896421981,32.39,75313.52,55.2,-0.56743,0.00037,12.78807]
[1779896427230,32.39,75315.7,55.2,-0.56662,0.00037,12.79287]
[1779896433532,32.38,75315.14,55.2,-0.56688,0.00037,12.78486]
[1779896433634,32.38,75315.62,55.2,-0.5667,0.00037,12.7859]
[1779896434817,32.38,75316.26,55.2,-0.56646,0.00037,12.78731]
[1779896436555,32.38,75317.56,55.2,-0.56598,0.00037,12.79016]
[1779896436620,32.38,75317.56,55.2,-0.56598,0.00037,12.79016]
[1779896442622,32.37,75316.96,55.2,-0.56621,0.00037,12.78878]
[1779896448063,32.37,75312.6,55.2,-0.56786,0.00037,12.77903]
[1779896449922,32.37,75311.6,55.2,-0.56823,0.00037,12.77676]
[1779896451777,32.36,75310.64,55.2,-0.5686,0.00037,12.77456]
[1779896452092,32.36,75305.47,55.2,-0.57053,0.00037,12.76267]
[1779896457132,32.36,75303.59,55.2,-0.57124,0.00037,12.75822]
[1779896457137,32.36,75303.59,55.2,-0.57124,0.00037,12.75822]
[1779896458147,32.36,75305.0,55.2,-0.57072,0.00037,12.7615]
[1779896460148,32.35,75310.42,55.2,-0.5687,0.00037,12.77393]
[1779896465183,32.35,75310.51,55.2,-0.56868,0.00037,12.77408]
[1779896469257,32.35,75310.17,55.2,-0.56881,0.00037,12.77327]
[1779896473930,32.34,75310.01,55.2,-0.56888,0.00037,12.77284]
[1779896475254,32.34,75305.23,55.2,-0.57067,0.00037,12.7618]
[1779896480289,32.34,75306.12,55.2,-0.57035,0.00037,12.76383]
[1779896485325,32.33,75307.58,55.2,-0.56981,0.00037,12.76716]
[1779896490360,32.33,75307.11,55.2,-0.56999,0.00037,12.76603]
[1779896492419,32.33,75307.82,55.2,-0.56977,0.00037,12.76092]
[1779896493813,32.33,75308.8,55.2,-0.56941,0.00037,12.76315]
[1779896499423,32.32,75310.67,55.2,-0.56872,0.00037,12.76735]
[1779896504277,32.32,75309.3,55.2,-0.56924,0.00037,12.76419]
[1779896507121,32.32,75307.99,55.2,-0.56974,0.00037,12.76114]
[1779896507232,32.32,75307.99,55.2,-0.56974,0.00037,12.76114]
[1779896507370,32.32,75307.99,55.2,-0.56974,0.00037,12.76114]
[1779896507484,32.32,75302.34,55.2,-0.57185,0.00037,12.74792]
[1779896508328,32.32,75302.34,55.2,-0.57185,0.00037,12.74792]
[1779896508491,32.31,75293.39,55.2,-0.5752,0.00037,12.72626]
[1779896508934,32.31,75293.39,55.2,-0.5752,0.00037,12.72626]
[1779896509497,32.31,75288.68,55.2,-0.57696,0.00037,12.7145]
[1779896511099,32.31,75289.21,55.2,-0.57676,0.00037,12.71583]
[1779896511373,32.31,75289.21,55.2,-0.57676,0.00037,12.71583]
[1779896511943,32.31,75286.58,55.2,-0.57774,0.00037,12.70916]
[1779896512519,32.31,75283.26,55.2,-0.57898,0.00037,12.70065]
[1779896513617,32.31,75276.52,55.2,-0.58149,0.00037,12.68299]
[1779896514535,32.31,75279.71,55.2,-0.58031,0.00037,12.6914]
[1779896515471,32.31,75279.71,55.2,-0.58031,0.00037,12.6914]
[1779896518193,32.31,75278.51,55.2,-0.58076,0.00037,12.68824]
[1779896520133,32.31,75280.85,55.2,-0.57988,0.00037,12.69437]
[1779896521561,32.31,75280.68,55.2,-0.57995,0.00037,12.69392]
[1779896522930,32.31,75279.9,55.2,-0.58024,0.00037,12.69188]
[1779896523409,32.31,75279.9,55.2,-0.58024,0.00037,12.69188]
[1779896523598,32.31,75282.68,55.2,-0.5792,0.00037,12.69912]
[1779896525013,32.31,75284.46,55.2,-0.57854,0.00037,12.7037]
[1779896525678,32.31,75284.46,55.2,-0.57854,0.00037,12.7037]
[1779896525612,32.31,75287.04,55.2,-0.57758,0.00037,12.71029]
[1779896526619,32.31,75284.07,55.2,-0.57869,0.00037,12.70269]
[1779896527142,32.31,75284.07,55.2,-0.57869,0.00037,12.70269]
[1779896531866,32.31,75280.31,55.2,-0.58009,0.00037,12.69292]
[1779896537696,32.31,75278.88,55.2,-0.58063,0.00037,12.68914]
[1779896538703,32.31,75281.77,55.2,-0.57955,0.00037,12.6967]
[1779896540717,32.31,75285.27,55.2,-0.57825,0.00037,12.70571]
[1779896540945,32.31,75285.27,55.2,-0.57825,0.00037,12.70571]
[1779896541724,32.31,75287.88,55.2,-0.57727,0.00037,12.71236]
[1779896543738,32.31,75292.06,55.2,-0.57572,0.00037,12.72283]
[1779896544193,32.31,75292.06,55.2,-0.57572,0.00037,12.72283]
[1779896544745,32.31,75295.01,55.2,-0.57461,0.00037,12.73011]
[1779896545250,32.31,75295.01,55.2,-0.57461,0.00037,12.73011]
[1779896545388,32.31,75295.01,55.2,-0.57461,0.00037,12.73011]
[1779896545752,32.31,75285.05,55.2,-0.57833,0.00037,12.70514]
[1779896545826,32.31,75285.05,55.2,-0.57833,0.00037,12.70514]
[1779896546759,32.3,75277.24,55.2,-0.58125,0.00037,12.68475]
[1779896546815,32.3,75277.24,55.2,-0.58125,0.00037,12.68475]
[1779896546974,32.3,75277.24,55.2,-0.58125,0.00037,12.68475]
[1779896547323,32.3,75277.24,55.2,-0.58125,0.00037,12.68475]
[1779896547766,32.3,75274.52,55.2,-0.58226,0.00037,12.6775]
[1779896551741,32.3,75274.72,55.2,-0.58219,0.00037,12.67803]
[1779896551788,32.3,75274.72,55.2,-0.58219,0.00037,12.67803]
[1779896552059,32.3,75274.72,55.2,-0.58219,0.00037,12.67803]
[1779896552531,32.3,75274.72,55.2,-0.58219,0.00037,12.67803]
[1779896554572,32.3,75275.5,55.2,-0.58194,0.00037,12.67332]
[1779896554871,32.3,75273.97,55.2,-0.58252,0.00037,12.66921]
[1779896554909,32.3,75273.97,55.2,-0.58252,0.00037,12.66921]
[1779896554919,32.3,75273.97,55.2,-0.58252,0.00037,12.66921]
[1779896555246,32.3,75273.97,55.2,-0.58252,0.00037,12.66921]
[1779896555620,32.3,75273.97,55.2,-0.58252,0.00037,12.66921]
[1779896555630,32.3,75273.97,55.2,-0.58252,0.00037,12.66921]
[1779896555828,32.3,75272.68,55.2,-0.583,0.00037,12.66574]
[1779896555888,32.3,75272.68,55.2,-0.583,0.00037,12.66574]
[1779896555908,32.3,75272.68,55.2,-0.583,0.00037,12.66574]
[1779896556056,32.3,75272.68,55.2,-0.583,0.00037,12.66574]
[1779896556112,32.3,75272.68,55.2,-0.583,0.00037,12.66574]
[1779896556259,32.3,75272.68,55.2,-0.583,0.00037,12.66574]
[1779896556396,32.3,75272.68,55.2,-0.583,0.00037,12.66574]
[1779896556419,32.3,75260.65,55.2,-0.58747,0.00037,12.63246]
[1779896557051,32.3,75260.65,55.2,-0.58747,0.00037,12.63246]
[1779896557557,32.3,75260.65,55.2,-0.58747,0.00037,12.63246]
[1779896557630,32.3,75242.38,55.2,-0.59424,0.00037,12.5789]
[1779896558162,32.3,75242.38,55.2,-0.59424,0.00037,12.5789]
[1779896558165,32.3,75242.38,55.2,-0.59424,0.00037,12.5789]
[1779896558437,32.3,75242.38,55.2,-0.59424,0.00037,12.5789]
[1779896558487,32.3,75233.99,55.2,-0.59735,0.00037,12.55307]
[1779896558915,32.3,75233.99,55.2,-0.59735,0.00037,12.55307]
[1779896559132,32.3,75233.99,55.2,-0.59735,0.00037,12.55307]
[1779896559620,32.3,75233.99,55.2,-0.59735,0.00037,12.55307]
[1779896559648,32.3,75232.16,55.2,-0.59803,0.00037,12.54733]
[1779896560218,32.3,75232.16,55.2,-0.59803,0.00037,12.54733]
[1779896560255,32.3,75229.16,55.2,-0.59914,0.00037,12.53786]
[1779896561177,32.3,75229.16,55.2,-0.59914,0.00037,12.53786]
[1779896561299,32.3,75228.16,55.2,-0.59951,0.00037,12.53466]
[1779896564892,32.29,75225.47,55.2,-0.60051,0.00037,12.52598]
[1779896566777,32.29,75225.47,55.2,-0.60051,0.00037,12.52598]
[1779896566013,32.29,75218.03,55.2,-0.60325,0.00037,12.50177]
[1779896569368,32.29,75219.68,55.2,-0.60265,0.00037,12.50716]
[1779896569445,32.29,75219.68,55.2,-0.60265,0.00037,12.50716]
[1779896569476,32.29,75219.68,55.2,-0.60265,0.00037,12.50716]
[1779896569521,32.29,75219.68,55.2,-0.60265,0.00037,12.50716]
[1779896569556,32.29,75219.68,55.2,-0.60265,0.00037,12.50716]
[1779896570208,32.29,75218.88,55.2,-0.60295,0.00037,12.50451]
[1779896570376,32.29,75218.88,55.2,-0.60295,0.00037,12.50451]
[1779896570562,32.29,75218.88,55.2,-0.60295,0.00037,12.50451]
[1779896570659,32.29,75211.51,55.2,-0.60566,0.00037,12.48003]
[1779896571060,32.29,75211.51,55.2,-0.60566,0.00037,12.48003]
[1779896571076,32.29,75211.51,55.2,-0.60566,0.00037,12.48003]
[1779896571125,32.29,75211.51,55.2,-0.60566,0.00037,12.48003]
[1779896571227,32.29,75205.33,55.2,-0.60793,0.00037,12.45902]
[1779896572501,32.29,75205.33,55.2,-0.60793,0.00037,12.45902]
[1779896572644,32.29,75205.33,55.2,-0.60793,0.00037,12.45902]
[1779896573150,32.29,75204.06,55.2,-0.6084,0.00037,12.45462]
[1779896573508,32.29,75204.06,55.2,-0.6084,0.00037,12.45462]
[1779896573814,32.29,75204.06,55.2,-0.6084,0.00037,12.45462]
[1779896573597,32.29,75201.17,55.2,-0.60946,0.00037,12.44464]
[1779896574680,32.29,75201.17,55.2,-0.60946,0.00037,12.44464]
[1779896575334,32.28,75201.36,55.2,-0.60941,0.00037,12.44513]
[1779896575575,32.28,75201.36,55.2,-0.60941,0.00037,12.44513]
[1779896575809,32.28,75192.51,55.2,-0.61266,0.00037,12.41399]
[1779896576636,32.28,75183.35,55.2,-0.616,0.00037,12.38094]
[1779896577248,32.28,75183.35,55.2,-0.616,0.00037,12.38094]
[1779896577309,32.28,75183.35,55.2,-0.616,0.00037,12.38094]
[1779896577333,32.28,75183.35,55.2,-0.616,0.00037,12.38094]
[1779896577528,32.28,75179.45,55.2,-0.61743,0.00036,12.36659]
[1779896578254,32.28,75179.45,55.2,-0.61743,0.00036,12.36659]
[1779896578529,32.28,75179.45,55.2,-0.61743,0.00036,12.36659]
[1779896578641,32.28,75179.45,55.2,-0.61743,0.00036,12.36659]
[1779896578735,32.28,75174.57,55.2,-0.61921,0.00036,12.3484]
[1779896580539,32.28,75175.01,55.2,-0.61905,0.00036,12.35006]
[1779896580670,32.28,75175.01,55.2,-0.61905,0.00036,12.35006]
[1779896580706,32.28,75178.4,55.2,-0.61781,0.00036,12.3627]
[1779896581003,32.28,75175.28,55.2,-0.61895,0.00036,12.3511]
[1779896582010,32.28,75171.64,55.2,-0.62027,0.00036,12.33744]
[1779896583893,32.28,75170.11,55.2,-0.62083,0.00036,12.33166]
[1779896584024,32.28,75175.4,55.2,-0.6189,0.00036,12.35157]
[1779896584987,32.28,75175.4,55.2,-0.6189,0.00036,12.35157]
[1779896585031,32.28,75178.5,55.2,-0.61777,0.00036,12.36312]
[1779896585966,32.28,75178.5,55.2,-0.61777,0.00036,12.36312]
[1779896588330,32.28,75177.77,55.2,-0.61803,0.00036,12.36044]
[1779896588853,32.28,75177.2,55.2,-0.61824,0.00036,12.35833]
[1779896589059,32.28,75175.9,55.2,-0.61871,0.00036,12.3535]
[1779896590066,32.29,75173.14,55.2,-0.61972,0.00036,12.34318]
[1779896591497,32.29,75173.14,55.2,-0.61972,0.00036,12.34318]
[1779896591599,32.29,75175.76,55.2,-0.61876,0.00036,12.35302]
[1779896592375,32.29,75175.76,55.2,-0.61876,0.00036,12.35302]
[1779896592377,32.29,75175.76,55.2,-0.61876,0.00036,12.35302]
[1779896592455,32.29,75177.37,55.2,-0.61817,0.00036,12.35904]
[1779896593328,32.29,75177.37,55.2,-0.61817,0.00036,12.35904]
[1779896593658,32.29,75177.37,55.2,-0.61817,0.00036,12.35904]
[1779896593759,32.29,75179.42,55.2,-0.61741,0.00036,12.36673]
[1779896594033,32.29,75179.42,55.2,-0.61741,0.00036,12.36673]
[1779896594175,32.29,75179.42,55.2,-0.61741,0.00036,12.36673]
[1779896594220,32.29,75182.34,55.2,-0.61635,0.00036,12.37747]
[1779896595101,32.3,75186.57,55.2,-0.61477,0.00037,12.39323]
[1779896596620,32.3,75186.57,55.2,-0.61477,0.00037,12.39323]
[1779896598612,32.3,75185.61,55.2,-0.61511,0.00037,12.38981]
[1779896598710,32.3,75185.61,55.2,-0.61511,0.00037,12.38981]
[1779896598742,32.3,75185.61,55.2,-0.61511,0.00037,12.38981]
[1779896598768,32.3,75185.47,55.2,-0.61516,0.00037,12.38933]
[1779896598935,32.3,75185.47,55.2,-0.61516,0.00037,12.38933]
[1779896598999,32.3,75185.47,55.2,-0.61516,0.00037,12.38933]
[1779896599075,32.3,75185.47,55.2,-0.61516,0.00037,12.38933]
[1779896599129,32.3,75182.06,55.2,-0.6164,0.00036,12.37692]
[1779896600079,32.3,75182.06,55.2,-0.6164,0.00036,12.37692]
[1779896600565,32.3,75182.06,55.2,-0.6164,0.00036,12.37692]
[1779896601033,32.3,75181.77,55.2,-0.6165,0.00036,12.3759]
[1779896601562,32.3,75181.77,55.2,-0.6165,0.00036,12.3759]
[1779896602038,32.31,75180.89,55.2,-0.61682,0.00036,12.37271]
[1779896602180,32.31,75180.89,55.2,-0.61682,0.00036,12.37271]
[1779896602199,32.31,75180.15,55.2,-0.61709,0.00036,12.37003]
[1779896603373,32.32,75182.58,55.2,-0.61615,0.00036,12.37939]
[1779896604748,32.32,75182.58,55.2,-0.61615,0.00036,12.37939]
[1779896604837,32.32,75185.29,55.2,-0.61516,0.00036,12.38933]
[1779896607173,32.32,75186.02,55.2,-0.61489,0.00036,12.39201]
[1779896609527,32.32,75184.89,55.2,-0.61529,0.00036,12.38797]
[1779896609941,32.32,75184.66,55.2,-0.61537,0.00036,12.38717]
[1779896610600,32.32,75184.66,55.2,-0.61537,0.00036,12.38717]
[1779896612984,32.33,75183.17,55.2,-0.61597,0.00036,12.37493]
[1779896614036,32.33,75183.32,55.2,-0.61591,0.00036,12.37551]
[1779896614234,32.33,75183.32,55.2,-0.61591,0.00036,12.37551]
[1779896614736,32.33,75181.4,55.2,-0.61661,0.00036,12.36853]
[1779896615176,32.33,75181.4,55.2,-0.61661,0.00036,12.36853]
[1779896615875,32.33,75181.4,55.2,-0.61661,0.00036,12.36853]
[1779896615262,32.33,75165.02,55.2,-0.62256,0.00036,12.3071]
[1779896616186,32.33,75165.02,55.2,-0.62256,0.00036,12.3071]
[1779896616273,32.33,75155.79,55.2,-0.62591,0.00036,12.27129]
[1779896617639,32.33,75155.79,55.2,-0.62591,0.00036,12.27129]
[1779896617853,32.33,75155.79,55.2,-0.62591,0.00036,12.27129]
[1779896617682,32.33,75152.65,55.2,-0.62704,0.00036,12.25892]
[1779896617914,32.33,75152.65,55.2,-0.62704,0.00036,12.25892]
[1779896618834,32.33,75147.79,55.2,-0.6288,0.00036,12.2396]
[1779896618921,32.33,75147.79,55.2,-0.6288,0.00036,12.2396]
[1779896618969,32.33,75147.79,55.2,-0.6288,0.00036,12.2396]
[1779896624332,32.33,75146.01,55.2,-0.62942,0.00036,12.23263]
[1779896625502,32.33,75146.01,55.2,-0.62942,0.00036,12.23263]
[1779896625546,32.34,75156.4,55.2,-0.62566,0.00036,12.27392]
[1779896626513,32.34,75160.94,55.2,-0.62401,0.00036,12.29166]
[1779896627456,32.34,75160.94,55.2,-0.62401,0.00036,12.29166]
[1779896627503,32.34,75160.94,55.2,-0.62401,0.00036,12.29166]
[1779896627727,32.34,75160.94,55.2,-0.62401,0.00036,12.29166]
[1779896627741,32.34,75160.94,55.2,-0.62401,0.00036,12.29166]
[1779896627770,32.34,75160.94,55.2,-0.62401,0.00036,12.29166]
[1779896628379,32.34,75150.85,55.2,-0.62766,0.00036,12.25211]
[1779896629385,32.34,75145.06,55.2,-0.62975,0.00036,12.22894]
[1779896630393,32.34,75147.52,55.2,-0.62886,0.00036,12.23884]
[1779896632406,32.34,75144.7,55.2,-0.62988,0.00036,12.22753]
[1779896634561,32.34,75146.35,55.2,-0.62928,0.00036,12.2342]
[1779896634708,32.34,75146.35,55.2,-0.62928,0.00036,12.2342]
[1779896635244,32.34,75146.34,55.2,-0.62928,0.00036,12.23418]
[1779896635428,32.34,75141.46,55.2,-0.63104,0.00036,12.21448]
[1779896635916,32.34,75141.46,55.2,-0.63104,0.00036,12.21448]
[1779896636154,32.34,75141.46,55.2,-0.63104,0.00036,12.21448]
[1779896639951,32.34,75140.06,55.2,-0.63154,0.00036,12.20883]
[1779896640984,32.34,75138.96,55.2,-0.63193,0.00036,12.20434]
[1779896642479,32.34,75145.05,55.2,-0.62974,0.00036,12.22907]
[1779896643486,32.34,75148.88,55.2,-0.62835,0.00036,12.24446]
[1779896644493,32.34,75152.36,55.2,-0.62709,0.00036,12.25832]
[1779896645500,32.34,75154.43,55.2,-0.62634,0.00036,12.26651]
[1779896646507,32.34,75151.0,55.2,-0.62758,0.00036,12.25296]
[1779896647514,32.34,75147.82,55.2,-0.62873,0.00036,12.2403]
[1779896650535,32.34,75149.75,55.2,-0.62803,0.00036,12.24804]
[1779896651542,32.34,75146.91,55.2,-0.62906,0.00036,12.23669]
[1779896653205,32.34,75146.47,55.2,-0.62921,0.00036,12.23493]
[1779896653518,32.34,75146.47,55.2,-0.62921,0.00036,12.23493]
[1779896653532,32.34,75146.47,55.2,-0.62921,0.00036,12.23493]
[1779896653691,32.34,75146.47,55.2,-0.62921,0.00036,12.23493]
[1779896653720,32.35,75143.45,55.2,-0.6303,0.00036,12.22276]
[1779896654924,32.35,75143.45,55.2,-0.6303,0.00036,12.22276]
[1779896654683,32.35,75134.72,55.2,-0.63344,0.00036,12.18709]
[1779896655015,32.35,75134.72,55.2,-0.63344,0.00036,12.18709]
[1779896655305,32.35,75134.72,55.2,-0.63344,0.00036,12.18709]
[1779896655665,32.35,75134.72,55.2,-0.63344,0.00036,12.18709]
[1779896655669,32.35,75123.69,55.2,-0.6374,0.00036,12.14095]
[1779896656589,32.35,75120.05,55.2,-0.6387,0.00036,12.12545]
[1779896658657,32.34,75119.09,55.2,-0.63905,0.00036,12.12133]
[1779896658668,32.34,75119.09,55.2,-0.63905,0.00036,12.12133]
[1779896658796,32.35,75116.95,55.2,-0.63981,0.00036,12.11215]
[1779896659900,32.35,75113.99,55.2,-0.64087,0.00036,12.09937]
[1779896660619,32.35,75107.66,55.2,-0.64313,0.00036,12.07176]
[1779896661626,32.35,75102.38,55.2,-0.645,0.00036,12.04849]
[1779896662543,32.35,75102.38,55.2,-0.645,0.00036,12.04849]
[1779896662633,32.35,75098.02,55.2,-0.64656,0.00036,12.02903]
[1779896664647,32.35,75094.87,55.2,-0.64767,0.00035,12.01488]
[1779896665238,32.35,75094.87,55.2,-0.64767,0.00035,12.01488]
[1779896667047,32.35,75094.04,55.2,-0.64795,0.00035,12.01127]
[1779896667891,32.35,75094.04,55.2,-0.64795,0.00035,12.01127]
[1779896667668,32.35,75091.13,55.2,-0.64898,0.00035,11.9981]
[1779896668879,32.35,75091.13,55.2,-0.64898,0.00035,11.9981]
[1779896668675,32.35,75077.69,55.2,-0.65371,0.00035,11.93644]
[1779896669081,32.35,75077.69,55.2,-0.65371,0.00035,11.93644]
[1779896669179,32.35,75077.69,55.2,-0.65371,0.00035,11.93644]
[1779896669439,32.35,75077.69,55.2,-0.65371,0.00035,11.93644]
[1779896669689,32.35,75082.24,55.2,-0.65211,0.00035,11.95756]
[1779896670695,32.36,75090.5,55.2,-0.64914,0.00035,11.99606]
[1779896671937,32.36,75090.5,55.2,-0.64914,0.00035,11.99606]
[1779896671702,32.36,75094.57,55.2,-0.64777,0.00035,12.00746]
[1779896672363,32.36,75094.57,55.2,-0.64777,0.00035,12.00746]
[1779896672711,32.36,75096.31,55.2,-0.64715,0.00035,12.01531]
[1779896673717,32.36,75092.29,55.2,-0.64858,0.00035,11.99718]
[1779896674435,32.36,75092.29,55.2,-0.64858,0.00035,11.99718]
[1779896674541,32.36,75092.29,55.2,-0.64858,0.00035,11.99718]
[1779896674724,32.36,75085.06,55.2,-0.65114,0.00035,11.96418]
[1779896675731,32.36,75079.68,55.2,-0.65303,0.00035,11.93932]
[1779896676393,32.36,75079.68,55.2,-0.65303,0.00035,11.93932]
[1779896676741,32.36,75079.68,55.2,-0.65303,0.00035,11.93932]
[1779896676841,32.37,75074.4,55.2,-0.65489,0.00035,11.9147]
[1779896677039,32.37,75074.4,55.2,-0.65489,0.00035,11.9147]
[1779896677083,32.37,75074.4,55.2,-0.65489,0.00035,11.9147]
[1779896677253,32.37,75074.4,55.2,-0.65489,0.00035,11.9147]
[1779896677544,32.37,75074.4,55.2,-0.65489,0.00035,11.9147]
[1779896677703,32.37,75074.4,55.2,-0.65489,0.00035,11.9147]
[1779896677745,32.37,75071.47,55.2,-0.65592,0.00035,11.90093]
[1779896678753,32.37,75068.43,55.2,-0.65699,0.00035,11.88654]
[1779896680766,32.37,75065.07,55.2,-0.65816,0.00035,11.87057]
[1779896683595,32.37,75064.32,55.2,-0.65842,0.00035,11.8671]
[1779896683773,32.37,75064.32,55.2,-0.65842,0.00035,11.8671]
[1779896683924,32.37,75064.32,55.2,-0.65842,0.00035,11.8671]
[1779896683800,32.37,75057.25,55.2,-0.66089,0.00035,11.83304]
[1779896684702,32.37,75057.25,55.2,-0.66089,0.00035,11.83304]
[1779896684936,32.37,75049.19,55.2,-0.66371,0.00035,11.79371]
[1779896685814,32.37,75042.41,55.2,-0.66606,0.00035,11.76019]
[1779896686119,32.37,75042.41,55.2,-0.66606,0.00035,11.76019]
[1779896686613,32.37,75042.41,55.2,-0.66606,0.00035,11.76019]
[1779896687828,32.38,75043.23,55.2,-0.66571,0.00035,11.76526]
[1779896688756,32.38,75043.23,55.2,-0.66571,0.00035,11.76526]
[1779896688779,32.38,75043.23,55.2,-0.66571,0.00035,11.76526]
[1779896688835,32.38,75043.23,55.2,-0.66571,0.00035,11.76526]
[1779896688837,32.4,75053.43,55.2,-0.66209,0.00035,11.8164]
[1779896689198,32.4,75053.43,55.2,-0.66209,0.00035,11.8164]
[1779896689640,32.4,75053.43,55.2,-0.66209,0.00035,11.8164]
[1779896689940,32.4,75053.43,55.2,-0.66209,0.00035,11.8164]
[1779896689945,32.4,75065.91,55.2,-0.65771,0.00035,11.87665]
[1779896691450,32.4,75066.01,55.2,-0.65768,0.00035,11.87713]
[1779896691859,32.4,75066.04,55.2,-0.65766,0.00035,11.87731]
[1779896692866,32.4,75068.55,55.2,-0.65678,0.00035,11.88927]
[1779896693873,32.4,75073.7,55.2,-0.65497,0.00035,11.91359]
[1779896694880,32.4,75075.52,55.2,-0.65432,0.00035,11.92217]
[1779896695887,32.4,75077.93,55.2,-0.65347,0.00035,11.93348]
[1779896695985,32.4,75077.93,55.2,-0.65347,0.00035,11.93348]
[1779896696128,32.4,75077.93,55.2,-0.65347,0.00035,11.93348]
[1779896696894,32.4,75080.19,55.2,-0.65267,0.00035,11.94398]
[1779896698908,32.4,75082.51,55.2,-0.65185,0.00035,11.95475]
[1779896700923,32.41,75087.37,55.2,-0.65013,0.00035,11.97709]
[1779896701929,32.41,75095.86,55.2,-0.64712,0.00035,12.01559]
[1779896702098,32.41,75095.86,55.2,-0.64712,0.00035,12.01559]
[1779896702352,32.41,75095.86,55.2,-0.64712,0.00035,12.01559]
[1779896702936,32.41,75098.35,55.2,-0.64624,0.00035,12.0268]
[1779896703943,32.41,75100.29,55.2,-0.64555,0.00035,12.03545]
[1779896705145,32.41,75100.57,55.2,-0.64545,0.00035,12.0367]
[1779896705274,32.41,75100.57,55.2,-0.64545,0.00035,12.0367]
[1779896705957,32.41,75094.83,55.2,-0.64748,0.00035,12.01103]
[1779896706107,32.41,75094.83,55.2,-0.64748,0.00035,12.01103]
[1779896706359,32.41,75094.83,55.2,-0.64748,0.00035,12.01103]
[1779896706411,32.41,75094.83,55.2,-0.64748,0.00035,12.01103]
[1779896706446,32.41,75094.83,55.2,-0.64748,0.00035,12.01103]
[1779896706566,32.41,75094.83,55.2,-0.64748,0.00035,12.01103]
[1779896706636,32.41,75094.83,55.2,-0.64748,0.00035,12.01103]
[1779896706964,32.41,75084.07,55.2,-0.65129,0.00035,11.9621]
[1779896707156,32.41,75084.07,55.2,-0.65129,0.00035,11.9621]
[1779896707197,32.41,75084.07,55.2,-0.65129,0.00035,11.9621]
[1779896707349,32.41,75084.07,55.2,-0.65129,0.00035,11.9621]
[1779896707515,32.41,75084.07,55.2,-0.65129,0.00035,11.9621]
[1779896707971,32.41,75084.46,55.2,-0.65115,0.00035,11.96392]
[1779896708310,32.41,75084.46,55.2,-0.65115,0.00035,11.96392]
[1779896708978,32.41,75091.36,55.2,-0.6487,0.00035,11.99545]
[1779896709985,32.41,75093.8,55.2,-0.64784,0.00035,12.00651]
[1779896710434,32.41,75093.8,55.2,-0.64784,0.00035,12.00651]
[1779896710515,32.41,75093.8,55.2,-0.64784,0.00035,12.00651]
[1779896710612,32.41,75093.8,55.2,-0.64784,0.00035,12.00651]
[1779896710706,32.41,75093.8,55.2,-0.64784,0.00035,12.00651]
[1779896712009,32.41,75088.35,55.2,-0.64977,0.00035,11.98182]
[1779896712132,32.41,75088.35,55.2,-0.64977,0.00035,11.98182]
[1779896712174,32.41,75088.35,55.2,-0.64977,0.00035,11.98182]
[1779896712192,32.41,75088.35,55.2,-0.64977,0.00035,11.98182]
[1779896712659,32.41,75088.35,55.2,-0.64977,0.00035,11.98182]
[1779896712739,32.41,75088.35,55.2,-0.64977,0.00035,11.98182]
[1779896713011,32.41,75105.33,55.2,-0.64374,0.00036,12.05796]
[1779896713024,32.41,75105.33,55.2,-0.64374,0.00036,12.05796]
[1779896713082,32.41,75105.33,55.2,-0.64374,0.00036,12.05796]
[1779896714017,32.41,75109.15,55.2,-0.64238,0.00036,12.0747]
[1779896715880,32.41,75109.15,55.2,-0.64238,0.00036,12.0747]
[1779896715923,32.41,75110.57,55.2,-0.64187,0.00036,12.08088]
[1779896716376,32.41,75110.57,55.2,-0.64187,0.00036,12.08088]
[1779896717875,32.41,75110.21,55.2,-0.642,0.00036,12.07931]
[1779896718449,32.41,75109.35,55.2,-0.64231,0.00036,12.07557]
[1779896718485,32.41,75109.35,55.2,-0.64231,0.00036,12.07557]
[1779896719018,32.41,75112.04,55.2,-0.64135,0.00036,12.08728]
[1779896719071,32.41,75112.04,55.2,-0.64135,0.00036,12.08728]
[1779896719138,32.41,75112.04,55.2,-0.64135,0.00036,12.08728]
[1779896719149,32.41,75112.04,55.2,-0.64135,0.00036,12.08728]
[1779896719247,32.41,75112.04,55.2,-0.64135,0.00036,12.08728]
[1779896719348,32.41,75112.04,55.2,-0.64135,0.00036,12.08728]
[1779896719359,32.41,75117.77,55.2,-0.6393,0.00036,12.11196]
[1779896720060,32.41,75128.68,55.2,-0.6354,0.00036,12.15808]
[1779896721138,32.41,75128.68,55.2,-0.6354,0.00036,12.15808]
[1779896721639,32.41,75128.68,55.2,-0.6354,0.00036,12.15808]
[1779896722394,32.41,75129.1,55.2,-0.63525,0.00036,12.1598]
[1779896722420,32.41,75129.1,55.2,-0.63525,0.00036,12.1598]
[1779896723287,32.41,75130.6,55.2,-0.63472,0.00036,12.16604]
[1779896723351,32.41,75130.6,55.2,-0.63472,0.00036,12.16604]
[1779896723424,32.41,75133.9,55.2,-0.63353,0.00036,12.1797]
[1779896724691,32.41,75133.9,55.2,-0.63353,0.00036,12.1797]
[1779896725389,32.41,75135.13,55.2,-0.63309,0.00036,12.18474]
[1779896725595,32.41,75135.13,55.2,-0.63309,0.00036,12.18474]
[1779896725697,32.41,75133.31,55.2,-0.63375,0.00036,12.17722]
[1779896727718,32.41,75134.04,55.2,-0.63349,0.00036,12.18022]
[1779896729316,32.41,75136.14,55.2,-0.63274,0.00036,12.18884]
[1779896730454,32.41,75135.03,55.2,-0.63314,0.00036,12.18427]
[1779896730552,32.41,75133.12,55.2,-0.63382,0.00036,12.17638]
[1779896731235,32.41,75130.91,55.2,-0.63469,0.00036,12.1602]
[1779896733154,32.41,75132.73,55.2,-0.63403,0.00036,12.16775]
[1779896736030,32.41,75132.01,55.2,-0.63429,0.00036,12.16476]
[1779896736301,32.41,75132.22,55.2,-0.63422,0.00036,12.16563]
[1779896737434,32.41,75131.51,55.2,-0.63447,0.00036,12.16268]
[1779896737498,32.41,75131.51,55.2,-0.63447,0.00036,12.16268]
[1779896739196,32.41,75133.63,55.2,-0.63371,0.00036,12.17146]
[1779896741128,32.41,75133.64,55.2,-0.63371,0.00036,12.17149]
[1779896744177,32.41,75134.28,55.2,-0.63348,0.00036,12.17411]
[1779896745580,32.41,75134.07,55.2,-0.63356,0.00036,12.17324]
[1779896747253,32.41,75138.2,55.2,-0.63208,0.00036,12.19015]
[1779896752797,32.4,75139.46,55.2,-0.63163,0.00036,12.19518]
[1779896756318,32.4,75145.77,55.2,-0.62938,0.00036,12.22054]
[1779896761353,32.4,75147.65,55.2,-0.62871,0.00036,12.22797]
[1779896762961,32.4,75147.65,55.2,-0.62871,0.00036,12.22797]
[1779896763145,32.4,75148.25,55.2,-0.62849,0.00036,12.23035]
[1779896765767,32.4,75148.99,55.2,-0.62823,0.00036,12.2333]
[1779896766388,32.4,75145.47,55.2,-0.6295,0.00036,12.21921]
[1779896767394,32.4,75143.0,55.2,-0.63039,0.00036,12.20925]
[1779896772430,32.4,75142.06,55.2,-0.63072,0.00036,12.20545]
[1779896773986,32.4,75142.06,55.2,-0.63072,0.00036,12.20545]
[1779896774253,32.4,75142.3,55.2,-0.63064,0.00036,12.20643]
[1779896774398,32.4,75142.3,55.2,-0.63064,0.00036,12.20643]
[1779896774444,32.4,75136.04,55.2,-0.63289,0.00036,12.1809]
[1779896775451,32.4,75132.75,55.2,-0.63407,0.00036,12.1673]
[1779896776458,32.4,75125.55,55.2,-0.63666,0.00036,12.1372]
[1779896777491,32.4,75125.55,55.2,-0.63666,0.00036,12.1372]
[1779896778112,32.4,75126.59,55.2,-0.63629,0.00036,12.14157]
[1779896778298,32.4,75126.59,55.2,-0.63629,0.00036,12.14157]
[1779896778472,32.4,75131.6,55.2,-0.63449,0.00036,12.1625]
[1779896779831,32.4,75131.6,55.2,-0.63449,0.00036,12.1625]
[1779896779852,32.4,75137.24,55.2,-0.63246,0.00036,12.18578]
[1779896780486,32.4,75139.95,55.2,-0.63149,0.00036,12.19686]
[1779896781493,32.4,75142.04,55.2,-0.63073,0.00036,12.20534]
[1779896784515,32.4,75144.07,55.2,-0.63,0.00036,12.21353]
[1779896786529,32.4,75145.96,55.2,-0.62932,0.00036,12.22115]
[1779896788782,32.4,75145.9,55.2,-0.62934,0.00036,12.22091]
[1779896789549,32.4,75142.57,55.2,-0.63054,0.00036,12.2075]
[1779896790948,32.4,75142.57,55.2,-0.63054,0.00036,12.2075]
[1779896791038,32.4,75139.53,55.2,-0.6317,0.00036,12.18818]
[1779896791564,32.4,75142.99,55.2,-0.63046,0.00036,12.20222]
[1779896793223,32.4,75143.41,55.2,-0.6303,0.00036,12.20393]
[1779896795318,32.4,75141.77,55.2,-0.63089,0.00036,12.19732]
[1779896797606,32.4,75144.37,55.2,-0.62995,0.00036,12.20787]
[1779896798613,32.4,75148.84,55.2,-0.62834,0.00036,12.22579]
[1779896803673,32.4,75149.94,55.2,-0.62794,0.00036,12.23016]
[1779896808709,32.4,75151.31,55.2,-0.62745,0.00036,12.23558]
[1779896809717,32.4,75153.57,55.2,-0.62663,0.00036,12.2445]
[1779896810548,32.4,75153.57,55.2,-0.62663,0.00036,12.2445]
[1779896810741,32.4,75153.57,55.2,-0.62663,0.00036,12.2445]
[1779896811069,32.4,75153.57,55.2,-0.62663,0.00036,12.2445]
[1779896811092,32.4,75156.0,55.2,-0.62576,0.00036,12.25402]
[1779896811417,32.4,75156.0,55.2,-0.62576,0.00036,12.25402]
[1779896811731,32.4,75162.06,55.2,-0.62356,0.00036,12.27755]
[1779896812738,32.4,75165.79,55.2,-0.62221,0.00036,12.29183]
[1779896813425,32.4,75165.79,55.2,-0.62221,0.00036,12.29183]
[1779896813745,32.4,75166.03,55.2,-0.62213,0.00036,12.29271]
[1779896815488,32.4,75166.62,55.2,-0.62192,0.00036,12.29492]
[1779896815759,32.4,75166.72,55.2,-0.62188,0.00036,12.29527]
[1779896817335,32.39,75166.74,55.2,-0.62188,0.00036,12.29532]
[1779896817539,32.39,75166.74,55.2,-0.62188,0.00036,12.29532]
[1779896817881,32.39,75168.96,55.2,-0.62108,0.00036,12.30371]
[1779896819787,32.39,75170.98,55.2,-0.62034,0.00036,12.31135]
[1779896820585,32.39,75170.98,55.2,-0.62034,0.00036,12.31135]
[1779896821801,32.39,75177.02,55.2,-0.61815,0.00036,12.33388]
[1779896826900,32.39,75176.68,55.2,-0.61828,0.00036,12.33255]
[1779896826926,32.39,75176.68,55.2,-0.61828,0.00036,12.33255]
[1779896826991,32.39,75174.71,55.2,-0.619,0.00036,12.32521]
[1779896827844,32.39,75158.92,55.2,-0.62473,0.00036,12.26508]
[1779896829067,32.39,75156.38,55.2,-0.62566,0.00036,12.25512]
[1779896831938,32.39,75156.29,55.2,-0.62569,0.00036,12.25473]
[1779896832881,32.39,75147.58,55.2,-0.62884,0.00036,12.22022]
[1779896834895,32.39,75150.54,55.2,-0.62778,0.00036,12.23199]
[1779896835782,32.39,75150.54,55.2,-0.62778,0.00036,12.23199]
[1779896836261,32.39,75151.7,55.2,-0.62736,0.00036,12.23659]
[1779896841944,32.38,75152.57,55.2,-0.62705,0.00036,12.23997]
[1779896843958,32.38,75149.77,55.2,-0.62806,0.00036,12.22884]
[1779896844965,32.38,75145.69,55.2,-0.62954,0.00036,12.21251]
[1779896845161,32.38,75145.69,55.2,-0.62954,0.00036,12.21251]
[1779896845762,32.38,75145.69,55.2,-0.62954,0.00036,12.21251]
[1779896846149,32.38,75145.69,55.2,-0.62954,0.00036,12.21251]
[1779896845972,32.38,75150.6,55.2,-0.62777,0.00036,12.23211]
[1779896846979,32.38,75154.64,55.2,-0.62631,0.00036,12.24807]
[1779896847223,32.38,75154.64,55.2,-0.62631,0.00036,12.24807]
[1779896848401,32.38,75156.1,55.2,-0.62578,0.00036,12.25378]
[1779896848913,32.38,75156.1,55.2,-0.62578,0.00036,12.25378]
[1779896848971,32.38,75156.1,55.2,-0.62578,0.00036,12.25378]
[1779896849038,32.38,75156.1,55.2,-0.62578,0.00036,12.25378]
[1779896849072,32.38,75161.78,55.2,-0.62372,0.00036,12.27585]
[1779896849522,32.38,75161.78,55.2,-0.62372,0.00036,12.27585]
[1779896850113,32.38,75161.78,55.2,-0.62372,0.00036,12.27585]
[1779896850007,32.38,75171.15,55.2,-0.62032,0.00036,12.31155]
[1779896850666,32.38,75171.15,55.2,-0.62032,0.00036,12.31155]
[1779896851849,32.38,75172.23,55.2,-0.61999,0.00036,12.30866]
[1779896852018,32.38,75172.26,55.2,-0.61998,0.00036,12.30877]
[1779896852344,32.38,75172.26,55.2,-0.61998,0.00036,12.30877]
[1779896853178,32.38,75174.67,55.2,-0.61911,0.00036,12.31776]
[1779896854032,32.38,75177.06,55.2,-0.61824,0.00036,12.32665]
[1779896857122,32.38,75176.59,55.2,-0.61842,0.00036,12.32487]
[1779896857149,32.38,75176.59,55.2,-0.61842,0.00036,12.32487]
[1779896857053,32.38,75169.93,55.2,-0.62085,0.00036,12.29985]
[1779896858060,32.38,75163.79,55.2,-0.62308,0.00036,12.27646]
[1779896858196,32.38,75163.79,55.2,-0.62308,0.00036,12.27646]
[1779896859067,32.38,75159.86,55.2,-0.62451,0.00036,12.2612]
[1779896862690,32.37,75159.91,55.2,-0.6245,0.00036,12.26134]
[1779896863094,32.37,75164.96,55.2,-0.62267,0.00036,12.2808]
[1779896864102,32.37,75169.37,55.2,-0.62107,0.00036,12.29758]
[1779896868812,32.37,75170.11,55.2,-0.6208,0.00036,12.30036]
[1779896868833,32.37,75170.11,55.2,-0.6208,0.00036,12.30036]
[1779896869137,32.37,75171.18,55.2,-0.62041,0.00036,12.3044]
[1779896870210,32.37,75173.69,55.2,-0.6195,0.00036,12.31382]
[1779896871151,32.37,75172.56,55.2,-0.61991,0.00036,12.30958]
[1779896873067,32.37,75171.9,55.2,-0.62015,0.00036,12.3071]
[1779896873165,32.37,75174.22,55.2,-0.6193,0.00036,12.3158]
[1779896873432,32.37,75174.22,55.2,-0.6193,0.00036,12.3158]
[1779896874172,32.37,75176.38,55.2,-0.61852,0.00036,12.32386]
[1779896875179,32.37,75180.17,55.2,-0.61713,0.00036,12.33788]
[1779896880214,32.37,75180.03,55.2,-0.61718,0.00036,12.33738]
[1779896881128,32.37,75180.03,55.2,-0.61718,0.00036,12.33738]
[1779896883222,32.37,75176.88,55.2,-0.61833,0.00036,12.32573]
[1779896885234,32.37,75175.49,55.2,-0.61884,0.00036,12.32053]
[1779896885239,32.37,75175.49,55.2,-0.61884,0.00036,12.32053]
[1779896885251,32.37,75173.23,55.2,-0.61966,0.00036,12.31208]
[1779896886260,32.37,75162.47,55.2,-0.62358,0.00036,12.27112]
[1779896888149,32.37,75159.99,55.2,-0.62448,0.00036,12.26147]
[1779896890482,32.37,75155.9,55.2,-0.62597,0.00036,12.24546]
[1779896891293,32.37,75152.23,55.2,-0.6273,0.00036,12.23098]
[1779896894170,32.37,75153.06,55.2,-0.627,0.00036,12.23426]
[1779896894181,32.37,75150.56,55.2,-0.62791,0.00036,12.22434]
[1779896894302,32.37,75150.56,55.2,-0.62791,0.00036,12.22434]
[1779896894655,32.37,75150.56,55.2,-0.62791,0.00036,12.22434]
[1779896894689,32.37,75148.15,55.2,-0.62878,0.00036,12.21473]
[1779896900361,32.37,75148.14,55.2,-0.62879,0.00036,12.21459]
[1779896905396,32.36,75147.8,55.2,-0.62892,0.00036,12.21315]
[1779896910431,32.36,75147.93,55.2,-0.62888,0.00036,12.21362]
[1779896916090,32.36,75147.79,55.2,-0.62899,0.00036,12.20611]
[1779896916841,32.36,75147.77,55.2,-0.629,0.00036,12.20604]
[1779896916848,32.36,75147.77,55.2,-0.629,0.00036,12.20604]
[1779896916992,32.36,75147.77,55.2,-0.629,0.00036,12.20604]
[1779896917006,32.36,75154.32,55.2,-0.62663,0.00036,12.23208]
[1779896917480,32.37,75159.27,55.2,-0.62483,0.00036,12.25151]
[1779896918487,32.37,75162.59,55.2,-0.62362,0.00036,12.26439]
[1779896919974,32.37,75162.59,55.2,-0.62362,0.00036,12.26439]
[1779896920075,32.37,75161.74,55.2,-0.62393,0.00036,12.26112]
[1779896920466,32.37,75161.74,55.2,-0.62393,0.00036,12.26112]
[1779896920481,32.37,75161.74,55.2,-0.62393,0.00036,12.26112]
[1779896920501,32.37,75164.27,55.2,-0.62301,0.00036,12.27089]
[1779896921508,32.37,75166.2,55.2,-0.62231,0.00036,12.27829]
[1779896922951,32.37,75166.2,55.2,-0.62231,0.00036,12.27829]
[1779896923754,32.37,75166.32,55.2,-0.62226,0.00036,12.27876]
[1779896923833,32.37,75168.41,55.2,-0.6215,0.00036,12.28672]
[1779896925536,32.37,75165.65,55.2,-0.62251,0.00036,12.2762]
[1779896929825,32.37,75166.85,55.2,-0.62207,0.00036,12.28081]
[1779896929896,32.37,75171.67,55.2,-0.62031,0.00036,12.29908]
[1779896930573,32.37,75174.75,55.2,-0.61919,0.00036,12.31063]
[1779896931407,32.37,75174.75,55.2,-0.61919,0.00036,12.31063]
[1779896931579,32.37,75176.13,55.2,-0.61869,0.00036,12.31577]
[1779896932502,32.37,75176.13,55.2,-0.61869,0.00036,12.31577]
[1779896933728,32.37,75177.43,55.2,-0.61822,0.00036,12.32059]
[1779896933853,32.37,75177.43,55.2,-0.61822,0.00036,12.32059]
[1779896934458,32.37,75179.21,55.2,-0.61757,0.00036,12.32718]
[1779896934601,32.37,75182.86,55.2,-0.61623,0.00037,12.34059]
[1779896935608,32.37,75188.99,55.2,-0.61399,0.00037,12.36279]
[1779896940379,32.37,75190.12,55.2,-0.61358,0.00037,12.36683]
[1779896942692,32.37,75188.73,55.2,-0.61409,0.00037,12.36184]
[1779896943967,32.37,75180.32,55.2,-0.61716,0.00036,12.33126]
[1779896944671,32.37,75177.56,55.2,-0.61817,0.00036,12.32106]
[1779896949983,32.37,75175.93,55.2,-0.61877,0.00036,12.31492]
[1779896952731,32.36,75177.82,55.2,-0.61809,0.00036,12.32186]
[1779896956411,32.36,75177.64,55.2,-0.61817,0.00036,12.32113]
[1779896956467,32.36,75177.64,55.2,-0.61817,0.00036,12.32113]
[1779896956509,32.36,75177.64,55.2,-0.61817,0.00036,12.32113]
[1779896957008,32.36,75177.64,55.2,-0.61817,0.00036,12.32113]
[1779896957191,32.36,75177.64,55.2,-0.61817,0.00036,12.32113]
[1779896957275,32.36,75169.99,55.2,-0.62096,0.00036,12.29242]
[1779896957576,32.36,75169.99,55.2,-0.62096,0.00036,12.29242]
[1779896957693,32.36,75169.99,55.2,-0.62096,0.00036,12.29242]
[1779896957762,32.36,75161.3,55.2,-0.62412,0.00036,12.25915]
[1779896958769,32.36,75156.81,55.2,-0.62575,0.00036,12.24164]
[1779896959776,32.36,75156.81,55.2,-0.62575,0.00036,12.24164]
[1779896961674,32.36,75158.32,55.2,-0.6252,0.00036,12.24752]
[1779896961826,32.36,75158.32,55.2,-0.6252,0.00036,12.24752]
[1779896962030,32.36,75158.32,55.2,-0.6252,0.00036,12.24752]
[1779896962111,32.36,75164.23,55.2,-0.62306,0.00036,12.27039]
[1779896962614,32.36,75164.23,55.2,-0.62306,0.00036,12.27039]
[1779896962797,32.36,75166.28,55.2,-0.62231,0.00036,12.27823]
[1779896963359,32.36,75166.28,55.2,-0.62231,0.00036,12.27823]
[1779896963649,32.36,75166.28,55.2,-0.62231,0.00036,12.27823]
[1779896963804,32.36,75171.79,55.2,-0.62031,0.00036,12.29912]
[1779896964811,32.36,75175.2,55.2,-0.61907,0.00036,12.31187]
[1779896965800,32.36,75175.2,55.2,-0.61907,0.00036,12.31187]
[1779896965834,32.36,75179.67,55.2,-0.61745,0.00036,12.32844]
[1779896966558,32.36,75179.67,55.2,-0.61745,0.00036,12.32844]
[1779896966896,32.36,75179.67,55.2,-0.61745,0.00036,12.32844]
[1779896968839,32.35,75182.27,55.2,-0.6165,0.00037,12.33795]
[1779896971860,32.35,75184.5,55.2,-0.61575,0.00037,12.33915]
[1779896972867,32.35,75182.12,55.2,-0.61662,0.00037,12.33045]
[1779896975888,32.35,75184.53,55.2,-0.61574,0.00037,12.3392]
[1779896976378,32.35,75184.53,55.2,-0.61574,0.00037,12.3392]
[1779896976895,32.35,75188.38,55.2,-0.61434,0.00037,12.35312]
[1779896978909,32.35,75194.68,55.2,-0.61203,0.00037,12.37554]
[1779896981525,32.35,75195.9,55.2,-0.61159,0.00037,12.37977]
[1779896981608,32.35,75195.9,55.2,-0.61159,0.00037,12.37977]
[1779896981930,32.35,75199.15,55.2,-0.6104,0.00037,12.39114]
[1779896983309,32.35,75199.15,55.2,-0.6104,0.00037,12.39114]
[1779896982937,32.35,75201.59,55.2,-0.60951,0.00037,12.39961]
[1779896984264,32.35,75201.59,55.2,-0.60951,0.00037,12.39961]
[1779896985069,32.35,75204.06,55.2,-0.60861,0.00037,12.4081]
[1779896985958,32.35,75206.59,55.2,-0.60768,0.00037,12.41674]
[1779896987251,32.35,75206.59,55.2,-0.60768,0.00037,12.41674]
[1779896986965,32.34,75208.76,55.2,-0.60688,0.00037,12.4241]
[1779896987639,32.34,75208.76,55.2,-0.60688,0.00037,12.4241]
[1779896987699,32.34,75208.76,55.2,-0.60688,0.00037,12.4241]
[1779896987972,32.34,75212.14,55.2,-0.60564,0.00037,12.43546]
[1779896989159,32.34,75212.14,55.2,-0.60564,0.00037,12.43546]
[1779896989240,32.34,75214.5,55.2,-0.60477,0.00037,12.44335]
[1779896991667,32.34,75215.6,55.2,-0.60437,0.00037,12.44699]
[1779896991693,32.34,75215.6,55.2,-0.60437,0.00037,12.44699]
[1779896992213,32.34,75223.76,55.2,-0.60136,0.00037,12.4737]
[1779896992568,32.34,75223.76,55.2,-0.60136,0.00037,12.4737]
[1779896992797,32.34,75223.76,55.2,-0.60136,0.00037,12.4737]
[1779896993036,32.34,75223.76,55.2,-0.60136,0.00037,12.4737]
[1779896993282,32.34,75223.76,55.2,-0.60136,0.00037,12.4737]
[1779896993306,32.34,75227.49,55.2,-0.59999,0.00037,12.48565]
[1779896993456,32.34,75227.49,55.2,-0.59999,0.00037,12.48565]
[1779896994025,32.34,75224.53,55.2,-0.60108,0.00037,12.47615]
[1779896995033,32.34,75219.56,55.2,-0.60292,0.00037,12.45997]
[1779896995429,32.34,75219.56,55.2,-0.60292,0.00037,12.45997]
[1779896997047,32.34,75214.79,55.2,-0.60468,0.00037,12.44419]
[1779896998198,32.34,75212.12,55.2,-0.60567,0.00037,12.43526]
[1779896999061,32.34,75208.29,55.2,-0.60708,0.00037,12.42232]
[1779896999618,32.34,75208.29,55.2,-0.60708,0.00037,12.42232]
[1779896999827,32.34,75208.29,55.2,-0.60708,0.00037,12.42232]
[1779896999860,32.34,75208.29,55.2,-0.60708,0.00037,12.42232]
[1779897000914,32.34,75206.57,55.2,-0.60771,0.00037,12.41644]
[1779897001218,32.34,75206.57,55.2,-0.60771,0.00037,12.41644]
[1779897002082,32.34,75209.01,55.2,-0.60682,0.00037,12.42469]
[1779897003089,32.33,75211.3,55.2,-0.60598,0.00037,12.4324]
[1779897004327,32.33,75211.3,55.2,-0.60598,0.00037,12.4324]
[1779897004374,32.33,75210.79,55.2,-0.60618,0.00037,12.43061]
[1779897004380,32.33,75210.79,55.2,-0.60618,0.00037,12.43061]
[1779897005299,32.33,75210.79,55.2,-0.60618,0.00037,12.43061]
[1779897005321,32.33,75219.43,55.2,-0.60299,0.00037,12.45935]
[1779897005403,32.33,75219.43,55.2,-0.60299,0.00037,12.45935]
[1779897005635,32.33,75219.43,55.2,-0.60299,0.00037,12.45935]
[1779897005914,32.33,75219.43,55.2,-0.60299,0.00037,12.45935]
[1779897006111,32.33,75232.46,55.2,-0.59817,0.00037,12.50118]
[1779897006530,32.33,75232.46,55.2,-0.59817,0.00037,12.50118]
[1779897007889,32.33,75233.36,55.2,-0.59784,0.00037,12.50399]
[1779897008125,32.33,75230.35,55.2,-0.59896,0.00037,12.4945]
[1779897009019,32.33,75230.35,55.2,-0.59896,0.00037,12.4945]
[1779897009052,32.33,75230.35,55.2,-0.59896,0.00037,12.4945]
[1779897009203,32.33,75230.35,55.2,-0.59896,0.00037,12.4945]
[1779897009258,32.33,75230.52,55.2,-0.5989,0.00037,12.495]
[1779897009959,32.33,75230.52,55.2,-0.5989,0.00037,12.495]
[1779897010086,32.33,75230.52,55.2,-0.5989,0.00037,12.495]
[1779897010101,32.33,75230.52,55.2,-0.5989,0.00037,12.495]
[1779897010146,32.33,75228.14,55.2,-0.59978,0.00037,12.48743]
[1779897011146,32.33,75233.05,55.2,-0.59797,0.00037,12.50294]
[1779897011489,32.33,75233.05,55.2,-0.59797,0.00037,12.50294]
[1779897011552,32.33,75233.05,55.2,-0.59797,0.00037,12.50294]
[1779897012153,32.33,75239.81,55.2,-0.59546,0.00037,12.52387]
[1779897013008,32.33,75239.81,55.2,-0.59546,0.00037,12.52387]
[1779897013160,32.33,75244.67,55.2,-0.59366,0.00037,12.53862]
[1779897014137,32.33,75244.67,55.2,-0.59366,0.00037,12.53862]
[1779897014167,32.33,75247.99,55.2,-0.59243,0.00037,12.54855]
[1779897016937,32.33,75247.2,55.2,-0.59273,0.00037,12.54618]
[1779897017149,32.33,75247.2,55.2,-0.59273,0.00037,12.54618]
[1779897017350,32.33,75254.85,55.2,-0.58988,0.00037,12.56866]
[1779897018195,32.33,75261.83,55.2,-0.58729,0.00037,12.58864]
[1779897019168,32.33,75261.83,55.2,-0.58729,0.00037,12.58864]
[1779897019203,32.33,75256.62,55.2,-0.58923,0.00037,12.57377]
[1779897020040,32.33,75256.62,55.2,-0.58923,0.00037,12.57377]
[1779897020057,32.33,75256.62,55.2,-0.58923,0.00037,12.57377]
[1779897020210,32.33,75256.73,55.2,-0.58919,0.00037,12.57406]
[1779897020403,32.33,75256.73,55.2,-0.58919,0.00037,12.57406]
[1779897021216,32.32,75258.97,55.2,-0.58836,0.00037,12.58047]
[1779897023424,32.32,75258.47,55.2,-0.58855,0.00037,12.579]
[1779897023751,32.32,75258.47,55.2,-0.58855,0.00037,12.579]
[1779897023913,32.32,75258.47,55.2,-0.58855,0.00037,12.579]
[1779897024075,32.32,75258.47,55.2,-0.58855,0.00037,12.579]
[1779897024238,32.32,75251.92,55.2,-0.59099,0.00037,12.56]
[1779897024489,32.32,75251.92,55.2,-0.59099,0.00037,12.56]
[1779897024625,32.32,75251.92,55.2,-0.59099,0.00037,12.56]
[1779897025245,32.32,75246.86,55.2,-0.59287,0.00037,12.545]
[1779897026734,32.32,75247.94,55.2,-0.59248,0.00037,12.54819]
[1779897026824,32.32,75247.94,55.2,-0.59248,0.00037,12.54819]
[1779897026892,32.32,75247.94,55.2,-0.59248,0.00037,12.54819]
[1779897027296,32.32,75247.94,55.2,-0.59248,0.00037,12.54819]
[1779897027259,32.32,75251.08,55.2,-0.59131,0.00037,12.55747]
[1779897027425,32.32,75251.08,55.2,-0.59131,0.00037,12.55747]
[1779897028266,32.32,75257.99,55.2,-0.58874,0.00037,12.57754]
[1779897028935,32.32,75257.99,55.2,-0.58874,0.00037,12.57754]
[1779897029429,32.32,75256.67,55.2,-0.58923,0.00037,12.57374]
[1779897029936,32.32,75256.67,55.2,-0.58923,0.00037,12.57374]
[1779897030280,32.32,75263.28,55.2,-0.58677,0.00037,12.59253]
[1779897030543,32.32,75263.28,55.2,-0.58677,0.00037,12.59253]
[1779897030691,32.32,75263.28,55.2,-0.58677,0.00037,12.59253]
[1779897031287,32.32,75268.33,55.2,-0.58494,0.00037,12.59975]
[1779897031423,32.32,75268.33,55.2,-0.58494,0.00037,12.59975]
[1779897032272,32.32,75268.33,55.2,-0.58494,0.00037,12.59975]
[1779897032819,32.32,75269.86,55.2,-0.58437,0.00037,12.60395]
[1779897036835,32.31,75270.08,55.2,-0.58429,0.00037,12.6045]
[1779897038224,32.31,75270.09,55.2,-0.58429,0.00037,12.60451]
[1779897043156,32.31,75270.6,55.2,-0.58411,0.00037,12.60586]
[1779897043188,32.31,75270.6,55.2,-0.58411,0.00037,12.60586]
[1779897043277,32.31,75270.6,55.2,-0.58411,0.00037,12.60586]
[1779897043373,32.31,75274.24,55.2,-0.58275,0.00037,12.61572]
[1779897043526,32.31,75274.24,55.2,-0.58275,0.00037,12.61572]
[1779897044380,32.31,75278.27,55.2,-0.58124,0.00037,12.62648]
[1779897044566,32.31,75278.27,55.2,-0.58124,0.00037,12.62648]
[1779897045163,32.31,75278.27,55.2,-0.58124,0.00037,12.62648]
[1779897045329,32.31,75278.27,55.2,-0.58124,0.00037,12.62648]
[1779897045352,32.31,75278.27,55.2,-0.58124,0.00037,12.62648]
[1779897045387,32.31,75282.09,55.2,-0.57981,0.00037,12.63651]
[1779897045810,32.31,75282.09,55.2,-0.57981,0.00037,12.63651]
[1779897046394,32.31,75285.28,55.2,-0.57862,0.00037,12.64476]
[1779897046418,32.31,75285.28,55.2,-0.57862,0.00037,12.64476]
[1779897046903,32.31,75285.28,55.2,-0.57862,0.00037,12.64476]
[1779897047402,32.31,75286.46,55.2,-0.57818,0.00037,12.64778]
[1779897048408,32.31,75288.71,55.2,-0.57733,0.00037,12.65349]
[1779897052889,32.31,75290.63,55.2,-0.57662,0.00037,12.65831]
[1779897052951,32.31,75293.85,55.2,-0.57541,0.00038,12.66633]
[1779897054357,32.31,75293.85,55.2,-0.57541,0.00038,12.66633]
[1779897053443,32.31,75296.59,55.2,-0.57438,0.00038,12.67307]
[1779897056408,32.3,75293.88,55.2,-0.57541,0.00038,12.66637]
[1779897058469,32.3,75295.53,55.2,-0.57479,0.00038,12.67042]
[1779897058643,32.3,75295.53,55.2,-0.57479,0.00038,12.67042]
[1779897058918,32.3,75295.53,55.2,-0.57479,0.00038,12.67042]
[1779897059343,32.3,75295.53,55.2,-0.57479,0.00038,12.67042]
[1779897059398,32.3,75293.69,55.2,-0.57549,0.00038,12.66585]
[1779897059454,32.3,75293.69,55.2,-0.57549,0.00038,12.66585]
[1779897059487,32.3,75288.8,55.2,-0.57732,0.00037,12.6536]
[1779897060942,32.3,75288.8,55.2,-0.57732,0.00037,12.6536]
[1779897060956,32.3,75288.8,55.2,-0.57732,0.00037,12.6536]
[1779897061333,32.3,75288.8,55.2,-0.57732,0.00037,12.6536]
[1779897061340,32.3,75285.63,55.2,-0.57851,0.00037,12.64548]
[1779897061579,32.3,75285.63,55.2,-0.57851,0.00037,12.64548]
[1779897061584,32.3,75285.63,55.2,-0.57851,0.00037,12.64548]
[1779897061981,32.3,75285.63,55.2,-0.57851,0.00037,12.64548]
[1779897062275,32.3,75285.63,55.2,-0.57851,0.00037,12.64548]
[1779897062326,32.3,75281.56,55.2,-0.58004,0.00037,12.63494]
[1779897062880,32.3,75281.56,55.2,-0.58004,0.00037,12.63494]
[1779897063002,32.3,75281.56,55.2,-0.58004,0.00037,12.63494]
[1779897063050,32.3,75269.15,55.2,-0.58468,0.00037,12.60166]
[1779897063753,32.3,75269.15,55.2,-0.58468,0.00037,12.60166]
[1779897063793,32.3,75269.15,55.2,-0.58468,0.00037,12.60166]
[1779897063888,32.3,75269.15,55.2,-0.58468,0.00037,12.60166]
[1779897064021,32.3,75269.15,55.2,-0.58468,0.00037,12.60166]
[1779897064081,32.3,75263.75,55.2,-0.5867,0.00037,12.58663]
[1779897065144,32.3,75263.75,55.2,-0.5867,0.00037,12.58663]
[1779897065188,32.3,75263.75,55.2,-0.5867,0.00037,12.58663]
[1779897065213,32.3,75258.42,55.2,-0.58869,0.00037,12.57148]
[1779897065531,32.3,75249.59,55.2,-0.59198,0.00037,12.54571]
[1779897066812,32.3,75249.59,55.2,-0.59198,0.00037,12.54571]
[1779897066837,32.3,75249.59,55.2,-0.59198,0.00037,12.54571]
[1779897066988,32.3,75249.59,55.2,-0.59198,0.00037,12.54571]
[1779897067029,32.29,75246.23,55.2,-0.59323,0.00037,12.53568]
[1779897067546,32.29,75241.87,55.2,-0.59486,0.00037,12.52247]
[1779897068552,32.29,75237.76,55.2,-0.59639,0.00037,12.50984]
[1779897071847,32.29,75230.66,55.2,-0.59902,0.00037,12.48757]
[1779897073587,32.29,75228.33,55.2,-0.59989,0.00037,12.48013]
[1779897077271,32.29,75226.91,55.2,-0.60042,0.00037,12.47554]
[1779897077346,32.29,75226.91,55.2,-0.60042,0.00037,12.47554]
[1779897077425,32.29,75226.91,55.2,-0.60042,0.00037,12.47554]
[1779897077446,32.29,75226.91,55.2,-0.60042,0.00037,12.47554]
[1779897077418,32.29,75227.47,55.2,-0.60022,0.00037,12.47729]
[1779897077494,32.29,75227.47,55.2,-0.60022,0.00037,12.47729]
[1779897078110,32.29,75227.47,55.2,-0.60022,0.00037,12.47729]
[1779897078205,32.29,75219.44,55.2,-0.60319,0.00037,12.45122]
[1779897078622,32.29,75216.32,55.2,-0.60435,0.00037,12.4409]
[1779897079629,32.29,75212.97,55.2,-0.60558,0.00037,12.4297]
[1779897080580,32.29,75212.97,55.2,-0.60558,0.00037,12.4297]
[1779897082287,32.29,75212.35,55.2,-0.60581,0.00037,12.42762]
[1779897082350,32.29,75212.35,55.2,-0.60581,0.00037,12.42762]
[1779897083426,32.29,75207.87,55.2,-0.60747,0.00037,12.41244]
[1779897083883,32.29,75207.87,55.2,-0.60747,0.00037,12.41244]
[1779897084082,32.29,75207.87,55.2,-0.60747,0.00037,12.41244]
[1779897085370,32.29,75205.97,55.2,-0.60817,0.00037,12.40594]
[1779897085429,32.29,75203.94,55.2,-0.60892,0.00037,12.39893]
[1779897085609,32.29,75203.94,55.2,-0.60892,0.00037,12.39893]
[1779897086274,32.29,75203.94,55.2,-0.60892,0.00037,12.39893]
[1779897086333,32.29,75201.92,55.2,-0.60966,0.00037,12.39193]
[1779897086615,32.29,75201.92,55.2,-0.60966,0.00037,12.39193]
[1779897088718,32.29,75203.03,55.2,-0.60925,0.00037,12.39576]
[1779897088902,32.29,75203.03,55.2,-0.60925,0.00037,12.39576]
[1779897089196,32.29,75203.03,55.2,-0.60925,0.00037,12.39576]
[1779897089702,32.28,75207.75,55.2,-0.60752,0.00037,12.41198]
[1779897090709,32.29,75210.26,55.2,-0.60659,0.00037,12.42052]
[1779897092866,32.29,75210.3,55.2,-0.60663,0.00037,12.41375]
[1779897093852,32.29,75210.36,55.2,-0.60661,0.00037,12.41396]
[1779897095189,32.29,75209.69,55.2,-0.60685,0.00037,12.41169]
[1779897095243,32.29,75209.69,55.2,-0.60685,0.00037,12.41169]
[1779897096169,32.29,75210.8,55.2,-0.60644,0.00037,12.41546]
[1779897097335,32.29,75212.72,55.2,-0.60574,0.00037,12.42194]
[1779897097916,32.29,75211.74,55.2,-0.6061,0.00037,12.41863]
[1779897098291,32.29,75211.74,55.2,-0.6061,0.00037,12.41863]
[1779897098327,32.29,75209.29,55.2,-0.607,0.00037,12.41034]
[1779897100751,32.29,75208.14,55.2,-0.60742,0.00037,12.40643]
[1779897101288,32.29,75208.14,55.2,-0.60742,0.00037,12.40643]
[1779897101426,32.29,75208.14,55.2,-0.60742,0.00037,12.40643]
[1779897101802,32.29,75191.76,55.2,-0.61346,0.00037,12.34913]
[1779897103099,32.29,75191.76,55.2,-0.61346,0.00037,12.34913]
[1779897103188,32.28,75184.64,55.2,-0.61607,0.00037,12.32335]
[1779897104819,32.28,75187.98,55.2,-0.61485,0.00037,12.33551]
[1779897106899,32.29,75189.1,55.2,-0.61443,0.00037,12.33958]
[1779897107840,32.29,75195.68,55.2,-0.61201,0.00037,12.36313]
[1779897108847,32.29,75197.95,55.2,-0.61118,0.00037,12.37114]
[1779897113883,32.29,75200.64,55.2,-0.61019,0.00037,12.38056]
[1779897114845,32.29,75200.64,55.2,-0.61019,0.00037,12.38056]
[1779897114863,32.29,75200.64,55.2,-0.61019,0.00037,12.38056]
[1779897114873,32.29,75200.64,55.2,-0.61019,0.00037,12.38056]
[1779897115715,32.29,75201.18,55.2,-0.60999,0.00037,12.38244]
[1779897115896,32.29,75203.56,55.2,-0.60911,0.00037,12.3907]
[1779897116507,32.29,75203.56,55.2,-0.60911,0.00037,12.3907]
[1779897116558,32.29,75203.56,55.2,-0.60911,0.00037,12.3907]
[1779897117911,32.29,75201.53,55.2,-0.60986,0.00037,12.38366]
[1779897119431,32.29,75201.53,55.2,-0.60986,0.00037,12.38366]
[1779897119467,32.29,75196.91,55.2,-0.61156,0.00037,12.36749]
[1779897119722,32.29,75196.91,55.2,-0.61156,0.00037,12.36749]
[1779897119927,32.29,75192.74,55.2,-0.61309,0.00037,12.35269]
[1779897121154,32.29,75192.74,55.2,-0.61309,0.00037,12.35269]
[1779897121220,32.29,75188.23,55.2,-0.61475,0.00037,12.33648]
[1779897121941,32.29,75178.88,55.2,-0.61817,0.00037,12.30222]
[1779897124223,32.29,75180.34,55.2,-0.61764,0.00037,12.30765]
[1779897124962,32.29,75177.43,55.2,-0.61869,0.00037,12.2969]
[1779897125535,32.29,75177.43,55.2,-0.61869,0.00037,12.2969]
[1779897125969,32.29,75175.45,55.2,-0.61942,0.00037,12.2895]
[1779897129136,32.29,75175.92,55.2,-0.61925,0.00037,12.29127]
[1779897129202,32.29,75180.17,55.2,-0.61769,0.00037,12.3071]
[1779897129997,32.29,75184.45,55.2,-0.61612,0.00037,12.32287]
[1779897130512,32.29,75184.45,55.2,-0.61612,0.00037,12.32287]
[1779897131004,32.29,75180.15,55.2,-0.61769,0.00037,12.30706]
[1779897132012,32.29,75177.71,55.2,-0.61859,0.00037,12.298]
[1779897132888,32.29,75177.71,55.2,-0.61859,0.00037,12.298]
[1779897132941,32.29,75177.71,55.2,-0.61859,0.00037,12.298]
[1779897133160,32.29,75177.71,55.2,-0.61859,0.00037,12.298]
[1779897139061,32.29,75183.97,55.2,-0.61629,0.00037,12.32116]
[1779897143334,32.29,75185.8,55.2,-0.61562,0.00037,12.32781]
[1779897143445,32.29,75185.8,55.2,-0.61562,0.00037,12.32781]
[1779897144098,32.29,75191.47,55.2,-0.61354,0.00037,12.34827]
[1779897145104,32.29,75193.41,55.2,-0.61283,0.00037,12.3552]
[1779897148125,32.29,75195.52,55.2,-0.61206,0.00037,12.36266]
[1779897150147,32.29,75198.19,55.2,-0.61108,0.00037,12.37207]
[1779897151431,32.29,75198.19,55.2,-0.61108,0.00037,12.37207]
[1779897151433,32.29,75200.23,55.2,-0.61039,0.00037,12.3723]
[1779897152161,32.29,75196.23,55.2,-0.61186,0.00037,12.35823]
[1779897153265,32.29,75196.23,55.2,-0.61186,0.00037,12.35823]
[1779897153283,32.29,75196.23,55.2,-0.61186,0.00037,12.35823]
[1779897153522,32.29,75196.23,55.2,-0.61186,0.00037,12.35823]
[1779897153527,32.29,75193.32,55.2,-0.61293,0.00037,12.34791]
[1779897153916,32.29,75193.32,55.2,-0.61293,0.00037,12.34791]
[1779897154491,32.29,75193.32,55.2,-0.61293,0.00037,12.34791]
[1779897154175,32.29,75197.92,55.2,-0.61124,0.00037,12.3642]
[1779897155131,32.29,75197.92,55.2,-0.61124,0.00037,12.3642]
[1779897155182,32.29,75199.96,55.2,-0.61048,0.00037,12.37138]
[1779897156189,32.29,75202.74,55.2,-0.60946,0.00037,12.38107]
[1779897161226,32.29,75202.93,55.2,-0.60939,0.00037,12.38176]
[1779897165252,32.29,75205.24,55.2,-0.60853,0.00037,12.38977]
[1779897166416,32.29,75205.24,55.2,-0.60853,0.00037,12.38977]
[1779897166553,32.29,75203.66,55.2,-0.60911,0.00037,12.38432]
[1779897169890,32.29,75205.39,55.2,-0.60847,0.00037,12.39029]
[1779897170253,32.29,75205.39,55.2,-0.60847,0.00037,12.39029]
[1779897171517,32.29,75203.85,55.2,-0.60904,0.00037,12.38498]
[1779897171706,32.29,75203.59,55.2,-0.60914,0.00037,12.38408]
[1779897172267,32.29,75203.59,55.2,-0.60914,0.00037,12.38408]
[1779897172301,32.29,75206.7,55.2,-0.60799,0.00037,12.39479]
[1779897177336,32.29,75207.24,55.2,-0.60779,0.00037,12.39663]
[1779897182399,32.29,75208.89,55.2,-0.60719,0.00037,12.40224]
[1779897185551,32.29,75216.77,55.2,-0.60428,0.00037,12.42872]
[1779897186426,32.29,75221.29,55.2,-0.6026,0.00037,12.44362]
[1779897186866,32.29,75221.29,55.2,-0.6026,0.00037,12.44362]
[1779897192469,32.29,75220.91,55.2,-0.60274,0.00037,12.44238]
[1779897193792,32.29,75220.68,55.2,-0.60283,0.00037,12.44162]
[1779897193847,32.29,75220.68,55.2,-0.60283,0.00037,12.44162]
[1779897194211,32.29,75220.68,55.2,-0.60283,0.00037,12.44162]
[1779897194483,32.29,75215.41,55.2,-0.60478,0.00037,12.42417]
[1779897195490,32.29,75207.91,55.2,-0.60755,0.00037,12.39885]
[1779897196498,32.29,75205.37,55.2,-0.60849,0.00037,12.39014]
[1779897197976,32.29,75204.84,55.2,-0.60869,0.00037,12.38831]
[1779897198014,32.29,75204.84,55.2,-0.60869,0.00037,12.38831]
[1779897198512,32.29,75211.14,55.2,-0.60636,0.00037,12.40981]
[1779897199164,32.29,75211.14,55.2,-0.60636,0.00037,12.40981]
[1779897199519,32.29,75213.57,55.2,-0.60547,0.00037,12.41797]
[1779897200221,32.29,75213.57,55.2,-0.60547,0.00037,12.41797]
[1779897205561,32.28,75214.41,55.2,-0.60517,0.00037,12.42067]
[1779897206409,32.28,75214.41,55.2,-0.60517,0.00037,12.42067]
[1779897208582,32.28,75219.2,55.2,-0.6034,0.00037,12.43653]
[1779897209059,32.28,75219.2,55.2,-0.6034,0.00037,12.43653]
[1779897209589,32.28,75221.97,55.2,-0.60238,0.00037,12.44561]
[1779897214886,32.28,75222.26,55.2,-0.60233,0.00037,12.43964]
[1779897220667,32.28,75224.96,55.2,-0.60134,0.00037,12.44835]
[1779897222656,32.28,75224.98,55.2,-0.60133,0.00037,12.44841]
[1779897222927,32.28,75224.98,55.2,-0.60133,0.00037,12.44841]
[1779897226302,32.28,75225.88,55.2,-0.601,0.00037,12.45129]
[1779897226415,32.28,75225.88,55.2,-0.601,0.00037,12.45129]
[1779897226709,32.28,75216.9,55.2,-0.60433,0.00037,12.42184]
[1779897227943,32.28,75216.9,55.2,-0.60433,0.00037,12.42184]
[1779897227985,32.28,75211.62,55.2,-0.60629,0.00037,12.40413]
[1779897231923,32.28,75212.89,55.2,-0.60582,0.00037,12.40839]
[1779897236310,32.27,75213.64,55.2,-0.60555,0.00037,12.41087]
[1779897236779,32.27,75216.64,55.2,-0.60444,0.00037,12.42088]
[1779897238307,32.27,75216.64,55.2,-0.60444,0.00037,12.42088]
[1779897238825,32.27,75215.44,55.2,-0.60488,0.00037,12.41687]
[1779897238849,32.27,75215.44,55.2,-0.60488,0.00037,12.41687]
[1779897239800,32.27,75211.79,55.2,-0.60624,0.00037,12.40459]
[1779897241433,32.27,75211.79,55.2,-0.60624,0.00037,12.40459]
[1779897246849,32.27,75211.2,55.2,-0.60646,0.00037,12.40257]
[1779897248286,32.27,75211.2,55.2,-0.60646,0.00037,12.40257]
[1779897248839,32.27,75209.73,55.2,-0.607,0.00037,12.39758]
[1779897249870,32.27,75203.43,55.2,-0.60933,0.00037,12.37593]
[1779897252027,32.27,75202.19,55.2,-0.60979,0.00037,12.37162]
[1779897252127,32.27,75202.19,55.2,-0.60979,0.00037,12.37162]
[1779897252693,32.27,75203.73,55.2,-0.60922,0.00037,12.37696]
[1779897252891,32.27,75211.5,55.2,-0.60635,0.00037,12.40354]
[1779897254243,32.27,75211.5,55.2,-0.60635,0.00037,12.40354]
[1779897258526,32.27,75213.26,55.2,-0.6057,0.00037,12.4095]
[1779897260618,32.27,75212.07,55.2,-0.60614,0.00037,12.40551]
[1779897261235,32.27,75210.35,55.2,-0.60677,0.00037,12.39969]
[1779897261816,32.27,75208.85,55.2,-0.60733,0.00037,12.39458]
[1779897261953,32.27,75206.43,55.2,-0.60822,0.00037,12.3863]
[1779897262646,32.27,75206.43,55.2,-0.60822,0.00037,12.3863]
[1779897262982,32.27,75199.48,55.2,-0.61079,0.00037,12.36216]
[1779897263967,32.27,75196.53,55.2,-0.61187,0.00037,12.35177]
[1779897268727,32.27,75196.58,55.2,-0.61185,0.00037,12.35196]
[1779897268828,32.27,75196.58,55.2,-0.61185,0.00037,12.35196]
[1779897268981,32.27,75196.58,55.2,-0.61185,0.00037,12.35196]
[1779897270011,32.27,75186.81,55.2,-0.61545,0.00037,12.31686]
[1779897271020,32.27,75184.59,55.2,-0.61633,0.00037,12.30178]
[1779897276056,32.27,75182.89,55.2,-0.61695,0.00037,12.29553]
[1779897278074,32.27,75180.49,55.2,-0.61783,0.00037,12.28667]
[1779897279335,32.27,75178.33,55.2,-0.61863,0.00037,12.27865]
[1779897284117,32.27,75181.21,55.2,-0.61756,0.00037,12.28939]
[1779897289154,32.27,75181.92,55.2,-0.6173,0.00037,12.29204]
[1779897291483,32.27,75181.92,55.2,-0.6173,0.00037,12.29204]
[1779897291563,32.27,75181.24,55.2,-0.61755,0.00037,12.28954]
[1779897291798,32.27,75181.24,55.2,-0.61755,0.00037,12.28954]
[1779897292407,32.27,75181.24,55.2,-0.61755,0.00037,12.28954]
[1779897292437,32.27,75147.06,55.2,-0.63003,0.00036,12.15718]
[1779897292846,32.27,75147.06,55.2,-0.63003,0.00036,12.15718]
[1779897293277,32.27,75147.06,55.2,-0.63003,0.00036,12.15718]
[1779897293336,32.27,75147.06,55.2,-0.63003,0.00036,12.15718]
[1779897293505,32.27,75147.06,55.2,-0.63003,0.00036,12.15718]
[1779897293587,32.27,75147.06,55.2,-0.63003,0.00036,12.15718]
[1779897293622,32.27,75147.06,55.2,-0.63003,0.00036,12.15718]
[1779897293603,32.27,75114.35,55.2,-0.64186,0.00036,12.01958]
[1779897293772,32.27,75114.35,55.2,-0.64186,0.00036,12.01958]
[1779897293828,32.27,75114.35,55.2,-0.64186,0.00036,12.01958]
[1779897294597,32.28,75131.63,55.2,-0.63561,0.00036,12.09372]
[1779897294720,32.28,75131.63,55.2,-0.63561,0.00036,12.09372]
[1779897294910,32.28,75131.63,55.2,-0.63561,0.00036,12.09372]
[1779897295664,32.27,75142.06,55.2,-0.63184,0.00036,12.1369]
[1779897296259,32.27,75142.06,55.2,-0.63184,0.00036,12.1369]
[1779897296291,32.27,75142.06,55.2,-0.63184,0.00036,12.1369]
[1779897297229,32.27,75147.89,55.2,-0.62972,0.00036,12.16058]
[1779897298276,32.27,75147.89,55.2,-0.62972,0.00036,12.16058]
[1779897298322,32.27,75152.96,55.2,-0.62788,0.00036,12.18092]
[1779897300430,32.27,75151.79,55.2,-0.62831,0.00036,12.17625]
[1779897301458,32.27,75151.23,55.2,-0.62851,0.00036,12.17403]
[1779897303932,32.28,75153.6,55.2,-0.62764,0.00036,12.18357]
[1779897304395,32.28,75153.6,55.2,-0.62764,0.00036,12.18357]
[1779897305335,32.28,75151.58,55.2,-0.62837,0.00036,12.17554]
[1779897307302,32.28,75146.33,55.2,-0.63027,0.00036,12.15446]
[1779897308366,32.28,75146.33,55.2,-0.63027,0.00036,12.15446]
[1779897308434,32.28,75146.33,55.2,-0.63027,0.00036,12.15446]
[1779897309316,32.28,75139.21,55.2,-0.63285,0.00036,12.12539]
[1779897310323,32.28,75136.94,55.2,-0.63367,0.00036,12.11604]
[1779897310758,32.28,75136.94,55.2,-0.63367,0.00036,12.11604]
[1779897311331,32.28,75134.63,55.2,-0.63451,0.00036,12.10645]
[1779897312210,32.28,75134.63,55.2,-0.63451,0.00036,12.10645]
[1779897312253,32.28,75134.63,55.2,-0.63451,0.00036,12.10645]
[1779897312467,32.28,75134.63,55.2,-0.63451,0.00036,12.10645]
[1779897312481,32.28,75131.53,55.2,-0.63563,0.00036,12.0935]
[1779897313396,32.28,75131.53,55.2,-0.63563,0.00036,12.0935]
[1779897313471,32.28,75129.6,55.2,-0.63633,0.00036,12.08537]
[1779897314760,32.28,75129.73,55.2,-0.63628,0.00036,12.08591]
[1779897315358,32.28,75122.56,55.2,-0.63887,0.00036,12.05544]
[1779897316365,32.28,75116.86,55.2,-0.64092,0.00036,12.03088]
[1779897317372,32.28,75114.43,55.2,-0.64179,0.00036,12.02034]
[1779897322407,32.28,75115.3,55.2,-0.64147,0.00036,12.02422]
[1779897323484,32.28,75115.3,55.2,-0.64147,0.00036,12.02422]
[1779897326281,32.28,75117.46,55.2,-0.64069,0.00036,12.03364]
[1779897326380,32.28,75117.46,55.2,-0.64069,0.00036,12.03364]
[1779897326539,32.28,75117.46,55.2,-0.64069,0.00036,12.03364]
[1779897326545,32.28,75112.47,55.2,-0.64248,0.00036,12.0119]
[1779897327215,32.28,75112.47,55.2,-0.64248,0.00036,12.0119]
[1779897327449,32.28,75113.93,55.2,-0.64196,0.00036,12.01829]
[1779897329413,32.28,75112.37,55.2,-0.64252,0.00036,12.01149]
[1779897330470,32.28,75114.48,55.2,-0.64176,0.00036,12.02076]
[1779897331477,32.28,75116.5,55.2,-0.6411,0.00036,12.0225]
[1779897334498,32.29,75113.7,55.2,-0.6421,0.00036,12.01035]
[1779897335412,32.29,75113.7,55.2,-0.6421,0.00036,12.01035]
[1779897340539,32.29,75114.67,55.2,-0.64175,0.00036,12.01463]
[1779897341597,32.29,75114.67,55.2,-0.64175,0.00036,12.01463]
[1779897344568,32.29,75117.22,55.2,-0.64083,0.00036,12.0257]
[1779897346585,32.29,75118.39,55.2,-0.64041,0.00036,12.03075]
[1779897346681,32.29,75120.53,55.2,-0.63964,0.00036,12.03999]
[1779897351826,32.29,75121.6,55.2,-0.63926,0.00036,12.04457]
[1779897352624,32.29,75126.52,55.2,-0.63748,0.00036,12.06557]
[1779897353631,32.29,75132.25,55.2,-0.63541,0.00036,12.08974]
[1779897358666,32.28,75133.08,55.2,-0.63512,0.00036,12.0931]
[1779897363701,32.28,75134.51,55.2,-0.63461,0.00036,12.09905]
[1779897368736,32.28,75136.03,55.2,-0.63406,0.00036,12.10535]
[1779897373959,32.28,75136.4,55.2,-0.63394,0.00036,12.1068]
[1779897374003,32.28,75136.4,55.2,-0.63394,0.00036,12.1068]
[1779897374835,32.28,75137.1,55.2,-0.63368,0.00036,12.10968]
[1779897374990,32.28,75137.1,55.2,-0.63368,0.00036,12.10968]
[1779897375785,32.28,75139.41,55.2,-0.63285,0.00036,12.11919]
[1779897376792,32.28,75142.68,55.2,-0.63167,0.00036,12.13258]
[1779897378806,32.28,75146.81,55.2,-0.63017,0.00036,12.14932]
[1779897384415,32.27,75148.49,55.2,-0.62958,0.00036,12.15594]
[1779897384468,32.27,75148.49,55.2,-0.62958,0.00036,12.15594]
[1779897388876,32.27,75153.11,55.2,-0.62791,0.00036,12.17436]
[1779897392877,32.27,75151.92,55.2,-0.62841,0.00036,12.16254]
[1779897394287,32.27,75153.64,55.2,-0.62779,0.00036,12.16939]
[1779897394389,32.27,75154.15,55.2,-0.6276,0.00036,12.17141]
[1779897394890,32.27,75154.15,55.2,-0.6276,0.00036,12.17141]
[1779897395395,32.27,75154.15,55.2,-0.6276,0.00036,12.17141]
[1779897395471,32.27,75154.15,55.2,-0.6276,0.00036,12.17141]
[1779897396212,32.27,75153.95,55.2,-0.62767,0.00036,12.17061]
[1779897396313,32.27,75154.34,55.2,-0.62753,0.00036,12.17215]
[1779897398825,32.27,75154.47,55.2,-0.62749,0.00036,12.17264]
[1779897398945,32.27,75153.49,55.2,-0.62785,0.00036,12.16873]
[1779897399953,32.27,75155.31,55.2,-0.62718,0.00036,12.17595]
[1779897401886,32.27,75156.83,55.2,-0.62663,0.00036,12.18196]
[1779897401967,32.27,75158.78,55.2,-0.62592,0.00037,12.18963]
[1779897407550,32.26,75159.85,55.2,-0.62554,0.00037,12.19374]
[1779897408283,32.26,75160.97,55.2,-0.62513,0.00037,12.1981]
[1779897408384,32.26,75161.31,55.2,-0.62501,0.00037,12.1994]
[1779897409478,32.26,75161.31,55.2,-0.62501,0.00037,12.1994]
[1779897409517,32.26,75160.86,55.2,-0.62518,0.00037,12.19761]
[1779897410023,32.26,75162.86,55.2,-0.62445,0.00037,12.20539]
[1779897411654,32.26,75162.86,55.2,-0.62445,0.00037,12.20539]
[1779897411679,32.26,75163.32,55.2,-0.62429,0.00037,12.20711]
[1779897412820,32.26,75163.35,55.2,-0.62428,0.00037,12.20722]
[1779897413496,32.26,75163.35,55.2,-0.62428,0.00037,12.20722]
[1779897413597,32.26,75163.4,55.2,-0.62426,0.00037,12.20739]
[1779897417109,32.26,75163.84,55.2,-0.62411,0.00037,12.20899]
[1779897417164,32.25,75163.88,55.2,-0.6241,0.00037,12.20911]
[1779897418079,32.25,75169.04,55.2,-0.62222,0.00037,12.22898]
[1779897419475,32.25,75172.95,55.2,-0.62079,0.00037,12.24385]
[1779897420578,32.25,75172.95,55.2,-0.62079,0.00037,12.24385]
[1779897423114,32.25,75175.79,55.2,-0.61975,0.00037,12.25448]
[1779897425128,32.25,75177.78,55.2,-0.61903,0.00037,12.2619]
[1779897429213,32.25,75176.9,55.2,-0.61936,0.00037,12.25852]
[1779897430164,32.25,75182.16,55.2,-0.61743,0.00037,12.27809]
[1779897431171,32.25,75184.51,55.2,-0.61657,0.00037,12.28672]
[1779897436206,32.24,75182.83,55.2,-0.6172,0.00037,12.2804]
[1779897438655,32.24,75183.02,55.2,-0.61713,0.00037,12.28107]
[1779897439227,32.24,75180.52,55.2,-0.61806,0.00037,12.27176]
[1779897441242,32.24,75178.61,55.2,-0.61877,0.00037,12.26461]
[1779897443732,32.24,75179.15,55.2,-0.61857,0.00037,12.26661]
[1779897445146,32.24,75180.95,55.2,-0.61791,0.00037,12.27327]
[1779897447283,32.24,75176.26,55.2,-0.61964,0.00037,12.25568]
[1779897452319,32.23,75178.14,55.2,-0.61902,0.00037,12.2557]
[1779897453326,32.23,75175.56,55.2,-0.61997,0.00037,12.24599]
[1779897454333,32.23,75172.39,55.2,-0.62114,0.00037,12.23393]
[1779897459368,32.23,75174.09,55.2,-0.62053,0.00037,12.24019]
[1779897462389,32.22,75176.66,55.2,-0.6196,0.00037,12.24978]
[1779897467423,32.22,75177.93,55.2,-0.61914,0.00037,12.25445]
[1779897472459,32.22,75177.37,55.2,-0.61936,0.00037,12.25229]
[1779897477494,32.22,75178.12,55.2,-0.61909,0.00037,12.25505]
[1779897482531,32.22,75177.98,55.2,-0.61914,0.00037,12.25446]
[1779897483846,32.22,75177.98,55.2,-0.61914,0.00037,12.25446]
[1779897484545,32.22,75181.0,55.2,-0.61803,0.00037,12.26572]
[1779897488890,32.21,75182.45,55.2,-0.61751,0.00037,12.27102]
[1779897494616,32.21,75181.11,55.2,-0.61801,0.00037,12.26593]
[1779897498207,32.21,75181.05,55.2,-0.61804,0.00037,12.26566]
[1779897503683,32.21,75181.98,55.2,-0.61771,0.00037,12.26901]
[1779897508719,32.2,75185.57,55.2,-0.6164,0.00037,12.28218]
[1779897513754,32.2,75185.16,55.2,-0.61662,0.00037,12.27359]
[1779897518789,32.2,75185.3,55.2,-0.61658,0.00037,12.27397]
[1779897522028,32.19,75186.12,55.2,-0.61629,0.00037,12.27692]
[1779897522817,32.19,75189.04,55.2,-0.61521,0.00037,12.28757]
[1779897525838,32.19,75191.38,55.2,-0.61435,0.00037,12.29602]
[1779897530873,32.19,75191.57,55.2,-0.61429,0.00037,12.29665]
[1779897533171,32.19,75191.51,55.2,-0.61431,0.00037,12.29641]
[1779897533183,32.19,75191.51,55.2,-0.61431,0.00037,12.29641]
[1779897533894,32.19,75194.21,55.2,-0.61332,0.00037,12.30612]
[1779897534005,32.19,75194.21,55.2,-0.61332,0.00037,12.30612]
[1779897534036,32.19,75194.21,55.2,-0.61332,0.00037,12.30612]
[1779897534901,32.19,75201.15,55.2,-0.61075,0.00037,12.33075]
[1779897539936,32.18,75201.24,55.2,-0.61073,0.00037,12.33092]
[1779897543399,32.18,75201.41,55.2,-0.61067,0.00037,12.33148]
[1779897543964,32.18,75203.57,55.2,-0.60988,0.00037,12.33897]
[1779897544386,32.18,75203.57,55.2,-0.60988,0.00037,12.33897]
[1779897544970,32.18,75207.75,55.2,-0.60833,0.00037,12.35345]
[1779897550008,32.18,75208.88,55.2,-0.60793,0.00037,12.35721]
[1779897553849,32.17,75209.25,55.2,-0.60779,0.00037,12.35843]
[1779897553950,32.17,75209.91,55.2,-0.60756,0.00037,12.36064]
[1779897555502,32.17,75211.32,55.2,-0.60703,0.00037,12.36546]
[1779897555603,32.17,75211.58,55.2,-0.60694,0.00037,12.36631]
[1779897562092,32.16,75211.64,55.2,-0.60694,0.00037,12.36631]
[1779897567128,32.16,75211.48,55.2,-0.60702,0.00037,12.36562]
[1779897572163,32.15,75211.72,55.2,-0.607,0.00037,12.35935]
[1779897577198,32.15,75211.86,55.2,-0.60697,0.00037,12.35967]
[1779897583240,32.14,75211.86,55.2,-0.60699,0.00037,12.35948]
[1779897585447,32.14,75211.83,55.2,-0.607,0.00037,12.35935]
[1779897585501,32.14,75211.84,55.2,-0.607,0.00037,12.35935]
[1779897586261,32.14,75211.84,55.2,-0.607,0.00037,12.35935]
[1779897586803,32.14,75211.84,55.2,-0.607,0.00037,12.35935]
[1779897586857,32.14,75218.44,55.2,-0.60455,0.00037,12.38163]
[1779897587785,32.14,75218.44,55.2,-0.60455,0.00037,12.38163]
[1779897587825,32.14,75218.44,55.2,-0.60455,0.00037,12.38163]
[1779897587903,32.14,75218.2,55.2,-0.60464,0.00037,12.38079]
[1779897588276,32.14,75214.21,55.2,-0.60613,0.00037,12.36736]
[1779897589832,32.14,75214.21,55.2,-0.60613,0.00037,12.36736]
[1779897590208,32.14,75212.48,55.2,-0.60677,0.00037,12.36145]
[1779897590321,32.14,75212.48,55.2,-0.60677,0.00037,12.36145]
[1779897590723,32.14,75212.48,55.2,-0.60677,0.00037,12.36145]
[1779897591008,32.14,75212.48,55.2,-0.60677,0.00037,12.36145]
[1779897591230,32.14,75211.35,55.2,-0.6072,0.00037,12.3576]
[1779897591534,32.14,75211.35,55.2,-0.6072,0.00037,12.3576]
[1779897591709,32.14,75211.35,55.2,-0.6072,0.00037,12.3576]
[1779897591837,32.14,75211.35,55.2,-0.6072,0.00037,12.3576]
[1779897591846,32.14,75206.24,55.2,-0.6091,0.00037,12.33996]
[1779897592304,32.14,75199.24,55.2,-0.6117,0.00037,12.31534]
[1779897593517,32.14,75199.24,55.2,-0.6117,0.00037,12.31534]
[1779897593564,32.14,75199.24,55.2,-0.6117,0.00037,12.31534]
[1779897594018,32.14,75199.24,55.2,-0.6117,0.00037,12.31534]
[1779897593665,32.13,75196.73,55.2,-0.61264,0.00037,12.30636]
[1779897594125,32.13,75196.73,55.2,-0.61264,0.00037,12.30636]
[1779897594567,32.13,75196.73,55.2,-0.61264,0.00037,12.30636]
[1779897594843,32.13,75196.73,55.2,-0.61264,0.00037,12.30636]
[1779897594900,32.13,75199.05,55.2,-0.61179,0.00037,12.31454]
[1779897595325,32.13,75202.5,55.2,-0.61051,0.00037,12.32672]
[1779897597637,32.13,75202.34,55.2,-0.61057,0.00037,12.32611]
[1779897599353,32.13,75206.15,55.2,-0.60917,0.00037,12.33932]
[1779897601805,32.13,75206.38,55.2,-0.60909,0.00037,12.34009]
[1779897602476,32.12,75205.44,55.2,-0.60944,0.00037,12.33679]
[1779897602747,32.12,75205.44,55.2,-0.60944,0.00037,12.33679]
[1779897603560,32.12,75198.58,55.2,-0.612,0.00037,12.31256]
[1779897604388,32.12,75195.28,55.2,-0.61323,0.00037,12.30072]
[1779897608059,32.12,75193.87,55.2,-0.61376,0.00037,12.29554]
[1779897608850,32.12,75193.87,55.2,-0.61376,0.00037,12.29554]
[1779897611030,32.12,75195.76,55.2,-0.61307,0.00037,12.30228]
[1779897611973,32.11,75194.43,55.2,-0.61357,0.00037,12.29742]
[1779897612444,32.11,75184.7,55.2,-0.61717,0.00037,12.26184]
[1779897613452,32.11,75177.34,55.2,-0.6199,0.00037,12.23425]
[1779897616485,32.11,75178.32,55.2,-0.61954,0.00037,12.23786]
[1779897616839,32.11,75170.89,55.2,-0.62229,0.00037,12.20951]
[1779897617730,32.11,75170.89,55.2,-0.62229,0.00037,12.20951]
[1779897617801,32.11,75164.29,55.2,-0.62472,0.00037,12.18383]
[1779897618486,32.11,75169.58,55.2,-0.62278,0.00037,12.20439]
[1779897619469,32.11,75169.58,55.2,-0.62278,0.00037,12.20439]
[1779897619512,32.11,75176.7,55.2,-0.62015,0.00037,12.23161]
[1779897620272,32.11,75176.7,55.2,-0.62015,0.00037,12.23161]
[1779897620747,32.11,75176.7,55.2,-0.62015,0.00037,12.23161]
[1779897620760,32.11,75176.7,55.2,-0.62015,0.00037,12.23161]
[1779897620968,32.11,75176.7,55.2,-0.62015,0.00037,12.23161]
[1779897621003,32.11,75188.56,55.2,-0.61577,0.00037,12.27582]
[1779897621525,32.11,75200.15,55.2,-0.61147,0.00037,12.31758]
[1779897622957,32.11,75200.15,55.2,-0.61147,0.00037,12.31758]
[1779897622970,32.11,75206.34,55.2,-0.60917,0.00037,12.33931]
[1779897623222,32.11,75206.34,55.2,-0.60917,0.00037,12.33931]
[1779897623539,32.1,75208.48,55.2,-0.60838,0.00037,12.34671]
[1779897624917,32.1,75208.48,55.2,-0.60838,0.00037,12.34671]
[1779897625033,32.1,75208.48,55.2,-0.60838,0.00037,12.34671]
[1779897625554,32.1,75205.53,55.2,-0.60948,0.00037,12.33642]
[1779897626671,32.1,75200.93,55.2,-0.6112,0.00037,12.32024]
[1779897629450,32.1,75199.77,55.2,-0.61163,0.00037,12.3161]
[1779897630224,32.1,75199.91,55.2,-0.61158,0.00037,12.31658]
[1779897631630,32.1,75200.72,55.2,-0.61128,0.00037,12.31944]
[1779897633184,32.1,75202.18,55.2,-0.6108,0.00037,12.31761]
[1779897635692,32.1,75203.23,55.2,-0.61041,0.00037,12.32127]
[1779897637637,32.1,75208.0,55.2,-0.60864,0.00037,12.33786]
[1779897641814,32.09,75207.15,55.2,-0.60897,0.00037,12.33485]
[1779897642448,32.09,75207.19,55.2,-0.60896,0.00037,12.33496]
[1779897648715,32.09,75211.16,55.2,-0.60748,0.00037,12.3486]
[1779897650291,32.09,75212.31,55.2,-0.60706,0.00037,12.35253]
[1779897650612,32.09,75212.31,55.2,-0.60706,0.00037,12.35253]
[1779897650837,32.09,75212.31,55.2,-0.60706,0.00037,12.35253]
[1779897650935,32.09,75215.81,55.2,-0.60575,0.00037,12.36442]
[1779897651508,32.09,75215.81,55.2,-0.60575,0.00037,12.36442]
[1779897651736,32.09,75217.79,55.2,-0.60501,0.00037,12.37109]
[1779897652355,32.09,75217.79,55.2,-0.60501,0.00037,12.37109]
[1779897652852,32.09,75217.79,55.2,-0.60501,0.00037,12.37109]
[1779897652879,32.09,75221.29,55.2,-0.60371,0.00037,12.38277]
[1779897653750,32.09,75223.58,55.2,-0.60285,0.00037,12.39033]
[1779897655484,32.09,75224.44,55.2,-0.60253,0.00037,12.39316]
[1779897655639,32.09,75224.44,55.2,-0.60253,0.00037,12.39316]
[1779897655764,32.09,75228.6,55.2,-0.60097,0.00037,12.40675]
[1779897657236,32.09,75229.73,55.2,-0.60055,0.00037,12.4104]
[1779897657833,32.09,75229.73,55.2,-0.60055,0.00037,12.4104]
[1779897657867,32.09,75229.93,55.2,-0.60048,0.00037,12.41105]
[1779897659793,32.09,75235.01,55.2,-0.59858,0.00037,12.4273]
[1779897660800,32.09,75241.13,55.2,-0.59628,0.00038,12.44651]
[1779897662033,32.09,75241.13,55.2,-0.59628,0.00038,12.44651]
[1779897662073,32.09,75241.13,55.2,-0.59628,0.00038,12.44651]
[1779897661826,32.09,75244.07,55.2,-0.59517,0.00038,12.45561]
[1779897662502,32.09,75244.07,55.2,-0.59517,0.00038,12.45561]
[1779897662721,32.09,75244.07,55.2,-0.59517,0.00038,12.45561]
[1779897662820,32.09,75254.56,55.2,-0.59123,0.00038,12.48726]
[1779897663827,32.09,75259.62,55.2,-0.58932,0.00038,12.50209]
[1779897664575,32.09,75259.62,55.2,-0.58932,0.00038,12.50209]
[1779897665050,32.09,75265.3,55.2,-0.58718,0.00038,12.51838]
[1779897665841,32.09,75269.45,55.2,-0.58561,0.00038,12.53007]
[1779897666932,32.09,75269.45,55.2,-0.58561,0.00038,12.53007]
[1779897667917,32.09,75269.64,55.2,-0.58554,0.00038,12.53058]
[1779897667923,32.09,75269.64,55.2,-0.58554,0.00038,12.53058]
[1779897667958,32.09,75276.31,55.2,-0.58302,0.00038,12.54895]
[1779897668862,32.09,75279.27,55.2,-0.5819,0.00038,12.55693]
[1779897671255,32.09,75280.68,55.2,-0.58137,0.00038,12.56068]
[1779897672312,32.09,75281.23,55.2,-0.58117,0.00038,12.56214]
[1779897672421,32.09,75281.23,55.2,-0.58117,0.00038,12.56214]
[1779897673576,32.08,75281.67,55.2,-0.581,0.00038,12.5633]
[1779897673589,32.08,75281.67,55.2,-0.581,0.00038,12.5633]
[1779897673615,32.08,75281.67,55.2,-0.581,0.00038,12.5633]
[1779897673719,32.08,75281.67,55.2,-0.581,0.00038,12.5633]
[1779897673872,32.08,75281.67,55.2,-0.581,0.00038,12.5633]
[1779897673926,32.08,75281.67,55.2,-0.581,0.00038,12.5633]
[1779897673956,32.08,75281.67,55.2,-0.581,0.00038,12.5633]
[1779897674035,32.08,75277.08,55.2,-0.58274,0.00038,12.55099]
[1779897674351,32.08,75277.08,55.2,-0.58274,0.00038,12.55099]
[1779897674509,32.08,75277.08,55.2,-0.58274,0.00038,12.55099]
[1779897674904,32.08,75267.78,55.2,-0.58626,0.00038,12.5253]
[1779897675526,32.08,75267.78,55.2,-0.58626,0.00038,12.5253]
[1779897675645,32.08,75267.78,55.2,-0.58626,0.00038,12.5253]
[1779897675760,32.08,75267.78,55.2,-0.58626,0.00038,12.5253]
[1779897676918,32.08,75270.93,55.2,-0.58507,0.00038,12.53407]
[1779897679939,32.08,75273.37,55.2,-0.58415,0.00038,12.54079]
[1779897684974,32.08,75274.31,55.2,-0.5838,0.00038,12.54336]
[1779897687495,32.08,75274.79,55.2,-0.58362,0.00038,12.54467]
[1779897687995,32.08,75276.88,55.2,-0.58283,0.00038,12.55035]
[1779897691526,32.08,75276.84,55.2,-0.58289,0.00038,12.54337]
[1779897691585,32.08,75276.84,55.2,-0.58289,0.00038,12.54337]
[1779897691587,32.08,75276.84,55.2,-0.58289,0.00038,12.54337]
[1779897691780,32.08,75276.84,55.2,-0.58289,0.00038,12.54337]
[1779897692023,32.08,75272.76,55.2,-0.58444,0.00038,12.53219]
[1779897692768,32.08,75272.76,55.2,-0.58444,0.00038,12.53219]
[1779897693118,32.08,75272.76,55.2,-0.58444,0.00038,12.53219]
[1779897693030,32.08,75266.78,55.2,-0.5867,0.00038,12.51547]
[1779897693362,32.08,75266.78,55.2,-0.5867,0.00038,12.51547]
[1779897694037,32.08,75271.52,55.2,-0.58491,0.00038,12.52874]
[1779897695044,32.08,75275.35,55.2,-0.58346,0.00038,12.53927]
[1779897698484,32.07,75274.92,55.2,-0.58363,0.00038,12.53805]
[1779897698536,32.07,75274.92,55.2,-0.58363,0.00038,12.53805]
[1779897698729,32.07,75274.92,55.2,-0.58363,0.00038,12.53805]
[1779897699121,32.07,75264.02,55.2,-0.58776,0.00038,12.50754]
[1779897699323,32.07,75264.02,55.2,-0.58776,0.00038,12.50754]
[1779897700082,32.07,75256.53,55.2,-0.59059,0.00038,12.48579]
[1779897705117,32.07,75255.58,55.2,-0.59096,0.00038,12.48293]
[1779897710152,32.06,75256.63,55.2,-0.59057,0.00038,12.48596]
[1779897711651,32.06,75256.63,55.2,-0.59057,0.00038,12.48596]
[1779897711685,32.06,75256.63,55.2,-0.59057,0.00038,12.48596]
[1779897712009,32.06,75256.63,55.2,-0.59057,0.00038,12.48596]
[1779897712031,32.06,75256.63,55.2,-0.59057,0.00038,12.48596]
[1779897712118,32.06,75256.63,55.2,-0.59057,0.00038,12.48596]
[1779897712235,32.06,75256.58,55.2,-0.59059,0.00038,12.48577]
[1779897712255,32.06,75249.38,55.2,-0.59331,0.00038,12.4643]
[1779897713924,32.06,75244.03,55.2,-0.59532,0.00038,12.44796]
[1779897714530,32.06,75244.03,55.2,-0.59532,0.00038,12.44796]
[1779897720924,32.06,75243.24,55.2,-0.59563,0.00038,12.44547]
[1779897721025,32.06,75243.24,55.2,-0.59563,0.00038,12.44547]
[1779897723243,32.06,75246.91,55.2,-0.59425,0.00038,12.45671]
[1779897725142,32.06,75246.91,55.2,-0.59425,0.00038,12.45671]
[1779897726745,32.06,75244.65,55.2,-0.5951,0.00038,12.44976]
[1779897729090,32.06,75245.26,55.2,-0.59488,0.00038,12.45162]
[1779897729105,32.06,75245.26,55.2,-0.59488,0.00038,12.45162]
[1779897734323,32.05,75244.96,55.2,-0.595,0.00038,12.45062]
[1779897739356,32.05,75244.55,55.2,-0.59516,0.00038,12.4493]
[1779897742377,32.05,75246.67,55.2,-0.59437,0.00038,12.45577]
[1779897747417,32.05,75246.09,55.2,-0.59459,0.00038,12.45392]
[1779897748228,32.05,75246.09,55.2,-0.59459,0.00038,12.45392]
[1779897750180,32.05,75245.27,55.2,-0.5949,0.00038,12.4514]
[1779897750515,32.05,75245.17,55.2,-0.59494,0.00038,12.45108]
[1779897750584,32.05,75245.17,55.2,-0.59494,0.00038,12.45108]
[1779897750589,32.05,75245.17,55.2,-0.59494,0.00038,12.45108]
[1779897750857,32.05,75242.69,55.2,-0.59588,0.00038,12.44341]
[1779897751445,32.04,75234.07,55.2,-0.59918,0.00038,12.40934]
[1779897752452,32.04,75230.57,55.2,-0.60049,0.00038,12.39808]
[1779897754466,32.04,75232.79,55.2,-0.59966,0.00038,12.40522]
[1779897755468,32.04,75232.79,55.2,-0.59966,0.00038,12.40522]
[1779897755499,32.04,75232.79,55.2,-0.59966,0.00038,12.40522]
[1779897755643,32.04,75232.79,55.2,-0.59966,0.00038,12.40522]
[1779897755708,32.04,75232.79,55.2,-0.59966,0.00038,12.40522]
[1779897756153,32.04,75232.79,55.2,-0.59966,0.00038,12.40522]
[1779897756161,32.04,75233.57,55.2,-0.59937,0.00038,12.40771]
[1779897756716,32.04,75233.57,55.2,-0.59937,0.00038,12.40771]
[1779897756849,32.04,75233.57,55.2,-0.59937,0.00038,12.40771]
[1779897756951,32.04,75235.7,55.2,-0.59857,0.00038,12.4145]
[1779897757672,32.04,75235.7,55.2,-0.59857,0.00038,12.4145]
[1779897757749,32.04,75235.7,55.2,-0.59857,0.00038,12.4145]
[1779897757851,32.04,75229.23,55.2,-0.601,0.00038,12.3937]
[1779897758495,32.04,75226.25,55.2,-0.60212,0.00038,12.38396]
[1779897763529,32.04,75227.65,55.2,-0.6016,0.00038,12.38849]
[1779897768564,32.04,75227.28,55.2,-0.60175,0.00038,12.38722]
[1779897770766,32.04,75227.77,55.2,-0.60156,0.00038,12.38881]
[1779897770855,32.04,75230.48,55.2,-0.60055,0.00038,12.39761]
[1779897771587,32.04,75234.04,55.2,-0.59921,0.00038,12.40904]
[1779897772594,32.04,75236.51,55.2,-0.59829,0.00038,12.41689]
[1779897773601,32.03,75238.78,55.2,-0.59744,0.00038,12.42403]
[1779897774709,32.03,75238.78,55.2,-0.59744,0.00038,12.42403]
[1779897774810,32.03,75241.0,55.2,-0.5966,0.00038,12.43097]
[1779897777629,32.03,75243.18,55.2,-0.59579,0.00038,12.43767]
[1779897781567,32.03,75243.92,55.2,-0.59552,0.00038,12.43989]
[1779897781592,32.03,75243.92,55.2,-0.59552,0.00038,12.43989]
[1779897781657,32.03,75246.52,55.2,-0.59454,0.00038,12.44787]
[1779897782664,32.03,75250.92,55.2,-0.59289,0.00038,12.46122]
[1779897784846,32.03,75252.66,55.2,-0.59223,0.00038,12.46643]
[1779897784945,32.02,75255.41,55.2,-0.5912,0.00038,12.4746]
[1779897791177,32.02,75255.86,55.2,-0.59104,0.00038,12.47583]
[1779897790721,32.02,75258.57,55.2,-0.59002,0.00038,12.48379]
[1779897795756,32.01,75259.72,55.2,-0.5896,0.00038,12.48704]
[1779897799155,32.01,75259.85,55.2,-0.58955,0.00038,12.4874]
[1779897799320,32.01,75260.03,55.2,-0.58949,0.00038,12.48791]
[1779897805200,32.01,75262.27,55.2,-0.58864,0.00038,12.49438]
[1779897805279,32.01,75262.34,55.2,-0.58862,0.00038,12.49458]
[1779897805327,32.01,75262.34,55.2,-0.58862,0.00038,12.49458]
[1779897805332,32.01,75262.34,55.2,-0.58862,0.00038,12.49458]
[1779897805348,32.01,75262.34,55.2,-0.58862,0.00038,12.49458]
[1779897805482,32.01,75262.34,55.2,-0.58862,0.00038,12.49458]
[1779897805548,32.01,75262.34,55.2,-0.58862,0.00038,12.49458]
[1779897806054,32.01,75253.57,55.2,-0.59193,0.00038,12.46881]
[1779897806834,32.01,75249.22,55.2,-0.59358,0.00038,12.4557]
[1779897810862,32.01,75251.68,55.2,-0.59265,0.00038,12.4631]
[1779897811296,32.01,75251.68,55.2,-0.59265,0.00038,12.4631]
[1779897813883,32.01,75256.23,55.2,-0.59099,0.00038,12.46978]
[1779897814568,32.01,75256.23,55.2,-0.59099,0.00038,12.46978]
[1779897815008,32.01,75253.34,55.2,-0.59208,0.00038,12.46117]
[1779897815898,32.01,75248.39,55.2,-0.59395,0.00038,12.44622]
[1779897820710,32.01,75246.55,55.2,-0.59464,0.00038,12.44062]
[1779897820729,32.01,75246.55,55.2,-0.59464,0.00038,12.44062]
[1779897820975,32.01,75246.55,55.2,-0.59464,0.00038,12.44062]
[1779897821076,32.01,75244.15,55.2,-0.59555,0.00038,12.43323]
[1779897821940,32.01,75236.57,55.2,-0.5984,0.00038,12.40947]
[1779897822947,32.01,75240.08,55.2,-0.59708,0.00038,12.42054]
[1779897827328,32.01,75240.03,55.2,-0.5971,0.00038,12.42037]
[1779897827432,32.01,75240.03,55.2,-0.5971,0.00038,12.42037]
[1779897827805,32.01,75240.03,55.2,-0.5971,0.00038,12.42037]
[1779897827876,32.01,75240.03,55.2,-0.5971,0.00038,12.42037]
[1779897827967,32.01,75240.03,55.2,-0.5971,0.00038,12.42037]
[1779897828117,32.01,75240.03,55.2,-0.5971,0.00038,12.42037]
[1779897828247,32.01,75206.96,55.2,-0.60952,0.00037,12.31062]
[1779897828334,32.01,75206.96,55.2,-0.60952,0.00037,12.31062]
[1779897828473,32.01,75206.96,55.2,-0.60952,0.00037,12.31062]
[1779897828714,32.01,75206.96,55.2,-0.60952,0.00037,12.31062]
[1779897828752,32.01,75206.96,55.2,-0.60952,0.00037,12.31062]
[1779897828935,32.01,75206.96,55.2,-0.60952,0.00037,12.31062]
[1779897828964,32.01,75206.96,55.2,-0.60952,0.00037,12.31062]
[1779897829017,32.01,75165.9,55.2,-0.62479,0.00037,12.15801]
[1779897829389,32.01,75165.9,55.2,-0.62479,0.00037,12.15801]
[1779897830012,32.01,75163.23,55.2,-0.62577,0.00037,12.14753]
[1779897830372,32.01,75163.23,55.2,-0.62577,0.00037,12.14753]
[1779897830891,32.01,75163.23,55.2,-0.62577,0.00037,12.14753]
[1779897831020,32.01,75163.23,55.2,-0.62577,0.00037,12.14753]
[1779897831267,32.01,75163.23,55.2,-0.62577,0.00037,12.14753]
[1779897831056,32.01,75163.9,55.2,-0.62552,0.00037,12.15018]
[1779897831337,32.01,75163.9,55.2,-0.62552,0.00037,12.15018]
[1779897832196,32.01,75164.84,55.2,-0.62517,0.00037,12.15392]
[1779897832555,32.01,75164.84,55.2,-0.62517,0.00037,12.15392]
[1779897833680,32.01,75164.71,55.2,-0.62522,0.00037,12.15344]
[1779897837237,32.01,75161.94,55.2,-0.62623,0.00037,12.14256]
[1779897837435,32.01,75161.22,55.2,-0.62649,0.00037,12.13976]
[1779897837469,32.01,75161.22,55.2,-0.62649,0.00037,12.13976]
[1779897837692,32.01,75161.22,55.2,-0.62649,0.00037,12.13976]
[1779897837775,32.01,75161.22,55.2,-0.62649,0.00037,12.13976]
[1779897838098,32.01,75161.22,55.2,-0.62649,0.00037,12.13976]
[1779897838149,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897838298,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897838610,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897838750,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897838778,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897838989,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897839035,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897839048,32.01,75142.43,55.2,-0.63341,0.00037,12.06322]
[1779897839077,32.01,75129.93,55.2,-0.63798,0.00037,12.01032]
[1779897839923,32.01,75129.93,55.2,-0.63798,0.00037,12.01032]
[1779897840085,32.01,75130.53,55.2,-0.63776,0.00037,12.0129]
[1779897840508,32.01,75130.53,55.2,-0.63776,0.00037,12.0129]
[1779897840520,32.01,75130.53,55.2,-0.63776,0.00037,12.0129]
[1779897841091,32.01,75132.61,55.2,-0.637,0.00037,12.02187]
[1779897842213,32.02,75140.76,55.2,-0.63401,0.00037,12.05638]
[1779897842626,32.02,75140.76,55.2,-0.63401,0.00037,12.05638]
[1779897843107,32.02,75145.41,55.2,-0.63229,0.00037,12.07582]
[1779897844114,32.02,75147.84,55.2,-0.63139,0.00037,12.08592]
[1779897844433,32.02,75147.84,55.2,-0.63139,0.00037,12.08592]
[1779897845013,32.02,75147.84,55.2,-0.63139,0.00037,12.08592]
[1779897846128,32.02,75144.96,55.2,-0.63244,0.00037,12.0741]
[1779897846316,32.02,75144.96,55.2,-0.63244,0.00037,12.0741]
[1779897846330,32.02,75144.96,55.2,-0.63244,0.00037,12.0741]
[1779897846376,32.02,75144.96,55.2,-0.63244,0.00037,12.0741]
[1779897847135,32.02,75139.1,55.2,-0.63459,0.00037,12.04971]
[1779897847580,32.02,75139.1,55.2,-0.63459,0.00037,12.04971]
[1779897848102,32.02,75139.1,55.2,-0.63459,0.00037,12.04971]
[1779897848142,32.02,75124.42,55.2,-0.63995,0.00036,11.987]
[1779897849149,32.02,75117.86,55.2,-0.64234,0.00036,11.95828]
[1779897849580,32.02,75117.86,55.2,-0.64234,0.00036,11.95828]
[1779897850156,32.02,75121.81,55.2,-0.6409,0.00036,11.97566]
[1779897850326,32.02,75121.81,55.2,-0.6409,0.00036,11.97566]
[1779897851163,32.02,75124.13,55.2,-0.64005,0.00036,11.98584]
[1779897852066,32.02,75124.13,55.2,-0.64005,0.00036,11.98584]
[1779897852172,32.03,75127.85,55.2,-0.63869,0.00037,12.00202]
[1779897853109,32.03,75127.85,55.2,-0.63869,0.00037,12.00202]
[1779897853179,32.03,75121.73,55.2,-0.64091,0.00036,11.9755]
[1779897853968,32.03,75121.73,55.2,-0.64091,0.00036,11.9755]
[1779897854069,32.03,75121.73,55.2,-0.64091,0.00036,11.9755]
[1779897854186,32.03,75123.73,55.2,-0.64018,0.00036,11.98425]
[1779897855193,32.03,75128.47,55.2,-0.63845,0.00037,12.00482]
[1779897856058,32.03,75128.47,55.2,-0.63845,0.00037,12.00482]
[1779897856200,32.03,75125.05,55.2,-0.63969,0.00036,11.99008]
[1779897856360,32.03,75125.05,55.2,-0.63969,0.00036,11.99008]
[1779897859220,32.03,75120.0,55.2,-0.64152,0.00036,11.96816]
[1779897860020,32.03,75120.0,55.2,-0.64152,0.00036,11.96816]
[1779897860082,32.03,75120.0,55.2,-0.64152,0.00036,11.96816]
[1779897860182,32.03,75120.0,55.2,-0.64152,0.00036,11.96816]
[1779897860232,32.03,75121.78,55.2,-0.64087,0.00036,11.97598]
[1779897860510,32.03,75121.78,55.2,-0.64087,0.00036,11.97598]
[1779897861238,32.03,75126.69,55.2,-0.63908,0.00036,11.99739]
[1779897862245,32.04,75129.59,55.2,-0.63801,0.00037,12.00999]
[1779897864167,32.04,75129.31,55.2,-0.63811,0.00037,12.00883]
[1779897864171,32.04,75129.31,55.2,-0.63811,0.00037,12.00883]
[1779897864259,32.04,75133.23,55.2,-0.63667,0.00037,12.02563]
[1779897865266,32.04,75138.49,55.2,-0.63474,0.00037,12.0479]
[1779897867280,32.04,75141.73,55.2,-0.63355,0.00037,12.0615]
[1779897871838,32.04,75142.53,55.2,-0.63332,0.00037,12.05783]
[1779897872702,32.04,75142.53,55.2,-0.63332,0.00037,12.05783]
[1779897872743,32.04,75145.02,55.2,-0.63241,0.00037,12.06818]
[1779897874137,32.04,75145.02,55.2,-0.63241,0.00037,12.06818]
[1779897874178,32.04,75145.02,55.2,-0.63241,0.00037,12.06818]
[1779897875316,32.04,75144.9,55.2,-0.63245,0.00037,12.0677]
[1779897874332,32.04,75140.91,55.2,-0.63391,0.00037,12.0511]
[1779897877017,32.04,75139.79,55.2,-0.63432,0.00037,12.04645]
[1779897878359,32.04,75136.28,55.2,-0.6356,0.00037,12.03176]
[1779897880210,32.04,75136.28,55.2,-0.6356,0.00037,12.03176]
[1779897880214,32.04,75136.28,55.2,-0.6356,0.00037,12.03176]
[1779897880293,32.05,75133.48,55.2,-0.63662,0.00037,12.01996]
[1779897880435,32.05,75133.48,55.2,-0.63662,0.00037,12.01996]
[1779897881289,32.05,75133.48,55.2,-0.63662,0.00037,12.01996]
[1779897881302,32.05,75133.48,55.2,-0.63662,0.00037,12.01996]
[1779897881318,32.05,75136.92,55.2,-0.63536,0.00037,12.03457]
[1779897881503,32.05,75136.92,55.2,-0.63536,0.00037,12.03457]
[1779897883103,32.05,75136.81,55.2,-0.6354,0.00037,12.03411]
[1779897883182,32.05,75134.24,55.2,-0.63633,0.00037,12.02327]
[1779897883430,32.05,75134.24,55.2,-0.63633,0.00037,12.02327]
[1779897883479,32.05,75132.19,55.2,-0.63708,0.00037,12.01458]
[1779897884402,32.05,75123.01,55.2,-0.64043,0.00036,11.97504]
[1779897889437,32.05,75121.09,55.2,-0.6411,0.00036,11.96695]
[1779897892640,32.06,75120.89,55.2,-0.64116,0.00036,11.9662]
[1779897893465,32.06,75126.14,55.2,-0.63924,0.00036,11.98916]
[1779897894595,32.06,75126.14,55.2,-0.63924,0.00036,11.98916]
[1779897894601,32.06,75129.7,55.2,-0.63794,0.00037,12.00453]
[1779897900515,32.07,75128.61,55.2,-0.63831,0.00036,12.00012]
[1779897902308,32.07,75128.61,55.2,-0.63831,0.00036,12.00012]
[1779897902532,32.07,75131.79,55.2,-0.63714,0.00037,12.01381]
[1779897903539,32.07,75138.21,55.2,-0.63479,0.00037,12.04105]
[1779897904546,32.07,75142.39,55.2,-0.63325,0.00037,12.05855]
[1779897905666,32.07,75142.39,55.2,-0.63325,0.00037,12.05855]
[1779897905746,32.07,75142.39,55.2,-0.63325,0.00037,12.05855]
[1779897905847,32.07,75139.49,55.2,-0.63432,0.00037,12.04646]
[1779897906560,32.07,75135.44,55.2,-0.6358,0.00037,12.02944]
[1779897910588,32.07,75132.97,55.2,-0.63669,0.00037,12.01908]
[1779897911595,32.07,75127.33,55.2,-0.63875,0.00036,11.99496]
[1779897913609,32.07,75129.45,55.2,-0.63797,0.00036,12.00414]
[1779897914619,32.07,75129.45,55.2,-0.63797,0.00036,12.00414]
[1779897914624,32.07,75129.45,55.2,-0.63797,0.00036,12.00414]
[1779897914629,32.07,75129.45,55.2,-0.63797,0.00036,12.00414]
[1779897915612,32.07,75130.25,55.2,-0.63767,0.00037,12.00759]
[1779897916024,32.07,75130.25,55.2,-0.63767,0.00037,12.00759]
[1779897916034,32.07,75130.25,55.2,-0.63767,0.00037,12.00759]
[1779897916071,32.08,75135.24,55.2,-0.63585,0.00037,12.02886]
[1779897918116,32.08,75134.09,55.2,-0.63626,0.00037,12.02402]
[1779897918217,32.08,75131.0,55.2,-0.63739,0.00037,12.0109]
[1779897918649,32.08,75128.09,55.2,-0.63845,0.00036,11.99847]
[1779897923684,32.08,75128.44,55.2,-0.6383,0.00036,12.00016]
[1779897924587,32.08,75128.44,55.2,-0.6383,0.00036,12.00016]
[1779897924978,32.08,75128.44,55.2,-0.6383,0.00036,12.00016]
[1779897925084,32.08,75128.44,55.2,-0.6383,0.00036,12.00016]
[1779897925409,32.08,75130.09,55.2,-0.6377,0.00036,12.00727]
[1779897925801,32.08,75130.09,55.2,-0.6377,0.00036,12.00727]
[1779897925835,32.08,75125.19,55.2,-0.63948,0.00036,11.98623]
[1779897927356,32.08,75125.19,55.2,-0.63948,0.00036,11.98623]
[1779897927363,32.08,75121.54,55.2,-0.6408,0.00036,11.97048]
[1779897928719,32.09,75124.3,55.2,-0.63979,0.00036,11.98254]
[1779897929726,32.09,75128.52,55.2,-0.63825,0.00036,12.00079]
[1779897932286,32.09,75129.13,55.2,-0.63802,0.00036,12.00344]
[1779897933105,32.09,75128.93,55.2,-0.63817,0.00036,11.99552]
[1779897933278,32.09,75128.93,55.2,-0.63817,0.00036,11.99552]
[1779897933364,32.09,75127.36,55.2,-0.63874,0.00036,11.98881]
[1779897934083,32.09,75127.36,55.2,-0.63874,0.00036,11.98881]
[1779897934183,32.09,75119.41,55.2,-0.64163,0.00036,11.95433]
[1779897934763,32.09,75115.56,55.2,-0.64302,0.00036,11.93745]
[1779897935770,32.09,75112.94,55.2,-0.64396,0.00036,11.92593]
[1779897940286,32.1,75112.93,55.2,-0.64395,0.00036,11.92614]
[1779897940369,32.1,75111.84,55.2,-0.64434,0.00036,11.92135]
[1779897944500,32.1,75110.53,55.2,-0.6448,0.00036,11.9156]
[1779897946333,32.1,75110.65,55.2,-0.64476,0.00036,11.91617]
[1779897946605,32.1,75111.69,55.2,-0.64437,0.00036,11.92088]
[1779897946848,32.1,75104.82,55.2,-0.64686,0.00036,11.89005]
[1779897947855,32.1,75101.27,55.2,-0.64814,0.00036,11.87398]
[1779897949268,32.1,75101.27,55.2,-0.64814,0.00036,11.87398]
[1779897950309,32.11,75103.94,55.2,-0.64717,0.00036,11.88622]
[1779897955515,32.11,75105.34,55.2,-0.64664,0.00036,11.89278]
[1779897955917,32.11,75101.91,55.2,-0.64788,0.00036,11.8773]
[1779897956924,32.11,75099.82,55.2,-0.64863,0.00036,11.86784]
[1779897957647,32.11,75099.82,55.2,-0.64863,0.00036,11.86784]
[1779897958938,32.11,75101.99,55.2,-0.64783,0.00036,11.87785]
[1779897963025,32.12,75102.97,55.2,-0.64746,0.00036,11.88249]
[1779897963973,32.12,75097.26,55.2,-0.64951,0.00036,11.85657]
[1779897968000,32.13,75099.06,55.2,-0.64884,0.00036,11.86514]
[1779897970480,32.13,75098.48,55.2,-0.64904,0.00036,11.86256]
[1779897971022,32.13,75100.52,55.2,-0.64829,0.00036,11.87203]
[1779897972029,32.13,75102.38,55.2,-0.64762,0.00036,11.88055]
[1779897976097,32.13,75102.39,55.2,-0.6476,0.00036,11.88071]
[1779897976198,32.14,75103.8,55.2,-0.64708,0.00036,11.88722]
[1779897977437,32.14,75103.8,55.2,-0.64708,0.00036,11.88722]
[1779897977450,32.14,75107.57,55.2,-0.64572,0.00036,11.90427]
[1779897977846,32.14,75107.57,55.2,-0.64572,0.00036,11.90427]
[1779897978232,32.14,75107.57,55.2,-0.64572,0.00036,11.90427]
[1779897978248,32.14,75111.84,55.2,-0.64417,0.00036,11.92333]
[1779897979078,32.14,75114.02,55.2,-0.64338,0.00036,11.93304]
[1779897979868,32.14,75114.02,55.2,-0.64338,0.00036,11.93304]
[1779897981404,32.14,75121.15,55.2,-0.64077,0.00036,11.96447]
[1779897982103,32.14,75121.15,55.2,-0.64077,0.00036,11.96447]
[1779897982127,32.14,75121.15,55.2,-0.64077,0.00036,11.96447]
[1779897982204,32.14,75129.64,55.2,-0.63768,0.00036,12.00113]
[1779897983106,32.14,75131.76,55.2,-0.6369,0.00036,12.01018]
[1779897984958,32.14,75131.41,55.2,-0.63703,0.00036,12.00871]
[1779897985369,32.14,75131.41,55.2,-0.63703,0.00036,12.00871]
[1779897986163,32.14,75132.48,55.2,-0.63664,0.00036,12.0133]
[1779897986192,32.14,75132.48,55.2,-0.63664,0.00036,12.0133]
[1779897988142,32.14,75130.62,55.2,-0.63731,0.00036,12.00544]
[1779897988582,32.14,75130.62,55.2,-0.63731,0.00036,12.00544]
[1779897988755,32.14,75130.62,55.2,-0.63731,0.00036,12.00544]
[1779897991162,32.15,75136.58,55.2,-0.6352,0.00037,12.02363]
[1779897996197,32.15,75137.03,55.2,-0.63502,0.00037,12.02566]
[1779898001232,32.15,75137.67,55.2,-0.63478,0.00037,12.02847]
[1779898005261,32.15,75135.66,55.2,-0.6355,0.00037,12.02016]
[1779898008096,32.16,75135.52,55.2,-0.63555,0.00037,12.01963]
[1779898008546,32.16,75135.52,55.2,-0.63555,0.00037,12.01963]
[1779898008989,32.16,75135.01,55.2,-0.63573,0.00037,12.01753]
[1779898009291,32.16,75130.07,55.2,-0.63753,0.00036,11.99663]
[1779898010069,32.16,75130.07,55.2,-0.63753,0.00036,11.99663]
[1779898010298,32.16,75125.23,55.2,-0.63929,0.00036,11.97589]
[1779898011305,32.16,75127.66,55.2,-0.6384,0.00036,11.98637]
[1779898014677,32.16,75126.51,55.2,-0.63881,0.00036,11.98155]
[1779898015972,32.16,75126.26,55.2,-0.6389,0.00036,11.98051]
[1779898021375,32.17,75123.73,55.2,-0.6398,0.00036,11.96982]
[1779898022162,32.17,75123.73,55.2,-0.6398,0.00036,11.96982]
[1779898027417,32.17,75122.0,55.2,-0.6404,0.00036,11.96264]
[1779898027708,32.17,75122.0,55.2,-0.6404,0.00036,11.96264]
[1779898028424,32.17,75124.02,55.2,-0.63967,0.00036,11.97138]
[1779898031445,32.18,75127.07,55.2,-0.63854,0.00036,11.98468]
[1779898032452,32.18,75129.89,55.2,-0.63751,0.00036,11.99677]
[1779898036301,32.18,75129.46,55.2,-0.63766,0.00036,11.99502]
[1779898036335,32.18,75129.46,55.2,-0.63766,0.00036,11.99502]
[1779898036480,32.18,75133.19,55.2,-0.6363,0.00036,12.01088]
[1779898037487,32.18,75136.33,55.2,-0.63515,0.00037,12.02412]
[1779898038297,32.18,75136.33,55.2,-0.63515,0.00037,12.02412]
[1779898038387,32.18,75136.33,55.2,-0.63515,0.00037,12.02412]
[1779898039501,32.18,75131.3,55.2,-0.63698,0.00036,12.00291]
[1779898040425,32.18,75131.3,55.2,-0.63698,0.00036,12.00291]
[1779898041146,32.18,75130.01,55.2,-0.63745,0.00036,11.99746]
[1779898041904,32.18,75131.02,55.2,-0.63708,0.00036,12.00179]
[1779898043340,32.18,75130.75,55.2,-0.63718,0.00036,12.00066]
[1779898043592,32.18,75130.75,55.2,-0.63718,0.00036,12.00066]
[1779898044987,32.18,75130.28,55.2,-0.63734,0.00036,11.99871]
[1779898044998,32.18,75130.28,55.2,-0.63734,0.00036,11.99871]
[1779898045763,32.18,75131.32,55.2,-0.63696,0.00036,12.00315]
[1779898046550,32.18,75134.95,55.2,-0.63564,0.00036,12.01853]
[1779898049574,32.19,75136.88,55.2,-0.63493,0.00037,12.02671]
[1779898053602,32.19,75139.49,55.2,-0.63404,0.00037,12.0306]
[1779898055616,32.19,75141.84,55.2,-0.63318,0.00037,12.04037]
[1779898058977,32.19,75142.97,55.2,-0.63276,0.00037,12.04505]
[1779898059030,32.19,75142.97,55.2,-0.63276,0.00037,12.04505]
[1779898059064,32.19,75142.97,55.2,-0.63276,0.00037,12.04505]
[1779898060343,32.19,75142.31,55.2,-0.633,0.00037,12.04233]
[1779898060387,32.19,75131.73,55.2,-0.63687,0.00036,11.99801]
[1779898061220,32.19,75131.73,55.2,-0.63687,0.00036,11.99801]
[1779898061268,32.19,75122.81,55.2,-0.64011,0.00036,11.95981]
[1779898061661,32.19,75128.25,55.2,-0.63813,0.00036,11.98325]
[1779898063459,32.19,75128.25,55.2,-0.63813,0.00036,11.98325]
[1779898063549,32.19,75131.29,55.2,-0.63702,0.00036,11.99624]
[1779898063675,32.19,75135.38,55.2,-0.63553,0.00036,12.01351]
[1779898067162,32.19,75136.02,55.2,-0.63529,0.00037,12.01624]
[1779898067187,32.19,75136.02,55.2,-0.63529,0.00037,12.01624]
[1779898067611,32.19,75136.02,55.2,-0.63529,0.00037,12.01624]
[1779898067703,32.19,75130.86,55.2,-0.63717,0.00036,11.99447]
[1779898068712,32.19,75128.47,55.2,-0.63804,0.00036,11.98432]
[1779898074155,32.19,75127.77,55.2,-0.63828,0.00036,11.98146]
[1779898074167,32.19,75127.77,55.2,-0.63828,0.00036,11.98146]
[1779898074231,32.19,75127.77,55.2,-0.63828,0.00036,11.98146]
[1779898074277,32.19,75127.77,55.2,-0.63828,0.00036,11.98146]
[1779898074981,32.19,75128.08,55.2,-0.63817,0.00036,11.98281]
[1779898075761,32.2,75124.87,55.2,-0.63933,0.00036,11.96907]
[1779898079789,32.2,75122.46,55.2,-0.6402,0.00036,11.95874]
[1779898081885,32.2,75123.48,55.2,-0.63983,0.00036,11.96318]
[1779898083999,32.2,75123.41,55.2,-0.63985,0.00036,11.96291]
[1779898084036,32.2,75121.2,55.2,-0.64065,0.00036,11.95336]
[1779898084845,32.2,75121.2,55.2,-0.64065,0.00036,11.95336]
[1779898085369,32.2,75097.07,55.2,-0.64938,0.00036,11.84579]
[1779898085839,32.2,75090.78,55.2,-0.65164,0.00036,11.81686]
[1779898088512,32.2,75089.12,55.2,-0.65223,0.00036,11.80919]
[1779898088593,32.2,75089.12,55.2,-0.65223,0.00036,11.80919]
[1779898088616,32.2,75089.12,55.2,-0.65223,0.00036,11.80919]
[1779898088654,32.2,75087.92,55.2,-0.65266,0.00036,11.8037]
[1779898088696,32.2,75087.92,55.2,-0.65266,0.00036,11.8037]
[1779898088860,32.2,75081.49,55.2,-0.65496,0.00036,11.77355]
[1779898089867,32.2,75086.48,55.2,-0.65317,0.00036,11.79703]
[1779898093218,32.2,75085.42,55.2,-0.65354,0.00036,11.79215]
[1779898093615,32.2,75085.42,55.2,-0.65354,0.00036,11.79215]
[1779898093626,32.21,75088.24,55.2,-0.65252,0.00036,11.80541]
[1779898094547,32.21,75096.22,55.2,-0.64965,0.00036,11.84229]
[1779898094902,32.21,75102.69,55.2,-0.64732,0.00036,11.87173]
[1779898095909,32.21,75100.92,55.2,-0.64796,0.00036,11.86372]
[1779898100655,32.21,75101.93,55.2,-0.64758,0.00036,11.86844]
[1779898100968,32.21,75102.84,55.2,-0.64725,0.00036,11.87259]
[1779898101224,32.21,75102.84,55.2,-0.64725,0.00036,11.87259]
[1779898101323,32.21,75104.49,55.2,-0.64665,0.00036,11.88007]
[1779898101955,32.21,75108.37,55.2,-0.64525,0.00036,11.8975]
[1779898103782,32.21,75107.61,55.2,-0.64552,0.00036,11.89415]
[1779898104594,32.21,75107.61,55.2,-0.64552,0.00036,11.89415]
[1779898106524,32.21,75108.9,55.2,-0.64504,0.00036,11.9]
[1779898106816,32.21,75109.55,55.2,-0.6448,0.00036,11.90297]
[1779898106991,32.21,75113.34,55.2,-0.64343,0.00036,11.91977]
[1779898107998,32.22,75119.37,55.2,-0.64124,0.00036,11.94624]
[1779898109005,32.22,75122.44,55.2,-0.64013,0.00036,11.95958]
[1779898111019,32.22,75127.71,55.2,-0.63828,0.00036,11.97521]
[1779898113837,32.22,75129.44,55.2,-0.63764,0.00036,11.98265]
[1779898115435,32.22,75130.37,55.2,-0.6373,0.00036,11.98663]
[1779898116056,32.22,75132.66,55.2,-0.63646,0.00036,11.99638]
[1779898118070,32.22,75135.46,55.2,-0.63544,0.00036,12.00821]
[1779898122877,32.22,75136.9,55.2,-0.63491,0.00037,12.0143]
[1779898123105,32.22,75142.07,55.2,-0.63301,0.00037,12.03584]
[1779898126126,32.22,75143.86,55.2,-0.63235,0.00037,12.0433]
[1779898129002,32.23,75143.6,55.2,-0.63244,0.00037,12.04228]
[1779898129147,32.23,75151.09,55.2,-0.6297,0.00037,12.07285]
[1779898130403,32.23,75151.09,55.2,-0.6297,0.00037,12.07285]
[1779898130504,32.23,75153.58,55.2,-0.62878,0.00037,12.0829]
[1779898133633,32.23,75153.04,55.2,-0.62898,0.00037,12.08075]
[1779898137217,32.23,75153.84,55.2,-0.62868,0.00037,12.084]
[1779898138418,32.23,75153.1,55.2,-0.62895,0.00037,12.08104]
[1779898143245,32.23,75156.87,55.2,-0.62756,0.00037,12.09617]
[1779898144817,32.23,75156.23,55.2,-0.6278,0.00037,12.09362]
[1779898145259,32.23,75156.45,55.2,-0.62772,0.00037,12.09449]
[1779898150294,32.23,75155.47,55.2,-0.62808,0.00037,12.09053]
[1779898151173,32.23,75155.47,55.2,-0.62808,0.00037,12.09053]
[1779898151746,32.23,75155.47,55.2,-0.62808,0.00037,12.09053]
[1779898153315,32.23,75157.69,55.2,-0.62727,0.00037,12.09935]
[1779898158354,32.23,75157.65,55.2,-0.62729,0.00037,12.09914]
[1779898158909,32.23,75157.65,55.2,-0.62729,0.00037,12.09914]
[1779898159361,32.23,75163.09,55.2,-0.62529,0.00037,12.12059]
[1779898160330,32.23,75163.09,55.2,-0.62529,0.00037,12.12059]
[1779898160751,32.23,75163.09,55.2,-0.62529,0.00037,12.12059]
[1779898160759,32.23,75167.98,55.2,-0.62349,0.00037,12.13959]
[1779898160795,32.23,75167.98,55.2,-0.62349,0.00037,12.13959]
[1779898160968,32.23,75167.98,55.2,-0.62349,0.00037,12.13959]
[1779898161375,32.23,75158.52,55.2,-0.62698,0.00037,12.10254]
[1779898162097,32.23,75158.52,55.2,-0.62698,0.00037,12.10254]
[1779898162382,32.22,75150.49,55.2,-0.62992,0.00037,12.07034]
[1779898163957,32.22,75150.22,55.2,-0.63002,0.00037,12.06923]
[1779898163998,32.22,75150.22,55.2,-0.63002,0.00037,12.06923]
[1779898165403,32.22,75148.23,55.2,-0.63076,0.00037,12.06114]
[1779898168103,32.22,75148.91,55.2,-0.63051,0.00037,12.06389]
[1779898172139,32.22,75148.01,55.2,-0.63091,0.00037,12.05312]
[1779898173037,32.22,75148.59,55.2,-0.6307,0.00037,12.05547]
[1779898173387,32.22,75148.59,55.2,-0.6307,0.00037,12.05547]
[1779898173737,32.22,75148.59,55.2,-0.6307,0.00037,12.05547]
[1779898175564,32.22,75149.05,55.2,-0.63053,0.00037,12.05732]
[1779898176037,32.22,75150.08,55.2,-0.63016,0.00037,12.06148]
[1779898178166,32.22,75148.46,55.2,-0.63075,0.00037,12.05489]
[1779898178502,32.22,75142.31,55.2,-0.633,0.00037,12.02966]
[1779898182600,32.22,75140.68,55.2,-0.6336,0.00037,12.02289]
[1779898183399,32.22,75142.04,55.2,-0.6331,0.00037,12.02854]
[1779898183538,32.22,75146.63,55.2,-0.63142,0.00037,12.04741]
[1779898184545,32.22,75149.16,55.2,-0.6305,0.00037,12.05771]
[1779898185552,32.22,75147.0,55.2,-0.63129,0.00037,12.04888]
[1779898190587,32.22,75148.02,55.2,-0.63093,0.00037,12.05295]
[1779898191595,32.22,75148.02,55.2,-0.63093,0.00037,12.05295]
[1779898192556,32.22,75147.93,55.2,-0.63096,0.00037,12.05257]
[1779898192617,32.22,75147.93,55.2,-0.63096,0.00037,12.05257]
[1779898192697,32.22,75151.67,55.2,-0.62959,0.00037,12.06773]
[1779898192966,32.22,75151.67,55.2,-0.62959,0.00037,12.06773]
[1779898193608,32.22,75149.64,55.2,-0.63034,0.00037,12.05949]
[1779898197636,32.22,75147.38,55.2,-0.63117,0.00037,12.05023]
[1779898197901,32.22,75147.38,55.2,-0.63117,0.00037,12.05023]
[1779898198416,32.22,75147.38,55.2,-0.63117,0.00037,12.05023]
[1779898200112,32.22,75147.7,55.2,-0.63105,0.00037,12.05152]
[1779898201329,32.21,75149.05,55.2,-0.63056,0.00037,12.057]
[1779898201363,32.21,75149.05,55.2,-0.63056,0.00037,12.057]
[1779898201497,32.21,75149.05,55.2,-0.63056,0.00037,12.057]
[1779898201666,32.21,75152.21,55.2,-0.6294,0.00037,12.06978]
[1779898202673,32.21,75155.87,55.2,-0.62806,0.00037,12.08445]
[1779898202998,32.21,75155.87,55.2,-0.62806,0.00037,12.08445]
[1779898203680,32.21,75160.34,55.2,-0.62642,0.00037,12.10221]
[1779898204687,32.21,75163.3,55.2,-0.62533,0.00037,12.11386]
[1779898209488,32.21,75163.49,55.2,-0.62526,0.00037,12.11455]
[1779898209723,32.21,75166.02,55.2,-0.62433,0.00037,12.12442]
[1779898211737,32.21,75168.35,55.2,-0.62348,0.00037,12.13342]
[1779898216772,32.21,75167.47,55.2,-0.62382,0.00037,12.12988]
[1779898219363,32.21,75166.95,55.2,-0.62402,0.00037,12.12779]
[1779898219793,32.2,75163.93,55.2,-0.62513,0.00037,12.11597]
[1779898220799,32.2,75160.58,55.2,-0.62637,0.00037,12.10277]
[1779898222814,32.2,75158.27,55.2,-0.62722,0.00037,12.09358]
[1779898227849,32.2,75158.54,55.2,-0.62713,0.00037,12.09458]
[1779898230537,32.2,75158.62,55.2,-0.6271,0.00037,12.09489]
[1779898231877,32.2,75165.66,55.2,-0.62458,0.00037,12.11551]
[1779898232884,32.2,75171.36,55.2,-0.62247,0.00037,12.13757]
[1779898234898,32.2,75173.3,55.2,-0.62176,0.00037,12.14495]
[1779898237664,32.2,75173.05,55.2,-0.62186,0.00037,12.14396]
[1779898237665,32.2,75173.05,55.2,-0.62186,0.00037,12.14396]
[1779898237821,32.2,75173.05,55.2,-0.62186,0.00037,12.14396]
[1779898238699,32.2,75172.29,55.2,-0.62215,0.00037,12.14099]
[1779898238822,32.2,75172.29,55.2,-0.62215,0.00037,12.14099]
[1779898238796,32.2,75175.24,55.2,-0.62106,0.00037,12.15222]
[1779898239010,32.2,75179.25,55.2,-0.61957,0.00037,12.16739]
[1779898244968,32.19,75177.76,55.2,-0.62015,0.00037,12.16152]
[1779898250009,32.18,75177.7,55.2,-0.6202,0.00037,12.16109]
[1779898251009,32.18,75180.93,55.2,-0.619,0.00037,12.17321]
[1779898256045,32.18,75180.46,55.2,-0.6192,0.00037,12.1712]
[1779898261080,32.17,75181.54,55.2,-0.61882,0.00037,12.17504]
[1779898266458,32.16,75181.41,55.2,-0.61889,0.00037,12.17439]
[1779898267122,32.16,75179.05,55.2,-0.61977,0.00037,12.16543]
[1779898268130,32.16,75175.49,55.2,-0.6211,0.00037,12.15189]
[1779898270735,32.16,75176.67,55.2,-0.62066,0.00037,12.15635]
[1779898271248,32.16,75175.95,55.2,-0.62094,0.00037,12.15354]
[1779898271299,32.16,75175.95,55.2,-0.62094,0.00037,12.15354]
[1779898271335,32.16,75178.21,55.2,-0.6201,0.00037,12.16211]
[1779898272159,32.16,75192.68,55.2,-0.61473,0.00037,12.21574]
[1779898273166,32.16,75200.17,55.2,-0.61194,0.00037,12.24261]
[1779898275095,32.16,75199.33,55.2,-0.61225,0.00037,12.2396]
[1779898275194,32.16,75199.33,55.2,-0.61225,0.00037,12.2396]
[1779898275565,32.16,75202.89,55.2,-0.61093,0.00037,12.25219]
[1779898276187,32.16,75205.31,55.2,-0.61003,0.00037,12.26065]
[1779898280098,32.15,75204.61,55.2,-0.6103,0.00037,12.25809]
[1779898280645,32.15,75204.61,55.2,-0.6103,0.00037,12.25809]
[1779898280708,32.15,75207.1,55.2,-0.60938,0.00037,12.26675]
[1779898281222,32.15,75213.78,55.2,-0.60688,0.00037,12.28974]
[1779898281910,32.15,75213.78,55.2,-0.60688,0.00037,12.28974]
[1779898282051,32.15,75213.78,55.2,-0.60688,0.00037,12.28974]
[1779898282617,32.15,75213.78,55.2,-0.60688,0.00037,12.28974]
[1779898282682,32.15,75216.6,55.2,-0.60582,0.00037,12.29929]
[1779898284243,32.15,75214.58,55.2,-0.60658,0.00037,12.29242]
[1779898286778,32.15,75214.73,55.2,-0.60653,0.00037,12.29291]
[1779898290495,32.15,75215.0,55.2,-0.60644,0.00037,12.29377]
[1779898290507,32.15,75215.0,55.2,-0.60644,0.00037,12.29377]
[1779898290569,32.15,75214.77,55.2,-0.60652,0.00037,12.29297]
[1779898296327,32.14,75218.32,55.2,-0.60526,0.00037,12.29791]
[1779898300355,32.14,75213.56,55.2,-0.60705,0.00037,12.28171]
[1779898301364,32.14,75211.47,55.2,-0.60784,0.00037,12.27454]
[1779898302035,32.14,75211.47,55.2,-0.60784,0.00037,12.27454]
[1779898302370,32.14,75212.15,55.2,-0.60758,0.00037,12.27687]
[1779898302936,32.14,75212.15,55.2,-0.60758,0.00037,12.27687]
[1779898303157,32.14,75212.15,55.2,-0.60758,0.00037,12.27687]
[1779898303372,32.14,75212.15,55.2,-0.60758,0.00037,12.27687]
[1779898303497,32.14,75212.15,55.2,-0.60758,0.00037,12.27687]
[1779898303653,32.14,75212.15,55.2,-0.60758,0.00037,12.27687]
[1779898303668,32.14,75199.5,55.2,-0.61231,0.00037,12.23264]
[1779898304385,32.14,75192.01,55.2,-0.61511,0.00037,12.20563]
[1779898306934,32.14,75192.11,55.2,-0.61507,0.00037,12.20596]
[1779898307406,32.14,75185.76,55.2,-0.61744,0.00037,12.1826]
[1779898308414,32.14,75180.13,55.2,-0.61953,0.00037,12.16155]
[1779898313461,32.14,75181.48,55.2,-0.61903,0.00037,12.16665]
[1779898316446,32.14,75181.91,55.2,-0.61887,0.00037,12.16827]
[1779898321517,32.14,75182.15,55.2,-0.61878,0.00037,12.16919]
[1779898324538,32.14,75184.38,55.2,-0.61795,0.00037,12.17753]
[1779898329573,32.14,75184.24,55.2,-0.618,0.00037,12.17699]
[1779898334608,32.14,75186.2,55.2,-0.61727,0.00037,12.18424]
[1779898336622,32.14,75184.3,55.2,-0.61798,0.00037,12.17716]
[1779898341657,32.14,75184.59,55.2,-0.61788,0.00037,12.17819]
[1779898345685,32.13,75188.1,55.2,-0.61658,0.00037,12.19116]
[1779898350721,32.13,75187.3,55.2,-0.61688,0.00037,12.18817]
[1779898354120,32.13,75186.11,55.2,-0.61739,0.00037,12.17672]
[1779898354749,32.13,75180.9,55.2,-0.61932,0.00037,12.15726]
[1779898355756,32.13,75178.76,55.2,-0.62012,0.00037,12.14915]
[1779898360791,32.13,75180.17,55.2,-0.61961,0.00037,12.15437]
[1779898364819,32.13,75182.23,55.2,-0.61885,0.00037,12.16205]
[1779898367215,32.13,75182.2,55.2,-0.61887,0.00037,12.16191]
[1779898367486,32.13,75182.2,55.2,-0.61887,0.00037,12.16191]
[1779898374889,32.12,75182.77,55.2,-0.61867,0.00037,12.16392]
[1779898376903,32.12,75179.15,55.2,-0.62001,0.00037,12.15027]
[1779898381939,32.12,75178.55,55.2,-0.62024,0.00037,12.14797]
[1779898382946,32.12,75180.85,55.2,-0.61939,0.00037,12.15665]
[1779898384960,32.12,75178.43,55.2,-0.62029,0.00037,12.14749]
[1779898385448,32.12,75178.43,55.2,-0.62029,0.00037,12.14749]
[1779898388772,32.12,75178.99,55.2,-0.62008,0.00037,12.1496]
[1779898388988,32.12,75181.26,55.2,-0.61924,0.00037,12.15816]
[1779898389114,32.12,75181.26,55.2,-0.61924,0.00037,12.15816]
[1779898391002,32.12,75186.88,55.2,-0.61715,0.00037,12.17912]
[1779898392015,32.12,75188.87,55.2,-0.61641,0.00037,12.18646]
[1779898394023,32.12,75186.26,55.2,-0.61738,0.00037,12.17679]
[1779898399058,32.12,75187.84,55.2,-0.6168,0.00037,12.18257]
[1779898400376,32.12,75187.84,55.2,-0.6168,0.00037,12.18257]
[1779898401072,32.12,75178.04,55.2,-0.62045,0.00037,12.14583]
[1779898402079,32.12,75172.54,55.2,-0.62249,0.00037,12.12478]
[1779898405100,32.12,75175.17,55.2,-0.62152,0.00037,12.13489]
[1779898406107,32.12,75177.66,55.2,-0.62059,0.00037,12.14438]
[1779898411142,32.11,75178.11,55.2,-0.62049,0.00037,12.139]
[1779898416177,32.11,75177.73,55.2,-0.62064,0.00037,12.13752]
[1779898419198,32.11,75174.79,55.2,-0.62173,0.00037,12.12628]
[1779898421407,32.11,75173.24,55.2,-0.62231,0.00037,12.12032]
[1779898422219,32.11,75170.99,55.2,-0.62314,0.00037,12.11163]
[1779898427255,32.11,75169.34,55.2,-0.62376,0.00037,12.10519]
[1779898430280,32.11,75172.98,55.2,-0.62241,0.00037,12.11926]
[1779898431287,32.11,75167.05,55.2,-0.62461,0.00037,12.09623]
[1779898432633,32.11,75164.92,55.2,-0.6254,0.00037,12.08787]
[1779898433545,32.11,75164.92,55.2,-0.6254,0.00037,12.08787]
[1779898434682,32.11,75164.49,55.2,-0.62556,0.00037,12.08618]
[1779898440351,32.11,75163.22,55.2,-0.62603,0.00037,12.08121]
[1779898441358,32.11,75158.69,55.2,-0.6277,0.00037,12.06319]
[1779898442855,32.11,75158.69,55.2,-0.6277,0.00037,12.06319]
[1779898442908,32.11,75158.69,55.2,-0.6277,0.00037,12.06319]
[1779898443010,32.11,75159.67,55.2,-0.62734,0.00037,12.06711]
[1779898443372,32.11,75157.8,55.2,-0.62803,0.00037,12.05963]
[1779898444379,32.11,75155.77,55.2,-0.62878,0.00037,12.05148]
[1779898445386,32.11,75153.37,55.2,-0.62966,0.00037,12.04178]
[1779898450521,32.11,75154.29,55.2,-0.62932,0.00037,12.04552]
[1779898450763,32.11,75154.29,55.2,-0.62932,0.00037,12.04552]
[1779898451976,32.11,75153.91,55.2,-0.62946,0.00037,12.04398]
[1779898452014,32.11,75151.61,55.2,-0.63031,0.00037,12.03464]
[1779898453442,32.11,75155.07,55.2,-0.62904,0.00037,12.04866]
[1779898456158,32.11,75154.18,55.2,-0.62937,0.00037,12.04505]
[1779898456463,32.11,75156.78,55.2,-0.62841,0.00037,12.05553]
[1779898461498,32.11,75158.19,55.2,-0.62789,0.00037,12.06117]
[1779898466533,32.11,75159.65,55.2,-0.62735,0.00037,12.06698]
[1779898471568,32.11,75159.28,55.2,-0.62756,0.00037,12.05838]
[1779898476603,32.11,75160.49,55.2,-0.62711,0.00037,12.06317]
[1779898477138,32.11,75160.49,55.2,-0.62711,0.00037,12.06317]
[1779898477610,32.11,75163.93,55.2,-0.62584,0.00037,12.0768]
[1779898479624,32.11,75168.43,55.2,-0.62418,0.00037,12.09444]
[1779898484659,32.11,75165.67,55.2,-0.62521,0.00037,12.08353]
[1779898489693,32.1,75164.69,55.2,-0.62558,0.00037,12.07963]
[1779898494729,32.1,75164.95,55.2,-0.62549,0.00037,12.08059]
[1779898499764,32.1,75164.93,55.2,-0.6255,0.00037,12.08043]
[1779898500896,32.1,75162.66,55.2,-0.62635,0.00037,12.07144]
[1779898501903,32.1,75165.42,55.2,-0.62533,0.00037,12.08232]
[1779898502910,32.1,75163.61,55.2,-0.626,0.00037,12.07517]
[1779898504104,32.1,75163.61,55.2,-0.626,0.00037,12.07517]
[1779898507041,32.1,75163.88,55.2,-0.6259,0.00037,12.07618]
[1779898507526,32.1,75164.04,55.2,-0.62585,0.00037,12.07678]
[1779898507860,32.1,75164.04,55.2,-0.62585,0.00037,12.07678]
[1779898508018,32.1,75164.04,55.2,-0.62585,0.00037,12.07678]
[1779898508068,32.1,75158.32,55.2,-0.62797,0.00037,12.054]
[1779898509961,32.1,75154.93,55.2,-0.62922,0.00037,12.04034]
[1779898514997,32.1,75155.99,55.2,-0.62883,0.00037,12.04462]
[1779898517179,32.1,75155.15,55.2,-0.62914,0.00037,12.04122]
[1779898517779,32.1,75155.15,55.2,-0.62914,0.00037,12.04122]
[1779898518018,32.1,75151.06,55.2,-0.63065,0.00037,12.0246]
[1779898518757,32.1,75151.06,55.2,-0.63065,0.00037,12.0246]
[1779898519025,32.1,75148.42,55.2,-0.63162,0.00037,12.0138]
[1779898520645,32.1,75147.6,55.2,-0.63192,0.00037,12.01044]
[1779898522046,32.1,75153.87,55.2,-0.62961,0.00037,12.03609]
[1779898522181,32.1,75153.87,55.2,-0.62961,0.00037,12.03609]
[1779898522648,32.1,75153.87,55.2,-0.62961,0.00037,12.03609]
[1779898523053,32.1,75164.57,55.2,-0.62565,0.00037,12.07888]
[1779898524060,32.1,75167.41,55.2,-0.6246,0.00037,12.09002]
[1779898526074,32.1,75164.91,55.2,-0.62553,0.00037,12.08014]
[1779898528088,32.09,75167.18,55.2,-0.62469,0.00037,12.08902]
[1779898531109,32.09,75171.23,55.2,-0.62326,0.00037,12.09767]
[1779898532329,32.09,75172.01,55.2,-0.62297,0.00037,12.10068]
[1779898538158,32.09,75172.34,55.2,-0.62286,0.00037,12.10187]
[1779898543193,32.09,75172.34,55.2,-0.62287,0.00037,12.10179]
[1779898551067,32.09,75172.73,55.2,-0.62273,0.00037,12.10323]
[1779898551078,32.08,75176.97,55.2,-0.62116,0.00037,12.11944]
[1779898553999,32.08,75175.78,55.2,-0.62161,0.00037,12.11486]
[1779898554407,32.08,75175.07,55.2,-0.62188,0.00037,12.11207]
[1779898554464,32.08,75170.57,55.2,-0.62355,0.00037,12.09469]
[1779898555437,32.08,75164.84,55.2,-0.62568,0.00037,12.07221]
[1779898558069,32.08,75166.37,55.2,-0.62512,0.00037,12.07821]
[1779898558299,32.08,75169.81,55.2,-0.62385,0.00037,12.0916]
[1779898561615,32.08,75170.61,55.2,-0.62355,0.00037,12.09466]
[1779898562327,32.08,75163.25,55.2,-0.62629,0.00037,12.06569]
[1779898563334,32.08,75158.87,55.2,-0.62792,0.00037,12.04821]
[1779898564341,32.08,75154.75,55.2,-0.62944,0.00037,12.0316]
[1779898565348,32.07,75152.79,55.2,-0.63017,0.00037,12.02362]
[1779898567236,32.07,75152.62,55.2,-0.63023,0.00037,12.02291]
[1779898567542,32.07,75152.62,55.2,-0.63023,0.00037,12.02291]
[1779898567986,32.07,75152.62,55.2,-0.63023,0.00037,12.02291]
[1779898567994,32.07,75155.02,55.2,-0.62935,0.00037,12.03265]
[1779898570383,32.07,75157.18,55.2,-0.62855,0.00037,12.04132]
[1779898573404,32.07,75155.25,55.2,-0.62927,0.00037,12.03346]
[1779898576431,32.07,75155.67,55.2,-0.62912,0.00037,12.03514]
[1779898576434,32.07,75156.09,55.2,-0.62897,0.00037,12.03683]
[1779898577604,32.07,75156.09,55.2,-0.62897,0.00037,12.03683]
[1779898577706,32.07,75156.32,55.2,-0.62888,0.00037,12.03775]
[1779898578641,32.07,75156.32,55.2,-0.62888,0.00037,12.03775]
[1779898579645,32.07,75155.74,55.2,-0.6291,0.00037,12.03538]
[1779898580262,32.07,75156.68,55.2,-0.62875,0.00037,12.03915]
[1779898581024,32.07,75156.68,55.2,-0.62875,0.00037,12.03915]
[1779898581432,32.07,75156.75,55.2,-0.62873,0.00037,12.03938]
[1779898581462,32.07,75156.46,55.2,-0.62884,0.00037,12.03821]
[1779898582746,32.07,75156.46,55.2,-0.62884,0.00037,12.03821]
[1779898583103,32.07,75156.46,55.2,-0.62884,0.00037,12.03821]
[1779898583148,32.07,75154.08,55.2,-0.62972,0.00037,12.02854]
[1779898583712,32.07,75154.08,55.2,-0.62972,0.00037,12.02854]
[1779898584140,32.07,75154.08,55.2,-0.62972,0.00037,12.02854]
[1779898583814,32.07,75148.17,55.2,-0.63191,0.00037,12.00437]
[1779898584402,32.07,75148.17,55.2,-0.63191,0.00037,12.00437]
[1779898584506,32.07,75148.17,55.2,-0.63191,0.00037,12.00437]
[1779898585650,32.07,75146.86,55.2,-0.63239,0.00037,11.99893]
[1779898586611,32.07,75147.57,55.2,-0.63213,0.00037,12.00183]
[1779898586713,32.06,75146.13,55.2,-0.63267,0.00037,11.99584]
[1779898588069,32.06,75146.13,55.2,-0.63267,0.00037,11.99584]
[1779898589038,32.06,75147.25,55.2,-0.63226,0.00037,12.00042]
[1779898589144,32.06,75150.4,55.2,-0.6311,0.00037,12.01336]
[1779898589436,32.06,75150.4,55.2,-0.6311,0.00037,12.01336]
[1779898589517,32.06,75150.4,55.2,-0.6311,0.00037,12.01336]
[1779898589529,32.06,75151.2,55.2,-0.6308,0.00037,12.01664]
[1779898591053,32.06,75151.2,55.2,-0.6308,0.00037,12.01664]
[1779898591137,32.06,75149.37,55.2,-0.63155,0.00037,12.00198]
[1779898591685,32.06,75149.37,55.2,-0.63155,0.00037,12.00198]
[1779898593578,32.06,75147.03,55.2,-0.63242,0.00037,11.99231]
[1779898594568,32.06,75138.9,55.2,-0.63542,0.00037,11.95833]
[1779898595960,32.06,75138.9,55.2,-0.63542,0.00037,11.95833]
[1779898595971,32.06,75134.86,55.2,-0.63691,0.00037,11.9412]
[1779898596496,32.06,75134.86,55.2,-0.63691,0.00037,11.9412]
[1779898597106,32.06,75134.86,55.2,-0.63691,0.00037,11.9412]
[1779898597133,32.06,75136.48,55.2,-0.63631,0.00037,11.94809]
[1779898597363,32.06,75136.48,55.2,-0.63631,0.00037,11.94809]
[1779898597589,32.06,75138.49,55.2,-0.63557,0.00037,11.95659]
[1779898598596,32.06,75141.38,55.2,-0.63451,0.00037,11.96874]
[1779898602158,32.06,75142.76,55.2,-0.634,0.00037,11.97448]
[1779898602560,32.06,75142.87,55.2,-0.63396,0.00037,11.97492]
[1779898602602,32.06,75142.87,55.2,-0.63396,0.00037,11.97492]
[1779898602880,32.06,75142.87,55.2,-0.63396,0.00037,11.97492]
[1779898602889,32.06,75135.01,55.2,-0.63686,0.00037,11.94176]
[1779898604017,32.06,75129.08,55.2,-0.63904,0.00037,11.91632]
[1779898605069,32.06,75129.08,55.2,-0.63904,0.00037,11.91632]
[1779898605170,32.06,75122.34,55.2,-0.64151,0.00037,11.887]
[1779898606054,32.06,75120.04,55.2,-0.64235,0.00037,11.87692]
[1779898606653,32.06,75114.2,55.2,-0.64448,0.00037,11.85105]
[1779898608135,32.06,75114.2,55.2,-0.64448,0.00037,11.85105]
[1779898608151,32.06,75108.89,55.2,-0.64642,0.00036,11.8272]
[1779898608574,32.06,75108.89,55.2,-0.64642,0.00036,11.8272]
[1779898608700,32.06,75108.89,55.2,-0.64642,0.00036,11.8272]
[1779898608801,32.06,75102.16,55.2,-0.64887,0.00036,11.7966]
[1779898609674,32.06,75091.42,55.2,-0.65277,0.00036,11.74683]
[1779898610681,32.06,75089.18,55.2,-0.65359,0.00036,11.73631]
[1779898611793,32.06,75089.18,55.2,-0.65359,0.00036,11.73631]
[1779898612520,32.06,75088.56,55.2,-0.65381,0.00036,11.73338]
[1779898613937,32.06,75087.31,55.2,-0.65426,0.00036,11.72748]
[1779898614124,32.06,75087.31,55.2,-0.65426,0.00036,11.72748]
[1779898614201,32.06,75087.31,55.2,-0.65426,0.00036,11.72748]
[1779898614584,32.06,75086.57,55.2,-0.65453,0.00036,11.72398]
[1779898615247,32.06,75078.57,55.2,-0.65742,0.00036,11.68588]
[1779898616092,32.06,75071.75,55.2,-0.65987,0.00036,11.65291]
[1779898617188,32.06,75066.09,55.2,-0.6619,0.00036,11.62526]
[1779898618819,32.06,75067.27,55.2,-0.66148,0.00036,11.63106]
[1779898619623,32.06,75066.32,55.2,-0.66182,0.00036,11.62646]
[1779898619747,32.06,75059.98,55.2,-0.66409,0.00036,11.5951]
[1779898620346,32.06,75059.98,55.2,-0.66409,0.00036,11.5951]
[1779898620501,32.06,75059.98,55.2,-0.66409,0.00036,11.5951]
[1779898620754,32.06,75046.66,55.2,-0.66884,0.00036,11.52805]
[1779898621369,32.06,75046.66,55.2,-0.66884,0.00036,11.52805]
[1779898621805,32.06,75046.66,55.2,-0.66884,0.00036,11.52805]
[1779898621805,32.06,75046.66,55.2,-0.66884,0.00036,11.52805]
[1779898622261,32.06,75048.39,55.2,-0.66822,0.00036,11.5369]
[1779898622786,32.06,75050.49,55.2,-0.66747,0.00036,11.54754]
[1779898623793,32.06,75055.44,55.2,-0.66571,0.00036,11.57249]
[1779898625099,32.06,75055.44,55.2,-0.66571,0.00036,11.57249]
[1779898625210,32.06,75058.6,55.2,-0.66458,0.00036,11.58827]
[1779898625600,32.06,75058.6,55.2,-0.66458,0.00036,11.58827]
[1779898629837,32.06,75056.34,55.2,-0.66538,0.00036,11.57709]
[1779898631987,32.06,75054.26,55.2,-0.66612,0.00036,11.56672]
[1779898632858,32.06,75058.46,55.2,-0.66461,0.00036,11.58781]
[1779898635609,32.06,75057.32,55.2,-0.66501,0.00036,11.58218]
[1779898636109,32.06,75057.32,55.2,-0.66501,0.00036,11.58218]
[1779898636609,32.07,75059.33,55.2,-0.66429,0.00036,11.59224]
[1779898637617,32.07,75059.92,55.2,-0.66408,0.00036,11.59518]
[1779898638010,32.07,75054.3,55.2,-0.66609,0.00036,11.5671]
[1779898641301,32.07,75055.86,55.2,-0.66552,0.00036,11.57508]
[1779898642274,32.07,75055.86,55.2,-0.66552,0.00036,11.57508]
[1779898642855,32.07,75055.88,55.2,-0.66551,0.00036,11.57521]
[1779898643283,32.07,75055.88,55.2,-0.66551,0.00036,11.57521]
[1779898642929,32.07,75044.78,55.2,-0.66947,0.00036,11.51906]
[1779898643670,32.07,75044.78,55.2,-0.66947,0.00036,11.51906]
[1779898643937,32.07,75032.86,55.2,-0.67369,0.00035,11.45759]
[1779898644693,32.07,75032.86,55.2,-0.67369,0.00035,11.45759]
[1779898644944,32.07,75022.72,55.2,-0.67727,0.00035,11.40429]
[1779898645757,32.07,75022.72,55.2,-0.67727,0.00035,11.40429]
[1779898645833,32.07,75022.72,55.2,-0.67727,0.00035,11.40429]
[1779898646240,32.07,75022.72,55.2,-0.67727,0.00035,11.40429]
[1779898646215,32.07,75025.13,55.2,-0.67642,0.00035,11.41707]
[1779898646958,32.07,75020.03,55.2,-0.67821,0.00035,11.39003]
[1779898648059,32.07,75020.03,55.2,-0.67821,0.00035,11.39003]
[1779898648400,32.07,75020.77,55.2,-0.67795,0.00035,11.39399]
[1779898649204,32.07,75020.77,55.2,-0.67795,0.00035,11.39399]
[1779898649305,32.07,75022.49,55.2,-0.67734,0.00035,11.40316]
[1779898649481,32.07,75022.49,55.2,-0.67734,0.00035,11.40316]
[1779898649978,32.07,75031.09,55.2,-0.67431,0.00035,11.44844]
[1779898650986,32.07,75037.52,55.2,-0.67203,0.00035,11.4819]
[1779898651993,32.07,75035.66,55.2,-0.67278,0.00035,11.46493]
[1779898654007,32.07,75038.83,55.2,-0.67165,0.00035,11.48138]
[1779898654539,32.07,75038.83,55.2,-0.67165,0.00035,11.48138]
[1779898655710,32.07,75039.79,55.2,-0.67131,0.00035,11.4864]
[1779898656022,32.07,75035.27,55.2,-0.6729,0.00035,11.46307]
[1779898657029,32.07,75033.13,55.2,-0.67366,0.00035,11.45198]
[1779898659046,32.08,75037.55,55.2,-0.67208,0.00035,11.47507]
[1779898660053,32.08,75035.38,55.2,-0.67285,0.00035,11.46391]
[1779898661060,32.08,75033.29,55.2,-0.67358,0.00035,11.4531]
[1779898662066,32.08,75031.28,55.2,-0.67429,0.00035,11.44268]
[1779898667102,32.08,75030.51,55.2,-0.67453,0.00035,11.43907]
[1779898669538,32.09,75029.11,55.2,-0.67502,0.00035,11.43188]
[1779898670123,32.09,75025.26,55.2,-0.67637,0.00035,11.41171]
[1779898671301,32.09,75021.18,55.2,-0.6778,0.00035,11.39015]
[1779898671640,32.09,75021.18,55.2,-0.6778,0.00035,11.39015]
[1779898674848,32.09,75020.35,55.2,-0.67809,0.00035,11.38588]
[1779898676291,32.09,75021.42,55.2,-0.67771,0.00035,11.39161]
[1779898677173,32.09,75027.95,55.2,-0.6754,0.00035,11.4262]
[1779898678269,32.09,75027.95,55.2,-0.6754,0.00035,11.4262]
[1779898678717,32.09,75029.1,55.2,-0.67499,0.00035,11.43227]
[1779898679188,32.09,75030.96,55.2,-0.67433,0.00035,11.44208]
[1779898680195,32.09,75033.45,55.2,-0.67345,0.00035,11.45506]
[1779898681317,32.09,75029.93,55.2,-0.67468,0.00035,11.43683]
[1779898682213,32.09,75029.93,55.2,-0.67468,0.00035,11.43683]
[1779898683216,32.1,75028.06,55.2,-0.67534,0.00035,11.42713]
[1779898683407,32.1,75028.06,55.2,-0.67534,0.00035,11.42713]
[1779898684223,32.1,75030.82,55.2,-0.67435,0.00035,11.44167]
[1779898685230,32.1,75032.79,55.2,-0.67365,0.00035,11.452]
[1779898688251,32.1,75030.46,55.2,-0.67447,0.00035,11.43993]
[1779898690307,32.1,75031.04,55.2,-0.67426,0.00035,11.44307]
[1779898690265,32.1,75037.03,55.2,-0.67214,0.00035,11.47424]
[1779898691272,32.1,75040.35,55.2,-0.67096,0.00035,11.49141]
[1779898692091,32.1,75040.35,55.2,-0.67096,0.00035,11.49141]
[1779898692382,32.1,75040.57,55.2,-0.67088,0.00035,11.49258]
[1779898692715,32.1,75040.57,55.2,-0.67088,0.00035,11.49258]
[1779898692868,32.1,75040.57,55.2,-0.67088,0.00035,11.49258]
[1779898693323,32.1,75031.04,55.2,-0.67425,0.00035,11.44317]
[1779898694293,32.1,75019.92,55.2,-0.67818,0.00035,11.38452]
[1779898695300,32.1,75018.66,55.2,-0.67862,0.00035,11.37783]
[1779898698321,32.1,75020.31,55.2,-0.67803,0.00035,11.38667]
[1779898700335,32.1,75018.59,55.2,-0.67863,0.00035,11.37756]
[1779898704733,32.1,75018.73,55.2,-0.67858,0.00035,11.37839]
[1779898706480,32.1,75018.42,55.2,-0.67868,0.00035,11.37685]
[1779898707531,32.11,75019.55,55.2,-0.67828,0.00035,11.38292]
[1779898708391,32.11,75017.45,55.2,-0.67901,0.00035,11.37178]
[1779898711412,32.11,75011.02,55.2,-0.68135,0.00035,11.33005]
[1779898712420,32.11,75006.36,55.2,-0.68298,0.00035,11.30489]
[1779898713635,32.11,75006.36,55.2,-0.68298,0.00035,11.30489]
[1779898714328,32.11,75003.26,55.2,-0.68406,0.00035,11.28804]
[1779898714879,32.11,75003.26,55.2,-0.68406,0.00035,11.28804]
[1779898714907,32.11,74998.65,55.2,-0.68566,0.00035,11.26281]
[1779898715676,32.11,74998.65,55.2,-0.68566,0.00035,11.26281]
[1779898715770,32.11,74998.65,55.2,-0.68566,0.00035,11.26281]
[1779898716447,32.11,75003.75,55.2,-0.68388,0.00035,11.29084]
[1779898718462,32.11,75008.03,55.2,-0.68238,0.00035,11.31421]
[1779898719583,32.11,75011.49,55.2,-0.68116,0.00035,11.33299]
[1779898721483,32.11,75005.87,55.2,-0.68312,0.00035,11.30271]
[1779898722490,32.11,75001.31,55.2,-0.68471,0.00035,11.27785]
[1779898723497,32.11,74999.49,55.2,-0.68534,0.00035,11.26791]
[1779898724504,32.12,75002.71,55.2,-0.68422,0.00035,11.28557]
[1779898725782,32.12,75002.71,55.2,-0.68422,0.00035,11.28557]
[1779898726412,32.12,75002.71,55.2,-0.68422,0.00035,11.28557]
[1779898725787,32.12,75000.27,55.2,-0.68507,0.00035,11.27224]
[1779898726521,32.12,74998.21,55.2,-0.68578,0.00035,11.26102]
[1779898729246,32.12,74997.33,55.2,-0.68608,0.00035,11.25627]
[1779898729315,32.12,74997.33,55.2,-0.68608,0.00035,11.25627]
[1779898729324,32.12,74997.86,55.2,-0.68588,0.00035,11.25937]
[1779898729733,32.12,74989.92,55.2,-0.68864,0.00035,11.21545]
[1779898730739,32.12,74989.92,55.2,-0.68864,0.00035,11.21545]
[1779898731080,32.12,74982.35,55.2,-0.69126,0.00035,11.17319]
[1779898731568,32.12,74978.48,55.2,-0.69259,0.00034,11.15142]
[1779898734387,32.12,74981.92,55.2,-0.69138,0.00035,11.17113]
[1779898736744,32.13,74981.64,55.2,-0.69147,0.00035,11.16973]
[1779898736759,32.13,74981.64,55.2,-0.69147,0.00035,11.16973]
[1779898737362,32.13,74981.64,55.2,-0.69147,0.00035,11.16973]
[1779898736822,32.13,74987.83,55.2,-0.68933,0.00035,11.20442]
[1779898737776,32.13,74996.94,55.2,-0.68616,0.00035,11.25496]
[1779898738640,32.13,74996.94,55.2,-0.68616,0.00035,11.25496]
[1779898739245,32.13,74996.94,55.2,-0.68616,0.00035,11.25496]
[1779898739376,32.13,74996.94,55.2,-0.68616,0.00035,11.25496]
[1779898739432,32.13,75002.82,55.2,-0.6841,0.00035,11.28735]
[1779898739553,32.13,75002.82,55.2,-0.6841,0.00035,11.28735]
[1779898739593,32.13,75002.82,55.2,-0.6841,0.00035,11.28735]
[1779898739728,32.13,75002.82,55.2,-0.6841,0.00035,11.28735]
[1779898740219,32.13,75002.82,55.2,-0.6841,0.00035,11.28735]
[1779898740368,32.13,75002.82,55.2,-0.6841,0.00035,11.28735]
[1779898740303,32.13,74998.46,55.2,-0.68562,0.00035,11.26352]
[1779898741178,32.13,74998.46,55.2,-0.68562,0.00035,11.26352]
[1779898741279,32.13,74993.1,55.2,-0.68748,0.00035,11.23404]
[1779898741557,32.13,74993.1,55.2,-0.68748,0.00035,11.23404]
[1779898741674,32.13,74993.1,55.2,-0.68748,0.00035,11.23404]
[1779898741778,32.13,74993.1,55.2,-0.68748,0.00035,11.23404]
[1779898741878,32.13,74992.29,55.2,-0.68776,0.00035,11.22955]
[1779898742654,32.13,74995.29,55.2,-0.68671,0.00035,11.24621]
[1779898744336,32.13,74998.7,55.2,-0.68551,0.00035,11.26515]
[1779898744508,32.13,74998.7,55.2,-0.68551,0.00035,11.26515]
[1779898744734,32.13,74998.7,55.2,-0.68551,0.00035,11.26515]
[1779898744784,32.13,74995.07,55.2,-0.68678,0.00035,11.24517]
[1779898745734,32.13,74995.07,55.2,-0.68678,0.00035,11.24517]
[1779898745784,32.13,74991.92,55.2,-0.68787,0.00035,11.22781]
[1779898746795,32.13,74991.92,55.2,-0.68787,0.00035,11.22781]
[1779898746845,32.14,74994.34,55.2,-0.68702,0.00035,11.24127]
[1779898749239,32.14,74993.53,55.2,-0.6873,0.00035,11.23685]
[1779898749490,32.14,74993.76,55.2,-0.68721,0.00035,11.23824]
[1779898750239,32.14,74993.76,55.2,-0.68721,0.00035,11.23824]
[1779898751150,32.14,74993.47,55.2,-0.68731,0.00035,11.2367]
[1779898751252,32.14,74993.21,55.2,-0.6874,0.00035,11.23526]
[1779898751818,32.14,74990.56,55.2,-0.68831,0.00035,11.22064]
[1779898752497,32.14,74990.56,55.2,-0.68831,0.00035,11.22064]
[1779898752514,32.14,74990.56,55.2,-0.68831,0.00035,11.22064]
[1779898752517,32.14,74990.56,55.2,-0.68831,0.00035,11.22064]
[1779898752549,32.14,74990.56,55.2,-0.68831,0.00035,11.22064]
[1779898752729,32.14,74987.18,55.2,-0.68948,0.00035,11.2019]
[1779898754674,32.14,74986.52,55.2,-0.6897,0.00035,11.19831]
[1779898754743,32.14,74980.82,55.2,-0.69167,0.00035,11.16644]
[1779898755823,32.14,74980.82,55.2,-0.69167,0.00035,11.16644]
[1779898755842,32.14,74968.87,55.2,-0.69577,0.00034,11.09866]
[1779898757024,32.14,74966.77,55.2,-0.69649,0.00034,11.08669]
[1779898759778,32.15,74964.01,55.2,-0.69742,0.00034,11.0711]
[1779898761792,32.15,74959.74,55.2,-0.69887,0.00034,11.04662]
[1779898762799,32.15,74964.82,55.2,-0.69712,0.00034,11.07607]
[1779898764813,32.15,74969.55,55.2,-0.69549,0.00034,11.10338]
[1779898765856,32.15,74969.55,55.2,-0.69549,0.00034,11.10338]
[1779898766045,32.15,74975.54,55.2,-0.69343,0.00034,11.13755]
[1779898767834,32.15,74978.9,55.2,-0.69226,0.00034,11.15666]
[1779898769848,32.16,74980.43,55.2,-0.69173,0.00034,11.16545]
[1779898771862,32.16,74978.58,55.2,-0.69245,0.00034,11.14777]
[1779898776900,32.16,74980.16,55.2,-0.69186,0.00035,11.15727]
[1779898777907,32.17,74976.61,55.2,-0.69308,0.00034,11.13736]
[1779898778914,32.17,74979.64,55.2,-0.69203,0.00034,11.15462]
[1779898779921,32.17,74981.72,55.2,-0.6913,0.00035,11.16645]
[1779898781935,32.17,74983.63,55.2,-0.69063,0.00035,11.1774]
[1779898783949,32.17,74985.14,55.2,-0.69009,0.00035,11.18606]
[1779898787272,32.18,74984.85,55.2,-0.69017,0.00035,11.18475]
[1779898788273,32.18,74984.97,55.2,-0.69012,0.00035,11.18552]
[1779898788449,32.18,74984.97,55.2,-0.69012,0.00035,11.18552]
[1779898788478,32.18,74984.97,55.2,-0.69012,0.00035,11.18552]
[1779898788467,32.18,74988.52,55.2,-0.68889,0.00035,11.20539]
[1779898789131,32.18,74988.52,55.2,-0.68889,0.00035,11.20539]
[1779898789233,32.18,74988.37,55.2,-0.68894,0.00035,11.20456]
[1779898789994,32.18,74988.37,55.2,-0.68894,0.00035,11.20456]
[1779898790272,32.18,74988.37,55.2,-0.68894,0.00035,11.20456]
[1779898790374,32.18,74990.65,55.2,-0.68814,0.00035,11.21737]
[1779898790746,32.18,74990.65,55.2,-0.68814,0.00035,11.21737]
[1779898790998,32.18,74992.07,55.2,-0.68765,0.00035,11.22523]
[1779898794700,32.18,74992.21,55.2,-0.68759,0.00035,11.2262]
[1779898795030,32.18,74993.23,55.2,-0.68723,0.00035,11.2319]
[1779898796037,32.18,75000.13,55.2,-0.68483,0.00035,11.26985]
[1779898797044,32.19,75004.67,55.2,-0.68324,0.00035,11.29464]
[1779898797761,32.19,75004.67,55.2,-0.68324,0.00035,11.29464]
[1779898798302,32.19,75004.67,55.2,-0.68324,0.00035,11.29464]
[1779898798393,32.19,74995.87,55.2,-0.6863,0.00035,11.24667]
[1779898798940,32.19,74995.87,55.2,-0.6863,0.00035,11.24667]
[1779898799154,32.19,74995.87,55.2,-0.6863,0.00035,11.24667]
[1779898799168,32.19,74990.19,55.2,-0.68827,0.00035,11.21531]
[1779898799547,32.19,74990.19,55.2,-0.68827,0.00035,11.21531]
[1779898800065,32.19,74988.9,55.2,-0.68871,0.00035,11.20823]
[1779898800803,32.19,74988.9,55.2,-0.68871,0.00035,11.20823]
[1779898801431,32.19,74990.81,55.2,-0.68804,0.00035,11.21892]
[1779898801511,32.19,74990.81,55.2,-0.68804,0.00035,11.21892]
[1779898801779,32.19,74990.81,55.2,-0.68804,0.00035,11.21892]
[1779898802382,32.19,74990.81,55.2,-0.68804,0.00035,11.21892]
[1779898802444,32.19,74996.01,55.2,-0.68624,0.00035,11.24765]
[1779898803086,32.19,75000.31,55.2,-0.68474,0.00035,11.2712]
[1779898804092,32.19,75004.66,55.2,-0.68322,0.00035,11.29495]
[1779898807114,32.19,75007.48,55.2,-0.68224,0.00035,11.31023]
[1779898808121,32.19,75009.45,55.2,-0.68155,0.00035,11.32088]
[1779898812149,32.19,75010.98,55.2,-0.68099,0.00035,11.3294]
[1779898816177,32.2,75009.0,55.2,-0.68166,0.00035,11.31903]
[1779898818134,32.2,75010.38,55.2,-0.68118,0.00035,11.32651]
[1779898818191,32.2,75002.98,55.2,-0.68376,0.00035,11.28657]
[1779898818832,32.2,75002.98,55.2,-0.68376,0.00035,11.28657]
[1779898819335,32.2,75002.98,55.2,-0.68376,0.00035,11.28657]
[1779898819403,32.2,75002.98,55.2,-0.68376,0.00035,11.28657]
[1779898819431,32.2,75002.98,55.2,-0.68376,0.00035,11.28657]
[1779898819537,32.2,74995.83,55.2,-0.68625,0.00035,11.24749]
[1779898819787,32.2,74995.83,55.2,-0.68625,0.00035,11.24749]
[1779898819991,32.2,74995.83,55.2,-0.68625,0.00035,11.24749]
[1779898820532,32.2,74982.97,55.2,-0.6907,0.00035,11.17616]
[1779898820910,32.2,74982.97,55.2,-0.6907,0.00035,11.17616]
[1779898821216,32.2,74964.78,55.2,-0.69695,0.00034,11.07295]
[1779898822223,32.2,74961.4,55.2,-0.69811,0.00034,11.05347]
[1779898823537,32.2,74961.64,55.2,-0.69802,0.00034,11.055]
[1779898829272,32.2,74962.88,55.2,-0.69757,0.00034,11.06253]
[1779898831425,32.2,74962.57,55.2,-0.69767,0.00034,11.06083]
[1779898831509,32.21,74955.17,55.2,-0.70029,0.00034,11.01058]
[1779898832039,32.21,74955.17,55.2,-0.70029,0.00034,11.01058]
[1779898832353,32.21,74955.17,55.2,-0.70029,0.00034,11.01058]
[1779898832402,32.21,74948.5,55.2,-0.70256,0.00034,10.97163]
[1779898832675,32.21,74948.5,55.2,-0.70256,0.00034,10.97163]
[1779898833214,32.21,74948.5,55.2,-0.70256,0.00034,10.97163]
[1779898833215,32.21,74948.5,55.2,-0.70256,0.00034,10.97163]
[1779898833301,32.21,74941.16,55.2,-0.70505,0.00034,10.92838]
[1779898833652,32.21,74941.16,55.2,-0.70505,0.00034,10.92838]
[1779898834308,32.21,74936.39,55.2,-0.70666,0.00034,10.90009]
[1779898835315,32.21,74938.75,55.2,-0.70586,0.00034,10.91415]
[1779898835662,32.21,74938.75,55.2,-0.70586,0.00034,10.91415]
[1779898836056,32.21,74938.75,55.2,-0.70586,0.00034,10.91415]
[1779898836255,32.21,74938.75,55.2,-0.70586,0.00034,10.91415]
[1779898836480,32.21,74938.75,55.2,-0.70586,0.00034,10.91415]
[1779898836322,32.21,74943.26,55.2,-0.70433,0.00034,10.94089]
[1779898837002,32.21,74943.26,55.2,-0.70433,0.00034,10.94089]
[1779898837086,32.21,74943.26,55.2,-0.70433,0.00034,10.94089]
[1779898837517,32.21,74943.26,55.2,-0.70433,0.00034,10.94089]
[1779898837330,32.21,74942.27,55.2,-0.70466,0.00034,10.93512]
[1779898839188,32.21,74943.25,55.2,-0.70433,0.00034,10.94096]
[1779898842365,32.21,74940.62,55.2,-0.7052,0.00034,10.92573]
[1779898843372,32.21,74944.24,55.2,-0.70397,0.00034,10.94721]
[1779898844379,32.21,74946.81,55.2,-0.70309,0.00034,10.9624]
[1779898845660,32.21,74946.24,55.2,-0.70328,0.00034,10.9591]
[1779898851484,32.22,74946.92,55.2,-0.70303,0.00034,10.9634]
[1779898852438,32.22,74947.23,55.2,-0.70292,0.00034,10.96532]
[1779898854451,32.22,74943.87,55.2,-0.70406,0.00034,10.94566]
[1779898855574,32.22,74942.27,55.2,-0.70459,0.00034,10.93629]
[1779898856465,32.22,74942.27,55.2,-0.70459,0.00034,10.93629]
[1779898856477,32.22,74942.27,55.2,-0.70459,0.00034,10.93629]
[1779898856568,32.22,74945.38,55.2,-0.70354,0.00034,10.9547]
[1779898858480,32.22,74943.43,55.2,-0.70419,0.00034,10.94334]
[1779898859111,32.22,74943.43,55.2,-0.70419,0.00034,10.94334]
[1779898859121,32.22,74943.43,55.2,-0.70419,0.00034,10.94334]
[1779898859487,32.22,74941.05,55.2,-0.70499,0.00034,10.9293]
[1779898860496,32.22,74935.05,55.2,-0.70702,0.00034,10.89364]
[1779898861503,32.22,74928.39,55.2,-0.70926,0.00034,10.85379]
[1779898862377,32.22,74928.39,55.2,-0.70926,0.00034,10.85379]
[1779898862540,32.22,74932.41,55.2,-0.70791,0.00034,10.87791]
[1779898863321,32.22,74932.41,55.2,-0.70791,0.00034,10.87791]
[1779898863367,32.22,74932.41,55.2,-0.70791,0.00034,10.87791]
[1779898863564,32.22,74944.9,55.2,-0.70368,0.00034,10.95213]
[1779898864557,32.22,74949.82,55.2,-0.70201,0.00034,10.98111]
[1779898865564,32.22,74957.46,55.2,-0.69941,0.00034,11.0256]
[1779898868585,32.23,74962.16,55.2,-0.69779,0.00034,11.05293]
[1779898869592,32.23,74963.95,55.2,-0.69718,0.00034,11.06329]
[1779898874636,32.23,74963.18,55.2,-0.69742,0.00034,11.05912]
[1779898879672,32.23,74964.16,55.2,-0.69706,0.00034,11.06515]
[1779898881307,32.23,74966.94,55.2,-0.69611,0.00034,11.08113]
[1779898881685,32.23,74963.26,55.2,-0.69737,0.00034,11.06008]
[1779898882694,32.23,74959.61,55.2,-0.69861,0.00034,11.03913]
[1779898883701,32.23,74956.22,55.2,-0.69976,0.00034,11.0195]
[1779898886726,32.23,74959.8,55.2,-0.69855,0.00034,11.0402]
[1779898888740,32.23,74961.6,55.2,-0.69793,0.00034,11.05055]
[1779898889747,32.23,74963.07,55.2,-0.69743,0.00034,11.05899]
[1779898890767,32.23,74964.79,55.2,-0.69684,0.00034,11.06889]
[1779898891767,32.23,74969.77,55.2,-0.69523,0.00034,11.08988]
[1779898892774,32.23,74966.91,55.2,-0.69621,0.00034,11.07356]
[1779898894788,32.24,74965.14,55.2,-0.69682,0.00034,11.06347]
[1779898895796,32.24,74967.08,55.2,-0.69615,0.00034,11.0746]
[1779898896802,32.24,74974.24,55.2,-0.69369,0.00034,11.11535]
[1779898898467,32.24,74976.13,55.2,-0.69304,0.00034,11.12605]
[1779898898815,32.24,74979.16,55.2,-0.692,0.00034,11.14312]
[1779898904059,32.24,74977.97,55.2,-0.69241,0.00034,11.13641]
[1779898904090,32.24,74980.81,55.2,-0.69143,0.00034,11.15236]
[1779898904805,32.24,74980.81,55.2,-0.69143,0.00034,11.15236]
[1779898907578,32.24,74983.99,55.2,-0.69033,0.00035,11.17015]
[1779898909226,32.24,74984.48,55.2,-0.69016,0.00035,11.17294]
[1779898909254,32.24,74983.93,55.2,-0.69035,0.00035,11.16987]
[1779898910422,32.24,74983.93,55.2,-0.69035,0.00035,11.16987]
[1779898910447,32.24,74985.86,55.2,-0.68969,0.00035,11.1806]
[1779898910902,32.24,74981.67,55.2,-0.69113,0.00034,11.15718]
[1779898911909,32.24,74976.93,55.2,-0.69277,0.00034,11.13054]
[1779898914057,32.24,74978.92,55.2,-0.69208,0.00034,11.1418]
[1779898915937,32.24,74977.0,55.2,-0.69274,0.00034,11.13103]
[1779898917951,32.24,74975.17,55.2,-0.69337,0.00034,11.12072]
[1779898922986,32.24,74976.12,55.2,-0.69304,0.00034,11.12614]
[1779898925162,32.24,74975.24,55.2,-0.69334,0.00034,11.12117]
[1779898926007,32.24,74968.69,55.2,-0.69559,0.00034,11.08395]
[1779898928537,32.24,74968.49,55.2,-0.69566,0.00034,11.08281]
[1779898929028,32.24,74972.77,55.2,-0.69419,0.00034,11.10716]
[1779898930035,32.24,74979.16,55.2,-0.69199,0.00034,11.14327]
[1779898931167,32.24,74979.16,55.2,-0.69199,0.00034,11.14327]
[1779898932049,32.24,74970.16,55.2,-0.69508,0.00034,11.09234]
[1779898933056,32.24,74965.87,55.2,-0.69655,0.00034,11.06784]
[1779898938412,32.24,74966.2,55.2,-0.69644,0.00034,11.06979]
[1779898939099,32.24,74968.69,55.2,-0.69558,0.00034,11.08407]
[1779898940878,32.24,74969.75,55.2,-0.69522,0.00034,11.09012]
[1779898942993,32.24,74971.21,55.2,-0.69472,0.00034,11.09843]
[1779898943127,32.24,74972.84,55.2,-0.69416,0.00034,11.10768]
[1779898944134,32.24,74975.95,55.2,-0.69309,0.00034,11.12527]
[1779898944840,32.24,74975.95,55.2,-0.69309,0.00034,11.12527]
[1779898945238,32.24,74975.95,55.2,-0.69309,0.00034,11.12527]
[1779898945587,32.24,74975.95,55.2,-0.69309,0.00034,11.12527]
[1779898945633,32.24,74978.3,55.2,-0.69228,0.00034,11.13852]
[1779898949169,32.24,74974.17,55.2,-0.6937,0.00034,11.11519]
[1779898950176,32.24,74966.75,55.2,-0.69625,0.00034,11.07296]
[1779898955464,32.24,74965.86,55.2,-0.69664,0.00034,11.06046]
[1779898957224,32.24,74963.29,55.2,-0.69752,0.00034,11.04581]
[1779898962260,32.24,74964.47,55.2,-0.69712,0.00034,11.05252]
[1779898963267,32.24,74961.0,55.2,-0.6983,0.00034,11.0326]
[1779898964281,32.24,74959.22,55.2,-0.69891,0.00034,11.02231]
[1779898965286,32.24,74955.55,55.2,-0.70016,0.00034,11.00103]
[1779898966293,32.24,74953.94,55.2,-0.70071,0.00034,10.99167]
[1779898967300,32.24,74951.77,55.2,-0.70145,0.00034,10.97905]
[1779898968306,32.24,74949.4,55.2,-0.70225,0.00034,10.96522]
[1779898970321,32.24,74951.03,55.2,-0.7017,0.00034,10.97481]
[1779898971097,32.24,74951.03,55.2,-0.7017,0.00034,10.97481]
[1779898971328,32.24,74949.21,55.2,-0.70231,0.00034,10.96419]
[1779898971897,32.24,74949.21,55.2,-0.70231,0.00034,10.96419]
[1779898972285,32.24,74949.21,55.2,-0.70231,0.00034,10.96419]
[1779898972335,32.24,74944.62,55.2,-0.70387,0.00034,10.93723]
[1779898973482,32.24,74942.67,55.2,-0.70453,0.00034,10.92573]
[1779898973930,32.24,74942.67,55.2,-0.70453,0.00034,10.92573]
[1779898973983,32.24,74942.67,55.2,-0.70453,0.00034,10.92573]
[1779898974349,32.24,74940.5,55.2,-0.70527,0.00034,10.91292]
[1779898975373,32.24,74938.97,55.2,-0.70578,0.00034,10.90388]
[1779898975935,32.24,74938.97,55.2,-0.70578,0.00034,10.90388]
[1779898976373,32.24,74940.96,55.2,-0.70511,0.00034,10.91563]
[1779898977380,32.24,74942.93,55.2,-0.70445,0.00034,10.92723]
[1779898978358,32.24,74942.93,55.2,-0.70445,0.00034,10.92723]
[1779898978378,32.24,74942.93,55.2,-0.70445,0.00034,10.92723]
[1779898978490,32.24,74943.86,55.2,-0.70413,0.00034,10.93267]
[1779898980401,32.24,74945.81,55.2,-0.70347,0.00034,10.94418]
[1779898981408,32.24,74951.41,55.2,-0.70157,0.00034,10.97699]
[1779898982415,32.24,74954.61,55.2,-0.70048,0.00034,10.99565]
[1779898984429,32.24,74956.06,55.2,-0.69999,0.00034,11.00408]
[1779898985436,32.24,74959.96,55.2,-0.69866,0.00034,11.02665]
[1779898986447,32.24,74962.53,55.2,-0.69778,0.00034,11.04143]
[1779898987454,32.24,74958.6,55.2,-0.69912,0.00034,11.01873]
[1779898988461,32.24,74956.18,55.2,-0.69995,0.00034,11.00469]
[1779898989468,32.24,74957.62,55.2,-0.69946,0.00034,11.01302]
[1779898990474,32.24,74960.0,55.2,-0.69865,0.00034,11.02678]
[1779898995510,32.24,74962.68,55.2,-0.69774,0.00034,11.04212]
[1779898996518,32.24,74965.0,55.2,-0.69695,0.00034,11.05542]
[1779898998532,32.24,74958.46,55.2,-0.69919,0.00034,11.01767]
[1779898999538,32.24,74948.72,55.2,-0.7025,0.00034,10.96092]
[1779899000546,32.24,74950.31,55.2,-0.70197,0.00034,10.9702]
[1779899001552,32.24,74952.38,55.2,-0.70126,0.00034,10.98233]
[1779899003567,32.24,74953.79,55.2,-0.70078,0.00034,10.9906]
[1779899005580,32.24,74958.35,55.2,-0.69922,0.00034,11.01711]
[1779899009609,32.24,74956.9,55.2,-0.69971,0.00034,11.0087]
[1779899010616,32.24,74954.85,55.2,-0.70041,0.00034,10.9968]
[1779899015651,32.24,74956.18,55.2,-0.70006,0.00034,10.99698]
[1779899017665,32.24,74957.88,55.2,-0.69948,0.00034,11.00683]
[1779899018672,32.24,74955.85,55.2,-0.70017,0.00034,10.99505]
[1779899019576,32.24,74955.85,55.2,-0.70017,0.00034,10.99505]
[1779899019679,32.24,74952.38,55.2,-0.70136,0.00034,10.97485]
[1779899021693,32.24,74949.25,55.2,-0.70242,0.00034,10.9566]
[1779899023707,32.24,74947.83,55.2,-0.7029,0.00034,10.94834]
[1779899024714,32.24,74950.29,55.2,-0.70206,0.00034,10.96279]
[1779899026096,32.24,74951.51,55.2,-0.70164,0.00034,10.96995]
[1779899029274,32.24,74950.65,55.2,-0.70193,0.00034,10.965]
[1779899031963,32.24,74950.64,55.2,-0.70193,0.00034,10.965]
[1779899039820,32.24,74958.22,55.2,-0.69933,0.00034,11.00937]
[1779899040827,32.24,74964.54,55.2,-0.69717,0.00034,11.04578]
[1779899043850,32.24,74962.53,55.2,-0.69786,0.00034,11.03419]
[1779899045864,32.24,74958.81,55.2,-0.69913,0.00034,11.01272]
[1779899050899,32.24,74958.5,55.2,-0.69924,0.00034,11.0109]
[1779899052913,32.24,74960.91,55.2,-0.69842,0.00034,11.02481]
[1779899055934,32.24,74962.31,55.2,-0.69794,0.00034,11.03284]
[1779899058131,32.24,74963.78,55.2,-0.69744,0.00034,11.04128]
[1779899058955,32.24,74968.72,55.2,-0.69575,0.00034,11.06956]
[1779899059962,32.24,74973.04,55.2,-0.69427,0.00034,11.09411]
[1779899064998,32.24,74973.51,55.2,-0.69412,0.00034,11.09651]
[1779899068024,32.24,74968.69,55.2,-0.69578,0.00034,11.06907]
[1779899069027,32.24,74957.6,55.2,-0.69957,0.00034,11.00524]
[1779899070034,32.24,74956.19,55.2,-0.70006,0.00034,10.99707]
[1779899074062,32.24,74957.48,55.2,-0.69971,0.00034,10.99707]
[1779899076076,32.24,74959.01,55.2,-0.69919,0.00034,11.00594]
[1779899078090,32.24,74956.75,55.2,-0.69996,0.00034,10.99285]
[1779899079097,32.24,74953.36,55.2,-0.70112,0.00034,10.97315]
[1779899083119,32.24,74953.07,55.2,-0.70121,0.00034,10.97154]
[1779899083822,32.24,74953.07,55.2,-0.70121,0.00034,10.97154]
[1779899083131,32.24,74951.15,55.2,-0.70186,0.00034,10.96036]
[1779899084133,32.24,74944.74,55.2,-0.70404,0.00034,10.92272]
[1779899085854,32.24,74940.98,55.2,-0.70531,0.00034,10.90052]
[1779899087210,32.24,74942.16,55.2,-0.70491,0.00034,10.90753]
[1779899087239,32.24,74942.64,55.2,-0.70475,0.00034,10.91038]
[1779899088563,32.24,74942.64,55.2,-0.70475,0.00034,10.91038]
[1779899088573,32.24,74943.19,55.2,-0.70456,0.00034,10.91371]
[1779899090418,32.24,74943.46,55.2,-0.70446,0.00034,10.91539]
[1779899090689,32.24,74943.46,55.2,-0.70446,0.00034,10.91539]
[1779899090708,32.24,74944.63,55.2,-0.70406,0.00034,10.92237]
[1779899091157,32.24,74944.63,55.2,-0.70406,0.00034,10.92237]
[1779899091182,32.24,74945.93,55.2,-0.70361,0.00034,10.93009]
[1779899091976,32.24,74945.93,55.2,-0.70361,0.00034,10.93009]
[1779899092188,32.24,74947.43,55.2,-0.7031,0.00034,10.93897]
[1779899094202,32.25,74945.68,55.2,-0.70369,0.00034,10.92879]
[1779899099238,32.25,74946.38,55.2,-0.70343,0.00034,10.93324]
[1779899101252,32.25,74950.28,55.2,-0.7021,0.00034,10.95622]
[1779899102259,32.25,74953.44,55.2,-0.70102,0.00034,10.9747]
[1779899103270,32.25,74962.37,55.2,-0.69797,0.00034,11.02643]
[1779899104276,32.25,74966.61,55.2,-0.69652,0.00034,11.05084]
[1779899107297,32.25,74972.88,55.2,-0.69436,0.00034,11.08669]
[1779899108304,32.25,74975.83,55.2,-0.69334,0.00034,11.10343]
[1779899109311,32.25,74977.48,55.2,-0.69277,0.00034,11.11275]
[1779899111653,32.25,74977.83,55.2,-0.69265,0.00034,11.11474]
[1779899111788,32.25,74977.83,55.2,-0.69265,0.00034,11.11474]
[1779899111870,32.25,74978.94,55.2,-0.69227,0.00034,11.12099]
[1779899112332,32.25,74983.59,55.2,-0.69066,0.00035,11.14706]
[1779899113339,32.25,74987.88,55.2,-0.68918,0.00035,11.17094]
[1779899114345,32.25,74984.62,55.2,-0.6903,0.00035,11.15282]
[1779899118746,32.25,74985.92,55.2,-0.68986,0.00035,11.16003]
[1779899118817,32.25,74984.34,55.2,-0.69041,0.00035,11.15119]
[1779899119381,32.25,74980.62,55.2,-0.69169,0.00035,11.13037]
[1779899120388,32.25,74975.86,55.2,-0.69333,0.00034,11.10358]
[1779899124416,32.25,74972.28,55.2,-0.69455,0.00034,11.08344]
[1779899126719,32.25,74970.1,55.2,-0.6953,0.00034,11.07103]
[1779899127142,32.25,74970.1,55.2,-0.6953,0.00034,11.07103]
[1779899127437,32.25,74959.13,55.2,-0.69906,0.00034,11.0081]
[1779899128444,32.25,74952.69,55.2,-0.70125,0.00034,10.97073]
[1779899130458,32.25,74949.99,55.2,-0.70217,0.00034,10.95502]
[1779899134486,32.26,74955.44,55.2,-0.7004,0.00034,10.97945]
[1779899135493,32.26,74960.1,55.2,-0.69881,0.00034,11.00645]
[1779899136500,32.26,74963.78,55.2,-0.69755,0.00034,11.0277]
[1779899138447,32.26,74964.78,55.2,-0.69721,0.00034,11.03342]
[1779899138597,32.26,74967.11,55.2,-0.69641,0.00034,11.04673]
[1779899139394,32.26,74967.11,55.2,-0.69641,0.00034,11.04673]
[1779899139523,32.26,74963.96,55.2,-0.69749,0.00034,11.02867]
[1779899140379,32.26,74963.96,55.2,-0.69749,0.00034,11.02867]
[1779899140392,32.26,74963.96,55.2,-0.69749,0.00034,11.02867]
[1779899140529,32.26,74963.74,55.2,-0.69757,0.00034,11.02738]
[1779899141862,32.26,74963.74,55.2,-0.69757,0.00034,11.02738]
[1779899141536,32.26,74962.3,55.2,-0.69806,0.00034,11.01914]
[1779899142544,32.26,74960.12,55.2,-0.6988,0.00034,11.00662]
[1779899143551,32.26,74955.58,55.2,-0.70035,0.00034,10.98039]
[1779899145565,32.26,74953.56,55.2,-0.70103,0.00034,10.9688]
[1779899148586,32.26,74957.04,55.2,-0.69983,0.00034,10.98925]
[1779899153621,32.27,74958.36,55.2,-0.69936,0.00034,10.99716]
[1779899154628,32.27,74959.78,55.2,-0.69887,0.00034,11.00542]
[1779899156641,32.27,74958.05,55.2,-0.69945,0.00034,10.99556]
[1779899157649,32.27,74961.85,55.2,-0.69815,0.00034,11.01756]
[1779899158655,32.27,74964.49,55.2,-0.69724,0.00034,11.03284]
[1779899159662,32.27,74968.26,55.2,-0.69594,0.00034,11.05449]
[1779899160670,32.27,74971.53,55.2,-0.69482,0.00034,11.07318]
[1779899164698,32.27,74975.01,55.2,-0.69361,0.00034,11.09307]
[1779899169733,32.27,74976.27,55.2,-0.69317,0.00034,11.1003]
[1779899172843,32.27,74976.29,55.2,-0.69316,0.00034,11.10044]
[1779899172877,32.28,74977.93,55.2,-0.69259,0.00034,11.10977]
[1779899173761,32.28,74983.91,55.2,-0.69053,0.00035,11.14329]
[1779899174170,32.28,74983.91,55.2,-0.69053,0.00035,11.14329]
[1779899174903,32.27,74989.94,55.2,-0.68845,0.00035,11.17659]
[1779899175775,32.27,74993.96,55.2,-0.68706,0.00035,11.19877]
[1779899176782,32.27,74996.46,55.2,-0.6862,0.00035,11.21225]
[1779899181817,32.27,74995.15,55.2,-0.68666,0.00035,11.20503]
[1779899182380,32.27,74995.15,55.2,-0.68666,0.00035,11.20503]
[1779899182387,32.27,74995.15,55.2,-0.68666,0.00035,11.20503]
[1779899183309,32.27,74995.15,55.2,-0.68666,0.00035,11.20503]
[1779899183830,32.27,74992.85,55.2,-0.68746,0.00035,11.19236]
[1779899184838,32.27,74991.03,55.2,-0.68809,0.00035,11.1823]
[1779899185879,32.27,74991.03,55.2,-0.68809,0.00035,11.1823]
[1779899186852,32.27,74990.92,55.2,-0.68813,0.00035,11.18165]
[1779899188866,32.27,74989.03,55.2,-0.6888,0.00035,11.17111]
[1779899190879,32.27,74984.22,55.2,-0.69047,0.00035,11.14424]
[1779899192894,32.26,74989.49,55.2,-0.68875,0.00035,11.16595]
[1779899193901,32.26,74993.44,55.2,-0.68738,0.00035,11.18775]
[1779899196922,32.26,74991.91,55.2,-0.68792,0.00035,11.17917]
[1779899198243,32.26,74992.73,55.2,-0.68764,0.00035,11.18365]
[1779899198825,32.26,74992.73,55.2,-0.68764,0.00035,11.18365]
[1779899198936,32.26,74994.81,55.2,-0.68692,0.00035,11.19506]
[1779899199943,32.26,74997.49,55.2,-0.68599,0.00035,11.20972]
[1779899200950,32.26,75001.26,55.2,-0.68468,0.00035,11.23025]
[1779899206956,32.26,75002.31,55.2,-0.68433,0.00035,11.23574]
[1779899207757,32.26,75002.33,55.2,-0.68432,0.00035,11.23582]
[1779899209007,32.26,75005.12,55.2,-0.68336,0.00035,11.25085]
[1779899214041,32.25,75006.83,55.2,-0.68277,0.00035,11.25988]
[1779899219745,32.25,75007.03,55.2,-0.68272,0.00035,11.26076]
[1779899219802,32.25,75009.62,55.2,-0.68181,0.00035,11.27468]
[1779899220084,32.25,75015.51,55.2,-0.67975,0.00035,11.30616]
[1779899221091,32.25,75017.61,55.2,-0.67902,0.00035,11.31728]
[1779899223105,32.25,75022.21,55.2,-0.67741,0.00035,11.34154]
[1779899225324,32.25,75022.69,55.2,-0.67724,0.00035,11.34406]
[1779899226782,32.25,75026.94,55.2,-0.67574,0.00035,11.36636]
[1779899227168,32.25,75026.94,55.2,-0.67574,0.00035,11.36636]
[1779899233177,32.24,75026.91,55.2,-0.67577,0.00035,11.36599]
[1779899238212,32.24,75027.42,55.2,-0.6756,0.00035,11.36852]
[1779899239219,32.24,75025.28,55.2,-0.67636,0.00035,11.35727]
[1779899244254,32.24,75021.57,55.2,-0.67767,0.00035,11.33758]
[1779899248288,32.24,75019.77,55.2,-0.67832,0.00035,11.32791]
[1779899252431,32.24,75020.22,55.2,-0.67825,0.00035,11.32289]
[1779899252955,32.24,75010.26,55.2,-0.68175,0.00035,11.26972]
[1779899253740,32.24,75010.26,55.2,-0.68175,0.00035,11.26972]
[1779899253752,32.24,74991.45,55.2,-0.68831,0.00035,11.16698]
[1779899254333,32.24,74988.61,55.2,-0.68931,0.00035,11.15114]
[1779899257562,32.23,74988.85,55.2,-0.68923,0.00035,11.15233]
[1779899257572,32.23,74989.32,55.2,-0.68907,0.00035,11.15487]
[1779899258769,32.23,74982.87,55.2,-0.69131,0.00035,11.1188]
[1779899259368,32.23,74978.93,55.2,-0.69268,0.00035,11.09661]
[1779899260374,32.23,74975.51,55.2,-0.69386,0.00034,11.07726]
[1779899261661,32.23,74972.09,55.2,-0.69504,0.00034,11.05783]
[1779899263825,32.23,74974.82,55.2,-0.6941,0.00034,11.07323]
[1779899265413,32.23,74977.08,55.2,-0.69333,0.00035,11.0859]
[1779899268434,32.23,74975.36,55.2,-0.69394,0.00034,11.07594]
[1779899270448,32.23,74972.3,55.2,-0.695,0.00034,11.05843]
[1779899275483,32.22,74965.87,55.2,-0.69723,0.00034,11.02142]
[1779899277497,32.22,74967.72,55.2,-0.6966,0.00034,11.03198]
[1779899278504,32.22,74969.4,55.2,-0.69602,0.00034,11.04157]
[1779899283539,32.22,74974.98,55.2,-0.69411,0.00034,11.07314]
[1779899285553,32.22,74979.65,55.2,-0.69251,0.00035,11.09941]
[1779899286560,32.22,74982.0,55.2,-0.69169,0.00035,11.11264]
[1779899287138,32.22,74982.0,55.2,-0.69169,0.00035,11.11264]
[1779899287567,32.22,74985.25,55.2,-0.69057,0.00035,11.13085]
[1779899291595,32.22,74986.82,55.2,-0.69003,0.00035,11.13952]
[1779899293608,32.22,74990.19,55.2,-0.68887,0.00035,11.15822]
[1779899296630,32.22,74988.63,55.2,-0.68942,0.00035,11.14942]
[1779899297637,32.22,74986.61,55.2,-0.69012,0.00035,11.13813]
[1779899302672,32.21,74989.35,55.2,-0.68918,0.00035,11.15325]
[1779899304686,32.21,74990.91,55.2,-0.68864,0.00035,11.16184]
[1779899305693,32.21,74989.07,55.2,-0.68928,0.00035,11.15158]
[1779899310728,32.21,74988.85,55.2,-0.68937,0.00035,11.15018]
[1779899312633,32.21,74989.38,55.2,-0.68928,0.00035,11.14561]
[1779899312742,32.21,74989.34,55.2,-0.6893,0.00035,11.14536]
[1779899313828,32.21,74989.34,55.2,-0.6893,0.00035,11.14536]
[1779899313974,32.21,74989.34,55.2,-0.6893,0.00035,11.14536]
[1779899314100,32.21,74988.5,55.2,-0.68959,0.00035,11.14065]
[1779899314846,32.21,74988.5,55.2,-0.68959,0.00035,11.14065]
[1779899314939,32.21,74982.01,55.2,-0.69184,0.00035,11.1043]
[1779899315300,32.21,74982.01,55.2,-0.69184,0.00035,11.1043]
[1779899315766,32.21,74979.85,55.2,-0.6926,0.00035,11.09205]
[1779899316773,32.21,74982.32,55.2,-0.69175,0.00035,11.10587]
[1779899317780,32.21,74984.92,55.2,-0.69085,0.00035,11.12042]
[1779899318786,32.21,74986.47,55.2,-0.69031,0.00035,11.12909]
[1779899319794,32.21,74984.74,55.2,-0.69091,0.00035,11.11942]
[1779899323822,32.21,74986.26,55.2,-0.69039,0.00035,11.12789]
[1779899328857,32.21,74986.03,55.2,-0.69047,0.00035,11.12653]
[1779899329864,32.2,74983.06,55.2,-0.6915,0.00035,11.10987]
[1779899332885,32.2,74981.02,55.2,-0.69221,0.00035,11.09835]
[1779899335906,32.2,74983.15,55.2,-0.69148,0.00035,11.11025]
[1779899339961,32.2,74983.04,55.2,-0.69152,0.00035,11.10961]
[1779899340021,32.2,74983.04,55.2,-0.69152,0.00035,11.10961]
[1779899340123,32.2,74983.05,55.2,-0.69152,0.00035,11.10962]
[1779899342414,32.2,74984.31,55.2,-0.69108,0.00035,11.11669]
[1779899342955,32.2,74985.35,55.2,-0.69072,0.00035,11.12251]
[1779899343527,32.2,74985.35,55.2,-0.69072,0.00035,11.12251]
[1779899343963,32.2,74983.05,55.2,-0.69152,0.00035,11.10961]
[1779899344969,32.2,74976.15,55.2,-0.69391,0.00035,11.07066]
[1779899347991,32.2,74977.88,55.2,-0.69331,0.00035,11.08041]
[1779899351012,32.2,74979.44,55.2,-0.69278,0.00035,11.08916]
[1779899353027,32.2,74977.19,55.2,-0.69356,0.00035,11.07639]
[1779899357054,32.2,74979.5,55.2,-0.69276,0.00035,11.08938]
[1779899358061,32.2,74981.15,55.2,-0.69219,0.00035,11.09865]
[1779899360075,32.2,74978.1,55.2,-0.69325,0.00035,11.08136]
[1779899361082,32.2,74976.33,55.2,-0.69387,0.00035,11.07132]
[1779899366118,32.2,74978.71,55.2,-0.69305,0.00035,11.08473]
[1779899370146,32.2,74980.66,55.2,-0.69238,0.00035,11.09565]
[1779899375181,32.2,74979.14,55.2,-0.69301,0.00035,11.07942]
[1779899376188,32.2,74976.5,55.2,-0.69393,0.00035,11.06445]
[1779899381224,32.19,74977.21,55.2,-0.69368,0.00035,11.06841]
[1779899386259,32.19,74977.09,55.2,-0.69373,0.00035,11.06763]
[1779899391294,32.19,74976.39,55.2,-0.69398,0.00035,11.06357]
[1779899396330,32.19,74976.19,55.2,-0.69405,0.00035,11.06235]
[1779899401087,32.19,74976.32,55.2,-0.69401,0.00035,11.06304]
[1779899401369,32.19,74971.08,55.2,-0.69582,0.00034,11.03315]
[1779899402376,32.19,74966.29,55.2,-0.69747,0.00034,11.00566]
[1779899407471,32.19,74967.03,55.2,-0.69722,0.00034,11.00981]
[1779899408420,32.19,74961.51,55.2,-0.69912,0.00034,10.97791]
[1779899409425,32.19,74958.3,55.2,-0.70022,0.00034,10.95928]
[1779899413453,32.19,74956.74,55.2,-0.70076,0.00034,10.95021]
[1779899415743,32.19,74952.05,55.2,-0.70237,0.00034,10.92266]
[1779899416475,32.19,74949.23,55.2,-0.70334,0.00034,10.90602]
[1779899417319,32.19,74949.23,55.2,-0.70334,0.00034,10.90602]
[1779899417481,32.19,74949.19,55.2,-0.70335,0.00034,10.90572]
[1779899419251,32.19,74949.19,55.2,-0.70335,0.00034,10.90572]
[1779899420168,32.18,74949.72,55.2,-0.70318,0.00034,10.90872]
[1779899420550,32.18,74949.72,55.2,-0.70318,0.00034,10.90872]
[1779899420624,32.19,74961.17,55.2,-0.69926,0.00034,10.97562]
[1779899421592,32.19,74961.17,55.2,-0.69926,0.00034,10.97562]
[1779899421694,32.18,74971.03,55.2,-0.69587,0.00034,11.03237]
[1779899422516,32.18,74963.54,55.2,-0.69845,0.00034,10.98928]
[1779899423523,32.18,74956.25,55.2,-0.70095,0.00034,10.94694]
[1779899426544,32.18,74954.05,55.2,-0.7017,0.00034,10.93413]
[1779899427551,32.18,74956.08,55.2,-0.701,0.00034,10.94602]
[1779899432586,32.19,74956.42,55.2,-0.70098,0.00034,10.94052]
[1779899433593,32.19,74958.22,55.2,-0.70037,0.00034,10.95102]
[1779899438628,32.19,74956.3,55.2,-0.70102,0.00034,10.93985]
[1779899440642,32.19,74963.42,55.2,-0.69858,0.00034,10.98122]
[1779899441649,32.19,74965.68,55.2,-0.6978,0.00034,10.99424]
[1779899442856,32.19,74965.68,55.2,-0.6978,0.00034,10.99424]
[1779899443663,32.19,74969.27,55.2,-0.69657,0.00034,11.01481]
[1779899444670,32.19,74971.55,55.2,-0.69579,0.00034,11.02782]
[1779899446684,32.18,74973.58,55.2,-0.6951,0.00035,11.0393]
[1779899447690,32.18,74975.36,55.2,-0.69448,0.00035,11.04939]
[1779899452727,32.18,74976.31,55.2,-0.69417,0.00035,11.05449]
[1779899457768,32.18,74976.42,55.2,-0.69415,0.00035,11.05486]
[1779899463930,32.18,74976.68,55.2,-0.69407,0.00035,11.05627]
[1779899464009,32.18,74973.32,55.2,-0.69523,0.00035,11.03714]
[1779899464835,32.18,74973.32,55.2,-0.69523,0.00035,11.03714]
[1779899465226,32.18,74956.57,55.2,-0.70099,0.00034,10.94047]
[1779899465825,32.18,74948.24,55.2,-0.70384,0.00034,10.89158]
[1779899466625,32.18,74948.24,55.2,-0.70384,0.00034,10.89158]
[1779899466832,32.18,74952.7,55.2,-0.70232,0.00034,10.91776]
[1779899467839,32.18,74956.85,55.2,-0.70089,0.00034,10.94206]
[1779899469853,32.18,74961.29,55.2,-0.69937,0.00034,10.96794]
[1779899470860,32.18,74962.89,55.2,-0.69882,0.00034,10.97722]
[1779899471867,32.18,74955.96,55.2,-0.70119,0.00034,10.93694]
[1779899472874,32.18,74952.18,55.2,-0.70249,0.00034,10.91481]
[1779899477909,32.17,74952.43,55.2,-0.70242,0.00034,10.91598]
[1779899482944,32.17,74952.78,55.2,-0.70232,0.00034,10.91776]
[1779899485967,32.17,74958.06,55.2,-0.70052,0.00034,10.94845]
[1779899487981,32.17,74961.89,55.2,-0.69921,0.00034,10.97072]
[1779899488988,32.17,74965.36,55.2,-0.69801,0.00034,10.99078]
[1779899489995,32.17,74962.3,55.2,-0.69906,0.00034,10.97309]
[1779899491003,32.17,74963.6,55.2,-0.69872,0.00034,10.97307]
[1779899496038,32.17,74966.44,55.2,-0.69774,0.00034,10.98951]
[1779899497045,32.17,74972.93,55.2,-0.6955,0.00035,11.02676]
[1779899500539,32.17,74971.99,55.2,-0.69582,0.00035,11.02138]
[1779899501073,32.17,74976.73,55.2,-0.69418,0.00035,11.04843]
[1779899502080,32.17,74979.0,55.2,-0.69339,0.00035,11.06141]
[1779899506108,32.17,74980.73,55.2,-0.69278,0.00035,11.07134]
[1779899507115,32.17,74983.74,55.2,-0.69174,0.00035,11.08837]
[1779899509451,32.17,74984.41,55.2,-0.6915,0.00035,11.09222]
[1779899514703,32.18,74984.94,55.2,-0.69131,0.00035,11.09528]
[1779899515171,32.18,74985.78,55.2,-0.69102,0.00035,11.09999]
[1779899516177,32.17,74987.39,55.2,-0.69047,0.00035,11.10876]
[1779899521213,32.17,74988.15,55.2,-0.69019,0.00035,11.11324]
[1779899526249,32.18,74987.86,55.2,-0.69028,0.00035,11.11188]
[1779899527289,32.18,74987.86,55.2,-0.69028,0.00035,11.11188]
[1779899528265,32.18,74984.34,55.2,-0.6915,0.00035,11.09221]
[1779899528964,32.18,74984.34,55.2,-0.6915,0.00035,11.09221]
[1779899529270,32.18,74986.83,55.2,-0.69063,0.00035,11.10619]
[1779899530277,32.18,74988.56,55.2,-0.69003,0.00035,11.11588]
[1779899535312,32.18,74987.79,55.2,-0.69029,0.00035,11.11164]
[1779899540347,32.18,74989.94,55.2,-0.68954,0.00035,11.12372]
[1779899542172,32.18,74989.94,55.2,-0.68954,0.00035,11.12372]
[1779899542223,32.18,74989.94,55.2,-0.68954,0.00035,11.12372]
[1779899542274,32.18,74990.92,55.2,-0.6892,0.00035,11.12919]
[1779899542777,32.18,74990.92,55.2,-0.6892,0.00035,11.12919]
[1779899543368,32.18,75000.08,55.2,-0.686,0.00035,11.17989]
[1779899544375,32.18,75006.39,55.2,-0.68379,0.00035,11.21439]
[1779899546389,32.18,75008.21,55.2,-0.68315,0.00035,11.22424]
[1779899548603,32.18,75009.73,55.2,-0.68262,0.00035,11.23243]
[1779899550417,32.18,75011.36,55.2,-0.68204,0.00035,11.24124]
[1779899551424,32.18,75014.43,55.2,-0.68106,0.00035,11.25028]
[1779899552431,32.18,75016.98,55.2,-0.68016,0.00035,11.26391]
[1779899555464,32.18,75020.06,55.2,-0.67908,0.00035,11.28032]
[1779899558483,32.18,75024.13,55.2,-0.67763,0.00035,11.30201]
[1779899559490,32.18,75022.31,55.2,-0.67828,0.00035,11.29238]
[1779899564525,32.18,75022.38,55.2,-0.67825,0.00035,11.29284]
[1779899566212,32.18,75022.38,55.2,-0.67825,0.00035,11.29284]
[1779899567545,32.18,75025.29,55.2,-0.67721,0.00035,11.30829]
[1779899571574,32.18,75027.69,55.2,-0.67636,0.00035,11.32094]
[1779899572456,32.18,75027.69,55.2,-0.67636,0.00035,11.32094]
[1779899576339,32.18,75027.59,55.2,-0.6764,0.00035,11.32039]
[1779899577619,32.18,75029.44,55.2,-0.67574,0.00035,11.33011]
[1779899581215,32.18,75031.65,55.2,-0.67496,0.00035,11.34171]
[1779899581707,32.18,75031.65,55.2,-0.67496,0.00035,11.34171]
[1779899581808,32.18,75031.83,55.2,-0.6749,0.00035,11.34265]
[1779899583949,32.18,75036.92,55.2,-0.67309,0.00036,11.36903]
[1779899586466,32.18,75038.2,55.2,-0.67264,0.00036,11.37565]
[1779899586505,32.18,75038.2,55.2,-0.67264,0.00036,11.37565]
[1779899586682,32.18,75032.78,55.2,-0.67457,0.00036,11.34748]
[1779899587689,32.18,75024.19,55.2,-0.67762,0.00035,11.30229]
[1779899588696,32.18,75022.39,55.2,-0.67826,0.00035,11.29271]
[1779899590771,32.18,75021.79,55.2,-0.67847,0.00035,11.2895]
[1779899594980,32.18,75021.94,55.2,-0.67842,0.00035,11.29025]
[1779899595342,32.18,75021.94,55.2,-0.67842,0.00035,11.29025]
[1779899595042,32.18,75015.63,55.2,-0.68065,0.00035,11.25655]
[1779899596345,32.18,75015.63,55.2,-0.68065,0.00035,11.25655]
[1779899595907,32.18,75007.78,55.2,-0.68341,0.00035,11.21413]
[1779899596752,32.18,75003.03,55.2,-0.68509,0.00035,11.18817]
[1779899598852,32.18,75002.61,55.2,-0.68524,0.00035,11.18582]
[1779899599352,32.18,75002.61,55.2,-0.68524,0.00035,11.18582]
[1779899600780,32.17,75006.65,55.2,-0.68383,0.00035,11.20772]
[1779899604808,32.17,75008.25,55.2,-0.68328,0.00035,11.21617]
[1779899607829,32.17,75009.83,55.2,-0.68273,0.00035,11.22469]
[1779899608846,32.17,75011.32,55.2,-0.68221,0.00035,11.23273]
[1779899610860,32.17,75008.4,55.2,-0.68324,0.00035,11.21686]
[1779899615896,32.17,75007.0,55.2,-0.68383,0.00035,11.20172]
[1779899619924,32.17,75008.73,55.2,-0.68322,0.00035,11.21108]
[1779899620931,32.17,75011.22,55.2,-0.68235,0.00035,11.22456]
[1779899622945,32.17,75007.76,55.2,-0.68357,0.00035,11.20575]
[1779899624959,32.17,75009.33,55.2,-0.68302,0.00035,11.21425]
[1779899629995,32.17,75009.49,55.2,-0.68297,0.00035,11.21503]
[1779899631002,32.17,75007.65,55.2,-0.68362,0.00035,11.20503]
[1779899636654,32.17,75008.18,55.2,-0.68343,0.00035,11.20786]
[1779899637395,32.17,75008.18,55.2,-0.68343,0.00035,11.20786]
[1779899637897,32.17,75007.56,55.2,-0.68365,0.00035,11.20446]
[1779899638051,32.16,75005.7,55.2,-0.68431,0.00035,11.19431]
[1779899643109,32.16,75006.11,55.2,-0.68416,0.00035,11.19653]
[1779899643404,32.16,75006.11,55.2,-0.68416,0.00035,11.19653]
[1779899644093,32.16,74997.32,55.2,-0.68725,0.00035,11.1483]
[1779899650417,32.16,74996.02,55.2,-0.68772,0.00035,11.14086]
[1779899650864,32.16,74996.8,55.2,-0.68745,0.00035,11.14502]
[1779899651381,32.16,74996.8,55.2,-0.68745,0.00035,11.14502]
[1779899651146,32.16,74992.01,55.2,-0.68913,0.00035,11.11837]
[1779899652150,32.16,74988.13,55.2,-0.69049,0.00035,11.09665]
[1779899657285,32.16,74987.1,55.2,-0.69086,0.00035,11.09073]
[1779899657445,32.16,74986.06,55.2,-0.69122,0.00035,11.08483]
[1779899658192,32.16,74980.41,55.2,-0.69319,0.00035,11.05297]
[1779899659199,32.15,74976.99,55.2,-0.69438,0.00035,11.03347]
[1779899660206,32.15,74972.63,55.2,-0.69589,0.00035,11.00853]
[1779899661229,32.15,74972.63,55.2,-0.69589,0.00035,11.00853]
[1779899661314,32.15,74967.57,55.2,-0.69764,0.00034,10.97942]
[1779899662223,32.15,74960.51,55.2,-0.70007,0.00034,10.93851]
[1779899663225,32.15,74960.51,55.2,-0.70007,0.00034,10.93851]
[1779899663415,32.15,74956.73,55.2,-0.70138,0.00034,10.91632]
[1779899664237,32.15,74949.5,55.2,-0.70385,0.00034,10.87384]
[1779899665244,32.15,74947.63,55.2,-0.7045,0.00034,10.86273]
[1779899667258,32.15,74946.28,55.2,-0.70496,0.00034,10.85468]
[1779899668262,32.15,74946.28,55.2,-0.70496,0.00034,10.85468]
[1779899670324,32.15,74944.89,55.2,-0.70544,0.00034,10.84642]
[1779899673300,32.15,74946.17,55.2,-0.7051,0.00034,10.84639]
[1779899674090,32.15,74946.17,55.2,-0.7051,0.00034,10.84639]
[1779899675314,32.15,74948.77,55.2,-0.70422,0.00034,10.86176]
[1779899676321,32.15,74950.54,55.2,-0.70361,0.00034,10.87222]
[1779899677013,32.15,74950.54,55.2,-0.70361,0.00034,10.87222]
[1779899677425,32.15,74950.54,55.2,-0.70361,0.00034,10.87222]
[1779899677457,32.15,74948.93,55.2,-0.70416,0.00034,10.86277]
[1779899678335,32.15,74942.77,55.2,-0.70626,0.00034,10.82623]
[1779899679341,32.15,74939.69,55.2,-0.70731,0.00034,10.80783]
[1779899684377,32.15,74938.8,55.2,-0.7076,0.00034,10.80266]
[1779899688405,32.15,74940.67,55.2,-0.70696,0.00034,10.81402]
[1779899693440,32.15,74941.32,55.2,-0.70673,0.00034,10.81799]
[1779899699482,32.16,74938.83,55.2,-0.70756,0.00034,10.80336]
[1779899701496,32.16,74940.27,55.2,-0.70707,0.00034,10.8121]
[1779899705772,32.16,74940.32,55.2,-0.70704,0.00034,10.81246]
[1779899705874,32.16,74940.66,55.2,-0.70693,0.00034,10.81451]
[1779899710559,32.16,74942.13,55.2,-0.70642,0.00034,10.82337]
[1779899715595,32.16,74941.27,55.2,-0.70671,0.00034,10.81827]
[1779899717609,32.16,74944.03,55.2,-0.70577,0.00034,10.83471]
[1779899721901,32.16,74944.3,55.2,-0.70568,0.00034,10.83629]
[1779899722001,32.16,74947.66,55.2,-0.70453,0.00034,10.85622]
[1779899726263,32.16,74947.04,55.2,-0.70474,0.00034,10.8527]
[1779899726640,32.16,74947.1,55.2,-0.70472,0.00034,10.85307]
[1779899726675,32.16,74940.67,55.2,-0.70691,0.00034,10.81483]
[1779899728107,32.16,74940.67,55.2,-0.70691,0.00034,10.81483]
[1779899728113,32.16,74936.57,55.2,-0.7083,0.00034,10.79031]
[1779899729184,32.16,74934.9,55.2,-0.70887,0.00034,10.78032]
[1779899729726,32.16,74934.9,55.2,-0.70887,0.00034,10.78032]
[1779899732622,32.16,74933.35,55.2,-0.70949,0.00034,10.7635]
[1779899734042,32.16,74933.72,55.2,-0.70936,0.00034,10.76578]
[1779899736289,32.17,74932.59,55.2,-0.70974,0.00034,10.75909]
[1779899736301,32.17,74932.59,55.2,-0.70974,0.00034,10.75909]
[1779899736745,32.17,74927.21,55.2,-0.71155,0.00034,10.72668]
[1779899738236,32.17,74927.21,55.2,-0.71155,0.00034,10.72668]
[1779899738339,32.17,74924.36,55.2,-0.71251,0.00034,10.70944]
[1779899738759,32.17,74925.9,55.2,-0.71198,0.00034,10.71891]
[1779899740774,32.17,74930.44,55.2,-0.71044,0.00034,10.7466]
[1779899742583,32.17,74930.44,55.2,-0.71044,0.00034,10.7466]
[1779899743227,32.17,74921.35,55.2,-0.7135,0.00034,10.69154]
[1779899743916,32.17,74921.35,55.2,-0.7135,0.00034,10.69154]
[1779899744453,32.17,74921.35,55.2,-0.7135,0.00034,10.69154]
[1779899744475,32.17,74912.88,55.2,-0.71634,0.00034,10.63965]
[1779899745119,32.17,74912.88,55.2,-0.71634,0.00034,10.63965]
[1779899745199,32.17,74905.93,55.2,-0.71866,0.00033,10.59664]
[1779899745811,32.17,74895.17,55.2,-0.72224,0.00033,10.52947]
[1779899747201,32.17,74895.17,55.2,-0.72224,0.00033,10.52947]
[1779899747226,32.17,74895.17,55.2,-0.72224,0.00033,10.52947]
[1779899747327,32.17,74884.28,55.2,-0.72585,0.00033,10.46061]
[1779899747825,32.17,74883.05,55.2,-0.72625,0.00033,10.45283]
[1779899749793,32.17,74882.58,55.2,-0.7264,0.00033,10.44989]
[1779899749841,32.17,74888.28,55.2,-0.72452,0.00033,10.48613]
[1779899750848,32.17,74893.08,55.2,-0.72292,0.00033,10.5166]
[1779899751855,32.18,74897.35,55.2,-0.7215,0.00033,10.54355]
[1779899752862,32.18,74899.81,55.2,-0.72067,0.00033,10.55906]
[1779899753869,32.18,74902.15,55.2,-0.71989,0.00033,10.57378]
[1779899755882,32.18,74898.57,55.2,-0.72107,0.00033,10.5516]
[1779899757897,32.18,74897.16,55.2,-0.72153,0.00033,10.543]
[1779899758904,32.18,74890.88,55.2,-0.7236,0.00033,10.50362]
[1779899761122,32.18,74890.22,55.2,-0.72382,0.00033,10.49948]
[1779899761219,32.18,74887.44,55.2,-0.72474,0.00033,10.4819]
[1779899761925,32.18,74884.01,55.2,-0.72587,0.00033,10.46018]
[1779899762962,32.18,74884.01,55.2,-0.72587,0.00033,10.46018]
[1779899763000,32.18,74885.3,55.2,-0.72544,0.00033,10.46842]
[1779899763767,32.18,74885.3,55.2,-0.72544,0.00033,10.46842]
[1779899763942,32.18,74891.35,55.2,-0.72344,0.00033,10.50674]
[1779899764950,32.18,74894.87,55.2,-0.72227,0.00033,10.52897]
[1779899767971,32.19,74898.66,55.2,-0.721,0.00033,10.55287]
[1779899768722,32.19,74898.66,55.2,-0.721,0.00033,10.55287]
[1779899769338,32.19,74903.18,55.2,-0.7195,0.00033,10.58111]
[1779899769985,32.19,74912.69,55.2,-0.71631,0.00034,10.64009]
[1779899775020,32.19,74913.85,55.2,-0.71592,0.00034,10.64734]
[1779899780058,32.19,74913.95,55.2,-0.71588,0.00034,10.64803]
[1779899782069,32.19,74911.02,55.2,-0.71686,0.00033,10.63008]
[1779899787104,32.19,74911.35,55.2,-0.71673,0.00033,10.63243]
[1779899791387,32.19,74912.92,55.2,-0.7163,0.00034,10.63468]
[1779899793462,32.19,74916.3,55.2,-0.71516,0.00034,10.65553]
[1779899794153,32.2,74918.43,55.2,-0.71444,0.00034,10.6687]
[1779899795160,32.2,74916.56,55.2,-0.71506,0.00034,10.6573]
[1779899798180,32.2,74919.35,55.2,-0.71412,0.00034,10.67439]
[1779899799188,32.2,74921.69,55.2,-0.71334,0.00034,10.68866]
[1779899799787,32.2,74921.69,55.2,-0.71334,0.00034,10.68866]
[1779899800194,32.2,74924.88,55.2,-0.71226,0.00034,10.70815]
[1779899803216,32.2,74927.57,55.2,-0.71134,0.00034,10.72462]
[1779899803790,32.2,74927.57,55.2,-0.71134,0.00034,10.72462]
[1779899804223,32.2,74929.82,55.2,-0.71058,0.00034,10.73825]
[1779899805557,32.2,74929.82,55.2,-0.71058,0.00034,10.73825]
[1779899806237,32.2,74925.71,55.2,-0.71197,0.00034,10.71338]
[1779899807244,32.2,74919.16,55.2,-0.71417,0.00034,10.67351]
[1779899813286,32.2,74919.95,55.2,-0.7139,0.00034,10.67844]
[1779899818322,32.2,74918.34,55.2,-0.71443,0.00034,10.66887]
[1779899822349,32.2,74923.09,55.2,-0.71281,0.00034,10.69807]
[1779899824364,32.21,74924.92,55.2,-0.71219,0.00034,10.70925]
[1779899828394,32.21,74928.16,55.2,-0.71109,0.00034,10.72901]
[1779899833430,32.21,74929.81,55.2,-0.71052,0.00034,10.73919]
[1779899838465,32.21,74929.58,55.2,-0.71059,0.00034,10.73799]
[1779899841486,32.21,74928.11,55.2,-0.71108,0.00034,10.72923]
[1779899842493,32.21,74930.26,55.2,-0.71035,0.00034,10.74222]
[1779899842791,32.21,74930.26,55.2,-0.71035,0.00034,10.74222]
[1779899843500,32.21,74932.49,55.2,-0.7096,0.00034,10.75566]
[1779899845186,32.21,74932.96,55.2,-0.70944,0.00034,10.75849]
[1779899845415,32.21,74932.96,55.2,-0.70944,0.00034,10.75849]
[1779899845514,32.21,74940.88,55.2,-0.70675,0.00034,10.80586]
[1779899847528,32.21,74943.46,55.2,-0.70587,0.00034,10.82124]
[1779899849958,32.21,74943.71,55.2,-0.70578,0.00034,10.82288]
[1779899849993,32.21,74943.71,55.2,-0.70578,0.00034,10.82288]
[1779899850432,32.21,74943.71,55.2,-0.70578,0.00034,10.82288]
[1779899850672,32.21,74948.13,55.2,-0.70427,0.00034,10.84909]
[1779899851568,32.21,74954.69,55.2,-0.70212,0.00034,10.88006]
[1779899852574,32.21,74952.76,55.2,-0.70278,0.00034,10.86875]
[1779899857610,32.21,74953.0,55.2,-0.7027,0.00034,10.8702]
[1779899860569,32.21,74952.92,55.2,-0.70273,0.00034,10.86974]
[1779899860631,32.21,74950.48,55.2,-0.70356,0.00034,10.85541]
[1779899862645,32.22,74947.82,55.2,-0.70447,0.00034,10.83976]
[1779899864659,32.22,74950.45,55.2,-0.70357,0.00034,10.85532]
[1779899865621,32.22,74950.45,55.2,-0.70357,0.00034,10.85532]
[1779899869772,32.22,74950.55,55.2,-0.70352,0.00034,10.85603]
[1779899871512,32.22,74950.55,55.2,-0.70352,0.00034,10.85603]
[1779899871515,32.22,74949.71,55.2,-0.70381,0.00034,10.85111]
[1779899871849,32.22,74949.71,55.2,-0.70381,0.00034,10.85111]
[1779899872412,32.22,74944.23,55.2,-0.70568,0.00034,10.81876]
[1779899872722,32.22,74941.01,55.2,-0.70678,0.00034,10.79957]
[1779899873728,32.22,74936.67,55.2,-0.70825,0.00034,10.77363]
[1779899877505,32.22,74936.39,55.2,-0.70835,0.00034,10.772]
[1779899885176,32.22,74936.82,55.2,-0.70819,0.00034,10.77475]
[1779899885274,32.22,74934.32,55.2,-0.70904,0.00034,10.75976]
[1779899885813,32.22,74932.12,55.2,-0.70979,0.00034,10.74654]
[1779899887827,32.22,74934.41,55.2,-0.70901,0.00034,10.76033]
[1779899889537,32.22,74934.41,55.2,-0.70901,0.00034,10.76033]
[1779899889548,32.22,74934.41,55.2,-0.70901,0.00034,10.76033]
[1779899890603,32.22,74934.42,55.2,-0.709,0.00034,10.76042]
[1779899890688,32.22,74939.55,55.2,-0.70726,0.00034,10.7911]
[1779899891134,32.22,74945.9,55.2,-0.7051,0.00034,10.82883]
[1779899892013,32.22,74945.9,55.2,-0.7051,0.00034,10.82883]
[1779899892113,32.22,74947.55,55.2,-0.70453,0.00034,10.83861]
[1779899893870,32.22,74950.53,55.2,-0.70351,0.00034,10.8562]
[1779899895884,32.22,74952.95,55.2,-0.70268,0.00034,10.87045]
[1779899897898,32.22,74954.51,55.2,-0.70215,0.00034,10.8796]
[1779899902933,32.22,74954.87,55.2,-0.70203,0.00034,10.88171]
[1779899903942,32.22,74957.6,55.2,-0.70109,0.00034,10.89765]
[1779899904950,32.22,74960.39,55.2,-0.70013,0.00034,10.91397]
[1779899906162,32.22,74961.99,55.2,-0.69957,0.00034,10.92332]
[1779899913005,32.23,74962.27,55.2,-0.69956,0.00034,10.91769]
[1779899916026,32.23,74963.99,55.2,-0.69895,0.00034,10.92781]
[1779899917033,32.23,74965.96,55.2,-0.69827,0.00034,10.93925]
[1779899922067,32.23,74965.98,55.2,-0.69825,0.00034,10.93965]
[1779899924486,32.23,74965.95,55.2,-0.69825,0.00034,10.93953]
[1779899924525,32.23,74963.38,55.2,-0.69914,0.00034,10.92475]
[1779899924756,32.23,74963.38,55.2,-0.69914,0.00034,10.92475]
[1779899925256,32.23,74963.38,55.2,-0.69914,0.00034,10.92475]
[1779899925280,32.23,74939.99,55.2,-0.70714,0.00034,10.78737]
[1779899926199,32.23,74939.99,55.2,-0.70714,0.00034,10.78737]
[1779899926251,32.23,74924.51,55.2,-0.71238,0.00034,10.69427]
[1779899927735,32.23,74924.51,55.2,-0.71238,0.00034,10.69427]
[1779899927615,32.23,74923.35,55.2,-0.71277,0.00034,10.68726]
[1779899930125,32.23,74922.14,55.2,-0.71317,0.00034,10.68003]
[1779899932139,32.23,74923.47,55.2,-0.71272,0.00034,10.68823]
[1779899935160,32.24,74925.3,55.2,-0.71209,0.00034,10.69947]
[1779899938023,32.24,74925.6,55.2,-0.71199,0.00034,10.70138]
[1779899938045,32.24,74925.6,55.2,-0.71199,0.00034,10.70138]
[1779899938646,32.24,74926.87,55.2,-0.71156,0.00034,10.70904]
[1779899939188,32.24,74934.76,55.2,-0.70889,0.00034,10.75665]
[1779899941202,32.24,74936.23,55.2,-0.70838,0.00034,10.76551]
[1779899943216,32.24,74934.96,55.2,-0.70881,0.00034,10.75794]
[1779899944224,32.24,74936.94,55.2,-0.70814,0.00034,10.76982]
[1779899946660,32.24,74937.08,55.2,-0.70809,0.00034,10.77068]
[1779899946780,32.24,74937.08,55.2,-0.70809,0.00034,10.77068]
[1779899947244,32.24,74943.59,55.2,-0.70587,0.00034,10.80947]
[1779899948251,32.24,74949.41,55.2,-0.70388,0.00034,10.84392]
[1779899951272,32.24,74943.06,55.2,-0.70605,0.00034,10.80648]
[1779899951970,32.24,74943.06,55.2,-0.70605,0.00034,10.80648]
[1779899952279,32.24,74942.0,55.2,-0.70641,0.00034,10.80018]
[1779899954293,32.24,74943.76,55.2,-0.7058,0.00034,10.8107]
[1779899955612,32.24,74943.76,55.2,-0.7058,0.00034,10.8107]
[1779899955769,32.24,74943.76,55.2,-0.7058,0.00034,10.8107]
[1779899955713,32.24,74945.17,55.2,-0.70532,0.00034,10.81903]
[1779899956307,32.24,74948.17,55.2,-0.7043,0.00034,10.83675]
[1779899958321,32.24,74949.91,55.2,-0.7037,0.00034,10.84708]
[1779899959260,32.24,74949.91,55.2,-0.7037,0.00034,10.84708]
[1779899959328,32.24,74951.36,55.2,-0.7032,0.00034,10.85563]
[1779899962610,32.24,74951.26,55.2,-0.70324,0.00034,10.85496]
[1779899962712,32.24,74951.35,55.2,-0.70322,0.00034,10.85538]
[1779899965231,32.24,74950.38,55.2,-0.70355,0.00034,10.84962]
[1779899971174,32.24,74950.76,55.2,-0.70344,0.00034,10.85167]
[1779899976454,32.23,74950.76,55.2,-0.70356,0.00034,10.84363]
[1779899978648,32.23,74950.76,55.2,-0.70356,0.00034,10.84363]
[1779899984511,32.23,74951.7,55.2,-0.70326,0.00034,10.84881]
[1779899986370,32.23,74951.78,55.2,-0.70324,0.00034,10.84924]
[1779899986725,32.23,74951.78,55.2,-0.70324,0.00034,10.84924]
[1779899986826,32.23,74951.89,55.2,-0.7032,0.00034,10.84986]
[1779899992567,32.23,74951.17,55.2,-0.70344,0.00034,10.84573]
[1779899994507,32.23,74951.65,55.2,-0.70328,0.00034,10.84857]
[1779899994596,32.23,74950.19,55.2,-0.70377,0.00034,10.84001]
[1779899995600,32.23,74947.44,55.2,-0.70472,0.00034,10.82374]
[1779900000635,32.23,74947.41,55.2,-0.70474,0.00034,10.82339]
[1779900004070,32.23,74947.66,55.2,-0.70466,0.00034,10.82477]
[1779900004300,32.23,74947.66,55.2,-0.70466,0.00034,10.82477]
[1779900004816,32.23,74947.66,55.2,-0.70466,0.00034,10.82477]
[1779900004663,32.23,74937.01,55.2,-0.70829,0.00034,10.76142]
[1779900005711,32.23,74937.01,55.2,-0.70829,0.00034,10.76142]
[1779900005775,32.23,74937.01,55.2,-0.70829,0.00034,10.76142]
[1779900005841,32.23,74934.17,55.2,-0.70926,0.00034,10.7443]
[1779900006345,32.23,74934.17,55.2,-0.70926,0.00034,10.7443]
[1779900006436,32.23,74934.17,55.2,-0.70926,0.00034,10.7443]
[1779900006682,32.23,74928.59,55.2,-0.71115,0.00034,10.71066]
[1779900007726,32.23,74928.59,55.2,-0.71115,0.00034,10.71066]
[1779900007813,32.22,74926.18,55.2,-0.71197,0.00034,10.69599]
[1779900008696,32.22,74922.81,55.2,-0.71311,0.00034,10.67547]
[1779900010710,32.22,74920.36,55.2,-0.71394,0.00034,10.66049]
[1779900012724,32.22,74922.18,55.2,-0.71332,0.00034,10.67158]
[1779900017759,32.22,74922.82,55.2,-0.71311,0.00034,10.67537]
[1779900021787,32.22,74924.27,55.2,-0.71263,0.00034,10.6841]
[1779900024178,32.22,74925.25,55.2,-0.7123,0.00034,10.69002]
[1779900024325,32.22,74925.25,55.2,-0.7123,0.00034,10.69002]
[1779900024807,32.22,74929.2,55.2,-0.71097,0.00034,10.7139]
[1779900025496,32.22,74929.2,55.2,-0.71097,0.00034,10.7139]
[1779900025815,32.22,74932.62,55.2,-0.70981,0.00034,10.73458]
[1779900026822,32.22,74933.89,55.2,-0.70937,0.00034,10.74225]
[1779900029843,32.22,74935.19,55.2,-0.70893,0.00034,10.75011]
[1779900030850,32.22,74936.88,55.2,-0.70835,0.00034,10.76027]
[1779900031857,32.22,74938.26,55.2,-0.70799,0.00034,10.7609]
[1779900037691,32.22,74937.59,55.2,-0.70821,0.00034,10.75698]
[1779900038337,32.22,74937.59,55.2,-0.70821,0.00034,10.757]
[1779900038436,32.22,74933.84,55.2,-0.70948,0.00034,10.73454]
[1779900038908,32.22,74929.29,55.2,-0.71102,0.00034,10.70711]
[1779900041308,32.22,74929.22,55.2,-0.71105,0.00034,10.70671]
[1779900041334,32.22,74929.22,55.2,-0.71105,0.00034,10.70671]
[1779900043943,32.23,74932.16,55.2,-0.71004,0.00034,10.72462]
[1779900044951,32.23,74934.24,55.2,-0.70933,0.00034,10.73717]
[1779900046078,32.23,74934.24,55.2,-0.70933,0.00034,10.73717]
[1779900046885,32.23,74934.24,55.2,-0.70933,0.00034,10.73717]
[1779900046084,32.23,74936.09,55.2,-0.7087,0.00034,10.7483]
[1779900047658,32.23,74936.09,55.2,-0.7087,0.00034,10.7483]
[1779900047752,32.23,74937.5,55.2,-0.70822,0.00034,10.75677]
[1779900047971,32.23,74939.08,55.2,-0.70768,0.00034,10.76622]
[1779900049986,32.23,74940.73,55.2,-0.70712,0.00034,10.77606]
[1779900050992,32.23,74943.99,55.2,-0.70601,0.00034,10.79546]
[1779900052601,32.23,74943.99,55.2,-0.70601,0.00034,10.79546]
[1779900054725,32.23,74944.12,55.2,-0.70597,0.00034,10.79618]
[1779900057040,32.23,74944.29,55.2,-0.70592,0.00034,10.79711]
[1779900058042,32.23,74953.4,55.2,-0.7028,0.00034,10.85082]
[1779900059049,32.23,74958.72,55.2,-0.70098,0.00034,10.88186]
[1779900061063,32.22,74957.01,55.2,-0.70157,0.00034,10.8718]
[1779900063976,32.22,74956.11,55.2,-0.70188,0.00034,10.86653]
[1779900064085,32.22,74956.65,55.2,-0.7017,0.00034,10.86969]
[1779900065092,32.22,74962.24,55.2,-0.69977,0.00034,10.90225]
[1779900067106,32.22,74963.62,55.2,-0.6993,0.00034,10.91024]
[1779900068113,32.22,74965.0,55.2,-0.69882,0.00034,10.91821]
[1779900073832,32.22,74966.15,55.2,-0.69843,0.00035,10.92474]
[1779900076169,32.22,74967.51,55.2,-0.69797,0.00035,10.93242]
[1779900078812,32.22,74968.74,55.2,-0.69755,0.00035,10.93947]
[1779900079406,32.22,74968.94,55.2,-0.69748,0.00035,10.94061]
[1779900079429,32.22,74976.61,55.2,-0.69483,0.00035,10.98447]
[1779900080197,32.22,74984.14,55.2,-0.69221,0.00035,11.02708]
[1779900081204,32.22,74981.31,55.2,-0.6932,0.00035,11.0111]
[1779900082701,32.22,74981.31,55.2,-0.6932,0.00035,11.0111]
[1779900082853,32.22,74976.18,55.2,-0.69498,0.00035,10.98199]
[1779900083218,32.22,74971.84,55.2,-0.69648,0.00035,10.95722]
[1779900084225,32.22,74968.01,55.2,-0.69781,0.00035,10.93521]
[1779900085232,32.22,74971.28,55.2,-0.69668,0.00035,10.954]
[1779900086239,32.22,74977.61,55.2,-0.69448,0.00035,10.99012]
[1779900087246,32.22,74981.39,55.2,-0.69317,0.00035,11.01154]
[1779900088273,32.22,74981.39,55.2,-0.69317,0.00035,11.01154]
[1779900088411,32.22,74981.39,55.2,-0.69317,0.00035,11.01154]
[1779900088455,32.22,74981.39,55.2,-0.69317,0.00035,11.01154]
[1779900088458,32.22,74981.39,55.2,-0.69317,0.00035,11.01154]
[1779900088505,32.22,74981.39,55.2,-0.69317,0.00035,11.01154]
[1779900088772,32.22,74981.39,55.2,-0.69317,0.00035,11.01154]
[1779900088817,32.22,74986.56,55.2,-0.69137,0.00035,11.04068]
[1779900089048,32.22,74986.56,55.2,-0.69137,0.00035,11.04068]
[1779900089291,32.22,74986.56,55.2,-0.69137,0.00035,11.04068]
[1779900089383,32.22,74986.56,55.2,-0.69137,0.00035,11.04068]
[1779900089465,32.22,74995.53,55.2,-0.68823,0.00035,11.09066]
[1779900090273,32.22,74998.38,55.2,-0.68723,0.00035,11.10641]
[1779900091429,32.22,74998.38,55.2,-0.68723,0.00035,11.10641]
[1779900091478,32.22,75001.53,55.2,-0.68623,0.00035,11.11619]
[1779900092875,32.22,75003.3,55.2,-0.68561,0.00035,11.12581]
[1779900093294,32.22,75006.37,55.2,-0.68453,0.00035,11.14258]
[1779900096326,32.22,75008.2,55.2,-0.6839,0.00035,11.15237]
[1779900098323,32.22,75009.21,55.2,-0.68355,0.00035,11.1578]
[1779900098329,32.22,75009.21,55.2,-0.68355,0.00035,11.1578]
[1779900098555,32.22,75009.21,55.2,-0.68355,0.00035,11.1578]
[1779900098573,32.22,75009.21,55.2,-0.68355,0.00035,11.1578]
[1779900098748,32.22,75009.21,55.2,-0.68355,0.00035,11.1578]
[1779900098778,32.22,75003.68,55.2,-0.6855,0.00035,11.1276]
[1779900099039,32.22,75003.68,55.2,-0.6855,0.00035,11.1276]
[1779900099344,32.22,74994.77,55.2,-0.68863,0.00035,11.07842]
[1779900100370,32.22,74994.77,55.2,-0.68863,0.00035,11.07842]
[1779900100469,32.21,74992.27,55.2,-0.68951,0.00035,11.06447]
[1779900103372,32.21,74990.87,55.2,-0.69001,0.00035,11.05653]
[1779900105386,32.21,74992.65,55.2,-0.68939,0.00035,11.06636]
[1779900108299,32.21,74993.18,55.2,-0.68921,0.00035,11.06921]
[1779900108484,32.21,74993.18,55.2,-0.68921,0.00035,11.06921]
[1779900108670,32.21,74993.18,55.2,-0.68921,0.00035,11.06921]
[1779900108688,32.21,75000.89,55.2,-0.68651,0.00035,11.11178]
[1779900109414,32.21,75008.49,55.2,-0.68384,0.00035,11.15334]
[1779900110421,32.21,75010.61,55.2,-0.68309,0.00035,11.16483]
[1779900111428,32.21,75008.26,55.2,-0.68392,0.00035,11.15206]
[1779900112540,32.21,75008.26,55.2,-0.68392,0.00035,11.15206]
[1779900112560,32.21,75006.32,55.2,-0.6846,0.00035,11.14149]
[1779900117471,32.21,75008.17,55.2,-0.68396,0.00035,11.15149]
[1779900120492,32.21,75006.49,55.2,-0.68456,0.00035,11.14223]
[1779900121499,32.21,75006.49,55.2,-0.68456,0.00035,11.14223]
[1779900121499,32.21,75006.49,55.2,-0.68456,0.00035,11.14223]
[1779900121563,32.21,75006.49,55.2,-0.68456,0.00035,11.14223]
[1779900121934,32.21,75006.49,55.2,-0.68456,0.00035,11.14223]
[1779900121970,32.21,75003.66,55.2,-0.68556,0.00035,11.12665]
[1779900122009,32.21,75003.66,55.2,-0.68556,0.00035,11.12665]
[1779900122062,32.21,75003.66,55.2,-0.68556,0.00035,11.12665]
[1779900122824,32.21,75002.01,55.2,-0.68614,0.00035,11.1176]
[1779900123002,32.21,75002.01,55.2,-0.68614,0.00035,11.1176]
[1779900123054,32.21,75002.01,55.2,-0.68614,0.00035,11.1176]
[1779900123513,32.21,75002.25,55.2,-0.68606,0.00035,11.11883]
[1779900124505,32.21,75002.25,55.2,-0.68606,0.00035,11.11883]
[1779900124557,32.21,75002.25,55.2,-0.68606,0.00035,11.11883]
[1779900124569,32.2,75002.42,55.2,-0.68601,0.00035,11.11967]
[1779900128548,32.2,75005.28,55.2,-0.68503,0.00035,11.13494]
[1779900130562,32.2,75006.94,55.2,-0.68445,0.00035,11.14383]
[1779900132576,32.2,75009.23,55.2,-0.68366,0.00035,11.15615]
[1779900133583,32.2,75012.56,55.2,-0.68248,0.00035,11.17418]
[1779900134590,32.2,75014.29,55.2,-0.68187,0.00035,11.18348]
[1779900135596,32.19,75015.85,55.2,-0.68132,0.00035,11.19184]
[1779900136604,32.19,75017.75,55.2,-0.68066,0.00035,11.202]
[1779900141639,32.2,75017.25,55.2,-0.68083,0.00035,11.19939]
[1779900143653,32.2,75015.47,55.2,-0.68145,0.00035,11.18988]
[1779900148688,32.2,75016.35,55.2,-0.68114,0.00035,11.19458]
[1779900153723,32.19,75018.23,55.2,-0.68058,0.00035,11.19712]
[1779900159765,32.19,75018.21,55.2,-0.6806,0.00035,11.1967]
[1779900162786,32.19,75016.21,55.2,-0.68132,0.00035,11.18581]
[1779900167822,32.19,75016.7,55.2,-0.68117,0.00035,11.18822]
[1779900173864,32.18,75017.15,55.2,-0.68103,0.00035,11.19032]
[1779900174870,32.18,75019.56,55.2,-0.68017,0.00035,11.20324]
[1779900179822,32.18,75020.38,55.2,-0.6799,0.00035,11.20735]
[1779900179854,32.18,75020.38,55.2,-0.6799,0.00035,11.20735]
[1779900179906,32.18,75021.58,55.2,-0.67948,0.00035,11.21376]
[1779900180893,32.18,75021.58,55.2,-0.67948,0.00035,11.21376]
[1779900180935,32.18,75032.85,55.2,-0.67547,0.00036,11.27321]
[1779900181921,32.18,75028.34,55.2,-0.67709,0.00036,11.2494]
[1779900184502,32.17,75028.66,55.2,-0.67699,0.00036,11.25091]
[1779900184941,32.17,75029.63,55.2,-0.67665,0.00036,11.25593]
[1779900188096,32.17,75030.0,55.2,-0.67653,0.00036,11.25761]
[1779900188969,32.17,75028.39,55.2,-0.67711,0.00036,11.24904]
[1779900193193,32.16,75029.28,55.2,-0.67682,0.00036,11.25339]
[1779900194004,32.16,75029.83,55.2,-0.67663,0.00036,11.25621]
[1779900199047,32.16,75029.93,55.2,-0.67662,0.00036,11.25631]
[1779900199342,32.16,75029.93,55.2,-0.67662,0.00036,11.25631]
[1779900200054,32.16,75027.7,55.2,-0.67742,0.00036,11.24446]
[1779900202687,32.15,75027.34,55.2,-0.67756,0.00036,11.24248]
[1779900202695,32.15,75027.34,55.2,-0.67756,0.00036,11.24248]
[1779900203037,32.15,75027.34,55.2,-0.67756,0.00036,11.24248]
[1779900202790,32.15,75027.5,55.2,-0.67751,0.00036,11.24325]
[1779900204032,32.15,75036.85,55.2,-0.67418,0.00036,11.29225]
[1779900207106,32.15,75039.52,55.2,-0.67322,0.00036,11.30608]
[1779900212141,32.15,75041.45,55.2,-0.67263,0.00036,11.30848]
[1779900217521,32.15,75042.53,55.2,-0.67226,0.00036,11.31392]
[1779900218183,32.15,75039.56,55.2,-0.67333,0.00036,11.29844]
[1779900219190,32.14,75036.66,55.2,-0.67437,0.00036,11.28329]
[1779900220197,32.14,75038.2,55.2,-0.67383,0.00036,11.29126]
[1779900223218,32.14,75040.22,55.2,-0.67311,0.00036,11.30157]
[1779900224795,32.14,75040.22,55.2,-0.67311,0.00036,11.30157]
[1779900224822,32.14,75040.35,55.2,-0.67307,0.00036,11.30218]
[1779900225232,32.14,75042.65,55.2,-0.67225,0.00036,11.31403]
[1779900227246,32.14,75044.96,55.2,-0.67143,0.00036,11.32585]
[1779900228253,32.14,75046.6,55.2,-0.67084,0.00036,11.33422]
[1779900234295,32.13,75047.09,55.2,-0.67069,0.00036,11.33641]
[1779900236309,32.13,75048.61,55.2,-0.67015,0.00036,11.34408]
[1779900238291,32.13,75048.15,55.2,-0.67032,0.00036,11.34167]
[1779900238322,32.13,75046.99,55.2,-0.67074,0.00036,11.33567]
[1779900239330,32.13,75041.88,55.2,-0.67258,0.00036,11.30928]
[1779900240337,32.13,75037.68,55.2,-0.67409,0.00036,11.28742]
[1779900243621,32.13,75036.14,55.2,-0.67465,0.00036,11.27929]
[1779900244186,32.13,75036.14,55.2,-0.67465,0.00036,11.27929]
[1779900244365,32.13,75031.16,55.2,-0.67643,0.00036,11.25314]
[1779900245371,32.13,75028.75,55.2,-0.67729,0.00036,11.24036]
[1779900250835,32.12,75027.53,55.2,-0.67774,0.00036,11.23372]
[1779900250894,32.12,75027.64,55.2,-0.67771,0.00036,11.23427]
[1779900251414,32.12,75031.13,55.2,-0.67646,0.00036,11.25265]
[1779900252421,32.12,75033.95,55.2,-0.67546,0.00036,11.26744]
[1779900253460,32.12,75033.95,55.2,-0.67546,0.00036,11.26744]
[1779900253488,32.12,75032.59,55.2,-0.67595,0.00036,11.26025]
[1779900254435,32.12,75030.1,55.2,-0.67684,0.00036,11.24712]
[1779900259470,32.12,75029.36,55.2,-0.67711,0.00036,11.24309]
[1779900264504,32.12,75029.62,55.2,-0.67704,0.00036,11.24421]
[1779900266851,32.12,75028.83,55.2,-0.67732,0.00036,11.23996]
[1779900266953,32.11,75029.19,55.2,-0.6772,0.00036,11.2418]
[1779900269541,32.11,75030.62,55.2,-0.6767,0.00036,11.24919]
[1779900274179,32.11,75030.54,55.2,-0.67684,0.00036,11.24103]
[1779900279612,32.11,75030.71,55.2,-0.67679,0.00036,11.2417]
[1779900282559,32.11,75030.56,55.2,-0.67685,0.00036,11.24085]
[1779900287672,32.1,75031.49,55.2,-0.67654,0.00036,11.24541]
[1779900292707,32.1,75032.25,55.2,-0.6763,0.00036,11.24905]
[1779900297742,32.09,75031.38,55.2,-0.67663,0.00036,11.24416]
[1779900302777,32.09,75031.36,55.2,-0.67665,0.00036,11.24383]
[1779900306805,32.09,75033.67,55.2,-0.67583,0.00036,11.2559]
[1779900309826,32.09,75037.42,55.2,-0.67449,0.00036,11.27552]
[1779900313725,32.09,75038.41,55.2,-0.67414,0.00036,11.28066]
[1779900313854,32.09,75034.48,55.2,-0.67555,0.00036,11.26006]
[1779900314861,32.09,75031.55,55.2,-0.6766,0.00036,11.24456]
[1779900317994,32.08,75030.63,55.2,-0.67694,0.00036,11.23963]
[1779900318064,32.08,75030.02,55.2,-0.67717,0.00036,11.23623]
[1779900319897,32.08,75028.46,55.2,-0.67773,0.00036,11.22791]
[1779900324932,32.08,75027.19,55.2,-0.6782,0.00036,11.2209]
[1779900329864,32.08,75027.75,55.2,-0.67801,0.00036,11.2237]
[1779900329886,32.08,75027.75,55.2,-0.67801,0.00036,11.2237]
[1779900329967,32.08,75021.2,55.2,-0.68035,0.00036,11.18865]
[1779900330974,32.07,75015.61,55.2,-0.68234,0.00036,11.15841]
[1779900332988,32.07,75014.52,55.2,-0.68283,0.00036,11.14493]
[1779900336012,32.07,75016.34,55.2,-0.68219,0.00036,11.15477]
[1779900337595,32.07,75017.57,55.2,-0.68175,0.00036,11.16142]
[1779900337698,32.07,75017.57,55.2,-0.68175,0.00036,11.16142]
[1779900338025,32.07,75020.57,55.2,-0.68068,0.00036,11.17758]
[1779900339032,32.07,75024.64,55.2,-0.67923,0.00036,11.1994]
[1779900339512,32.07,75024.64,55.2,-0.67923,0.00036,11.1994]
[1779900339664,32.07,75024.64,55.2,-0.67923,0.00036,11.1994]
[1779900340039,32.07,75024.35,55.2,-0.67934,0.00036,11.19782]
[1779900341496,32.07,75024.51,55.2,-0.67928,0.00036,11.19863]
[1779900348057,32.07,75025.78,55.2,-0.67885,0.00036,11.20509]
[1779900348158,32.07,75026.13,55.2,-0.67873,0.00036,11.20692]
[1779900350109,32.07,75028.28,55.2,-0.67797,0.00036,11.21829]
[1779900350628,32.07,75028.28,55.2,-0.67797,0.00036,11.21829]
[1779900351116,32.07,75032.48,55.2,-0.67646,0.00036,11.24058]
[1779900352147,32.07,75032.48,55.2,-0.67646,0.00036,11.24058]
[1779900352123,32.07,75036.61,55.2,-0.67498,0.00036,11.26232]
[1779900353130,32.07,75037.28,55.2,-0.67474,0.00036,11.26584]
[1779900355254,32.07,75037.33,55.2,-0.67472,0.00036,11.2661]
[1779900356151,32.07,75039.58,55.2,-0.67392,0.00036,11.27785]
[1779900357779,32.07,75039.58,55.2,-0.67392,0.00036,11.27785]
[1779900357816,32.07,75039.58,55.2,-0.67392,0.00036,11.27785]
[1779900358165,32.07,75037.39,55.2,-0.6747,0.00036,11.26638]
[1779900359172,32.07,75035.52,55.2,-0.67538,0.00036,11.25656]
[1779900362219,32.07,75034.79,55.2,-0.67564,0.00036,11.25271]
[1779900362956,32.07,75033.46,55.2,-0.67611,0.00036,11.24571]
[1779900364998,32.07,75033.79,55.2,-0.676,0.00036,11.24746]
[1779900365217,32.07,75028.42,55.2,-0.67792,0.00036,11.21897]
[1779900366224,32.06,75026.15,55.2,-0.67874,0.00036,11.20685]
[1779900367231,32.06,75024.62,55.2,-0.67928,0.00036,11.19864]
[1779900367265,32.06,75024.62,55.2,-0.67928,0.00036,11.19864]
[1779900368238,32.06,75026.36,55.2,-0.67867,0.00036,11.2079]
[1779900368497,32.06,75026.36,55.2,-0.67867,0.00036,11.2079]
[1779900368778,32.06,75026.36,55.2,-0.67867,0.00036,11.2079]
[1779900368825,32.06,75026.36,55.2,-0.67867,0.00036,11.2079]
[1779900369194,32.06,75026.36,55.2,-0.67867,0.00036,11.20782]
[1779900369281,32.06,75018.48,55.2,-0.68148,0.00036,11.16553]
[1779900370258,32.06,75013.06,55.2,-0.68341,0.00035,11.1361]
[1779900374286,32.06,75011.43,55.2,-0.68399,0.00035,11.12715]
[1779900376300,32.06,75013.3,55.2,-0.68334,0.00036,11.13723]
[1779900379321,32.06,75011.74,55.2,-0.6839,0.00035,11.1285]
[1779900380330,32.06,75013.36,55.2,-0.68333,0.00036,11.13726]
[1779900381285,32.06,75013.36,55.2,-0.68333,0.00036,11.13726]
[1779900381347,32.06,75013.36,55.2,-0.68333,0.00036,11.13726]
[1779900381368,32.06,75019.22,55.2,-0.68125,0.00036,11.16904]
[1779900382344,32.06,75026.09,55.2,-0.6788,0.00036,11.20589]
[1779900384224,32.06,75026.09,55.2,-0.6788,0.00036,11.20589]
[1779900383351,32.06,75029.52,55.2,-0.67758,0.00036,11.22409]
[1779900388007,32.05,75032.48,55.2,-0.67654,0.00036,11.23949]
[1779900388391,32.05,75034.47,55.2,-0.67583,0.00036,11.24996]
[1779900392802,32.05,75032.73,55.2,-0.67657,0.00036,11.23292]
[1779900393868,32.05,75032.73,55.2,-0.67657,0.00036,11.23292]
[1779900394015,32.05,75032.73,55.2,-0.67657,0.00036,11.23292]
[1779900394264,32.05,75032.73,55.2,-0.67657,0.00036,11.23292]
[1779900394086,32.05,75030.57,55.2,-0.67735,0.00036,11.2214]
[1779900394434,32.04,75026.63,55.2,-0.67877,0.00036,11.20036]
[1779900395441,32.04,75022.47,55.2,-0.68025,0.00036,11.17802]
[1779900398821,32.04,75022.55,55.2,-0.68023,0.00036,11.17838]
[1779900399469,32.04,75024.41,55.2,-0.67957,0.00036,11.18829]
[1779900401483,32.04,75022.23,55.2,-0.68036,0.00036,11.17652]
[1779900405957,32.04,75022.45,55.2,-0.68028,0.00036,11.17763]
[1779900406270,32.04,75023.24,55.2,-0.68,0.00036,11.18179]
[1779900406518,32.04,75026.25,55.2,-0.67893,0.00036,11.19792]
[1779900407525,32.04,75029.91,55.2,-0.67762,0.00036,11.2174]
[1779900412560,32.04,75030.13,55.2,-0.67756,0.00036,11.21838]
[1779900413852,32.04,75030.13,55.2,-0.67756,0.00036,11.21838]
[1779900414574,32.04,75032.46,55.2,-0.67673,0.00036,11.23065]
[1779900415581,32.04,75035.17,55.2,-0.67576,0.00036,11.24491]
[1779900418063,32.03,75035.93,55.2,-0.67549,0.00036,11.24885]
[1779900418164,32.03,75036.63,55.2,-0.67524,0.00036,11.25247]
[1779900419088,32.03,75036.63,55.2,-0.67524,0.00036,11.25247]
[1779900419146,32.03,75038.21,55.2,-0.67468,0.00036,11.26072]
[1779900421623,32.03,75039.87,55.2,-0.67409,0.00036,11.26926]
[1779900426658,32.03,75039.6,55.2,-0.67421,0.00036,11.2676]
[1779900427696,32.03,75039.6,55.2,-0.67421,0.00036,11.2676]
[1779900427730,32.03,75039.6,55.2,-0.67421,0.00036,11.2676]
[1779900427797,32.03,75038.73,55.2,-0.67452,0.00036,11.26299]
[1779900433707,32.03,75037.84,55.2,-0.67485,0.00036,11.25823]
[1779900434377,32.03,75037.84,55.2,-0.67485,0.00036,11.25823]
[1779900434426,32.03,75037.84,55.2,-0.67485,0.00036,11.25822]
[1779900436458,32.03,75037.48,55.2,-0.67498,0.00036,11.25633]
[1779900436819,32.03,75037.48,55.2,-0.67498,0.00036,11.25633]
[1779900437170,32.03,75033.81,55.2,-0.6763,0.00036,11.237]
[1779900437483,32.03,75033.81,55.2,-0.6763,0.00036,11.237]
[1779900437737,32.02,75025.25,55.2,-0.67937,0.00036,11.19139]
[1779900438745,32.02,75023.03,55.2,-0.68016,0.00036,11.17946]
[1779900443780,32.02,75021.77,55.2,-0.68061,0.00036,11.17269]
[1779900448815,32.02,75022.82,55.2,-0.68024,0.00036,11.17834]
[1779900449468,32.02,75022.82,55.2,-0.68024,0.00036,11.17834]
[1779900449524,32.02,75022.82,55.2,-0.68024,0.00036,11.17834]
[1779900449825,32.02,75022.92,55.2,-0.6802,0.00036,11.17887]
[1779900450830,32.02,75027.6,55.2,-0.67853,0.00036,11.20394]
[1779900451837,32.02,75030.08,55.2,-0.67774,0.00036,11.20963]
[1779900456872,32.02,75032.01,55.2,-0.67706,0.00036,11.21971]
[1779900461907,32.02,75032.44,55.2,-0.67691,0.00036,11.2218]
[1779900465284,32.02,75032.8,55.2,-0.67679,0.00036,11.22363]
[1779900465935,32.02,75032.21,55.2,-0.67701,0.00036,11.22042]
[1779900466942,32.02,75030.4,55.2,-0.67766,0.00036,11.21078]
[1779900471179,32.02,75031.8,55.2,-0.67716,0.00036,11.21813]
[1779900471977,32.01,75024.06,55.2,-0.67994,0.00036,11.17674]
[1779900473303,32.01,75024.06,55.2,-0.67994,0.00036,11.17674]
[1779900473339,32.01,75024.06,55.2,-0.67994,0.00036,11.17674]
[1779900473991,32.01,75027.38,55.2,-0.67875,0.00036,11.19452]
[1779900479026,32.01,75026.84,55.2,-0.67895,0.00036,11.19154]
[1779900481432,32.01,75026.72,55.2,-0.679,0.00036,11.19088]
[1779900482047,32.01,75025.66,55.2,-0.67938,0.00036,11.18518]
[1779900483172,32.01,75025.66,55.2,-0.67938,0.00036,11.18518]
[1779900485085,32.01,75023.73,55.2,-0.68007,0.00036,11.1748]
[1779900485216,32.01,75023.73,55.2,-0.68007,0.00036,11.1748]
[1779900485317,32.01,75024.58,55.2,-0.67977,0.00036,11.17936]
[1779900486075,32.01,75026.38,55.2,-0.67912,0.00036,11.189]
[1779900489107,32.01,75027.02,55.2,-0.67889,0.00036,11.19242]
[1779900489140,32.01,75026.05,55.2,-0.67924,0.00036,11.18719]
[1779900491399,32.01,75025.2,55.2,-0.67955,0.00036,11.1826]
[1779900492117,32.01,75027.43,55.2,-0.67875,0.00036,11.19453]
[1779900493124,32.01,75029.16,55.2,-0.67813,0.00036,11.20375]
[1779900498159,32.01,75027.93,55.2,-0.67858,0.00036,11.19708]
[1779900503194,32.01,75027.61,55.2,-0.6787,0.00036,11.19527]
[1779900506537,32.01,75027.85,55.2,-0.67862,0.00036,11.19653]
[1779900507222,32.01,75025.83,55.2,-0.67935,0.00036,11.18567]
[1779900511604,32.01,75024.46,55.2,-0.67993,0.00036,11.17075]
[1779900512180,32.01,75024.46,55.2,-0.67993,0.00036,11.17075]
[1779900514221,32.01,75023.94,55.2,-0.68012,0.00036,11.16795]
[1779900514322,32.01,75023.95,55.2,-0.68012,0.00036,11.16801]
[1779900518302,32.01,75027.03,55.2,-0.67901,0.00036,11.18456]
[1779900520316,32.01,75028.77,55.2,-0.67839,0.00036,11.19382]
[1779900525351,32.01,75029.38,55.2,-0.67818,0.00036,11.19698]
[1779900530386,32.0,75029.64,55.2,-0.67809,0.00036,11.19825]
[1779900535422,32.0,75029.36,55.2,-0.6782,0.00036,11.19663]
[1779900540457,32.0,75028.89,55.2,-0.67838,0.00036,11.19401]
[1779900544456,32.0,75029.54,55.2,-0.67815,0.00036,11.19741]
[1779900545402,32.0,75029.54,55.2,-0.67815,0.00036,11.19741]
[1779900544492,32.0,75036.22,55.2,-0.67575,0.00036,11.23282]
[1779900545973,32.0,75036.22,55.2,-0.67575,0.00036,11.23282]
[1779900546044,32.0,75048.26,55.2,-0.67141,0.00036,11.29567]
[1779900546502,32.0,75055.95,55.2,-0.66863,0.00036,11.33509]
[1779900551262,32.0,75056.58,55.2,-0.6684,0.00036,11.33822]
[1779900555566,32.0,75059.58,55.2,-0.66732,0.00036,11.3534]
[1779900559376,32.0,75060.31,55.2,-0.66705,0.00036,11.35711]
[1779900559776,32.0,75062.78,55.2,-0.66615,0.00036,11.3696]
[1779900560601,32.0,75065.51,55.2,-0.66516,0.00036,11.3833]
[1779900561608,32.0,75067.28,55.2,-0.66451,0.00036,11.39214]
[1779900563485,32.0,75065.96,55.2,-0.66499,0.00036,11.38552]
[1779900568663,32.0,75060.54,55.2,-0.66697,0.00036,11.35817]
[1779900574084,31.99,75059.6,55.2,-0.66743,0.00036,11.34569]
[1779900574642,31.99,75060.18,55.2,-0.66722,0.00036,11.3486]
[1779900580748,31.99,75058.44,55.2,-0.66785,0.00036,11.33973]
[1779900582762,31.99,75060.59,55.2,-0.66708,0.00036,11.35058]
[1779900584776,31.99,75063.57,55.2,-0.66599,0.00036,11.3656]
[1779900587246,31.99,75063.59,55.2,-0.66598,0.00036,11.3657]
[1779900590162,31.99,75065.13,55.2,-0.66542,0.00036,11.37343]
[1779900590188,31.99,75067.06,55.2,-0.66472,0.00036,11.38309]
[1779900590787,31.99,75067.06,55.2,-0.66472,0.00036,11.38309]
[1779900590843,31.99,75067.06,55.2,-0.66472,0.00036,11.38309]
[1779900590921,31.99,75070.82,55.2,-0.66335,0.00037,11.40181]
[1779900592268,31.99,75070.82,55.2,-0.66335,0.00037,11.40181]
[1779900592321,31.99,75077.3,55.2,-0.66098,0.00037,11.43379]
[1779900596308,31.99,75078.28,55.2,-0.66062,0.00037,11.43852]
[1779900596361,31.99,75078.28,55.2,-0.66062,0.00037,11.43852]
[1779900596686,31.99,75078.28,55.2,-0.66063,0.00037,11.43843]
[1779900599881,31.99,75080.13,55.2,-0.65996,0.00037,11.44732]
[1779900601278,31.99,75080.13,55.2,-0.65996,0.00037,11.44732]
[1779900601374,31.99,75082.08,55.2,-0.65925,0.00037,11.45683]
[1779900601732,31.99,75082.08,55.2,-0.65925,0.00037,11.45683]
[1779900602182,31.99,75082.08,55.2,-0.65925,0.00037,11.45683]
[1779900602251,31.99,75084.88,55.2,-0.65822,0.00037,11.47041]
[1779900603185,31.99,75094.22,55.2,-0.65478,0.00037,11.51513]
[1779900603648,31.99,75094.22,55.2,-0.65478,0.00037,11.51513]
[1779900603989,31.99,75100.36,55.2,-0.65251,0.00037,11.54404]
[1779900605426,31.99,75104.59,55.2,-0.65095,0.00037,11.56371]
[1779900607940,31.98,75107.43,55.2,-0.64991,0.00037,11.57676]
[1779900610961,31.98,75110.06,55.2,-0.64894,0.00037,11.58873]
[1779900612010,31.98,75110.06,55.2,-0.64894,0.00037,11.58873]
[1779900612047,31.98,75112.75,55.2,-0.64795,0.00037,11.601]
[1779900613240,31.98,75112.75,55.2,-0.64795,0.00037,11.601]
[1779900613985,31.98,75111.06,55.2,-0.64858,0.00037,11.59318]
[1779900615608,31.98,75110.85,55.2,-0.64867,0.00037,11.59218]
[1779900615609,31.98,75110.85,55.2,-0.64867,0.00037,11.59218]
[1779900616013,31.98,75110.85,55.2,-0.64867,0.00037,11.59218]
[1779900616033,31.98,75101.26,55.2,-0.65222,0.00037,11.54775]
[1779900616658,31.98,75101.26,55.2,-0.65222,0.00037,11.54775]
[1779900616700,31.98,75101.26,55.2,-0.65222,0.00037,11.54775]
[1779900616807,31.98,75101.26,55.2,-0.65222,0.00037,11.54775]
[1779900617006,31.98,75095.81,55.2,-0.65424,0.00037,11.52207]
[1779900618013,31.98,75097.57,55.2,-0.65359,0.00037,11.53035]
[1779900622512,31.97,75098.48,55.2,-0.65327,0.00037,11.53445]
[1779900622555,31.97,75098.49,55.2,-0.65327,0.00037,11.53442]
[1779900622941,31.97,75098.49,55.2,-0.65327,0.00037,11.53442]
[1779900623265,31.97,75098.49,55.2,-0.65327,0.00037,11.53442]
[1779900626468,31.97,75096.27,55.2,-0.65412,0.00037,11.52367]
[1779900626508,31.96,75094.56,55.2,-0.65476,0.00037,11.51538]
[1779900631478,31.96,75095.68,55.2,-0.65437,0.00037,11.52042]
[1779900631104,31.96,75097.34,55.2,-0.65385,0.00037,11.52081]
[1779900632111,31.96,75101.29,55.2,-0.6524,0.00037,11.53928]
[1779900633118,31.95,75106.87,55.2,-0.65033,0.00037,11.56522]
[1779900638153,31.95,75108.3,55.2,-0.64983,0.00037,11.57152]
[1779900643188,31.94,75106.15,55.2,-0.65065,0.00037,11.56125]
[1779900647216,31.94,75107.93,55.2,-0.65001,0.00037,11.56925]
[1779900652253,31.93,75110.91,55.2,-0.64893,0.00037,11.58268]
[1779900654340,31.93,75115.23,55.2,-0.64733,0.00037,11.60232]
[1779900656996,31.93,75114.78,55.2,-0.64751,0.00037,11.60013]
[1779900657288,31.93,75118.64,55.2,-0.64608,0.00037,11.61758]
[1779900657650,31.93,75118.64,55.2,-0.64608,0.00037,11.61758]
[1779900658303,31.93,75120.1,55.2,-0.64553,0.00037,11.62416]
[1779900660719,31.92,75119.09,55.2,-0.64592,0.00037,11.6195]
[1779900660968,31.92,75119.09,55.2,-0.64592,0.00037,11.6195]
[1779900661324,31.92,75123.63,55.2,-0.64423,0.00037,11.63981]
[1779900662331,31.92,75131.41,55.2,-0.64132,0.00037,11.67427]
[1779900663859,31.92,75131.43,55.2,-0.64132,0.00037,11.67432]
[1779900666045,31.92,75131.9,55.2,-0.64115,0.00037,11.67628]
[1779900667859,31.92,75131.97,55.2,-0.64114,0.00037,11.67649]
[1779900668167,31.92,75131.97,55.2,-0.64114,0.00037,11.67649]
[1779900668262,31.92,75131.97,55.2,-0.64114,0.00037,11.67644]
[1779900669380,31.92,75133.92,55.2,-0.64041,0.00038,11.68493]
[1779900673502,31.91,75133.8,55.2,-0.64047,0.00038,11.68424]
[1779900675422,31.91,75135.66,55.2,-0.63979,0.00038,11.69216]
[1779900676429,31.91,75137.35,55.2,-0.63916,0.00038,11.69945]
[1779900677436,31.91,75141.99,55.2,-0.63742,0.00038,11.7194]
[1779900679735,31.9,75141.72,55.2,-0.63754,0.00038,11.71807]
[1779900679768,31.9,75141.72,55.2,-0.63754,0.00038,11.71807]
[1779900679825,31.9,75141.72,55.2,-0.63754,0.00038,11.71807]
[1779900679852,31.9,75141.72,55.2,-0.63754,0.00038,11.71807]
[1779900680170,31.9,75141.72,55.2,-0.63754,0.00038,11.71807]
[1779900680457,31.9,75136.32,55.2,-0.63957,0.00038,11.69475]
[1779900681464,31.9,75133.65,55.2,-0.64059,0.00038,11.68295]
[1779900683167,31.9,75133.62,55.2,-0.6406,0.00038,11.68276]
[1779900683176,31.9,75133.62,55.2,-0.6406,0.00038,11.68276]
[1779900683478,31.9,75138.05,55.2,-0.63894,0.00038,11.70204]
[1779900684486,31.9,75140.43,55.2,-0.63805,0.00038,11.71225]
[1779900685492,31.9,75143.02,55.2,-0.63708,0.00038,11.72331]
[1779900686696,31.89,75142.87,55.2,-0.63715,0.00038,11.72259]
[1779900687006,31.89,75142.87,55.2,-0.63715,0.00038,11.72259]
[1779900687014,31.89,75142.87,55.2,-0.63715,0.00038,11.72259]
[1779900687249,31.89,75142.87,55.2,-0.63715,0.00038,11.72259]
[1779900687534,31.89,75142.87,55.2,-0.63715,0.00038,11.72259]
[1779900687584,31.89,75148.56,55.2,-0.63501,0.00038,11.74676]
[1779900687795,31.89,75148.56,55.2,-0.63501,0.00038,11.74676]
[1779900688543,31.89,75148.56,55.2,-0.63501,0.00038,11.74676]
[1779900688513,31.89,75143.81,55.2,-0.6368,0.00038,11.72654]
[1779900688691,31.89,75143.81,55.2,-0.6368,0.00038,11.72654]
[1779900689390,31.89,75143.81,55.2,-0.6368,0.00038,11.72654]
[1779900689497,31.89,75143.81,55.2,-0.6368,0.00038,11.72654]
[1779900689599,31.89,75130.05,55.2,-0.64198,0.00037,11.66668]
[1779900690224,31.89,75130.05,55.2,-0.64198,0.00037,11.66668]
[1779900690527,31.89,75127.2,55.2,-0.64305,0.00037,11.65401]
[1779900691463,31.89,75127.2,55.2,-0.64305,0.00037,11.65401]
[1779900691517,31.89,75127.2,55.2,-0.64305,0.00037,11.65401]
[1779900692522,31.89,75127.26,55.2,-0.64311,0.00037,11.64692]
[1779900692541,31.89,75131.7,55.2,-0.64145,0.00038,11.66652]
[1779900693548,31.89,75135.66,55.2,-0.63996,0.00038,11.68384]
[1779900693975,31.89,75135.66,55.2,-0.63996,0.00038,11.68384]
[1779900694555,31.89,75141.17,55.2,-0.63789,0.00038,11.7077]
[1779900695562,31.89,75144.81,55.2,-0.63652,0.00038,11.72328]
[1779900696569,31.89,75147.25,55.2,-0.6356,0.00038,11.73364]
[1779900696659,31.89,75147.25,55.2,-0.6356,0.00038,11.73364]
[1779900697576,31.89,75150.21,55.2,-0.63449,0.00038,11.74612]
[1779900698583,31.89,75153.88,55.2,-0.6331,0.00038,11.76147]
[1779900703441,31.88,75154.11,55.2,-0.63303,0.00038,11.76226]
[1779900708653,31.88,75154.42,55.2,-0.63293,0.00038,11.76338]
[1779900713688,31.87,75156.8,55.2,-0.63205,0.00038,11.77306]
[1779900717716,31.87,75159.05,55.2,-0.6312,0.00038,11.78231]
[1779900721744,31.87,75161.51,55.2,-0.63027,0.00038,11.79241]
[1779900723758,31.87,75164.25,55.2,-0.62924,0.00038,11.80357]
[1779900728793,31.87,75163.67,55.2,-0.62947,0.00038,11.8011]
[1779900733358,31.87,75164.51,55.2,-0.62915,0.00038,11.80446]
[1779900737521,31.86,75163.85,55.2,-0.62941,0.00038,11.80168]
[1779900737866,31.86,75166.41,55.2,-0.62845,0.00038,11.81202]
[1779900741894,31.86,75164.06,55.2,-0.62935,0.00038,11.80233]
[1779900744591,31.86,75164.18,55.2,-0.62931,0.00038,11.80278]
[1779900746136,31.86,75162.85,55.2,-0.62983,0.00038,11.79724]
[1779900746650,31.85,75159.78,55.2,-0.631,0.00038,11.78454]
[1779900747576,31.85,75151.11,55.2,-0.63429,0.00038,11.7484]
[1779900747936,31.85,75147.51,55.2,-0.63565,0.00038,11.73318]
[1779900749950,31.85,75142.8,55.2,-0.63743,0.00038,11.71299]
[1779900754986,31.85,75141.48,55.2,-0.63802,0.00038,11.69991]
[1779900755996,31.85,75144.01,55.2,-0.63707,0.00038,11.71074]
[1779900757689,31.85,75143.51,55.2,-0.63726,0.00038,11.70851]
[1779900758933,31.84,75143.36,55.2,-0.63733,0.00038,11.7078]
[1779900759018,31.84,75140.77,55.2,-0.63831,0.00038,11.69656]
[1779900761037,31.84,75143.57,55.2,-0.63726,0.00038,11.70853]
[1779900766070,31.84,75144.87,55.2,-0.6368,0.00038,11.71384]
[1779900768244,31.84,75144.87,55.2,-0.6368,0.00038,11.71384]
[1779900770320,31.83,75142.87,55.2,-0.63756,0.00038,11.7051]
[1779900776140,31.83,75141.59,55.2,-0.63808,0.00038,11.69927]
[1779900782182,31.82,75141.78,55.2,-0.63803,0.00038,11.69983]
[1779900785203,31.82,75139.29,55.2,-0.63898,0.00038,11.68893]
[1779900790241,31.81,75138.26,55.2,-0.63938,0.00038,11.68426]
[1779900794620,31.81,75137.48,55.2,-0.63969,0.00038,11.68077]
[1779900794967,31.81,75137.21,55.2,-0.63979,0.00038,11.67953]
[1779900795462,31.81,75137.21,55.2,-0.63979,0.00038,11.67953]
[1779900795525,31.81,75137.21,55.2,-0.63979,0.00038,11.67953]
[1779900795560,31.81,75137.21,55.2,-0.63979,0.00038,11.67953]
[1779900795689,31.81,75137.21,55.2,-0.63979,0.00038,11.67953]
[1779900795680,31.81,75136.37,55.2,-0.64011,0.00038,11.67581]
[1779900796220,31.81,75136.37,55.2,-0.64011,0.00038,11.67581]
[1779900796284,31.81,75120.75,55.2,-0.64598,0.00037,11.60624]
[1779900797291,31.81,75114.12,55.2,-0.64846,0.00037,11.57596]
[1779900800312,31.81,75111.92,55.2,-0.64928,0.00037,11.56583]
[1779900801168,31.81,75111.92,55.2,-0.64928,0.00037,11.56583]
[1779900801319,31.81,75114.55,55.2,-0.64831,0.00037,11.57791]
[1779900802326,31.81,75116.37,55.2,-0.64763,0.00037,11.5862]
[1779900805347,31.8,75118.32,55.2,-0.64692,0.00037,11.59493]
[1779900810382,31.8,75118.24,55.2,-0.64697,0.00037,11.59429]
[1779900815417,31.79,75120.36,55.2,-0.64628,0.00037,11.59636]
[1779900817431,31.79,75122.04,55.2,-0.64565,0.00038,11.60391]
[1779900822466,31.79,75122.07,55.2,-0.64566,0.00038,11.60378]
[1779900827501,31.78,75120.23,55.2,-0.64637,0.00038,11.59523]
[1779900833544,31.78,75120.81,55.2,-0.64617,0.00038,11.59768]
[1779900838580,31.78,75121.23,55.2,-0.64602,0.00038,11.59944]
[1779900839697,31.78,75121.23,55.2,-0.64602,0.00038,11.59944]
[1779900839775,31.78,75121.59,55.2,-0.64589,0.00038,11.60104]
[1779900840094,31.78,75121.59,55.2,-0.64589,0.00038,11.60104]
[1779900840291,31.78,75121.59,55.2,-0.64589,0.00038,11.60104]
[1779900840675,31.78,75121.59,55.2,-0.64589,0.00038,11.60104]
[1779900840746,31.78,75140.43,55.2,-0.6388,0.00038,11.68465]
[1779900840853,31.78,75140.43,55.2,-0.6388,0.00038,11.68465]
[1779900841099,31.78,75140.43,55.2,-0.6388,0.00038,11.68465]
[1779900841603,31.78,75152.52,55.2,-0.63422,0.00038,11.73639]
[1779900842610,31.78,75155.56,55.2,-0.63307,0.00038,11.74916]
[1779900843618,31.78,75156.11,55.2,-0.63286,0.00038,11.75143]
[1779900848653,31.77,75155.32,55.2,-0.63318,0.00038,11.74789]
[1779900853689,31.77,75155.13,55.2,-0.63327,0.00038,11.74692]
[1779900857716,31.77,75165.76,55.2,-0.62923,0.00038,11.79082]
[1779900858723,31.77,75168.57,55.2,-0.62816,0.00038,11.80223]
[1779900859730,31.76,75170.91,55.2,-0.62727,0.00038,11.81166]
[1779900862751,31.76,75165.7,55.2,-0.62927,0.00038,11.79047]
[1779900864765,31.76,75163.0,55.2,-0.6303,0.00038,11.77939]
[1779900865739,31.76,75163.0,55.2,-0.6303,0.00038,11.77939]
[1779900866779,31.76,75159.3,55.2,-0.63171,0.00038,11.76408]
[1779900871814,31.76,75159.41,55.2,-0.63175,0.00038,11.75717]
[1779900873828,31.76,75161.43,55.2,-0.63099,0.00038,11.7655]
[1779900874835,31.76,75159.39,55.2,-0.63176,0.00038,11.75703]
[1779900876849,31.76,75153.51,55.2,-0.63401,0.00038,11.73238]
[1779900881885,31.75,75154.44,55.2,-0.63367,0.00038,11.73611]
[1779900886922,31.75,75153.75,55.2,-0.63395,0.00038,11.73303]
[1779900888922,31.75,75155.17,55.2,-0.63341,0.00038,11.73897]
[1779900889943,31.75,75158.96,55.2,-0.63198,0.00038,11.75474]
[1779900894978,31.74,75161.99,55.2,-0.63084,0.00038,11.76708]
[1779900900022,31.74,75162.24,55.2,-0.63077,0.00038,11.76791]
[1779900905050,31.73,75162.2,55.2,-0.63079,0.00038,11.76762]
[1779900905925,31.73,75162.2,55.2,-0.63079,0.00038,11.76762]
[1779900906057,31.73,75159.7,55.2,-0.63175,0.00038,11.75725]
[1779900908071,31.73,75155.68,55.2,-0.63328,0.00038,11.74043]
[1779900911091,31.73,75158.35,55.2,-0.63227,0.00038,11.75154]
[1779900911925,31.73,75158.35,55.2,-0.63227,0.00038,11.75154]
[1779900912099,31.73,75160.25,55.2,-0.63155,0.00038,11.7594]
[1779900913106,31.73,75162.35,55.2,-0.63075,0.00038,11.76807]
[1779900918141,31.73,75163.7,55.2,-0.63025,0.00038,11.77347]
[1779900923176,31.72,75163.55,55.2,-0.63032,0.00038,11.77271]
[1779900928211,31.72,75163.67,55.2,-0.6303,0.00038,11.773]
[1779900932239,31.71,75165.25,55.2,-0.62978,0.00038,11.7721]
[1779900937274,31.71,75166.57,55.2,-0.62929,0.00038,11.77739]
[1779900938281,31.71,75163.57,55.2,-0.63044,0.00038,11.76505]
[1779900943316,31.71,75163.14,55.2,-0.63061,0.00038,11.76319]
[1779900946337,31.71,75165.75,55.2,-0.62962,0.00038,11.77387]
[1779900949675,31.71,75166.31,55.2,-0.62941,0.00038,11.77611]
[1779900949777,31.71,75169.4,55.2,-0.62823,0.00038,11.78866]
[1779900951388,31.7,75171.55,55.2,-0.62741,0.00038,11.79732]
[1779900952279,31.7,75171.55,55.2,-0.62741,0.00038,11.79732]
[1779900952702,31.7,75171.55,55.2,-0.62741,0.00038,11.79732]
[1779900952803,31.7,75174.91,55.2,-0.62613,0.00038,11.81078]
[1779900953229,31.7,75174.91,55.2,-0.62613,0.00038,11.81078]
[1779900953635,31.7,75174.91,55.2,-0.62613,0.00038,11.81078]
[1779900953680,31.7,75180.02,55.2,-0.62417,0.00038,11.83108]
[1779900959445,31.7,75180.9,55.2,-0.62385,0.00038,11.8343]
[1779900964483,31.69,75180.93,55.2,-0.62386,0.00038,11.83421]
[1779900969806,31.69,75180.98,55.2,-0.62386,0.00038,11.83429]
[1779900969870,31.69,75180.98,55.2,-0.62386,0.00038,11.83429]
[1779900971534,31.68,75183.45,55.2,-0.62293,0.00038,11.84382]
[1779900972429,31.68,75183.45,55.2,-0.62293,0.00038,11.84382]
[1779900972694,31.68,75183.45,55.2,-0.62293,0.00038,11.84382]
[1779900972743,31.68,75183.45,55.2,-0.62293,0.00038,11.84382]
[1779900972812,31.68,75183.64,55.2,-0.62286,0.00038,11.84447]
[1779900973493,31.68,75183.64,55.2,-0.62286,0.00038,11.84447]
[1779900973809,31.68,75186.05,55.2,-0.62194,0.00038,11.85382]
[1779900974555,31.68,75189.67,55.2,-0.62055,0.00039,11.86781]
[1779900977576,31.68,75187.68,55.2,-0.62133,0.00039,11.85999]
[1779900980785,31.68,75187.75,55.2,-0.62131,0.00039,11.86018]
[1779900980845,31.68,75187.75,55.2,-0.62131,0.00039,11.86018]
[1779900980900,31.68,75187.75,55.2,-0.62131,0.00039,11.86018]
[1779900980914,31.67,75186.94,55.2,-0.62163,0.00039,11.85696]
[1779900980989,31.67,75186.94,55.2,-0.62163,0.00039,11.85696]
[1779900981604,31.67,75181.63,55.2,-0.62367,0.00038,11.83622]
[1779900982611,31.67,75177.33,55.2,-0.62533,0.00038,11.81914]
[1779900983628,31.67,75177.33,55.2,-0.62533,0.00038,11.81914]
[1779900983700,31.67,75171.79,55.2,-0.62746,0.00038,11.79688]
[1779900984004,31.67,75171.79,55.2,-0.62746,0.00038,11.79688]
[1779900987168,31.67,75173.69,55.2,-0.62674,0.00038,11.80446]
[1779900987840,31.67,75166.31,55.2,-0.62957,0.00038,11.77441]
[1779900988653,31.67,75163.9,55.2,-0.63049,0.00038,11.7645]
[1779900993688,31.66,75158.77,55.2,-0.63255,0.00038,11.73569]
[1779900994695,31.66,75155.75,55.2,-0.63371,0.00038,11.72295]
[1779900995952,31.66,75156.43,55.2,-0.63345,0.00038,11.72578]
[1779900998890,31.66,75150.88,55.2,-0.63558,0.00038,11.70213]
[1779900999206,31.66,75150.88,55.2,-0.63558,0.00038,11.70213]
[1779900999733,31.66,75146.5,55.2,-0.63724,0.00038,11.68333]
[1779901000737,31.66,75143.31,55.2,-0.63846,0.00038,11.6695]
[1779901002751,31.66,75140.92,55.2,-0.63937,0.00038,11.65901]
[1779901003467,31.66,75140.92,55.2,-0.63937,0.00038,11.65901]
[1779901003758,31.66,75145.77,55.2,-0.63753,0.00038,11.68009]
[1779901003963,31.66,75145.77,55.2,-0.63753,0.00038,11.68009]
[1779901004765,31.66,75150.03,55.2,-0.63591,0.00038,11.69841]
[1779901005772,31.66,75152.21,55.2,-0.63508,0.00038,11.70772]
[1779901010807,31.65,75151.97,55.2,-0.63518,0.00038,11.7066]
[1779901011445,31.65,75151.97,55.2,-0.63518,0.00038,11.7066]
[1779901011815,31.65,75150.27,55.2,-0.63583,0.00038,11.69933]
[1779901016850,31.65,75150.12,55.2,-0.63589,0.00038,11.6986]
[1779901021885,31.65,75149.51,55.2,-0.63613,0.00038,11.6959]
[1779901023899,31.65,75152.74,55.2,-0.6349,0.00038,11.70967]
[1779901026920,31.65,75155.21,55.2,-0.63397,0.00038,11.7201]
[1779901030948,31.65,75163.03,55.2,-0.63098,0.00038,11.75275]
[1779901031230,31.65,75163.03,55.2,-0.63098,0.00038,11.75275]
[1779901031955,31.65,75167.52,55.2,-0.62927,0.00038,11.77122]
[1779901036823,31.64,75170.13,55.2,-0.62827,0.00038,11.7818]
[1779901040480,31.64,75171.46,55.2,-0.62777,0.00038,11.78714]
[1779901040509,31.64,75171.46,55.2,-0.62777,0.00038,11.78714]
[1779901040615,31.64,75171.46,55.2,-0.62777,0.00038,11.78714]
[1779901040675,31.64,75171.46,55.2,-0.62777,0.00038,11.78714]
[1779901040740,31.64,75171.34,55.2,-0.62782,0.00038,11.78663]
[1779901041025,31.64,75176.37,55.2,-0.62589,0.00038,11.80687]
[1779901042032,31.64,75183.96,55.2,-0.62297,0.00039,11.83692]
[1779901044046,31.64,75187.16,55.2,-0.62174,0.00039,11.84934]
[1779901049081,31.64,75188.88,55.2,-0.62109,0.00039,11.85593]
[1779901050620,31.64,75188.88,55.2,-0.62109,0.00039,11.85593]
[1779901053109,31.64,75190.41,55.2,-0.62057,0.00039,11.85455]
[1779901058144,31.63,75190.74,55.2,-0.62045,0.00039,11.85573]
[1779901059678,31.63,75190.74,55.2,-0.62045,0.00039,11.85573]
[1779901065193,31.63,75190.68,55.2,-0.62049,0.00039,11.85537]
[1779901066774,31.63,75190.68,55.2,-0.62049,0.00039,11.85537]
[1779901070514,31.63,75189.25,55.2,-0.62105,0.00039,11.84979]
[1779901071548,31.63,75189.26,55.2,-0.62105,0.00039,11.84982]
[1779901071551,31.63,75191.05,55.2,-0.62036,0.00039,11.8567]
[1779901073249,31.63,75193.82,55.2,-0.61929,0.00039,11.86727]
[1779901078284,31.62,75192.82,55.2,-0.61969,0.00039,11.86334]
[1779901080656,31.62,75192.9,55.2,-0.61966,0.00039,11.86362]
[1779901082312,31.62,75190.93,55.2,-0.62043,0.00039,11.856]
[1779901087347,31.62,75189.5,55.2,-0.62099,0.00039,11.8504]
[1779901092382,31.61,75189.8,55.2,-0.62089,0.00039,11.85139]
[1779901098424,31.61,75190.11,55.2,-0.62079,0.00039,11.85237]
[1779901101445,31.61,75187.97,55.2,-0.62163,0.00039,11.84398]
[1779901106480,31.6,75187.39,55.2,-0.62187,0.00039,11.84157]
[1779901107487,31.6,75189.81,55.2,-0.62094,0.00039,11.85093]
[1779901111652,31.6,75190.49,55.2,-0.62069,0.00039,11.85345]
[1779901112631,31.6,75190.29,55.2,-0.62084,0.00039,11.84542]
[1779901112968,31.6,75198.63,55.2,-0.61761,0.00039,11.87722]
[1779901113531,31.6,75193.1,55.2,-0.61975,0.00039,11.8562]
[1779901114536,31.6,75190.24,55.2,-0.62086,0.00039,11.84519]
[1779901117557,31.59,75188.5,55.2,-0.62153,0.00039,11.83842]
[1779901118564,31.59,75186.69,55.2,-0.62224,0.00039,11.83136]
[1779901119690,31.59,75186.69,55.2,-0.62224,0.00039,11.83136]
[1779901119732,31.59,75186.69,55.2,-0.62224,0.00039,11.83136]
[1779901119791,31.59,75186.47,55.2,-0.62232,0.00039,11.83049]
[1779901120578,31.59,75181.12,55.2,-0.62439,0.00039,11.8094]
[1779901121585,31.59,75179.1,55.2,-0.62517,0.00039,11.80134]
[1779901126205,31.59,75178.19,55.2,-0.62553,0.00039,11.79762]
[1779901126620,31.59,75172.86,55.2,-0.62759,0.00038,11.77614]
[1779901131655,31.59,75172.3,55.2,-0.62781,0.00038,11.77383]
[1779901137697,31.59,75172.28,55.2,-0.62782,0.00038,11.77372]
[1779901143455,31.59,75171.93,55.2,-0.62795,0.00038,11.77227]
[1779901143508,31.59,75171.93,55.2,-0.62795,0.00038,11.77227]
[1779901143739,31.59,75175.92,55.2,-0.62642,0.00039,11.7884]
[1779901144746,31.59,75182.77,55.2,-0.62378,0.00039,11.81568]
[1779901145752,31.59,75186.27,55.2,-0.62243,0.00039,11.8294]
[1779901150788,31.58,75184.17,55.2,-0.62326,0.00039,11.82098]
[1779901155823,31.58,75182.83,55.2,-0.6238,0.00039,11.81552]
[1779901157837,31.57,75185.06,55.2,-0.62294,0.00039,11.82424]
[1779901159851,31.57,75187.72,55.2,-0.62192,0.00039,11.83458]
[1779901164886,31.57,75187.18,55.2,-0.62215,0.00039,11.83228]
[1779901168528,31.56,75186.18,55.2,-0.62255,0.00039,11.82826]
[1779901173949,31.56,75187.54,55.2,-0.62211,0.00039,11.82612]
[1779901174973,31.56,75187.54,55.2,-0.62211,0.00039,11.82612]
[1779901179992,31.55,75187.81,55.2,-0.62203,0.00039,11.82697]
[1779901185026,31.55,75188.22,55.2,-0.62188,0.00039,11.82843]
[1779901190061,31.55,75188.02,55.2,-0.62198,0.00039,11.82752]
[1779901195096,31.54,75188.83,55.2,-0.62168,0.00039,11.83054]
[1779901195191,31.54,75188.83,55.2,-0.62168,0.00039,11.83054]
[1779901195539,31.54,75188.83,55.2,-0.62168,0.00039,11.83054]
[1779901200573,31.54,75188.33,55.2,-0.62188,0.00039,11.82845]
[1779901200730,31.54,75188.33,55.2,-0.62188,0.00039,11.82845]
[1779901201100,31.54,75188.33,55.2,-0.62188,0.00039,11.82845]
[1779901201138,31.54,75191.99,55.2,-0.62047,0.00039,11.84264]
[1779901201607,31.54,75191.99,55.2,-0.62047,0.00039,11.84264]
[1779901201815,31.54,75191.99,55.2,-0.62047,0.00039,11.84264]
[1779901202391,31.54,75191.99,55.2,-0.62047,0.00039,11.84264]
[1779901202462,31.54,75190.18,55.2,-0.62117,0.00039,11.83559]
[1779901203152,31.54,75187.6,55.2,-0.62217,0.00039,11.82553]
[1779901208187,31.54,75189.49,55.2,-0.62145,0.00039,11.83285]
[1779901211208,31.53,75191.57,55.2,-0.62064,0.00039,11.84087]
[1779901212520,31.53,75191.57,55.2,-0.62064,0.00039,11.84087]
[1779901212734,31.53,75193.92,55.2,-0.61973,0.00039,11.84991]
[1779901214111,31.53,75193.92,55.2,-0.61973,0.00039,11.84991]
[1779901215132,31.53,75194.53,55.2,-0.6195,0.00039,11.85223]
[1779901214229,31.53,75192.6,55.2,-0.62025,0.00039,11.84482]
[1779901215394,31.53,75192.6,55.2,-0.62025,0.00039,11.84482]
[1779901215751,31.53,75192.6,55.2,-0.62025,0.00039,11.84482]
[1779901216622,31.53,75191.28,55.2,-0.62076,0.00039,11.83971]
[1779901220271,31.53,75195.72,55.2,-0.61904,0.00039,11.85675]
[1779901222609,31.53,75195.22,55.2,-0.61924,0.00039,11.85482]
[1779901222657,31.53,75195.22,55.2,-0.61924,0.00039,11.85482]
[1779901223663,31.53,75195.26,55.2,-0.61922,0.00039,11.85496]
[1779901223753,31.53,75191.8,55.2,-0.62057,0.00039,11.84164]
[1779901229335,31.53,75190.37,55.2,-0.62113,0.00039,11.83606]
[1779901231729,31.53,75190.27,55.2,-0.62117,0.00039,11.83566]
[1779901233080,31.53,75190.15,55.2,-0.62128,0.00039,11.82794]
[1779901232356,31.53,75187.62,55.2,-0.62227,0.00039,11.81806]
[1779901237391,31.53,75187.22,55.2,-0.62244,0.00039,11.81635]
[1779901242426,31.52,75188.64,55.2,-0.62189,0.00039,11.82184]
[1779901247461,31.52,75188.99,55.2,-0.62176,0.00039,11.82314]
[1779901252496,31.52,75188.8,55.2,-0.62185,0.00039,11.82229]
[1779901257532,31.51,75189.81,55.2,-0.62147,0.00039,11.82606]
[1779901259406,31.51,75189.77,55.2,-0.62149,0.00039,11.82587]
[1779901262799,31.51,75190.75,55.2,-0.62112,0.00039,11.82959]
[1779901271631,31.51,75189.97,55.2,-0.62143,0.00039,11.82647]
[1779901277173,31.51,75188.41,55.2,-0.62204,0.00039,11.82037]
[1779901277327,31.51,75188.86,55.2,-0.62187,0.00039,11.82213]
[1779901277937,31.51,75188.86,55.2,-0.62187,0.00039,11.82213]
[1779901278094,31.51,75188.86,55.2,-0.62187,0.00039,11.82213]
[1779901278157,31.51,75182.63,55.2,-0.62428,0.00039,11.79758]
[1779901278451,31.51,75182.63,55.2,-0.62428,0.00039,11.79758]
[1779901278663,31.51,75182.63,55.2,-0.62428,0.00039,11.79758]
[1779901279075,31.51,75182.63,55.2,-0.62428,0.00039,11.79758]
[1779901279176,31.51,75180.11,55.2,-0.62526,0.00039,11.78752]
[1779901280694,31.51,75181.91,55.2,-0.62457,0.00039,11.79468]
[1779901281681,31.51,75181.91,55.2,-0.62457,0.00039,11.79468]
[1779901282027,31.51,75181.91,55.2,-0.62457,0.00039,11.79468]
[1779901283715,31.51,75184.62,55.2,-0.62352,0.00039,11.80536]
[1779901288752,31.5,75185.7,55.2,-0.62312,0.00039,11.80948]
[1779901293787,31.5,75185.22,55.2,-0.62339,0.00039,11.8002]
[1779901298823,31.49,75186.19,55.2,-0.62302,0.00039,11.80391]
[1779901302852,31.49,75183.55,55.2,-0.62406,0.00039,11.79339]
[1779901307887,31.49,75185.28,55.2,-0.6234,0.00039,11.80013]
[1779901308286,31.49,75185.28,55.2,-0.6234,0.00039,11.80013]
[1779901308549,31.49,75185.28,55.2,-0.6234,0.00039,11.80013]
[1779901308566,31.49,75185.28,55.2,-0.6234,0.00039,11.80013]
[1779901308633,31.49,75185.28,55.2,-0.6234,0.00039,11.80013]
[1779901308659,31.49,75185.28,55.2,-0.6234,0.00039,11.80013]
[1779901308901,31.49,75185.28,55.2,-0.6234,0.00039,11.80013]
[1779901308938,31.49,75163.68,55.2,-0.63175,0.00039,11.71227]
[1779901309717,31.49,75163.68,55.2,-0.63175,0.00039,11.71227]
[1779901310218,31.49,75129.05,55.2,-0.64503,0.00038,11.56087]
[1779901310917,31.49,75125.45,55.2,-0.6464,0.00038,11.54433]
[1779901311335,31.49,75125.45,55.2,-0.6464,0.00038,11.54433]
[1779901312549,31.48,75124.23,55.2,-0.64687,0.00038,11.53868]
[1779901312564,31.48,75124.23,55.2,-0.64687,0.00038,11.53868]
[1779901313902,31.48,75123.32,55.2,-0.64722,0.00038,11.53449]
[1779901314122,31.48,75123.32,55.2,-0.64722,0.00038,11.53449]
[1779901314174,31.48,75122.52,55.2,-0.64753,0.00038,11.53073]
[1779901315072,31.48,75122.52,55.2,-0.64753,0.00038,11.53073]
[1779901315955,31.48,75109.79,55.2,-0.65235,0.00038,11.47106]
[1779901316927,31.48,75109.79,55.2,-0.65235,0.00038,11.47106]
[1779901316970,31.48,75105.98,55.2,-0.6538,0.00038,11.45282]
[1779901317502,31.48,75105.98,55.2,-0.6538,0.00038,11.45282]
[1779901317902,31.48,75105.98,55.2,-0.6538,0.00038,11.45282]
[1779901318238,31.48,75105.98,55.2,-0.6538,0.00038,11.45282]
[1779901318260,31.48,75091.97,55.2,-0.65908,0.00038,11.38459]
[1779901319072,31.48,75091.97,55.2,-0.65908,0.00038,11.38459]
[1779901319114,31.48,75088.27,55.2,-0.66047,0.00037,11.36629]
[1779901319989,31.48,75081.06,55.2,-0.66317,0.00037,11.3302]
[1779901320765,31.48,75081.06,55.2,-0.66317,0.00037,11.3302]
[1779901321032,31.48,75081.06,55.2,-0.66317,0.00037,11.3302]
[1779901321251,31.48,75081.06,55.2,-0.66317,0.00037,11.3302]
[1779901321088,31.48,75071.61,55.2,-0.66671,0.00037,11.2821]
[1779901321680,31.48,75071.61,55.2,-0.66671,0.00037,11.2821]
[1779901322120,31.48,75068.54,55.2,-0.66785,0.00037,11.26627]
[1779901323407,31.48,75069.0,55.2,-0.66768,0.00037,11.26864]
[1779901324028,31.48,75076.07,55.2,-0.66505,0.00037,11.30482]
[1779901325266,31.48,75076.07,55.2,-0.66505,0.00037,11.30482]
[1779901325298,31.48,75076.07,55.2,-0.66505,0.00037,11.30482]
[1779901326037,31.48,75078.89,55.2,-0.664,0.00037,11.31901]
[1779901326722,31.48,75078.89,55.2,-0.664,0.00037,11.31901]
[1779901326843,31.48,75078.89,55.2,-0.664,0.00037,11.31901]
[1779901326900,31.48,75078.89,55.2,-0.664,0.00037,11.31901]
[1779901327396,31.47,75077.64,55.2,-0.66447,0.00037,11.31266]
[1779901328051,31.47,75066.95,55.2,-0.66845,0.00037,11.25789]
[1779901329058,31.47,75064.49,55.2,-0.66937,0.00037,11.24515]
[1779901330173,31.47,75064.49,55.2,-0.66937,0.00037,11.24515]
[1779901330274,31.47,75062.65,55.2,-0.67005,0.00037,11.2356]
[1779901330422,31.47,75062.65,55.2,-0.67005,0.00037,11.2356]
[1779901330672,31.47,75062.65,55.2,-0.67005,0.00037,11.2356]
[1779901331072,31.47,75060.43,55.2,-0.67087,0.00037,11.22398]
[1779901331884,31.47,75060.43,55.2,-0.67087,0.00037,11.22398]
[1779901332906,31.47,75061.8,55.2,-0.67037,0.00037,11.23113]
[1779901333676,31.47,75063.18,55.2,-0.66985,0.00037,11.23831]
[1779901334094,31.47,75062.3,55.2,-0.67018,0.00037,11.23375]
[1779901334535,31.47,75062.3,55.2,-0.67018,0.00037,11.23375]
[1779901335178,31.47,75062.3,55.2,-0.67018,0.00037,11.23375]
[1779901335222,31.47,75065.9,55.2,-0.66884,0.00037,11.25245]
[1779901337458,31.47,75066.45,55.2,-0.66865,0.00037,11.25523]
[1779901338122,31.47,75067.44,55.2,-0.66828,0.00037,11.26036]
[1779901339129,31.47,75069.04,55.2,-0.66768,0.00037,11.26862]
[1779901340136,31.47,75072.72,55.2,-0.66631,0.00037,11.28754]
[1779901341143,31.47,75077.98,55.2,-0.66435,0.00037,11.31432]
[1779901341671,31.47,75077.98,55.2,-0.66435,0.00037,11.31432]
[1779901341690,31.47,75077.98,55.2,-0.66435,0.00037,11.31432]
[1779901342129,31.47,75077.98,55.2,-0.66435,0.00037,11.31432]
[1779901342284,31.47,75077.98,55.2,-0.66435,0.00037,11.31432]
[1779901342359,31.47,75083.32,55.2,-0.66236,0.00037,11.34122]
[1779901342776,31.47,75083.32,55.2,-0.66236,0.00037,11.34122]
[1779901343119,31.47,75083.32,55.2,-0.66236,0.00037,11.34122]
[1779901343157,31.47,75092.86,55.2,-0.65878,0.00038,11.3886]
[1779901344164,31.47,75099.3,55.2,-0.65636,0.00038,11.42008]
[1779901346178,31.47,75102.0,55.2,-0.65535,0.00038,11.4331]
[1779901347751,31.47,75102.57,55.2,-0.65513,0.00038,11.43581]
[1779901348192,31.47,75103.38,55.2,-0.65483,0.00038,11.43967]
[1779901349199,31.47,75105.43,55.2,-0.65406,0.00038,11.4495]
[1779901350206,31.47,75107.41,55.2,-0.65331,0.00038,11.45901]
[1779901351214,31.47,75109.57,55.2,-0.65258,0.00038,11.46192]
[1779901352018,31.47,75109.57,55.2,-0.65258,0.00038,11.46192]
[1779901352038,31.47,75109.57,55.2,-0.65258,0.00038,11.46192]
[1779901352053,31.47,75109.57,55.2,-0.65258,0.00038,11.46192]
[1779901352221,31.47,75111.49,55.2,-0.65185,0.00038,11.47104]
[1779901353228,31.47,75114.44,55.2,-0.65073,0.00038,11.48498]
[1779901353988,31.47,75114.44,55.2,-0.65073,0.00038,11.48498]
[1779901354235,31.47,75120.09,55.2,-0.64859,0.00038,11.51141]
[1779901355242,31.47,75125.52,55.2,-0.64653,0.00038,11.53649]
[1779901357257,31.47,75127.15,55.2,-0.64591,0.00038,11.54388]
[1779901358479,31.47,75127.12,55.2,-0.64592,0.00038,11.54374]
[1779901358513,31.47,75127.12,55.2,-0.64592,0.00038,11.54374]
[1779901358743,31.47,75127.12,55.2,-0.64592,0.00038,11.54374]
[1779901359270,31.47,75130.33,55.2,-0.6447,0.00038,11.55841]
[1779901362291,31.47,75133.4,55.2,-0.64353,0.00038,11.57234]
[1779901363298,31.47,75136.35,55.2,-0.6424,0.00038,11.58561]
[1779901364735,31.47,75134.81,55.2,-0.64299,0.00038,11.57869]
[1779901370347,31.47,75133.13,55.2,-0.64363,0.00038,11.57113]
[1779901373446,31.47,75134.05,55.2,-0.64328,0.00038,11.57528]
[1779901379410,31.47,75137.95,55.2,-0.64179,0.00038,11.59274]
[1779901382270,31.47,75139.24,55.2,-0.6413,0.00038,11.59848]
[1779901382277,31.47,75141.36,55.2,-0.64049,0.00038,11.60787]
[1779901382657,31.47,75141.36,55.2,-0.64049,0.00038,11.60787]
[1779901383055,31.47,75141.36,55.2,-0.64049,0.00038,11.60787]
[1779901383149,31.47,75145.16,55.2,-0.63903,0.00038,11.62459]
[1779901383437,31.47,75150.06,55.2,-0.63715,0.00038,11.64598]
[1779901387286,31.47,75150.6,55.2,-0.63695,0.00038,11.64834]
[1779901387466,31.47,75153.2,55.2,-0.63595,0.00038,11.65955]
[1779901388744,31.47,75153.2,55.2,-0.63595,0.00038,11.65955]
[1779901391917,31.47,75151.37,55.2,-0.63665,0.00038,11.65167]
[1779901392501,31.47,75141.81,55.2,-0.64031,0.00038,11.60987]
[1779901393508,31.47,75137.85,55.2,-0.64183,0.00038,11.59224]
[1779901396332,31.47,75137.74,55.2,-0.64187,0.00038,11.59174]
[1779901397389,31.47,75137.86,55.2,-0.64183,0.00038,11.59226]
[1779901397536,31.47,75143.11,55.2,-0.63982,0.00038,11.61555]
[1779901398543,31.47,75145.03,55.2,-0.63909,0.00038,11.62398]
[1779901399550,31.47,75148.21,55.2,-0.63787,0.00038,11.63789]
[1779901402571,31.47,75146.24,55.2,-0.63862,0.00038,11.62935]
[1779901404647,31.47,75147.42,55.2,-0.63816,0.00038,11.63454]
[1779901406273,31.47,75147.0,55.2,-0.63832,0.00038,11.63271]
[1779901406305,31.47,75147.0,55.2,-0.63832,0.00038,11.63271]
[1779901406385,31.47,75147.0,55.2,-0.63832,0.00038,11.63271]
[1779901406983,31.47,75148.08,55.2,-0.63791,0.00038,11.6374]
[1779901407077,31.47,75148.08,55.2,-0.63791,0.00038,11.6374]
[1779901407248,31.47,75148.08,55.2,-0.63791,0.00038,11.6374]
[1779901407304,31.47,75148.08,55.2,-0.63791,0.00038,11.6374]
[1779901407422,31.47,75148.08,55.2,-0.63791,0.00038,11.6374]
[1779901407347,31.47,75157.7,55.2,-0.63421,0.00038,11.67888]
[1779901407560,31.47,75157.7,55.2,-0.63421,0.00038,11.67888]
[1779901407668,31.47,75157.7,55.2,-0.63421,0.00038,11.67888]
[1779901408419,31.47,75160.34,55.2,-0.63319,0.00039,11.6901]
[1779901408613,31.47,75164.27,55.2,-0.63168,0.00039,11.70663]
[1779901410298,31.47,75164.27,55.2,-0.63168,0.00039,11.70663]
[1779901410351,31.47,75164.27,55.2,-0.63168,0.00039,11.70663]
[1779901410390,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901410747,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901410780,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901410906,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901410930,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901410957,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901411153,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901411401,31.47,75165.02,55.2,-0.63138,0.00039,11.70981]
[1779901411362,31.47,75169.96,55.2,-0.62954,0.00039,11.72305]
[1779901411509,31.47,75169.96,55.2,-0.62954,0.00039,11.72305]
[1779901412212,31.47,75170.64,55.2,-0.62928,0.00039,11.72587]
[1779901412692,31.47,75170.64,55.2,-0.62928,0.00039,11.72587]
[1779901413228,31.47,75170.64,55.2,-0.62928,0.00039,11.72587]
[1779901413329,31.47,75176.11,55.2,-0.62716,0.00039,11.74824]
[1779901413806,31.47,75176.11,55.2,-0.62716,0.00039,11.74824]
[1779901414079,31.47,75176.11,55.2,-0.62716,0.00039,11.74824]
[1779901414418,31.47,75176.11,55.2,-0.62716,0.00039,11.74824]
[1779901414422,31.47,75190.56,55.2,-0.62154,0.00039,11.80575]
[1779901415333,31.47,75190.56,55.2,-0.62154,0.00039,11.80575]
[1779901415389,31.47,75204.84,55.2,-0.61597,0.00039,11.86029]
[1779901416067,31.47,75207.11,55.2,-0.61509,0.00039,11.86873]
[1779901416671,31.47,75209.63,55.2,-0.6141,0.00039,11.87805]
[1779901421288,31.47,75209.05,55.2,-0.61433,0.00039,11.87591]
[1779901422713,31.47,75206.19,55.2,-0.61545,0.00039,11.8653]
[1779901424727,31.47,75203.57,55.2,-0.61647,0.00039,11.85551]
[1779901426741,31.47,75201.25,55.2,-0.61738,0.00039,11.84677]
[1779901427582,31.47,75201.25,55.2,-0.61738,0.00039,11.84677]
[1779901427748,31.47,75196.05,55.2,-0.61941,0.00039,11.82699]
[1779901428755,31.47,75192.43,55.2,-0.62082,0.00039,11.813]
[1779901430345,31.47,75192.43,55.2,-0.62082,0.00039,11.813]
[1779901430355,31.47,75188.63,55.2,-0.6223,0.00039,11.79817]
[1779901430769,31.47,75197.28,55.2,-0.61893,0.00039,11.83165]
[1779901431776,31.47,75200.66,55.2,-0.61761,0.00039,11.84452]
[1779901432783,31.47,75203.93,55.2,-0.61633,0.00039,11.85683]
[1779901433790,31.47,75201.59,55.2,-0.61725,0.00039,11.848]
[1779901435804,31.47,75199.38,55.2,-0.61812,0.00039,11.8396]
[1779901440839,31.47,75201.46,55.2,-0.61731,0.00039,11.84744]
[1779901442853,31.47,75205.51,55.2,-0.61573,0.00039,11.86263]
[1779901443860,31.47,75207.67,55.2,-0.61488,0.00039,11.87066]
[1779901446881,31.47,75205.32,55.2,-0.6158,0.00039,11.86191]
[1779901449765,31.47,75204.67,55.2,-0.61606,0.00039,11.85949]
[1779901450324,31.47,75204.67,55.2,-0.61606,0.00039,11.85949]
[1779901450472,31.47,75204.67,55.2,-0.61606,0.00039,11.85949]
[1779901450339,31.47,75215.42,55.2,-0.61185,0.00039,11.89906]
[1779901450766,31.47,75215.42,55.2,-0.61185,0.00039,11.89906]
[1779901450909,31.47,75220.0,55.2,-0.61005,0.00039,11.9155]
[1779901451836,31.47,75220.0,55.2,-0.61005,0.00039,11.9155]
[1779901451916,31.47,75214.87,55.2,-0.61206,0.00039,11.89704]
[1779901455356,31.47,75215.49,55.2,-0.61182,0.00039,11.89927]
[1779901455765,31.47,75215.56,55.2,-0.6118,0.00039,11.89952]
[1779901456313,31.47,75215.56,55.2,-0.6118,0.00039,11.89952]
[1779901456426,31.47,75215.56,55.2,-0.6118,0.00039,11.89952]
[1779901456401,31.47,75198.84,55.2,-0.61834,0.00039,11.83742]
[1779901457160,31.47,75198.84,55.2,-0.61834,0.00039,11.83742]
[1779901457188,31.47,75184.53,55.2,-0.62392,0.00039,11.78176]
[1779901458350,31.47,75186.49,55.2,-0.62316,0.00039,11.78949]
[1779901458895,31.47,75186.49,55.2,-0.62316,0.00039,11.78949]
[1779901458969,31.47,75197.16,55.2,-0.61901,0.00039,11.83092]
[1779901459515,31.47,75197.16,55.2,-0.61901,0.00039,11.83092]
[1779901459975,31.47,75208.89,55.2,-0.61442,0.00039,11.87502]
[1779901462501,31.47,75209.94,55.2,-0.61401,0.00039,11.8789]
[1779901462996,31.47,75203.83,55.2,-0.6164,0.00039,11.8562]
[1779901464014,31.47,75200.5,55.2,-0.6177,0.00039,11.84365]
[1779901465010,31.47,75197.03,55.2,-0.61906,0.00039,11.83042]
[1779901467953,31.46,75196.22,55.2,-0.61938,0.00039,11.82729]
[1779901468031,31.47,75203.91,55.2,-0.61637,0.00039,11.85649]
[1779901469038,31.47,75209.9,55.2,-0.61403,0.00039,11.87876]
[1779901470045,31.47,75206.46,55.2,-0.61537,0.00039,11.86602]
[1779901471619,31.47,75207.05,55.2,-0.61521,0.00039,11.86098]
[1779901472484,31.47,75207.05,55.2,-0.61521,0.00039,11.86098]
[1779901472623,31.47,75206.09,55.2,-0.61559,0.00039,11.8574]
[1779901473275,31.47,75206.09,55.2,-0.61559,0.00039,11.8574]
[1779901473377,31.46,75200.01,55.2,-0.61797,0.00039,11.8345]
[1779901474073,31.46,75192.65,55.2,-0.62084,0.00039,11.80624]
[1779901476864,31.46,75191.95,55.2,-0.62111,0.00039,11.80351]
[1779901477508,31.46,75191.95,55.2,-0.62111,0.00039,11.80351]
[1779901477094,31.46,75199.85,55.2,-0.61803,0.00039,11.83385]
[1779901478102,31.46,75206.78,55.2,-0.61532,0.00039,11.8599]
[1779901483136,31.46,75208.45,55.2,-0.61467,0.00039,11.86607]
[1779901483615,31.46,75208.45,55.2,-0.61467,0.00039,11.86607]
[1779901484239,31.46,75208.45,55.2,-0.61467,0.00039,11.86607]
[1779901484293,31.46,75210.58,55.2,-0.61384,0.00039,11.87391]
[1779901485150,31.46,75216.4,55.2,-0.61156,0.00039,11.89511]
[1779901490185,31.46,75217.0,55.2,-0.61133,0.00039,11.89719]
[1779901492199,31.46,75214.43,55.2,-0.61234,0.00039,11.88785]
[1779901493255,31.46,75214.43,55.2,-0.61234,0.00039,11.88785]
[1779901499250,31.45,75213.57,55.2,-0.61269,0.00039,11.88462]
[1779901501263,31.45,75209.51,55.2,-0.61429,0.00039,11.86971]
[1779901502588,31.45,75207.97,55.2,-0.61489,0.00039,11.86401]
[1779901502727,31.45,75207.97,55.2,-0.61489,0.00039,11.86401]
[1779901503277,31.45,75202.53,55.2,-0.61702,0.00039,11.84365]
[1779901504284,31.45,75200.66,55.2,-0.61776,0.00039,11.83656]
[1779901509320,31.45,75204.65,55.2,-0.6162,0.00039,11.85157]
[1779901510327,31.45,75206.84,55.2,-0.61534,0.00039,11.85973]
[1779901512953,31.45,75206.53,55.2,-0.61547,0.00039,11.85855]
[1779901514395,31.45,75206.7,55.2,-0.6154,0.00039,11.85916]
[1779901514481,31.45,75203.14,55.2,-0.6168,0.00039,11.84582]
[1779901518383,31.45,75201.05,55.2,-0.61762,0.00039,11.8379]
[1779901520410,31.45,75200.29,55.2,-0.61792,0.00039,11.83501]
[1779901520496,31.45,75202.89,55.2,-0.6169,0.00039,11.84483]
[1779901521404,31.45,75205.6,55.2,-0.61584,0.00039,11.85499]
[1779901526005,31.45,75207.27,55.2,-0.6152,0.00039,11.86114]
[1779901528476,31.44,75209.06,55.2,-0.6145,0.00039,11.86773]
[1779901534495,31.45,75210.62,55.2,-0.61395,0.00039,11.86629]
[1779901535502,31.45,75216.48,55.2,-0.61165,0.00039,11.88767]
[1779901536508,31.45,75218.34,55.2,-0.61092,0.00039,11.89437]
[1779901541544,31.44,75216.13,55.2,-0.61179,0.00039,11.88635]
[1779901543069,31.44,75216.01,55.2,-0.61184,0.00039,11.88591]
[1779901544286,31.44,75215.4,55.2,-0.61208,0.00039,11.88371]
[1779901546206,31.45,75215.17,55.2,-0.61216,0.00039,11.88292]
[1779901546579,31.45,75206.78,55.2,-0.61546,0.00039,11.85207]
[1779901549601,31.45,75203.19,55.2,-0.61686,0.00039,11.83863]
[1779901551614,31.45,75199.79,55.2,-0.61819,0.00039,11.82579]
[1779901553628,31.45,75202.93,55.2,-0.61696,0.00039,11.83771]
[1779901557374,31.45,75203.42,55.2,-0.61676,0.00039,11.83957]
[1779901557451,31.45,75203.42,55.2,-0.61676,0.00039,11.83957]
[1779901563698,31.45,75205.96,55.2,-0.61575,0.00039,11.84922]
[1779901564705,31.45,75208.61,55.2,-0.61471,0.00039,11.85909]
[1779901569740,31.45,75207.87,55.2,-0.615,0.00039,11.8564]
[1779901571754,31.45,75203.52,55.2,-0.6167,0.00039,11.84017]
[1779901572762,31.45,75200.88,55.2,-0.61773,0.00039,11.83021]
[1779901574775,31.46,75198.19,55.2,-0.61878,0.00039,11.82001]
[1779901576789,31.46,75200.05,55.2,-0.61805,0.00039,11.82713]
[1779901581824,31.46,75200.74,55.2,-0.61777,0.00039,11.82982]
[1779901584535,31.46,75200.67,55.2,-0.6178,0.00039,11.82957]
[1779901584845,31.46,75193.04,55.2,-0.62077,0.00039,11.80034]
[1779901585852,31.46,75188.21,55.2,-0.62266,0.00039,11.78147]
[1779901587866,31.46,75186.4,55.2,-0.62336,0.00039,11.77436]
[1779901590661,31.46,75185.67,55.2,-0.62364,0.00039,11.77151]
[1779901591263,31.46,75185.67,55.2,-0.62364,0.00039,11.77151]
[1779901591475,31.46,75185.67,55.2,-0.62364,0.00039,11.77151]
[1779901591576,31.46,75183.52,55.2,-0.62454,0.00039,11.75574]
[1779901595310,31.46,75182.31,55.2,-0.62501,0.00039,11.75095]
[1779901595923,31.46,75179.36,55.2,-0.62615,0.00039,11.73916]
[1779901596930,31.46,75176.22,55.2,-0.62737,0.00039,11.72646]
[1779901597884,31.46,75176.22,55.2,-0.62737,0.00039,11.72646]
[1779901597914,31.46,75176.22,55.2,-0.62737,0.00039,11.72646]
[1779901597946,31.46,75176.22,55.2,-0.62737,0.00039,11.72646]
[1779901598048,31.46,75174.93,55.2,-0.62787,0.00039,11.72122]
[1779901598646,31.46,75174.93,55.2,-0.62787,0.00039,11.72122]
[1779901599619,31.46,75170.2,55.2,-0.6297,0.00039,11.70182]
[1779901601123,31.46,75171.09,55.2,-0.62936,0.00039,11.70551]
[1779901602974,31.47,75162.16,55.2,-0.63281,0.00039,11.66834]
[1779901604678,31.47,75163.09,55.2,-0.63245,0.00039,11.67227]
[1779901607655,31.47,75162.19,55.2,-0.63279,0.00039,11.66856]
[1779901608013,31.47,75158.36,55.2,-0.63426,0.00039,11.65237]
[1779901609016,31.47,75156.14,55.2,-0.63511,0.00039,11.64294]
[1779901612128,31.47,75157.74,55.2,-0.63449,0.00039,11.64986]
[1779901612229,31.47,75158.03,55.2,-0.63437,0.00039,11.65114]
[1779901613044,31.47,75159.95,55.2,-0.63363,0.00039,11.65934]
[1779901613809,31.47,75159.95,55.2,-0.63363,0.00039,11.65934]
[1779901614051,31.47,75158.51,55.2,-0.63418,0.00039,11.65327]
[1779901615058,31.48,75156.79,55.2,-0.63484,0.00039,11.64598]
[1779901616605,31.48,75148.52,55.2,-0.63802,0.00038,11.61034]
[1779901617179,31.48,75138.13,55.2,-0.642,0.00038,11.56449]
[1779901619094,31.48,75135.81,55.2,-0.64289,0.00038,11.5541]
[1779901620101,31.48,75130.8,55.2,-0.64481,0.00038,11.53145]
[1779901621185,31.48,75130.8,55.2,-0.64481,0.00038,11.53145]
[1779901621415,31.48,75130.8,55.2,-0.64481,0.00038,11.53145]
[1779901622115,31.48,75125.38,55.2,-0.64687,0.00038,11.50667]
[1779901623123,31.48,75117.23,55.2,-0.64998,0.00038,11.46882]
[1779901624130,31.48,75114.35,55.2,-0.65107,0.00038,11.45527]
[1779901625066,31.48,75114.35,55.2,-0.65107,0.00038,11.45527]
[1779901625137,31.48,75114.4,55.2,-0.65105,0.00038,11.4555]
[1779901627922,31.48,75113.0,55.2,-0.65158,0.00038,11.44889]
[1779901628434,31.48,75113.0,55.2,-0.65158,0.00038,11.44889]
[1779901629650,31.48,75112.97,55.2,-0.65159,0.00038,11.44875]
[1779901629349,31.48,75107.17,55.2,-0.6538,0.00038,11.42111]
[1779901630172,31.48,75096.51,55.2,-0.65782,0.00038,11.36948]
[1779901630853,31.48,75096.51,55.2,-0.65782,0.00038,11.36948]
[1779901632398,31.48,75092.3,55.2,-0.65941,0.00038,11.34884]
[1779901633193,31.48,75087.56,55.2,-0.66119,0.00038,11.32533]
[1779901635717,31.48,75087.1,55.2,-0.66136,0.00038,11.32309]
[1779901636010,31.48,75087.1,55.2,-0.66136,0.00038,11.32309]
[1779901636508,31.48,75087.1,55.2,-0.66136,0.00038,11.32309]
[1779901636609,31.48,75089.43,55.2,-0.66048,0.00038,11.33471]
[1779901637221,31.48,75092.91,55.2,-0.65917,0.00038,11.35195]
[1779901642255,31.48,75094.53,55.2,-0.65856,0.00038,11.35993]
[1779901642783,31.48,75094.53,55.2,-0.65856,0.00038,11.35993]
[1779901644270,31.48,75090.58,55.2,-0.66004,0.00038,11.34044]
[1779901647680,31.48,75088.36,55.2,-0.66087,0.00038,11.32947]
[1779901648513,31.48,75088.36,55.2,-0.66087,0.00038,11.32947]
[1779901649305,31.48,75090.14,55.2,-0.6602,0.00038,11.33836]
[1779901651319,31.48,75092.09,55.2,-0.65955,0.00038,11.34057]
[1779901654212,31.48,75090.93,55.2,-0.65998,0.00038,11.3349]
[1779901654340,31.48,75093.25,55.2,-0.65911,0.00038,11.34637]
[1779901659374,31.48,75094.32,55.2,-0.65871,0.00038,11.35166]
[1779901664546,31.48,75094.76,55.2,-0.65854,0.00038,11.35382]
[1779901664647,31.48,75094.2,55.2,-0.65875,0.00038,11.35106]
[1779901664847,31.48,75094.2,55.2,-0.65875,0.00038,11.35106]
[1779901665183,31.48,75094.2,55.2,-0.65875,0.00038,11.35106]
[1779901665400,31.48,75094.2,55.2,-0.65875,0.00038,11.35106]
[1779901665579,31.48,75094.2,55.2,-0.65875,0.00038,11.35106]
[1779901665603,31.48,75090.19,55.2,-0.66026,0.00038,11.33126]
[1779901665940,31.48,75090.19,55.2,-0.66026,0.00038,11.33126]
[1779901666112,31.48,75090.19,55.2,-0.66026,0.00038,11.33126]
[1779901666356,31.48,75090.19,55.2,-0.66026,0.00038,11.33126]
[1779901666427,31.48,75068.37,55.2,-0.66843,0.00037,11.22076]
[1779901667114,31.48,75068.37,55.2,-0.66843,0.00037,11.22076]
[1779901667434,31.48,75060.72,55.2,-0.67127,0.00037,11.18095]
[1779901669448,31.48,75062.5,55.2,-0.67061,0.00037,11.19032]
[1779901672469,31.49,75064.05,55.2,-0.67002,0.00037,11.19853]
[1779901674483,31.49,75061.49,55.2,-0.67097,0.00037,11.18523]
[1779901676122,31.49,75062.64,55.2,-0.67054,0.00037,11.19128]
[1779901676622,31.49,75062.64,55.2,-0.67054,0.00037,11.19128]
[1779901681685,31.49,75062.32,55.2,-0.67064,0.00037,11.18982]
[1779901681697,31.49,75062.32,55.2,-0.67064,0.00037,11.18982]
[1779901682635,31.49,75062.46,55.2,-0.67059,0.00037,11.19059]
[1779901682654,31.49,75064.6,55.2,-0.66979,0.00037,11.20179]
[1779901683636,31.49,75064.6,55.2,-0.66979,0.00037,11.20179]
[1779901683726,31.49,75068.95,55.2,-0.66817,0.00037,11.22436]
[1779901684131,31.49,75068.95,55.2,-0.66817,0.00037,11.22436]
[1779901684631,31.49,75068.95,55.2,-0.66817,0.00037,11.22436]
[1779901684956,31.49,75068.63,55.2,-0.66829,0.00037,11.22272]
[1779901685561,31.49,75065.46,55.2,-0.66947,0.00037,11.20631]
[1779901686567,31.49,75063.8,55.2,-0.67008,0.00037,11.19771]
[1779901686812,31.49,75063.8,55.2,-0.67008,0.00037,11.19771]
[1779901687135,31.49,75063.8,55.2,-0.67008,0.00037,11.19771]
[1779901687576,31.49,75064.84,55.2,-0.66969,0.00037,11.20315]
[1779901689589,31.49,75066.55,55.2,-0.66905,0.00037,11.21208]
[1779901692425,31.49,75065.82,55.2,-0.66932,0.00037,11.20834]
[1779901692612,31.49,75065.45,55.2,-0.66946,0.00037,11.20644]
[1779901693143,31.49,75065.45,55.2,-0.66946,0.00037,11.20644]
[1779901693619,31.49,75065.53,55.2,-0.66942,0.00037,11.20689]
[1779901695400,31.49,75064.49,55.2,-0.66981,0.00037,11.20151]
[1779901695639,31.49,75050.25,55.2,-0.67509,0.00037,11.12645]
[1779901696605,31.49,75050.25,55.2,-0.67509,0.00037,11.12645]
[1779901696645,31.49,75037.79,55.2,-0.67968,0.00037,11.05924]
[1779901697652,31.49,75037.22,55.2,-0.67989,0.00037,11.05618]
[1779901702687,31.5,75036.23,55.2,-0.68023,0.00037,11.05104]
[1779901703827,31.5,75037.59,55.2,-0.67974,0.00037,11.05846]
[1779901704702,31.5,75040.12,55.2,-0.6788,0.00037,11.07223]
[1779901705709,31.5,75047.12,55.2,-0.67622,0.00037,11.11005]
[1779901707723,31.5,75050.62,55.2,-0.67493,0.00037,11.12879]
[1779901708729,31.5,75046.35,55.2,-0.6765,0.00037,11.10595]
[1779901711106,31.5,75047.55,55.2,-0.67606,0.00037,11.11242]
[1779901711751,31.5,75045.72,55.2,-0.67683,0.00037,11.09504]
[1779901714517,31.5,75045.05,55.2,-0.67707,0.00037,11.09149]
[1779901714772,31.5,75047.42,55.2,-0.67619,0.00037,11.10425]
[1779901719811,31.5,75048.8,55.2,-0.67568,0.00037,11.11171]
[1779901723839,31.5,75051.34,55.2,-0.67474,0.00037,11.12531]
[1779901724845,31.5,75053.33,55.2,-0.674,0.00037,11.13598]
[1779901726129,31.5,75053.33,55.2,-0.674,0.00037,11.13598]
[1779901726258,31.5,75053.33,55.2,-0.674,0.00037,11.13598]
[1779901726860,31.51,75057.51,55.2,-0.67244,0.00037,11.15823]
[1779901727867,31.51,75059.54,55.2,-0.67168,0.00037,11.16896]
[1779901728874,31.51,75056.4,55.2,-0.67284,0.00037,11.15248]
[1779901729881,31.51,75058.4,55.2,-0.6721,0.00037,11.16303]
[1779901731895,31.51,75054.7,55.2,-0.67347,0.00037,11.14352]
[1779901732902,31.51,75049.66,55.2,-0.67533,0.00037,11.11679]
[1779901733908,31.51,75047.15,55.2,-0.67625,0.00037,11.10336]
[1779901738944,31.51,75045.05,55.2,-0.67702,0.00037,11.09216]
[1779901743979,31.51,75046.04,55.2,-0.67665,0.00037,11.0976]
[1779901747909,31.51,75045.97,55.2,-0.67667,0.00037,11.09729]
[1779901748398,31.51,75045.97,55.2,-0.67667,0.00037,11.09729]
[1779901748470,31.51,75042.07,55.2,-0.6781,0.00037,11.0764]
[1779901749028,31.51,75034.75,55.2,-0.68079,0.00037,11.03657]
[1779901751043,31.51,75034.85,55.2,-0.68075,0.00037,11.0372]
[1779901752050,31.52,75031.02,55.2,-0.68215,0.00037,11.01624]
[1779901753057,31.52,75027.22,55.2,-0.68353,0.00037,10.99531]
[1779901755233,31.52,75026.22,55.2,-0.68389,0.00037,10.98985]
[1779901759148,31.52,75026.34,55.2,-0.68382,0.00037,10.99093]
[1779901759658,31.52,75025.53,55.2,-0.6841,0.00037,10.98664]
[1779901760032,31.52,75025.53,55.2,-0.6841,0.00037,10.98664]
[1779901760128,31.52,75025.53,55.2,-0.6841,0.00037,10.98664]
[1779901760813,31.53,75005.31,55.2,-0.69145,0.00036,10.87262]
[1779901761098,31.53,75005.31,55.2,-0.69145,0.00036,10.87262]
[1779901761117,31.53,74996.35,55.2,-0.69468,0.00036,10.82096]
[1779901762124,31.53,74994.28,55.2,-0.69542,0.00036,10.80896]
[1779901764138,31.53,74992.39,55.2,-0.69609,0.00036,10.79823]
[1779901766606,31.53,74993.74,55.2,-0.6956,0.00036,10.80611]
[1779901768106,31.53,74994.46,55.2,-0.69532,0.00036,10.8106]
[1779901771188,31.54,74991.89,55.2,-0.69633,0.00036,10.7883]
[1779901776524,31.54,74990.71,55.2,-0.69673,0.00036,10.78174]
[1779901781707,31.54,74990.27,55.2,-0.69686,0.00036,10.77953]
[1779901782268,31.54,74986.78,55.2,-0.69811,0.00036,10.75912]
[1779901783192,31.54,74986.78,55.2,-0.69811,0.00036,10.75912]
[1779901783385,31.55,74996.03,55.2,-0.69478,0.00036,10.81323]
[1779901784674,31.55,74985.31,55.2,-0.69863,0.00036,10.7506]
[1779901785289,31.55,74981.83,55.2,-0.69987,0.00036,10.73016]
[1779901787302,31.55,74984.98,55.2,-0.69872,0.00036,10.74902]
[1779901789136,31.55,74986.26,55.2,-0.69826,0.00036,10.75668]
[1779901789139,31.55,74986.26,55.2,-0.69826,0.00036,10.75668]
[1779901789159,31.55,74986.26,55.2,-0.69826,0.00036,10.75668]
[1779901789317,31.56,74988.93,55.2,-0.69723,0.00036,10.77349]
[1779901790324,31.58,74993.94,55.2,-0.69536,0.00036,10.80389]
[1779901791330,31.58,74998.56,55.2,-0.69369,0.00036,10.83074]
[1779901793345,31.58,75000.16,55.2,-0.69311,0.00036,10.84009]
[1779901794352,31.58,75003.76,55.2,-0.6918,0.00036,10.86088]
[1779901799386,31.58,75001.95,55.2,-0.69244,0.00036,10.85074]
[1779901800394,31.58,74998.94,55.2,-0.69352,0.00036,10.83347]
[1779901805431,31.59,74999.6,55.2,-0.69326,0.00036,10.83755]
[1779901807445,31.59,75001.68,55.2,-0.69251,0.00036,10.84957]
[1779901808660,31.59,75001.68,55.2,-0.69251,0.00036,10.84957]
[1779901808660,31.59,75001.68,55.2,-0.69251,0.00036,10.84957]
[1779901808761,31.59,74998.45,55.2,-0.69367,0.00036,10.831]
[1779901809163,31.59,74998.45,55.2,-0.69367,0.00036,10.831]
[1779901809168,31.59,74998.45,55.2,-0.69367,0.00036,10.831]
[1779901813487,31.59,75000.12,55.2,-0.69306,0.00036,10.84083]
[1779901815503,31.59,75004.43,55.2,-0.6915,0.00036,10.86562]
[1779901816510,31.59,75006.15,55.2,-0.69088,0.00036,10.87546]
[1779901819377,31.59,75007.2,55.2,-0.6905,0.00036,10.88147]
[1779901819462,31.59,75007.2,55.2,-0.6905,0.00036,10.88147]
[1779901819558,31.59,75010.19,55.2,-0.68941,0.00036,10.89853]
[1779901820884,31.59,75017.08,55.2,-0.68691,0.00036,10.93744]
[1779901821548,31.59,75018.8,55.2,-0.68628,0.00036,10.94709]
[1779901821986,31.59,75018.8,55.2,-0.68628,0.00036,10.94709]
[1779901824569,31.59,75020.94,55.2,-0.6855,0.00036,10.95907]
[1779901828597,31.59,75019.58,55.2,-0.68599,0.00036,10.95149]
[1779901832625,31.59,75022.0,55.2,-0.68521,0.00036,10.95738]
[1779901837659,31.59,75023.21,55.2,-0.68477,0.00036,10.9641]
[1779901837974,31.59,75023.21,55.2,-0.68477,0.00036,10.9641]
[1779901839977,31.59,75023.62,55.2,-0.68462,0.00036,10.96636]
[1779901840414,31.59,75023.62,55.2,-0.68462,0.00036,10.96636]
[1779901840448,31.59,75023.62,55.2,-0.68462,0.00036,10.96636]
[1779901840681,31.59,75029.7,55.2,-0.6824,0.00037,10.99995]
[1779901841918,31.59,75029.7,55.2,-0.6824,0.00037,10.99995]
[1779901841688,31.59,75035.37,55.2,-0.68033,0.00037,11.03095]
[1779901842058,31.59,75035.37,55.2,-0.68033,0.00037,11.03095]
[1779901842206,31.59,75035.37,55.2,-0.68033,0.00037,11.03095]
[1779901842696,31.59,75031.01,55.2,-0.68193,0.00037,11.00705]
[1779901843010,31.59,75031.01,55.2,-0.68193,0.00037,11.00705]
[1779901843702,31.59,75028.59,55.2,-0.68282,0.00037,10.99369]
[1779901848296,31.59,75028.69,55.2,-0.68279,0.00037,10.99409]
[1779901848706,31.59,75028.69,55.2,-0.68279,0.00037,10.99409]
[1779901848737,31.59,75026.15,55.2,-0.68373,0.00037,10.97999]
[1779901849275,31.59,75026.15,55.2,-0.68373,0.00037,10.97999]
[1779901849744,31.59,75022.77,55.2,-0.68496,0.00036,10.96117]
[1779901849997,31.59,75022.77,55.2,-0.68496,0.00036,10.96117]
[1779901850751,31.59,75022.63,55.2,-0.68502,0.00036,10.96034]
[1779901851634,31.59,75022.63,55.2,-0.68502,0.00036,10.96034]
[1779901851758,31.59,75025.32,55.2,-0.68404,0.00036,10.97522]
[1779901855786,31.58,75023.73,55.2,-0.68464,0.00036,10.96614]
[1779901857899,31.58,75023.69,55.2,-0.68466,0.00036,10.96586]
[1779901860688,31.58,75023.05,55.2,-0.6849,0.00036,10.96214]
[1779901860821,31.58,75020.76,55.2,-0.68574,0.00036,10.94932]
[1779901861828,31.58,75018.98,55.2,-0.68639,0.00036,10.93933]
[1779901866544,31.58,75018.6,55.2,-0.68654,0.00036,10.93707]
[1779901866863,31.58,75020.3,55.2,-0.68592,0.00036,10.94654]
[1779901867846,31.58,75020.3,55.2,-0.68592,0.00036,10.94654]
[1779901872905,31.57,75020.85,55.2,-0.68573,0.00036,10.94942]
[1779901877740,31.57,75020.1,55.2,-0.68601,0.00036,10.94512]
[1779901877940,31.57,75021.93,55.2,-0.68535,0.00036,10.95529]
[1779901878946,31.57,75024.01,55.2,-0.68459,0.00036,10.96682]
[1779901879907,31.57,75024.01,55.2,-0.68459,0.00036,10.96682]
[1779901880961,31.57,75028.95,55.2,-0.6828,0.00037,10.99405]
[1779901881968,31.57,75030.38,55.2,-0.68228,0.00037,11.00185]
[1779901883761,31.57,75030.38,55.2,-0.68228,0.00037,11.00185]
[1779901883836,31.57,75030.38,55.2,-0.68228,0.00037,11.00185]
[1779901883863,31.57,75030.35,55.2,-0.6823,0.00037,11.00157]
[1779901883983,31.57,75026.67,55.2,-0.68364,0.00037,10.98127]
[1779901884989,31.57,75024.02,55.2,-0.68462,0.00036,10.9665]
[1779901887004,31.57,75022.02,55.2,-0.68535,0.00036,10.95526]
[1779901888014,31.56,75018.58,55.2,-0.68661,0.00036,10.93592]
[1779901893084,31.56,75018.45,55.2,-0.68679,0.00036,10.92712]
[1779901895098,31.56,75019.83,55.2,-0.6863,0.00036,10.93468]
[1779901896260,31.56,75019.83,55.2,-0.6863,0.00036,10.93468]
[1779901896310,31.56,75019.83,55.2,-0.6863,0.00036,10.93468]
[1779901896319,31.56,75020.13,55.2,-0.68619,0.00036,10.93627]
[1779901897112,31.56,75027.85,55.2,-0.68338,0.00037,10.97913]
[1779901898673,31.56,75027.85,55.2,-0.68338,0.00037,10.97913]
[1779901898758,31.56,75027.85,55.2,-0.68338,0.00037,10.97913]
[1779901898776,31.56,75030.55,55.2,-0.68239,0.00037,10.99399]
[1779901899126,31.56,75027.36,55.2,-0.68356,0.00037,10.97638]
[1779901900383,31.55,75022.4,55.2,-0.68538,0.00036,10.94868]
[1779901901140,31.55,75020.71,55.2,-0.686,0.00036,10.93923]
[1779901902819,31.55,75018.14,55.2,-0.68695,0.00036,10.92464]
[1779901905168,31.55,75020.74,55.2,-0.68601,0.00036,10.93911]
[1779901907781,31.55,75020.76,55.2,-0.68601,0.00036,10.93915]
[1779901907856,31.55,75022.18,55.2,-0.6855,0.00036,10.94694]
[1779901908189,31.55,75023.81,55.2,-0.6849,0.00037,10.95602]
[1779901909905,31.55,75023.81,55.2,-0.6849,0.00037,10.95602]
[1779901910203,31.55,75021.67,55.2,-0.68569,0.00036,10.94396]
[1779901911468,31.55,75021.67,55.2,-0.68569,0.00036,10.94396]
[1779901911735,31.55,75021.67,55.2,-0.68569,0.00036,10.94396]
[1779901911857,31.55,75021.67,55.2,-0.68569,0.00036,10.94396]
[1779901911871,31.55,75021.67,55.2,-0.68569,0.00036,10.94396]
[1779901911895,31.55,75021.67,55.2,-0.68569,0.00036,10.94396]
[1779901911966,31.54,75020.33,55.2,-0.68619,0.00036,10.93639]
[1779901912352,31.54,75020.33,55.2,-0.68619,0.00036,10.93639]
[1779901912388,31.54,74991.57,55.2,-0.6966,0.00036,10.77178]
[1779901913143,31.54,74991.57,55.2,-0.6966,0.00036,10.77178]
[1779901913225,31.54,74979.21,55.2,-0.70104,0.00036,10.69876]
[1779901914866,31.54,74979.21,55.2,-0.70104,0.00036,10.69876]
[1779901914937,31.54,74976.24,55.2,-0.70211,0.00036,10.68092]
[1779901915241,31.54,74972.53,55.2,-0.70343,0.00036,10.65871]
[1779901916617,31.54,74972.53,55.2,-0.70343,0.00036,10.65871]
[1779901916657,31.54,74965.65,55.2,-0.70587,0.00035,10.61725]
[1779901917250,31.54,74965.65,55.2,-0.70587,0.00035,10.61725]
[1779901917898,31.54,74955.65,55.2,-0.70941,0.00035,10.55622]
[1779901918741,31.54,74955.65,55.2,-0.70941,0.00035,10.55622]
[1779901918811,31.54,74951.65,55.2,-0.71082,0.00035,10.5316]
[1779901919965,31.54,74951.65,55.2,-0.71082,0.00035,10.5316]
[1779901919269,31.54,74946.75,55.2,-0.71254,0.00035,10.5013]
[1779901920722,31.54,74946.75,55.2,-0.71254,0.00035,10.5013]
[1779901920724,31.54,74946.75,55.2,-0.71254,0.00035,10.5013]
[1779901920833,31.54,74942.93,55.2,-0.71388,0.00035,10.47754]
[1779901921098,31.54,74942.93,55.2,-0.71388,0.00035,10.47754]
[1779901921268,31.54,74942.93,55.2,-0.71388,0.00035,10.47754]
[1779901921466,31.54,74942.93,55.2,-0.71388,0.00035,10.47754]
[1779901921967,31.54,74942.93,55.2,-0.71388,0.00035,10.47754]
[1779901922002,31.54,74928.85,55.2,-0.7188,0.00035,10.3889]
[1779901922067,31.54,74928.85,55.2,-0.7188,0.00035,10.3889]
[1779901922177,31.54,74928.85,55.2,-0.7188,0.00035,10.3889]
[1779901922226,31.54,74928.85,55.2,-0.7188,0.00035,10.3889]
[1779901922297,31.54,74916.03,55.2,-0.72324,0.00034,10.3071]
[1779901923343,31.54,74916.03,55.2,-0.72324,0.00034,10.3071]
[1779901923797,31.54,74916.03,55.2,-0.72324,0.00034,10.3071]
[1779901923902,31.54,74916.03,55.2,-0.72324,0.00034,10.3071]
[1779901923920,31.54,74913.77,55.2,-0.72402,0.00034,10.29243]
[1779901924159,31.54,74913.77,55.2,-0.72402,0.00034,10.29243]
[1779901924727,31.54,74913.77,55.2,-0.72402,0.00034,10.29243]
[1779901924733,31.54,74913.77,55.2,-0.72402,0.00034,10.29243]
[1779901924839,31.54,74913.77,55.2,-0.72402,0.00034,10.29243]
[1779901924924,31.55,74919.43,55.2,-0.72201,0.00035,10.32989]
[1779901925173,31.55,74919.43,55.2,-0.72201,0.00035,10.32989]
[1779901925317,31.55,74924.4,55.2,-0.72029,0.00035,10.36161]
[1779901927985,31.55,74924.64,55.2,-0.7202,0.00035,10.3632]
[1779901930088,31.55,74923.43,55.2,-0.72062,0.00035,10.35562]
[1779901930691,31.55,74923.43,55.2,-0.72062,0.00035,10.35562]
[1779901930792,31.55,74920.67,55.2,-0.72157,0.00035,10.33802]
[1779901931387,31.55,74920.67,55.2,-0.72157,0.00035,10.33802]
[1779901931993,31.55,74920.67,55.2,-0.72157,0.00035,10.33802]
[1779901931563,31.55,74911.73,55.2,-0.72466,0.00034,10.28048]
[1779901932507,31.55,74911.73,55.2,-0.72466,0.00034,10.28048]
[1779901932570,31.55,74903.06,55.2,-0.72764,0.00034,10.22418]
[1779901933372,31.55,74900.99,55.2,-0.72834,0.00034,10.21074]
[1779901934414,31.55,74900.99,55.2,-0.72834,0.00034,10.21074]
[1779901934740,31.55,74900.99,55.2,-0.72834,0.00034,10.21074]
[1779901934842,31.56,74910.81,55.2,-0.7249,0.00034,10.27601]
[1779901935796,31.56,74917.28,55.2,-0.72266,0.00034,10.31771]
[1779901936393,31.56,74919.29,55.2,-0.72197,0.00035,10.33058]
[1779901937370,31.56,74919.29,55.2,-0.72197,0.00035,10.33058]
[1779901937704,31.56,74919.29,55.2,-0.72197,0.00035,10.33058]
[1779901937770,31.56,74917.35,55.2,-0.72263,0.00034,10.31831]
[1779901939414,31.56,74915.49,55.2,-0.72326,0.00034,10.30652]
[1779901940996,31.56,74915.49,55.2,-0.72326,0.00034,10.30652]
[1779901941429,31.56,74911.35,55.2,-0.72468,0.00034,10.27997]
[1779901942436,31.56,74908.38,55.2,-0.7257,0.00034,10.26082]
[1779901943451,31.56,74908.38,55.2,-0.7257,0.00034,10.26082]
[1779901944450,31.57,74903.68,55.2,-0.72731,0.00034,10.2304]
[1779901945457,31.57,74905.28,55.2,-0.72676,0.00034,10.24084]
[1779901946805,31.57,74905.28,55.2,-0.72676,0.00034,10.24084]
[1779901946857,31.57,74905.28,55.2,-0.72676,0.00034,10.24084]
[1779901946940,31.57,74908.17,55.2,-0.72577,0.00034,10.25961]
[1779901947080,31.57,74908.17,55.2,-0.72577,0.00034,10.25961]
[1779901947471,31.57,74913.44,55.2,-0.72395,0.00034,10.29367]
[1779901948478,31.57,74916.59,55.2,-0.72287,0.00034,10.31392]
[1779901950008,31.57,74916.59,55.2,-0.72287,0.00034,10.31392]
[1779901950377,31.57,74916.75,55.2,-0.72281,0.00034,10.31503]
[1779901950504,31.57,74916.75,55.2,-0.72281,0.00034,10.31503]
[1779901950698,31.57,74916.75,55.2,-0.72281,0.00034,10.31503]
[1779901950785,31.57,74927.13,55.2,-0.71921,0.00035,10.38132]
[1779901951100,31.57,74927.13,55.2,-0.71921,0.00035,10.38132]
[1779901951499,31.57,74937.59,55.2,-0.71568,0.00035,10.43952]
[1779901952507,31.57,74936.49,55.2,-0.71606,0.00035,10.43271]
[1779901953513,31.57,74931.07,55.2,-0.71794,0.00035,10.3987]
[1779901954091,31.57,74931.07,55.2,-0.71794,0.00035,10.3987]
[1779901954146,31.57,74931.07,55.2,-0.71794,0.00035,10.3987]
[1779901955527,31.57,74928.48,55.2,-0.71883,0.00035,10.38241]
[1779901956534,31.57,74929.74,55.2,-0.71839,0.00035,10.39044]
[1779901957541,31.57,74927.94,55.2,-0.71902,0.00035,10.3791]
[1779901959555,31.57,74930.62,55.2,-0.71808,0.00035,10.39615]
[1779901964590,31.58,74931.92,55.2,-0.71762,0.00035,10.40454]
[1779901965900,31.58,74931.92,55.2,-0.71762,0.00035,10.40454]
[1779901966056,31.58,74931.92,55.2,-0.71762,0.00035,10.40454]
[1779901965928,31.58,74925.74,55.2,-0.71976,0.00035,10.3655]
[1779901966635,31.58,74925.74,55.2,-0.71976,0.00035,10.3655]
[1779901966705,31.58,74918.07,55.2,-0.72241,0.00034,10.31667]
[1779901967257,31.58,74918.07,55.2,-0.72241,0.00034,10.31667]
[1779901967864,31.58,74918.07,55.2,-0.72241,0.00034,10.31667]
[1779901967899,31.58,74910.31,55.2,-0.72508,0.00034,10.26681]
[1779901968618,31.58,74906.16,55.2,-0.7265,0.00034,10.24004]
[1779901969838,31.58,74901.58,55.2,-0.72806,0.00034,10.21038]
[1779901970231,31.58,74901.58,55.2,-0.72806,0.00034,10.21038]
[1779901975667,31.58,74900.88,55.2,-0.72825,0.00034,10.2066]
[1779901977682,31.6,74884.0,55.2,-0.73391,0.00034,10.09701]
[1779901978185,31.6,74884.0,55.2,-0.73391,0.00034,10.09701]
[1779901978271,31.6,74884.0,55.2,-0.73391,0.00034,10.09701]
[1779901978688,31.6,74873.25,55.2,-0.73753,0.00034,10.02548]
[1779901979215,31.6,74873.25,55.2,-0.73753,0.00034,10.02548]
[1779901980060,31.6,74874.32,55.2,-0.73717,0.00034,10.03264]
[1779901981100,31.6,74874.32,55.2,-0.73717,0.00034,10.03264]
[1779901980702,31.6,74877.38,55.2,-0.73614,0.00034,10.05312]
[1779901981144,31.6,74877.38,55.2,-0.73614,0.00034,10.05312]
[1779901981182,31.6,74877.38,55.2,-0.73614,0.00034,10.05312]
[1779901983096,31.6,74877.82,55.2,-0.73598,0.00034,10.05622]
[1779901983119,31.6,74892.59,55.2,-0.73098,0.00034,10.1541]
[1779901983998,31.6,74892.59,55.2,-0.73098,0.00034,10.1541]
[1779901984023,31.6,74899.24,55.2,-0.72872,0.00034,10.19769]
[1779901984734,31.6,74901.97,55.2,-0.72779,0.00034,10.21549]
[1779901988762,31.6,74891.55,55.2,-0.73133,0.00034,10.14744]
[1779901989769,31.6,74883.22,55.2,-0.73414,0.00034,10.09249]
[1779901990776,31.6,74881.48,55.2,-0.73473,0.00034,10.08098]
[1779901992790,31.6,74880.52,55.2,-0.73504,0.00034,10.07483]
[1779901995810,31.6,74882.34,55.2,-0.73442,0.00034,10.08706]
[1779901996818,31.6,74880.43,55.2,-0.73506,0.00034,10.07442]
[1779901997825,31.6,74878.4,55.2,-0.73574,0.00034,10.06097]
[1779901998832,31.6,74876.72,55.2,-0.7363,0.00034,10.04984]
[1779902000847,31.61,74878.77,55.2,-0.73561,0.00034,10.06365]
[1779902001892,31.61,74878.77,55.2,-0.73561,0.00034,10.06365]
[1779902001932,31.61,74878.77,55.2,-0.73561,0.00034,10.06365]
[1779902001980,31.61,74876.59,55.2,-0.73634,0.00034,10.04919]
[1779902007898,31.61,74877.48,55.2,-0.73602,0.00034,10.05549]
[1779902007921,31.61,74879.08,55.2,-0.73548,0.00034,10.0662]
[1779902009910,31.61,74876.2,55.2,-0.73644,0.00034,10.04714]
[1779902011924,31.61,74877.75,55.2,-0.73603,0.00034,10.04965]
[1779902013561,31.61,74877.63,55.2,-0.73607,0.00034,10.04892]
[1779902013903,31.61,74877.63,55.2,-0.73607,0.00034,10.04892]
[1779902013938,31.61,74873.58,55.2,-0.73742,0.00034,10.02196]
[1779902015952,31.61,74875.12,55.2,-0.7369,0.00034,10.03244]
[1779902017966,31.62,74876.38,55.2,-0.73646,0.00034,10.04102]
[1779902018973,31.62,74875.07,55.2,-0.7369,0.00034,10.03236]
[1779902020095,31.62,74872.04,55.2,-0.73791,0.00034,10.01219]
[1779902020987,31.62,74870.67,55.2,-0.73837,0.00033,10.00311]
[1779902026023,31.62,74868.02,55.2,-0.73922,0.00033,9.98586]
[1779902030053,31.62,74866.9,55.2,-0.73958,0.00033,9.97869]
[1779902031060,31.63,74868.53,55.2,-0.73903,0.00033,9.98973]
[1779902032000,31.63,74868.53,55.2,-0.73903,0.00033,9.98973]
[1779902037102,31.63,74867.84,55.2,-0.73924,0.00033,9.98563]
[1779902042137,31.63,74867.85,55.2,-0.73921,0.00033,9.98613]
[1779902043773,31.63,74868.5,55.2,-0.73899,0.00033,9.99058]
[1779902043858,31.63,74868.5,55.2,-0.73899,0.00033,9.99058]
[1779902044041,31.63,74868.5,55.2,-0.73899,0.00033,9.99058]
[1779902044151,31.63,74858.77,55.2,-0.74223,0.00033,9.92507]
[1779902044767,31.63,74858.77,55.2,-0.74223,0.00033,9.92507]
[1779902045158,31.63,74849.62,55.2,-0.74525,0.00033,9.86292]
[1779902047172,31.63,74848.16,55.2,-0.74574,0.00033,9.85297]
[1779902048040,31.63,74848.16,55.2,-0.74574,0.00033,9.85297]
[1779902048179,31.63,74847.04,55.2,-0.7461,0.00033,9.84534]
[1779902050612,31.63,74847.58,55.2,-0.74592,0.00033,9.84906]
[1779902051058,31.64,74853.09,55.2,-0.7441,0.00033,9.8868]
[1779902051791,31.64,74853.09,55.2,-0.7441,0.00033,9.8868]
[1779902053215,31.64,74860.02,55.2,-0.74178,0.00033,9.93407]
[1779902054761,31.64,74860.02,55.2,-0.74178,0.00033,9.93407]
[1779902057495,31.64,74860.78,55.2,-0.74152,0.00033,9.93947]
[1779902057593,31.64,74858.68,55.2,-0.74221,0.00033,9.92546]
[1779902058251,31.64,74856.16,55.2,-0.74304,0.00033,9.90839]
[1779902059258,31.64,74850.7,55.2,-0.74484,0.00033,9.87138]
[1779902060265,31.64,74846.92,55.2,-0.74609,0.00033,9.84566]
[1779902065300,31.65,74847.96,55.2,-0.74572,0.00033,9.8533]
[1779902069785,31.65,74846.64,55.2,-0.74613,0.00033,9.8448]
[1779902070445,31.65,74843.24,55.2,-0.74725,0.00033,9.82152]
[1779902071352,31.65,74843.24,55.2,-0.74725,0.00033,9.82152]
[1779902071453,31.65,74840.1,55.2,-0.7484,0.00033,9.79197]
[1779902073356,31.65,74839.04,55.2,-0.74874,0.00033,9.78485]
[1779902076377,31.65,74840.31,55.2,-0.74831,0.00033,9.79385]
[1779902078391,31.65,74838.76,55.2,-0.74881,0.00033,9.78335]
[1779902079399,31.66,74841.16,55.2,-0.74802,0.00033,9.79995]
[1779902080406,31.66,74839.88,55.2,-0.74843,0.00033,9.79123]
[1779902082420,31.66,74841.46,55.2,-0.7479,0.00033,9.80225]
[1779902083427,31.66,74843.11,55.2,-0.74736,0.00033,9.81366]
[1779902084434,31.66,74846.74,55.2,-0.74616,0.00033,9.83858]
[1779902087455,31.66,74847.96,55.2,-0.74575,0.00033,9.84716]
[1779902089469,31.66,74850.7,55.2,-0.74483,0.00033,9.86603]
[1779902090476,31.66,74853.34,55.2,-0.74396,0.00033,9.88408]
[1779902094504,31.66,74852.11,55.2,-0.74435,0.00033,9.87596]
[1779902096518,31.66,74853.8,55.2,-0.74379,0.00033,9.88757]
[1779902099539,31.67,74851.64,55.2,-0.74449,0.00033,9.87305]
[1779902100546,31.67,74850.34,55.2,-0.74492,0.00033,9.86426]
[1779902103568,31.67,74847.69,55.2,-0.74578,0.00033,9.84642]
[1779902104574,31.67,74843.92,55.2,-0.74702,0.00033,9.82073]
[1779902105581,31.67,74840.68,55.2,-0.74808,0.00033,9.79855]
[1779902106588,31.67,74839.46,55.2,-0.74848,0.00033,9.79024]
[1779902110616,31.67,74837.54,55.2,-0.74908,0.00033,9.77758]
[1779902112127,31.67,74834.44,55.2,-0.75009,0.00033,9.75633]
[1779902112753,31.67,74832.57,55.2,-0.75069,0.00033,9.74355]
[1779902113637,31.68,74835.09,55.2,-0.74986,0.00033,9.76109]
[1779902114644,31.68,74837.45,55.2,-0.74908,0.00033,9.77747]
[1779902115651,31.68,74833.25,55.2,-0.75046,0.00033,9.74852]
[1779902117102,31.68,74833.25,55.2,-0.75046,0.00033,9.74852]
[1779902117177,31.68,74833.25,55.2,-0.75046,0.00033,9.74852]
[1779902117235,31.68,74829.67,55.2,-0.75161,0.00033,9.72401]
[1779902117504,31.68,74829.67,55.2,-0.75161,0.00033,9.72401]
[1779902117665,31.68,74828.47,55.2,-0.75199,0.00033,9.71586]
[1779902120686,31.68,74826.83,55.2,-0.7525,0.00032,9.70503]
[1779902123136,31.68,74826.96,55.2,-0.75245,0.00032,9.70611]
[1779902123184,31.68,74826.96,55.2,-0.75245,0.00032,9.70611]
[1779902123203,31.69,74819.81,55.2,-0.75476,0.00032,9.65657]
[1779902123440,31.69,74819.81,55.2,-0.75476,0.00032,9.65657]
[1779902123947,31.69,74823.4,55.2,-0.75359,0.00032,9.68169]
[1779902124717,31.69,74824.28,55.2,-0.7533,0.00032,9.68791]
[1779902126731,31.69,74821.34,55.2,-0.75425,0.00032,9.66762]
[1779902127738,31.69,74822.47,55.2,-0.75387,0.00032,9.67561]
[1779902130619,31.69,74822.16,55.2,-0.75396,0.00032,9.67368]
[1779902130838,31.69,74813.5,55.2,-0.75676,0.00032,9.61321]
[1779902131978,31.69,74813.5,55.2,-0.75676,0.00032,9.61321]
[1779902132139,31.69,74813.5,55.2,-0.75676,0.00032,9.61321]
[1779902132219,31.69,74788.82,55.2,-0.76476,0.00032,9.4306]
[1779902132341,31.69,74788.82,55.2,-0.76476,0.00032,9.4306]
[1779902132639,31.69,74788.82,55.2,-0.76476,0.00032,9.4306]
[1779902132801,31.69,74788.3,55.2,-0.76493,0.00032,9.42691]
[1779902133631,31.69,74788.3,55.2,-0.76493,0.00032,9.42691]
[1779902133707,31.69,74788.3,55.2,-0.76493,0.00032,9.42691]
[1779902133808,31.69,74792.64,55.2,-0.76354,0.00032,9.45808]
[1779902134706,31.69,74792.64,55.2,-0.76354,0.00032,9.45808]
[1779902134914,31.69,74792.64,55.2,-0.76354,0.00032,9.45808]
[1779902135025,31.69,74802.91,55.2,-0.76026,0.00032,9.53106]
[1779902135607,31.69,74802.91,55.2,-0.76026,0.00032,9.53106]
[1779902135826,31.7,74816.93,55.2,-0.75575,0.00032,9.62978]
[1779902136703,31.7,74816.93,55.2,-0.75575,0.00032,9.62978]
[1779902137050,31.7,74831.99,55.2,-0.75085,0.00033,9.73462]
[1779902137417,31.7,74831.99,55.2,-0.75085,0.00033,9.73462]
[1779902137647,31.7,74831.99,55.2,-0.75085,0.00033,9.73462]
[1779902137839,31.7,74838.55,55.2,-0.7487,0.00033,9.77995]
[1779902140670,31.7,74839.2,55.2,-0.74848,0.00033,9.78461]
[1779902141269,31.7,74839.2,55.2,-0.74848,0.00033,9.78461]
[1779902140865,31.7,74841.4,55.2,-0.74775,0.00033,9.79984]
[1779902141756,31.7,74841.4,55.2,-0.74775,0.00033,9.79984]
[1779902142095,31.7,74841.4,55.2,-0.74775,0.00033,9.79984]
[1779902142101,31.7,74841.4,55.2,-0.74775,0.00033,9.79984]
[1779902142115,31.7,74848.99,55.2,-0.74525,0.00033,9.85181]
[1779902142519,31.7,74848.99,55.2,-0.74525,0.00033,9.85181]
[1779902142657,31.7,74848.99,55.2,-0.74525,0.00033,9.85181]
[1779902142981,31.7,74857.84,55.2,-0.74231,0.00033,9.91201]
[1779902145247,31.7,74858.07,55.2,-0.74223,0.00033,9.91367]
[1779902144895,31.7,74854.1,55.2,-0.74354,0.00033,9.8869]
[1779902145902,31.7,74848.96,55.2,-0.74523,0.00033,9.85211]
[1779902146909,31.71,74850.07,55.2,-0.74486,0.00033,9.85973]
[1779902149179,31.71,74848.39,55.2,-0.74541,0.00033,9.8484]
[1779902149935,31.71,74843.45,55.2,-0.74704,0.00033,9.81475]
[1779902151948,31.71,74842.05,55.2,-0.74749,0.00033,9.80538]
[1779902152956,31.71,74840.83,55.2,-0.74788,0.00033,9.79714]
[1779902155405,31.71,74841.11,55.2,-0.74778,0.00033,9.79925]
[1779902155928,31.71,74841.11,55.2,-0.74778,0.00033,9.79925]
[1779902155977,31.71,74823.99,55.2,-0.75336,0.00032,9.6812]
[1779902156712,31.71,74823.99,55.2,-0.75336,0.00032,9.6812]
[1779902157263,31.71,74823.99,55.2,-0.75336,0.00032,9.6812]
[1779902157304,31.71,74823.99,55.2,-0.75336,0.00032,9.6812]
[1779902156985,31.71,74809.77,55.2,-0.75795,0.00032,9.58188]
[1779902157733,31.71,74809.77,55.2,-0.75795,0.00032,9.58188]
[1779902158188,31.71,74809.77,55.2,-0.75795,0.00032,9.58188]
[1779902158253,31.71,74801.96,55.2,-0.76044,0.00032,9.52706]
[1779902158998,31.71,74799.57,55.2,-0.7612,0.00032,9.51032]
[1779902160020,31.71,74797.01,55.2,-0.762,0.00032,9.49237]
[1779902161014,31.71,74798.29,55.2,-0.76159,0.00032,9.50161]
[1779902162021,31.72,74806.45,55.2,-0.75898,0.00032,9.55935]
[1779902163028,31.72,74813.71,55.2,-0.75664,0.00032,9.61046]
[1779902164035,31.72,74809.95,55.2,-0.75784,0.00032,9.58422]
[1779902165042,31.72,74807.37,55.2,-0.75866,0.00032,9.56625]
[1779902167056,31.72,74807.9,55.2,-0.75848,0.00032,9.57016]
[1779902169072,31.72,74818.27,55.2,-0.75513,0.00032,9.64302]
[1779902170321,31.72,74818.27,55.2,-0.75513,0.00032,9.64302]
[1779902170078,31.72,74829.4,55.2,-0.75151,0.00033,9.72058]
[1779902171085,31.73,74829.21,55.2,-0.75156,0.00033,9.71948]
[1779902172297,31.73,74829.21,55.2,-0.75156,0.00033,9.71948]
[1779902172092,31.73,74832.12,55.2,-0.75061,0.00033,9.73972]
[1779902173100,31.73,74834.38,55.2,-0.74986,0.00033,9.75542]
[1779902174108,31.73,74827.94,55.2,-0.75196,0.00033,9.71109]
[1779902175115,31.73,74817.39,55.2,-0.75537,0.00032,9.63785]
[1779902176122,31.73,74818.73,55.2,-0.75493,0.00032,9.64732]
[1779902177129,31.73,74823.5,55.2,-0.75338,0.00032,9.68073]
[1779902178136,31.73,74830.48,55.2,-0.7511,0.00033,9.72924]
[1779902179145,31.73,74836.18,55.2,-0.74924,0.00033,9.76863]
[1779902184178,31.74,74837.49,55.2,-0.74879,0.00033,9.77809]
[1779902185185,31.74,74836.54,55.2,-0.74909,0.00033,9.77165]
[1779902188206,31.74,74832.59,55.2,-0.75037,0.00033,9.74477]
[1779902189213,31.74,74828.61,55.2,-0.75166,0.00033,9.71742]
[1779902191227,31.74,74827.67,55.2,-0.75207,0.00032,9.70313]
[1779902192242,31.74,74823.93,55.2,-0.75328,0.00032,9.67737]
[1779902193244,31.74,74820.67,55.2,-0.75433,0.00032,9.6548]
[1779902194250,31.74,74822.05,55.2,-0.75388,0.00032,9.66461]
[1779902195257,31.75,74828.41,55.2,-0.7518,0.00033,9.70887]
[1779902196264,31.75,74834.54,55.2,-0.7498,0.00033,9.75129]
[1779902198286,31.75,74839.56,55.2,-0.74815,0.00033,9.78595]
[1779902199292,31.75,74845.32,55.2,-0.74625,0.00033,9.82538]
[1779902201306,31.75,74850.42,55.2,-0.74457,0.00033,9.8601]
[1779902201647,31.75,74850.42,55.2,-0.74457,0.00033,9.8601]
[1779902202313,31.75,74852.16,55.2,-0.744,0.00033,9.87189]
[1779902207349,31.75,74852.79,55.2,-0.7438,0.00033,9.87602]
[1779902208356,31.75,74851.6,55.2,-0.74419,0.00033,9.86793]
[1779902213391,31.75,74850.51,55.2,-0.74455,0.00033,9.86052]
[1779902214397,31.75,74852.32,55.2,-0.74395,0.00033,9.87278]
[1779902216229,31.75,74852.32,55.2,-0.74395,0.00033,9.87278]
[1779902218570,31.75,74853.31,55.2,-0.74363,0.00033,9.8794]
[1779902218715,31.75,74853.31,55.2,-0.74363,0.00033,9.8794]
[1779902218755,31.75,74851.85,55.2,-0.74412,0.00033,9.86948]
[1779902219433,31.75,74843.39,55.2,-0.7469,0.00033,9.81189]
[1779902220440,31.75,74840.05,55.2,-0.748,0.00033,9.78898]
[1779902223461,31.75,74839.16,55.2,-0.7483,0.00033,9.78277]
[1779902224468,31.75,74840.96,55.2,-0.74771,0.00033,9.79506]
[1779902225475,31.74,74842.74,55.2,-0.74713,0.00033,9.80718]
[1779902228496,31.75,74844.27,55.2,-0.74662,0.00033,9.81776]
[1779902229503,31.75,74847.22,55.2,-0.74565,0.00033,9.8379]
[1779902231517,31.75,74843.74,55.2,-0.74679,0.00033,9.8142]
[1779902232524,31.75,74841.15,55.2,-0.74764,0.00033,9.79654]
[1779902233533,31.75,74836.28,55.2,-0.74923,0.00033,9.76321]
[1779902234538,31.75,74829.21,55.2,-0.75154,0.00033,9.7145]
[1779902235545,31.75,74826.53,55.2,-0.75241,0.00032,9.69601]
[1779902239572,31.75,74827.28,55.2,-0.75215,0.00032,9.70145]
[1779902242595,31.75,74828.2,55.2,-0.75184,0.00033,9.70798]
[1779902243602,31.75,74834.19,55.2,-0.74989,0.00033,9.74934]
[1779902244609,31.75,74840.06,55.2,-0.74797,0.00033,9.78963]
[1779902245725,31.75,74845.56,55.2,-0.74616,0.00033,9.82726]
[1779902249644,31.75,74847.81,55.2,-0.74541,0.00033,9.84273]
[1779902251658,31.75,74848.97,55.2,-0.74515,0.00033,9.84261]
[1779902252665,31.75,74850.21,55.2,-0.74474,0.00033,9.85109]
[1779902253672,31.75,74854.86,55.2,-0.7432,0.00033,9.88264]
[1779902255233,31.75,74854.86,55.2,-0.7432,0.00033,9.88264]
[1779902255327,31.75,74856.01,55.2,-0.74282,0.00033,9.89049]
[1779902257700,31.75,74857.25,55.2,-0.7424,0.00033,9.89889]
[1779902258940,31.75,74857.25,55.2,-0.7424,0.00033,9.89889]
[1779902259226,31.75,74857.25,55.2,-0.7424,0.00033,9.89889]
[1779902259244,31.75,74857.0,55.2,-0.74249,0.00033,9.89722]
[1779902259596,31.75,74857.0,55.2,-0.74249,0.00033,9.89722]
[1779902259714,31.75,74859.26,55.2,-0.74174,0.00033,9.91246]
[1779902260721,31.75,74860.77,55.2,-0.74124,0.00033,9.92263]
[1779902262737,31.75,74858.91,55.2,-0.74185,0.00033,9.91008]
[1779902265465,31.75,74859.59,55.2,-0.74163,0.00033,9.91455]
[1779902267774,31.75,74860.97,55.2,-0.74118,0.00033,9.92385]
[1779902272810,31.75,74858.02,55.2,-0.74215,0.00033,9.90399]
[1779902273817,31.75,74861.3,55.2,-0.74106,0.00033,9.9261]
[1779902275831,31.75,74862.54,55.2,-0.74065,0.00033,9.93443]
[1779902277464,31.75,74862.9,55.2,-0.74053,0.00033,9.93684]
[1779902277850,31.75,74861.02,55.2,-0.74116,0.00033,9.9242]
[1779902278857,31.75,74856.39,55.2,-0.74269,0.00033,9.893]
[1779902280850,31.75,74856.48,55.2,-0.74267,0.00033,9.89357]
[1779902281878,31.75,74853.98,55.2,-0.7435,0.00033,9.8766]
[1779902286913,31.75,74854.65,55.2,-0.74328,0.00033,9.88103]
[1779902288926,31.75,74856.36,55.2,-0.74272,0.00033,9.89254]
[1779902289989,31.75,74856.36,55.2,-0.74272,0.00033,9.89254]
[1779902290559,31.75,74857.18,55.2,-0.74245,0.00033,9.89804]
[1779902290942,31.75,74859.07,55.2,-0.74182,0.00033,9.91075]
[1779902295402,31.75,74859.06,55.2,-0.74183,0.00033,9.91053]
[1779902296984,31.75,74857.18,55.2,-0.74246,0.00033,9.8977]
[1779902298998,31.75,74855.49,55.2,-0.74303,0.00033,9.8862]
[1779902302170,31.75,74855.04,55.2,-0.74318,0.00033,9.88311]
[1779902303026,31.75,74846.07,55.2,-0.74615,0.00033,9.82206]
[1779902304033,31.75,74842.82,55.2,-0.74722,0.00033,9.79982]
[1779902307054,31.74,74841.91,55.2,-0.74752,0.00033,9.79348]
[1779902310079,31.74,74845.37,55.2,-0.74639,0.00033,9.81701]
[1779902312093,31.74,74846.41,55.2,-0.74618,0.00033,9.81593]
[1779902313119,31.74,74846.41,55.2,-0.74618,0.00033,9.81593]
[1779902313177,31.74,74850.14,55.2,-0.74495,0.00033,9.84125]
[1779902314111,31.74,74856.88,55.2,-0.74272,0.00033,9.88694]
[1779902315121,31.74,74852.87,55.2,-0.74405,0.00033,9.85977]
[1779902316127,31.74,74851.64,55.2,-0.74446,0.00033,9.85142]
[1779902316536,31.74,74851.64,55.2,-0.74446,0.00033,9.85142]
[1779902318140,31.74,74853.27,55.2,-0.74392,0.00033,9.86248]
[1779902319148,31.74,74852.15,55.2,-0.74429,0.00033,9.85488]
[1779902324183,31.74,74851.08,55.2,-0.74464,0.00033,9.84763]
[1779902329218,31.74,74851.66,55.2,-0.74445,0.00033,9.85159]
[1779902331232,31.74,74853.01,55.2,-0.744,0.00033,9.86076]
[1779902331637,31.74,74853.01,55.2,-0.744,0.00033,9.86076]
[1779902332239,31.74,74854.86,55.2,-0.74339,0.00033,9.87328]
[1779902334847,31.74,74855.21,55.2,-0.74327,0.00033,9.87562]
[1779902335260,31.74,74860.38,55.2,-0.74156,0.00033,9.9105]
[1779902336450,31.74,74860.38,55.2,-0.74156,0.00033,9.9105]
[1779902336267,31.74,74861.91,55.2,-0.74105,0.00033,9.9208]
[1779902337508,31.74,74861.91,55.2,-0.74105,0.00033,9.9208]
[1779902337757,31.74,74861.87,55.2,-0.74106,0.00033,9.92053]
[1779902338281,31.74,74859.25,55.2,-0.74194,0.00033,9.90289]
[1779902339288,31.74,74857.46,55.2,-0.74253,0.00033,9.89083]
[1779902343316,31.74,74855.33,55.2,-0.74323,0.00033,9.87657]
[1779902346337,31.74,74861.12,55.2,-0.7413,0.00033,9.91575]
[1779902348596,31.74,74861.83,55.2,-0.74106,0.00033,9.92053]
[1779902353387,31.74,74860.62,55.2,-0.74147,0.00033,9.91238]
[1779902354621,31.74,74860.1,55.2,-0.74164,0.00033,9.90888]
[1779902359431,31.74,74850.69,55.2,-0.74477,0.00033,9.84501]
[1779902360438,31.74,74841.98,55.2,-0.74764,0.00033,9.78564]
[1779902361445,31.74,74844.2,55.2,-0.74691,0.00033,9.80078]
[1779902362452,31.74,74843.19,55.2,-0.74724,0.00033,9.79382]
[1779902362986,31.74,74843.19,55.2,-0.74724,0.00033,9.79382]
[1779902363459,31.74,74850.78,55.2,-0.74474,0.00033,9.84559]
[1779902364229,31.74,74850.78,55.2,-0.74474,0.00033,9.84559]
[1779902365473,31.74,74848.47,55.2,-0.7455,0.00033,9.8299]
[1779902366192,31.74,74848.47,55.2,-0.7455,0.00033,9.8299]
[1779902367487,31.74,74844.34,55.2,-0.74686,0.00033,9.80168]
[1779902368143,31.74,74844.34,55.2,-0.74686,0.00033,9.80168]
[1779902368493,31.74,74834.46,55.2,-0.75011,0.00033,9.73388]
[1779902369500,31.74,74831.88,55.2,-0.75095,0.00033,9.71612]
[1779902371516,31.74,74834.19,55.2,-0.75031,0.00033,9.72401]
[1779902372523,31.74,74835.36,55.2,-0.74993,0.00033,9.73208]
[1779902376551,31.74,74836.33,55.2,-0.74961,0.00033,9.7388]
[1779902377557,31.74,74840.05,55.2,-0.74839,0.00033,9.76434]
[1779902379574,31.74,74843.33,55.2,-0.74732,0.00033,9.78674]
[1779902382595,31.74,74846.8,55.2,-0.74618,0.00033,9.81028]
[1779902384653,31.74,74847.38,55.2,-0.746,0.00033,9.81417]
[1779902387630,31.74,74848.37,55.2,-0.74568,0.00033,9.8206]
[1779902390678,31.74,74847.92,55.2,-0.74583,0.00033,9.81758]
[1779902392665,31.74,74846.83,55.2,-0.74619,0.00033,9.81022]
[1779902393672,31.74,74843.21,55.2,-0.74738,0.00033,9.78553]
[1779902394679,31.74,74841.11,55.2,-0.74806,0.00033,9.77121]
[1779902399022,31.74,74844.38,55.2,-0.74697,0.00033,9.79392]
[1779902399714,31.74,74845.91,55.2,-0.74647,0.00033,9.80436]
[1779902402735,31.74,74844.89,55.2,-0.7468,0.00033,9.79751]
[1779902404749,31.74,74846.16,55.2,-0.74638,0.00033,9.80625]
[1779902405756,31.74,74843.92,55.2,-0.74711,0.00033,9.791]
[1779902408268,31.74,74843.49,55.2,-0.74725,0.00033,9.78811]
[1779902408357,31.75,74844.97,55.2,-0.74676,0.00033,9.79831]
[1779902408806,31.75,74844.97,55.2,-0.74676,0.00033,9.79831]
[1779902408907,31.75,74849.66,55.2,-0.74522,0.00033,9.83026]
[1779902409784,31.75,74852.63,55.2,-0.74423,0.00033,9.85044]
[1779902411800,31.75,74855.33,55.2,-0.74334,0.00033,9.86873]
[1779902413632,31.75,74855.91,55.2,-0.74315,0.00033,9.87262]
[1779902414101,31.75,74855.91,55.2,-0.74315,0.00033,9.87262]
[1779902418850,31.74,74854.16,55.2,-0.74373,0.00033,9.86071]
[1779902419857,31.74,74856.17,55.2,-0.74307,0.00033,9.87431]
[1779902420624,31.74,74856.17,55.2,-0.74307,0.00033,9.87431]
[1779902425899,31.74,74856.26,55.2,-0.74304,0.00033,9.87486]
[1779902428922,31.74,74854.37,55.2,-0.74367,0.00033,9.86204]
[1779902429929,31.74,74853.21,55.2,-0.74405,0.00033,9.85412]
[1779902432949,31.74,74851.29,55.2,-0.74482,0.00033,9.8329]
[1779902434966,31.74,74850.2,55.2,-0.74518,0.00033,9.82542]
[1779902437597,31.74,74850.4,55.2,-0.74512,0.00033,9.82678]
[1779902437613,31.74,74851.7,55.2,-0.74469,0.00033,9.83558]
[1779902437987,31.74,74854.23,55.2,-0.74385,0.00033,9.85272]
[1779902438994,31.74,74855.26,55.2,-0.74351,0.00033,9.85966]
[1779902441008,31.74,74858.52,55.2,-0.74244,0.00033,9.8816]
[1779902442015,31.74,74857.47,55.2,-0.74278,0.00033,9.87449]
[1779902447050,31.74,74858.87,55.2,-0.74232,0.00033,9.88391]
[1779902448057,31.74,74860.86,55.2,-0.74166,0.00033,9.89731]
[1779902454099,31.74,74860.88,55.2,-0.74166,0.00033,9.89725]
[1779902455106,31.74,74856.68,55.2,-0.74306,0.00033,9.86887]
[1779902456114,31.74,74855.1,55.2,-0.74358,0.00033,9.85818]
[1779902456668,31.74,74855.1,55.2,-0.74358,0.00033,9.85818]
[1779902459135,31.74,74856.72,55.2,-0.74305,0.00033,9.86916]
[1779902462163,31.74,74859.47,55.2,-0.74213,0.00033,9.88772]
[1779902462679,31.74,74859.47,55.2,-0.74213,0.00033,9.88772]
[1779902470219,31.74,74862.57,55.2,-0.74111,0.00033,9.9084]
[1779902471226,31.74,74864.05,55.2,-0.74062,0.00033,9.91832]
[1779902471804,31.74,74864.05,55.2,-0.74062,0.00033,9.91832]
[1779902472233,31.74,74872.66,55.2,-0.73774,0.00034,9.97599]
[1779902473240,31.74,74879.05,55.2,-0.73559,0.00034,10.01844]
[1779902474247,31.74,74883.03,55.2,-0.73425,0.00034,10.04473]
[1779902476557,31.74,74883.97,55.2,-0.73394,0.00034,10.05087]
[1779902476570,31.74,74884.04,55.2,-0.73392,0.00034,10.0513]
[1779902477268,31.74,74890.79,55.2,-0.73164,0.00034,10.09564]
[1779902478275,31.74,74894.31,55.2,-0.73044,0.00034,10.11858]
[1779902479247,31.74,74894.31,55.2,-0.73044,0.00034,10.11858]
[1779902480057,31.73,74894.62,55.2,-0.73034,0.00034,10.12051]
[1779902480289,31.73,74895.83,55.2,-0.72994,0.00034,10.12835]
[1779902481296,31.73,74900.09,55.2,-0.72849,0.00034,10.15604]
[1779902483310,31.73,74901.29,55.2,-0.72808,0.00034,10.16372]
[1779902484316,31.73,74902.94,55.2,-0.72752,0.00034,10.17434]
[1779902484883,31.73,74902.94,55.2,-0.72752,0.00034,10.17434]
[1779902485363,31.73,74902.94,55.2,-0.72752,0.00034,10.17434]
[1779902485442,31.73,74910.45,55.2,-0.72495,0.00034,10.22273]
[1779902485809,31.73,74910.45,55.2,-0.72495,0.00034,10.22273]
[1779902486157,31.73,74910.45,55.2,-0.72495,0.00034,10.22273]
[1779902486341,31.73,74920.08,55.2,-0.72164,0.00035,10.28423]
[1779902486701,31.73,74920.08,55.2,-0.72164,0.00035,10.28423]
[1779902486834,31.73,74920.08,55.2,-0.72164,0.00035,10.28423]
[1779902487647,31.73,74924.28,55.2,-0.72019,0.00035,10.31084]
[1779902489186,31.73,74924.8,55.2,-0.72001,0.00035,10.3141]
[1779902492769,31.73,74924.16,55.2,-0.72035,0.00035,10.30202]
[1779902493403,31.73,74913.42,55.2,-0.72406,0.00034,10.23355]
[1779902494409,31.73,74904.0,55.2,-0.7273,0.00034,10.1728]
[1779902495416,31.73,74901.04,55.2,-0.72832,0.00034,10.15355]
[1779902497435,31.73,74903.91,55.2,-0.72735,0.00034,10.17189]
[1779902498442,31.72,74905.7,55.2,-0.72674,0.00034,10.18333]
[1779902499449,31.72,74908.96,55.2,-0.72563,0.00034,10.20428]
[1779902500343,31.72,74908.96,55.2,-0.72563,0.00034,10.20428]
[1779902500456,31.72,74912.61,55.2,-0.72438,0.00034,10.22765]
[1779902501464,31.72,74914.37,55.2,-0.72378,0.00034,10.23886]
[1779902502471,31.72,74912.74,55.2,-0.72434,0.00034,10.22835]
[1779902505570,31.72,74913.88,55.2,-0.72396,0.00034,10.23542]
[1779902506500,31.72,74921.17,55.2,-0.72145,0.00035,10.28181]
[1779902507508,31.72,74925.22,55.2,-0.72006,0.00035,10.30741]
[1779902508514,31.72,74928.31,55.2,-0.71899,0.00035,10.3269]
[1779902509521,31.72,74925.52,55.2,-0.71996,0.00035,10.30925]
[1779902513549,31.72,74926.97,55.2,-0.71947,0.00035,10.31817]
[1779902515563,31.71,74928.21,55.2,-0.71904,0.00035,10.32585]
[1779902516570,31.71,74929.78,55.2,-0.7185,0.00035,10.3357]
[1779902517577,31.71,74932.73,55.2,-0.71748,0.00035,10.35419]
[1779902518584,31.71,74934.1,55.2,-0.717,0.00035,10.36272]
[1779902519592,31.71,74936.32,55.2,-0.71623,0.00035,10.37653]
[1779902521605,31.71,74938.22,55.2,-0.71558,0.00035,10.38822]
[1779902525633,31.71,74940.65,55.2,-0.71475,0.00035,10.40297]
[1779902526184,31.71,74940.65,55.2,-0.71475,0.00035,10.40297]
[1779902526219,31.71,74940.65,55.2,-0.71475,0.00035,10.40297]
[1779902526411,31.71,74940.65,55.2,-0.71475,0.00035,10.40297]
[1779902526640,31.71,74948.22,55.2,-0.71211,0.00035,10.44971]
[1779902527255,31.71,74948.22,55.2,-0.71211,0.00035,10.44971]
[1779902527269,31.71,74948.22,55.2,-0.71211,0.00035,10.44971]
[1779902527380,31.71,74948.22,55.2,-0.71211,0.00035,10.44971]
[1779902527391,31.71,74948.22,55.2,-0.71211,0.00035,10.44971]
[1779902527563,31.71,74948.22,55.2,-0.71211,0.00035,10.44971]
[1779902527647,31.71,74957.1,55.2,-0.70898,0.00035,10.50411]
[1779902528089,31.71,74957.1,55.2,-0.70898,0.00035,10.50411]
[1779902528366,31.71,74957.1,55.2,-0.70898,0.00035,10.50411]
[1779902528654,31.71,74959.41,55.2,-0.70816,0.00035,10.51812]
[1779902529661,31.71,74961.55,55.2,-0.70741,0.00035,10.53104]
[1779902531217,31.71,74962.17,55.2,-0.7072,0.00035,10.53473]
[1779902531675,31.7,74958.22,55.2,-0.7086,0.00035,10.51068]
[1779902532445,31.7,74958.22,55.2,-0.7086,0.00035,10.51068]
[1779902533689,31.7,74961.17,55.2,-0.70756,0.00035,10.5285]
[1779902534696,31.7,74963.18,55.2,-0.70685,0.00035,10.54062]
[1779902536057,31.7,74962.94,55.2,-0.70694,0.00035,10.53911]
[1779902536710,31.7,74960.64,55.2,-0.70776,0.00035,10.52512]
[1779902536917,31.7,74960.64,55.2,-0.70776,0.00035,10.52512]
[1779902537716,31.7,74962.22,55.2,-0.7072,0.00035,10.53465]
[1779902538117,31.7,74962.22,55.2,-0.7072,0.00035,10.53465]
[1779902539189,31.7,74961.62,55.2,-0.70742,0.00035,10.53097]
[1779902540526,31.7,74961.62,55.2,-0.70742,0.00035,10.53092]
[1779902540570,31.7,74959.57,55.2,-0.70815,0.00035,10.51844]
[1779902541213,31.7,74959.57,55.2,-0.70815,0.00035,10.51844]
[1779902541355,31.7,74959.57,55.2,-0.70815,0.00035,10.51844]
[1779902541838,31.7,74955.29,55.2,-0.70966,0.00035,10.49234]
[1779902542752,31.7,74951.71,55.2,-0.71092,0.00035,10.47038]
[1779902543765,31.7,74947.27,55.2,-0.71249,0.00035,10.44304]
[1779902544768,31.7,74942.28,55.2,-0.71424,0.00035,10.4121]
[1779902545775,31.7,74940.72,55.2,-0.71479,0.00035,10.4023]
[1779902550810,31.69,74940.37,55.2,-0.71493,0.00035,10.3998]
[1779902552824,31.69,74942.29,55.2,-0.71438,0.00035,10.4037]
[1779902555845,31.69,74944.61,55.2,-0.71358,0.00035,10.41786]
[1779902557860,31.69,74940.74,55.2,-0.71495,0.00035,10.39366]
[1779902560880,31.69,74938.71,55.2,-0.71566,0.00035,10.38096]
[1779902564909,31.69,74939.97,55.2,-0.71522,0.00035,10.38877]
[1779902566922,31.69,74938.56,55.2,-0.71572,0.00035,10.37997]
[1779902568936,31.69,74937.17,55.2,-0.7162,0.00035,10.37129]
[1779902569943,31.69,74939.62,55.2,-0.71535,0.00035,10.38653]
[1779902573970,31.69,74941.33,55.2,-0.71476,0.00035,10.39693]
[1779902577999,31.68,74939.76,55.2,-0.71533,0.00035,10.38689]
[1779902582036,31.68,74938.67,55.2,-0.71572,0.00035,10.3799]
[1779902584050,31.68,74940.48,55.2,-0.71509,0.00035,10.39107]
[1779902589085,31.68,74940.41,55.2,-0.71514,0.00035,10.39027]
[1779902590092,31.68,74939.28,55.2,-0.71554,0.00035,10.38314]
[1779902593113,31.67,74941.1,55.2,-0.71492,0.00035,10.39426]
[1779902594120,31.67,74942.75,55.2,-0.71434,0.00035,10.40449]
[1779902597141,31.67,74944.92,55.2,-0.71359,0.00035,10.41782]
[1779902599155,31.67,74946.48,55.2,-0.71305,0.00035,10.42734]
[1779902601169,31.67,74944.05,55.2,-0.71391,0.00035,10.41219]
[1779902602176,31.67,74940.45,55.2,-0.71517,0.00035,10.38977]
[1779902605197,31.67,74939.31,55.2,-0.71557,0.00035,10.38262]
[1779902606204,31.67,74935.97,55.2,-0.71674,0.00035,10.36177]
[1779902610232,31.67,74937.2,55.2,-0.7163,0.00035,10.36964]
[1779902613254,31.67,74939.12,55.2,-0.71573,0.00035,10.37393]
[1779902614261,31.67,74940.64,55.2,-0.71519,0.00035,10.38347]
[1779902616284,31.67,74944.17,55.2,-0.71395,0.00035,10.40551]
[1779902617291,31.68,74942.66,55.2,-0.71448,0.00035,10.39615]
[1779902618298,31.68,74939.95,55.2,-0.71543,0.00035,10.37931]
[1779902623333,31.68,74939.93,55.2,-0.71542,0.00035,10.37942]
[1779902624607,31.68,74939.93,55.2,-0.71542,0.00035,10.37942]
[1779902624721,31.68,74939.93,55.2,-0.71542,0.00035,10.37942]
[1779902624798,31.68,74931.87,55.2,-0.71823,0.00035,10.32891]
[1779902624854,31.68,74931.87,55.2,-0.71823,0.00035,10.32891]
[1779902625347,31.68,74925.02,55.2,-0.72061,0.00035,10.28567]
[1779902627361,31.68,74923.52,55.2,-0.72113,0.00035,10.27632]
[1779902629616,31.68,74923.38,55.2,-0.72117,0.00035,10.27544]
[1779902629670,31.68,74919.91,55.2,-0.72237,0.00035,10.25335]
[1779902630382,31.68,74917.33,55.2,-0.72326,0.00035,10.2369]
[1779902631389,31.68,74915.6,55.2,-0.72386,0.00035,10.22587]
[1779902632408,31.68,74913.09,55.2,-0.72472,0.00034,10.20982]
[1779902633405,31.68,74908.63,55.2,-0.72625,0.00034,10.18117]
[1779902634413,31.68,74906.94,55.2,-0.72683,0.00034,10.17027]
[1779902637721,31.68,74904.56,55.2,-0.72764,0.00034,10.15494]
[1779902638441,31.68,74899.07,55.2,-0.72952,0.00034,10.11919]
[1779902640455,31.68,74897.61,55.2,-0.73002,0.00034,10.10965]
[1779902642473,31.68,74900.28,55.2,-0.72911,0.00034,10.12707]
[1779902643479,31.68,74903.76,55.2,-0.72792,0.00034,10.14976]
[1779902644486,31.68,74908.73,55.2,-0.72621,0.00034,10.18197]
[1779902645500,31.68,74909.88,55.2,-0.72581,0.00034,10.1894]
[1779902646175,31.68,74909.88,55.2,-0.72581,0.00034,10.1894]
[1779902647368,31.68,74910.25,55.2,-0.72569,0.00034,10.19179]
[1779902648565,31.68,74911.14,55.2,-0.72538,0.00034,10.19753]
[1779902648567,31.68,74912.45,55.2,-0.72493,0.00034,10.20596]
[1779902649528,31.68,74914.18,55.2,-0.72433,0.00034,10.21715]
[1779902650534,31.68,74915.84,55.2,-0.72375,0.00035,10.22787]
[1779902655570,31.69,74916.17,55.2,-0.72362,0.00035,10.23025]
[1779902656577,31.69,74912.66,55.2,-0.72483,0.00034,10.20779]
[1779902657251,31.69,74912.66,55.2,-0.72483,0.00034,10.20779]
[1779902657584,31.69,74907.96,55.2,-0.72645,0.00034,10.1775]
[1779902658591,31.69,74905.73,55.2,-0.72721,0.00034,10.1631]
[1779902661613,31.69,74907.03,55.2,-0.72676,0.00034,10.17162]
[1779902664078,31.69,74906.62,55.2,-0.7269,0.00034,10.16903]
[1779902664634,31.69,74909.64,55.2,-0.72586,0.00034,10.18856]
[1779902665641,31.69,74910.96,55.2,-0.7254,0.00034,10.19708]
[1779902668662,31.69,74912.11,55.2,-0.72501,0.00034,10.20449]
[1779902669669,31.69,74913.7,55.2,-0.72446,0.00034,10.2147]
[1779902673697,31.69,74914.91,55.2,-0.72415,0.00034,10.21463]
[1779902678732,31.69,74915.31,55.2,-0.724,0.00035,10.21744]
[1779902684670,31.69,74915.21,55.2,-0.72402,0.00035,10.21711]
[1779902686679,31.7,74915.21,55.2,-0.72401,0.00035,10.21726]
[1779902691823,31.7,74915.81,55.2,-0.72377,0.00035,10.22162]
[1779902694143,31.7,74915.61,55.2,-0.72383,0.00035,10.22049]
[1779902694844,31.7,74918.96,55.2,-0.72267,0.00035,10.24197]
[1779902696617,31.7,74918.67,55.2,-0.72277,0.00035,10.24017]
[1779902696858,31.7,74916.58,55.2,-0.72349,0.00035,10.22687]
[1779902698872,31.7,74914.64,55.2,-0.72415,0.00034,10.21458]
[1779902699879,31.7,74917.56,55.2,-0.72314,0.00035,10.23334]
[1779902701893,31.71,74913.66,55.2,-0.72448,0.00034,10.20849]
[1779902703565,31.71,74913.66,55.2,-0.72448,0.00034,10.20849]
[1779902703916,31.71,74915.73,55.2,-0.72376,0.00035,10.22193]
[1779902704914,31.71,74917.95,55.2,-0.72299,0.00035,10.23619]
[1779902709010,31.71,74918.36,55.2,-0.72284,0.00035,10.23896]
[1779902709097,31.71,74914.37,55.2,-0.72421,0.00034,10.21349]
[1779902710869,31.71,74909.9,55.2,-0.72574,0.00034,10.18494]
[1779902711151,31.71,74909.9,55.2,-0.72574,0.00034,10.18494]
[1779902711350,31.71,74909.9,55.2,-0.72574,0.00034,10.18494]
[1779902711452,31.71,74907.35,55.2,-0.72661,0.00034,10.16852]
[1779902711963,31.71,74903.11,55.2,-0.72807,0.00034,10.14107]
[1779902716998,31.71,74903.94,55.2,-0.72777,0.00034,10.1467]
[1779902720026,31.71,74905.35,55.2,-0.72728,0.00034,10.15596]
[1779902721030,31.71,74908.56,55.2,-0.72618,0.00034,10.17674]
[1779902722037,31.71,74907.39,55.2,-0.72658,0.00034,10.1692]
[1779902727072,31.72,74907.53,55.2,-0.72652,0.00034,10.17022]
[1779902729321,31.72,74906.79,55.2,-0.72678,0.00034,10.16547]
[1779902729470,31.72,74906.79,55.2,-0.72678,0.00034,10.16547]
[1779902729561,31.72,74911.48,55.2,-0.72516,0.00034,10.1958]
[1779902730093,31.72,74914.02,55.2,-0.72428,0.00034,10.2121]
[1779902735128,31.72,74917.81,55.2,-0.72307,0.00035,10.22876]
[1779902740163,31.72,74918.59,55.2,-0.72279,0.00035,10.23399]
[1779902745198,31.72,74918.89,55.2,-0.72267,0.00035,10.23614]
[1779902748219,31.73,74920.48,55.2,-0.72211,0.00035,10.24641]
[1779902752583,31.73,74920.43,55.2,-0.72212,0.00035,10.24624]
[1779902752624,31.73,74915.86,55.2,-0.7237,0.00035,10.21712]
[1779902754605,31.73,74915.36,55.2,-0.72387,0.00034,10.21392]
[1779902755398,31.73,74915.43,55.2,-0.72384,0.00034,10.2145]
[1779902755430,31.73,74920.56,55.2,-0.72206,0.00035,10.2473]
[1779902756274,31.73,74922.0,55.2,-0.72157,0.00035,10.25646]
[1779902759519,31.73,74922.24,55.2,-0.72148,0.00035,10.25804]
[1779902761310,31.73,74919.95,55.2,-0.72227,0.00035,10.24348]
[1779902766563,31.73,74920.27,55.2,-0.72216,0.00035,10.24562]
[1779902766863,31.73,74920.27,55.2,-0.72216,0.00035,10.24562]
[1779902767353,31.73,74912.05,55.2,-0.72499,0.00034,10.19314]
[1779902768360,31.73,74906.12,55.2,-0.72703,0.00034,10.15494]
[1779902769367,31.73,74907.45,55.2,-0.72656,0.00034,10.16365]
[1779902774402,31.74,74908.59,55.2,-0.72614,0.00034,10.17156]
[1779902776416,31.74,74907.14,55.2,-0.72663,0.00034,10.16242]
[1779902783062,31.74,74907.52,55.2,-0.72649,0.00034,10.16509]
[1779902783465,31.74,74900.41,55.2,-0.7289,0.00034,10.11954]
[1779902784472,31.74,74898.86,55.2,-0.72943,0.00034,10.10945]
[1779902785479,31.74,74897.67,55.2,-0.72983,0.00034,10.1017]
[1779902786485,31.74,74895.95,55.2,-0.73042,0.00034,10.09049]
[1779902787493,31.74,74894.2,55.2,-0.73101,0.00034,10.07908]
[1779902789506,31.74,74890.48,55.2,-0.73227,0.00034,10.05477]
[1779902790514,31.75,74887.23,55.2,-0.73337,0.00034,10.03346]
[1779902791712,31.75,74881.92,55.2,-0.73529,0.00034,9.99045]
[1779902792528,31.75,74878.92,55.2,-0.7363,0.00034,9.97068]
[1779902797563,31.75,74880.17,55.2,-0.73587,0.00034,9.97913]
[1779902799578,31.75,74876.72,55.2,-0.73703,0.00034,9.95627]
[1779902800585,31.75,74874.55,55.2,-0.73775,0.00034,9.94188]
[1779902801592,31.75,74876.62,55.2,-0.73705,0.00034,9.95572]
[1779902802599,31.75,74877.74,55.2,-0.73667,0.00034,9.96322]
[1779902803606,31.75,74878.83,55.2,-0.7363,0.00034,9.9705]
[1779902804613,31.75,74881.77,55.2,-0.73531,0.00034,9.99002]
[1779902807634,31.75,74883.44,55.2,-0.73474,0.00034,10.0011]
[1779902808641,31.75,74885.68,55.2,-0.73398,0.00034,10.01598]
[1779902810658,31.75,74883.48,55.2,-0.73472,0.00034,10.00153]
[1779902811665,31.75,74882.14,55.2,-0.73517,0.00034,9.99268]
[1779902813679,31.75,74875.26,55.2,-0.73749,0.00034,9.94704]
[1779902814686,31.75,74868.55,55.2,-0.73974,0.00033,9.90229]
[1779902815260,31.75,74868.55,55.2,-0.73974,0.00033,9.90229]
[1779902815528,31.75,74868.55,55.2,-0.73974,0.00033,9.90229]
[1779902815693,31.75,74866.85,55.2,-0.74031,0.00033,9.891]
[1779902818177,31.76,74866.05,55.2,-0.74056,0.00033,9.88588]
[1779902818866,31.76,74858.31,55.2,-0.74314,0.00033,9.83376]
[1779902819137,31.76,74858.31,55.2,-0.74314,0.00033,9.83376]
[1779902819721,31.76,74854.27,55.2,-0.74448,0.00033,9.80638]
[1779902820728,31.76,74850.66,55.2,-0.74568,0.00033,9.78186]
[1779902821981,31.76,74850.66,55.2,-0.74568,0.00033,9.78186]
[1779902821749,31.76,74843.78,55.2,-0.74795,0.00033,9.73494]
[1779902822751,31.76,74829.19,55.2,-0.75273,0.00033,9.63447]
[1779902823949,31.76,74829.19,55.2,-0.75273,0.00033,9.63447]
[1779902823939,31.76,74824.34,55.2,-0.75432,0.00033,9.60079]
[1779902824131,31.76,74824.34,55.2,-0.75432,0.00033,9.60079]
[1779902824362,31.76,74824.34,55.2,-0.75432,0.00033,9.60079]
[1779902824471,31.76,74824.34,55.2,-0.75432,0.00033,9.60079]
[1779902824560,31.76,74824.34,55.2,-0.75432,0.00033,9.60079]
[1779902824728,31.76,74824.34,55.2,-0.75432,0.00033,9.60079]
[1779902824867,31.76,74824.34,55.2,-0.75432,0.00033,9.60079]
[1779902824943,31.76,74810.69,55.2,-0.75873,0.00032,9.50544]
[1779902825837,31.76,74810.69,55.2,-0.75873,0.00032,9.50544]
[1779902825848,31.76,74798.72,55.2,-0.76257,0.00032,9.42114]
[1779902826281,31.76,74798.72,55.2,-0.76257,0.00032,9.42114]
[1779902826784,31.76,74794.84,55.2,-0.76379,0.00032,9.39384]
[1779902827517,31.76,74794.84,55.2,-0.76379,0.00032,9.39384]
[1779902827789,31.76,74794.37,55.2,-0.76393,0.00032,9.3907]
[1779902828796,31.76,74789.79,55.2,-0.76539,0.00032,9.35813]
[1779902829803,31.76,74791.16,55.2,-0.76495,0.00032,9.36792]
[1779902830810,31.76,74796.83,55.2,-0.76314,0.00032,9.4083]
[1779902831818,31.76,74800.02,55.2,-0.76212,0.00032,9.43096]
[1779902833831,31.76,74799.62,55.2,-0.76225,0.00032,9.42821]
[1779902834839,31.76,74798.28,55.2,-0.76267,0.00032,9.41877]
[1779902835846,31.76,74796.35,55.2,-0.76328,0.00032,9.40516]
[1779902836853,31.76,74795.85,55.2,-0.76344,0.00032,9.40168]
[1779902837860,31.76,74797.37,55.2,-0.76295,0.00032,9.41253]
[1779902839874,31.76,74800.68,55.2,-0.76189,0.00032,9.43609]
[1779902840880,31.76,74799.77,55.2,-0.76218,0.00032,9.42969]
[1779902841888,31.76,74802.66,55.2,-0.76125,0.00032,9.45015]
[1779902842897,31.76,74803.54,55.2,-0.76097,0.00032,9.45639]
[1779902843904,31.76,74805.01,55.2,-0.7605,0.00032,9.46677]
[1779902844911,31.76,74805.59,55.2,-0.76031,0.00032,9.47085]
[1779902845918,31.76,74807.59,55.2,-0.75967,0.00032,9.48493]
[1779902847932,31.77,74811.06,55.2,-0.75854,0.00032,9.50958]
[1779902848939,31.77,74814.48,55.2,-0.75743,0.00032,9.53365]
[1779902849946,31.77,74822.44,55.2,-0.75485,0.00032,9.58927]
[1779902852372,31.77,74822.9,55.2,-0.75483,0.00032,9.58434]
[1779902853354,31.77,74822.25,55.2,-0.75504,0.00032,9.57984]
[1779902853974,31.77,74825.85,55.2,-0.75387,0.00033,9.60488]
[1779902854981,31.77,74827.73,55.2,-0.75326,0.00033,9.61791]
[1779902855988,31.77,74829.94,55.2,-0.75253,0.00033,9.63328]
[1779902857000,31.77,74830.73,55.2,-0.75227,0.00033,9.63879]
[1779902858002,31.77,74831.58,55.2,-0.75199,0.00033,9.64471]
[1779902859281,31.77,74831.79,55.2,-0.75192,0.00033,9.6462]
[1779902860016,31.77,74833.78,55.2,-0.75126,0.00033,9.66008]
[1779902860425,31.77,74833.78,55.2,-0.75126,0.00033,9.66008]
[1779902860478,31.77,74833.78,55.2,-0.75126,0.00033,9.66008]
[1779902860552,31.77,74833.78,55.2,-0.75126,0.00033,9.66008]
[1779902861023,31.77,74832.24,55.2,-0.75176,0.00033,9.64957]
[1779902866058,31.78,74826.81,55.2,-0.7535,0.00033,9.61268]
[1779902867065,31.77,74818.89,55.2,-0.75607,0.00032,9.55759]
[1779902869079,31.78,74817.24,55.2,-0.7566,0.00032,9.54616]
[1779902870086,31.78,74813.84,55.2,-0.7577,0.00032,9.52244]
[1779902871093,31.78,74812.81,55.2,-0.75803,0.00032,9.51531]
[1779902873107,31.78,74812.16,55.2,-0.75823,0.00032,9.51093]
[1779902875121,31.78,74813.43,55.2,-0.75781,0.00032,9.52001]
[1779902877136,31.78,74815.54,55.2,-0.75712,0.00032,9.53494]
[1779902878142,31.78,74818.0,55.2,-0.75632,0.00032,9.55219]
[1779902879943,31.78,74818.0,55.2,-0.75632,0.00032,9.55219]
[1779902880036,31.78,74819.94,55.2,-0.75569,0.00032,9.56579]
[1779902880176,31.78,74804.36,55.2,-0.76071,0.00032,9.45662]
[1779902881677,31.78,74804.36,55.2,-0.76071,0.00032,9.45662]
[1779902881737,31.78,74790.44,55.2,-0.76514,0.00032,9.35842]
[1779902882172,31.78,74797.11,55.2,-0.76301,0.00032,9.40575]
[1779902883180,31.78,74798.72,55.2,-0.7625,0.00032,9.41719]
[1779902884986,31.78,74799.26,55.2,-0.76232,0.00032,9.42116]
[1779902885193,31.78,74799.78,55.2,-0.76215,0.00032,9.42484]
[1779902886200,31.79,74800.42,55.2,-0.76194,0.00032,9.42949]
[1779902887207,31.79,74804.75,55.2,-0.76055,0.00032,9.46015]
[1779902888228,31.79,74812.69,55.2,-0.75799,0.00032,9.51599]
[1779902889235,31.79,74816.88,55.2,-0.75664,0.00032,9.54535]
[1779902890245,31.79,74820.99,55.2,-0.75531,0.00032,9.57403]
[1779902891235,31.79,74820.99,55.2,-0.75531,0.00032,9.57403]
[1779902891252,31.79,74822.27,55.2,-0.75489,0.00032,9.58296]
[1779902892259,31.79,74824.62,55.2,-0.75413,0.00033,9.5993]
[1779902893772,31.79,74824.62,55.2,-0.75413,0.00033,9.5993]
[1779902893818,31.79,74828.74,55.2,-0.75278,0.00033,9.62795]
[1779902894273,31.79,74832.77,55.2,-0.75146,0.00033,9.65579]
[1779902896287,31.79,74831.71,55.2,-0.75182,0.00033,9.64835]
[1779902900315,31.79,74834.32,55.2,-0.75097,0.00033,9.66611]
[1779902901322,31.79,74835.5,55.2,-0.75059,0.00033,9.67422]
[1779902906357,31.79,74835.85,55.2,-0.75047,0.00033,9.67665]
[1779902911392,31.78,74836.03,55.2,-0.75056,0.00033,9.66936]
[1779902912399,31.78,74835.08,55.2,-0.75087,0.00033,9.66285]
[1779902915421,31.78,74835.93,55.2,-0.75059,0.00033,9.66872]
[1779902916846,31.78,74835.93,55.2,-0.75059,0.00033,9.66872]
[1779902917435,31.78,74840.04,55.2,-0.74924,0.00033,9.69695]
[1779902918442,31.78,74845.14,55.2,-0.74756,0.00033,9.7319]
[1779902920206,31.78,74845.79,55.2,-0.74734,0.00033,9.73639]
[1779902920456,31.78,74851.37,55.2,-0.7455,0.00033,9.7744]
[1779902921463,31.78,74853.8,55.2,-0.74469,0.00033,9.79093]
[1779902922625,31.78,74853.8,55.2,-0.74469,0.00033,9.79093]
[1779902923477,31.78,74856.62,55.2,-0.74376,0.00033,9.81002]
[1779902927505,31.78,74858.29,55.2,-0.7432,0.00033,9.82137]
[1779902932769,31.79,74859.02,55.2,-0.74295,0.00033,9.82642]
[1779902933547,31.79,74866.86,55.2,-0.74033,0.00033,9.87918]
[1779902934608,31.79,74866.86,55.2,-0.74033,0.00033,9.87918]
[1779902934661,31.79,74866.86,55.2,-0.74033,0.00033,9.87918]
[1779902934686,31.79,74871.03,55.2,-0.73893,0.00034,9.90715]
[1779902935561,31.79,74873.79,55.2,-0.738,0.00034,9.92553]
[1779902939589,31.78,74872.25,55.2,-0.73853,0.00034,9.91514]
[1779902941603,31.79,74875.16,55.2,-0.73755,0.00034,9.93454]
[1779902942610,31.79,74877.85,55.2,-0.73664,0.00034,9.95243]
[1779902943617,31.79,74879.62,55.2,-0.73604,0.00034,9.9642]
[1779902946638,31.79,74881.76,55.2,-0.73532,0.00034,9.97843]
[1779902950666,31.79,74879.39,55.2,-0.73611,0.00034,9.96288]
[1779902951673,31.79,74877.11,55.2,-0.73688,0.00034,9.94774]
[1779902956708,31.79,74875.69,55.2,-0.73735,0.00034,9.93854]
[1779902958270,31.79,74874.84,55.2,-0.73763,0.00034,9.93295]
[1779902958721,31.79,74867.92,55.2,-0.73995,0.00033,9.88671]
[1779902959729,31.79,74866.36,55.2,-0.74048,0.00033,9.87626]
[1779902961743,31.79,74868.75,55.2,-0.73967,0.00034,9.8923]
[1779902962750,31.79,74871.43,55.2,-0.73877,0.00034,9.91022]
[1779902963513,31.79,74871.43,55.2,-0.73877,0.00034,9.91022]
[1779902963757,31.79,74874.84,55.2,-0.73763,0.00034,9.93294]
[1779902964764,31.79,74879.79,55.2,-0.73596,0.00034,9.96587]
[1779902965771,31.79,74881.3,55.2,-0.73544,0.00034,9.97593]
[1779902968793,31.79,74884.35,55.2,-0.73441,0.00034,9.99618]
[1779902969225,31.79,74884.35,55.2,-0.73441,0.00034,9.99618]
[1779902969802,31.79,74890.69,55.2,-0.73226,0.00034,10.03789]
[1779902970809,31.79,74893.26,55.2,-0.73138,0.00034,10.0547]
[1779902974837,31.79,74894.3,55.2,-0.73115,0.00034,10.05342]
[1779902979873,31.79,74894.58,55.2,-0.73105,0.00034,10.05527]
[1779902984907,31.79,74894.44,55.2,-0.7311,0.00034,10.05438]
[1779902990149,31.79,74894.53,55.2,-0.73107,0.00034,10.05498]
[1779902990950,31.79,74885.55,55.2,-0.73412,0.00034,9.99602]
[1779902991957,31.79,74879.36,55.2,-0.73622,0.00034,9.95511]
[1779902996992,31.79,74879.58,55.2,-0.73614,0.00034,9.95669]
[1779903001022,31.79,74877.37,55.2,-0.73688,0.00034,9.94214]
[1779903002031,31.79,74868.05,55.2,-0.74,0.00033,9.88004]
[1779903003038,31.79,74863.02,55.2,-0.74169,0.00033,9.84629]
[1779903005052,31.79,74863.83,55.2,-0.74142,0.00033,9.85162]
[1779903008073,31.79,74868.14,55.2,-0.73998,0.00033,9.88063]
[1779903009080,31.79,74869.57,55.2,-0.7395,0.00034,9.8902]
[1779903010087,31.79,74868.55,55.2,-0.73984,0.00034,9.88337]
[1779903012101,31.79,74870.54,55.2,-0.73917,0.00034,9.89667]
[1779903013108,31.79,74874.27,55.2,-0.73792,0.00034,9.92155]
[1779903015122,31.79,74875.77,55.2,-0.73742,0.00034,9.93148]
[1779903016129,31.79,74878.97,55.2,-0.73634,0.00034,9.95269]
[1779903017136,31.79,74881.96,55.2,-0.73533,0.00034,9.97243]
[1779903019150,31.79,74881.05,55.2,-0.73565,0.00034,9.96626]
[1779903021164,31.79,74880.05,55.2,-0.73599,0.00034,9.95951]
[1779903022171,31.79,74873.4,55.2,-0.73823,0.00034,9.91533]
[1779903023178,31.79,74867.78,55.2,-0.74012,0.00033,9.87768]
[1779903026205,31.79,74869.91,55.2,-0.73942,0.00034,9.89168]
[1779903026926,31.79,74869.91,55.2,-0.73942,0.00034,9.89168]
[1779903027212,31.79,74860.2,55.2,-0.74267,0.00033,9.82648]
[1779903028219,31.79,74855.62,55.2,-0.74419,0.00033,9.79548]
[1779903028290,31.79,74855.62,55.2,-0.74419,0.00033,9.79548]
[1779903029228,31.79,74856.73,55.2,-0.74383,0.00033,9.80299]
[1779903030237,31.79,74862.07,55.2,-0.74205,0.00033,9.83903]
[1779903031247,31.79,74859.94,55.2,-0.74288,0.00033,9.81652]
[1779903032254,31.79,74853.65,55.2,-0.74498,0.00033,9.77392]
[1779903033770,31.79,74852.42,55.2,-0.74538,0.00033,9.7656]
[1779903034268,31.79,74850.73,55.2,-0.74594,0.00033,9.75412]
[1779903035275,31.79,74849.96,55.2,-0.7462,0.00033,9.74891]
[1779903039304,31.79,74851.52,55.2,-0.74567,0.00033,9.75969]
[1779903044339,31.79,74850.91,55.2,-0.74587,0.00033,9.75569]
[1779903045346,31.79,74849.38,55.2,-0.74637,0.00033,9.74531]
[1779903050381,31.79,74849.64,55.2,-0.74627,0.00033,9.74731]
[1779903053402,31.79,74848.09,55.2,-0.74678,0.00033,9.73688]
[1779903054409,31.79,74848.76,55.2,-0.74656,0.00033,9.7415]
[1779903059444,31.79,74850.13,55.2,-0.74609,0.00033,9.75108]
[1779903062465,31.79,74850.87,55.2,-0.74584,0.00033,9.75623]
[1779903066493,31.8,74857.87,55.2,-0.74351,0.00033,9.80381]
[1779903067441,31.8,74857.87,55.2,-0.74351,0.00033,9.80381]
[1779903067500,31.8,74874.46,55.2,-0.73795,0.00034,9.91518]
[1779903068488,31.8,74874.46,55.2,-0.73795,0.00034,9.91518]
[1779903069179,31.8,74874.46,55.2,-0.73795,0.00034,9.91518]
[1779903069238,31.8,74883.54,55.2,-0.73489,0.00034,9.97542]
[1779903069291,31.8,74883.54,55.2,-0.73489,0.00034,9.97542]
[1779903069627,31.8,74887.7,55.2,-0.73348,0.00034,10.00282]
[1779903070521,31.8,74877.11,55.2,-0.73705,0.00034,9.93294]
[1779903071528,31.8,74879.44,55.2,-0.73627,0.00034,9.94828]
[1779903072537,31.8,74883.36,55.2,-0.73495,0.00034,9.97417]
[1779903073543,31.8,74880.92,55.2,-0.73578,0.00034,9.95798]
[1779903074550,31.79,74879.19,55.2,-0.73637,0.00034,9.94644]
[1779903075557,31.79,74882.05,55.2,-0.73541,0.00034,9.9653]
[1779903076564,31.79,74884.87,55.2,-0.73445,0.00034,9.98386]
[1779903077571,31.79,74887.47,55.2,-0.73358,0.00034,10.00091]
[1779903078819,31.79,74890.62,55.2,-0.73251,0.00034,10.02155]
[1779903079585,31.79,74891.61,55.2,-0.73217,0.00034,10.02804]
[1779903080592,31.79,74892.84,55.2,-0.73176,0.00034,10.03604]
[1779903083613,31.79,74884.06,55.2,-0.73474,0.00034,9.97836]
[1779903084620,31.79,74881.91,55.2,-0.73547,0.00034,9.96407]
[1779903085627,31.79,74885.13,55.2,-0.73438,0.00034,9.9853]
[1779903086634,31.79,74887.81,55.2,-0.73347,0.00034,10.00292]
[1779903088648,31.79,74888.84,55.2,-0.73313,0.00034,10.00959]
[1779903090669,31.79,74884.0,55.2,-0.73478,0.00034,9.9776]
[1779903091676,31.79,74878.07,55.2,-0.73691,0.00034,9.93022]
[1779903092683,31.79,74876.61,55.2,-0.7374,0.00034,9.92045]
[1779903093690,31.79,74877.86,55.2,-0.73698,0.00034,9.92873]
[1779903097718,31.79,74876.71,55.2,-0.73738,0.00034,9.92096]
[1779903102753,31.79,74877.33,55.2,-0.73717,0.00034,9.92498]
[1779903104767,31.79,74879.08,55.2,-0.73658,0.00034,9.93661]
[1779903105774,31.79,74879.99,55.2,-0.73627,0.00034,9.94266]
[1779903108795,31.79,74882.44,55.2,-0.73544,0.00034,9.95889]
[1779903112823,31.79,74884.99,55.2,-0.73456,0.00034,9.97605]
[1779903113829,31.79,74886.44,55.2,-0.73407,0.00034,9.98569]
[1779903115131,31.79,74886.44,55.2,-0.73407,0.00034,9.98569]
[1779903115844,31.79,74868.11,55.2,-0.74025,0.00034,9.86397]
[1779903116553,31.79,74868.11,55.2,-0.74025,0.00034,9.86397]
[1779903116851,31.79,74863.54,55.2,-0.74177,0.00033,9.83331]
[1779903117858,31.79,74865.24,55.2,-0.7412,0.00033,9.84479]
[1779903118865,31.79,74866.87,55.2,-0.74066,0.00033,9.85577]
[1779903120167,31.79,74866.87,55.2,-0.74066,0.00033,9.85577]
[1779903120245,31.79,74864.72,55.2,-0.74137,0.00033,9.84136]
[1779903120879,31.79,74858.07,55.2,-0.7436,0.00033,9.79649]
[1779903123900,31.79,74858.88,55.2,-0.74333,0.00033,9.80194]
[1779903127927,31.79,74857.37,55.2,-0.74383,0.00033,9.7917]
[1779903128935,31.79,74856.44,55.2,-0.74414,0.00033,9.7855]
[1779903129945,31.79,74853.29,55.2,-0.74518,0.00033,9.76423]
[1779903130953,31.79,74847.67,55.2,-0.74704,0.00033,9.72602]
[1779903131961,31.79,74848.42,55.2,-0.74679,0.00033,9.7312]
[1779903135989,31.79,74851.16,55.2,-0.74587,0.00033,9.75011]
[1779903136996,31.8,74849.57,55.2,-0.74639,0.00033,9.73934]
[1779903139010,31.8,74850.33,55.2,-0.74613,0.00033,9.74465]
[1779903142031,31.8,74848.73,55.2,-0.74665,0.00033,9.73393]
[1779903143206,31.8,74848.73,55.2,-0.74665,0.00033,9.73393]
[1779903143288,31.8,74837.8,55.2,-0.75026,0.00033,9.65909]
[1779903144048,31.8,74832.72,55.2,-0.75192,0.00033,9.62412]
[1779903145055,31.8,74833.16,55.2,-0.75178,0.00033,9.62712]
[1779903146063,31.8,74834.58,55.2,-0.75132,0.00033,9.63687]
[1779903147829,31.8,74834.37,55.2,-0.75138,0.00033,9.63548]
[1779903148076,31.8,74835.31,55.2,-0.75108,0.00033,9.6419]
[1779903148408,31.8,74835.31,55.2,-0.75108,0.00033,9.6419]
[1779903148844,31.8,74835.31,55.2,-0.75108,0.00033,9.6419]
[1779903148897,31.8,74835.31,55.2,-0.75108,0.00033,9.6419]
[1779903149062,31.8,74835.31,55.2,-0.75108,0.00033,9.6419]
[1779903149089,31.8,74831.55,55.2,-0.75231,0.00033,9.61602]
[1779903150105,31.8,74831.55,55.2,-0.75231,0.00033,9.61602]
[1779903150229,31.8,74831.55,55.2,-0.75231,0.00033,9.61602]
[1779903150234,31.8,74831.55,55.2,-0.75231,0.00033,9.61602]
[1779903150254,31.8,74831.55,55.2,-0.75231,0.00033,9.61602]
[1779903150355,31.8,74821.41,55.2,-0.75561,0.00032,9.54566]
[1779903151099,31.8,74823.74,55.2,-0.75498,0.00033,9.55373]
[1779903152106,31.8,74827.07,55.2,-0.75389,0.00033,9.57688]
[1779903153113,31.8,74831.77,55.2,-0.75235,0.00033,9.60953]
[1779903154121,31.8,74835.7,55.2,-0.75106,0.00033,9.63672]
[1779903155128,31.8,74838.85,55.2,-0.75002,0.00033,9.65851]
[1779903160163,31.8,74836.43,55.2,-0.75081,0.00033,9.64212]
[1779903162177,31.8,74834.88,55.2,-0.75131,0.00033,9.63157]
[1779903167211,31.8,74834.54,55.2,-0.7514,0.00033,9.62959]
[1779903169226,31.81,74824.17,55.2,-0.75478,0.00033,9.55798]
[1779903170233,31.81,74816.46,55.2,-0.75729,0.00032,9.50417]
[1779903170792,31.81,74816.46,55.2,-0.75729,0.00032,9.50417]
[1779903171240,31.81,74814.93,55.2,-0.75778,0.00032,9.49352]
[1779903172228,31.81,74814.93,55.2,-0.75778,0.00032,9.49352]
[1779903172247,31.81,74815.81,55.2,-0.75749,0.00032,9.49973]
[1779903174261,31.81,74814.95,55.2,-0.75777,0.00032,9.49381]
[1779903175268,31.81,74813.81,55.2,-0.75813,0.00032,9.48588]
[1779903179296,31.81,74815.18,55.2,-0.75768,0.00032,9.49571]
[1779903180304,31.81,74815.85,55.2,-0.75746,0.00032,9.50047]
[1779903183325,31.81,74818.11,55.2,-0.75671,0.00032,9.5165]
[1779903184331,31.81,74817.29,55.2,-0.75698,0.00032,9.51084]
[1779903185523,31.81,74816.68,55.2,-0.75717,0.00032,9.50665]
[1779903187353,31.81,74817.72,55.2,-0.75683,0.00032,9.51405]
[1779903188360,31.81,74820.39,55.2,-0.75596,0.00032,9.53273]
[1779903190374,31.81,74829.36,55.2,-0.75304,0.00033,9.59508]
[1779903191131,31.81,74829.36,55.2,-0.75304,0.00033,9.59508]
[1779903191381,31.81,74840.05,55.2,-0.74953,0.00033,9.66868]
[1779903191584,31.81,74840.05,55.2,-0.74953,0.00033,9.66868]
[1779903192285,31.81,74840.05,55.2,-0.74953,0.00033,9.66868]
[1779903192393,31.81,74851.01,55.2,-0.74591,0.00033,9.74363]
[1779903193400,31.82,74865.7,55.2,-0.74101,0.00033,9.84297]
[1779903194407,31.82,74865.72,55.2,-0.741,0.00033,9.84314]
[1779903196421,31.82,74863.79,55.2,-0.74164,0.00033,9.83026]
[1779903197973,31.82,74863.79,55.2,-0.74164,0.00033,9.83026]
[1779903198435,31.82,74865.07,55.2,-0.74121,0.00033,9.83895]
[1779903204212,31.82,74864.96,55.2,-0.74124,0.00033,9.83838]
[1779903205484,31.82,74868.35,55.2,-0.7401,0.00034,9.86122]
[1779903206492,31.82,74869.57,55.2,-0.73969,0.00034,9.8694]
[1779903207499,31.82,74870.71,55.2,-0.7393,0.00034,9.87702]
[1779903212536,31.82,74870.08,55.2,-0.73964,0.00034,9.86473]
[1779903217572,31.82,74870.32,55.2,-0.73956,0.00034,9.86637]
[1779903219587,31.82,74873.91,55.2,-0.73835,0.00034,9.89037]
[1779903220594,31.82,74869.95,55.2,-0.73968,0.00034,9.86395]
[1779903221602,31.82,74868.51,55.2,-0.74016,0.00034,9.85435]
[1779903224009,31.82,74868.68,55.2,-0.7401,0.00034,9.85553]
[1779903224951,31.82,74868.71,55.2,-0.74009,0.00034,9.85579]
[1779903224960,31.82,74855.03,55.2,-0.74465,0.00033,9.7637]
[1779903225629,31.82,74859.5,55.2,-0.74317,0.00033,9.79392]
[1779903226636,31.82,74863.3,55.2,-0.7419,0.00033,9.8195]
[1779903228280,31.82,74865.16,55.2,-0.74127,0.00033,9.83209]
[1779903228650,31.82,74866.54,55.2,-0.74081,0.00033,9.84135]
[1779903232678,31.82,74867.97,55.2,-0.74032,0.00034,9.85104]
[1779903233685,31.82,74870.52,55.2,-0.73947,0.00034,9.86811]
[1779903235699,31.82,74872.25,55.2,-0.73889,0.00034,9.87965]
[1779903240734,31.82,74874.42,55.2,-0.73816,0.00034,9.89407]
[1779903241741,31.82,74866.67,55.2,-0.74076,0.00033,9.84229]
[1779903243755,31.82,74863.4,55.2,-0.74187,0.00033,9.82015]
[1779903245934,31.82,74862.95,55.2,-0.74201,0.00033,9.81716]
[1779903249797,31.82,74866.04,55.2,-0.74099,0.00033,9.83775]
[1779903250779,31.82,74866.04,55.2,-0.74099,0.00033,9.83775]
[1779903250804,31.82,74871.58,55.2,-0.73913,0.00034,9.87488]
[1779903251811,31.82,74873.68,55.2,-0.73842,0.00034,9.88893]
[1779903255839,31.82,74872.15,55.2,-0.73894,0.00034,9.87869]
[1779903256532,31.82,74872.15,55.2,-0.73894,0.00034,9.87869]
[1779903256846,31.82,74859.6,55.2,-0.74314,0.00033,9.7945]
[1779903257852,31.82,74857.25,55.2,-0.74393,0.00033,9.77852]
[1779903258860,31.82,74856.2,55.2,-0.74428,0.00033,9.7714]
[1779903262587,31.82,74856.94,55.2,-0.74403,0.00033,9.77641]
[1779903262888,31.82,74859.36,55.2,-0.74322,0.00033,9.79276]
[1779903263895,31.82,74862.12,55.2,-0.7423,0.00033,9.81135]
[1779903264902,31.82,74865.39,55.2,-0.74121,0.00033,9.83329]
[1779903266916,31.82,74866.43,55.2,-0.74087,0.00033,9.84015]
[1779903268930,31.82,74873.07,55.2,-0.73864,0.00034,9.88449]
[1779903273965,31.82,74870.82,55.2,-0.73952,0.00034,9.86136]
[1779903274972,31.82,74872.95,55.2,-0.73881,0.00034,9.87559]
[1779903275979,31.82,74871.7,55.2,-0.73923,0.00034,9.86725]
[1779903281503,31.82,74872.13,55.2,-0.73908,0.00034,9.87014]
[1779903281766,31.82,74872.78,55.2,-0.73886,0.00034,9.87448]
[1779903282021,31.82,74881.63,55.2,-0.73588,0.00034,9.93326]
[1779903283085,31.82,74881.63,55.2,-0.73588,0.00034,9.93326]
[1779903283149,31.82,74888.49,55.2,-0.73355,0.00034,9.97849]
[1779903284231,31.82,74888.49,55.2,-0.73355,0.00034,9.97849]
[1779903284278,31.82,74888.49,55.2,-0.73355,0.00034,9.97849]
[1779903284307,31.82,74890.86,55.2,-0.73275,0.00034,9.99402]
[1779903285407,31.82,74890.86,55.2,-0.73275,0.00034,9.99402]
[1779903286052,31.82,74893.89,55.2,-0.73171,0.00034,10.01396]
[1779903287059,31.82,74892.15,55.2,-0.7323,0.00034,10.00261]
[1779903287638,31.82,74892.15,55.2,-0.7323,0.00034,10.00261]
[1779903290080,31.82,74890.95,55.2,-0.7327,0.00034,9.99486]
[1779903291087,31.82,74884.11,55.2,-0.73503,0.00034,9.94985]
[1779903292094,31.82,74878.09,55.2,-0.73706,0.00034,9.91002]
[1779903293101,31.82,74874.53,55.2,-0.73826,0.00034,9.88642]
[1779903294189,31.82,74874.53,55.2,-0.73826,0.00034,9.88642]
[1779903294375,31.82,74874.53,55.2,-0.73826,0.00034,9.88642]
[1779903294445,31.82,74863.55,55.2,-0.74194,0.00033,9.81302]
[1779903295115,31.82,74859.42,55.2,-0.74332,0.00033,9.78524]
[1779903296124,31.82,74862.11,55.2,-0.74242,0.00033,9.80345]
[1779903301030,31.82,74861.62,55.2,-0.74257,0.00033,9.80037]
[1779903301563,31.82,74858.51,55.2,-0.7436,0.00033,9.77946]
[1779903301623,31.82,74858.51,55.2,-0.7436,0.00033,9.77946]
[1779903302164,31.82,74842.92,55.2,-0.74878,0.00033,9.67334]
[1779903302784,31.82,74842.92,55.2,-0.74878,0.00033,9.67334]
[1779903303229,31.82,74842.92,55.2,-0.74878,0.00033,9.67334]
[1779903303279,31.82,74832.68,55.2,-0.75214,0.00033,9.60297]
[1779903304179,31.82,74826.25,55.2,-0.75424,0.00033,9.55856]
[1779903305385,31.82,74825.49,55.2,-0.75448,0.00033,9.55341]
[1779903309215,31.83,74830.54,55.2,-0.75281,0.00033,9.58875]
[1779903313489,31.83,74829.63,55.2,-0.7531,0.00033,9.58277]
[1779903314250,31.83,74825.07,55.2,-0.75458,0.00033,9.55127]
[1779903315096,31.83,74825.07,55.2,-0.75458,0.00033,9.55127]
[1779903315205,31.83,74825.07,55.2,-0.75458,0.00033,9.55127]
[1779903315518,31.83,74825.07,55.2,-0.75458,0.00033,9.55127]
[1779903315567,31.83,74811.48,55.2,-0.75899,0.00032,9.45639]
[1779903316341,31.83,74811.48,55.2,-0.75899,0.00032,9.45639]
[1779903316442,31.83,74810.23,55.2,-0.75939,0.00032,9.44762]
[1779903317017,31.83,74810.23,55.2,-0.75939,0.00032,9.44762]
[1779903317271,31.83,74812.69,55.2,-0.7586,0.00032,9.46487]
[1779903318228,31.83,74812.69,55.2,-0.7586,0.00032,9.46487]
[1779903318278,31.83,74814.19,55.2,-0.75812,0.00032,9.47535]
[1779903319285,31.83,74813.35,55.2,-0.75839,0.00032,9.46945]
[1779903321336,31.83,74813.89,55.2,-0.75821,0.00032,9.47321]
[1779903322414,31.83,74814.48,55.2,-0.75803,0.00032,9.4773]
[1779903324320,31.83,74816.05,55.2,-0.75752,0.00032,9.48828]
[1779903325327,31.83,74817.88,55.2,-0.75692,0.00032,9.50109]
[1779903328348,31.83,74815.91,55.2,-0.75756,0.00032,9.48738]
[1779903329355,31.83,74814.64,55.2,-0.75797,0.00032,9.47853]
[1779903334392,31.83,74813.93,55.2,-0.75832,0.00032,9.46557]
[1779903335399,31.83,74819.19,55.2,-0.75661,0.00032,9.50236]
[1779903336320,31.83,74819.19,55.2,-0.75661,0.00032,9.50236]
[1779903336406,31.83,74823.94,55.2,-0.75506,0.00033,9.53546]
[1779903337413,31.83,74826.48,55.2,-0.75424,0.00033,9.5531]
[1779903340434,31.83,74828.34,55.2,-0.75363,0.00033,9.56601]
[1779903341545,31.83,74830.39,55.2,-0.75296,0.00033,9.58018]
[1779903342449,31.83,74832.2,55.2,-0.75236,0.00033,9.59275]
[1779903344464,31.83,74833.49,55.2,-0.75194,0.00033,9.60175]
[1779903345123,31.83,74833.49,55.2,-0.75194,0.00033,9.60175]
[1779903345471,31.83,74835.44,55.2,-0.7513,0.00033,9.61522]
[1779903346478,31.83,74837.52,55.2,-0.75061,0.00033,9.62955]
[1779903347485,31.83,74838.36,55.2,-0.75033,0.00033,9.63533]
[1779903348492,31.83,74832.65,55.2,-0.75221,0.00033,9.59605]
[1779903349499,31.83,74827.8,55.2,-0.75379,0.00033,9.5626]
[1779903352521,31.84,74829.03,55.2,-0.75337,0.00033,9.57143]
[1779903353528,31.84,74831.29,55.2,-0.75263,0.00033,9.58714]
[1779903355542,31.84,74832.5,55.2,-0.75223,0.00033,9.59564]
[1779903357556,31.84,74831.47,55.2,-0.75256,0.00033,9.58868]
[1779903358563,31.84,74830.22,55.2,-0.75297,0.00033,9.58001]
[1779903359570,31.84,74826.04,55.2,-0.75433,0.00033,9.55105]
[1779903360577,31.84,74824.22,55.2,-0.75492,0.00033,9.53843]
[1779903361584,31.84,74825.55,55.2,-0.75449,0.00033,9.54768]
[1779903362591,31.84,74823.34,55.2,-0.75521,0.00033,9.53235]
[1779903364605,31.84,74822.6,55.2,-0.75545,0.00033,9.52726]
[1779903368637,31.84,74823.7,55.2,-0.75508,0.00033,9.53504]
[1779903372668,31.84,74822.44,55.2,-0.75549,0.00033,9.52638]
[1779903373672,31.84,74823.98,55.2,-0.75499,0.00033,9.53711]
[1779903375686,31.84,74824.96,55.2,-0.75467,0.00033,9.54395]
[1779903376693,31.84,74824.25,55.2,-0.7549,0.00033,9.53903]
[1779903377700,31.84,74825.62,55.2,-0.75445,0.00033,9.54855]
[1779903380721,31.84,74823.78,55.2,-0.75505,0.00033,9.53581]
[1779903384749,31.84,74824.98,55.2,-0.75465,0.00033,9.54424]
[1779903386762,31.84,74825.99,55.2,-0.75432,0.00033,9.55126]
[1779903389186,31.84,74826.58,55.2,-0.75413,0.00033,9.55535]
[1779903389618,31.84,74826.58,55.2,-0.75413,0.00033,9.55535]
[1779903389723,31.84,74826.55,55.2,-0.75414,0.00033,9.55514]
[1779903390404,31.84,74826.55,55.2,-0.75414,0.00033,9.55514]
[1779903390476,31.84,74839.85,55.2,-0.74978,0.00033,9.64683]
[1779903391285,31.84,74839.85,55.2,-0.74978,0.00033,9.64683]
[1779903391372,31.84,74845.25,55.2,-0.74813,0.00033,9.67558]
[1779903392233,31.84,74845.25,55.2,-0.74813,0.00033,9.67558]
[1779903392287,31.84,74845.25,55.2,-0.74813,0.00033,9.67558]
[1779903392329,31.84,74847.16,55.2,-0.7475,0.00033,9.68857]
[1779903393921,31.84,74846.96,55.2,-0.74757,0.00033,9.6872]
[1779903393967,31.84,74845.21,55.2,-0.74815,0.00033,9.67522]
[1779903395110,31.84,74825.45,55.2,-0.75464,0.00033,9.53905]
[1779903395826,31.84,74822.3,55.2,-0.75566,0.00033,9.51717]
[1779903399295,31.84,74828.66,55.2,-0.75359,0.00033,9.56128]
[1779903399854,31.84,74834.25,55.2,-0.75176,0.00033,9.59988]
[1779903400861,31.84,74839.49,55.2,-0.75004,0.00033,9.63596]
[1779903401873,31.84,74837.07,55.2,-0.75083,0.00033,9.61935]
[1779903402880,31.84,74834.8,55.2,-0.75158,0.00033,9.60376]
[1779903404894,31.84,74829.96,55.2,-0.75317,0.00033,9.57026]
[1779903405901,31.84,74827.87,55.2,-0.75385,0.00033,9.55578]
[1779903409496,31.84,74829.42,55.2,-0.75335,0.00033,9.56649]
[1779903409928,31.84,74830.56,55.2,-0.75297,0.00033,9.57437]
[1779903412950,31.84,74832.41,55.2,-0.75237,0.00033,9.58708]
[1779903413958,31.84,74833.29,55.2,-0.75208,0.00033,9.59313]
[1779903414964,31.84,74841.7,55.2,-0.74932,0.00033,9.65089]
[1779903419091,31.84,74841.36,55.2,-0.74944,0.00033,9.64833]
[1779903419333,31.84,74841.36,55.2,-0.74944,0.00033,9.64833]
[1779903419426,31.84,74845.73,55.2,-0.74801,0.00033,9.67809]
[1779903420087,31.84,74851.42,55.2,-0.74612,0.00033,9.71684]
[1779903421006,31.84,74850.08,55.2,-0.74657,0.00033,9.70777]
[1779903422013,31.84,74848.87,55.2,-0.74697,0.00033,9.69954]
[1779903424027,31.84,74849.92,55.2,-0.74662,0.00033,9.70671]
[1779903430069,31.84,74850.46,55.2,-0.74644,0.00033,9.71036]
[1779903436111,31.84,74851.75,55.2,-0.74601,0.00033,9.71917]
[1779903437814,31.84,74852.18,55.2,-0.74587,0.00033,9.72209]
[1779903438125,31.84,74855.22,55.2,-0.74486,0.00033,9.74274]
[1779903439132,31.84,74859.46,55.2,-0.74344,0.00033,9.77142]
[1779903442153,31.84,74861.34,55.2,-0.74282,0.00033,9.78403]
[1779903445173,31.84,74863.57,55.2,-0.74208,0.00033,9.79895]
[1779903450209,31.83,74862.97,55.2,-0.74229,0.00033,9.79471]
[1779903453230,31.83,74861.76,55.2,-0.74282,0.00033,9.77834]
[1779903455244,31.83,74864.89,55.2,-0.74178,0.00033,9.7994]
[1779903456251,31.83,74866.4,55.2,-0.74127,0.00034,9.80955]
[1779903458265,31.83,74865.34,55.2,-0.74163,0.00033,9.80233]
[1779903461286,31.83,74867.26,55.2,-0.74099,0.00034,9.81507]
[1779903466321,31.83,74867.59,55.2,-0.7409,0.00034,9.81704]
[1779903469566,31.83,74869.03,55.2,-0.74042,0.00034,9.82651]
[1779903471284,31.83,74869.03,55.2,-0.74042,0.00034,9.82651]
[1779903471451,31.83,74869.03,55.2,-0.74042,0.00034,9.82651]
[1779903471508,31.83,74871.39,55.2,-0.73963,0.00034,9.84215]
[1779903472363,31.83,74875.87,55.2,-0.73813,0.00034,9.87201]
[1779903473370,31.83,74880.09,55.2,-0.7367,0.00034,9.90002]
[1779903474467,31.83,74880.09,55.2,-0.7367,0.00034,9.90002]
[1779903474539,31.83,74882.71,55.2,-0.73581,0.00034,9.91738]
[1779903474777,31.83,74882.71,55.2,-0.73581,0.00034,9.91738]
[1779903475151,31.83,74882.71,55.2,-0.73581,0.00034,9.91738]
[1779903475384,31.83,74890.72,55.2,-0.73309,0.00034,9.97016]
[1779903476391,31.83,74892.66,55.2,-0.73243,0.00034,9.98285]
[1779903479418,31.83,74887.52,55.2,-0.73419,0.00034,9.94902]
[1779903480425,31.83,74884.82,55.2,-0.7351,0.00034,9.93119]
[1779903481536,31.83,74882.11,55.2,-0.73602,0.00034,9.91331]
[1779903482438,31.83,74878.67,55.2,-0.73719,0.00034,9.89046]
[1779903483446,31.83,74877.33,55.2,-0.73764,0.00034,9.88153]
[1779903484453,31.83,74872.39,55.2,-0.73931,0.00034,9.8486]
[1779903488218,31.83,74872.48,55.2,-0.73928,0.00034,9.84925]
[1779903491505,31.83,74876.78,55.2,-0.73783,0.00034,9.87796]
[1779903494526,31.83,74875.03,55.2,-0.73842,0.00034,9.8663]
[1779903498555,31.83,74864.34,55.2,-0.74201,0.00033,9.79476]
[1779903499150,31.83,74864.34,55.2,-0.74201,0.00033,9.79476]
[1779903499208,31.83,74864.34,55.2,-0.74201,0.00033,9.79476]
[1779903499313,31.83,74864.34,55.2,-0.74201,0.00033,9.79476]
[1779903499562,31.83,74862.31,55.2,-0.74269,0.00033,9.78108]
[1779903500569,31.83,74859.8,55.2,-0.74353,0.00033,9.76414]
[1779903501576,31.83,74861.46,55.2,-0.74297,0.00033,9.77535]
[1779903502139,31.83,74861.46,55.2,-0.74297,0.00033,9.77535]
[1779903502584,31.83,74869.59,55.2,-0.74025,0.00034,9.82996]
[1779903503592,31.83,74873.61,55.2,-0.73889,0.00034,9.8569]
[1779903504599,31.83,74877.58,55.2,-0.73755,0.00034,9.88338]
[1779903505034,31.83,74877.58,55.2,-0.73755,0.00034,9.88338]
[1779903505529,31.83,74877.58,55.2,-0.73755,0.00034,9.88338]
[1779903505606,31.83,74878.87,55.2,-0.73711,0.00034,9.89202]
[1779903506613,31.83,74881.54,55.2,-0.7362,0.00034,9.90978]
[1779903507620,31.83,74880.44,55.2,-0.73657,0.00034,9.90255]
[1779903508627,31.83,74878.58,55.2,-0.7372,0.00034,9.89027]
[1779903509634,31.83,74877.41,55.2,-0.73759,0.00034,9.88258]
[1779903510641,31.83,74876.27,55.2,-0.73797,0.00034,9.87508]
[1779903512655,31.83,74878.37,55.2,-0.73737,0.00034,9.88111]
[1779903513662,31.83,74880.87,55.2,-0.73653,0.00034,9.89777]
[1779903514669,31.83,74885.3,55.2,-0.73502,0.00034,9.9271]
[1779903515676,31.83,74888.42,55.2,-0.73396,0.00034,9.94771]
[1779903516683,31.83,74890.82,55.2,-0.73314,0.00034,9.96351]
[1779903517689,31.83,74891.84,55.2,-0.73279,0.00034,9.97019]
[1779903518697,31.83,74893.01,55.2,-0.73239,0.00034,9.97784]
[1779903521718,31.83,74893.24,55.2,-0.73232,0.00034,9.97929]
[1779903526757,31.83,74897.52,55.2,-0.73086,0.00034,10.00712]
[1779903527764,31.83,74898.59,55.2,-0.73049,0.00034,10.01409]
[1779903528970,31.83,74898.74,55.2,-0.73044,0.00034,10.01506]
[1779903529022,31.83,74898.74,55.2,-0.73044,0.00034,10.01506]
[1779903529781,31.83,74898.93,55.2,-0.73038,0.00034,10.01629]
[1779903530228,31.83,74898.93,55.2,-0.73038,0.00034,10.01629]
[1779903535377,31.83,74899.07,55.2,-0.73033,0.00034,10.01717]
[1779903535407,31.83,74899.07,55.2,-0.73033,0.00034,10.01717]
[1779903535533,31.83,74899.07,55.2,-0.73033,0.00034,10.01717]
[1779903535726,31.83,74899.07,55.2,-0.73033,0.00034,10.01717]
[1779903536611,31.83,74899.66,55.2,-0.73013,0.00034,10.021]
[1779903536696,31.83,74904.07,55.2,-0.72862,0.00034,10.04957]
[1779903536831,31.83,74910.01,55.2,-0.72658,0.00034,10.08789]
[1779903537894,31.83,74910.01,55.2,-0.72658,0.00034,10.08789]
[1779903537910,31.83,74912.69,55.2,-0.72566,0.00035,10.10503]
[1779903538845,31.83,74916.04,55.2,-0.7245,0.00035,10.12643]
[1779903541866,31.83,74917.57,55.2,-0.72398,0.00035,10.13599]
[1779903542873,31.83,74914.67,55.2,-0.72499,0.00035,10.11734]
[1779903543880,31.83,74916.5,55.2,-0.72437,0.00035,10.12894]
[1779903545052,31.83,74916.5,55.2,-0.72437,0.00035,10.12894]
[1779903545537,31.83,74916.5,55.2,-0.72437,0.00035,10.12894]
[1779903546081,31.83,74895.98,55.2,-0.73143,0.00034,9.99624]
[1779903546901,31.83,74885.46,55.2,-0.73502,0.00034,9.92717]
[1779903547908,31.83,74885.18,55.2,-0.73511,0.00034,9.92535]
[1779903550586,31.83,74888.53,55.2,-0.73397,0.00034,9.94747]
[1779903551553,31.83,74889.87,55.2,-0.73351,0.00034,9.95628]
[1779903551936,31.83,74888.02,55.2,-0.73414,0.00034,9.94412]
[1779903553950,31.83,74891.85,55.2,-0.73284,0.00034,9.96927]
[1779903554957,31.83,74894.75,55.2,-0.73185,0.00034,9.98832]
[1779903559992,31.83,74896.03,55.2,-0.7314,0.00034,9.99691]
[1779903562006,31.83,74894.57,55.2,-0.73189,0.00034,9.98745]
[1779903564020,31.83,74895.71,55.2,-0.7315,0.00034,9.99498]
[1779903565027,31.83,74894.47,55.2,-0.73192,0.00034,9.98692]
[1779903570063,31.83,74892.89,55.2,-0.73245,0.00034,9.97679]
[1779903572077,31.83,74891.67,55.2,-0.73298,0.00034,9.96084]
[1779903574091,31.83,74893.27,55.2,-0.73243,0.00034,9.97145]
[1779903577112,31.83,74892.01,55.2,-0.73285,0.00034,9.96337]
[1779903578119,31.84,74891.04,55.2,-0.73317,0.00034,9.95707]
[1779903580133,31.84,74892.14,55.2,-0.73279,0.00034,9.96442]
[1779903585162,31.84,74892.41,55.2,-0.73269,0.00034,9.96645]
[1779903585168,31.84,74884.79,55.2,-0.73528,0.00034,9.91642]
[1779903586175,31.84,74878.86,55.2,-0.73729,0.00034,9.87716]
[1779903588189,31.84,74879.43,55.2,-0.73709,0.00034,9.88105]
[1779903589197,31.84,74877.66,55.2,-0.73768,0.00034,9.86937]
[1779903594232,31.84,74877.89,55.2,-0.73758,0.00034,9.87129]
[1779903597253,31.85,74876.74,55.2,-0.73796,0.00034,9.86387]
[1779903598260,31.85,74873.41,55.2,-0.73908,0.00034,9.84178]
[1779903599511,31.85,74873.41,55.2,-0.73908,0.00034,9.84178]
[1779903599716,31.85,74873.41,55.2,-0.73908,0.00034,9.84178]
[1779903599764,31.85,74868.95,55.2,-0.74058,0.00034,9.81206]
[1779903600274,31.85,74867.87,55.2,-0.74094,0.00034,9.80483]
[1779903601281,31.85,74869.55,55.2,-0.74037,0.00034,9.81611]
[1779903604425,31.85,74869.16,55.2,-0.7405,0.00034,9.81359]
[1779903604527,31.85,74870.69,55.2,-0.73998,0.00034,9.82386]
[1779903605674,31.85,74873.53,55.2,-0.73903,0.00034,9.84285]
[1779903607323,31.85,74876.33,55.2,-0.73808,0.00034,9.86152]
[1779903609337,31.85,74874.86,55.2,-0.73858,0.00034,9.85174]
[1779903610344,31.85,74873.48,55.2,-0.73904,0.00034,9.84255]
[1779903612359,31.85,74874.87,55.2,-0.73857,0.00034,9.85185]
[1779903616366,31.85,74874.9,55.2,-0.73856,0.00034,9.85206]
[1779903616422,31.85,74874.9,55.2,-0.73856,0.00034,9.85206]
[1779903616746,31.85,74874.9,55.2,-0.73856,0.00034,9.85206]
[1779903616751,31.85,74873.64,55.2,-0.73898,0.00034,9.84368]
[1779903617384,31.85,74873.64,55.2,-0.73898,0.00034,9.84368]
[1779903617566,31.85,74865.12,55.2,-0.74185,0.00034,9.78668]
[1779903618406,31.85,74858.35,55.2,-0.74411,0.00033,9.74113]
[1779903619880,31.85,74856.56,55.2,-0.7447,0.00033,9.72913]
[1779903620421,31.85,74853.68,55.2,-0.74566,0.00033,9.70964]
[1779903622435,31.85,74857.0,55.2,-0.74455,0.00033,9.73223]
[1779903624449,31.85,74855.34,55.2,-0.7451,0.00033,9.72104]
[1779903626793,31.85,74839.81,55.2,-0.75024,0.00033,9.61502]
[1779903627859,31.85,74833.3,55.2,-0.75239,0.00033,9.57017]
[1779903629722,31.85,74832.29,55.2,-0.75272,0.00033,9.56316]
[1779903630490,31.85,74830.02,55.2,-0.75346,0.00033,9.54747]
[1779903635527,31.85,74830.47,55.2,-0.75344,0.00033,9.54244]
[1779903636533,31.85,74831.52,55.2,-0.7531,0.00033,9.54971]
[1779903638547,31.85,74832.63,55.2,-0.75273,0.00033,9.55738]
[1779903643582,31.85,74832.28,55.2,-0.75285,0.00033,9.55494]
[1779903645596,31.85,74830.99,55.2,-0.75327,0.00033,9.54602]
[1779903646603,31.85,74830.06,55.2,-0.75358,0.00033,9.53959]
[1779903648617,31.85,74828.59,55.2,-0.75406,0.00033,9.52945]
[1779903650631,31.85,74830.61,55.2,-0.75339,0.00033,9.54347]
[1779903655666,31.85,74830.8,55.2,-0.75333,0.00033,9.5448]
[1779903660701,31.85,74831.62,55.2,-0.75306,0.00033,9.55049]
[1779903661708,31.85,74828.93,55.2,-0.75394,0.00033,9.53188]
[1779903663722,31.85,74828.01,55.2,-0.75424,0.00033,9.52555]
[1779903664729,31.85,74829.58,55.2,-0.75373,0.00033,9.53644]
[1779903666743,31.85,74828.52,55.2,-0.75407,0.00033,9.52913]
[1779903668782,31.85,74820.17,55.2,-0.75679,0.00033,9.47117]
[1779903668998,31.85,74820.17,55.2,-0.75679,0.00033,9.47117]
[1779903669101,31.85,74820.17,55.2,-0.75679,0.00033,9.47117]
[1779903669919,31.85,74820.17,55.2,-0.75679,0.00033,9.47117]
[1779903669775,31.85,74800.65,55.2,-0.7631,0.00032,9.33402]
[1779903670170,31.85,74800.65,55.2,-0.7631,0.00032,9.33402]
[1779903670333,31.85,74800.65,55.2,-0.7631,0.00032,9.33402]
[1779903670523,31.85,74800.65,55.2,-0.7631,0.00032,9.33402]
[1779903670782,31.85,74796.61,55.2,-0.76439,0.00032,9.30544]
[1779903671730,31.85,74796.61,55.2,-0.76439,0.00032,9.30544]
[1779903671789,31.85,74797.84,55.2,-0.76399,0.00032,9.31425]
[1779903672796,31.85,74798.64,55.2,-0.76373,0.00032,9.32]
[1779903673732,31.85,74798.64,55.2,-0.76373,0.00032,9.32]
[1779903673804,31.85,74800.28,55.2,-0.7632,0.00032,9.33168]
[1779903674811,31.85,74801.26,55.2,-0.76289,0.00032,9.33861]
[1779903675818,31.85,74807.65,55.2,-0.76083,0.00032,9.38372]
[1779903676825,31.85,74812.89,55.2,-0.75913,0.00032,9.42063]
[1779903677832,31.85,74814.0,55.2,-0.75877,0.00032,9.4285]
[1779903678839,31.85,74815.77,55.2,-0.75819,0.00032,9.44097]
[1779903683874,31.86,74815.13,55.2,-0.75838,0.00032,9.43688]
[1779903684885,31.86,74814.28,55.2,-0.75865,0.00032,9.43101]
[1779903685889,31.86,74813.36,55.2,-0.75895,0.00032,9.42466]
[1779903686913,31.86,74815.36,55.2,-0.7583,0.00032,9.43877]
[1779903691943,31.86,74817.78,55.2,-0.75762,0.00032,9.44796]
[1779903693957,31.86,74818.65,55.2,-0.75732,0.00032,9.45421]
[1779903695971,31.86,74820.7,55.2,-0.75666,0.00033,9.46844]
[1779903696054,31.86,74820.7,55.2,-0.75666,0.00033,9.46844]
[1779903696589,31.86,74820.7,55.2,-0.75666,0.00033,9.46844]
[1779903696979,31.86,74829.36,55.2,-0.75383,0.00033,9.52862]
[1779903697079,31.86,74829.36,55.2,-0.75383,0.00033,9.52862]
[1779903697733,31.86,74829.36,55.2,-0.75383,0.00033,9.52862]
[1779903697806,31.86,74829.36,55.2,-0.75383,0.00033,9.52862]
[1779903697991,31.86,74833.06,55.2,-0.75262,0.00033,9.55418]
[1779903699732,31.86,74833.06,55.2,-0.75262,0.00033,9.55418]
[1779903699779,31.86,74833.06,55.2,-0.75262,0.00033,9.55418]
[1779903699783,31.86,74833.06,55.2,-0.75262,0.00033,9.55418]
[1779903699825,31.86,74831.77,55.2,-0.75305,0.00033,9.54525]
[1779903700010,31.86,74833.41,55.2,-0.75251,0.00033,9.55657]
[1779903703032,31.86,74825.58,55.2,-0.75507,0.00033,9.50232]
[1779903704039,31.86,74823.62,55.2,-0.75571,0.00033,9.48875]
[1779903709074,31.87,74822.47,55.2,-0.75608,0.00033,9.48095]
[1779903711088,31.87,74824.02,55.2,-0.75557,0.00033,9.49175]
[1779903712095,31.87,74822.81,55.2,-0.75596,0.00033,9.48335]
[1779903713288,31.87,74822.81,55.2,-0.75596,0.00033,9.48335]
[1779903714109,31.87,74811.65,55.2,-0.75958,0.00032,9.40547]
[1779903715117,31.87,74811.19,55.2,-0.75973,0.00032,9.40224]
[1779903720151,31.87,74810.99,55.2,-0.75979,0.00032,9.40087]
[1779903721069,31.87,74810.99,55.2,-0.75979,0.00032,9.40087]
[1779903724179,31.87,74811.95,55.2,-0.75948,0.00032,9.40768]
[1779903725186,31.87,74813.92,55.2,-0.75884,0.00032,9.42159]
[1779903726193,31.87,74816.58,55.2,-0.75797,0.00032,9.44028]
[1779903727494,31.87,74816.58,55.2,-0.75797,0.00032,9.44028]
[1779903727544,31.87,74814.94,55.2,-0.7585,0.00032,9.42898]
[1779903728604,31.87,74814.94,55.2,-0.7585,0.00032,9.42898]
[1779903728733,31.87,74805.29,55.2,-0.76161,0.00032,9.36124]
[1779903729214,31.87,74799.08,55.2,-0.7636,0.00032,9.31742]
[1779903730221,31.87,74798.57,55.2,-0.76377,0.00032,9.31383]
[1779903731105,31.87,74798.57,55.2,-0.76377,0.00032,9.31383]
[1779903732235,31.87,74799.7,55.2,-0.7634,0.00032,9.32186]
[1779903733242,31.87,74802.21,55.2,-0.76259,0.00032,9.33968]
[1779903738277,31.87,74809.73,55.2,-0.76016,0.00032,9.39297]
[1779903739131,31.87,74809.73,55.2,-0.76016,0.00032,9.39297]
[1779903739284,31.87,74813.24,55.2,-0.75901,0.00032,9.41777]
[1779903742013,31.88,74813.48,55.2,-0.75892,0.00032,9.41981]
[1779903742411,31.88,74813.48,55.2,-0.75892,0.00032,9.41981]
[1779903742476,31.88,74816.59,55.2,-0.75791,0.00032,9.44166]
[1779903743312,31.88,74812.13,55.2,-0.75935,0.00032,9.41047]
[1779903744666,31.88,74812.13,55.2,-0.75935,0.00032,9.41047]
[1779903744744,31.88,74808.25,55.2,-0.76059,0.00032,9.38347]
[1779903745326,31.88,74810.1,55.2,-0.76,0.00032,9.39645]
[1779903746335,31.88,74812.3,55.2,-0.75928,0.00032,9.41202]
[1779903747340,31.88,74809.13,55.2,-0.7603,0.00032,9.38993]
[1779903748351,31.88,74805.56,55.2,-0.76144,0.00032,9.36497]
[1779903749358,31.88,74803.11,55.2,-0.76222,0.00032,9.34784]
[1779903750365,31.88,74800.62,55.2,-0.76302,0.00032,9.33032]
[1779903752379,31.88,74798.52,55.2,-0.76381,0.00032,9.30734]
[1779903755188,31.88,74798.23,55.2,-0.7639,0.00032,9.3055]
[1779903755326,31.88,74798.23,55.2,-0.7639,0.00032,9.3055]
[1779903755349,31.88,74798.23,55.2,-0.7639,0.00032,9.3055]
[1779903755452,31.88,74798.23,55.2,-0.7639,0.00032,9.3055]
[1779903755799,31.88,74778.33,55.2,-0.77022,0.00032,9.16388]
[1779903756417,31.88,74778.33,55.2,-0.77022,0.00032,9.16388]
[1779903756766,31.88,74778.33,55.2,-0.77022,0.00032,9.16388]
[1779903756806,31.88,74770.63,55.2,-0.77264,0.00031,9.10853]
[1779903757435,31.88,74766.93,55.2,-0.7738,0.00031,9.08187]
[1779903758184,31.88,74766.93,55.2,-0.7738,0.00031,9.08187]
[1779903758793,31.88,74766.93,55.2,-0.7738,0.00031,9.08187]
[1779903758864,31.88,74765.45,55.2,-0.77426,0.00031,9.0713]
[1779903759195,31.88,74765.45,55.2,-0.77426,0.00031,9.0713]
[1779903759366,31.88,74765.45,55.2,-0.77426,0.00031,9.0713]
[1779903759450,31.88,74760.38,55.2,-0.77584,0.00031,9.03466]
[1779903760349,31.88,74760.38,55.2,-0.77584,0.00031,9.03466]
[1779903760368,31.88,74760.38,55.2,-0.77584,0.00031,9.03466]
[1779903760805,31.88,74753.62,55.2,-0.77793,0.00031,8.98573]
[1779903761464,31.89,74749.23,55.2,-0.77928,0.00031,8.95392]
[1779903762471,31.89,74744.8,55.2,-0.78064,0.00031,8.92166]
[1779903763739,31.89,74744.8,55.2,-0.78064,0.00031,8.92166]
[1779903764029,31.89,74744.8,55.2,-0.78064,0.00031,8.92166]
[1779903765426,31.89,74744.33,55.2,-0.78077,0.00031,8.91848]
[1779903766017,31.89,74738.55,55.2,-0.78254,0.00031,8.8763]
[1779903766232,31.89,74738.55,55.2,-0.78254,0.00031,8.8763]
[1779903767513,31.89,74737.98,55.2,-0.78271,0.00031,8.87224]
[1779903767599,31.89,74736.49,55.2,-0.78316,0.00031,8.86145]
[1779903771534,31.89,74738.23,55.2,-0.78261,0.00031,8.87473]
[1779903775562,31.89,74740.28,55.2,-0.78196,0.00031,8.89023]
[1779903776976,31.9,74743.11,55.2,-0.78109,0.00031,8.91102]
[1779903777578,31.9,74745.13,55.2,-0.78047,0.00031,8.92576]
[1779903778584,31.9,74748.11,55.2,-0.77954,0.00031,8.94769]
[1779903781605,31.9,74749.89,55.2,-0.77896,0.00031,8.96137]
[1779903782612,31.9,74751.81,55.2,-0.77836,0.00031,8.97548]
[1779903783619,31.9,74755.46,55.2,-0.77723,0.00031,9.00211]
[1779903784626,31.9,74759.23,55.2,-0.77605,0.00031,9.02953]
[1779903785634,31.9,74760.57,55.2,-0.77563,0.00031,9.03929]
[1779903786200,31.9,74760.57,55.2,-0.77563,0.00031,9.03929]
[1779903786340,31.9,74760.57,55.2,-0.77563,0.00031,9.03929]
[1779903786641,31.9,74773.72,55.2,-0.77152,0.00031,9.13418]
[1779903788095,31.9,74773.72,55.2,-0.77152,0.00031,9.13418]
[1779903787648,31.9,74776.92,55.2,-0.77051,0.00031,9.1571]
[1779903788227,31.9,74776.92,55.2,-0.77051,0.00031,9.1571]
[1779903789061,31.9,74776.92,55.2,-0.77051,0.00031,9.1571]
[1779903789088,31.91,74778.57,55.2,-0.76998,0.00032,9.16909]
[1779903789751,31.91,74756.85,55.2,-0.77677,0.00031,9.01274]
[1779903790322,31.91,74756.85,55.2,-0.77677,0.00031,9.01274]
[1779903790870,31.91,74755.33,55.2,-0.77723,0.00031,9.00193]
[1779903791676,31.91,74758.59,55.2,-0.77621,0.00031,9.02577]
[1779903792683,31.91,74758.92,55.2,-0.77611,0.00031,9.02822]
[1779903793494,31.91,74758.92,55.2,-0.77611,0.00031,9.02822]
[1779903793690,31.91,74757.15,55.2,-0.77666,0.00031,9.01548]
[1779903794697,31.91,74757.98,55.2,-0.77639,0.00031,9.02157]
[1779903795704,31.91,74757.17,55.2,-0.77664,0.00031,9.01578]
[1779903796322,31.91,74757.17,55.2,-0.77664,0.00031,9.01578]
[1779903796711,31.91,74752.59,55.2,-0.77806,0.00031,8.98265]
[1779903797719,31.91,74755.32,55.2,-0.77721,0.00031,9.00257]
[1779903798726,31.91,74759.21,55.2,-0.77599,0.00031,9.03102]
[1779903800742,31.92,74763.71,55.2,-0.77458,0.00031,9.0638]
[1779903801854,31.92,74763.71,55.2,-0.77458,0.00031,9.0638]
[1779903801956,31.92,74765.39,55.2,-0.77405,0.00031,9.07601]
[1779903802765,31.92,74769.96,55.2,-0.77262,0.00031,9.10898]
[1779903803487,31.92,74769.96,55.2,-0.77262,0.00031,9.10898]
[1779903803772,31.92,74770.85,55.2,-0.77234,0.00031,9.11542]
[1779903804779,31.92,74771.53,55.2,-0.77212,0.00031,9.12035]
[1779903806793,31.92,74773.98,55.2,-0.77135,0.00031,9.13799]
[1779903811828,31.92,74773.67,55.2,-0.77157,0.00031,9.12769]
[1779903814848,31.92,74774.54,55.2,-0.77129,0.00031,9.13412]
[1779903815687,31.92,74774.54,55.2,-0.77129,0.00031,9.13412]
[1779903815856,31.92,74779.81,55.2,-0.76963,0.00032,9.1719]
[1779903816286,31.92,74779.81,55.2,-0.76963,0.00032,9.1719]
[1779903816863,31.92,74781.24,55.2,-0.76917,0.00032,9.18225]
[1779903818877,31.92,74785.01,55.2,-0.76797,0.00032,9.20926]
[1779903819884,31.92,74783.56,55.2,-0.76842,0.00032,9.19904]
[1779903824919,31.93,74784.37,55.2,-0.76814,0.00032,9.2054]
[1779903825926,31.93,74785.79,55.2,-0.76769,0.00032,9.21563]
[1779903826933,31.93,74786.84,55.2,-0.76735,0.00032,9.2232]
[1779903828225,31.93,74786.91,55.2,-0.76732,0.00032,9.22379]
[1779903828947,31.93,74790.88,55.2,-0.76606,0.00032,9.25208]
[1779903829954,31.93,74792.69,55.2,-0.76548,0.00032,9.265]
[1779903831699,31.93,74793.23,55.2,-0.7653,0.00032,9.26889]
[1779903831968,31.93,74795.07,55.2,-0.76471,0.00032,9.28198]
[1779903832975,31.93,74795.94,55.2,-0.76443,0.00032,9.28818]
[1779903834128,31.93,74798.01,55.2,-0.76377,0.00032,9.30285]
[1779903834739,31.93,74798.01,55.2,-0.76377,0.00032,9.30285]
[1779903835996,31.93,74796.77,55.2,-0.76416,0.00032,9.29414]
[1779903837003,31.93,74797.59,55.2,-0.7639,0.00032,9.29997]
[1779903839017,31.93,74798.57,55.2,-0.76358,0.00032,9.30695]
[1779903840822,31.93,74798.31,55.2,-0.76366,0.00032,9.30513]
[1779903843047,31.93,74797.52,55.2,-0.76391,0.00032,9.29961]
[1779903847075,31.93,74796.6,55.2,-0.76421,0.00032,9.29319]
[1779903847275,31.93,74796.6,55.2,-0.76421,0.00032,9.29319]
[1779903848082,31.93,74789.44,55.2,-0.76649,0.00032,9.2425]
[1779903850096,31.93,74788.61,55.2,-0.76674,0.00032,9.23675]
[1779903852111,31.93,74787.83,55.2,-0.76698,0.00032,9.23137]
[1779903853118,31.94,74789.06,55.2,-0.76659,0.00032,9.24019]
[1779903854125,31.94,74790.74,55.2,-0.76605,0.00032,9.25218]
[1779903855132,31.94,74789.42,55.2,-0.76647,0.00032,9.24288]
[1779903857146,31.94,74790.89,55.2,-0.76599,0.00032,9.25346]
[1779903862183,31.94,74791.85,55.2,-0.76567,0.00032,9.2606]
[1779903863607,31.94,74791.85,55.2,-0.76567,0.00032,9.2606]
[1779903863637,31.94,74793.15,55.2,-0.76526,0.00032,9.26989]
[1779903864198,31.94,74796.93,55.2,-0.76405,0.00032,9.29662]
[1779903865764,31.94,74796.93,55.2,-0.76405,0.00032,9.29662]
[1779903865824,31.94,74796.93,55.2,-0.76405,0.00032,9.29662]
[1779903865843,31.94,74796.93,55.2,-0.76405,0.00032,9.29662]
[1779903865855,31.94,74796.82,55.2,-0.76408,0.00032,9.29587]
[1779903867219,31.94,74798.56,55.2,-0.76353,0.00032,9.30816]
[1779903868373,31.94,74798.56,55.2,-0.76353,0.00032,9.30816]
[1779903868474,31.94,74799.03,55.2,-0.76338,0.00032,9.31147]
[1779903869233,31.94,74800.59,55.2,-0.76287,0.00032,9.32257]
[1779903871247,31.94,74799.95,55.2,-0.7632,0.00032,9.30998]
[1779903876282,31.95,74799.75,55.2,-0.76324,0.00032,9.30911]
[1779903877289,31.95,74800.37,55.2,-0.76303,0.00032,9.31359]
[1779903878296,31.95,74799.63,55.2,-0.76327,0.00032,9.30848]
[1779903882324,31.95,74798.7,55.2,-0.76354,0.00032,9.30237]
[1779903883331,31.95,74800.17,55.2,-0.76307,0.00032,9.31284]
[1779903884338,31.95,74799.75,55.2,-0.7632,0.00032,9.30999]
[1779903886484,31.95,74799.61,55.2,-0.76324,0.00032,9.30911]
[1779903886504,31.95,74796.34,55.2,-0.76428,0.00032,9.28615]
[1779903887952,31.95,74787.88,55.2,-0.76696,0.00032,9.22642]
[1779903888371,31.95,74783.44,55.2,-0.76837,0.00032,9.19485]
[1779903889378,31.95,74782.41,55.2,-0.76869,0.00032,9.18763]
[1779903890651,31.95,74782.41,55.2,-0.76869,0.00032,9.18763]
[1779903890969,31.95,74782.41,55.2,-0.76869,0.00032,9.18763]
[1779903891392,31.96,74777.17,55.2,-0.77033,0.00031,9.1505]
[1779903892399,31.96,74776.29,55.2,-0.7706,0.00031,9.14438]
[1779903893406,31.96,74779.52,55.2,-0.76957,0.00032,9.16764]
[1779903894413,31.96,74780.25,55.2,-0.76934,0.00032,9.173]
[1779903895420,31.96,74778.3,55.2,-0.76995,0.00032,9.15923]
[1779903896427,31.96,74776.91,55.2,-0.77038,0.00031,9.14946]
[1779903897434,31.96,74778.75,55.2,-0.76979,0.00032,9.16277]
[1779903898441,31.96,74779.92,55.2,-0.76941,0.00032,9.17128]
[1779903899448,31.96,74780.81,55.2,-0.76913,0.00032,9.17777]
[1779903900455,31.97,74779.74,55.2,-0.76946,0.00032,9.17029]
[1779903901462,31.97,74778.29,55.2,-0.76991,0.00032,9.16008]
[1779903903476,31.97,74779.51,55.2,-0.76951,0.00032,9.16909]
[1779903905489,31.97,74780.14,55.2,-0.7693,0.00032,9.17389]
[1779903907504,31.97,74780.78,55.2,-0.76908,0.00032,9.17874]
[1779903908504,31.97,74780.78,55.2,-0.76908,0.00032,9.17874]
[1779903908643,31.97,74778.96,55.2,-0.76964,0.00032,9.16604]
[1779903910525,31.97,74779.78,55.2,-0.76938,0.00032,9.17204]
[1779903911284,31.97,74779.78,55.2,-0.76938,0.00032,9.17204]
[1779903913376,31.98,74780.61,55.2,-0.7691,0.00032,9.17826]
[1779903914370,31.98,74780.61,55.2,-0.7691,0.00032,9.1784]
[1779903915092,31.98,74780.61,55.2,-0.7691,0.00032,9.1784]
[1779903917025,31.98,74780.71,55.2,-0.76905,0.00032,9.17938]
[1779903917574,31.98,74781.36,55.2,-0.76884,0.00032,9.18429]
[1779903918665,31.98,74781.36,55.2,-0.76884,0.00032,9.18429]
[1779903918766,31.98,74782.25,55.2,-0.76854,0.00032,9.19089]
[1779903921602,31.98,74780.68,55.2,-0.76903,0.00032,9.17996]
[1779903926637,31.99,74773.98,55.2,-0.7711,0.00031,9.13297]
[1779903927445,31.99,74773.98,55.2,-0.7711,0.00031,9.13297]
[1779903927644,31.99,74773.05,55.2,-0.77138,0.00031,9.12651]
[1779903928378,31.99,74773.05,55.2,-0.77138,0.00031,9.12651]
[1779903928727,31.99,74773.05,55.2,-0.77138,0.00031,9.12651]
[1779903929172,31.99,74773.05,55.2,-0.77138,0.00031,9.12651]
[1779903929201,31.99,74775.77,55.2,-0.77052,0.00031,9.14615]
[1779903929584,31.99,74775.77,55.2,-0.77052,0.00031,9.14615]
[1779903929658,31.99,74779.04,55.2,-0.76948,0.00032,9.16966]
[1779903930666,31.99,74780.05,55.2,-0.76916,0.00032,9.177]
[1779903931673,31.99,74786.04,55.2,-0.76739,0.00032,9.21141]
[1779903932680,32.0,74787.65,55.2,-0.76687,0.00032,9.22293]
[1779903933978,32.0,74787.65,55.2,-0.76687,0.00032,9.22293]
[1779903934034,32.0,74786.91,55.2,-0.76711,0.00032,9.21776]
[1779903934514,32.0,74786.91,55.2,-0.76711,0.00032,9.21776]
[1779903934694,32.0,74791.61,55.2,-0.76561,0.00032,9.25114]
[1779903935701,32.0,74793.37,55.2,-0.76505,0.00032,9.26363]
[1779903936708,32.0,74795.47,55.2,-0.76438,0.00032,9.27849]
[1779903937715,32.0,74796.77,55.2,-0.76395,0.00032,9.28781]
[1779903938722,32.0,74797.89,55.2,-0.76359,0.00032,9.29583]
[1779903940640,32.0,74797.85,55.2,-0.7636,0.00032,9.29568]
[1779903940736,32.0,74798.33,55.2,-0.76344,0.00032,9.29919]
[1779903944764,32.0,74798.72,55.2,-0.76329,0.00032,9.30242]
[1779903947775,32.0,74798.91,55.2,-0.76322,0.00032,9.30387]
[1779903947789,32.01,74802.2,55.2,-0.76216,0.00032,9.32722]
[1779903948796,32.01,74798.3,55.2,-0.7634,0.00032,9.29997]
[1779903949803,32.01,74797.38,55.2,-0.76369,0.00032,9.29368]
[1779903950810,32.01,74796.53,55.2,-0.76395,0.00032,9.28789]
[1779903952736,32.01,74796.37,55.2,-0.76399,0.00032,9.28697]
[1779903952824,32.01,74794.09,55.2,-0.76471,0.00032,9.2711]
[1779903953831,32.01,74792.96,55.2,-0.76506,0.00032,9.26325]
[1779903958865,32.01,74793.46,55.2,-0.76489,0.00032,9.26702]
[1779903959468,32.01,74793.46,55.2,-0.76489,0.00032,9.26702]
[1779903960962,32.02,74793.42,55.2,-0.7649,0.00032,9.26687]
[1779903961047,32.02,74794.48,55.2,-0.76455,0.00032,9.27448]
[1779903961887,32.02,74802.25,55.2,-0.76207,0.00032,9.32926]
[1779903962898,32.02,74802.94,55.2,-0.76184,0.00032,9.33417]
[1779903963904,32.02,74803.8,55.2,-0.76156,0.00032,9.34026]
[1779903967565,32.02,74803.92,55.2,-0.76151,0.00032,9.34129]
[1779903967932,32.02,74794.79,55.2,-0.76443,0.00032,9.27712]
[1779903969052,32.02,74794.79,55.2,-0.76443,0.00032,9.27712]
[1779903969226,32.02,74794.79,55.2,-0.76443,0.00032,9.27712]
[1779903969082,32.02,74779.54,55.2,-0.76927,0.00032,9.16903]
[1779903969947,32.02,74768.15,55.2,-0.77284,0.00031,9.08782]
[1779903971186,32.02,74768.15,55.2,-0.77284,0.00031,9.08782]
[1779903971260,32.02,74768.04,55.2,-0.77287,0.00031,9.08714]
[1779903971961,32.02,74767.39,55.2,-0.77306,0.00031,9.08271]
[1779903974300,32.02,74767.5,55.2,-0.77302,0.00031,9.08374]
[1779903974982,32.03,74766.96,55.2,-0.77316,0.00031,9.08034]
[1779903975989,32.03,74765.65,55.2,-0.77356,0.00031,9.07119]
[1779903976997,32.03,74768.14,55.2,-0.77277,0.00031,9.08929]
[1779903978004,32.03,74769.35,55.2,-0.77238,0.00031,9.09819]
[1779903979011,32.03,74771.86,55.2,-0.77159,0.00031,9.11637]
[1779903980018,32.03,74772.38,55.2,-0.77142,0.00031,9.12028]
[1779903981025,32.04,74775.46,55.2,-0.77044,0.00031,9.14246]
[1779903981658,32.04,74775.46,55.2,-0.77044,0.00031,9.14246]
[1779903982032,32.04,74780.0,55.2,-0.76901,0.00032,9.17496]
[1779903983039,32.04,74782.05,55.2,-0.76835,0.00032,9.18965]
[1779903984048,32.04,74783.08,55.2,-0.76802,0.00032,9.19707]
[1779903985055,32.04,74788.13,55.2,-0.76642,0.00032,9.23296]
[1779903985830,32.04,74788.13,55.2,-0.76642,0.00032,9.23296]
[1779903986201,32.04,74788.13,55.2,-0.76642,0.00032,9.23296]
[1779903986217,32.04,74795.61,55.2,-0.76404,0.00032,9.2858]
[1779903987072,32.04,74803.19,55.2,-0.76161,0.00032,9.33926]
[1779903988215,32.04,74806.86,55.2,-0.76042,0.00032,9.36509]
[1779903989086,32.04,74810.38,55.2,-0.75928,0.00032,9.38979]
[1779903990094,32.04,74811.56,55.2,-0.75889,0.00032,9.39812]
[1779903991474,32.04,74811.43,55.2,-0.75906,0.00032,9.38905]
[1779903992107,32.04,74812.56,55.2,-0.75869,0.00032,9.39703]
[1779903993114,32.05,74816.02,55.2,-0.75757,0.00032,9.42118]
[1779903993422,32.05,74816.02,55.2,-0.75757,0.00032,9.42118]
[1779903994121,32.05,74822.52,55.2,-0.75546,0.00033,9.46625]
[1779903994499,32.05,74822.52,55.2,-0.75546,0.00033,9.46625]
[1779903995264,32.05,74822.52,55.2,-0.75546,0.00033,9.46625]
[1779903995338,32.05,74825.41,55.2,-0.75451,0.00033,9.48622]
[1779903995484,32.05,74825.41,55.2,-0.75451,0.00033,9.48622]
[1779903996135,32.05,74827.22,55.2,-0.75392,0.00033,9.4987]
[1779903996925,32.05,74827.22,55.2,-0.75392,0.00033,9.4987]
[1779903999448,32.05,74827.25,55.2,-0.75391,0.00033,9.4989]
[1779903999515,32.05,74827.25,55.2,-0.75391,0.00033,9.4989]
[1779904000163,32.05,74828.18,55.2,-0.75361,0.00033,9.50529]
[1779904000417,32.05,74828.18,55.2,-0.75361,0.00033,9.50529]
[1779904001170,32.05,74824.62,55.2,-0.75477,0.00033,9.48077]
[1779904002177,32.05,74820.63,55.2,-0.75607,0.00032,9.45325]
[1779904003184,32.05,74815.46,55.2,-0.75774,0.00032,9.41747]
[1779904004191,32.05,74813.07,55.2,-0.75851,0.00032,9.40095]
[1779904006205,32.05,74814.35,55.2,-0.75809,0.00032,9.41005]
[1779904008218,32.05,74813.76,55.2,-0.75827,0.00032,9.40613]
[1779904009226,32.05,74814.88,55.2,-0.7579,0.00032,9.414]
[1779904010233,32.05,74814.27,55.2,-0.75809,0.00032,9.40985]
[1779904011240,32.05,74807.96,55.2,-0.76012,0.00032,9.36601]
[1779904014780,32.05,74808.43,55.2,-0.75995,0.00032,9.3697]
[1779904015127,32.05,74808.43,55.2,-0.75995,0.00032,9.3697]
[1779904015268,32.06,74811.17,55.2,-0.75907,0.00032,9.38892]
[1779904016275,32.06,74812.46,55.2,-0.75864,0.00032,9.39801]
[1779904017282,32.06,74814.68,55.2,-0.75792,0.00032,9.41353]
[1779904018289,32.06,74816.05,55.2,-0.75748,0.00032,9.42312]
[1779904019296,32.06,74815.05,55.2,-0.7578,0.00032,9.41625]
[1779904024331,32.06,74815.01,55.2,-0.75779,0.00032,9.41635]
[1779904025338,32.06,74820.22,55.2,-0.7561,0.00032,9.45251]
[1779904027352,32.06,74821.34,55.2,-0.75573,0.00032,9.46043]
[1779904028359,32.06,74822.12,55.2,-0.75547,0.00032,9.46584]
[1779904029366,32.06,74823.07,55.2,-0.75516,0.00033,9.47241]
[1779904030377,32.06,74821.97,55.2,-0.75552,0.00032,9.46483]
[1779904031380,32.06,74820.56,55.2,-0.75598,0.00032,9.45511]
[1779904033394,32.06,74821.48,55.2,-0.75568,0.00032,9.46153]
[1779904034708,32.06,74821.48,55.2,-0.75568,0.00032,9.46153]
[1779904034723,32.06,74824.04,55.2,-0.75484,0.00033,9.47921]
[1779904035408,32.06,74826.71,55.2,-0.75397,0.00033,9.4976]
[1779904036944,32.06,74826.71,55.2,-0.75397,0.00033,9.4976]
[1779904037361,32.06,74834.12,55.2,-0.75154,0.00033,9.54855]
[1779904037781,32.06,74829.49,55.2,-0.75306,0.00033,9.51683]
[1779904038432,32.06,74826.01,55.2,-0.75419,0.00033,9.49298]
[1779904039439,32.07,74825.13,55.2,-0.75447,0.00033,9.48703]
[1779904044475,32.07,74825.46,55.2,-0.75434,0.00033,9.48983]
[1779904048567,32.07,74818.61,55.2,-0.75655,0.00032,9.44288]
[1779904049510,32.07,74810.52,55.2,-0.75917,0.00032,9.38667]
[1779904050518,32.07,74806.81,55.2,-0.76036,0.00032,9.36081]
[1779904052534,32.07,74805.62,55.2,-0.76087,0.00032,9.34426]
[1779904053760,32.07,74805.62,55.2,-0.76087,0.00032,9.34426]
[1779904053806,32.07,74804.37,55.2,-0.76127,0.00032,9.33556]
[1779904054548,32.07,74794.08,55.2,-0.76456,0.00032,9.2634]
[1779904055740,32.07,74792.0,55.2,-0.76522,0.00032,9.24875]
[1779904057569,32.07,74791.84,55.2,-0.76527,0.00032,9.24767]
[1779904058576,32.07,74791.08,55.2,-0.76551,0.00032,9.24234]
[1779904059582,32.07,74790.89,55.2,-0.76557,0.00032,9.24103]
[1779904061597,32.07,74791.36,55.2,-0.76542,0.00032,9.24441]
[1779904062604,32.07,74791.56,55.2,-0.76535,0.00032,9.24585]
[1779904063611,32.07,74790.94,55.2,-0.76555,0.00032,9.2415]
[1779904064618,32.07,74791.42,55.2,-0.7654,0.00032,9.24492]
[1779904066130,32.07,74791.42,55.2,-0.7654,0.00032,9.24492]
[1779904066208,32.07,74788.85,55.2,-0.76621,0.00032,9.22686]
[1779904067166,32.07,74788.85,55.2,-0.76621,0.00032,9.22686]
[1779904067268,32.07,74783.17,55.2,-0.768,0.00032,9.18676]
[1779904069654,32.08,74785.21,55.2,-0.76735,0.00032,9.2014]
[1779904074689,32.08,74786.89,55.2,-0.7668,0.00032,9.2137]
[1779904077710,32.08,74788.88,55.2,-0.76616,0.00032,9.22797]
[1779904078718,32.08,74786.49,55.2,-0.76691,0.00032,9.21113]
[1779904082746,32.08,74788.35,55.2,-0.76631,0.00032,9.22454]
[1779904087781,32.08,74787.62,55.2,-0.76653,0.00032,9.21965]
[1779904092816,32.08,74787.66,55.2,-0.76651,0.00032,9.22021]
[1779904093823,32.09,74789.28,55.2,-0.76599,0.00032,9.2317]
[1779904094830,32.09,74791.64,55.2,-0.76524,0.00032,9.2484]
[1779904095837,32.09,74787.71,55.2,-0.76648,0.00032,9.22072]
[1779904098858,32.09,74789.32,55.2,-0.76596,0.00032,9.23227]
[1779904099865,32.09,74789.92,55.2,-0.76577,0.00032,9.23655]
[1779904100872,32.09,74790.24,55.2,-0.76567,0.00032,9.23884]
[1779904101879,32.09,74790.34,55.2,-0.76564,0.00032,9.23958]
[1779904102885,32.09,74789.95,55.2,-0.76576,0.00032,9.23686]
[1779904104900,32.09,74789.84,55.2,-0.76579,0.00032,9.23616]
[1779904105907,32.09,74789.31,55.2,-0.76596,0.00032,9.23246]
[1779904106914,32.09,74787.85,55.2,-0.76642,0.00032,9.2222]
[1779904107921,32.09,74791.97,55.2,-0.76511,0.00032,9.25131]
[1779904108929,32.09,74793.44,55.2,-0.76464,0.00032,9.26168]
[1779904110942,32.09,74793.87,55.2,-0.7645,0.00032,9.26473]
[1779904111949,32.09,74795.41,55.2,-0.76414,0.00032,9.26725]
[1779904112956,32.09,74794.56,55.2,-0.76441,0.00032,9.26127]
[1779904113964,32.09,74794.95,55.2,-0.76429,0.00032,9.26402]
[1779904114971,32.09,74795.59,55.2,-0.76408,0.00032,9.26853]
[1779904117992,32.09,74796.12,55.2,-0.76391,0.00032,9.27225]
[1779904120016,32.09,74798.14,55.2,-0.76327,0.00032,9.28642]
[1779904121020,32.09,74800.46,55.2,-0.76253,0.00032,9.30266]
[1779904122026,32.09,74802.62,55.2,-0.76184,0.00032,9.31775]
[1779904124041,32.09,74803.32,55.2,-0.76162,0.00032,9.32253]
[1779904126246,32.09,74803.3,55.2,-0.76163,0.00032,9.32233]
[1779904126290,32.09,74782.78,55.2,-0.76816,0.00032,9.17778]
[1779904126683,32.09,74782.78,55.2,-0.76816,0.00032,9.17778]
[1779904127062,32.09,74776.75,55.2,-0.77007,0.00031,9.13481]
[1779904128069,32.09,74787.17,55.2,-0.76677,0.00032,9.20885]
[1779904129076,32.09,74793.7,55.2,-0.7647,0.00032,9.25498]
[1779904131090,32.09,74793.91,55.2,-0.76463,0.00032,9.25648]
[1779904132097,32.09,74795.31,55.2,-0.76418,0.00032,9.26633]
[1779904133104,32.09,74797.44,55.2,-0.7635,0.00032,9.2813]
[1779904134111,32.09,74797.79,55.2,-0.76339,0.00032,9.28374]
[1779904135118,32.09,74798.6,55.2,-0.76313,0.00032,9.2894]
[1779904136125,32.09,74799.02,55.2,-0.763,0.00032,9.29232]
[1779904138139,32.09,74802.97,55.2,-0.76174,0.00032,9.31992]
[1779904141160,32.09,74797.44,55.2,-0.76352,0.00032,9.28104]
[1779904142166,32.09,74796.2,55.2,-0.76391,0.00032,9.27231]
[1779904143174,32.09,74796.85,55.2,-0.7637,0.00032,9.27687]
[1779904144181,32.09,74799.05,55.2,-0.763,0.00032,9.2923]
[1779904145188,32.09,74799.4,55.2,-0.76289,0.00032,9.29472]
[1779904146195,32.09,74801.93,55.2,-0.76208,0.00032,9.31241]
[1779904147117,32.09,74801.93,55.2,-0.76208,0.00032,9.31241]
[1779904147202,32.09,74805.54,55.2,-0.76093,0.00032,9.3376]
[1779904148209,32.09,74812.37,55.2,-0.75873,0.00032,9.38512]
[1779904149409,32.09,74816.31,55.2,-0.75745,0.00032,9.41256]
[1779904150223,32.09,74821.82,55.2,-0.75566,0.00032,9.45073]
[1779904151230,32.09,74820.52,55.2,-0.75608,0.00032,9.44179]
[1779904153244,32.09,74819.82,55.2,-0.75631,0.00032,9.43703]
[1779904154108,32.09,74819.82,55.2,-0.75631,0.00032,9.43703]
[1779904154252,32.09,74812.07,55.2,-0.75881,0.00032,9.38336]
[1779904154543,32.09,74812.07,55.2,-0.75881,0.00032,9.38336]
[1779904155334,32.09,74812.07,55.2,-0.75881,0.00032,9.38336]
[1779904155393,32.09,74805.35,55.2,-0.76098,0.00032,9.33655]
[1779904157272,32.09,74804.64,55.2,-0.7612,0.00032,9.33164]
[1779904158279,32.09,74806.82,55.2,-0.7605,0.00032,9.34689]
[1779904158603,32.09,74806.82,55.2,-0.7605,0.00032,9.34689]
[1779904159286,32.09,74808.77,55.2,-0.75987,0.00032,9.3605]
[1779904160293,32.09,74813.68,55.2,-0.75829,0.00032,9.39464]
[1779904161300,32.09,74814.96,55.2,-0.75787,0.00032,9.40357]
[1779904163314,32.09,74816.1,55.2,-0.7575,0.00032,9.41156]
[1779904166335,32.09,74816.71,55.2,-0.7573,0.00032,9.41588]
[1779904167745,32.09,74817.12,55.2,-0.75716,0.00032,9.41874]
[1779904168345,32.09,74817.12,55.2,-0.75716,0.00032,9.41874]
[1779904168349,32.09,74814.77,55.2,-0.75792,0.00032,9.40249]
[1779904168680,32.09,74814.77,55.2,-0.75792,0.00032,9.40249]
[1779904169007,32.09,74814.77,55.2,-0.75792,0.00032,9.40249]
[1779904170363,32.09,74813.8,55.2,-0.75823,0.00032,9.39585]
[1779904173385,32.09,74815.84,55.2,-0.7577,0.00032,9.40187]
[1779904175399,32.09,74816.49,55.2,-0.75748,0.00032,9.40646]
[1779904176406,32.09,74815.82,55.2,-0.7577,0.00032,9.40185]
[1779904176913,32.09,74815.82,55.2,-0.7577,0.00032,9.40185]
[1779904177413,32.09,74814.82,55.2,-0.75802,0.00032,9.39496]
[1779904178420,32.09,74813.35,55.2,-0.75849,0.00032,9.38478]
[1779904178859,32.09,74813.35,55.2,-0.75849,0.00032,9.38478]
[1779904179427,32.09,74814.07,55.2,-0.75826,0.00032,9.38979]
[1779904180435,32.09,74815.01,55.2,-0.75795,0.00032,9.39632]
[1779904183456,32.09,74815.9,55.2,-0.75767,0.00032,9.40252]
[1779904188491,32.09,74814.2,55.2,-0.75821,0.00032,9.39082]
[1779904189498,32.09,74813.33,55.2,-0.75849,0.00032,9.38483]
[1779904189685,32.09,74813.33,55.2,-0.75849,0.00032,9.38483]
[1779904190505,32.09,74807.7,55.2,-0.76031,0.00032,9.34562]
[1779904192519,32.09,74806.89,55.2,-0.76057,0.00032,9.33989]
[1779904193526,32.09,74806.1,55.2,-0.76082,0.00032,9.33439]
[1779904194533,32.09,74807.59,55.2,-0.76035,0.00032,9.3448]
[1779904198561,32.09,74808.21,55.2,-0.76014,0.00032,9.34914]
[1779904200575,32.09,74808.81,55.2,-0.75995,0.00032,9.35332]
[1779904203763,32.09,74800.21,55.2,-0.76271,0.00032,9.29324]
[1779904204604,32.09,74796.8,55.2,-0.7638,0.00032,9.26928]
[1779904205611,32.09,74793.96,55.2,-0.76471,0.00032,9.24931]
[1779904207625,32.09,74793.06,55.2,-0.76499,0.00032,9.24302]
[1779904209251,32.09,74792.34,55.2,-0.76522,0.00032,9.238]
[1779904209639,32.09,74791.42,55.2,-0.76551,0.00032,9.23152]
[1779904210646,32.09,74790.71,55.2,-0.76574,0.00032,9.22655]
[1779904212660,32.09,74790.88,55.2,-0.76568,0.00032,9.22784]
[1779904213667,32.1,74789.72,55.2,-0.76605,0.00032,9.2197]
[1779904214673,32.1,74791.43,55.2,-0.7655,0.00032,9.23182]
[1779904215681,32.1,74791.68,55.2,-0.76542,0.00032,9.23362]
[1779904217695,32.1,74791.97,55.2,-0.76532,0.00032,9.23573]
[1779904218702,32.1,74794.1,55.2,-0.76464,0.00032,9.25076]
[1779904219709,32.1,74794.71,55.2,-0.76445,0.00032,9.25507]
[1779904220716,32.1,74796.28,55.2,-0.76395,0.00032,9.26612]
[1779904222730,32.1,74795.35,55.2,-0.76424,0.00032,9.25958]
[1779904223737,32.1,74796.6,55.2,-0.76384,0.00032,9.26837]
[1779904227765,32.1,74798.84,55.2,-0.76313,0.00032,9.28408]
[1779904228773,32.1,74799.19,55.2,-0.76302,0.00032,9.28652]
[1779904229780,32.1,74800.77,55.2,-0.76251,0.00032,9.29757]
[1779904231794,32.1,74801.33,55.2,-0.76247,0.00032,9.29311]
[1779904232802,32.1,74801.86,55.2,-0.7623,0.00032,9.29678]
[1779904234821,32.1,74800.6,55.2,-0.76271,0.00032,9.28787]
[1779904235823,32.09,74800.11,55.2,-0.76287,0.00032,9.28441]
[1779904236830,32.09,74798.4,55.2,-0.76342,0.00032,9.27239]
[1779904239851,32.09,74797.43,55.2,-0.76373,0.00032,9.26554]
[1779904240858,32.09,74798.02,55.2,-0.76354,0.00032,9.26967]
[1779904241865,32.09,74798.64,55.2,-0.76334,0.00032,9.27402]
[1779904242872,32.09,74805.44,55.2,-0.76116,0.00032,9.32161]
[1779904243879,32.09,74812.54,55.2,-0.75887,0.00032,9.3711]
[1779904244887,32.09,74811.86,55.2,-0.75909,0.00032,9.36642]
[1779904247505,32.09,74811.83,55.2,-0.7591,0.00032,9.3662]
[1779904247566,32.09,74810.83,55.2,-0.75942,0.00032,9.35924]
[1779904247774,32.09,74810.83,55.2,-0.75942,0.00032,9.35924]
[1779904247830,32.09,74810.83,55.2,-0.75942,0.00032,9.35924]
[1779904247907,32.09,74811.42,55.2,-0.75923,0.00032,9.36335]
[1779904252942,32.09,74811.36,55.2,-0.75925,0.00032,9.36293]
[1779904257977,32.09,74812.0,55.2,-0.75905,0.00032,9.36738]
[1779904263012,32.09,74812.29,55.2,-0.75895,0.00032,9.36937]
[1779904266035,32.09,74814.71,55.2,-0.75817,0.00032,9.38617]
[1779904269058,32.09,74813.97,55.2,-0.75841,0.00032,9.38101]
[1779904273442,32.09,74813.57,55.2,-0.75854,0.00032,9.3782]
[1779904273524,32.09,74811.36,55.2,-0.75926,0.00032,9.36283]
[1779904274196,32.09,74811.36,55.2,-0.75926,0.00032,9.36283]
[1779904274242,32.09,74807.75,55.2,-0.76042,0.00032,9.33768]
[1779904277114,32.09,74809.02,55.2,-0.76001,0.00032,9.34659]
[1779904278176,32.09,74809.02,55.2,-0.76001,0.00032,9.34659]
[1779904278200,32.09,74807.96,55.2,-0.76035,0.00032,9.33921]
[1779904279128,32.09,74795.38,55.2,-0.76439,0.00032,9.25094]
[1779904280135,32.09,74789.69,55.2,-0.76621,0.00032,9.21076]
[1779904281142,32.09,74786.64,55.2,-0.76718,0.00032,9.18917]
[1779904282148,32.09,74784.47,55.2,-0.76786,0.00032,9.17379]
[1779904283156,32.09,74778.63,55.2,-0.76971,0.00032,9.13235]
[1779904286177,32.09,74780.46,55.2,-0.76912,0.00032,9.14549]
[1779904291212,32.09,74780.25,55.2,-0.76932,0.00032,9.13579]
[1779904296247,32.1,74787.34,55.2,-0.76707,0.00032,9.18623]
[1779904297254,32.1,74789.52,55.2,-0.76637,0.00032,9.2017]
[1779904298261,32.1,74791.15,55.2,-0.76585,0.00032,9.21325]
[1779904299268,32.1,74791.47,55.2,-0.76575,0.00032,9.21554]
[1779904300275,32.1,74794.26,55.2,-0.76486,0.00032,9.23523]
[1779904301283,32.1,74796.37,55.2,-0.76418,0.00032,9.25009]
[1779904302291,32.1,74797.1,55.2,-0.76395,0.00032,9.25522]
[1779904303298,32.1,74803.03,55.2,-0.76205,0.00032,9.29679]
[1779904304304,32.1,74806.19,55.2,-0.76104,0.00032,9.31883]
[1779904305312,32.1,74810.35,55.2,-0.7597,0.00032,9.34776]
[1779904306318,32.1,74811.2,55.2,-0.75943,0.00032,9.35357]
[1779904308374,32.09,74811.44,55.2,-0.75936,0.00032,9.35513]
[1779904308397,32.09,74814.91,55.2,-0.75825,0.00032,9.37913]
[1779904309340,32.09,74817.83,55.2,-0.7573,0.00032,9.39935]
[1779904310347,32.09,74818.75,55.2,-0.757,0.00032,9.40567]
[1779904311240,32.09,74818.75,55.2,-0.757,0.00032,9.40567]
[1779904311556,32.09,74822.48,55.2,-0.75579,0.00033,9.43151]
[1779904312361,32.09,74825.86,55.2,-0.75469,0.00033,9.45485]
[1779904312886,32.09,74825.86,55.2,-0.75469,0.00033,9.45485]
[1779904313368,32.09,74826.8,55.2,-0.75438,0.00033,9.46132]
[1779904316389,32.09,74827.63,55.2,-0.75411,0.00033,9.46704]
[1779904321425,32.09,74827.99,55.2,-0.75399,0.00033,9.46951]
[1779904327467,32.09,74828.34,55.2,-0.75388,0.00033,9.47189]
[1779904328474,32.09,74827.04,55.2,-0.7543,0.00033,9.46295]
[1779904333598,32.09,74826.91,55.2,-0.75434,0.00033,9.46207]
[1779904333604,32.09,74826.91,55.2,-0.75434,0.00033,9.46207]
[1779904333890,32.09,74826.91,55.2,-0.75435,0.00033,9.46201]
[1779904334658,32.09,74831.36,55.2,-0.75289,0.00033,9.49257]
[1779904335593,32.09,74831.36,55.2,-0.75289,0.00033,9.49257]
[1779904335666,32.09,74832.91,55.2,-0.75239,0.00033,9.50316]
[1779904336530,32.09,74835.83,55.2,-0.75143,0.00033,9.52309]
[1779904337537,32.09,74836.69,55.2,-0.75115,0.00033,9.5289]
[1779904338544,32.09,74838.1,55.2,-0.75069,0.00033,9.53845]
[1779904339357,32.09,74838.1,55.2,-0.75069,0.00033,9.53845]
[1779904339494,32.09,74838.1,55.2,-0.75069,0.00033,9.53845]
[1779904339543,32.09,74838.1,55.2,-0.75069,0.00033,9.53845]
[1779904339551,32.09,74839.16,55.2,-0.75034,0.00033,9.5456]
[1779904339837,32.09,74839.16,55.2,-0.75034,0.00033,9.5456]
[1779904340558,32.09,74840.35,55.2,-0.74995,0.00033,9.55373]
[1779904342572,32.09,74842.65,55.2,-0.74919,0.00033,9.56939]
[1779904346601,32.09,74845.44,55.2,-0.74827,0.00033,9.58831]
[1779904347608,32.09,74849.38,55.2,-0.74697,0.00033,9.61495]
[1779904347834,32.09,74849.38,55.2,-0.74697,0.00033,9.61495]
[1779904349274,32.09,74850.19,55.2,-0.7467,0.00033,9.62038]
[1779904349404,32.09,74850.19,55.2,-0.7467,0.00033,9.62038]
[1779904349632,32.09,74841.95,55.2,-0.74943,0.00033,9.56451]
[1779904349863,32.09,74841.95,55.2,-0.74943,0.00033,9.56451]
[1779904350636,32.09,74834.69,55.2,-0.75182,0.00033,9.51491]
[1779904351643,32.09,74831.51,55.2,-0.753,0.00033,9.48483]
[1779904356678,32.09,74831.78,55.2,-0.75291,0.00033,9.48661]
[1779904357685,32.09,74833.05,55.2,-0.7525,0.00033,9.49529]
[1779904363884,32.09,74832.36,55.2,-0.75273,0.00033,9.49045]
[1779904365302,32.09,74832.6,55.2,-0.75265,0.00033,9.49203]
[1779904365403,32.09,74826.89,55.2,-0.75452,0.00033,9.45285]
[1779904365740,32.09,74826.1,55.2,-0.75478,0.00033,9.44741]
[1779904367485,32.09,74826.1,55.2,-0.75478,0.00033,9.44741]
[1779904367560,32.09,74825.83,55.2,-0.75486,0.00033,9.4456]
[1779904367755,32.09,74832.08,55.2,-0.75282,0.00033,9.48854]
[1779904368762,32.09,74833.99,55.2,-0.75219,0.00033,9.5016]
[1779904371442,32.09,74833.06,55.2,-0.7525,0.00033,9.49514]
[1779904371783,32.09,74826.4,55.2,-0.75468,0.00033,9.44941]
[1779904372791,32.09,74825.26,55.2,-0.75505,0.00033,9.44158]
[1779904374805,32.09,74826.23,55.2,-0.75473,0.00033,9.44832]
[1779904377826,32.09,74825.52,55.2,-0.75496,0.00033,9.44351]
[1779904382599,32.09,74827.87,55.2,-0.75419,0.00033,9.4598]
[1779904382946,32.09,74827.87,55.2,-0.75419,0.00033,9.4598]
[1779904383047,32.09,74823.76,55.2,-0.75553,0.00033,9.4315]
[1779904383868,32.09,74821.12,55.2,-0.75639,0.00033,9.41331]
[1779904391924,32.09,74816.71,55.2,-0.7578,0.00032,9.38316]
[1779904393157,32.09,74816.71,55.2,-0.7578,0.00032,9.38316]
[1779904393203,32.09,74815.97,55.2,-0.75804,0.00032,9.37811]
[1779904393941,32.09,74822.38,55.2,-0.75595,0.00033,9.42255]
[1779904394948,32.09,74823.6,55.2,-0.75555,0.00033,9.43101]
[1779904396549,32.09,74823.6,55.2,-0.75555,0.00033,9.43101]
[1779904397968,32.09,74822.32,55.2,-0.75596,0.00033,9.42228]
[1779904400990,32.1,74821.47,55.2,-0.75624,0.00033,9.41653]
[1779904403004,32.1,74823.34,55.2,-0.75562,0.00033,9.42953]
[1779904405018,32.1,74822.09,55.2,-0.75603,0.00033,9.42096]
[1779904406025,32.1,74821.12,55.2,-0.75634,0.00033,9.41431]
[1779904407032,32.1,74817.75,55.2,-0.75743,0.00032,9.39104]
[1779904412067,32.1,74817.26,55.2,-0.75771,0.00032,9.37971]
[1779904414083,32.1,74818.65,55.2,-0.75725,0.00032,9.38951]
[1779904415090,32.1,74820.49,55.2,-0.75664,0.00033,9.40233]
[1779904418111,32.1,74819.73,55.2,-0.75688,0.00032,9.3973]
[1779904419118,32.1,74818.78,55.2,-0.75718,0.00032,9.39081]
[1779904420125,32.1,74818.15,55.2,-0.75739,0.00032,9.38653]
[1779904421132,32.1,74817.38,55.2,-0.75763,0.00032,9.38128]
[1779904422139,32.11,74818.17,55.2,-0.75737,0.00032,9.38685]
[1779904424153,32.11,74816.87,55.2,-0.75778,0.00032,9.37803]
[1779904425160,32.11,74812.25,55.2,-0.75927,0.00032,9.34606]
[1779904426167,32.11,74810.43,55.2,-0.75986,0.00032,9.33349]
[1779904427174,32.11,74806.23,55.2,-0.76121,0.00032,9.30412]
[1779904430195,32.11,74807.76,55.2,-0.76073,0.00032,9.31461]
[1779904431202,32.11,74810.95,55.2,-0.7597,0.00032,9.33678]
[1779904432220,32.1,74812.29,55.2,-0.75928,0.00032,9.34597]
[1779904434093,32.1,74812.19,55.2,-0.75931,0.00032,9.34519]
[1779904434236,32.1,74801.59,55.2,-0.76273,0.00032,9.27121]
[1779904435289,32.1,74801.59,55.2,-0.76273,0.00032,9.27121]
[1779904435357,32.1,74795.37,55.2,-0.76472,0.00032,9.22743]
[1779904437257,32.1,74794.57,55.2,-0.76497,0.00032,9.22187]
[1779904438264,32.1,74794.19,55.2,-0.76509,0.00032,9.21923]
[1779904439271,32.1,74794.49,55.2,-0.765,0.00032,9.22139]
[1779904441284,32.1,74793.69,55.2,-0.76525,0.00032,9.21583]
[1779904442294,32.11,74794.02,55.2,-0.76514,0.00032,9.2182]
[1779904443301,32.11,74794.28,55.2,-0.76505,0.00032,9.22007]
[1779904446322,32.11,74795.66,55.2,-0.76461,0.00032,9.2299]
[1779904447329,32.11,74795.17,55.2,-0.76476,0.00032,9.22648]
[1779904448336,32.11,74793.25,55.2,-0.76537,0.00032,9.213]
[1779904449343,32.11,74792.15,55.2,-0.76572,0.00032,9.2053]
[1779904452364,32.11,74791.97,55.2,-0.76577,0.00032,9.2042]
[1779904453371,32.11,74792.79,55.2,-0.76551,0.00032,9.21004]
[1779904454378,32.11,74793.75,55.2,-0.7652,0.00032,9.21685]
[1779904455385,32.11,74793.31,55.2,-0.76534,0.00032,9.21379]
[1779904456392,32.11,74794.68,55.2,-0.7649,0.00032,9.22348]
[1779904457399,32.11,74796.18,55.2,-0.76442,0.00032,9.23407]
[1779904459413,32.11,74788.89,55.2,-0.76674,0.00032,9.18275]
[1779904460420,32.11,74786.86,55.2,-0.76738,0.00032,9.16848]
[1779904464448,32.11,74788.6,55.2,-0.76681,0.00032,9.18116]
[1779904469483,32.12,74789.11,55.2,-0.76663,0.00032,9.18516]
[1779904471047,32.12,74788.56,55.2,-0.7668,0.00032,9.18135]
[1779904471497,32.12,74779.92,55.2,-0.76967,0.00032,9.11188]
[1779904472504,32.12,74777.61,55.2,-0.77039,0.00032,9.09562]
[1779904472960,32.12,74777.61,55.2,-0.77039,0.00032,9.09562]
[1779904478647,32.12,74776.39,55.2,-0.77076,0.00031,9.08727]
[1779904479368,32.12,74776.34,55.2,-0.77077,0.00031,9.08698]
[1779904479553,32.12,74769.49,55.2,-0.77292,0.00031,9.03813]
[1779904480560,32.12,74768.05,55.2,-0.77337,0.00031,9.0279]
[1779904481567,32.12,74770.54,55.2,-0.77259,0.00031,9.04576]
[1779904482196,32.12,74770.54,55.2,-0.77259,0.00031,9.04576]
[1779904482574,32.12,74773.06,55.2,-0.77179,0.00031,9.0638]
[1779904483449,32.12,74773.06,55.2,-0.77179,0.00031,9.0638]
[1779904488616,32.12,74774.96,55.2,-0.77119,0.00031,9.07746]
[1779904491867,32.12,74774.73,55.2,-0.77126,0.00031,9.07587]
[1779904492644,32.12,74776.63,55.2,-0.77066,0.00031,9.08941]
[1779904494159,32.12,74776.36,55.2,-0.77075,0.00031,9.08749]
[1779904498685,32.12,74772.82,55.2,-0.77186,0.00031,9.06231]
[1779904499693,32.12,74770.8,55.2,-0.77249,0.00031,9.04793]
[1779904501713,32.12,74771.81,55.2,-0.77217,0.00031,9.05518]
[1779904502714,32.12,74776.59,55.2,-0.77067,0.00031,9.08931]
[1779904503463,32.12,74776.59,55.2,-0.77067,0.00031,9.08931]
[1779904506810,32.13,74776.82,55.2,-0.77058,0.00031,9.0912]
[1779904507744,32.13,74776.87,55.2,-0.77057,0.00031,9.09155]
[1779904508220,32.13,74777.03,55.2,-0.77051,0.00031,9.09281]
[1779904514799,32.12,74775.83,55.2,-0.77091,0.00031,9.08373]
[1779904515265,32.12,74775.83,55.2,-0.77091,0.00031,9.08373]
[1779904520841,32.12,74774.4,55.2,-0.77138,0.00031,9.07317]
[1779904524868,32.12,74769.44,55.2,-0.77294,0.00031,9.03758]
[1779904526883,32.12,74765.88,55.2,-0.77406,0.00031,9.01208]
[1779904527890,32.12,74764.4,55.2,-0.77452,0.00031,9.00148]
[1779904531918,32.12,74766.07,55.2,-0.77413,0.00031,9.0051]
[1779904533932,32.12,74763.88,55.2,-0.77482,0.00031,8.98943]
[1779904537463,32.12,74764.93,55.2,-0.77449,0.00031,8.99701]
[1779904537960,32.12,74769.35,55.2,-0.7731,0.00031,9.02868]
[1779904538967,32.12,74773.23,55.2,-0.77189,0.00031,9.05639]
[1779904541031,32.12,74773.36,55.2,-0.77184,0.00031,9.05742]
[1779904541052,32.12,74775.4,55.2,-0.7712,0.00031,9.07201]
[1779904545009,32.12,74772.17,55.2,-0.77221,0.00031,9.04911]
[1779904546016,32.12,74769.64,55.2,-0.773,0.00031,9.0311]
[1779904551051,32.12,74769.56,55.2,-0.773,0.00031,9.03091]
[1779904556086,32.13,74769.17,55.2,-0.77311,0.00031,9.02839]
[1779904561139,32.13,74769.71,55.2,-0.77292,0.00031,9.03278]
[1779904561207,32.13,74763.96,55.2,-0.77472,0.00031,8.99164]
[1779904563424,32.13,74763.07,55.2,-0.77499,0.00031,8.98528]
[1779904563469,32.13,74763.07,55.2,-0.77499,0.00031,8.98528]
[1779904563495,32.13,74765.73,55.2,-0.77416,0.00031,9.00438]
[1779904564468,32.13,74765.73,55.2,-0.77416,0.00031,9.00438]
[1779904565415,32.13,74766.56,55.2,-0.7739,0.00031,9.01032]
[1779904565660,32.13,74767.12,55.2,-0.77373,0.00031,9.01433]
[1779904566343,32.13,74767.12,55.2,-0.77373,0.00031,9.01433]
[1779904566369,32.13,74758.77,55.2,-0.77633,0.00031,8.95451]
[1779904567163,32.13,74754.94,55.2,-0.77751,0.00031,8.92695]
[1779904570358,32.13,74754.99,55.2,-0.77749,0.00031,8.92741]
[1779904570483,32.13,74754.99,55.2,-0.77749,0.00031,8.92741]
[1779904570553,32.13,74754.3,55.2,-0.7777,0.00031,8.92274]
[1779904571166,32.13,74754.3,55.2,-0.7777,0.00031,8.92274]
[1779904571191,32.13,74769.31,55.2,-0.77302,0.00031,9.03045]
[1779904572198,32.13,74773.75,55.2,-0.77163,0.00031,9.06212]
[1779904573205,32.13,74775.35,55.2,-0.77112,0.00031,9.0736]
[1779904575219,32.13,74771.08,55.2,-0.77246,0.00031,9.0433]
[1779904576200,32.13,74771.08,55.2,-0.77246,0.00031,9.0433]
[1779904576496,32.13,74771.08,55.2,-0.77246,0.00031,9.0433]
[1779904576594,32.13,74770.87,55.2,-0.77252,0.00031,9.04185]
[1779904577238,32.13,74747.34,55.2,-0.77983,0.00031,8.87277]
[1779904578733,32.13,74747.34,55.2,-0.77983,0.00031,8.87277]
[1779904578794,32.13,74747.34,55.2,-0.77983,0.00031,8.87277]
[1779904578813,32.13,74707.66,55.2,-0.79185,0.0003,8.58303]
[1779904579273,32.13,74707.66,55.2,-0.79185,0.0003,8.58303]
[1779904579595,32.13,74707.66,55.2,-0.79185,0.0003,8.58303]
[1779904579886,32.13,74707.66,55.2,-0.79185,0.0003,8.58303]
[1779904579896,32.14,74685.74,55.2,-0.79831,0.00029,8.4211]
[1779904580961,32.14,74685.74,55.2,-0.79831,0.00029,8.4211]
[1779904580277,32.14,74678.0,55.2,-0.80057,0.00029,8.36351]
[1779904581722,32.14,74678.0,55.2,-0.80057,0.00029,8.36351]
[1779904581782,32.14,74667.33,55.2,-0.80365,0.00029,8.28401]
[1779904582508,32.14,74667.33,55.2,-0.80365,0.00029,8.28401]
[1779904582564,32.14,74651.65,55.2,-0.80814,0.00028,8.16637]
[1779904583515,32.14,74620.86,55.2,-0.81677,0.00028,7.93429]
[1779904584439,32.14,74620.86,55.2,-0.81677,0.00028,7.93429]
[1779904584459,32.14,74620.86,55.2,-0.81677,0.00028,7.93429]
[1779904584843,32.14,74603.82,55.2,-0.82142,0.00027,7.80554]
[1779904585599,32.14,74593.03,55.2,-0.82428,0.00027,7.72522]
[1779904586507,32.14,74575.74,55.2,-0.82889,0.00026,7.59376]
[1779904587521,32.14,74575.74,55.2,-0.82889,0.00026,7.59376]
[1779904587963,32.17,74579.85,55.2,-0.82765,0.00027,7.62953]
[1779904588476,32.17,74579.85,55.2,-0.82765,0.00027,7.62953]
[1779904588542,32.17,74579.85,55.2,-0.82765,0.00027,7.62953]
[1779904588570,32.17,74579.85,55.2,-0.82765,0.00027,7.62953]
[1779904588837,32.17,74579.85,55.2,-0.82765,0.00027,7.62953]
[1779904588913,32.17,74591.14,55.2,-0.82462,0.00027,7.7157]
[1779904590011,32.18,74603.97,55.2,-0.82105,0.00027,7.8159]
[1779904590382,32.18,74597.06,55.2,-0.82292,0.00027,7.76354]
[1779904591561,32.18,74597.06,55.2,-0.82292,0.00027,7.76354]
[1779904591969,32.18,74597.06,55.2,-0.82292,0.00027,7.76354]
[1779904591591,32.18,74609.89,55.2,-0.81957,0.00027,7.85228]
[1779904592397,32.19,74629.97,55.2,-0.81395,0.00028,8.0061]
[1779904593151,32.19,74629.97,55.2,-0.81395,0.00028,8.0061]
[1779904593356,32.19,74629.97,55.2,-0.81395,0.00028,8.0061]
[1779904593726,32.19,74629.97,55.2,-0.81395,0.00028,8.0061]
[1779904593804,32.21,74649.92,55.2,-0.80819,0.00028,8.16008]
[1779904594156,32.21,74649.92,55.2,-0.80819,0.00028,8.16008]
[1779904594434,32.21,74649.92,55.2,-0.80819,0.00028,8.16008]
[1779904594545,32.21,74649.92,55.2,-0.80819,0.00028,8.16008]
[1779904594578,32.21,74668.83,55.2,-0.80279,0.00029,8.30136]
[1779904595225,32.21,74668.83,55.2,-0.80279,0.00029,8.30136]
[1779904595661,32.21,74679.79,55.2,-0.79961,0.00029,8.383]
[1779904596821,32.21,74680.17,55.2,-0.79949,0.00029,8.38597]
[1779904597434,32.21,74683.24,55.2,-0.7986,0.00029,8.40874]
[1779904598924,32.22,74684.62,55.2,-0.79818,0.00029,8.41922]
[1779904599451,32.22,74686.04,55.2,-0.79777,0.00029,8.42974]
[1779904600456,32.22,74679.01,55.2,-0.79981,0.00029,8.37772]
[1779904601464,32.22,74684.98,55.2,-0.79807,0.00029,8.42208]
[1779904602124,32.22,74684.98,55.2,-0.79807,0.00029,8.42208]
[1779904602965,32.22,74695.69,55.2,-0.79491,0.00029,8.50166]
[1779904603477,32.22,74702.61,55.2,-0.79286,0.0003,8.55265]
[1779904604898,32.22,74703.95,55.2,-0.79246,0.0003,8.56275]
[1779904605289,32.22,74703.95,55.2,-0.79246,0.0003,8.56275]
[1779904605493,32.22,74710.08,55.2,-0.79063,0.0003,8.60785]
[1779904606191,32.22,74710.08,55.2,-0.79063,0.0003,8.60785]
[1779904606500,32.22,74710.58,55.2,-0.79048,0.0003,8.61154]
[1779904607435,32.22,74710.58,55.2,-0.79048,0.0003,8.61154]
[1779904607646,32.22,74708.45,55.2,-0.79111,0.0003,8.59593]
[1779904608781,32.22,74708.45,55.2,-0.79111,0.0003,8.59593]
[1779904608809,32.22,74709.06,55.2,-0.79093,0.0003,8.60048]
[1779904610529,32.22,74713.83,55.2,-0.78949,0.0003,8.6357]
[1779904611537,32.22,74717.89,55.2,-0.78827,0.0003,8.66556]
[1779904612386,32.22,74717.89,55.2,-0.78827,0.0003,8.66556]
[1779904612544,32.22,74709.89,55.2,-0.79066,0.0003,8.60698]
[1779904613551,32.22,74706.22,55.2,-0.79175,0.0003,8.58011]
[1779904614616,32.22,74706.22,55.2,-0.79175,0.0003,8.58011]
[1779904614988,32.22,74691.24,55.2,-0.79618,0.00029,8.46969]
[1779904615100,32.22,74691.24,55.2,-0.79618,0.00029,8.46969]
[1779904615203,32.22,74691.24,55.2,-0.79618,0.00029,8.46969]
[1779904615568,32.22,74667.18,55.2,-0.80318,0.00029,8.29114]
[1779904616574,32.22,74665.08,55.2,-0.80379,0.00029,8.27529]
[1779904617582,32.22,74670.39,55.2,-0.80226,0.00029,8.31499]
[1779904618589,32.23,74673.22,55.2,-0.80143,0.00029,8.33628]
[1779904619759,32.23,74680.02,55.2,-0.79945,0.00029,8.38699]
[1779904620700,32.23,74680.02,55.2,-0.79945,0.00029,8.38699]
[1779904621000,32.23,74680.02,55.2,-0.79945,0.00029,8.38699]
[1779904620712,32.23,74687.85,55.2,-0.79716,0.00029,8.44514]
[1779904621125,32.23,74687.85,55.2,-0.79716,0.00029,8.44514]
[1779904621610,32.23,74698.86,55.2,-0.79392,0.0003,8.5265]
[1779904622715,32.23,74703.22,55.2,-0.79263,0.0003,8.55856]
[1779904623624,32.23,74705.23,55.2,-0.79203,0.0003,8.57328]
[1779904624233,32.23,74705.23,55.2,-0.79203,0.0003,8.57328]
[1779904625638,32.23,74709.12,55.2,-0.79088,0.0003,8.60169]
[1779904626896,32.23,74716.4,55.2,-0.7887,0.0003,8.65504]
[1779904628018,32.23,74714.32,55.2,-0.78932,0.0003,8.63993]
[1779904632705,32.23,74711.41,55.2,-0.79019,0.0003,8.61854]
[1779904634024,32.23,74711.41,55.2,-0.79019,0.0003,8.61854]
[1779904634042,32.23,74686.81,55.2,-0.79747,0.00029,8.4372]
[1779904634242,32.23,74686.81,55.2,-0.79747,0.00029,8.4372]
[1779904634727,32.23,74686.81,55.2,-0.79747,0.00029,8.4372]
[1779904634748,32.23,74678.35,55.2,-0.79994,0.00029,8.37458]
[1779904635737,32.23,74678.35,55.2,-0.79994,0.00029,8.37458]
[1779904635761,32.23,74672.89,55.2,-0.80151,0.00029,8.33418]
[1779904636215,32.23,74672.89,55.2,-0.80151,0.00029,8.33418]
[1779904637735,32.23,74675.02,55.2,-0.80089,0.00029,8.35024]
[1779904638742,32.23,74676.82,55.2,-0.80036,0.00029,8.3637]
[1779904639749,32.23,74674.35,55.2,-0.80108,0.00029,8.34537]
[1779904640756,32.23,74672.05,55.2,-0.80174,0.00029,8.3283]
[1779904641763,32.23,74674.46,55.2,-0.80104,0.00029,8.34628]
[1779904642938,32.23,74674.46,55.2,-0.80104,0.00029,8.34628]
[1779904643777,32.23,74669.6,55.2,-0.80244,0.00029,8.31027]
[1779904644784,32.23,74667.38,55.2,-0.80307,0.00029,8.29398]
[1779904646798,32.23,74671.76,55.2,-0.80179,0.00029,8.32709]
[1779904647804,32.24,74669.36,55.2,-0.80247,0.00029,8.30945]
[1779904649132,32.24,74670.5,55.2,-0.80213,0.00029,8.31818]
[1779904649482,32.24,74670.5,55.2,-0.80213,0.00029,8.31818]
[1779904651679,32.24,74671.23,55.2,-0.8019,0.00029,8.32406]
[1779904651833,32.24,74647.17,55.2,-0.80893,0.00028,8.13578]
[1779904652840,32.24,74659.68,55.2,-0.80537,0.00029,8.22944]
[1779904653847,32.24,74665.86,55.2,-0.80359,0.00029,8.27553]
[1779904654854,32.24,74667.52,55.2,-0.80311,0.00029,8.28799]
[1779904656024,32.24,74671.37,55.2,-0.802,0.00029,8.31673]
[1779904656868,32.24,74666.41,55.2,-0.80343,0.00029,8.27986]
[1779904658883,32.24,74664.89,55.2,-0.80387,0.00029,8.26841]
[1779904659721,32.24,74664.89,55.2,-0.80387,0.00029,8.26841]
[1779904659890,32.24,74665.35,55.2,-0.80374,0.00029,8.27178]
[1779904662587,32.24,74666.19,55.2,-0.8035,0.00029,8.27792]
[1779904662911,32.24,74659.26,55.2,-0.80549,0.00029,8.22617]
[1779904663918,32.24,74657.55,55.2,-0.80598,0.00029,8.2134]
[1779904665082,32.24,74652.01,55.2,-0.80755,0.00028,8.172]
[1779904665932,32.24,74654.28,55.2,-0.80691,0.00028,8.18904]
[1779904666870,32.24,74654.28,55.2,-0.80691,0.00028,8.18904]
[1779904666941,32.24,74662.01,55.2,-0.8047,0.00029,8.24681]
[1779904667946,32.24,74664.68,55.2,-0.80393,0.00029,8.26669]
[1779904668953,32.24,74663.45,55.2,-0.80429,0.00029,8.25747]
[1779904671974,32.24,74665.91,55.2,-0.80359,0.00029,8.27568]
[1779904673045,32.24,74672.64,55.2,-0.80165,0.00029,8.32572]
[1779904673989,32.24,74666.84,55.2,-0.80333,0.00029,8.28245]
[1779904675321,32.24,74667.43,55.2,-0.80316,0.00029,8.28679]
[1779904675630,32.24,74667.43,55.2,-0.80316,0.00029,8.28679]
[1779904675770,32.24,74667.43,55.2,-0.80316,0.00029,8.28679]
[1779904676003,32.24,74674.1,55.2,-0.80124,0.00029,8.33635]
[1779904676471,32.24,74674.1,55.2,-0.80124,0.00029,8.33635]
[1779904676527,32.24,74674.1,55.2,-0.80124,0.00029,8.33635]
[1779904677009,32.24,74678.54,55.2,-0.79995,0.00029,8.36921]
[1779904677598,32.24,74678.54,55.2,-0.79995,0.00029,8.36921]
[1779904678715,32.23,74679.2,55.2,-0.79977,0.00029,8.37395]
[1779904679558,32.23,74680.05,55.2,-0.79953,0.00029,8.38009]
[1779904679905,32.23,74680.05,55.2,-0.79953,0.00029,8.38009]
[1779904682044,32.23,74681.87,55.2,-0.79899,0.00029,8.39366]
[1779904683052,32.24,74685.39,55.2,-0.79796,0.00029,8.41985]
[1779904684059,32.24,74686.8,55.2,-0.79755,0.00029,8.43036]
[1779904687080,32.24,74688.37,55.2,-0.79708,0.00029,8.44216]
[1779904688088,32.24,74690.53,55.2,-0.79644,0.00029,8.45818]
[1779904690102,32.24,74695.14,55.2,-0.79509,0.00029,8.49226]
[1779904693263,32.24,74694.99,55.2,-0.79513,0.00029,8.4911]
[1779904695813,32.24,74697.35,55.2,-0.79444,0.0003,8.50843]
[1779904696144,32.24,74702.49,55.2,-0.79292,0.0003,8.54627]
[1779904697151,32.24,74703.89,55.2,-0.79251,0.0003,8.55649]
[1779904700181,32.23,74712.23,55.2,-0.79003,0.0003,8.61743]
[1779904704025,32.23,74719.72,55.2,-0.78781,0.0003,8.67157]
[1779904704209,32.23,74724.65,55.2,-0.78633,0.0003,8.70753]
[1779904705216,32.23,74727.67,55.2,-0.78542,0.0003,8.72927]
[1779904706945,32.23,74727.67,55.2,-0.78542,0.0003,8.72927]
[1779904707012,32.23,74728.31,55.2,-0.78525,0.0003,8.73338]
[1779904707206,32.23,74728.31,55.2,-0.78525,0.0003,8.73338]
[1779904707566,32.23,74728.31,55.2,-0.78525,0.0003,8.73338]
[1779904707764,32.23,74728.31,55.2,-0.78525,0.0003,8.73338]
[1779904708027,32.23,74733.82,55.2,-0.78358,0.0003,8.77339]
[1779904708242,32.23,74742.79,55.2,-0.78084,0.00031,8.83833]
[1779904709829,32.22,74746.94,55.2,-0.77958,0.00031,8.86805]
[1779904710877,32.22,74746.94,55.2,-0.77958,0.00031,8.86805]
[1779904711575,32.22,74750.04,55.2,-0.77877,0.00031,8.88179]
[1779904713043,32.22,74750.04,55.2,-0.77877,0.00031,8.88179]
[1779904713143,32.22,74754.17,55.2,-0.77751,0.00031,8.91116]
[1779904714107,32.22,74754.17,55.2,-0.77751,0.00031,8.91116]
[1779904713279,32.22,74755.01,55.2,-0.77725,0.00031,8.91719]
[1779904714917,32.22,74755.01,55.2,-0.77725,0.00031,8.91719]
[1779904714951,32.22,74755.37,55.2,-0.77715,0.00031,8.91939]
[1779904715277,32.22,74755.37,55.2,-0.77715,0.00031,8.91939]
[1779904716046,32.22,74755.37,55.2,-0.77715,0.00031,8.91939]
[1779904716094,32.22,74755.24,55.2,-0.7772,0.00031,8.91827]
[1779904716207,32.22,74755.24,55.2,-0.7772,0.00031,8.91827]
[1779904716300,32.22,74749.21,55.2,-0.77906,0.00031,8.8749]
[1779904717307,32.22,74744.23,55.2,-0.7806,0.00031,8.83883]
[1779904718255,32.22,74744.23,55.2,-0.7806,0.00031,8.83883]
[1779904719324,32.22,74745.09,55.2,-0.78034,0.00031,8.84494]
[1779904720039,32.22,74745.09,55.2,-0.78034,0.00031,8.84494]
[1779904720059,32.22,74744.93,55.2,-0.7804,0.00031,8.84357]
[1779904720512,32.22,74744.93,55.2,-0.7804,0.00031,8.84357]
[1779904720602,32.22,74745.25,55.2,-0.7803,0.00031,8.84588]
[1779904721336,32.21,74750.61,55.2,-0.77866,0.00031,8.88442]
[1779904724357,32.21,74752.23,55.2,-0.77818,0.00031,8.89561]
[1779904729392,32.21,74749.25,55.2,-0.77913,0.00031,8.87335]
[1779904731941,32.21,74749.16,55.2,-0.77916,0.00031,8.87257]
[1779904731967,32.2,74749.45,55.2,-0.77909,0.00031,8.87438]
[1779904733420,32.2,74750.87,55.2,-0.77866,0.00031,8.88447]
[1779904734426,32.2,74754.82,55.2,-0.77744,0.00031,8.91274]
[1779904736140,32.2,74754.82,55.2,-0.77744,0.00031,8.91274]
[1779904736487,32.2,74755.32,55.2,-0.77729,0.00031,8.91615]
[1779904736522,32.2,74757.88,55.2,-0.77651,0.00031,8.93435]
[1779904737448,32.2,74759.53,55.2,-0.77601,0.00031,8.94598]
[1779904738976,32.2,74759.53,55.2,-0.77601,0.00031,8.94598]
[1779904739792,32.2,74762.6,55.2,-0.77507,0.00031,8.96748]
[1779904740468,32.2,74765.4,55.2,-0.7742,0.00031,8.9875]
[1779904741476,32.2,74763.83,55.2,-0.77469,0.00031,8.97617]
[1779904742981,32.2,74763.83,55.2,-0.77469,0.00031,8.97617]
[1779904743015,32.2,74761.3,55.2,-0.77549,0.00031,8.95796]
[1779904743490,32.2,74763.69,55.2,-0.77474,0.00031,8.97507]
[1779904744498,32.2,74764.15,55.2,-0.7746,0.00031,8.9784]
[1779904745393,32.2,74764.15,55.2,-0.7746,0.00031,8.9784]
[1779904746972,32.2,74763.86,55.2,-0.77469,0.00031,8.97635]
[1779904746986,32.2,74761.99,55.2,-0.77527,0.00031,8.963]
[1779904747518,32.2,74760.63,55.2,-0.77569,0.00031,8.95326]
[1779904748525,32.2,74759.05,55.2,-0.77618,0.00031,8.94196]
[1779904749232,32.2,74759.05,55.2,-0.77618,0.00031,8.94196]
[1779904749461,32.2,74759.05,55.2,-0.77618,0.00031,8.94196]
[1779904749674,32.2,74750.46,55.2,-0.77884,0.00031,8.88012]
[1779904750540,32.19,74748.87,55.2,-0.77934,0.00031,8.86845]
[1779904751200,32.19,74748.87,55.2,-0.77934,0.00031,8.86845]
[1779904751409,32.19,74748.87,55.2,-0.77934,0.00031,8.86845]
[1779904751843,32.19,74748.87,55.2,-0.77934,0.00031,8.86845]
[1779904751921,32.19,74750.11,55.2,-0.77897,0.00031,8.87714]
[1779904752554,32.19,74748.36,55.2,-0.77951,0.00031,8.86452]
[1779904753561,32.19,74745.39,55.2,-0.78043,0.00031,8.84294]
[1779904754412,32.19,74745.39,55.2,-0.78043,0.00031,8.84294]
[1779904754568,32.19,74743.62,55.2,-0.78098,0.00031,8.83002]
[1779904755574,32.19,74742.11,55.2,-0.78145,0.00031,8.819]
[1779904756582,32.19,74742.9,55.2,-0.78121,0.00031,8.82464]
[1779904758596,32.19,74741.14,55.2,-0.78175,0.00031,8.81175]
[1779904759602,32.19,74738.94,55.2,-0.78243,0.00031,8.79573]
[1779904760610,32.19,74737.23,55.2,-0.78295,0.00031,8.78326]
[1779904762624,32.19,74731.19,55.2,-0.7848,0.0003,8.73929]
[1779904763631,32.19,74737.83,55.2,-0.78278,0.00031,8.78751]
[1779904764638,32.19,74740.15,55.2,-0.78206,0.00031,8.80436]
[1779904765645,32.19,74741.41,55.2,-0.78168,0.00031,8.81345]
[1779904767211,32.19,74741.53,55.2,-0.78165,0.00031,8.81426]
[1779904767659,32.19,74742.17,55.2,-0.78145,0.00031,8.81883]
[1779904769673,32.19,74737.87,55.2,-0.78278,0.00031,8.78745]
[1779904773730,32.18,74737.05,55.2,-0.78317,0.00031,8.77292]
[1779904773790,32.18,74737.91,55.2,-0.78291,0.00031,8.77914]
[1779904774707,32.18,74737.3,55.2,-0.7831,0.00031,8.77468]
[1779904775715,32.18,74739.55,55.2,-0.78241,0.00031,8.79097]
[1779904776722,32.18,74740.13,55.2,-0.78224,0.00031,8.79513]
[1779904777729,32.18,74741.86,55.2,-0.78171,0.00031,8.80761]
[1779904778736,32.18,74743.16,55.2,-0.78131,0.00031,8.81696]
[1779904779737,32.18,74743.16,55.2,-0.78131,0.00031,8.81696]
[1779904779742,32.18,74743.74,55.2,-0.78114,0.00031,8.82108]
[1779904780750,32.18,74746.13,55.2,-0.78041,0.00031,8.83828]
[1779904782018,32.18,74746.13,55.2,-0.78041,0.00031,8.83828]
[1779904782062,32.18,74749.44,55.2,-0.77939,0.00031,8.86222]
[1779904782764,32.18,74755.54,55.2,-0.7775,0.00031,8.90616]
[1779904783771,32.18,74756.34,55.2,-0.77725,0.00031,8.91187]
[1779904784975,32.18,74756.34,55.2,-0.77725,0.00031,8.91187]
[1779904785042,32.18,74756.58,55.2,-0.77718,0.00031,8.91354]
[1779904785785,32.18,74757.0,55.2,-0.77705,0.00031,8.91651]
[1779904786373,32.18,74757.0,55.2,-0.77705,0.00031,8.91651]
[1779904787799,32.18,74749.84,55.2,-0.77927,0.00031,8.86484]
[1779904788273,32.18,74749.84,55.2,-0.77927,0.00031,8.86484]
[1779904788806,32.18,74745.67,55.2,-0.78056,0.00031,8.83459]
[1779904789815,32.18,74742.17,55.2,-0.78164,0.00031,8.80916]
[1779904790820,32.18,74741.52,55.2,-0.78185,0.00031,8.80438]
[1779904791827,32.18,74739.06,55.2,-0.7826,0.00031,8.78648]
[1779904793841,32.18,74738.22,55.2,-0.78286,0.00031,8.7803]
[1779904797868,32.18,74739.14,55.2,-0.78259,0.00031,8.78684]
[1779904799883,32.18,74736.36,55.2,-0.78344,0.00031,8.76657]
[1779904800932,32.18,74734.47,55.2,-0.78402,0.0003,8.75282]
[1779904801909,32.18,74730.83,55.2,-0.78512,0.0003,8.72632]
[1779904802916,32.18,74719.49,55.2,-0.78855,0.0003,8.64352]
[1779904803452,32.18,74719.49,55.2,-0.78855,0.0003,8.64352]
[1779904803945,32.18,74719.49,55.2,-0.78855,0.0003,8.64352]
[1779904803955,32.18,74710.07,55.2,-0.79137,0.0003,8.57453]
[1779904804930,32.18,74707.9,55.2,-0.79202,0.0003,8.55862]
[1779904806266,32.18,74708.62,55.2,-0.79179,0.0003,8.56415]
[1779904806319,32.18,74708.62,55.2,-0.79179,0.0003,8.56415]
[1779904806944,32.18,74705.2,55.2,-0.7928,0.0003,8.53919]
[1779904807629,32.18,74705.2,55.2,-0.7928,0.0003,8.53919]
[1779904807681,32.18,74705.2,55.2,-0.7928,0.0003,8.53919]
[1779904807724,32.18,74705.2,55.2,-0.7928,0.0003,8.53919]
[1779904808958,32.18,74702.33,55.2,-0.79364,0.0003,8.51855]
[1779904810249,32.18,74692.27,55.2,-0.79661,0.00029,8.44419]
[1779904810972,32.18,74699.2,55.2,-0.79456,0.0003,8.49548]
[1779904811979,32.18,74696.34,55.2,-0.79541,0.0003,8.47434]
[1779904814564,32.18,74697.19,55.2,-0.79515,0.0003,8.4807]
[1779904814730,32.18,74697.19,55.2,-0.79515,0.0003,8.4807]
[1779904815002,32.18,74687.07,55.2,-0.79814,0.00029,8.40564]
[1779904816013,32.18,74680.32,55.2,-0.80012,0.00029,8.35528]
[1779904817251,32.18,74680.32,55.2,-0.80012,0.00029,8.35528]
[1779904817015,32.18,74671.95,55.2,-0.80256,0.00029,8.29279]
[1779904817591,32.18,74671.95,55.2,-0.80256,0.00029,8.29279]
[1779904818132,32.18,74673.9,55.2,-0.80199,0.00029,8.30723]
[1779904818875,32.18,74673.9,55.2,-0.80199,0.00029,8.30723]
[1779904820036,32.18,74671.62,55.2,-0.80266,0.00029,8.29001]
[1779904820281,32.18,74671.62,55.2,-0.80266,0.00029,8.29001]
[1779904820803,32.18,74671.62,55.2,-0.80266,0.00029,8.29001]
[1779904821339,32.18,74672.5,55.2,-0.80241,0.00029,8.29665]
[1779904822681,32.18,74672.85,55.2,-0.80231,0.00029,8.29916]
[1779904823249,32.18,74678.23,55.2,-0.80075,0.00029,8.33912]
[1779904823690,32.18,74678.23,55.2,-0.80075,0.00029,8.33912]
[1779904823742,32.18,74678.23,55.2,-0.80075,0.00029,8.33912]
[1779904824065,32.18,74688.71,55.2,-0.79768,0.00029,8.41714]
[1779904825072,32.18,74695.06,55.2,-0.79581,0.00029,8.46424]
[1779904826079,32.18,74696.64,55.2,-0.79534,0.0003,8.47595]
[1779904828235,32.18,74703.19,55.2,-0.7934,0.0003,8.52433]
[1779904829100,32.18,74705.2,55.2,-0.79281,0.0003,8.53909]
[1779904831127,32.18,74706.29,55.2,-0.79263,0.0003,8.53848]
[1779904832129,32.18,74714.14,55.2,-0.79029,0.0003,8.59615]
[1779904835160,32.18,74719.27,55.2,-0.78876,0.0003,8.63341]
[1779904836167,32.18,74717.87,55.2,-0.78918,0.0003,8.62313]
[1779904837174,32.18,74718.92,55.2,-0.78887,0.0003,8.63081]
[1779904838181,32.18,74720.3,55.2,-0.78845,0.0003,8.64089]
[1779904838533,32.18,74720.3,55.2,-0.78845,0.0003,8.64089]
[1779904838823,32.18,74720.3,55.2,-0.78845,0.0003,8.64089]
[1779904838883,32.18,74720.3,55.2,-0.78845,0.0003,8.64089]
[1779904839279,32.18,74720.3,55.2,-0.78845,0.0003,8.64089]
[1779904839189,32.18,74721.9,55.2,-0.78797,0.0003,8.65271]
[1779904839791,32.18,74721.9,55.2,-0.78797,0.0003,8.65271]
[1779904840028,32.18,74721.9,55.2,-0.78797,0.0003,8.65271]
[1779904840196,32.18,74725.03,55.2,-0.78702,0.0003,8.67568]
[1779904840830,32.18,74725.03,55.2,-0.78702,0.0003,8.67568]
[1779904841203,32.18,74731.2,55.2,-0.78514,0.0003,8.72076]
[1779904842210,32.18,74734.09,55.2,-0.78426,0.0003,8.74181]
[1779904843217,32.18,74736.25,55.2,-0.7836,0.00031,8.7575]
[1779904844224,32.18,74741.16,55.2,-0.7821,0.00031,8.7931]
[1779904845231,32.18,74742.48,55.2,-0.7817,0.00031,8.80259]
[1779904845432,32.18,74742.48,55.2,-0.7817,0.00031,8.80259]
[1779904846237,32.18,74742.6,55.2,-0.78167,0.00031,8.80338]
[1779904846847,32.18,74742.6,55.2,-0.78167,0.00031,8.80338]
[1779904847245,32.18,74738.93,55.2,-0.7828,0.00031,8.77668]
[1779904848255,32.18,74737.68,55.2,-0.78318,0.00031,8.76756]
[1779904849866,32.18,74737.56,55.2,-0.78322,0.00031,8.76664]
[1779904850271,32.18,74747.62,55.2,-0.78013,0.00031,8.83948]
[1779904851296,32.18,74751.89,55.2,-0.77882,0.00031,8.87018]
[1779904854000,32.17,74751.36,55.2,-0.77899,0.00031,8.8662]
[1779904854033,32.17,74750.83,55.2,-0.77917,0.00031,8.86209]
[1779904854308,32.17,74746.97,55.2,-0.78036,0.00031,8.83421]
[1779904855314,32.17,74742.57,55.2,-0.78172,0.00031,8.80225]
[1779904856322,32.17,74738.18,55.2,-0.78306,0.00031,8.77033]
[1779904858302,32.17,74738.18,55.2,-0.78306,0.00031,8.77033]
[1779904859094,32.17,74737.76,55.2,-0.7832,0.00031,8.76724]
[1779904859250,32.17,74729.36,55.2,-0.78575,0.0003,8.7061]
[1779904859616,32.17,74729.36,55.2,-0.78575,0.0003,8.7061]
[1779904859689,32.17,74721.96,55.2,-0.78799,0.0003,8.65204]
[1779904860475,32.17,74721.96,55.2,-0.78799,0.0003,8.65204]
[1779904860763,32.17,74717.31,55.2,-0.78939,0.0003,8.61808]
[1779904861758,32.17,74717.31,55.2,-0.78939,0.0003,8.61808]
[1779904861767,32.17,74720.69,55.2,-0.78837,0.0003,8.64299]
[1779904862367,32.17,74725.84,55.2,-0.78681,0.0003,8.68077]
[1779904863349,32.17,74725.84,55.2,-0.78681,0.0003,8.68077]
[1779904863366,32.17,74725.84,55.2,-0.78681,0.0003,8.68077]
[1779904863374,32.17,74725.37,55.2,-0.78695,0.0003,8.6774]
[1779904864381,32.17,74720.09,55.2,-0.78854,0.0003,8.63885]
[1779904865389,32.17,74714.04,55.2,-0.79036,0.0003,8.59447]
[1779904866680,32.17,74711.43,55.2,-0.79114,0.0003,8.57518]
[1779904867403,32.17,74713.75,55.2,-0.79045,0.0003,8.59212]
[1779904870424,32.17,74711.32,55.2,-0.79119,0.0003,8.57391]
[1779904872438,32.17,74714.49,55.2,-0.79025,0.0003,8.597]
[1779904873445,32.17,74715.82,55.2,-0.78986,0.0003,8.60664]
[1779904874452,32.17,74718.41,55.2,-0.78909,0.0003,8.6255]
[1779904875459,32.17,74719.17,55.2,-0.78886,0.0003,8.63092]
[1779904876466,32.17,74720.12,55.2,-0.78858,0.0003,8.63772]
[1779904877473,32.17,74719.14,55.2,-0.78889,0.0003,8.63037]
[1779904878480,32.16,74718.56,55.2,-0.78907,0.0003,8.62596]
[1779904879486,32.16,74718.78,55.2,-0.78901,0.0003,8.62741]
[1779904880343,32.16,74718.78,55.2,-0.78901,0.0003,8.62741]
[1779904880583,32.16,74718.78,55.2,-0.78901,0.0003,8.62741]
[1779904880847,32.16,74718.78,55.2,-0.78901,0.0003,8.62741]
[1779904880949,32.16,74725.29,55.2,-0.78705,0.0003,8.67485]
[1779904881724,32.16,74725.29,55.2,-0.78705,0.0003,8.67485]
[1779904881826,32.16,74729.85,55.2,-0.78567,0.0003,8.70818]
[1779904882508,32.16,74735.06,55.2,-0.78408,0.00031,8.74614]
[1779904885529,32.16,74736.6,55.2,-0.78361,0.00031,8.75729]
[1779904888551,32.16,74741.28,55.2,-0.78219,0.00031,8.79119]
[1779904890008,32.16,74741.28,55.2,-0.78219,0.00031,8.79119]
[1779904890117,32.16,74742.54,55.2,-0.78181,0.00031,8.80019]
[1779904890565,32.16,74738.19,55.2,-0.78314,0.00031,8.76862]
[1779904891572,32.16,74739.25,55.2,-0.78295,0.00031,8.7678]
[1779904892580,32.16,74743.43,55.2,-0.78167,0.00031,8.79808]
[1779904894594,32.16,74742.61,55.2,-0.78193,0.00031,8.79199]
[1779904895601,32.16,74741.74,55.2,-0.7822,0.00031,8.78561]
[1779904898963,32.16,74741.22,55.2,-0.78237,0.00031,8.78172]
[1779904899034,32.16,74744.16,55.2,-0.78147,0.00031,8.8029]
[1779904899629,32.16,74746.11,55.2,-0.78087,0.00031,8.81703]
[1779904900590,32.16,74746.11,55.2,-0.78087,0.00031,8.81703]
[1779904900636,32.16,74745.19,55.2,-0.78116,0.00031,8.81027]
[1779904901643,32.16,74746.31,55.2,-0.78082,0.00031,8.81829]
[1779904904893,32.16,74746.32,55.2,-0.78082,0.00031,8.81817]
[1779904904994,32.15,74747.88,55.2,-0.78035,0.00031,8.82926]
[1779904907689,32.15,74750.62,55.2,-0.77951,0.00031,8.84885]
[1779904908696,32.15,74753.98,55.2,-0.77848,0.00031,8.87299]
[1779904909703,32.15,74755.86,55.2,-0.7779,0.00031,8.88641]
[1779904910715,32.15,74760.01,55.2,-0.77662,0.00031,8.91612]
[1779904911720,32.15,74759.62,55.2,-0.77675,0.00031,8.91316]
[1779904913734,32.15,74759.22,55.2,-0.77689,0.00031,8.90991]
[1779904915748,32.14,74751.77,55.2,-0.77922,0.00031,8.85584]
[1779904916909,32.14,74751.77,55.2,-0.77922,0.00031,8.85584]
[1779904917011,32.14,74749.71,55.2,-0.77987,0.00031,8.84063]
[1779904917667,32.14,74749.71,55.2,-0.77987,0.00031,8.84063]
[1779904917762,32.14,74751.79,55.2,-0.77922,0.00031,8.85566]
[1779904918769,32.14,74752.79,55.2,-0.77892,0.00031,8.86276]
[1779904919775,32.14,74753.65,55.2,-0.77866,0.00031,8.86884]
[1779904920783,32.14,74757.49,55.2,-0.77747,0.00031,8.89638]
[1779904922127,32.14,74757.49,55.2,-0.77747,0.00031,8.89638]
[1779904922227,32.14,74760.6,55.2,-0.77652,0.00031,8.91854]
[1779904923157,32.14,74760.6,55.2,-0.77652,0.00031,8.91854]
[1779904923166,32.14,74760.6,55.2,-0.77652,0.00031,8.91854]
[1779904923191,32.14,74760.6,55.2,-0.77652,0.00031,8.91854]
[1779904923259,32.14,74766.19,55.2,-0.77478,0.00031,8.95857]
[1779904924100,32.14,74766.19,55.2,-0.77478,0.00031,8.95857]
[1779904924129,32.14,74768.57,55.2,-0.77404,0.00031,8.97548]
[1779904924979,32.14,74768.57,55.2,-0.77404,0.00031,8.97548]
[1779904925109,32.14,74768.57,55.2,-0.77404,0.00031,8.97548]
[1779904925304,32.14,74770.59,55.2,-0.77341,0.00031,8.98977]
[1779904925505,32.14,74770.59,55.2,-0.77341,0.00031,8.98977]
[1779904926357,32.14,74767.77,55.2,-0.7743,0.00031,8.96942]
[1779904927345,32.14,74767.77,55.2,-0.7743,0.00031,8.96942]
[1779904927832,32.13,74767.2,55.2,-0.77449,0.00031,8.96519]
[1779904929153,32.13,74767.2,55.2,-0.77449,0.00031,8.96519]
[1779904929254,32.13,74768.95,55.2,-0.77394,0.00031,8.9777]
[1779904930163,32.13,74768.95,55.2,-0.77394,0.00031,8.9777]
[1779904930195,32.13,74769.96,55.2,-0.77362,0.00031,8.98491]
[1779904930513,32.13,74769.96,55.2,-0.77362,0.00031,8.98491]
[1779904930664,32.13,74769.96,55.2,-0.77362,0.00031,8.98491]
[1779904930853,32.13,74771.7,55.2,-0.77308,0.00031,8.99734]
[1779904932731,32.13,74771.66,55.2,-0.77309,0.00031,8.99703]
[1779904932779,32.13,74771.66,55.2,-0.77309,0.00031,8.99703]
[1779904932880,32.13,74773.28,55.2,-0.7726,0.00031,9.00827]
[1779904934255,32.13,74773.28,55.2,-0.7726,0.00031,9.00827]
[1779904935440,32.13,74773.75,55.2,-0.77247,0.00031,9.01126]
[1779904935470,32.13,74773.75,55.2,-0.77247,0.00031,9.01126]
[1779904935651,32.13,74773.75,55.2,-0.77247,0.00031,9.01126]
[1779904935888,32.13,74776.5,55.2,-0.7716,0.00032,9.03082]
[1779904936550,32.13,74776.5,55.2,-0.7716,0.00032,9.03082]
[1779904936638,32.13,74776.5,55.2,-0.7716,0.00032,9.03082]
[1779904936895,32.13,74781.63,55.2,-0.76999,0.00032,9.06723]
[1779904940922,32.13,74784.65,55.2,-0.76905,0.00032,9.0882]
[1779904941930,32.13,74788.0,55.2,-0.76799,0.00032,9.11179]
[1779904943944,32.12,74789.88,55.2,-0.76741,0.00032,9.12475]
[1779904944951,32.12,74792.99,55.2,-0.76643,0.00032,9.14654]
[1779904945958,32.12,74791.21,55.2,-0.767,0.00032,9.13377]
[1779904946631,32.12,74791.21,55.2,-0.767,0.00032,9.13377]
[1779904946964,32.12,74782.75,55.2,-0.76971,0.00032,9.07353]
[1779904948014,32.12,74782.75,55.2,-0.76971,0.00032,9.07353]
[1779904948116,32.12,74771.41,55.2,-0.7733,0.00031,8.99236]
[1779904949003,32.11,74767.63,55.2,-0.7745,0.00031,8.96502]
[1779904949990,32.11,74767.12,55.2,-0.77467,0.00031,8.96112]
[1779904952013,32.11,74766.66,55.2,-0.77497,0.00031,8.94891]
[1779904953011,32.11,74769.89,55.2,-0.77397,0.00031,8.97185]
[1779904954151,32.11,74768.96,55.2,-0.77427,0.00031,8.96493]
[1779904955053,32.11,74768.96,55.2,-0.77427,0.00031,8.96493]
[1779904955108,32.11,74767.01,55.2,-0.77489,0.00031,8.95071]
[1779904956036,32.1,74757.73,55.2,-0.7778,0.00031,8.88372]
[1779904957043,32.1,74756.78,55.2,-0.7781,0.00031,8.87671]
[1779904959056,32.1,74756.54,55.2,-0.77819,0.00031,8.87467]
[1779904960064,32.1,74757.26,55.2,-0.77797,0.00031,8.87972]
[1779904961070,32.1,74757.89,55.2,-0.77778,0.00031,8.8841]
[1779904964092,32.1,74758.45,55.2,-0.77763,0.00031,8.88766]
[1779904968120,32.09,74757.65,55.2,-0.77791,0.00031,8.88122]
[1779904969127,32.09,74754.39,55.2,-0.77893,0.00031,8.85751]
[1779904970134,32.09,74754.94,55.2,-0.77876,0.00031,8.86136]
[1779904971141,32.09,74755.69,55.2,-0.77854,0.00031,8.86664]
[1779904972148,32.09,74756.11,55.2,-0.77841,0.00031,8.86953]
[1779904973155,32.09,74755.6,55.2,-0.77858,0.00031,8.8657]
[1779904974162,32.09,74755.43,55.2,-0.77863,0.00031,8.86433]
[1779904975170,32.09,74755.92,55.2,-0.77849,0.00031,8.86773]
[1779904976177,32.09,74757.16,55.2,-0.77811,0.00031,8.87654]
[1779904977184,32.08,74758.04,55.2,-0.77784,0.00031,8.88274]
[1779904978191,32.08,74757.59,55.2,-0.77799,0.00031,8.87933]
[1779904979198,32.08,74757.33,55.2,-0.77808,0.00031,8.87729]
[1779904984233,32.08,74757.17,55.2,-0.77816,0.00031,8.87536]
[1779904986247,32.08,74756.64,55.2,-0.77834,0.00031,8.87123]
[1779904987253,32.08,74755.97,55.2,-0.77855,0.00031,8.86624]
[1779904992290,32.07,74755.64,55.2,-0.77869,0.00031,8.86313]
[1779904994304,32.07,74757.48,55.2,-0.77813,0.00031,8.87615]
[1779904995311,32.07,74756.95,55.2,-0.7783,0.00031,8.87217]
[1779904996318,32.07,74756.38,55.2,-0.77848,0.00031,8.8679]
[1779904997719,32.07,74756.5,55.2,-0.77845,0.00031,8.86863]
[1779904998332,32.07,74756.75,55.2,-0.77838,0.00031,8.87029]
[1779905001353,32.06,74756.24,55.2,-0.77856,0.00031,8.86617]
[1779905002360,32.06,74756.66,55.2,-0.77843,0.00031,8.86906]
[1779905004374,32.06,74756.91,55.2,-0.77837,0.00031,8.87059]
[1779905008337,32.06,74757.07,55.2,-0.77834,0.00031,8.87131]
[1779905008403,32.06,74762.55,55.2,-0.77664,0.00031,8.91073]
[1779905009410,32.06,74766.18,55.2,-0.77551,0.00031,8.93669]
[1779905010213,32.06,74766.18,55.2,-0.77551,0.00031,8.93669]
[1779905010344,32.06,74766.18,55.2,-0.77551,0.00031,8.93669]
[1779905010417,32.05,74772.73,55.2,-0.77346,0.00031,8.98352]
[1779905011423,32.05,74776.73,55.2,-0.77235,0.00032,9.00356]
[1779905011787,32.05,74776.73,55.2,-0.77235,0.00032,9.00356]
[1779905012431,32.05,74780.63,55.2,-0.77112,0.00032,9.03123]
[1779905014447,32.05,74782.72,55.2,-0.77048,0.00032,9.0457]
[1779905015454,32.05,74786.27,55.2,-0.76935,0.00032,9.07089]
[1779905016463,32.05,74794.93,55.2,-0.76659,0.00032,9.13219]
[1779905017468,32.05,74793.1,55.2,-0.76719,0.00032,9.11905]
[1779905018475,32.05,74792.81,55.2,-0.76729,0.00032,9.11682]
[1779905020163,32.04,74793.06,55.2,-0.76723,0.00032,9.11825]
[1779905020489,32.04,74794.48,55.2,-0.76677,0.00032,9.1283]
[1779905022413,32.04,74794.48,55.2,-0.76677,0.00032,9.1283]
[1779905022448,32.04,74792.6,55.2,-0.76739,0.00032,9.11464]
[1779905022503,32.04,74791.96,55.2,-0.76759,0.00032,9.11011]
[1779905023509,32.04,74794.96,55.2,-0.76664,0.00032,9.13119]
[1779905024716,32.04,74796.34,55.2,-0.76621,0.00032,9.14077]
[1779905025524,32.04,74799.98,55.2,-0.76505,0.00032,9.16628]
[1779905027391,32.04,74799.98,55.2,-0.76505,0.00032,9.16628]
[1779905027444,32.04,74802.32,55.2,-0.76432,0.00032,9.18232]
[1779905027840,32.04,74802.32,55.2,-0.76432,0.00032,9.18232]
[1779905027880,32.04,74802.32,55.2,-0.76432,0.00032,9.18232]
[1779905027987,32.04,74802.32,55.2,-0.76432,0.00032,9.18232]
[1779905028366,32.03,74803.53,55.2,-0.76394,0.00032,9.19059]
[1779905028697,32.03,74808.25,55.2,-0.76241,0.00032,9.22376]
[1779905029553,32.03,74810.79,55.2,-0.7616,0.00032,9.2413]
[1779905031935,32.03,74810.66,55.2,-0.76166,0.00032,9.2401]
[1779905031952,32.03,74807.93,55.2,-0.76256,0.00032,9.22068]
[1779905032733,32.03,74808.66,55.2,-0.76233,0.00032,9.22554]
[1779905033581,32.02,74809.82,55.2,-0.76197,0.00032,9.2334]
[1779905034589,32.02,74810.78,55.2,-0.76167,0.00032,9.23985]
[1779905035977,32.02,74810.78,55.2,-0.76167,0.00032,9.23985]
[1779905036021,32.02,74805.29,55.2,-0.76347,0.00032,9.20076]
[1779905036604,32.02,74800.53,55.2,-0.76501,0.00032,9.16723]
[1779905037611,32.02,74797.74,55.2,-0.76591,0.00032,9.1473]
[1779905038618,32.02,74796.26,55.2,-0.7664,0.00032,9.13664]
[1779905039716,32.01,74795.74,55.2,-0.76658,0.00032,9.13268]
[1779905040909,32.01,74795.74,55.2,-0.76658,0.00032,9.13268]
[1779905040951,32.01,74795.66,55.2,-0.76661,0.00032,9.13185]
[1779905041971,32.01,74795.66,55.2,-0.76661,0.00032,9.13185]
[1779905042066,32.01,74780.73,55.2,-0.7714,0.00032,9.02504]
[1779905042646,32.01,74777.36,55.2,-0.77247,0.00032,9.00092]
[1779905045667,32.0,74772.45,55.2,-0.77405,0.00031,8.96486]
[1779905046674,32.0,74770.83,55.2,-0.77457,0.00031,8.95298]
[1779905047680,32.0,74771.69,55.2,-0.77431,0.00031,8.95894]
[1779905048688,32.0,74770.78,55.2,-0.77461,0.00031,8.95216]
[1779905051813,32.0,74770.12,55.2,-0.77485,0.00031,8.94674]
[1779905052938,32.0,74770.12,55.2,-0.77485,0.00031,8.94674]
[1779905053723,31.99,74765.17,55.2,-0.77642,0.00031,8.91061]
[1779905054730,31.99,74763.63,55.2,-0.77691,0.00031,8.8993]
[1779905056744,31.99,74764.2,55.2,-0.77675,0.00031,8.90307]
[1779905059178,31.99,74763.74,55.2,-0.77692,0.00031,8.89922]
[1779905059765,31.99,74762.04,55.2,-0.77745,0.00031,8.88693]
[1779905060772,31.99,74761.13,55.2,-0.77774,0.00031,8.88018]
[1779905061779,31.98,74762.32,55.2,-0.77737,0.00031,8.88864]
[1779905063053,31.98,74762.32,55.2,-0.77737,0.00031,8.88864]
[1779905063115,31.98,74761.49,55.2,-0.77765,0.00031,8.88232]
[1779905063793,31.98,74755.52,55.2,-0.77951,0.00031,8.83904]
[1779905064637,31.98,74755.52,55.2,-0.77951,0.00031,8.83904]
[1779905065168,31.98,74755.52,55.2,-0.77951,0.00031,8.83904]
[1779905065184,31.98,74751.19,55.2,-0.78086,0.00031,8.80739]
[1779905066019,31.98,74751.19,55.2,-0.78086,0.00031,8.80739]
[1779905066096,31.98,74746.38,55.2,-0.78235,0.00031,8.77224]
[1779905066818,31.98,74744.37,55.2,-0.78297,0.00031,8.75757]
[1779905067973,31.98,74744.37,55.2,-0.78297,0.00031,8.75757]
[1779905068061,31.98,74745.57,55.2,-0.7826,0.00031,8.7663]
[1779905070846,31.98,74743.27,55.2,-0.78331,0.00031,8.74946]
[1779905071648,31.98,74743.27,55.2,-0.78331,0.00031,8.74946]
[1779905071747,31.98,74743.27,55.2,-0.78331,0.00031,8.74946]
[1779905072006,31.98,74733.69,55.2,-0.78639,0.00031,8.67075]
[1779905072860,31.98,74730.14,55.2,-0.78748,0.0003,8.64454]
[1779905073868,31.98,74732.59,55.2,-0.78674,0.00031,8.6625]
[1779905076890,31.98,74736.58,55.2,-0.78552,0.00031,8.69171]
[1779905077605,31.98,74736.58,55.2,-0.78552,0.00031,8.69171]
[1779905077737,31.98,74736.58,55.2,-0.78552,0.00031,8.69171]
[1779905077897,31.98,74744.92,55.2,-0.78296,0.00031,8.75267]
[1779905078904,31.98,74750.15,55.2,-0.78135,0.00031,8.79074]
[1779905080027,31.98,74749.72,55.2,-0.78149,0.00031,8.78738]
[1779905080918,31.98,74752.75,55.2,-0.78055,0.00031,8.80944]
[1779905081925,31.98,74754.1,55.2,-0.78014,0.00031,8.81907]
[1779905082931,31.97,74751.95,55.2,-0.78082,0.00031,8.80322]
[1779905083940,31.97,74748.3,55.2,-0.78196,0.00031,8.7764]
[1779905084832,31.97,74748.3,55.2,-0.78196,0.00031,8.7764]
[1779905084947,31.97,74735.2,55.2,-0.78599,0.00031,8.68034]
[1779905085954,31.97,74725.37,55.2,-0.789,0.0003,8.60769]
[1779905086961,31.97,74726.18,55.2,-0.78877,0.0003,8.61344]
[1779905088975,31.97,74727.82,55.2,-0.78828,0.0003,8.62526]
[1779905093006,31.96,74726.15,55.2,-0.78881,0.0003,8.61235]
[1779905095020,31.96,74728.98,55.2,-0.78796,0.0003,8.63293]
[1779905096029,31.96,74734.32,55.2,-0.78634,0.00031,8.67206]
[1779905099050,31.96,74737.77,55.2,-0.78531,0.00031,8.69682]
[1779905101065,31.96,74736.07,55.2,-0.78584,0.00031,8.68406]
[1779905102076,31.96,74731.91,55.2,-0.78712,0.00031,8.65329]
[1779905105097,31.95,74727.52,55.2,-0.78848,0.0003,8.62045]
[1779905106104,31.95,74724.11,55.2,-0.78952,0.0003,8.59514]
[1779905107111,31.95,74725.89,55.2,-0.78899,0.0003,8.60816]
[1779905108747,31.95,74724.81,55.2,-0.78932,0.0003,8.60006]
[1779905108917,31.95,74724.81,55.2,-0.78932,0.0003,8.60006]
[1779905109125,31.95,74716.62,55.2,-0.7918,0.0003,8.53937]
[1779905110384,31.95,74716.62,55.2,-0.7918,0.0003,8.53937]
[1779905110467,31.95,74709.64,55.2,-0.7939,0.0003,8.48753]
[1779905110665,31.95,74709.64,55.2,-0.7939,0.0003,8.48753]
[1779905111147,31.95,74705.02,55.2,-0.79528,0.0003,8.45318]
[1779905112339,31.95,74705.02,55.2,-0.79528,0.0003,8.45318]
[1779905112372,31.95,74704.89,55.2,-0.79532,0.0003,8.45219]
[1779905113461,31.95,74717.31,55.2,-0.7916,0.0003,8.54438]
[1779905113622,31.95,74717.31,55.2,-0.7916,0.0003,8.54438]
[1779905114175,31.95,74732.85,55.2,-0.78688,0.00031,8.65902]
[1779905115182,31.95,74730.91,55.2,-0.78748,0.0003,8.64458]
[1779905116189,31.95,74732.64,55.2,-0.78696,0.00031,8.65717]
[1779905117196,31.95,74739.27,55.2,-0.78494,0.00031,8.70571]
[1779905118203,31.94,74744.53,55.2,-0.78332,0.00031,8.74413]
[1779905119210,31.94,74742.61,55.2,-0.78392,0.00031,8.72992]
[1779905120552,31.94,74740.95,55.2,-0.78444,0.00031,8.71762]
[1779905121224,31.94,74742.83,55.2,-0.78387,0.00031,8.73114]
[1779905124245,31.94,74745.67,55.2,-0.78301,0.00031,8.75152]
[1779905126258,31.94,74748.12,55.2,-0.78227,0.00031,8.76914]
[1779905128029,31.94,74747.25,55.2,-0.78254,0.00031,8.76262]
[1779905128273,31.94,74750.87,55.2,-0.78143,0.00031,8.7889]
[1779905131294,31.93,74749.03,55.2,-0.78215,0.00031,8.76681]
[1779905132301,31.93,74744.72,55.2,-0.78348,0.00031,8.73526]
[1779905133309,31.93,74741.84,55.2,-0.78437,0.00031,8.71417]
[1779905136329,31.94,74736.28,55.2,-0.78607,0.00031,8.67346]
[1779905139350,31.94,74734.29,55.2,-0.78668,0.00031,8.65881]
[1779905142372,31.94,74735.65,55.2,-0.78626,0.00031,8.66894]
[1779905147407,31.94,74736.31,55.2,-0.78604,0.00031,8.67417]
[1779905152441,31.94,74735.75,55.2,-0.78621,0.00031,8.67018]
[1779905155462,31.94,74737.41,55.2,-0.7857,0.00031,8.68221]
[1779905156470,31.94,74738.86,55.2,-0.78526,0.00031,8.69279]
[1779905161505,31.94,74740.76,55.2,-0.78469,0.00031,8.7065]
[1779905162513,31.94,74743.98,55.2,-0.7837,0.00031,8.72999]
[1779905163520,31.93,74746.33,55.2,-0.78298,0.00031,8.74705]
[1779905164527,31.93,74748.08,55.2,-0.78245,0.00031,8.75968]
[1779905169562,31.93,74748.39,55.2,-0.78239,0.00031,8.76113]
[1779905174598,31.92,74748.29,55.2,-0.78245,0.00031,8.75963]
[1779905177618,31.92,74745.98,55.2,-0.78319,0.00031,8.74227]
[1779905178625,31.92,74743.69,55.2,-0.7839,0.00031,8.72536]
[1779905179632,31.92,74746.0,55.2,-0.78319,0.00031,8.74216]
[1779905180639,31.92,74748.02,55.2,-0.78257,0.00031,8.75681]
[1779905181646,31.92,74751.12,55.2,-0.78162,0.00031,8.77931]
[1779905183689,31.92,74745.46,55.2,-0.78338,0.00031,8.73756]
[1779905185674,31.91,74743.32,55.2,-0.78406,0.00031,8.72147]
[1779905187688,31.91,74740.78,55.2,-0.78487,0.00031,8.70234]
[1779905191716,31.91,74734.31,55.2,-0.78702,0.00031,8.64558]
[1779905192723,31.91,74727.02,55.2,-0.78925,0.0003,8.59162]
[1779905193730,31.91,74723.44,55.2,-0.79034,0.0003,8.56503]
[1779905196751,31.9,74729.43,55.2,-0.78853,0.0003,8.60909]
[1779905199772,31.9,74734.8,55.2,-0.78691,0.00031,8.64829]
[1779905200844,31.9,74745.56,55.2,-0.7836,0.00031,8.72736]
[1779905201786,31.9,74748.73,55.2,-0.78262,0.00031,8.75059]
[1779905202793,31.9,74750.18,55.2,-0.78217,0.00031,8.76118]
[1779905206821,31.9,74752.49,55.2,-0.78146,0.00031,8.77795]
[1779905207828,31.9,74753.36,55.2,-0.78119,0.00031,8.78426]
[1779905209842,31.9,74750.99,55.2,-0.78194,0.00031,8.76666]
[1779905214877,31.9,74752.53,55.2,-0.78149,0.00031,8.77716]
[1779905215884,31.89,74754.5,55.2,-0.78088,0.00031,8.79138]
[1779905217899,31.89,74753.84,55.2,-0.7811,0.00031,8.78632]
[1779905218906,31.89,74754.05,55.2,-0.78104,0.00031,8.78768]
[1779905219913,31.89,74750.6,55.2,-0.78212,0.00031,8.76229]
[1779905221516,31.89,74732.88,55.2,-0.78759,0.00031,8.63183]
[1779905221927,31.89,74724.9,55.2,-0.79003,0.0003,8.57285]
[1779905222934,31.89,74726.44,55.2,-0.78956,0.0003,8.58416]
[1779905227969,31.89,74736.03,55.2,-0.78665,0.00031,8.65448]
[1779905228978,31.88,74740.33,55.2,-0.78534,0.00031,8.68597]
[1779905230991,31.88,74742.18,55.2,-0.78479,0.00031,8.69916]
[1779905234012,31.88,74743.58,55.2,-0.78438,0.00031,8.70882]
[1779905236026,31.88,74746.25,55.2,-0.78357,0.00031,8.72801]
[1779905238041,31.87,74744.02,55.2,-0.78428,0.00031,8.71122]
[1779905240055,31.87,74737.31,55.2,-0.78636,0.00031,8.66146]
[1779905245090,31.87,74735.75,55.2,-0.78688,0.00031,8.64905]
[1779905246097,31.87,74737.68,55.2,-0.78629,0.00031,8.66312]
[1779905247104,31.86,74739.64,55.2,-0.7857,0.00031,8.6774]
[1779905250125,31.86,74734.78,55.2,-0.78721,0.00031,8.64103]
[1779905251132,31.86,74727.73,55.2,-0.78952,0.0003,8.58019]
[1779905252139,31.86,74723.0,55.2,-0.79096,0.0003,8.54498]
[1779905254153,31.86,74724.3,55.2,-0.79057,0.0003,8.55448]
[1779905255587,31.86,74724.3,55.2,-0.79057,0.0003,8.55448]
[1779905255678,31.86,74722.48,55.2,-0.79113,0.0003,8.54087]
[1779905256172,31.86,74712.96,55.2,-0.79401,0.0003,8.47007]
[1779905257179,31.86,74709.07,55.2,-0.79518,0.0003,8.44102]
[1779905258186,31.86,74709.72,55.2,-0.79498,0.0003,8.44591]
[1779905261698,31.86,74710.78,55.2,-0.79466,0.0003,8.45381]
[1779905262489,31.86,74709.84,55.2,-0.79495,0.0003,8.44671]
[1779905262569,31.86,74712.59,55.2,-0.79413,0.0003,8.46703]
[1779905264725,31.86,74713.32,55.2,-0.79391,0.0003,8.47247]
[1779905265105,31.86,74713.82,55.2,-0.79376,0.0003,8.47609]
[1779905265693,31.86,74713.82,55.2,-0.79376,0.0003,8.47609]
[1779905266242,31.86,74720.49,55.2,-0.79175,0.0003,8.52579]
[1779905267249,31.86,74722.63,55.2,-0.7911,0.0003,8.54166]
[1779905269263,31.86,74724.58,55.2,-0.79051,0.0003,8.55602]
[1779905274298,31.85,74725.25,55.2,-0.79032,0.0003,8.56065]
[1779905279332,31.85,74725.48,55.2,-0.79027,0.0003,8.56201]
[1779905284369,31.85,74726.33,55.2,-0.79002,0.0003,8.56793]
[1779905286384,31.85,74728.76,55.2,-0.78929,0.0003,8.58585]
[1779905288400,31.85,74730.81,55.2,-0.78867,0.00031,8.60075]
[1779905289407,31.85,74735.61,55.2,-0.78721,0.00031,8.63611]
[1779905290414,31.85,74737.73,55.2,-0.78656,0.00031,8.65159]
[1779905292428,31.84,74733.0,55.2,-0.78803,0.00031,8.61632]
[1779905293435,31.84,74730.97,55.2,-0.78865,0.00031,8.60118]
[1779905297463,31.84,74728.93,55.2,-0.7893,0.00031,8.58563]
[1779905300485,31.84,74735.4,55.2,-0.78733,0.00031,8.63318]
[1779905301492,31.84,74737.95,55.2,-0.78655,0.00031,8.65185]
[1779905304321,31.84,74738.68,55.2,-0.78634,0.00031,8.65688]
[1779905304486,31.84,74738.68,55.2,-0.78634,0.00031,8.65688]
[1779905304598,31.84,74738.68,55.2,-0.78634,0.00031,8.65688]
[1779905304633,31.84,74761.81,55.2,-0.77917,0.00031,8.82634]
[1779905304900,31.84,74761.81,55.2,-0.77917,0.00031,8.82634]
[1779905305100,31.84,74761.81,55.2,-0.77917,0.00031,8.82634]
[1779905305298,31.84,74761.81,55.2,-0.77917,0.00031,8.82634]
[1779905305764,31.84,74761.81,55.2,-0.77917,0.00031,8.82634]
[1779905305520,31.83,74772.4,55.2,-0.77584,0.00032,8.90322]
[1779905306527,31.83,74772.64,55.2,-0.77577,0.00032,8.90486]
[1779905308270,31.83,74772.72,55.2,-0.77575,0.00032,8.90533]
[1779905308555,31.83,74772.72,55.2,-0.77575,0.00032,8.90533]
[1779905308675,31.83,74772.72,55.2,-0.77575,0.00032,8.90533]
[1779905310558,31.83,74781.04,55.2,-0.77313,0.00032,8.96514]
[1779905311565,31.83,74790.54,55.2,-0.77024,0.00032,9.02487]
[1779905312304,31.83,74790.54,55.2,-0.77024,0.00032,9.02487]
[1779905312571,31.83,74788.69,55.2,-0.77083,0.00032,9.01153]
[1779905313579,31.83,74785.6,55.2,-0.77183,0.00032,8.98902]
[1779905314586,31.83,74784.41,55.2,-0.77222,0.00032,8.98019]
[1779905316764,31.83,74784.82,55.2,-0.7721,0.00032,8.98289]
[1779905316791,31.82,74784.78,55.2,-0.77213,0.00032,8.98234]
[1779905319621,31.82,74787.03,55.2,-0.77145,0.00032,8.99776]
[1779905321634,31.82,74782.39,55.2,-0.77295,0.00032,8.9638]
[1779905326671,31.81,74783.18,55.2,-0.77275,0.00032,8.96836]
[1779905331708,31.8,74784.29,55.2,-0.77245,0.00032,8.97523]
[1779905332713,31.8,74782.42,55.2,-0.77305,0.00032,8.9615]
[1779905337748,31.79,74782.11,55.2,-0.77321,0.00032,8.95808]
[1779905338622,31.79,74782.11,55.2,-0.77321,0.00032,8.95808]
[1779905338769,31.79,74778.68,55.2,-0.77431,0.00032,8.93305]
[1779905339765,31.79,74776.86,55.2,-0.7749,0.00032,8.91966]
[1779905340596,31.79,74776.86,55.2,-0.7749,0.00032,8.91966]
[1779905340772,31.79,74777.14,55.2,-0.77482,0.00032,8.9215]
[1779905341788,31.79,74775.28,55.2,-0.77541,0.00032,8.90783]
[1779905346822,31.78,74776.8,55.2,-0.77497,0.00032,8.91794]
[1779905351651,31.78,74777.87,55.2,-0.77466,0.00032,8.92514]
[1779905351678,31.78,74778.67,55.2,-0.77442,0.00032,8.93055]
[1779905352684,31.78,74778.67,55.2,-0.77442,0.00032,8.93055]
[1779905352785,31.78,74769.34,55.2,-0.77738,0.00032,8.86268]
[1779905352867,31.78,74771.65,55.2,-0.77665,0.00032,8.87948]
[1779905357901,31.77,74771.71,55.2,-0.77666,0.00032,8.87921]
[1779905360874,31.77,74771.67,55.2,-0.77669,0.00032,8.87862]
[1779905361075,31.77,74771.67,55.2,-0.77669,0.00032,8.87862]
[1779905361774,31.77,74771.67,55.2,-0.77669,0.00032,8.87862]
[1779905361843,31.77,74769.05,55.2,-0.77753,0.00032,8.8593]
[1779905362826,31.77,74769.05,55.2,-0.77753,0.00032,8.8593]
[1779905361939,31.77,74746.66,55.2,-0.78453,0.00031,8.69523]
[1779905362946,31.77,74730.21,55.2,-0.7896,0.00031,8.57331]
[1779905364727,31.77,74730.21,55.2,-0.7896,0.00031,8.57331]
[1779905364810,31.77,74730.21,55.2,-0.7896,0.00031,8.57331]
[1779905364777,31.77,74723.64,55.2,-0.79161,0.0003,8.52436]
[1779905365511,31.77,74723.64,55.2,-0.79161,0.0003,8.52436]
[1779905369995,31.77,74727.61,55.2,-0.7904,0.00031,8.55383]
[1779905371002,31.76,74733.2,55.2,-0.78884,0.00031,8.58673]
[1779905376040,31.76,74730.19,55.2,-0.78978,0.00031,8.56392]
[1779905377046,31.76,74723.9,55.2,-0.7917,0.0003,8.51706]
[1779905378053,31.76,74721.89,55.2,-0.79231,0.0003,8.50207]
[1779905379060,31.76,74719.96,55.2,-0.7929,0.0003,8.48768]
[1779905381074,31.76,74718.19,55.2,-0.79343,0.0003,8.47453]
[1779905382437,31.76,74718.19,55.2,-0.79343,0.0003,8.47453]
[1779905383036,31.76,74717.79,55.2,-0.79355,0.0003,8.47163]
[1779905383088,31.76,74711.01,55.2,-0.79559,0.0003,8.42093]
[1779905384847,31.76,74711.01,55.2,-0.79559,0.0003,8.42093]
[1779905384864,31.76,74706.26,55.2,-0.79701,0.0003,8.38559]
[1779905384911,31.76,74706.26,55.2,-0.79701,0.0003,8.38559]
[1779905385354,31.76,74706.26,55.2,-0.79701,0.0003,8.38559]
[1779905385402,31.76,74706.26,55.2,-0.79701,0.0003,8.38559]
[1779905385512,31.76,74706.26,55.2,-0.79701,0.0003,8.38559]
[1779905385605,31.76,74702.03,55.2,-0.79827,0.0003,8.35386]
[1779905386109,31.76,74694.9,55.2,-0.80039,0.0003,8.30022]
[1779905387220,31.76,74694.9,55.2,-0.80039,0.0003,8.30022]
[1779905389223,31.76,74695.46,55.2,-0.80023,0.0003,8.3043]
[1779905390137,31.76,74688.49,55.2,-0.8023,0.00029,8.2516]
[1779905392151,31.76,74685.29,55.2,-0.80324,0.00029,8.22741]
[1779905393265,31.76,74675.24,55.2,-0.80618,0.00029,8.15136]
[1779905394861,31.76,74671.13,55.2,-0.80737,0.00029,8.12046]
[1779905394989,31.76,74671.13,55.2,-0.80737,0.00029,8.12046]
[1779905395740,31.76,74671.13,55.2,-0.80737,0.00029,8.12046]
[1779905395776,31.76,74671.13,55.2,-0.80737,0.00029,8.12046]
[1779905395842,31.76,74667.5,55.2,-0.80842,0.00029,8.093]
[1779905396403,31.76,74667.5,55.2,-0.80842,0.00029,8.093]
[1779905396749,31.76,74667.5,55.2,-0.80842,0.00029,8.093]
[1779905396851,31.76,74658.16,55.2,-0.81111,0.00029,8.02187]
[1779905397884,31.76,74659.4,55.2,-0.81076,0.00029,8.03121]
[1779905398317,31.76,74659.4,55.2,-0.81076,0.00029,8.03121]
[1779905398468,31.76,74659.4,55.2,-0.81076,0.00029,8.03121]
[1779905404237,31.76,74661.18,55.2,-0.81027,0.00029,8.04411]
[1779905405244,31.76,74665.52,55.2,-0.80902,0.00029,8.07714]
[1779905406888,31.76,74671.02,55.2,-0.80742,0.00029,8.11918]
[1779905408265,31.76,74676.77,55.2,-0.80574,0.00029,8.16293]
[1779905409272,31.76,74681.69,55.2,-0.80429,0.00029,8.20031]
[1779905410283,31.76,74675.28,55.2,-0.80616,0.00029,8.15185]
[1779905411722,31.76,74673.46,55.2,-0.80669,0.00029,8.1382]
[1779905413303,31.77,74676.52,55.2,-0.80579,0.00029,8.16151]
[1779905415317,31.77,74679.37,55.2,-0.80495,0.00029,8.18329]
[1779905416324,31.77,74681.25,55.2,-0.8044,0.00029,8.19759]
[1779905421359,31.77,74681.97,55.2,-0.80418,0.00029,8.20324]
[1779905426394,31.77,74681.52,55.2,-0.80431,0.00029,8.19998]
[1779905427401,31.77,74686.65,55.2,-0.8028,0.00029,8.23879]
[1779905428408,31.77,74689.78,55.2,-0.80187,0.0003,8.26244]
[1779905430422,31.77,74698.98,55.2,-0.79915,0.0003,8.33168]
[1779905431429,31.77,74701.1,55.2,-0.79867,0.0003,8.33884]
[1779905432436,31.77,74703.83,55.2,-0.79785,0.0003,8.35935]
[1779905433443,31.77,74706.86,55.2,-0.79696,0.0003,8.38183]
[1779905435909,31.76,74702.74,55.2,-0.7982,0.0003,8.35056]
[1779905436465,31.76,74699.8,55.2,-0.79909,0.0003,8.32832]
[1779905441498,31.76,74700.26,55.2,-0.79897,0.0003,8.33129]
[1779905445529,31.76,74702.52,55.2,-0.79832,0.0003,8.3476]
[1779905449557,31.75,74704.94,55.2,-0.79762,0.0003,8.36519]
[1779905450564,31.75,74701.41,55.2,-0.79868,0.0003,8.33851]
[1779905452773,31.75,74702.05,55.2,-0.7985,0.0003,8.3432]
[1779905453585,31.75,74706.32,55.2,-0.79723,0.0003,8.37515]
[1779905454592,31.75,74704.04,55.2,-0.79791,0.0003,8.35798]
[1779905459627,31.75,74703.72,55.2,-0.79801,0.0003,8.35544]
[1779905461641,31.75,74698.86,55.2,-0.79947,0.0003,8.3187]
[1779905464663,31.75,74700.18,55.2,-0.79909,0.0003,8.32829]
[1779905469698,31.74,74700.61,55.2,-0.79899,0.0003,8.33089]
[1779905471713,31.74,74703.06,55.2,-0.79827,0.0003,8.34907]
[1779905472720,31.74,74705.11,55.2,-0.79766,0.0003,8.36433]
[1779905477755,31.74,74707.64,55.2,-0.79693,0.0003,8.38252]
[1779905479769,31.74,74710.08,55.2,-0.79621,0.0003,8.40046]
[1779905482790,31.73,74707.49,55.2,-0.79702,0.0003,8.38041]
[1779905487826,31.73,74702.75,55.2,-0.79847,0.0003,8.34389]
[1779905488832,31.73,74686.7,55.2,-0.80324,0.00029,8.22266]
[1779905489849,31.73,74675.23,55.2,-0.8066,0.00029,8.13575]
[1779905490859,31.73,74657.52,55.2,-0.81173,0.00029,8.00084]
[1779905491860,31.73,74663.64,55.2,-0.81011,0.00029,8.03877]
[1779905492867,31.73,74677.51,55.2,-0.80609,0.00029,8.1441]
[1779905493874,31.73,74688.69,55.2,-0.80281,0.0003,8.22888]
[1779905494881,31.73,74689.79,55.2,-0.80248,0.0003,8.2372]
[1779905498909,31.73,74692.29,55.2,-0.80174,0.0003,8.25609]
[1779905499916,31.73,74693.75,55.2,-0.80131,0.0003,8.26709]
[1779905500924,31.73,74689.97,55.2,-0.80243,0.0003,8.2385]
[1779905501930,31.73,74682.05,55.2,-0.80476,0.00029,8.17855]
[1779905506966,31.73,74683.94,55.2,-0.80419,0.00029,8.19322]
[1779905510993,31.73,74682.43,55.2,-0.80463,0.00029,8.182]
[1779905513007,31.73,74678.15,55.2,-0.80588,0.00029,8.14969]
[1779905514014,31.73,74674.77,55.2,-0.80686,0.00029,8.12414]
[1779905519050,31.73,74674.66,55.2,-0.80687,0.00029,8.12398]
[1779905523078,31.74,74676.39,55.2,-0.80634,0.00029,8.13762]
[1779905526110,31.74,74667.2,55.2,-0.809,0.00029,8.06814]
[1779905527119,31.74,74665.87,55.2,-0.80938,0.00029,8.05818]
[1779905530139,31.74,74663.76,55.2,-0.80998,0.00029,8.04239]
[1779905533160,31.74,74665.09,55.2,-0.80959,0.00029,8.05268]
[1779905536181,31.74,74659.65,55.2,-0.81115,0.00029,8.01139]
[1779905538195,31.74,74662.29,55.2,-0.81038,0.00029,8.0317]
[1779905539658,31.74,74664.09,55.2,-0.80985,0.00029,8.04579]
[1779905541405,31.74,74663.47,55.2,-0.81003,0.00029,8.04107]
[1779905541678,31.74,74663.47,55.2,-0.81003,0.00029,8.04107]
[1779905541736,31.74,74663.47,55.2,-0.81003,0.00029,8.04107]
[1779905541793,31.75,74659.63,55.2,-0.81112,0.00029,8.01211]
[1779905542437,31.75,74659.63,55.2,-0.81112,0.00029,8.01211]
[1779905542473,31.75,74659.63,55.2,-0.81112,0.00029,8.01211]
[1779905542544,31.75,74659.63,55.2,-0.81112,0.00029,8.01211]
[1779905542690,31.75,74659.63,55.2,-0.81112,0.00029,8.01211]
[1779905542752,31.75,74645.26,55.2,-0.81522,0.00028,7.90247]
[1779905543893,31.75,74645.26,55.2,-0.81522,0.00028,7.90247]
[1779905543973,31.75,74641.43,55.2,-0.8163,0.00028,7.87325]
[1779905547262,31.75,74645.27,55.2,-0.81521,0.00028,7.90287]
[1779905548268,31.75,74643.64,55.2,-0.81566,0.00028,7.89059]
[1779905549275,31.75,74643.07,55.2,-0.81582,0.00028,7.88643]
[1779905550282,31.75,74642.23,55.2,-0.81605,0.00028,7.8802]
[1779905551141,31.75,74642.23,55.2,-0.81605,0.00028,7.8802]
[1779905551736,31.75,74642.23,55.2,-0.81605,0.00028,7.8802]
[1779905551768,31.75,74644.12,55.2,-0.81565,0.00028,7.88624]
[1779905552296,31.75,74655.72,55.2,-0.81234,0.00029,7.97482]
[1779905553302,31.75,74658.66,55.2,-0.8115,0.00029,7.99718]
[1779905554229,31.75,74658.66,55.2,-0.8115,0.00029,7.99718]
[1779905554310,31.75,74658.63,55.2,-0.81151,0.00029,7.99688]
[1779905559345,31.75,74659.39,55.2,-0.81131,0.00029,8.00239]
[1779905562366,31.75,74657.3,55.2,-0.81192,0.00029,7.98622]
[1779905564380,31.75,74655.93,55.2,-0.81231,0.00029,7.97567]
[1779905569415,31.75,74656.52,55.2,-0.81215,0.00029,7.97996]
[1779905574450,31.75,74655.92,55.2,-0.81233,0.00029,7.97531]
[1779905576464,31.75,74658.17,55.2,-0.81168,0.00029,7.99238]
[1779905577471,31.75,74659.7,55.2,-0.81125,0.00029,8.00399]
[1779905579327,31.75,74660.02,55.2,-0.81116,0.00029,8.00636]
[1779905579485,31.75,74661.76,55.2,-0.81066,0.00029,8.01954]
[1779905580841,31.75,74661.76,55.2,-0.81066,0.00029,8.01954]
[1779905580876,31.75,74662.92,55.2,-0.81032,0.00029,8.02852]
[1779905581499,31.75,74659.34,55.2,-0.81135,0.00029,8.00125]
[1779905582506,31.75,74651.75,55.2,-0.81353,0.00029,7.94324]
[1779905584520,31.75,74651.45,55.2,-0.81362,0.00029,7.94087]
[1779905586099,31.74,74647.07,55.2,-0.81486,0.00028,7.90739]
[1779905586286,31.74,74647.07,55.2,-0.81486,0.00028,7.90739]
[1779905586665,31.75,74637.79,55.2,-0.81749,0.00028,7.83644]
[1779905587541,31.75,74635.66,55.2,-0.81809,0.00028,7.82012]
[1779905588548,31.75,74635.54,55.2,-0.81812,0.00028,7.81934]
[1779905591175,31.75,74635.68,55.2,-0.81806,0.00028,7.82071]
[1779905591863,31.75,74635.68,55.2,-0.81806,0.00028,7.82071]
[1779905592115,31.75,74635.68,55.2,-0.81806,0.00028,7.82071]
[1779905591947,31.75,74615.54,55.2,-0.82366,0.00028,7.66648]
[1779905592201,31.75,74615.54,55.2,-0.82366,0.00028,7.66648]
[1779905592299,31.75,74615.54,55.2,-0.82366,0.00028,7.66648]
[1779905592737,31.75,74615.54,55.2,-0.82366,0.00028,7.66648]
[1779905592946,31.75,74612.43,55.2,-0.82452,0.00027,7.64251]
[1779905593224,31.75,74612.43,55.2,-0.82452,0.00027,7.64251]
[1779905593583,31.75,74604.39,55.2,-0.82672,0.00027,7.58067]
[1779905595465,31.75,74604.11,55.2,-0.8268,0.00027,7.57849]
[1779905595519,31.75,74604.11,55.2,-0.8268,0.00027,7.57849]
[1779905595597,31.75,74602.44,55.2,-0.82725,0.00027,7.56569]
[1779905597925,31.75,74598.3,55.2,-0.82836,0.00027,7.53403]
[1779905598783,31.75,74595.85,55.2,-0.82902,0.00027,7.51528]
[1779905599631,31.75,74585.32,55.2,-0.83186,0.00027,7.43414]
[1779905600877,31.75,74585.32,55.2,-0.83186,0.00027,7.43414]
[1779905600990,31.75,74585.32,55.2,-0.83186,0.00027,7.43414]
[1779905601026,31.75,74584.57,55.2,-0.83204,0.00027,7.42875]
[1779905601820,31.75,74584.57,55.2,-0.83204,0.00027,7.42875]
[1779905601913,31.75,74583.27,55.2,-0.83238,0.00027,7.41898]
[1779905602652,31.75,74590.47,55.2,-0.83044,0.00027,7.47474]
[1779905603659,31.76,74591.99,55.2,-0.83003,0.00027,7.48665]
[1779905604793,31.76,74594.18,55.2,-0.82943,0.00027,7.50369]
[1779905606125,31.76,74594.18,55.2,-0.82943,0.00027,7.50369]
[1779905606680,31.76,74598.84,55.2,-0.82816,0.00027,7.53987]
[1779905607222,31.76,74598.84,55.2,-0.82816,0.00027,7.53987]
[1779905607687,31.76,74589.73,55.2,-0.83061,0.00027,7.46981]
[1779905608694,31.76,74589.17,55.2,-0.83076,0.00027,7.4657]
[1779905609362,31.76,74589.17,55.2,-0.83076,0.00027,7.4657]
[1779905610042,31.76,74589.17,55.2,-0.83076,0.00027,7.4657]
[1779905610097,31.76,74582.64,55.2,-0.8325,0.00027,7.41558]
[1779905610372,31.76,74582.64,55.2,-0.8325,0.00027,7.41558]
[1779905610606,31.76,74582.64,55.2,-0.8325,0.00027,7.41558]
[1779905610715,31.76,74572.24,55.2,-0.83526,0.00026,7.33539]
[1779905611850,31.76,74572.24,55.2,-0.83526,0.00026,7.33539]
[1779905611935,31.76,74573.74,55.2,-0.83499,0.00026,7.3387]
[1779905612298,31.76,74573.74,55.2,-0.83499,0.00026,7.3387]
[1779905612316,31.76,74573.74,55.2,-0.83499,0.00026,7.3387]
[1779905613186,31.76,74574.13,55.2,-0.83489,0.00026,7.34171]
[1779905613283,31.76,74574.13,55.2,-0.83489,0.00026,7.34171]
[1779905613360,31.76,74574.13,55.2,-0.83489,0.00026,7.34171]
[1779905613744,31.77,74580.98,55.2,-0.83305,0.00027,7.39526]
[1779905614749,31.77,74575.88,55.2,-0.83439,0.00026,7.35625]
[1779905615756,31.77,74566.75,55.2,-0.83679,0.00026,7.28599]
[1779905616298,31.77,74566.75,55.2,-0.83679,0.00026,7.28599]
[1779905616763,31.77,74574.91,55.2,-0.83463,0.00026,7.34915]
[1779905618146,31.77,74574.91,55.2,-0.83463,0.00026,7.34915]
[1779905617770,31.77,74580.87,55.2,-0.83304,0.00027,7.39543]
[1779905618415,31.77,74580.87,55.2,-0.83304,0.00027,7.39543]
[1779905618777,31.77,74593.58,55.2,-0.82962,0.00027,7.49362]
[1779905619446,31.77,74593.58,55.2,-0.82962,0.00027,7.49362]
[1779905620084,31.77,74590.4,55.2,-0.83047,0.00027,7.46928]
[1779905621798,31.77,74593.27,55.2,-0.82969,0.00027,7.49173]
[1779905622805,31.77,74591.99,55.2,-0.83003,0.00027,7.48202]
[1779905623318,31.77,74591.99,55.2,-0.83003,0.00027,7.48202]
[1779905626833,31.78,74597.21,55.2,-0.8286,0.00027,7.52284]
[1779905627848,31.78,74593.82,55.2,-0.82951,0.00027,7.49685]
[1779905628854,31.78,74592.1,55.2,-0.82997,0.00027,7.48376]
[1779905629861,31.78,74594.35,55.2,-0.82936,0.00027,7.50123]
[1779905631472,31.78,74594.29,55.2,-0.82937,0.00027,7.50091]
[1779905631875,31.78,74590.67,55.2,-0.83034,0.00027,7.47318]
[1779905632882,31.78,74586.48,55.2,-0.83145,0.00027,7.44131]
[1779905633889,31.78,74583.94,55.2,-0.83212,0.00027,7.42197]
[1779905636910,31.79,74585.56,55.2,-0.83166,0.00027,7.43516]
[1779905637917,31.79,74583.17,55.2,-0.83229,0.00027,7.41698]
[1779905638925,31.79,74578.39,55.2,-0.83356,0.00027,7.38041]
[1779905640539,31.79,74577.85,55.2,-0.83369,0.00027,7.37655]
[1779905640672,31.79,74577.85,55.2,-0.83369,0.00027,7.37655]
[1779905640938,31.79,74571.25,55.2,-0.83543,0.00026,7.326]
[1779905641864,31.79,74571.25,55.2,-0.83543,0.00026,7.326]
[1779905641946,31.79,74574.97,55.2,-0.83443,0.00026,7.35503]
[1779905642590,31.79,74574.97,55.2,-0.83443,0.00026,7.35503]
[1779905642954,31.79,74587.26,55.2,-0.83114,0.00027,7.45]
[1779905643700,31.79,74587.26,55.2,-0.83114,0.00027,7.45]
[1779905643961,31.8,74588.7,55.2,-0.83075,0.00027,7.46129]
[1779905644968,31.8,74580.9,55.2,-0.83283,0.00027,7.40143]
[1779905645707,31.8,74580.9,55.2,-0.83283,0.00027,7.40143]
[1779905645975,31.8,74562.9,55.2,-0.83758,0.00026,7.26286]
[1779905646618,31.8,74562.9,55.2,-0.83758,0.00026,7.26286]
[1779905646982,31.8,74552.1,55.2,-0.84037,0.00026,7.17991]
[1779905647434,31.8,74552.1,55.2,-0.84037,0.00026,7.17991]
[1779905647585,31.8,74552.1,55.2,-0.84037,0.00026,7.17991]
[1779905647726,31.8,74552.1,55.2,-0.84037,0.00026,7.17991]
[1779905648100,31.8,74552.1,55.2,-0.84037,0.00026,7.17991]
[1779905648141,31.8,74562.29,55.2,-0.83771,0.00026,7.25881]
[1779905648608,31.8,74562.29,55.2,-0.83771,0.00026,7.25881]
[1779905648711,31.8,74562.29,55.2,-0.83771,0.00026,7.25881]
[1779905649007,31.8,74569.79,55.2,-0.83573,0.00026,7.31706]
[1779905650021,31.8,74578.88,55.2,-0.83331,0.00027,7.38745]
[1779905650805,31.8,74578.88,55.2,-0.83331,0.00027,7.38745]
[1779905651027,31.8,74581.58,55.2,-0.83258,0.00027,7.40853]
[1779905651319,31.8,74581.58,55.2,-0.83258,0.00027,7.40853]
[1779905651528,31.8,74581.58,55.2,-0.83258,0.00027,7.40853]
[1779905652034,31.81,74582.99,55.2,-0.8322,0.00027,7.41964]
[1779905652537,31.81,74582.99,55.2,-0.8322,0.00027,7.41964]
[1779905653042,31.81,74580.03,55.2,-0.83298,0.00027,7.39711]
[1779905654013,31.81,74580.03,55.2,-0.83298,0.00027,7.39711]
[1779905654557,31.81,74580.15,55.2,-0.83294,0.00027,7.39831]
[1779905655018,31.81,74580.15,55.2,-0.83294,0.00027,7.39831]
[1779905655056,31.81,74584.46,55.2,-0.83178,0.00027,7.43175]
[1779905656064,31.81,74586.9,55.2,-0.83112,0.00027,7.45075]
[1779905656994,31.81,74586.9,55.2,-0.83112,0.00027,7.45075]
[1779905657072,31.81,74592.41,55.2,-0.82963,0.00027,7.49333]
[1779905658079,31.81,74594.05,55.2,-0.82918,0.00027,7.50609]
[1779905659386,31.81,74594.71,55.2,-0.829,0.00027,7.51129]
[1779905663512,31.81,74596.19,55.2,-0.82858,0.00027,7.52314]
[1779905666138,31.82,74598.01,55.2,-0.82808,0.00027,7.53743]
[1779905666250,31.82,74598.01,55.2,-0.82808,0.00027,7.53743]
[1779905666485,31.82,74598.01,55.2,-0.82808,0.00027,7.53743]
[1779905666771,31.82,74598.01,55.2,-0.82808,0.00027,7.53743]
[1779905667014,31.82,74598.01,55.2,-0.82808,0.00027,7.53743]
[1779905667145,31.82,74606.08,55.2,-0.82588,0.00027,7.5995]
[1779905667269,31.82,74606.08,55.2,-0.82588,0.00027,7.5995]
[1779905667406,31.82,74606.08,55.2,-0.82588,0.00027,7.5995]
[1779905667508,31.82,74606.08,55.2,-0.82588,0.00027,7.5995]
[1779905668152,31.82,74617.56,55.2,-0.82272,0.00028,7.68777]
[1779905668403,31.82,74617.56,55.2,-0.82272,0.00028,7.68777]
[1779905669159,31.82,74620.03,55.2,-0.82204,0.00028,7.70678]
[1779905670167,31.82,74622.93,55.2,-0.82123,0.00028,7.72905]
[1779905670337,31.82,74622.93,55.2,-0.82123,0.00028,7.72905]
[1779905671177,31.82,74619.75,55.2,-0.82226,0.00028,7.69602]
[1779905672184,31.82,74612.53,55.2,-0.82424,0.00027,7.64097]
[1779905673191,31.82,74609.76,55.2,-0.82498,0.00027,7.62009]
[1779905674198,31.82,74607.55,55.2,-0.82558,0.00027,7.60334]
[1779905674379,31.82,74607.55,55.2,-0.82558,0.00027,7.60334]
[1779905675205,31.82,74609.06,55.2,-0.82516,0.00027,7.61516]
[1779905676214,31.82,74607.21,55.2,-0.82566,0.00027,7.60118]
[1779905677219,31.83,74596.76,55.2,-0.82849,0.00027,7.52117]
[1779905678226,31.83,74595.36,55.2,-0.82887,0.00027,7.51053]
[1779905680240,31.83,74594.04,55.2,-0.82921,0.00027,7.50067]
[1779905681659,31.83,74594.04,55.2,-0.82921,0.00027,7.50067]
[1779905681695,31.83,74594.04,55.2,-0.82921,0.00027,7.50067]
[1779905682254,31.83,74592.52,55.2,-0.82961,0.00027,7.48928]
[1779905683709,31.83,74595.35,55.2,-0.82884,0.00027,7.51119]
[1779905685225,31.83,74595.35,55.2,-0.82884,0.00027,7.51119]
[1779905684901,31.83,74596.89,55.2,-0.82842,0.00027,7.52327]
[1779905685303,31.83,74596.89,55.2,-0.82842,0.00027,7.52327]
[1779905685404,31.83,74599.78,55.2,-0.82763,0.00027,7.54547]
[1779905686282,31.83,74595.73,55.2,-0.82873,0.00027,7.51445]
[1779905687509,31.83,74595.73,55.2,-0.82873,0.00027,7.51445]
[1779905691318,31.83,74593.34,55.2,-0.82935,0.00027,7.49689]
[1779905692325,31.84,74591.98,55.2,-0.82971,0.00027,7.48659]
[1779905695346,31.84,74594.33,55.2,-0.82906,0.00027,7.50514]
[1779905698306,31.84,74595.38,55.2,-0.82876,0.00027,7.51348]
[1779905698367,31.84,74597.84,55.2,-0.82809,0.00027,7.5325]
[1779905699375,31.84,74601.48,55.2,-0.8271,0.00027,7.56055]
[1779905700947,31.84,74601.48,55.2,-0.8271,0.00027,7.56055]
[1779905701020,31.84,74610.37,55.2,-0.82466,0.00027,7.6292]
[1779905701366,31.84,74610.37,55.2,-0.82466,0.00027,7.6292]
[1779905704410,31.85,74613.29,55.2,-0.82383,0.00027,7.65234]
[1779905707255,31.85,74613.33,55.2,-0.8238,0.00027,7.653]
[1779905707930,31.85,74612.3,55.2,-0.82407,0.00027,7.64546]
[1779905707956,31.85,74600.62,55.2,-0.82724,0.00027,7.55652]
[1779905708440,31.85,74593.76,55.2,-0.8291,0.00027,7.50386]
[1779905710018,31.85,74593.76,55.2,-0.8291,0.00027,7.50386]
[1779905710455,31.85,74586.39,55.2,-0.83107,0.00027,7.44753]
[1779905711463,31.85,74582.29,55.2,-0.83216,0.00027,7.41623]
[1779905715491,31.86,74580.98,55.2,-0.83247,0.00027,7.40716]
[1779905718512,31.86,74578.98,55.2,-0.83298,0.00027,7.39256]
[1779905719519,31.86,74576.67,55.2,-0.83358,0.00027,7.37508]
[1779905720526,31.87,74578.91,55.2,-0.83298,0.00027,7.3926]
[1779905721532,31.87,74581.85,55.2,-0.83218,0.00027,7.41546]
[1779905722540,31.87,74580.2,55.2,-0.83261,0.00027,7.40302]
[1779905727575,31.87,74579.62,55.2,-0.83274,0.00027,7.39931]
[1779905729590,31.87,74577.66,55.2,-0.83326,0.00027,7.3844]
[1779905731604,31.87,74580.58,55.2,-0.83261,0.00027,7.39868]
[1779905733618,31.88,74587.83,55.2,-0.83066,0.00027,7.45485]
[1779905734625,31.88,74581.71,55.2,-0.83229,0.00027,7.40804]
[1779905736639,31.88,74580.43,55.2,-0.83261,0.00027,7.3987]
[1779905738653,31.88,74581.87,55.2,-0.83221,0.00027,7.41026]
[1779905740667,31.88,74591.14,55.2,-0.82971,0.00027,7.48191]
[1779905741674,31.89,74594.23,55.2,-0.82887,0.00027,7.50585]
[1779905742681,31.89,74592.0,55.2,-0.82946,0.00027,7.48889]
[1779905748722,31.89,74590.22,55.2,-0.82991,0.00027,7.47604]
[1779905752673,31.89,74591.28,55.2,-0.82961,0.00027,7.48463]
[1779905752753,31.89,74600.24,55.2,-0.82718,0.00027,7.5535]
[1779905753759,31.89,74604.4,55.2,-0.82604,0.00027,7.58573]
[1779905754766,31.9,74604.93,55.2,-0.82589,0.00027,7.59007]
[1779905758815,31.9,74606.92,55.2,-0.82532,0.00027,7.60604]
[1779905759817,31.9,74609.54,55.2,-0.82459,0.00027,7.62626]
[1779905764486,31.9,74609.13,55.2,-0.82468,0.00027,7.62382]
[1779905764852,31.9,74594.84,55.2,-0.82857,0.00027,7.51434]
[1779905765718,31.9,74594.84,55.2,-0.82857,0.00027,7.51434]
[1779905765859,31.9,74593.75,55.2,-0.82886,0.00027,7.50609]
[1779905769886,31.91,74597.16,55.2,-0.82792,0.00027,7.53269]
[1779905773915,31.91,74601.99,55.2,-0.82659,0.00027,7.57014]
[1779905774922,31.91,74606.73,55.2,-0.82529,0.00027,7.60661]
[1779905775929,31.91,74609.79,55.2,-0.82445,0.00027,7.63022]
[1779905776936,31.91,74614.91,55.2,-0.82304,0.00028,7.66954]
[1779905777943,31.91,74617.94,55.2,-0.8222,0.00028,7.69284]
[1779905781334,31.91,74620.62,55.2,-0.82144,0.00028,7.7138]
[1779905782504,31.91,74620.56,55.2,-0.82145,0.00028,7.71359]
[1779905782797,31.91,74620.56,55.2,-0.82145,0.00028,7.71359]
[1779905783020,31.92,74629.07,55.2,-0.81907,0.00028,7.77878]
[1779905783985,31.92,74635.16,55.2,-0.81736,0.00028,7.82536]
[1779905785615,31.92,74634.91,55.2,-0.81743,0.00028,7.82356]
[1779905785646,31.92,74634.91,55.2,-0.81743,0.00028,7.82356]
[1779905785660,31.92,74634.91,55.2,-0.81743,0.00028,7.82356]
[1779905785737,31.92,74634.91,55.2,-0.81743,0.00028,7.82356]
[1779905785999,31.92,74638.25,55.2,-0.81648,0.00028,7.8491]
[1779905786456,31.92,74638.25,55.2,-0.81648,0.00028,7.8491]
[1779905786776,31.92,74638.25,55.2,-0.81648,0.00028,7.8491]
[1779905786791,31.92,74638.25,55.2,-0.81648,0.00028,7.8491]
[1779905787006,31.92,74653.28,55.2,-0.81221,0.00029,7.96351]
[1779905788014,31.92,74662.97,55.2,-0.80943,0.00029,8.03713]
[1779905789021,31.92,74660.32,55.2,-0.81018,0.00029,8.01718]
[1779905790028,31.92,74661.82,55.2,-0.80975,0.00029,8.02868]
[1779905791563,31.92,74661.35,55.2,-0.81002,0.00029,8.01657]
[1779905791793,31.92,74661.35,55.2,-0.81002,0.00029,8.01657]
[1779905792052,31.92,74650.27,55.2,-0.8132,0.00028,7.93243]
[1779905793059,31.92,74647.57,55.2,-0.81397,0.00028,7.9119]
[1779905795075,31.92,74643.36,55.2,-0.81516,0.00028,7.87988]
[1779905796082,31.92,74638.74,55.2,-0.81647,0.00028,7.84477]
[1779905797089,31.92,74641.97,55.2,-0.81555,0.00028,7.86942]
[1779905798278,31.92,74641.97,55.2,-0.81555,0.00028,7.86942]
[1779905798096,31.92,74645.3,55.2,-0.81461,0.00028,7.89478]
[1779905798676,31.92,74645.3,55.2,-0.81461,0.00028,7.89478]
[1779905798841,31.92,74645.3,55.2,-0.81461,0.00028,7.89478]
[1779905799218,31.92,74633.99,55.2,-0.8178,0.00028,7.80874]
[1779905799541,31.92,74633.99,55.2,-0.8178,0.00028,7.80874]
[1779905800110,31.92,74626.5,55.2,-0.81989,0.00028,7.75177]
[1779905800858,31.92,74626.5,55.2,-0.81989,0.00028,7.75177]
[1779905806152,31.93,74625.54,55.2,-0.82011,0.00028,7.74569]
[1779905807347,31.93,74625.54,55.2,-0.82011,0.00028,7.74569]
[1779905813201,31.94,74625.97,55.2,-0.81993,0.00028,7.75045]
[1779905814208,31.94,74618.24,55.2,-0.82207,0.00028,7.69168]
[1779905815215,31.94,74616.38,55.2,-0.82257,0.00028,7.67777]
[1779905816308,31.94,74604.11,55.2,-0.82592,0.00027,7.5843]
[1779905817229,31.94,74599.74,55.2,-0.8271,0.00027,7.55111]
[1779905818274,31.94,74603.75,55.2,-0.826,0.00027,7.58206]
[1779905819243,31.94,74607.34,55.2,-0.82502,0.00027,7.60974]
[1779905822264,31.95,74610.99,55.2,-0.824,0.00027,7.63822]
[1779905825285,31.95,74613.91,55.2,-0.82318,0.00028,7.66098]
[1779905827299,31.95,74610.36,55.2,-0.82414,0.00027,7.63411]
[1779905828306,31.95,74608.42,55.2,-0.82467,0.00027,7.61945]
[1779905831327,31.95,74606.95,55.2,-0.82505,0.00027,7.60876]
[1779905834348,31.95,74609.78,55.2,-0.82425,0.00027,7.63096]
[1779905835354,31.96,74613.97,55.2,-0.8231,0.00028,7.66311]
[1779905840395,31.96,74614.87,55.2,-0.82283,0.00028,7.67056]
[1779905842409,31.96,74618.92,55.2,-0.82171,0.00028,7.70166]
[1779905845430,31.96,74615.34,55.2,-0.82267,0.00028,7.67496]
[1779905846437,31.96,74613.73,55.2,-0.82311,0.00028,7.66277]
[1779905850465,31.97,74619.31,55.2,-0.82155,0.00028,7.70581]
[1779905854349,31.97,74622.15,55.2,-0.82089,0.00028,7.71938]
[1779905857869,31.97,74621.61,55.2,-0.82103,0.00028,7.71561]
[1779905858257,31.97,74621.61,55.2,-0.82103,0.00028,7.71561]
[1779905858529,31.97,74624.53,55.2,-0.82021,0.00028,7.73823]
[1779905859683,31.97,74624.53,55.2,-0.82021,0.00028,7.73823]
[1779905859764,31.97,74628.15,55.2,-0.81919,0.00028,7.76595]
[1779905860479,31.97,74628.15,55.2,-0.81919,0.00028,7.76595]
[1779905860543,31.97,74643.06,55.2,-0.815,0.00028,7.87945]
[1779905861503,31.97,74643.06,55.2,-0.815,0.00028,7.87945]
[1779905861860,31.97,74643.06,55.2,-0.815,0.00028,7.87945]
[1779905862325,31.97,74643.06,55.2,-0.815,0.00028,7.87945]
[1779905862333,31.97,74648.75,55.2,-0.81339,0.00028,7.9226]
[1779905862564,31.97,74658.33,55.2,-0.81065,0.00029,7.99514]
[1779905863697,31.97,74660.45,55.2,-0.81004,0.00029,8.0112]
[1779905865633,31.98,74664.12,55.2,-0.80897,0.00029,8.03932]
[1779905866592,31.98,74669.46,55.2,-0.80742,0.00029,8.07977]
[1779905867599,31.98,74672.69,55.2,-0.80648,0.00029,8.10422]
[1779905868606,31.98,74674.43,55.2,-0.80597,0.00029,8.11743]
[1779905872929,31.98,74673.82,55.2,-0.80613,0.00029,8.11309]
[1779905873868,31.98,74673.65,55.2,-0.80618,0.00029,8.11199]
[1779905879683,31.98,74673.12,55.2,-0.80631,0.00029,8.10849]
[1779905882705,31.98,74671.57,55.2,-0.80675,0.00029,8.09708]
[1779905884719,31.98,74670.14,55.2,-0.80716,0.00029,8.08651]
[1779905890142,31.99,74670.97,55.2,-0.8069,0.00029,8.09322]
[1779905890761,31.99,74675.19,55.2,-0.80566,0.00029,8.12522]
[1779905891768,31.99,74679.14,55.2,-0.80451,0.00029,8.15499]
[1779905892775,31.99,74680.59,55.2,-0.80408,0.00029,8.16591]
[1779905895461,31.99,74680.66,55.2,-0.80406,0.00029,8.16646]
[1779905894789,31.99,74681.11,55.2,-0.80393,0.00029,8.16985]
[1779905895795,31.99,74682.64,55.2,-0.80348,0.00029,8.18136]
[1779905896803,31.99,74684.2,55.2,-0.80302,0.00029,8.19306]
[1779905897810,31.99,74687.47,55.2,-0.80206,0.00029,8.21756]
[1779905898817,31.99,74688.35,55.2,-0.8018,0.00029,8.22414]
[1779905899824,31.99,74688.78,55.2,-0.80168,0.00029,8.22732]
[1779905901398,31.99,74691.12,55.2,-0.80099,0.0003,8.24473]
[1779905902121,31.99,74691.12,55.2,-0.80099,0.0003,8.24473]
[1779905902193,31.99,74691.75,55.2,-0.80081,0.0003,8.24936]
[1779905902845,31.99,74695.92,55.2,-0.79957,0.0003,8.28055]
[1779905903851,31.99,74697.13,55.2,-0.79921,0.0003,8.28968]
[1779905904859,31.99,74697.73,55.2,-0.79904,0.0003,8.29404]
[1779905905866,31.99,74697.25,55.2,-0.79919,0.0003,8.29033]
[1779905908887,31.98,74695.71,55.2,-0.79966,0.0003,8.27843]
[1779905911696,31.98,74695.3,55.2,-0.79979,0.0003,8.27512]
[1779905911908,31.98,74692.61,55.2,-0.80074,0.0003,8.24624]
[1779905913227,31.98,74692.61,55.2,-0.80074,0.0003,8.24624]
[1779905913319,31.98,74691.04,55.2,-0.80121,0.0003,8.2343]
[1779905913929,31.98,74691.04,55.2,-0.80121,0.0003,8.2343]
[1779905913982,31.98,74698.08,55.2,-0.79912,0.0003,8.28696]
[1779905914929,31.98,74700.68,55.2,-0.79835,0.0003,8.30631]
[1779905916718,31.98,74699.42,55.2,-0.79873,0.0003,8.29678]
[1779905917218,31.98,74699.42,55.2,-0.79873,0.0003,8.29678]
[1779905917269,31.98,74699.42,55.2,-0.79873,0.0003,8.29678]
[1779905917318,31.98,74700.24,55.2,-0.7985,0.0003,8.30263]
[1779905920970,31.98,74703.7,55.2,-0.79748,0.0003,8.32801]
[1779905921978,31.98,74705.34,55.2,-0.797,0.0003,8.3401]
[1779905923991,31.97,74706.7,55.2,-0.79661,0.0003,8.3497]
[1779905924999,31.97,74703.31,55.2,-0.79763,0.0003,8.32443]
[1779905930035,31.97,74704.2,55.2,-0.7974,0.0003,8.33005]
[1779905931042,31.97,74698.86,55.2,-0.799,0.0003,8.29002]
[1779905931703,31.97,74698.86,55.2,-0.799,0.0003,8.29002]
[1779905932124,31.97,74698.86,55.2,-0.799,0.0003,8.29002]
[1779905932136,31.97,74687.45,55.2,-0.80238,0.00029,8.20446]
[1779905933056,31.97,74680.62,55.2,-0.80439,0.00029,8.15315]
[1779905934063,31.97,74681.65,55.2,-0.80409,0.00029,8.16094]
[1779905935070,31.97,74681.45,55.2,-0.80414,0.00029,8.15947]
[1779905936077,31.97,74683.13,55.2,-0.80365,0.00029,8.17213]
[1779905937112,31.97,74683.13,55.2,-0.80365,0.00029,8.17213]
[1779905937151,31.97,74684.01,55.2,-0.80339,0.00029,8.17876]
[1779905938091,31.97,74685.18,55.2,-0.80305,0.00029,8.18756]
[1779905939099,31.97,74684.34,55.2,-0.80329,0.00029,8.18126]
[1779905940105,31.97,74685.9,55.2,-0.80283,0.00029,8.19298]
[1779905942119,31.97,74685.19,55.2,-0.80304,0.00029,8.18764]
[1779905943184,31.97,74685.19,55.2,-0.80304,0.00029,8.18764]
[1779905943285,31.97,74683.25,55.2,-0.80361,0.00029,8.17308]
[1779905944139,31.97,74682.04,55.2,-0.80397,0.00029,8.16401]
[1779905947160,31.97,74682.98,55.2,-0.80369,0.00029,8.17116]
[1779905948166,31.97,74683.64,55.2,-0.80349,0.00029,8.17613]
[1779905948546,31.97,74683.64,55.2,-0.80349,0.00029,8.17613]
[1779905948821,31.97,74683.64,55.2,-0.80349,0.00029,8.17613]
[1779905949346,31.97,74683.64,55.2,-0.80349,0.00029,8.17613]
[1779905949458,31.97,74683.64,55.2,-0.80349,0.00029,8.17613]
[1779905949529,31.97,74683.69,55.2,-0.80348,0.00029,8.17652]
[1779905949899,31.97,74683.69,55.2,-0.80348,0.00029,8.17652]
[1779905950444,31.97,74674.22,55.2,-0.80625,0.00029,8.10517]
[1779905951189,31.97,74673.12,55.2,-0.80657,0.00029,8.09699]
[1779905952198,31.97,74668.17,55.2,-0.808,0.00029,8.05977]
[1779905953204,31.97,74663.58,55.2,-0.80932,0.00029,8.02528]
[1779905954211,31.97,74662.07,55.2,-0.80975,0.00029,8.01391]
[1779905957232,31.97,74660.35,55.2,-0.81024,0.00029,8.00108]
[1779905961260,31.97,74661.94,55.2,-0.80977,0.00029,8.01335]
[1779905966295,31.97,74667.98,55.2,-0.80802,0.00029,8.05929]
[1779905967160,31.97,74667.98,55.2,-0.80802,0.00029,8.05929]
[1779905967302,31.97,74672.63,55.2,-0.80666,0.00029,8.0945]
[1779905967734,31.97,74672.63,55.2,-0.80666,0.00029,8.0945]
[1779905968309,31.97,74674.19,55.2,-0.80621,0.00029,8.10637]
[1779905969316,31.97,74671.79,55.2,-0.8069,0.00029,8.08839]
[1779905970225,31.97,74671.79,55.2,-0.8069,0.00029,8.08839]
[1779905970323,31.98,74677.15,55.2,-0.80533,0.00029,8.12887]
[1779905971006,31.98,74677.15,55.2,-0.80533,0.00029,8.12887]
[1779905971330,31.98,74680.41,55.2,-0.80452,0.00029,8.14478]
[1779905972337,31.98,74682.99,55.2,-0.80377,0.00029,8.16422]
[1779905974351,31.98,74683.79,55.2,-0.80353,0.00029,8.17027]
[1779905975358,31.98,74684.44,55.2,-0.80334,0.00029,8.17517]
[1779905977372,31.98,74685.02,55.2,-0.80317,0.00029,8.17954]
[1779905978260,31.98,74685.02,55.2,-0.80317,0.00029,8.17954]
[1779905978398,31.98,74685.02,55.2,-0.80317,0.00029,8.17954]
[1779905978417,31.98,74685.02,55.2,-0.80317,0.00029,8.17954]
[1779905978462,31.98,74698.99,55.2,-0.79903,0.0003,8.28417]
[1779905978751,31.98,74698.99,55.2,-0.79903,0.0003,8.28417]
[1779905979311,31.98,74698.99,55.2,-0.79903,0.0003,8.28417]
[1779905979397,31.98,74713.75,55.2,-0.79462,0.0003,8.39402]
[1779905979902,31.98,74713.75,55.2,-0.79462,0.0003,8.39402]
[1779905980437,31.98,74721.74,55.2,-0.7922,0.0003,8.45332]
[1779905981518,31.98,74721.74,55.2,-0.7922,0.0003,8.45332]
[1779905981532,31.98,74724.22,55.2,-0.79145,0.0003,8.47164]
[1779905982339,31.98,74724.22,55.2,-0.79145,0.0003,8.47164]
[1779905982366,31.98,74724.22,55.2,-0.79145,0.0003,8.47164]
[1779905982451,31.98,74724.22,55.2,-0.79145,0.0003,8.47164]
[1779905982532,31.98,74724.22,55.2,-0.79145,0.0003,8.47164]
[1779905984274,31.98,74726.04,55.2,-0.7909,0.0003,8.48499]
[1779905985437,31.97,74720.89,55.2,-0.79247,0.0003,8.44674]
[1779905986444,31.97,74717.65,55.2,-0.79345,0.0003,8.4227]
[1779905989055,31.97,74717.35,55.2,-0.79354,0.0003,8.4205]
[1779905989467,31.97,74710.65,55.2,-0.79556,0.0003,8.37074]
[1779905990475,31.97,74707.44,55.2,-0.79652,0.0003,8.34692]
[1779905995510,31.97,74708.62,55.2,-0.79617,0.0003,8.3557]
[1779905999074,31.97,74708.86,55.2,-0.7961,0.0003,8.35739]
[1779905999501,31.97,74708.86,55.2,-0.7961,0.0003,8.35739]
[1779906000080,31.97,74709.98,55.2,-0.79577,0.0003,8.36552]
[1779906000545,31.97,74712.64,55.2,-0.79498,0.0003,8.38509]
[1779906001096,31.97,74712.64,55.2,-0.79498,0.0003,8.38509]
[1779906001552,31.97,74707.59,55.2,-0.79651,0.0003,8.34735]
[1779906002602,31.97,74695.5,55.2,-0.80012,0.0003,8.2569]
[1779906003784,31.97,74691.85,55.2,-0.8012,0.0003,8.22948]
[1779906004592,31.97,74690.5,55.2,-0.80161,0.0003,8.21932]
[1779906009628,31.97,74694.88,55.2,-0.80032,0.0003,8.25189]
[1779906010636,31.97,74696.36,55.2,-0.79988,0.0003,8.26288]
[1779906015671,31.96,74693.99,55.2,-0.80061,0.0003,8.24463]
[1779906020706,31.96,74692.9,55.2,-0.80094,0.0003,8.23607]
[1779906021915,31.96,74696.05,55.2,-0.80001,0.0003,8.25959]
[1779906022720,31.96,74694.66,55.2,-0.80043,0.0003,8.24909]
[1779906023727,31.96,74693.04,55.2,-0.80091,0.0003,8.23687]
[1779906025741,31.96,74690.42,55.2,-0.80169,0.0003,8.21711]
[1779906030776,31.96,74691.29,55.2,-0.80145,0.0003,8.22338]
[1779906034804,31.96,74693.74,55.2,-0.80088,0.0003,8.23284]
[1779906035811,31.96,74690.02,55.2,-0.80198,0.0003,8.20487]
[1779906036818,31.96,74693.23,55.2,-0.80103,0.0003,8.22889]
[1779906041754,31.96,74692.26,55.2,-0.80133,0.0003,8.2213]
[1779906042442,31.96,74692.26,55.2,-0.80133,0.0003,8.2213]
[1779906042444,31.96,74683.25,55.2,-0.80399,0.00029,8.15359]
[1779906042860,31.96,74674.55,55.2,-0.80654,0.00029,8.0881]
[1779906045115,31.96,74673.51,55.2,-0.80684,0.00029,8.08035]
[1779906045729,31.96,74673.44,55.2,-0.80685,0.00029,8.08001]
[1779906046397,31.96,74673.44,55.2,-0.80685,0.00029,8.08001]
[1779906046429,31.96,74673.44,55.2,-0.80685,0.00029,8.08001]
[1779906050468,31.96,74673.07,55.2,-0.80694,0.00029,8.0776]
[1779906050487,31.96,74673.33,55.2,-0.80686,0.00029,8.07965]
[1779906050917,31.96,74675.64,55.2,-0.80619,0.00029,8.09706]
[1779906053324,31.96,74676.18,55.2,-0.80603,0.00029,8.1012]
[1779906053362,31.96,74670.95,55.2,-0.80754,0.00029,8.06195]
[1779906053845,31.96,74670.95,55.2,-0.80754,0.00029,8.06195]
[1779906053970,31.96,74670.95,55.2,-0.80754,0.00029,8.06195]
[1779906053984,31.96,74670.95,55.2,-0.80754,0.00029,8.06195]
[1779906054214,31.96,74670.95,55.2,-0.80754,0.00029,8.06195]
[1779906054316,31.96,74667.08,55.2,-0.80866,0.00029,8.03289]
[1779906054945,31.96,74665.11,55.2,-0.80923,0.00029,8.01801]
[1779906056115,31.96,74665.11,55.2,-0.80923,0.00029,8.01801]
[1779906058973,31.96,74660.05,55.2,-0.81066,0.00029,7.98041]
[1779906059980,31.97,74658.67,55.2,-0.81105,0.00029,7.97018]
[1779906061994,31.97,74660.83,55.2,-0.81041,0.00029,7.98696]
[1779906063005,31.97,74670.53,55.2,-0.80761,0.00029,8.0603]
[1779906064014,31.97,74676.38,55.2,-0.8059,0.00029,8.10458]
[1779906065020,31.97,74670.65,55.2,-0.80756,0.00029,8.06151]
[1779906067034,31.97,74672.08,55.2,-0.80714,0.00029,8.07245]
[1779906069048,31.97,74670.71,55.2,-0.80753,0.00029,8.06232]
[1779906071062,31.97,74672.84,55.2,-0.8069,0.00029,8.07858]
[1779906072069,31.97,74667.63,55.2,-0.80841,0.00029,8.03939]
[1779906073076,31.97,74664.38,55.2,-0.80935,0.00029,8.01493]
[1779906074083,31.97,74660.35,55.2,-0.8105,0.00029,7.98461]
[1779906075090,31.98,74653.8,55.2,-0.81237,0.00029,7.93521]
[1779906076531,31.98,74650.3,55.2,-0.81335,0.00028,7.90917]
[1779906076876,31.98,74650.3,55.2,-0.81335,0.00028,7.90917]
[1779906077407,31.98,74641.85,55.2,-0.81574,0.00028,7.84524]
[1779906078111,31.98,74634.82,55.2,-0.81772,0.00028,7.79182]
[1779906079118,31.98,74637.31,55.2,-0.81701,0.00028,7.811]
[1779906080482,31.98,74637.31,55.2,-0.81701,0.00028,7.811]
[1779906080485,31.98,74642.11,55.2,-0.81564,0.00028,7.84807]
[1779906081132,31.98,74652.68,55.2,-0.81263,0.00029,7.92822]
[1779906082139,31.98,74659.99,55.2,-0.81053,0.00029,7.98378]
[1779906083306,31.98,74659.99,55.2,-0.81053,0.00029,7.98378]
[1779906083383,31.99,74659.96,55.2,-0.8105,0.00029,7.98447]
[1779906089188,32.02,74661.64,55.2,-0.80982,0.00029,8.00238]
[1779906090746,32.04,74662.06,55.2,-0.80953,0.00029,8.00984]
[1779906091202,32.04,74666.27,55.2,-0.80847,0.00029,8.03286]
[1779906092209,32.06,74669.37,55.2,-0.80743,0.00029,8.05984]
[1779906093216,32.06,74672.9,55.2,-0.8064,0.00029,8.08637]
[1779906094223,32.06,74675.01,55.2,-0.80577,0.00029,8.10271]
[1779906096237,32.06,74676.33,55.2,-0.80537,0.00029,8.11303]
[1779906101272,32.07,74676.32,55.2,-0.80533,0.00029,8.11393]
[1779906103286,32.07,74677.93,55.2,-0.80485,0.00029,8.12638]
[1779906107314,32.07,74681.57,55.2,-0.80376,0.00029,8.15435]
[1779906108321,32.07,74682.32,55.2,-0.80353,0.00029,8.1601]
[1779906110335,32.07,74684.06,55.2,-0.80301,0.00029,8.17339]
[1779906111342,32.07,74683.73,55.2,-0.8031,0.00029,8.17104]
[1779906112349,32.08,74684.39,55.2,-0.8029,0.00029,8.17609]
[1779906114363,32.08,74683.22,55.2,-0.80324,0.00029,8.16757]
[1779906117384,32.08,74682.21,55.2,-0.80352,0.00029,8.16038]
[1779906118391,32.08,74682.95,55.2,-0.8033,0.00029,8.16605]
[1779906119403,32.08,74683.22,55.2,-0.80321,0.00029,8.16819]
[1779906120410,32.08,74683.77,55.2,-0.80305,0.00029,8.17243]
[1779906121417,32.08,74683.2,55.2,-0.80321,0.00029,8.16828]
[1779906122424,32.08,74682.3,55.2,-0.80347,0.00029,8.16167]
[1779906124438,32.08,74682.05,55.2,-0.80353,0.00029,8.16006]
[1779906126444,32.08,74682.05,55.2,-0.80353,0.00029,8.16006]
[1779906126452,32.08,74677.69,55.2,-0.8048,0.00029,8.12763]
[1779906127174,32.08,74677.69,55.2,-0.8048,0.00029,8.12763]
[1779906127464,32.08,74676.22,55.2,-0.80522,0.00029,8.11675]
[1779906128470,32.09,74681.96,55.2,-0.80354,0.00029,8.1599]
[1779906129477,32.09,74683.94,55.2,-0.80295,0.00029,8.17481]
[1779906130484,32.09,74684.86,55.2,-0.80268,0.00029,8.18177]
[1779906131491,32.09,74685.54,55.2,-0.80248,0.00029,8.18696]
[1779906131826,32.09,74685.54,55.2,-0.80248,0.00029,8.18696]
[1779906132648,32.09,74685.54,55.2,-0.80248,0.00029,8.18696]
[1779906132498,32.09,74689.88,55.2,-0.80119,0.0003,8.21948]
[1779906133505,32.09,74691.13,55.2,-0.80082,0.0003,8.22887]
[1779906133996,32.09,74691.13,55.2,-0.80082,0.0003,8.22887]
[1779906134124,32.09,74691.13,55.2,-0.80082,0.0003,8.22887]
[1779906134487,32.09,74691.13,55.2,-0.80082,0.0003,8.22887]
[1779906134560,32.09,74691.13,55.2,-0.80082,0.0003,8.22887]
[1779906134680,32.09,74709.88,55.2,-0.79524,0.0003,8.36834]
[1779906135393,32.09,74709.88,55.2,-0.79524,0.0003,8.36834]
[1779906135581,32.09,74709.88,55.2,-0.79524,0.0003,8.36834]
[1779906135651,32.09,74717.13,55.2,-0.79305,0.0003,8.42209]
[1779906136530,32.09,74716.89,55.2,-0.79312,0.0003,8.42037]
[1779906137470,32.09,74716.89,55.2,-0.79312,0.0003,8.42037]
[1779906137537,32.09,74718.82,55.2,-0.79254,0.0003,8.43456]
[1779906138226,32.09,74718.82,55.2,-0.79254,0.0003,8.43456]
[1779906138624,32.09,74718.82,55.2,-0.79254,0.0003,8.43456]
[1779906138629,32.09,74719.65,55.2,-0.79229,0.0003,8.44061]
[1779906139551,32.09,74715.85,55.2,-0.79344,0.0003,8.41245]
[1779906140558,32.09,74715.06,55.2,-0.79368,0.0003,8.40666]
[1779906142600,32.09,74715.4,55.2,-0.79357,0.0003,8.40923]
[1779906143569,32.09,74714.18,55.2,-0.79394,0.0003,8.40027]
[1779906143594,32.09,74719.26,55.2,-0.7924,0.0003,8.43787]
[1779906143807,32.09,74719.26,55.2,-0.7924,0.0003,8.43787]
[1779906143914,32.09,74719.26,55.2,-0.7924,0.0003,8.43787]
[1779906144202,32.09,74719.26,55.2,-0.7924,0.0003,8.43787]
[1779906144537,32.09,74719.26,55.2,-0.7924,0.0003,8.43787]
[1779906144593,32.09,74723.01,55.2,-0.79126,0.0003,8.46566]
[1779906145600,32.09,74726.06,55.2,-0.79033,0.0003,8.48822]
[1779906146607,32.09,74724.29,55.2,-0.79086,0.0003,8.47526]
[1779906147547,32.09,74724.29,55.2,-0.79086,0.0003,8.47526]
[1779906147613,32.09,74728.54,55.2,-0.78957,0.0003,8.50662]
[1779906148621,32.09,74729.51,55.2,-0.78927,0.00031,8.5138]
[1779906149629,32.09,74727.23,55.2,-0.78997,0.0003,8.49696]
[1779906150636,32.09,74726.45,55.2,-0.79021,0.0003,8.49118]
[1779906150852,32.09,74726.45,55.2,-0.79021,0.0003,8.49118]
[1779906151643,32.09,74723.22,55.2,-0.79134,0.0003,8.45861]
[1779906152721,32.09,74723.22,55.2,-0.79134,0.0003,8.45861]
[1779906153657,32.09,74729.28,55.2,-0.78949,0.00031,8.50321]
[1779906154032,32.09,74729.28,55.2,-0.78949,0.00031,8.50321]
[1779906154664,32.09,74734.64,55.2,-0.78785,0.00031,8.5426]
[1779906154818,32.09,74734.64,55.2,-0.78785,0.00031,8.5426]
[1779906155671,32.09,74733.91,55.2,-0.78808,0.00031,8.53725]
[1779906156678,32.09,74731.91,55.2,-0.78869,0.00031,8.52258]
[1779906157685,32.09,74730.72,55.2,-0.78905,0.00031,8.51387]
[1779906159699,32.09,74727.57,55.2,-0.79002,0.0003,8.49058]
[1779906161713,32.09,74729.72,55.2,-0.78937,0.00031,8.50621]
[1779906162720,32.09,74730.87,55.2,-0.78902,0.00031,8.51461]
[1779906164734,32.09,74731.66,55.2,-0.78879,0.00031,8.52028]
[1779906165741,32.09,74730.65,55.2,-0.7891,0.00031,8.51279]
[1779906166748,32.09,74731.21,55.2,-0.78893,0.00031,8.51684]
[1779906167755,32.09,74731.81,55.2,-0.78875,0.00031,8.52117]
[1779906168766,32.09,74731.04,55.2,-0.78899,0.00031,8.51544]
[1779906170776,32.09,74731.77,55.2,-0.78877,0.00031,8.52067]
[1779906173797,32.08,74732.83,55.2,-0.78845,0.00031,8.52822]
[1779906174804,32.08,74738.73,55.2,-0.78665,0.00031,8.57139]
[1779906176654,32.08,74738.73,55.2,-0.78665,0.00031,8.57139]
[1779906178427,32.08,74739.45,55.2,-0.78644,0.00031,8.5764]
[1779906178894,32.08,74739.52,55.2,-0.78643,0.00031,8.57665]
[1779906179455,32.08,74739.52,55.2,-0.78643,0.00031,8.57665]
[1779906179489,32.08,74739.52,55.2,-0.78643,0.00031,8.57665]
[1779906179552,32.08,74738.36,55.2,-0.78679,0.00031,8.56804]
[1779906180711,32.08,74738.36,55.2,-0.78679,0.00031,8.56804]
[1779906179839,32.08,74737.72,55.2,-0.78699,0.00031,8.56335]
[1779906180846,32.08,74736.83,55.2,-0.78726,0.00031,8.55671]
[1779906182174,32.08,74736.83,55.2,-0.78726,0.00031,8.55671]
[1779906182275,32.08,74737.65,55.2,-0.78702,0.00031,8.56261]
[1779906182860,32.08,74738.44,55.2,-0.78678,0.00031,8.56828]
[1779906184177,32.08,74738.44,55.2,-0.78678,0.00031,8.56828]
[1779906184278,32.08,74740.44,55.2,-0.78617,0.00031,8.5828]
[1779906185475,32.08,74740.44,55.2,-0.78617,0.00031,8.5828]
[1779906185562,32.08,74744.49,55.2,-0.78493,0.00031,8.6121]
[1779906186675,32.07,74748.33,55.2,-0.78375,0.00031,8.63992]
[1779906188572,32.07,74747.27,55.2,-0.78408,0.00031,8.63219]
[1779906189373,32.07,74748.04,55.2,-0.78386,0.00031,8.63742]
[1779906190105,32.07,74747.54,55.2,-0.78402,0.00031,8.63358]
[1779906190124,32.07,74737.59,55.2,-0.78709,0.00031,8.56083]
[1779906191111,32.07,74737.59,55.2,-0.78709,0.00031,8.56083]
[1779906191633,32.07,74737.89,55.2,-0.78701,0.00031,8.56281]
[1779906192177,32.07,74737.89,55.2,-0.78701,0.00031,8.56281]
[1779906192538,32.07,74737.89,55.2,-0.78701,0.00031,8.56281]
[1779906192547,32.07,74734.4,55.2,-0.78809,0.00031,8.53711]
[1779906192930,32.07,74732.62,55.2,-0.78863,0.00031,8.52404]
[1779906193937,32.07,74730.44,55.2,-0.7893,0.00031,8.50794]
[1779906196957,32.07,74728.27,55.2,-0.78997,0.00031,8.49178]
[1779906200308,32.07,74728.85,55.2,-0.7898,0.00031,8.49585]
[1779906200986,32.06,74738.79,55.2,-0.78677,0.00031,8.56855]
[1779906201993,32.06,74740.2,55.2,-0.78634,0.00031,8.57875]
[1779906205015,32.06,74735.44,55.2,-0.78782,0.00031,8.54341]
[1779906206022,32.06,74733.76,55.2,-0.78835,0.00031,8.53088]
[1779906207030,32.06,74725.69,55.2,-0.79082,0.0003,8.47132]
[1779906208037,32.06,74724.23,55.2,-0.79127,0.0003,8.46044]
[1779906211058,32.06,74725.84,55.2,-0.79094,0.0003,8.46336]
[1779906215086,32.05,74727.59,55.2,-0.79042,0.0003,8.47585]
[1779906216103,32.05,74726.16,55.2,-0.79086,0.0003,8.46519]
[1779906217103,32.05,74724.41,55.2,-0.7914,0.0003,8.45218]
[1779906222138,32.05,74720.86,55.2,-0.79249,0.0003,8.42555]
[1779906223145,32.05,74716.75,55.2,-0.79374,0.0003,8.39509]
[1779906225159,32.05,74718.89,55.2,-0.79309,0.0003,8.41089]
[1779906226360,32.05,74718.89,55.2,-0.79309,0.0003,8.41089]
[1779906230194,32.05,74716.65,55.2,-0.79378,0.0003,8.39417]
[1779906232208,32.05,74718.72,55.2,-0.79315,0.0003,8.40945]
[1779906239257,32.05,74719.47,55.2,-0.79294,0.0003,8.41474]
[1779906240264,32.05,74721.63,55.2,-0.79228,0.0003,8.43067]
[1779906245299,32.05,74722.2,55.2,-0.79212,0.0003,8.43456]
[1779906250334,32.04,74723.38,55.2,-0.79178,0.0003,8.44302]
[1779906251341,32.04,74730.42,55.2,-0.78963,0.00031,8.49495]
[1779906252348,32.04,74732.29,55.2,-0.78906,0.00031,8.50873]
[1779906253354,32.04,74723.65,55.2,-0.79169,0.0003,8.445]
[1779906256376,32.04,74722.0,55.2,-0.79221,0.0003,8.43251]
[1779906261410,32.04,74722.3,55.2,-0.79213,0.0003,8.43435]
[1779906262487,32.04,74717.24,55.2,-0.79367,0.0003,8.39686]
[1779906263425,32.04,74713.13,55.2,-0.79491,0.0003,8.36639]
[1779906264431,32.04,74714.88,55.2,-0.79438,0.0003,8.37939]
[1779906268565,32.04,74720.78,55.2,-0.7926,0.0003,8.42308]
[1779906269467,32.04,74725.18,55.2,-0.79126,0.0003,8.45554]
[1779906271481,32.04,74729.87,55.2,-0.78998,0.00031,8.48131]
[1779906272424,32.04,74729.87,55.2,-0.78998,0.00031,8.48131]
[1779906272488,32.04,74733.61,55.2,-0.78884,0.00031,8.50872]
[1779906273300,32.04,74733.61,55.2,-0.78884,0.00031,8.50872]
[1779906275686,32.04,74734.3,55.2,-0.78864,0.00031,8.51348]
[1779906278535,32.03,74738.79,55.2,-0.78728,0.00031,8.54597]
[1779906280549,32.03,74740.2,55.2,-0.78686,0.00031,8.55619]
[1779906282563,32.03,74741.7,55.2,-0.7864,0.00031,8.56706]
[1779906287689,32.03,74740.89,55.2,-0.78666,0.00031,8.56082]
[1779906289217,32.03,74741.13,55.2,-0.78659,0.00031,8.56243]
[1779906290500,32.03,74740.47,55.2,-0.7868,0.00031,8.55751]
[1779906291768,32.03,74740.03,55.2,-0.78694,0.00031,8.55422]
[1779906292486,32.03,74740.04,55.2,-0.78694,0.00031,8.55422]
[1779906292777,32.03,74740.04,55.2,-0.78694,0.00031,8.55422]
[1779906292880,32.03,74737.59,55.2,-0.7877,0.00031,8.53617]
[1779906293325,32.03,74737.59,55.2,-0.7877,0.00031,8.53617]
[1779906295654,32.03,74739.77,55.2,-0.78703,0.00031,8.55203]
[1779906299861,32.03,74738.25,55.2,-0.78751,0.00031,8.5406]
[1779906302704,32.02,74735.36,55.2,-0.78841,0.00031,8.51919]
[1779906303711,32.02,74737.48,55.2,-0.78776,0.00031,8.53475]
[1779906305725,32.02,74735.4,55.2,-0.7884,0.00031,8.51937]
[1779906306732,32.02,74738.94,55.2,-0.78731,0.00031,8.54535]
[1779906308746,32.02,74741.12,55.2,-0.78664,0.00031,8.56122]
[1779906311767,32.02,74739.49,55.2,-0.78716,0.00031,8.54902]
[1779906316802,32.02,74740.77,55.2,-0.78678,0.00031,8.55806]
[1779906317809,32.02,74733.64,55.2,-0.78898,0.00031,8.50559]
[1779906318816,32.02,74721.68,55.2,-0.79263,0.0003,8.41716]
[1779906319823,32.02,74720.01,55.2,-0.79314,0.0003,8.40475]
[1779906320830,32.02,74725.46,55.2,-0.79149,0.0003,8.44502]
[1779906321836,32.02,74728.7,55.2,-0.7905,0.00031,8.46886]
[1779906324859,32.02,74735.27,55.2,-0.7885,0.00031,8.51692]
[1779906325865,32.01,74740.25,55.2,-0.78697,0.00031,8.55346]
[1779906328886,32.01,74742.85,55.2,-0.78618,0.00031,8.57221]
[1779906332914,32.01,74743.97,55.2,-0.786,0.00031,8.5713]
[1779906334928,32.01,74745.61,55.2,-0.78551,0.00031,8.58306]
[1779906339963,32.0,74744.48,55.2,-0.78588,0.00031,8.57409]
[1779906340970,32.0,74746.08,55.2,-0.78539,0.00031,8.58569]
[1779906342983,32.0,74744.39,55.2,-0.78593,0.00031,8.57303]
[1779906346006,32.0,74737.85,55.2,-0.78797,0.00031,8.52464]
[1779906349027,32.0,74741.09,55.2,-0.78697,0.00031,8.54825]
[1779906356076,31.99,74737.99,55.2,-0.78796,0.00031,8.52477]
[1779906359097,31.99,74740.66,55.2,-0.78715,0.00031,8.54419]
[1779906360885,31.99,74740.66,55.2,-0.78715,0.00031,8.54419]
[1779906360900,31.99,74745.58,55.2,-0.78563,0.00031,8.58015]
[1779906361174,31.99,74751.75,55.2,-0.78371,0.00031,8.62531]
[1779906362181,31.99,74753.41,55.2,-0.7832,0.00031,8.63737]
[1779906363342,31.99,74755.94,55.2,-0.78241,0.00031,8.65575]
[1779906364581,31.99,74755.94,55.2,-0.78241,0.00031,8.65575]
[1779906364681,31.99,74757.47,55.2,-0.78194,0.00031,8.66679]
[1779906365492,31.99,74757.47,55.2,-0.78194,0.00031,8.66679]
[1779906365571,31.99,74760.3,55.2,-0.78105,0.00031,8.68741]
[1779906366209,31.99,74759.75,55.2,-0.78122,0.00031,8.68341]
[1779906367215,31.99,74758.65,55.2,-0.78157,0.00031,8.67537]
[1779906368223,31.99,74759.54,55.2,-0.78129,0.00031,8.68182]
[1779906369230,31.99,74758.4,55.2,-0.78165,0.00031,8.67349]
[1779906370237,31.99,74760.18,55.2,-0.78109,0.00031,8.68642]
[1779906371244,31.99,74759.28,55.2,-0.78138,0.00031,8.67983]
[1779906372977,31.99,74759.59,55.2,-0.78128,0.00031,8.68202]
[1779906373916,31.99,74759.88,55.2,-0.78119,0.00031,8.68409]
[1779906374876,31.99,74760.22,55.2,-0.78109,0.00031,8.68652]
[1779906375272,31.99,74760.82,55.2,-0.7809,0.00031,8.69089]
[1779906376741,31.99,74760.82,55.2,-0.7809,0.00031,8.69089]
[1779906376803,31.99,74761.26,55.2,-0.78077,0.00031,8.69399]
[1779906377751,31.99,74761.26,55.2,-0.78077,0.00031,8.69399]
[1779906377810,31.99,74762.71,55.2,-0.78031,0.00031,8.70447]
[1779906378293,31.99,74766.33,55.2,-0.77917,0.00032,8.73075]
[1779906379343,31.99,74766.33,55.2,-0.77917,0.00032,8.73075]
[1779906379520,31.99,74766.33,55.2,-0.77917,0.00032,8.73075]
[1779906380236,31.99,74766.02,55.2,-0.77928,0.00032,8.72832]
[1779906380307,31.99,74774.62,55.2,-0.77656,0.00032,8.79057]
[1779906381779,31.99,74774.62,55.2,-0.77656,0.00032,8.79057]
[1779906381860,31.99,74779.6,55.2,-0.77499,0.00032,8.82622]
[1779906382023,31.99,74779.6,55.2,-0.77499,0.00032,8.82622]
[1779906382385,31.99,74779.6,55.2,-0.77499,0.00032,8.82622]
[1779906382429,31.99,74787.4,55.2,-0.7725,0.00032,8.88226]
[1779906383648,31.99,74787.4,55.2,-0.7725,0.00032,8.88226]
[1779906383702,31.99,74787.4,55.2,-0.7725,0.00032,8.88226]
[1779906383773,31.98,74783.83,55.2,-0.77365,0.00032,8.85644]
[1779906384947,31.98,74783.83,55.2,-0.77365,0.00032,8.85644]
[1779906384992,31.98,74773.75,55.2,-0.77686,0.00032,8.78371]
[1779906385342,31.98,74771.07,55.2,-0.77771,0.00032,8.76433]
[1779906386349,31.98,74772.47,55.2,-0.77727,0.00032,8.77438]
[1779906390666,31.98,74772.15,55.2,-0.77738,0.00032,8.7719]
[1779906392391,31.98,74769.92,55.2,-0.77824,0.00032,8.74684]
[1779906393230,31.98,74769.92,55.2,-0.77824,0.00032,8.74684]
[1779906393397,31.98,74767.54,55.2,-0.779,0.00032,8.72952]
[1779906395412,31.98,74769.04,55.2,-0.77853,0.00032,8.74031]
[1779906396419,31.98,74770.58,55.2,-0.77804,0.00032,8.75143]
[1779906398837,31.98,74770.87,55.2,-0.77795,0.00032,8.75349]
[1779906399440,31.98,74769.98,55.2,-0.77824,0.00032,8.74692]
[1779906400904,31.98,74769.98,55.2,-0.77824,0.00032,8.74692]
[1779906401005,31.98,74770.92,55.2,-0.77795,0.00032,8.75361]
[1779906402463,31.98,74772.19,55.2,-0.77755,0.00032,8.76274]
[1779906404476,31.98,74770.3,55.2,-0.77815,0.00032,8.74892]
[1779906405806,31.98,74770.3,55.2,-0.77815,0.00032,8.74892]
[1779906406490,31.98,74769.6,55.2,-0.77838,0.00032,8.74371]
[1779906408504,31.97,74766.12,55.2,-0.77948,0.00032,8.71836]
[1779906409511,31.97,74765.35,55.2,-0.77973,0.00032,8.7127]
[1779906410518,31.97,74764.26,55.2,-0.78008,0.00031,8.70474]
[1779906411381,31.97,74764.26,55.2,-0.78008,0.00031,8.70474]
[1779906411525,31.97,74765.85,55.2,-0.77958,0.00032,8.71626]
[1779906412532,31.97,74768.35,55.2,-0.77879,0.00032,8.73439]
[1779906413539,31.97,74769.17,55.2,-0.77853,0.00032,8.74031]
[1779906414547,31.97,74768.66,55.2,-0.77869,0.00032,8.73657]
[1779906416561,31.97,74769.16,55.2,-0.77854,0.00032,8.74009]
[1779906417568,31.97,74768.65,55.2,-0.7787,0.00032,8.73629]
[1779906419582,31.97,74770.2,55.2,-0.77822,0.00032,8.74743]
[1779906421596,31.97,74770.84,55.2,-0.77802,0.00032,8.75195]
[1779906423610,31.97,74774.98,55.2,-0.77671,0.00032,8.78177]
[1779906424617,31.97,74777.5,55.2,-0.77592,0.00032,8.79987]
[1779906425624,31.97,74780.75,55.2,-0.77489,0.00032,8.82319]
[1779906426521,31.97,74780.75,55.2,-0.77489,0.00032,8.82319]
[1779906426631,31.97,74782.19,55.2,-0.77443,0.00032,8.83341]
[1779906427638,31.97,74783.35,55.2,-0.77407,0.00032,8.84166]
[1779906428733,31.97,74783.35,55.2,-0.77407,0.00032,8.84166]
[1779906428792,31.97,74780.17,55.2,-0.77509,0.00032,8.8186]
[1779906429652,31.97,74775.95,55.2,-0.77644,0.00032,8.78801]
[1779906432673,31.96,74776.73,55.2,-0.77621,0.00032,8.79334]
[1779906434114,31.96,74776.96,55.2,-0.77613,0.00032,8.79496]
[1779906434687,31.96,74781.95,55.2,-0.77455,0.00032,8.83089]
[1779906435817,31.96,74781.95,55.2,-0.77455,0.00032,8.83089]
[1779906435857,31.96,74781.95,55.2,-0.77455,0.00032,8.83089]
[1779906435890,31.96,74781.1,55.2,-0.77482,0.00032,8.82467]
[1779906436083,31.96,74781.1,55.2,-0.77482,0.00032,8.82467]
[1779906436701,31.96,74777.5,55.2,-0.77598,0.00032,8.79857]
[1779906441737,31.96,74776.56,55.2,-0.7763,0.00032,8.79123]
[1779906443751,31.96,74775.81,55.2,-0.77655,0.00032,8.7856]
[1779906445765,31.96,74776.76,55.2,-0.77625,0.00032,8.79227]
[1779906446618,31.96,74776.76,55.2,-0.77625,0.00032,8.79227]
[1779906446772,31.95,74781.06,55.2,-0.77489,0.00032,8.82319]
[1779906447779,31.95,74788.53,55.2,-0.77249,0.00032,8.87696]
[1779906448786,31.95,74790.07,55.2,-0.772,0.00032,8.88801]
[1779906449793,31.95,74792.37,55.2,-0.77126,0.00032,8.90447]
[1779906451807,31.95,74795.16,55.2,-0.77051,0.00032,8.91566]
[1779906453405,31.95,74795.29,55.2,-0.77047,0.00032,8.91646]
[1779906453821,31.95,74799.34,55.2,-0.76917,0.00032,8.94535]
[1779906455079,31.95,74799.34,55.2,-0.76917,0.00032,8.94535]
[1779906454828,31.95,74799.86,55.2,-0.769,0.00032,8.949]
[1779906456842,31.95,74799.12,55.2,-0.76925,0.00032,8.94361]
[1779906457848,31.95,74798.26,55.2,-0.76953,0.00032,8.93743]
[1779906459863,31.95,74798.68,55.2,-0.76939,0.00032,8.94034]
[1779906460869,31.95,74799.06,55.2,-0.76927,0.00032,8.943]
[1779906461877,31.95,74798.43,55.2,-0.76948,0.00032,8.93846]
[1779906462883,31.95,74799.0,55.2,-0.7693,0.00032,8.94248]
[1779906467919,31.95,74798.38,55.2,-0.76951,0.00032,8.93782]
[1779906469933,31.95,74799.04,55.2,-0.7693,0.00032,8.94244]
[1779906470940,31.95,74797.99,55.2,-0.76964,0.00032,8.9349]
[1779906471947,31.95,74796.55,55.2,-0.77011,0.00032,8.92461]
[1779906472954,31.95,74797.41,55.2,-0.76983,0.00032,8.93075]
[1779906473436,31.95,74797.41,55.2,-0.76983,0.00032,8.93075]
[1779906473961,31.95,74796.49,55.2,-0.77013,0.00032,8.92417]
[1779906474968,31.95,74797.24,55.2,-0.76988,0.00032,8.92953]
[1779906475651,31.95,74797.24,55.2,-0.76988,0.00032,8.92953]
[1779906475975,31.95,74783.92,55.2,-0.77417,0.00032,8.83397]
[1779906476644,31.95,74783.92,55.2,-0.77417,0.00032,8.83397]
[1779906476982,31.95,74775.71,55.2,-0.77679,0.00032,8.77472]
[1779906477508,31.95,74775.71,55.2,-0.77679,0.00032,8.77472]
[1779906477989,31.95,74772.74,55.2,-0.77773,0.00032,8.75327]
[1779906478367,31.95,74772.74,55.2,-0.77773,0.00032,8.75327]
[1779906478996,31.95,74771.48,55.2,-0.77813,0.00032,8.74422]
[1779906480012,31.95,74772.14,55.2,-0.77792,0.00032,8.7491]
[1779906480398,31.95,74772.14,55.2,-0.77792,0.00032,8.7491]
[1779906480515,31.95,74772.14,55.2,-0.77792,0.00032,8.7491]
[1779906481010,31.95,74764.97,55.2,-0.78018,0.00032,8.69698]
[1779906481521,31.95,74764.97,55.2,-0.78018,0.00032,8.69698]
[1779906482017,31.95,74763.79,55.2,-0.78056,0.00031,8.6884]
[1779906483069,31.95,74763.26,55.2,-0.78072,0.00031,8.68456]
[1779906484073,31.95,74758.86,55.2,-0.7821,0.00031,8.65251]
[1779906485080,31.95,74757.59,55.2,-0.7825,0.00031,8.64329]
[1779906486087,31.95,74758.88,55.2,-0.78209,0.00031,8.65278]
[1779906487094,31.95,74757.32,55.2,-0.78258,0.00031,8.64145]
[1779906487162,31.95,74757.32,55.2,-0.78258,0.00031,8.64145]
[1779906487339,31.95,74757.32,55.2,-0.78258,0.00031,8.64145]
[1779906488103,31.95,74748.89,55.2,-0.78521,0.00031,8.57983]
[1779906489111,31.95,74744.31,55.2,-0.78662,0.00031,8.54635]
[1779906490117,31.95,74739.93,55.2,-0.78797,0.00031,8.51431]
[1779906490762,31.95,74739.93,55.2,-0.78797,0.00031,8.51431]
[1779906491124,31.95,74726.71,55.2,-0.79202,0.00031,8.41689]
[1779906491231,31.95,74726.71,55.2,-0.79202,0.00031,8.41689]
[1779906492132,31.95,74722.24,55.2,-0.79337,0.0003,8.38395]
[1779906496162,31.96,74720.13,55.2,-0.79398,0.0003,8.36909]
[1779906497169,31.96,74718.82,55.2,-0.79437,0.0003,8.35946]
[1779906502207,31.96,74719.46,55.2,-0.79416,0.0003,8.36475]
[1779906505226,31.96,74722.84,55.2,-0.79312,0.0003,8.39015]
[1779906506517,31.96,74722.84,55.2,-0.79312,0.0003,8.39015]
[1779906506561,31.96,74725.3,55.2,-0.79236,0.0003,8.40845]
[1779906509458,31.96,74725.18,55.2,-0.7924,0.0003,8.40766]
[1779906510474,31.97,74725.15,55.2,-0.7924,0.0003,8.40748]
[1779906511900,31.97,74725.52,55.2,-0.79229,0.0003,8.41027]
[1779906513282,31.97,74728.67,55.2,-0.79147,0.00031,8.42506]
[1779906517310,31.97,74731.95,55.2,-0.79046,0.00031,8.4494]
[1779906518318,31.97,74733.92,55.2,-0.78985,0.00031,8.46395]
[1779906523352,31.97,74735.19,55.2,-0.78947,0.00031,8.47318]
[1779906525477,31.97,74742.58,55.2,-0.78719,0.00031,8.52754]
[1779906531407,31.97,74743.23,55.2,-0.78699,0.00031,8.53241]
[1779906536442,31.97,74743.55,55.2,-0.78688,0.00031,8.53487]
[1779906539464,31.97,74745.28,55.2,-0.78635,0.00031,8.54764]
[1779906541478,31.97,74747.9,55.2,-0.78553,0.00031,8.56693]
[1779906542485,31.97,74749.76,55.2,-0.78495,0.00031,8.58057]
[1779906543492,31.97,74747.93,55.2,-0.78552,0.00031,8.56714]
[1779906545506,31.97,74749.91,55.2,-0.78491,0.00031,8.58162]
[1779906547520,31.97,74751.28,55.2,-0.78448,0.00031,8.59162]
[1779906551548,31.97,74759.49,55.2,-0.7819,0.00031,8.65192]
[1779906552555,31.97,74761.47,55.2,-0.78127,0.00031,8.66644]
[1779906555742,31.97,74761.54,55.2,-0.78125,0.00031,8.66702]
[1779906556472,31.97,74761.58,55.2,-0.78123,0.00031,8.66736]
[1779906556583,31.97,74762.98,55.2,-0.78079,0.00031,8.67755]
[1779906557590,31.97,74766.04,55.2,-0.77983,0.00032,8.69984]
[1779906558347,31.97,74766.04,55.2,-0.77983,0.00032,8.69984]
[1779906558597,31.97,74766.51,55.2,-0.77968,0.00032,8.70328]
[1779906559604,31.97,74767.09,55.2,-0.7795,0.00032,8.70749]
[1779906560611,31.97,74767.99,55.2,-0.77921,0.00032,8.71402]
[1779906566653,31.97,74767.71,55.2,-0.7793,0.00032,8.7119]
[1779906567320,31.97,74767.71,55.2,-0.7793,0.00032,8.7119]
[1779906567660,31.97,74769.51,55.2,-0.77873,0.00032,8.72495]
[1779906568667,31.97,74772.0,55.2,-0.77795,0.00032,8.74298]
[1779906569674,31.97,74772.81,55.2,-0.77769,0.00032,8.74882]
[1779906571688,31.97,74772.08,55.2,-0.77807,0.00032,8.73482]
[1779906572695,31.97,74774.24,55.2,-0.77739,0.00032,8.75041]
[1779906574709,31.97,74774.85,55.2,-0.7772,0.00032,8.75472]
[1779906575716,31.97,74775.94,55.2,-0.77686,0.00032,8.76248]
[1779906580751,31.96,74776.18,55.2,-0.7768,0.00032,8.76387]
[1779906585786,31.96,74775.96,55.2,-0.77688,0.00032,8.76192]
[1779906588807,31.96,74777.13,55.2,-0.77652,0.00032,8.77018]
[1779906594849,31.96,74779.72,55.2,-0.77571,0.00032,8.78844]
[1779906595856,31.96,74782.93,55.2,-0.77469,0.00032,8.81152]
[1779906598187,31.96,74782.77,55.2,-0.77475,0.00032,8.81027]
[1779906597870,31.96,74782.04,55.2,-0.77498,0.00032,8.80489]
[1779906599884,31.96,74781.1,55.2,-0.7753,0.00032,8.79788]
[1779906600609,31.96,74781.1,55.2,-0.7753,0.00032,8.79788]
[1779906600891,31.95,74769.86,55.2,-0.77887,0.00032,8.71646]
[1779906601649,31.95,74769.86,55.2,-0.77887,0.00032,8.71646]
[1779906601898,31.95,74764.57,55.2,-0.78055,0.00032,8.678]
[1779906602905,31.95,74763.44,55.2,-0.7809,0.00031,8.6698]
[1779906603915,31.95,74765.81,55.2,-0.78015,0.00032,8.68705]
[1779906604922,31.96,74768.07,55.2,-0.77944,0.00032,8.70354]
[1779906605929,31.96,74767.44,55.2,-0.77964,0.00032,8.69896]
[1779906606936,31.96,74770.12,55.2,-0.77879,0.00032,8.71843]
[1779906607943,31.96,74772.07,55.2,-0.77817,0.00032,8.73256]
[1779906611970,31.95,74773.83,55.2,-0.77762,0.00032,8.74516]
[1779906612978,31.95,74770.2,55.2,-0.77877,0.00032,8.71879]
[1779906614992,31.95,74772.11,55.2,-0.77817,0.00032,8.7326]
[1779906615464,31.95,74772.11,55.2,-0.77817,0.00032,8.7326]
[1779906615999,31.95,74779.4,55.2,-0.77585,0.00032,8.7853]
[1779906617006,31.95,74780.36,55.2,-0.77555,0.00032,8.79213]
[1779906620027,31.95,74779.59,55.2,-0.77581,0.00032,8.78626]
[1779906625062,31.95,74781.1,55.2,-0.77535,0.00032,8.79665]
[1779906630097,31.94,74781.4,55.2,-0.77528,0.00032,8.79828]
[1779906631103,31.94,74782.4,55.2,-0.7751,0.00032,8.79689]
[1779906634125,31.94,74783.65,55.2,-0.77471,0.00032,8.80578]
[1779906635132,31.94,74785.57,55.2,-0.77409,0.00032,8.81958]
[1779906637147,31.94,74782.49,55.2,-0.77508,0.00032,8.79731]
[1779906637620,31.94,74782.49,55.2,-0.77508,0.00032,8.79731]
[1779906638154,31.94,74772.47,55.2,-0.77828,0.00032,8.72472]
[1779906639161,31.94,74770.03,55.2,-0.77906,0.00032,8.70698]
[1779906640168,31.94,74768.36,55.2,-0.77959,0.00032,8.69483]
[1779906641175,31.94,74769.54,55.2,-0.77921,0.00032,8.7034]
[1779906642182,31.94,74768.64,55.2,-0.7795,0.00032,8.69685]
[1779906645203,31.94,74769.82,55.2,-0.77913,0.00032,8.70542]
[1779906646210,31.94,74771.0,55.2,-0.77875,0.00032,8.71398]
[1779906647217,31.94,74769.88,55.2,-0.77911,0.00032,8.70582]
[1779906648224,31.94,74769.21,55.2,-0.77932,0.00032,8.70094]
[1779906649465,31.94,74768.92,55.2,-0.77941,0.00032,8.69883]
[1779906650146,31.94,74768.92,55.2,-0.77941,0.00032,8.69883]
[1779906650238,31.94,74765.02,55.2,-0.78064,0.00032,8.67045]
[1779906651246,31.94,74764.41,55.2,-0.78084,0.00032,8.66604]
[1779906651364,31.94,74764.41,55.2,-0.78084,0.00032,8.66604]
[1779906652253,31.94,74763.89,55.2,-0.781,0.00032,8.66228]
[1779906652853,31.94,74763.89,55.2,-0.781,0.00032,8.66228]
[1779906653260,31.94,74766.8,55.2,-0.78008,0.00032,8.68351]
[1779906654267,31.94,74769.35,55.2,-0.77927,0.00032,8.70206]
[1779906655274,31.94,74767.99,55.2,-0.7797,0.00032,8.69216]
[1779906656281,31.94,74768.98,55.2,-0.77939,0.00032,8.69936]
[1779906658295,31.94,74768.5,55.2,-0.77954,0.00032,8.69586]
[1779906660941,31.94,74768.26,55.2,-0.77962,0.00032,8.69411]
[1779906660958,31.94,74768.74,55.2,-0.77947,0.00032,8.69759]
[1779906661697,31.94,74778.29,55.2,-0.77643,0.00032,8.76681]
[1779906662336,31.94,74784.16,55.2,-0.77455,0.00032,8.8093]
[1779906663343,31.94,74782.97,55.2,-0.77493,0.00032,8.8008]
[1779906664977,31.94,74779.85,55.2,-0.77592,0.00032,8.77847]
[1779906665954,31.94,74779.85,55.2,-0.77592,0.00032,8.77847]
[1779906666015,31.94,74775.92,55.2,-0.77717,0.00032,8.75011]
[1779906666364,31.94,74773.6,55.2,-0.77791,0.00032,8.7333]
[1779906667871,31.94,74773.6,55.2,-0.77791,0.00032,8.7333]
[1779906667927,31.94,74770.67,55.2,-0.77884,0.00032,8.71198]
[1779906668378,31.94,74771.4,55.2,-0.77861,0.00032,8.71728]
[1779906669385,31.94,74773.45,55.2,-0.77795,0.00032,8.73223]
[1779906674304,31.94,74773.67,55.2,-0.77789,0.00032,8.73368]
[1779906674420,31.94,74776.8,55.2,-0.7769,0.00032,8.75624]
[1779906675427,31.94,74778.43,55.2,-0.77638,0.00032,8.76807]
[1779906677441,31.94,74776.8,55.2,-0.7769,0.00032,8.7561]
[1779906679455,31.94,74777.85,55.2,-0.77658,0.00032,8.76354]
[1779906680765,31.94,74777.85,55.2,-0.77658,0.00032,8.76354]
[1779906680785,31.94,74777.53,55.2,-0.77668,0.00032,8.76115]
[1779906681471,31.94,74772.19,55.2,-0.77838,0.00032,8.72238]
[1779906682478,31.94,74770.11,55.2,-0.77905,0.00032,8.70725]
[1779906684492,31.94,74769.57,55.2,-0.77922,0.00032,8.70328]
[1779906686647,31.94,74769.22,55.2,-0.77933,0.00032,8.70072]
[1779906687196,31.94,74769.22,55.2,-0.77933,0.00032,8.70072]
[1779906687210,31.94,74763.87,55.2,-0.78102,0.00032,8.6618]
[1779906689456,31.94,74764.11,55.2,-0.78094,0.00032,8.66358]
[1779906689527,31.94,74764.93,55.2,-0.78068,0.00032,8.66958]
[1779906690534,31.94,74763.66,55.2,-0.78108,0.00032,8.66035]
[1779906692548,31.94,74762.94,55.2,-0.78145,0.00032,8.64653]
[1779906695295,31.94,74762.8,55.2,-0.78149,0.00032,8.64555]
[1779906695570,31.94,74763.66,55.2,-0.78122,0.00032,8.65191]
[1779906699597,31.94,74764.09,55.2,-0.78108,0.00032,8.65517]
[1779906701613,31.94,74769.18,55.2,-0.77947,0.00032,8.69227]
[1779906703306,31.94,74769.18,55.2,-0.77947,0.00032,8.69227]
[1779906702619,31.94,74770.72,55.2,-0.77898,0.00032,8.70344]
[1779906703626,31.94,74765.15,55.2,-0.78074,0.00032,8.66291]
[1779906705640,31.94,74763.01,55.2,-0.78141,0.00032,8.64736]
[1779906707653,31.94,74764.69,55.2,-0.78088,0.00032,8.65968]
[1779906708661,31.94,74765.47,55.2,-0.78063,0.00032,8.66538]
[1779906709669,31.94,74764.53,55.2,-0.78093,0.00032,8.65855]
[1779906711683,31.94,74763.96,55.2,-0.78111,0.00032,8.65445]
[1779906716718,31.94,74763.29,55.2,-0.78131,0.00032,8.6497]
[1779906717728,31.94,74763.81,55.2,-0.78115,0.00032,8.65352]
[1779906718732,31.94,74764.19,55.2,-0.78103,0.00032,8.65632]
[1779906719739,31.94,74766.59,55.2,-0.78027,0.00032,8.67383]
[1779906720746,31.95,74773.77,55.2,-0.77799,0.00032,8.726]
[1779906721753,31.95,74775.08,55.2,-0.77757,0.00032,8.73549]
[1779906724389,31.94,74775.26,55.2,-0.77752,0.00032,8.73668]
[1779906724599,31.94,74775.26,55.2,-0.77752,0.00032,8.73668]
[1779906724774,31.94,74776.62,55.2,-0.77709,0.00032,8.74646]
[1779906725781,31.94,74781.42,55.2,-0.77556,0.00032,8.78108]
[1779906726788,31.94,74783.22,55.2,-0.77498,0.00032,8.79421]
[1779906727497,31.94,74783.22,55.2,-0.77498,0.00032,8.79421]
[1779906727682,31.94,74783.22,55.2,-0.77498,0.00032,8.79421]
[1779906727860,31.94,74783.22,55.2,-0.77498,0.00032,8.79421]
[1779906728332,31.95,74786.77,55.2,-0.77383,0.00032,8.81997]
[1779906728803,31.95,74788.1,55.2,-0.77341,0.00032,8.82954]
[1779906729810,31.95,74789.47,55.2,-0.77296,0.00032,8.83944]
[1779906730817,31.95,74790.88,55.2,-0.77251,0.00032,8.84961]
[1779906733838,31.95,74789.99,55.2,-0.77279,0.00032,8.84332]
[1779906735218,31.95,74789.99,55.2,-0.77279,0.00032,8.84332]
[1779906735310,31.95,74789.17,55.2,-0.77305,0.00032,8.83748]
[1779906735852,31.95,74772.6,55.2,-0.77835,0.00032,8.71788]
[1779906736859,31.95,74778.1,55.2,-0.7766,0.00032,8.75764]
[1779906737866,31.95,74776.46,55.2,-0.77712,0.00032,8.74585]
[1779906742901,31.95,74776.77,55.2,-0.77701,0.00032,8.74832]
[1779906745923,31.95,74774.72,55.2,-0.77766,0.00032,8.7336]
[1779906746930,31.95,74773.9,55.2,-0.77792,0.00032,8.72771]
[1779906748944,31.95,74775.72,55.2,-0.77733,0.00032,8.74101]
[1779906749951,31.95,74774.94,55.2,-0.77758,0.00032,8.73541]
[1779906751339,31.95,74774.29,55.2,-0.77793,0.00032,8.72214]
[1779906751478,31.95,74774.29,55.2,-0.77793,0.00032,8.72214]
[1779906751965,31.95,74766.32,55.2,-0.78045,0.00032,8.6642]
[1779906752972,31.95,74762.72,55.2,-0.78159,0.00032,8.63799]
[1779906753979,31.95,74763.37,55.2,-0.78138,0.00032,8.64277]
[1779906754986,31.95,74765.19,55.2,-0.78081,0.00032,8.65606]
[1779906755512,31.95,74765.19,55.2,-0.78081,0.00032,8.65606]
[1779906755993,31.95,74773.68,55.2,-0.77812,0.00032,8.71777]
[1779906757000,31.95,74776.19,55.2,-0.77732,0.00032,8.7359]
[1779906759014,31.95,74775.5,55.2,-0.77755,0.00032,8.73076]
[1779906759724,31.95,74775.5,55.2,-0.77755,0.00032,8.73076]
[1779906760022,31.95,74769.92,55.2,-0.77932,0.00032,8.69023]
[1779906761029,31.95,74765.96,55.2,-0.78058,0.00032,8.66141]
[1779906762036,31.95,74765.53,55.2,-0.78071,0.00032,8.6583]
[1779906763043,31.95,74766.99,55.2,-0.78025,0.00032,8.66895]
[1779906764050,31.95,74766.19,55.2,-0.7805,0.00032,8.66314]
[1779906765057,31.95,74766.75,55.2,-0.78032,0.00032,8.66723]
[1779906766064,31.95,74769.1,55.2,-0.77958,0.00032,8.68433]
[1779906766433,31.95,74769.1,55.2,-0.77958,0.00032,8.68433]
[1779906767071,31.95,74772.69,55.2,-0.77844,0.00032,8.71041]
[1779906768078,31.95,74776.15,55.2,-0.77734,0.00032,8.73546]
[1779906770092,31.95,74775.56,55.2,-0.77753,0.00032,8.73109]
[1779906771099,31.95,74774.95,55.2,-0.77773,0.00032,8.72663]
[1779906774534,31.95,74775.39,55.2,-0.77759,0.00032,8.72973]
[1779906775127,31.95,74771.52,55.2,-0.77883,0.00032,8.70158]
[1779906776134,31.95,74769.02,55.2,-0.77962,0.00032,8.6834]
[1779906777141,31.95,74768.49,55.2,-0.77979,0.00032,8.67955]
[1779906777765,31.95,74768.49,55.2,-0.77979,0.00032,8.67955]
[1779906779156,31.95,74771.22,55.2,-0.77892,0.00032,8.69941]
[1779906780164,31.95,74772.7,55.2,-0.77845,0.00032,8.71016]
[1779906781298,31.95,74772.7,55.2,-0.77845,0.00032,8.71016]
[1779906781821,31.95,74773.05,55.2,-0.77834,0.00032,8.71269]
[1779906782180,31.95,74772.02,55.2,-0.77867,0.00032,8.70519]
[1779906783734,31.95,74772.33,55.2,-0.77857,0.00032,8.70741]
[1779906784194,31.95,74774.77,55.2,-0.77779,0.00032,8.72515]
[1779906785201,31.95,74776.92,55.2,-0.77711,0.00032,8.74075]
[1779906786208,31.95,74779.33,55.2,-0.77633,0.00032,8.75831]
[1779906791243,31.95,74779.62,55.2,-0.77622,0.00032,8.76095]
[1779906794265,31.95,74780.21,55.2,-0.77601,0.00032,8.76554]
[1779906795272,31.96,74780.92,55.2,-0.77578,0.00032,8.77077]
[1779906797289,31.96,74781.71,55.2,-0.77552,0.00032,8.77666]
[1779906799304,31.96,74780.07,55.2,-0.77604,0.00032,8.76493]
[1779906800311,31.96,74779.29,55.2,-0.77629,0.00032,8.75932]
[1779906801318,31.96,74777.43,55.2,-0.77688,0.00032,8.74599]
[1779906806353,31.96,74777.6,55.2,-0.77679,0.00032,8.74786]
[1779906807471,31.96,74777.49,55.2,-0.77683,0.00032,8.74711]
[1779906809458,31.96,74777.49,55.2,-0.77683,0.00032,8.74711]
[1779906809374,31.96,74768.94,55.2,-0.77954,0.00032,8.68526]
[1779906810381,31.96,74764.81,55.2,-0.78084,0.00032,8.65523]
[1779906811387,31.96,74762.76,55.2,-0.78163,0.00032,8.63169]
[1779906814409,31.96,74765.69,55.2,-0.7807,0.00032,8.65321]
[1779906815416,31.96,74767.09,55.2,-0.78026,0.00032,8.66343]
[1779906817430,31.96,74767.74,55.2,-0.78005,0.00032,8.6682]
[1779906818437,31.96,74773.85,55.2,-0.77811,0.00032,8.71256]
[1779906819444,31.96,74777.0,55.2,-0.77711,0.00032,8.73532]
[1779906820451,31.96,74778.07,55.2,-0.77677,0.00032,8.743]
[1779906821439,31.96,74778.07,55.2,-0.77677,0.00032,8.743]
[1779906821458,31.96,74778.88,55.2,-0.77651,0.00032,8.74878]
[1779906822465,31.96,74779.75,55.2,-0.77624,0.00032,8.75499]
[1779906823472,31.96,74782.42,55.2,-0.77539,0.00032,8.77417]
[1779906824479,31.96,74783.77,55.2,-0.77496,0.00032,8.7838]
[1779906825486,31.96,74784.88,55.2,-0.77461,0.00032,8.79168]
[1779906827468,31.96,74784.88,55.2,-0.77461,0.00032,8.79168]
[1779906827570,31.96,74784.85,55.2,-0.77463,0.00032,8.79121]
[1779906830161,31.96,74783.73,55.2,-0.77501,0.00032,8.78277]
[1779906831082,31.96,74783.73,55.2,-0.77501,0.00032,8.78277]
[1779906831122,31.96,74782.65,55.2,-0.77536,0.00032,8.77488]
[1779906831528,31.96,74786.71,55.2,-0.77406,0.00032,8.80413]
[1779906833219,31.96,74786.71,55.2,-0.77406,0.00032,8.80413]
[1779906833542,31.96,74783.31,55.2,-0.77515,0.00032,8.77969]
[1779906834548,31.96,74782.32,55.2,-0.77546,0.00032,8.77266]
[1779906838109,31.96,74782.3,55.2,-0.77545,0.00032,8.77275]
[1779906838203,31.96,74781.86,55.2,-0.77559,0.00032,8.7697]
[1779906839138,31.96,74781.86,55.2,-0.77559,0.00032,8.7697]
[1779906839196,31.96,74781.86,55.2,-0.77559,0.00032,8.7697]
[1779906839243,31.96,74773.36,55.2,-0.7783,0.00032,8.7083]
[1779906839584,31.96,74767.67,55.2,-0.7801,0.00032,8.66699]
[1779906840591,31.96,74765.36,55.2,-0.78083,0.00032,8.6502]
[1779906841598,31.96,74764.65,55.2,-0.78105,0.00032,8.64506]
[1779906842605,31.96,74765.14,55.2,-0.7809,0.00032,8.64867]
[1779906843612,31.96,74769.15,55.2,-0.77963,0.00032,8.67787]
[1779906844619,31.96,74771.68,55.2,-0.77883,0.00032,8.69623]
[1779906846633,31.96,74772.74,55.2,-0.77849,0.00032,8.70388]
[1779906847640,31.96,74771.45,55.2,-0.7789,0.00032,8.69449]
[1779906848647,31.96,74770.67,55.2,-0.77915,0.00032,8.68881]
[1779906850661,31.96,74771.52,55.2,-0.77888,0.00032,8.69495]
[1779906851669,31.96,74776.25,55.2,-0.77738,0.00032,8.7292]
[1779906852719,31.96,74776.25,55.2,-0.77738,0.00032,8.7292]
[1779906852809,31.96,74778.76,55.2,-0.77658,0.00032,8.7473]
[1779906854689,31.96,74777.65,55.2,-0.77694,0.00032,8.73911]
[1779906855696,31.96,74775.01,55.2,-0.77779,0.00032,8.71993]
[1779906856703,31.96,74777.92,55.2,-0.77686,0.00032,8.74094]
[1779906857980,31.96,74779.24,55.2,-0.77644,0.00032,8.75041]
[1779906858936,31.96,74777.93,55.2,-0.77687,0.00032,8.74086]
[1779906859724,31.96,74776.58,55.2,-0.7773,0.00032,8.73102]
[1779906860731,31.96,74777.53,55.2,-0.777,0.00032,8.73783]
[1779906864936,31.96,74777.34,55.2,-0.77707,0.00032,8.73625]
[1779906865125,31.95,74776.7,55.2,-0.77728,0.00032,8.7315]
[1779906865766,31.95,74769.88,55.2,-0.77945,0.00032,8.68205]
[1779906866773,31.95,74766.78,55.2,-0.78043,0.00032,8.65951]
[1779906867780,31.95,74763.97,55.2,-0.78131,0.00032,8.63907]
[1779906870801,31.96,74763.47,55.2,-0.78146,0.00032,8.63558]
[1779906871808,31.96,74765.62,55.2,-0.78093,0.00032,8.64266]
[1779906872815,31.96,74768.39,55.2,-0.78005,0.00032,8.66286]
[1779906873822,31.96,74771.3,55.2,-0.77913,0.00032,8.68402]
[1779906874829,31.96,74772.76,55.2,-0.77866,0.00032,8.69462]
[1779906878857,31.96,74773.43,55.2,-0.77845,0.00032,8.69941]
[1779906879863,31.96,74774.38,55.2,-0.77815,0.00032,8.70628]
[1779906881180,31.96,74774.38,55.2,-0.77815,0.00032,8.70628]
[1779906881245,31.96,74775.21,55.2,-0.77789,0.00032,8.71223]
[1779906882266,31.96,74777.1,55.2,-0.77729,0.00032,8.72588]
[1779906882885,31.96,74778.52,55.2,-0.77684,0.00032,8.73615]
[1779906883892,31.95,74780.59,55.2,-0.77618,0.00032,8.75106]
[1779906884899,31.95,74782.84,55.2,-0.77546,0.00032,8.76724]
[1779906885906,31.95,74783.69,55.2,-0.77519,0.00032,8.77329]
[1779906886913,31.95,74786.07,55.2,-0.77442,0.00032,8.79056]
[1779906890941,31.96,74784.28,55.2,-0.77498,0.00032,8.77805]
[1779906895976,31.96,74784.76,55.2,-0.7748,0.00032,8.78201]
[1779906896587,31.96,74784.76,55.2,-0.7748,0.00032,8.78201]
[1779906898997,31.96,74788.55,55.2,-0.77357,0.00032,8.80956]
[1779906901014,31.96,74790.74,55.2,-0.77286,0.00032,8.82545]
[1779906902021,31.96,74789.46,55.2,-0.77327,0.00032,8.81631]
[1779906903028,31.96,74790.27,55.2,-0.77301,0.00032,8.82217]
[1779906904707,31.96,74790.43,55.2,-0.77295,0.00032,8.82338]
[1779906905042,31.96,74785.29,55.2,-0.7746,0.00032,8.78647]
[1779906906049,31.96,74786.32,55.2,-0.77428,0.00032,8.79383]
[1779906911094,31.96,74788.66,55.2,-0.77353,0.00032,8.81055]
[1779906912101,31.96,74787.54,55.2,-0.77389,0.00032,8.80246]
[1779906917142,31.96,74787.47,55.2,-0.77392,0.00032,8.80183]
[1779906920163,31.96,74788.17,55.2,-0.7737,0.00032,8.80681]
[1779906921170,31.96,74788.86,55.2,-0.77347,0.00032,8.81174]
[1779906922177,31.96,74788.15,55.2,-0.7737,0.00032,8.80661]
[1779906924191,31.96,74787.47,55.2,-0.77392,0.00032,8.80168]
[1779906929226,31.96,74787.06,55.2,-0.77406,0.00032,8.79865]
[1779906934262,31.96,74786.59,55.2,-0.77436,0.00032,8.7866]
[1779906936243,31.96,74786.88,55.2,-0.77426,0.00032,8.78868]
[1779906937283,31.96,74789.94,55.2,-0.77328,0.00032,8.81073]
[1779906938290,31.96,74790.71,55.2,-0.77303,0.00032,8.8163]
[1779906941324,31.96,74791.39,55.2,-0.7728,0.00032,8.82125]
[1779906941399,31.96,74790.27,55.2,-0.77316,0.00032,8.81324]
[1779906947353,31.96,74790.96,55.2,-0.77293,0.00032,8.81842]
[1779906949661,31.96,74791.32,55.2,-0.77281,0.00032,8.82107]
[1779906952388,31.96,74793.02,55.2,-0.77226,0.00032,8.83333]
[1779906959437,31.96,74793.1,55.2,-0.77223,0.00032,8.83393]
[1779906962021,31.96,74792.84,55.2,-0.77232,0.00032,8.83207]
[1779906962458,31.96,74790.44,55.2,-0.7731,0.00032,8.81475]
[1779906963094,31.96,74790.44,55.2,-0.7731,0.00032,8.81475]
[1779906963464,31.96,74786.57,55.2,-0.77435,0.00032,8.78676]
[1779906964472,31.96,74787.48,55.2,-0.77406,0.00032,8.79318]
[1779906967493,31.96,74788.76,55.2,-0.77367,0.00032,8.80195]
[1779906968500,31.96,74791.63,55.2,-0.77275,0.00032,8.8225]
[1779906969507,31.96,74792.34,55.2,-0.77252,0.00032,8.82751]
[1779906970514,31.96,74794.55,55.2,-0.77181,0.00032,8.84338]
[1779906971521,31.96,74795.9,55.2,-0.77137,0.00032,8.85305]
[1779906974130,31.96,74796.11,55.2,-0.7713,0.00032,8.85455]
[1779906976555,31.96,74798.07,55.2,-0.77068,0.00032,8.86838]
[1779906977563,31.96,74799.04,55.2,-0.77037,0.00032,8.87521]
[1779906979577,31.96,74797.01,55.2,-0.77103,0.00032,8.86055]
[1779906979729,31.96,74797.01,55.2,-0.77103,0.00032,8.86055]
[1779906979913,31.96,74797.01,55.2,-0.77103,0.00032,8.86055]
[1779906980121,31.96,74797.01,55.2,-0.77103,0.00032,8.86055]
[1779906980584,31.96,74801.2,55.2,-0.76967,0.00033,8.89053]
[1779906980713,31.96,74801.2,55.2,-0.76967,0.00033,8.89053]
[1779906981593,31.96,74806.37,55.2,-0.76799,0.00033,8.92736]
[1779906982258,31.96,74806.37,55.2,-0.76799,0.00033,8.92736]
[1779906982601,31.96,74809.02,55.2,-0.76712,0.00033,8.94616]
[1779906984615,31.95,74807.63,55.2,-0.76758,0.00033,8.9362]
[1779906985623,31.95,74806.59,55.2,-0.76792,0.00033,8.92878]
[1779906986567,31.95,74806.59,55.2,-0.76792,0.00033,8.92878]
[1779906986633,31.95,74804.37,55.2,-0.76865,0.00033,8.91295]
[1779906987637,31.95,74800.78,55.2,-0.76982,0.00032,8.88735]
[1779906988644,31.95,74799.26,55.2,-0.77031,0.00032,8.87652]
[1779906989653,31.95,74798.03,55.2,-0.77071,0.00032,8.86775]
[1779906990658,31.95,74795.99,55.2,-0.77137,0.00032,8.85314]
[1779906991665,31.95,74795.69,55.2,-0.77161,0.00032,8.84238]
[1779906993698,31.95,74787.35,55.2,-0.7743,0.00032,8.78251]
[1779906994687,31.95,74782.87,55.2,-0.77574,0.00032,8.75008]
[1779906996701,31.95,74779.99,55.2,-0.77667,0.00032,8.72908]
[1779907001737,31.95,74781.98,55.2,-0.77605,0.00032,8.74309]
[1779907004758,31.95,74785.1,55.2,-0.77507,0.00032,8.76533]
[1779907005765,31.95,74787.42,55.2,-0.77432,0.00032,8.78193]
[1779907008786,31.95,74789.49,55.2,-0.77368,0.00032,8.79643]
[1779907013821,31.94,74783.5,55.2,-0.77563,0.00032,8.75266]
[1779907014828,31.94,74782.09,55.2,-0.77609,0.00032,8.74238]
[1779907017849,31.94,74784.98,55.2,-0.77517,0.00032,8.76297]
[1779907022590,31.94,74781.97,55.2,-0.77616,0.00032,8.7407]
[1779907022886,31.94,74775.51,55.2,-0.77823,0.00032,8.69393]
[1779907023893,31.94,74778.58,55.2,-0.77725,0.00032,8.71614]
[1779907026914,31.93,74776.29,55.2,-0.77799,0.00032,8.69935]
[1779907027921,31.93,74774.55,55.2,-0.77854,0.00032,8.68669]
[1779907032956,31.93,74774.97,55.2,-0.77842,0.00032,8.68958]
[1779907035977,31.93,74777.0,55.2,-0.77777,0.00032,8.70421]
[1779907037991,31.93,74787.29,55.2,-0.77448,0.00032,8.77848]
[1779907038998,31.93,74788.03,55.2,-0.77424,0.00032,8.78378]
[1779907041012,31.93,74785.14,55.2,-0.77518,0.00032,8.76286]
[1779907042019,31.93,74782.02,55.2,-0.77618,0.00032,8.74031]
[1779907044033,31.93,74785.84,55.2,-0.77495,0.00032,8.7679]
[1779907045040,31.93,74787.74,55.2,-0.77434,0.00032,8.78157]
[1779907047054,31.93,74789.87,55.2,-0.77366,0.00032,8.79683]
[1779907049070,31.93,74790.19,55.2,-0.77356,0.00032,8.79902]
[1779907050078,31.93,74790.36,55.2,-0.77351,0.00032,8.80018]
[1779907051085,31.93,74785.64,55.2,-0.77518,0.00032,8.7575]
[1779907054105,31.93,74790.25,55.2,-0.7737,0.00032,8.79052]
[1779907055112,31.93,74790.97,55.2,-0.77347,0.00032,8.79559]
[1779907056119,31.93,74789.7,55.2,-0.77389,0.00032,8.78631]
[1779907057126,31.93,74789.06,55.2,-0.7741,0.00032,8.78155]
[1779907061154,31.92,74787.56,55.2,-0.77461,0.00032,8.77022]
[1779907066189,31.92,74787.73,55.2,-0.77458,0.00032,8.77084]
[1779907069211,31.92,74789.22,55.2,-0.77412,0.00032,8.78122]
[1779907073240,31.91,74786.56,55.2,-0.775,0.00032,8.7614]
[1779907074247,31.91,74778.42,55.2,-0.77761,0.00032,8.70251]
[1779907075254,31.91,74775.25,55.2,-0.77863,0.00032,8.6794]
[1779907076261,31.91,74774.65,55.2,-0.77882,0.00032,8.67498]
[1779907078275,31.91,74773.01,55.2,-0.77935,0.00032,8.66303]
[1779907079209,31.91,74773.01,55.2,-0.77935,0.00032,8.66303]
[1779907079282,31.91,74768.96,55.2,-0.78063,0.00032,8.63356]
[1779907080289,31.91,74763.39,55.2,-0.7824,0.00032,8.59287]
[1779907085324,31.91,74763.24,55.2,-0.78243,0.00032,8.59219]
[1779907087348,31.91,74765.79,55.2,-0.78161,0.00032,8.61101]
[1779907092381,31.92,74767.95,55.2,-0.78091,0.00032,8.62712]
[1779907094767,31.92,74768.89,55.2,-0.78061,0.00032,8.63403]
[1779907095601,31.92,74768.71,55.2,-0.78067,0.00032,8.63277]
[1779907095743,31.92,74768.71,55.2,-0.78067,0.00032,8.63277]
[1779907098422,31.92,74770.61,55.2,-0.78006,0.00032,8.64679]
[1779907099566,31.92,74770.61,55.2,-0.78006,0.00032,8.64679]
[1779907099579,31.92,74770.61,55.2,-0.78006,0.00032,8.64679]
[1779907099610,31.92,74771.8,55.2,-0.77968,0.00032,8.65549]
[1779907100437,31.92,74777.51,55.2,-0.77786,0.00032,8.69699]
[1779907102451,31.92,74781.13,55.2,-0.7767,0.00032,8.72316]
[1779907103458,31.92,74784.16,55.2,-0.77573,0.00032,8.74502]
[1779907104464,31.92,74785.83,55.2,-0.7752,0.00032,8.757]
[1779907107486,31.92,74787.8,55.2,-0.77457,0.00032,8.77105]
[1779907108493,31.92,74790.08,55.2,-0.77384,0.00032,8.78747]
[1779907109500,31.92,74791.08,55.2,-0.77352,0.00032,8.79464]
[1779907110507,31.92,74789.16,55.2,-0.77414,0.00032,8.78077]
[1779907111514,31.92,74789.74,55.2,-0.7741,0.00032,8.7763]
[1779907112521,31.92,74790.19,55.2,-0.77395,0.00032,8.77952]
[1779907113528,31.92,74789.53,55.2,-0.77417,0.00032,8.77474]
[1779907114535,31.92,74789.11,55.2,-0.7743,0.00032,8.77169]
[1779907118563,31.91,74790.32,55.2,-0.77392,0.00032,8.78025]
[1779907119570,31.91,74790.16,55.2,-0.77398,0.00032,8.77897]
[1779907120577,31.91,74791.61,55.2,-0.77351,0.00032,8.78929]
[1779907121584,31.91,74792.98,55.2,-0.77308,0.00032,8.79901]
[1779907122591,31.91,74796.32,55.2,-0.772,0.00032,8.82286]
[1779907123598,31.91,74799.89,55.2,-0.77084,0.00033,8.8485]
[1779907124605,31.91,74800.65,55.2,-0.77059,0.00033,8.85396]
[1779907125670,31.91,74800.65,55.2,-0.77059,0.00033,8.85396]
[1779907126216,31.91,74800.97,55.2,-0.77049,0.00033,8.85631]
[1779907126654,31.91,74800.97,55.2,-0.77049,0.00033,8.85631]
[1779907126666,31.91,74803.58,55.2,-0.76963,0.00033,8.87497]
[1779907127625,31.91,74805.84,55.2,-0.7689,0.00033,8.89109]
[1779907128603,31.91,74805.84,55.2,-0.7689,0.00033,8.89109]
[1779907128633,31.91,74804.59,55.2,-0.76931,0.00033,8.88214]
[1779907130647,31.91,74803.07,55.2,-0.76981,0.00033,8.87124]
[1779907133668,31.91,74801.06,55.2,-0.77046,0.00033,8.85683]
[1779907135682,31.91,74800.49,55.2,-0.77065,0.00033,8.85276]
[1779907138703,31.91,74801.62,55.2,-0.77029,0.00033,8.86061]
[1779907139710,31.91,74801.23,55.2,-0.77042,0.00033,8.85773]
[1779907140717,31.91,74801.84,55.2,-0.77023,0.00033,8.86201]
[1779907142732,31.91,74801.33,55.2,-0.7704,0.00033,8.85818]
[1779907144744,31.91,74801.93,55.2,-0.77021,0.00033,8.86245]
[1779907145752,31.91,74801.34,55.2,-0.7704,0.00033,8.85821]
[1779907149779,31.91,74801.87,55.2,-0.77023,0.00033,8.86195]
[1779907150787,31.91,74802.7,55.2,-0.76996,0.00033,8.86787]
[1779907151088,31.91,74802.7,55.2,-0.76996,0.00033,8.86787]
[1779907151716,31.91,74802.7,55.2,-0.76996,0.00033,8.86787]
[1779907152802,31.91,74805.05,55.2,-0.76919,0.00033,8.88462]
[1779907153241,31.91,74805.05,55.2,-0.76919,0.00033,8.88462]
[1779907153809,31.91,74806.08,55.2,-0.76886,0.00033,8.89193]
[1779907154816,31.91,74809.08,55.2,-0.76788,0.00033,8.91326]
[1779907155571,31.91,74809.08,55.2,-0.76788,0.00033,8.91326]
[1779907155702,31.91,74809.08,55.2,-0.76788,0.00033,8.91326]
[1779907155822,31.91,74813.11,55.2,-0.76656,0.00033,8.9419]
[1779907156830,31.9,74815.0,55.2,-0.76594,0.00033,8.95526]
[1779907157837,31.9,74821.38,55.2,-0.76384,0.00033,9.00036]
[1779907159851,31.9,74822.7,55.2,-0.76341,0.00033,9.00946]
[1779907164889,31.9,74823.23,55.2,-0.76326,0.00033,9.01265]
[1779907169924,31.9,74817.49,55.2,-0.76519,0.00033,8.97151]
[1779907170931,31.89,74820.41,55.2,-0.76423,0.00033,8.99208]
[1779907171942,31.89,74821.76,55.2,-0.76393,0.00033,8.99294]
[1779907174963,31.89,74822.79,55.2,-0.7636,0.00033,8.9999]
[1779907175970,31.89,74820.08,55.2,-0.7645,0.00033,8.98064]
[1779907176977,31.89,74818.29,55.2,-0.7651,0.00033,8.96783]
[1779907177984,31.89,74819.03,55.2,-0.76486,0.00033,8.97295]
[1779907178991,31.89,74820.22,55.2,-0.76447,0.00033,8.98124]
[1779907183019,31.89,74813.75,55.2,-0.76663,0.00033,8.93481]
[1779907184026,31.88,74811.31,55.2,-0.76744,0.00033,8.91735]
[1779907185033,31.88,74809.86,55.2,-0.76792,0.00033,8.90687]
[1779907190068,31.88,74809.54,55.2,-0.76806,0.00033,8.90387]
[1779907192082,31.88,74807.79,55.2,-0.76865,0.00033,8.8911]
[1779907196110,31.87,74808.51,55.2,-0.76844,0.00033,8.89572]
[1779907197116,31.87,74811.1,55.2,-0.76759,0.00033,8.91405]
[1779907199131,31.87,74809.61,55.2,-0.7681,0.00033,8.90313]
[1779907201145,31.87,74810.41,55.2,-0.76786,0.00033,8.90832]
[1779907202152,31.87,74812.09,55.2,-0.76731,0.00033,8.92014]
[1779907203159,31.87,74813.32,55.2,-0.76692,0.00033,8.92874]
[1779907206180,31.86,74811.46,55.2,-0.76755,0.00033,8.91499]
[1779907207187,31.86,74809.37,55.2,-0.76825,0.00033,8.89994]
[1779907208194,31.86,74810.42,55.2,-0.76791,0.00033,8.90729]
[1779907211215,31.86,74811.07,55.2,-0.76771,0.00033,8.91149]
[1779907213229,31.86,74810.47,55.2,-0.76793,0.00033,8.90691]
[1779907218264,31.85,74811.04,55.2,-0.76777,0.00033,8.91026]
[1779907222292,31.85,74809.62,55.2,-0.76826,0.00033,8.89955]
[1779907223299,31.85,74807.28,55.2,-0.76904,0.00033,8.88268]
[1779907224306,31.84,74807.77,55.2,-0.76888,0.00033,8.88605]
[1779907226686,31.84,74808.62,55.2,-0.76862,0.00033,8.89191]
[1779907231355,31.84,74809.66,55.2,-0.76843,0.00033,8.89051]
[1779907233369,31.84,74809.16,55.2,-0.7686,0.00033,8.88668]
[1779907234376,31.84,74806.96,55.2,-0.76933,0.00033,8.87082]
[1779907235008,31.84,74806.96,55.2,-0.76933,0.00033,8.87082]
[1779907235383,31.84,74801.15,55.2,-0.77123,0.00033,8.82905]
[1779907236389,31.84,74797.24,55.2,-0.77252,0.00033,8.80071]
[1779907238404,31.84,74797.46,55.2,-0.77246,0.00033,8.80197]
[1779907239411,31.83,74797.88,55.2,-0.77233,0.00033,8.80485]
[1779907240122,31.83,74797.88,55.2,-0.77233,0.00033,8.80485]
[1779907241425,31.83,74803.37,55.2,-0.77056,0.00033,8.84401]
[1779907242850,31.83,74803.37,55.2,-0.77056,0.00033,8.84401]
[1779907242432,31.83,74804.83,55.2,-0.77008,0.00033,8.85443]
[1779907243440,31.83,74803.81,55.2,-0.77041,0.00033,8.84717]
[1779907244446,31.83,74803.17,55.2,-0.77062,0.00033,8.84261]
[1779907245453,31.83,74803.6,55.2,-0.77048,0.00033,8.84573]
[1779907249058,31.83,74803.78,55.2,-0.77041,0.00033,8.84712]
[1779907251021,31.83,74804.31,55.2,-0.77024,0.00033,8.85099]
[1779907253510,31.84,74802.24,55.2,-0.7709,0.00033,8.83634]
[1779907257071,31.84,74802.11,55.2,-0.77093,0.00033,8.83566]
[1779907257538,31.84,74804.41,55.2,-0.77018,0.00033,8.85225]
[1779907259552,31.84,74804.85,55.2,-0.77003,0.00033,8.85553]
[1779907261566,31.84,74809.48,55.2,-0.76851,0.00033,8.88878]
[1779907262573,31.84,74814.64,55.2,-0.76681,0.00033,8.9256]
[1779907263580,31.84,74816.54,55.2,-0.76618,0.00033,8.9391]
[1779907264587,31.84,74818.9,55.2,-0.76541,0.00033,8.95583]
[1779907265594,31.84,74819.67,55.2,-0.76515,0.00033,8.96124]
[1779907267624,31.84,74819.78,55.2,-0.76512,0.00033,8.96197]
[1779907267695,31.84,74823.2,55.2,-0.76399,0.00033,8.98614]
[1779907268615,31.84,74827.08,55.2,-0.76271,0.00033,9.01349]
[1779907269600,31.84,74827.08,55.2,-0.76271,0.00033,9.01349]
[1779907269606,31.84,74827.08,55.2,-0.76271,0.00033,9.01349]
[1779907269659,31.84,74827.08,55.2,-0.76271,0.00033,9.01349]
[1779907269670,31.84,74828.4,55.2,-0.76227,0.00033,9.02269]
[1779907271636,31.83,74827.07,55.2,-0.76273,0.00033,9.01307]
[1779907272846,31.83,74827.07,55.2,-0.76273,0.00033,9.01307]
[1779907276181,31.83,74827.45,55.2,-0.76262,0.00033,9.01531]
[1779907276198,31.83,74827.45,55.2,-0.76262,0.00033,9.01531]
[1779907276445,31.83,74827.45,55.2,-0.76262,0.00033,9.01531]
[1779907276569,31.83,74827.45,55.2,-0.76262,0.00033,9.01531]
[1779907276671,31.83,74833.84,55.2,-0.76049,0.00033,9.06028]
[1779907277207,31.83,74833.84,55.2,-0.76049,0.00033,9.06028]
[1779907277301,31.83,74833.84,55.2,-0.76049,0.00033,9.06028]
[1779907277717,31.83,74826.03,55.2,-0.7631,0.00033,9.00508]
[1779907278685,31.83,74823.97,55.2,-0.76379,0.00033,8.99042]
[1779907279304,31.83,74823.97,55.2,-0.76379,0.00033,8.99042]
[1779907279485,31.83,74823.97,55.2,-0.76379,0.00033,8.99042]
[1779907279526,31.83,74823.97,55.2,-0.76379,0.00033,8.99042]
[1779907280318,31.83,74822.64,55.2,-0.76424,0.00033,8.98092]
[1779907280608,31.83,74822.64,55.2,-0.76424,0.00033,8.98092]
[1779907280699,31.83,74814.53,55.2,-0.76692,0.00033,8.92324]
[1779907285734,31.83,74815.13,55.2,-0.76672,0.00033,8.92746]
[1779907288755,31.83,74813.68,55.2,-0.7672,0.00033,8.9171]
[1779907290693,31.83,74813.7,55.2,-0.7672,0.00033,8.91725]
[1779907293226,31.83,74815.6,55.2,-0.76671,0.00033,8.92216]
[1779907293790,31.83,74817.93,55.2,-0.76595,0.00033,8.93873]
[1779907294035,31.83,74817.93,55.2,-0.76595,0.00033,8.93873]
[1779907294256,31.83,74817.93,55.2,-0.76595,0.00033,8.93873]
[1779907294797,31.83,74822.11,55.2,-0.76456,0.00033,8.96837]
[1779907295902,31.83,74822.11,55.2,-0.76456,0.00033,8.96837]
[1779907295926,31.83,74823.92,55.2,-0.76397,0.00033,8.98113]
[1779907296076,31.83,74823.92,55.2,-0.76397,0.00033,8.98113]
[1779907296810,31.83,74823.78,55.2,-0.76402,0.00033,8.98006]
[1779907301846,31.82,74823.86,55.2,-0.76401,0.00033,8.98026]
[1779907301998,31.82,74823.86,55.2,-0.76401,0.00033,8.98026]
[1779907302853,31.82,74823.82,55.2,-0.76402,0.00033,8.9799]
[1779907303860,31.82,74825.19,55.2,-0.76357,0.00033,8.98952]
[1779907304867,31.82,74828.31,55.2,-0.76254,0.00033,9.01149]
[1779907307888,31.82,74829.14,55.2,-0.76228,0.00033,9.01702]
[1779907308198,31.82,74829.14,55.2,-0.76228,0.00033,9.01702]
[1779907308895,31.82,74829.42,55.2,-0.76219,0.00033,9.01888]
[1779907309902,31.82,74830.76,55.2,-0.76175,0.00033,9.02822]
[1779907310756,31.82,74830.76,55.2,-0.76175,0.00033,9.02822]
[1779907310909,31.82,74835.09,55.2,-0.76031,0.00033,9.05857]
[1779907311441,31.82,74835.09,55.2,-0.76031,0.00033,9.05857]
[1779907311916,31.82,74837.27,55.2,-0.75958,0.00034,9.07372]
[1779907313480,31.82,74836.97,55.2,-0.75969,0.00034,9.07145]
[1779907313930,31.81,74838.0,55.2,-0.75935,0.00034,9.07851]
[1779907314937,31.81,74837.51,55.2,-0.75953,0.00034,9.0749]
[1779907316951,31.81,74836.98,55.2,-0.75972,0.00034,9.07085]
[1779907317958,31.81,74832.82,55.2,-0.76112,0.00033,9.04145]
[1779907318964,31.81,74831.18,55.2,-0.76168,0.00033,9.02977]
[1779907319972,31.81,74831.74,55.2,-0.76149,0.00033,9.0336]
[1779907320979,31.81,74833.79,55.2,-0.76081,0.00033,9.04791]
[1779907321987,31.81,74838.64,55.2,-0.7592,0.00034,9.08185]
[1779907322417,31.81,74838.64,55.2,-0.7592,0.00034,9.08185]
[1779907322439,31.81,74838.64,55.2,-0.7592,0.00034,9.08185]
[1779907322723,31.81,74838.64,55.2,-0.7592,0.00034,9.08185]
[1779907322993,31.81,74856.73,55.2,-0.75308,0.00034,9.20777]
[1779907323096,31.81,74856.73,55.2,-0.75308,0.00034,9.20777]
[1779907323545,31.81,74856.73,55.2,-0.75308,0.00034,9.20777]
[1779907324000,31.81,74863.39,55.2,-0.75082,0.00034,9.25352]
[1779907325726,31.8,74863.16,55.2,-0.75091,0.00034,9.25172]
[1779907325778,31.8,74863.16,55.2,-0.75091,0.00034,9.25172]
[1779907326014,31.8,74860.39,55.2,-0.75187,0.00034,9.23242]
[1779907331049,31.8,74860.64,55.2,-0.75181,0.00034,9.23359]
[1779907333884,31.8,74860.42,55.2,-0.75189,0.00034,9.23198]
[1779907334070,31.8,74859.1,55.2,-0.75235,0.00034,9.22269]
[1779907335077,31.8,74858.23,55.2,-0.75265,0.00034,9.2166]
[1779907340112,31.79,74858.03,55.2,-0.75276,0.00034,9.21443]
[1779907342126,31.79,74859.04,55.2,-0.75243,0.00034,9.22105]
[1779907344301,31.79,74858.74,55.2,-0.75254,0.00034,9.2188]
[1779907347115,31.78,74859.01,55.2,-0.75247,0.00034,9.22018]
[1779907347948,31.78,74859.01,55.2,-0.75247,0.00034,9.22018]
[1779907349175,31.78,74859.98,55.2,-0.75215,0.00034,9.22673]
[1779907350182,31.78,74862.02,55.2,-0.75146,0.00034,9.24072]
[1779907351189,31.78,74863.31,55.2,-0.75116,0.00034,9.24099]
[1779907356224,31.78,74864.78,55.2,-0.75068,0.00034,9.25058]
[1779907357231,31.77,74867.11,55.2,-0.74989,0.00034,9.26648]
[1779907358238,31.77,74868.25,55.2,-0.74951,0.00034,9.27417]
[1779907362266,31.77,74869.64,55.2,-0.74906,0.00034,9.28315]
[1779907363273,31.77,74870.66,55.2,-0.74871,0.00034,9.28999]
[1779907364280,31.77,74872.21,55.2,-0.74819,0.00034,9.30044]
[1779907365287,31.77,74873.15,55.2,-0.74787,0.00034,9.3067]
[1779907370322,31.76,74873.06,55.2,-0.74795,0.00034,9.30524]
[1779907371329,31.76,74872.16,55.2,-0.74827,0.00034,9.29891]
[1779907372336,31.76,74870.07,55.2,-0.74899,0.00034,9.28443]
[1779907373343,31.76,74871.36,55.2,-0.74856,0.00034,9.29312]
[1779907376952,31.75,74871.41,55.2,-0.74856,0.00034,9.29315]
[1779907377014,31.75,74871.51,55.2,-0.74854,0.00034,9.29352]
[1779907377371,31.75,74870.19,55.2,-0.74899,0.00034,9.28448]
[1779907378603,31.75,74870.19,55.2,-0.74899,0.00034,9.28448]
[1779907378704,31.75,74870.13,55.2,-0.74903,0.00034,9.28377]
[1779907380392,31.75,74871.57,55.2,-0.74854,0.00034,9.29349]
[1779907383419,31.74,74866.65,55.2,-0.75026,0.00034,9.25923]
[1779907384424,31.74,74862.3,55.2,-0.75175,0.00034,9.22913]
[1779907385431,31.74,74860.77,55.2,-0.75228,0.00034,9.21846]
[1779907386438,31.74,74856.97,55.2,-0.75358,0.00034,9.19206]
[1779907389461,31.74,74863.51,55.2,-0.75136,0.00034,9.23714]
[1779907390468,31.74,74866.21,55.2,-0.75043,0.00034,9.2557]
[1779907391475,31.74,74867.03,55.2,-0.75016,0.00034,9.26123]
[1779907392482,31.74,74869.39,55.2,-0.74935,0.00034,9.27733]
[1779907397517,31.73,74867.4,55.2,-0.75007,0.00034,9.26295]
[1779907398523,31.73,74866.61,55.2,-0.75035,0.00034,9.25737]
[1779907399531,31.73,74865.39,55.2,-0.75078,0.00034,9.24884]
[1779907400538,31.73,74864.37,55.2,-0.75113,0.00034,9.24168]
[1779907401545,31.73,74865.71,55.2,-0.75068,0.00034,9.2508]
[1779907404566,31.73,74862.82,55.2,-0.75169,0.00034,9.23053]
[1779907409601,31.72,74862.87,55.2,-0.75169,0.00034,9.23038]
[1779907411615,31.72,74863.86,55.2,-0.7515,0.00034,9.22851]
[1779907412622,31.72,74862.94,55.2,-0.75182,0.00034,9.22205]
[1779907417656,31.72,74862.72,55.2,-0.75193,0.00034,9.21998]
[1779907418664,31.72,74864.46,55.2,-0.75133,0.00034,9.23191]
[1779907419671,31.72,74865.57,55.2,-0.75096,0.00034,9.23947]
[1779907423597,31.71,74865.33,55.2,-0.75106,0.00034,9.2375]
[1779907423698,31.71,74867.18,55.2,-0.75043,0.00034,9.25015]
[1779907424706,31.71,74868.38,55.2,-0.75002,0.00034,9.25829]
[1779907425713,31.71,74869.46,55.2,-0.74965,0.00034,9.2656]
[1779907426700,31.71,74869.46,55.2,-0.74965,0.00034,9.2656]
[1779907426720,31.71,74869.08,55.2,-0.74979,0.00034,9.26285]
[1779907427727,31.71,74866.04,55.2,-0.75084,0.00034,9.24178]
[1779907431755,31.71,74865.07,55.2,-0.7512,0.00034,9.23464]
[1779907433769,31.71,74862.72,55.2,-0.75201,0.00034,9.21821]
[1779907436790,31.7,74863.84,55.2,-0.75164,0.00034,9.22569]
[1779907439556,31.7,74864.53,55.2,-0.75142,0.00034,9.23028]
[1779907439811,31.7,74855.56,55.2,-0.75449,0.00034,9.16798]
[1779907440818,31.7,74854.03,55.2,-0.75501,0.00034,9.15729]
[1779907441825,31.7,74850.0,55.2,-0.75638,0.00034,9.12913]
[1779907443839,31.7,74848.97,55.2,-0.75673,0.00034,9.12194]
[1779907444846,31.7,74846.34,55.2,-0.75763,0.00034,9.10341]
[1779907446860,31.7,74848.2,55.2,-0.75701,0.00034,9.11627]
[1779907447867,31.7,74849.07,55.2,-0.75672,0.00034,9.12225]
[1779907448875,31.7,74849.72,55.2,-0.7565,0.00034,9.12669]
[1779907450888,31.7,74848.77,55.2,-0.75683,0.00034,9.11983]
[1779907452405,31.69,74848.64,55.2,-0.75688,0.00034,9.11881]
[1779907452902,31.69,74847.75,55.2,-0.75719,0.00034,9.11248]
[1779907456930,31.69,74849.17,55.2,-0.75673,0.00034,9.12203]
[1779907461965,31.69,74849.23,55.2,-0.75673,0.00034,9.12191]
[1779907465993,31.69,74851.3,55.2,-0.75605,0.00034,9.13602]
[1779907471033,31.68,74850.95,55.2,-0.75632,0.00034,9.12472]
[1779907471913,31.68,74850.95,55.2,-0.75632,0.00034,9.12472]
[1779907472040,31.68,74852.66,55.2,-0.75574,0.00034,9.13661]
[1779907473047,31.68,74855.86,55.2,-0.75466,0.00034,9.15888]
[1779907474054,31.68,74858.17,55.2,-0.75387,0.00034,9.17487]
[1779907475061,31.68,74859.82,55.2,-0.75331,0.00034,9.18624]
[1779907480096,31.68,74863.15,55.2,-0.7522,0.00034,9.2088]
[1779907481103,31.68,74864.0,55.2,-0.75191,0.00034,9.21456]
[1779907481950,31.68,74864.0,55.2,-0.75191,0.00034,9.21456]
[1779907482110,31.68,74858.44,55.2,-0.75383,0.00034,9.17585]
[1779907483117,31.67,74853.79,55.2,-0.75542,0.00034,9.14335]
[1779907484108,31.67,74853.79,55.2,-0.75542,0.00034,9.14335]
[1779907489159,31.67,74851.82,55.2,-0.7561,0.00034,9.12927]
[1779907494196,31.67,74851.06,55.2,-0.75637,0.00034,9.12373]
[1779907501248,31.67,74851.19,55.2,-0.75634,0.00034,9.12432]
[1779907504269,31.67,74852.66,55.2,-0.75585,0.00034,9.13445]
[1779907510319,31.66,74853.4,55.2,-0.75562,0.00034,9.13927]
[1779907515349,31.66,74854.52,55.2,-0.75525,0.00034,9.14676]
[1779907520384,31.66,74855.2,55.2,-0.75504,0.00034,9.15114]
[1779907524051,31.66,74855.2,55.2,-0.75505,0.00034,9.15099]
[1779907524102,31.66,74855.2,55.2,-0.75505,0.00034,9.15099]
[1779907524412,31.66,74858.81,55.2,-0.75382,0.00034,9.176]
[1779907527567,31.66,74859.86,55.2,-0.75347,0.00034,9.1831]
[1779907527667,31.65,74854.69,55.2,-0.75525,0.00034,9.14686]
[1779907528440,31.65,74851.71,55.2,-0.75627,0.00034,9.12585]
[1779907531469,31.65,74849.62,55.2,-0.75715,0.00034,9.10217]
[1779907532477,31.65,74852.71,55.2,-0.7561,0.00034,9.12367]
[1779907533483,31.65,74854.77,55.2,-0.75541,0.00034,9.13792]
[1779907538518,31.65,74854.88,55.2,-0.75539,0.00034,9.13837]
[1779907542359,31.64,74855.18,55.2,-0.75529,0.00034,9.14028]
[1779907542546,31.64,74852.34,55.2,-0.75626,0.00034,9.12035]
[1779907543554,31.64,74848.95,55.2,-0.75743,0.00034,9.09637]
[1779907544561,31.64,74847.3,55.2,-0.758,0.00034,9.08459]
[1779907546784,31.64,74845.97,55.2,-0.75846,0.00034,9.07506]
[1779907546855,31.64,74840.92,55.2,-0.76017,0.00034,9.03929]
[1779907549860,31.64,74840.97,55.2,-0.76017,0.00034,9.03938]
[1779907549915,31.64,74840.97,55.2,-0.76017,0.00034,9.03938]
[1779907549944,31.64,74843.75,55.2,-0.75924,0.00034,9.05884]
[1779907550607,31.64,74844.89,55.2,-0.75885,0.00034,9.06687]
[1779907552621,31.63,74846.93,55.2,-0.75817,0.00034,9.08104]
[1779907553479,31.63,74846.93,55.2,-0.75817,0.00034,9.08104]
[1779907554635,31.63,74845.64,55.2,-0.75862,0.00034,9.07175]
[1779907556650,31.63,74843.79,55.2,-0.75925,0.00034,9.0585]
[1779907559671,31.63,74845.72,55.2,-0.75861,0.00034,9.07184]
[1779907564705,31.63,74845.73,55.2,-0.75863,0.00034,9.07144]
[1779907569741,31.62,74846.27,55.2,-0.75847,0.00034,9.07477]
[1779907571757,31.62,74847.08,55.2,-0.75821,0.00034,9.08029]
[1779907575336,31.62,74847.17,55.2,-0.75819,0.00034,9.08063]
[1779907575785,31.62,74849.67,55.2,-0.75735,0.00034,9.0981]
[1779907576523,31.62,74849.67,55.2,-0.75735,0.00034,9.0981]
[1779907578805,31.62,74847.76,55.2,-0.758,0.00034,9.0845]
[1779907583841,31.61,74847.32,55.2,-0.75819,0.00034,9.08074]
[1779907584848,31.61,74834.7,55.2,-0.76245,0.00034,8.9915]
[1779907585855,31.61,74831.62,55.2,-0.76349,0.00034,8.96938]
[1779907586936,31.61,74831.04,55.2,-0.76369,0.00034,8.96521]
[1779907588876,31.61,74829.43,55.2,-0.76423,0.00033,8.95368]
[1779907589883,31.61,74829.65,55.2,-0.76416,0.00033,8.95523]
[1779907590890,31.61,74830.12,55.2,-0.764,0.00034,8.95857]
[1779907591896,31.61,74829.56,55.2,-0.76433,0.00033,8.94594]
[1779907595925,31.61,74831.13,55.2,-0.76381,0.00034,8.9571]
[1779907596932,31.61,74829.33,55.2,-0.76441,0.00033,8.94424]
[1779907597939,31.61,74828.47,55.2,-0.7647,0.00033,8.9381]
[1779907598946,31.61,74827.06,55.2,-0.76517,0.00033,8.92803]
[1779907599953,31.61,74827.52,55.2,-0.76502,0.00033,8.93133]
[1779907600959,31.61,74827.24,55.2,-0.76511,0.00033,8.92934]
[1779907601967,31.61,74826.78,55.2,-0.76526,0.00033,8.92606]
[1779907603981,31.61,74827.27,55.2,-0.7651,0.00033,8.9296]
[1779907604988,31.61,74831.74,55.2,-0.7636,0.00034,8.9615]
[1779907610023,31.61,74835.24,55.2,-0.76243,0.00034,8.98628]
[1779907611030,31.61,74837.92,55.2,-0.76153,0.00034,9.00525]
[1779907612037,31.61,74837.4,55.2,-0.76171,0.00034,9.00149]
[1779907613044,31.61,74831.92,55.2,-0.76356,0.00034,8.96247]
[1779907614051,31.61,74830.46,55.2,-0.76405,0.00034,8.95204]
[1779907615058,31.61,74828.94,55.2,-0.76456,0.00033,8.94119]
[1779907616065,31.61,74828.46,55.2,-0.76472,0.00033,8.93776]
[1779907619086,31.61,74828.25,55.2,-0.76479,0.00033,8.93628]
[1779907620093,31.61,74826.79,55.2,-0.76527,0.00033,8.92585]
[1779907621101,31.61,74826.4,55.2,-0.7654,0.00033,8.92308]
[1779907626136,31.61,74826.42,55.2,-0.76539,0.00033,8.92335]
[1779907629157,31.61,74826.98,55.2,-0.7652,0.00033,8.92742]
[1779907630164,31.61,74827.4,55.2,-0.76506,0.00033,8.93044]
[1779907631170,31.61,74827.48,55.2,-0.76503,0.00033,8.93102]
[1779907632178,31.61,74827.28,55.2,-0.7651,0.00033,8.9296]
[1779907633185,31.61,74827.09,55.2,-0.76516,0.00033,8.92826]
[1779907635199,31.61,74826.66,55.2,-0.7653,0.00033,8.92521]
[1779907636206,31.61,74826.7,55.2,-0.76529,0.00033,8.92552]
[1779907637213,31.61,74826.37,55.2,-0.7654,0.00033,8.92317]
[1779907642248,31.61,74826.46,55.2,-0.76537,0.00033,8.9239]
[1779907647283,31.61,74827.67,55.2,-0.76496,0.00033,8.93261]
[1779907648290,31.61,74827.5,55.2,-0.76501,0.00033,8.9314]
[1779907649297,31.61,74827.41,55.2,-0.76504,0.00033,8.93076]
[1779907650304,31.61,74827.07,55.2,-0.76516,0.00033,8.92834]
[1779907651311,31.61,74827.77,55.2,-0.76507,0.00033,8.92472]
[1779907652318,31.61,74828.35,55.2,-0.76487,0.00033,8.92887]
[1779907653324,31.61,74828.82,55.2,-0.76471,0.00033,8.93223]
[1779907658360,31.61,74828.52,55.2,-0.76481,0.00033,8.93008]
[1779907660374,31.61,74828.29,55.2,-0.76489,0.00033,8.92843]
[1779907662392,31.61,74828.14,55.2,-0.76494,0.00033,8.92737]
[1779907663399,31.61,74828.63,55.2,-0.76478,0.00033,8.93087]
[1779907664406,31.61,74828.42,55.2,-0.76485,0.00033,8.92937]
[1779907667427,31.61,74828.28,55.2,-0.7649,0.00033,8.92836]
[1779907668436,31.61,74828.42,55.2,-0.76485,0.00033,8.92936]
[1779907671457,31.61,74828.86,55.2,-0.7647,0.00033,8.9325]
[1779907672463,31.61,74829.1,55.2,-0.76462,0.00033,8.93421]
[1779907673471,31.61,74828.8,55.2,-0.76472,0.00033,8.93206]
[1779907675485,31.61,74832.4,55.2,-0.76352,0.00034,8.95771]
[1779907676492,31.61,74834.2,55.2,-0.76291,0.00034,8.97049]
[1779907677499,31.61,74833.86,55.2,-0.76303,0.00034,8.96802]
[1779907678506,31.61,74835.28,55.2,-0.76255,0.00034,8.97807]
[1779907680520,31.61,74835.93,55.2,-0.76234,0.00034,8.98258]
[1779907681527,31.61,74836.88,55.2,-0.76202,0.00034,8.98926]
[1779907682534,31.61,74838.05,55.2,-0.76163,0.00034,8.99751]
[1779907686562,31.61,74837.35,55.2,-0.76188,0.00034,8.99228]
[1779907687569,31.61,74836.81,55.2,-0.76206,0.00034,8.98838]
[1779907688576,31.61,74837.47,55.2,-0.76185,0.00034,8.99301]
[1779907689583,31.61,74837.0,55.2,-0.76201,0.00034,8.98961]
[1779907691597,31.61,74837.53,55.2,-0.76183,0.00034,8.99326]
[1779907692604,31.61,74838.01,55.2,-0.76167,0.00034,8.9966]
[1779907694618,31.6,74837.4,55.2,-0.76189,0.00034,8.99215]
[1779907698645,31.6,74836.37,55.2,-0.76225,0.00034,8.98459]
[1779907699653,31.6,74837.23,55.2,-0.76196,0.00034,8.99064]
[1779907700660,31.6,74836.55,55.2,-0.76219,0.00034,8.98576]
[1779907701667,31.6,74837.19,55.2,-0.76198,0.00034,8.99025]
[1779907706670,31.6,74837.06,55.2,-0.76203,0.00034,8.98921]
[1779907707709,31.6,74838.1,55.2,-0.76169,0.00034,8.99637]
[1779907708716,31.6,74838.68,55.2,-0.76149,0.00034,9.00042]
[1779907711737,31.6,74843.75,55.2,-0.75993,0.00034,9.02751]
[1779907712744,31.6,74843.1,55.2,-0.76016,0.00034,9.02282]
[1779907713751,31.6,74843.8,55.2,-0.75992,0.00034,9.02767]
[1779907714758,31.6,74843.08,55.2,-0.76017,0.00034,9.02248]
[1779907715765,31.59,74840.08,55.2,-0.76119,0.00034,9.00114]
[1779907717779,31.59,74838.82,55.2,-0.76162,0.00034,8.99206]
[1779907718786,31.59,74840.11,55.2,-0.76119,0.00034,9.00115]
[1779907722816,31.59,74841.29,55.2,-0.76081,0.00034,9.00924]
[1779907724830,31.59,74842.04,55.2,-0.76056,0.00034,9.0144]
[1779907729865,31.59,74842.78,55.2,-0.76033,0.00034,9.01924]
[1779907731879,31.59,74842.19,55.2,-0.76054,0.00034,9.01489]
[1779907733893,31.59,74843.28,55.2,-0.76017,0.00034,9.02244]
[1779907738928,31.58,74843.5,55.2,-0.76012,0.00034,9.02355]
[1779907741949,31.58,74844.05,55.2,-0.75995,0.00034,9.02716]
[1779907743963,31.58,74843.4,55.2,-0.76018,0.00034,9.02237]
[1779907746984,31.58,74844.5,55.2,-0.75982,0.00034,9.02979]
[1779907747991,31.58,74846.59,55.2,-0.75912,0.00034,9.04452]
[1779907748577,31.58,74846.59,55.2,-0.75912,0.00034,9.04452]
[1779907749471,31.58,74846.59,55.2,-0.75912,0.00034,9.04452]
[1779907751935,31.57,74846.57,55.2,-0.75914,0.00034,9.0441]
[1779907753473,31.57,74846.59,55.2,-0.75914,0.00034,9.04413]
[1779907759068,31.57,74847.23,55.2,-0.75896,0.00034,9.04783]
[1779907761447,31.57,74847.12,55.2,-0.759,0.00034,9.04694]
[1779907761471,31.57,74847.12,55.2,-0.759,0.00034,9.04694]
[1779907762089,31.57,74855.33,55.2,-0.75621,0.00034,9.10457]
[1779907763096,31.57,74856.72,55.2,-0.75574,0.00034,9.11421]
[1779907768132,31.56,74857.8,55.2,-0.75537,0.00034,9.12168]
[1779907769140,31.56,74850.35,55.2,-0.75792,0.00034,9.06935]
[1779907769583,31.56,74850.35,55.2,-0.75792,0.00034,9.06935]
[1779907770147,31.56,74842.69,55.2,-0.76053,0.00034,9.01507]
[1779907771475,31.56,74842.69,55.2,-0.76053,0.00034,9.01507]
[1779907772161,31.56,74843.71,55.2,-0.76033,0.00034,9.0135]
[1779907773168,31.56,74843.12,55.2,-0.76054,0.00034,9.00923]
[1779907776381,31.56,74842.8,55.2,-0.76066,0.00034,9.00677]
[1779907776412,31.56,74845.32,55.2,-0.75981,0.00034,9.02453]
[1779907777196,31.56,74846.62,55.2,-0.75937,0.00034,9.0337]
[1779907777681,31.56,74846.62,55.2,-0.75937,0.00034,9.0337]
[1779907778203,31.56,74852.46,55.2,-0.75738,0.00034,9.07484]
[1779907779210,31.56,74854.03,55.2,-0.75685,0.00034,9.0858]
[1779907780217,31.56,74855.95,55.2,-0.75619,0.00034,9.0993]
[1779907781224,31.56,74856.59,55.2,-0.75597,0.00034,9.10379]
[1779907783238,31.56,74857.82,55.2,-0.75555,0.00034,9.1124]
[1779907786259,31.56,74856.71,55.2,-0.75593,0.00034,9.10456]
[1779907787266,31.56,74855.85,55.2,-0.75623,0.00034,9.09852]
[1779907790287,31.56,74857.01,55.2,-0.75583,0.00034,9.10674]
[1779907791294,31.56,74857.93,55.2,-0.75551,0.00034,9.11322]
[1779907792301,31.56,74860.7,55.2,-0.75456,0.00034,9.13263]
[1779907793076,31.56,74860.7,55.2,-0.75456,0.00034,9.13263]
[1779907793470,31.56,74860.7,55.2,-0.75456,0.00034,9.13263]
[1779907793308,31.56,74864.88,55.2,-0.75312,0.00034,9.1618]
[1779907794315,31.56,74868.5,55.2,-0.75187,0.00035,9.18695]
[1779907797086,31.56,74869.12,55.2,-0.75166,0.00035,9.19114]
[1779907797288,31.56,74869.12,55.2,-0.75166,0.00035,9.19114]
[1779907797336,31.56,74863.87,55.2,-0.75348,0.00034,9.15455]
[1779907798343,31.56,74860.54,55.2,-0.75462,0.00034,9.13127]
[1779907799350,31.56,74858.93,55.2,-0.75518,0.00034,9.12001]
[1779907802371,31.56,74859.95,55.2,-0.75482,0.00034,9.12719]
[1779907807406,31.56,74859.5,55.2,-0.75498,0.00034,9.12409]
[1779907809420,31.56,74860.74,55.2,-0.75455,0.00034,9.13278]
[1779907810427,31.56,74863.15,55.2,-0.75372,0.00034,9.14961]
[1779907811434,31.56,74865.06,55.2,-0.75306,0.00034,9.16291]
[1779907813448,31.56,74862.22,55.2,-0.75404,0.00034,9.14304]
[1779907814455,31.56,74860.29,55.2,-0.75471,0.00034,9.12942]
[1779907816469,31.55,74859.49,55.2,-0.755,0.00034,9.1236]
[1779907821504,31.55,74859.66,55.2,-0.75497,0.00034,9.12426]
[1779907826538,31.55,74859.74,55.2,-0.75497,0.00034,9.12433]
[1779907830567,31.55,74861.1,55.2,-0.75452,0.00034,9.1335]
[1779907831574,31.54,74866.1,55.2,-0.75294,0.00035,9.15974]
[1779907832581,31.54,74865.07,55.2,-0.75329,0.00034,9.15253]
[1779907833588,31.54,74863.56,55.2,-0.75382,0.00034,9.14197]
[1779907834595,31.54,74862.71,55.2,-0.75411,0.00034,9.13603]
[1779907836608,31.54,74863.6,55.2,-0.7538,0.00034,9.14223]
[1779907841644,31.54,74863.99,55.2,-0.75367,0.00034,9.14489]
[1779907848692,31.54,74864.03,55.2,-0.75366,0.00034,9.14509]
[1779907854735,31.54,74859.42,55.2,-0.75525,0.00034,9.11278]
[1779907855742,31.54,74857.57,55.2,-0.75589,0.00034,9.09984]
[1779907857756,31.54,74855.8,55.2,-0.75649,0.00034,9.08745]
[1779907860777,31.54,74856.82,55.2,-0.75615,0.00034,9.09441]
[1779907861784,31.54,74859.21,55.2,-0.75533,0.00034,9.1111]
[1779907862791,31.54,74860.22,55.2,-0.75499,0.00034,9.11808]
[1779907867826,31.54,74855.5,55.2,-0.75664,0.00034,9.08448]
[1779907868833,31.54,74854.23,55.2,-0.75707,0.00034,9.07549]
[1779907869840,31.54,74851.68,55.2,-0.75795,0.00034,9.05749]
[1779907870848,31.54,74848.93,55.2,-0.75889,0.00034,9.03804]
[1779907872549,31.54,74848.93,55.2,-0.75889,0.00034,9.03804]
[1779907872679,31.54,74848.66,55.2,-0.75898,0.00034,9.03612]
[1779907872862,31.53,74845.69,55.2,-0.76,0.00034,9.01499]
[1779907874877,31.53,74842.33,55.2,-0.76115,0.00034,8.99097]
[1779907875884,31.53,74845.35,55.2,-0.76012,0.00034,9.01232]
[1779907877898,31.53,74847.96,55.2,-0.75924,0.00034,9.03062]
[1779907878905,31.53,74853.88,55.2,-0.75723,0.00034,9.07228]
[1779907880957,31.53,74853.66,55.2,-0.75731,0.00034,9.07069]
[1779907880972,31.53,74854.88,55.2,-0.75689,0.00034,9.07924]
[1779907881926,31.53,74856.78,55.2,-0.75624,0.00034,9.09255]
[1779907883476,31.53,74856.78,55.2,-0.75624,0.00034,9.09255]
[1779907883940,31.53,74857.57,55.2,-0.75598,0.00034,9.09798]
[1779907884947,31.53,74858.71,55.2,-0.75559,0.00034,9.10592]
[1779907885954,31.53,74865.19,55.2,-0.75336,0.00034,9.15118]
[1779907886960,31.53,74867.14,55.2,-0.7527,0.00035,9.16465]
[1779907890881,31.53,74867.27,55.2,-0.75266,0.00035,9.16542]
[1779907890989,31.52,74867.34,55.2,-0.75265,0.00035,9.1655]
[1779907891900,31.52,74867.34,55.2,-0.75265,0.00035,9.1655]
[1779907891996,31.52,74869.02,55.2,-0.75221,0.00035,9.1686]
[1779907893003,31.52,74870.18,55.2,-0.75181,0.00035,9.17664]
[1779907896207,31.52,74871.54,55.2,-0.75135,0.00035,9.18591]
[1779907897031,31.52,74872.38,55.2,-0.75106,0.00035,9.19174]
[1779907898038,31.52,74873.89,55.2,-0.75054,0.00035,9.20215]
[1779907903074,31.52,74877.09,55.2,-0.74944,0.00035,9.22395]
[1779907904080,31.52,74879.8,55.2,-0.7485,0.00035,9.24259]
[1779907905088,31.52,74882.68,55.2,-0.7475,0.00035,9.26234]
[1779907908109,31.51,74883.52,55.2,-0.74723,0.00035,9.26775]
[1779907909116,31.51,74886.05,55.2,-0.74635,0.00035,9.285]
[1779907910221,31.51,74887.42,55.2,-0.74587,0.00035,9.29432]
[1779907913507,31.51,74887.28,55.2,-0.74592,0.00035,9.29331]
[1779907913616,31.51,74887.28,55.2,-0.74592,0.00035,9.29331]
[1779907914152,31.51,74894.52,55.2,-0.74338,0.00035,9.34266]
[1779907914743,31.51,74894.52,55.2,-0.74338,0.00035,9.34266]
[1779907914972,31.51,74894.52,55.2,-0.74338,0.00035,9.34266]
[1779907914998,31.51,74894.52,55.2,-0.74338,0.00035,9.34266]
[1779907915024,31.51,74894.52,55.2,-0.74338,0.00035,9.34266]
[1779907915158,31.51,74895.85,55.2,-0.74292,0.00035,9.35166]
[1779907919186,31.51,74895.12,55.2,-0.74321,0.00035,9.34613]
[1779907920193,31.51,74894.42,55.2,-0.74345,0.00035,9.34136]
[1779907923215,31.5,74895.38,55.2,-0.74313,0.00035,9.34758]
[1779907926237,31.5,74892.28,55.2,-0.74424,0.00035,9.32613]
[1779907927243,31.5,74891.39,55.2,-0.74456,0.00035,9.31985]
[1779907929257,31.5,74889.89,55.2,-0.7451,0.00035,9.30943]
[1779907931271,31.5,74890.51,55.2,-0.74489,0.00035,9.31351]
[1779907932278,31.5,74889.34,55.2,-0.74531,0.00035,9.30542]
[1779907933285,31.5,74890.61,55.2,-0.74486,0.00035,9.31403]
[1779907934292,31.5,74892.23,55.2,-0.7443,0.00035,9.32501]
[1779907935299,31.5,74893.96,55.2,-0.74369,0.00035,9.33672]
[1779907939327,31.49,74895.12,55.2,-0.74331,0.00035,9.34424]
[1779907941341,31.49,74896.36,55.2,-0.74288,0.00035,9.35251]
[1779907943355,31.49,74894.46,55.2,-0.74356,0.00035,9.33935]
[1779907944362,31.49,74893.65,55.2,-0.74385,0.00035,9.33372]
[1779907949397,31.48,74893.95,55.2,-0.74377,0.00035,9.33523]
[1779907952418,31.48,74892.68,55.2,-0.74437,0.00035,9.31773]
[1779907953425,31.48,74891.7,55.2,-0.74472,0.00035,9.31095]
[1779907958460,31.48,74892.69,55.2,-0.74439,0.00035,9.31735]
[1779907960474,31.48,74893.53,55.2,-0.74411,0.00035,9.32292]
[1779907962488,31.48,74894.82,55.2,-0.74366,0.00035,9.33155]
[1779907963495,31.48,74892.4,55.2,-0.74452,0.00035,9.31493]
[1779907968530,31.47,74892.21,55.2,-0.7446,0.00035,9.31327]
[1779907969537,31.47,74891.15,55.2,-0.74498,0.00035,9.30595]
[1779907970544,31.47,74891.82,55.2,-0.74475,0.00035,9.31048]
[1779907975579,31.47,74891.97,55.2,-0.74471,0.00035,9.31118]
[1779907980614,31.47,74892.54,55.2,-0.74453,0.00035,9.31475]
[1779907982628,31.47,74899.5,55.2,-0.74208,0.00035,9.36206]
[1779907983635,31.46,74896.84,55.2,-0.74302,0.00035,9.34385]
[1779907984122,31.46,74896.84,55.2,-0.74302,0.00035,9.34385]
[1779907985649,31.46,74898.43,55.2,-0.74246,0.00035,9.35466]
[1779907986656,31.46,74899.83,55.2,-0.74197,0.00035,9.36417]
[1779907987663,31.46,74901.78,55.2,-0.74128,0.00035,9.37738]
[1779907988670,31.46,74903.98,55.2,-0.7405,0.00036,9.39216]
[1779907989677,31.46,74901.69,55.2,-0.74132,0.00035,9.37659]
[1779907990684,31.46,74896.84,55.2,-0.74304,0.00035,9.34349]
[1779907990867,31.46,74896.84,55.2,-0.74304,0.00035,9.34349]
[1779907991691,31.46,74890.88,55.2,-0.74515,0.00035,9.30268]
[1779907992614,31.46,74890.88,55.2,-0.74515,0.00035,9.30268]
[1779907992698,31.46,74890.18,55.2,-0.74541,0.00035,9.29772]
[1779907993654,31.46,74890.18,55.2,-0.74541,0.00035,9.29772]
[1779907993704,31.46,74893.41,55.2,-0.74427,0.00035,9.31969]
[1779907994091,31.46,74893.41,55.2,-0.74427,0.00035,9.31969]
[1779907994745,31.46,74893.41,55.2,-0.74427,0.00035,9.31969]
[1779907994712,31.46,74895.12,55.2,-0.74368,0.00035,9.3312]
[1779907995219,31.46,74895.12,55.2,-0.74368,0.00035,9.3312]
[1779907998059,31.46,74895.03,55.2,-0.74373,0.00035,9.33034]
[1779907998740,31.46,74890.77,55.2,-0.74523,0.00035,9.30111]
[1779907999747,31.45,74889.72,55.2,-0.7456,0.00035,9.29385]
[1779908000754,31.45,74888.39,55.2,-0.74608,0.00035,9.28467]
[1779908002768,31.45,74890.07,55.2,-0.7455,0.00035,9.29592]
[1779908003286,31.45,74890.07,55.2,-0.7455,0.00035,9.29592]
[1779908003673,31.45,74890.07,55.2,-0.7455,0.00035,9.29592]
[1779908003775,31.45,74887.57,55.2,-0.74639,0.00035,9.2786]
[1779908004782,31.45,74884.1,55.2,-0.74761,0.00035,9.25458]
[1779908005789,31.45,74873.62,55.2,-0.75127,0.00035,9.18185]
[1779908006797,31.45,74871.38,55.2,-0.75205,0.00035,9.16622]
[1779908008560,31.45,74870.38,55.2,-0.7524,0.00035,9.15922]
[1779908008813,31.45,74866.36,55.2,-0.7538,0.00035,9.13112]
[1779908009819,31.45,74867.28,55.2,-0.75348,0.00035,9.13757]
[1779908010827,31.45,74867.04,55.2,-0.75356,0.00035,9.1359]
[1779908013848,31.45,74867.34,55.2,-0.75359,0.00035,9.12944]
[1779908014855,31.45,74865.81,55.2,-0.75412,0.00035,9.11874]
[1779908015862,31.45,74862.66,55.2,-0.75521,0.00035,9.09666]
[1779908019323,31.45,74863.0,55.2,-0.75509,0.00035,9.09914]
[1779908019352,31.45,74861.42,55.2,-0.75563,0.00034,9.08814]
[1779908019889,31.45,74855.64,55.2,-0.75762,0.00034,9.04741]
[1779908024925,31.45,74858.43,55.2,-0.75663,0.00034,9.06759]
[1779908026939,31.46,74854.73,55.2,-0.7579,0.00034,9.04163]
[1779908028954,31.46,74852.73,55.2,-0.75857,0.00034,9.02771]
[1779908031035,31.46,74852.0,55.2,-0.75882,0.00034,9.02257]
[1779908031285,31.46,74852.0,55.2,-0.75882,0.00034,9.02257]
[1779908031355,31.46,74847.88,55.2,-0.76023,0.00034,8.99327]
[1779908032540,31.46,74847.88,55.2,-0.76023,0.00034,8.99327]
[1779908032592,31.46,74845.02,55.2,-0.76121,0.00034,8.97287]
[1779908032982,31.46,74843.65,55.2,-0.76168,0.00034,8.96311]
[1779908033989,31.46,74840.98,55.2,-0.76259,0.00034,8.94402]
[1779908034885,31.46,74840.98,55.2,-0.76259,0.00034,8.94402]
[1779908038881,31.46,74841.4,55.2,-0.76245,0.00034,8.94691]
[1779908039941,31.45,74842.63,55.2,-0.76203,0.00034,8.95566]
[1779908040150,31.45,74842.63,55.2,-0.76203,0.00034,8.95566]
[1779908040251,31.45,74845.26,55.2,-0.76114,0.00034,8.97437]
[1779908041038,31.45,74847.55,55.2,-0.76036,0.00034,8.9906]
[1779908044603,31.45,74847.18,55.2,-0.76049,0.00034,8.98786]
[1779908045066,31.45,74843.96,55.2,-0.76159,0.00034,8.96483]
[1779908051108,31.45,74843.11,55.2,-0.76189,0.00034,8.95862]
[1779908055972,31.45,74844.18,55.2,-0.76153,0.00034,8.96615]
[1779908057527,31.45,74844.34,55.2,-0.76148,0.00034,8.96726]
[1779908057629,31.45,74845.96,55.2,-0.76093,0.00034,8.97872]
[1779908061465,31.45,74845.25,55.2,-0.76117,0.00034,8.97362]
[1779908063192,31.45,74843.5,55.2,-0.76178,0.00034,8.961]
[1779908065678,31.45,74843.87,55.2,-0.76165,0.00034,8.9636]
[1779908066213,31.45,74848.43,55.2,-0.7601,0.00034,8.99599]
[1779908071248,31.45,74851.33,55.2,-0.75927,0.00034,9.00765]
[1779908073261,31.45,74848.16,55.2,-0.76036,0.00034,8.98499]
[1779908075276,31.44,74844.45,55.2,-0.76163,0.00034,8.95844]
[1779908076283,31.44,74842.86,55.2,-0.76217,0.00034,8.94705]
[1779908081318,31.44,74845.93,55.2,-0.76113,0.00034,8.96884]
[1779908086353,31.44,74847.31,55.2,-0.76067,0.00034,8.97846]
[1779908091388,31.44,74845.85,55.2,-0.76118,0.00034,8.96786]
[1779908092277,31.44,74845.85,55.2,-0.76118,0.00034,8.96786]
[1779908092397,31.44,74841.33,55.2,-0.76272,0.00034,8.93557]
[1779908093402,31.44,74837.66,55.2,-0.76397,0.00034,8.90929]
[1779908094409,31.44,74840.1,55.2,-0.76314,0.00034,8.92678]
[1779908095817,31.44,74840.1,55.2,-0.76314,0.00034,8.92678]
[1779908096531,31.44,74841.17,55.2,-0.76278,0.00034,8.93442]
[1779908096542,31.44,74843.23,55.2,-0.76208,0.00034,8.94912]
[1779908098942,31.44,74842.04,55.2,-0.76248,0.00034,8.94058]
[1779908099444,31.44,74845.1,55.2,-0.76144,0.00034,8.9624]
[1779908100434,31.44,74845.1,55.2,-0.76144,0.00034,8.9624]
[1779908101999,31.44,74846.09,55.2,-0.76111,0.00034,8.96936]
[1779908102465,31.44,74848.36,55.2,-0.76034,0.00034,8.98546]
[1779908103472,31.44,74849.86,55.2,-0.75983,0.00034,8.99605]
[1779908105486,31.44,74851.69,55.2,-0.75921,0.00034,9.00888]
[1779908110522,31.43,74851.22,55.2,-0.75939,0.00034,9.00512]
[1779908116564,31.43,74851.52,55.2,-0.75931,0.00034,9.00671]
[1779908120592,31.43,74853.73,55.2,-0.75857,0.00034,9.02202]
[1779908126634,31.42,74853.12,55.2,-0.75881,0.00034,9.0171]
[1779908129655,31.42,74856.1,55.2,-0.7578,0.00034,9.0379]
[1779908129946,31.42,74856.1,55.2,-0.7578,0.00034,9.0379]
[1779908130301,31.42,74856.1,55.2,-0.7578,0.00034,9.0379]
[1779908130662,31.42,74857.6,55.2,-0.75729,0.00034,9.04839]
[1779908132676,31.42,74859.74,55.2,-0.75671,0.00034,9.05463]
[1779908136705,31.42,74864.36,55.2,-0.75514,0.00035,9.08663]
[1779908137713,31.41,74865.23,55.2,-0.75484,0.00035,9.09269]
[1779908138719,31.41,74866.3,55.2,-0.75448,0.00035,9.10014]
[1779908139727,31.41,74865.69,55.2,-0.75469,0.00035,9.09579]
[1779908141741,31.41,74865.99,55.2,-0.75459,0.00035,9.09778]
[1779908143755,31.41,74866.23,55.2,-0.75452,0.00035,9.09935]
[1779908144762,31.41,74866.66,55.2,-0.75437,0.00035,9.10231]
[1779908145769,31.41,74867.12,55.2,-0.75421,0.00035,9.10547]
[1779908146776,31.41,74867.49,55.2,-0.75409,0.00035,9.108]
[1779908150804,31.41,74870.89,55.2,-0.75292,0.00035,9.13154]
[1779908151944,31.41,74876.23,55.2,-0.75107,0.00035,9.16872]
[1779908152818,31.41,74878.93,55.2,-0.75013,0.00035,9.18737]
[1779908154832,31.4,74880.8,55.2,-0.74949,0.00035,9.20005]
[1779908155839,31.4,74884.3,55.2,-0.74827,0.00035,9.22413]
[1779908156846,31.4,74885.99,55.2,-0.74769,0.00035,9.23562]
[1779908160182,31.4,74886.36,55.2,-0.74759,0.00035,9.23758]
[1779908160874,31.4,74888.19,55.2,-0.74695,0.00035,9.2501]
[1779908161076,31.4,74888.19,55.2,-0.74695,0.00035,9.2501]
[1779908161424,31.4,74888.19,55.2,-0.74695,0.00035,9.2501]
[1779908161881,31.4,74891.42,55.2,-0.74582,0.00035,9.27223]
[1779908166802,31.39,74891.58,55.2,-0.74578,0.00035,9.27292]
[1779908166916,31.39,74888.01,55.2,-0.74706,0.00035,9.24805]
[1779908167680,31.39,74888.01,55.2,-0.74706,0.00035,9.24805]
[1779908167923,31.39,74886.68,55.2,-0.74753,0.00035,9.23876]
[1779908168929,31.39,74888.51,55.2,-0.74689,0.00035,9.25129]
[1779908173965,31.39,74887.9,55.2,-0.74714,0.00035,9.24651]
[1779908177826,31.38,74888.38,55.2,-0.74698,0.00035,9.24961]
[1779908177995,31.38,74886.99,55.2,-0.74748,0.00035,9.23979]
[1779908179001,31.38,74883.7,55.2,-0.74864,0.00035,9.21692]
[1779908181019,31.38,74881.99,55.2,-0.74925,0.00035,9.20491]
[1779908182026,31.38,74879.63,55.2,-0.75008,0.00035,9.18845]
[1779908183032,31.38,74879.15,55.2,-0.75025,0.00035,9.18506]
[1779908186054,31.38,74879.66,55.2,-0.75008,0.00035,9.18846]
[1779908190082,31.38,74880.65,55.2,-0.74974,0.00035,9.19514]
[1779908191513,31.38,74883.2,55.2,-0.74899,0.00035,9.20414]
[1779908192096,31.38,74886.68,55.2,-0.74777,0.00035,9.22824]
[1779908196138,31.37,74887.32,55.2,-0.74757,0.00035,9.23228]
[1779908197141,31.37,74885.87,55.2,-0.74808,0.00035,9.22215]
[1779908200162,31.37,74885.16,55.2,-0.74834,0.00035,9.21699]
[1779908203185,31.37,74886.5,55.2,-0.74788,0.00035,9.22603]
[1779908205200,31.37,74883.74,55.2,-0.74886,0.00035,9.20673]
[1779908210234,31.36,74884.47,55.2,-0.74862,0.00035,9.21146]
[1779908215270,31.36,74884.29,55.2,-0.74871,0.00035,9.20986]
[1779908216276,31.36,74883.2,55.2,-0.74909,0.00035,9.20223]
[1779908221312,31.36,74883.04,55.2,-0.74916,0.00035,9.20083]
[1779908226347,31.36,74882.95,55.2,-0.74921,0.00035,9.19992]
[1779908231382,31.35,74883.14,55.2,-0.74916,0.00035,9.20096]
[1779908233396,31.35,74882.54,55.2,-0.74937,0.00035,9.19667]
[1779908234403,31.35,74877.46,55.2,-0.75116,0.00035,9.16124]
[1779908235409,31.35,74878.53,55.2,-0.75079,0.00035,9.16865]
[1779908236417,31.35,74879.66,55.2,-0.75039,0.00035,9.17651]
[1779908241452,31.35,74879.37,55.2,-0.7505,0.00035,9.17434]
[1779908242459,31.35,74880.01,55.2,-0.75028,0.00035,9.17877]
[1779908247494,31.35,74879.68,55.2,-0.7504,0.00035,9.1763]
[1779908251522,31.35,74878.51,55.2,-0.75096,0.00035,9.15938]
[1779908252529,31.35,74875.7,55.2,-0.75194,0.00035,9.13975]
[1779908253576,31.35,74872.65,55.2,-0.75302,0.00035,9.11826]
[1779908254543,31.35,74870.66,55.2,-0.75371,0.00035,9.1042]
[1779908255550,31.35,74868.77,55.2,-0.75438,0.00035,9.09073]
[1779908256557,31.34,74867.22,55.2,-0.75493,0.00035,9.07965]
[1779908257564,31.34,74866.61,55.2,-0.75515,0.00035,9.07518]
[1779908261592,31.34,74865.06,55.2,-0.75572,0.00035,9.06362]
[1779908263606,31.34,74867.64,55.2,-0.75482,0.00035,9.08187]
[1779908267634,31.34,74865.75,55.2,-0.75548,0.00035,9.06839]
[1779908268641,31.34,74866.04,55.2,-0.75538,0.00035,9.07041]
[1779908273676,31.34,74866.14,55.2,-0.75536,0.00035,9.07097]
[1779908277703,31.34,74865.24,55.2,-0.75568,0.00035,9.06451]
[1779908279718,31.34,74864.86,55.2,-0.75581,0.00035,9.06178]
[1779908280725,31.34,74863.44,55.2,-0.7563,0.00035,9.05173]
[1779908283746,31.34,74865.5,55.2,-0.75559,0.00035,9.06624]
[1779908284753,31.34,74866.43,55.2,-0.75527,0.00035,9.07278]
[1779908285760,31.33,74867.65,55.2,-0.75485,0.00035,9.08123]
[1779908287774,31.33,74866.96,55.2,-0.75511,0.00035,9.07605]
[1779908290795,31.33,74869.0,55.2,-0.75441,0.00035,9.0902]
[1779908291802,31.33,74873.26,55.2,-0.75293,0.00035,9.12008]
[1779908293816,31.33,74874.34,55.2,-0.75256,0.00035,9.12748]
[1779908294823,31.33,74876.93,55.2,-0.75166,0.00035,9.14552]
[1779908295830,31.33,74882.89,55.2,-0.74957,0.00035,9.18705]
[1779908296837,31.33,74884.77,55.2,-0.74891,0.00035,9.20007]
[1779908303886,31.32,74885.98,55.2,-0.74851,0.00035,9.20805]
[1779908309013,31.32,74886.26,55.2,-0.74842,0.00035,9.20972]
[1779908309928,31.32,74888.11,55.2,-0.74778,0.00035,9.22242]
[1779908311942,31.32,74887.33,55.2,-0.7482,0.00035,9.20828]
[1779908312949,31.32,74886.7,55.2,-0.74842,0.00035,9.20384]
[1779908317986,31.32,74886.61,55.2,-0.74847,0.00035,9.20291]
[1779908321006,31.32,74885.65,55.2,-0.74882,0.00035,9.19607]
[1779908322857,31.32,74885.45,55.2,-0.74889,0.00035,9.19463]
[1779908324027,31.32,74884.18,55.2,-0.74934,0.00035,9.1857]
[1779908325034,31.32,74884.92,55.2,-0.74909,0.00035,9.19081]
[1779908325799,31.32,74884.92,55.2,-0.74909,0.00035,9.19081]
[1779908326041,31.31,74885.66,55.2,-0.74883,0.00035,9.1959]
[1779908331075,31.31,74885.61,55.2,-0.74886,0.00035,9.19531]
[1779908335635,31.31,74885.57,55.2,-0.74888,0.00035,9.19483]
[1779908336112,31.31,74881.57,55.2,-0.75029,0.00035,9.16694]
[1779908337119,31.31,74880.4,55.2,-0.7507,0.00035,9.15876]
[1779908338128,31.31,74882.87,55.2,-0.74984,0.00035,9.17597]
[1779908341149,31.31,74883.6,55.2,-0.74959,0.00035,9.18096]
[1779908344170,31.31,74882.51,55.2,-0.74997,0.00035,9.17327]
[1779908349205,31.31,74882.96,55.2,-0.74982,0.00035,9.17626]
[1779908353233,31.31,74882.44,55.2,-0.75001,0.00035,9.17253]
[1779908358268,31.31,74882.73,55.2,-0.74992,0.00035,9.17441]
[1779908363302,31.31,74882.69,55.2,-0.74994,0.00035,9.17399]
[1779908368338,31.3,74883.9,55.2,-0.74952,0.00035,9.18228]
[1779908369344,31.3,74884.77,55.2,-0.74921,0.00035,9.1883]
[1779908373373,31.3,74885.28,55.2,-0.74918,0.00035,9.18309]
[1779908378408,31.3,74884.84,55.2,-0.74935,0.00035,9.17983]
[1779908379415,31.3,74884.13,55.2,-0.7496,0.00035,9.17485]
[1779908381429,31.3,74885.24,55.2,-0.74921,0.00035,9.18251]
[1779908383443,31.3,74884.36,55.2,-0.74953,0.00035,9.17631]
[1779908388478,31.3,74884.51,55.2,-0.74948,0.00035,9.17718]
[1779908392668,31.3,74884.85,55.2,-0.74937,0.00035,9.17945]
[1779908393159,31.3,74884.85,55.2,-0.74937,0.00035,9.17945]
[1779908393175,31.3,74889.29,55.2,-0.7478,0.00035,9.21022]
[1779908393513,31.3,74895.4,55.2,-0.74564,0.00036,9.25246]
[1779908394519,31.3,74897.0,55.2,-0.74507,0.00036,9.26342]
[1779908396235,31.3,74897.08,55.2,-0.74505,0.00036,9.26386]
[1779908396927,31.3,74897.08,55.2,-0.74505,0.00036,9.26386]
[1779908397540,31.29,74898.75,55.2,-0.74447,0.00036,9.27512]
[1779908398548,31.29,74899.84,55.2,-0.74409,0.00036,9.28249]
[1779908400659,31.29,74899.8,55.2,-0.74411,0.00036,9.28209]
[1779908401569,31.29,74896.09,55.2,-0.74543,0.00036,9.25651]
[1779908402576,31.29,74897.69,55.2,-0.74486,0.00036,9.2675]
[1779908404331,31.29,74897.96,55.2,-0.74477,0.00036,9.26936]
[1779908404591,31.29,74899.48,55.2,-0.74423,0.00036,9.2798]
[1779908405599,31.29,74903.72,55.2,-0.74272,0.00036,9.30886]
[1779908406349,31.29,74903.72,55.2,-0.74272,0.00036,9.30886]
[1779908406849,31.29,74903.72,55.2,-0.74272,0.00036,9.30886]
[1779908406922,31.29,74893.48,55.2,-0.74637,0.00035,9.23827]
[1779908407743,31.29,74893.48,55.2,-0.74637,0.00035,9.23827]
[1779908407820,31.29,74893.44,55.2,-0.74639,0.00035,9.23791]
[1779908408620,31.29,74885.91,55.2,-0.74905,0.00035,9.18571]
[1779908409627,31.29,74886.57,55.2,-0.74882,0.00035,9.19021]
[1779908410635,31.29,74889.43,55.2,-0.74781,0.00035,9.21004]
[1779908411642,31.29,74891.57,55.2,-0.74706,0.00035,9.22483]
[1779908414664,31.29,74894.16,55.2,-0.74615,0.00035,9.24254]
[1779908416678,31.29,74896.46,55.2,-0.74534,0.00036,9.25831]
[1779908417350,31.29,74896.46,55.2,-0.74534,0.00036,9.25831]
[1779908417685,31.29,74898.9,55.2,-0.74448,0.00036,9.27501]
[1779908418692,31.29,74902.66,55.2,-0.74314,0.00036,9.30072]
[1779908419698,31.28,74904.36,55.2,-0.74253,0.00036,9.31234]
[1779908423727,31.28,74903.05,55.2,-0.74302,0.00036,9.30311]
[1779908424734,31.28,74903.85,55.2,-0.74273,0.00036,9.30854]
[1779908429769,31.28,74905.02,55.2,-0.74233,0.00036,9.31633]
[1779908432790,31.28,74900.56,55.2,-0.74406,0.00036,9.27708]
[1779908436795,31.28,74900.56,55.2,-0.74407,0.00036,9.27705]
[1779908436819,31.28,74886.6,55.2,-0.74903,0.00035,9.1804]
[1779908437826,31.28,74884.4,55.2,-0.7498,0.00035,9.16505]
[1779908439538,31.28,74884.92,55.2,-0.74962,0.00035,9.16867]
[1779908439915,31.28,74884.92,55.2,-0.74962,0.00035,9.16867]
[1779908439988,31.28,74883.73,55.2,-0.75004,0.00035,9.16036]
[1779908441854,31.28,74885.31,55.2,-0.74948,0.00035,9.17136]
[1779908443868,31.28,74884.18,55.2,-0.74989,0.00035,9.16344]
[1779908447212,31.28,74884.12,55.2,-0.74991,0.00035,9.163]
[1779908447546,31.28,74884.12,55.2,-0.74991,0.00035,9.163]
[1779908451994,31.28,74883.66,55.2,-0.75007,0.00035,9.15972]
[1779908452467,31.28,74883.65,55.2,-0.75008,0.00035,9.15963]
[1779908452932,31.28,74879.88,55.2,-0.75141,0.00035,9.13327]
[1779908453939,31.28,74880.36,55.2,-0.75124,0.00035,9.13664]
[1779908454946,31.28,74881.39,55.2,-0.75087,0.00035,9.14385]
[1779908455952,31.28,74880.36,55.2,-0.75124,0.00035,9.13665]
[1779908457699,31.28,74880.46,55.2,-0.7512,0.00035,9.13735]
[1779908458072,31.28,74876.4,55.2,-0.75263,0.00035,9.1089]
[1779908458974,31.28,74877.28,55.2,-0.75232,0.00035,9.11511]
[1779908459981,31.28,74879.45,55.2,-0.75155,0.00035,9.13035]
[1779908460988,31.28,74877.34,55.2,-0.75229,0.00035,9.11557]
[1779908464011,31.28,74876.75,55.2,-0.7525,0.00035,9.11151]
[1779908465018,31.28,74877.7,55.2,-0.75216,0.00035,9.1182]
[1779908467032,31.28,74876.02,55.2,-0.75275,0.00035,9.10646]
[1779908468039,31.28,74874.08,55.2,-0.75342,0.00035,9.09286]
[1779908470053,31.28,74873.41,55.2,-0.75365,0.00035,9.08824]
[1779908472067,31.28,74873.03,55.2,-0.75378,0.00035,9.08567]
[1779908473074,31.28,74864.71,55.2,-0.75668,0.00035,9.02685]
[1779908474081,31.28,74863.31,55.2,-0.75718,0.00035,9.01681]
[1779908476009,31.28,74862.58,55.2,-0.75743,0.00035,9.01152]
[1779908477102,31.28,74857.34,55.2,-0.75926,0.00035,8.97404]
[1779908478492,31.28,74857.35,55.2,-0.75926,0.00035,8.97405]
[1779908483255,31.28,74856.96,55.2,-0.7594,0.00035,8.97104]
[1779908483146,31.27,74859.69,55.2,-0.75846,0.00035,8.99043]
[1779908483329,31.27,74859.69,55.2,-0.75846,0.00035,8.99043]
[1779908484152,31.27,74867.45,55.2,-0.75577,0.00035,9.04543]
[1779908485159,31.27,74868.05,55.2,-0.75557,0.00035,9.04956]
[1779908486165,31.27,74868.53,55.2,-0.75541,0.00035,9.05284]
[1779908487173,31.27,74871.33,55.2,-0.75444,0.00035,9.07248]
[1779908488180,31.27,74876.81,55.2,-0.75252,0.00035,9.11096]
[1779908489188,31.27,74878.97,55.2,-0.75177,0.00035,9.126]
[1779908490195,31.27,74880.03,55.2,-0.7514,0.00035,9.1334]
[1779908491221,31.27,74880.03,55.2,-0.7514,0.00035,9.1334]
[1779908491282,31.27,74880.03,55.2,-0.7514,0.00035,9.1334]
[1779908491287,31.27,74888.86,55.2,-0.74843,0.00035,9.18639]
[1779908492209,31.27,74893.13,55.2,-0.74692,0.00035,9.21595]
[1779908495418,31.27,74892.64,55.2,-0.7471,0.00035,9.21228]
[1779908496621,31.27,74892.21,55.2,-0.74726,0.00035,9.20922]
[1779908496986,31.27,74892.21,55.2,-0.74726,0.00035,9.20922]
[1779908497244,31.27,74890.12,55.2,-0.74801,0.00035,9.19464]
[1779908498850,31.27,74889.8,55.2,-0.74812,0.00035,9.19236]
[1779908499257,31.27,74890.65,55.2,-0.74782,0.00035,9.19819]
[1779908499539,31.27,74890.65,55.2,-0.74782,0.00035,9.19819]
[1779908500265,31.27,74891.58,55.2,-0.7475,0.00035,9.20458]
[1779908503287,31.26,74890.92,55.2,-0.74774,0.00035,9.19978]
[1779908505301,31.26,74892.31,55.2,-0.74726,0.00035,9.20928]
[1779908508323,31.26,74891.65,55.2,-0.7475,0.00035,9.20448]
[1779908510206,31.26,74891.65,55.2,-0.7475,0.00035,9.20448]
[1779908511279,31.26,74892.16,55.2,-0.74733,0.00035,9.20786]
[1779908511925,31.26,74892.21,55.2,-0.74732,0.00035,9.20813]
[1779908512288,31.26,74892.21,55.2,-0.74732,0.00035,9.20813]
[1779908512321,31.26,74894.2,55.2,-0.74662,0.00036,9.22182]
[1779908512351,31.26,74895.46,55.2,-0.74617,0.00036,9.23054]
[1779908516379,31.26,74896.2,55.2,-0.74592,0.00036,9.23526]
[1779908520406,31.25,74895.49,55.2,-0.7462,0.00036,9.22996]
[1779908522421,31.25,74898.5,55.2,-0.74514,0.00036,9.25055]
[1779908523428,31.25,74899.86,55.2,-0.74466,0.00036,9.25981]
[1779908524434,31.25,74900.73,55.2,-0.74435,0.00036,9.26568]
[1779908527456,31.25,74902.27,55.2,-0.74382,0.00036,9.27598]
[1779908530477,31.25,74900.59,55.2,-0.74442,0.00036,9.26433]
[1779908532491,31.24,74897.64,55.2,-0.74549,0.00036,9.24375]
[1779908535512,31.24,74898.59,55.2,-0.74517,0.00036,9.25001]
[1779908536519,31.24,74897.26,55.2,-0.74564,0.00036,9.24072]
[1779908540546,31.24,74896.49,55.2,-0.74594,0.00036,9.23502]
[1779908542561,31.24,74898.73,55.2,-0.74515,0.00036,9.25032]
[1779908544575,31.24,74901.33,55.2,-0.74423,0.00036,9.26803]
[1779908547596,31.23,74895.83,55.2,-0.74621,0.00036,9.22983]
[1779908552631,31.23,74898.34,55.2,-0.74545,0.00036,9.23864]
[1779908554645,31.23,74899.63,55.2,-0.74499,0.00036,9.24747]
[1779908555652,31.23,74900.59,55.2,-0.74465,0.00036,9.2541]
[1779908556659,31.23,74901.69,55.2,-0.74426,0.00036,9.26158]
[1779908559680,31.23,74898.73,55.2,-0.74533,0.00036,9.24085]
[1779908564716,31.23,74898.89,55.2,-0.7453,0.00036,9.24152]
[1779908569793,31.22,74898.47,55.2,-0.74547,0.00036,9.23823]
[1779908575791,31.22,74898.47,55.2,-0.7455,0.00036,9.23777]
[1779908577806,31.22,74899.82,55.2,-0.74502,0.00036,9.24694]
[1779908579820,31.22,74901.78,55.2,-0.74433,0.00036,9.26029]
[1779908582841,31.22,74903.02,55.2,-0.74388,0.00036,9.26885]
[1779908584855,31.22,74908.76,55.2,-0.74182,0.00036,9.30833]
[1779908585862,31.22,74911.04,55.2,-0.741,0.00036,9.32392]
[1779908586422,31.22,74911.04,55.2,-0.741,0.00036,9.32392]
[1779908586869,31.22,74912.59,55.2,-0.74044,0.00036,9.33458]
[1779908587500,31.22,74912.59,55.2,-0.74044,0.00036,9.33458]
[1779908588101,31.22,74914.1,55.2,-0.73989,0.00036,9.34489]
[1779908589033,31.22,74914.1,55.2,-0.73989,0.00036,9.34489]
[1779908589255,31.22,74907.56,55.2,-0.74224,0.00036,9.30025]
[1779908590326,31.22,74907.56,55.2,-0.74224,0.00036,9.30025]
[1779908590373,31.22,74897.23,55.2,-0.74595,0.00036,9.229]
[1779908590805,31.22,74897.23,55.2,-0.74595,0.00036,9.229]
[1779908590897,31.22,74903.56,55.2,-0.74369,0.00036,9.27265]
[1779908592352,31.22,74907.63,55.2,-0.74223,0.00036,9.30053]
[1779908592912,31.22,74910.59,55.2,-0.74116,0.00036,9.32083]
[1779908593919,31.22,74910.21,55.2,-0.7413,0.00036,9.31828]
[1779908594926,31.22,74910.8,55.2,-0.74108,0.00036,9.32235]
[1779908599962,31.22,74911.13,55.2,-0.74095,0.00036,9.32481]
[1779908602469,31.22,74911.07,55.2,-0.74098,0.00036,9.32431]
[1779908602983,31.22,74912.9,55.2,-0.74032,0.00036,9.33684]
[1779908607898,31.22,74913.14,55.2,-0.74023,0.00036,9.33841]
[1779908611039,31.22,74910.37,55.2,-0.74137,0.00036,9.31096]
[1779908612046,31.22,74909.86,55.2,-0.74156,0.00036,9.30742]
[1779908613053,31.22,74911.26,55.2,-0.74105,0.00036,9.31702]
[1779908614060,31.22,74912.33,55.2,-0.74067,0.00036,9.32426]
[1779908616074,31.22,74911.73,55.2,-0.74089,0.00036,9.32011]
[1779908620103,31.22,74911.09,55.2,-0.74111,0.00036,9.31585]
[1779908621109,31.22,74911.61,55.2,-0.74092,0.00036,9.31943]
[1779908621785,31.22,74911.61,55.2,-0.74092,0.00036,9.31943]
[1779908621826,31.22,74911.61,55.2,-0.74092,0.00036,9.31943]
[1779908622115,31.22,74905.48,55.2,-0.74313,0.00036,9.27749]
[1779908623123,31.22,74904.57,55.2,-0.74345,0.00036,9.2712]
[1779908628158,31.22,74904.49,55.2,-0.74349,0.00036,9.27047]
[1779908629165,31.22,74903.27,55.2,-0.74393,0.00036,9.26205]
[1779908630172,31.22,74896.82,55.2,-0.74624,0.00036,9.21741]
[1779908630452,31.22,74896.82,55.2,-0.74624,0.00036,9.21741]
[1779908631179,31.22,74893.31,55.2,-0.7475,0.00036,9.193]
[1779908635207,31.22,74892.25,55.2,-0.74788,0.00036,9.18542]
[1779908636214,31.22,74892.9,55.2,-0.74765,0.00036,9.1899]
[1779908637220,31.21,74894.34,55.2,-0.74715,0.00036,9.19984]
[1779908640650,31.21,74894.2,55.2,-0.7472,0.00036,9.19875]
[1779908642256,31.21,74899.97,55.2,-0.74515,0.00036,9.23851]
[1779908643307,31.21,74899.97,55.2,-0.74515,0.00036,9.23851]
[1779908644270,31.21,74897.84,55.2,-0.74592,0.00036,9.22358]
[1779908645277,31.21,74895.97,55.2,-0.7466,0.00036,9.21054]
[1779908648372,31.21,74895.77,55.2,-0.74668,0.00036,9.209]
[1779908650637,31.21,74896.41,55.2,-0.74646,0.00036,9.21321]
[1779908651372,31.21,74896.41,55.2,-0.74646,0.00036,9.21321]
[1779908654449,31.21,74896.05,55.2,-0.7466,0.00036,9.21047]
[1779908659375,31.2,74894.45,55.2,-0.7472,0.00036,9.19889]
[1779908661389,31.2,74893.36,55.2,-0.74759,0.00036,9.19118]
[1779908666424,31.2,74893.28,55.2,-0.74764,0.00036,9.19032]
[1779908667038,31.2,74893.28,55.2,-0.74764,0.00036,9.19032]
[1779908667431,31.2,74894.33,55.2,-0.74726,0.00036,9.19755]
[1779908668438,31.2,74895.66,55.2,-0.74679,0.00036,9.20671]
[1779908669870,31.2,74895.71,55.2,-0.74678,0.00036,9.20698]
[1779908670277,31.2,74895.71,55.2,-0.74678,0.00036,9.20698]
[1779908670453,31.2,74902.07,55.2,-0.74451,0.00036,9.25089]
[1779908671153,31.2,74902.07,55.2,-0.74451,0.00036,9.25089]
[1779908671460,31.2,74908.31,55.2,-0.74242,0.00036,9.28511]
[1779908674486,31.19,74907.14,55.2,-0.74287,0.00036,9.27659]
[1779908675473,31.19,74907.14,55.2,-0.74287,0.00036,9.27659]
[1779908675494,31.19,74907.67,55.2,-0.74268,0.00036,9.28008]
[1779908676500,31.19,74908.36,55.2,-0.74244,0.00036,9.28466]
[1779908678494,31.19,74908.36,55.2,-0.74244,0.00036,9.28466]
[1779908678514,31.19,74909.28,55.2,-0.74213,0.00036,9.29066]
[1779908679534,31.19,74909.71,55.2,-0.74198,0.00036,9.29344]
[1779908681305,31.18,74910.29,55.2,-0.74179,0.00036,9.29708]
[1779908682554,31.18,74915.37,55.2,-0.73996,0.00036,9.33173]
[1779908684421,31.18,74915.37,55.2,-0.73996,0.00036,9.33173]
[1779908684451,31.18,74916.93,55.2,-0.7394,0.00036,9.34235]
[1779908687589,31.18,74917.77,55.2,-0.73909,0.00036,9.34804]
[1779908688596,31.18,74918.44,55.2,-0.73885,0.00036,9.35258]
[1779908696652,31.18,74918.22,55.2,-0.73894,0.00036,9.35099]
[1779908699673,31.18,74916.05,55.2,-0.73972,0.00036,9.33621]
[1779908701687,31.18,74916.91,55.2,-0.73941,0.00036,9.34208]
[1779908705715,31.18,74916.07,55.2,-0.73971,0.00036,9.33639]
[1779908706726,31.18,74906.71,55.2,-0.74309,0.00036,9.27228]
[1779908707729,31.18,74908.53,55.2,-0.74244,0.00036,9.28474]
[1779908708736,31.18,74906.49,55.2,-0.74318,0.00036,9.27067]
[1779908711757,31.18,74909.09,55.2,-0.74225,0.00036,9.28841]
[1779908713770,31.18,74908.5,55.2,-0.74246,0.00036,9.28427]
[1779908714778,31.18,74908.02,55.2,-0.74264,0.00036,9.28093]
[1779908717799,31.18,74908.48,55.2,-0.74248,0.00036,9.28396]
[1779908718805,31.18,74907.61,55.2,-0.7428,0.00036,9.27794]
[1779908721833,31.18,74905.77,55.2,-0.74347,0.00036,9.26515]
[1779908722839,31.18,74906.29,55.2,-0.74328,0.00036,9.26861]
[1779908723847,31.17,74905.77,55.2,-0.74348,0.00036,9.2649]
[1779908728882,31.17,74905.81,55.2,-0.7435,0.00036,9.26454]
[1779908731903,31.17,74904.98,55.2,-0.74395,0.00036,9.25004]
[1779908732910,31.17,74905.64,55.2,-0.74371,0.00036,9.25454]
[1779908733917,31.17,74906.0,55.2,-0.74358,0.00036,9.25699]
[1779908738952,31.17,74906.8,55.2,-0.7433,0.00036,9.26233]
[1779908739959,31.17,74909.55,55.2,-0.74232,0.00036,9.28119]
[1779908740966,31.17,74910.65,55.2,-0.74192,0.00036,9.28869]
[1779908741974,31.16,74914.32,55.2,-0.7406,0.00036,9.31375]
[1779908742981,31.16,74917.35,55.2,-0.73951,0.00036,9.33436]
[1779908743988,31.16,74918.44,55.2,-0.73911,0.00036,9.3417]
[1779908749023,31.16,74919.77,55.2,-0.73863,0.00036,9.35076]
[1779908750035,31.16,74919.77,55.2,-0.73863,0.00036,9.35076]
[1779908750134,31.16,74921.99,55.2,-0.73783,0.00036,9.36582]
[1779908752753,31.16,74922.23,55.2,-0.73774,0.00036,9.3674]
[1779908759093,31.16,74920.49,55.2,-0.73839,0.00036,9.35535]
[1779908761107,31.16,74915.33,55.2,-0.74027,0.00036,9.31999]
[1779908762114,31.16,74911.52,55.2,-0.74165,0.00036,9.29385]
[1779908763122,31.16,74912.21,55.2,-0.7414,0.00036,9.29852]
[1779908764128,31.16,74911.54,55.2,-0.74165,0.00036,9.29388]
[1779908765135,31.16,74908.66,55.2,-0.74269,0.00036,9.27406]
[1779908766142,31.16,74908.19,55.2,-0.74286,0.00036,9.27079]
[1779908767149,31.16,74908.87,55.2,-0.74262,0.00036,9.27543]
[1779908772183,31.16,74909.25,55.2,-0.74249,0.00036,9.27782]
[1779908777220,31.15,74909.32,55.2,-0.74249,0.00036,9.27799]
[1779908780240,31.15,74909.71,55.2,-0.74235,0.00036,9.28048]
[1779908781247,31.15,74910.38,55.2,-0.74212,0.00036,9.28501]
[1779908787289,31.15,74910.07,55.2,-0.74225,0.00036,9.28246]
[1779908790310,31.15,74910.69,55.2,-0.74204,0.00036,9.28651]
[1779908791317,31.15,74909.98,55.2,-0.74244,0.00036,9.27298]
[1779908795345,31.14,74909.6,55.2,-0.74259,0.00036,9.27015]
[1779908798366,31.14,74910.38,55.2,-0.74231,0.00036,9.27536]
[1779908803401,31.14,74910.42,55.2,-0.74231,0.00036,9.27535]
[1779908809442,31.14,74910.09,55.2,-0.74245,0.00036,9.27275]
[1779908812464,31.14,74909.66,55.2,-0.74261,0.00036,9.26964]
[1779908817499,31.13,74904.76,55.2,-0.74439,0.00036,9.23563]
[1779908818506,31.13,74895.21,55.2,-0.74781,0.00036,9.16936]
[1779908819513,31.13,74892.82,55.2,-0.74867,0.00036,9.15264]
[1779908820721,31.13,74891.91,55.2,-0.74899,0.00036,9.14626]
[1779908821528,31.13,74886.07,55.2,-0.75107,0.00035,9.10533]
[1779908822259,31.13,74886.07,55.2,-0.75107,0.00035,9.10533]
[1779908822451,31.13,74886.07,55.2,-0.75107,0.00035,9.10533]
[1779908822535,31.13,74883.13,55.2,-0.75211,0.00035,9.08468]
[1779908822799,31.13,74883.13,55.2,-0.75211,0.00035,9.08468]
[1779908824549,31.13,74880.24,55.2,-0.75312,0.00035,9.06442]
[1779908825982,31.14,74878.9,55.2,-0.75359,0.00035,9.05502]
[1779908826410,31.14,74878.9,55.2,-0.75359,0.00035,9.05502]
[1779908827570,31.14,74874.89,55.2,-0.755,0.00035,9.02681]
[1779908831598,31.13,74871.35,55.2,-0.75626,0.00035,9.00133]
[1779908832605,31.13,74866.57,55.2,-0.75794,0.00035,8.96718]
[1779908833948,31.13,74867.35,55.2,-0.75767,0.00035,8.97269]
[1779908834116,31.13,74867.35,55.2,-0.75767,0.00035,8.97269]
[1779908834178,31.13,74867.35,55.2,-0.75767,0.00035,8.97269]
[1779908834184,31.13,74867.35,55.2,-0.75767,0.00035,8.97269]
[1779908834621,31.13,74863.63,55.2,-0.75897,0.00035,8.94605]
[1779908835628,31.13,74861.98,55.2,-0.75954,0.00035,8.93421]
[1779908836258,31.13,74861.98,55.2,-0.75954,0.00035,8.93421]
[1779908837333,31.13,74862.06,55.2,-0.75952,0.00035,8.93476]
[1779908845698,31.13,74861.12,55.2,-0.75985,0.00035,8.92787]
[1779908846705,31.13,74863.06,55.2,-0.75918,0.00035,8.94175]
[1779908847712,31.13,74865.99,55.2,-0.75816,0.00035,8.96268]
[1779908848718,31.13,74866.91,55.2,-0.75784,0.00035,8.9692]
[1779908850732,31.13,74866.05,55.2,-0.75814,0.00035,8.96294]
[1779908851742,31.13,74866.29,55.2,-0.75821,0.00035,8.95591]
[1779908852750,31.13,74866.66,55.2,-0.75808,0.00035,8.95849]
[1779908853757,31.13,74866.33,55.2,-0.7582,0.00035,8.95609]
[1779908854764,31.13,74866.74,55.2,-0.75806,0.00035,8.95896]
[1779908855771,31.13,74869.33,55.2,-0.75715,0.00035,8.97739]
[1779908856778,31.13,74870.64,55.2,-0.7567,0.00035,8.98665]
[1779908857785,31.13,74871.93,55.2,-0.75625,0.00035,8.99575]
[1779908858792,31.13,74875.73,55.2,-0.75492,0.00035,9.02264]
[1779908859799,31.13,74876.53,55.2,-0.75464,0.00035,9.0282]
[1779908860805,31.12,74877.49,55.2,-0.75431,0.00035,9.03489]
[1779908861813,31.12,74876.93,55.2,-0.75451,0.00035,9.0308]
[1779908862720,31.12,74876.93,55.2,-0.75451,0.00035,9.0308]
[1779908865841,31.12,74876.49,55.2,-0.75469,0.00035,9.02721]
[1779908866856,31.12,74872.46,55.2,-0.75611,0.00035,8.99849]
[1779908867863,31.12,74870.73,55.2,-0.75673,0.00035,8.98608]
[1779908870884,31.12,74869.6,55.2,-0.75714,0.00035,8.97778]
[1779908871890,31.12,74868.09,55.2,-0.75767,0.00035,8.96693]
[1779908872898,31.12,74867.78,55.2,-0.75778,0.00035,8.96466]
[1779908873905,31.12,74868.49,55.2,-0.75753,0.00035,8.96966]
[1779908874912,31.12,74867.91,55.2,-0.75774,0.00035,8.96546]
[1779908875919,31.12,74867.15,55.2,-0.75801,0.00035,8.95997]
[1779908876926,31.11,74866.9,55.2,-0.7581,0.00035,8.95813]
[1779908877932,31.11,74863.2,55.2,-0.75939,0.00035,8.9316]
[1779908878940,31.11,74860.73,55.2,-0.76026,0.00035,8.91386]
[1779908880959,31.11,74866.41,55.2,-0.75828,0.00035,8.95454]
[1779908881963,31.11,74871.35,55.2,-0.75655,0.00035,8.98974]
[1779908882969,31.11,74872.48,55.2,-0.75615,0.00035,8.9977]
[1779908883976,31.11,74872.92,55.2,-0.756,0.00035,9.00075]
[1779908884984,31.11,74877.04,55.2,-0.75456,0.00035,9.02992]
[1779908886998,31.11,74876.07,55.2,-0.7549,0.00035,9.02303]
[1779908888012,31.11,74858.66,55.2,-0.76099,0.00035,8.89867]
[1779908889015,31.11,74851.25,55.2,-0.76356,0.00035,8.84524]
[1779908892036,31.11,74852.91,55.2,-0.76297,0.00035,8.85746]
[1779908895478,31.11,74853.14,55.2,-0.76289,0.00035,8.85914]
[1779908898078,31.12,74862.43,55.2,-0.75966,0.00035,8.92622]
[1779908899085,31.12,74864.09,55.2,-0.75907,0.00035,8.93816]
[1779908900092,31.12,74860.28,55.2,-0.7604,0.00035,8.91082]
[1779908901099,31.12,74858.81,55.2,-0.76092,0.00035,8.90022]
[1779908903114,31.12,74854.78,55.2,-0.76231,0.00035,8.87121]
[1779908904123,31.12,74850.81,55.2,-0.76369,0.00035,8.84254]
[1779908905129,31.12,74847.84,55.2,-0.76471,0.00034,8.82107]
[1779908906136,31.11,74852.06,55.2,-0.76326,0.00035,8.85144]
[1779908909157,31.11,74853.75,55.2,-0.76269,0.00035,8.86334]
[1779908911170,31.11,74855.51,55.2,-0.76222,0.00035,8.86739]
[1779908916206,31.11,74856.01,55.2,-0.76205,0.00035,8.87109]
[1779908919227,31.11,74853.76,55.2,-0.76284,0.00035,8.85466]
[1779908924262,31.11,74855.0,55.2,-0.76242,0.00035,8.86327]
[1779908928290,31.11,74852.71,55.2,-0.76322,0.00035,8.84655]
[1779908931312,31.11,74847.65,55.2,-0.76498,0.00034,8.80981]
[1779908932319,31.11,74845.6,55.2,-0.76568,0.00034,8.79494]
[1779908937354,31.11,74846.38,55.2,-0.76541,0.00034,8.80069]
[1779908941382,31.11,74844.9,55.2,-0.76592,0.00034,8.78997]
[1779908946418,31.11,74844.71,55.2,-0.76598,0.00034,8.7886]
[1779908950446,31.11,74847.18,55.2,-0.76513,0.00034,8.80664]
[1779908955481,31.11,74847.4,55.2,-0.76503,0.00034,8.80861]
[1779908958502,31.11,74848.8,55.2,-0.76454,0.00034,8.81898]
[1779908963537,31.12,74847.35,55.2,-0.76502,0.00034,8.80879]
[1779908968572,31.12,74849.2,55.2,-0.76437,0.00034,8.82256]
[1779908973608,31.12,74849.84,55.2,-0.76429,0.00035,8.81844]
[1779908977637,31.12,74864.5,55.2,-0.75921,0.00035,8.92386]
[1779908978644,31.12,74867.19,55.2,-0.75827,0.00035,8.94307]
[1779908979651,31.12,74866.4,55.2,-0.75855,0.00035,8.93736]
[1779908980658,31.12,74866.69,55.2,-0.75845,0.00035,8.93938]
[1779908981665,31.12,74869.35,55.2,-0.75752,0.00035,8.95833]
[1779908982671,31.11,74870.9,55.2,-0.75698,0.00035,8.96931]
[1779908984686,31.11,74870.37,55.2,-0.75718,0.00035,8.96536]
[1779908985692,31.11,74869.39,55.2,-0.75753,0.00035,8.95829]
[1779908986700,31.11,74869.86,55.2,-0.75737,0.00035,8.96157]
[1779908987552,31.11,74869.86,55.2,-0.75737,0.00035,8.96157]
[1779908987707,31.11,74870.5,55.2,-0.75714,0.00035,8.96606]
[1779908990727,31.11,74870.88,55.2,-0.75702,0.00035,8.96853]
[1779908992742,31.11,74872.83,55.2,-0.75635,0.00035,8.98226]
[1779908993749,31.11,74876.12,55.2,-0.75519,0.00035,9.00556]
[1779908994756,31.11,74880.48,55.2,-0.75366,0.00035,9.03634]
[1779908995763,31.11,74881.6,55.2,-0.75327,0.00035,9.04411]
[1779908996770,31.11,74882.88,55.2,-0.75283,0.00035,9.05299]
[1779908997642,31.11,74882.88,55.2,-0.75283,0.00035,9.05299]
[1779908997777,31.1,74882.23,55.2,-0.75306,0.00035,9.04824]
[1779908999788,31.1,74882.26,55.2,-0.75306,0.00035,9.04829]
[1779909001364,31.1,74882.43,55.2,-0.75302,0.00035,9.04917]
[1779909001805,31.1,74879.54,55.2,-0.75405,0.00035,9.02857]
[1779909002812,31.1,74878.81,55.2,-0.75431,0.00035,9.02325]
[1779909007846,31.09,74878.48,55.2,-0.75446,0.00035,9.02025]
[1779909011875,31.09,74877.6,55.2,-0.7548,0.00035,9.01348]
[1779909012882,31.09,74878.31,55.2,-0.75456,0.00035,9.01843]
[1779909013889,31.09,74877.51,55.2,-0.75484,0.00035,9.01265]
[1779909015903,31.09,74878.01,55.2,-0.75468,0.00035,9.01601]
[1779909017919,31.09,74870.73,55.2,-0.75725,0.00035,8.96401]
[1779909019495,31.09,74854.65,55.2,-0.76286,0.00035,8.84848]
[1779909019933,31.09,74852.04,55.2,-0.76377,0.00035,8.8296]
[1779909022143,31.09,74852.92,55.2,-0.76346,0.00035,8.83605]
[1779909025975,31.09,74850.74,55.2,-0.76419,0.00035,8.82063]
[1779909026982,31.09,74849.29,55.2,-0.7647,0.00035,8.81009]
[1779909032017,31.09,74849.26,55.2,-0.76486,0.00035,8.80093]
[1779909037052,31.09,74848.4,55.2,-0.76515,0.00035,8.79477]
[1779909039259,31.09,74848.33,55.2,-0.76518,0.00035,8.79426]
[1779909039360,31.09,74851.05,55.2,-0.76424,0.00035,8.81399]
[1779909040073,31.09,74854.67,55.2,-0.76298,0.00035,8.84029]
[1779909041080,31.09,74851.81,55.2,-0.76397,0.00035,8.81966]
[1779909044101,31.09,74849.83,55.2,-0.76464,0.00035,8.80557]
[1779909045109,31.09,74847.85,55.2,-0.76532,0.00034,8.7913]
[1779909046165,31.09,74847.85,55.2,-0.76532,0.00034,8.7913]
[1779909046570,31.09,74847.85,55.2,-0.76532,0.00034,8.7913]
[1779909046627,31.09,74846.49,55.2,-0.76578,0.00034,8.78155]
[1779909047123,31.09,74838.48,55.2,-0.76853,0.00034,8.72315]
[1779909049139,31.09,74836.61,55.2,-0.76917,0.00034,8.7095]
[1779909050144,31.09,74834.72,55.2,-0.76982,0.00034,8.69563]
[1779909051294,31.09,74834.72,55.2,-0.76982,0.00034,8.69563]
[1779909051363,31.09,74836.3,55.2,-0.76928,0.00034,8.70718]
[1779909057193,31.09,74836.29,55.2,-0.76929,0.00034,8.70694]
[1779909060214,31.09,74834.03,55.2,-0.77007,0.00034,8.6903]
[1779909061221,31.09,74835.36,55.2,-0.76961,0.00034,8.70003]
[1779909063235,31.09,74841.66,55.2,-0.76746,0.00034,8.74604]
[1779909064242,31.09,74843.16,55.2,-0.76694,0.00034,8.75696]
[1779909069277,31.09,74842.28,55.2,-0.76727,0.00034,8.75014]
[1779909071291,31.09,74845.9,55.2,-0.76603,0.00034,8.77635]
[1779909073304,31.09,74844.03,55.2,-0.76668,0.00034,8.76255]
[1779909081361,31.08,74843.79,55.2,-0.7668,0.00034,8.76006]
[1779909084381,31.08,74841.75,55.2,-0.76751,0.00034,8.7449]
[1779909089418,31.08,74840.85,55.2,-0.76784,0.00034,8.73795]
[1779909090368,31.08,74840.85,55.2,-0.76784,0.00034,8.73795]
[1779909090533,31.08,74840.85,55.2,-0.76784,0.00034,8.73795]
[1779909090538,31.08,74836.65,55.2,-0.76929,0.00034,8.70707]
[1779909091432,31.07,74838.57,55.2,-0.76878,0.00034,8.71229]
[1779909096419,31.07,74837.74,55.2,-0.76907,0.00034,8.70601]
[1779909101502,31.07,74839.25,55.2,-0.76857,0.00034,8.71677]
[1779909103516,31.07,74841.88,55.2,-0.76767,0.00034,8.73586]
[1779909107544,31.07,74844.62,55.2,-0.76675,0.00034,8.75552]
[1779909112580,31.07,74845.06,55.2,-0.76662,0.00034,8.75822]
[1779909114594,31.06,74842.17,55.2,-0.76763,0.00034,8.73692]
[1779909115600,31.06,74840.45,55.2,-0.76822,0.00034,8.72428]
[1779909117615,31.06,74838.84,55.2,-0.76878,0.00034,8.71237]
[1779909118622,31.06,74840.24,55.2,-0.7683,0.00034,8.72257]
[1779909119628,31.06,74838.85,55.2,-0.76878,0.00034,8.71233]
[1779909120636,31.06,74840.27,55.2,-0.7683,0.00034,8.72267]
[1779909125672,31.06,74839.73,55.2,-0.76849,0.00034,8.71843]
[1779909129700,31.06,74841.95,55.2,-0.76774,0.00034,8.73442]
[1779909136749,31.05,74841.01,55.2,-0.76809,0.00034,8.72702]
[1779909139770,31.05,74842.52,55.2,-0.76758,0.00034,8.73786]
[1779909144805,31.05,74841.93,55.2,-0.7678,0.00034,8.73317]
[1779909147826,31.05,74840.18,55.2,-0.76841,0.00034,8.72017]
[1779909150847,31.05,74836.15,55.2,-0.7698,0.00034,8.69047]
[1779909151038,31.05,74836.15,55.2,-0.7698,0.00034,8.69047]
[1779909151388,31.05,74836.15,55.2,-0.7698,0.00034,8.69047]
[1779909155882,31.05,74838.23,55.2,-0.76924,0.00034,8.69685]
[1779909157896,31.05,74840.38,55.2,-0.76851,0.00034,8.71254]
[1779909158544,31.05,74840.38,55.2,-0.76851,0.00034,8.71254]
[1779909165952,31.05,74841.86,55.2,-0.76802,0.00034,8.72302]
[1779909168973,31.04,74848.94,55.2,-0.76558,0.00035,8.7745]
[1779909169981,31.04,74854.11,55.2,-0.76379,0.00035,8.81207]
[1779909172000,31.04,74856.14,55.2,-0.76309,0.00035,8.82673]
[1779909175016,31.04,74858.83,55.2,-0.76216,0.00035,8.84596]
[1779909176023,31.04,74861.09,55.2,-0.76138,0.00035,8.86222]
[1779909178037,31.04,74864.04,55.2,-0.76036,0.00035,8.88333]
[1779909179044,31.04,74871.54,55.2,-0.75772,0.00035,8.93718]
[1779909180902,31.04,74875.07,55.2,-0.75648,0.00035,8.96231]
[1779909181243,31.04,74875.07,55.2,-0.75648,0.00035,8.96231]
[1779909181251,31.04,74876.03,55.2,-0.75614,0.00035,8.96915]
[1779909182065,31.04,74876.47,55.2,-0.75599,0.00035,8.97222]
[1779909183640,31.04,74876.47,55.2,-0.75599,0.00035,8.97222]
[1779909184091,31.04,74876.07,55.2,-0.75614,0.00035,8.96923]
[1779909185930,31.04,74875.42,55.2,-0.75638,0.00035,8.96445]
[1779909188275,31.04,74875.73,55.2,-0.75627,0.00035,8.96667]
[1779909188282,31.04,74876.46,55.2,-0.75602,0.00035,8.97174]
[1779909189114,31.04,74876.94,55.2,-0.75585,0.00035,8.97508]
[1779909190952,31.04,74876.94,55.2,-0.75585,0.00035,8.97508]
[1779909191019,31.04,74876.94,55.2,-0.75585,0.00035,8.97508]
[1779909191593,31.04,74876.94,55.2,-0.75586,0.00035,8.97493]
[1779909191692,31.04,74879.26,55.2,-0.75504,0.00035,8.99148]
[1779909192589,31.04,74879.26,55.2,-0.75504,0.00035,8.99148]
[1779909192723,31.04,74879.26,55.2,-0.75504,0.00035,8.99148]
[1779909192754,31.04,74879.26,55.2,-0.75504,0.00035,8.99148]
[1779909192965,31.04,74879.26,55.2,-0.75504,0.00035,8.99148]
[1779909192971,31.04,74894.64,55.2,-0.74956,0.00036,9.10018]
[1779909193788,31.04,74894.64,55.2,-0.74956,0.00036,9.10018]
[1779909193789,31.04,74902.31,55.2,-0.7468,0.00036,9.1538]
[1779909194150,31.04,74903.63,55.2,-0.74633,0.00036,9.163]
[1779909195157,31.03,74905.77,55.2,-0.74556,0.00036,9.17784]
[1779909196124,31.03,74905.77,55.2,-0.74556,0.00036,9.17784]
[1779909196163,31.03,74908.76,55.2,-0.74448,0.00036,9.19852]
[1779909198178,31.03,74911.9,55.2,-0.74335,0.00036,9.22008]
[1779909199693,31.03,74911.9,55.2,-0.74335,0.00036,9.22008]
[1779909200637,31.03,74911.59,55.2,-0.74348,0.00036,9.21772]
[1779909200949,31.03,74911.59,55.2,-0.74348,0.00036,9.21772]
[1779909206235,31.03,74914.3,55.2,-0.74253,0.00036,9.2358]
[1779909207713,31.03,74914.3,55.2,-0.74253,0.00036,9.2358]
[1779909208666,31.02,74914.64,55.2,-0.74242,0.00036,9.23789]
[1779909209024,31.02,74914.64,55.2,-0.74242,0.00036,9.23789]
[1779909208936,31.02,74917.19,55.2,-0.74148,0.00036,9.25552]
[1779909209140,31.02,74917.19,55.2,-0.74148,0.00036,9.25552]
[1779909209256,31.02,74921.56,55.2,-0.73989,0.00037,9.28551]
[1779909212163,31.03,74921.64,55.2,-0.74,0.00037,9.27751]
[1779909212618,31.03,74921.64,55.2,-0.74,0.00037,9.27751]
[1779909212625,31.03,74922.15,55.2,-0.73981,0.00037,9.28107]
[1779909216720,31.03,74921.62,55.2,-0.74,0.00037,9.27752]
[1779909216822,31.03,74922.32,55.2,-0.73974,0.00037,9.28239]
[1779909217192,31.03,74922.32,55.2,-0.73974,0.00037,9.28239]
[1779909219327,31.03,74920.5,55.2,-0.7404,0.00037,9.27]
[1779909220333,31.03,74919.46,55.2,-0.74077,0.00036,9.26291]
[1779909221341,31.03,74911.94,55.2,-0.74351,0.00036,9.21117]
[1779909222348,31.03,74912.61,55.2,-0.74326,0.00036,9.2158]
[1779909223355,31.03,74911.44,55.2,-0.74369,0.00036,9.20761]
[1779909225369,31.03,74912.32,55.2,-0.74337,0.00036,9.21372]
[1779909227383,31.03,74910.94,55.2,-0.74387,0.00036,9.20418]
[1779909228390,31.03,74910.36,55.2,-0.74408,0.00036,9.20017]
[1779909231411,31.03,74909.72,55.2,-0.74433,0.00036,9.19548]
[1779909237453,31.02,74909.49,55.2,-0.74444,0.00036,9.19338]
[1779909238460,31.02,74908.88,55.2,-0.74467,0.00036,9.18907]
[1779909242488,31.02,74904.75,55.2,-0.74618,0.00036,9.16005]
[1779909243496,31.02,74904.3,55.2,-0.74634,0.00036,9.15684]
[1779909245518,31.02,74905.29,55.2,-0.74599,0.00036,9.16364]
[1779909246527,31.02,74901.94,55.2,-0.7472,0.00036,9.14024]
[1779909247533,31.02,74899.1,55.2,-0.74823,0.00036,9.12033]
[1779909248541,31.02,74894.94,55.2,-0.74972,0.00036,9.09113]
[1779909254582,31.01,74893.76,55.2,-0.75017,0.00036,9.08243]
[1779909257604,31.01,74895.2,55.2,-0.74966,0.00036,9.09225]
[1779909258612,31.01,74897.42,55.2,-0.74887,0.00036,9.10783]
[1779909260626,31.01,74899.03,55.2,-0.7483,0.00036,9.11892]
[1779909265661,31.01,74899.5,55.2,-0.74815,0.00036,9.12179]
[1779909266668,31.01,74902.58,55.2,-0.74705,0.00036,9.14324]
[1779909268682,31.0,74902.4,55.2,-0.74712,0.00036,9.14176]
[1779909269689,31.0,74907.68,55.2,-0.74522,0.00036,9.17853]
[1779909270695,31.0,74909.29,55.2,-0.74464,0.00036,9.18965]
[1779909271703,31.0,74911.51,55.2,-0.74398,0.00036,9.19632]
[1779909272710,31.0,74911.1,55.2,-0.74413,0.00036,9.1934]
[1779909273717,31.0,74912.22,55.2,-0.74373,0.00036,9.20108]
[1779909275732,31.0,74912.78,55.2,-0.74353,0.00036,9.20478]
[1779909278752,31.0,74914.34,55.2,-0.74298,0.00036,9.21529]
[1779909279759,31.0,74915.14,55.2,-0.74269,0.00036,9.22072]
[1779909280766,31.0,74913.94,55.2,-0.74314,0.00036,9.21232]
[1779909288823,30.99,74913.15,55.2,-0.74347,0.00036,9.20606]
[1779909289830,30.99,74909.56,55.2,-0.74478,0.00036,9.18108]
[1779909290837,30.99,74907.75,55.2,-0.74543,0.00036,9.16844]
[1779909293858,30.99,74909.58,55.2,-0.74478,0.00036,9.181]
[1779909295872,30.99,74910.67,55.2,-0.74439,0.00036,9.18844]
[1779909297886,30.99,74909.76,55.2,-0.74473,0.00036,9.18197]
[1779909298893,30.99,74910.39,55.2,-0.7445,0.00036,9.18628]
[1779909299900,30.99,74910.76,55.2,-0.74437,0.00036,9.18878]
[1779909300907,30.99,74908.93,55.2,-0.74504,0.00036,9.17599]
[1779909301914,30.98,74906.74,55.2,-0.74584,0.00036,9.1607]
[1779909302922,30.98,74899.89,55.2,-0.74831,0.00036,9.11279]
[1779909303928,30.98,74890.04,55.2,-0.75185,0.00036,9.04334]
[1779909304935,30.98,74890.02,55.2,-0.75186,0.00036,9.04318]
[1779909307956,30.98,74891.71,55.2,-0.75126,0.00036,9.05503]
[1779909312991,30.98,74891.91,55.2,-0.7512,0.00036,9.05627]
[1779909315008,30.98,74898.02,55.2,-0.74901,0.00036,9.09923]
[1779909316019,30.98,74899.66,55.2,-0.74842,0.00036,9.11066]
[1779909317026,30.98,74902.5,55.2,-0.7474,0.00036,9.13046]
[1779909318033,30.98,74903.11,55.2,-0.74719,0.00036,9.13471]
[1779909319040,30.98,74903.3,55.2,-0.74712,0.00036,9.13603]
[1779909320047,30.98,74903.84,55.2,-0.74692,0.00036,9.13979]
[1779909321054,30.98,74904.2,55.2,-0.74679,0.00036,9.14228]
[1779909322061,30.98,74905.01,55.2,-0.7465,0.00036,9.14791]
[1779909323068,30.98,74910.35,55.2,-0.74457,0.00036,9.18506]
[1779909324075,30.98,74912.51,55.2,-0.74379,0.00036,9.19998]
[1779909326095,30.98,74914.34,55.2,-0.74313,0.00036,9.21248]
[1779909327100,30.98,74920.22,55.2,-0.74099,0.00037,9.25297]
[1779909327384,30.98,74920.22,55.2,-0.74099,0.00037,9.25297]
[1779909328105,30.98,74922.69,55.2,-0.74009,0.00037,9.26983]
[1779909329113,30.98,74924.27,55.2,-0.73951,0.00037,9.28072]
[1779909330120,30.98,74924.94,55.2,-0.73926,0.00037,9.28535]
[1779909331127,30.98,74923.95,55.2,-0.73976,0.00037,9.26999]
[1779909336162,30.98,74923.34,55.2,-0.73998,0.00037,9.26591]
[1779909341197,30.98,74923.53,55.2,-0.73992,0.00037,9.26705]
[1779909343838,30.98,74923.79,55.2,-0.73983,0.00037,9.2688]
[1779909344687,30.98,74918.57,55.2,-0.74174,0.00037,9.23285]
[1779909345226,30.98,74916.47,55.2,-0.74251,0.00036,9.21836]
[1779909346790,30.98,74913.18,55.2,-0.74371,0.00036,9.19555]
[1779909347240,30.98,74907.56,55.2,-0.74575,0.00036,9.15651]
[1779909348247,30.97,74908.51,55.2,-0.74541,0.00036,9.1631]
[1779909349254,30.97,74907.83,55.2,-0.74565,0.00036,9.15833]
[1779909350261,30.97,74908.15,55.2,-0.74554,0.00036,9.16053]
[1779909355296,30.97,74909.05,55.2,-0.74522,0.00036,9.16664]
[1779909356302,30.97,74914.02,55.2,-0.74342,0.00036,9.2011]
[1779909357310,30.97,74916.26,55.2,-0.7426,0.00036,9.21652]
[1779909360331,30.97,74918.97,55.2,-0.74162,0.00037,9.23505]
[1779909362345,30.97,74917.69,55.2,-0.74209,0.00037,9.22621]
[1779909365366,30.97,74915.85,55.2,-0.74276,0.00036,9.21351]
[1779909366373,30.97,74915.28,55.2,-0.74297,0.00036,9.20957]
[1779909371408,30.97,74915.11,55.2,-0.74303,0.00036,9.20844]
[1779909372414,30.97,74912.66,55.2,-0.74393,0.00036,9.19139]
[1779909374429,30.97,74908.2,55.2,-0.74555,0.00036,9.16026]
[1779909375436,30.97,74907.64,55.2,-0.74576,0.00036,9.15631]
[1779909377450,30.97,74906.0,55.2,-0.74636,0.00036,9.1448]
[1779909378457,30.97,74905.62,55.2,-0.7465,0.00036,9.14212]
[1779909379463,30.97,74905.32,55.2,-0.74661,0.00036,9.14]
[1779909380471,30.97,74904.66,55.2,-0.74685,0.00036,9.13536]
[1779909381477,30.97,74904.3,55.2,-0.74698,0.00036,9.13283]
[1779909382485,30.97,74904.64,55.2,-0.74686,0.00036,9.13518]
[1779909383492,30.97,74905.57,55.2,-0.74652,0.00036,9.14166]
[1779909384498,30.97,74905.15,55.2,-0.74667,0.00036,9.1387]
[1779909386513,30.97,74904.55,55.2,-0.74689,0.00036,9.13446]
[1779909387520,30.97,74904.78,55.2,-0.74681,0.00036,9.13605]
[1779909392555,30.97,74904.53,55.2,-0.74705,0.00036,9.12552]
[1779909395576,30.97,74904.91,55.2,-0.74691,0.00036,9.12813]
[1779909397590,30.97,74905.75,55.2,-0.74661,0.00036,9.13397]
[1779909398598,30.97,74908.55,55.2,-0.7456,0.00036,9.15348]
[1779909399604,30.97,74910.43,55.2,-0.74492,0.00036,9.16654]
[1779909400612,30.97,74909.96,55.2,-0.74509,0.00036,9.16323]
[1779909402626,30.96,74909.27,55.2,-0.74535,0.00036,9.15832]
[1779909403633,30.96,74909.78,55.2,-0.74516,0.00036,9.16181]
[1779909408668,30.96,74909.89,55.2,-0.74514,0.00036,9.16233]
[1779909409675,30.96,74907.45,55.2,-0.74602,0.00036,9.14529]
[1779909411689,30.96,74906.95,55.2,-0.74621,0.00036,9.14172]
[1779909412698,30.96,74907.78,55.2,-0.74591,0.00036,9.14747]
[1779909413703,30.96,74908.23,55.2,-0.74575,0.00036,9.15058]
[1779909414710,30.96,74909.13,55.2,-0.74542,0.00036,9.15682]
[1779909416723,30.96,74908.74,55.2,-0.74557,0.00036,9.15402]
[1779909418738,30.96,74908.04,55.2,-0.74583,0.00036,9.14906]
[1779909419745,30.96,74908.44,55.2,-0.74569,0.00036,9.15181]
[1779909420752,30.96,74908.96,55.2,-0.7455,0.00036,9.15536]
[1779909421760,30.96,74909.31,55.2,-0.74538,0.00036,9.15776]
[1779909425787,30.96,74907.79,55.2,-0.74594,0.00036,9.147]
[1779909426794,30.96,74908.16,55.2,-0.7458,0.00036,9.14954]
[1779909431829,30.95,74907.77,55.2,-0.74595,0.00036,9.14665]
[1779909432836,30.95,74908.3,55.2,-0.74576,0.00036,9.15031]
[1779909433844,30.95,74907.88,55.2,-0.74592,0.00036,9.14735]
[1779909436863,30.95,74908.19,55.2,-0.74581,0.00036,9.14942]
[1779909437871,30.95,74906.66,55.2,-0.74637,0.00036,9.13871]
[1779909440892,30.95,74907.09,55.2,-0.74621,0.00036,9.14165]
[1779909441899,30.95,74907.75,55.2,-0.74598,0.00036,9.14623]
[1779909444920,30.95,74907.43,55.2,-0.7461,0.00036,9.14391]
[1779909446934,30.95,74906.78,55.2,-0.74634,0.00036,9.13933]
[1779909447941,30.95,74903.19,55.2,-0.74764,0.00036,9.1142]
[1779909448948,30.95,74900.41,55.2,-0.74864,0.00036,9.09471]
[1779909449955,30.95,74901.32,55.2,-0.74831,0.00036,9.10113]
[1779909450962,30.95,74901.04,55.2,-0.74841,0.00036,9.09919]
[1779909451968,30.95,74900.92,55.2,-0.74859,0.00036,9.08969]
[1779909452976,30.95,74901.28,55.2,-0.74846,0.00036,9.09225]
[1779909453983,30.95,74900.63,55.2,-0.7487,0.00036,9.08771]
[1779909458011,30.95,74897.19,55.2,-0.74993,0.00036,9.06366]
[1779909463046,30.96,74896.87,55.2,-0.75003,0.00036,9.06172]
[1779909468081,30.96,74896.71,55.2,-0.75007,0.00036,9.0609]
[1779909473116,30.96,74897.81,55.2,-0.74966,0.00036,9.06896]
[1779909478151,30.96,74897.83,55.2,-0.74963,0.00036,9.06937]
[1779909479158,30.96,74900.14,55.2,-0.7488,0.00036,9.08566]
[1779909480165,30.96,74901.34,55.2,-0.74836,0.00036,9.09412]
[1779909481172,30.96,74903.19,55.2,-0.74769,0.00036,9.10712]
[1779909482179,30.96,74903.65,55.2,-0.74753,0.00036,9.11035]
[1779909484193,30.96,74901.66,55.2,-0.74825,0.00036,9.09643]
[1779909485200,30.96,74901.47,55.2,-0.74831,0.00036,9.09512]
[1779909486207,30.96,74901.72,55.2,-0.74822,0.00036,9.0969]
[1779909488222,30.96,74903.89,55.2,-0.74743,0.00036,9.11215]
[1779909490236,30.96,74903.49,55.2,-0.74758,0.00036,9.10937]
[1779909491243,30.96,74904.09,55.2,-0.74736,0.00036,9.11358]
[1779909494264,30.97,74903.69,55.2,-0.7475,0.00036,9.11081]
[1779909495271,30.97,74904.22,55.2,-0.74731,0.00036,9.11453]
[1779909499298,30.97,74903.57,55.2,-0.74754,0.00036,9.11002]
[1779909500306,30.97,74903.97,55.2,-0.7474,0.00036,9.11283]
[1779909501312,30.97,74908.75,55.2,-0.74567,0.00036,9.14621]
[1779909502322,30.97,74909.71,55.2,-0.74532,0.00036,9.15288]
[1779909503328,30.97,74910.12,55.2,-0.74517,0.00036,9.1557]
[1779909505342,30.96,74911.38,55.2,-0.74472,0.00036,9.1644]
[1779909506349,30.96,74911.77,55.2,-0.74458,0.00036,9.16707]
[1779909510377,30.96,74916.27,55.2,-0.74294,0.00037,9.19811]
[1779909517426,30.96,74916.46,55.2,-0.74304,0.00037,9.19035]
[1779909527495,30.96,74916.46,55.2,-0.74307,0.00037,9.18984]
[1779909534719,30.95,74916.55,55.2,-0.74304,0.00037,9.19027]
[1779909534967,30.95,74916.55,55.2,-0.74304,0.00037,9.19027]
[1779909537566,30.95,74897.37,55.2,-0.75002,0.00036,9.05603]
[1779909538573,30.95,74894.61,55.2,-0.75101,0.00036,9.03665]
[1779909539580,30.95,74896.58,55.2,-0.75029,0.00036,9.05065]
[1779909544615,30.96,74896.17,55.2,-0.75042,0.00036,9.04821]
[1779909545647,30.96,74896.17,55.2,-0.75042,0.00036,9.04821]
[1779909545747,30.96,74896.17,55.2,-0.75042,0.00036,9.04821]
[1779909545763,30.96,74895.54,55.2,-0.75064,0.00036,9.04386]
[1779909547636,30.96,74892.41,55.2,-0.75175,0.00036,9.02193]
[1779909550094,30.96,74891.65,55.2,-0.75201,0.00036,9.0169]
[1779909550657,30.96,74885.41,55.2,-0.75424,0.00036,8.97262]
[1779909551664,30.96,74884.38,55.2,-0.75461,0.00036,8.96522]
[1779909552931,30.96,74884.38,55.2,-0.75461,0.00036,8.96522]
[1779909553285,30.96,74884.38,55.2,-0.75461,0.00036,8.96522]
[1779909553677,30.96,74887.66,55.2,-0.75343,0.00036,8.98868]
[1779909554685,30.96,74886.73,55.2,-0.75377,0.00036,8.98199]
[1779909555758,30.96,74886.73,55.2,-0.75377,0.00036,8.98199]
[1779909556138,30.96,74886.73,55.2,-0.75377,0.00036,8.98199]
[1779909556699,30.96,74881.99,55.2,-0.75546,0.00036,8.9482]
[1779909558713,30.96,74881.11,55.2,-0.75578,0.00036,8.94185]
[1779909561734,30.96,74880.52,55.2,-0.75599,0.00036,8.93754]
[1779909564755,30.96,74881.27,55.2,-0.75573,0.00036,8.94282]
[1779909570797,30.96,74881.0,55.2,-0.75583,0.00036,8.94071]
[1779909572811,30.96,74880.32,55.2,-0.75623,0.00036,8.92704]
[1779909577871,30.96,74880.61,55.2,-0.75613,0.00036,8.92905]
[1779909577886,30.96,74880.61,55.2,-0.75613,0.00036,8.92905]
[1779909577969,30.96,74880.61,55.2,-0.75613,0.00036,8.92905]
[1779909577994,30.96,74877.32,55.2,-0.7573,0.00035,8.90544]
[1779909578854,30.96,74871.36,55.2,-0.75941,0.00035,8.86262]
[1779909583528,30.96,74871.28,55.2,-0.75943,0.00035,8.86214]
[1779909583548,30.96,74871.28,55.2,-0.75943,0.00035,8.86214]
[1779909583580,30.96,74871.28,55.2,-0.75943,0.00035,8.86214]
[1779909583945,30.96,74869.86,55.2,-0.75992,0.00035,8.85206]
[1779909584896,30.96,74868.78,55.2,-0.76031,0.00035,8.84427]
[1779909585903,30.96,74869.07,55.2,-0.7602,0.00035,8.84642]
[1779909586910,30.96,74869.34,55.2,-0.7601,0.00035,8.84843]
[1779909587917,30.96,74868.91,55.2,-0.76025,0.00035,8.8454]
[1779909592952,30.96,74865.89,55.2,-0.76129,0.00035,8.82396]
[1779909593966,30.96,74866.38,55.2,-0.76112,0.00035,8.82759]
[1779909594968,30.96,74865.88,55.2,-0.76129,0.00035,8.82405]
[1779909596982,30.96,74866.59,55.2,-0.76103,0.00035,8.82935]
[1779909597890,30.96,74866.59,55.2,-0.76103,0.00035,8.82935]
[1779909599015,30.96,74866.59,55.2,-0.76103,0.00035,8.82935]
[1779909599037,30.97,74865.27,55.2,-0.76149,0.00035,8.81996]
[1779909600015,30.97,74865.0,55.2,-0.76158,0.00035,8.8181]
[1779909601012,30.97,74865.74,55.2,-0.76131,0.00035,8.82353]
[1779909602019,30.97,74866.44,55.2,-0.76106,0.00035,8.82867]
[1779909603026,30.97,74866.25,55.2,-0.76113,0.00035,8.82738]
[1779909605046,30.97,74872.27,55.2,-0.759,0.00035,8.87092]
[1779909607059,30.97,74873.97,55.2,-0.75839,0.00035,8.88319]
[1779909608066,30.97,74875.36,55.2,-0.7579,0.00035,8.89318]
[1779909610080,30.97,74874.75,55.2,-0.75812,0.00035,8.88881]
[1779909612094,30.97,74877.26,55.2,-0.75723,0.00035,8.90682]
[1779909615115,30.97,74878.34,55.2,-0.75685,0.00036,8.91451]
[1779909616122,30.97,74879.0,55.2,-0.75661,0.00036,8.91921]
[1779909617129,30.97,74878.45,55.2,-0.75681,0.00036,8.91525]
[1779909621157,30.97,74876.48,55.2,-0.75751,0.00035,8.90105]
[1779909626192,30.97,74876.61,55.2,-0.75747,0.00035,8.90195]
[1779909627199,30.97,74878.73,55.2,-0.75672,0.00036,8.91712]
[1779909632234,30.97,74878.68,55.2,-0.75689,0.00036,8.90789]
[1779909635255,30.97,74876.4,55.2,-0.7577,0.00035,8.89151]
[1779909636261,30.97,74877.13,55.2,-0.75744,0.00035,8.89674]
[1779909641297,30.97,74877.13,55.2,-0.75744,0.00035,8.89671]
[1779909644319,30.97,74876.52,55.2,-0.75766,0.00035,8.89232]
[1779909645325,30.97,74872.63,55.2,-0.75904,0.00035,8.86438]
[1779909646332,30.97,74870.79,55.2,-0.75968,0.00035,8.85117]
[1779909647339,30.97,74872.23,55.2,-0.75917,0.00035,8.86158]
[1779909648346,30.97,74871.51,55.2,-0.75943,0.00035,8.85643]
[1779909649352,30.97,74871.2,55.2,-0.75953,0.00035,8.85424]
[1779909650360,30.97,74871.57,55.2,-0.7594,0.00035,8.85694]
[1779909653390,30.97,74871.25,55.2,-0.75951,0.00035,8.85475]
[1779909655404,30.97,74873.18,55.2,-0.75882,0.00035,8.86871]
[1779909659432,30.97,74876.15,55.2,-0.75777,0.00035,8.89011]
[1779909660439,30.97,74876.97,55.2,-0.75748,0.00035,8.89599]
[1779909664467,30.97,74876.51,55.2,-0.75764,0.00035,8.89265]
[1779909667488,30.97,74877.46,55.2,-0.7573,0.00035,8.89944]
[1779909668495,30.97,74876.67,55.2,-0.75759,0.00035,8.89377]
[1779909671516,30.97,74876.1,55.2,-0.75779,0.00035,8.88968]
[1779909674537,30.97,74875.25,55.2,-0.75809,0.00035,8.88359]
[1779909677558,30.97,74874.63,55.2,-0.75831,0.00035,8.87917]
[1779909679572,30.97,74868.18,55.2,-0.76058,0.00035,8.83276]
[1779909680579,30.97,74866.12,55.2,-0.76131,0.00035,8.81795]
[1779909683600,30.97,74865.59,55.2,-0.76148,0.00035,8.81436]
[1779909687630,30.97,74865.97,55.2,-0.76133,0.00035,8.81746]
[1779909688637,30.97,74866.6,55.2,-0.7611,0.00035,8.82209]
[1779909689645,30.98,74867.33,55.2,-0.76084,0.00035,8.82744]
[1779909691659,30.98,74867.59,55.2,-0.76089,0.00035,8.82067]
[1779909692666,30.98,74867.24,55.2,-0.76101,0.00035,8.81821]
[1779909697701,30.98,74867.2,55.2,-0.76101,0.00035,8.81831]
[1779909701729,30.98,74855.41,55.2,-0.76512,0.00035,8.73312]
[1779909703027,30.98,74853.68,55.2,-0.76572,0.00035,8.72069]
[1779909703746,30.98,74846.18,55.2,-0.76832,0.00035,8.66578]
[1779909704753,30.98,74844.06,55.2,-0.76906,0.00035,8.65022]
[1779909706767,30.98,74842.14,55.2,-0.76972,0.00035,8.63615]
[1779909711802,30.98,74842.62,55.2,-0.76955,0.00035,8.63981]
[1779909713816,30.98,74840.12,55.2,-0.77041,0.00034,8.62148]
[1779909715830,30.98,74842.95,55.2,-0.76943,0.00035,8.64238]
[1779909716837,30.98,74846.63,55.2,-0.76815,0.00035,8.6694]
[1779909718851,30.98,74849.94,55.2,-0.76701,0.00035,8.69361]
[1779909719858,30.98,74856.33,55.2,-0.76478,0.00035,8.74019]
[1779909724892,30.99,74855.83,55.2,-0.76495,0.00035,8.7368]
[1779909725900,30.99,74861.4,55.2,-0.763,0.00035,8.77732]
[1779909726907,30.99,74864.04,55.2,-0.76206,0.00035,8.79658]
[1779909727914,30.99,74866.17,55.2,-0.76131,0.00035,8.81211]
[1779909728921,30.99,74865.66,55.2,-0.76148,0.00035,8.80853]
[1779909729928,30.99,74865.43,55.2,-0.76156,0.00035,8.80696]
[1779909730935,30.99,74864.67,55.2,-0.76182,0.00035,8.80156]
[1779909731942,30.99,74864.56,55.2,-0.76186,0.00035,8.80074]
[1779909732949,30.99,74863.64,55.2,-0.76218,0.00035,8.79418]
[1779909733956,30.99,74861.38,55.2,-0.76297,0.00035,8.77792]
[1779909738992,31.0,74859.83,55.2,-0.76348,0.00035,8.76732]
[1779909741006,31.0,74866.04,55.2,-0.76128,0.00035,8.81255]
[1779909742013,31.0,74866.32,55.2,-0.76118,0.00035,8.8147]
[1779909745034,31.0,74866.15,55.2,-0.76123,0.00035,8.81374]
[1779909746041,31.0,74865.94,55.2,-0.7613,0.00035,8.81231]
[1779909747048,31.0,74866.16,55.2,-0.76121,0.00035,8.81398]
[1779909748055,31.0,74864.48,55.2,-0.7618,0.00035,8.80194]
[1779909749062,31.0,74864.81,55.2,-0.76168,0.00035,8.80441]
[1779909750068,31.0,74864.55,55.2,-0.76177,0.00035,8.80264]
[1779909751080,31.0,74866.16,55.2,-0.76134,0.00035,8.80557]
[1779909752085,31.0,74868.96,55.2,-0.76035,0.00035,8.82587]
[1779909753092,31.01,74869.86,55.2,-0.76003,0.00035,8.83251]
[1779909754099,31.01,74869.59,55.2,-0.76012,0.00035,8.83057]
[1779909758126,31.01,74870.14,55.2,-0.75991,0.00035,8.83485]
[1779909759134,31.01,74870.43,55.2,-0.75981,0.00035,8.83699]
[1779909762155,31.01,74872.0,55.2,-0.75924,0.00035,8.84845]
[1779909763162,31.01,74872.77,55.2,-0.75897,0.00035,8.85403]
[1779909764169,31.01,74873.4,55.2,-0.75874,0.00035,8.85859]
[1779909765176,31.01,74872.54,55.2,-0.75905,0.00035,8.85244]
[1779909766183,31.01,74870.41,55.2,-0.7598,0.00035,8.83717]
[1779909767189,31.01,74869.6,55.2,-0.76008,0.00035,8.83139]
[1779909768197,31.01,74870.5,55.2,-0.75976,0.00035,8.83793]
[1779909769204,31.01,74872.32,55.2,-0.75911,0.00035,8.85107]
[1779909770211,31.01,74873.11,55.2,-0.75883,0.00035,8.85678]
[1779909771012,31.01,74873.11,55.2,-0.75883,0.00035,8.85678]
[1779909771218,31.01,74881.31,55.2,-0.75592,0.00036,8.91549]
[1779909771642,31.01,74881.31,55.2,-0.75592,0.00036,8.91549]
[1779909771680,31.01,74881.31,55.2,-0.75592,0.00036,8.91549]
[1779909772225,31.01,74886.22,55.2,-0.75417,0.00036,8.95043]
[1779909773232,31.01,74888.88,55.2,-0.75322,0.00036,8.96935]
[1779909774239,31.01,74890.59,55.2,-0.7526,0.00036,8.98149]
[1779909777259,31.01,74889.75,55.2,-0.75292,0.00036,8.97529]
[1779909778266,31.01,74889.02,55.2,-0.75318,0.00036,8.97004]
[1779909782295,31.01,74889.77,55.2,-0.75293,0.00036,8.97506]
[1779909783302,31.01,74890.83,55.2,-0.75255,0.00036,8.98249]
[1779909785316,31.01,74891.6,55.2,-0.75229,0.00036,8.98777]
[1779909786323,31.01,74890.76,55.2,-0.75259,0.00036,8.98173]
[1779909788623,31.01,74890.87,55.2,-0.75256,0.00036,8.98242]
[1779909788338,31.0,74891.54,55.2,-0.75232,0.00036,8.98708]
[1779909789345,31.0,74895.32,55.2,-0.75097,0.00036,9.01368]
[1779909790352,31.0,74897.12,55.2,-0.75033,0.00036,9.02624]
[1779909790727,31.0,74897.12,55.2,-0.75033,0.00036,9.02624]
[1779909792366,31.0,74897.19,55.2,-0.75029,0.00036,9.02689]
[1779909793488,31.0,74897.19,55.2,-0.75029,0.00036,9.02689]
[1779909799416,31.01,74897.53,55.2,-0.75014,0.00036,9.0298]
[1779909804451,31.01,74897.8,55.2,-0.75003,0.00036,9.03206]
[1779909807307,31.01,74898.81,55.2,-0.74965,0.00036,9.03931]
[1779909807635,31.01,74898.81,55.2,-0.74965,0.00036,9.03931]
[1779909807473,31.01,74910.65,55.2,-0.74536,0.00036,9.12205]
[1779909808486,31.01,74918.66,55.2,-0.74244,0.00037,9.17757]
[1779909808721,31.01,74918.66,55.2,-0.74244,0.00037,9.17757]
[1779909809493,31.01,74920.19,55.2,-0.74188,0.00037,9.18803]
[1779909810732,31.01,74920.63,55.2,-0.74172,0.00037,9.19099]
[1779909811509,31.01,74920.55,55.2,-0.7419,0.00037,9.1817]
[1779909812612,31.01,74920.55,55.2,-0.7419,0.00037,9.1817]
[1779909816762,31.01,74920.83,55.2,-0.74181,0.00037,9.18328]
[1779909817559,31.01,74921.45,55.2,-0.74158,0.00037,9.18758]
[1779909817815,31.01,74921.45,55.2,-0.74158,0.00037,9.18758]
[1779909818566,31.01,74921.83,55.2,-0.74144,0.00037,9.19023]
[1779909820732,31.01,74922.12,55.2,-0.74133,0.00037,9.19235]
[1779909820784,31.01,74922.12,55.2,-0.74133,0.00037,9.19235]
[1779909821587,31.01,74922.73,55.2,-0.74111,0.00037,9.19655]
[1779909823601,31.01,74924.78,55.2,-0.74035,0.00037,9.21071]
[1779909825615,31.01,74923.87,55.2,-0.74067,0.00037,9.20463]
[1779909830154,31.01,74923.79,55.2,-0.74068,0.00037,9.20442]
[1779909830615,31.01,74923.79,55.2,-0.74068,0.00037,9.20442]
[1779909830650,31.01,74914.74,55.2,-0.744,0.00037,9.14211]
[1779909830798,31.01,74914.74,55.2,-0.744,0.00037,9.14211]
[1779909831657,31.01,74908.12,55.2,-0.74641,0.00036,9.09607]
[1779909832664,31.01,74903.98,55.2,-0.74791,0.00036,9.06716]
[1779909833671,31.01,74904.85,55.2,-0.7476,0.00036,9.07326]
[1779909835685,31.01,74905.15,55.2,-0.74749,0.00036,9.07539]
[1779909837699,31.01,74904.73,55.2,-0.74764,0.00036,9.07249]
[1779909838705,31.01,74904.39,55.2,-0.74776,0.00036,9.07013]
[1779909839712,31.02,74904.8,55.2,-0.74761,0.00036,9.07302]
[1779909842734,31.02,74906.57,55.2,-0.74696,0.00036,9.08544]
[1779909843741,31.02,74906.26,55.2,-0.74707,0.00036,9.08329]
[1779909844748,31.02,74903.98,55.2,-0.7479,0.00036,9.06737]
[1779909845755,31.02,74904.48,55.2,-0.74772,0.00036,9.07089]
[1779909846762,31.02,74905.3,55.2,-0.74742,0.00036,9.07664]
[1779909847769,31.02,74906.1,55.2,-0.74713,0.00036,9.08225]
[1779909850790,31.02,74908.14,55.2,-0.74639,0.00036,9.09651]
[1779909853813,31.02,74912.92,55.2,-0.74465,0.00036,9.12972]
[1779909854820,31.02,74914.98,55.2,-0.74389,0.00037,9.14406]
[1779909855814,31.02,74914.98,55.2,-0.74389,0.00037,9.14406]
[1779909855826,31.02,74915.72,55.2,-0.74362,0.00037,9.14924]
[1779909858120,31.02,74916.13,55.2,-0.74347,0.00037,9.15213]
[1779909858225,31.02,74916.13,55.2,-0.74347,0.00037,9.15213]
[1779909858884,31.02,74916.46,55.2,-0.74334,0.00037,9.15452]
[1779909859229,31.02,74916.46,55.2,-0.74334,0.00037,9.15452]
[1779909859320,31.02,74916.46,55.2,-0.74334,0.00037,9.15452]
[1779909859380,31.02,74938.31,55.2,-0.73529,0.00037,9.3039]
[1779909860333,31.02,74938.31,55.2,-0.73529,0.00037,9.3039]
[1779909860381,31.02,74933.24,55.2,-0.73717,0.00037,9.26956]
[1779909860733,31.02,74933.24,55.2,-0.73717,0.00037,9.26956]
[1779909860844,31.02,74933.24,55.2,-0.73717,0.00037,9.26956]
[1779909861103,31.02,74933.24,55.2,-0.73717,0.00037,9.26956]
[1779909861697,31.02,74933.24,55.2,-0.73717,0.00037,9.26956]
[1779909861698,31.02,74930.66,55.2,-0.73812,0.00037,9.25204]
[1779909861870,31.02,74926.42,55.2,-0.73968,0.00037,9.22308]
[1779909862964,31.02,74925.31,55.2,-0.74009,0.00037,9.21555]
[1779909863884,31.02,74924.7,55.2,-0.74031,0.00037,9.21144]
[1779909865898,31.02,74928.48,55.2,-0.73891,0.00037,9.23747]
[1779909868985,31.02,74926.25,55.2,-0.73972,0.00037,9.22239]
[1779909869925,31.02,74924.6,55.2,-0.74032,0.00037,9.21116]
[1779909874961,31.03,74924.46,55.2,-0.74049,0.00037,9.20196]
[1779909879996,31.03,74924.93,55.2,-0.74029,0.00037,9.20563]
[1779909885222,31.03,74925.28,55.2,-0.74016,0.00037,9.2082]
[1779909885269,31.03,74929.22,55.2,-0.73869,0.00037,9.23544]
[1779909886038,31.03,74930.57,55.2,-0.73819,0.00037,9.24464]
[1779909888052,31.03,74931.66,55.2,-0.73778,0.00037,9.25216]
[1779909890066,31.04,74934.15,55.2,-0.73686,0.00037,9.26915]
[1779909891757,31.04,74934.15,55.2,-0.73686,0.00037,9.26915]
[1779909891073,31.04,74935.21,55.2,-0.73646,0.00037,9.27636]
[1779909892080,31.04,74939.42,55.2,-0.7349,0.00037,9.30486]
[1779909897115,31.04,74941.09,55.2,-0.73428,0.00037,9.31615]
[1779909900469,31.04,74941.32,55.2,-0.73419,0.00037,9.31767]
[1779909900483,31.04,74942.73,55.2,-0.73367,0.00037,9.32712]
[1779909901482,31.04,74941.82,55.2,-0.73401,0.00037,9.32097]
[1779909902150,31.04,74928.12,55.2,-0.73909,0.00037,9.22806]
[1779909903158,31.04,74926.9,55.2,-0.73954,0.00037,9.2197]
[1779909904164,31.04,74927.31,55.2,-0.73938,0.00037,9.22257]
[1779909907185,31.04,74926.47,55.2,-0.73968,0.00037,9.21706]
[1779909908192,31.04,74923.46,55.2,-0.74078,0.00037,9.19652]
[1779909909335,31.04,74920.56,55.2,-0.74184,0.00037,9.17667]
[1779909910209,31.04,74916.08,55.2,-0.74348,0.00037,9.14578]
[1779909911215,31.04,74916.55,55.2,-0.74331,0.00037,9.14905]
[1779909912772,31.04,74916.55,55.2,-0.74331,0.00037,9.14905]
[1779909913230,31.04,74919.74,55.2,-0.74213,0.00037,9.17125]
[1779909914237,31.04,74920.5,55.2,-0.74185,0.00037,9.17652]
[1779909915244,31.04,74922.42,55.2,-0.74114,0.00037,9.18974]
[1779909916251,31.04,74923.34,55.2,-0.7408,0.00037,9.19607]
[1779909917259,31.04,74923.99,55.2,-0.74057,0.00037,9.20053]
[1779909920760,31.04,74923.5,55.2,-0.74074,0.00037,9.19724]
[1779909921288,31.04,74923.12,55.2,-0.74087,0.00037,9.19482]
[1779909922295,31.04,74922.1,55.2,-0.74124,0.00037,9.18792]
[1779909924309,31.04,74915.14,55.2,-0.74378,0.00037,9.14005]
[1779909925316,31.04,74913.28,55.2,-0.74446,0.00036,9.12722]
[1779909926019,31.04,74913.28,55.2,-0.74446,0.00036,9.12722]
[1779909926323,31.05,74913.19,55.2,-0.74449,0.00036,9.12664]
[1779909931496,31.05,74913.29,55.2,-0.74445,0.00036,9.12748]
[1779909932473,31.05,74913.43,55.2,-0.74453,0.00036,9.11984]
[1779909932512,31.05,74913.43,55.2,-0.74453,0.00036,9.11984]
[1779909932602,31.05,74913.43,55.2,-0.74453,0.00036,9.11984]
[1779909932669,31.05,74909.08,55.2,-0.74611,0.00036,9.0897]
[1779909933372,31.05,74907.75,55.2,-0.74659,0.00036,9.0805]
[1779909934067,31.05,74907.75,55.2,-0.74659,0.00036,9.0805]
[1779909934524,31.05,74903.84,55.2,-0.74801,0.00036,9.05322]
[1779909935017,31.05,74903.84,55.2,-0.74801,0.00036,9.05322]
[1779909935386,31.05,74902.7,55.2,-0.74842,0.00036,9.04527]
[1779909936220,31.05,74902.7,55.2,-0.74842,0.00036,9.04527]
[1779909936393,31.05,74901.15,55.2,-0.74898,0.00036,9.03446]
[1779909937400,31.05,74900.99,55.2,-0.74904,0.00036,9.03339]
[1779909938407,31.05,74901.7,55.2,-0.74878,0.00036,9.03841]
[1779909939413,31.05,74901.38,55.2,-0.74889,0.00036,9.03622]
[1779909940421,31.05,74900.33,55.2,-0.74927,0.00036,9.02891]
[1779909945479,31.05,74899.09,55.2,-0.74971,0.00036,9.02043]
[1779909947470,31.05,74902.23,55.2,-0.74856,0.00036,9.04263]
[1779909948632,31.05,74903.48,55.2,-0.74811,0.00036,9.05141]
[1779909949484,31.05,74904.39,55.2,-0.74778,0.00036,9.0578]
[1779909950224,31.05,74904.39,55.2,-0.74778,0.00036,9.0578]
[1779909950279,31.05,74904.39,55.2,-0.74778,0.00036,9.0578]
[1779909951498,31.05,74903.52,55.2,-0.74809,0.00036,9.05177]
[1779909952410,31.05,74903.52,55.2,-0.74809,0.00036,9.05177]
[1779909952505,31.05,74904.05,55.2,-0.74789,0.00036,9.0555]
[1779909953512,31.05,74906.87,55.2,-0.74687,0.00036,9.0752]
[1779909954519,31.05,74912.72,55.2,-0.74474,0.00036,9.11586]
[1779909955526,31.05,74915.84,55.2,-0.7436,0.00037,9.13751]
[1779909957539,31.06,74914.79,55.2,-0.74398,0.00037,9.13034]
[1779909959554,31.06,74913.79,55.2,-0.74434,0.00036,9.12352]
[1779909961568,31.06,74911.41,55.2,-0.7452,0.00036,9.10714]
[1779909962575,31.06,74912.5,55.2,-0.7448,0.00036,9.11476]
[1779909963581,31.06,74913.39,55.2,-0.74447,0.00036,9.12099]
[1779909966603,31.06,74913.91,55.2,-0.74427,0.00036,9.12473]
[1779909968617,31.06,74912.78,55.2,-0.74468,0.00036,9.11697]
[1779909972645,31.06,74913.75,55.2,-0.74432,0.00036,9.12387]
[1779909973652,31.06,74914.7,55.2,-0.74397,0.00037,9.13048]
[1779909975666,31.06,74913.42,55.2,-0.74443,0.00036,9.12168]
[1779909977680,31.06,74915.99,55.2,-0.74349,0.00037,9.13953]
[1779909979694,31.06,74916.72,55.2,-0.74322,0.00037,9.1446]
[1779909980704,31.06,74919.04,55.2,-0.74237,0.00037,9.16061]
[1779909981709,31.06,74919.91,55.2,-0.74205,0.00037,9.16659]
[1779909986744,31.06,74920.23,55.2,-0.74194,0.00037,9.16875]
[1779909991779,31.06,74920.02,55.2,-0.74216,0.00037,9.15856]
[1779909996815,31.06,74920.07,55.2,-0.74214,0.00037,9.15889]
[1779909997824,31.06,74923.1,55.2,-0.74103,0.00037,9.1797]
[1779909998830,31.06,74922.47,55.2,-0.74126,0.00037,9.17535]
[1779909999837,31.06,74914.09,55.2,-0.74433,0.00037,9.11757]
[1779910000844,31.06,74910.78,55.2,-0.74554,0.00036,9.09466]
[1779910005878,31.06,74910.4,55.2,-0.74567,0.00036,9.09222]
[1779910008253,31.06,74909.17,55.2,-0.74611,0.00036,9.08377]
[1779910010420,31.06,74909.46,55.2,-0.746,0.00036,9.08585]
[1779910011613,31.06,74909.28,55.2,-0.74607,0.00036,9.08457]
[1779910014684,31.07,74912.24,55.2,-0.74498,0.00036,9.10522]
[1779910014942,31.07,74915.62,55.2,-0.74375,0.00037,9.12861]
[1779910017962,31.07,74916.19,55.2,-0.74354,0.00037,9.13267]
[1779910019976,31.07,74918.63,55.2,-0.74264,0.00037,9.14957]
[1779910021991,31.07,74919.57,55.2,-0.74229,0.00037,9.15608]
[1779910027027,31.07,74920.08,55.2,-0.7421,0.00037,9.15964]
[1779910028033,31.07,74920.81,55.2,-0.74183,0.00037,9.16466]
[1779910031940,31.07,74920.69,55.2,-0.74188,0.00037,9.16384]
[1779910032642,31.07,74920.69,55.2,-0.74188,0.00037,9.16384]
[1779910032665,31.07,74920.49,55.2,-0.74195,0.00037,9.16247]
[1779910033068,31.07,74913.89,55.2,-0.74437,0.00036,9.11694]
[1779910034196,31.07,74912.0,55.2,-0.74505,0.00036,9.10388]
[1779910037780,31.07,74912.43,55.2,-0.74489,0.00036,9.10693]
[1779910037786,31.07,74912.06,55.2,-0.74502,0.00036,9.10444]
[1779910038103,31.07,74912.46,55.2,-0.74488,0.00036,9.10721]
[1779910039359,31.07,74912.46,55.2,-0.74488,0.00036,9.10721]
[1779910041124,31.07,74910.35,55.2,-0.74564,0.00036,9.09268]
[1779910042131,31.07,74904.81,55.2,-0.74765,0.00036,9.05417]
[1779910043138,31.07,74898.98,55.2,-0.74976,0.00036,9.01339]
[1779910051195,31.07,74898.2,55.2,-0.75016,0.00036,8.99966]
[1779910056229,31.08,74898.19,55.2,-0.75015,0.00036,8.99993]
[1779910061264,31.08,74898.33,55.2,-0.75008,0.00036,9.00126]
[1779910064285,31.08,74899.88,55.2,-0.74951,0.00036,9.01232]
[1779910069320,31.08,74900.23,55.2,-0.74937,0.00036,9.01505]
[1779910076369,31.09,74900.97,55.2,-0.74908,0.00036,9.02062]
[1779910077376,31.09,74902.63,55.2,-0.74848,0.00036,9.03228]
[1779910078382,31.09,74905.01,55.2,-0.74761,0.00036,9.04895]
[1779910080397,31.09,74905.79,55.2,-0.74733,0.00036,9.05444]
[1779910082411,31.09,74906.83,55.2,-0.74695,0.00036,9.06171]
[1779910083418,31.09,74907.41,55.2,-0.74674,0.00036,9.06576]
[1779910085433,31.09,74916.08,55.2,-0.74358,0.00037,9.12584]
[1779910086439,31.09,74919.51,55.2,-0.74232,0.00037,9.14947]
[1779910088453,31.09,74919.81,55.2,-0.74222,0.00037,9.15138]
[1779910090416,31.08,74919.75,55.2,-0.74225,0.00037,9.15088]
[1779910090468,31.08,74919.1,55.2,-0.74249,0.00037,9.14631]
[1779910093489,31.08,74919.72,55.2,-0.74228,0.00037,9.15032]
[1779910098523,31.08,74919.66,55.2,-0.74233,0.00037,9.14938]
[1779910101545,31.08,74918.56,55.2,-0.74274,0.00037,9.14155]
[1779910104512,31.07,74918.86,55.2,-0.74264,0.00037,9.14346]
[1779910106526,31.07,74918.84,55.2,-0.74265,0.00037,9.14324]
[1779910106580,31.07,74918.0,55.2,-0.74297,0.00037,9.13729]
[1779910107836,31.07,74918.0,55.2,-0.74297,0.00037,9.13729]
[1779910108594,31.07,74915.57,55.2,-0.74387,0.00037,9.12037]
[1779910109601,31.07,74913.89,55.2,-0.74448,0.00037,9.10869]
[1779910111615,31.07,74915.02,55.2,-0.74422,0.00037,9.10769]
[1779910114636,31.07,74914.37,55.2,-0.74446,0.00037,9.1031]
[1779910117656,31.07,74913.72,55.2,-0.74471,0.00037,9.09846]
[1779910118664,31.07,74914.19,55.2,-0.74454,0.00037,9.10167]
[1779910120678,31.07,74915.14,55.2,-0.7442,0.00037,9.10816]
[1779910125713,31.07,74915.93,55.2,-0.74392,0.00037,9.11341]
[1779910126719,31.07,74916.77,55.2,-0.74361,0.00037,9.11923]
[1779910129743,31.06,74915.68,55.2,-0.74402,0.00037,9.11155]
[1779910130750,31.06,74917.19,55.2,-0.74347,0.00037,9.12193]
[1779910132764,31.06,74916.3,55.2,-0.7438,0.00037,9.11565]
[1779910133771,31.06,74914.77,55.2,-0.74436,0.00037,9.10501]
[1779910134778,31.06,74916.09,55.2,-0.74388,0.00037,9.11409]
[1779910137799,31.06,74916.84,55.2,-0.74362,0.00037,9.11909]
[1779910141828,31.06,74910.12,55.2,-0.74609,0.00036,9.07227]
[1779910142834,31.06,74898.49,55.2,-0.75031,0.00036,8.99085]
[1779910143840,31.06,74897.43,55.2,-0.7507,0.00036,8.98336]
[1779910148876,31.06,74897.59,55.2,-0.75064,0.00036,8.98434]
[1779910153912,31.06,74896.74,55.2,-0.75096,0.00036,8.97824]
[1779910158951,31.06,74898.02,55.2,-0.7505,0.00036,8.98714]
[1779910163986,31.05,74896.78,55.2,-0.75096,0.00036,8.97826]
[1779910169023,31.05,74897.25,55.2,-0.75079,0.00036,8.98143]
[1779910174057,31.05,74897.54,55.2,-0.75084,0.00036,8.97457]
[1779910179093,31.05,74897.34,55.2,-0.75092,0.00036,8.97306]
[1779910184138,31.05,74898.15,55.2,-0.75063,0.00036,8.97866]
[1779910189180,31.05,74900.08,55.2,-0.74994,0.00036,8.99213]
[1779910194215,31.05,74900.24,55.2,-0.74989,0.00036,8.99317]
[1779910195222,31.05,74901.23,55.2,-0.74953,0.00036,9.00009]
[1779910196229,31.05,74901.11,55.2,-0.74957,0.00036,8.99922]
[1779910197236,31.05,74901.53,55.2,-0.74942,0.00036,9.00214]
[1779910198243,31.05,74901.78,55.2,-0.74933,0.00036,9.00387]
[1779910199250,31.05,74901.88,55.2,-0.7493,0.00036,9.00453]
[1779910200257,31.05,74901.69,55.2,-0.74937,0.00036,9.00317]
[1779910201264,31.05,74901.4,55.2,-0.74948,0.00036,9.0011]
[1779910202271,31.05,74901.88,55.2,-0.74931,0.00036,9.00444]
[1779910203278,31.05,74901.45,55.2,-0.74946,0.00036,9.00139]
[1779910204284,31.05,74902.07,55.2,-0.74924,0.00036,9.0057]
[1779910205292,31.05,74901.42,55.2,-0.74948,0.00036,9.00111]
[1779910206299,31.05,74902.04,55.2,-0.74925,0.00036,9.00543]
[1779910207306,31.05,74901.84,55.2,-0.74933,0.00036,9.00399]
[1779910210327,31.05,74900.66,55.2,-0.74976,0.00036,8.99559]
[1779910214356,31.04,74899.12,55.2,-0.75033,0.00036,8.98464]
[1779910217377,31.04,74892.67,55.2,-0.75266,0.00036,8.93909]
[1779910219394,31.04,74890.43,55.2,-0.75346,0.00036,8.92326]
[1779910221408,31.04,74891.86,55.2,-0.75294,0.00036,8.93344]
[1779910223422,31.04,74888.01,55.2,-0.75432,0.00036,8.9062]
[1779910224366,31.04,74888.01,55.2,-0.75432,0.00036,8.9062]
[1779910224429,31.04,74878.8,55.2,-0.75762,0.00036,8.84053]
[1779910225445,31.04,74878.8,55.2,-0.75762,0.00036,8.84053]
[1779910226443,31.04,74881.46,55.2,-0.75667,0.00036,8.85956]
[1779910227253,31.04,74881.46,55.2,-0.75667,0.00036,8.85956]
[1779910227701,31.04,74881.46,55.2,-0.75667,0.00036,8.85956]
[1779910227795,31.04,74890.22,55.2,-0.75353,0.00036,8.92188]
[1779910228460,31.04,74891.91,55.2,-0.75292,0.00036,8.93384]
[1779910229466,31.04,74897.77,55.2,-0.75081,0.00036,8.97521]
[1779910234502,31.04,74907.12,55.2,-0.74757,0.00036,9.03185]
[1779910235509,31.04,74913.44,55.2,-0.74527,0.00037,9.07586]
[1779910236516,31.04,74915.44,55.2,-0.74454,0.00037,9.08974]
[1779910237523,31.04,74918.77,55.2,-0.74332,0.00037,9.11273]
[1779910238530,31.04,74919.91,55.2,-0.7429,0.00037,9.12049]
[1779910239537,31.04,74921.1,55.2,-0.74247,0.00037,9.12856]
[1779910244572,31.04,74921.17,55.2,-0.74248,0.00037,9.12846]
[1779910256316,31.04,74921.7,55.2,-0.7423,0.00037,9.13191]
[1779910256655,31.03,74921.05,55.2,-0.74257,0.00037,9.12679]
[1779910257390,31.03,74921.05,55.2,-0.74257,0.00037,9.12679]
[1779910257663,31.03,74915.62,55.2,-0.74457,0.00037,9.08918]
[1779910258669,31.03,74914.5,55.2,-0.74498,0.00037,9.08134]
[1779910259677,31.03,74915.19,55.2,-0.74473,0.00037,9.08608]
[1779910260684,31.03,74916.9,55.2,-0.74411,0.00037,9.0979]
[1779910261691,31.03,74919.35,55.2,-0.74321,0.00037,9.11484]
[1779910265719,31.03,74920.38,55.2,-0.74284,0.00037,9.12168]
[1779910267733,31.03,74919.55,55.2,-0.74315,0.00037,9.11582]
[1779910268740,31.03,74917.0,55.2,-0.74409,0.00037,9.09813]
[1779910269747,31.02,74917.48,55.2,-0.74392,0.00037,9.10141]
[1779910271764,31.02,74908.74,55.2,-0.74712,0.00036,9.04059]
[1779910272771,31.02,74906.53,55.2,-0.74792,0.00036,9.02517]
[1779910273778,31.02,74905.98,55.2,-0.74813,0.00036,9.02124]
[1779910274785,31.02,74905.54,55.2,-0.74829,0.00036,9.01809]
[1779910277806,31.02,74907.25,55.2,-0.74768,0.00036,9.02983]
[1779910278813,31.02,74907.64,55.2,-0.74754,0.00036,9.03247]
[1779910279307,31.02,74907.64,55.2,-0.74754,0.00036,9.03247]
[1779910279820,31.02,74910.27,55.2,-0.74659,0.00036,9.05076]
[1779910280367,31.02,74910.27,55.2,-0.74659,0.00036,9.05076]
[1779910280827,31.02,74910.63,55.2,-0.74646,0.00036,9.05319]
[1779910281834,31.02,74912.56,55.2,-0.74576,0.00037,9.06654]
[1779910285861,31.02,74910.79,55.2,-0.74641,0.00037,9.05417]
[1779910286868,31.02,74909.67,55.2,-0.74682,0.00036,9.04636]
[1779910287876,31.02,74910.44,55.2,-0.74654,0.00036,9.05174]
[1779910290897,31.02,74910.8,55.2,-0.74641,0.00037,9.05426]
[1779910296939,31.02,74913.06,55.2,-0.74572,0.00037,9.06126]
[1779910297946,31.02,74918.46,55.2,-0.74374,0.00037,9.09871]
[1779910298953,31.02,74922.8,55.2,-0.74215,0.00037,9.12862]
[1779910299241,31.02,74922.8,55.2,-0.74215,0.00037,9.12862]
[1779910300350,31.02,74923.3,55.2,-0.74197,0.00037,9.13204]
[1779910300967,31.02,74931.51,55.2,-0.73893,0.00037,9.18836]
[1779910301974,31.02,74933.57,55.2,-0.73817,0.00037,9.20237]
[1779910302981,31.02,74934.63,55.2,-0.73777,0.00037,9.20963]
[1779910303988,31.02,74937.7,55.2,-0.73663,0.00037,9.23054]
[1779910311041,31.02,74938.08,55.2,-0.73648,0.00037,9.23322]
[1779910313056,31.02,74937.28,55.2,-0.73678,0.00037,9.22784]
[1779910314063,31.02,74935.03,55.2,-0.73761,0.00037,9.21257]
[1779910316974,31.02,74934.72,55.2,-0.73772,0.00037,9.21054]
[1779910320025,31.02,74934.73,55.2,-0.73773,0.00037,9.21043]
[1779910320117,31.02,74932.79,55.2,-0.73845,0.00037,9.19716]
[1779910321124,31.02,74935.99,55.2,-0.73727,0.00037,9.21891]
[1779910323138,31.02,74937.79,55.2,-0.73659,0.00037,9.2312]
[1779910328173,31.02,74938.19,55.2,-0.73645,0.00037,9.23385]
[1779910331219,31.02,74938.14,55.2,-0.73647,0.00037,9.23345]
[1779910331197,31.02,74931.79,55.2,-0.73884,0.00037,9.19009]
[1779910332204,31.02,74926.45,55.2,-0.74082,0.00037,9.15349]
[1779910334218,31.02,74925.08,55.2,-0.74132,0.00037,9.14407]
[1779910335225,31.02,74924.46,55.2,-0.74155,0.00037,9.13981]
[1779910336232,31.02,74923.63,55.2,-0.74186,0.00037,9.1341]
[1779910337239,31.02,74924.45,55.2,-0.74155,0.00037,9.13976]
[1779910338245,31.02,74927.89,55.2,-0.74028,0.00037,9.16339]
[1779910339253,31.02,74928.66,55.2,-0.74,0.00037,9.16865]
[1779910341267,31.02,74927.26,55.2,-0.74052,0.00037,9.159]
[1779910343280,31.02,74926.57,55.2,-0.74078,0.00037,9.15424]
[1779910344288,31.02,74925.53,55.2,-0.74116,0.00037,9.14709]
[1779910346302,31.02,74927.72,55.2,-0.74035,0.00037,9.16212]
[1779910347308,31.02,74928.45,55.2,-0.74008,0.00037,9.1671]
[1779910350330,31.02,74927.59,55.2,-0.74041,0.00037,9.16114]
[1779910354358,31.01,74928.18,55.2,-0.74033,0.00037,9.1564]
[1779910356372,31.01,74926.07,55.2,-0.74112,0.00037,9.14187]
[1779910362414,31.01,74924.68,55.2,-0.74163,0.00037,9.13229]
[1779910363420,31.01,74923.84,55.2,-0.74194,0.00037,9.12652]
[1779910364428,31.01,74924.73,55.2,-0.74161,0.00037,9.13265]
[1779910365435,31.01,74926.9,55.2,-0.74081,0.00037,9.14757]
[1779910366441,31.01,74931.51,55.2,-0.7391,0.00037,9.17914]
[1779910367943,31.01,74931.51,55.2,-0.7391,0.00037,9.17914]
[1779910368071,31.01,74933.41,55.2,-0.7384,0.00037,9.19201]
[1779910368788,31.01,74933.41,55.2,-0.7384,0.00037,9.19201]
[1779910368893,31.01,74933.41,55.2,-0.7384,0.00037,9.19201]
[1779910369267,31.01,74953.05,55.2,-0.73107,0.00038,9.32443]
[1779910369744,31.01,74953.05,55.2,-0.73107,0.00038,9.32443]
[1779910369835,31.01,74953.05,55.2,-0.73107,0.00038,9.32443]
[1779910370195,31.01,74953.05,55.2,-0.73107,0.00038,9.32443]
[1779910369844,31.01,74966.71,55.2,-0.7259,0.00038,9.41496]
[1779910370563,31.01,74966.71,55.2,-0.7259,0.00038,9.41496]
[1779910370633,31.01,74967.11,55.2,-0.72575,0.00038,9.41751]
[1779910371876,31.01,74968.21,55.2,-0.72534,0.00038,9.42455]
[1779910372887,31.01,74968.21,55.2,-0.72534,0.00038,9.42455]
[1779910372954,31.01,74967.25,55.2,-0.72572,0.00038,9.41816]
[1779910373725,31.01,74967.25,55.2,-0.72572,0.00038,9.41816]
[1779910373827,31.01,74967.28,55.2,-0.72571,0.00038,9.41827]
[1779910375532,31.01,74967.42,55.2,-0.72566,0.00038,9.41919]
[1779910375542,31.01,74967.42,55.2,-0.72566,0.00038,9.41919]
[1779910375631,31.01,74963.96,55.2,-0.72698,0.00038,9.39631]
[1779910376662,31.01,74963.96,55.2,-0.72698,0.00038,9.39631]
[1779910376726,31.01,74964.0,55.2,-0.72696,0.00038,9.39651]
[1779910377530,31.01,74958.63,55.2,-0.729,0.00038,9.36089]
[1779910378537,31.01,74955.93,55.2,-0.73002,0.00038,9.34291]
[1779910379544,31.01,74954.92,55.2,-0.73041,0.00038,9.33608]
[1779910381558,31.0,74956.79,55.2,-0.72971,0.00038,9.34853]
[1779910382565,31.0,74958.45,55.2,-0.72908,0.00038,9.35946]
[1779910384579,31.0,74957.33,55.2,-0.72951,0.00038,9.35189]
[1779910386593,31.0,74954.93,55.2,-0.73043,0.00038,9.33571]
[1779910387712,31.0,74946.94,55.2,-0.73344,0.00038,9.28219]
[1779910388616,31.0,74946.94,55.2,-0.73344,0.00038,9.28219]
[1779910388667,31.0,74946.94,55.2,-0.73344,0.00038,9.28219]
[1779910388692,31.0,74950.45,55.2,-0.73212,0.00038,9.30573]
[1779910391629,31.0,74953.36,55.2,-0.73103,0.00038,9.32505]
[1779910392636,31.0,74954.59,55.2,-0.73057,0.00038,9.33319]
[1779910394150,31.0,74954.59,55.2,-0.73057,0.00038,9.33319]
[1779910394196,31.0,74955.11,55.2,-0.73039,0.00038,9.33651]
[1779910394651,31.0,74962.5,55.2,-0.72759,0.00038,9.38559]
[1779910395656,31.0,74963.55,55.2,-0.72719,0.00038,9.39254]
[1779910397206,31.0,74963.55,55.2,-0.72719,0.00038,9.39254]
[1779910398125,31.0,74964.16,55.2,-0.72697,0.00038,9.39649]
[1779910398156,31.0,74951.24,55.2,-0.73186,0.00038,9.31034]
[1779910398677,31.0,74950.29,55.2,-0.73222,0.00038,9.30398]
[1779910399685,30.99,74951.21,55.2,-0.73188,0.00038,9.30999]
[1779910400692,30.99,74952.02,55.2,-0.73158,0.00038,9.31537]
[1779910403713,30.99,74951.15,55.2,-0.73192,0.00038,9.30939]
[1779910404720,30.99,74953.8,55.2,-0.73092,0.00038,9.32707]
[1779910408748,30.99,74953.04,55.2,-0.73122,0.00038,9.32174]
[1779910409755,30.99,74952.54,55.2,-0.73141,0.00038,9.31833]
[1779910410762,30.99,74945.45,55.2,-0.73408,0.00037,9.27064]
[1779910412776,30.99,74943.94,55.2,-0.7348,0.00037,9.25161]
[1779910413783,30.99,74943.19,55.2,-0.73508,0.00037,9.24644]
[1779910414790,30.99,74937.63,55.2,-0.73716,0.00037,9.20863]
[1779910418392,30.98,74936.78,55.2,-0.73749,0.00037,9.20264]
[1779910418721,30.98,74936.78,55.2,-0.73749,0.00037,9.20264]
[1779910419825,30.98,74934.99,55.2,-0.73816,0.00037,9.19034]
[1779910421084,30.98,74927.94,55.2,-0.74079,0.00037,9.14194]
[1779910421839,30.98,74923.02,55.2,-0.74261,0.00037,9.10802]
[1779910423853,30.98,74921.06,55.2,-0.74333,0.00037,9.09444]
[1779910428889,30.98,74921.03,55.2,-0.74335,0.00037,9.09406]
[1779910431910,30.98,74922.82,55.2,-0.7427,0.00037,9.1063]
[1779910433924,30.98,74921.36,55.2,-0.74325,0.00037,9.09611]
[1779910438959,30.98,74921.91,55.2,-0.74305,0.00037,9.09975]
[1779910439405,30.98,74921.91,55.2,-0.74305,0.00037,9.09975]
[1779910440340,30.98,74921.91,55.2,-0.74305,0.00037,9.09975]
[1779910440973,30.98,74918.33,55.2,-0.74437,0.00037,9.07486]
[1779910441980,30.98,74916.8,55.2,-0.74494,0.00037,9.06422]
[1779910446970,30.98,74915.64,55.2,-0.74536,0.00037,9.05614]
[1779910447015,30.98,74915.6,55.2,-0.74538,0.00037,9.05586]
[1779910448320,30.98,74915.6,55.2,-0.74538,0.00037,9.05586]
[1779910452074,30.98,74915.73,55.2,-0.74533,0.00037,9.05676]
[1779910452350,30.98,74915.73,55.2,-0.74533,0.00037,9.05676]
[1779910452167,30.98,74915.73,55.2,-0.74533,0.00037,9.05676]
[1779910453058,30.98,74911.16,55.2,-0.74701,0.00037,9.02491]
[1779910454065,30.98,74907.53,55.2,-0.74833,0.00036,8.99954]
[1779910454976,30.98,74907.53,55.2,-0.74833,0.00036,8.99954]
[1779910455072,30.98,74907.23,55.2,-0.74844,0.00036,8.9975]
[1779910456079,30.98,74905.22,55.2,-0.74916,0.00036,8.98346]
[1779910457086,30.98,74904.31,55.2,-0.7495,0.00036,8.97703]
[1779910458093,30.98,74905.03,55.2,-0.74924,0.00036,8.98207]
[1779910462121,30.98,74904.67,55.2,-0.74937,0.00036,8.97942]
[1779910463128,30.98,74905.19,55.2,-0.74919,0.00036,8.98305]
[1779910465141,30.98,74904.95,55.2,-0.74928,0.00036,8.98132]
[1779910468163,30.98,74903.43,55.2,-0.74983,0.00036,8.97058]
[1779910469170,30.97,74897.21,55.2,-0.7521,0.00036,8.92656]
[1779910470176,30.97,74894.78,55.2,-0.75298,0.00036,8.90927]
[1779910475212,30.97,74896.49,55.2,-0.7525,0.00036,8.91265]
[1779910478233,30.97,74894.53,55.2,-0.75321,0.00036,8.89883]
[1779910479239,30.97,74890.55,55.2,-0.75464,0.00036,8.87053]
[1779910481254,30.97,74892.16,55.2,-0.75407,0.00036,8.88192]
[1779910487296,30.97,74890.87,55.2,-0.75454,0.00036,8.87253]
[1779910491324,30.97,74894.01,55.2,-0.75342,0.00036,8.89472]
[1779910492331,30.97,74902.18,55.2,-0.75046,0.00036,8.95245]
[1779910493338,30.97,74905.45,55.2,-0.74927,0.00036,8.97548]
[1779910494348,30.97,74908.28,55.2,-0.74824,0.00037,8.99534]
[1779910495355,30.97,74906.14,55.2,-0.74902,0.00036,8.98029]
[1779910496362,30.97,74905.58,55.2,-0.74922,0.00036,8.97634]
[1779910497368,30.97,74904.63,55.2,-0.74957,0.00036,8.96966]
[1779910500404,30.97,74906.96,55.2,-0.74872,0.00036,8.98602]
[1779910501410,30.97,74906.37,55.2,-0.74894,0.00036,8.98184]
[1779910502417,30.97,74906.63,55.2,-0.74885,0.00036,8.98364]
[1779910503424,30.97,74907.1,55.2,-0.74868,0.00036,8.98691]
[1779910505670,30.97,74907.12,55.2,-0.74867,0.00036,8.98701]
[1779910505904,30.97,74907.12,55.2,-0.74867,0.00036,8.98701]
[1779910506409,30.97,74907.99,55.2,-0.74836,0.00037,8.993]
[1779910506607,30.97,74907.99,55.2,-0.74836,0.00037,8.993]
[1779910506820,30.97,74907.99,55.2,-0.74836,0.00037,8.993]
[1779910506859,30.97,74907.99,55.2,-0.74836,0.00037,8.993]
[1779910506901,30.97,74907.99,55.2,-0.74836,0.00037,8.993]
[1779910507394,30.97,74885.15,55.2,-0.75663,0.00036,8.8311]
[1779910507907,30.97,74881.09,55.2,-0.75809,0.00036,8.80202]
[1779910509389,30.97,74881.09,55.2,-0.75809,0.00036,8.80202]
[1779910509457,30.97,74880.68,55.2,-0.75824,0.00036,8.79896]
[1779910509888,30.97,74880.68,55.2,-0.75824,0.00036,8.79896]
[1779910515507,30.97,74879.99,55.2,-0.75849,0.00036,8.79395]
[1779910516515,30.97,74889.62,55.2,-0.75503,0.00036,8.86291]
[1779910517522,30.97,74893.14,55.2,-0.75376,0.00036,8.88794]
[1779910519690,30.97,74893.75,55.2,-0.75355,0.00036,8.89215]
[1779910519769,30.97,74893.96,55.2,-0.75348,0.00036,8.89351]
[1779910522813,30.96,74897.52,55.2,-0.75221,0.00036,8.91835]
[1779910523564,30.96,74898.98,55.2,-0.75169,0.00036,8.92853]
[1779910526588,30.96,74896.62,55.2,-0.75257,0.00036,8.91131]
[1779910531623,30.95,74896.76,55.2,-0.75271,0.00036,8.90274]
[1779910533637,30.95,74898.6,55.2,-0.75206,0.00036,8.91547]
[1779910538672,30.95,74897.47,55.2,-0.75249,0.00036,8.90695]
[1779910541693,30.94,74899.07,55.2,-0.75193,0.00036,8.91806]
[1779910543707,30.94,74900.9,55.2,-0.75127,0.00036,8.93084]
[1779910544714,30.94,74901.66,55.2,-0.751,0.00036,8.93612]
[1779910545721,30.94,74900.04,55.2,-0.75159,0.00036,8.92457]
[1779910550756,30.94,74895.35,55.2,-0.75331,0.00036,8.89091]
[1779910555791,30.94,74894.48,55.2,-0.75364,0.00036,8.88447]
[1779910558812,30.94,74897.31,55.2,-0.75262,0.00036,8.90442]
[1779910561832,30.93,74907.02,55.2,-0.7491,0.00037,8.97279]
[1779910563179,30.93,74907.02,55.2,-0.7491,0.00037,8.97279]
[1779910563383,30.93,74907.02,55.2,-0.7491,0.00037,8.97279]
[1779910563329,30.93,74910.37,55.2,-0.74788,0.00037,8.99626]
[1779910564262,30.93,74910.37,55.2,-0.74788,0.00037,8.99626]
[1779910564438,30.93,74910.37,55.2,-0.74788,0.00037,8.99626]
[1779910564588,30.93,74910.37,55.2,-0.74788,0.00037,8.99626]
[1779910564538,30.93,74891.17,55.2,-0.75486,0.00036,8.86046]
[1779910564857,30.93,74887.46,55.2,-0.7562,0.00036,8.83396]
[1779910566114,30.93,74887.46,55.2,-0.7562,0.00036,8.83396]
[1779910566215,30.93,74887.26,55.2,-0.75627,0.00036,8.83242]
[1779910571904,30.93,74886.88,55.2,-0.75641,0.00036,8.82975]
[1779910573918,30.93,74886.11,55.2,-0.75668,0.00036,8.82425]
[1779910574899,30.93,74886.11,55.2,-0.75668,0.00036,8.82425]
[1779910574925,30.93,74885.56,55.2,-0.75688,0.00036,8.82032]
[1779910575932,30.93,74884.05,55.2,-0.75742,0.00036,8.80952]
[1779910580967,30.93,74882.95,55.2,-0.75781,0.00036,8.80174]
[1779910582981,30.93,74885.19,55.2,-0.75701,0.00036,8.81776]
[1779910583988,30.93,74886.44,55.2,-0.75656,0.00036,8.82665]
[1779910585880,30.93,74886.84,55.2,-0.75642,0.00036,8.82944]
[1779910586002,30.93,74889.4,55.2,-0.75551,0.00036,8.84767]
[1779910587008,30.93,74891.36,55.2,-0.7548,0.00036,8.86157]
[1779910587739,30.93,74891.36,55.2,-0.7548,0.00036,8.86157]
[1779910589022,30.93,74892.48,55.2,-0.75441,0.00036,8.86933]
[1779910590652,30.93,74892.91,55.2,-0.75426,0.00036,8.87228]
[1779910591226,30.93,74892.91,55.2,-0.75426,0.00036,8.87228]
[1779910591327,30.93,74894.06,55.2,-0.75401,0.00036,8.8714]
[1779910598086,30.92,74894.23,55.2,-0.75397,0.00036,8.87206]
[1779910601754,30.92,74894.12,55.2,-0.75402,0.00036,8.87118]
[1779910601854,30.92,74894.12,55.2,-0.75402,0.00036,8.87118]
[1779910602114,30.92,74893.42,55.2,-0.75427,0.00036,8.86616]
[1779910603121,30.92,74892.16,55.2,-0.75473,0.00036,8.85714]
[1779910604104,30.92,74892.16,55.2,-0.75473,0.00036,8.85714]
[1779910609163,30.92,74892.81,55.2,-0.7545,0.00036,8.86165]
[1779910611177,30.92,74891.47,55.2,-0.75499,0.00036,8.85205]
[1779910616212,30.92,74892.26,55.2,-0.75471,0.00036,8.85759]
[1779910622254,30.92,74893.31,55.2,-0.75434,0.00036,8.86493]
[1779910623261,30.92,74894.77,55.2,-0.75381,0.00036,8.8753]
[1779910628296,30.92,74894.59,55.2,-0.75388,0.00036,8.87382]
[1779910630310,30.92,74893.1,55.2,-0.75443,0.00036,8.86314]
[1779910635345,30.92,74892.56,55.2,-0.75463,0.00036,8.85918]
[1779910640018,30.92,74892.64,55.2,-0.7546,0.00036,8.85968]
[1779910640380,30.92,74900.53,55.2,-0.75174,0.00036,8.91571]
[1779910641380,30.92,74900.53,55.2,-0.75174,0.00036,8.91571]
[1779910642396,30.91,74903.3,55.2,-0.75074,0.00036,8.93514]
[1779910646423,30.91,74904.17,55.2,-0.75045,0.00036,8.94089]
[1779910648438,30.91,74905.01,55.2,-0.75015,0.00036,8.94661]
[1779910653473,30.91,74905.6,55.2,-0.75011,0.00037,8.94145]
[1779910653946,30.91,74905.6,55.2,-0.75011,0.00037,8.94145]
[1779910654510,30.91,74905.6,55.2,-0.75011,0.00037,8.94145]
[1779910654607,30.91,74912.53,55.2,-0.74758,0.00037,8.99009]
[1779910655487,30.9,74913.88,55.2,-0.74709,0.00037,8.9994]
[1779910656603,30.9,74913.88,55.2,-0.74709,0.00037,8.9994]
[1779910656621,30.9,74924.95,55.2,-0.74301,0.00037,9.07638]
[1779910656885,30.9,74924.95,55.2,-0.74301,0.00037,9.07638]
[1779910657501,30.9,74935.8,55.2,-0.73898,0.00037,9.15114]
[1779910657725,30.9,74935.8,55.2,-0.73898,0.00037,9.15114]
[1779910658072,30.9,74935.8,55.2,-0.73898,0.00037,9.15114]
[1779910658422,30.9,74935.8,55.2,-0.73898,0.00037,9.15114]
[1779910658513,30.9,74939.0,55.2,-0.73778,0.00037,9.17301]
[1779910659517,30.9,74937.88,55.2,-0.73821,0.00037,9.1653]
[1779910660525,30.9,74936.94,55.2,-0.73856,0.00037,9.15875]
[1779910665560,30.9,74937.53,55.2,-0.73837,0.00037,9.16227]
[1779910667574,30.9,74940.7,55.2,-0.73719,0.00037,9.18378]
[1779910672609,30.89,74941.08,55.2,-0.73707,0.00038,9.18606]
[1779910677648,30.89,74941.64,55.2,-0.73688,0.00038,9.18953]
[1779910680669,30.89,74939.68,55.2,-0.73762,0.00037,9.17593]
[1779910681644,30.89,74939.68,55.2,-0.73762,0.00037,9.17593]
[1779910681676,30.89,74922.1,55.2,-0.74418,0.00037,9.0546]
[1779910682067,30.89,74922.1,55.2,-0.74418,0.00037,9.0546]
[1779910682683,30.89,74926.36,55.2,-0.7426,0.00037,9.08416]
[1779910683702,30.89,74926.36,55.2,-0.7426,0.00037,9.08416]
[1779910683690,30.89,74924.24,55.2,-0.74339,0.00037,9.06943]
[1779910684697,30.89,74922.95,55.2,-0.74386,0.00037,9.06046]
[1779910685704,30.89,74913.86,55.2,-0.74722,0.00037,8.99701]
[1779910686711,30.89,74912.66,55.2,-0.74767,0.00037,8.98843]
[1779910687719,30.89,74910.0,55.2,-0.74865,0.00037,8.9696]
[1779910688726,30.88,74910.67,55.2,-0.74841,0.00037,8.97418]
[1779910690740,30.88,74911.22,55.2,-0.74822,0.00037,8.97779]
[1779910691747,30.88,74910.73,55.2,-0.74841,0.00037,8.97421]
[1779910692754,30.88,74909.88,55.2,-0.74873,0.00037,8.96811]
[1779910693760,30.88,74906.86,55.2,-0.74984,0.00037,8.9467]
[1779910694768,30.88,74907.35,55.2,-0.74967,0.00037,8.95006]
[1779910695775,30.88,74907.78,55.2,-0.74952,0.00037,8.95299]
[1779910696782,30.88,74905.56,55.2,-0.75033,0.00037,8.93722]
[1779910697789,30.88,74905.89,55.2,-0.75022,0.00037,8.93946]
[1779910699803,30.88,74905.43,55.2,-0.7504,0.00037,8.93603]
[1779910700810,30.87,74905.72,55.2,-0.75029,0.00037,8.938]
[1779910701817,30.87,74902.24,55.2,-0.75157,0.00036,8.91328]
[1779910702824,30.87,74902.92,55.2,-0.75132,0.00036,8.91804]
[1779910703830,30.87,74900.99,55.2,-0.75203,0.00036,8.90428]
[1779910704838,30.87,74900.92,55.2,-0.75206,0.00036,8.90374]
[1779910705848,30.87,74901.05,55.2,-0.75201,0.00036,8.90461]
[1779910706852,30.87,74900.83,55.2,-0.7521,0.00036,8.90299]
[1779910707859,30.87,74899.88,55.2,-0.75245,0.00036,8.8962]
[1779910715915,30.87,74902.78,55.2,-0.75155,0.00036,8.9076]
[1779910718936,30.87,74903.36,55.2,-0.75135,0.00036,8.91152]
[1779910721956,30.87,74904.52,55.2,-0.75094,0.00037,8.91955]
[1779910723971,30.87,74905.4,55.2,-0.75063,0.00037,8.92563]
[1779910724978,30.86,74909.95,55.2,-0.74896,0.00037,8.95768]
[1779910725985,30.86,74913.69,55.2,-0.74759,0.00037,8.98387]
[1779910726992,30.86,74920.57,55.2,-0.74506,0.00037,9.03189]
[1779910727999,30.86,74922.63,55.2,-0.74431,0.00037,9.04617]
[1779910730013,30.86,74923.54,55.2,-0.74398,0.00037,9.05231]
[1779910734041,30.86,74924.28,55.2,-0.74373,0.00037,9.05704]
[1779910739076,30.85,74921.03,55.2,-0.74496,0.00037,9.03387]
[1779910740083,30.85,74919.06,55.2,-0.74569,0.00037,9.02003]
[1779910742724,30.85,74919.32,55.2,-0.7456,0.00037,9.02178]
[1779910743104,30.85,74920.68,55.2,-0.74511,0.00037,9.03114]
[1779910746125,30.85,74921.92,55.2,-0.74466,0.00037,9.03955]
[1779910749146,30.85,74922.6,55.2,-0.74442,0.00037,9.04403]
[1779910753175,30.84,74921.67,55.2,-0.74479,0.00037,9.03718]
[1779910754181,30.84,74919.62,55.2,-0.74555,0.00037,9.02279]
[1779910755189,30.84,74920.62,55.2,-0.74518,0.00037,9.0297]
[1779910760224,30.84,74920.45,55.2,-0.74527,0.00037,9.02813]
[1779910765259,30.84,74920.62,55.2,-0.74522,0.00037,9.02894]
[1779910766266,30.84,74919.93,55.2,-0.74548,0.00037,9.02405]
[1779910768280,30.84,74920.72,55.2,-0.7452,0.00037,9.02942]
[1779910774732,30.83,74920.57,55.2,-0.74542,0.00037,9.01927]
[1779910774760,30.83,74924.73,55.2,-0.74389,0.00037,9.04808]
[1779910775329,30.83,74929.66,55.2,-0.74205,0.00037,9.08232]
[1779910776335,30.83,74930.37,55.2,-0.74179,0.00037,9.08725]
[1779910780364,30.83,74931.04,55.2,-0.74154,0.00037,9.09176]
[1779910784392,30.83,74930.23,55.2,-0.74186,0.00037,9.08597]
[1779910785399,30.83,74928.3,55.2,-0.74258,0.00037,9.07256]
[1779910790433,30.83,74929.55,55.2,-0.74212,0.00037,9.08113]
[1779910791556,30.83,74929.55,55.2,-0.74212,0.00037,9.08113]
[1779910791619,30.83,74928.72,55.2,-0.74243,0.00037,9.07535]
[1779910792368,30.83,74928.72,55.2,-0.74243,0.00037,9.07535]
[1779910792448,30.83,74925.09,55.2,-0.74378,0.00037,9.05011]
[1779910793482,30.83,74925.09,55.2,-0.74378,0.00037,9.05011]
[1779910793558,30.83,74923.74,55.2,-0.74428,0.00037,9.04071]
[1779910796476,30.83,74923.13,55.2,-0.74452,0.00037,9.03617]
[1779910800565,30.83,74923.13,55.2,-0.74452,0.00037,9.03617]
[1779910801584,30.82,74923.09,55.2,-0.74455,0.00037,9.03553]
[1779910801661,30.82,74911.99,55.2,-0.74866,0.00037,8.95757]
[1779910802518,30.82,74905.56,55.2,-0.75103,0.00037,8.91199]
[1779910803525,30.82,74906.02,55.2,-0.75086,0.00037,8.91518]
[1779910810576,30.82,74905.8,55.2,-0.75097,0.00037,8.91311]
[1779910811583,30.82,74903.48,55.2,-0.75182,0.00037,8.89657]
[1779910812590,30.82,74901.9,55.2,-0.7524,0.00037,8.88528]
[1779910813598,30.82,74902.63,55.2,-0.75214,0.00037,8.89043]
[1779910814604,30.82,74902.2,55.2,-0.7523,0.00037,8.88732]
[1779910820646,30.81,74902.25,55.2,-0.75228,0.00037,8.88765]
[1779910821653,30.82,74901.95,55.2,-0.75239,0.00037,8.88556]
[1779910822660,30.82,74900.79,55.2,-0.75281,0.00036,8.87735]
[1779910823667,30.82,74895.86,55.2,-0.7546,0.00036,8.84222]
[1779910824674,30.82,74900.64,55.2,-0.75285,0.00036,8.87644]
[1779910825681,30.82,74902.87,55.2,-0.75204,0.00037,8.89236]
[1779910826688,30.82,74901.22,55.2,-0.75264,0.00036,8.88066]
[1779910827695,30.82,74900.61,55.2,-0.75286,0.00036,8.87637]
[1779910832730,30.82,74899.23,55.2,-0.75349,0.00036,8.858]
[1779910835753,30.82,74901.33,55.2,-0.75272,0.00036,8.87316]
[1779910840791,30.82,74901.38,55.2,-0.75269,0.00036,8.87368]
[1779910840880,30.82,74901.29,55.2,-0.75272,0.00036,8.87315]
[1779910840978,30.82,74901.29,55.2,-0.75272,0.00036,8.87315]
[1779910841235,30.82,74901.29,55.2,-0.75272,0.00036,8.87315]
[1779910841792,30.82,74902.31,55.2,-0.75234,0.00037,8.88046]
[1779910842800,30.82,74903.97,55.2,-0.75173,0.00037,8.89231]
[1779910843807,30.82,74905.88,55.2,-0.75103,0.00037,8.9059]
[1779910844814,30.82,74906.81,55.2,-0.75069,0.00037,8.91251]
[1779910846828,30.82,74907.93,55.2,-0.75028,0.00037,8.92046]
[1779910851863,30.82,74907.53,55.2,-0.75042,0.00037,8.91764]
[1779910855891,30.83,74908.45,55.2,-0.75009,0.00037,8.92418]
[1779910859919,30.83,74909.97,55.2,-0.74953,0.00037,8.93492]
[1779910860926,30.82,74911.28,55.2,-0.74905,0.00037,8.94416]
[1779910861933,30.82,74912.3,55.2,-0.74867,0.00037,8.95133]
[1779910864284,30.82,74912.31,55.2,-0.74867,0.00037,8.95137]
[1779910864386,30.82,74911.91,55.2,-0.74882,0.00037,8.94852]
[1779910865962,30.82,74909.98,55.2,-0.74953,0.00037,8.93485]
[1779910867169,30.82,74909.98,55.2,-0.74953,0.00037,8.93485]
[1779910867976,30.82,74909.38,55.2,-0.74976,0.00037,8.9304]
[1779910873010,30.82,74909.48,55.2,-0.74975,0.00037,8.9306]
[1779910877042,30.82,74901.07,55.2,-0.75285,0.00036,8.87052]
[1779910878048,30.82,74898.82,55.2,-0.75368,0.00036,8.85444]
[1779910881070,30.82,74895.41,55.2,-0.75492,0.00036,8.83003]
[1779910886105,30.82,74894.42,55.2,-0.75527,0.00036,8.82302]
[1779910889126,30.82,74896.3,55.2,-0.75459,0.00036,8.83654]
[1779910894161,30.82,74896.5,55.2,-0.75466,0.00036,8.82915]
[1779910896176,30.82,74894.61,55.2,-0.75535,0.00036,8.81564]
[1779910901211,30.82,74894.23,55.2,-0.75548,0.00036,8.81308]
[1779910902843,30.82,74894.23,55.2,-0.75548,0.00036,8.81308]
[1779910903862,30.82,74894.12,55.2,-0.75551,0.00036,8.81236]
[1779910903935,30.82,74903.03,55.2,-0.75227,0.00037,8.87595]
[1779910904232,30.82,74910.54,55.2,-0.74951,0.00037,8.92919]
[1779910905239,30.82,74909.32,55.2,-0.74997,0.00037,8.92048]
[1779910906246,30.82,74914.14,55.2,-0.7482,0.00037,8.95441]
[1779910907253,30.82,74923.84,55.2,-0.74461,0.00037,9.02244]
[1779910908260,30.82,74927.29,55.2,-0.74333,0.00037,9.04642]
[1779910910274,30.82,74926.27,55.2,-0.74371,0.00037,9.03917]
[1779910911281,30.82,74926.89,55.2,-0.74348,0.00037,9.04349]
[1779910912630,30.82,74926.89,55.2,-0.74348,0.00037,9.04349]
[1779910913294,30.82,74929.93,55.2,-0.74235,0.00037,9.06463]
[1779910914124,30.82,74929.93,55.2,-0.74235,0.00037,9.06463]
[1779910914302,30.82,74922.57,55.2,-0.74509,0.00037,9.01337]
[1779910915309,30.82,74920.55,55.2,-0.74584,0.00037,8.99928]
[1779910916316,30.82,74916.27,55.2,-0.74742,0.00037,8.96931]
[1779910917323,30.82,74910.4,55.2,-0.74959,0.00037,8.92781]
[1779910918330,30.82,74910.98,55.2,-0.74937,0.00037,8.93194]
[1779910920344,30.81,74907.88,55.2,-0.75052,0.00037,8.90984]
[1779910921351,30.81,74905.63,55.2,-0.75135,0.00037,8.89383]
[1779910922358,30.81,74901.11,55.2,-0.753,0.00037,8.86164]
[1779910923365,30.81,74896.82,55.2,-0.75457,0.00036,8.83099]
[1779910924374,30.81,74895.26,55.2,-0.75513,0.00036,8.81984]
[1779910925766,30.81,74895.26,55.2,-0.75513,0.00036,8.81984]
[1779910925974,30.81,74895.26,55.2,-0.75513,0.00036,8.81984]
[1779910925821,30.81,74891.34,55.2,-0.75655,0.00036,8.7918]
[1779910926824,30.81,74891.34,55.2,-0.75655,0.00036,8.7918]
[1779910926893,30.81,74885.65,55.2,-0.75861,0.00036,8.75087]
[1779910927692,30.81,74885.65,55.2,-0.75861,0.00036,8.75087]
[1779910927751,30.81,74885.65,55.2,-0.75861,0.00036,8.75087]
[1779910927802,30.81,74882.16,55.2,-0.75986,0.00036,8.72563]
[1779910928700,30.81,74882.16,55.2,-0.75986,0.00036,8.72563]
[1779910928801,30.81,74885.22,55.2,-0.75876,0.00036,8.74777]
[1779910929409,30.81,74887.61,55.2,-0.7579,0.00036,8.76501]
[1779910930416,30.82,74885.62,55.2,-0.75861,0.00036,8.75077]
[1779910931589,30.82,74885.62,55.2,-0.75861,0.00036,8.75077]
[1779910931654,30.82,74883.3,55.2,-0.75944,0.00036,8.73419]
[1779910937466,30.82,74883.29,55.2,-0.75941,0.00036,8.73474]
[1779910938473,30.82,74880.89,55.2,-0.76027,0.00036,8.71749]
[1779910941500,30.82,74878.24,55.2,-0.7612,0.00036,8.69867]
[1779910944522,30.83,74874.28,55.2,-0.76261,0.00036,8.66997]
[1779910945610,30.82,74870.15,55.2,-0.76408,0.00036,8.63983]
[1779910946867,30.82,74870.15,55.2,-0.76408,0.00036,8.63983]
[1779910946920,30.82,74870.12,55.2,-0.7641,0.00036,8.63959]
[1779910947543,30.82,74864.89,55.2,-0.76595,0.00035,8.60131]
[1779910948550,30.82,74859.69,55.2,-0.7678,0.00035,8.56309]
[1779910949557,30.82,74857.34,55.2,-0.76862,0.00035,8.5458]
[1779910951571,30.82,74854.06,55.2,-0.76993,0.00035,8.51263]
[1779910956606,30.83,74852.06,55.2,-0.7706,0.00035,8.49851]
[1779910961641,30.83,74852.88,55.2,-0.77028,0.00035,8.50519]
[1779910962724,30.83,74852.88,55.2,-0.77028,0.00035,8.50519]
[1779910967798,30.84,74852.82,55.2,-0.77028,0.00035,8.50533]
[1779910967855,30.84,74852.82,55.2,-0.77028,0.00035,8.50533]
[1779910967895,30.84,74852.82,55.2,-0.77028,0.00035,8.50533]
[1779910969336,30.84,74852.82,55.2,-0.77027,0.00035,8.50545]
[1779910974732,30.84,74852.63,55.2,-0.7703,0.00035,8.50484]
[1779910980774,30.85,74852.6,55.2,-0.77028,0.00035,8.5053]
[1779910983795,30.85,74858.69,55.2,-0.76812,0.00035,8.55054]
[1779910985809,30.85,74861.5,55.2,-0.76712,0.00035,8.57131]
[1779910994872,30.85,74862.92,55.2,-0.7666,0.00035,8.58203]
[1779910996052,30.85,74867.73,55.2,-0.7649,0.00036,8.61727]
[1779910996886,30.85,74868.41,55.2,-0.76466,0.00036,8.62222]
[1779910997893,30.85,74868.67,55.2,-0.76457,0.00036,8.6241]
[1779911000436,30.85,74868.75,55.2,-0.76454,0.00036,8.62464]
[1779911005952,30.85,74868.59,55.2,-0.7646,0.00036,8.62335]
[1779911010985,30.85,74868.99,55.2,-0.76446,0.00036,8.62618]
[1779911017030,30.85,74869.0,55.2,-0.76462,0.00036,8.61722]
[1779911022065,30.85,74868.73,55.2,-0.76472,0.00036,8.61518]
[1779911023072,30.85,74866.67,55.2,-0.76545,0.00036,8.60011]
[1779911024079,30.85,74864.58,55.2,-0.76619,0.00035,8.58481]
[1779911025086,30.85,74865.21,55.2,-0.76597,0.00035,8.58945]
[1779911026093,30.85,74867.92,55.2,-0.765,0.00036,8.6093]
[1779911028108,30.85,74867.68,55.2,-0.76509,0.00036,8.60754]
[1779911031128,30.85,74868.52,55.2,-0.76479,0.00036,8.61367]
[1779911034149,30.85,74868.1,55.2,-0.76494,0.00036,8.61058]
[1779911035156,30.85,74867.82,55.2,-0.76504,0.00036,8.60853]
[1779911037169,30.85,74867.61,55.2,-0.76512,0.00036,8.60699]
[1779911038177,30.85,74867.28,55.2,-0.76523,0.00036,8.60458]
[1779911040191,30.85,74867.51,55.2,-0.76515,0.00036,8.60626]
[1779911041198,30.85,74868.48,55.2,-0.76481,0.00036,8.61336]
[1779911045226,30.85,74867.73,55.2,-0.76507,0.00036,8.60785]
[1779911048248,30.85,74854.38,55.2,-0.76979,0.00035,8.50974]
[1779911049786,30.85,74854.38,55.2,-0.76979,0.00035,8.50974]
[1779911049811,30.85,74843.56,55.2,-0.77358,0.00035,8.42962]
[1779911050930,30.85,74843.56,55.2,-0.77358,0.00035,8.42962]
[1779911050935,30.85,74840.33,55.2,-0.7747,0.00035,8.40553]
[1779911051315,30.85,74838.56,55.2,-0.77532,0.00035,8.39234]
[1779911052878,30.85,74841.87,55.2,-0.77417,0.00035,8.41692]
[1779911053329,30.85,74843.68,55.2,-0.77354,0.00035,8.43039]
[1779911054336,30.85,74846.09,55.2,-0.7727,0.00035,8.44823]
[1779911055589,30.85,74846.09,55.2,-0.7727,0.00035,8.44823]
[1779911055592,30.85,74848.03,55.2,-0.77203,0.00035,8.46253]
[1779911056350,30.85,74849.85,55.2,-0.77139,0.00035,8.47605]
[1779911061385,30.84,74852.67,55.2,-0.77043,0.00035,8.49644]
[1779911063399,30.84,74855.62,55.2,-0.76939,0.00035,8.51821]
[1779911066420,30.84,74853.57,55.2,-0.77012,0.00035,8.50296]
[1779911067429,30.84,74855.34,55.2,-0.7695,0.00035,8.51601]
[1779911069443,30.84,74853.56,55.2,-0.77013,0.00035,8.50279]
[1779911071457,30.84,74854.63,55.2,-0.76991,0.00035,8.50168]
[1779911074478,30.84,74852.1,55.2,-0.77079,0.00035,8.48299]
[1779911079512,30.84,74855.28,55.2,-0.76967,0.00035,8.50657]
[1779911084548,30.84,74854.86,55.2,-0.76982,0.00035,8.50342]
[1779911089582,30.84,74854.09,55.2,-0.77009,0.00035,8.49774]
[1779911092613,30.84,74857.26,55.2,-0.76898,0.00035,8.52115]
[1779911093619,30.84,74862.26,55.2,-0.76721,0.00035,8.55795]
[1779911094627,30.84,74865.02,55.2,-0.76623,0.00035,8.57829]
[1779911095633,30.84,74865.43,55.2,-0.76608,0.00035,8.58133]
[1779911096642,30.84,74865.96,55.2,-0.76589,0.00036,8.58524]
[1779911097649,30.84,74865.49,55.2,-0.76606,0.00035,8.58182]
[1779911098656,30.84,74868.78,55.2,-0.76489,0.00036,8.60591]
[1779911099842,30.84,74868.78,55.2,-0.76489,0.00036,8.60591]
[1779911099893,30.84,74875.92,55.2,-0.76234,0.00036,8.65798]
[1779911100670,30.84,74877.94,55.2,-0.76161,0.00036,8.67266]
[1779911103144,30.85,74878.33,55.2,-0.76147,0.00036,8.67552]
[1779911102684,30.85,74878.91,55.2,-0.76126,0.00036,8.67975]
[1779911103211,30.85,74878.91,55.2,-0.76126,0.00036,8.67975]
[1779911103222,30.85,74878.91,55.2,-0.76126,0.00036,8.67975]
[1779911104981,30.85,74878.83,55.2,-0.76129,0.00036,8.67918]
[1779911105963,30.85,74878.83,55.2,-0.76129,0.00036,8.67919]
[1779911105975,30.85,74878.83,55.2,-0.76129,0.00036,8.67919]
[1779911106064,30.85,74885.37,55.2,-0.75894,0.00036,8.72655]
[1779911106712,30.85,74890.12,55.2,-0.75722,0.00036,8.76077]
[1779911107727,30.85,74890.12,55.2,-0.75722,0.00036,8.76077]
[1779911107782,30.85,74890.12,55.2,-0.75722,0.00036,8.76077]
[1779911107876,30.84,74892.71,55.2,-0.75628,0.00036,8.77929]
[1779911109733,30.85,74891.47,55.2,-0.75673,0.00036,8.77043]
[1779911111746,30.85,74888.28,55.2,-0.75788,0.00036,8.74765]
[1779911112754,30.85,74885.85,55.2,-0.75875,0.00036,8.73021]
[1779911113761,30.85,74884.84,55.2,-0.75911,0.00036,8.72302]
[1779911119803,30.85,74886.51,55.2,-0.75848,0.00036,8.73569]
[1779911120810,30.85,74887.12,55.2,-0.75825,0.00036,8.74018]
[1779911121817,30.85,74887.98,55.2,-0.75794,0.00036,8.74645]
[1779911122824,30.85,74886.63,55.2,-0.75842,0.00036,8.7368]
[1779911123832,30.85,74885.76,55.2,-0.75873,0.00036,8.73061]
[1779911124838,30.86,74883.36,55.2,-0.75959,0.00036,8.71338]
[1779911126874,30.86,74885.03,55.2,-0.75898,0.00036,8.72566]
[1779911128888,30.86,74882.83,55.2,-0.75977,0.00036,8.70984]
[1779911130749,30.86,74882.94,55.2,-0.75973,0.00036,8.71063]
[1779911130819,30.86,74882.94,55.2,-0.75973,0.00036,8.71063]
[1779911130922,30.86,74878.01,55.2,-0.7615,0.00036,8.67493]
[1779911131927,30.86,74874.36,55.2,-0.76297,0.00036,8.63924]
[1779911132934,30.86,74873.4,55.2,-0.76332,0.00036,8.6322]
[1779911133325,30.86,74873.4,55.2,-0.76332,0.00036,8.6322]
[1779911137969,30.85,74875.72,55.2,-0.7625,0.00036,8.64885]
[1779911138976,30.85,74875.04,55.2,-0.76274,0.00036,8.64384]
[1779911140990,30.85,74875.64,55.2,-0.76254,0.00036,8.64809]
[1779911142147,30.85,74875.64,55.2,-0.76254,0.00036,8.64809]
[1779911142174,30.85,74869.44,55.2,-0.76475,0.00036,8.60283]
[1779911143171,30.85,74855.97,55.2,-0.76952,0.00035,8.50391]
[1779911143258,30.85,74855.97,55.2,-0.76952,0.00035,8.50391]
[1779911144014,30.85,74848.76,55.2,-0.77205,0.00035,8.45068]
[1779911146236,30.85,74848.06,55.2,-0.77228,0.00035,8.44582]
[1779911146351,30.85,74848.06,55.2,-0.77228,0.00035,8.44582]
[1779911146401,30.85,74848.06,55.2,-0.77228,0.00035,8.44582]
[1779911147034,30.86,74847.87,55.2,-0.77234,0.00035,8.44458]
[1779911150054,30.86,74848.54,55.2,-0.77208,0.00035,8.45007]
[1779911151062,30.86,74849.09,55.2,-0.77188,0.00035,8.45431]
[1779911152069,30.86,74848.46,55.2,-0.77209,0.00035,8.4498]
[1779911153497,30.86,74848.68,55.2,-0.77201,0.00035,8.4516]
[1779911154083,30.86,74851.95,55.2,-0.77085,0.00035,8.47597]
[1779911155090,30.86,74854.89,55.2,-0.76981,0.00035,8.49782]
[1779911160125,30.87,74856.24,55.2,-0.76931,0.00035,8.50831]
[1779911161359,30.87,74855.55,55.2,-0.76955,0.00035,8.50331]
[1779911163146,30.87,74860.28,55.2,-0.76787,0.00035,8.53834]
[1779911164153,30.87,74862.81,55.2,-0.76698,0.00035,8.55697]
[1779911165160,30.87,74864.04,55.2,-0.76654,0.00035,8.56603]
[1779911166167,30.87,74864.26,55.2,-0.76646,0.00035,8.56767]
[1779911167174,30.87,74863.66,55.2,-0.76667,0.00035,8.56329]
[1779911168184,30.87,74863.74,55.2,-0.76664,0.00035,8.56391]
[1779911169191,30.87,74862.45,55.2,-0.7671,0.00035,8.55447]
[1779911170198,30.87,74863.94,55.2,-0.76657,0.00035,8.56544]
[1779911171205,30.87,74864.19,55.2,-0.76648,0.00035,8.5673]
[1779911172212,30.87,74862.99,55.2,-0.7669,0.00035,8.55853]
[1779911177247,30.87,74862.57,55.2,-0.76704,0.00035,8.55564]
[1779911181275,30.87,74864.31,55.2,-0.76642,0.00035,8.56854]
[1779911182282,30.87,74863.64,55.2,-0.76665,0.00035,8.56365]
[1779911188324,30.88,74864.09,55.2,-0.76648,0.00035,8.56712]
[1779911189331,30.88,74864.63,55.2,-0.76629,0.00035,8.5711]
[1779911191112,30.88,74864.63,55.2,-0.76629,0.00035,8.5711]
[1779911191124,30.88,74865.08,55.2,-0.76628,0.00035,8.56546]
[1779911191345,30.88,74868.07,55.2,-0.76522,0.00036,8.58734]
[1779911192619,30.88,74868.07,55.2,-0.76522,0.00036,8.58734]
[1779911192678,30.88,74868.5,55.2,-0.76507,0.00036,8.59048]
[1779911193359,30.88,74873.28,55.2,-0.76336,0.00036,8.62533]
[1779911194366,30.88,74873.65,55.2,-0.76323,0.00036,8.62798]
[1779911195373,30.87,74874.18,55.2,-0.76305,0.00036,8.63179]
[1779911198861,30.87,74873.98,55.2,-0.76312,0.00036,8.63029]
[1779911199404,30.87,74874.47,55.2,-0.76295,0.00036,8.63371]
[1779911200411,30.87,74875.04,55.2,-0.76275,0.00036,8.6378]
[1779911201418,30.87,74875.99,55.2,-0.76241,0.00036,8.64465]
[1779911202425,30.87,74876.49,55.2,-0.76224,0.00036,8.64822]
[1779911203432,30.87,74875.18,55.2,-0.76271,0.00036,8.63864]
[1779911204439,30.87,74875.81,55.2,-0.76249,0.00036,8.64316]
[1779911205446,30.87,74875.33,55.2,-0.76266,0.00036,8.63961]
[1779911208467,30.87,74876.37,55.2,-0.7623,0.00036,8.647]
[1779911212049,30.87,74876.67,55.2,-0.7622,0.00036,8.64906]
[1779911212087,30.87,74876.17,55.2,-0.76238,0.00036,8.6453]
[1779911212495,30.87,74864.42,55.2,-0.76657,0.00035,8.55953]
[1779911213502,30.87,74854.79,55.2,-0.76997,0.00035,8.48873]
[1779911217530,30.87,74856.2,55.2,-0.76946,0.00035,8.49956]
[1779911221558,30.87,74862.55,55.2,-0.7672,0.00035,8.54657]
[1779911222565,30.87,74863.75,55.2,-0.76677,0.00035,8.55542]
[1779911223572,30.87,74863.88,55.2,-0.76672,0.00035,8.5564]
[1779911226593,30.87,74863.92,55.2,-0.7667,0.00035,8.55679]
[1779911227600,30.87,74863.88,55.2,-0.76672,0.00035,8.55653]
[1779911228607,30.87,74867.86,55.2,-0.7653,0.00036,8.5857]
[1779911229614,30.87,74868.8,55.2,-0.76497,0.00036,8.59257]
[1779911230621,30.87,74872.5,55.2,-0.76365,0.00036,8.61956]
[1779911231628,30.87,74877.7,55.2,-0.76179,0.00036,8.65732]
[1779911232635,30.87,74879.62,55.2,-0.7611,0.00036,8.67118]
[1779911236662,30.87,74880.67,55.2,-0.76074,0.00036,8.67845]
[1779911238216,30.87,74880.67,55.2,-0.76074,0.00036,8.67845]
[1779911238717,30.87,74880.76,55.2,-0.76072,0.00036,8.67892]
[1779911238820,30.87,74880.77,55.2,-0.76072,0.00036,8.679]
[1779911239683,30.87,74881.57,55.2,-0.76043,0.00036,8.68473]
[1779911244719,30.87,74881.39,55.2,-0.76051,0.00036,8.68312]
[1779911247740,30.87,74885.29,55.2,-0.75912,0.00036,8.71112]
[1779911248880,30.87,74885.29,55.2,-0.75912,0.00036,8.71112]
[1779911248898,30.87,74893.74,55.2,-0.75606,0.00036,8.77182]
[1779911249761,30.87,74899.48,55.2,-0.75397,0.00036,8.81284]
[1779911250768,30.87,74903.43,55.2,-0.75252,0.00037,8.84099]
[1779911251774,30.87,74903.13,55.2,-0.75278,0.00037,8.82996]
[1779911252787,30.87,74902.54,55.2,-0.753,0.00037,8.82573]
[1779911254801,30.87,74903.6,55.2,-0.75262,0.00037,8.8332]
[1779911255807,30.87,74904.57,55.2,-0.75226,0.00037,8.84006]
[1779911257822,30.86,74904.89,55.2,-0.75215,0.00037,8.84225]
[1779911258829,30.86,74905.66,55.2,-0.75187,0.00037,8.84767]
[1779911259836,30.86,74905.37,55.2,-0.75198,0.00037,8.84557]
[1779911261850,30.86,74904.64,55.2,-0.75225,0.00037,8.84028]
[1779911262857,30.86,74905.04,55.2,-0.75211,0.00037,8.84307]
[1779911264871,30.86,74904.61,55.2,-0.75227,0.00037,8.83993]
[1779911265878,30.86,74907.51,55.2,-0.75121,0.00037,8.86045]
[1779911266885,30.86,74909.06,55.2,-0.75064,0.00037,8.87138]
[1779911267892,30.86,74906.29,55.2,-0.75166,0.00037,8.85169]
[1779911268899,30.86,74905.65,55.2,-0.7519,0.00037,8.84708]
[1779911269906,30.86,74907.63,55.2,-0.75118,0.00037,8.86106]
[1779911270914,30.86,74907.0,55.2,-0.75142,0.00037,8.85648]
[1779911271920,30.86,74906.69,55.2,-0.75153,0.00037,8.85422]
[1779911272927,30.86,74907.01,55.2,-0.75142,0.00037,8.85643]
[1779911274327,30.86,74907.01,55.2,-0.75142,0.00037,8.85643]
[1779911273946,30.86,74904.15,55.2,-0.75247,0.00037,8.83607]
[1779911274947,30.86,74891.97,55.2,-0.75691,0.00036,8.74901]
[1779911275954,30.86,74885.45,55.2,-0.75927,0.00036,8.70212]
[1779911277968,30.86,74887.76,55.2,-0.75843,0.00036,8.719]
[1779911279981,30.86,74888.82,55.2,-0.75803,0.00036,8.72681]
[1779911280989,30.86,74886.54,55.2,-0.75885,0.00036,8.71046]
[1779911281996,30.86,74885.72,55.2,-0.75915,0.00036,8.70464]
[1779911287039,30.87,74886.71,55.2,-0.75876,0.00036,8.71231]
[1779911292122,30.87,74886.81,55.2,-0.75871,0.00036,8.71341]
[1779911292192,30.87,74896.48,55.2,-0.75519,0.00036,8.78293]
[1779911293086,30.87,74902.4,55.2,-0.75303,0.00037,8.82517]
[1779911294093,30.87,74903.74,55.2,-0.75254,0.00037,8.83467]
[1779911295100,30.87,74903.51,55.2,-0.75263,0.00037,8.83299]
[1779911296111,30.87,74902.93,55.2,-0.75284,0.00037,8.82883]
[1779911298123,30.87,74902.79,55.2,-0.7529,0.00037,8.82777]
[1779911301144,30.87,74903.24,55.2,-0.75274,0.00037,8.83088]
[1779911302151,30.87,74903.89,55.2,-0.7525,0.00037,8.83546]
[1779911303158,30.87,74904.11,55.2,-0.75242,0.00037,8.83698]
[1779911307150,30.87,74904.11,55.2,-0.75242,0.00037,8.83698]
[1779911307186,30.87,74905.18,55.2,-0.75204,0.00037,8.84441]
[1779911308193,30.87,74907.12,55.2,-0.75133,0.00037,8.85812]
[1779911309200,30.86,74908.58,55.2,-0.7508,0.00037,8.8684]
[1779911314235,30.86,74908.58,55.2,-0.75096,0.00037,8.85915]
[1779911315242,30.86,74908.01,55.2,-0.75118,0.00037,8.85505]
[1779911317256,30.86,74903.81,55.2,-0.75273,0.00037,8.82511]
[1779911317442,30.86,74903.81,55.2,-0.75273,0.00037,8.82511]
[1779911318220,30.86,74903.81,55.2,-0.75273,0.00037,8.82511]
[1779911318263,30.86,74902.06,55.2,-0.75337,0.00037,8.81263]
[1779911319270,30.86,74899.32,55.2,-0.75437,0.00037,8.79307]
[1779911321285,30.86,74894.79,55.2,-0.75602,0.00036,8.76068]
[1779911322292,30.86,74888.42,55.2,-0.75833,0.00036,8.71495]
[1779911323300,30.86,74889.32,55.2,-0.758,0.00036,8.72152]
[1779911324307,30.86,74892.93,55.2,-0.75669,0.00036,8.74755]
[1779911325314,30.86,74895.75,55.2,-0.75566,0.00036,8.76782]
[1779911326321,30.86,74895.08,55.2,-0.7559,0.00036,8.76305]
[1779911328335,30.86,74895.75,55.2,-0.75565,0.00036,8.76792]
[1779911333370,30.86,74893.19,55.2,-0.75658,0.00036,8.74974]
[1779911334377,30.86,74891.99,55.2,-0.75701,0.00036,8.74118]
[1779911337398,30.87,74891.21,55.2,-0.75728,0.00036,8.73577]
[1779911338405,30.87,74890.58,55.2,-0.75751,0.00036,8.73132]
[1779911339412,30.87,74891.26,55.2,-0.75726,0.00036,8.73628]
[1779911341194,30.87,74890.75,55.2,-0.75744,0.00036,8.73269]
[1779911341293,30.87,74890.75,55.2,-0.75743,0.00036,8.73276]
[1779911342031,30.87,74890.75,55.2,-0.75743,0.00036,8.73276]
[1779911342136,30.87,74883.03,55.2,-0.76023,0.00036,8.6771]
[1779911342433,30.87,74879.67,55.2,-0.76144,0.00036,8.65276]
[1779911343440,30.87,74877.9,55.2,-0.76208,0.00036,8.63984]
[1779911344449,30.87,74877.11,55.2,-0.76236,0.00036,8.63403]
[1779911345456,30.87,74876.35,55.2,-0.76264,0.00036,8.62845]
[1779911346463,30.87,74876.78,55.2,-0.76249,0.00036,8.63153]
[1779911350491,30.86,74875.86,55.2,-0.76283,0.00036,8.62462]
[1779911351498,30.86,74868.87,55.2,-0.76533,0.00036,8.5736]
[1779911352506,30.86,74865.61,55.2,-0.76649,0.00036,8.54974]
[1779911353513,30.86,74865.27,55.2,-0.7666,0.00036,8.54729]
[1779911354520,30.87,74865.58,55.2,-0.76649,0.00036,8.5496]
[1779911355815,30.87,74864.69,55.2,-0.76681,0.00036,8.54312]
[1779911356534,30.87,74865.67,55.2,-0.76646,0.00036,8.55035]
[1779911358302,30.87,74865.67,55.2,-0.76646,0.00036,8.55035]
[1779911358343,30.87,74865.14,55.2,-0.76664,0.00036,8.54655]
[1779911358548,30.87,74866.04,55.2,-0.76632,0.00036,8.55314]
[1779911359555,30.87,74865.46,55.2,-0.76652,0.00036,8.54893]
[1779911360562,30.87,74863.53,55.2,-0.76721,0.00035,8.53482]
[1779911361569,30.87,74861.97,55.2,-0.76776,0.00035,8.52342]
[1779911362576,30.87,74863.92,55.2,-0.76706,0.00035,8.53781]
[1779911363583,30.87,74864.74,55.2,-0.76677,0.00036,8.54388]
[1779911365597,30.87,74862.99,55.2,-0.76739,0.00035,8.53113]
[1779911367611,30.87,74860.83,55.2,-0.76814,0.00035,8.51539]
[1779911369624,30.87,74856.15,55.2,-0.76979,0.00035,8.48109]
[1779911370632,30.87,74854.2,55.2,-0.77047,0.00035,8.46681]
[1779911374659,30.88,74851.69,55.2,-0.77148,0.00035,8.43979]
[1779911375667,30.88,74850.1,55.2,-0.77203,0.00035,8.42818]
[1779911377684,30.88,74847.82,55.2,-0.77282,0.00035,8.4115]
[1779911382719,30.88,74847.09,55.2,-0.77304,0.00035,8.4068]
[1779911386305,30.88,74847.19,55.2,-0.773,0.00035,8.40767]
[1779911386747,30.88,74843.6,55.2,-0.77425,0.00035,8.38113]
[1779911387753,30.88,74841.79,55.2,-0.77488,0.00035,8.36762]
[1779911391394,30.88,74840.91,55.2,-0.77519,0.00035,8.361]
[1779911391782,30.88,74838.09,55.2,-0.77617,0.00035,8.33993]
[1779911396817,30.88,74839.06,55.2,-0.77584,0.00035,8.34715]
[1779911400602,30.88,74838.72,55.2,-0.77596,0.00035,8.3446]
[1779911400630,30.88,74838.72,55.2,-0.77596,0.00035,8.3446]
[1779911400981,30.88,74838.72,55.2,-0.77596,0.00035,8.3446]
[1779911401154,30.88,74838.72,55.2,-0.77596,0.00035,8.3446]
[1779911401255,30.88,74827.52,55.2,-0.77982,0.00034,8.26085]
[1779911401958,30.88,74827.52,55.2,-0.77982,0.00034,8.26085]
[1779911402314,30.88,74823.86,55.2,-0.78107,0.00034,8.23345]
[1779911402877,30.88,74825.25,55.2,-0.7806,0.00034,8.24391]
[1779911403884,30.88,74829.88,55.2,-0.779,0.00034,8.2788]
[1779911405317,30.88,74829.88,55.2,-0.779,0.00034,8.2788]
[1779911405408,30.89,74833.57,55.2,-0.77772,0.00035,8.30656]
[1779911405898,30.89,74838.33,55.2,-0.77607,0.00035,8.34213]
[1779911406905,30.89,74842.22,55.2,-0.77472,0.00035,8.37116]
[1779911407723,30.89,74842.22,55.2,-0.77472,0.00035,8.37116]
[1779911407912,30.89,74843.02,55.2,-0.77444,0.00035,8.37712]
[1779911409927,30.89,74844.68,55.2,-0.77386,0.00035,8.38942]
[1779911410933,30.89,74846.38,55.2,-0.77327,0.00035,8.40203]
[1779911411537,30.89,74846.38,55.2,-0.77327,0.00035,8.40203]
[1779911411941,30.89,74847.74,55.2,-0.77279,0.00035,8.41209]
[1779911413431,30.89,74847.74,55.2,-0.77279,0.00035,8.41209]
[1779911412948,30.88,74850.69,55.2,-0.77176,0.00035,8.43392]
[1779911416976,30.89,74852.32,55.2,-0.77118,0.00035,8.44617]
[1779911422011,30.89,74851.66,55.2,-0.7714,0.00035,8.44144]
[1779911424026,30.89,74854.65,55.2,-0.77035,0.00035,8.46359]
[1779911429061,30.89,74855.84,55.2,-0.76993,0.00035,8.4724]
[1779911433089,30.89,74857.4,55.2,-0.76953,0.00035,8.4749]
[1779911438124,30.89,74858.91,55.2,-0.769,0.00035,8.48599]
[1779911443159,30.89,74858.86,55.2,-0.76902,0.00035,8.48553]
[1779911445219,30.89,74858.86,55.2,-0.76902,0.00035,8.48553]
[1779911446449,30.89,74858.82,55.2,-0.76903,0.00035,8.4853]
[1779911446500,30.89,74858.82,55.2,-0.76903,0.00035,8.4853]
[1779911446180,30.89,74862.9,55.2,-0.76758,0.00035,8.51539]
[1779911447188,30.89,74869.45,55.2,-0.76525,0.00036,8.56341]
[1779911448479,30.89,74869.45,55.2,-0.76525,0.00036,8.56341]
[1779911448195,30.89,74870.13,55.2,-0.76501,0.00036,8.56838]
[1779911448531,30.89,74870.13,55.2,-0.76501,0.00036,8.56838]
[1779911449515,30.89,74870.13,55.2,-0.76501,0.00036,8.56838]
[1779911449202,30.89,74870.93,55.2,-0.76472,0.00036,8.57422]
[1779911450209,30.89,74871.24,55.2,-0.76461,0.00036,8.57647]
[1779911451537,30.89,74871.24,55.2,-0.76461,0.00036,8.57647]
[1779911456250,30.89,74872.06,55.2,-0.76433,0.00036,8.58236]
[1779911460279,30.89,74871.18,55.2,-0.76465,0.00036,8.57585]
[1779911461286,30.89,74871.87,55.2,-0.7644,0.00036,8.58087]
[1779911462078,30.89,74871.87,55.2,-0.7644,0.00036,8.58087]
[1779911462299,30.89,74876.81,55.2,-0.76263,0.00036,8.61681]
[1779911463303,30.89,74880.24,55.2,-0.7614,0.00036,8.64164]
[1779911463649,30.89,74880.24,55.2,-0.7614,0.00036,8.64164]
[1779911464508,30.89,74880.24,55.2,-0.7614,0.00036,8.64164]
[1779911464310,30.89,74882.83,55.2,-0.76047,0.00036,8.66031]
[1779911466566,30.88,74883.18,55.2,-0.76036,0.00036,8.66263]
[1779911467534,30.88,74883.18,55.2,-0.76036,0.00036,8.66263]
[1779911468599,30.88,74882.87,55.2,-0.76048,0.00036,8.66018]
[1779911471491,30.88,74883.41,55.2,-0.7603,0.00036,8.66388]
[1779911471359,30.88,74884.42,55.2,-0.75994,0.00036,8.67107]
[1779911472366,30.88,74885.04,55.2,-0.75972,0.00036,8.67544]
[1779911477401,30.88,74884.69,55.2,-0.75987,0.00036,8.67233]
[1779911483443,30.87,74884.69,55.2,-0.75991,0.00036,8.67171]
[1779911488478,30.87,74884.64,55.2,-0.75995,0.00036,8.67086]
[1779911491499,30.87,74885.18,55.2,-0.75992,0.00036,8.66551]
[1779911492509,30.87,74886.78,55.2,-0.75934,0.00036,8.6771]
[1779911493513,30.87,74887.95,55.2,-0.75892,0.00036,8.68549]
[1779911494217,30.87,74887.95,55.2,-0.75892,0.00036,8.68549]
[1779911494520,30.87,74889.27,55.2,-0.75845,0.00036,8.69495]
[1779911495301,30.87,74889.27,55.2,-0.75845,0.00036,8.69495]
[1779911495524,30.87,74889.27,55.2,-0.75845,0.00036,8.69495]
[1779911495577,30.87,74892.16,55.2,-0.7574,0.00036,8.71574]
[1779911496534,30.87,74893.68,55.2,-0.75684,0.00036,8.72673]
[1779911497541,30.87,74895.43,55.2,-0.7562,0.00036,8.73935]
[1779911502577,30.87,74898.15,55.2,-0.75519,0.00037,8.75906]
[1779911504616,30.87,74891.5,55.2,-0.75761,0.00036,8.71142]
[1779911505610,30.87,74890.47,55.2,-0.75798,0.00036,8.70409]
[1779911507029,30.87,74882.33,55.2,-0.76092,0.00036,8.64541]
[1779911507628,30.87,74879.53,55.2,-0.76194,0.00036,8.62499]
[1779911508636,30.87,74876.16,55.2,-0.76315,0.00036,8.60042]
[1779911509643,30.87,74876.66,55.2,-0.76298,0.00036,8.60402]
[1779911511657,30.87,74875.97,55.2,-0.76323,0.00036,8.5989]
[1779911512664,30.87,74876.62,55.2,-0.763,0.00036,8.60359]
[1779911513671,30.87,74877.54,55.2,-0.76267,0.00036,8.61024]
[1779911514678,30.87,74879.71,55.2,-0.76189,0.00036,8.62607]
[1779911516693,30.87,74880.79,55.2,-0.76149,0.00036,8.63403]
[1779911521728,30.87,74881.65,55.2,-0.7612,0.00036,8.63997]
[1779911525756,30.86,74880.42,55.2,-0.76165,0.00036,8.6308]
[1779911526763,30.86,74881.01,55.2,-0.76144,0.00036,8.63503]
[1779911528776,30.86,74879.59,55.2,-0.76196,0.00036,8.62462]
[1779911529783,30.86,74880.33,55.2,-0.76169,0.00036,8.62994]
[1779911530791,30.86,74882.18,55.2,-0.76103,0.00036,8.64331]
[1779911532805,30.86,74883.72,55.2,-0.76047,0.00036,8.65457]
[1779911536624,30.86,74883.88,55.2,-0.76041,0.00036,8.65581]
[1779911536833,30.86,74895.24,55.2,-0.75628,0.00036,8.73772]
[1779911537935,30.86,74895.24,55.2,-0.75628,0.00036,8.73772]
[1779911537978,30.86,74898.89,55.2,-0.75495,0.00037,8.7638]
[1779911539326,30.86,74898.89,55.2,-0.75495,0.00037,8.7638]
[1779911539337,30.86,74903.76,55.2,-0.75317,0.00037,8.79855]
[1779911540187,30.86,74903.76,55.2,-0.75317,0.00037,8.79855]
[1779911540253,30.86,74907.64,55.2,-0.75175,0.00037,8.82608]
[1779911540861,30.86,74907.97,55.2,-0.75162,0.00037,8.82842]
[1779911542224,30.86,74910.3,55.2,-0.75077,0.00037,8.84482]
[1779911543885,30.86,74912.26,55.2,-0.75005,0.00037,8.85861]
[1779911545238,30.86,74912.26,55.2,-0.75005,0.00037,8.85861]
[1779911545317,30.86,74914.99,55.2,-0.74905,0.00037,8.87781]
[1779911546405,30.86,74914.99,55.2,-0.74905,0.00037,8.87781]
[1779911546439,30.86,74918.05,55.2,-0.74791,0.00037,8.89934]
[1779911547418,30.86,74918.05,55.2,-0.74791,0.00037,8.89934]
[1779911547513,30.86,74912.8,55.2,-0.74985,0.00037,8.86237]
[1779911548306,30.86,74912.8,55.2,-0.74985,0.00037,8.86237]
[1779911548505,30.86,74912.8,55.2,-0.74985,0.00037,8.86237]
[1779911548566,30.86,74910.1,55.2,-0.75085,0.00037,8.84322]
[1779911548920,30.86,74911.25,55.2,-0.75043,0.00037,8.85136]
[1779911550253,30.86,74911.25,55.2,-0.75043,0.00037,8.85136]
[1779911550294,30.86,74911.25,55.2,-0.75043,0.00037,8.85136]
[1779911550934,30.86,74907.36,55.2,-0.75186,0.00037,8.82386]
[1779911551941,30.86,74896.29,55.2,-0.75607,0.00036,8.73594]
[1779911553310,30.86,74896.29,55.2,-0.75607,0.00036,8.73594]
[1779911553412,30.86,74895.93,55.2,-0.7562,0.00036,8.73347]
[1779911553955,30.86,74897.81,55.2,-0.75551,0.00037,8.74694]
[1779911556976,30.86,74903.42,55.2,-0.75345,0.00037,8.78709]
[1779911557983,30.86,74903.76,55.2,-0.75333,0.00037,8.78951]
[1779911558990,30.86,74903.95,55.2,-0.75326,0.00037,8.79086]
[1779911559997,30.86,74905.44,55.2,-0.75271,0.00037,8.80145]
[1779911561004,30.86,74906.12,55.2,-0.75246,0.00037,8.80627]
[1779911562012,30.86,74906.99,55.2,-0.75214,0.00037,8.81243]
[1779911564024,30.86,74907.32,55.2,-0.75202,0.00037,8.81471]
[1779911566039,30.86,74914.15,55.2,-0.74951,0.00037,8.86298]
[1779911567046,30.86,74916.11,55.2,-0.74878,0.00037,8.87671]
[1779911568053,30.86,74915.43,55.2,-0.74904,0.00037,8.87183]
[1779911569060,30.86,74915.98,55.2,-0.74884,0.00037,8.87561]
[1779911572526,30.86,74916.03,55.2,-0.74883,0.00037,8.87578]
[1779911573088,30.86,74917.54,55.2,-0.74828,0.00037,8.88622]
[1779911574095,30.86,74919.5,55.2,-0.74756,0.00037,8.8999]
[1779911575421,30.86,74919.5,55.2,-0.74756,0.00037,8.8999]
[1779911576113,30.86,74916.73,55.2,-0.7486,0.00037,8.88021]
[1779911577120,30.85,74911.14,55.2,-0.75068,0.00037,8.84063]
[1779911580141,30.85,74912.09,55.2,-0.75034,0.00037,8.84714]
[1779911581151,30.85,74912.91,55.2,-0.75004,0.00037,8.85288]
[1779911582157,30.85,74916.06,55.2,-0.74887,0.00037,8.87504]
[1779911585179,30.85,74915.46,55.2,-0.74911,0.00037,8.87057]
[1779911587192,30.85,74914.03,55.2,-0.74965,0.00037,8.86031]
[1779911588200,30.85,74913.48,55.2,-0.74986,0.00037,8.85634]
[1779911590215,30.85,74914.3,55.2,-0.74956,0.00037,8.86198]
[1779911591221,30.85,74917.59,55.2,-0.74834,0.00037,8.88511]
[1779911592228,30.85,74918.92,55.2,-0.74785,0.00037,8.89439]
[1779911596256,30.84,74919.72,55.2,-0.74758,0.00037,8.89957]
[1779911597263,30.84,74921.67,55.2,-0.74687,0.00037,8.91303]
[1779911601291,30.84,74920.3,55.2,-0.74741,0.00037,8.9029]
[1779911602297,30.84,74921.04,55.2,-0.74714,0.00037,8.90798]
[1779911604312,30.83,74921.71,55.2,-0.7469,0.00037,8.91243]
[1779911605319,30.83,74922.28,55.2,-0.7467,0.00037,8.9163]
[1779911610354,30.83,74921.99,55.2,-0.74684,0.00037,8.91362]
[1779911611361,30.83,74922.5,55.2,-0.7468,0.00037,8.90829]
[1779911612373,30.83,74918.67,55.2,-0.74822,0.00037,8.88136]
[1779911613380,30.83,74919.38,55.2,-0.74797,0.00037,8.88626]
[1779911614387,30.83,74918.22,55.2,-0.7484,0.00037,8.87799]
[1779911617408,30.82,74919.02,55.2,-0.74812,0.00037,8.88343]
[1779911619422,30.82,74920.89,55.2,-0.74742,0.00037,8.89654]
[1779911621436,30.82,74920.26,55.2,-0.74766,0.00037,8.89205]
[1779911626471,30.82,74916.72,55.2,-0.74899,0.00037,8.86678]
[1779911627477,30.82,74919.42,55.2,-0.74799,0.00037,8.88572]
[1779911629492,30.82,74920.14,55.2,-0.74774,0.00037,8.89059]
[1779911630498,30.82,74919.15,55.2,-0.74811,0.00037,8.88352]
[1779911632513,30.82,74918.46,55.2,-0.74838,0.00037,8.87847]
[1779911635534,30.81,74917.06,55.2,-0.74891,0.00037,8.86832]
[1779911639562,30.81,74917.56,55.2,-0.74874,0.00037,8.87153]
[1779911640569,30.81,74911.43,55.2,-0.75102,0.00037,8.82809]
[1779911641576,30.81,74910.96,55.2,-0.7512,0.00037,8.82472]
[1779911642583,30.81,74910.37,55.2,-0.75142,0.00037,8.82049]
[1779911644596,30.81,74909.66,55.2,-0.75168,0.00037,8.81539]
[1779911646611,30.81,74914.56,55.2,-0.74987,0.00037,8.85007]
[1779911647618,30.81,74916.42,55.2,-0.74919,0.00037,8.86315]
[1779911648625,30.81,74918.97,55.2,-0.74824,0.00037,8.88106]
[1779911649632,30.81,74919.53,55.2,-0.74804,0.00037,8.88491]
[1779911650638,30.81,74921.2,55.2,-0.74742,0.00037,8.89656]
[1779911652653,30.81,74919.62,55.2,-0.74802,0.00037,8.88523]
[1779911657688,30.8,74919.95,55.2,-0.74793,0.00037,8.88706]
[1779911661716,30.8,74920.91,55.2,-0.74759,0.00037,8.89342]
[1779911662723,30.8,74921.95,55.2,-0.74721,0.00037,8.90062]
[1779911666751,30.79,74922.52,55.2,-0.74702,0.00037,8.90417]
[1779911670780,30.79,74921.74,55.2,-0.74734,0.00037,8.89824]
[1779911674806,30.79,74920.03,55.2,-0.74815,0.00037,8.87688]
[1779911679842,30.78,74919.27,55.2,-0.74845,0.00037,8.87107]
[1779911684877,30.78,74920.0,55.2,-0.7482,0.00037,8.87579]
[1779911686891,30.78,74923.73,55.2,-0.74682,0.00037,8.90187]
[1779911687898,30.78,74928.8,55.2,-0.74493,0.00037,8.93728]
[1779911689912,30.78,74927.73,55.2,-0.74534,0.00037,8.92961]
[1779911694947,30.78,74926.86,55.2,-0.74568,0.00037,8.92329]
[1779911700255,30.78,74927.27,55.2,-0.74553,0.00037,8.92612]
[1779911700991,30.78,74929.33,55.2,-0.74476,0.00038,8.94045]
[1779911701998,30.77,74930.48,55.2,-0.74433,0.00038,8.94845]
[1779911705019,30.77,74931.19,55.2,-0.74407,0.00038,8.95327]
[1779911709051,30.77,74932.82,55.2,-0.74347,0.00038,8.96443]
[1779911715093,30.77,74934.37,55.2,-0.74291,0.00038,8.97484]
[1779911720128,30.77,74934.53,55.2,-0.74287,0.00038,8.97559]
[1779911726170,30.76,74935.29,55.2,-0.7426,0.00038,8.98046]
[1779911727177,30.76,74929.82,55.2,-0.74467,0.00038,8.94225]
[1779911728184,30.76,74925.18,55.2,-0.74641,0.00037,8.90969]
[1779911730199,30.76,74922.96,55.2,-0.74724,0.00037,8.89406]
[1779911731206,30.76,74922.04,55.2,-0.74773,0.00037,8.87868]
[1779911732213,30.76,74924.57,55.2,-0.74679,0.00037,8.89649]
[1779911733220,30.76,74926.36,55.2,-0.74612,0.00037,8.90907]
[1779911737248,30.76,74925.56,55.2,-0.74642,0.00037,8.90343]
[1779911743291,30.76,74925.35,55.2,-0.7465,0.00037,8.90193]
[1779911744882,30.76,74925.35,55.2,-0.7465,0.00037,8.90193]
[1779911745231,30.76,74925.35,55.2,-0.7465,0.00037,8.90193]
[1779911745532,30.76,74927.74,55.2,-0.7456,0.00037,8.91866]
[1779911746312,30.76,74928.59,55.2,-0.74528,0.00038,8.92462]
[1779911750340,30.76,74926.16,55.2,-0.7462,0.00037,8.90744]
[1779911751347,30.76,74924.74,55.2,-0.74674,0.00037,8.89743]
[1779911755375,30.76,74926.56,55.2,-0.74606,0.00037,8.91017]
[1779911756382,30.76,74927.67,55.2,-0.74564,0.00037,8.91794]
[1779911761700,30.76,74927.78,55.2,-0.7456,0.00037,8.91863]
[1779911762180,30.76,74927.25,55.2,-0.74581,0.00037,8.91483]
[1779911762424,30.76,74929.64,55.2,-0.74491,0.00038,8.93157]
[1779911763431,30.76,74931.5,55.2,-0.74422,0.00038,8.94452]
[1779911768466,30.76,74931.29,55.2,-0.74431,0.00038,8.94283]
[1779911769495,30.76,74930.32,55.2,-0.74467,0.00038,8.936]
[1779911770493,30.75,74926.89,55.2,-0.74597,0.00037,8.91188]
[1779911771500,30.75,74925.29,55.2,-0.74657,0.00037,8.90057]
[1779911772506,30.75,74926.24,55.2,-0.74622,0.00037,8.90718]
[1779911774522,30.75,74925.43,55.2,-0.74653,0.00037,8.90135]
[1779911775529,30.75,74916.49,55.2,-0.74987,0.00037,8.83815]
[1779911776672,30.75,74915.61,55.2,-0.7502,0.00037,8.83186]
[1779911777543,30.75,74913.33,55.2,-0.75105,0.00037,8.81563]
[1779911779557,30.75,74912.27,55.2,-0.75144,0.00037,8.80803]
[1779911780564,30.75,74912.79,55.2,-0.75125,0.00037,8.81171]
[1779911784592,30.75,74911.67,55.2,-0.75167,0.00037,8.80364]
[1779911789626,30.75,74911.93,55.2,-0.75158,0.00037,8.80541]
[1779911792648,30.75,74917.74,55.2,-0.74958,0.00037,8.83768]
[1779911793655,30.75,74922.28,55.2,-0.74789,0.00037,8.8697]
[1779911796676,30.75,74923.09,55.2,-0.7476,0.00037,8.87515]
[1779911797683,30.75,74921.99,55.2,-0.74801,0.00037,8.86729]
[1779911800704,30.74,74921.26,55.2,-0.7483,0.00037,8.86189]
[1779911804732,30.74,74923.22,55.2,-0.74759,0.00037,8.87539]
[1779911805739,30.74,74922.49,55.2,-0.74786,0.00037,8.87014]
[1779911810775,30.74,74924.35,55.2,-0.74719,0.00037,8.8828]
[1779911812788,30.74,74925.44,55.2,-0.74679,0.00037,8.89027]
[1779911814802,30.74,74927.32,55.2,-0.74609,0.00038,8.90348]
[1779911817822,30.73,74926.42,55.2,-0.74644,0.00037,8.8969]
[1779911819837,30.73,74927.4,55.2,-0.74609,0.00038,8.90355]
[1779911822858,30.73,74926.44,55.2,-0.74647,0.00037,8.89644]
[1779911824995,30.73,74926.71,55.2,-0.74638,0.00037,8.89811]
[1779911825879,30.73,74930.91,55.2,-0.7448,0.00038,8.92757]
[1779911827892,30.73,74929.29,55.2,-0.74542,0.00038,8.91603]
[1779911832928,30.72,74929.55,55.2,-0.74535,0.00038,8.91744]
[1779911833935,30.72,74930.47,55.2,-0.745,0.00038,8.9238]
[1779911835949,30.72,74932.22,55.2,-0.74436,0.00038,8.93587]
[1779911837963,30.72,74933.21,55.2,-0.74399,0.00038,8.94258]
[1779911842998,30.71,74933.34,55.2,-0.74398,0.00038,8.94294]
[1779911848034,30.71,74933.11,55.2,-0.74409,0.00038,8.9408]
[1779911853068,30.71,74933.21,55.2,-0.74423,0.00038,8.93213]
[1779911860118,30.7,74933.16,55.2,-0.74428,0.00038,8.93116]
[1779911865153,30.7,74933.15,55.2,-0.74431,0.00038,8.93064]
[1779911867176,30.7,74932.55,55.2,-0.74454,0.00038,8.92635]
[1779911867210,30.7,74931.45,55.2,-0.74496,0.00038,8.91856]
[1779911868173,30.7,74930.1,55.2,-0.74548,0.00038,8.90896]
[1779911869181,30.69,74928.71,55.2,-0.746,0.00038,8.89907]
[1779911872414,30.69,74932.42,55.2,-0.74463,0.00038,8.92475]
[1779911873208,30.69,74933.42,55.2,-0.74426,0.00038,8.93161]
[1779911876232,30.69,74932.15,55.2,-0.74476,0.00038,8.92227]
[1779911881283,30.68,74932.29,55.2,-0.74474,0.00038,8.92265]
[1779911882922,30.68,74931.01,55.2,-0.74524,0.00038,8.91346]
[1779911884294,30.68,74932.33,55.2,-0.74474,0.00038,8.92259]
[1779911887394,30.68,74932.76,55.2,-0.7446,0.00038,8.9252]
[1779911887427,30.68,74942.02,55.2,-0.7411,0.00038,8.9898]
[1779911894364,30.67,74942.73,55.2,-0.74086,0.00038,8.99411]
[1779911895371,30.67,74941.92,55.2,-0.74118,0.00038,8.98839]
[1779911901413,30.67,74941.97,55.2,-0.74119,0.00038,8.9881]
[1779911907313,30.66,74941.86,55.2,-0.74126,0.00038,8.98695]
[1779911908383,30.66,74941.86,55.2,-0.74128,0.00038,8.98657]
[1779911908464,30.66,74942.79,55.2,-0.74093,0.00038,8.99294]
[1779911909472,30.66,74941.96,55.2,-0.74125,0.00038,8.9871]
[1779911910229,30.66,74941.96,55.2,-0.74125,0.00038,8.9871]
[1779911910320,30.66,74941.96,55.2,-0.74125,0.00038,8.9871]
[1779911910479,30.66,74939.52,55.2,-0.74218,0.00038,8.96999]
[1779911911486,30.66,74937.51,55.2,-0.7431,0.00038,8.94696]
[1779911916521,30.65,74936.92,55.2,-0.74335,0.00038,8.94241]
[1779911918725,30.65,74937.4,55.2,-0.74317,0.00038,8.94569]
[1779911918767,30.65,74932.65,55.2,-0.74498,0.00038,8.91222]
[1779911919542,30.65,74929.25,55.2,-0.74626,0.00038,8.88831]
[1779911920549,30.65,74928.58,55.2,-0.74652,0.00038,8.88346]
[1779911923570,30.65,74929.29,55.2,-0.74627,0.00038,8.88818]
[1779911926591,30.64,74928.57,55.2,-0.74656,0.00038,8.88272]
[1779911928605,30.64,74929.27,55.2,-0.7463,0.00038,8.88746]
[1779911931629,30.64,74923.64,55.2,-0.74844,0.00037,8.84739]
[1779911932636,30.64,74922.26,55.2,-0.74896,0.00037,8.83755]
[1779911934650,30.64,74922.87,55.2,-0.74873,0.00037,8.84178]
[1779911935657,30.64,74924.23,55.2,-0.74823,0.00038,8.85137]
[1779911936663,30.64,74923.53,55.2,-0.74849,0.00037,8.84635]
[1779911937960,30.64,74923.53,55.2,-0.74849,0.00037,8.84635]
[1779911937963,30.64,74925.49,55.2,-0.74776,0.00038,8.86017]
[1779911938972,30.64,74925.49,55.2,-0.74776,0.00038,8.86017]
[1779911938678,30.64,74926.87,55.2,-0.74724,0.00038,8.86985]
[1779911939685,30.64,74926.05,55.2,-0.74756,0.00038,8.86398]
[1779911942193,30.64,74925.77,55.2,-0.74767,0.00038,8.8619]
[1779911942539,30.64,74925.77,55.2,-0.74767,0.00038,8.8619]
[1779911942706,30.64,74929.14,55.2,-0.7464,0.00038,8.88567]
[1779911943197,30.64,74929.14,55.2,-0.7464,0.00038,8.88567]
[1779911944052,30.64,74929.17,55.2,-0.74639,0.00038,8.88589]
[1779911944723,30.64,74928.3,55.2,-0.74672,0.00038,8.87972]
[1779911946737,30.64,74927.59,55.2,-0.74699,0.00038,8.87464]
[1779911948751,30.64,74926.13,55.2,-0.74754,0.00038,8.86427]
[1779911950765,30.63,74927.1,55.2,-0.74718,0.00038,8.87097]
[1779911952779,30.63,74921.73,55.2,-0.74921,0.00037,8.83277]
[1779911954793,30.63,74919.17,55.2,-0.75017,0.00037,8.81449]
[1779911956806,30.63,74920.3,55.2,-0.74975,0.00037,8.82248]
[1779911957814,30.63,74919.77,55.2,-0.74995,0.00037,8.81868]
[1779911958821,30.63,74920.42,55.2,-0.74971,0.00037,8.82327]
[1779911961223,30.63,74920.01,55.2,-0.74987,0.00037,8.82029]
[1779911961643,30.63,74920.01,55.2,-0.74987,0.00037,8.82029]
[1779911961842,30.63,74925.6,55.2,-0.74777,0.00038,8.85992]
[1779911965888,30.63,74926.64,55.2,-0.7474,0.00038,8.86699]
[1779911966880,30.63,74923.49,55.2,-0.74858,0.00038,8.84461]
[1779911967887,30.63,74920.78,55.2,-0.7496,0.00037,8.82532]
[1779911968893,30.63,74919.55,55.2,-0.75006,0.00037,8.81653]
[1779911969900,30.63,74920.85,55.2,-0.74958,0.00037,8.82575]
[1779911974936,30.63,74920.78,55.2,-0.74977,0.00037,8.81615]
[1779911977957,30.63,74922.04,55.2,-0.7493,0.00037,8.82502]
[1779911978964,30.63,74922.68,55.2,-0.74906,0.00037,8.82953]
[1779911979971,30.62,74921.73,55.2,-0.74942,0.00037,8.82274]
[1779911980978,30.62,74921.17,55.2,-0.74963,0.00037,8.81873]
[1779911981985,30.62,74921.77,55.2,-0.74941,0.00037,8.82296]
[1779911982992,30.62,74923.38,55.2,-0.7488,0.00038,8.83436]
[1779911983494,30.62,74923.38,55.2,-0.7488,0.00038,8.83436]
[1779911984042,30.62,74923.38,55.2,-0.7488,0.00038,8.83436]
[1779911983999,30.62,74928.28,55.2,-0.74697,0.00038,8.869]
[1779911986016,30.62,74925.56,55.2,-0.74799,0.00038,8.84967]
[1779911988030,30.62,74923.08,55.2,-0.74893,0.00038,8.83197]
[1779911989037,30.62,74921.38,55.2,-0.74957,0.00037,8.81985]
[1779911991051,30.62,74922.63,55.2,-0.74911,0.00037,8.82866]
[1779911992058,30.62,74923.23,55.2,-0.74888,0.00038,8.83288]
[1779911993065,30.62,74926.21,55.2,-0.74777,0.00038,8.85396]
[1779911996086,30.62,74928.32,55.2,-0.74698,0.00038,8.8688]
[1779911997093,30.62,74927.4,55.2,-0.74733,0.00038,8.86222]
[1779911998100,30.62,74926.09,55.2,-0.74782,0.00038,8.85289]
[1779911999107,30.62,74928.74,55.2,-0.74682,0.00038,8.87168]
[1779911999472,30.62,74928.74,55.2,-0.74682,0.00038,8.87168]
[1779912000114,30.62,74933.43,55.2,-0.74505,0.00038,8.90475]
[1779912001121,30.62,74929.81,55.2,-0.74642,0.00038,8.87926]
[1779912002128,30.62,74930.47,55.2,-0.74617,0.00038,8.88393]
[1779912003135,30.62,74929.24,55.2,-0.74663,0.00038,8.87527]
[1779912004143,30.62,74930.46,55.2,-0.74617,0.00038,8.88391]
[1779912005160,30.62,74936.71,55.2,-0.7438,0.00038,8.92794]
[1779912006167,30.62,74939.15,55.2,-0.74287,0.00038,8.94508]
[1779912009005,30.62,74938.87,55.2,-0.74297,0.00038,8.94318]
[1779912009290,30.62,74938.9,55.2,-0.74296,0.00038,8.94348]
[1779912009433,30.62,74938.9,55.2,-0.74296,0.00038,8.94348]
[1779912009507,30.62,74944.7,55.2,-0.74075,0.00038,8.98391]
[1779912010196,30.62,74946.46,55.2,-0.74008,0.00038,8.99613]
[1779912011203,30.62,74947.61,55.2,-0.73964,0.00038,9.0041]
[1779912012210,30.62,74948.63,55.2,-0.73925,0.00038,9.01115]
[1779912013217,30.62,74947.37,55.2,-0.73973,0.00038,9.0024]
[1779912014224,30.62,74949.31,55.2,-0.73899,0.00038,9.01582]
[1779912015294,30.62,74949.31,55.2,-0.73899,0.00038,9.01582]
[1779912015396,30.62,74951.44,55.2,-0.73818,0.00038,9.03051]
[1779912016238,30.62,74949.88,55.2,-0.73878,0.00038,9.0197]
[1779912018252,30.62,74948.92,55.2,-0.73915,0.00038,9.013]
[1779912020139,30.62,74949.12,55.2,-0.73907,0.00038,9.01437]
[1779912020207,30.62,74949.12,55.2,-0.73907,0.00038,9.01437]
[1779912020258,30.62,74949.12,55.2,-0.73907,0.00038,9.01437]
[1779912020270,30.62,74957.69,55.2,-0.73578,0.00038,9.07345]
[1779912021278,30.62,74959.37,55.2,-0.73513,0.00039,9.08497]
[1779912022285,30.62,74958.33,55.2,-0.73553,0.00039,9.07786]
[1779912024903,30.62,74958.44,55.2,-0.73549,0.00039,9.07862]
[1779912024919,30.62,74958.44,55.2,-0.73549,0.00039,9.07862]
[1779912025058,30.62,74958.44,55.2,-0.73549,0.00039,9.07862]
[1779912025099,30.62,74958.67,55.2,-0.73541,0.00039,9.08002]
[1779912025306,30.62,74946.8,55.2,-0.73996,0.00038,8.99823]
[1779912026486,30.62,74946.8,55.2,-0.73996,0.00038,8.99823]
[1779912026587,30.62,74945.06,55.2,-0.74063,0.00038,8.98615]
[1779912028327,30.62,74945.99,55.2,-0.74027,0.00038,8.99261]
[1779912030341,30.62,74947.18,55.2,-0.73982,0.00038,9.00086]
[1779912031213,30.62,74947.18,55.2,-0.73982,0.00038,9.00086]
[1779912031534,30.62,74947.18,55.2,-0.73982,0.00038,9.00086]
[1779912031535,30.62,74953.72,55.2,-0.73746,0.00038,9.03716]
[1779912032355,30.62,74957.31,55.2,-0.73608,0.00039,9.06179]
[1779912034629,30.62,74957.79,55.2,-0.7359,0.00039,9.065]
[1779912034686,30.62,74957.79,55.2,-0.7359,0.00039,9.065]
[1779912034714,30.62,74956.06,55.2,-0.73657,0.00038,9.05305]
[1779912035376,30.62,74954.65,55.2,-0.73712,0.00038,9.04329]
[1779912036383,30.62,74953.75,55.2,-0.73747,0.00038,9.03704]
[1779912037390,30.62,74954.83,55.2,-0.73706,0.00038,9.04442]
[1779912039404,30.62,74954.95,55.2,-0.73701,0.00038,9.04519]
[1779912039457,30.62,74954.95,55.2,-0.73701,0.00038,9.04519]
[1779912039500,30.62,74954.95,55.2,-0.73701,0.00038,9.04519]
[1779912039990,30.62,74954.95,55.2,-0.73701,0.00038,9.04519]
[1779912040092,30.62,74954.37,55.2,-0.73724,0.00038,9.04108]
[1779912040411,30.62,74953.42,55.2,-0.73761,0.00038,9.03454]
[1779912043432,30.61,74954.62,55.2,-0.73716,0.00038,9.04265]
[1779912044438,30.61,74954.62,55.2,-0.73716,0.00038,9.04265]
[1779912046080,30.61,74954.49,55.2,-0.73721,0.00038,9.0417]
[1779912046201,30.61,74954.49,55.2,-0.73721,0.00038,9.0417]
[1779912046453,30.61,74949.14,55.2,-0.73927,0.00038,9.00465]
[1779912047511,30.61,74949.14,55.2,-0.73927,0.00038,9.00465]
[1779912049019,30.61,74948.75,55.2,-0.73942,0.00038,9.00193]
[1779912049025,30.61,74947.4,55.2,-0.73994,0.00038,8.99256]
[1779912050649,30.61,74947.46,55.2,-0.73991,0.00038,8.99298]
[1779912050735,30.61,74947.86,55.2,-0.73976,0.00038,8.99575]
[1779912051412,30.61,74947.86,55.2,-0.73976,0.00038,8.99575]
[1779912051488,30.61,74949.36,55.2,-0.73919,0.00038,9.00613]
[1779912053502,30.61,74954.93,55.2,-0.73705,0.00038,9.04454]
[1779912054509,30.61,74954.0,55.2,-0.73741,0.00038,9.03808]
[1779912056523,30.61,74955.04,55.2,-0.73702,0.00038,9.04514]
[1779912057530,30.61,74954.31,55.2,-0.7373,0.00038,9.04006]
[1779912058536,30.61,74955.85,55.2,-0.73671,0.00038,9.0506]
[1779912059544,30.61,74957.28,55.2,-0.73617,0.00039,9.06036]
[1779912060697,30.61,74957.28,55.2,-0.73617,0.00039,9.06036]
[1779912060722,30.61,74953.71,55.2,-0.73754,0.00038,9.03573]
[1779912061558,30.61,74951.52,55.2,-0.73839,0.00038,9.02058]
[1779912062332,30.61,74951.52,55.2,-0.73839,0.00038,9.02058]
[1779912062575,30.61,74936.85,55.2,-0.74398,0.00038,8.91845]
[1779912063582,30.61,74935.77,55.2,-0.7444,0.00038,8.91073]
[1779912064589,30.61,74940.36,55.2,-0.74266,0.00038,8.94275]
[1779912065596,30.61,74938.69,55.2,-0.7433,0.00038,8.93104]
[1779912071643,30.6,74939.42,55.2,-0.74305,0.00038,8.93572]
[1779912074664,30.6,74938.61,55.2,-0.74337,0.00038,8.9297]
[1779912075883,30.6,74938.61,55.2,-0.74337,0.00038,8.9297]
[1779912075975,30.6,74929.51,55.2,-0.74683,0.00038,8.8655]
[1779912076933,30.6,74929.51,55.2,-0.74683,0.00038,8.8655]
[1779912076965,30.6,74925.71,55.2,-0.74826,0.00038,8.83852]
[1779912077685,30.6,74936.54,55.2,-0.74417,0.00038,8.91493]
[1779912078360,30.6,74936.54,55.2,-0.74417,0.00038,8.91493]
[1779912078692,30.6,74943.19,55.2,-0.74165,0.00038,8.96139]
[1779912079699,30.6,74943.68,55.2,-0.74146,0.00038,8.96479]
[1779912080296,30.6,74943.68,55.2,-0.74146,0.00038,8.96479]
[1779912080706,30.6,74946.85,55.2,-0.74026,0.00038,8.98677]
[1779912081713,30.6,74949.91,55.2,-0.73909,0.00038,9.00795]
[1779912082720,30.6,74951.08,55.2,-0.73864,0.00038,9.01606]
[1779912083727,30.6,74951.79,55.2,-0.73837,0.00038,9.02096]
[1779912085741,30.6,74952.74,55.2,-0.738,0.00038,9.02748]
[1779912086748,30.6,74953.33,55.2,-0.73778,0.00038,9.03153]
[1779912088762,30.6,74955.26,55.2,-0.73704,0.00038,9.04477]
[1779912092949,30.59,74955.21,55.2,-0.73722,0.00038,9.03538]
[1779912093022,30.59,74951.68,55.2,-0.73857,0.00038,9.01097]
[1779912093797,30.59,74952.55,55.2,-0.73824,0.00038,9.01697]
[1779912095811,30.59,74953.6,55.2,-0.73784,0.00038,9.02418]
[1779912097825,30.59,74955.04,55.2,-0.73729,0.00038,9.03405]
[1779912098301,30.59,74955.04,55.2,-0.73729,0.00038,9.03405]
[1779912098989,30.59,74955.04,55.2,-0.73729,0.00038,9.03405]
[1779912099078,30.59,74954.87,55.2,-0.73736,0.00038,9.03284]
[1779912099839,30.59,74953.85,55.2,-0.73775,0.00038,9.02577]
[1779912101853,30.59,74953.27,55.2,-0.73798,0.00038,9.02171]
[1779912102860,30.59,74953.91,55.2,-0.73773,0.00038,9.0261]
[1779912103867,30.59,74957.62,55.2,-0.73631,0.00039,9.05161]
[1779912108902,30.59,74957.41,55.2,-0.7364,0.00039,9.04988]
[1779912109909,30.59,74957.97,55.2,-0.73619,0.00039,9.05367]
[1779912115951,30.59,74958.94,55.2,-0.73584,0.00039,9.05998]
[1779912116958,30.59,74961.77,55.2,-0.73475,0.00039,9.0793]
[1779912118001,30.59,74961.77,55.2,-0.73475,0.00039,9.0793]
[1779912118019,30.58,74966.74,55.2,-0.73283,0.00039,9.11313]
[1779912118975,30.58,74974.22,55.2,-0.72992,0.00039,9.16379]
[1779912119866,30.58,74974.22,55.2,-0.72992,0.00039,9.16379]
[1779912120096,30.58,74977.16,55.2,-0.72877,0.00039,9.18353]
[1779912120991,30.58,74977.16,55.2,-0.72877,0.00039,9.18353]
[1779912121048,30.58,74977.16,55.2,-0.72877,0.00039,9.18353]
[1779912121242,30.58,74977.16,55.2,-0.72877,0.00039,9.18353]
[1779912121092,30.58,74985.26,55.2,-0.7256,0.00039,9.23764]
[1779912121592,30.58,74985.26,55.2,-0.7256,0.00039,9.23764]
[1779912122018,30.58,74985.26,55.2,-0.7256,0.00039,9.23764]
[1779912122158,30.58,74988.98,55.2,-0.72414,0.00039,9.2623]
[1779912123034,30.58,74987.01,55.2,-0.72492,0.00039,9.24915]
[1779912123494,30.58,74987.01,55.2,-0.72492,0.00039,9.24915]
[1779912124040,30.58,74996.41,55.2,-0.72121,0.0004,9.31127]
[1779912125048,30.58,74997.81,55.2,-0.72065,0.0004,9.32041]
[1779912125634,30.58,74997.81,55.2,-0.72065,0.0004,9.32041]
[1779912128310,30.58,74997.69,55.2,-0.72071,0.0004,9.31949]
[1779912133580,30.58,74998.02,55.2,-0.72059,0.0004,9.32142]
[1779912134111,30.58,75001.17,55.2,-0.71934,0.0004,9.34198]
[1779912135118,30.58,75004.85,55.2,-0.71788,0.0004,9.36587]
[1779912136127,30.58,75008.3,55.2,-0.71651,0.0004,9.38814]
[1779912138141,30.57,75006.68,55.2,-0.71717,0.0004,9.37745]
[1779912139148,30.57,75008.87,55.2,-0.7163,0.0004,9.39153]
[1779912143653,30.57,75008.48,55.2,-0.71649,0.0004,9.38858]
[1779912143801,30.57,75008.48,55.2,-0.71649,0.0004,9.38858]
[1779912144183,30.57,75010.11,55.2,-0.71584,0.0004,9.39901]
[1779912149218,30.56,75011.05,55.2,-0.7155,0.0004,9.40456]
[1779912150291,30.56,75011.84,55.2,-0.71519,0.0004,9.40955]
[1779912151232,30.56,75010.23,55.2,-0.71598,0.0004,9.39035]
[1779912151420,30.56,75010.23,55.2,-0.71598,0.0004,9.39035]
[1779912152239,30.56,75009.4,55.2,-0.71631,0.0004,9.3849]
[1779912152767,30.56,75009.4,55.2,-0.71631,0.0004,9.3849]
[1779912153246,30.56,75010.42,55.2,-0.71591,0.0004,9.3914]
[1779912153859,30.56,75010.42,55.2,-0.71591,0.0004,9.3914]
[1779912154243,30.56,75010.42,55.2,-0.71591,0.0004,9.3914]
[1779912155267,30.56,75018.05,55.2,-0.71285,0.0004,9.4403]
[1779912155534,30.56,75018.05,55.2,-0.71285,0.0004,9.4403]
[1779912156274,30.56,75021.37,55.2,-0.71152,0.0004,9.46147]
[1779912160307,30.56,75023.17,55.2,-0.71079,0.0004,9.47286]
[1779912163328,30.56,75022.06,55.2,-0.71125,0.0004,9.46573]
[1779912165341,30.56,75028.03,55.2,-0.70884,0.00041,9.50345]
[1779912168363,30.56,75026.25,55.2,-0.70957,0.0004,9.49207]
[1779912169365,30.56,75026.25,55.2,-0.70957,0.0004,9.49207]
[1779912169370,30.55,75013.89,55.2,-0.71455,0.0004,9.41327]
[1779912171196,30.55,75009.69,55.2,-0.71624,0.0004,9.38612]
[1779912172391,30.55,75008.19,55.2,-0.71684,0.0004,9.3764]
[1779912173570,30.55,75008.19,55.2,-0.71684,0.0004,9.3764]
[1779912174407,30.55,75011.11,55.2,-0.71567,0.0004,9.39525]
[1779912176209,30.55,75020.05,55.2,-0.71208,0.0004,9.45261]
[1779912177428,30.55,75021.75,55.2,-0.71139,0.0004,9.46342]
[1779912178435,30.55,75025.85,55.2,-0.70974,0.0004,9.4894]
[1779912179442,30.55,75028.1,55.2,-0.70883,0.00041,9.50356]
[1779912184478,30.55,75027.26,55.2,-0.70919,0.0004,9.49801]
[1779912185485,30.55,75024.69,55.2,-0.71023,0.0004,9.48169]
[1779912190520,30.55,75025.27,55.2,-0.71002,0.0004,9.48507]
[1779912193542,30.55,75023.51,55.2,-0.71074,0.0004,9.47374]
[1779912198577,30.54,75023.07,55.2,-0.71093,0.0004,9.47079]
[1779912203612,30.54,75022.66,55.2,-0.7111,0.0004,9.4681]
[1779912208647,30.54,75023.02,55.2,-0.71096,0.0004,9.47028]
[1779912210661,30.54,75021.65,55.2,-0.71151,0.0004,9.46153]
[1779912212675,30.54,75023.23,55.2,-0.71101,0.0004,9.46285]
[1779912216703,30.54,75024.51,55.2,-0.7105,0.0004,9.4709]
[1779912221738,30.54,75024.75,55.2,-0.71041,0.0004,9.47228]
[1779912224759,30.54,75028.37,55.2,-0.70895,0.00041,9.49508]
[1779912225766,30.54,75030.18,55.2,-0.70822,0.00041,9.50646]
[1779912228787,30.54,75032.41,55.2,-0.70732,0.00041,9.52031]
[1779912231813,30.53,75038.7,55.2,-0.70477,0.00041,9.55938]
[1779912236848,30.53,75038.81,55.2,-0.70476,0.00041,9.55962]
[1779912239869,30.53,75040.81,55.2,-0.70396,0.00041,9.57174]
[1779912241636,30.52,75041.47,55.2,-0.7037,0.00041,9.57563]
[1779912242062,30.52,75041.47,55.2,-0.7037,0.00041,9.57563]
[1779912242126,30.52,75041.47,55.2,-0.7037,0.00041,9.57563]
[1779912242374,30.52,75043.17,55.2,-0.70302,0.00041,9.58603]
[1779912242384,30.52,75043.17,55.2,-0.70302,0.00041,9.58603]
[1779912242615,30.52,75043.17,55.2,-0.70302,0.00041,9.58603]
[1779912242711,30.52,75043.17,55.2,-0.70302,0.00041,9.58603]
[1779912243055,30.52,75043.17,55.2,-0.70302,0.00041,9.58603]
[1779912243260,30.52,75034.08,55.2,-0.70673,0.00041,9.52942]
[1779912243441,30.52,75034.08,55.2,-0.70673,0.00041,9.52942]
[1779912243630,30.52,75034.08,55.2,-0.70673,0.00041,9.52942]
[1779912244141,30.52,75034.08,55.2,-0.70673,0.00041,9.52942]
[1779912244159,30.52,75028.5,55.2,-0.70901,0.00041,9.49421]
[1779912245148,30.52,75028.5,55.2,-0.70901,0.00041,9.49421]
[1779912245250,30.52,75030.19,55.2,-0.70833,0.00041,9.50482]
[1779912246110,30.52,75030.19,55.2,-0.70833,0.00041,9.50482]
[1779912246930,30.52,75037.48,55.2,-0.70536,0.00041,9.55042]
[1779912248070,30.52,75037.48,55.2,-0.70536,0.00041,9.55042]
[1779912248125,30.52,75036.28,55.2,-0.70586,0.00041,9.54282]
[1779912248944,30.52,75034.81,55.2,-0.70646,0.00041,9.53364]
[1779912250959,30.52,75032.52,55.2,-0.70741,0.00041,9.51908]
[1779912253311,30.52,75032.95,55.2,-0.70724,0.00041,9.52172]
[1779912253326,30.51,75034.43,55.2,-0.70664,0.00041,9.53093]
[1779912253980,30.51,75019.53,55.2,-0.71268,0.0004,9.43659]
[1779912255003,30.51,75019.53,55.2,-0.71268,0.0004,9.43659]
[1779912255098,30.51,75015.97,55.2,-0.71411,0.0004,9.41379]
[1779912258008,30.51,75017.63,55.2,-0.71344,0.0004,9.42448]
[1779912259523,30.51,75016.94,55.2,-0.71372,0.0004,9.42001]
[1779912259880,30.51,75016.94,55.2,-0.71372,0.0004,9.42001]
[1779912260031,30.51,75021.17,55.2,-0.71202,0.0004,9.44703]
[1779912261035,30.51,75022.39,55.2,-0.71153,0.0004,9.45474]
[1779912265063,30.51,75024.12,55.2,-0.71084,0.0004,9.46561]
[1779912267077,30.51,75026.78,55.2,-0.70977,0.00041,9.48246]
[1779912267867,30.51,75026.78,55.2,-0.70977,0.00041,9.48246]
[1779912268084,30.51,75031.2,55.2,-0.70797,0.00041,9.51033]
[1779912269091,30.51,75032.74,55.2,-0.70735,0.00041,9.51995]
[1779912269619,30.51,75032.74,55.2,-0.70735,0.00041,9.51995]
[1779912270300,30.51,75032.74,55.2,-0.70735,0.00041,9.51995]
[1779912270649,30.51,75033.44,55.2,-0.70707,0.00041,9.52428]
[1779912271710,30.51,75033.03,55.2,-0.70737,0.00041,9.51298]
[1779912272029,30.51,75033.03,55.2,-0.70737,0.00041,9.51298]
[1779912272112,30.51,75039.6,55.2,-0.7047,0.00041,9.55396]
[1779912273119,30.51,75044.85,55.2,-0.70255,0.00041,9.58636]
[1779912273544,30.51,75044.85,55.2,-0.70255,0.00041,9.58636]
[1779912273572,30.51,75044.85,55.2,-0.70255,0.00041,9.58636]
[1779912273696,30.51,75044.85,55.2,-0.70255,0.00041,9.58636]
[1779912273980,30.51,75044.85,55.2,-0.70255,0.00041,9.58636]
[1779912274126,30.51,75050.51,55.2,-0.70023,0.00041,9.6211]
[1779912275133,30.51,75052.57,55.2,-0.69938,0.00041,9.63366]
[1779912275652,30.51,75052.57,55.2,-0.69938,0.00041,9.63366]
[1779912275750,30.51,75052.57,55.2,-0.69938,0.00041,9.63366]
[1779912276140,30.51,75057.12,55.2,-0.6975,0.00041,9.66125]
[1779912277147,30.51,75059.48,55.2,-0.69653,0.00041,9.67544]
[1779912280168,30.5,75057.99,55.2,-0.69716,0.00041,9.66628]
[1779912283189,30.5,75056.84,55.2,-0.69765,0.00041,9.65918]
[1779912284640,30.5,75057.17,55.2,-0.69751,0.00041,9.66113]
[1779912284689,30.5,75057.17,55.2,-0.69751,0.00041,9.66113]
[1779912285203,30.5,75048.55,55.2,-0.70107,0.00041,9.60855]
[1779912286210,30.5,75041.47,55.2,-0.70398,0.00041,9.56483]
[1779912289231,30.5,75039.87,55.2,-0.70464,0.00041,9.55483]
[1779912289722,30.5,75039.87,55.2,-0.70464,0.00041,9.55483]
[1779912290238,30.5,75042.77,55.2,-0.70346,0.00041,9.5728]
[1779912291064,30.5,75042.77,55.2,-0.70346,0.00041,9.5728]
[1779912291245,30.5,75044.27,55.2,-0.70284,0.00041,9.58204]
[1779912293259,30.5,75041.92,55.2,-0.70381,0.00041,9.56747]
[1779912295490,30.5,75043.07,55.2,-0.70334,0.00041,9.57457]
[1779912295523,30.5,75043.07,55.2,-0.70334,0.00041,9.57457]
[1779912295836,30.5,75043.07,55.2,-0.70334,0.00041,9.57457]
[1779912296223,30.5,75043.07,55.2,-0.70334,0.00041,9.57457]
[1779912296281,30.5,75035.46,55.2,-0.70645,0.00041,9.52719]
[1779912296879,30.5,75035.46,55.2,-0.70645,0.00041,9.52719]
[1779912297539,30.5,75035.21,55.2,-0.70655,0.00041,9.52563]
[1779912299212,30.5,75034.78,55.2,-0.70673,0.00041,9.52295]
[1779912300107,30.5,75034.4,55.2,-0.70688,0.00041,9.52058]
[1779912300230,30.5,75034.4,55.2,-0.70688,0.00041,9.52058]
[1779912300328,30.5,75030.77,55.2,-0.70836,0.00041,9.49779]
[1779912300799,30.5,75030.77,55.2,-0.70836,0.00041,9.49779]
[1779912301337,30.5,75025.23,55.2,-0.71061,0.00041,9.46268]
[1779912301829,30.5,75025.23,55.2,-0.71061,0.00041,9.46268]
[1779912301872,30.5,75025.23,55.2,-0.71061,0.00041,9.46268]
[1779912302406,30.5,75030.23,55.2,-0.70858,0.00041,9.49432]
[1779912302485,30.5,75030.23,55.2,-0.70858,0.00041,9.49432]
[1779912302555,30.5,75030.23,55.2,-0.70858,0.00041,9.49432]
[1779912302835,30.5,75030.23,55.2,-0.70858,0.00041,9.49432]
[1779912303346,30.5,75028.37,55.2,-0.70934,0.00041,9.48253]
[1779912306367,30.5,75024.23,55.2,-0.71103,0.0004,9.45619]
[1779912307101,30.5,75024.23,55.2,-0.71103,0.0004,9.45619]
[1779912307380,30.5,75016.93,55.2,-0.71398,0.0004,9.40947]
[1779912308386,30.5,75014.33,55.2,-0.71503,0.0004,9.39269]
[1779912310818,30.5,75014.37,55.2,-0.71501,0.0004,9.3929]
[1779912312414,30.5,75027.63,55.2,-0.70966,0.00041,9.47765]
[1779912313421,30.5,75029.02,55.2,-0.70909,0.00041,9.48641]
[1779912313569,30.5,75029.02,55.2,-0.70909,0.00041,9.48641]
[1779912314428,30.5,75031.46,55.2,-0.7081,0.00041,9.50178]
[1779912317449,30.49,75033.56,55.2,-0.70725,0.00041,9.51488]
[1779912318455,30.49,75035.54,55.2,-0.70645,0.00041,9.52724]
[1779912323491,30.49,75035.52,55.2,-0.70648,0.00041,9.52684]
[1779912327116,30.49,75036.09,55.2,-0.70625,0.00041,9.53029]
[1779912327271,30.49,75036.09,55.2,-0.70625,0.00041,9.53029]
[1779912327308,30.49,75036.86,55.2,-0.70594,0.00041,9.53499]
[1779912327622,30.49,75041.47,55.2,-0.70406,0.00041,9.56368]
[1779912328983,30.49,75041.47,55.2,-0.70406,0.00041,9.56368]
[1779912329084,30.49,75042.91,55.2,-0.70348,0.00041,9.57243]
[1779912330709,30.49,75042.97,55.2,-0.70346,0.00041,9.5728]
[1779912331659,30.48,75040.16,55.2,-0.70475,0.00041,9.54651]
[1779912333351,30.48,75040.16,55.2,-0.70475,0.00041,9.54651]
[1779912333551,30.48,75039.56,55.2,-0.70501,0.00041,9.54263]
[1779912333709,30.48,75040.58,55.2,-0.70459,0.00041,9.54897]
[1779912335084,30.48,75040.58,55.2,-0.70459,0.00041,9.54897]
[1779912335237,30.48,75040.58,55.2,-0.70459,0.00041,9.54897]
[1779912335331,30.48,75045.27,55.2,-0.70268,0.00041,9.57791]
[1779912335621,30.48,75045.27,55.2,-0.70268,0.00041,9.57791]
[1779912335680,30.48,75045.27,55.2,-0.70268,0.00041,9.57791]
[1779912335728,30.48,75045.27,55.2,-0.70268,0.00041,9.57791]
[1779912335959,30.48,75051.38,55.2,-0.70016,0.00041,9.61545]
[1779912336582,30.48,75054.84,55.2,-0.69874,0.00041,9.63651]
[1779912340824,30.48,75057.29,55.2,-0.69773,0.00041,9.65126]
[1779912343631,30.48,75059.41,55.2,-0.69686,0.00041,9.66395]
[1779912345645,30.48,75057.95,55.2,-0.69747,0.00041,9.65502]
[1779912348480,30.48,75056.92,55.2,-0.6979,0.00041,9.64874]
[1779912350680,30.47,75058.54,55.2,-0.69725,0.00041,9.65838]
[1779912354708,30.47,75055.99,55.2,-0.69831,0.00041,9.64273]
[1779912358736,30.47,75057.23,55.2,-0.69781,0.00041,9.6501]
[1779912360598,30.47,75056.59,55.2,-0.69808,0.00041,9.64618]
[1779912363336,30.47,75059.03,55.2,-0.69708,0.00041,9.66079]
[1779912363772,30.47,75061.81,55.2,-0.69593,0.00041,9.67756]
[1779912365786,30.47,75063.14,55.2,-0.69538,0.00042,9.68545]
[1779912367800,30.47,75064.64,55.2,-0.69477,0.00042,9.69433]
[1779912371489,30.46,75067.33,55.2,-0.69366,0.00042,9.7102]
[1779912372389,30.46,75080.21,55.2,-0.68828,0.00042,9.78612]
[1779912373390,30.46,75084.67,55.2,-0.68641,0.00042,9.81198]
[1779912377872,30.46,75080.57,55.2,-0.68814,0.00042,9.78802]
[1779912378879,30.46,75078.45,55.2,-0.68904,0.00042,9.77561]
[1779912380400,30.46,75078.45,55.2,-0.68904,0.00042,9.77561]
[1779912380893,30.46,75082.01,55.2,-0.68754,0.00042,9.79634]
[1779912381900,30.46,75083.27,55.2,-0.68702,0.00042,9.80363]
[1779912386251,30.46,75083.87,55.2,-0.68677,0.00042,9.807]
[1779912386352,30.46,75081.35,55.2,-0.68784,0.00042,9.79229]
[1779912386935,30.46,75079.68,55.2,-0.68854,0.00042,9.78256]
[1779912390963,30.46,75074.91,55.2,-0.69054,0.00042,9.7545]
[1779912395998,30.46,75075.32,55.2,-0.6905,0.00042,9.74836]
[1779912401033,30.46,75075.75,55.2,-0.69031,0.00042,9.75091]
[1779912406068,30.46,75074.87,55.2,-0.69068,0.00042,9.74575]
[1779912410663,30.46,75074.92,55.2,-0.69066,0.00042,9.74605]
[1779912410717,30.46,75074.92,55.2,-0.69066,0.00042,9.74605]
[1779912410967,30.46,75074.92,55.2,-0.69066,0.00042,9.74605]
[1779912411103,30.46,75077.98,55.2,-0.68938,0.00042,9.76403]
[1779912411676,30.46,75077.98,55.2,-0.68938,0.00042,9.76403]
[1779912414532,30.46,75078.64,55.2,-0.6891,0.00042,9.76789]
[1779912415131,30.46,75087.39,55.2,-0.68542,0.00042,9.81866]
[1779912416138,30.46,75089.07,55.2,-0.68472,0.00042,9.82825]
[1779912416629,30.46,75089.07,55.2,-0.68472,0.00042,9.82825]
[1779912416654,30.46,75089.07,55.2,-0.68472,0.00042,9.82825]
[1779912419159,30.45,75090.67,55.2,-0.68406,0.00042,9.8373]
[1779912419840,30.45,75090.67,55.2,-0.68406,0.00042,9.8373]
[1779912420083,30.45,75090.67,55.2,-0.68406,0.00042,9.8373]
[1779912420174,30.45,75090.67,55.2,-0.68406,0.00042,9.8373]
[1779912420245,30.45,75100.38,55.2,-0.67994,0.00042,9.8924]
[1779912420687,30.45,75100.38,55.2,-0.67994,0.00042,9.8924]
[1779912421173,30.45,75103.4,55.2,-0.67866,0.00043,9.90929]
[1779912422267,30.45,75103.4,55.2,-0.67866,0.00043,9.90929]
[1779912422691,30.45,75103.32,55.2,-0.6787,0.00043,9.90879]
[1779912422905,30.45,75103.32,55.2,-0.6787,0.00043,9.90879]
[1779912423187,30.45,75095.11,55.2,-0.68219,0.00042,9.86241]
[1779912424194,30.45,75091.46,55.2,-0.68374,0.00042,9.84152]
[1779912425201,30.45,75086.62,55.2,-0.68579,0.00042,9.81365]
[1779912426208,30.45,75084.65,55.2,-0.68662,0.00042,9.80222]
[1779912427215,30.45,75086.36,55.2,-0.68591,0.00042,9.81208]
[1779912432250,30.45,75085.23,55.2,-0.6864,0.00042,9.80535]
[1779912435272,30.44,75091.99,55.2,-0.68355,0.00042,9.84412]
[1779912436106,30.44,75091.99,55.2,-0.68355,0.00042,9.84412]
[1779912436249,30.44,75091.99,55.2,-0.68355,0.00042,9.84412]
[1779912436279,30.44,75098.13,55.2,-0.68096,0.00042,9.87896]
[1779912436713,30.44,75098.13,55.2,-0.68096,0.00042,9.87896]
[1779912436928,30.44,75098.13,55.2,-0.68096,0.00042,9.87896]
[1779912437140,30.44,75098.13,55.2,-0.68096,0.00042,9.87896]
[1779912437214,30.44,75098.13,55.2,-0.68096,0.00042,9.87896]
[1779912437569,30.44,75098.13,55.2,-0.68096,0.00042,9.87896]
[1779912437286,30.44,75100.98,55.2,-0.67975,0.00042,9.89498]
[1779912437716,30.44,75100.98,55.2,-0.67975,0.00042,9.89498]
[1779912439024,30.44,75101.16,55.2,-0.67968,0.00042,9.89594]
[1779912439300,30.44,75102.74,55.2,-0.67901,0.00043,9.90475]
[1779912441089,30.44,75102.0,55.2,-0.67933,0.00043,9.90049]
[1779912441252,30.44,75102.0,55.2,-0.67933,0.00043,9.90049]
[1779912441523,30.44,75106.49,55.2,-0.67742,0.00043,9.92556]
[1779912442529,30.44,75106.49,55.2,-0.67742,0.00043,9.92556]
[1779912443332,30.43,75107.44,55.2,-0.67705,0.00043,9.93045]
[1779912445153,30.43,75107.82,55.2,-0.67689,0.00043,9.93252]
[1779912445372,30.43,75110.5,55.2,-0.67578,0.00043,9.94699]
[1779912447447,30.43,75111.16,55.2,-0.6755,0.00043,9.95058]
[1779912449600,30.43,75112.44,55.2,-0.67496,0.00043,9.95747]
[1779912450910,30.42,75113.53,55.2,-0.6745,0.00043,9.96342]
[1779912451446,30.42,75111.16,55.2,-0.67563,0.00043,9.94186]
[1779912453959,30.42,75110.38,55.2,-0.67598,0.00043,9.93742]
[1779912454184,30.42,75110.38,55.2,-0.67598,0.00043,9.93742]
[1779912454196,30.42,75110.38,55.2,-0.67598,0.00043,9.93742]
[1779912454214,30.42,75110.38,55.2,-0.67598,0.00043,9.93742]
[1779912454599,30.42,75110.38,55.2,-0.67598,0.00043,9.93742]
[1779912454489,30.42,75099.7,55.2,-0.68054,0.00042,9.87771]
[1779912454756,30.42,75099.7,55.2,-0.68054,0.00042,9.87771]
[1779912455016,30.42,75099.7,55.2,-0.68054,0.00042,9.87771]
[1779912455086,30.42,75099.7,55.2,-0.68054,0.00042,9.87771]
[1779912455493,30.42,75091.63,55.2,-0.68396,0.00042,9.8318]
[1779912456500,30.42,75087.55,55.2,-0.68569,0.00042,9.80827]
[1779912460528,30.42,75094.18,55.2,-0.6829,0.00042,9.84617]
[1779912461536,30.42,75096.81,55.2,-0.68178,0.00042,9.86107]
[1779912462002,30.42,75096.81,55.2,-0.68178,0.00042,9.86107]
[1779912462543,30.42,75100.91,55.2,-0.68005,0.00043,9.88421]
[1779912463249,30.42,75100.91,55.2,-0.68005,0.00043,9.88421]
[1779912463471,30.42,75100.91,55.2,-0.68005,0.00043,9.88421]
[1779912463550,30.42,75101.49,55.2,-0.6798,0.00043,9.88741]
[1779912464009,30.42,75101.49,55.2,-0.6798,0.00043,9.88741]
[1779912464226,30.42,75101.49,55.2,-0.6798,0.00043,9.88741]
[1779912464556,30.41,75100.81,55.2,-0.6801,0.00043,9.88352]
[1779912464753,30.41,75100.81,55.2,-0.6801,0.00043,9.88352]
[1779912466729,30.41,75100.04,55.2,-0.68044,0.00043,9.87903]
[1779912471026,30.41,75099.76,55.2,-0.68058,0.00043,9.87716]
[1779912471147,30.41,75099.76,55.2,-0.68058,0.00043,9.87716]
[1779912471606,30.41,75102.67,55.2,-0.67935,0.00043,9.89349]
[1779912471763,30.41,75102.67,55.2,-0.67935,0.00043,9.89349]
[1779912473296,30.41,75103.8,55.2,-0.67887,0.00043,9.89976]
[1779912473620,30.41,75104.32,55.2,-0.67865,0.00043,9.9026]
[1779912473766,30.41,75104.32,55.2,-0.67865,0.00043,9.9026]
[1779912474626,30.4,75104.47,55.2,-0.6786,0.00043,9.90336]
[1779912474766,30.4,75104.47,55.2,-0.6786,0.00043,9.90336]
[1779912475267,30.4,75104.47,55.2,-0.6786,0.00043,9.90336]
[1779912475573,30.4,75104.47,55.2,-0.6786,0.00043,9.90336]
[1779912475634,30.4,75103.56,55.2,-0.67899,0.00043,9.89816]
[1779912476641,30.4,75101.04,55.2,-0.68007,0.00043,9.8839]
[1779912476708,30.4,75101.04,55.2,-0.68007,0.00043,9.8839]
[1779912478162,30.4,75101.04,55.2,-0.68007,0.00043,9.8839]
[1779912480212,30.4,75101.64,55.2,-0.67983,0.00043,9.88711]
[1779912480669,30.4,75097.75,55.2,-0.6815,0.00042,9.86495]
[1779912483293,30.4,75097.12,55.2,-0.68178,0.00042,9.8612]
[1779912483820,30.39,75096.46,55.2,-0.68206,0.00042,9.85737]
[1779912483853,30.39,75096.46,55.2,-0.68206,0.00042,9.85737]
[1779912484422,30.39,75096.46,55.2,-0.68206,0.00042,9.85737]
[1779912484487,30.39,75098.49,55.2,-0.68121,0.00043,9.86881]
[1779912484697,30.39,75103.12,55.2,-0.67924,0.00043,9.89492]
[1779912485688,30.39,75103.12,55.2,-0.67924,0.00043,9.89492]
[1779912486073,30.39,75103.12,55.2,-0.67924,0.00043,9.89492]
[1779912486164,30.39,75108.82,55.2,-0.67681,0.00043,9.92666]
[1779912487718,30.39,75110.57,55.2,-0.67607,0.00043,9.93631]
[1779912489732,30.39,75111.84,55.2,-0.67553,0.00043,9.94326]
[1779912492067,30.39,75113.2,55.2,-0.67495,0.00043,9.95068]
[1779912496780,30.39,75115.96,55.2,-0.67379,0.00043,9.96562]
[1779912497788,30.38,75117.47,55.2,-0.67314,0.00043,9.97382]
[1779912499802,30.38,75119.1,55.2,-0.67245,0.00043,9.98258]
[1779912502823,30.38,75120.5,55.2,-0.67187,0.00043,9.98998]
[1779912506510,30.38,75118.74,55.2,-0.67265,0.00043,9.98011]
[1779912507858,30.37,75122.45,55.2,-0.67106,0.00043,10.00018]
[1779912509872,30.37,75120.75,55.2,-0.6718,0.00043,9.99082]
[1779912514913,30.37,75121.67,55.2,-0.67155,0.00043,9.987]
[1779912516926,30.36,75123.06,55.2,-0.67097,0.00043,9.99438]
[1779912519949,30.36,75121.68,55.2,-0.67158,0.00043,9.98668]
[1779912522969,30.36,75123.14,55.2,-0.67097,0.00043,9.99437]
[1779912524984,30.36,75121.49,55.2,-0.67169,0.00043,9.98528]
[1779912530021,30.35,75122.4,55.2,-0.67133,0.00043,9.98986]
[1779912534048,30.35,75123.9,55.2,-0.67071,0.00043,9.99767]
[1779912539084,30.34,75120.42,55.2,-0.67224,0.00043,9.97842]
[1779912543112,30.34,75118.85,55.2,-0.67293,0.00043,9.9696]
[1779912544119,30.33,75120.18,55.2,-0.67237,0.00043,9.97679]
[1779912545863,30.33,75119.61,55.2,-0.67262,0.00043,9.9736]
[1779912550950,30.33,75120.51,55.2,-0.67226,0.00043,9.97818]
[1779912555196,30.32,75123.49,55.2,-0.671,0.00043,9.99402]
[1779912559224,30.32,75124.97,55.2,-0.67038,0.00043,10.00175]
[1779912564258,30.31,75124.81,55.2,-0.67048,0.00043,10.00051]
[1779912569294,30.31,75124.6,55.2,-0.6706,0.00043,9.999]
[1779912573321,30.3,75130.36,55.2,-0.66825,0.00043,10.02125]
[1779912578357,30.3,75128.88,55.2,-0.66893,0.00043,10.01289]
[1779912585406,30.29,75126.41,55.2,-0.67004,0.00043,9.99905]
[1779912587420,30.29,75128.24,55.2,-0.66926,0.00043,10.00875]
[1779912590440,30.28,75129.55,55.2,-0.66871,0.00043,10.01555]
[1779912591448,30.28,75132.72,55.2,-0.66734,0.00043,10.0324]
[1779912592455,30.28,75137.16,55.2,-0.66542,0.00044,10.05583]
[1779912597490,30.27,75137.74,55.2,-0.66521,0.00044,10.05834]
[1779912602543,30.27,75138.36,55.2,-0.66497,0.00044,10.06128]
[1779912602637,30.26,75140.11,55.2,-0.66422,0.00044,10.07039]
[1779912603532,30.26,75141.73,55.2,-0.66351,0.00044,10.07884]
[1779912608567,30.26,75142.14,55.2,-0.66335,0.00044,10.08078]
[1779912610252,30.26,75143.48,55.2,-0.66277,0.00044,10.08772]
[1779912610668,30.26,75143.48,55.2,-0.66277,0.00044,10.08772]
[1779912610693,30.26,75153.66,55.2,-0.65831,0.00044,10.14004]
[1779912612515,30.26,75154.03,55.2,-0.65816,0.00044,10.14184]
[1779912617630,30.25,75155.7,55.2,-0.65747,0.00044,10.14973]
[1779912620651,30.24,75157.35,55.2,-0.65677,0.00044,10.15776]
[1779912621325,30.24,75157.35,55.2,-0.65677,0.00044,10.15776]
[1779912621658,30.24,75149.16,55.2,-0.66038,0.00044,10.11594]
[1779912622665,30.24,75136.98,55.2,-0.66571,0.00044,10.05234]
[1779912623672,30.24,75134.5,55.2,-0.6668,0.00044,10.03916]
[1779912625686,30.24,75125.89,55.2,-0.67055,0.00043,9.99283]
[1779912628706,30.23,75128.73,55.2,-0.66933,0.00043,10.00798]
[1779912629714,30.23,75134.78,55.2,-0.66671,0.00044,10.04026]
[1779912631728,30.23,75138.44,55.2,-0.66524,0.00044,10.05104]
[1779912633743,30.23,75140.6,55.2,-0.66431,0.00044,10.06221]
[1779912635757,30.22,75143.04,55.2,-0.66326,0.00044,10.07483]
[1779912636765,30.22,75141.45,55.2,-0.66396,0.00044,10.06643]
[1779912641799,30.22,75139.71,55.2,-0.66476,0.00044,10.05684]
[1779912644820,30.21,75138.09,55.2,-0.6655,0.00044,10.04796]
[1779912648964,30.2,75137.11,55.2,-0.66595,0.00044,10.04245]
[1779912649280,30.2,75137.11,55.2,-0.66595,0.00044,10.04245]
[1779912649363,30.2,75131.35,55.2,-0.66847,0.00044,10.01163]
[1779912654892,30.2,75131.69,55.2,-0.66836,0.00044,10.01303]
[1779912657913,30.19,75135.43,55.2,-0.66675,0.00044,10.0328]
[1779912658920,30.19,75139.33,55.2,-0.66505,0.00044,10.0534]
[1779912659927,30.19,75141.03,55.2,-0.66431,0.00044,10.06226]
[1779912661164,30.19,75141.03,55.2,-0.66431,0.00044,10.06226]
[1779912662948,30.19,75143.61,55.2,-0.66321,0.00044,10.07549]
[1779912663955,30.18,75145.66,55.2,-0.66232,0.00044,10.08608]
[1779912666356,30.18,75146.92,55.2,-0.66177,0.00044,10.09255]
[1779912671961,30.18,75145.96,55.2,-0.66223,0.00044,10.08714]
[1779912676772,30.16,75146.36,55.2,-0.66212,0.00044,10.08854]
[1779912678058,30.16,75143.43,55.2,-0.66343,0.00044,10.07289]
[1779912679066,30.16,75140.07,55.2,-0.66491,0.00044,10.05511]
[1779912683094,30.15,75141.47,55.2,-0.66433,0.00044,10.06209]
[1779912689136,30.14,75141.54,55.2,-0.66436,0.00044,10.06185]
[1779912695178,30.13,75141.55,55.2,-0.66451,0.00044,10.05291]
[1779912700213,30.12,75141.61,55.2,-0.66453,0.00044,10.05276]
[1779912705249,30.12,75141.64,55.2,-0.66455,0.00044,10.05245]
[1779912710285,30.11,75142.02,55.2,-0.66443,0.00044,10.05399]
[1779912715320,30.1,75141.57,55.2,-0.66466,0.00044,10.05115]
[1779912718340,30.1,75142.97,55.2,-0.66407,0.00044,10.05826]
[1779912721362,30.09,75141.01,55.2,-0.66496,0.00044,10.04763]
[1779912725390,30.09,75143.48,55.2,-0.6639,0.00044,10.06031]
[1779912730424,30.08,75142.79,55.2,-0.66425,0.00044,10.05621]
[1779912732439,30.08,75140.96,55.2,-0.66507,0.00044,10.04634]
[1779912733726,30.07,75131.42,55.2,-0.66926,0.00044,9.99508]
[1779912734453,30.07,75133.24,55.2,-0.66847,0.00044,10.00491]
[1779912735460,30.07,75135.71,55.2,-0.66739,0.00044,10.01813]
[1779912739488,30.07,75138.11,55.2,-0.66636,0.00044,10.0307]
[1779912740495,30.07,75139.65,55.2,-0.6657,0.00044,10.03875]
[1779912743426,30.06,75140.43,55.2,-0.66537,0.00044,10.04273]
[1779912744522,30.06,75146.04,55.2,-0.66291,0.00044,10.07215]
[1779912745530,30.06,75147.53,55.2,-0.66226,0.00044,10.07988]
[1779912748550,30.05,75149.67,55.2,-0.66134,0.00044,10.09078]
[1779912751686,30.05,75151.32,55.2,-0.66075,0.00044,10.09067]
[1779912757768,30.04,75151.85,55.2,-0.66055,0.00044,10.09297]
[1779912764663,30.03,75152.36,55.2,-0.66037,0.00044,10.09508]
[1779912769700,30.03,75151.36,55.2,-0.66085,0.00044,10.08952]
[1779912775741,30.02,75151.52,55.2,-0.66084,0.00044,10.08967]
[1779912781783,30.0,75149.97,55.2,-0.66158,0.00044,10.08092]
[1779912783799,30.0,75147.97,55.2,-0.66249,0.00044,10.07025]
[1779912788833,29.99,75148.81,55.2,-0.66216,0.00044,10.07414]
[1779912793868,29.98,75147.81,55.2,-0.66264,0.00044,10.0684]
[1779912798903,29.98,75148.63,55.2,-0.66232,0.00044,10.07222]
[1779912803937,29.97,75149.0,55.2,-0.66219,0.00044,10.07375]
[1779912808973,29.96,75148.96,55.2,-0.66224,0.00044,10.07326]
[1779912814008,29.96,75150.03,55.2,-0.6619,0.00044,10.07012]
[1779912820056,29.95,75149.52,55.2,-0.66217,0.00044,10.06702]
[1779912823078,29.95,75152.63,55.2,-0.66081,0.00044,10.08302]
[1779912825092,29.94,75154.15,55.2,-0.66015,0.00044,10.09074]
[1779912830128,29.94,75155.13,55.2,-0.65975,0.00044,10.09534]
[1779912834656,29.93,75155.22,55.2,-0.65974,0.00044,10.09556]
[1779912834684,29.93,75155.22,55.2,-0.65974,0.00044,10.09556]
[1779912834801,29.93,75155.22,55.2,-0.65974,0.00044,10.09556]
[1779912834963,29.93,75155.27,55.2,-0.65972,0.00044,10.0958]
[1779912835461,29.93,75155.27,55.2,-0.65972,0.00044,10.0958]
[1779912835566,29.93,75161.74,55.2,-0.65683,0.00045,10.12903]
[1779912837393,29.93,75161.67,55.2,-0.65687,0.00045,10.12867]
[1779912839627,29.93,75164.55,55.2,-0.65559,0.00045,10.1432]
[1779912845238,29.93,75164.97,55.2,-0.65541,0.00045,10.14519]
[1779912850292,29.93,75164.77,55.2,-0.65551,0.00045,10.14407]
[1779912856315,29.92,75163.1,55.2,-0.65627,0.00045,10.13546]
[1779912862357,29.92,75164.56,55.2,-0.65563,0.00045,10.14275]
[1779912864183,29.92,75165.35,55.2,-0.65528,0.00045,10.1467]
[1779912864761,29.92,75176.89,55.2,-0.65012,0.00045,10.20413]
[1779912865955,29.92,75181.28,55.2,-0.64815,0.00045,10.22549]
[1779912867392,29.92,75183.2,55.2,-0.64729,0.00045,10.23471]
[1779912872427,29.91,75182.1,55.2,-0.64793,0.00045,10.22068]
[1779912875448,29.91,75183.55,55.2,-0.64729,0.00045,10.22753]
[1779912878469,29.9,75181.91,55.2,-0.64805,0.00045,10.21941]
[1779912881491,29.9,75183.68,55.2,-0.64727,0.00045,10.2278]
[1779912886525,29.89,75183.57,55.2,-0.64734,0.00045,10.22697]
[1779912891560,29.89,75183.34,55.2,-0.64748,0.00045,10.22555]
[1779912896595,29.88,75183.18,55.2,-0.64758,0.00045,10.22447]
[1779912899534,29.88,75182.23,55.2,-0.64802,0.00045,10.21974]
[1779912899692,29.88,75180.76,55.2,-0.64869,0.00045,10.21245]
[1779912900516,29.88,75180.76,55.2,-0.64869,0.00045,10.21245]
[1779912900623,29.88,75178.94,55.2,-0.64951,0.00045,10.20356]
[1779912901893,29.88,75178.94,55.2,-0.64951,0.00045,10.20356]
[1779912901981,29.88,75178.94,55.2,-0.64951,0.00045,10.20356]
[1779912902147,29.88,75178.94,55.2,-0.64951,0.00045,10.20356]
[1779912902116,29.87,75185.91,55.2,-0.64638,0.00045,10.2373]
[1779912902583,29.87,75185.91,55.2,-0.64638,0.00045,10.2373]
[1779912903037,29.87,75185.91,55.2,-0.64638,0.00045,10.2373]
[1779912903118,29.87,75197.08,55.2,-0.64132,0.00045,10.29021]
[1779912903646,29.87,75199.69,55.2,-0.64013,0.00045,10.30234]
[1779912905660,29.87,75196.84,55.2,-0.64143,0.00045,10.28904]
[1779912908013,29.87,75200.49,55.2,-0.63978,0.00045,10.30593]
[1779912911702,29.87,75202.54,55.2,-0.63886,0.00046,10.31525]
[1779912916387,29.86,75202.35,55.2,-0.63896,0.00046,10.31424]
[1779912920765,29.86,75206.57,55.2,-0.63706,0.00046,10.33335]
[1779912925799,29.86,75206.75,55.2,-0.637,0.00046,10.33395]
[1779912930835,29.85,75206.29,55.2,-0.63723,0.00046,10.33165]
[1779912935870,29.85,75207.07,55.2,-0.63699,0.00046,10.32674]
[1779912936467,29.85,75207.07,55.2,-0.63699,0.00046,10.32674]
[1779912937090,29.85,75207.07,55.2,-0.63699,0.00046,10.32674]
[1779912937133,29.85,75207.07,55.2,-0.63699,0.00046,10.32674]
[1779912937163,29.85,75207.07,55.2,-0.63699,0.00046,10.32674]
[1779912937883,29.85,75222.27,55.2,-0.63003,0.00046,10.39416]
[1779912938891,29.84,75226.14,55.2,-0.62825,0.00046,10.41083]
[1779912939181,29.84,75226.14,55.2,-0.62825,0.00046,10.41083]
[1779912939818,29.84,75226.14,55.2,-0.62825,0.00046,10.41083]
[1779912940320,29.84,75226.16,55.2,-0.62825,0.00046,10.41089]
[1779912942478,29.84,75228.21,55.2,-0.62731,0.00046,10.41958]
[1779912943029,29.84,75234.35,55.2,-0.62448,0.00046,10.44544]
[1779912947953,29.84,75236.03,55.2,-0.62372,0.00046,10.45226]
[1779912949307,29.84,75235.47,55.2,-0.62399,0.00046,10.44989]
[1779912949800,29.84,75235.47,55.2,-0.62399,0.00046,10.44989]
[1779912949822,29.84,75235.47,55.2,-0.62399,0.00046,10.44989]
[1779912949839,29.84,75235.47,55.2,-0.62399,0.00046,10.44989]
[1779912949899,29.84,75235.47,55.2,-0.62399,0.00046,10.44989]
[1779912950024,29.84,75235.47,55.2,-0.62399,0.00046,10.44989]
[1779912950130,29.83,75222.88,55.2,-0.6298,0.00046,10.3964]
[1779912950359,29.83,75222.88,55.2,-0.6298,0.00046,10.3964]
[1779912950978,29.83,75216.14,55.2,-0.63289,0.00046,10.36686]
[1779912951985,29.83,75218.27,55.2,-0.63192,0.00046,10.37623]
[1779912956646,29.83,75218.57,55.2,-0.63178,0.00046,10.37758]
[1779912957009,29.83,75218.57,55.2,-0.63178,0.00046,10.37758]
[1779912957020,29.83,75214.64,55.2,-0.63358,0.00046,10.36023]
[1779912957560,29.83,75214.64,55.2,-0.63358,0.00046,10.36023]
[1779912958027,29.84,75203.17,55.2,-0.63882,0.00046,10.30839]
[1779912961049,29.84,75201.18,55.2,-0.63973,0.00046,10.29924]
[1779912962157,29.84,75201.18,55.2,-0.63973,0.00046,10.29924]
[1779912963072,29.84,75195.01,55.2,-0.64253,0.00045,10.27047]
[1779912963833,29.84,75195.01,55.2,-0.64253,0.00045,10.27047]
[1779912964134,29.84,75195.01,55.2,-0.64253,0.00045,10.27047]
[1779912964142,29.84,75187.53,55.2,-0.64592,0.00045,10.23494]
[1779912966093,29.84,75185.58,55.2,-0.64681,0.00045,10.22549]
[1779912968109,29.83,75175.63,55.2,-0.65131,0.00045,10.17676]
[1779912973144,29.83,75176.84,55.2,-0.65077,0.00045,10.18269]
[1779912976165,29.83,75174.08,55.2,-0.65202,0.00045,10.16897]
[1779912978179,29.83,75177.08,55.2,-0.65067,0.00045,10.18384]
[1779912978774,29.83,75177.08,55.2,-0.65067,0.00045,10.18384]
[1779912979186,29.83,75182.08,55.2,-0.64841,0.00045,10.20836]
[1779912984222,29.83,75181.59,55.2,-0.64865,0.00045,10.20582]
[1779912990118,29.83,75182.02,55.2,-0.64846,0.00045,10.20781]
[1779912991127,29.83,75181.19,55.2,-0.64884,0.00045,10.2037]
[1779912991274,29.83,75185.7,55.2,-0.64691,0.00045,10.2173]
[1779912992281,29.83,75188.76,55.2,-0.64552,0.00045,10.23198]
[1779912994296,29.82,75192.61,55.2,-0.64378,0.00045,10.25028]
[1779912999331,29.82,75193.41,55.2,-0.64343,0.00045,10.25393]
[1779913004366,29.82,75192.12,55.2,-0.64401,0.00045,10.24782]
[1779913006381,29.82,75190.38,55.2,-0.6448,0.00045,10.23955]
[1779913008395,29.82,75188.26,55.2,-0.64576,0.00045,10.22943]
[1779913009409,29.82,75191.83,55.2,-0.64414,0.00045,10.2465]
[1779913010441,29.82,75191.83,55.2,-0.64414,0.00045,10.2465]
[1779913010447,29.82,75191.83,55.2,-0.64414,0.00045,10.2465]
[1779913010519,29.82,75191.83,55.2,-0.64414,0.00045,10.2465]
[1779913010533,29.82,75197.94,55.2,-0.64136,0.00046,10.27531]
[1779913012124,29.82,75197.94,55.2,-0.64136,0.00046,10.27531]
[1779913012207,29.82,75205.21,55.2,-0.63804,0.00046,10.30892]
[1779913013003,29.82,75205.21,55.2,-0.63804,0.00046,10.30892]
[1779913013196,29.82,75205.21,55.2,-0.63804,0.00046,10.30892]
[1779913013208,29.82,75212.28,55.2,-0.63481,0.00046,10.34093]
[1779913013274,29.82,75212.28,55.2,-0.63481,0.00046,10.34093]
[1779913013426,29.82,75212.28,55.2,-0.63481,0.00046,10.34093]
[1779913013528,29.82,75212.28,55.2,-0.63481,0.00046,10.34093]
[1779913014182,29.82,75212.28,55.2,-0.63481,0.00046,10.34093]
[1779913013540,29.82,75215.39,55.2,-0.63338,0.00046,10.3548]
[1779913014452,29.82,75217.38,55.2,-0.63247,0.00046,10.36361]
[1779913015369,29.82,75217.38,55.2,-0.63247,0.00046,10.36361]
[1779913015459,29.82,75218.25,55.2,-0.63207,0.00046,10.36744]
[1779913017859,29.82,75218.16,55.2,-0.63211,0.00046,10.36703]
[1779913017918,29.82,75218.04,55.2,-0.63217,0.00046,10.36648]
[1779913018269,29.82,75218.04,55.2,-0.63217,0.00046,10.36648]
[1779913019148,29.82,75218.04,55.2,-0.63217,0.00046,10.36648]
[1779913019249,29.82,75216.89,55.2,-0.6327,0.00046,10.3614]
[1779913020493,29.82,75214.76,55.2,-0.63368,0.00046,10.35195]
[1779913025531,29.82,75215.4,55.2,-0.63339,0.00046,10.35474]
[1779913026538,29.82,75216.97,55.2,-0.63267,0.00046,10.36167]
[1779913031573,29.82,75218.57,55.2,-0.63194,0.00046,10.36868]
[1779913034594,29.82,75216.79,55.2,-0.63277,0.00046,10.36075]
[1779913035508,29.82,75216.79,55.2,-0.63277,0.00046,10.36075]
[1779913035593,29.82,75216.79,55.2,-0.63277,0.00046,10.36075]
[1779913035600,29.82,75216.79,55.2,-0.63277,0.00046,10.36075]
[1779913035601,29.82,75218.85,55.2,-0.63183,0.00046,10.3698]
[1779913036608,29.82,75222.22,55.2,-0.63028,0.00046,10.38454]
[1779913037618,29.82,75224.89,55.2,-0.62905,0.00046,10.3961]
[1779913038627,29.81,75226.57,55.2,-0.62827,0.00046,10.4033]
[1779913039634,29.81,75228.2,55.2,-0.62753,0.00046,10.41024]
[1779913040641,29.81,75232.54,55.2,-0.62553,0.00046,10.4286]
[1779913042312,29.81,75232.61,55.2,-0.6255,0.00046,10.42886]
[1779913042655,29.81,75226.42,55.2,-0.62836,0.00046,10.40253]
[1779913044669,29.81,75222.03,55.2,-0.63039,0.00046,10.3835]
[1779913049704,29.81,75221.95,55.2,-0.63043,0.00046,10.38307]
[1779913054740,29.81,75222.33,55.2,-0.63036,0.00046,10.37641]
[1779913058160,29.81,75223.32,55.2,-0.62991,0.00046,10.38068]
[1779913058261,29.8,75223.52,55.2,-0.62982,0.00046,10.38152]
[1779913058767,29.8,75225.24,55.2,-0.62902,0.00046,10.38895]
[1779913061789,29.8,75230.38,55.2,-0.62666,0.00046,10.41088]
[1779913062796,29.8,75232.12,55.2,-0.62586,0.00046,10.41822]
[1779913064946,29.8,75231.47,55.2,-0.62616,0.00046,10.41544]
[1779913070852,29.79,75231.28,55.2,-0.62628,0.00046,10.41437]
[1779913072413,29.79,75231.04,55.2,-0.62639,0.00046,10.41332]
[1779913072845,29.79,75231.04,55.2,-0.62639,0.00046,10.41332]
[1779913072923,29.79,75226.45,55.2,-0.62852,0.00046,10.3937]
[1779913073873,29.79,75220.89,55.2,-0.63108,0.00046,10.36955]
[1779913078908,29.79,75220.44,55.2,-0.63129,0.00046,10.36755]
[1779913083625,29.79,75220.37,55.2,-0.63133,0.00046,10.36721]
[1779913083943,29.79,75221.39,55.2,-0.63086,0.00046,10.37166]
[1779913088975,29.79,75222.15,55.2,-0.63052,0.00046,10.37491]
[1779913088978,29.79,75226.86,55.2,-0.62835,0.00046,10.39528]
[1779913089985,29.79,75233.7,55.2,-0.62519,0.00046,10.42432]
[1779913091999,29.79,75236.04,55.2,-0.62411,0.00046,10.43405]
[1779913096027,29.78,75241.3,55.2,-0.62169,0.00046,10.45566]
[1779913097034,29.78,75249.97,55.2,-0.61765,0.00047,10.49064]
[1779913102068,29.78,75250.82,55.2,-0.61727,0.00047,10.49389]
[1779913107104,29.77,75252.9,55.2,-0.61632,0.00047,10.50198]
[1779913108111,29.77,75255.92,55.2,-0.61491,0.00047,10.51378]
[1779913113146,29.77,75256.48,55.2,-0.61475,0.00047,10.50766]
[1779913118181,29.77,75256.95,55.2,-0.61454,0.00047,10.50938]
[1779913123216,29.76,75255.13,55.2,-0.61541,0.00047,10.50215]
[1779913124223,29.76,75259.98,55.2,-0.61314,0.00047,10.52092]
[1779913124385,29.76,75259.98,55.2,-0.61314,0.00047,10.52092]
[1779913124555,29.76,75259.98,55.2,-0.61314,0.00047,10.52092]
[1779913125230,29.76,75263.56,55.2,-0.61147,0.00047,10.53456]
[1779913128251,29.76,75265.35,55.2,-0.61064,0.00047,10.54125]
[1779913129625,29.76,75265.71,55.2,-0.61047,0.00047,10.54258]
[1779913129753,29.76,75265.71,55.2,-0.61047,0.00047,10.54258]
[1779913129785,29.76,75265.71,55.2,-0.61047,0.00047,10.54258]
[1779913130265,29.76,75271.03,55.2,-0.60798,0.00047,10.56236]
[1779913130871,29.76,75271.03,55.2,-0.60798,0.00047,10.56236]
[1779913131012,29.76,75271.03,55.2,-0.60798,0.00047,10.56236]
[1779913131272,29.76,75268.33,55.2,-0.60924,0.00047,10.55238]
[1779913132279,29.76,75264.68,55.2,-0.61096,0.00047,10.53869]
[1779913133286,29.76,75260.23,55.2,-0.61304,0.00047,10.52175]
[1779913135187,29.76,75260.94,55.2,-0.61271,0.00047,10.52447]
[1779913136307,29.76,75258.73,55.2,-0.61375,0.00047,10.51595]
[1779913137209,29.76,75258.73,55.2,-0.61375,0.00047,10.51595]
[1779913139327,29.75,75260.74,55.2,-0.61282,0.00047,10.52362]
[1779913144363,29.75,75259.66,55.2,-0.61333,0.00047,10.51942]
[1779913148783,29.75,75259.62,55.2,-0.61335,0.00047,10.51926]
[1779913154433,29.75,75259.42,55.2,-0.61344,0.00047,10.51849]
[1779913159468,29.75,75260.01,55.2,-0.61317,0.00047,10.52075]
[1779913165509,29.75,75260.11,55.2,-0.61312,0.00047,10.52113]
[1779913170545,29.75,75260.17,55.2,-0.61311,0.00047,10.52124]
[1779913174435,29.75,75260.54,55.2,-0.61302,0.00047,10.5145]
[1779913174573,29.75,75263.48,55.2,-0.61164,0.00047,10.52571]
[1779913176047,29.75,75263.48,55.2,-0.61164,0.00047,10.52571]
[1779913176048,29.75,75266.49,55.2,-0.61023,0.00047,10.53703]
[1779913177062,29.75,75266.49,55.2,-0.61023,0.00047,10.53703]
[1779913177109,29.75,75266.49,55.2,-0.61023,0.00047,10.53703]
[1779913177302,29.75,75266.49,55.2,-0.61023,0.00047,10.53703]
[1779913177394,29.75,75268.29,55.2,-0.60939,0.00047,10.54373]
[1779913177599,29.75,75270.82,55.2,-0.6082,0.00047,10.55311]
[1779913179471,29.74,75271.46,55.2,-0.6079,0.00047,10.55544]
[1779913180869,29.74,75272.35,55.2,-0.60749,0.00047,10.55869]
[1779913181345,29.74,75272.35,55.2,-0.60749,0.00047,10.55869]
[1779913182593,29.74,75272.77,55.2,-0.6073,0.00047,10.56017]
[1779913187670,29.74,75276.21,55.2,-0.6057,0.00047,10.57252]
[1779913191263,29.73,75275.21,55.2,-0.60618,0.00047,10.56884]
[1779913192320,29.73,75272.02,55.2,-0.60769,0.00047,10.55712]
[1779913193278,29.73,75272.02,55.2,-0.60769,0.00047,10.55712]
[1779913195350,29.73,75270.74,55.2,-0.60829,0.00047,10.55238]
[1779913197836,29.73,75272.4,55.2,-0.60753,0.00047,10.55839]
[1779913200419,29.73,75272.74,55.2,-0.60737,0.00047,10.55962]
[1779913201398,29.73,75272.76,55.2,-0.60736,0.00047,10.55968]
[1779913200761,29.72,75272.74,55.2,-0.60737,0.00047,10.55958]
[1779913201769,29.72,75272.61,55.2,-0.60744,0.00047,10.55908]
[1779913203782,29.72,75275.79,55.2,-0.60594,0.00047,10.57065]
[1779913206090,29.72,75275.98,55.2,-0.60586,0.00047,10.57133]
[1779913206803,29.72,75278.22,55.2,-0.6048,0.00047,10.57937]
[1779913212261,29.72,75279.46,55.2,-0.60423,0.00047,10.58373]
[1779913213852,29.72,75281.42,55.2,-0.60331,0.00047,10.59065]
[1779913216080,29.72,75281.52,55.2,-0.60326,0.00047,10.59098]
[1779913221903,29.71,75282.68,55.2,-0.60273,0.00047,10.59499]
[1779913222214,29.71,75282.68,55.2,-0.60273,0.00047,10.59499]
[1779913222352,29.71,75282.68,55.2,-0.60273,0.00047,10.59499]
[1779913222418,29.71,75279.76,55.2,-0.60411,0.00047,10.58462]
[1779913223348,29.71,75284.84,55.2,-0.60171,0.00047,10.60252]
[1779913225166,29.71,75285.27,55.2,-0.60151,0.00047,10.60402]
[1779913229963,29.71,75287.13,55.2,-0.60065,0.00047,10.61035]
[1779913235108,29.7,75288.12,55.2,-0.60026,0.00047,10.60564]
[1779913235189,29.7,75288.12,55.2,-0.60026,0.00047,10.60564]
[1779913235278,29.7,75288.12,55.2,-0.60026,0.00047,10.60564]
[1779913235319,29.7,75288.71,55.2,-0.59998,0.00047,10.60765]
[1779913237016,29.7,75286.01,55.2,-0.60126,0.00047,10.59831]
[1779913241570,29.7,75286.2,55.2,-0.60118,0.00047,10.5989]
[1779913242051,29.7,75289.72,55.2,-0.59951,0.00047,10.61104]
[1779913243058,29.7,75291.65,55.2,-0.5986,0.00047,10.6176]
[1779913246698,29.7,75291.37,55.2,-0.59874,0.00047,10.61657]
[1779913252181,29.69,75288.85,55.2,-0.59995,0.00047,10.60786]
[1779913252297,29.69,75288.85,55.2,-0.59995,0.00047,10.60786]
[1779913252398,29.69,75288.85,55.2,-0.59995,0.00047,10.60785]
[1779913254860,29.69,75288.49,55.2,-0.60013,0.00047,10.60657]
[1779913255144,29.69,75281.47,55.2,-0.60346,0.00047,10.58202]
[1779913255654,29.69,75281.47,55.2,-0.60346,0.00047,10.58202]
[1779913256451,29.69,75281.47,55.2,-0.60346,0.00047,10.58202]
[1779913256151,29.69,75277.08,55.2,-0.60554,0.00047,10.56627]
[1779913257161,29.69,75274.37,55.2,-0.60682,0.00047,10.55641]
[1779913257938,29.69,75274.37,55.2,-0.60682,0.00047,10.55641]
[1779913259956,29.69,75273.99,55.2,-0.607,0.00047,10.55497]
[1779913260005,29.69,75273.99,55.2,-0.607,0.00047,10.55497]
[1779913260312,29.69,75273.99,55.2,-0.607,0.00047,10.55497]
[1779913260388,29.68,75273.99,55.2,-0.60702,0.00047,10.55489]
[1779913261197,29.68,75273.99,55.2,-0.60702,0.00047,10.55489]
[1779913261280,29.68,75271.24,55.2,-0.60832,0.00047,10.54476]
[1779913262260,29.68,75271.24,55.2,-0.60832,0.00047,10.54476]
[1779913263412,29.68,75270.57,55.2,-0.60863,0.00047,10.54226]
[1779913264424,29.68,75270.67,55.2,-0.60859,0.00047,10.54262]
[1779913265218,29.68,75266.87,55.2,-0.61038,0.00047,10.52837]
[1779913266210,29.68,75266.87,55.2,-0.61038,0.00047,10.52837]
[1779913266225,29.67,75266.54,55.2,-0.61058,0.00047,10.52686]
[1779913268246,29.67,75266.7,55.2,-0.6105,0.00047,10.52744]
[1779913268250,29.67,75266.7,55.2,-0.6105,0.00047,10.52744]
[1779913268255,29.67,75260.25,55.2,-0.61354,0.00047,10.50279]
[1779913270474,29.67,75258.08,55.2,-0.61457,0.00047,10.4943]
[1779913271260,29.66,75253.21,55.2,-0.61686,0.00047,10.47514]
[1779913272164,29.66,75253.21,55.2,-0.61686,0.00047,10.47514]
[1779913272804,29.66,75251.78,55.2,-0.61753,0.00047,10.46944]
[1779913273445,29.66,75236.87,55.2,-0.62451,0.00047,10.40837]
[1779913274282,29.66,75232.38,55.2,-0.62661,0.00047,10.38935]
[1779913275289,29.66,75227.68,55.2,-0.62879,0.00046,10.36915]
[1779913277303,29.66,75224.13,55.2,-0.63045,0.00046,10.35367]
[1779913280366,29.66,75223.95,55.2,-0.63053,0.00046,10.35283]
[1779913280520,29.66,75224.27,55.2,-0.63039,0.00046,10.3542]
[1779913281331,29.66,75218.8,55.2,-0.63293,0.00046,10.33001]
[1779913282057,29.66,75218.8,55.2,-0.63293,0.00046,10.33001]
[1779913282066,29.66,75218.8,55.2,-0.63293,0.00046,10.33001]
[1779913282118,29.66,75218.8,55.2,-0.63293,0.00046,10.33001]
[1779913282159,29.66,75218.8,55.2,-0.63293,0.00046,10.33001]
[1779913282485,29.66,75218.8,55.2,-0.63293,0.00046,10.33001]
[1779913282534,29.65,75201.16,55.2,-0.64107,0.00046,10.24934]
[1779913283433,29.65,75201.16,55.2,-0.64107,0.00046,10.24934]
[1779913283492,29.65,75201.71,55.2,-0.64082,0.00046,10.25187]
[1779913284508,29.65,75201.71,55.2,-0.64082,0.00046,10.25187]
[1779913284361,29.65,75204.37,55.2,-0.6396,0.00046,10.26425]
[1779913285368,29.65,75206.18,55.2,-0.63877,0.00046,10.27261]
[1779913286375,29.65,75208.54,55.2,-0.63769,0.00046,10.28345]
[1779913287870,29.65,75208.44,55.2,-0.63774,0.00046,10.28294]
[1779913288388,29.65,75208.95,55.2,-0.63751,0.00046,10.28527]
[1779913291409,29.65,75210.29,55.2,-0.63699,0.00046,10.28305]
[1779913295320,29.65,75210.3,55.2,-0.63699,0.00046,10.28306]
[1779913295438,29.65,75209.98,55.2,-0.63714,0.00046,10.28156]
[1779913296133,29.65,75209.98,55.2,-0.63714,0.00046,10.28156]
[1779913296445,29.65,75208.43,55.2,-0.63786,0.00046,10.27444]
[1779913301480,29.65,75208.36,55.2,-0.63789,0.00046,10.27407]
[1779913303961,29.65,75208.43,55.2,-0.63786,0.00046,10.27437]
[1779913304134,29.65,75208.43,55.2,-0.63786,0.00046,10.27437]
[1779913304476,29.65,75208.43,55.2,-0.63786,0.00046,10.27437]
[1779913304501,29.65,75204.07,55.2,-0.63988,0.00046,10.25419]
[1779913305508,29.65,75201.45,55.2,-0.64108,0.00046,10.24195]
[1779913307522,29.65,75203.85,55.2,-0.63997,0.00046,10.25319]
[1779913308271,29.65,75203.85,55.2,-0.63997,0.00046,10.25319]
[1779913308530,29.65,75205.63,55.2,-0.63915,0.00046,10.26146]
[1779913309536,29.65,75207.89,55.2,-0.63811,0.00046,10.2719]
[1779913310543,29.65,75209.82,55.2,-0.63722,0.00046,10.28075]
[1779913312231,29.65,75210.06,55.2,-0.63711,0.00046,10.28184]
[1779913312557,29.64,75210.17,55.2,-0.63706,0.00046,10.28232]
[1779913313776,29.64,75209.89,55.2,-0.6372,0.00046,10.28103]
[1779913314572,29.64,75209.87,55.2,-0.63721,0.00046,10.28092]
[1779913317000,29.64,75209.89,55.2,-0.6372,0.00046,10.281]
[1779913317084,29.64,75209.89,55.2,-0.6372,0.00046,10.281]
[1779913317101,29.64,75208.14,55.2,-0.63801,0.00046,10.27295]
[1779913318060,29.64,75208.14,55.2,-0.63801,0.00046,10.27295]
[1779913318472,29.64,75208.14,55.2,-0.63801,0.00046,10.27295]
[1779913318557,29.64,75204.39,55.2,-0.63974,0.00046,10.25559]
[1779913318795,29.64,75204.39,55.2,-0.63974,0.00046,10.25559]
[1779913318820,29.64,75202.21,55.2,-0.64074,0.00046,10.24541]
[1779913322974,29.64,75202.18,55.2,-0.64075,0.00046,10.24529]
[1779913323126,29.64,75202.18,55.2,-0.64075,0.00046,10.24529]
[1779913323637,29.64,75204.29,55.2,-0.63978,0.00046,10.25516]
[1779913325652,29.64,75206.39,55.2,-0.63881,0.00046,10.2649]
[1779913330687,29.64,75205.94,55.2,-0.63902,0.00046,10.26281]
[1779913335723,29.64,75206.44,55.2,-0.63879,0.00046,10.26513]
[1779913337738,29.64,75208.01,55.2,-0.63807,0.00046,10.27236]
[1779913342773,29.64,75207.88,55.2,-0.63813,0.00046,10.27171]
[1779913347808,29.64,75208.55,55.2,-0.63783,0.00046,10.27474]
[1779913352843,29.64,75209.22,55.2,-0.63762,0.00046,10.26944]
[1779913353852,29.64,75206.0,55.2,-0.63911,0.00046,10.25458]
[1779913358885,29.64,75207.25,55.2,-0.63854,0.00046,10.26031]
[1779913364607,29.64,75207.49,55.2,-0.63843,0.00046,10.26139]
[1779913364626,29.64,75207.49,55.2,-0.63843,0.00046,10.26139]
[1779913364637,29.64,75206.92,55.2,-0.6387,0.00046,10.25873]
[1779913364927,29.64,75204.63,55.2,-0.63975,0.00046,10.2481]
[1779913366987,29.64,75204.5,55.2,-0.63982,0.00046,10.24749]
[1779913371968,29.64,75204.5,55.2,-0.63982,0.00046,10.24749]
[1779913371973,29.64,75204.5,55.2,-0.63982,0.00046,10.24749]
[1779913377012,29.64,75205.54,55.2,-0.63934,0.00046,10.25232]
[1779913380033,29.64,75203.99,55.2,-0.64005,0.00046,10.2451]
[1779913381196,29.64,75203.99,55.2,-0.64005,0.00046,10.2451]
[1779913381998,29.64,75203.99,55.2,-0.64005,0.00046,10.24511]
[1779913382032,29.64,75203.99,55.2,-0.64005,0.00046,10.24511]
[1779913382553,29.64,75203.99,55.2,-0.64005,0.00046,10.24511]
[1779913383055,29.64,75193.53,55.2,-0.64486,0.00046,10.1956]
[1779913384062,29.64,75191.27,55.2,-0.6459,0.00046,10.18468]
[1779913385304,29.64,75191.31,55.2,-0.64588,0.00046,10.18488]
[1779913391111,29.64,75192.15,55.2,-0.64549,0.00046,10.18898]
[1779913396147,29.64,75192.71,55.2,-0.64523,0.00046,10.1917]
[1779913402156,29.64,75192.64,55.2,-0.64526,0.00046,10.19138]
[1779913402208,29.64,75192.64,55.2,-0.64526,0.00046,10.19138]
[1779913404202,29.64,75195.02,55.2,-0.64417,0.00046,10.20282]
[1779913410244,29.64,75194.62,55.2,-0.64436,0.00046,10.20087]
[1779913414273,29.64,75192.89,55.2,-0.64525,0.00046,10.18422]
[1779913419308,29.64,75193.25,55.2,-0.64509,0.00046,10.18597]
[1779913423336,29.64,75190.47,55.2,-0.64636,0.00046,10.17257]
[1779913426357,29.64,75188.57,55.2,-0.64722,0.00046,10.16339]
[1779913431706,29.64,75188.08,55.2,-0.64744,0.00046,10.16109]
[1779913432540,29.64,75178.72,55.2,-0.65171,0.00046,10.11492]
[1779913437067,29.64,75178.31,55.2,-0.65189,0.00046,10.113]
[1779913438327,29.65,75178.65,55.2,-0.65173,0.00046,10.11473]
[1779913439448,29.65,75180.5,55.2,-0.65088,0.00046,10.124]
[1779913444482,29.65,75180.65,55.2,-0.65081,0.00046,10.12478]
[1779913449518,29.65,75185.8,55.2,-0.64845,0.00046,10.15028]
[1779913454553,29.65,75186.67,55.2,-0.64806,0.00046,10.15452]
[1779913455560,29.65,75189.98,55.2,-0.64654,0.00046,10.17063]
[1779913457228,29.65,75190.96,55.2,-0.64609,0.00046,10.17536]
[1779913457354,29.65,75190.96,55.2,-0.64609,0.00046,10.17536]
[1779913457574,29.65,75193.36,55.2,-0.64499,0.00046,10.18691]
[1779913458581,29.65,75195.91,55.2,-0.64382,0.00046,10.19912]
[1779913463595,29.65,75195.04,55.2,-0.64422,0.00046,10.19502]
[1779913463639,29.65,75195.04,55.2,-0.64422,0.00046,10.19502]
[1779913464623,29.65,75192.72,55.2,-0.64528,0.00046,10.18395]
[1779913469658,29.65,75192.66,55.2,-0.64529,0.00046,10.18385]
[1779913474693,29.66,75192.59,55.2,-0.64541,0.00046,10.1753]
[1779913476707,29.66,75181.32,55.2,-0.65056,0.00046,10.1202]
[1779913477258,29.66,75181.32,55.2,-0.65056,0.00046,10.1202]
[1779913477714,29.66,75176.5,55.2,-0.65276,0.00046,10.09614]
[1779913478721,29.66,75174.43,55.2,-0.6537,0.00046,10.08573]
[1779913483756,29.66,75174.3,55.2,-0.65375,0.00046,10.08524]
[1779913485770,29.66,75176.3,55.2,-0.65283,0.00046,10.09539]
[1779913487995,29.66,75176.87,55.2,-0.65257,0.00046,10.09828]
[1779913494833,29.67,75177.09,55.2,-0.65245,0.00046,10.0996]
[1779913495840,29.67,75174.09,55.2,-0.65381,0.00045,10.08453]
[1779913499868,29.67,75176.66,55.2,-0.65263,0.00046,10.09762]
[1779913501882,29.67,75179.76,55.2,-0.65121,0.00046,10.11318]
[1779913508931,29.67,75179.88,55.2,-0.65114,0.00046,10.1139]
[1779913513966,29.67,75179.44,55.2,-0.65133,0.00046,10.1118]
[1779913519001,29.68,75179.4,55.2,-0.65134,0.00046,10.1117]
[1779913525043,29.68,75179.43,55.2,-0.65132,0.00046,10.11197]
[1779913530078,29.68,75180.49,55.2,-0.65082,0.00046,10.11734]
[1779913535113,29.68,75180.39,55.2,-0.65097,0.00046,10.10853]
[1779913540148,29.68,75180.54,55.2,-0.65089,0.00046,10.10936]
[1779913545183,29.68,75181.32,55.2,-0.65053,0.00046,10.1133]
[1779913549211,29.69,75186.99,55.2,-0.64793,0.00046,10.14125]
[1779913550218,29.69,75189.28,55.2,-0.64688,0.00046,10.15242]
[1779913551225,29.69,75190.72,55.2,-0.64622,0.00046,10.15938]
[1779913556260,29.69,75190.33,55.2,-0.6464,0.00046,10.15754]
[1779913561295,29.69,75191.02,55.2,-0.64607,0.00046,10.16095]
[1779913566330,29.69,75191.06,55.2,-0.64605,0.00046,10.1612]
[1779913571365,29.69,75191.29,55.2,-0.64595,0.00046,10.16219]
[1779913575397,29.68,75193.18,55.2,-0.6451,0.00046,10.17118]
[1779913578418,29.68,75195.29,55.2,-0.64414,0.00046,10.18119]
[1779913583455,29.68,75194.67,55.2,-0.64444,0.00046,10.17805]
[1779913588490,29.68,75195.61,55.2,-0.64403,0.00046,10.18238]
[1779913594532,29.67,75195.85,55.2,-0.64404,0.00046,10.17494]
[1779913597446,29.67,75195.87,55.2,-0.64404,0.00046,10.17497]
[1779913602588,29.67,75196.42,55.2,-0.6438,0.00046,10.17738]
[1779913607623,29.66,75196.07,55.2,-0.64398,0.00046,10.17556]
[1779913612658,29.66,75196.91,55.2,-0.6436,0.00046,10.17949]
[1779913617693,29.66,75197.33,55.2,-0.64343,0.00046,10.1813]
[1779913622731,29.65,75197.77,55.2,-0.64324,0.00046,10.1832]
[1779913627767,29.65,75197.48,55.2,-0.6434,0.00046,10.18162]
[1779913632801,29.64,75197.32,55.2,-0.64349,0.00046,10.18067]
[1779913635002,29.64,75198.77,55.2,-0.64283,0.00046,10.18749]
[1779913635041,29.64,75198.77,55.2,-0.64283,0.00046,10.18749]
[1779913635725,29.64,75198.77,55.2,-0.64283,0.00046,10.18749]
[1779913636830,29.64,75203.13,55.2,-0.64082,0.00046,10.20802]
[1779913637837,29.64,75206.06,55.2,-0.63946,0.00046,10.2217]
[1779913638844,29.64,75207.7,55.2,-0.6387,0.00046,10.2293]
[1779913641883,29.64,75207.91,55.2,-0.63861,0.00046,10.23026]
[1779913642872,29.64,75206.39,55.2,-0.63931,0.00046,10.22322]
[1779913644078,29.64,75206.45,55.2,-0.63928,0.00046,10.2235]
[1779913648913,29.64,75208.06,55.2,-0.63853,0.00046,10.23099]
[1779913652264,29.64,75208.76,55.2,-0.63831,0.00046,10.22587]
[1779913652293,29.64,75208.76,55.2,-0.63831,0.00046,10.22587]
[1779913658984,29.64,75207.37,55.2,-0.63895,0.00046,10.21948]
[1779913661104,29.64,75207.37,55.2,-0.63895,0.00046,10.21948]
[1779913661158,29.64,75207.37,55.2,-0.63895,0.00046,10.21948]
[1779913662005,29.64,75199.96,55.2,-0.64237,0.00046,10.18482]
[1779913663012,29.65,75198.08,55.2,-0.64324,0.00046,10.17593]
[1779913665529,29.65,75197.71,55.2,-0.64341,0.00046,10.1742]
[1779913666383,29.65,75197.71,55.2,-0.6434,0.00046,10.17426]
[1779913673082,29.65,75198.52,55.2,-0.64301,0.00046,10.17831]
[1779913676980,29.65,75198.33,55.2,-0.64309,0.00046,10.17748]
[1779913678118,29.65,75200.8,55.2,-0.64194,0.00046,10.18922]
[1779913679149,29.65,75200.8,55.2,-0.64194,0.00046,10.18922]
[1779913681138,29.66,75204.2,55.2,-0.64037,0.00046,10.20524]
[1779913686173,29.66,75202.81,55.2,-0.641,0.00046,10.1988]
[1779913691208,29.66,75201.25,55.2,-0.64171,0.00046,10.19156]
[1779913694784,29.66,75200.77,55.2,-0.64193,0.00046,10.18935]
[1779913694814,29.66,75200.77,55.2,-0.64193,0.00046,10.18935]
[1779913695236,29.66,75195.71,55.2,-0.64426,0.00046,10.16537]
[1779913703293,29.67,75194.65,55.2,-0.64472,0.00046,10.16054]
[1779913708328,29.67,75195.06,55.2,-0.64452,0.00046,10.16268]
[1779913710650,29.67,75194.62,55.2,-0.64471,0.00046,10.16061]
[1779913710729,29.67,75194.62,55.2,-0.64471,0.00046,10.16061]
[1779913711127,29.67,75193.79,55.2,-0.64509,0.00046,10.1567]
[1779913711592,29.67,75193.79,55.2,-0.64509,0.00046,10.1567]
[1779913711976,29.67,75181.91,55.2,-0.65064,0.00046,10.0903]
[1779913712176,29.67,75181.91,55.2,-0.65064,0.00046,10.0903]
[1779913712788,29.67,75181.91,55.2,-0.65064,0.00046,10.0903]
[1779913712802,29.67,75167.26,55.2,-0.65732,0.00045,10.01624]
[1779913713313,29.67,75167.26,55.2,-0.65732,0.00045,10.01624]
[1779913713363,29.67,75168.21,55.2,-0.65689,0.00045,10.02113]
[1779913714124,29.67,75168.21,55.2,-0.65689,0.00045,10.02113]
[1779913714263,29.67,75168.21,55.2,-0.65689,0.00045,10.02113]
[1779913714390,29.67,75165.8,55.2,-0.65798,0.00045,10.00873]
[1779913716777,29.67,75163.95,55.2,-0.65882,0.00045,9.99913]
[1779913718210,29.67,75162.65,55.2,-0.65941,0.00045,9.99237]
[1779913718266,29.67,75162.65,55.2,-0.65941,0.00045,9.99237]
[1779913718297,29.67,75162.65,55.2,-0.65941,0.00045,9.99237]
[1779913718399,29.67,75157.19,55.2,-0.66188,0.00045,9.96374]
[1779913719406,29.67,75154.76,55.2,-0.66298,0.00045,9.95089]
[1779913721068,29.67,75153.74,55.2,-0.66344,0.00045,9.9455]
[1779913721506,29.67,75153.74,55.2,-0.66344,0.00045,9.9455]
[1779913722201,29.67,75154.49,55.2,-0.66309,0.00045,9.94957]
[1779913722427,29.67,75154.29,55.2,-0.66318,0.00045,9.94851]
[1779913724463,29.68,75150.53,55.2,-0.66487,0.00045,9.92853]
[1779913729482,29.68,75150.07,55.2,-0.66507,0.00045,9.92612]
[1779913734517,29.68,75150.26,55.2,-0.66498,0.00045,9.92721]
[1779913738827,29.68,75150.44,55.2,-0.6649,0.00045,9.92822]
[1779913741034,29.68,75151.22,55.2,-0.66454,0.00045,9.93248]
[1779913741566,29.68,75155.06,55.2,-0.6628,0.00045,9.95294]
[1779913742928,29.68,75155.06,55.2,-0.6628,0.00045,9.95294]
[1779913743031,29.68,75155.79,55.2,-0.66247,0.00045,9.95691]
[1779913743383,29.68,75155.79,55.2,-0.66247,0.00045,9.95691]
[1779913743687,29.68,75155.79,55.2,-0.66247,0.00045,9.95691]
[1779913743792,29.68,75158.62,55.2,-0.66118,0.00045,9.97188]
[1779913744324,29.68,75158.62,55.2,-0.66118,0.00045,9.97188]
[1779913744587,29.68,75161.14,55.2,-0.66004,0.00045,9.98509]
[1779913745594,29.68,75162.96,55.2,-0.65921,0.00045,9.99463]
[1779913749622,29.68,75164.59,55.2,-0.65847,0.00045,10.00313]
[1779913752209,29.68,75164.61,55.2,-0.65846,0.00045,10.00324]
[1779913752643,29.68,75165.35,55.2,-0.65812,0.00045,10.00707]
[1779913753454,29.68,75165.35,55.2,-0.65812,0.00045,10.00707]
[1779913753650,29.68,75164.25,55.2,-0.65862,0.00045,10.00138]
[1779913754694,29.68,75164.25,55.2,-0.65862,0.00045,10.00138]
[1779913754697,29.69,75166.34,55.2,-0.65767,0.00045,10.01223]
[1779913755664,29.69,75168.01,55.2,-0.65691,0.00045,10.02086]
[1779913760698,29.69,75167.75,55.2,-0.65702,0.00045,10.01966]
[1779913762713,29.69,75166.36,55.2,-0.65764,0.00045,10.01255]
[1779913768756,29.69,75166.15,55.2,-0.65772,0.00045,10.01167]
[1779913770770,29.69,75163.89,55.2,-0.65874,0.00045,10.00004]
[1779913773150,29.7,75163.28,55.2,-0.65912,0.00045,9.98848]
[1779913773791,29.7,75163.27,55.2,-0.65912,0.00045,9.98848]
[1779913776190,29.7,75163.29,55.2,-0.65911,0.00045,9.98863]
[1779913776291,29.7,75163.29,55.2,-0.6591,0.00045,9.98867]
[1779913778092,29.7,75164.04,55.2,-0.65875,0.00045,9.99266]
[1779913778826,29.7,75162.99,55.2,-0.65923,0.00045,9.98725]
[1779913782193,29.7,75161.72,55.2,-0.65979,0.00045,9.98079]
[1779913782854,29.7,75156.14,55.2,-0.66231,0.00045,9.95151]
[1779913787889,29.71,75155.33,55.2,-0.66266,0.00045,9.94739]
[1779913792926,29.71,75154.8,55.2,-0.66289,0.00045,9.94477]
[1779913797960,29.71,75155.54,55.2,-0.66253,0.00045,9.94891]
[1779913801989,29.72,75151.91,55.2,-0.66416,0.00045,9.92979]
[1779913802233,29.72,75151.91,55.2,-0.66416,0.00045,9.92979]
[1779913802996,29.72,75150.29,55.2,-0.66488,0.00045,9.92118]
[1779913804006,29.72,75141.33,55.2,-0.6689,0.00045,9.87278]
[1779913806017,29.72,75143.9,55.2,-0.66773,0.00045,9.88695]
[1779913807763,29.72,75144.75,55.2,-0.66735,0.00045,9.89165]
[1779913808031,29.72,75146.2,55.2,-0.66669,0.00045,9.89957]
[1779913809038,29.72,75150.44,55.2,-0.66478,0.00045,9.92243]
[1779913812722,29.73,75150.52,55.2,-0.66473,0.00045,9.923]
[1779913813066,29.73,75153.22,55.2,-0.66351,0.00045,9.93744]
[1779913814073,29.73,75155.1,55.2,-0.66265,0.00045,9.94746]
[1779913815080,29.73,75157.1,55.2,-0.66175,0.00045,9.95805]
[1779913816087,29.73,75155.65,55.2,-0.6624,0.00045,9.95043]
[1779913821121,29.73,75154.33,55.2,-0.66298,0.00045,9.94363]
[1779913826466,29.73,75153.92,55.2,-0.66315,0.00045,9.94162]
[1779913827897,29.73,75153.46,55.2,-0.66335,0.00045,9.93922]
[1779913827976,29.74,75153.46,55.2,-0.66335,0.00045,9.9393]
[1779913828935,29.74,75153.46,55.2,-0.66335,0.00045,9.9393]
[1779913828952,29.74,75158.36,55.2,-0.66113,0.00045,9.96518]
[1779913829509,29.74,75158.36,55.2,-0.66113,0.00045,9.96518]
[1779913829552,29.74,75159.5,55.2,-0.66062,0.00045,9.97115]
[1779913835222,29.74,75159.67,55.2,-0.66065,0.00045,9.96364]
[1779913840257,29.74,75158.77,55.2,-0.66105,0.00045,9.95901]
[1779913842422,29.74,75158.81,55.2,-0.66103,0.00045,9.95924]
[1779913842429,29.74,75160.91,55.2,-0.66007,0.00045,9.97024]
[1779913844498,29.74,75161.56,55.2,-0.65978,0.00045,9.97364]
[1779913844568,29.74,75163.18,55.2,-0.65904,0.00045,9.98207]
[1779913850327,29.74,75163.11,55.2,-0.65908,0.00045,9.9817]
[1779913855362,29.74,75164.87,55.2,-0.65828,0.00045,9.99081]
[1779913860397,29.74,75166.01,55.2,-0.65777,0.00045,9.99665]
[1779913862411,29.74,75163.93,55.2,-0.65871,0.00045,9.98588]
[1779913867583,29.74,75164.56,55.2,-0.65843,0.00045,9.98913]
[1779913870965,29.74,75164.81,55.2,-0.65831,0.00045,9.9904]
[1779913871068,29.74,75164.81,55.2,-0.65831,0.00045,9.9904]
[1779913873490,29.74,75166.95,55.2,-0.65735,0.00045,10.00139]
[1779913878527,29.74,75166.61,55.2,-0.65751,0.00045,9.99956]
[1779913879680,29.74,75166.61,55.2,-0.65751,0.00045,9.99956]
[1779913879781,29.74,75164.97,55.2,-0.65826,0.00045,9.99108]
[1779913885575,29.74,75164.0,55.2,-0.6587,0.00045,9.98603]
[1779913890615,29.73,75164.05,55.2,-0.65868,0.00045,9.98628]
[1779913895650,29.73,75164.75,55.2,-0.65847,0.00045,9.9814]
[1779913896950,29.73,75164.75,55.2,-0.65847,0.00045,9.9814]
[1779913900685,29.73,75166.43,55.2,-0.65771,0.00045,9.99005]
[1779913905720,29.73,75165.57,55.2,-0.6581,0.00045,9.98558]
[1779913912770,29.73,75166.51,55.2,-0.65768,0.00045,9.99037]
[1779913918812,29.73,75167.41,55.2,-0.65728,0.00045,9.99494]
[1779913927875,29.73,75168.1,55.2,-0.65697,0.00045,9.99839]
[1779913932910,29.73,75167.05,55.2,-0.65746,0.00045,9.99294]
[1779913936333,29.73,75166.26,55.2,-0.65782,0.00045,9.98885]
[1779913936334,29.73,75166.26,55.2,-0.65782,0.00045,9.98885]
[1779913936399,29.73,75166.26,55.2,-0.65782,0.00045,9.98885]
[1779913936794,29.73,75166.26,55.2,-0.65782,0.00045,9.98885]
[1779913937022,29.73,75166.26,55.2,-0.65782,0.00045,9.98885]
[1779913937205,29.73,75166.26,55.2,-0.65782,0.00045,9.98885]
[1779913937059,29.73,75136.95,55.2,-0.67104,0.00045,9.83232]
[1779913937272,29.73,75136.95,55.2,-0.67104,0.00045,9.83232]
[1779913938227,29.73,75124.06,55.2,-0.67679,0.00044,9.76017]
[1779913938952,29.73,75123.47,55.2,-0.67705,0.00044,9.75686]
[1779913943987,29.73,75123.28,55.2,-0.67714,0.00044,9.75568]
[1779913946001,29.73,75118.94,55.2,-0.67907,0.00044,9.73088]
[1779913948015,29.73,75117.48,55.2,-0.67972,0.00044,9.72251]
[1779913951628,29.73,75117.75,55.2,-0.67972,0.00044,9.71543]
[1779913952111,29.73,75117.75,55.2,-0.67972,0.00044,9.71543]
[1779913952150,29.73,75109.75,55.2,-0.68326,0.00044,9.66903]
[1779913953050,29.73,75108.43,55.2,-0.68384,0.00044,9.6613]
[1779913953371,29.73,75108.43,55.2,-0.68384,0.00044,9.6613]
[1779913953760,29.73,75108.43,55.2,-0.68384,0.00044,9.6613]
[1779913954129,29.73,75108.43,55.2,-0.68384,0.00044,9.6613]
[1779913954154,29.73,75104.66,55.2,-0.6855,0.00044,9.63915]
[1779913955064,29.73,75106.16,55.2,-0.68484,0.00044,9.648]
[1779913955547,29.73,75106.16,55.2,-0.68484,0.00044,9.648]
[1779913956234,29.73,75106.16,55.2,-0.68484,0.00044,9.648]
[1779913956071,29.73,75108.02,55.2,-0.68402,0.00044,9.65892]
[1779913956328,29.73,75108.02,55.2,-0.68402,0.00044,9.65892]
[1779913957078,29.73,75109.18,55.2,-0.68351,0.00044,9.66573]
[1779913963119,29.72,75110.23,55.2,-0.68306,0.00044,9.67172]
[1779913965133,29.72,75115.3,55.2,-0.68082,0.00044,9.70111]
[1779913967148,29.72,75116.81,55.2,-0.68016,0.00044,9.70975]
[1779913972183,29.72,75117.62,55.2,-0.67982,0.00044,9.7142]
[1779913978225,29.72,75115.44,55.2,-0.6808,0.00044,9.70136]
[1779913983260,29.71,75113.52,55.2,-0.68167,0.00044,9.69009]
[1779913986281,29.71,75112.14,55.2,-0.68228,0.00044,9.682]
[1779913991316,29.71,75112.91,55.2,-0.68195,0.00044,9.68634]
[1779913992323,29.71,75110.03,55.2,-0.68323,0.00044,9.66953]
[1779913994337,29.71,75107.88,55.2,-0.68418,0.00044,9.6569]
[1779913998365,29.71,75105.69,55.2,-0.68514,0.00044,9.64404]
[1779914000224,29.71,75105.69,55.2,-0.68514,0.00044,9.64404]
[1779914002392,29.71,75102.45,55.2,-0.68657,0.00044,9.62482]
[1779914004011,29.71,75102.45,55.2,-0.68657,0.00044,9.62482]
[1779914004043,29.71,75100.7,55.2,-0.68734,0.00044,9.61438]
[1779914004407,29.71,75103.22,55.2,-0.68624,0.00044,9.62934]
[1779914006158,29.71,75103.22,55.2,-0.68624,0.00044,9.62934]
[1779914006188,29.71,75104.6,55.2,-0.68563,0.00044,9.63751]
[1779914010450,29.71,75101.85,55.2,-0.68683,0.00044,9.62132]
[1779914015095,29.71,75102.51,55.2,-0.68667,0.00044,9.61652]
[1779914015166,29.71,75105.08,55.2,-0.68554,0.00044,9.63167]
[1779914015365,29.71,75105.08,55.2,-0.68554,0.00044,9.63167]
[1779914015485,29.71,75098.79,55.2,-0.68831,0.00044,9.59432]
[1779914016492,29.71,75097.42,55.2,-0.68891,0.00044,9.58611]
[1779914017499,29.71,75094.74,55.2,-0.69009,0.00044,9.57001]
[1779914019315,29.71,75094.74,55.2,-0.69009,0.00044,9.57001]
[1779914019513,29.71,75096.11,55.2,-0.68949,0.00044,9.57815]
[1779914022260,29.71,75097.73,55.2,-0.68878,0.00044,9.58786]
[1779914022534,29.71,75104.07,55.2,-0.686,0.00044,9.62558]
[1779914023541,29.71,75107.8,55.2,-0.68435,0.00044,9.64759]
[1779914025685,29.71,75108.77,55.2,-0.68392,0.00044,9.65328]
[1779914025786,29.71,75108.24,55.2,-0.68416,0.00044,9.65017]
[1779914030991,29.71,75108.0,55.2,-0.68427,0.00044,9.6487]
[1779914031088,29.71,75108.26,55.2,-0.68415,0.00044,9.65023]
[1779914033694,29.71,75107.68,55.2,-0.68441,0.00044,9.64683]
[1779914033789,29.71,75109.77,55.2,-0.68349,0.00044,9.65908]
[1779914039653,29.71,75110.72,55.2,-0.68305,0.00044,9.66492]
[1779914041668,29.71,75112.46,55.2,-0.68227,0.00044,9.67514]
[1779914046702,29.71,75112.15,55.2,-0.68239,0.00044,9.67351]
[1779914052744,29.72,75111.64,55.2,-0.6826,0.00044,9.67078]
[1779914056772,29.72,75110.42,55.2,-0.68313,0.00044,9.66384]
[1779914062814,29.72,75111.68,55.2,-0.68255,0.00044,9.67147]
[1779914067849,29.73,75110.03,55.2,-0.68326,0.00044,9.66203]
[1779914070870,29.73,75111.8,55.2,-0.68247,0.00044,9.67249]
[1779914075905,29.73,75110.79,55.2,-0.68302,0.00044,9.65815]
[1779914077918,29.73,75112.19,55.2,-0.6824,0.00044,9.66635]
[1779914081947,29.73,75110.71,55.2,-0.68304,0.00044,9.6579]
[1779914086982,29.74,75109.47,55.2,-0.68357,0.00044,9.6509]
[1779914088727,29.74,75109.29,55.2,-0.68365,0.00044,9.64989]
[1779914094033,29.74,75109.49,55.2,-0.68355,0.00044,9.65118]
[1779914094864,29.74,75109.49,55.2,-0.68355,0.00044,9.65118]
[1779914104103,29.74,75110.72,55.2,-0.683,0.00044,9.65846]
[1779914109138,29.74,75110.62,55.2,-0.68304,0.00044,9.6579]
[1779914113101,29.74,75110.35,55.2,-0.68316,0.00044,9.65633]
[1779914118201,29.74,75110.43,55.2,-0.68312,0.00044,9.65683]
[1779914123236,29.74,75110.38,55.2,-0.68314,0.00044,9.65657]
[1779914128272,29.74,75111.1,55.2,-0.68282,0.00044,9.6608]
[1779914130773,29.74,75111.72,55.2,-0.68255,0.00044,9.66441]
[1779914136944,29.74,75110.62,55.2,-0.68316,0.00044,9.64935]
[1779914145393,29.74,75110.55,55.2,-0.68318,0.00044,9.64902]
[1779914152442,29.74,75110.69,55.2,-0.68312,0.00044,9.6499]
[1779914157477,29.75,75110.59,55.2,-0.68316,0.00044,9.64936]
[1779914162512,29.75,75110.84,55.2,-0.68304,0.00044,9.65086]
[1779914167547,29.75,75112.11,55.2,-0.68248,0.00044,9.65827]
[1779914169018,29.75,75112.11,55.2,-0.68248,0.00044,9.65827]
[1779914171575,29.75,75113.59,55.2,-0.68182,0.00044,9.66699]
[1779914178624,29.75,75113.37,55.2,-0.6819,0.00044,9.66592]
[1779914181645,29.75,75121.3,55.2,-0.67837,0.00044,9.71164]
[1779914182652,29.75,75122.68,55.2,-0.67776,0.00044,9.7195]
[1779914187687,29.75,75123.59,55.2,-0.67736,0.00045,9.72467]
[1779914193729,29.75,75124.63,55.2,-0.67702,0.00045,9.72184]
[1779914198765,29.75,75123.62,55.2,-0.67747,0.00045,9.71608]
[1779914202793,29.75,75125.16,55.2,-0.67679,0.00045,9.7248]
[1779914207828,29.75,75124.44,55.2,-0.67711,0.00045,9.72068]
[1779914212863,29.75,75124.41,55.2,-0.67713,0.00045,9.72048]
[1779914222188,29.75,75124.35,55.2,-0.67716,0.00045,9.72011]
[1779914222242,29.75,75124.35,55.2,-0.67716,0.00045,9.72011]
[1779914223096,29.75,75124.44,55.2,-0.67712,0.00045,9.72059]
[1779914223171,29.75,75124.44,55.2,-0.67712,0.00045,9.72059]
[1779914223189,29.75,75133.6,55.2,-0.67303,0.00045,9.77208]
[1779914223944,29.75,75139.43,55.2,-0.67041,0.00045,9.80438]
[1779914224880,29.75,75139.43,55.2,-0.67041,0.00045,9.80438]
[1779914226677,29.75,75141.3,55.2,-0.66957,0.00045,9.81468]
[1779914227303,29.75,75141.3,55.2,-0.66957,0.00045,9.81468]
[1779914227338,29.75,75141.3,55.2,-0.66957,0.00045,9.81468]
[1779914227406,29.75,75141.3,55.2,-0.66957,0.00045,9.81468]
[1779914227976,29.75,75136.87,55.2,-0.67156,0.00045,9.79033]
[1779914233016,29.75,75134.93,55.2,-0.67241,0.00045,9.77974]
[1779914237071,29.75,75135.11,55.2,-0.67232,0.00045,9.78086]
[1779914239058,29.76,75137.2,55.2,-0.67137,0.00045,9.79255]
[1779914244093,29.76,75137.19,55.2,-0.67137,0.00045,9.79263]
[1779914245645,29.76,75137.16,55.2,-0.67138,0.00045,9.79249]
[1779914245680,29.76,75137.16,55.2,-0.67138,0.00045,9.79249]
[1779914246107,29.76,75135.69,55.2,-0.67204,0.00045,9.78439]
[1779914247113,29.76,75135.69,55.2,-0.67204,0.00045,9.78439]
[1779914247612,29.76,75135.64,55.2,-0.67205,0.00045,9.78417]
[1779914253157,29.76,75135.59,55.2,-0.67218,0.00045,9.77547]
[1779914257137,29.76,75135.37,55.2,-0.67227,0.00045,9.77436]
[1779914258126,29.76,75135.17,55.2,-0.67236,0.00045,9.77329]
[1779914258468,29.76,75132.19,55.2,-0.67369,0.00045,9.75675]
[1779914259200,29.77,75129.0,55.2,-0.67511,0.00045,9.7389]
[1779914262633,29.77,75128.75,55.2,-0.67522,0.00045,9.73753]
[1779914263228,29.77,75130.83,55.2,-0.67429,0.00045,9.74922]
[1779914265587,29.77,75130.52,55.2,-0.67443,0.00045,9.74752]
[1779914265648,29.77,75130.52,55.2,-0.67443,0.00045,9.74752]
[1779914266249,29.77,75133.06,55.2,-0.67329,0.00045,9.76169]
[1779914269057,29.77,75133.58,55.2,-0.67306,0.00045,9.76452]
[1779914269647,29.76,75132.65,55.2,-0.67348,0.00045,9.75931]
[1779914270147,29.76,75132.65,55.2,-0.67348,0.00045,9.75931]
[1779914273651,29.76,75132.48,55.2,-0.67357,0.00045,9.75826]
[1779914274154,29.76,75132.48,55.2,-0.67357,0.00045,9.75826]
[1779914274653,29.76,75132.43,55.2,-0.67359,0.00045,9.75795]
[1779914276323,29.76,75132.64,55.2,-0.6735,0.00045,9.7591]
[1779914276365,29.76,75132.64,55.2,-0.6735,0.00045,9.7591]
[1779914278334,29.76,75135.95,55.2,-0.67202,0.00045,9.77744]
[1779914278666,29.76,75135.95,55.2,-0.67202,0.00045,9.77744]
[1779914280893,29.76,75136.74,55.2,-0.67167,0.00045,9.78173]
[1779914281243,29.76,75136.74,55.2,-0.67167,0.00045,9.78173]
[1779914289414,29.76,75135.52,55.2,-0.67223,0.00045,9.77482]
[1779914294450,29.76,75136.14,55.2,-0.67197,0.00045,9.77805]
[1779914299485,29.75,75137.38,55.2,-0.67143,0.00045,9.7847]
[1779914304520,29.75,75137.48,55.2,-0.67141,0.00045,9.78502]
[1779914309555,29.75,75137.15,55.2,-0.67157,0.00045,9.78297]
[1779914313583,29.74,75135.37,55.2,-0.67251,0.00045,9.76431]
[1779914318619,29.74,75135.42,55.2,-0.6725,0.00045,9.76443]
[1779914321640,29.74,75136.75,55.2,-0.67191,0.00045,9.7717]
[1779914326675,29.74,75136.89,55.2,-0.67186,0.00045,9.77227]
[1779914328689,29.73,75138.7,55.2,-0.67106,0.00045,9.78219]
[1779914334465,29.73,75138.31,55.2,-0.67124,0.00045,9.77997]
[1779914339783,29.73,75138.37,55.2,-0.67122,0.00045,9.78026]
[1779914344818,29.74,75137.92,55.2,-0.6714,0.00045,9.77796]
[1779914345824,29.74,75139.75,55.2,-0.67058,0.00045,9.78809]
[1779914347699,29.74,75140.04,55.2,-0.67044,0.00045,9.78972]
[1779914347839,29.74,75140.19,55.2,-0.67037,0.00045,9.79057]
[1779914349208,29.74,75140.19,55.2,-0.67037,0.00045,9.79057]
[1779914349310,29.73,75140.26,55.2,-0.67035,0.00045,9.79082]
[1779914350860,29.74,75141.86,55.2,-0.66963,0.00045,9.79963]
[1779914352648,29.74,75141.86,55.2,-0.66963,0.00045,9.79963]
[1779914351867,29.74,75143.28,55.2,-0.66899,0.00045,9.80742]
[1779914352717,29.74,75143.28,55.2,-0.66899,0.00045,9.80742]
[1779914353123,29.74,75143.28,55.2,-0.66899,0.00045,9.80742]
[1779914353438,29.74,75143.28,55.2,-0.66899,0.00045,9.80742]
[1779914353539,29.74,75144.87,55.2,-0.66827,0.00045,9.81611]
[1779914355694,29.74,75145.32,55.2,-0.66807,0.00045,9.81856]
[1779914355895,29.74,75144.87,55.2,-0.66827,0.00045,9.81612]
[1779914357113,29.74,75144.87,55.2,-0.66827,0.00045,9.81612]
[1779914357215,29.74,75144.8,55.2,-0.6683,0.00045,9.81572]
[1779914360112,29.74,75144.78,55.2,-0.66831,0.00045,9.81561]
[1779914360539,29.74,75144.78,55.2,-0.66831,0.00045,9.81561]
[1779914365965,29.74,75142.56,55.2,-0.66931,0.00045,9.80356]
[1779914369143,29.74,75141.37,55.2,-0.66984,0.00045,9.79709]
[1779914369152,29.74,75141.37,55.2,-0.66984,0.00045,9.79709]
[1779914369528,29.74,75141.37,55.2,-0.66984,0.00045,9.79709]
[1779914369629,29.74,75141.5,55.2,-0.66977,0.00045,9.79786]
[1779914370286,29.74,75138.47,55.2,-0.67114,0.00045,9.78113]
[1779914378048,29.73,75136.51,55.2,-0.67219,0.00045,9.76111]
[1779914379419,29.73,75136.51,55.2,-0.67219,0.00045,9.76111]
[1779914379790,29.73,75136.37,55.2,-0.67227,0.00045,9.76016]
[1779914380560,29.73,75136.37,55.2,-0.67227,0.00045,9.76016]
[1779914380615,29.72,75133.31,55.2,-0.67365,0.00045,9.743]
[1779914381550,29.72,75133.31,55.2,-0.67365,0.00045,9.743]
[1779914381651,29.73,75131.59,55.2,-0.67442,0.00045,9.73338]
[1779914382794,29.73,75131.72,55.2,-0.67436,0.00045,9.73411]
[1779914383483,29.73,75131.72,55.2,-0.67436,0.00045,9.73411]
[1779914383584,29.72,75131.7,55.2,-0.6744,0.00045,9.73373]
[1779914385799,29.72,75131.9,55.2,-0.67431,0.00045,9.73482]
[1779914388312,29.72,75127.47,55.2,-0.6763,0.00045,9.70974]
[1779914390133,29.72,75126.15,55.2,-0.6769,0.00045,9.70225]
[1779914395252,29.72,75126.23,55.2,-0.67686,0.00045,9.70267]
[1779914395319,29.72,75126.23,55.2,-0.67686,0.00045,9.70267]
[1779914395370,29.72,75124.93,55.2,-0.67745,0.00045,9.69524]
[1779914396182,29.72,75117.99,55.2,-0.68054,0.00045,9.65548]
[1779914397189,29.72,75115.23,55.2,-0.68177,0.00044,9.6395]
[1779914398196,29.72,75117.44,55.2,-0.68078,0.00044,9.65232]
[1779914400109,29.72,75117.76,55.2,-0.68064,0.00044,9.65421]
[1779914400211,29.72,75114.76,55.2,-0.68197,0.00044,9.63687]
[1779914401217,29.72,75109.16,55.2,-0.68445,0.00044,9.60417]
[1779914403232,29.72,75111.24,55.2,-0.68354,0.00044,9.6163]
[1779914404202,29.72,75111.24,55.2,-0.68354,0.00044,9.6163]
[1779914404239,29.72,75112.87,55.2,-0.68281,0.00044,9.62584]
[1779914405306,29.72,75112.87,55.2,-0.68281,0.00044,9.62584]
[1779914405323,29.72,75115.11,55.2,-0.68182,0.00044,9.63887]
[1779914407268,29.72,75116.07,55.2,-0.68139,0.00044,9.64444]
[1779914408268,29.72,75120.39,55.2,-0.67947,0.00045,9.66933]
[1779914411289,29.72,75121.72,55.2,-0.67887,0.00045,9.67702]
[1779914412296,29.72,75123.22,55.2,-0.6782,0.00045,9.68561]
[1779914417331,29.72,75124.03,55.2,-0.67784,0.00045,9.69025]
[1779914422367,29.72,75123.92,55.2,-0.67788,0.00045,9.68966]
[1779914427402,29.72,75124.04,55.2,-0.67783,0.00045,9.69036]
[1779914430423,29.72,75127.56,55.2,-0.67626,0.00045,9.71035]
[1779914435461,29.72,75128.33,55.2,-0.67604,0.00045,9.70598]
[1779914438364,29.72,75128.11,55.2,-0.67614,0.00045,9.70471]
[1779914438865,29.72,75128.52,55.2,-0.67596,0.00045,9.70701]
[1779914440497,29.72,75127.18,55.2,-0.67656,0.00045,9.6994]
[1779914445532,29.72,75125.99,55.2,-0.67709,0.00045,9.69263]
[1779914450567,29.72,75126.07,55.2,-0.67706,0.00045,9.69306]
[1779914455136,29.72,75126.47,55.2,-0.67688,0.00045,9.69531]
[1779914455602,29.72,75126.64,55.2,-0.67681,0.00045,9.69627]
[1779914460637,29.72,75126.64,55.2,-0.67681,0.00045,9.69621]
[1779914465673,29.72,75126.72,55.2,-0.67678,0.00045,9.6966]
[1779914468403,29.72,75126.9,55.2,-0.6767,0.00045,9.6976]
[1779914468728,29.72,75119.48,55.2,-0.68002,0.00045,9.65519]
[1779914469283,29.72,75119.48,55.2,-0.68002,0.00045,9.65519]
[1779914469732,29.71,75103.88,55.2,-0.68694,0.00044,9.56392]
[1779914469817,29.71,75103.88,55.2,-0.68694,0.00044,9.56392]
[1779914470737,29.71,75100.28,55.2,-0.68853,0.00044,9.54246]
[1779914471402,29.71,75100.28,55.2,-0.68853,0.00044,9.54246]
[1779914471744,29.71,75101.52,55.2,-0.68799,0.00044,9.54987]
[1779914476781,29.71,75102.11,55.2,-0.68773,0.00044,9.55338]
[1779914477272,29.71,75102.11,55.2,-0.68773,0.00044,9.55338]
[1779914477785,29.71,75102.17,55.2,-0.6877,0.00044,9.55374]
[1779914478960,29.71,75102.17,55.2,-0.6877,0.00044,9.55374]
[1779914479800,29.71,75100.09,55.2,-0.68862,0.00044,9.54133]
[1779914481552,29.71,75100.09,55.2,-0.68862,0.00044,9.54133]
[1779914481570,29.71,75102.26,55.2,-0.68766,0.00044,9.55428]
[1779914481963,29.71,75102.26,55.2,-0.68766,0.00044,9.55428]
[1779914482423,29.71,75102.26,55.2,-0.68766,0.00044,9.55428]
[1779914482505,29.71,75103.87,55.2,-0.68695,0.00044,9.56385]
[1779914487856,29.71,75104.55,55.2,-0.68665,0.00044,9.56783]
[1779914491884,29.71,75107.84,55.2,-0.68533,0.00044,9.57848]
[1779914492891,29.71,75111.82,55.2,-0.68357,0.00044,9.60183]
[1779914496919,29.71,75110.5,55.2,-0.68415,0.00044,9.59414]
[1779914501953,29.71,75109.74,55.2,-0.68449,0.00044,9.58962]
[1779914506989,29.71,75110.27,55.2,-0.68427,0.00044,9.59256]
[1779914513033,29.71,75110.12,55.2,-0.68435,0.00044,9.59148]
[1779914515047,29.71,75111.78,55.2,-0.68362,0.00044,9.60114]
[1779914517061,29.71,75112.99,55.2,-0.68309,0.00044,9.60813]
[1779914522097,29.7,75115.52,55.2,-0.68198,0.00045,9.62263]
[1779914524111,29.7,75118.37,55.2,-0.68071,0.00045,9.63921]
[1779914526125,29.7,75119.74,55.2,-0.68009,0.00045,9.64718]
[1779914527132,29.7,75122.3,55.2,-0.67895,0.00045,9.66192]
[1779914532171,29.71,75123.84,55.2,-0.67825,0.00045,9.6708]
[1779914537207,29.71,75124.82,55.2,-0.67781,0.00045,9.67641]
[1779914541235,29.71,75118.72,55.2,-0.68054,0.00045,9.64141]
[1779914542242,29.71,75117.47,55.2,-0.68109,0.00045,9.63421]
[1779914544256,29.71,75119.49,55.2,-0.68019,0.00045,9.64595]
[1779914549290,29.71,75120.31,55.2,-0.67981,0.00045,9.65077]
[1779914554326,29.71,75121.96,55.2,-0.67919,0.00045,9.65165]
[1779914556340,29.71,75125.97,55.2,-0.6774,0.00045,9.6746]
[1779914559264,29.71,75127.11,55.2,-0.67688,0.00045,9.68108]
[1779914559288,29.71,75127.11,55.2,-0.67688,0.00045,9.68108]
[1779914566409,29.71,75127.16,55.2,-0.67687,0.00045,9.68131]
[1779914571445,29.71,75126.91,55.2,-0.67698,0.00045,9.6799]
[1779914576480,29.71,75126.94,55.2,-0.67696,0.00045,9.68008]
[1779914581515,29.71,75125.84,55.2,-0.67745,0.00045,9.67386]
[1779914587557,29.71,75126.69,55.2,-0.67707,0.00045,9.67873]
[1779914593599,29.71,75126.6,55.2,-0.67711,0.00045,9.67824]
[1779914598634,29.71,75126.93,55.2,-0.67696,0.00045,9.68013]
[1779914603669,29.71,75127.29,55.2,-0.6768,0.00045,9.68218]
[1779914609711,29.71,75127.31,55.2,-0.67679,0.00045,9.68229]
[1779914614746,29.71,75127.29,55.2,-0.67692,0.00045,9.6735]
[1779914619784,29.71,75127.68,55.2,-0.67674,0.00045,9.67572]
[1779914624819,29.71,75126.67,55.2,-0.6772,0.00045,9.66995]
[1779914627841,29.71,75128.78,55.2,-0.67626,0.00045,9.6819]
[1779914632875,29.71,75128.82,55.2,-0.67624,0.00045,9.68204]
[1779914635896,29.71,75126.67,55.2,-0.67721,0.00045,9.66981]
[1779914641939,29.71,75127.79,55.2,-0.67671,0.00045,9.67614]
[1779914646974,29.71,75129.16,55.2,-0.6761,0.00045,9.68385]
[1779914652010,29.71,75129.35,55.2,-0.67602,0.00045,9.68485]
[1779914657043,29.71,75129.33,55.2,-0.67604,0.00045,9.68468]
[1779914662079,29.71,75128.99,55.2,-0.67619,0.00045,9.68274]
[1779914667113,29.71,75128.71,55.2,-0.67632,0.00045,9.68115]
[1779914671142,29.71,75126.5,55.2,-0.67743,0.00045,9.65988]
[1779914672172,29.71,75126.5,55.2,-0.67743,0.00045,9.65988]
[1779914672226,29.71,75126.5,55.2,-0.67743,0.00045,9.65988]
[1779914673589,29.71,75127.32,55.2,-0.67707,0.00045,9.66455]
[1779914673630,29.71,75129.95,55.2,-0.67589,0.00045,9.67944]
[1779914676178,29.71,75132.22,55.2,-0.67487,0.00045,9.69222]
[1779914679200,29.7,75130.14,55.2,-0.6758,0.00045,9.68046]
[1779914684974,29.7,75130.23,55.2,-0.67576,0.00045,9.68096]
[1779914694305,29.7,75131.39,55.2,-0.67524,0.00045,9.68749]
[1779914698333,29.7,75133.38,55.2,-0.67435,0.00045,9.69864]
[1779914703857,29.7,75133.36,55.2,-0.67437,0.00045,9.69847]
[1779914704208,29.7,75133.36,55.2,-0.67437,0.00045,9.69844]
[1779914704376,29.7,75138.65,55.2,-0.67198,0.00045,9.72795]
[1779914705383,29.7,75142.44,55.2,-0.67027,0.00045,9.74884]
[1779914710938,29.7,75142.64,55.2,-0.6702,0.00045,9.74977]
[1779914718479,29.7,75142.18,55.2,-0.67043,0.00045,9.74697]
[1779914723514,29.69,75142.15,55.2,-0.67045,0.00045,9.74666]
[1779914728549,29.69,75141.08,55.2,-0.67095,0.00045,9.74058]
[1779914734591,29.69,75140.67,55.2,-0.67128,0.00045,9.72935]
[1779914739625,29.69,75140.99,55.2,-0.67114,0.00045,9.73111]
[1779914743774,29.68,75141.21,55.2,-0.67105,0.00045,9.73218]
[1779914743880,29.68,75141.21,55.2,-0.67105,0.00045,9.73218]
[1779914744755,29.68,75140.92,55.2,-0.67119,0.00045,9.73053]
[1779914744810,29.68,75133.21,55.2,-0.67468,0.00045,9.68748]
[1779914745668,29.68,75130.68,55.2,-0.67582,0.00045,9.6732]
[1779914747416,29.68,75130.84,55.2,-0.67575,0.00045,9.6741]
[1779914751713,29.68,75133.36,55.2,-0.67462,0.00045,9.68824]
[1779914753270,29.68,75133.22,55.2,-0.67468,0.00045,9.68743]
[1779914755114,29.68,75135.03,55.2,-0.67387,0.00045,9.69756]
[1779914760280,29.68,75136.12,55.2,-0.67338,0.00045,9.70355]
[1779914760284,29.68,75136.12,55.2,-0.67338,0.00045,9.70355]
[1779914762280,29.68,75135.06,55.2,-0.67386,0.00045,9.69758]
[1779914763282,29.68,75135.57,55.2,-0.67364,0.00045,9.70041]
[1779914765283,29.68,75135.59,55.2,-0.67363,0.00045,9.70049]
[1779914773866,29.67,75136.14,55.2,-0.6734,0.00045,9.70336]
[1779914778902,29.67,75136.25,55.2,-0.67336,0.00045,9.70387]
[1779914781289,29.67,75136.25,55.2,-0.67336,0.00045,9.70383]
[1779914781808,29.67,75136.25,55.2,-0.67336,0.00045,9.70383]
[1779914781924,29.67,75134.24,55.2,-0.67427,0.00045,9.69255]
[1779914782684,29.67,75134.24,55.2,-0.67427,0.00045,9.69255]
[1779914782931,29.67,75132.77,55.2,-0.67494,0.00045,9.68426]
[1779914784946,29.67,75130.09,55.2,-0.67614,0.00045,9.66911]
[1779914789981,29.67,75130.3,55.2,-0.67605,0.00045,9.67031]
[1779914796023,29.67,75130.76,55.2,-0.67596,0.00045,9.66423]
[1779914802065,29.67,75130.74,55.2,-0.67597,0.00045,9.66414]
[1779914804777,29.67,75130.84,55.2,-0.67593,0.00045,9.66471]
[1779914805086,29.67,75133.51,55.2,-0.67472,0.00045,9.67978]
[1779914807339,29.67,75134.08,55.2,-0.67447,0.00045,9.68297]
[1779914812000,29.67,75135.68,55.2,-0.67374,0.00045,9.69195]
[1779914816850,29.67,75135.53,55.2,-0.67381,0.00045,9.69109]
[1779914819184,29.67,75133.81,55.2,-0.67459,0.00045,9.68143]
[1779914823857,29.67,75133.06,55.2,-0.67493,0.00045,9.67721]
[1779914824357,29.67,75133.13,55.2,-0.6749,0.00045,9.67761]
[1779914825858,29.67,75133.94,55.2,-0.67453,0.00045,9.68217]
[1779914831271,29.67,75141.4,55.2,-0.67116,0.00045,9.72371]
[1779914838593,29.67,75142.57,55.2,-0.67063,0.00045,9.7301]
[1779914845369,29.66,75141.5,55.2,-0.67116,0.00045,9.72374]
[1779914850404,29.66,75141.62,55.2,-0.67112,0.00045,9.72423]
[1779914853397,29.66,75140.75,55.2,-0.67164,0.00045,9.71067]
[1779914855439,29.66,75137.73,55.2,-0.67301,0.00045,9.69378]
[1779914856446,29.66,75136.09,55.2,-0.67376,0.00045,9.6846]
[1779914863495,29.66,75136.63,55.2,-0.67352,0.00045,9.68757]
[1779914869539,29.66,75136.99,55.2,-0.67336,0.00045,9.68953]
[1779914870923,29.66,75136.99,55.2,-0.67336,0.00045,9.68953]
[1779914873425,29.66,75137.29,55.2,-0.67323,0.00045,9.69117]
[1779914879611,29.65,75136.72,55.2,-0.67349,0.00045,9.68789]
[1779914880436,29.65,75136.72,55.2,-0.67349,0.00045,9.68789]
[1779914881441,29.65,75136.73,55.2,-0.67349,0.00045,9.68793]
[1779914882440,29.65,75136.73,55.2,-0.67349,0.00045,9.68792]
[1779914883944,29.65,75136.62,55.2,-0.67354,0.00045,9.68729]
[1779914889866,29.65,75137.43,55.2,-0.67318,0.00045,9.69175]
[1779914889896,29.65,75137.43,55.2,-0.67318,0.00045,9.69175]
[1779914889939,29.65,75137.43,55.2,-0.67318,0.00045,9.69175]
[1779914890357,29.65,75137.43,55.2,-0.67318,0.00045,9.69171]
[1779914891136,29.65,75141.76,55.2,-0.67122,0.00045,9.71577]
[1779914892573,29.65,75142.06,55.2,-0.67109,0.00045,9.71743]
[1779914892701,29.65,75150.48,55.2,-0.66726,0.00046,9.76354]
[1779914893709,29.65,75152.54,55.2,-0.66632,0.00046,9.77469]
[1779914894716,29.65,75154.15,55.2,-0.66559,0.00046,9.78334]
[1779914899751,29.65,75155.47,55.2,-0.665,0.00046,9.79026]
[1779914904786,29.65,75155.01,55.2,-0.66521,0.00046,9.78777]
[1779914909820,29.65,75152.92,55.2,-0.66616,0.00046,9.77651]
[1779914914874,29.65,75151.51,55.2,-0.66692,0.00046,9.76029]
[1779914916888,29.65,75148.1,55.2,-0.66848,0.00046,9.74175]
[1779914918902,29.65,75150.92,55.2,-0.66719,0.00046,9.75714]
[1779914928478,29.64,75151.26,55.2,-0.66706,0.00046,9.75867]
[1779914928599,29.64,75151.26,55.2,-0.66706,0.00046,9.75867]
[1779914928972,29.64,75158.85,55.2,-0.66358,0.00046,9.79951]
[1779914929979,29.64,75160.74,55.2,-0.66272,0.00046,9.80955]
[1779914934006,29.64,75159.21,55.2,-0.66343,0.00046,9.80134]
[1779914935014,29.64,75157.7,55.2,-0.66412,0.00046,9.79328]
[1779914935381,29.64,75157.7,55.2,-0.66412,0.00046,9.79328]
[1779914941056,29.64,75160.18,55.2,-0.66299,0.00046,9.80643]
[1779914941465,29.64,75160.18,55.2,-0.66299,0.00046,9.80643]
[1779914942063,29.64,75161.52,55.2,-0.66238,0.00046,9.81351]
[1779914944076,29.64,75163.7,55.2,-0.66138,0.00046,9.82498]
[1779914945084,29.64,75161.61,55.2,-0.66234,0.00046,9.81391]
[1779914946091,29.64,75160.11,55.2,-0.66303,0.00046,9.80593]
[1779914947483,29.64,75160.15,55.2,-0.66302,0.00046,9.80612]
[1779914953140,29.64,75160.1,55.2,-0.66305,0.00046,9.80576]
[1779914958175,29.64,75160.1,55.2,-0.66305,0.00046,9.80568]
[1779914963211,29.64,75162.21,55.2,-0.66209,0.00046,9.8168]
[1779914965804,29.63,75162.88,55.2,-0.66179,0.00046,9.82029]
[1779914971267,29.63,75163.47,55.2,-0.66165,0.00046,9.81463]
[1779914977309,29.63,75163.36,55.2,-0.66171,0.00046,9.81391]
[1779914981337,29.63,75161.8,55.2,-0.66244,0.00046,9.80557]
[1779914984148,29.63,75162.17,55.2,-0.66227,0.00046,9.80752]
[1779914985365,29.63,75165.21,55.2,-0.66087,0.00046,9.82349]
[1779914986372,29.63,75167.49,55.2,-0.65983,0.00046,9.83542]
[1779914990266,29.63,75167.06,55.2,-0.66003,0.00046,9.83309]
[1779914999464,29.62,75166.5,55.2,-0.66032,0.00046,9.8298]
[1779915003492,29.62,75161.61,55.2,-0.66258,0.00046,9.80388]
[1779915008382,29.62,75162.08,55.2,-0.66237,0.00046,9.80632]
[1779915013562,29.61,75161.37,55.2,-0.66271,0.00046,9.80248]
[1779915014765,29.61,75161.37,55.2,-0.66271,0.00046,9.80248]
[1779915014867,29.61,75158.97,55.2,-0.66381,0.00046,9.78969]
[1779915015784,29.61,75158.97,55.2,-0.66381,0.00046,9.78969]
[1779915015803,29.61,75152.37,55.2,-0.66683,0.00046,9.75417]
[1779915018795,29.61,75153.2,55.2,-0.66645,0.00046,9.75868]
[1779915024639,29.62,75152.86,55.2,-0.6666,0.00046,9.75697]
[1779915026809,29.62,75152.86,55.2,-0.6666,0.00046,9.75697]
[1779915027660,29.62,75155.45,55.2,-0.66541,0.00046,9.771]
[1779915033702,29.62,75156.29,55.2,-0.66514,0.00046,9.76689]
[1779915036273,29.62,75155.82,55.2,-0.66535,0.00046,9.76437]
[1779915036319,29.62,75155.25,55.2,-0.66562,0.00046,9.76128]
[1779915036382,29.62,75155.25,55.2,-0.66562,0.00046,9.76128]
[1779915037881,29.62,75154.26,55.2,-0.66607,0.00046,9.75594]
[1779915045786,29.61,75153.96,55.2,-0.66625,0.00046,9.75385]
[1779915052835,29.61,75154.09,55.2,-0.6662,0.00046,9.75439]
[1779915057674,29.61,75154.17,55.2,-0.66617,0.00046,9.75477]
[1779915057758,29.61,75154.17,55.2,-0.66618,0.00046,9.75469]
[1779915062906,29.6,75153.69,55.2,-0.66641,0.00046,9.75198]
[1779915067941,29.6,75153.76,55.2,-0.66638,0.00046,9.75224]
[1779915071369,29.6,75153.76,55.2,-0.66638,0.00046,9.75224]
[1779915072020,29.6,75153.76,55.2,-0.66638,0.00046,9.75224]
[1779915072601,29.6,75153.76,55.2,-0.66639,0.00046,9.75217]
[1779915078011,29.6,75153.76,55.2,-0.66638,0.00046,9.75229]
[1779915088086,29.61,75153.87,55.2,-0.66631,0.00046,9.75309]
[1779915090292,29.61,75152.68,55.2,-0.66686,0.00046,9.74666]
[1779915090394,29.61,75152.12,55.2,-0.66711,0.00046,9.74365]
[1779915090609,29.61,75152.12,55.2,-0.66711,0.00046,9.74365]
[1779915091041,29.61,75152.12,55.2,-0.66711,0.00046,9.74365]
[1779915091227,29.61,75152.12,55.2,-0.66711,0.00046,9.74365]
[1779915091329,29.61,75144.87,55.2,-0.67055,0.00046,9.69518]
[1779915091728,29.61,75144.87,55.2,-0.67055,0.00046,9.69518]
[1779915092263,29.61,75144.87,55.2,-0.67055,0.00046,9.69518]
[1779915092364,29.61,75142.91,55.2,-0.67145,0.00046,9.68429]
[1779915092960,29.61,75142.91,55.2,-0.67145,0.00046,9.68429]
[1779915093124,29.6,75143.41,55.2,-0.67122,0.00046,9.68704]
[1779915094100,29.6,75143.41,55.2,-0.67122,0.00046,9.68704]
[1779915094164,29.6,75143.41,55.2,-0.67122,0.00046,9.68702]
[1779915099166,29.6,75143.83,55.2,-0.67104,0.00046,9.68921]
[1779915107222,29.6,75144.14,55.2,-0.67092,0.00046,9.69071]
[1779915111991,29.6,75144.55,55.2,-0.67074,0.00046,9.69285]
[1779915112486,29.6,75144.55,55.2,-0.67075,0.00046,9.69282]
[1779915113269,29.6,75144.55,55.2,-0.67075,0.00046,9.69282]
[1779915115132,29.6,75144.57,55.2,-0.67074,0.00046,9.6929]
[1779915116202,29.6,75144.57,55.2,-0.67074,0.00046,9.69284]
[1779915116521,29.59,75145.52,55.2,-0.67031,0.00046,9.69806]
[1779915117293,29.59,75147.11,55.2,-0.66959,0.00046,9.70679]
[1779915120314,29.59,75148.56,55.2,-0.66894,0.00046,9.71462]
[1779915121016,29.59,75148.56,55.2,-0.66894,0.00046,9.71462]
[1779915122251,29.59,75149.57,55.2,-0.66848,0.00046,9.7201]
[1779915122360,29.59,75149.57,55.2,-0.66848,0.00046,9.7201]
[1779915122329,29.59,75151.11,55.2,-0.66778,0.00046,9.72846]
[1779915124398,29.59,75151.11,55.2,-0.66778,0.00046,9.72846]
[1779915125303,29.59,75150.92,55.2,-0.66788,0.00046,9.72732]
[1779915125350,29.59,75150.58,55.2,-0.66804,0.00046,9.72541]
[1779915126357,29.59,75148.75,55.2,-0.66888,0.00046,9.71535]
[1779915129417,29.59,75148.41,55.2,-0.66904,0.00046,9.7134]
[1779915130117,29.59,75148.8,55.2,-0.66887,0.00046,9.7155]
[1779915130758,29.58,75148.98,55.2,-0.66879,0.00046,9.71645]
[1779915135081,29.58,75149.36,55.2,-0.66863,0.00046,9.71836]
[1779915135419,29.58,75149.71,55.2,-0.66847,0.00046,9.72024]
[1779915137435,29.58,75150.95,55.2,-0.66791,0.00046,9.72692]
[1779915143477,29.58,75150.11,55.2,-0.66832,0.00046,9.72204]
[1779915145358,29.58,75150.11,55.2,-0.66832,0.00046,9.72204]
[1779915152540,29.57,75150.24,55.2,-0.66843,0.00046,9.71352]
[1779915157577,29.56,75150.29,55.2,-0.66844,0.00046,9.71345]
[1779915170348,29.56,75150.55,55.2,-0.66833,0.00046,9.71466]
[1779915170451,29.54,75150.19,55.2,-0.6686,0.00046,9.71153]
[1779915178005,29.54,75150.03,55.2,-0.6687,0.00046,9.71036]
[1779915183759,29.52,75150.54,55.2,-0.66855,0.00046,9.71215]
[1779915188794,29.51,75149.1,55.2,-0.66925,0.00046,9.70372]
[1779915190455,29.51,75149.1,55.2,-0.66925,0.00046,9.70372]
[1779915190537,29.51,75149.29,55.2,-0.66918,0.00046,9.70458]
[1779915190853,29.51,75149.29,55.2,-0.66918,0.00046,9.70458]
[1779915191354,29.51,75149.29,55.2,-0.66918,0.00046,9.70458]
[1779915191429,29.51,75143.46,55.2,-0.67186,0.00046,9.67215]
[1779915191588,29.51,75143.46,55.2,-0.67186,0.00046,9.67215]
[1779915191855,29.51,75143.46,55.2,-0.67186,0.00046,9.67215]
[1779915191955,29.51,75139.97,55.2,-0.67346,0.00046,9.65261]
[1779915193829,29.48,75136.69,55.2,-0.67512,0.00046,9.63205]
[1779915197863,29.44,75136.73,55.2,-0.67534,0.00046,9.62945]
[1779915198513,29.44,75138.37,55.2,-0.6746,0.00046,9.63868]
[1779915198865,29.44,75142.15,55.2,-0.67287,0.00046,9.66001]
[1779915204907,29.43,75141.87,55.2,-0.67302,0.00046,9.65813]
[1779915212963,29.43,75141.91,55.2,-0.67315,0.00046,9.6493]
[1779915214205,29.43,75141.91,55.2,-0.67315,0.00046,9.6493]
[1779915214307,29.43,75142.38,55.2,-0.67294,0.00046,9.65193]
[1779915214977,29.43,75142.44,55.2,-0.67291,0.00046,9.65227]
[1779915217937,29.43,75142.66,55.2,-0.67281,0.00046,9.65349]
[1779915217998,29.43,75142.67,55.2,-0.67281,0.00046,9.65354]
[1779915221468,29.43,75142.68,55.2,-0.6728,0.00046,9.65359]
[1779915222027,29.43,75142.61,55.2,-0.67284,0.00046,9.65318]
[1779915224399,29.43,75142.61,55.2,-0.67284,0.00046,9.65318]
[1779915225531,29.42,75142.59,55.2,-0.67285,0.00046,9.65304]
[1779915225047,29.42,75138.28,55.2,-0.67482,0.00046,9.6287]
[1779915225606,29.42,75138.28,55.2,-0.67482,0.00046,9.6287]
[1779915226054,29.42,75133.06,55.2,-0.67721,0.00046,9.59891]
[1779915228341,29.42,75132.03,55.2,-0.67768,0.00046,9.59296]
[1779915229075,29.42,75126.98,55.2,-0.67998,0.00045,9.56375]
[1779915232420,29.42,75127.89,55.2,-0.67957,0.00045,9.56902]
[1779915237517,29.42,75127.59,55.2,-0.6797,0.00045,9.56727]
[1779915238517,29.42,75121.35,55.2,-0.68254,0.00045,9.53072]
[1779915239147,29.42,75119.09,55.2,-0.68357,0.00045,9.51741]
[1779915244182,29.42,75119.23,55.2,-0.68353,0.00045,9.51791]
[1779915249217,29.41,75120.31,55.2,-0.68306,0.00045,9.524]
[1779915252334,29.41,75120.9,55.2,-0.6828,0.00045,9.52736]
[1779915253245,29.41,75127.63,55.2,-0.67976,0.00045,9.56658]
[1779915256914,29.41,75127.71,55.2,-0.67974,0.00045,9.56686]
[1779915259287,29.4,75132.28,55.2,-0.67768,0.00046,9.59296]
[1779915262246,29.4,75131.8,55.2,-0.67791,0.00046,9.59008]
[1779915262308,29.4,75130.25,55.2,-0.67862,0.00046,9.58108]
[1779915263315,29.4,75128.59,55.2,-0.67938,0.00046,9.57142]
[1779915264322,29.4,75126.69,55.2,-0.68025,0.00045,9.56034]
[1779915269357,29.4,75126.66,55.2,-0.68027,0.00045,9.56001]
[1779915274393,29.4,75127.02,55.2,-0.68025,0.00046,9.55317]
[1779915278421,29.39,75128.83,55.2,-0.67944,0.00046,9.56357]
[1779915285470,29.39,75128.82,55.2,-0.67946,0.00046,9.56325]
[1779915290504,29.39,75129.69,55.2,-0.67908,0.00046,9.5681]
[1779915296547,29.38,75130.12,55.2,-0.67891,0.00046,9.57034]
[1779915300194,29.38,75130.27,55.2,-0.67885,0.00046,9.57108]
[1779915300575,29.38,75132.81,55.2,-0.67769,0.00046,9.5857]
[1779915303596,29.38,75131.06,55.2,-0.6785,0.00046,9.5755]
[1779915315680,29.38,75131.39,55.2,-0.67837,0.00046,9.57716]
[1779915320807,29.38,75131.75,55.2,-0.67821,0.00046,9.57921]
[1779915324985,29.38,75131.76,55.2,-0.6782,0.00046,9.57926]
[1779915326016,29.38,75131.83,55.2,-0.67817,0.00046,9.57965]
[1779915326021,29.38,75131.83,55.2,-0.67817,0.00046,9.57965]
[1779915326114,29.38,75131.83,55.2,-0.67817,0.00046,9.57965]
[1779915326602,29.38,75131.83,55.2,-0.67817,0.00046,9.57965]
[1779915326651,29.38,75135.98,55.2,-0.67628,0.00046,9.60346]
[1779915327521,29.38,75135.98,55.2,-0.67628,0.00046,9.60346]
[1779915327533,29.38,75135.98,55.2,-0.67628,0.00046,9.60346]
[1779915327635,29.38,75137.38,55.2,-0.67564,0.00046,9.61142]
[1779915327972,29.38,75139.87,55.2,-0.6745,0.00046,9.62559]
[1779915329778,29.37,75142.32,55.2,-0.67338,0.00046,9.63936]
[1779915332799,29.37,75143.41,55.2,-0.67302,0.00046,9.6366]
[1779915337835,29.37,75143.72,55.2,-0.6729,0.00046,9.63805]
[1779915342870,29.36,75143.68,55.2,-0.67294,0.00046,9.63754]
[1779915347905,29.36,75144.01,55.2,-0.67282,0.00046,9.6391]
[1779915351932,29.35,75145.67,55.2,-0.67209,0.00046,9.64796]
[1779915357475,29.34,75145.48,55.2,-0.67224,0.00046,9.64622]
[1779915357552,29.34,75145.52,55.2,-0.67225,0.00046,9.64611]
[1779915358629,29.34,75145.52,55.2,-0.67225,0.00046,9.64611]
[1779915358982,29.34,75145.44,55.2,-0.67228,0.00046,9.64565]
[1779915360279,29.34,75145.44,55.2,-0.67228,0.00046,9.64565]
[1779915360406,29.34,75145.44,55.2,-0.67228,0.00046,9.64565]
[1779915360433,29.34,75145.44,55.2,-0.67228,0.00046,9.64565]
[1779915360462,29.34,75145.44,55.2,-0.67228,0.00046,9.64565]
[1779915360474,29.33,75145.44,55.2,-0.67231,0.00046,9.64531]
[1779915360996,29.33,75153.33,55.2,-0.66867,0.00046,9.68928]
[1779915362003,29.33,75156.07,55.2,-0.6674,0.00046,9.70434]
[1779915367038,29.33,75157.58,55.2,-0.66672,0.00046,9.71241]
[1779915373083,29.32,75158.06,55.2,-0.66652,0.00046,9.7147]
[1779915377119,29.32,75159.19,55.2,-0.66601,0.00046,9.72069]
[1779915377220,29.32,75158.79,55.2,-0.66621,0.00046,9.71844]
[1779915378483,29.32,75158.79,55.2,-0.66621,0.00046,9.71844]
[1779915378585,29.32,75158.61,55.2,-0.6663,0.00046,9.71738]
[1779915386174,29.31,75158.66,55.2,-0.6663,0.00046,9.71729]
[1779915391209,29.31,75159.17,55.2,-0.66621,0.00047,9.71112]
[1779915392215,29.31,75160.81,55.2,-0.66545,0.00047,9.72001]
[1779915394340,29.3,75162.83,55.2,-0.66452,0.00047,9.73086]
[1779915400272,29.3,75161.93,55.2,-0.66496,0.00047,9.7258]
[1779915404434,29.3,75162.18,55.2,-0.66484,0.00047,9.72709]
[1779915404535,29.3,75162.42,55.2,-0.66474,0.00047,9.72835]
[1779915410342,29.3,75167.68,55.2,-0.6623,0.00047,9.75652]
[1779915412355,29.3,75166.22,55.2,-0.66298,0.00047,9.74864]
[1779915417392,29.3,75165.78,55.2,-0.66319,0.00047,9.74624]
[1779915422427,29.3,75166.63,55.2,-0.66279,0.00047,9.75083]
[1779915429475,29.3,75166.47,55.2,-0.66287,0.00047,9.75]
[1779915439546,29.3,75166.48,55.2,-0.66286,0.00047,9.75009]
[1779915441560,29.3,75164.67,55.2,-0.66371,0.00047,9.7403]
[1779915442475,29.3,75164.67,55.2,-0.66371,0.00047,9.7403]
[1779915442567,29.3,75161.93,55.2,-0.66499,0.00047,9.72541]
[1779915443574,29.29,75159.57,55.2,-0.66609,0.00047,9.71251]
[1779915448612,29.29,75160.95,55.2,-0.66547,0.00047,9.71981]
[1779915450880,29.29,75160.7,55.2,-0.66559,0.00047,9.7184]
[1779915451633,29.29,75163.16,55.2,-0.66457,0.00047,9.72302]
[1779915453647,29.29,75165.24,55.2,-0.6636,0.00047,9.73426]
[1779915458682,29.29,75165.17,55.2,-0.66364,0.00047,9.73377]
[1779915463717,29.28,75164.23,55.2,-0.6641,0.00047,9.7285]
[1779915469760,29.28,75163.64,55.2,-0.66438,0.00047,9.72524]
[1779915474795,29.28,75163.61,55.2,-0.6644,0.00047,9.72503]
[1779915480837,29.28,75163.71,55.2,-0.66437,0.00047,9.72533]
[1779915485872,29.28,75163.81,55.2,-0.66434,0.00047,9.72567]
[1779915490907,29.27,75164.03,55.2,-0.66425,0.00047,9.72678]
[1779915495942,29.27,75163.91,55.2,-0.66431,0.00047,9.72608]
[1779915502991,29.27,75164.3,55.2,-0.66413,0.00047,9.72812]
[1779915508025,29.27,75164.92,55.2,-0.66385,0.00047,9.73141]
[1779915511812,29.27,75164.84,55.2,-0.66389,0.00047,9.73092]
[1779915512054,29.27,75160.13,55.2,-0.66621,0.00047,9.69653]
[1779915513211,29.27,75160.13,55.2,-0.66621,0.00047,9.69653]
[1779915513259,29.27,75160.13,55.2,-0.66621,0.00047,9.69653]
[1779915513354,29.27,75158.5,55.2,-0.66698,0.00047,9.68757]
[1779915514068,29.27,75154.71,55.2,-0.66874,0.00046,9.66669]
[1779915515075,29.27,75153.32,55.2,-0.66939,0.00046,9.65897]
[1779915522335,29.27,75153.77,55.2,-0.66918,0.00046,9.6615]
[1779915529173,29.27,75155.25,55.2,-0.6685,0.00047,9.66956]
[1779915530592,29.27,75155.25,55.2,-0.6685,0.00047,9.66956]
[1779915530743,29.27,75155.25,55.2,-0.6685,0.00047,9.66956]
[1779915530823,29.27,75155.25,55.2,-0.6685,0.00047,9.66953]
[1779915530926,29.27,75155.25,55.2,-0.6685,0.00047,9.66953]
[1779915532618,29.27,75156.3,55.2,-0.66801,0.00047,9.67533]
[1779915532634,29.27,75158.24,55.2,-0.66711,0.00047,9.68596]
[1779915539385,29.27,75157.32,55.2,-0.66754,0.00047,9.68089]
[1779915540790,29.26,75159.07,55.2,-0.66673,0.00047,9.69044]
[1779915541128,29.26,75159.07,55.2,-0.66673,0.00047,9.69044]
[1779915541263,29.26,75166.16,55.2,-0.66342,0.00047,9.72899]
[1779915542268,29.26,75168.06,55.2,-0.66253,0.00047,9.73919]
[1779915547778,29.26,75168.02,55.2,-0.66256,0.00047,9.73887]
[1779915548310,29.26,75165.82,55.2,-0.6636,0.00047,9.72699]
[1779915550528,29.26,75165.95,55.2,-0.66354,0.00047,9.72767]
[1779915551331,29.26,75162.08,55.2,-0.66536,0.00047,9.70658]
[1779915556366,29.26,75160.06,55.2,-0.66631,0.00047,9.69538]
[1779915561401,29.25,75159.59,55.2,-0.66655,0.00047,9.69263]
[1779915567443,29.25,75158.66,55.2,-0.667,0.00047,9.68733]
[1779915572479,29.25,75158.67,55.2,-0.66713,0.00047,9.67852]
[1779915574493,29.25,75153.35,55.2,-0.66961,0.00047,9.64904]
[1779915581484,29.25,75153.56,55.2,-0.66951,0.00047,9.65027]
[1779915587584,29.25,75153.56,55.2,-0.66948,0.00047,9.65063]
[1779915593948,29.25,75154.07,55.2,-0.66924,0.00047,9.65349]
[1779915594666,29.25,75154.07,55.2,-0.66924,0.00047,9.65349]
[1779915600675,29.25,75152.77,55.2,-0.66985,0.00046,9.64617]
[1779915601104,29.25,75152.77,55.2,-0.66985,0.00046,9.64617]
[1779915601157,29.25,75152.77,55.2,-0.66985,0.00046,9.64617]
[1779915601900,29.25,75152.77,55.2,-0.66985,0.00046,9.64617]
[1779915601682,29.25,75144.64,55.2,-0.67362,0.00046,9.60045]
[1779915602690,29.25,75144.05,55.2,-0.67389,0.00046,9.59713]
[1779915604226,29.25,75144.01,55.2,-0.67391,0.00046,9.59692]
[1779915610030,29.26,75143.46,55.2,-0.67415,0.00046,9.59396]
[1779915610216,29.26,75143.46,55.2,-0.67415,0.00046,9.59396]
[1779915610731,29.26,75143.46,55.2,-0.67415,0.00046,9.59396]
[1779915610745,29.26,75140.96,55.2,-0.6753,0.00046,9.57974]
[1779915615780,29.26,75141.53,55.2,-0.67502,0.00046,9.58322]
[1779915625849,29.27,75141.27,55.2,-0.6751,0.00046,9.5822]
[1779915626589,29.27,75141.27,55.2,-0.6751,0.00046,9.5822]
[1779915626863,29.27,75124.72,55.2,-0.68271,0.00046,9.48605]
[1779915627867,29.27,75118.86,55.2,-0.68538,0.00046,9.45122]
[1779915629881,29.27,75117.47,55.2,-0.68601,0.00046,9.44299]
[1779915634916,29.27,75117.91,55.2,-0.68592,0.00046,9.43703]
[1779915638949,29.28,75119.39,55.2,-0.68522,0.00046,9.44612]
[1779915639951,29.28,75122.02,55.2,-0.68402,0.00046,9.46184]
[1779915642972,29.28,75119.72,55.2,-0.68506,0.00046,9.44824]
[1779915649018,29.28,75118.5,55.2,-0.68561,0.00046,9.44112]
[1779915656068,29.28,75118.09,55.2,-0.68579,0.00046,9.43866]
[1779915661103,29.28,75120.22,55.2,-0.68482,0.00046,9.45137]
[1779915667145,29.28,75121.03,55.2,-0.68446,0.00046,9.4561]
[1779915671067,29.28,75120.72,55.2,-0.6846,0.00046,9.45424]
[1779915676208,29.28,75120.79,55.2,-0.68458,0.00046,9.45458]
[1779915681242,29.28,75121.26,55.2,-0.68437,0.00046,9.45729]
[1779915687285,29.27,75121.0,55.2,-0.6845,0.00046,9.45563]
[1779915692368,29.27,75121.12,55.2,-0.68458,0.00046,9.44739]
[1779915694172,29.27,75121.38,55.2,-0.68447,0.00046,9.44892]
[1779915694334,29.27,75127.94,55.2,-0.68146,0.00046,9.4877]
[1779915695341,29.27,75135.0,55.2,-0.67822,0.00046,9.52893]
[1779915700376,29.27,75134.84,55.2,-0.67829,0.00046,9.52797]
[1779915705411,29.27,75135.0,55.2,-0.67822,0.00046,9.52887]
[1779915709440,29.27,75136.16,55.2,-0.67769,0.00046,9.53556]
[1779915714474,29.27,75135.26,55.2,-0.67811,0.00046,9.53031]
[1779915715947,29.27,75135.26,55.2,-0.67811,0.00046,9.53031]
[1779915715969,29.27,75135.19,55.2,-0.67814,0.00046,9.52989]
[1779915716488,29.27,75130.07,55.2,-0.6805,0.00046,9.50008]
[1779915721009,29.27,75126.2,55.2,-0.68228,0.00046,9.47729]
[1779915721417,29.27,75126.2,55.2,-0.68228,0.00046,9.47729]
[1779915721524,29.27,75111.4,55.2,-0.68903,0.00045,9.38866]
[1779915722530,29.27,75103.38,55.2,-0.69266,0.00045,9.3395]
[1779915723147,29.27,75103.38,55.2,-0.69266,0.00045,9.3395]
[1779915723537,29.27,75098.07,55.2,-0.69506,0.00045,9.30655]
[1779915725551,29.27,75099.96,55.2,-0.69421,0.00045,9.3183]
[1779915726558,29.27,75102.32,55.2,-0.69314,0.00045,9.33296]
[1779915727155,29.27,75102.32,55.2,-0.69314,0.00045,9.33296]
[1779915729054,29.27,75101.58,55.2,-0.69348,0.00045,9.32835]
[1779915730260,29.27,75100.59,55.2,-0.69393,0.00045,9.32212]
[1779915730586,29.27,75102.54,55.2,-0.69305,0.00045,9.33422]
[1779915731593,29.27,75104.33,55.2,-0.69224,0.00045,9.34529]
[1779915737642,29.27,75104.5,55.2,-0.69215,0.00045,9.34644]
[1779915741122,29.27,75104.41,55.2,-0.69219,0.00045,9.34595]
[1779915748719,29.27,75104.33,55.2,-0.69222,0.00045,9.34554]
[1779915753754,29.27,75104.04,55.2,-0.69248,0.00045,9.33491]
[1779915756377,29.27,75103.04,55.2,-0.69293,0.00045,9.32879]
[1779915756775,29.27,75099.48,55.2,-0.69454,0.00045,9.30676]
[1779915759295,29.27,75099.36,55.2,-0.69459,0.00045,9.30598]
[1779915759796,29.27,75101.22,55.2,-0.69376,0.00045,9.3175]
[1779915765838,29.27,75100.82,55.2,-0.69395,0.00045,9.31486]
[1779915768958,29.27,75101.23,55.2,-0.69377,0.00045,9.31735]
[1779915768960,29.27,75103.35,55.2,-0.69281,0.00045,9.33043]
[1779915774902,29.27,75104.97,55.2,-0.69207,0.00045,9.34048]
[1779915776916,29.27,75113.26,55.2,-0.68831,0.00045,9.39115]
[1779915780945,29.27,75110.07,55.2,-0.68976,0.00045,9.37177]
[1779915781952,29.27,75112.24,55.2,-0.68877,0.00045,9.38495]
[1779915783027,29.27,75112.24,55.2,-0.68877,0.00045,9.38495]
[1779915783127,29.27,75106.65,55.2,-0.69131,0.00045,9.35082]
[1779915783418,29.27,75106.65,55.2,-0.69131,0.00045,9.35082]
[1779915783913,29.27,75106.65,55.2,-0.69131,0.00045,9.35082]
[1779915783966,29.27,75098.72,55.2,-0.6949,0.00045,9.30181]
[1779915784973,29.27,75099.9,55.2,-0.69436,0.00045,9.30913]
[1779915787995,29.27,75097.53,55.2,-0.69544,0.00045,9.29432]
[1779915793030,29.27,75098.38,55.2,-0.69506,0.00045,9.29958]
[1779915794588,29.27,75098.46,55.2,-0.69502,0.00045,9.30006]
[1779915800079,29.27,75100.0,55.2,-0.69433,0.00045,9.30958]
[1779915805114,29.27,75102.44,55.2,-0.69321,0.00045,9.32495]
[1779915811156,29.27,75102.27,55.2,-0.69341,0.00045,9.31517]
[1779915816191,29.28,75101.24,55.2,-0.69387,0.00045,9.30892]
[1779915818924,29.28,75101.2,55.2,-0.69388,0.00045,9.3087]
[1779915822233,29.28,75100.03,55.2,-0.6944,0.00045,9.3016]
[1779915828234,29.28,75100.16,55.2,-0.69434,0.00045,9.30235]
[1779915829282,29.28,75091.71,55.2,-0.69815,0.00045,9.24943]
[1779915838346,29.28,75092.28,55.2,-0.69788,0.00045,9.25325]
[1779915839424,29.28,75092.28,55.2,-0.69788,0.00045,9.25325]
[1779915840363,29.28,75094.34,55.2,-0.69695,0.00045,9.26625]
[1779915842966,29.28,75094.74,55.2,-0.69677,0.00045,9.26877]
[1779915845398,29.28,75096.46,55.2,-0.69599,0.00045,9.27957]
[1779915846405,29.28,75098.74,55.2,-0.69496,0.00045,9.29379]
[1779915849425,29.28,75100.88,55.2,-0.694,0.00045,9.30705]
[1779915854461,29.28,75101.15,55.2,-0.69389,0.00045,9.30863]
[1779915861355,29.28,75100.69,55.2,-0.6941,0.00045,9.30569]
[1779915867483,29.28,75100.73,55.2,-0.69409,0.00045,9.30579]
[1779915872587,29.27,75100.74,55.2,-0.69424,0.00045,9.29671]
[1779915873938,29.27,75100.74,55.2,-0.69424,0.00045,9.29671]
[1779915874025,29.27,75098.44,55.2,-0.69528,0.00045,9.28237]
[1779915876615,29.27,75097.07,55.2,-0.6959,0.00045,9.2738]
[1779915879636,29.27,75095.33,55.2,-0.69668,0.00045,9.26292]
[1779915883120,29.27,75094.83,55.2,-0.69691,0.00045,9.25981]
[1779915883664,29.27,75090.2,55.2,-0.69899,0.00045,9.23066]
[1779915886120,29.27,75090.13,55.2,-0.69902,0.00045,9.23023]
[1779915886136,29.28,75090.13,55.2,-0.69901,0.00045,9.2303]
[1779915887093,29.28,75090.13,55.2,-0.69901,0.00045,9.2303]
[1779915887188,29.28,75087.42,55.2,-0.70023,0.00045,9.21315]
[1779915888724,29.28,75088.0,55.2,-0.69997,0.00045,9.21683]
[1779915891729,29.28,75088.13,55.2,-0.6999,0.00045,9.2177]
[1779915891760,29.28,75088.13,55.2,-0.6999,0.00045,9.2177]
[1779915891890,29.28,75088.13,55.2,-0.6999,0.00045,9.2177]
[1779915891926,29.28,75087.05,55.2,-0.70037,0.00045,9.21104]
[1779915892736,29.28,75083.06,55.2,-0.70216,0.00045,9.18557]
[1779915895864,29.28,75081.13,55.2,-0.70302,0.00045,9.17314]
[1779915901799,29.28,75079.62,55.2,-0.70369,0.00045,9.16345]
[1779915902806,29.28,75134.0,55.2,-0.67903,0.00046,9.49701]
[1779915904820,29.28,75134.49,55.2,-0.67881,0.00046,9.49984]
[1779915909855,29.28,75135.41,55.2,-0.6784,0.00046,9.505]
[1779915916664,29.27,75135.58,55.2,-0.67834,0.00046,9.50579]
[1779915919926,29.27,75078.02,55.2,-0.70448,0.00045,9.15211]
[1779915929996,29.27,75078.02,55.2,-0.70443,0.00045,9.15283]
[1779915936038,29.28,75075.1,55.2,-0.70584,0.00044,9.12526]
[1779915940158,29.28,75073.83,55.2,-0.7064,0.00044,9.11711]
[1779915941073,29.28,75072.3,55.2,-0.70708,0.00044,9.10717]
[1779915944094,29.28,75070.94,55.2,-0.70767,0.00044,9.09841]
[1779915948121,29.28,75073.51,55.2,-0.70652,0.00044,9.11533]
[1779915953157,29.28,75073.28,55.2,-0.70662,0.00044,9.11396]
[1779915958192,29.29,75074.02,55.2,-0.70628,0.00044,9.11885]
[1779915963226,29.29,75074.74,55.2,-0.70596,0.00044,9.12357]
[1779915964063,29.29,75074.74,55.2,-0.70596,0.00044,9.12357]
[1779915964234,29.29,75078.28,55.2,-0.70438,0.00045,9.14649]
[1779915964808,29.29,75078.28,55.2,-0.70438,0.00045,9.14649]
[1779915965249,29.29,75078.28,55.2,-0.70438,0.00045,9.14649]
[1779915965296,29.29,75088.68,55.2,-0.69973,0.00045,9.21312]
[1779915966248,29.29,75090.24,55.2,-0.69903,0.00045,9.22303]
[1779915967255,29.29,75091.96,55.2,-0.69826,0.00045,9.2339]
[1779915968262,29.29,75090.59,55.2,-0.69887,0.00045,9.22526]
[1779915974304,29.29,75091.7,55.2,-0.69837,0.00045,9.23231]
[1779915976178,29.29,75091.88,55.2,-0.69829,0.00045,9.23342]
[1779915976318,29.29,75091.56,55.2,-0.69844,0.00045,9.23138]
[1779915980523,29.29,75091.63,55.2,-0.69841,0.00045,9.23172]
[1779915984458,29.29,75091.56,55.2,-0.69845,0.00045,9.23119]
[1779915985383,29.28,75095.08,55.2,-0.69687,0.00045,9.25328]
[1779915986622,29.28,75095.08,55.2,-0.69687,0.00045,9.25328]
[1779915986723,29.28,75096.23,55.2,-0.69636,0.00045,9.26044]
[1779915992432,29.28,75099.52,55.2,-0.69504,0.00045,9.27166]
[1779915994445,29.28,75103.52,55.2,-0.69323,0.00045,9.29644]
[1779915996460,29.28,75105.94,55.2,-0.69214,0.00045,9.3113]
[1779915998474,29.28,75108.0,55.2,-0.6912,0.00045,9.32393]
[1779916002502,29.28,75110.34,55.2,-0.69013,0.00046,9.33829]
[1779916008545,29.28,75110.81,55.2,-0.68992,0.00046,9.34115]
[1779916013578,29.28,75110.59,55.2,-0.69002,0.00046,9.33977]
[1779916020628,29.28,75110.63,55.2,-0.69001,0.00046,9.33994]
[1779916022642,29.28,75108.35,55.2,-0.69105,0.00045,9.32599]
[1779916027677,29.28,75108.64,55.2,-0.69091,0.00045,9.3278]
[1779916032712,29.28,75109.69,55.2,-0.69044,0.00045,9.33424]
[1779916038754,29.28,75110.15,55.2,-0.69023,0.00046,9.33706]
[1779916043788,29.28,75110.11,55.2,-0.69024,0.00045,9.33681]
[1779916045054,29.28,75110.11,55.2,-0.69024,0.00045,9.33681]
[1779916045065,29.28,75110.11,55.2,-0.69024,0.00045,9.33681]
[1779916048219,29.28,75110.11,55.2,-0.69025,0.00045,9.3368]
[1779916048257,29.28,75110.11,55.2,-0.69025,0.00045,9.3368]
[1779916050838,29.28,75114.53,55.2,-0.68823,0.00046,9.36367]
[1779916052962,29.28,75113.79,55.2,-0.68871,0.00046,9.35024]
[1779916053044,29.28,75113.79,55.2,-0.68871,0.00046,9.35024]
[1779916053159,29.28,75113.79,55.2,-0.68871,0.00046,9.35024]
[1779916053255,29.28,75113.79,55.2,-0.68871,0.00046,9.35024]
[1779916053285,29.28,75108.59,55.2,-0.69108,0.00045,9.3185]
[1779916054117,29.28,75108.59,55.2,-0.69108,0.00045,9.3185]
[1779916054239,29.28,75074.49,55.2,-0.70642,0.00044,9.10301]
[1779916055060,29.28,75070.65,55.2,-0.70813,0.00044,9.07787]
[1779916060828,29.27,75070.28,55.2,-0.70831,0.00044,9.07521]
[1779916065943,29.27,75070.54,55.2,-0.70822,0.00044,9.07656]
[1779916071383,29.27,75070.54,55.2,-0.70822,0.00044,9.07656]
[1779916078998,29.27,75070.5,55.2,-0.70827,0.00044,9.07583]
[1779916079111,29.26,75072.44,55.2,-0.70743,0.00044,9.08819]
[1779916080045,29.26,75074.66,55.2,-0.70644,0.00044,9.10268]
[1779916082060,29.26,75076.15,55.2,-0.70578,0.00045,9.11234]
[1779916082576,29.26,75076.15,55.2,-0.70578,0.00045,9.11234]
[1779916082992,29.26,75076.15,55.2,-0.70578,0.00045,9.11234]
[1779916083065,29.26,75080.34,55.2,-0.70391,0.00045,9.13952]
[1779916086878,29.26,75081.01,55.2,-0.7036,0.00045,9.14394]
[1779916086923,29.26,75081.01,55.2,-0.7036,0.00045,9.14394]
[1779916087015,29.26,75081.01,55.2,-0.7036,0.00045,9.14394]
[1779916087095,29.26,75092.26,55.2,-0.69855,0.00045,9.21574]
[1779916088102,29.26,75096.83,55.2,-0.69649,0.00045,9.2445]
[1779916091485,29.26,75096.82,55.2,-0.6965,0.00045,9.24439]
[1779916097166,29.26,75096.04,55.2,-0.69687,0.00045,9.23931]
[1779916099882,29.26,75095.41,55.2,-0.69716,0.00045,9.23525]
[1779916100396,29.26,75095.41,55.2,-0.69716,0.00045,9.23525]
[1779916101447,29.26,75097.21,55.2,-0.69635,0.00045,9.24644]
[1779916106451,29.26,75097.95,55.2,-0.69604,0.00045,9.25076]
[1779916106475,29.26,75097.95,55.2,-0.69604,0.00045,9.25076]
[1779916108601,29.25,75097.88,55.2,-0.69608,0.00045,9.2502]
[1779916109250,29.25,75095.26,55.2,-0.69727,0.00045,9.2337]
[1779916109512,29.25,75095.26,55.2,-0.69727,0.00045,9.2337]
[1779916109724,29.25,75095.26,55.2,-0.69727,0.00045,9.2337]
[1779916109737,29.25,75095.26,55.2,-0.69727,0.00045,9.2337]
[1779916110257,29.25,75085.1,55.2,-0.70184,0.00045,9.16918]
[1779916111857,29.25,75083.85,55.2,-0.70255,0.00045,9.15211]
[1779916112271,29.25,75083.87,55.2,-0.70254,0.00045,9.15224]
[1779916114286,29.25,75085.41,55.2,-0.70185,0.00045,9.16212]
[1779916118164,29.25,75084.89,55.2,-0.70208,0.00045,9.15878]
[1779916118317,29.25,75081.73,55.2,-0.7035,0.00045,9.13843]
[1779916119323,29.25,75071.67,55.2,-0.70799,0.00044,9.07297]
[1779916120330,29.25,75069.24,55.2,-0.70908,0.00044,9.05697]
[1779916125365,29.25,75065.23,55.2,-0.71085,0.00044,9.03056]
[1779916126372,29.25,75063.0,55.2,-0.71184,0.00044,9.01576]
[1779916126555,29.25,75063.0,55.2,-0.71184,0.00044,9.01576]
[1779916126593,29.25,75063.0,55.2,-0.71184,0.00044,9.01576]
[1779916126940,29.25,75063.0,55.2,-0.71184,0.00044,9.01576]
[1779916134744,29.25,75062.83,55.2,-0.71191,0.00044,9.01464]
[1779916136442,29.25,75061.03,55.2,-0.71273,0.00044,9.00225]
[1779916138456,29.24,75059.75,55.2,-0.71331,0.00044,8.99358]
[1779916139463,29.24,75057.83,55.2,-0.71416,0.00044,8.98068]
[1779916141477,29.24,75055.13,55.2,-0.71535,0.00044,8.96247]
[1779916142484,29.24,75053.94,55.2,-0.71588,0.00044,8.95443]
[1779916147519,29.24,75053.41,55.2,-0.71612,0.00044,8.95072]
[1779916152554,29.24,75053.79,55.2,-0.71596,0.00044,8.95317]
[1779916155575,29.24,75055.47,55.2,-0.71523,0.00044,8.96439]
[1779916160610,29.24,75055.89,55.2,-0.71505,0.00044,8.96703]
[1779916165645,29.24,75055.68,55.2,-0.71516,0.00044,8.96543]
[1779916166652,29.23,75053.26,55.2,-0.71622,0.00044,8.9491]
[1779916171687,29.23,75053.17,55.2,-0.71642,0.00044,8.93922]
[1779916177729,29.23,75053.53,55.2,-0.71627,0.00044,8.94154]
[1779916181414,29.23,75053.59,55.2,-0.71625,0.00044,8.94191]
[1779916183771,29.23,75052.11,55.2,-0.71691,0.00044,8.93177]
[1779916188806,29.23,75052.04,55.2,-0.71695,0.00044,8.93109]
[1779916193841,29.23,75052.13,55.2,-0.71693,0.00044,8.93149]
[1779916194848,29.23,75050.7,55.2,-0.71756,0.00044,8.92177]
[1779916195854,29.23,75049.65,55.2,-0.71802,0.00044,8.91457]
[1779916197869,29.22,75048.28,55.2,-0.71863,0.00044,8.90513]
[1779916198876,29.22,75045.54,55.2,-0.71983,0.00044,8.88638]
[1779916212975,29.22,75046.23,55.2,-0.71959,0.00044,8.89019]
[1779916218023,29.21,75046.51,55.2,-0.71949,0.00044,8.89179]
[1779916225072,29.21,75046.48,55.2,-0.71953,0.00044,8.89113]
[1779916230107,29.21,75045.8,55.2,-0.71985,0.00044,8.88618]
[1779916235142,29.2,75044.73,55.2,-0.72049,0.00044,8.86937]
[1779916240177,29.2,75044.37,55.2,-0.72066,0.00044,8.86666]
[1779916247226,29.2,75043.27,55.2,-0.72116,0.00044,8.85876]
[1779916248233,29.2,75043.34,55.2,-0.72113,0.00044,8.8592]
[1779916254276,29.19,75044.85,55.2,-0.72049,0.00044,8.86932]
[1779916259311,29.19,75045.53,55.2,-0.72021,0.00044,8.87379]
[1779916267406,29.19,75045.78,55.2,-0.7201,0.00044,8.87544]
[1779916277437,29.19,75045.85,55.2,-0.72008,0.00044,8.8757]
[1779916282472,29.19,75045.34,55.2,-0.72031,0.00044,8.87214]
[1779916287507,29.19,75043.4,55.2,-0.72116,0.00044,8.85878]
[1779916293549,29.19,75043.2,55.2,-0.7214,0.00044,8.8482]
[1779916297577,29.19,75045.27,55.2,-0.7205,0.00044,8.86243]
[1779916299784,29.19,75045.64,55.2,-0.72034,0.00044,8.86494]
[1779916301605,29.19,75055.19,55.2,-0.71614,0.00044,8.92995]
[1779916303620,29.19,75057.5,55.2,-0.71513,0.00044,8.94546]
[1779916307648,29.19,75055.24,55.2,-0.71613,0.00044,8.93006]
[1779916308655,29.19,75056.76,55.2,-0.71547,0.00044,8.94028]
[1779916313691,29.18,75056.03,55.2,-0.7158,0.00044,8.93518]
[1779916316712,29.18,75054.55,55.2,-0.71646,0.00044,8.92508]
[1779916318727,29.18,75053.24,55.2,-0.71704,0.00044,8.91616]
[1779916324769,29.18,75058.39,55.2,-0.71478,0.00044,8.95079]
[1779916329806,29.18,75057.77,55.2,-0.71507,0.00044,8.94635]
[1779916330813,29.18,75058.83,55.2,-0.7146,0.00044,8.95343]
[1779916332829,29.18,75057.16,55.2,-0.71535,0.00044,8.94209]
[1779916337864,29.17,75055.94,55.2,-0.71591,0.00044,8.93352]
[1779916342899,29.17,75056.55,55.2,-0.71567,0.00044,8.93724]
[1779916345920,29.17,75058.94,55.2,-0.71463,0.00044,8.95309]
[1779916350955,29.16,75059.01,55.2,-0.71463,0.00044,8.95307]
[1779916354983,29.16,75059.97,55.2,-0.71438,0.00044,8.94996]
[1779916359124,29.16,75059.4,55.2,-0.71465,0.00044,8.94583]
[1779916360020,29.15,75061.03,55.2,-0.71395,0.00044,8.95659]
[1779916363818,29.15,75060.2,55.2,-0.71434,0.00044,8.95069]
[1779916364048,29.15,75055.07,55.2,-0.71661,0.00044,8.91598]
[1779916365702,29.15,75055.07,55.2,-0.71661,0.00044,8.91598]
[1779916365055,29.15,75053.24,55.2,-0.71742,0.00044,8.90349]
[1779916366062,29.15,75047.42,55.2,-0.71998,0.00044,8.86372]
[1779916368631,29.15,75046.77,55.2,-0.72027,0.00044,8.85923]
[1779916371097,29.15,75048.27,55.2,-0.71962,0.00044,8.86938]
[1779916372085,29.15,75048.27,55.2,-0.71962,0.00044,8.86938]
[1779916372657,29.15,75048.27,55.2,-0.71962,0.00044,8.86938]
[1779916372105,29.15,75050.34,55.2,-0.71872,0.00044,8.88348]
[1779916373112,29.15,75051.51,55.2,-0.7182,0.00044,8.8914]
[1779916377140,29.14,75052.87,55.2,-0.71762,0.00044,8.90048]
[1779916380082,29.14,75052.87,55.2,-0.71762,0.00044,8.90048]
[1779916380429,29.14,75052.87,55.2,-0.71762,0.00044,8.90048]
[1779916381171,29.14,75053.91,55.2,-0.71717,0.00044,8.90736]
[1779916383185,29.14,75055.11,55.2,-0.71665,0.00044,8.9154]
[1779916384671,29.14,75055.11,55.2,-0.71665,0.00044,8.9154]
[1779916385199,29.14,75059.25,55.2,-0.71483,0.00044,8.94324]
[1779916386205,29.14,75062.48,55.2,-0.7134,0.00044,8.96492]
[1779916388221,29.14,75065.84,55.2,-0.71191,0.00044,8.98728]
[1779916389228,29.14,75067.12,55.2,-0.71135,0.00045,8.99574]
[1779916391242,29.14,75068.23,55.2,-0.71086,0.00045,9.00295]
[1779916392363,29.14,75068.23,55.2,-0.71086,0.00045,9.00295]
[1779916392466,29.14,75069.78,55.2,-0.71018,0.00045,9.01318]
[1779916392781,29.14,75069.78,55.2,-0.71018,0.00045,9.01318]
[1779916392900,29.14,75069.78,55.2,-0.71018,0.00045,9.01318]
[1779916393621,29.14,75078.22,55.2,-0.7064,0.00045,9.06873]
[1779916394263,29.14,75080.06,55.2,-0.70557,0.00045,9.08074]
[1779916397284,29.13,75083.02,55.2,-0.70426,0.00045,9.09978]
[1779916402319,29.13,75082.88,55.2,-0.70436,0.00045,9.09835]
[1779916404959,29.13,75082.45,55.2,-0.70457,0.00045,9.09534]
[1779916410375,29.12,75082.21,55.2,-0.70471,0.00045,9.09323]
[1779916410914,29.12,75082.21,55.2,-0.70471,0.00045,9.09323]
[1779916411382,29.12,75083.37,55.2,-0.70435,0.00045,9.09149]
[1779916412389,29.12,75084.52,55.2,-0.70384,0.00045,9.09886]
[1779916414576,29.12,75084.71,55.2,-0.70376,0.00045,9.09999]
[1779916414675,29.12,75085.14,55.2,-0.70357,0.00045,9.10268]
[1779916415410,29.12,75089.64,55.2,-0.70154,0.00045,9.13166]
[1779916417425,29.11,75092.9,55.2,-0.70007,0.00045,9.1524]
[1779916418518,29.11,75092.9,55.2,-0.70007,0.00045,9.1524]
[1779916419976,29.11,75093.19,55.2,-0.69995,0.00045,9.15408]
[1779916420445,29.11,75096.86,55.2,-0.69829,0.00045,9.17736]
[1779916425259,29.11,75097.7,55.2,-0.69795,0.00046,9.18221]
[1779916426154,29.1,75097.91,55.2,-0.69786,0.00046,9.18341]
[1779916428501,29.1,75096.11,55.2,-0.69871,0.00045,9.17161]
[1779916429691,29.1,75096.11,55.2,-0.69871,0.00045,9.17161]
[1779916430551,29.1,75095.79,55.2,-0.69886,0.00045,9.16947]
[1779916431036,29.1,75096.36,55.2,-0.69861,0.00045,9.173]
[1779916431490,29.1,75096.36,55.2,-0.69861,0.00045,9.173]
[1779916432224,29.1,75096.73,55.2,-0.69845,0.00045,9.17524]
[1779916432529,29.09,75100.16,55.2,-0.69689,0.00046,9.19685]
[1779916433537,29.09,75102.81,55.2,-0.69569,0.00046,9.21341]
[1779916434803,29.09,75103.62,55.2,-0.69532,0.00046,9.21845]
[1779916436557,29.09,75105.96,55.2,-0.69426,0.00046,9.23298]
[1779916437565,29.09,75108.93,55.2,-0.69291,0.00046,9.25141]
[1779916442600,29.09,75108.18,55.2,-0.69328,0.00046,9.24632]
[1779916443607,29.08,75106.06,55.2,-0.69426,0.00046,9.23303]
[1779916444614,29.08,75100.95,55.2,-0.6966,0.00046,9.20089]
[1779916445622,29.08,75099.47,55.2,-0.69728,0.00046,9.1915]
[1779916446629,29.08,75095.4,55.2,-0.69914,0.00045,9.16562]
[1779916449650,29.08,75096.51,55.2,-0.69864,0.00046,9.17254]
[1779916454685,29.08,75098.23,55.2,-0.69788,0.00046,9.18322]
[1779916456699,29.08,75096.79,55.2,-0.69854,0.00046,9.17399]
[1779916458713,29.08,75098.28,55.2,-0.69786,0.00046,9.18338]
[1779916461734,29.07,75105.84,55.2,-0.69442,0.00046,9.2308]
[1779916462741,29.07,75108.78,55.2,-0.69308,0.00046,9.24907]
[1779916464755,29.07,75110.11,55.2,-0.69248,0.00046,9.2572]
[1779916469789,29.07,75110.95,55.2,-0.69212,0.00046,9.26208]
[1779916470803,29.07,75102.51,55.2,-0.69599,0.00046,9.20928]
[1779916471060,29.07,75102.51,55.2,-0.69599,0.00046,9.20928]
[1779916471132,29.07,75102.51,55.2,-0.69599,0.00046,9.20928]
[1779916471742,29.07,75102.51,55.2,-0.69599,0.00046,9.20928]
[1779916471838,29.06,75051.73,55.2,-0.71897,0.00044,8.86602]
[1779916472215,29.06,75051.73,55.2,-0.71897,0.00044,8.86602]
[1779916472508,29.06,75051.73,55.2,-0.71897,0.00044,8.86602]
[1779916472824,29.06,75035.66,55.2,-0.72603,0.00044,8.75457]
[1779916473830,29.06,75025.9,55.2,-0.73027,0.00043,8.68572]
[1779916474837,29.06,75029.32,55.2,-0.7288,0.00043,8.70985]
[1779916476851,29.06,75027.62,55.2,-0.72955,0.00043,8.69764]
[1779916477227,29.06,75027.62,55.2,-0.72955,0.00043,8.69764]
[1779916477609,29.06,75027.62,55.2,-0.72955,0.00043,8.69764]
[1779916477858,29.06,75029.67,55.2,-0.72866,0.00043,8.71204]
[1779916478548,29.06,75029.67,55.2,-0.72866,0.00043,8.71204]
[1779916478865,29.06,75034.74,55.2,-0.72646,0.00044,8.74762]
[1779916479711,29.06,75034.74,55.2,-0.72646,0.00044,8.74762]
[1779916479872,29.06,75035.88,55.2,-0.72597,0.00044,8.75562]
[1779916482893,29.06,75037.09,55.2,-0.72544,0.00044,8.76399]
[1779916483900,29.06,75038.48,55.2,-0.72484,0.00044,8.77369]
[1779916488935,29.06,75039.24,55.2,-0.7245,0.00044,8.77905]
[1779916489942,29.06,75040.31,55.2,-0.72403,0.00044,8.78651]
[1779916491956,29.06,75042.32,55.2,-0.72315,0.00044,8.80049]
[1779916494977,29.06,75043.76,55.2,-0.72252,0.00044,8.81046]
[1779916500034,29.06,75044.52,55.2,-0.72219,0.00044,8.81569]
[1779916505052,29.06,75045.12,55.2,-0.72193,0.00044,8.81982]
[1779916511094,29.06,75045.49,55.2,-0.72175,0.00044,8.82258]
[1779916512101,29.06,75047.66,55.2,-0.7208,0.00044,8.83759]
[1779916517136,29.06,75048.37,55.2,-0.72048,0.00044,8.84256]
[1779916522171,29.06,75048.56,55.2,-0.72039,0.00044,8.84393]
[1779916526256,29.06,75048.93,55.2,-0.72022,0.00044,8.8465]
[1779916527207,29.06,75053.98,55.2,-0.718,0.00044,8.8811]
[1779916528214,29.06,75055.55,55.2,-0.7173,0.00044,8.89177]
[1779916531234,29.06,75056.56,55.2,-0.71702,0.00044,8.88932]
[1779916533249,29.06,75058.45,55.2,-0.71618,0.00044,8.90207]
[1779916537408,29.06,75059.33,55.2,-0.71581,0.00044,8.90787]
[1779916537519,29.06,75059.33,55.2,-0.71581,0.00044,8.90787]
[1779916537620,29.06,75058.96,55.2,-0.71598,0.00044,8.90525]
[1779916538289,29.06,75060.37,55.2,-0.71535,0.00044,8.91479]
[1779916539278,29.06,75060.37,55.2,-0.71535,0.00044,8.91479]
[1779916539291,29.06,75063.14,55.2,-0.71412,0.00045,8.93343]
[1779916540298,29.06,75066.78,55.2,-0.7125,0.00045,8.95779]
[1779916542586,29.05,75068.86,55.2,-0.71158,0.00045,8.97161]
[1779916543319,29.05,75069.83,55.2,-0.71115,0.00045,8.97808]
[1779916548354,29.05,75070.57,55.2,-0.71083,0.00045,8.98289]
[1779916550315,29.05,75070.5,55.2,-0.71086,0.00045,8.98239]
[1779916550374,29.05,75069.16,55.2,-0.71146,0.00045,8.97343]
[1779916551376,29.05,75060.85,55.2,-0.71517,0.00044,8.91755]
[1779916552383,29.05,75059.73,55.2,-0.71567,0.00044,8.90989]
[1779916557123,29.05,75059.53,55.2,-0.71578,0.00044,8.90828]
[1779916557418,29.05,75065.52,55.2,-0.71312,0.00045,8.94861]
[1779916558709,29.05,75069.9,55.2,-0.71116,0.00045,8.97797]
[1779916559432,29.05,75071.58,55.2,-0.7104,0.00045,8.98916]
[1779916561857,29.05,75071.88,55.2,-0.71027,0.00045,8.99113]
[1779916561998,29.05,75071.88,55.2,-0.71027,0.00045,8.99113]
[1779916562721,29.05,75071.41,55.2,-0.71049,0.00045,8.98794]
[1779916562761,29.05,75078.64,55.2,-0.70724,0.00045,9.03575]
[1779916563648,29.05,75078.64,55.2,-0.70724,0.00045,9.03575]
[1779916564751,29.05,75078.06,55.2,-0.7075,0.00045,9.03187]
[1779916564822,29.05,75071.84,55.2,-0.7103,0.00045,8.99065]
[1779916565475,29.05,75066.75,55.2,-0.71258,0.00045,8.95668]
[1779916567307,29.05,75065.96,55.2,-0.71294,0.00045,8.95133]
[1779916567489,29.05,75066.4,55.2,-0.71274,0.00045,8.95423]
[1779916568496,29.05,75067.35,55.2,-0.71232,0.00045,8.96057]
[1779916570510,29.04,75068.44,55.2,-0.71184,0.00045,8.96779]
[1779916572524,29.04,75069.91,55.2,-0.71119,0.00045,8.97751]
[1779916577559,29.04,75070.03,55.2,-0.71114,0.00045,8.97818]
[1779916580581,29.04,75068.57,55.2,-0.7118,0.00045,8.96834]
[1779916582594,29.04,75069.75,55.2,-0.71128,0.00045,8.97616]
[1779916583619,29.04,75069.75,55.2,-0.71128,0.00045,8.97616]
[1779916583639,29.04,75073.0,55.2,-0.70982,0.00045,8.99776]
[1779916584139,29.04,75073.0,55.2,-0.70982,0.00045,8.99776]
[1779916584190,29.04,75073.0,55.2,-0.70982,0.00045,8.99776]
[1779916584213,29.04,75073.0,55.2,-0.70982,0.00045,8.99776]
[1779916584296,29.04,75073.0,55.2,-0.70982,0.00045,8.99776]
[1779916584608,29.04,75078.81,55.2,-0.70721,0.00045,9.03613]
[1779916585615,29.04,75080.6,55.2,-0.70641,0.00045,9.04784]
[1779916587165,29.04,75081.03,55.2,-0.70622,0.00045,9.0506]
[1779916589362,29.04,75081.06,55.2,-0.70622,0.00045,9.05067]
[1779916589643,29.04,75082.15,55.2,-0.70573,0.00045,9.05774]
[1779916594435,29.03,75081.69,55.2,-0.7061,0.00045,9.04534]
[1779916594681,29.03,75078.64,55.2,-0.70748,0.00045,9.02531]
[1779916595661,29.03,75078.64,55.2,-0.70748,0.00045,9.02531]
[1779916595687,29.03,75078.34,55.2,-0.70762,0.00045,9.02321]
[1779916597049,29.03,75077.77,55.2,-0.70788,0.00045,9.01941]
[1779916597158,29.03,75077.77,55.2,-0.70788,0.00045,9.01941]
[1779916597555,29.03,75077.77,55.2,-0.70788,0.00045,9.01941]
[1779916597702,29.03,75073.15,55.2,-0.70996,0.00045,8.98875]
[1779916599716,29.03,75070.84,55.2,-0.71101,0.00045,8.97329]
[1779916602737,29.03,75071.93,55.2,-0.71052,0.00045,8.98048]
[1779916604652,29.03,75072.49,55.2,-0.71027,0.00045,8.98418]
[1779916605373,29.03,75072.47,55.2,-0.71028,0.00045,8.98402]
[1779916605380,29.03,75072.47,55.2,-0.71028,0.00045,8.98402]
[1779916605425,29.03,75072.47,55.2,-0.71028,0.00045,8.98402]
[1779916605758,29.03,75077.45,55.2,-0.70805,0.00045,9.017]
[1779916606066,29.03,75077.45,55.2,-0.70805,0.00045,9.017]
[1779916606765,29.03,75079.26,55.2,-0.70723,0.00045,9.02889]
[1779916607290,29.03,75079.26,55.2,-0.70723,0.00045,9.02889]
[1779916608779,29.03,75081.34,55.2,-0.7063,0.00045,9.04246]
[1779916610181,29.03,75082.11,55.2,-0.70596,0.00045,9.04745]
[1779916610182,29.03,75082.11,55.2,-0.70596,0.00045,9.04745]
[1779916612278,29.03,75082.66,55.2,-0.70572,0.00045,9.05091]
[1779916617842,29.02,75083.67,55.2,-0.70529,0.00045,9.05708]
[1779916621567,29.02,75083.49,55.2,-0.70539,0.00045,9.05568]
[1779916627941,29.02,75083.1,55.2,-0.70559,0.00045,9.05284]
[1779916633929,29.01,75084.37,55.2,-0.70505,0.00045,9.06061]
[1779916638925,29.01,75083.84,55.2,-0.70531,0.00045,9.05676]
[1779916641731,29.0,75083.94,55.2,-0.70529,0.00045,9.05719]
[1779916647047,29.0,75082.84,55.2,-0.70581,0.00045,9.04959]
[1779916647594,29.0,75082.84,55.2,-0.70581,0.00045,9.04959]
[1779916647940,29.0,75082.84,55.2,-0.70581,0.00045,9.04959]
[1779916648054,29.0,75081.69,55.2,-0.70634,0.00045,9.04198]
[1779916650271,29.0,75081.43,55.2,-0.70646,0.00045,9.04021]
[1779916651076,29.0,75070.91,55.2,-0.71136,0.00045,8.9612]
[1779916651441,29.0,75070.91,55.2,-0.71136,0.00045,8.9612]
[1779916652084,29.0,75064.7,55.2,-0.71414,0.00045,8.91944]
[1779916653091,29.0,75062.65,55.2,-0.71506,0.00045,8.90557]
[1779916658107,28.99,75062.4,55.2,-0.71519,0.00045,8.90351]
[1779916663161,28.99,75062.57,55.2,-0.71514,0.00045,8.90435]
[1779916669690,28.99,75062.42,55.2,-0.71522,0.00045,8.90307]
[1779916675245,28.98,75062.39,55.2,-0.71527,0.00045,8.90238]
[1779916680280,28.98,75062.79,55.2,-0.71511,0.00045,8.90485]
[1779916685315,28.98,75063.54,55.2,-0.71479,0.00045,8.90971]
[1779916690350,28.97,75056.14,55.2,-0.7181,0.00044,8.85908]
[1779916691357,28.97,75054.06,55.2,-0.71903,0.00044,8.8448]
[1779916696392,28.97,75053.44,55.2,-0.71932,0.00044,8.84031]
[1779916701427,28.97,75051.99,55.2,-0.71997,0.00044,8.83013]
[1779916706461,28.97,75051.84,55.2,-0.72005,0.00044,8.82896]
[1779916712125,28.97,75051.53,55.2,-0.72019,0.00044,8.82674]
[1779916717544,28.97,75049.34,55.2,-0.72133,0.00044,8.8021]
[1779916718551,28.96,75048.21,55.2,-0.72184,0.00044,8.79418]
[1779916724593,28.96,75048.14,55.2,-0.72188,0.00044,8.79353]
[1779916729628,28.96,75048.18,55.2,-0.72187,0.00044,8.79367]
[1779916730635,28.96,75044.28,55.2,-0.72359,0.00044,8.76653]
[1779916731642,28.96,75042.73,55.2,-0.72428,0.00044,8.75568]
[1779916735741,28.96,75043.05,55.2,-0.72415,0.00044,8.75776]
[1779916742547,28.96,75042.1,55.2,-0.72458,0.00044,8.75093]
[1779916742644,28.96,75042.1,55.2,-0.72458,0.00044,8.75093]
[1779916743188,28.96,75042.1,55.2,-0.72458,0.00044,8.75093]
[1779916742719,28.96,75040.19,55.2,-0.72543,0.00044,8.73739]
[1779916743726,28.96,75036.24,55.2,-0.72716,0.00044,8.70957]
[1779916749771,28.96,75036.19,55.2,-0.72718,0.00044,8.70923]
[1779916751785,28.96,75037.43,55.2,-0.72664,0.00044,8.71797]
[1779916757827,28.96,75037.08,55.2,-0.72679,0.00044,8.7155]
[1779916763869,28.96,75037.18,55.2,-0.72675,0.00044,8.7162]
[1779916766889,28.96,75035.85,55.2,-0.72733,0.00044,8.70684]
[1779916771925,28.96,75035.95,55.2,-0.72745,0.00044,8.69827]
[1779916776960,28.96,75036.47,55.2,-0.72721,0.00044,8.702]
[1779916785021,28.96,75036.79,55.2,-0.72707,0.00044,8.70435]
[1779916793146,28.96,75036.79,55.2,-0.72707,0.00044,8.70435]
[1779916793177,28.96,75034.81,55.2,-0.72793,0.00044,8.69046]
[1779916793661,28.96,75034.81,55.2,-0.72793,0.00044,8.69046]
[1779916794084,28.96,75037.68,55.2,-0.72667,0.00044,8.71071]
[1779916795091,28.96,75038.92,55.2,-0.72613,0.00044,8.71942]
[1779916797105,28.96,75041.09,55.2,-0.72518,0.00044,8.73461]
[1779916801133,28.96,75043.28,55.2,-0.72422,0.00044,8.7498]
[1779916802140,28.96,75044.9,55.2,-0.72351,0.00044,8.76106]
[1779916807177,28.95,75045.01,55.2,-0.72348,0.00044,8.76154]
[1779916812213,28.95,75045.54,55.2,-0.72327,0.00044,8.76493]
[1779916817248,28.95,75045.76,55.2,-0.72319,0.00044,8.76617]
[1779916823290,28.95,75045.47,55.2,-0.72333,0.00044,8.76388]
[1779916828325,28.95,75045.59,55.2,-0.72327,0.00044,8.7648]
[1779916833360,28.95,75046.08,55.2,-0.72321,0.00044,8.75901]
[1779916840409,28.95,75045.61,55.2,-0.72341,0.00044,8.75586]
[1779916845443,28.95,75045.19,55.2,-0.72359,0.00044,8.75306]
[1779916850479,28.95,75044.39,55.2,-0.72393,0.00044,8.74762]
[1779916856521,28.95,75044.25,55.2,-0.72398,0.00044,8.74683]
[1779916863570,28.96,75044.6,55.2,-0.72381,0.00044,8.74949]
[1779916866668,28.96,75044.57,55.2,-0.72382,0.00044,8.74934]
[1779916867000,28.96,75044.57,55.2,-0.72382,0.00044,8.74934]
[1779916873640,28.96,75044.79,55.2,-0.72372,0.00044,8.75096]
[1779916878675,28.95,75045.09,55.2,-0.7236,0.00044,8.75283]
[1779916885724,28.95,75045.13,55.2,-0.7236,0.00044,8.75278]
[1779916890759,28.95,75044.76,55.2,-0.72378,0.00044,8.74998]
[1779916895797,28.95,75044.88,55.2,-0.7239,0.00044,8.74131]
[1779916896801,28.95,75048.14,55.2,-0.72246,0.00044,8.76398]
[1779916901836,28.95,75048.53,55.2,-0.72229,0.00044,8.76662]
[1779916912912,28.95,75048.69,55.2,-0.72222,0.00044,8.76775]
[1779916917948,28.95,75049.14,55.2,-0.72202,0.00044,8.77085]
[1779916922984,28.95,75049.51,55.2,-0.72186,0.00044,8.77336]
[1779916925651,28.95,75049.6,55.2,-0.72182,0.00044,8.77396]
[1779916926004,28.95,75051.58,55.2,-0.72094,0.00044,8.78773]
[1779916927011,28.95,75054.12,55.2,-0.71981,0.00044,8.80529]
[1779916930033,28.95,75055.24,55.2,-0.71931,0.00045,8.81306]
[1779916935068,28.95,75055.24,55.2,-0.7193,0.00045,8.81315]
[1779916945138,28.95,75055.24,55.2,-0.71929,0.00045,8.81329]
[1779916946145,28.95,75053.74,55.2,-0.71996,0.00044,8.80297]
[1779916948159,28.95,75055.46,55.2,-0.71919,0.00045,8.81486]
[1779916952187,28.95,75056.38,55.2,-0.71893,0.00045,8.81195]
[1779916959239,28.95,75055.45,55.2,-0.71934,0.00045,8.80564]
[1779916967297,28.95,75055.27,55.2,-0.71942,0.00045,8.80452]
[1779916972332,28.95,75055.09,55.2,-0.71949,0.00045,8.80337]
[1779916981395,28.95,75055.58,55.2,-0.71926,0.00045,8.80685]
[1779916987437,28.95,75055.45,55.2,-0.71932,0.00045,8.80603]
[1779916988444,28.95,75053.56,55.2,-0.72016,0.00044,8.79302]
[1779916994486,28.96,75053.75,55.2,-0.72006,0.00044,8.79449]
[1779917001535,28.96,75053.77,55.2,-0.72006,0.00044,8.79461]
[1779917012612,28.96,75053.61,55.2,-0.72029,0.00045,8.78419]
[1779917017767,28.96,75054.11,55.2,-0.72006,0.00045,8.78775]
[1779917027717,28.96,75054.06,55.2,-0.72005,0.00045,8.78786]
[1779917032752,28.96,75054.39,55.2,-0.71989,0.00045,8.79034]
[1779917038794,28.97,75054.43,55.2,-0.71985,0.00045,8.79085]
[1779917043831,28.97,75054.4,55.2,-0.71986,0.00045,8.79083]
[1779917051887,28.97,75053.88,55.2,-0.72007,0.00045,8.78756]
[1779917057928,28.97,75054.13,55.2,-0.71994,0.00045,8.78952]
[1779917062965,28.97,75054.61,55.2,-0.71971,0.00045,8.79301]
[1779917067999,28.98,75054.93,55.2,-0.71956,0.00045,8.79538]
[1779917073034,28.98,75055.26,55.2,-0.71956,0.00045,8.78855]
[1779917078071,28.98,75056.44,55.2,-0.71901,0.00045,8.79692]
[1779917088141,28.99,75056.54,55.2,-0.71894,0.00045,8.79811]
[1779917095190,28.99,75056.51,55.2,-0.71893,0.00045,8.79819]
[1779917100230,28.99,75056.53,55.2,-0.71891,0.00045,8.79853]
[1779917101236,28.99,75052.38,55.2,-0.72076,0.00044,8.76994]
[1779917102241,28.99,75057.58,55.2,-0.71844,0.00045,8.80574]
[1779917104255,28.99,75058.8,55.2,-0.71789,0.00045,8.81411]
[1779917109290,28.99,75056.94,55.2,-0.71872,0.00045,8.8014]
[1779917110297,28.99,75055.42,55.2,-0.7194,0.00045,8.79098]
[1779917115332,28.99,75055.6,55.2,-0.71931,0.00045,8.79236]
[1779917120367,28.99,75056.33,55.2,-0.71897,0.00045,8.79752]
[1779917125402,29.0,75057.06,55.2,-0.71863,0.00045,8.80274]
[1779917138494,29.0,75057.18,55.2,-0.7187,0.00045,8.79478]
[1779917144536,29.0,75057.63,55.2,-0.71848,0.00045,8.79812]
[1779917149572,29.0,75057.99,55.2,-0.71831,0.00045,8.80077]
[1779917154608,29.01,75058.45,55.2,-0.71809,0.00045,8.8041]
[1779917161394,29.01,75058.18,55.2,-0.71821,0.00045,8.80232]
[1779917161495,29.01,75058.18,55.2,-0.71821,0.00045,8.80232]
[1779917172734,29.01,75058.12,55.2,-0.7182,0.00045,8.80245]
[1779917177769,29.01,75058.19,55.2,-0.71816,0.00045,8.80309]
[1779917182804,29.02,75059.05,55.2,-0.71777,0.00045,8.80906]
[1779917188846,29.02,75058.83,55.2,-0.71786,0.00045,8.80765]
[1779917193881,29.02,75058.58,55.2,-0.71812,0.00045,8.79672]
[1779917198916,29.02,75058.51,55.2,-0.71815,0.00045,8.79634]
[1779917204958,29.02,75058.39,55.2,-0.71819,0.00045,8.79565]
[1779917209993,29.02,75058.39,55.2,-0.71819,0.00045,8.79574]
[1779917215028,29.02,75058.6,55.2,-0.71809,0.00045,8.79727]
[1779917220063,29.02,75058.65,55.2,-0.71806,0.00045,8.79771]
[1779917231145,29.02,75059.41,55.2,-0.7177,0.00045,8.80311]
[1779917238193,29.03,75059.51,55.2,-0.71765,0.00045,8.80392]
[1779917244236,29.03,75059.45,55.2,-0.71767,0.00045,8.80363]
[1779917247303,29.03,75059.45,55.2,-0.71767,0.00045,8.80363]
[1779917247393,29.03,75059.45,55.2,-0.71767,0.00045,8.80363]
[1779917247483,29.03,75048.02,55.2,-0.72276,0.00044,8.72491]
[1779917248263,29.03,75044.34,55.2,-0.72439,0.00044,8.69931]
[1779917249270,29.02,75044.38,55.2,-0.72438,0.00044,8.69949]
[1779917253505,29.02,75044.31,55.2,-0.72458,0.00044,8.68954]
[1779917259341,29.02,75044.27,55.2,-0.72461,0.00044,8.68907]
[1779917259956,29.02,75044.27,55.2,-0.72461,0.00044,8.68907]
[1779917270418,29.02,75043.51,55.2,-0.72496,0.00044,8.68355]
[1779917271804,29.02,75043.51,55.2,-0.72496,0.00044,8.68355]
[1779917272432,29.02,75041.42,55.2,-0.72588,0.00044,8.66889]
[1779917273439,29.02,75040.16,55.2,-0.72644,0.00044,8.66005]
[1779917278474,29.02,75032.5,55.2,-0.7298,0.00044,8.60604]
[1779917281495,29.02,75031.61,55.2,-0.73019,0.00044,8.5998]
[1779917282215,29.02,75031.61,55.2,-0.73019,0.00044,8.5998]
[1779917282337,29.02,75031.61,55.2,-0.73019,0.00044,8.5998]
[1779917283976,29.02,75031.46,55.2,-0.73025,0.00044,8.59878]
[1779917284516,29.02,75022.8,55.2,-0.73403,0.00043,8.53688]
[1779917285522,29.02,75020.85,55.2,-0.73488,0.00043,8.52279]
[1779917287701,29.02,75021.06,55.2,-0.73479,0.00043,8.52425]
[1779917287734,29.02,75020.7,55.2,-0.73495,0.00043,8.52164]
[1779917292572,29.02,75019.66,55.2,-0.73541,0.00043,8.51391]
[1779917297608,29.02,75018.88,55.2,-0.73577,0.00043,8.50805]
[1779917305664,29.01,75018.85,55.2,-0.7358,0.00043,8.50746]
[1779917310699,29.01,75018.63,55.2,-0.73592,0.00043,8.50559]
[1779917320769,29.01,75017.27,55.2,-0.7367,0.00043,8.48576]
[1779917323191,29.01,75017.03,55.2,-0.73681,0.00043,8.48398]
[1779917323283,29.0,75009.28,55.2,-0.74016,0.00043,8.42755]
[1779917323790,29.0,75007.43,55.2,-0.74095,0.00043,8.414]
[1779917324797,29.0,75004.54,55.2,-0.74219,0.00043,8.39279]
[1779917329832,29.0,75003.76,55.2,-0.74254,0.00043,8.38688]
[1779917334867,29.0,75003.61,55.2,-0.74261,0.00043,8.38555]
[1779917337901,29.0,75002.79,55.2,-0.74296,0.00043,8.37953]
[1779917339158,29.0,75002.79,55.2,-0.74296,0.00043,8.37953]
[1779917339509,29.0,75000.81,55.2,-0.74381,0.00043,8.36494]
[1779917341217,29.0,75001.02,55.2,-0.74372,0.00043,8.36649]
[1779917341220,29.0,75002.91,55.2,-0.74291,0.00043,8.38048]
[1779917344718,29.0,75003.22,55.2,-0.74277,0.00043,8.38283]
[1779917344819,29.0,75003.22,55.2,-0.74277,0.00043,8.38293]
[1779917347222,29.0,75003.22,55.2,-0.74277,0.00043,8.38293]
[1779917347708,29.01,75001.27,55.2,-0.74359,0.00043,8.36878]
[1779917348222,29.01,75001.27,55.2,-0.74359,0.00043,8.36878]
[1779917348792,29.01,74998.5,55.2,-0.74476,0.00043,8.34841]
[1779917349066,29.01,74995.52,55.2,-0.74603,0.00043,8.32632]
[1779917350234,29.01,74995.52,55.2,-0.74603,0.00043,8.32632]
[1779917350326,29.01,74995.65,55.2,-0.74597,0.00043,8.32742]
[1779917351998,29.01,74996.19,55.2,-0.74574,0.00043,8.33145]
[1779917360053,29.01,74995.83,55.2,-0.74583,0.00043,8.32977]
[1779917365089,29.02,74996.02,55.2,-0.74572,0.00043,8.3318]
[1779917370124,29.02,74995.46,55.2,-0.74592,0.00042,8.32827]
[1779917374275,29.03,74988.34,55.2,-0.74908,0.00042,8.26623]
[1779917375159,29.03,74986.61,55.2,-0.7498,0.00042,8.25342]
[1779917378180,29.03,74987.13,55.2,-0.74956,0.00042,8.25758]
[1779917383215,29.04,74986.66,55.2,-0.74973,0.00042,8.25454]
[1779917384222,29.04,74986.16,55.2,-0.74994,0.00042,8.25094]
[1779917389257,29.04,74986.27,55.2,-0.74986,0.00042,8.25234]
[1779917392278,29.04,74983.92,55.2,-0.75083,0.00042,8.235]
[1779917398994,29.05,74983.83,55.2,-0.75085,0.00042,8.23464]
[1779917401256,29.05,74983.66,55.2,-0.75089,0.00042,8.23393]
[1779917402348,29.05,74978.52,55.2,-0.75304,0.00042,8.19538]
[1779917403355,29.05,74977.67,55.2,-0.7534,0.00042,8.18898]
[1779917405370,29.05,74975.54,55.2,-0.75428,0.00042,8.173]
[1779917407384,29.05,74975.75,55.2,-0.75418,0.00042,8.17472]
[1779917408562,29.05,74975.75,55.2,-0.75418,0.00042,8.17472]
[1779917408824,29.05,74971.25,55.2,-0.75605,0.00042,8.14076]
[1779917409496,29.05,74960.54,55.2,-0.76048,0.00041,8.0591]
[1779917410405,29.05,74958.26,55.2,-0.76142,0.00041,8.04159]
[1779917411412,29.06,74958.77,55.2,-0.7612,0.00041,8.04559]
[1779917415440,29.06,74960.09,55.2,-0.76063,0.00041,8.0562]
[1779917420725,29.06,74959.13,55.2,-0.76098,0.00041,8.04965]
[1779917421553,29.06,74958.61,55.2,-0.76119,0.00041,8.04574]
[1779917421580,29.07,74955.21,55.2,-0.76258,0.00041,8.01967]
[1779917423277,29.07,74954.71,55.2,-0.76279,0.00041,8.01582]
[1779917423496,29.07,74953.04,55.2,-0.76346,0.00041,8.00306]
[1779917428532,29.07,74952.01,55.2,-0.76384,0.00041,7.99595]
[1779917431178,29.07,74951.45,55.2,-0.76405,0.00041,7.99192]
[1779917431552,29.08,74949.41,55.2,-0.76506,0.00041,7.96661]
[1779917437594,29.08,74948.81,55.2,-0.76527,0.00041,7.96245]
[1779917444644,29.09,74948.62,55.2,-0.7653,0.00041,7.96197]
[1779917446660,29.09,74951.5,55.2,-0.76411,0.00041,7.98454]
[1779917451695,29.09,74952.38,55.2,-0.76372,0.00041,7.99191]
[1779917452702,29.09,74953.99,55.2,-0.76305,0.00041,8.00444]
[1779917455723,29.09,74955.67,55.2,-0.76235,0.00041,8.01766]
[1779917457737,29.1,74959.08,55.2,-0.76094,0.00041,8.04401]
[1779917459680,29.1,74960.2,55.2,-0.76048,0.00041,8.05265]
[1779917459756,29.1,74964.18,55.2,-0.75884,0.00041,8.08313]
[1779917460762,29.1,74968.52,55.2,-0.75704,0.00041,8.1162]
[1779917461770,29.1,74972.69,55.2,-0.75531,0.00042,8.14781]
[1779917462777,29.1,74974.12,55.2,-0.75471,0.00042,8.1586]
[1779917463768,29.1,74974.12,55.2,-0.75471,0.00042,8.1586]
[1779917463784,29.1,74976.28,55.2,-0.7538,0.00042,8.17505]
[1779917464791,29.1,74976.67,55.2,-0.75363,0.00042,8.17812]
[1779917465798,29.1,74976.9,55.2,-0.75354,0.00042,8.17991]
[1779917466805,29.1,74977.07,55.2,-0.75346,0.00042,8.18124]
[1779917469826,29.1,74977.65,55.2,-0.75321,0.00042,8.18577]
[1779917475868,29.1,74977.8,55.2,-0.75313,0.00042,8.18714]
[1779917476875,29.1,74979.73,55.2,-0.75232,0.00042,8.20171]
[1779917477883,29.1,74980.07,55.2,-0.75218,0.00042,8.20429]
[1779917483924,29.1,74980.03,55.2,-0.75219,0.00042,8.20409]
[1779917488960,29.1,74979.93,55.2,-0.75223,0.00042,8.20347]
[1779917489968,29.1,74980.88,55.2,-0.75183,0.00042,8.21063]
[1779917493295,29.1,74980.86,55.2,-0.75201,0.00042,8.20092]
[1779917505072,29.11,74980.9,55.2,-0.75197,0.00042,8.20149]
[1779917512630,29.11,74980.9,55.2,-0.75197,0.00042,8.20149]
[1779917513128,29.11,74987.33,55.2,-0.74926,0.00042,8.24973]
[1779917514135,29.11,74989.62,55.2,-0.7483,0.00042,8.26676]
[1779917515142,29.11,74990.25,55.2,-0.74803,0.00042,8.27141]
[1779917523199,29.1,74990.22,55.2,-0.74807,0.00042,8.27076]
[1779917533274,29.1,74990.22,55.2,-0.7481,0.00042,8.27028]
[1779917538306,29.1,74990.19,55.2,-0.74812,0.00042,8.26982]
[1779917545358,29.1,74989.59,55.2,-0.7484,0.00042,8.26507]
[1779917547373,29.09,74990.14,55.2,-0.74817,0.00042,8.26909]
[1779917552408,29.09,74989.59,55.2,-0.74858,0.00042,8.25522]
[1779917553888,29.09,74989.59,55.2,-0.74858,0.00042,8.25522]
[1779917554364,29.09,74989.61,55.2,-0.74858,0.00042,8.25532]
[1779917554422,29.09,74977.18,55.2,-0.75381,0.00042,8.16211]
[1779917555429,29.09,74975.17,55.2,-0.75464,0.00042,8.147]
[1779917556436,29.09,74973.44,55.2,-0.75536,0.00042,8.13399]
[1779917557443,29.09,74971.71,55.2,-0.75607,0.00042,8.12098]
[1779917559353,29.1,74971.75,55.2,-0.75605,0.00042,8.1214]
[1779917559442,29.1,74971.75,55.2,-0.75605,0.00042,8.1214]
[1779917560478,29.1,74971.75,55.2,-0.75605,0.00042,8.1214]
[1779917560690,29.1,74971.75,55.2,-0.75605,0.00042,8.1214]
[1779917561779,29.09,74966.62,55.2,-0.75819,0.00041,8.08225]
[1779917562478,29.09,74964.3,55.2,-0.75915,0.00041,8.06455]
[1779917565505,29.09,74963.42,55.2,-0.75953,0.00041,8.05761]
[1779917571547,29.09,74963.53,55.2,-0.7595,0.00041,8.05811]
[1779917576582,29.09,74963.04,55.2,-0.75972,0.00041,8.05408]
[1779917581617,29.09,74962.65,55.2,-0.75989,0.00041,8.05083]
[1779917584638,29.09,74961.2,55.2,-0.7605,0.00041,8.03952]
[1779917587659,29.08,74961.78,55.2,-0.76027,0.00041,8.04385]
[1779917589673,29.08,74960.61,55.2,-0.76076,0.00041,8.0348]
[1779917590680,29.08,74959.68,55.2,-0.76114,0.00041,8.02763]
[1779917591744,29.08,74959.68,55.2,-0.76114,0.00041,8.02763]
[1779917591829,29.08,74956.31,55.2,-0.76253,0.00041,8.0017]
[1779917592697,29.08,74953.17,55.2,-0.76381,0.00041,7.97749]
[1779917593703,29.08,74951.57,55.2,-0.76447,0.00041,7.96516]
[1779917594638,29.08,74951.57,55.2,-0.76447,0.00041,7.96516]
[1779917595006,29.08,74951.57,55.2,-0.76447,0.00041,7.96516]
[1779917595076,29.08,74946.2,55.2,-0.76665,0.00041,7.92359]
[1779917595782,29.08,74946.2,55.2,-0.76665,0.00041,7.92359]
[1779917595828,29.08,74930.53,55.2,-0.77299,0.0004,7.80092]
[1779917596745,29.08,74926.7,55.2,-0.77452,0.0004,7.77078]
[1779917598784,29.08,74925.92,55.2,-0.77482,0.0004,7.76469]
[1779917598791,29.08,74924.46,55.2,-0.7754,0.0004,7.75323]
[1779917600773,29.08,74922.87,55.2,-0.77603,0.0004,7.74083]
[1779917603794,29.09,74917.78,55.2,-0.77803,0.0004,7.70078]
[1779917604119,29.09,74917.78,55.2,-0.77803,0.0004,7.70078]
[1779917604563,29.09,74917.78,55.2,-0.77803,0.0004,7.70078]
[1779917604801,29.09,74916.3,55.2,-0.77861,0.00039,7.68909]
[1779917605808,29.09,74911.16,55.2,-0.78063,0.00039,7.64826]
[1779917606200,29.09,74911.16,55.2,-0.78063,0.00039,7.64826]
[1779917611850,29.09,74910.97,55.2,-0.78089,0.00039,7.63703]
[1779917616885,29.09,74911.44,55.2,-0.78071,0.00039,7.64064]
[1779917619906,29.09,74914.06,55.2,-0.77968,0.00039,7.66141]
[1779917620913,29.09,74915.56,55.2,-0.7791,0.00039,7.67329]
[1779917621439,29.09,74915.56,55.2,-0.7791,0.00039,7.67329]
[1779917622929,29.09,74918.44,55.2,-0.77795,0.0004,7.6963]
[1779917623934,29.09,74920.06,55.2,-0.7773,0.0004,7.70933]
[1779917628969,29.09,74920.53,55.2,-0.77707,0.0004,7.71388]
[1779917634004,29.1,74920.77,55.2,-0.77694,0.0004,7.71657]
[1779917640048,29.1,74920.76,55.2,-0.77689,0.0004,7.7174]
[1779917645082,29.11,74921.77,55.2,-0.77646,0.0004,7.7261]
[1779917650117,29.11,74921.74,55.2,-0.77643,0.0004,7.72654]
[1779917655154,29.12,74921.38,55.2,-0.77654,0.0004,7.72438]
[1779917657267,29.12,74921.48,55.2,-0.7765,0.0004,7.7253]
[1779917657344,29.12,74921.48,55.2,-0.7765,0.0004,7.7253]
[1779917657445,29.12,74921.46,55.2,-0.7765,0.0004,7.72528]
[1779917661194,29.12,74922.04,55.2,-0.77624,0.0004,7.73039]
[1779917667236,29.13,74922.07,55.2,-0.77619,0.0004,7.7314]
[1779917668243,29.13,74921.09,55.2,-0.77657,0.0004,7.72378]
[1779917672518,29.13,74920.85,55.2,-0.77683,0.0004,7.71251]
[1779917672529,29.13,74911.57,55.2,-0.78049,0.00039,7.63904]
[1779917673278,29.13,74907.67,55.2,-0.78202,0.00039,7.60792]
[1779917674285,29.13,74904.85,55.2,-0.78312,0.00039,7.58538]
[1779917676299,29.13,74905.11,55.2,-0.78301,0.00039,7.58757]
[1779917678313,29.13,74905.36,55.2,-0.78292,0.00039,7.58958]
[1779917680328,29.13,74904.77,55.2,-0.78315,0.00039,7.58488]
[1779917681334,29.13,74904.99,55.2,-0.78306,0.00039,7.58665]
[1779917685768,29.13,74904.84,55.2,-0.78312,0.00039,7.58549]
[1779917686001,29.13,74904.74,55.2,-0.78315,0.00039,7.58472]
[1779917686369,29.13,74895.8,55.2,-0.78663,0.00039,7.51307]
[1779917687685,29.13,74895.8,55.2,-0.78663,0.00039,7.51307]
[1779917688164,29.13,74895.8,55.2,-0.78663,0.00039,7.51307]
[1779917687786,29.13,74893.58,55.2,-0.78747,0.00039,7.49543]
[1779917688222,29.13,74893.58,55.2,-0.78747,0.00039,7.49543]
[1779917688631,29.13,74885.4,55.2,-0.79061,0.00038,7.42946]
[1779917689862,29.13,74885.4,55.2,-0.79061,0.00038,7.42946]
[1779917690005,29.13,74885.4,55.2,-0.79061,0.00038,7.42946]
[1779917690140,29.13,74885.4,55.2,-0.79061,0.00038,7.42946]
[1779917690167,29.13,74885.4,55.2,-0.79061,0.00038,7.42946]
[1779917690189,29.14,74872.58,55.2,-0.79547,0.00038,7.32566]
[1779917690364,29.14,74872.58,55.2,-0.79547,0.00038,7.32566]
[1779917691076,29.14,74851.3,55.2,-0.80341,0.00037,7.15164]
[1779917691423,29.14,74839.57,55.2,-0.8077,0.00036,7.05505]
[1779917692932,29.14,74839.57,55.2,-0.8077,0.00036,7.05505]
[1779917693034,29.14,74834.57,55.2,-0.80952,0.00036,7.01367]
[1779917693513,29.14,74834.57,55.2,-0.80952,0.00036,7.01367]
[1779917693617,29.14,74834.57,55.2,-0.80952,0.00036,7.01367]
[1779917693709,29.14,74834.57,55.2,-0.80952,0.00036,7.01367]
[1779917694161,29.14,74832.01,55.2,-0.81044,0.00036,6.99251]
[1779917694289,29.14,74832.01,55.2,-0.81044,0.00036,6.99251]
[1779917694608,29.14,74832.01,55.2,-0.81044,0.00036,6.99251]
[1779917694676,29.14,74832.01,55.2,-0.81044,0.00036,6.99251]
[1779917695091,29.14,74832.01,55.2,-0.81044,0.00036,6.99251]
[1779917695193,29.14,74808.67,55.2,-0.81874,0.00035,6.79876]
[1779917695522,29.14,74808.67,55.2,-0.81874,0.00035,6.79876]
[1779917695525,29.14,74813.13,55.2,-0.81717,0.00035,6.83589]
[1779917696461,29.14,74818.84,55.2,-0.81515,0.00035,6.88341]
[1779917697468,29.14,74820.44,55.2,-0.81458,0.00036,6.89672]
[1779917698461,29.14,74820.44,55.2,-0.81458,0.00036,6.89672]
[1779917698464,29.14,74820.44,55.2,-0.81458,0.00036,6.89672]
[1779917698723,29.14,74826.32,55.2,-0.81248,0.00036,6.94562]
[1779917699482,29.14,74828.73,55.2,-0.81161,0.00036,6.96565]
[1779917700489,29.14,74834.55,55.2,-0.80951,0.00036,7.01384]
[1779917701496,29.14,74836.44,55.2,-0.80882,0.00036,7.02957]
[1779917702503,29.14,74834.43,55.2,-0.80954,0.00036,7.01306]
[1779917704121,29.14,74834.43,55.2,-0.80954,0.00036,7.01306]
[1779917704195,29.14,74837.46,55.2,-0.80844,0.00036,7.0383]
[1779917704288,29.14,74837.46,55.2,-0.80844,0.00036,7.0383]
[1779917704517,29.14,74847.39,55.2,-0.80482,0.00037,7.12015]
[1779917705445,29.14,74847.39,55.2,-0.80482,0.00037,7.12015]
[1779917705525,29.14,74862.62,55.2,-0.79917,0.00037,7.24522]
[1779917706878,29.14,74867.25,55.2,-0.79744,0.00037,7.283]
[1779917708689,29.14,74867.24,55.2,-0.79745,0.00037,7.28292]
[1779917709206,29.14,74862.64,55.2,-0.79917,0.00037,7.24534]
[1779917710125,29.14,74862.64,55.2,-0.79917,0.00037,7.24534]
[1779917710133,29.14,74855.35,55.2,-0.80187,0.00037,7.18573]
[1779917710852,29.14,74855.35,55.2,-0.80187,0.00037,7.18573]
[1779917711040,29.14,74851.06,55.2,-0.80345,0.00037,7.15065]
[1779917711567,29.14,74849.2,55.2,-0.80414,0.00037,7.13536]
[1779917712574,29.14,74844.58,55.2,-0.80582,0.00037,7.0975]
[1779917714186,29.14,74844.58,55.2,-0.80582,0.00037,7.0975]
[1779917715595,29.14,74852.26,55.2,-0.80298,0.00037,7.16108]
[1779917716484,29.14,74852.26,55.2,-0.80298,0.00037,7.16108]
[1779917716602,29.14,74850.35,55.2,-0.80368,0.00037,7.1455]
[1779917717838,29.14,74850.35,55.2,-0.80368,0.00037,7.1455]
[1779917717929,29.15,74849.09,55.2,-0.80413,0.00037,7.13542]
[1779917718620,29.15,74840.97,55.2,-0.8071,0.00036,7.06858]
[1779917719627,29.15,74839.48,55.2,-0.80764,0.00036,7.05634]
[1779917722651,29.15,74836.66,55.2,-0.80866,0.00036,7.03325]
[1779917723766,29.15,74831.76,55.2,-0.81043,0.00036,6.99278]
[1779917725670,29.15,74827.03,55.2,-0.81213,0.00036,6.95357]
[1779917727684,29.15,74820.74,55.2,-0.81437,0.00036,6.90157]
[1779917728691,29.15,74819.23,55.2,-0.8149,0.00036,6.88909]
[1779917733730,29.17,74818.41,55.2,-0.81517,0.00035,6.87738]
[1779917736221,29.18,74818.41,55.2,-0.81511,0.00035,6.87873]
[1779917736175,29.19,74816.28,55.2,-0.8158,0.00035,6.86247]
[1779917736740,29.19,74816.28,55.2,-0.8158,0.00035,6.86247]
[1779917737166,29.19,74816.28,55.2,-0.8158,0.00035,6.86247]
[1779917737180,29.2,74814.95,55.2,-0.81621,0.00035,6.85291]
[1779917737299,29.2,74814.95,55.2,-0.81621,0.00035,6.85291]
[1779917737758,29.2,74812.58,55.2,-0.81705,0.00035,6.83324]
[1779917739772,29.2,74808.86,55.2,-0.81834,0.00035,6.8027]
[1779917741813,29.2,74808.83,55.2,-0.81834,0.00035,6.80263]
[1779917741841,29.2,74807.56,55.2,-0.81877,0.00035,6.79253]
[1779917742793,29.2,74804.53,55.2,-0.81983,0.00035,6.76734]
[1779917747828,29.21,74804.55,55.2,-0.81976,0.00035,6.76883]
[1779917748835,29.21,74803.25,55.2,-0.82021,0.00035,6.7583]
[1779917750849,29.21,74804.63,55.2,-0.81969,0.00035,6.77059]
[1779917755888,29.22,74803.95,55.2,-0.81987,0.00035,6.76627]
[1779917760923,29.23,74803.51,55.2,-0.81997,0.00035,6.76399]
[1779917761930,29.23,74805.7,55.2,-0.81919,0.00035,6.78246]
[1779917762937,29.23,74807.46,55.2,-0.81856,0.00035,6.79732]
[1779917766965,29.24,74808.96,55.2,-0.818,0.00035,6.8107]
[1779917772000,29.24,74808.96,55.2,-0.81795,0.00035,6.81176]
[1779917777035,29.25,74809.05,55.2,-0.81788,0.00035,6.81355]
[1779917779049,29.25,74810.67,55.2,-0.81729,0.00035,6.82738]
[1779917784085,29.25,74811.57,55.2,-0.81693,0.00035,6.83577]
[1779917789123,29.26,74811.16,55.2,-0.81704,0.00035,6.83325]
[1779917795165,29.26,74811.94,55.2,-0.81692,0.00035,6.83077]
[1779917800201,29.27,74811.64,55.2,-0.81698,0.00035,6.82915]
[1779917805236,29.27,74812.72,55.2,-0.81657,0.00035,6.83891]
[1779917807759,29.27,74812.55,55.2,-0.81661,0.00035,6.83783]
[1779917807854,29.27,74812.55,55.2,-0.81661,0.00035,6.83783]
[1779917810472,29.28,74811.51,55.2,-0.81696,0.00035,6.82972]
[1779917819334,29.28,74812.25,55.2,-0.81663,0.00035,6.83733]
[1779917823124,29.29,74812.22,55.2,-0.81662,0.00035,6.83757]
[1779917823362,29.29,74820.37,55.2,-0.81374,0.00036,6.90508]
[1779917824369,29.29,74824.9,55.2,-0.81212,0.00036,6.94252]
[1779917825848,29.29,74824.9,55.2,-0.81212,0.00036,6.94252]
[1779917826385,29.29,74834.8,55.2,-0.80856,0.00036,7.02404]
[1779917828073,29.29,74834.8,55.2,-0.80856,0.00036,7.02404]
[1779917828174,29.29,74836.87,55.2,-0.80782,0.00036,7.04087]
[1779917828401,29.29,74838.28,55.2,-0.80731,0.00036,7.05244]
[1779917831422,29.29,74840.15,55.2,-0.80662,0.00036,7.06801]
[1779917833436,29.29,74831.45,55.2,-0.80976,0.00036,6.99667]
[1779917834443,29.29,74828.01,55.2,-0.81099,0.00036,6.96851]
[1779917835450,29.29,74822.51,55.2,-0.81295,0.00036,6.92332]
[1779917836457,29.29,74820.92,55.2,-0.81351,0.00036,6.91025]
[1779917838097,29.29,74820.92,55.2,-0.81351,0.00036,6.91025]
[1779917838198,29.29,74819.63,55.2,-0.81396,0.00035,6.89974]
[1779917838921,29.29,74819.63,55.2,-0.81396,0.00035,6.89974]
[1779917838983,29.29,74817.1,55.2,-0.81486,0.00035,6.87895]
[1779917839840,29.29,74817.1,55.2,-0.81486,0.00035,6.87895]
[1779917840485,29.29,74813.31,55.2,-0.81619,0.00035,6.84773]
[1779917845520,29.3,74812.91,55.2,-0.8163,0.00035,6.84515]
[1779917846696,29.3,74812.91,55.2,-0.8163,0.00035,6.84515]
[1779917847534,29.3,74821.88,55.2,-0.81311,0.00036,6.91951]
[1779917848541,29.3,74824.01,55.2,-0.81235,0.00036,6.93712]
[1779917849548,29.3,74821.95,55.2,-0.81308,0.00036,6.92016]
[1779917850555,29.3,74816.33,55.2,-0.81508,0.00035,6.87383]
[1779917852569,29.3,74814.01,55.2,-0.81608,0.00035,6.84488]
[1779917857604,29.3,74814.66,55.2,-0.81582,0.00035,6.85094]
[1779917858611,29.3,74815.95,55.2,-0.81536,0.00035,6.86174]
[1779917861631,29.31,74818.12,55.2,-0.81458,0.00035,6.88001]
[1779917862640,29.31,74825.31,55.2,-0.81201,0.00036,6.9394]
[1779917863646,29.31,74827.23,55.2,-0.81132,0.00036,6.95523]
[1779917864653,29.31,74828.52,55.2,-0.81086,0.00036,6.96585]
[1779917868680,29.31,74826.58,55.2,-0.81156,0.00036,6.94983]
[1779917873716,29.31,74826.79,55.2,-0.81148,0.00036,6.9516]
[1779917878751,29.31,74826.44,55.2,-0.81161,0.00036,6.94874]
[1779917879757,29.31,74829.39,55.2,-0.81055,0.00036,6.97302]
[1779917884793,29.31,74829.56,55.2,-0.81049,0.00036,6.97431]
[1779917885800,29.31,74842.62,55.2,-0.80577,0.00036,7.08148]
[1779917886807,29.31,74844.28,55.2,-0.80517,0.00037,7.09492]
[1779917887814,29.3,74847.73,55.2,-0.80391,0.00037,7.12297]
[1779917889437,29.3,74848.5,55.2,-0.80363,0.00037,7.12928]
[1779917889729,29.3,74848.5,55.2,-0.80363,0.00037,7.12928]
[1779917891842,29.3,74841.62,55.2,-0.80615,0.00036,7.07291]
[1779917893856,29.3,74839.1,55.2,-0.80707,0.00036,7.05227]
[1779917898891,29.31,74831.46,55.2,-0.80981,0.00036,6.98987]
[1779917899898,29.31,74826.61,55.2,-0.81155,0.00036,6.95004]
[1779917901912,29.31,74826.31,55.2,-0.81166,0.00036,6.94754]
[1779917906947,29.31,74825.2,55.2,-0.81205,0.00036,6.93848]
[1779917912991,29.31,74832.6,55.2,-0.80958,0.00036,6.98952]
[1779917913998,29.31,74836.54,55.2,-0.80816,0.00036,7.02191]
[1779917915008,29.31,74840.4,55.2,-0.80676,0.00036,7.05352]
[1779917916014,29.31,74841.69,55.2,-0.80629,0.00036,7.06407]
[1779917919183,29.31,74842.08,55.2,-0.80615,0.00036,7.06736]
[1779917920041,29.31,74843.78,55.2,-0.80552,0.00037,7.08133]
[1779917921048,29.31,74846.31,55.2,-0.8046,0.00037,7.1021]
[1779917922173,29.31,74846.31,55.2,-0.8046,0.00037,7.1021]
[1779917923348,29.31,74846.61,55.2,-0.80449,0.00037,7.10455]
[1779917923448,29.31,74850.76,55.2,-0.80296,0.00037,7.13846]
[1779917924361,29.31,74850.76,55.2,-0.80296,0.00037,7.13846]
[1779917925269,29.31,74851.48,55.2,-0.8027,0.00037,7.14429]
[1779917925332,29.31,74857.27,55.2,-0.80056,0.00037,7.19144]
[1779917926285,29.31,74857.27,55.2,-0.80056,0.00037,7.19144]
[1779917926303,29.31,74859.01,55.2,-0.79992,0.00037,7.20549]
[1779917929104,29.3,74855.26,55.2,-0.80133,0.00037,7.17459]
[1779917930111,29.3,74853.88,55.2,-0.80184,0.00037,7.16326]
[1779917933087,29.3,74853.79,55.2,-0.80188,0.00037,7.16238]
[1779917936157,29.3,74848.11,55.2,-0.80398,0.00037,7.11575]
[1779917938171,29.3,74846.88,55.2,-0.80443,0.00037,7.10569]
[1779917941192,29.3,74844.99,55.2,-0.80514,0.00037,7.08989]
[1779917946227,29.3,74845.12,55.2,-0.80511,0.00037,7.09071]
[1779917953279,29.3,74845.07,55.2,-0.80511,0.00037,7.09052]
[1779917956300,29.3,74846.41,55.2,-0.80462,0.00037,7.10157]
[1779917962388,29.3,74846.46,55.2,-0.8046,0.00037,7.10205]
[1779917962393,29.3,74846.46,55.2,-0.8046,0.00037,7.10205]
[1779917963349,29.3,74854.43,55.2,-0.80168,0.00037,7.16684]
[1779917964356,29.3,74856.09,55.2,-0.80107,0.00037,7.18031]
[1779917964616,29.3,74856.09,55.2,-0.80107,0.00037,7.18031]
[1779917965363,29.3,74853.9,55.2,-0.80188,0.00037,7.16238]
[1779917966380,29.3,74850.37,55.2,-0.80319,0.00037,7.13352]
[1779917967387,29.3,74834.08,55.2,-0.80913,0.00036,6.99984]
[1779917968394,29.3,74828.96,55.2,-0.81098,0.00036,6.95769]
[1779917971464,29.3,74828.45,55.2,-0.81116,0.00036,6.95352]
[1779917971415,29.3,74823.56,55.2,-0.8131,0.00036,6.90323]
[1779917971535,29.3,74823.56,55.2,-0.8131,0.00036,6.90323]
[1779917971753,29.3,74823.56,55.2,-0.8131,0.00036,6.90323]
[1779917972422,29.3,74817.49,55.2,-0.81527,0.00035,6.85299]
[1779917973265,29.3,74817.49,55.2,-0.81527,0.00035,6.85299]
[1779917973429,29.3,74809.24,55.2,-0.81818,0.00035,6.78468]
[1779917974315,29.3,74809.24,55.2,-0.81818,0.00035,6.78468]
[1779917974436,29.3,74806.24,55.2,-0.81923,0.00035,6.75985]
[1779917977457,29.3,74802.06,55.2,-0.82069,0.00035,6.72517]
[1779917978464,29.3,74799.54,55.2,-0.82157,0.00035,6.70415]
[1779917979106,29.3,74799.54,55.2,-0.82157,0.00035,6.70415]
[1779917980319,29.29,74798.97,55.2,-0.82177,0.00035,6.69932]
[1779917980477,29.29,74796.64,55.2,-0.82258,0.00035,6.67989]
[1779917981473,29.29,74796.64,55.2,-0.82258,0.00035,6.67989]
[1779917982494,29.29,74794.46,55.2,-0.82334,0.00034,6.66166]
[1779917984506,29.29,74786.15,55.2,-0.82619,0.00034,6.59252]
[1779917985250,29.29,74786.15,55.2,-0.82619,0.00034,6.59252]
[1779917985379,29.29,74786.15,55.2,-0.82619,0.00034,6.59252]
[1779917985513,29.29,74782.44,55.2,-0.82745,0.00034,6.5617]
[1779917986519,29.29,74780.64,55.2,-0.82806,0.00034,6.54681]
[1779917989148,29.29,74780.55,55.2,-0.82808,0.00034,6.54617]
[1779917989251,29.29,74780.55,55.2,-0.82808,0.00034,6.54617]
[1779917989487,29.29,74780.55,55.2,-0.82808,0.00034,6.54617]
[1779917990220,29.3,74780.54,55.2,-0.82808,0.00034,6.54631]
[1779917990268,29.3,74780.54,55.2,-0.82808,0.00034,6.54631]
[1779917990272,29.3,74780.54,55.2,-0.82808,0.00034,6.54631]
[1779917990528,29.3,74779.04,55.2,-0.82858,0.00034,6.53395]
[1779917991555,29.3,74773.0,55.2,-0.83062,0.00034,6.48356]
[1779917993379,29.3,74768.39,55.2,-0.83216,0.00033,6.44514]
[1779917998604,29.3,74767.95,55.2,-0.83229,0.00033,6.44177]
[1779918000266,29.3,74769.24,55.2,-0.83184,0.00033,6.453]
[1779918001195,29.3,74769.24,55.2,-0.83184,0.00033,6.453]
[1779918001269,29.3,74765.55,55.2,-0.83306,0.00033,6.42252]
[1779918002192,29.3,74765.55,55.2,-0.83306,0.00033,6.42252]
[1779918002486,29.3,74765.55,55.2,-0.83306,0.00033,6.42252]
[1779918002525,29.3,74760.47,55.2,-0.83473,0.00033,6.38051]
[1779918002832,29.3,74760.47,55.2,-0.83473,0.00033,6.38051]
[1779918003385,29.3,74760.47,55.2,-0.83473,0.00033,6.38051]
[1779918003535,29.3,74739.38,55.2,-0.84159,0.00032,6.2049]
[1779918004306,29.3,74718.55,55.2,-0.84819,0.00031,6.03125]
[1779918005074,29.3,74718.63,55.2,-0.84817,0.00031,6.03193]
[1779918005666,29.3,74712.48,55.2,-0.85009,0.00031,5.98045]
[1779918007280,29.3,74712.48,55.2,-0.85009,0.00031,5.98045]
[1779918007311,29.3,74712.48,55.2,-0.85009,0.00031,5.98045]
[1779918007322,29.3,74712.48,55.2,-0.85009,0.00031,5.98045]
[1779918007732,29.3,74712.79,55.2,-0.85001,0.00031,5.98267]
[1779918008242,29.3,74712.79,55.2,-0.85001,0.00031,5.98267]
[1779918008345,29.3,74711.09,55.2,-0.85054,0.00031,5.96835]
[1779918008721,29.3,74711.09,55.2,-0.85054,0.00031,5.96835]
[1779918010086,29.3,74711.57,55.2,-0.8504,0.00031,5.97217]
[1779918010125,29.3,74713.09,55.2,-0.84993,0.00031,5.98483]
[1779918010862,29.3,74713.09,55.2,-0.84993,0.00031,5.98483]
[1779918010963,29.3,74729.79,55.2,-0.84468,0.00032,6.12437]
[1779918011706,29.3,74729.79,55.2,-0.84468,0.00032,6.12437]
[1779918011754,29.3,74729.79,55.2,-0.84468,0.00032,6.12437]
[1779918012498,29.3,74739.4,55.2,-0.8416,0.00032,6.20474]
[1779918013329,29.3,74747.9,55.2,-0.83885,0.00032,6.2756]
[1779918014239,29.3,74751.77,55.2,-0.8376,0.00033,6.3078]
[1779918015562,29.3,74753.4,55.2,-0.83707,0.00033,6.32131]
[1779918020774,29.3,74754.01,55.2,-0.83687,0.00033,6.32637]
[1779918021781,29.3,74750.1,55.2,-0.83814,0.00033,6.2939]
[1779918023795,29.3,74748.48,55.2,-0.83867,0.00033,6.28028]
[1779918024910,29.3,74748.48,55.2,-0.83867,0.00033,6.28028]
[1779918030449,29.3,74749.21,55.2,-0.83844,0.00033,6.28618]
[1779918032861,29.3,74746.14,55.2,-0.83964,0.00032,6.25032]
[1779918033809,29.3,74746.14,55.2,-0.83964,0.00032,6.25032]
[1779918033893,29.3,74733.87,55.2,-0.84359,0.00032,6.14797]
[1779918034899,29.3,74725.46,55.2,-0.84625,0.00032,6.07798]
[1779918036069,29.3,74725.46,55.2,-0.84625,0.00032,6.07798]
[1779918036122,29.3,74715.12,55.2,-0.84948,0.00031,5.99205]
[1779918037087,29.3,74715.12,55.2,-0.84948,0.00031,5.99205]
[1779918037133,29.3,74711.43,55.2,-0.85062,0.00031,5.9616]
[1779918038546,29.3,74711.43,55.2,-0.85062,0.00031,5.9616]
[1779918037920,29.3,74715.58,55.2,-0.84933,0.00031,5.99619]
[1779918039544,29.3,74715.58,55.2,-0.84933,0.00031,5.99619]
[1779918039549,29.3,74709.4,55.2,-0.85123,0.00031,5.94495]
[1779918039740,29.3,74709.4,55.2,-0.85123,0.00031,5.94495]
[1779918040344,29.31,74666.63,55.2,-0.86404,0.00029,5.59061]
[1779918040865,29.31,74666.63,55.2,-0.86404,0.00029,5.59061]
[1779918041580,29.31,74666.63,55.2,-0.86404,0.00029,5.59061]
[1779918041481,29.36,74568.16,55.2,-0.89016,0.00025,4.80696]
[1779918041927,29.36,74568.16,55.2,-0.89016,0.00025,4.80696]
[1779918042475,29.36,74568.16,55.2,-0.89016,0.00025,4.80696]
[1779918042492,29.42,74492.94,55.2,-0.90738,0.00022,4.24057]
[1779918042769,29.42,74492.94,55.2,-0.90738,0.00022,4.24057]
[1779918043381,29.42,74492.94,55.2,-0.90738,0.00022,4.24057]
[1779918043460,29.48,74526.7,55.2,-0.89926,0.00023,4.51279]
[1779918044354,29.48,74526.7,55.2,-0.89926,0.00023,4.51279]
[1779918044365,29.48,74501.66,55.2,-0.90499,0.00022,4.32151]
[1779918044921,29.48,74501.66,55.2,-0.90499,0.00022,4.32151]
[1779918045487,29.51,74484.58,55.2,-0.9086,0.00022,4.19887]
[1779918046611,29.57,74519.89,55.2,-0.90016,0.00023,4.4829]
[1779918047337,29.57,74519.89,55.2,-0.90016,0.00023,4.4829]
[1779918047364,29.6,74526.88,55.2,-0.89833,0.00023,4.54313]
[1779918049295,29.6,74527.53,55.2,-0.89818,0.00023,4.54813]
[1779918049325,29.66,74524.53,55.2,-0.89838,0.00023,4.54131]
[1779918050054,29.66,74520.21,55.2,-0.89939,0.00023,4.50819]
[1779918051275,29.66,74520.21,55.2,-0.89939,0.00023,4.50819]
[1779918051443,29.74,74513.34,55.2,-0.90036,0.00023,4.47605]
[1779918052070,29.74,74534.79,55.2,-0.89533,0.00024,4.64051]
[1779918053570,29.74,74534.79,55.2,-0.89533,0.00024,4.64051]
[1779918053077,29.79,74542.66,55.2,-0.89311,0.00024,4.71181]
[1779918054347,29.79,74542.66,55.2,-0.89311,0.00024,4.71181]
[1779918054379,29.83,74554.88,55.2,-0.88979,0.00025,4.81743]
[1779918055091,29.83,74579.81,55.2,-0.88352,0.00026,5.01314]
[1779918056098,29.83,74580.85,55.2,-0.88322,0.00026,5.02238]
[1779918057589,29.84,74577.44,55.2,-0.88405,0.00026,4.99676]
[1779918058329,29.84,74578.57,55.2,-0.88375,0.00026,5.00613]
[1779918059489,29.84,74576.15,55.2,-0.88435,0.00026,4.98748]
[1779918060296,29.84,74576.15,55.2,-0.88435,0.00026,4.98748]
[1779918060404,29.85,74592.87,55.2,-0.88001,0.00026,5.12058]
[1779918061174,29.85,74592.87,55.2,-0.88001,0.00026,5.12058]
[1779918061612,29.85,74592.87,55.2,-0.88001,0.00026,5.12058]
[1779918061246,29.85,74617.82,55.2,-0.87335,0.00027,5.31979]
[1779918062143,29.85,74605.19,55.2,-0.87672,0.00027,5.21962]
[1779918063149,29.85,74594.23,55.2,-0.87961,0.00026,5.1326]
[1779918064254,29.85,74595.39,55.2,-0.8793,0.00026,5.14195]
[1779918065163,29.85,74591.59,55.2,-0.88029,0.00026,5.11201]
[1779918067621,29.86,74607.53,55.2,-0.87604,0.00027,5.23976]
[1779918068185,29.86,74622.9,55.2,-0.87188,0.00027,5.36292]
[1779918069195,29.86,74630.94,55.2,-0.86966,0.00028,5.4277]
[1779918070201,29.86,74627.06,55.2,-0.87074,0.00028,5.39639]
[1779918071208,29.86,74628.43,55.2,-0.87037,0.00028,5.40725]
[1779918073223,29.85,74625.76,55.2,-0.87111,0.00028,5.38552]
[1779918075238,29.85,74627.54,55.2,-0.87063,0.00028,5.3996]
[1779918077252,29.85,74614.55,55.2,-0.87418,0.00027,5.29508]
[1779918078034,29.85,74614.55,55.2,-0.87418,0.00027,5.29508]
[1779918078474,29.84,74598.47,55.2,-0.87858,0.00026,5.1637]
[1779918079300,29.84,74598.47,55.2,-0.87858,0.00026,5.1637]
[1779918079327,29.84,74606.53,55.2,-0.87643,0.00027,5.22821]
[1779918080275,29.84,74598.49,55.2,-0.87857,0.00026,5.16407]
[1779918081633,29.84,74601.83,55.2,-0.87769,0.00027,5.1904]
[1779918082288,29.84,74603.68,55.2,-0.87721,0.00027,5.20502]
[1779918084302,29.84,74594.52,55.2,-0.87964,0.00026,5.13172]
[1779918085309,29.84,74591.81,55.2,-0.88035,0.00026,5.11019]
[1779918086316,29.84,74592.38,55.2,-0.8802,0.00026,5.11463]
[1779918090343,29.84,74598.44,55.2,-0.87861,0.00026,5.16273]
[1779918091351,29.84,74602.5,55.2,-0.87773,0.00027,5.18503]
[1779918093366,29.84,74604.38,55.2,-0.87724,0.00027,5.19975]
[1779918094393,29.84,74602.99,55.2,-0.87762,0.00027,5.18851]
[1779918095400,29.84,74608.58,55.2,-0.87613,0.00027,5.23315]
[1779918096407,29.84,74624.86,55.2,-0.87171,0.00027,5.36367]
[1779918097414,29.83,74629.52,55.2,-0.87043,0.00028,5.40111]
[1779918099435,29.83,74623.43,55.2,-0.87211,0.00027,5.35186]
[1779918103463,29.83,74622.16,55.2,-0.87248,0.00027,5.34114]
[1779918104470,29.83,74620.55,55.2,-0.87293,0.00027,5.32786]
[1779918107491,29.83,74596.86,55.2,-0.87931,0.00026,5.13744]
[1779918108499,29.83,74591.22,55.2,-0.8808,0.00026,5.09255]
[1779918109506,29.83,74611.25,55.2,-0.87549,0.00027,5.25223]
[1779918110514,29.82,74620.76,55.2,-0.87292,0.00027,5.32827]
[1779918111682,29.82,74620.76,55.2,-0.87292,0.00027,5.32827]
[1779918111529,29.82,74634.47,55.2,-0.86914,0.00028,5.43865]
[1779918112536,29.82,74636.54,55.2,-0.86857,0.00028,5.45519]
[1779918113543,29.82,74638.29,55.2,-0.86809,0.00028,5.46914]
[1779918118333,29.82,74638.62,55.2,-0.86802,0.00028,5.47097]
[1779918120592,29.82,74640.11,55.2,-0.86763,0.00028,5.48237]
[1779918121185,29.82,74640.11,55.2,-0.86763,0.00028,5.48237]
[1779918121599,29.82,74635.67,55.2,-0.86888,0.00028,5.44627]
[1779918122497,29.82,74635.67,55.2,-0.86888,0.00028,5.44627]
[1779918122552,29.82,74635.67,55.2,-0.86888,0.00028,5.44627]
[1779918123092,29.81,74634.72,55.2,-0.86915,0.00028,5.43843]
[1779918123613,29.81,74627.11,55.2,-0.87127,0.00028,5.3766]
[1779918124516,29.81,74627.11,55.2,-0.87127,0.00028,5.3766]
[1779918124620,29.81,74632.92,55.2,-0.86968,0.00028,5.42304]
[1779918126031,29.81,74633.1,55.2,-0.86964,0.00028,5.42405]
[1779918126634,29.81,74630.89,55.2,-0.87027,0.00028,5.40577]
[1779918127386,29.81,74630.89,55.2,-0.87027,0.00028,5.40577]
[1779918128648,29.81,74634.1,55.2,-0.8694,0.00028,5.43115]
[1779918128845,29.81,74634.1,55.2,-0.8694,0.00028,5.43115]
[1779918129585,29.81,74634.1,55.2,-0.8694,0.00028,5.43115]
[1779918129655,29.8,74631.58,55.2,-0.8701,0.00028,5.41066]
[1779918130662,29.8,74634.08,55.2,-0.86941,0.00028,5.43071]
[1779918131577,29.8,74634.08,55.2,-0.86941,0.00028,5.43071]
[1779918131672,29.8,74637.78,55.2,-0.86839,0.00028,5.46045]
[1779918132144,29.8,74637.78,55.2,-0.86839,0.00028,5.46045]
[1779918132677,29.8,74648.68,55.2,-0.86532,0.00028,5.5485]
[1779918133683,29.8,74652.34,55.2,-0.86429,0.00029,5.57789]
[1779918133851,29.8,74652.34,55.2,-0.86429,0.00029,5.57789]
[1779918133968,29.8,74652.34,55.2,-0.86429,0.00029,5.57789]
[1779918134690,29.8,74662.93,55.2,-0.86124,0.00029,5.66395]
[1779918135697,29.8,74666.62,55.2,-0.86017,0.00029,5.69386]
[1779918136704,29.8,74668.59,55.2,-0.8596,0.00029,5.70975]
[1779918137230,29.8,74668.59,55.2,-0.8596,0.00029,5.70975]
[1779918137711,29.8,74671.03,55.2,-0.8589,0.00029,5.72945]
[1779918138718,29.8,74672.59,55.2,-0.85845,0.00029,5.74196]
[1779918138972,29.8,74672.59,55.2,-0.85845,0.00029,5.74196]
[1779918139725,29.8,74674.18,55.2,-0.85799,0.00029,5.7547]
[1779918144760,29.79,74673.5,55.2,-0.85823,0.00029,5.74797]
[1779918146459,29.79,74673.5,55.2,-0.85823,0.00029,5.74797]
[1779918146560,29.79,74672.37,55.2,-0.85859,0.00029,5.73797]
[1779918146798,29.79,74668.91,55.2,-0.8596,0.00029,5.70976]
[1779918147781,29.79,74661.19,55.2,-0.86187,0.00029,5.64638]
[1779918148788,29.78,74656.93,55.2,-0.86311,0.00029,5.6113]
[1779918150490,29.78,74656.93,55.2,-0.86311,0.00029,5.6113]
[1779918150567,29.78,74654.86,55.2,-0.86373,0.00029,5.59373]
[1779918150888,29.78,74654.86,55.2,-0.86373,0.00029,5.59373]
[1779918151548,29.78,74654.86,55.2,-0.86373,0.00029,5.59373]
[1779918151650,29.78,74663.84,55.2,-0.86136,0.00029,5.65628]
[1779918152816,29.78,74671.89,55.2,-0.85902,0.00029,5.72143]
[1779918153831,29.78,74671.89,55.2,-0.85902,0.00029,5.72143]
[1779918153858,29.77,74666.7,55.2,-0.86056,0.00029,5.67859]
[1779918154833,29.77,74661.2,55.2,-0.86217,0.00029,5.63332]
[1779918155887,29.77,74661.2,55.2,-0.86217,0.00029,5.63332]
[1779918156661,29.77,74661.2,55.2,-0.86217,0.00029,5.63332]
[1779918157019,29.77,74661.97,55.2,-0.86196,0.00029,5.63918]
[1779918157069,29.77,74663.22,55.2,-0.86162,0.00029,5.64893]
[1779918161884,29.76,74661.57,55.2,-0.86217,0.00029,5.63331]
[1779918162891,29.76,74663.72,55.2,-0.86157,0.00029,5.65041]
[1779918167860,29.75,74663.78,55.2,-0.86161,0.00029,5.64916]
[1779918168096,29.75,74663.78,55.2,-0.86161,0.00029,5.64916]
[1779918168933,29.75,74662.04,55.2,-0.86215,0.00029,5.63412]
[1779918172384,29.74,74662.47,55.2,-0.86205,0.00029,5.63679]
[1779918172969,29.74,74657.93,55.2,-0.86339,0.00029,5.59899]
[1779918173976,29.74,74655.04,55.2,-0.86423,0.00029,5.5751]
[1779918175374,29.74,74655.04,55.2,-0.86423,0.00029,5.5751]
[1779918175476,29.73,74662.38,55.2,-0.86215,0.00029,5.63412]
[1779918175990,29.73,74667.41,55.2,-0.86069,0.00029,5.67514]
[1779918178029,29.73,74668.24,55.2,-0.86046,0.00029,5.68145]
[1779918179011,29.73,74665.85,55.2,-0.86119,0.00029,5.661]
[1779918182037,29.72,74661.52,55.2,-0.86249,0.00029,5.62437]
[1779918182863,29.72,74661.52,55.2,-0.86249,0.00029,5.62437]
[1779918183311,29.72,74661.52,55.2,-0.86249,0.00029,5.62437]
[1779918183400,29.72,74658.28,55.2,-0.86344,0.00029,5.59758]
[1779918185058,29.72,74656.43,55.2,-0.864,0.00029,5.58181]
[1779918187183,29.71,74655.37,55.2,-0.86434,0.00029,5.57222]
[1779918188474,29.71,74655.37,55.2,-0.86434,0.00029,5.57222]
[1779918188574,29.71,74650.33,55.2,-0.86582,0.00028,5.53003]
[1779918189086,29.71,74647.85,55.2,-0.86652,0.00028,5.50988]
[1779918190093,29.71,74646.02,55.2,-0.86706,0.00028,5.49448]
[1779918191100,29.7,74643.29,55.2,-0.86785,0.00028,5.4718]
[1779918192107,29.7,74641.17,55.2,-0.86846,0.00028,5.45411]
[1779918193041,29.7,74641.17,55.2,-0.86846,0.00028,5.45411]
[1779918193114,29.7,74640.85,55.2,-0.86857,0.00028,5.45106]
[1779918194121,29.7,74635.35,55.2,-0.87012,0.00028,5.40603]
[1779918195128,29.7,74640.81,55.2,-0.86861,0.00028,5.44987]
[1779918196135,29.69,74642.29,55.2,-0.86821,0.00028,5.46142]
[1779918201170,29.68,74641.35,55.2,-0.86856,0.00028,5.45144]
[1779918202177,29.68,74639.25,55.2,-0.86916,0.00028,5.43394]
[1779918207212,29.67,74639.56,55.2,-0.86915,0.00028,5.43429]
[1779918208184,29.67,74639.56,55.2,-0.86915,0.00028,5.43429]
[1779918209226,29.67,74653.15,55.2,-0.86534,0.00029,5.54388]
[1779918210233,29.67,74656.27,55.2,-0.86445,0.00029,5.56902]
[1779918212209,29.66,74656.06,55.2,-0.86473,0.00029,5.55665]
[1779918212800,29.66,74656.06,55.2,-0.86473,0.00029,5.55665]
[1779918212548,29.66,74640.53,55.2,-0.86915,0.00028,5.42993]
[1779918213627,29.66,74640.53,55.2,-0.86915,0.00028,5.42993]
[1779918213713,29.66,74628.57,55.2,-0.87249,0.00028,5.33278]
[1779918214661,29.66,74620.88,55.2,-0.8746,0.00027,5.2705]
[1779918215269,29.66,74615.17,55.2,-0.87615,0.00027,5.22453]
[1779918218289,29.66,74613.91,55.2,-0.8765,0.00027,5.21394]
[1779918221313,29.66,74619.28,55.2,-0.87506,0.00027,5.25674]
[1779918223311,29.66,74619.99,55.2,-0.87488,0.00027,5.26227]
[1779918223327,29.65,74624.53,55.2,-0.87365,0.00027,5.29868]
[1779918224334,29.65,74631.56,55.2,-0.87172,0.00028,5.35529]
[1779918226348,29.65,74625.65,55.2,-0.87337,0.00027,5.30693]
[1779918227790,29.65,74625.65,55.2,-0.87337,0.00027,5.30693]
[1779918227803,29.65,74622.83,55.2,-0.87416,0.00027,5.28357]
[1779918228362,29.65,74615.36,55.2,-0.87619,0.00027,5.2234]
[1779918228868,29.65,74615.36,55.2,-0.87619,0.00027,5.2234]
[1779918228917,29.65,74615.36,55.2,-0.87619,0.00027,5.2234]
[1779918229231,29.65,74615.36,55.2,-0.87619,0.00027,5.2234]
[1779918229370,29.65,74603.79,55.2,-0.87929,0.00027,5.13031]
[1779918230005,29.65,74603.79,55.2,-0.87929,0.00027,5.13031]
[1779918230094,29.65,74603.79,55.2,-0.87929,0.00027,5.13031]
[1779918230130,29.65,74603.79,55.2,-0.87929,0.00027,5.13031]
[1779918230267,29.65,74603.79,55.2,-0.87929,0.00027,5.13031]
[1779918230729,29.65,74603.79,55.2,-0.87929,0.00027,5.13031]
[1779918230817,29.65,74597.94,55.2,-0.88084,0.00026,5.08337]
[1779918230868,29.65,74597.94,55.2,-0.88084,0.00026,5.08337]
[1779918230925,29.65,74597.94,55.2,-0.88084,0.00026,5.08337]
[1779918231276,29.65,74597.94,55.2,-0.88084,0.00026,5.08337]
[1779918231383,29.65,74591.45,55.2,-0.88254,0.00026,5.03162]
[1779918233430,29.65,74590.81,55.2,-0.8827,0.00026,5.02669]
[1779918234629,29.65,74590.81,55.2,-0.8827,0.00026,5.02669]
[1779918234689,29.65,74613.98,55.2,-0.87656,0.00027,5.2123]
[1779918234886,29.65,74613.98,55.2,-0.87656,0.00027,5.2123]
[1779918235668,29.65,74615.63,55.2,-0.87612,0.00027,5.22544]
[1779918237447,29.65,74606.2,55.2,-0.87865,0.00027,5.14957]
[1779918238454,29.65,74598.62,55.2,-0.88066,0.00026,5.08876]
[1779918239461,29.65,74595.06,55.2,-0.8816,0.00026,5.0603]
[1779918241475,29.65,74592.84,55.2,-0.88218,0.00026,5.04273]
[1779918243489,29.65,74590.11,55.2,-0.88288,0.00026,5.02116]
[1779918245503,29.65,74587.75,55.2,-0.88348,0.00026,5.00264]
[1779918247693,29.65,74588.2,55.2,-0.88336,0.00026,5.00652]
[1779918247844,29.65,74588.2,55.2,-0.88336,0.00026,5.00652]
[1779918248003,29.65,74587.68,55.2,-0.88349,0.00026,5.00254]
[1779918248296,29.65,74587.68,55.2,-0.88349,0.00026,5.00254]
[1779918248406,29.65,74587.68,55.2,-0.88349,0.00026,5.00254]
[1779918248488,29.65,74587.68,55.2,-0.88349,0.00026,5.00254]
[1779918248529,29.65,74568.01,55.2,-0.8885,0.00025,4.84698]
[1779918248959,29.65,74568.01,55.2,-0.8885,0.00025,4.84698]
[1779918249144,29.65,74568.01,55.2,-0.8885,0.00025,4.84698]
[1779918249538,29.65,74539.04,55.2,-0.89559,0.00024,4.62106]
[1779918250001,29.65,74539.04,55.2,-0.89559,0.00024,4.62106]
[1779918250565,29.65,74539.04,55.2,-0.89559,0.00024,4.62106]
[1779918250580,29.65,74522.21,55.2,-0.89957,0.00023,4.49156]
[1779918251425,29.65,74522.21,55.2,-0.89957,0.00023,4.49156]
[1779918251709,29.65,74522.21,55.2,-0.89957,0.00023,4.49156]
[1779918251818,29.65,74522.21,55.2,-0.89957,0.00023,4.49156]
[1779918251789,29.65,74502.04,55.2,-0.90416,0.00022,4.33874]
[1779918252023,29.65,74502.04,55.2,-0.90416,0.00022,4.33874]
[1779918252698,29.65,74502.04,55.2,-0.90416,0.00022,4.33874]
[1779918252861,29.65,74502.04,55.2,-0.90416,0.00022,4.33874]
[1779918252746,29.65,74493.9,55.2,-0.90599,0.00022,4.27735]
[1779918253038,29.65,74493.9,55.2,-0.90599,0.00022,4.27735]
[1779918253607,29.65,74493.9,55.2,-0.90599,0.00022,4.27735]
[1779918253779,29.65,74493.9,55.2,-0.90599,0.00022,4.27735]
[1779918253984,29.65,74494.64,55.2,-0.90582,0.00022,4.28287]
[1779918254218,29.65,74494.64,55.2,-0.90582,0.00022,4.28287]
[1779918254237,29.65,74494.64,55.2,-0.90582,0.00022,4.28287]
[1779918254406,29.65,74494.64,55.2,-0.90582,0.00022,4.28287]
[1779918254516,29.65,74494.64,55.2,-0.90582,0.00022,4.28287]
[1779918254743,29.65,74494.64,55.2,-0.90582,0.00022,4.28287]
[1779918254782,29.65,74494.64,55.2,-0.90582,0.00022,4.28287]
[1779918254828,29.65,74478.46,55.2,-0.90937,0.00022,4.1621]
[1779918255058,29.65,74478.46,55.2,-0.90937,0.00022,4.1621]
[1779918255222,29.65,74478.46,55.2,-0.90937,0.00022,4.1621]
[1779918255284,29.65,74478.46,55.2,-0.90937,0.00022,4.1621]
[1779918255803,29.65,74478.46,55.2,-0.90937,0.00022,4.1621]
[1779918255818,29.65,74470.72,55.2,-0.91102,0.00021,4.10503]
[1779918255971,29.65,74470.72,55.2,-0.91102,0.00021,4.10503]
[1779918256184,29.65,74470.72,55.2,-0.91102,0.00021,4.10503]
[1779918256535,29.65,74470.72,55.2,-0.91102,0.00021,4.10503]
[1779918256597,29.65,74466.46,55.2,-0.91193,0.00021,4.07368]
[1779918257506,29.65,74466.46,55.2,-0.91193,0.00021,4.07368]
[1779918257605,29.65,74462.97,55.2,-0.91266,0.00021,4.04832]
[1779918258167,29.65,74462.97,55.2,-0.91266,0.00021,4.04832]
[1779918258260,29.65,74462.97,55.2,-0.91266,0.00021,4.04832]
[1779918258285,29.65,74462.97,55.2,-0.91266,0.00021,4.04832]
[1779918258781,29.65,74462.97,55.2,-0.91266,0.00021,4.04832]
[1779918258843,29.65,74462.97,55.2,-0.91266,0.00021,4.04832]
[1779918258821,29.65,74453.5,55.2,-0.91462,0.00021,3.97941]
[1779918259508,29.65,74453.5,55.2,-0.91462,0.00021,3.97941]
[1779918259554,29.65,74453.5,55.2,-0.91462,0.00021,3.97941]
[1779918259623,29.65,74435.19,55.2,-0.91834,0.0002,3.84745]
[1779918260828,29.65,74435.19,55.2,-0.91834,0.0002,3.84745]
[1779918260639,29.65,74384.29,55.2,-0.92805,0.00018,3.49219]
[1779918261114,29.65,74384.29,55.2,-0.92805,0.00018,3.49219]
[1779918261315,29.65,74384.29,55.2,-0.92805,0.00018,3.49219]
[1779918261691,29.65,74384.29,55.2,-0.92805,0.00018,3.49219]
[1779918261768,29.65,74394.03,55.2,-0.92626,0.00019,3.55879]
[1779918262396,29.65,74394.03,55.2,-0.92626,0.00019,3.55879]
[1779918262425,29.65,74394.03,55.2,-0.92626,0.00019,3.55879]
[1779918262656,29.65,74394.03,55.2,-0.92626,0.00019,3.55879]
[1779918262859,29.66,74394.6,55.2,-0.92614,0.00019,3.56317]
[1779918263668,29.66,74404.11,55.2,-0.92434,0.00019,3.62995]
[1779918264172,29.66,74404.11,55.2,-0.92434,0.00019,3.62995]
[1779918264675,29.66,74399.89,55.2,-0.92511,0.00019,3.60135]
[1779918264897,29.66,74399.89,55.2,-0.92511,0.00019,3.60135]
[1779918264916,29.66,74399.89,55.2,-0.92511,0.00019,3.60135]
[1779918265200,29.66,74399.89,55.2,-0.92511,0.00019,3.60135]
[1779918265777,29.66,74399.89,55.2,-0.92511,0.00019,3.60135]
[1779918265877,29.67,74384.51,55.2,-0.92792,0.00018,3.49695]
[1779918266661,29.67,74384.51,55.2,-0.92792,0.00018,3.49695]
[1779918266708,29.67,74380.24,55.2,-0.92869,0.00018,3.46795]
[1779918267763,29.67,74380.24,55.2,-0.92869,0.00018,3.46795]
[1779918267843,29.67,74367.19,55.2,-0.93098,0.00018,3.38134]
[1779918268431,29.67,74367.19,55.2,-0.93098,0.00018,3.38134]
[1779918268678,29.67,74367.19,55.2,-0.93098,0.00018,3.38134]
[1779918268737,29.68,74355.73,55.2,-0.93295,0.00017,3.30613]
[1779918269034,29.68,74355.73,55.2,-0.93295,0.00017,3.30613]
[1779918269748,29.68,74347.22,55.2,-0.9344,0.00017,3.25022]
[1779918270276,29.68,74347.22,55.2,-0.9344,0.00017,3.25022]
[1779918270659,29.68,74347.22,55.2,-0.9344,0.00017,3.25022]
[1779918270756,29.68,74351.11,55.2,-0.93372,0.00017,3.27646]
[1779918271061,29.68,74351.11,55.2,-0.93372,0.00017,3.27646]
[1779918271114,29.68,74351.11,55.2,-0.93372,0.00017,3.27646]
[1779918271766,29.68,74361.6,55.2,-0.93205,0.00017,3.33779]
[1779918271983,29.68,74361.6,55.2,-0.93205,0.00017,3.33779]
[1779918272121,29.68,74361.6,55.2,-0.93205,0.00017,3.33779]
[1779918272646,29.68,74361.6,55.2,-0.93205,0.00017,3.33779]
[1779918272827,29.68,74361.6,55.2,-0.93205,0.00017,3.33779]
[1779918272849,29.73,74379.28,55.2,-0.92864,0.00018,3.467]
[1779918273178,29.73,74379.28,55.2,-0.92864,0.00018,3.467]
[1779918273377,29.73,74379.28,55.2,-0.92864,0.00018,3.467]
[1779918273642,29.73,74379.28,55.2,-0.92864,0.00018,3.467]
[1779918273711,29.73,74379.28,55.2,-0.92864,0.00018,3.467]
[1779918273882,29.73,74379.28,55.2,-0.92864,0.00018,3.467]
[1779918273779,29.73,74406.54,55.2,-0.92357,0.00019,3.65499]
[1779918274718,29.73,74406.54,55.2,-0.92357,0.00019,3.65499]
[1779918274786,29.73,74424.06,55.2,-0.92017,0.0002,3.77863]
[1779918275806,29.73,74450.17,55.2,-0.91491,0.00021,3.96585]
[1779918275975,29.73,74450.17,55.2,-0.91491,0.00021,3.96585]
[1779918276216,29.73,74450.17,55.2,-0.91491,0.00021,3.96585]
[1779918276855,29.74,74481.1,55.2,-0.90836,0.00022,4.19323]
[1779918277408,29.74,74481.1,55.2,-0.90836,0.00022,4.19323]
[1779918277810,29.74,74494.19,55.2,-0.90547,0.00022,4.29121]
[1779918278075,29.74,74494.19,55.2,-0.90547,0.00022,4.29121]
[1779918278774,29.74,74494.19,55.2,-0.90547,0.00022,4.29121]
[1779918278818,29.74,74507.09,55.2,-0.90258,0.00023,4.38814]
[1779918279254,29.74,74507.09,55.2,-0.90258,0.00023,4.38814]
[1779918279827,29.74,74518.54,55.2,-0.89996,0.00023,4.47475]
[1779918280834,29.74,74511.64,55.2,-0.90154,0.00023,4.42252]
[1779918281841,29.74,74503.5,55.2,-0.90339,0.00023,4.36106]
[1779918282848,29.74,74502.64,55.2,-0.90359,0.00023,4.35434]
[1779918284870,29.74,74499.5,55.2,-0.90429,0.00022,4.331]
[1779918285871,29.74,74514.61,55.2,-0.90085,0.00023,4.4453]
[1779918286879,29.74,74517.33,55.2,-0.90024,0.00023,4.46574]
[1779918287887,29.74,74514.75,55.2,-0.90083,0.00023,4.44625]
[1779918288919,29.74,74520.03,55.2,-0.8996,0.00023,4.48666]
[1779918289904,29.74,74523.3,55.2,-0.89884,0.00023,4.51164]
[1779918290912,29.74,74525.42,55.2,-0.89834,0.00023,4.52799]
[1779918292927,29.74,74527.11,55.2,-0.89794,0.00023,4.54115]
[1779918294285,29.74,74528.02,55.2,-0.89772,0.00024,4.54817]
[1779918294941,29.74,74535.64,55.2,-0.8959,0.00024,4.60716]
[1779918296955,29.74,74532.2,55.2,-0.89671,0.00024,4.58092]
[1779918298828,29.74,74529.91,55.2,-0.89726,0.00024,4.56331]
[1779918299744,29.74,74525.53,55.2,-0.89828,0.00023,4.52978]
[1779918300864,29.74,74525.53,55.2,-0.89828,0.00023,4.52978]
[1779918300877,29.74,74524.31,55.2,-0.89857,0.00023,4.52052]
[1779918301004,29.74,74524.31,55.2,-0.89857,0.00023,4.52052]
[1779918301225,29.74,74524.31,55.2,-0.89857,0.00023,4.52052]
[1779918301326,29.74,74524.31,55.2,-0.89857,0.00023,4.52052]
[1779918301461,29.74,74524.31,55.2,-0.89857,0.00023,4.52052]
[1779918301946,29.74,74524.31,55.2,-0.89857,0.00023,4.52052]
[1779918301593,29.74,74505.39,55.2,-0.90292,0.00023,4.37663]
[1779918302595,29.74,74505.39,55.2,-0.90292,0.00023,4.37663]
[1779918302600,29.74,74505.39,55.2,-0.90292,0.00023,4.37663]
[1779918302616,29.74,74471.79,55.2,-0.91033,0.00021,4.12565]
[1779918303032,29.74,74481.27,55.2,-0.90828,0.00022,4.1959]
[1779918304735,29.74,74479.24,55.2,-0.9087,0.00022,4.18141]
[1779918306652,29.75,74479.15,55.2,-0.9087,0.00022,4.18133]
[1779918306714,29.75,74476.73,55.2,-0.90923,0.00022,4.16347]
[1779918307763,29.75,74473.37,55.2,-0.90994,0.00021,4.13877]
[1779918308067,29.75,74467.88,55.2,-0.91111,0.00021,4.09852]
[1779918309608,29.75,74466.33,55.2,-0.91143,0.00021,4.08732]
[1779918310082,29.75,74451.93,55.2,-0.91444,0.00021,3.98256]
[1779918311095,29.75,74451.93,55.2,-0.91444,0.00021,3.98256]
[1779918311741,29.75,74448.78,55.2,-0.91508,0.00021,3.96012]
[1779918312016,29.75,74448.78,55.2,-0.91508,0.00021,3.96012]
[1779918312463,29.75,74448.78,55.2,-0.91508,0.00021,3.96012]
[1779918312778,29.75,74448.78,55.2,-0.91508,0.00021,3.96012]
[1779918312830,29.75,74448.78,55.2,-0.91508,0.00021,3.96012]
[1779918312931,29.75,74435.26,55.2,-0.91779,0.0002,3.86393]
[1779918313293,29.75,74435.26,55.2,-0.91779,0.0002,3.86393]
[1779918313630,29.75,74435.26,55.2,-0.91779,0.0002,3.86393]
[1779918313732,29.75,74428.63,55.2,-0.91911,0.0002,3.81672]
[1779918314027,29.75,74428.63,55.2,-0.91911,0.0002,3.81672]
[1779918314074,29.75,74428.63,55.2,-0.91911,0.0002,3.81672]
[1779918314279,29.75,74428.63,55.2,-0.91911,0.0002,3.81672]
[1779918314375,29.76,74420.32,55.2,-0.92073,0.00019,3.75855]
[1779918315507,29.76,74420.32,55.2,-0.92073,0.00019,3.75855]
[1779918315610,29.76,74411.24,55.2,-0.92246,0.00019,3.69555]
[1779918316128,29.76,74408.6,55.2,-0.92294,0.00019,3.67793]
[1779918317496,29.76,74408.6,55.2,-0.92294,0.00019,3.67793]
[1779918317596,29.77,74417.64,55.2,-0.92118,0.00019,3.74203]
[1779918318828,29.77,74431.94,55.2,-0.91833,0.0002,3.84453]
[1779918319151,29.77,74441.7,55.2,-0.91637,0.0002,3.91434]
[1779918320767,29.77,74448.73,55.2,-0.91492,0.00021,3.96549]
[1779918321053,29.77,74448.73,55.2,-0.91492,0.00021,3.96549]
[1779918321147,29.77,74448.73,55.2,-0.91492,0.00021,3.96549]
[1779918321709,29.77,74453.57,55.2,-0.91391,0.00021,4.00095]
[1779918322265,29.77,74453.57,55.2,-0.91391,0.00021,4.00095]
[1779918322354,29.77,74455.22,55.2,-0.91357,0.00021,4.01288]
[1779918323406,29.77,74444.09,55.2,-0.91586,0.0002,3.93231]
[1779918324146,29.77,74444.09,55.2,-0.91586,0.0002,3.93231]
[1779918324348,29.77,74440.78,55.2,-0.91653,0.0002,3.90858]
[1779918325193,29.78,74439.26,55.2,-0.91684,0.0002,3.89776]
[1779918326335,29.78,74445.59,55.2,-0.91555,0.0002,3.94337]
[1779918327348,29.78,74445.59,55.2,-0.91555,0.0002,3.94337]
[1779918327351,29.78,74445.59,55.2,-0.91555,0.0002,3.94337]
[1779918327921,29.78,74445.59,55.2,-0.91555,0.0002,3.94337]
[1779918327983,29.78,74449.86,55.2,-0.91466,0.00021,3.97463]
[1779918328220,29.78,74469.27,55.2,-0.9106,0.00021,4.11619]
[1779918329227,29.78,74474.75,55.2,-0.90942,0.00022,4.15675]
[1779918330234,29.78,74476.05,55.2,-0.90914,0.00022,4.16647]
[1779918332145,29.78,74476.55,55.2,-0.9092,0.00022,4.16079]
[1779918332197,29.78,74476.55,55.2,-0.9092,0.00022,4.16079]
[1779918333364,29.78,74476.08,55.2,-0.9093,0.00022,4.15742]
[1779918333798,29.78,74482.13,55.2,-0.90799,0.00022,4.20233]
[1779918334263,29.78,74484.0,55.2,-0.90758,0.00022,4.21627]
[1779918335108,29.78,74484.0,55.2,-0.90758,0.00022,4.21627]
[1779918335316,29.78,74484.0,55.2,-0.90758,0.00022,4.21627]
[1779918335671,29.78,74484.0,55.2,-0.90758,0.00022,4.21627]
[1779918335731,29.78,74488.75,55.2,-0.90654,0.00022,4.25166]
[1779918336277,29.78,74495.9,55.2,-0.90495,0.00022,4.30511]
[1779918337220,29.78,74495.9,55.2,-0.90495,0.00022,4.30511]
[1779918337241,29.78,74495.9,55.2,-0.90495,0.00022,4.30511]
[1779918337334,29.78,74495.9,55.2,-0.90495,0.00022,4.30511]
[1779918337386,29.78,74489.63,55.2,-0.90635,0.00022,4.25811]
[1779918338292,29.78,74474.73,55.2,-0.90959,0.00021,4.14751]
[1779918339445,29.78,74468.42,55.2,-0.91094,0.00021,4.10121]
[1779918343327,29.78,74467.48,55.2,-0.91111,0.00021,4.09514]
[1779918344334,29.78,74459.62,55.2,-0.91276,0.00021,4.03789]
[1779918345341,29.78,74465.92,55.2,-0.91144,0.00021,4.08381]
[1779918346348,29.78,74470.81,55.2,-0.91039,0.00021,4.11994]
[1779918347355,29.79,74474.48,55.2,-0.9096,0.00021,4.14714]
[1779918348292,29.79,74474.48,55.2,-0.9096,0.00021,4.14714]
[1779918348365,29.79,74474.48,55.2,-0.9096,0.00021,4.14714]
[1779918348461,29.79,74479.94,55.2,-0.90842,0.00022,4.18764]
[1779918349369,29.79,74490.31,55.2,-0.90613,0.00022,4.26532]
[1779918350376,29.79,74492.69,55.2,-0.90559,0.00022,4.28356]
[1779918351385,29.79,74488.76,55.2,-0.90645,0.00022,4.25463]
[1779918352861,29.79,74488.76,55.2,-0.90645,0.00022,4.25463]
[1779918352892,29.79,74482.32,55.2,-0.90786,0.00022,4.2067]
[1779918354041,29.79,74482.32,55.2,-0.90786,0.00022,4.2067]
[1779918353403,29.79,74492.49,55.2,-0.90562,0.00022,4.2825]
[1779918354140,29.79,74492.49,55.2,-0.90562,0.00022,4.2825]
[1779918354287,29.79,74492.49,55.2,-0.90562,0.00022,4.2825]
[1779918354410,29.79,74503.07,55.2,-0.90324,0.00023,4.36235]
[1779918355417,29.79,74504.74,55.2,-0.90286,0.00023,4.37524]
[1779918356323,29.79,74504.74,55.2,-0.90286,0.00023,4.37524]
[1779918356882,29.79,74504.74,55.2,-0.90286,0.00023,4.37524]
[1779918356885,29.8,74500.39,55.2,-0.90383,0.00022,4.34276]
[1779918357431,29.8,74498.64,55.2,-0.90421,0.00022,4.32993]
[1779918358730,29.8,74497.18,55.2,-0.90453,0.00022,4.31932]
[1779918359445,29.8,74490.64,55.2,-0.90597,0.00022,4.27074]
[1779918360935,29.8,74490.64,55.2,-0.90597,0.00022,4.27074]
[1779918360966,29.8,74490.64,55.2,-0.90597,0.00022,4.27074]
[1779918361003,29.8,74487.6,55.2,-0.90663,0.00022,4.24849]
[1779918361886,29.8,74449.07,55.2,-0.91482,0.00021,3.96573]
[1779918362131,29.8,74449.07,55.2,-0.91482,0.00021,3.96573]
[1779918363006,29.8,74449.07,55.2,-0.91482,0.00021,3.96573]
[1779918363023,29.8,74447.43,55.2,-0.91516,0.0002,3.95392]
[1779918363204,29.8,74447.43,55.2,-0.91516,0.0002,3.95392]
[1779918363605,29.8,74447.43,55.2,-0.91516,0.0002,3.95392]
[1779918363704,29.8,74445.83,55.2,-0.91549,0.0002,3.94239]
[1779918364852,29.8,74445.83,55.2,-0.91549,0.0002,3.94239]
[1779918364859,29.8,74432.32,55.2,-0.9182,0.0002,3.84609]
[1779918365496,29.81,74420.47,55.2,-0.92052,0.0002,3.76278]
[1779918366642,29.81,74420.47,55.2,-0.92052,0.0002,3.76278]
[1779918366676,29.81,74410.16,55.2,-0.9225,0.00019,3.69126]
[1779918367510,29.81,74402.48,55.2,-0.92394,0.00019,3.63831]
[1779918368981,29.81,74402.48,55.2,-0.92394,0.00019,3.63831]
[1779918368699,29.81,74409.67,55.2,-0.92256,0.00019,3.68876]
[1779918369524,29.81,74424.85,55.2,-0.91961,0.0002,3.79576]
[1779918370531,29.82,74427.73,55.2,-0.91902,0.0002,3.81681]
[1779918371538,29.82,74425.42,55.2,-0.91946,0.0002,3.80109]
[1779918372545,29.82,74412.97,55.2,-0.92188,0.00019,3.71377]
[1779918373552,29.82,74401.0,55.2,-0.92414,0.00019,3.63093]
[1779918374559,29.82,74401.88,55.2,-0.92396,0.00019,3.63753]
[1779918375566,29.83,74404.67,55.2,-0.92342,0.00019,3.65735]
[1779918377066,29.83,74419.37,55.2,-0.92058,0.00019,3.76082]
[1779918377901,29.83,74419.37,55.2,-0.92058,0.00019,3.76082]
[1779918377943,29.83,74419.37,55.2,-0.92058,0.00019,3.76082]
[1779918377965,29.83,74401.16,55.2,-0.92405,0.00019,3.63432]
[1779918378571,29.83,74401.16,55.2,-0.92405,0.00019,3.63432]
[1779918378746,29.83,74401.16,55.2,-0.92405,0.00019,3.63432]
[1779918378792,29.83,74401.16,55.2,-0.92405,0.00019,3.63432]
[1779918378800,29.83,74401.16,55.2,-0.92405,0.00019,3.63432]
[1779918379029,29.83,74401.16,55.2,-0.92405,0.00019,3.63432]
[1779918378879,29.83,74390.51,55.2,-0.92604,0.00018,3.56108]
[1779918379717,29.83,74390.51,55.2,-0.92604,0.00018,3.56108]
[1779918379818,29.83,74383.51,55.2,-0.92731,0.00018,3.51397]
[1779918380791,29.83,74383.51,55.2,-0.92731,0.00018,3.51397]
[1779918380892,29.84,74376.32,55.2,-0.92859,0.00018,3.466]
[1779918381265,29.84,74376.32,55.2,-0.92859,0.00018,3.466]
[1779918381299,29.84,74376.32,55.2,-0.92859,0.00018,3.466]
[1779918381366,29.84,74376.32,55.2,-0.92859,0.00018,3.466]
[1779918381625,29.84,74351.19,55.2,-0.93298,0.00017,3.29955]
[1779918382179,29.84,74351.19,55.2,-0.93298,0.00017,3.29955]
[1779918382538,29.84,74351.19,55.2,-0.93298,0.00017,3.29955]
[1779918382751,29.84,74351.19,55.2,-0.93298,0.00017,3.29955]
[1779918382769,29.84,74322.99,55.2,-0.93766,0.00016,3.11807]
[1779918383286,29.84,74322.99,55.2,-0.93766,0.00016,3.11807]
[1779918383412,29.84,74322.99,55.2,-0.93766,0.00016,3.11807]
[1779918383637,29.85,74318.87,55.2,-0.93829,0.00016,3.09296]
[1779918384644,29.85,74316.84,55.2,-0.93859,0.00016,3.08119]
[1779918385902,29.85,74316.84,55.2,-0.93859,0.00016,3.08119]
[1779918385904,29.85,74315.73,55.2,-0.93874,0.00016,3.07526]
[1779918386735,29.85,74315.73,55.2,-0.93874,0.00016,3.07526]
[1779918387218,29.86,74316.56,55.2,-0.93858,0.00016,3.08157]
[1779918387665,29.86,74321.24,55.2,-0.9378,0.00016,3.11226]
[1779918388184,29.86,74321.24,55.2,-0.9378,0.00016,3.11226]
[1779918388218,29.86,74321.24,55.2,-0.9378,0.00016,3.11226]
[1779918388511,29.86,74321.24,55.2,-0.9378,0.00016,3.11226]
[1779918388665,29.86,74321.24,55.2,-0.9378,0.00016,3.11226]
[1779918388736,29.86,74321.24,55.2,-0.9378,0.00016,3.11226]
[1779918388774,29.87,74341.84,55.2,-0.93438,0.00017,3.24558]
[1779918389128,29.87,74341.84,55.2,-0.93438,0.00017,3.24558]
[1779918389485,29.87,74341.84,55.2,-0.93438,0.00017,3.24558]
[1779918389790,29.87,74341.84,55.2,-0.93438,0.00017,3.24558]
[1779918389855,29.91,74358.93,55.2,-0.93116,0.00017,3.36866]
[1779918390533,29.91,74358.93,55.2,-0.93116,0.00017,3.36866]
[1779918390607,29.91,74358.93,55.2,-0.93116,0.00017,3.36866]
[1779918391102,29.91,74358.93,55.2,-0.93116,0.00017,3.36866]
[1779918390686,29.91,74375.53,55.2,-0.9282,0.00018,3.48049]
[1779918391164,29.91,74375.53,55.2,-0.9282,0.00018,3.48049]
[1779918391693,29.92,74385.91,55.2,-0.92646,0.00018,3.54255]
[1779918392195,29.92,74385.91,55.2,-0.92646,0.00018,3.54255]
[1779918392554,29.92,74385.91,55.2,-0.92646,0.00018,3.54255]
[1779918392904,29.92,74385.91,55.2,-0.92646,0.00018,3.54255]
[1779918392922,29.92,74405.05,55.2,-0.92286,0.00019,3.67467]
[1779918393420,29.92,74405.05,55.2,-0.92286,0.00019,3.67467]
[1779918393500,29.92,74405.05,55.2,-0.92286,0.00019,3.67467]
[1779918393707,29.92,74405.05,55.2,-0.92286,0.00019,3.67467]
[1779918393713,29.92,74421.03,55.2,-0.91977,0.0002,3.78675]
[1779918394529,29.92,74421.03,55.2,-0.91977,0.0002,3.78675]
[1779918394715,29.92,74426.29,55.2,-0.91871,0.0002,3.82453]
[1779918395718,29.92,74426.29,55.2,-0.91871,0.0002,3.82453]
[1779918395778,29.92,74426.29,55.2,-0.91871,0.0002,3.82453]
[1779918395880,29.93,74428.84,55.2,-0.91819,0.0002,3.84319]
[1779918396256,29.93,74428.84,55.2,-0.91819,0.0002,3.84319]
[1779918397736,29.93,74424.58,55.2,-0.919,0.0002,3.81418]
[1779918398743,29.93,74421.37,55.2,-0.91962,0.0002,3.79216]
[1779918399181,29.93,74421.37,55.2,-0.91962,0.0002,3.79216]
[1779918399750,29.94,74412.71,55.2,-0.92128,0.00019,3.73207]
[1779918400383,29.94,74412.71,55.2,-0.92128,0.00019,3.73207]
[1779918400998,29.94,74412.71,55.2,-0.92128,0.00019,3.73207]
[1779918401066,29.94,74417.16,55.2,-0.92038,0.00019,3.76465]
[1779918401271,29.94,74417.16,55.2,-0.92038,0.00019,3.76465]
[1779918401764,29.94,74436.73,55.2,-0.9165,0.0002,3.90315]
[1779918402734,29.94,74436.73,55.2,-0.9165,0.0002,3.90315]
[1779918403135,29.94,74436.73,55.2,-0.9165,0.0002,3.90315]
[1779918402995,29.94,74439.62,55.2,-0.9159,0.0002,3.92429]
[1779918403413,29.94,74439.62,55.2,-0.9159,0.0002,3.92429]
[1779918403785,29.95,74433.78,55.2,-0.91707,0.0002,3.88307]
[1779918404792,29.95,74426.04,55.2,-0.9186,0.0002,3.82859]
[1779918406092,29.95,74426.04,55.2,-0.9186,0.0002,3.82859]
[1779918405799,29.95,74421.31,55.2,-0.91952,0.0002,3.79572]
[1779918406830,29.95,74421.31,55.2,-0.91952,0.0002,3.79572]
[1779918406910,29.95,74397.24,55.2,-0.92412,0.00019,3.62872]
[1779918407322,29.95,74397.24,55.2,-0.92412,0.00019,3.62872]
[1779918407789,29.95,74397.24,55.2,-0.92412,0.00019,3.62872]
[1779918407919,29.95,74416.02,55.2,-0.92051,0.00019,3.75979]
[1779918408440,29.95,74416.02,55.2,-0.92051,0.00019,3.75979]
[1779918408820,29.96,74424.86,55.2,-0.91876,0.0002,3.82289]
[1779918409477,29.96,74424.86,55.2,-0.91876,0.0002,3.82289]
[1779918409604,29.96,74424.86,55.2,-0.91876,0.0002,3.82289]
[1779918409998,29.96,74424.86,55.2,-0.91876,0.0002,3.82289]
[1779918410070,29.96,74412.26,55.2,-0.92118,0.00019,3.73568]
[1779918410233,29.96,74412.26,55.2,-0.92118,0.00019,3.73568]
[1779918410595,29.96,74412.26,55.2,-0.92118,0.00019,3.73568]
[1779918410814,29.96,74412.26,55.2,-0.92118,0.00019,3.73568]
[1779918410866,29.96,74412.26,55.2,-0.92118,0.00019,3.73568]
[1779918410886,29.96,74405.48,55.2,-0.92248,0.00019,3.68848]
[1779918411841,29.96,74403.21,55.2,-0.92291,0.00019,3.67307]
[1779918412243,29.96,74403.21,55.2,-0.92291,0.00019,3.67307]
[1779918412848,29.97,74389.67,55.2,-0.92543,0.00019,3.58032]
[1779918413855,29.97,74384.25,55.2,-0.92642,0.00018,3.5438]
[1779918414574,29.97,74384.25,55.2,-0.92642,0.00018,3.5438]
[1779918414864,29.97,74389.03,55.2,-0.92553,0.00018,3.57692]
[1779918415886,29.97,74397.29,55.2,-0.92397,0.00019,3.63417]
[1779918416397,29.97,74397.29,55.2,-0.92397,0.00019,3.63417]
[1779918417084,29.97,74397.29,55.2,-0.92397,0.00019,3.63417]
[1779918417097,29.98,74392.64,55.2,-0.92481,0.00019,3.60326]
[1779918417986,29.98,74394.96,55.2,-0.92436,0.00019,3.6197]
[1779918419485,29.98,74395.58,55.2,-0.92425,0.00019,3.62396]
[1779918420685,29.98,74394.76,55.2,-0.92439,0.00019,3.61882]
[1779918420788,29.98,74394.76,55.2,-0.92439,0.00019,3.61882]
[1779918420928,29.98,74394.76,55.2,-0.92439,0.00019,3.61882]
[1779918420964,29.98,74361.63,55.2,-0.93038,0.00018,3.39554]
[1779918421389,29.98,74361.63,55.2,-0.93038,0.00018,3.39554]
[1779918421446,29.98,74361.63,55.2,-0.93038,0.00018,3.39554]
[1779918421727,29.98,74361.63,55.2,-0.93038,0.00018,3.39554]
[1779918422087,29.98,74361.63,55.2,-0.93038,0.00018,3.39554]
[1779918421926,29.98,74331.89,55.2,-0.93544,0.00017,3.20172]
[1779918422980,29.99,74327.33,55.2,-0.93617,0.00016,3.17333]
[1779918423959,29.99,74324.91,55.2,-0.93655,0.00016,3.15874]
[1779918424540,29.99,74324.91,55.2,-0.93655,0.00016,3.15874]
[1779918424677,29.99,74324.91,55.2,-0.93655,0.00016,3.15874]
[1779918424965,30.0,74314.96,55.2,-0.93813,0.00016,3.09655]
[1779918425874,30.0,74314.96,55.2,-0.93813,0.00016,3.09655]
[1779918425907,30.0,74314.96,55.2,-0.93813,0.00016,3.09655]
[1779918425972,30.0,74311.68,55.2,-0.93863,0.00016,3.07684]
[1779918426511,30.0,74311.68,55.2,-0.93863,0.00016,3.07684]
[1779918426574,30.0,74311.68,55.2,-0.93863,0.00016,3.07684]
[1779918426988,30.0,74311.68,55.2,-0.93863,0.00016,3.07684]
[1779918427064,30.0,74318.02,55.2,-0.93759,0.00016,3.11781]
[1779918428120,30.0,74318.02,55.2,-0.93759,0.00016,3.11781]
[1779918427991,30.01,74306.26,55.2,-0.93944,0.00016,3.04497]
[1779918428421,30.01,74306.26,55.2,-0.93944,0.00016,3.04497]
[1779918428620,30.01,74306.26,55.2,-0.93944,0.00016,3.04497]
[1779918428886,30.01,74306.26,55.2,-0.93944,0.00016,3.04497]
[1779918428998,30.01,74285.01,55.2,-0.94269,0.00015,2.91505]
[1779918429578,30.01,74285.01,55.2,-0.94269,0.00015,2.91505]
[1779918429914,30.01,74285.01,55.2,-0.94269,0.00015,2.91505]
[1779918430007,30.02,74275.7,55.2,-0.94406,0.00015,2.85986]
[1779918430318,30.02,74275.7,55.2,-0.94406,0.00015,2.85986]
[1779918431012,30.07,74280.16,55.2,-0.94307,0.00015,2.89964]
[1779918431735,30.07,74280.16,55.2,-0.94307,0.00015,2.89964]
[1779918432142,30.07,74280.16,55.2,-0.94307,0.00015,2.89964]
[1779918432180,30.18,74288.66,55.2,-0.94112,0.00015,2.97778]
[1779918432567,30.18,74288.66,55.2,-0.94112,0.00015,2.97778]
[1779918432743,30.18,74288.66,55.2,-0.94112,0.00015,2.97778]
[1779918433027,30.18,74277.76,55.2,-0.94277,0.00015,2.91146]
[1779918433243,30.18,74277.76,55.2,-0.94277,0.00015,2.91146]
[1779918434058,30.18,74277.06,55.2,-0.94285,0.00015,2.90842]
[1779918434852,30.18,74277.06,55.2,-0.94285,0.00015,2.90842]
[1779918435062,30.24,74271.77,55.2,-0.94332,0.00015,2.8893]
[1779918435422,30.24,74271.77,55.2,-0.94332,0.00015,2.8893]
[1779918436079,30.24,74266.71,55.2,-0.94404,0.00015,2.86028]
[1779918436942,30.24,74266.71,55.2,-0.94404,0.00015,2.86028]
[1779918437078,30.29,74288.09,55.2,-0.94049,0.00015,3.00268]
[1779918437247,30.29,74288.09,55.2,-0.94049,0.00015,3.00268]
[1779918438085,30.35,74281.21,55.2,-0.94118,0.00015,2.97507]
[1779918438441,30.35,74281.21,55.2,-0.94118,0.00015,2.97507]
[1779918439092,30.35,74295.35,55.2,-0.939,0.00016,3.06186]
[1779918439479,30.35,74295.35,55.2,-0.939,0.00016,3.06186]
[1779918439881,30.35,74295.35,55.2,-0.939,0.00016,3.06186]
[1779918440099,30.36,74301.67,55.2,-0.93797,0.00016,3.10229]
[1779918440395,30.36,74301.67,55.2,-0.93797,0.00016,3.10229]
[1779918440995,30.36,74301.67,55.2,-0.93797,0.00016,3.10229]
[1779918441191,30.36,74301.67,55.2,-0.93797,0.00016,3.10229]
[1779918441117,30.37,74304.84,55.2,-0.93742,0.00016,3.12409]
[1779918441801,30.37,74304.84,55.2,-0.93742,0.00016,3.12409]
[1779918441853,30.37,74304.84,55.2,-0.93742,0.00016,3.12409]
[1779918442118,30.37,74328.18,55.2,-0.9336,0.00017,3.27212]
[1779918442525,30.37,74328.18,55.2,-0.9336,0.00017,3.27212]
[1779918442829,30.37,74328.18,55.2,-0.9336,0.00017,3.27212]
[1779918443181,30.37,74328.18,55.2,-0.9336,0.00017,3.27212]
[1779918443189,30.42,74365.28,55.2,-0.92681,0.00018,3.52847]
[1779918444136,30.42,74372.7,55.2,-0.92547,0.00018,3.57822]
[1779918444501,30.42,74372.7,55.2,-0.92547,0.00018,3.57822]
[1779918445185,30.42,74372.7,55.2,-0.92547,0.00018,3.57822]
[1779918445142,30.43,74372.09,55.2,-0.92555,0.00018,3.5752]
[1779918446149,30.43,74374.69,55.2,-0.92506,0.00018,3.59322]
[1779918447156,30.43,74379.12,55.2,-0.92423,0.00018,3.62363]
[1779918448163,30.43,74374.29,55.2,-0.92511,0.00018,3.59143]
[1779918448694,30.43,74374.29,55.2,-0.92511,0.00018,3.59143]
[1779918449215,30.43,74372.76,55.2,-0.92538,0.00018,3.58161]
[1779918450177,30.43,74371.46,55.2,-0.9256,0.00018,3.57336]
[1779918452190,30.44,74367.92,55.2,-0.92638,0.00018,3.54162]
[1779918453198,30.44,74366.42,55.2,-0.92664,0.00018,3.53214]
[1779918453690,30.44,74366.42,55.2,-0.92664,0.00018,3.53214]
[1779918454205,30.44,74360.65,55.2,-0.92765,0.00018,3.49426]
[1779918455213,30.45,74355.82,55.2,-0.92849,0.00018,3.46288]
[1779918456219,30.45,74346.26,55.2,-0.93016,0.00017,3.40036]
[1779918457226,30.45,74344.46,55.2,-0.93045,0.00017,3.38937]
[1779918458560,30.45,74338.79,55.2,-0.9314,0.00017,3.35321]
[1779918461119,30.46,74343.75,55.2,-0.9305,0.00017,3.38723]
[1779918461380,30.46,74343.75,55.2,-0.9305,0.00017,3.38723]
[1779918461481,30.46,74358.84,55.2,-0.92784,0.00018,3.48735]
[1779918462847,30.46,74358.84,55.2,-0.92784,0.00018,3.48735]
[1779918462900,30.46,74358.84,55.2,-0.92784,0.00018,3.48735]
[1779918463170,30.47,74370.07,55.2,-0.92579,0.00018,3.56342]
[1779918463271,30.47,74382.8,55.2,-0.92345,0.00019,3.64934]
[1779918464276,30.47,74381.43,55.2,-0.92369,0.00019,3.64042]
[1779918465283,30.47,74377.47,55.2,-0.92441,0.00018,3.61402]
[1779918468041,30.47,74377.57,55.2,-0.92438,0.00018,3.61513]
[1779918468239,30.48,74376.78,55.2,-0.92451,0.00018,3.61067]
[1779918468408,30.48,74376.78,55.2,-0.92451,0.00018,3.61067]
[1779918468961,30.48,74376.78,55.2,-0.92451,0.00018,3.61067]
[1779918469062,30.48,74395.31,55.2,-0.92104,0.00019,3.73689]
[1779918469311,30.48,74409.33,55.2,-0.91832,0.0002,3.83448]
[1779918471171,30.48,74410.87,55.2,-0.91799,0.0002,3.84619]
[1779918471386,30.48,74410.87,55.2,-0.91799,0.0002,3.84619]
[1779918471487,30.48,74411.06,55.2,-0.91795,0.0002,3.84751]
[1779918472250,30.48,74411.06,55.2,-0.91795,0.0002,3.84751]
[1779918472475,30.48,74411.06,55.2,-0.91795,0.0002,3.84751]
[1779918472495,30.49,74412.17,55.2,-0.91772,0.0002,3.85573]
[1779918473472,30.49,74412.17,55.2,-0.91772,0.0002,3.85573]
[1779918473870,30.49,74402.52,55.2,-0.9196,0.00019,3.78878]
[1779918474347,30.49,74398.78,55.2,-0.92032,0.00019,3.76296]
[1779918475364,30.49,74396.68,55.2,-0.92068,0.00019,3.74968]
[1779918476717,30.49,74396.68,55.2,-0.92068,0.00019,3.74968]
[1779918476796,30.49,74395.61,55.2,-0.92087,0.00019,3.74296]
[1779918477487,30.5,74392.61,55.2,-0.92142,0.00019,3.72301]
[1779918478386,30.5,74391.1,55.2,-0.92169,0.00019,3.71335]
[1779918479393,30.5,74393.08,55.2,-0.92131,0.00019,3.72719]
[1779918480682,30.5,74393.08,55.2,-0.92131,0.00019,3.72719]
[1779918480743,30.5,74393.08,55.2,-0.92131,0.00019,3.72719]
[1779918480878,30.5,74393.08,55.2,-0.92131,0.00019,3.72719]
[1779918480945,30.5,74398.3,55.2,-0.92029,0.00019,3.76373]
[1779918482019,30.5,74398.3,55.2,-0.92029,0.00019,3.76373]
[1779918482221,30.5,74398.3,55.2,-0.92029,0.00019,3.76373]
[1779918482081,30.5,74377.52,55.2,-0.92419,0.00018,3.62214]
[1779918482286,30.5,74377.52,55.2,-0.92419,0.00018,3.62214]
[1779918482643,30.5,74377.52,55.2,-0.92419,0.00018,3.62214]
[1779918482708,30.5,74377.52,55.2,-0.92419,0.00018,3.62214]
[1779918483223,30.5,74377.52,55.2,-0.92419,0.00018,3.62214]
[1779918482803,30.51,74374.58,55.2,-0.92472,0.00018,3.60271]
[1779918483666,30.51,74374.58,55.2,-0.92472,0.00018,3.60271]
[1779918483716,30.51,74368.71,55.2,-0.92578,0.00018,3.56372]
[1779918484723,30.51,74368.71,55.2,-0.92578,0.00018,3.56372]
[1779918484782,30.51,74387.63,55.2,-0.92227,0.00019,3.69215]
[1779918485435,30.51,74386.95,55.2,-0.92239,0.00019,3.68782]
[1779918486281,30.51,74386.95,55.2,-0.92239,0.00019,3.68782]
[1779918486444,30.51,74377.46,55.2,-0.92415,0.00018,3.62373]
[1779918487928,30.51,74377.46,55.2,-0.92415,0.00018,3.62373]
[1779918487947,30.51,74373.59,55.2,-0.92485,0.00018,3.59804]
[1779918488460,30.52,74385.29,55.2,-0.92267,0.00019,3.6777]
[1779918489543,30.52,74385.29,55.2,-0.92267,0.00019,3.6777]
[1779918489555,30.52,74391.12,55.2,-0.92156,0.00019,3.71782]
[1779918490505,30.52,74391.12,55.2,-0.92156,0.00019,3.71782]
[1779918491481,30.52,74384.06,55.2,-0.92286,0.00019,3.6706]
[1779918492488,30.52,74377.7,55.2,-0.92404,0.00018,3.62783]
[1779918493562,30.52,74377.7,55.2,-0.92404,0.00018,3.62783]
[1779918493635,30.52,74372.15,55.2,-0.92504,0.00018,3.59083]
[1779918494530,30.53,74368.52,55.2,-0.92569,0.00018,3.56693]
[1779918495537,30.53,74362.44,55.2,-0.92677,0.00018,3.52682]
[1779918496940,30.53,74362.44,55.2,-0.92677,0.00018,3.52682]
[1779918497042,30.53,74369.16,55.2,-0.92555,0.00018,3.57229]
[1779918497551,30.53,74375.7,55.2,-0.92434,0.00018,3.61676]
[1779918498558,30.53,74382.15,55.2,-0.92313,0.00019,3.66082]
[1779918499283,30.53,74382.15,55.2,-0.92313,0.00019,3.66082]
[1779918499695,30.53,74382.15,55.2,-0.92313,0.00019,3.66082]
[1779918500043,30.53,74382.15,55.2,-0.92313,0.00019,3.66082]
[1779918500144,30.54,74377.31,55.2,-0.92402,0.00018,3.6284]
[1779918500572,30.54,74374.43,55.2,-0.92454,0.00018,3.60938]
[1779918501579,30.54,74370.49,55.2,-0.92525,0.00018,3.58331]
[1779918502586,30.54,74367.15,55.2,-0.92584,0.00018,3.5614]
[1779918503593,30.54,74364.64,55.2,-0.92628,0.00018,3.54514]
[1779918504600,30.54,74360.59,55.2,-0.92699,0.00018,3.51869]
[1779918505606,30.55,74358.99,55.2,-0.92726,0.00018,3.50864]
[1779918506614,30.55,74356.01,55.2,-0.92778,0.00018,3.48947]
[1779918508413,30.55,74356.15,55.2,-0.92774,0.00018,3.49102]
[1779918508631,30.55,74364.62,55.2,-0.9262,0.00018,3.54792]
[1779918509334,30.55,74364.62,55.2,-0.9262,0.00018,3.54792]
[1779918509636,30.56,74363.27,55.2,-0.92643,0.00018,3.53944]
[1779918511169,30.56,74363.27,55.2,-0.92643,0.00018,3.53944]
[1779918511222,30.56,74367.05,55.2,-0.92589,0.00018,3.55668]
[1779918512132,30.56,74367.05,55.2,-0.92589,0.00018,3.55668]
[1779918512159,30.56,74377.59,55.2,-0.92395,0.00018,3.62789]
[1779918512588,30.56,74377.59,55.2,-0.92395,0.00018,3.62789]
[1779918512657,30.56,74369.56,55.2,-0.92542,0.00018,3.57387]
[1779918514111,30.56,74369.56,55.2,-0.92542,0.00018,3.57387]
[1779918514238,30.56,74369.56,55.2,-0.92542,0.00018,3.57387]
[1779918514292,30.56,74369.56,55.2,-0.92542,0.00018,3.57387]
[1779918514285,30.56,74365.62,55.2,-0.92612,0.00018,3.548]
[1779918514671,30.57,74379.26,55.2,-0.92362,0.00019,3.64017]
[1779918515678,30.57,74384.18,55.2,-0.92269,0.00019,3.6739]
[1779918516685,30.57,74386.44,55.2,-0.92226,0.00019,3.68959]
[1779918518126,30.57,74386.44,55.2,-0.92226,0.00019,3.68959]
[1779918518135,30.57,74387.66,55.2,-0.92202,0.00019,3.6982]
[1779918518699,30.57,74389.07,55.2,-0.92175,0.00019,3.7081]
[1779918520283,30.57,74389.07,55.2,-0.92175,0.00019,3.7081]
[1779918519706,30.57,74392.61,55.2,-0.92107,0.00019,3.73258]
[1779918520647,30.57,74392.61,55.2,-0.92107,0.00019,3.73258]
[1779918521285,30.57,74392.61,55.2,-0.92107,0.00019,3.73258]
[1779918520713,30.57,74399.59,55.2,-0.91973,0.00019,3.78076]
[1779918521771,30.57,74399.59,55.2,-0.91973,0.00019,3.78076]
[1779918522134,30.57,74399.59,55.2,-0.91973,0.00019,3.78076]
[1779918522153,30.57,74392.91,55.2,-0.921,0.00019,3.73502]
[1779918522781,30.57,74392.91,55.2,-0.921,0.00019,3.73502]
[1779918522829,30.58,74384.76,55.2,-0.92253,0.00019,3.67963]
[1779918523664,30.58,74384.76,55.2,-0.92253,0.00019,3.67963]
[1779918524045,30.58,74384.76,55.2,-0.92253,0.00019,3.67963]
[1779918524258,30.58,74384.76,55.2,-0.92253,0.00019,3.67963]
[1779918524141,30.58,74381.4,55.2,-0.92315,0.00019,3.65714]
[1779918524409,30.58,74381.4,55.2,-0.92315,0.00019,3.65714]
[1779918524744,30.58,74394.65,55.2,-0.92065,0.00019,3.74784]
[1779918525751,30.58,74393.36,55.2,-0.92089,0.00019,3.73921]
[1779918526525,30.58,74393.36,55.2,-0.92089,0.00019,3.73921]
[1779918526758,30.58,74395.15,55.2,-0.92054,0.00019,3.7517]
[1779918527551,30.58,74395.15,55.2,-0.92054,0.00019,3.7517]
[1779918528778,30.58,74386.89,55.2,-0.92209,0.00019,3.69564]
[1779918530792,30.58,74386.09,55.2,-0.92222,0.00019,3.69078]
[1779918531799,30.59,74384.53,55.2,-0.92251,0.00019,3.68046]
[1779918533813,30.59,74390.31,55.2,-0.9214,0.00019,3.72048]
[1779918534819,30.59,74391.6,55.2,-0.92115,0.00019,3.72955]
[1779918535827,30.59,74394.57,55.2,-0.92058,0.00019,3.75014]
[1779918536834,30.59,74400.59,55.2,-0.91942,0.00019,3.79176]
[1779918537841,30.59,74392.67,55.2,-0.92093,0.00019,3.73746]
[1779918538944,30.59,74379.88,55.2,-0.92333,0.00019,3.65061]
[1779918539857,30.59,74374.98,55.2,-0.92422,0.00018,3.61789]
[1779918540883,30.59,74374.98,55.2,-0.92422,0.00018,3.61789]
[1779918541028,30.59,74374.98,55.2,-0.92422,0.00018,3.61789]
[1779918541129,30.6,74363.09,55.2,-0.92638,0.00018,3.53866]
[1779918541878,30.6,74354.74,55.2,-0.92785,0.00018,3.48382]
[1779918542427,30.6,74354.74,55.2,-0.92785,0.00018,3.48382]
[1779918542885,30.6,74352.63,55.2,-0.92821,0.00018,3.47052]
[1779918543892,30.6,74357.04,55.2,-0.92741,0.00018,3.50029]
[1779918544828,30.6,74357.04,55.2,-0.92741,0.00018,3.50029]
[1779918545143,30.6,74376.61,55.2,-0.92385,0.00018,3.63168]
[1779918546147,30.61,74372.91,55.2,-0.92452,0.00018,3.60714]
[1779918546913,30.61,74367.49,55.2,-0.92549,0.00018,3.57122]
[1779918547920,30.61,74362.48,55.2,-0.92638,0.00018,3.53828]
[1779918548926,30.61,74371.74,55.2,-0.92469,0.00018,3.60072]
[1779918549934,30.61,74376.53,55.2,-0.9238,0.00018,3.6334]
[1779918550811,30.61,74376.53,55.2,-0.9238,0.00018,3.6334]
[1779918550941,30.62,74385.85,55.2,-0.92205,0.00019,3.69694]
[1779918551948,30.62,74391.21,55.2,-0.92103,0.00019,3.73379]
[1779918552955,30.62,74393.04,55.2,-0.92068,0.00019,3.74655]
[1779918555709,30.62,74392.12,55.2,-0.92084,0.00019,3.74067]
[1779918557990,30.62,74396.8,55.2,-0.91993,0.00019,3.77343]
[1779918560008,30.62,74393.22,55.2,-0.92061,0.00019,3.7492]
[1779918561011,30.62,74390.63,55.2,-0.92109,0.00019,3.73168]
[1779918562018,30.63,74388.54,55.2,-0.92148,0.00019,3.71764]
[1779918563025,30.63,74386.94,55.2,-0.92178,0.00019,3.70699]
[1779918564032,30.63,74385.46,55.2,-0.92205,0.00019,3.69719]
[1779918565039,30.63,74383.85,55.2,-0.92234,0.00019,3.68653]
[1779918566046,30.63,74378.48,55.2,-0.92333,0.00019,3.65045]
[1779918568060,30.63,74376.88,55.2,-0.92361,0.00018,3.64031]
[1779918569067,30.63,74375.7,55.2,-0.92382,0.00018,3.63271]
[1779918570074,30.64,74370.06,55.2,-0.92484,0.00018,3.59516]
[1779918571081,30.64,74368.24,55.2,-0.92533,0.00018,3.57429]
[1779918572091,30.64,74387.97,55.2,-0.92167,0.00019,3.70794]
[1779918573096,30.64,74385.82,55.2,-0.92206,0.00019,3.69378]
[1779918574103,30.64,74378.9,55.2,-0.92334,0.00019,3.64714]
[1779918575110,30.64,74365.61,55.2,-0.92577,0.00018,3.55821]
[1779918576116,30.64,74363.14,55.2,-0.9262,0.00018,3.54211]
[1779918577124,30.65,74362.55,55.2,-0.9263,0.00018,3.53869]
[1779918578131,30.65,74361.18,55.2,-0.92653,0.00018,3.53011]
[1779918579138,30.65,74359.39,55.2,-0.92683,0.00018,3.51876]
[1779918580145,30.65,74360.41,55.2,-0.92664,0.00018,3.52606]
[1779918581152,30.66,74365.97,55.2,-0.92562,0.00018,3.56363]
[1779918582160,30.66,74368.92,55.2,-0.92507,0.00018,3.58389]
[1779918583167,30.66,74365.19,55.2,-0.92573,0.00018,3.55946]
[1779918584174,30.66,74359.52,55.2,-0.92674,0.00018,3.52221]
[1779918585181,30.66,74353.04,55.2,-0.92788,0.00018,3.47987]
[1779918587201,30.67,74371.16,55.2,-0.92459,0.00018,3.6015]
[1779918588204,30.67,74373.8,55.2,-0.92409,0.00018,3.61984]
[1779918589210,30.67,74377.19,55.2,-0.92345,0.00018,3.64309]
[1779918590218,30.67,74375.34,55.2,-0.92378,0.00018,3.63102]
[1779918592232,30.68,74388.28,55.2,-0.92135,0.00019,3.71943]
[1779918593238,30.68,74392.51,55.2,-0.92053,0.00019,3.74869]
[1779918594246,30.68,74392.01,55.2,-0.92062,0.00019,3.74551]
[1779918595253,30.68,74389.7,55.2,-0.92104,0.00019,3.73033]
[1779918596260,30.69,74388.17,55.2,-0.92132,0.00019,3.7205]
[1779918600287,30.69,74384.43,55.2,-0.92199,0.00019,3.696]
[1779918602302,30.69,74382.92,55.2,-0.92225,0.00019,3.68656]
[1779918603308,30.69,74376.79,55.2,-0.92339,0.00018,3.64539]
[1779918604316,30.69,74368.67,55.2,-0.92487,0.00018,3.5912]
[1779918605323,30.69,74358.88,55.2,-0.92664,0.00018,3.526]
[1779918606330,30.7,74353.21,55.2,-0.92762,0.00018,3.4895]
[1779918607337,30.7,74347.68,55.2,-0.92858,0.00018,3.45375]
[1779918608344,30.7,74343.64,55.2,-0.92927,0.00017,3.42768]
[1779918609351,30.7,74338.05,55.2,-0.93023,0.00017,3.3917]
[1779918610411,30.7,74338.05,55.2,-0.93023,0.00017,3.3917]
[1779918610358,30.7,74329.94,55.2,-0.93162,0.00017,3.33929]
[1779918611365,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918611945,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918612026,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918612147,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918612388,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918612720,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918612808,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918613147,30.71,74320.99,55.2,-0.9331,0.00017,3.28296]
[1779918613387,30.71,74285.09,55.2,-0.93886,0.00016,3.05921]
[1779918614007,30.71,74285.09,55.2,-0.93886,0.00016,3.05921]
[1779918614394,30.71,74276.72,55.2,-0.94014,0.00015,3.00892]
[1779918615402,30.72,74292.51,55.2,-0.93766,0.00016,3.10655]
[1779918616201,30.72,74292.51,55.2,-0.93766,0.00016,3.10655]
[1779918616409,30.72,74319.47,55.2,-0.93326,0.00017,3.27669]
[1779918616975,30.72,74319.47,55.2,-0.93326,0.00017,3.27669]
[1779918617416,30.78,74324.73,55.2,-0.93204,0.00017,3.32306]
[1779918618042,30.78,74324.73,55.2,-0.93204,0.00017,3.32306]
[1779918618423,30.78,74328.77,55.2,-0.93134,0.00017,3.34984]
[1779918618556,30.78,74328.77,55.2,-0.93134,0.00017,3.34984]
[1779918618899,30.78,74328.77,55.2,-0.93134,0.00017,3.34984]
[1779918619229,30.78,74328.77,55.2,-0.93134,0.00017,3.34984]
[1779918619430,30.78,74335.33,55.2,-0.93019,0.00017,3.39297]
[1779918622451,30.79,74330.03,55.2,-0.93104,0.00017,3.36094]
[1779918623651,30.79,74330.03,55.2,-0.93104,0.00017,3.36094]
[1779918623712,30.79,74319.08,55.2,-0.93287,0.00017,3.29161]
[1779918624563,30.79,74319.08,55.2,-0.93287,0.00017,3.29161]
[1779918624835,30.79,74319.08,55.2,-0.93287,0.00017,3.29161]
[1779918624913,30.82,74292.56,55.2,-0.93702,0.00016,3.13114]
[1779918625480,30.82,74302.11,55.2,-0.93549,0.00016,3.19052]
[1779918626487,30.87,74306.99,55.2,-0.93441,0.00016,3.23235]
[1779918627494,30.87,74305.76,55.2,-0.93459,0.00016,3.22531]
[1779918628622,30.87,74305.76,55.2,-0.93459,0.00016,3.22531]
[1779918628684,30.87,74305.76,55.2,-0.93459,0.00016,3.22531]
[1779918628703,30.87,74305.76,55.2,-0.93459,0.00016,3.22531]
[1779918629035,30.87,74305.76,55.2,-0.93459,0.00016,3.22531]
[1779918629442,30.87,74305.76,55.2,-0.93459,0.00016,3.22531]
[1779918629119,30.87,74297.06,55.2,-0.93598,0.00016,3.17163]
[1779918630117,30.87,74297.06,55.2,-0.93598,0.00016,3.17163]
[1779918630125,30.88,74319.52,55.2,-0.93228,0.00017,3.31385]
[1779918630518,30.88,74319.52,55.2,-0.93228,0.00017,3.31385]
[1779918630898,30.88,74319.52,55.2,-0.93228,0.00017,3.31385]
[1779918630967,30.88,74312.46,55.2,-0.93344,0.00017,3.26958]
[1779918631525,30.88,74310.46,55.2,-0.93391,0.00016,3.24881]
[1779918632856,30.88,74310.46,55.2,-0.93391,0.00016,3.24881]
[1779918633225,30.88,74310.46,55.2,-0.93391,0.00016,3.24881]
[1779918633326,30.88,74303.26,55.2,-0.93507,0.00016,3.20423]
[1779918634547,30.89,74305.26,55.2,-0.93471,0.00016,3.21821]
[1779918636439,30.89,74305.26,55.2,-0.93471,0.00016,3.21821]
[1779918636448,30.89,74303.98,55.2,-0.93488,0.00016,3.21161]
[1779918636947,30.89,74303.98,55.2,-0.93488,0.00016,3.21161]
[1779918636974,30.89,74303.98,55.2,-0.93488,0.00016,3.21161]
[1779918637045,30.89,74317.46,55.2,-0.93266,0.00017,3.29664]
[1779918638382,30.89,74317.46,55.2,-0.93266,0.00017,3.29664]
[1779918638446,30.9,74316.99,55.2,-0.93269,0.00017,3.2954]
[1779918638576,30.9,74306.31,55.2,-0.93445,0.00016,3.22795]
[1779918639551,30.9,74306.31,55.2,-0.93445,0.00016,3.22795]
[1779918639583,30.9,74320.24,55.2,-0.93213,0.00017,3.31676]
[1779918640991,30.9,74320.24,55.2,-0.93213,0.00017,3.31676]
[1779918641082,30.91,74325.12,55.2,-0.93129,0.00017,3.34849]
[1779918642426,30.91,74325.12,55.2,-0.93129,0.00017,3.34849]
[1779918641597,30.91,74329.42,55.2,-0.93054,0.00017,3.37688]
[1779918642709,30.91,74329.42,55.2,-0.93054,0.00017,3.37688]
[1779918643190,30.91,74329.42,55.2,-0.93054,0.00017,3.37688]
[1779918643303,30.91,74324.23,55.2,-0.9314,0.00017,3.34431]
[1779918643622,30.92,74346.41,55.2,-0.92755,0.00018,3.4887]
[1779918645422,30.92,74346.41,55.2,-0.92755,0.00018,3.4887]
[1779918645436,30.92,74346.41,55.2,-0.92755,0.00018,3.4887]
[1779918645465,30.92,74346.41,55.2,-0.92755,0.00018,3.4887]
[1779918645120,30.94,74347.41,55.2,-0.92723,0.00018,3.50083]
[1779918646144,30.94,74347.41,55.2,-0.92723,0.00018,3.50083]
[1779918646421,30.94,74347.41,55.2,-0.92723,0.00018,3.50083]
[1779918646199,30.96,74353.79,55.2,-0.92595,0.00018,3.54814]
[1779918646852,30.96,74353.79,55.2,-0.92595,0.00018,3.54814]
[1779918647187,30.96,74353.79,55.2,-0.92595,0.00018,3.54814]
[1779918647289,30.96,74352.19,55.2,-0.92622,0.00018,3.53806]
[1779918647718,30.96,74352.19,55.2,-0.92622,0.00018,3.53806]
[1779918648650,30.97,74351.08,55.2,-0.92639,0.00018,3.53171]
[1779918650664,30.97,74349.75,55.2,-0.9266,0.00018,3.52395]
[1779918651671,30.97,74351.27,55.2,-0.92632,0.00018,3.53444]
[1779918653685,30.98,74348.28,55.2,-0.92682,0.00018,3.51577]
[1779918654692,30.98,74344.18,55.2,-0.92753,0.00018,3.48944]
[1779918655699,30.98,74348.58,55.2,-0.92674,0.00018,3.51881]
[1779918656705,30.98,74344.23,55.2,-0.92749,0.00018,3.49083]
[1779918657713,30.99,74346.09,55.2,-0.92715,0.00018,3.50354]
[1779918659334,30.99,74346.09,55.2,-0.92715,0.00018,3.50354]
[1779918659343,30.99,74343.57,55.2,-0.92758,0.00018,3.4876]
[1779918660041,30.99,74335.24,55.2,-0.92902,0.00017,3.43398]
[1779918660734,30.99,74331.6,55.2,-0.92963,0.00017,3.41108]
[1779918662037,30.99,74331.6,55.2,-0.92963,0.00017,3.41108]
[1779918662318,30.99,74331.6,55.2,-0.92963,0.00017,3.41108]
[1779918662322,31.0,74331.05,55.2,-0.92971,0.00017,3.40821]
[1779918663071,31.0,74331.05,55.2,-0.92971,0.00017,3.40821]
[1779918663110,31.0,74321.64,55.2,-0.93129,0.00017,3.34838]
[1779918664326,31.0,74321.64,55.2,-0.93129,0.00017,3.34838]
[1779918664396,31.0,74319.57,55.2,-0.93162,0.00017,3.33583]
[1779918664765,31.0,74338.02,55.2,-0.92847,0.00017,3.45455]
[1779918665772,31.01,74340.97,55.2,-0.92793,0.00018,3.47454]
[1779918666780,31.01,74342.96,55.2,-0.92757,0.00018,3.48812]
[1779918667834,31.01,74345.34,55.2,-0.92712,0.00018,3.5048]
[1779918668845,31.01,74348.2,55.2,-0.9266,0.00018,3.52406]
[1779918669543,31.01,74348.2,55.2,-0.9266,0.00018,3.52406]
[1779918670253,31.01,74348.2,55.2,-0.9266,0.00018,3.52406]
[1779918670349,31.02,74346.95,55.2,-0.9268,0.00018,3.51636]
[1779918670859,31.02,74345.67,55.2,-0.92702,0.00018,3.50848]
[1779918672873,31.02,74343.48,55.2,-0.92737,0.00018,3.4952]
[1779918673880,31.03,74341.18,55.2,-0.92776,0.00018,3.48074]
[1779918675846,31.03,74340.56,55.2,-0.92786,0.00018,3.47726]
[1779918675894,31.03,74336.86,55.2,-0.92849,0.00017,3.45378]
[1779918676902,31.03,74334.47,55.2,-0.92889,0.00017,3.43889]
[1779918677908,31.04,74328.43,55.2,-0.92991,0.00017,3.40054]
[1779918678915,31.04,74320.77,55.2,-0.93119,0.00017,3.35214]
[1779918679922,31.04,74315.67,55.2,-0.93204,0.00017,3.32015]
[1779918680919,31.04,74315.67,55.2,-0.93204,0.00017,3.32015]
[1779918680962,31.04,74315.67,55.2,-0.93204,0.00017,3.32015]
[1779918681295,31.04,74335.62,55.2,-0.92862,0.00017,3.44867]
[1779918681936,31.04,74345.24,55.2,-0.92692,0.00018,3.51193]
[1779918682943,31.05,74345.17,55.2,-0.92692,0.00018,3.51199]
[1779918683950,31.05,74347.91,55.2,-0.92642,0.00018,3.53045]
[1779918684692,31.05,74347.91,55.2,-0.92642,0.00018,3.53045]
[1779918684957,31.05,74344.74,55.2,-0.92697,0.00018,3.51017]
[1779918685964,31.05,74343.38,55.2,-0.9272,0.00018,3.5018]
[1779918687416,31.05,74343.38,55.2,-0.9272,0.00018,3.5018]
[1779918687978,31.06,74335.4,55.2,-0.92856,0.00017,3.45094]
[1779918688985,31.06,74331.33,55.2,-0.92925,0.00017,3.42522]
[1779918690163,31.06,74331.33,55.2,-0.92925,0.00017,3.42522]
[1779918690671,31.06,74330.76,55.2,-0.92933,0.00017,3.42219]
[1779918690999,31.07,74345.9,55.2,-0.92667,0.00018,3.52125]
[1779918691596,31.07,74345.9,55.2,-0.92667,0.00018,3.52125]
[1779918692080,31.07,74345.9,55.2,-0.92667,0.00018,3.52125]
[1779918692123,31.07,74354.35,55.2,-0.92532,0.00018,3.56822]
[1779918693015,31.07,74356.11,55.2,-0.92499,0.00018,3.58026]
[1779918694407,31.07,74356.11,55.2,-0.92499,0.00018,3.58026]
[1779918694450,31.07,74358.63,55.2,-0.9245,0.00018,3.59811]
[1779918695026,31.07,74352.1,55.2,-0.92568,0.00018,3.555]
[1779918696034,31.08,74348.69,55.2,-0.92627,0.00018,3.53303]
[1779918697041,31.08,74341.84,55.2,-0.92747,0.00018,3.48871]
[1779918698048,31.08,74345.09,55.2,-0.92688,0.00018,3.51047]
[1779918699055,31.08,74352.31,55.2,-0.92559,0.00018,3.55834]
[1779918700062,31.08,74364.16,55.2,-0.92343,0.00018,3.63723]
[1779918701068,31.09,74366.65,55.2,-0.92295,0.00018,3.65454]
[1779918702480,31.09,74366.65,55.2,-0.92295,0.00018,3.65454]
[1779918702518,31.09,74365.41,55.2,-0.92315,0.00018,3.64725]
[1779918702586,31.09,74365.41,55.2,-0.92315,0.00018,3.64725]
[1779918703275,31.09,74365.41,55.2,-0.92315,0.00018,3.64725]
[1779918703314,31.09,74366.81,55.2,-0.9229,0.00018,3.65659]
[1779918703684,31.09,74366.81,55.2,-0.9229,0.00018,3.65659]
[1779918704090,31.09,74365.21,55.2,-0.92317,0.00018,3.6466]
[1779918705097,31.1,74361.06,55.2,-0.92392,0.00018,3.61929]
[1779918706104,31.1,74359.09,55.2,-0.92427,0.00018,3.60656]
[1779918708118,31.1,74358.05,55.2,-0.92444,0.00018,3.60038]
[1779918709125,31.1,74354.95,55.2,-0.92499,0.00018,3.58026]
[1779918710132,31.1,74350.58,55.2,-0.92576,0.00018,3.55187]
[1779918711139,31.1,74348.31,55.2,-0.92615,0.00018,3.5374]
[1779918711859,31.1,74348.31,55.2,-0.92615,0.00018,3.5374]
[1779918712146,31.11,74338.45,55.2,-0.92788,0.00017,3.47351]
[1779918713153,31.11,74335.89,55.2,-0.92831,0.00017,3.45746]
[1779918714160,31.11,74331.62,55.2,-0.92903,0.00017,3.43045]
[1779918715167,31.11,74322.71,55.2,-0.93054,0.00017,3.37385]
[1779918716174,31.12,74318.82,55.2,-0.93118,0.00017,3.34975]
[1779918717340,31.12,74316.78,55.2,-0.93151,0.00017,3.33724]
[1779918718291,31.12,74316.78,55.2,-0.93151,0.00017,3.33724]
[1779918719203,31.12,74331.75,55.2,-0.92893,0.00017,3.43409]
[1779918720287,31.12,74331.75,55.2,-0.92893,0.00017,3.43409]
[1779918720389,31.12,74340.96,55.2,-0.92732,0.00018,3.49414]
[1779918721221,31.13,74333.98,55.2,-0.92853,0.00017,3.44936]
[1779918722228,31.13,74330.58,55.2,-0.9291,0.00017,3.42801]
[1779918723235,31.13,74332.63,55.2,-0.92873,0.00017,3.44187]
[1779918724243,31.13,74329.95,55.2,-0.92917,0.00017,3.42519]
[1779918725250,31.14,74328.54,55.2,-0.9294,0.00017,3.41675]
[1779918726257,31.14,74322.96,55.2,-0.93033,0.00017,3.38159]
[1779918727264,31.14,74318.09,55.2,-0.93114,0.00017,3.35116]
[1779918728271,31.14,74316.49,55.2,-0.9314,0.00017,3.34141]
[1779918730285,31.15,74314.9,55.2,-0.93164,0.00017,3.33225]
[1779918731292,31.15,74308.61,55.2,-0.93267,0.00017,3.29296]
[1779918732299,31.15,74306.88,55.2,-0.93295,0.00016,3.28256]
[1779918734313,31.16,74304.43,55.2,-0.93332,0.00016,3.26829]
[1779918735320,31.16,74299.03,55.2,-0.93419,0.00016,3.23508]
[1779918736327,31.16,74292.67,55.2,-0.9352,0.00016,3.19613]
[1779918737334,31.16,74294.3,55.2,-0.93492,0.00016,3.20688]
[1779918738341,31.17,74297.59,55.2,-0.93437,0.00016,3.22804]
[1779918740357,31.2,74290.44,55.2,-0.93533,0.00016,3.19108]
[1779918741365,31.2,74289.5,55.2,-0.93546,0.00016,3.18592]
[1779918742372,31.2,74294.77,55.2,-0.9346,0.00016,3.21927]
[1779918743380,31.23,74303.76,55.2,-0.93295,0.00016,3.28246]
[1779918744386,31.24,74308.66,55.2,-0.93212,0.00017,3.31393]
[1779918745393,31.24,74292.79,55.2,-0.9347,0.00016,3.21523]
[1779918746401,31.24,74295.13,55.2,-0.93431,0.00016,3.23027]
[1779918746768,31.24,74295.13,55.2,-0.93431,0.00016,3.23027]
[1779918747265,31.24,74295.13,55.2,-0.93431,0.00016,3.23027]
[1779918747385,31.24,74295.13,55.2,-0.93431,0.00016,3.23027]
[1779918747422,31.24,74291.25,55.2,-0.93492,0.00016,3.20686]
[1779918748313,31.24,74291.25,55.2,-0.93492,0.00016,3.20686]
[1779918749040,31.25,74291.02,55.2,-0.93494,0.00016,3.20607]
[1779918749402,31.25,74291.02,55.2,-0.93494,0.00016,3.20607]
[1779918749752,31.25,74291.9,55.2,-0.93478,0.00016,3.21219]
[1779918752457,31.26,74289.86,55.2,-0.93521,0.00016,3.19285]
[1779918753464,31.26,74286.03,55.2,-0.93579,0.00016,3.17062]
[1779918755456,31.27,74285.7,55.2,-0.93582,0.00016,3.16932]
[1779918755806,31.27,74285.48,55.2,-0.93584,0.00016,3.16869]
[1779918756156,31.27,74285.48,55.2,-0.93584,0.00016,3.16869]
[1779918756485,31.27,74283.71,55.2,-0.9361,0.00016,3.15855]
[1779918756866,31.27,74283.71,55.2,-0.9361,0.00016,3.15855]
[1779918757924,31.28,74284.42,55.2,-0.93597,0.00016,3.16365]
[1779918758499,31.28,74271.79,55.2,-0.93793,0.00015,3.08737]
[1779918759506,31.32,74266.93,55.2,-0.93847,0.00015,3.06646]
[1779918759897,31.32,74266.93,55.2,-0.93847,0.00015,3.06646]
[1779918760513,31.32,74264.94,55.2,-0.93875,0.00015,3.05536]
[1779918761520,31.32,74267.88,55.2,-0.93827,0.00015,3.07396]
[1779918762527,31.33,74272.06,55.2,-0.9376,0.00016,3.1001]
[1779918764541,31.4,74269.54,55.2,-0.93758,0.00016,3.10098]
[1779918765010,31.4,74269.54,55.2,-0.93758,0.00016,3.10098]
[1779918765099,31.4,74269.54,55.2,-0.93758,0.00016,3.10098]
[1779918765548,31.43,74268.92,55.2,-0.93747,0.00016,3.10529]
[1779918765694,31.43,74268.92,55.2,-0.93747,0.00016,3.10529]
[1779918766562,31.43,74268.92,55.2,-0.93747,0.00016,3.10529]
[1779918766557,31.43,74278.41,55.2,-0.93596,0.00016,3.16377]
[1779918767562,31.48,74291.55,55.2,-0.9336,0.00016,3.25453]
[1779918768208,31.48,74291.55,55.2,-0.9336,0.00016,3.25453]
[1779918768569,31.48,74284.7,55.2,-0.93468,0.00016,3.21306]
[1779918768793,31.48,74284.7,55.2,-0.93468,0.00016,3.21306]
[1779918768889,31.48,74284.7,55.2,-0.93468,0.00016,3.21306]
[1779918769437,31.48,74284.7,55.2,-0.93468,0.00016,3.21306]
[1779918769576,31.48,74289.06,55.2,-0.93396,0.00016,3.24058]
[1779918771590,31.49,74287.95,55.2,-0.93411,0.00016,3.23489]
[1779918771841,31.49,74287.95,55.2,-0.93411,0.00016,3.23489]
[1779918773604,31.49,74286.07,55.2,-0.93438,0.00016,3.22447]
[1779918773826,31.49,74286.07,55.2,-0.93438,0.00016,3.22447]
[1779918776199,31.49,74285.82,55.2,-0.93441,0.00016,3.22354]
[1779918776220,31.5,74291.66,55.2,-0.93345,0.00016,3.26025]
[1779918776625,31.5,74300.11,55.2,-0.93204,0.00017,3.31373]
[1779918777632,31.5,74305.15,55.2,-0.93119,0.00017,3.3461]
[1779918778639,31.51,74307.4,55.2,-0.93079,0.00017,3.36097]
[1779918782314,31.51,74307.26,55.2,-0.93078,0.00017,3.36144]
[1779918782372,31.52,74305.64,55.2,-0.93103,0.00017,3.35191]
[1779918782667,31.52,74300.27,55.2,-0.93191,0.00017,3.31889]
[1779918783907,31.52,74300.27,55.2,-0.93191,0.00017,3.31889]
[1779918784255,31.52,74300.27,55.2,-0.93191,0.00017,3.31889]
[1779918784356,31.52,74292.27,55.2,-0.9332,0.00016,3.26948]
[1779918784717,31.52,74292.27,55.2,-0.9332,0.00016,3.26948]
[1779918784791,31.52,74287.86,55.2,-0.93391,0.00016,3.24271]
[1779918786486,31.55,74276.25,55.2,-0.93561,0.00016,3.1771]
[1779918786701,31.55,74266.79,55.2,-0.93708,0.00016,3.12034]
[1779918787710,31.55,74262.82,55.2,-0.93767,0.00015,3.09717]
[1779918789126,31.56,74260.59,55.2,-0.93799,0.00015,3.08458]
[1779918789724,31.59,74259.61,55.2,-0.93793,0.00015,3.08683]
[1779918790721,31.59,74259.61,55.2,-0.93793,0.00015,3.08683]
[1779918790732,31.59,74258.37,55.2,-0.9381,0.00015,3.08021]
[1779918791738,31.63,74255.98,55.2,-0.93826,0.00015,3.07408]
[1779918792745,31.67,74250.97,55.2,-0.93881,0.00015,3.05245]
[1779918793752,31.7,74249.94,55.2,-0.93875,0.00015,3.05485]
[1779918796773,31.81,74247.96,55.2,-0.9384,0.00015,3.06803]
[1779918799796,31.91,74249.43,55.2,-0.93756,0.00015,3.10079]
[1779918801185,31.91,74249.43,55.2,-0.93756,0.00015,3.10079]
[1779918801545,31.91,74249.43,55.2,-0.93756,0.00015,3.10079]
[1779918801637,31.91,74249.43,55.2,-0.93756,0.00015,3.10079]
[1779918801601,31.92,74264.2,55.2,-0.93524,0.00016,3.19078]
[1779918801810,31.92,74281.0,55.2,-0.93256,0.00016,3.29328]
[1779918802816,31.92,74288.73,55.2,-0.93128,0.00016,3.34179]
[1779918803823,31.93,74284.81,55.2,-0.93191,0.00016,3.31818]
[1779918804830,31.93,74265.58,55.2,-0.93498,0.00016,3.20094]
[1779918805840,31.93,74273.57,55.2,-0.93369,0.00016,3.25014]
[1779918806846,31.93,74285.38,55.2,-0.93177,0.00016,3.32325]
[1779918807854,31.94,74280.39,55.2,-0.93256,0.00016,3.29316]
[1779918808860,31.94,74270.58,55.2,-0.93413,0.00016,3.23357]
[1779918810146,31.94,74270.58,55.2,-0.93413,0.00016,3.23357]
[1779918810605,31.94,74278.21,55.2,-0.93287,0.00016,3.28152]
[1779918810874,31.94,74296.97,55.2,-0.92979,0.00017,3.3978]
[1779918812045,31.94,74296.97,55.2,-0.92979,0.00017,3.3978]
[1779918812295,31.95,74298.41,55.2,-0.9297,0.00017,3.39845]
[1779918813346,31.95,74298.41,55.2,-0.9297,0.00017,3.39845]
[1779918813432,31.95,74288.76,55.2,-0.93129,0.00016,3.33862]
[1779918813899,31.95,74295.56,55.2,-0.93015,0.00017,3.38159]
[1779918815507,31.95,74295.56,55.2,-0.93015,0.00017,3.38159]
[1779918815608,31.95,74296.8,55.2,-0.92991,0.00017,3.39051]
[1779918815913,31.95,74295.54,55.2,-0.93012,0.00017,3.38264]
[1779918817928,31.96,74291.47,55.2,-0.93077,0.00017,3.35848]
[1779918819232,31.96,74291.47,55.2,-0.93077,0.00017,3.35848]
[1779918820585,31.96,74291.57,55.2,-0.93073,0.00017,3.35973]
[1779918820595,31.97,74293.23,55.2,-0.93043,0.00017,3.37102]
[1779918820949,31.97,74294.41,55.2,-0.93024,0.00017,3.37837]
[1779918823441,31.97,74294.22,55.2,-0.93026,0.00017,3.3775]
[1779918823970,31.97,74297.23,55.2,-0.92973,0.00017,3.39749]
[1779918824977,31.98,74299.47,55.2,-0.92934,0.00017,3.41208]
[1779918825984,31.98,74302.12,55.2,-0.92888,0.00017,3.42925]
[1779918826991,31.98,74300.69,55.2,-0.9291,0.00017,3.42079]
[1779918827998,31.98,74298.61,55.2,-0.92944,0.00017,3.40828]
[1779918829189,31.98,74294.77,55.2,-0.93006,0.00017,3.38483]
[1779918830402,31.99,74293.52,55.2,-0.93026,0.00017,3.37734]
[1779918831019,31.99,74300.92,55.2,-0.92901,0.00017,3.42422]
[1779918832028,31.99,74304.56,55.2,-0.92838,0.00017,3.44763]
[1779918835049,32.0,74301.49,55.2,-0.92886,0.00017,3.42976]
[1779918836056,32.0,74297.44,55.2,-0.92953,0.00017,3.40461]
[1779918838072,32.0,74295.69,55.2,-0.92981,0.00017,3.39422]
[1779918839077,32.0,74294.23,55.2,-0.93005,0.00017,3.38539]
[1779918841091,32.0,74295.34,55.2,-0.92985,0.00017,3.39292]
[1779918842098,32.01,74294.29,55.2,-0.93001,0.00017,3.38666]
[1779918843105,32.01,74292.94,55.2,-0.93023,0.00017,3.37854]
[1779918845119,32.01,74291.65,55.2,-0.93043,0.00017,3.37113]
[1779918846126,32.01,74290.15,55.2,-0.93067,0.00017,3.36212]
[1779918846920,32.01,74290.15,55.2,-0.93067,0.00017,3.36212]
[1779918847133,32.01,74288.88,55.2,-0.93087,0.00016,3.35457]
[1779918848140,32.01,74283.02,55.2,-0.93182,0.00016,3.31868]
[1779918849147,32.02,74280.59,55.2,-0.9322,0.00016,3.30411]
[1779918851162,32.02,74277.72,55.2,-0.93264,0.00016,3.28733]
[1779918852173,32.02,74271.64,55.2,-0.93361,0.00016,3.25061]
[1779918853179,32.02,74266.78,55.2,-0.93437,0.00016,3.22157]
[1779918854188,32.03,74263.87,55.2,-0.93481,0.00016,3.20451]
[1779918855196,32.03,74261.33,55.2,-0.9352,0.00016,3.18975]
[1779918856203,32.03,74252.63,55.2,-0.93653,0.00015,3.13814]
[1779918857210,32.06,74251.73,55.2,-0.93649,0.00015,3.13954]
[1779918858217,32.09,74260.1,55.2,-0.93502,0.00016,3.19646]
[1779918859224,32.09,74257.51,55.2,-0.93541,0.00016,3.18146]
[1779918860230,32.12,74253.92,55.2,-0.93581,0.00016,3.16595]
[1779918861238,32.15,74251.57,55.2,-0.93601,0.00015,3.15812]
[1779918863252,32.2,74249.28,55.2,-0.93604,0.00015,3.15699]
[1779918864259,32.23,74250.29,55.2,-0.93572,0.00015,3.1693]
[1779918865266,32.25,74254.27,55.2,-0.93494,0.00016,3.19917]
[1779918866273,32.26,74260.59,55.2,-0.93393,0.00016,3.23777]
[1779918868287,32.28,74259.45,55.2,-0.93397,0.00016,3.23632]
[1779918871309,32.29,74257.06,55.2,-0.93447,0.00016,3.21466]
[1779918873323,32.29,74254.74,55.2,-0.9348,0.00016,3.20179]
[1779918874330,32.32,74251.26,55.2,-0.9352,0.00016,3.1864]
[1779918875337,32.34,74252.19,55.2,-0.93491,0.00016,3.19761]
[1779918876344,32.36,74256.93,55.2,-0.93402,0.00016,3.23149]
[1779918877351,32.37,74274.69,55.2,-0.93117,0.00016,3.33977]
[1779918878358,32.37,74282.37,55.2,-0.9299,0.00016,3.38759]
[1779918879365,32.37,74278.71,55.2,-0.93049,0.00016,3.36557]
[1779918880372,32.37,74271.76,55.2,-0.93161,0.00016,3.32327]
[1779918881379,32.37,74284.38,55.2,-0.92954,0.00017,3.40117]
[1779918882386,32.38,74288.09,55.2,-0.92891,0.00017,3.42466]
[1779918885407,32.38,74289.25,55.2,-0.92867,0.00017,3.43327]
[1779918886413,32.38,74290.38,55.2,-0.92847,0.00017,3.44075]
[1779918887421,32.39,74291.39,55.2,-0.92829,0.00017,3.44748]
[1779918889435,32.39,74290.26,55.2,-0.92846,0.00017,3.44131]
[1779918890443,32.39,74286.11,55.2,-0.92914,0.00017,3.41599]
[1779918891450,32.39,74282.92,55.2,-0.92965,0.00017,3.3967]
[1779918892600,32.4,74278.77,55.2,-0.93032,0.00016,3.37157]
[1779918893464,32.4,74276.78,55.2,-0.93065,0.00016,3.35934]
[1779918895478,32.4,74273.71,55.2,-0.93114,0.00016,3.34109]
[1779918896485,32.4,74269.27,55.2,-0.93185,0.00016,3.31427]
[1779918897492,32.4,74268.35,55.2,-0.93199,0.00016,3.30899]
[1779918899506,32.4,74267.37,55.2,-0.93212,0.00016,3.30376]
[1779918901522,32.44,74254.42,55.2,-0.93399,0.00016,3.23286]
[1779918902528,32.45,74251.57,55.2,-0.93434,0.00016,3.21943]
[1779918903535,32.45,74257.81,55.2,-0.93334,0.00016,3.25738]
[1779918904541,32.46,74261.3,55.2,-0.93278,0.00016,3.27894]
[1779918905549,32.46,74264.98,55.2,-0.93218,0.00016,3.30168]
[1779918910584,32.48,74265.45,55.2,-0.93195,0.00016,3.3103]
[1779918911592,32.49,74267.64,55.2,-0.93158,0.00016,3.32425]
[1779918912598,32.49,74273.0,55.2,-0.93069,0.00016,3.3576]
[1779918913607,32.49,74275.52,55.2,-0.93026,0.00016,3.37365]
[1779918914612,32.49,74273.23,55.2,-0.93062,0.00016,3.36018]
[1779918915619,32.5,74272.21,55.2,-0.93077,0.00016,3.35476]
[1779918916626,32.51,74271.06,55.2,-0.93088,0.00016,3.35058]
[1779918917633,32.54,74266.51,55.2,-0.93146,0.00016,3.32853]
[1779918918640,32.54,74259.37,55.2,-0.9326,0.00016,3.28559]
[1779918919646,32.54,74256.89,55.2,-0.93298,0.00016,3.27103]
[1779918920654,32.54,74253.82,55.2,-0.93345,0.00016,3.25298]
[1779918921661,32.54,74251.92,55.2,-0.93374,0.00016,3.24203]
[1779918922668,32.54,74249.68,55.2,-0.93408,0.00016,3.22908]
[1779918923675,32.55,74248.14,55.2,-0.93431,0.00016,3.22036]
[1779918924682,32.55,74249.96,55.2,-0.93401,0.00016,3.23172]
[1779918925689,32.55,74253.88,55.2,-0.93338,0.00016,3.25569]
[1779918927703,32.55,74250.82,55.2,-0.93384,0.00016,3.23821]
[1779918928710,32.56,74249.55,55.2,-0.93403,0.00016,3.23108]
[1779918930724,32.56,74247.76,55.2,-0.93428,0.00016,3.22134]
[1779918933745,32.57,74245.18,55.2,-0.9348,0.00016,3.1987]
[1779918936768,32.57,74246.65,55.2,-0.93453,0.00016,3.20901]
[1779918940785,32.58,74246.68,55.2,-0.93449,0.00016,3.2107]
[1779918940837,32.58,74246.71,55.2,-0.93447,0.00016,3.21138]
[1779918941187,32.58,74246.71,55.2,-0.93447,0.00016,3.21138]
[1779918941801,32.59,74244.55,55.2,-0.93479,0.00015,3.19902]
[1779918944822,32.59,74256.53,55.2,-0.93288,0.00016,3.27222]
[1779918945991,32.59,74256.53,55.2,-0.93288,0.00016,3.27222]
[1779918946059,32.59,74266.76,55.2,-0.93123,0.00016,3.3345]
[1779918946836,32.6,74282.07,55.2,-0.92871,0.00017,3.42886]
[1779918947844,32.6,74283.86,55.2,-0.9284,0.00017,3.44035]
[1779918948849,32.6,74282.79,55.2,-0.92857,0.00017,3.43415]
[1779918950427,32.6,74284.13,55.2,-0.92833,0.00017,3.44286]
[1779918950871,32.6,74289.88,55.2,-0.92736,0.00017,3.47892]
[1779918951878,32.61,74288.27,55.2,-0.92762,0.00017,3.46927]
[1779918952885,32.61,74287.26,55.2,-0.92778,0.00017,3.46338]
[1779918953828,32.61,74287.26,55.2,-0.92778,0.00017,3.46338]
[1779918954899,32.61,74277.43,55.2,-0.92939,0.00016,3.40346]
[1779918955906,32.61,74276.35,55.2,-0.92955,0.00016,3.3973]
[1779918956913,32.61,74272.42,55.2,-0.93019,0.00016,3.37343]
[1779918958927,32.62,74270.84,55.2,-0.93044,0.00016,3.36426]
[1779918959934,32.62,74269.4,55.2,-0.93066,0.00016,3.35573]
[1779918961952,32.62,74264.37,55.2,-0.93146,0.00016,3.32567]
[1779918962960,32.62,74257.76,55.2,-0.93251,0.00016,3.28602]
[1779918963966,32.62,74251.76,55.2,-0.93345,0.00016,3.25035]
[1779918969001,32.63,74252.03,55.2,-0.93335,0.00016,3.25412]
[1779918970446,32.63,74252.03,55.2,-0.93335,0.00016,3.25412]
[1779918971040,32.64,74243.3,55.2,-0.93469,0.00015,3.20289]
[1779918972046,32.64,74248.81,55.2,-0.93382,0.00016,3.2362]
[1779918973053,32.64,74250.01,55.2,-0.93362,0.00016,3.24382]
[1779918974129,32.64,74250.01,55.2,-0.93362,0.00016,3.24382]
[1779918974160,32.64,74250.01,55.2,-0.93362,0.00016,3.24382]
[1779918974213,32.64,74250.01,55.2,-0.93362,0.00016,3.24382]
[1779918978732,32.65,74250.73,55.2,-0.93346,0.00016,3.24988]
[1779918978779,32.65,74249.37,55.2,-0.93365,0.00016,3.24261]
[1779918979097,32.65,74241.37,55.2,-0.9349,0.00015,3.195]
[1779918980391,32.65,74241.37,55.2,-0.9349,0.00015,3.195]
[1779918980747,32.65,74248.6,55.2,-0.93376,0.00016,3.23852]
[1779918981123,32.66,74269.72,55.2,-0.93038,0.00016,3.36644]
[1779918982615,32.66,74269.72,55.2,-0.93038,0.00016,3.36644]
[1779918982677,32.66,74274.66,55.2,-0.92956,0.00016,3.39689]
[1779918987165,32.66,74276.23,55.2,-0.92928,0.00016,3.40749]
[1779918989179,32.66,74274.94,55.2,-0.92948,0.00016,3.39993]
[1779918990186,32.66,74276.86,55.2,-0.92916,0.00016,3.4119]
[1779918991193,32.66,74273.71,55.2,-0.92984,0.00016,3.3838]
[1779918993208,32.67,74265.48,55.2,-0.93117,0.00016,3.33408]
[1779918994215,32.67,74263.9,55.2,-0.93141,0.00016,3.32479]
[1779918995895,32.67,74263.76,55.2,-0.93143,0.00016,3.32425]
[1779918996229,32.67,74262.46,55.2,-0.93163,0.00016,3.31669]
[1779918997236,32.67,74257.75,55.2,-0.93237,0.00016,3.28858]
[1779918998243,32.67,74256.1,55.2,-0.93262,0.00016,3.27902]
[1779918999562,32.67,74256.1,55.2,-0.93262,0.00016,3.27902]
[1779918999664,32.67,74250.67,55.2,-0.93347,0.00016,3.24684]
[1779919000292,32.67,74250.67,55.2,-0.93347,0.00016,3.24684]
[1779919000393,32.68,74254.58,55.2,-0.93284,0.00016,3.2707]
[1779919002271,32.68,74255.88,55.2,-0.93262,0.00016,3.2793]
[1779919004285,32.68,74252.91,55.2,-0.93307,0.00016,3.26223]
[1779919007306,32.69,74249.25,55.2,-0.93361,0.00016,3.24157]
[1779919008313,32.69,74247.8,55.2,-0.93382,0.00016,3.23336]
[1779919010335,32.69,74246.61,55.2,-0.93399,0.00016,3.22718]
[1779919011334,32.7,74245.48,55.2,-0.93415,0.00016,3.22091]
[1779919012341,32.7,74244.5,55.2,-0.93429,0.00016,3.21556]
[1779919013348,32.7,74243.13,55.2,-0.93449,0.00016,3.2079]
[1779919014355,32.7,74241.75,55.2,-0.93469,0.00015,3.20021]
[1779919015362,32.71,74240.39,55.2,-0.93489,0.00015,3.19266]
[1779919018383,32.71,74242.67,55.2,-0.93449,0.00016,3.2077]
[1779919019390,32.71,74245.73,55.2,-0.93401,0.00016,3.22637]
[1779919020397,32.72,74244.59,55.2,-0.93417,0.00016,3.22005]
[1779919021404,32.72,74241.47,55.2,-0.93464,0.00015,3.20201]
[1779919022411,32.72,74243.78,55.2,-0.93427,0.00016,3.21621]
[1779919023420,32.72,74246.48,55.2,-0.93384,0.00016,3.23274]
[1779919024426,32.72,74247.48,55.2,-0.93367,0.00016,3.23915]
[1779919025433,32.73,74244.18,55.2,-0.93417,0.00016,3.21995]
[1779919026440,32.73,74242.66,55.2,-0.9344,0.00016,3.21139]
[1779919027447,32.73,74239.52,55.2,-0.93487,0.00015,3.19327]
[1779919030469,32.74,74235.82,55.2,-0.9354,0.00015,3.17296]
[1779919031476,32.74,74240.57,55.2,-0.93465,0.00015,3.20155]
[1779919032483,32.74,74241.74,55.2,-0.93446,0.00015,3.20898]
[1779919033490,32.74,74242.77,55.2,-0.93429,0.00016,3.21557]
[1779919037518,32.75,74250.33,55.2,-0.93306,0.00016,3.26248]
[1779919038525,32.75,74252.63,55.2,-0.93268,0.00016,3.27665]
[1779919039536,32.76,74256.04,55.2,-0.93213,0.00016,3.2975]
[1779919041554,32.76,74254.03,55.2,-0.93243,0.00016,3.2861]
[1779919043300,32.76,74253.11,55.2,-0.93257,0.00016,3.28094]
[1779919043656,32.76,74253.11,55.2,-0.93257,0.00016,3.28094]
[1779919043724,32.76,74255.83,55.2,-0.93213,0.00016,3.29764]
[1779919044158,32.76,74255.83,55.2,-0.93213,0.00016,3.29764]
[1779919044572,32.76,74259.0,55.2,-0.93161,0.00016,3.31708]
[1779919045582,32.77,74260.3,55.2,-0.9314,0.00016,3.32524]
[1779919047593,32.77,74261.51,55.2,-0.93119,0.00016,3.33313]
[1779919052628,32.77,74261.4,55.2,-0.93133,0.00016,3.32497]
[1779919054216,32.78,74261.55,55.2,-0.9313,0.00016,3.32617]
[1779919054751,32.78,74261.55,55.2,-0.9313,0.00016,3.32617]
[1779919054805,32.78,74272.74,55.2,-0.92947,0.00016,3.39446]
[1779919055649,32.78,74276.03,55.2,-0.92893,0.00016,3.41488]
[1779919056656,32.78,74280.11,55.2,-0.92825,0.00017,3.44012]
[1779919058670,32.78,74277.95,55.2,-0.9286,0.00017,3.4271]
[1779919063705,32.78,74278.4,55.2,-0.9285,0.00017,3.4305]
[1779919067734,32.78,74276.79,55.2,-0.92876,0.00017,3.42113]
[1779919068332,32.78,74276.79,55.2,-0.92876,0.00017,3.42113]
[1779919068740,32.79,74278.0,55.2,-0.92855,0.00017,3.42869]
[1779919070754,32.79,74279.53,55.2,-0.92829,0.00017,3.43837]
[1779919071328,32.79,74279.53,55.2,-0.92829,0.00017,3.43837]
[1779919075789,32.79,74278.54,55.2,-0.92844,0.00017,3.43286]
[1779919080824,32.79,74278.53,55.2,-0.92843,0.00017,3.43341]
[1779919083845,32.79,74279.57,55.2,-0.92824,0.00017,3.4403]
[1779919084084,32.79,74279.57,55.2,-0.92824,0.00017,3.4403]
[1779919084852,32.79,74281.19,55.2,-0.92797,0.00017,3.45038]
[1779919085859,32.8,74283.52,55.2,-0.92758,0.00017,3.46485]
[1779919086824,32.8,74283.52,55.2,-0.92758,0.00017,3.46485]
[1779919086866,32.8,74287.46,55.2,-0.92691,0.00017,3.48957]
[1779919087216,32.8,74287.46,55.2,-0.92691,0.00017,3.48957]
[1779919087873,32.8,74302.1,55.2,-0.9244,0.00017,3.58121]
[1779919088142,32.8,74302.1,55.2,-0.9244,0.00017,3.58121]
[1779919088880,32.8,74309.06,55.2,-0.92319,0.00017,3.62523]
[1779919089887,32.8,74311.11,55.2,-0.92283,0.00018,3.6383]
[1779919091901,32.8,74312.55,55.2,-0.92257,0.00018,3.6476]
[1779919092908,32.8,74311.48,55.2,-0.92275,0.00018,3.64089]
[1779919095929,32.8,74310.27,55.2,-0.92296,0.00018,3.63347]
[1779919100964,32.8,74309.97,55.2,-0.923,0.00018,3.63204]
[1779919103874,32.8,74310.69,55.2,-0.92287,0.00018,3.63669]
[1779919103915,32.8,74312.07,55.2,-0.92262,0.00018,3.64559]
[1779919104044,32.8,74312.07,55.2,-0.92262,0.00018,3.64559]
[1779919104095,32.8,74312.07,55.2,-0.92262,0.00018,3.64559]
[1779919104223,32.8,74312.07,55.2,-0.92262,0.00018,3.64559]
[1779919104255,32.8,74315.12,55.2,-0.92209,0.00018,3.66494]
[1779919105670,32.8,74316.53,55.2,-0.92184,0.00018,3.67395]
[1779919106000,32.8,74318.23,55.2,-0.92153,0.00018,3.6848]
[1779919107814,32.8,74318.23,55.2,-0.92153,0.00018,3.6848]
[1779919107836,32.8,74320.55,55.2,-0.92112,0.00018,3.6996]
[1779919108208,32.8,74323.6,55.2,-0.92058,0.00018,3.71909]
[1779919110030,32.8,74325.04,55.2,-0.92032,0.00018,3.72822]
[1779919111838,32.8,74325.04,55.2,-0.92032,0.00018,3.72822]
[1779919111908,32.8,74325.58,55.2,-0.9204,0.00018,3.72228]
[1779919113793,32.8,74330.64,55.2,-0.91949,0.00018,3.75471]
[1779919114061,32.8,74332.0,55.2,-0.91925,0.00018,3.76337]
[1779919117084,32.8,74337.55,55.2,-0.91824,0.00018,3.79886]
[1779919118154,32.8,74337.55,55.2,-0.91824,0.00018,3.79886]
[1779919118256,32.8,74341.02,55.2,-0.91761,0.00018,3.82119]
[1779919119099,32.8,74345.31,55.2,-0.91681,0.00019,3.84926]
[1779919120106,32.8,74354.48,55.2,-0.91509,0.00019,3.90934]
[1779919121732,32.8,74361.96,55.2,-0.91367,0.00019,3.95861]
[1779919122120,32.8,74360.09,55.2,-0.91403,0.00019,3.94627]
[1779919124856,32.8,74350.03,55.2,-0.91593,0.00019,3.88025]
[1779919125141,32.8,74343.74,55.2,-0.91709,0.00019,3.83934]
[1779919126148,32.8,74345.86,55.2,-0.9167,0.00019,3.85331]
[1779919132663,32.8,74346.65,55.2,-0.91655,0.00019,3.85824]
[1779919133199,32.8,74338.78,55.2,-0.91801,0.00018,3.80711]
[1779919134205,32.8,74327.7,55.2,-0.92003,0.00018,3.7355]
[1779919135212,32.8,74322.65,55.2,-0.92094,0.00018,3.7031]
[1779919137232,32.8,74318.41,55.2,-0.92169,0.00018,3.67602]
[1779919142266,32.8,74322.24,55.2,-0.92101,0.00018,3.70057]
[1779919143273,32.8,74323.68,55.2,-0.92075,0.00018,3.70976]
[1779919144280,32.8,74324.64,55.2,-0.92058,0.00018,3.71587]
[1779919148308,32.8,74323.3,55.2,-0.92083,0.00018,3.70714]
[1779919151029,32.8,74323.04,55.2,-0.92087,0.00018,3.70545]
[1779919151329,32.8,74331.86,55.2,-0.91928,0.00018,3.76199]
[1779919152336,32.8,74339.65,55.2,-0.91786,0.00018,3.81221]
[1779919153497,32.8,74339.65,55.2,-0.91786,0.00018,3.81221]
[1779919153501,32.8,74342.98,55.2,-0.91726,0.00018,3.83364]
[1779919155907,32.8,74342.36,55.2,-0.91738,0.00018,3.82939]
[1779919157370,32.8,74345.03,55.2,-0.9169,0.00019,3.8461]
[1779919158378,32.79,74347.0,55.2,-0.91654,0.00019,3.8587]
[1779919159819,32.79,74347.0,55.2,-0.91654,0.00019,3.8587]
[1779919159878,32.79,74354.02,55.2,-0.91523,0.00019,3.90435]
[1779919160397,32.79,74356.64,55.2,-0.91475,0.00019,3.92123]
[1779919162411,32.79,74360.24,55.2,-0.91409,0.00019,3.94423]
[1779919163417,32.79,74364.2,55.2,-0.91333,0.00019,3.97037]
[1779919164424,32.79,74365.59,55.2,-0.91306,0.00019,3.97952]
[1779919166428,32.79,74365.3,55.2,-0.91312,0.00019,3.97756]
[1779919166774,32.79,74365.3,55.2,-0.91312,0.00019,3.97756]
[1779919166777,32.79,74367.53,55.2,-0.91269,0.00019,3.99227]
[1779919167446,32.79,74385.47,55.2,-0.90919,0.0002,4.11189]
[1779919168453,32.79,74386.64,55.2,-0.90897,0.0002,4.1195]
[1779919169460,32.79,74388.79,55.2,-0.90855,0.0002,4.13371]
[1779919170400,32.79,74388.79,55.2,-0.90855,0.0002,4.13371]
[1779919170467,32.79,74387.74,55.2,-0.90876,0.0002,4.12637]
[1779919173487,32.78,74391.52,55.2,-0.90822,0.0002,4.14146]
[1779919175544,32.78,74391.21,55.2,-0.90829,0.0002,4.13909]
[1779919175580,32.78,74387.14,55.2,-0.90911,0.0002,4.11142]
[1779919176515,32.78,74370.72,55.2,-0.91234,0.00019,4.00114]
[1779919177522,32.77,74365.57,55.2,-0.91335,0.00019,3.96656]
[1779919179536,32.77,74363.4,55.2,-0.91379,0.00019,3.95141]
[1779919184571,32.76,74361.84,55.2,-0.91414,0.00019,3.93922]
[1779919186585,32.76,74360.65,55.2,-0.91439,0.00019,3.93066]
[1779919189607,32.75,74361.62,55.2,-0.91423,0.00019,3.93602]
[1779919194667,32.75,74362.72,55.2,-0.91407,0.00019,3.94149]
[1779919195665,32.75,74367.24,55.2,-0.91322,0.00019,3.97101]
[1779919196672,32.74,74365.37,55.2,-0.91359,0.00019,3.95823]
[1779919199724,32.74,74367.31,55.2,-0.91325,0.00019,3.96992]
[1779919200556,32.74,74367.31,55.2,-0.91325,0.00019,3.96992]
[1779919200719,32.74,74378.6,55.2,-0.91107,0.0002,4.0446]
[1779919201294,32.74,74378.6,55.2,-0.91107,0.0002,4.0446]
[1779919201726,32.73,74361.34,55.2,-0.91442,0.00019,3.92956]
[1779919202732,32.73,74356.12,55.2,-0.91542,0.00019,3.89488]
[1779919203932,32.73,74356.12,55.2,-0.91542,0.00019,3.89488]
[1779919204012,32.73,74353.84,55.2,-0.91586,0.00019,3.87964]
[1779919204748,32.73,74331.34,55.2,-0.92,0.00018,3.73368]
[1779919205754,32.73,74325.24,55.2,-0.92111,0.00018,3.69422]
[1779919206761,32.73,74329.36,55.2,-0.92037,0.00018,3.72065]
[1779919207946,32.73,74329.36,55.2,-0.92037,0.00018,3.72065]
[1779919208042,32.73,74325.4,55.2,-0.92108,0.00018,3.69524]
[1779919208776,32.73,74319.32,55.2,-0.92216,0.00018,3.65645]
[1779919209782,32.73,74312.57,55.2,-0.92335,0.00018,3.61369]
[1779919211113,32.73,74305.64,55.2,-0.92456,0.00017,3.56984]
[1779919211465,32.73,74305.64,55.2,-0.92456,0.00017,3.56984]
[1779919211817,32.73,74305.64,55.2,-0.92456,0.00017,3.56984]
[1779919211905,32.73,74299.81,55.2,-0.92556,0.00017,3.53321]
[1779919212276,32.73,74299.81,55.2,-0.92556,0.00017,3.53321]
[1779919212575,32.73,74299.81,55.2,-0.92556,0.00017,3.53321]
[1779919212685,32.73,74299.81,55.2,-0.92556,0.00017,3.53321]
[1779919212731,32.73,74299.81,55.2,-0.92556,0.00017,3.53321]
[1779919213252,32.73,74299.7,55.2,-0.92558,0.00017,3.53251]
[1779919214064,32.73,74299.7,55.2,-0.92558,0.00017,3.53251]
[1779919214113,32.73,74297.31,55.2,-0.92599,0.00017,3.51758]
[1779919214822,32.73,74294.02,55.2,-0.92655,0.00017,3.49708]
[1779919215922,32.73,74294.02,55.2,-0.92655,0.00017,3.49708]
[1779919216051,32.73,74294.02,55.2,-0.92655,0.00017,3.49708]
[1779919216015,32.73,74294.28,55.2,-0.9265,0.00017,3.49874]
[1779919216735,32.73,74294.28,55.2,-0.9265,0.00017,3.49874]
[1779919216839,32.73,74306.93,55.2,-0.92433,0.00017,3.57797]
[1779919217845,32.73,74301.74,55.2,-0.92522,0.00017,3.54569]
[1779919218853,32.73,74301.24,55.2,-0.92531,0.00017,3.54247]
[1779919220041,32.73,74301.24,55.2,-0.92531,0.00017,3.54247]
[1779919219861,32.73,74302.84,55.2,-0.92503,0.00017,3.55247]
[1779919220869,32.73,74305.03,55.2,-0.92466,0.00017,3.56619]
[1779919221570,32.73,74305.03,55.2,-0.92466,0.00017,3.56619]
[1779919221617,32.73,74305.03,55.2,-0.92466,0.00017,3.56619]
[1779919221843,32.73,74305.03,55.2,-0.92466,0.00017,3.56619]
[1779919221876,32.73,74334.98,55.2,-0.91934,0.00018,3.75718]
[1779919222883,32.73,74329.95,55.2,-0.92024,0.00018,3.725]
[1779919223890,32.73,74327.3,55.2,-0.92072,0.00018,3.70792]
[1779919224573,32.73,74327.3,55.2,-0.92072,0.00018,3.70792]
[1779919225079,32.73,74327.3,55.2,-0.92072,0.00018,3.70792]
[1779919225123,32.73,74321.72,55.2,-0.92172,0.00018,3.6722]
[1779919225197,32.73,74321.72,55.2,-0.92172,0.00018,3.6722]
[1779919225915,32.73,74319.38,55.2,-0.92214,0.00018,3.65729]
[1779919226406,32.73,74319.38,55.2,-0.92214,0.00018,3.65729]
[1779919226574,32.73,74319.38,55.2,-0.92214,0.00018,3.65729]
[1779919227085,32.73,74319.38,55.2,-0.92214,0.00018,3.65729]
[1779919227118,32.73,74306.14,55.2,-0.92445,0.00017,3.57354]
[1779919227253,32.73,74306.14,55.2,-0.92445,0.00017,3.57354]
[1779919227582,32.73,74306.14,55.2,-0.92445,0.00017,3.57354]
[1779919227927,32.73,74294.26,55.2,-0.9265,0.00017,3.499]
[1779919228935,32.73,74289.8,55.2,-0.92725,0.00017,3.47123]
[1779919229568,32.73,74289.8,55.2,-0.92725,0.00017,3.47123]
[1779919230012,32.73,74289.8,55.2,-0.92725,0.00017,3.47123]
[1779919230077,32.73,74286.6,55.2,-0.92779,0.00017,3.45147]
[1779919230436,32.73,74286.6,55.2,-0.92779,0.00017,3.45147]
[1779919230780,32.73,74286.6,55.2,-0.92779,0.00017,3.45147]
[1779919231092,32.73,74286.6,55.2,-0.92779,0.00017,3.45147]
[1779919230958,32.73,74296.01,55.2,-0.9262,0.00017,3.50986]
[1779919231593,32.73,74296.01,55.2,-0.9262,0.00017,3.50986]
[1779919231965,32.73,74293.45,55.2,-0.9268,0.00017,3.48491]
[1779919232972,32.73,74288.69,55.2,-0.9276,0.00017,3.45544]
[1779919234027,32.73,74286.72,55.2,-0.92793,0.00017,3.44332]
[1779919234284,32.73,74286.72,55.2,-0.92793,0.00017,3.44332]
[1779919234994,32.73,74278.77,55.2,-0.92925,0.00016,3.39443]
[1779919236013,32.73,74276.42,55.2,-0.92963,0.00016,3.38034]
[1779919237015,32.73,74278.58,55.2,-0.92928,0.00016,3.39355]
[1779919239029,32.74,74277.18,55.2,-0.92949,0.00016,3.38558]
[1779919240037,32.74,74275.93,55.2,-0.92969,0.00016,3.37814]
[1779919240359,32.74,74275.93,55.2,-0.92969,0.00016,3.37814]
[1779919241044,32.74,74284.17,55.2,-0.92832,0.00017,3.4289]
[1779919242055,32.74,74284.07,55.2,-0.92834,0.00017,3.42841]
[1779919243065,32.74,74281.33,55.2,-0.92879,0.00017,3.4117]
[1779919244072,32.74,74283.71,55.2,-0.92839,0.00017,3.42649]
[1779919245079,32.74,74291.67,55.2,-0.92705,0.00017,3.47581]
[1779919246086,32.74,74293.03,55.2,-0.92682,0.00017,3.48431]
[1779919247093,32.74,74286.29,55.2,-0.92794,0.00017,3.44291]
[1779919248100,32.74,74285.16,55.2,-0.92812,0.00017,3.43633]
[1779919249107,32.74,74286.06,55.2,-0.92797,0.00017,3.442]
[1779919250114,32.75,74284.55,55.2,-0.92822,0.00017,3.43281]
[1779919251121,32.75,74285.85,55.2,-0.928,0.00017,3.44094]
[1779919253135,32.75,74290.79,55.2,-0.92716,0.00017,3.47171]
[1779919254143,32.75,74291.9,55.2,-0.92697,0.00017,3.47866]
[1779919256156,32.75,74290.34,55.2,-0.92723,0.00017,3.4691]
[1779919257506,32.75,74290.04,55.2,-0.92728,0.00017,3.46731]
[1779919258063,32.75,74290.04,55.2,-0.92728,0.00017,3.46731]
[1779919258170,32.75,74284.76,55.2,-0.92816,0.00017,3.43477]
[1779919259092,32.75,74284.76,55.2,-0.92816,0.00017,3.43477]
[1779919259491,32.75,74285.16,55.2,-0.92809,0.00017,3.43735]
[1779919260994,32.75,74284.79,55.2,-0.92815,0.00017,3.43519]
[1779919261191,32.75,74285.75,55.2,-0.92799,0.00017,3.44123]
[1779919262199,32.75,74294.61,55.2,-0.92649,0.00017,3.49622]
[1779919262900,32.75,74294.61,55.2,-0.92649,0.00017,3.49622]
[1779919263206,32.75,74306.06,55.2,-0.92452,0.00017,3.56811]
[1779919264213,32.75,74309.59,55.2,-0.9239,0.00017,3.59052]
[1779919269250,32.76,74310.73,55.2,-0.92368,0.00017,3.59851]
[1779919270494,32.76,74310.73,55.2,-0.92368,0.00017,3.59851]
[1779919270572,32.76,74321.43,55.2,-0.92179,0.00018,3.66651]
[1779919271989,32.76,74328.79,55.2,-0.92048,0.00018,3.71356]
[1779919273056,32.76,74336.04,55.2,-0.91917,0.00018,3.7601]
[1779919273666,32.76,74336.04,55.2,-0.91917,0.00018,3.7601]
[1779919273758,32.76,74338.88,55.2,-0.91865,0.00018,3.77844]
[1779919274536,32.76,74338.88,55.2,-0.91865,0.00018,3.77844]
[1779919274761,32.76,74342.39,55.2,-0.91801,0.00018,3.80105]
[1779919276116,32.75,74343.75,55.2,-0.91777,0.00018,3.80953]
[1779919276500,32.75,74343.75,55.2,-0.91777,0.00018,3.80953]
[1779919276722,32.75,74343.75,55.2,-0.91777,0.00018,3.80953]
[1779919276917,32.75,74343.75,55.2,-0.91777,0.00018,3.80953]
[1779919277018,32.75,74344.97,55.2,-0.91755,0.00019,3.81726]
[1779919277764,32.75,74344.97,55.2,-0.91755,0.00019,3.81726]
[1779919277912,32.75,74351.92,55.2,-0.91626,0.00019,3.86231]
[1779919279038,32.75,74355.63,55.2,-0.91556,0.00019,3.88669]
[1779919279320,32.75,74365.21,55.2,-0.91374,0.00019,3.94974]
[1779919280907,32.75,74368.24,55.2,-0.91316,0.00019,3.96974]
[1779919281334,32.75,74365.73,55.2,-0.91364,0.00019,3.95314]
[1779919282341,32.75,74367.54,55.2,-0.9133,0.00019,3.9651]
[1779919283348,32.75,74366.23,55.2,-0.91355,0.00019,3.95641]
[1779919284355,32.75,74367.45,55.2,-0.91331,0.00019,3.96447]
[1779919287784,32.75,74367.94,55.2,-0.91322,0.00019,3.96766]
[1779919287873,32.75,74360.5,55.2,-0.91464,0.00019,3.91857]
[1779919288384,32.75,74352.65,55.2,-0.91612,0.00019,3.86706]
[1779919290623,32.75,74345.06,55.2,-0.91753,0.00019,3.81781]
[1779919291480,32.75,74345.06,55.2,-0.91753,0.00019,3.81781]
[1779919291856,32.75,74345.06,55.2,-0.91753,0.00019,3.81781]
[1779919291957,32.75,74342.21,55.2,-0.91824,0.00018,3.78959]
[1779919292413,32.75,74345.97,55.2,-0.91755,0.00019,3.81399]
[1779919293435,32.75,74345.97,55.2,-0.91755,0.00019,3.81399]
[1779919294155,32.75,74345.97,55.2,-0.91755,0.00019,3.81399]
[1779919294192,32.75,74363.53,55.2,-0.91425,0.00019,3.9288]
[1779919294580,32.75,74363.53,55.2,-0.91425,0.00019,3.9288]
[1779919294908,32.75,74363.53,55.2,-0.91425,0.00019,3.9288]
[1779919295009,32.75,74383.31,55.2,-0.91043,0.0002,4.06003]
[1779919295435,32.75,74385.16,55.2,-0.91006,0.0002,4.07242]
[1779919296679,32.75,74385.16,55.2,-0.91006,0.0002,4.07242]
[1779919296740,32.75,74385.16,55.2,-0.91006,0.0002,4.07242]
[1779919296825,32.75,74387.29,55.2,-0.90964,0.0002,4.08652]
[1779919298065,32.75,74387.29,55.2,-0.90964,0.0002,4.08652]
[1779919298155,32.75,74390.83,55.2,-0.90895,0.0002,4.10986]
[1779919299463,32.75,74392.13,55.2,-0.9087,0.0002,4.11837]
[1779919300660,32.75,74392.13,55.2,-0.9087,0.0002,4.11837]
[1779919301218,32.74,74396.24,55.2,-0.90789,0.0002,4.14555]
[1779919301477,32.74,74398.85,55.2,-0.90737,0.0002,4.1632]
[1779919303235,32.74,74404.59,55.2,-0.90623,0.0002,4.20143]
[1779919304100,32.74,74409.46,55.2,-0.90524,0.00021,4.23416]
[1779919304743,32.74,74409.46,55.2,-0.90524,0.00021,4.23416]
[1779919304864,32.74,74411.8,55.2,-0.90476,0.00021,4.25013]
[1779919305735,32.74,74411.8,55.2,-0.90476,0.00021,4.25013]
[1779919305805,32.74,74415.85,55.2,-0.90394,0.00021,4.27738]
[1779919306707,32.74,74420.74,55.2,-0.90292,0.00021,4.31089]
[1779919307521,32.74,74423.91,55.2,-0.90226,0.00021,4.33262]
[1779919308861,32.74,74423.91,55.2,-0.90226,0.00021,4.33262]
[1779919308893,32.73,74426.12,55.2,-0.90181,0.00021,4.34728]
[1779919309319,32.73,74426.12,55.2,-0.90181,0.00021,4.34728]
[1779919309757,32.73,74426.12,55.2,-0.90181,0.00021,4.34728]
[1779919310023,32.73,74426.12,55.2,-0.90181,0.00021,4.34728]
[1779919310062,32.73,74450.13,55.2,-0.89669,0.00022,4.51309]
[1779919310352,32.73,74450.13,55.2,-0.89669,0.00022,4.51309]
[1779919310437,32.73,74450.13,55.2,-0.89669,0.00022,4.51309]
[1779919310542,32.73,74452.15,55.2,-0.89624,0.00022,4.52722]
[1779919311320,32.73,74452.15,55.2,-0.89624,0.00022,4.52722]
[1779919311669,32.73,74452.15,55.2,-0.89624,0.00022,4.52722]
[1779919311791,32.73,74452.15,55.2,-0.89624,0.00022,4.52722]
[1779919311984,32.73,74452.15,55.2,-0.89624,0.00022,4.52722]
[1779919312012,32.73,74459.02,55.2,-0.89475,0.00022,4.57461]
[1779919312784,32.73,74459.02,55.2,-0.89475,0.00022,4.57461]
[1779919312886,32.73,74465.84,55.2,-0.89324,0.00022,4.62265]
[1779919313348,32.73,74465.84,55.2,-0.89324,0.00022,4.62265]
[1779919313574,32.72,74474.78,55.2,-0.89124,0.00023,4.68539]
[1779919314581,32.72,74479.13,55.2,-0.89027,0.00023,4.71568]
[1779919316201,32.72,74481.61,55.2,-0.88974,0.00023,4.73202]
[1779919317199,32.71,74485.89,55.2,-0.88878,0.00023,4.76182]
[1779919318038,32.71,74485.89,55.2,-0.88878,0.00023,4.76182]
[1779919318643,32.71,74486.05,55.2,-0.88876,0.00023,4.76226]
[1779919319111,32.71,74486.05,55.2,-0.88876,0.00023,4.76226]
[1779919319144,32.71,74513.49,55.2,-0.88233,0.00024,4.95866]
[1779919319693,32.71,74513.49,55.2,-0.88233,0.00024,4.95866]
[1779919319714,32.71,74516.84,55.2,-0.88152,0.00024,4.98288]
[1779919320652,32.71,74516.84,55.2,-0.88152,0.00024,4.98288]
[1779919320674,32.7,74531.2,55.2,-0.87805,0.00025,5.08642]
[1779919321838,32.7,74531.2,55.2,-0.87805,0.00025,5.08642]
[1779919322117,32.7,74541.87,55.2,-0.87546,0.00025,5.16259]
[1779919322683,32.7,74517.5,55.2,-0.88144,0.00024,4.98532]
[1779919323564,32.7,74517.5,55.2,-0.88144,0.00024,4.98532]
[1779919323740,32.7,74517.5,55.2,-0.88144,0.00024,4.98532]
[1779919323796,32.7,74517.5,55.2,-0.88144,0.00024,4.98532]
[1779919324693,32.69,74520.08,55.2,-0.88087,0.00024,5.00244]
[1779919325699,32.68,74517.14,55.2,-0.8816,0.00024,4.98046]
[1779919327080,32.68,74517.14,55.2,-0.8816,0.00024,4.98046]
[1779919327174,32.68,74518.97,55.2,-0.88121,0.00024,4.99239]
[1779919329036,32.68,74519.87,55.2,-0.88099,0.00024,4.99891]
[1779919329513,32.67,74519.01,55.2,-0.88124,0.00024,4.99134]
[1779919329747,32.67,74519.01,55.2,-0.88124,0.00024,4.99134]
[1779919329957,32.67,74519.01,55.2,-0.88124,0.00024,4.99134]
[1779919330058,32.67,74536.68,55.2,-0.87695,0.00025,5.119]
[1779919330736,32.67,74539.86,55.2,-0.87616,0.00025,5.14222]
[1779919333757,32.66,74538.8,55.2,-0.87651,0.00025,5.13189]
[1779919335771,32.65,74542.5,55.2,-0.87564,0.00025,5.15725]
[1779919336778,32.64,74548.17,55.2,-0.87425,0.00025,5.1979]
[1779919338253,32.64,74549.22,55.2,-0.87405,0.00025,5.20374]
[1779919339799,32.63,74551.75,55.2,-0.87343,0.00025,5.22173]
[1779919341815,32.63,74546.68,55.2,-0.87475,0.00025,5.18335]
[1779919344839,32.62,74542.19,55.2,-0.87593,0.00025,5.14881]
[1779919345844,32.61,74548.62,55.2,-0.87435,0.00025,5.19503]
[1779919347858,32.61,74547.19,55.2,-0.87477,0.00025,5.18277]
[1779919348865,32.6,74544.86,55.2,-0.87539,0.00025,5.16476]
[1779919350879,32.59,74543.13,55.2,-0.87588,0.00025,5.1503]
[1779919351886,32.59,74540.33,55.2,-0.87681,0.00025,5.11882]
[1779919353904,32.58,74537.88,55.2,-0.87748,0.00025,5.09922]
[1779919354732,32.58,74537.88,55.2,-0.87748,0.00025,5.09922]
[1779919354910,32.58,74535.98,55.2,-0.87798,0.00025,5.08452]
[1779919355917,32.57,74533.56,55.2,-0.8786,0.00025,5.06606]
[1779919356925,32.57,74529.46,55.2,-0.87964,0.00025,5.03538]
[1779919357931,32.57,74525.63,55.2,-0.8806,0.00024,5.00673]
[1779919359945,32.56,74512.81,55.2,-0.88374,0.00024,4.9123]
[1779919360780,32.56,74512.81,55.2,-0.88374,0.00024,4.9123]
[1779919360782,32.56,74512.81,55.2,-0.88374,0.00024,4.9123]
[1779919360952,32.53,74497.82,55.2,-0.88751,0.00023,4.79745]
[1779919361457,32.53,74497.82,55.2,-0.88751,0.00023,4.79745]
[1779919361791,32.53,74497.82,55.2,-0.88751,0.00023,4.79745]
[1779919361903,32.53,74497.82,55.2,-0.88751,0.00023,4.79745]
[1779919361955,32.53,74497.82,55.2,-0.88751,0.00023,4.79745]
[1779919361968,32.53,74497.82,55.2,-0.88751,0.00023,4.79745]
[1779919362004,32.49,74492.6,55.2,-0.889,0.00023,4.75141]
[1779919362966,32.46,74491.12,55.2,-0.88957,0.00023,4.73389]
[1779919366389,32.42,74491.58,55.2,-0.88973,0.00023,4.72911]
[1779919367026,32.42,74491.58,55.2,-0.88973,0.00023,4.72911]
[1779919367126,32.42,74498.48,55.2,-0.88814,0.00023,4.77814]
[1779919369268,32.42,74498.87,55.2,-0.88805,0.00023,4.78095]
[1779919375051,32.4,74499.94,55.2,-0.88798,0.00023,4.78331]
[1779919378460,32.39,74499.28,55.2,-0.8882,0.00023,4.77653]
[1779919379079,32.38,74492.67,55.2,-0.88976,0.00023,4.72827]
[1779919382100,32.38,74491.46,55.2,-0.89009,0.00023,4.71779]
[1779919384268,32.37,74491.04,55.2,-0.89021,0.00023,4.71419]
[1779919384600,32.37,74491.93,55.2,-0.89002,0.00023,4.72001]
[1779919385142,32.37,74511.09,55.2,-0.88553,0.00024,4.85839]
[1779919385668,32.37,74511.09,55.2,-0.88553,0.00024,4.85839]
[1779919386169,32.37,74511.09,55.2,-0.88553,0.00024,4.85839]
[1779919386185,32.37,74524.47,55.2,-0.88233,0.00024,4.95508]
[1779919387154,32.36,74526.48,55.2,-0.88187,0.00024,4.96918]
[1779919387666,32.36,74526.48,55.2,-0.88187,0.00024,4.96918]
[1779919388188,32.36,74526.48,55.2,-0.88187,0.00024,4.96918]
[1779919388284,32.36,74534.1,55.2,-0.88002,0.00025,5.02436]
[1779919389169,32.36,74545.76,55.2,-0.87715,0.00025,5.10936]
[1779919389463,32.36,74545.76,55.2,-0.87715,0.00025,5.10936]
[1779919390176,32.36,74547.37,55.2,-0.87677,0.00025,5.12045]
[1779919391183,32.35,74558.24,55.2,-0.87405,0.00025,5.19993]
[1779919391733,32.35,74558.24,55.2,-0.87405,0.00025,5.19993]
[1779919391791,32.35,74558.24,55.2,-0.87405,0.00025,5.19993]
[1779919392269,32.35,74558.24,55.2,-0.87405,0.00025,5.19993]
[1779919392355,32.35,74562.5,55.2,-0.873,0.00026,5.23058]
[1779919392963,32.35,74562.5,55.2,-0.873,0.00026,5.23058]
[1779919393309,32.35,74562.5,55.2,-0.873,0.00026,5.23058]
[1779919393356,32.34,74560.81,55.2,-0.87346,0.00026,5.21713]
[1779919395039,32.34,74561.61,55.2,-0.87326,0.00026,5.22306]
[1779919395098,32.34,74561.61,55.2,-0.87326,0.00026,5.22306]
[1779919395212,32.34,74562.81,55.2,-0.87297,0.00026,5.2314]
[1779919396219,32.34,74567.47,55.2,-0.87181,0.00026,5.26485]
[1779919397226,32.33,74573.9,55.2,-0.87017,0.00026,5.31203]
[1779919397698,32.33,74573.9,55.2,-0.87017,0.00026,5.31203]
[1779919398233,32.33,74577.7,55.2,-0.8692,0.00026,5.33965]
[1779919399240,32.33,74583.82,55.2,-0.86762,0.00026,5.38457]
[1779919399667,32.33,74583.82,55.2,-0.86762,0.00026,5.38457]
[1779919400249,32.29,74580.88,55.2,-0.86866,0.00026,5.35509]
[1779919401090,32.29,74580.88,55.2,-0.86866,0.00026,5.35509]
[1779919401256,32.29,74582.71,55.2,-0.86821,0.00026,5.36804]
[1779919401605,32.29,74582.71,55.2,-0.86821,0.00026,5.36804]
[1779919402004,32.29,74582.71,55.2,-0.86821,0.00026,5.36804]
[1779919402339,32.29,74582.71,55.2,-0.86821,0.00026,5.36804]
[1779919402263,32.28,74591.39,55.2,-0.86592,0.00027,5.43248]
[1779919403270,32.28,74598.53,55.2,-0.86403,0.00027,5.48544]
[1779919404183,32.28,74598.53,55.2,-0.86403,0.00027,5.48544]
[1779919404277,32.28,74596.28,55.2,-0.86466,0.00027,5.46797]
[1779919404806,32.28,74596.28,55.2,-0.86466,0.00027,5.46797]
[1779919404981,32.28,74596.28,55.2,-0.86466,0.00027,5.46797]
[1779919405284,32.28,74605.01,55.2,-0.8623,0.00027,5.53348]
[1779919406296,32.27,74601.78,55.2,-0.86322,0.00027,5.50799]
[1779919407301,32.27,74596.71,55.2,-0.86461,0.00027,5.46933]
[1779919408334,32.27,74596.71,55.2,-0.86461,0.00027,5.46933]
[1779919408311,32.27,74594.16,55.2,-0.86531,0.00027,5.44964]
[1779919408887,32.27,74594.16,55.2,-0.86531,0.00027,5.44964]
[1779919409057,32.27,74594.16,55.2,-0.86531,0.00027,5.44964]
[1779919409318,32.21,74570.98,55.2,-0.87183,0.00026,5.26457]
[1779919410325,32.21,74561.56,55.2,-0.87429,0.00026,5.19352]
[1779919411333,32.2,74561.97,55.2,-0.8744,0.00026,5.18594]
[1779919412200,32.2,74561.97,55.2,-0.8744,0.00026,5.18594]
[1779919412340,32.2,74555.63,55.2,-0.87603,0.00025,5.1384]
[1779919412420,32.2,74555.63,55.2,-0.87603,0.00025,5.1384]
[1779919412476,32.2,74555.63,55.2,-0.87603,0.00025,5.1384]
[1779919412535,32.2,74555.63,55.2,-0.87603,0.00025,5.1384]
[1779919412642,32.2,74555.63,55.2,-0.87603,0.00025,5.1384]
[1779919413347,32.2,74550.28,55.2,-0.8774,0.00025,5.09799]
[1779919413786,32.2,74550.28,55.2,-0.8774,0.00025,5.09799]
[1779919413839,32.2,74550.28,55.2,-0.8774,0.00025,5.09799]
[1779919414354,32.2,74548.45,55.2,-0.87788,0.00025,5.08408]
[1779919414738,32.2,74548.45,55.2,-0.87788,0.00025,5.08408]
[1779919415363,32.19,74550.35,55.2,-0.87741,0.00025,5.09778]
[1779919417375,32.19,74548.3,55.2,-0.87795,0.00025,5.08188]
[1779919418177,32.19,74548.3,55.2,-0.87795,0.00025,5.08188]
[1779919418383,32.19,74546.13,55.2,-0.87851,0.00025,5.06549]
[1779919420397,32.18,74539.14,55.2,-0.88029,0.00025,5.01252]
[1779919421616,32.18,74539.14,55.2,-0.88029,0.00025,5.01252]
[1779919421625,32.18,74537.97,55.2,-0.8806,0.00025,5.00328]
[1779919422925,32.18,74537.97,55.2,-0.8806,0.00025,5.00328]
[1779919423266,32.18,74537.97,55.2,-0.8806,0.00025,5.00328]
[1779919424093,32.17,74537.08,55.2,-0.88086,0.00025,4.9955]
[1779919424188,32.17,74537.08,55.2,-0.88086,0.00025,4.9955]
[1779919424201,32.17,74535.56,55.2,-0.88124,0.00025,4.98431]
[1779919424527,32.17,74535.56,55.2,-0.88124,0.00025,4.98431]
[1779919424554,32.17,74535.56,55.2,-0.88124,0.00025,4.98431]
[1779919425311,32.17,74535.56,55.2,-0.88124,0.00025,4.98431]
[1779919425319,32.17,74540.42,55.2,-0.88006,0.00025,5.01952]
[1779919425614,32.17,74540.42,55.2,-0.88006,0.00025,5.01952]
[1779919426381,32.17,74540.42,55.2,-0.88006,0.00025,5.01952]
[1779919425739,32.17,74566.42,55.2,-0.8735,0.00026,5.21217]
[1779919426940,32.17,74566.42,55.2,-0.8735,0.00026,5.21217]
[1779919427024,32.17,74573.33,55.2,-0.87173,0.00026,5.26306]
[1779919428378,32.17,74573.33,55.2,-0.87173,0.00026,5.26306]
[1779919428394,32.16,74572.04,55.2,-0.87211,0.00026,5.25227]
[1779919428431,32.16,74572.04,55.2,-0.87211,0.00026,5.25227]
[1779919428467,32.16,74568.97,55.2,-0.8729,0.00026,5.22938]
[1779919429479,32.16,74570.87,55.2,-0.87243,0.00026,5.243]
[1779919430485,32.16,74573.29,55.2,-0.87182,0.00026,5.2605]
[1779919432499,32.15,74571.64,55.2,-0.87229,0.00026,5.24701]
[1779919434470,32.15,74571.27,55.2,-0.87241,0.00026,5.24368]
[1779919435521,32.15,74569.38,55.2,-0.87294,0.00026,5.22846]
[1779919436528,32.14,74570.75,55.2,-0.8726,0.00026,5.23814]
[1779919442100,32.13,74570.44,55.2,-0.87276,0.00026,5.23364]
[1779919442317,32.13,74570.44,55.2,-0.87276,0.00026,5.23364]
[1779919442338,32.13,74574.41,55.2,-0.87177,0.00026,5.26215]
[1779919442583,32.13,74574.41,55.2,-0.87177,0.00026,5.26215]
[1779919442739,32.13,74574.41,55.2,-0.87177,0.00026,5.26215]
[1779919442832,32.13,74574.41,55.2,-0.87177,0.00026,5.26215]
[1779919442934,32.13,74583.03,55.2,-0.86952,0.00026,5.32665]
[1779919443577,32.12,74583.16,55.2,-0.86951,0.00026,5.32695]
[1779919444584,32.12,74581.66,55.2,-0.86992,0.00026,5.31505]
[1779919445603,32.12,74576.78,55.2,-0.87122,0.00026,5.27787]
[1779919446608,32.11,74572.27,55.2,-0.87241,0.00026,5.24356]
[1779919447614,32.11,74576.95,55.2,-0.87122,0.00026,5.27799]
[1779919448715,32.11,74580.23,55.2,-0.87038,0.00026,5.30194]
[1779919452436,32.1,74579.79,55.2,-0.87054,0.00026,5.29739]
[1779919451642,32.1,74575.26,55.2,-0.87175,0.00026,5.26286]
[1779919453308,32.1,74575.26,55.2,-0.87175,0.00026,5.26286]
[1779919453408,32.1,74575.26,55.2,-0.87175,0.00026,5.26286]
[1779919453433,32.09,74580.72,55.2,-0.87036,0.00026,5.30253]
[1779919453656,32.09,74594.68,55.2,-0.86667,0.00027,5.40734]
[1779919454663,32.09,74598.37,55.2,-0.8657,0.00027,5.43463]
[1779919455787,32.09,74599.79,55.2,-0.86534,0.00027,5.44482]
[1779919456677,32.09,74598.08,55.2,-0.86582,0.00027,5.43141]
[1779919457614,32.09,74598.08,55.2,-0.86582,0.00027,5.43141]
[1779919458363,32.09,74598.08,55.2,-0.86582,0.00027,5.43141]
[1779919457684,32.09,74594.62,55.2,-0.86676,0.00027,5.40486]
[1779919460705,32.08,74593.45,55.2,-0.86713,0.00027,5.39438]
[1779919461712,32.08,74591.62,55.2,-0.86764,0.00027,5.38015]
[1779919464734,32.0,74597.12,55.2,-0.8667,0.00027,5.40669]
[1779919465740,32.0,74598.73,55.2,-0.8663,0.00027,5.41809]
[1779919466748,32.0,74597.16,55.2,-0.86674,0.00027,5.40547]
[1779919467755,31.99,74598.4,55.2,-0.86644,0.00027,5.41408]
[1779919471783,31.98,74599.39,55.2,-0.86649,0.00027,5.40832]
[1779919474804,31.97,74600.78,55.2,-0.86618,0.00027,5.41683]
[1779919477826,31.96,74601.94,55.2,-0.86595,0.00027,5.42331]
[1779919478833,31.96,74599.78,55.2,-0.86656,0.00027,5.40622]
[1779919479865,31.96,74599.78,55.2,-0.86656,0.00027,5.40622]
[1779919479874,31.95,74595.86,55.2,-0.86763,0.00027,5.37615]
[1779919480513,31.95,74595.86,55.2,-0.86763,0.00027,5.37615]
[1779919480847,31.95,74602.16,55.2,-0.86596,0.00027,5.42304]
[1779919481856,31.95,74607.29,55.2,-0.8646,0.00027,5.4611]
[1779919482863,31.94,74602.45,55.2,-0.86593,0.00027,5.42394]
[1779919483576,31.94,74602.45,55.2,-0.86593,0.00027,5.42394]
[1779919484162,31.94,74602.45,55.2,-0.86593,0.00027,5.42394]
[1779919484217,31.91,74593.79,55.2,-0.86851,0.00027,5.35126]
[1779919484880,31.91,74573.29,55.2,-0.87389,0.00026,5.19695]
[1779919485531,31.91,74573.29,55.2,-0.87389,0.00026,5.19695]
[1779919485976,31.91,74554.18,55.2,-0.87878,0.00025,5.05362]
[1779919486894,31.9,74545.4,55.2,-0.881,0.00025,4.98768]
[1779919487901,31.9,74542.45,55.2,-0.88175,0.00025,4.96523]
[1779919489133,31.9,74545.16,55.2,-0.8811,0.00025,4.9848]
[1779919489915,31.9,74548.56,55.2,-0.88027,0.00025,5.0095]
[1779919490924,31.89,74561.78,55.2,-0.87696,0.00025,5.10744]
[1779919491931,31.89,74566.01,55.2,-0.87591,0.00026,5.13835]
[1779919495959,31.88,74564.42,55.2,-0.87638,0.00026,5.12451]
[1779919496967,31.88,74554.93,55.2,-0.8788,0.00025,5.05326]
[1779919497973,31.88,74552.46,55.2,-0.87943,0.00025,5.03448]
[1779919498981,31.88,74553.34,55.2,-0.87922,0.00025,5.04076]
[1779919500474,31.88,74553.34,55.2,-0.87922,0.00025,5.04076]
[1779919500997,31.87,74555.46,55.2,-0.87873,0.00025,5.05531]
[1779919502408,31.87,74570.65,55.2,-0.8749,0.00026,5.16765]
[1779919503010,31.87,74573.72,55.2,-0.87411,0.00026,5.19069]
[1779919504471,31.87,74573.72,55.2,-0.87411,0.00026,5.19069]
[1779919504158,31.86,74573.84,55.2,-0.87411,0.00026,5.1907]
[1779919504604,31.86,74573.84,55.2,-0.87411,0.00026,5.1907]
[1779919506657,31.86,74574.52,55.2,-0.87395,0.00026,5.19535]
[1779919506720,31.86,74574.52,55.2,-0.87395,0.00026,5.19535]
[1779919507040,31.86,74578.93,55.2,-0.87282,0.00026,5.22804]
[1779919508306,31.86,74578.93,55.2,-0.87282,0.00026,5.22804]
[1779919508487,31.86,74578.93,55.2,-0.87282,0.00026,5.22804]
[1779919508510,31.85,74582.3,55.2,-0.87197,0.00026,5.25244]
[1779919508626,31.85,74582.3,55.2,-0.87197,0.00026,5.25244]
[1779919508730,31.85,74582.3,55.2,-0.87197,0.00026,5.25244]
[1779919509218,31.85,74583.31,55.2,-0.87173,0.00026,5.25951]
[1779919510537,31.85,74582.98,55.2,-0.87181,0.00026,5.25703]
[1779919511069,31.85,74598.02,55.2,-0.86785,0.00027,5.37009]
[1779919512076,31.84,74601.89,55.2,-0.86683,0.00027,5.39887]
[1779919512606,31.84,74601.89,55.2,-0.86683,0.00027,5.39887]
[1779919513083,31.84,74591.64,55.2,-0.86959,0.00027,5.32059]
[1779919514482,31.84,74591.64,55.2,-0.86959,0.00027,5.32059]
[1779919514528,31.8,74583.56,55.2,-0.872,0.00026,5.25168]
[1779919515097,31.8,74574.24,55.2,-0.87443,0.00026,5.18147]
[1779919516111,31.8,74570.01,55.2,-0.87554,0.00026,5.14914]
[1779919517333,31.8,74564.3,55.2,-0.87703,0.00026,5.10547]
[1779919518125,31.8,74561.5,55.2,-0.87775,0.00025,5.0845]
[1779919520139,31.8,74563.64,55.2,-0.87722,0.00025,5.09988]
[1779919521146,31.79,74568.13,55.2,-0.87609,0.00026,5.13325]
[1779919523054,31.79,74569.1,55.2,-0.87585,0.00026,5.1402]
[1779919523161,31.79,74578.78,55.2,-0.87336,0.00026,5.21264]
[1779919523768,31.79,74578.78,55.2,-0.87336,0.00026,5.21264]
[1779919524169,31.79,74590.06,55.2,-0.87041,0.00026,5.29742]
[1779919524665,31.79,74590.06,55.2,-0.87041,0.00026,5.29742]
[1779919525420,31.78,74595.39,55.2,-0.86903,0.00027,5.33671]
[1779919526181,31.78,74593.03,55.2,-0.86968,0.00027,5.31819]
[1779919526998,31.78,74593.03,55.2,-0.86968,0.00027,5.31819]
[1779919527344,31.78,74593.03,55.2,-0.86968,0.00027,5.31819]
[1779919527385,31.78,74581.15,55.2,-0.87283,0.00026,5.22779]
[1779919528195,31.78,74577.35,55.2,-0.87382,0.00026,5.19915]
[1779919529202,31.77,74578.66,55.2,-0.87352,0.00026,5.20806]
[1779919530323,31.77,74578.66,55.2,-0.87352,0.00026,5.20806]
[1779919530375,31.77,74578.66,55.2,-0.87352,0.00026,5.20806]
[1779919531216,31.77,74590.17,55.2,-0.87073,0.00026,5.28388]
[1779919532379,31.77,74596.59,55.2,-0.86904,0.00027,5.33221]
[1779919537258,31.75,74598.14,55.2,-0.86872,0.00027,5.3411]
[1779919539273,31.75,74602.13,55.2,-0.8677,0.00027,5.3701]
[1779919540279,31.75,74599.32,55.2,-0.86848,0.00027,5.34808]
[1779919542293,31.74,74602.36,55.2,-0.86771,0.00027,5.36987]
[1779919543694,31.74,74602.17,55.2,-0.86778,0.00027,5.36775]
[1779919544307,31.73,74601.44,55.2,-0.868,0.00027,5.36153]
[1779919547328,31.72,74599.52,55.2,-0.86859,0.00027,5.34494]
[1779919549477,31.72,74599.12,55.2,-0.86872,0.00027,5.34126]
[1779919549496,31.72,74599.47,55.2,-0.86865,0.00027,5.34328]
[1779919551356,31.71,74600.79,55.2,-0.86834,0.00027,5.35203]
[1779919552326,31.71,74600.79,55.2,-0.86834,0.00027,5.35203]
[1779919552368,31.71,74605.35,55.2,-0.86714,0.00027,5.38606]
[1779919553374,31.71,74618.2,55.2,-0.86365,0.00027,5.48361]
[1779919553590,31.71,74618.2,55.2,-0.86365,0.00027,5.48361]
[1779919554382,31.7,74620.56,55.2,-0.86302,0.00028,5.50111]
[1779919555324,31.7,74620.56,55.2,-0.86302,0.00028,5.50111]
[1779919557421,31.7,74621.45,55.2,-0.86281,0.00028,5.5068]
[1779919559142,31.69,74621.02,55.2,-0.86297,0.00028,5.50239]
[1779919559211,31.69,74621.02,55.2,-0.86297,0.00028,5.50239]
[1779919559416,31.69,74618.59,55.2,-0.86366,0.00027,5.48327]
[1779919559723,31.69,74618.59,55.2,-0.86366,0.00027,5.48327]
[1779919559816,31.69,74618.59,55.2,-0.86366,0.00027,5.48327]
[1779919560647,31.69,74617.69,55.2,-0.86393,0.00027,5.47586]
[1779919560750,31.69,74617.69,55.2,-0.86393,0.00027,5.47586]
[1779919561430,31.69,74604.64,55.2,-0.8675,0.00027,5.37582]
[1779919562455,31.68,74603.45,55.2,-0.86784,0.00027,5.36638]
[1779919563461,31.68,74613.29,55.2,-0.86519,0.00027,5.4407]
[1779919564468,31.68,74619.29,55.2,-0.86356,0.00028,5.48605]
[1779919564745,31.68,74619.29,55.2,-0.86356,0.00028,5.48605]
[1779919564820,31.68,74619.29,55.2,-0.86356,0.00028,5.48605]
[1779919565476,31.68,74621.71,55.2,-0.86292,0.00028,5.50403]
[1779919566806,31.67,74621.07,55.2,-0.86311,0.00028,5.49858]
[1779919567489,31.67,74622.24,55.2,-0.86281,0.00028,5.50698]
[1779919568496,31.67,74620.32,55.2,-0.86336,0.00028,5.49173]
[1779919571211,31.66,74620.52,55.2,-0.86334,0.00028,5.49219]
[1779919571519,31.66,74625.95,55.2,-0.86186,0.00028,5.53321]
[1779919572527,31.66,74631.77,55.2,-0.86026,0.00028,5.57723]
[1779919572942,31.66,74631.77,55.2,-0.86026,0.00028,5.57723]
[1779919573109,31.66,74631.77,55.2,-0.86026,0.00028,5.57723]
[1779919573544,31.66,74654.55,55.2,-0.8538,0.00029,5.75198]
[1779919574041,31.66,74654.55,55.2,-0.8538,0.00029,5.75198]
[1779919574543,31.65,74661.82,55.2,-0.85171,0.00029,5.80744]
[1779919575121,31.65,74661.82,55.2,-0.85171,0.00029,5.80744]
[1779919575457,31.65,74661.82,55.2,-0.85171,0.00029,5.80744]
[1779919575550,31.65,74666.59,55.2,-0.85034,0.00029,5.8436]
[1779919575842,31.65,74666.59,55.2,-0.85034,0.00029,5.8436]
[1779919576541,31.65,74666.59,55.2,-0.85034,0.00029,5.8436]
[1779919576557,31.65,74648.23,55.2,-0.85568,0.00029,5.70148]
[1779919577011,31.65,74648.23,55.2,-0.85568,0.00029,5.70148]
[1779919577018,31.65,74648.23,55.2,-0.85568,0.00029,5.70148]
[1779919577566,31.64,74627.5,55.2,-0.86156,0.00028,5.54147]
[1779919577749,31.64,74627.5,55.2,-0.86156,0.00028,5.54147]
[1779919578232,31.64,74627.5,55.2,-0.86156,0.00028,5.54147]
[1779919578573,31.64,74618.71,55.2,-0.86402,0.00027,5.47357]
[1779919579580,31.64,74615.56,55.2,-0.8649,0.00027,5.44897]
[1779919580394,31.64,74615.56,55.2,-0.8649,0.00027,5.44897]
[1779919580587,31.64,74619.05,55.2,-0.86396,0.00028,5.47518]
[1779919580925,31.64,74619.05,55.2,-0.86396,0.00028,5.47518]
[1779919581594,31.63,74615.91,55.2,-0.86484,0.00027,5.45065]
[1779919582410,31.63,74615.91,55.2,-0.86484,0.00027,5.45065]
[1779919584615,31.63,74620.2,55.2,-0.86371,0.00028,5.48204]
[1779919586369,31.63,74620.2,55.2,-0.86371,0.00028,5.48204]
[1779919586392,31.62,74622.53,55.2,-0.86311,0.00028,5.49882]
[1779919586629,31.62,74630.2,55.2,-0.86098,0.00028,5.55762]
[1779919588975,31.62,74629.89,55.2,-0.86109,0.00028,5.55463]
[1779919590962,31.61,74630.95,55.2,-0.86084,0.00028,5.56155]
[1779919590993,31.61,74638.75,55.2,-0.85867,0.00028,5.62086]
[1779919591664,31.61,74641.44,55.2,-0.85814,0.00028,5.63061]
[1779919592671,31.6,74645.75,55.2,-0.85693,0.00029,5.66338]
[1779919593678,31.6,74648.69,55.2,-0.8561,0.00029,5.68559]
[1779919596972,31.6,74647.91,55.2,-0.85636,0.00029,5.67867]
[1779919597149,31.6,74647.91,55.2,-0.85636,0.00029,5.67867]
[1779919597155,31.6,74647.91,55.2,-0.85636,0.00029,5.67867]
[1779919597583,31.6,74647.91,55.2,-0.85636,0.00029,5.67867]
[1779919597193,31.6,74642.81,55.2,-0.85783,0.00028,5.63895]
[1779919598101,31.6,74642.81,55.2,-0.85783,0.00028,5.63895]
[1779919598148,31.6,74642.81,55.2,-0.85783,0.00028,5.63895]
[1779919598377,31.6,74642.81,55.2,-0.85783,0.00028,5.63895]
[1779919598437,31.59,74610.86,55.2,-0.86675,0.00027,5.39275]
[1779919598895,31.59,74610.86,55.2,-0.86675,0.00027,5.39275]
[1779919598948,31.59,74610.86,55.2,-0.86675,0.00027,5.39275]
[1779919599049,31.59,74608.56,55.2,-0.86737,0.00027,5.37518]
[1779919599720,31.59,74605.3,55.2,-0.86828,0.00027,5.34963]
[1779919601009,31.59,74605.3,55.2,-0.86828,0.00027,5.34963]
[1779919601032,31.59,74604.17,55.2,-0.86859,0.00027,5.34067]
[1779919604968,31.58,74604.88,55.2,-0.86847,0.00027,5.34421]
[1779919605762,31.57,74603.23,55.2,-0.86896,0.00027,5.33038]
[1779919607440,31.57,74603.23,55.2,-0.86896,0.00027,5.33038]
[1779919607542,31.57,74605.18,55.2,-0.86847,0.00027,5.34432]
[1779919607765,31.57,74605.18,55.2,-0.86847,0.00027,5.34432]
[1779919608062,31.57,74605.18,55.2,-0.86847,0.00027,5.34432]
[1779919608063,31.57,74605.18,55.2,-0.86847,0.00027,5.34432]
[1779919608109,31.57,74611.3,55.2,-0.86681,0.00027,5.39108]
[1779919609086,31.57,74611.3,55.2,-0.86681,0.00027,5.39108]
[1779919609098,31.56,74621.63,55.2,-0.86399,0.00028,5.46978]
[1779919609793,31.56,74620.56,55.2,-0.86431,0.00028,5.46108]
[1779919611476,31.56,74620.56,55.2,-0.86431,0.00028,5.46108]
[1779919613569,31.56,74620.42,55.2,-0.86438,0.00028,5.45904]
[1779919613647,31.55,74619.3,55.2,-0.86472,0.00027,5.4495]
[1779919614449,31.55,74619.3,55.2,-0.86472,0.00027,5.4495]
[1779919614477,31.55,74613.18,55.2,-0.86641,0.00027,5.40222]
[1779919614819,31.55,74613.18,55.2,-0.86641,0.00027,5.40222]
[1779919615482,31.55,74613.18,55.2,-0.86641,0.00027,5.40222]
[1779919615570,31.55,74615.47,55.2,-0.8658,0.00027,5.41932]
[1779919616238,31.55,74615.47,55.2,-0.8658,0.00027,5.41932]
[1779919616339,31.55,74614.38,55.2,-0.86612,0.00027,5.41056]
[1779919616859,31.55,74616.3,55.2,-0.86559,0.00027,5.42526]
[1779919621130,31.54,74615.41,55.2,-0.86588,0.00027,5.41714]
[1779919622128,31.54,74615.55,55.2,-0.86586,0.00027,5.41779]
[1779919622160,31.54,74615.55,55.2,-0.86586,0.00027,5.41779]
[1779919623185,31.54,74615.83,55.2,-0.8658,0.00027,5.41951]
[1779919623232,31.54,74608.18,55.2,-0.8679,0.00027,5.36053]
[1779919623910,31.53,74601.7,55.2,-0.86966,0.00027,5.31039]
[1779919625426,31.53,74601.7,55.2,-0.86966,0.00027,5.31039]
[1779919625441,31.53,74601.39,55.2,-0.86979,0.00027,5.30688]
[1779919625925,31.53,74606.9,55.2,-0.86831,0.00027,5.34896]
[1779919627939,31.52,74609.23,55.2,-0.86772,0.00027,5.36552]
[1779919628946,31.52,74608.13,55.2,-0.86804,0.00027,5.35646]
[1779919629953,31.52,74609.86,55.2,-0.86759,0.00027,5.36907]
[1779919630960,31.51,74611.04,55.2,-0.86729,0.00027,5.37774]
[1779919633497,31.51,74612.37,55.2,-0.86697,0.00027,5.3868]
[1779919634752,31.51,74612.81,55.2,-0.86685,0.00027,5.39017]
[1779919634988,31.51,74616.78,55.2,-0.86578,0.00027,5.42021]
[1779919635995,31.5,74619.72,55.2,-0.86498,0.00027,5.44235]
[1779919636997,31.5,74619.72,55.2,-0.86498,0.00027,5.44235]
[1779919637004,31.5,74617.51,55.2,-0.86561,0.00027,5.42494]
[1779919638009,31.5,74612.84,55.2,-0.8669,0.00027,5.3887]
[1779919639056,31.5,74612.84,55.2,-0.8669,0.00027,5.3887]
[1779919639275,31.5,74612.84,55.2,-0.8669,0.00027,5.3887]
[1779919639326,31.5,74598.84,55.2,-0.8707,0.00027,5.28098]
[1779919640023,31.49,74593.26,55.2,-0.8722,0.00026,5.23791]
[1779919641158,31.49,74583.7,55.2,-0.87473,0.00026,5.16474]
[1779919642037,31.49,74582.51,55.2,-0.87506,0.00026,5.15533]
[1779919643044,31.49,74581.42,55.2,-0.87535,0.00026,5.14669]
[1779919644051,31.49,74577.89,55.2,-0.87628,0.00026,5.11958]
[1779919645059,31.49,74571.28,55.2,-0.878,0.00026,5.06925]
[1779919646066,31.48,74568.5,55.2,-0.87872,0.00026,5.048]
[1779919647073,31.48,74569.58,55.2,-0.87845,0.00026,5.05594]
[1779919649610,31.48,74569.63,55.2,-0.87846,0.00026,5.05571]
[1779919649622,31.48,74569.63,55.2,-0.87846,0.00026,5.05571]
[1779919649791,31.48,74569.56,55.2,-0.87852,0.00026,5.05397]
[1779919649892,31.48,74569.56,55.2,-0.87852,0.00026,5.05397]
[1779919650272,31.48,74563.45,55.2,-0.88007,0.00025,5.00788]
[1779919650718,31.48,74563.45,55.2,-0.88007,0.00025,5.00788]
[1779919651055,31.48,74563.45,55.2,-0.88007,0.00025,5.00788]
[1779919651554,31.48,74563.45,55.2,-0.88007,0.00025,5.00788]
[1779919651560,31.47,74561.23,55.2,-0.88087,0.00025,4.97999]
[1779919652108,31.47,74562.56,55.2,-0.88054,0.00025,4.99]
[1779919653418,31.47,74562.56,55.2,-0.88054,0.00025,4.99]
[1779919653692,31.47,74562.56,55.2,-0.88054,0.00025,4.99]
[1779919657314,31.46,74566.79,55.2,-0.87955,0.00025,5.01931]
[1779919659719,31.46,74566.54,55.2,-0.87963,0.00025,5.01687]
[1779919660616,31.46,74566.54,55.2,-0.87963,0.00025,5.01687]
[1779919660655,31.45,74566.3,55.2,-0.87975,0.00025,5.0134]
[1779919661171,31.45,74567.7,55.2,-0.87939,0.00026,5.02397]
[1779919662178,31.45,74569.74,55.2,-0.87889,0.00026,5.03883]
[1779919663185,31.44,74572.32,55.2,-0.87825,0.00026,5.05777]
[1779919668220,31.43,74572.52,55.2,-0.8783,0.00026,5.05629]
[1779919670234,31.43,74570.38,55.2,-0.87889,0.00026,5.03891]
[1779919672248,31.42,74566.51,55.2,-0.87992,0.00025,5.00851]
[1779919674262,31.41,74563.64,55.2,-0.88068,0.00025,4.98574]
[1779919675507,31.41,74563.64,55.2,-0.88068,0.00025,4.98574]
[1779919675542,31.41,74556.75,55.2,-0.88246,0.00025,4.93283]
[1779919676277,31.41,74555.39,55.2,-0.8828,0.00025,4.92261]
[1779919677284,31.41,74554.32,55.2,-0.88308,0.00025,4.91414]
[1779919678125,31.41,74554.32,55.2,-0.88308,0.00025,4.91414]
[1779919678291,31.41,74559.3,55.2,-0.88184,0.00025,4.95116]
[1779919679298,31.4,74560.8,55.2,-0.88148,0.00025,4.96205]
[1779919680304,31.4,74562.24,55.2,-0.88113,0.00025,4.97245]
[1779919681378,31.4,74565.51,55.2,-0.88033,0.00025,4.99616]
[1779919684334,31.39,74570.46,55.2,-0.87911,0.00026,5.03252]
[1779919685340,31.39,74571.52,55.2,-0.87885,0.00026,5.04003]
[1779919686347,31.39,74564.02,55.2,-0.88078,0.00025,4.98278]
[1779919687354,31.39,74557.8,55.2,-0.88237,0.00025,4.93533]
[1779919688361,31.38,74556.58,55.2,-0.88271,0.00025,4.92522]
[1779919690375,31.38,74557.83,55.2,-0.88243,0.00025,4.93377]
[1779919690989,31.38,74557.83,55.2,-0.88243,0.00025,4.93377]
[1779919691055,31.38,74557.83,55.2,-0.88243,0.00025,4.93377]
[1779919691663,31.38,74541.76,55.2,-0.88643,0.00025,4.81284]
[1779919691800,31.38,74541.76,55.2,-0.88643,0.00025,4.81284]
[1779919692047,31.38,74541.76,55.2,-0.88643,0.00025,4.81284]
[1779919692229,31.38,74541.76,55.2,-0.88643,0.00025,4.81284]
[1779919692499,31.38,74541.76,55.2,-0.88643,0.00025,4.81284]
[1779919692651,31.38,74541.76,55.2,-0.88643,0.00025,4.81284]
[1779919692671,31.38,74534.35,55.2,-0.88824,0.00024,4.75732]
[1779919693061,31.38,74534.35,55.2,-0.88824,0.00024,4.75732]
[1779919693407,31.38,74533.88,55.2,-0.88836,0.00024,4.75382]
[1779919694063,31.38,74533.88,55.2,-0.88836,0.00024,4.75382]
[1779919694568,31.38,74533.88,55.2,-0.88836,0.00024,4.75382]
[1779919694571,31.37,74523.64,55.2,-0.89084,0.00024,4.67713]
[1779919694836,31.37,74523.64,55.2,-0.89084,0.00024,4.67713]
[1779919695018,31.37,74523.64,55.2,-0.89084,0.00024,4.67713]
[1779919695425,31.37,74510.93,55.2,-0.89384,0.00023,4.58339]
[1779919696431,31.37,74510.33,55.2,-0.89402,0.00023,4.57784]
[1779919697541,31.36,74512.18,55.2,-0.89361,0.00023,4.59071]
[1779919702473,31.36,74510.99,55.2,-0.89394,0.00023,4.58009]
[1779919707508,31.35,74510.83,55.2,-0.89403,0.00023,4.57755]
[1779919709522,31.35,74511.82,55.2,-0.89381,0.00023,4.58428]
[1779919711846,31.34,74511.07,55.2,-0.8942,0.00023,4.56827]
[1779919712542,31.34,74507.73,55.2,-0.89499,0.00023,4.54349]
[1779919713217,31.34,74507.73,55.2,-0.89499,0.00023,4.54349]
[1779919713344,31.34,74507.73,55.2,-0.89499,0.00023,4.54349]
[1779919713550,31.34,74505.34,55.2,-0.89555,0.00023,4.52575]
[1779919715564,31.34,74504.39,55.2,-0.89578,0.00023,4.5184]
[1779919717374,31.34,74504.05,55.2,-0.89586,0.00023,4.51572]
[1779919717544,31.34,74504.05,55.2,-0.89586,0.00023,4.51572]
[1779919717578,31.34,74497.2,55.2,-0.89744,0.00023,4.46552]
[1779919718585,31.34,74494.77,55.2,-0.898,0.00023,4.44771]
[1779919719593,31.34,74491.93,55.2,-0.89865,0.00023,4.42698]
[1779919720599,31.34,74487.66,55.2,-0.89961,0.00022,4.39595]
[1779919721606,31.34,74485.46,55.2,-0.90011,0.00022,4.38002]
[1779919722613,31.34,74484.11,55.2,-0.90041,0.00022,4.37027]
[1779919723053,31.34,74484.11,55.2,-0.90041,0.00022,4.37027]
[1779919723622,31.34,74473.05,55.2,-0.90286,0.00022,4.29066]
[1779919724627,31.34,74474.0,55.2,-0.90264,0.00022,4.29762]
[1779919726641,31.34,74471.39,55.2,-0.90321,0.00022,4.27918]
[1779919727648,31.34,74475.0,55.2,-0.90241,0.00022,4.30524]
[1779919728655,31.34,74476.8,55.2,-0.90201,0.00022,4.3183]
[1779919729662,31.34,74478.9,55.2,-0.90154,0.00022,4.33352]
[1779919732969,31.34,74479.5,55.2,-0.9014,0.00022,4.33808]
[1779919734772,31.34,74479.01,55.2,-0.90151,0.00022,4.33462]
[1779919735712,31.34,74481.64,55.2,-0.90092,0.00022,4.35373]
[1779919737726,31.34,74488.13,55.2,-0.89946,0.00023,4.40075]
[1779919738733,31.34,74491.12,55.2,-0.89879,0.00023,4.42241]
[1779919739740,31.34,74493.62,55.2,-0.89822,0.00023,4.44052]
[1779919740358,31.34,74493.62,55.2,-0.89822,0.00023,4.44052]
[1779919740747,31.34,74495.35,55.2,-0.89783,0.00023,4.45303]
[1779919741754,31.34,74498.69,55.2,-0.89707,0.00023,4.47727]
[1779919742761,31.34,74501.5,55.2,-0.89643,0.00023,4.49765]
[1779919743768,31.34,74505.32,55.2,-0.89556,0.00023,4.52543]
[1779919746789,31.34,74503.09,55.2,-0.89609,0.00023,4.50851]
[1779919747796,31.34,74500.35,55.2,-0.89673,0.00023,4.4883]
[1779919748074,31.34,74500.35,55.2,-0.89673,0.00023,4.4883]
[1779919748803,31.34,74497.8,55.2,-0.89732,0.00023,4.46955]
[1779919750817,31.34,74496.87,55.2,-0.89754,0.00023,4.46253]
[1779919752832,31.34,74491.99,55.2,-0.89865,0.00023,4.42681]
[1779919753839,31.34,74489.47,55.2,-0.89922,0.00023,4.40846]
[1779919754846,31.34,74484.61,55.2,-0.90032,0.00022,4.37324]
[1779919758272,31.34,74483.22,55.2,-0.90062,0.00022,4.36326]
[1779919759987,31.34,74483.26,55.2,-0.90061,0.00022,4.36359]
[1779919760064,31.34,74480.87,55.2,-0.90115,0.00022,4.34637]
[1779919761600,31.34,74466.36,55.2,-0.90434,0.00022,4.24204]
[1779919761895,31.34,74461.73,55.2,-0.90534,0.00022,4.20903]
[1779919762902,31.33,74460.81,55.2,-0.90555,0.00022,4.20228]
[1779919764916,31.33,74462.21,55.2,-0.90526,0.00022,4.21184]
[1779919767938,31.33,74469.44,55.2,-0.90371,0.00022,4.26281]
[1779919768944,31.33,74473.4,55.2,-0.90285,0.00022,4.29091]
[1779919769951,31.33,74476.54,55.2,-0.90217,0.00022,4.31314]
[1779919772972,31.33,74473.23,55.2,-0.90308,0.00022,4.27989]
[1779919773979,31.33,74471.71,55.2,-0.90341,0.00022,4.26914]
[1779919774986,31.33,74470.27,55.2,-0.90372,0.00022,4.259]
[1779919775994,31.33,74469.06,55.2,-0.90397,0.00022,4.25053]
[1779919777001,31.33,74470.07,55.2,-0.90375,0.00022,4.25795]
[1779919778008,31.33,74471.14,55.2,-0.90351,0.00022,4.26579]
[1779919779015,31.33,74470.04,55.2,-0.90374,0.00022,4.25809]
[1779919783043,31.34,74462.74,55.2,-0.90531,0.00022,4.2067]
[1779919784050,31.34,74457.88,55.2,-0.90636,0.00021,4.17195]
[1779919785057,31.33,74456.64,55.2,-0.90663,0.00021,4.16299]
[1779919787525,31.33,74457.02,55.2,-0.90655,0.00021,4.16554]
[1779919787709,31.33,74457.02,55.2,-0.90655,0.00021,4.16554]
[1779919787712,31.33,74457.02,55.2,-0.90655,0.00021,4.16554]
[1779919788079,31.33,74447.65,55.2,-0.90854,0.00021,4.09904]
[1779919789536,31.33,74447.65,55.2,-0.90854,0.00021,4.09904]
[1779919789643,31.33,74447.65,55.2,-0.90854,0.00021,4.09904]
[1779919789724,31.33,74447.65,55.2,-0.90854,0.00021,4.09904]
[1779919789744,31.33,74446.05,55.2,-0.90888,0.00021,4.08769]
[1779919790007,31.33,74446.05,55.2,-0.90888,0.00021,4.08769]
[1779919790255,31.33,74446.05,55.2,-0.90888,0.00021,4.08769]
[1779919790298,31.33,74443.59,55.2,-0.9094,0.00021,4.0704]
[1779919790947,31.33,74443.59,55.2,-0.9094,0.00021,4.0704]
[1779919791701,31.33,74443.59,55.2,-0.9094,0.00021,4.0704]
[1779919791727,31.33,74433.08,55.2,-0.91157,0.00021,3.99701]
[1779919792001,31.33,74433.08,55.2,-0.91157,0.00021,3.99701]
[1779919792545,31.33,74433.08,55.2,-0.91157,0.00021,3.99701]
[1779919792684,31.33,74433.08,55.2,-0.91157,0.00021,3.99701]
[1779919792829,31.33,74421.79,55.2,-0.91386,0.0002,3.91898]
[1779919792917,31.33,74421.79,55.2,-0.91386,0.0002,3.91898]
[1779919793325,31.33,74436.74,55.2,-0.91081,0.00021,4.02274]
[1779919794130,31.33,74440.01,55.2,-0.91013,0.00021,4.04566]
[1779919795137,31.33,74444.01,55.2,-0.9093,0.00021,4.07372]
[1779919796344,31.33,74444.01,55.2,-0.9093,0.00021,4.07372]
[1779919796353,31.33,74443.61,55.2,-0.90938,0.00021,4.0709]
[1779919800176,31.33,74442.16,55.2,-0.90969,0.00021,4.06065]
[1779919801998,31.33,74442.24,55.2,-0.90967,0.00021,4.06121]
[1779919802099,31.33,74442.24,55.2,-0.90967,0.00021,4.06121]
[1779919802207,31.33,74442.24,55.2,-0.90967,0.00021,4.06121]
[1779919802518,31.33,74442.24,55.2,-0.90967,0.00021,4.06121]
[1779919802611,31.33,74422.76,55.2,-0.91366,0.0002,3.92566]
[1779919803295,31.33,74415.9,55.2,-0.91504,0.0002,3.87842]
[1779919804229,31.33,74417.03,55.2,-0.91481,0.0002,3.88638]
[1779919805810,31.33,74417.03,55.2,-0.91481,0.0002,3.88638]
[1779919805885,31.34,74418.08,55.2,-0.91458,0.0002,3.89413]
[1779919806881,31.34,74418.08,55.2,-0.91458,0.0002,3.89413]
[1779919807246,31.34,74416.02,55.2,-0.91498,0.0002,3.88047]
[1779919808253,31.34,74414.07,55.2,-0.91536,0.0002,3.86735]
[1779919810447,31.34,74414.62,55.2,-0.91524,0.0002,3.87141]
[1779919810470,31.34,74414.62,55.2,-0.91524,0.0002,3.87141]
[1779919810709,31.34,74414.62,55.2,-0.91524,0.0002,3.87141]
[1779919810781,31.34,74413.95,55.2,-0.91537,0.0002,3.86709]
[1779919811274,31.34,74402.76,55.2,-0.91756,0.00019,3.79103]
[1779919812281,31.35,74402.72,55.2,-0.91755,0.00019,3.79116]
[1779919813288,31.35,74403.67,55.2,-0.91736,0.00019,3.79801]
[1779919813972,31.35,74403.67,55.2,-0.91736,0.00019,3.79801]
[1779919814295,31.35,74403.3,55.2,-0.91742,0.00019,3.79588]
[1779919816641,31.35,74397.82,55.2,-0.91846,0.00019,3.75952]
[1779919817316,31.35,74395.94,55.2,-0.91881,0.00019,3.74727]
[1779919818324,31.36,74397.53,55.2,-0.91849,0.00019,3.75847]
[1779919819330,31.36,74408.72,55.2,-0.91629,0.0002,3.83492]
[1779919820338,31.36,74421.63,55.2,-0.91372,0.0002,3.92383]
[1779919821500,31.36,74421.9,55.2,-0.91366,0.0002,3.92589]
[1779919822352,31.36,74420.1,55.2,-0.91401,0.0002,3.91367]
[1779919824366,31.36,74421.53,55.2,-0.91371,0.0002,3.92396]
[1779919825373,31.36,74420.21,55.2,-0.91397,0.0002,3.91506]
[1779919826380,31.36,74419.03,55.2,-0.9142,0.0002,3.90714]
[1779919827387,31.37,74412.5,55.2,-0.9155,0.0002,3.86254]
[1779919828394,31.37,74408.98,55.2,-0.91618,0.0002,3.83877]
[1779919829581,31.37,74406.65,55.2,-0.91663,0.0002,3.82321]
[1779919833429,31.37,74404.11,55.2,-0.91727,0.0002,3.79789]
[1779919834718,31.37,74404.11,55.2,-0.91727,0.0002,3.79789]
[1779919834743,31.37,74404.11,55.2,-0.91727,0.0002,3.79789]
[1779919834876,31.37,74404.11,55.2,-0.91727,0.0002,3.79789]
[1779919834754,31.38,74402.58,55.2,-0.91755,0.00019,3.78789]
[1779919835531,31.38,74402.58,55.2,-0.91755,0.00019,3.78789]
[1779919835609,31.38,74392.61,55.2,-0.91947,0.00019,3.72096]
[1779919835935,31.38,74392.61,55.2,-0.91947,0.00019,3.72096]
[1779919836545,31.38,74392.61,55.2,-0.91947,0.00019,3.72096]
[1779919836795,31.38,74386.56,55.2,-0.92061,0.00019,3.68051]
[1779919836964,31.38,74386.56,55.2,-0.92061,0.00019,3.68051]
[1779919837460,31.38,74378.27,55.2,-0.92217,0.00019,3.62545]
[1779919838467,31.38,74374.67,55.2,-0.92283,0.00019,3.60185]
[1779919839155,31.38,74374.67,55.2,-0.92283,0.00019,3.60185]
[1779919839474,31.38,74381.34,55.2,-0.92158,0.00019,3.6464]
[1779919840481,31.38,74382.48,55.2,-0.92136,0.00019,3.65422]
[1779919841869,31.38,74382.48,55.2,-0.92136,0.00019,3.65422]
[1779919841896,31.38,74382.48,55.2,-0.92136,0.00019,3.65422]
[1779919842495,31.38,74371.29,55.2,-0.92342,0.00018,3.58047]
[1779919843503,31.38,74367.91,55.2,-0.92404,0.00018,3.55854]
[1779919845352,31.39,74367.79,55.2,-0.92405,0.00018,3.55811]
[1779919845830,31.39,74367.79,55.2,-0.92405,0.00018,3.55811]
[1779919845880,31.39,74370.65,55.2,-0.92351,0.00018,3.57729]
[1779919846262,31.39,74370.65,55.2,-0.92351,0.00018,3.57729]
[1779919846555,31.39,74370.65,55.2,-0.92351,0.00018,3.57729]
[1779919846656,31.39,74376.39,55.2,-0.92243,0.00019,3.61595]
[1779919847183,31.39,74376.39,55.2,-0.92243,0.00019,3.61595]
[1779919847531,31.39,74373.96,55.2,-0.92287,0.00019,3.60014]
[1779919848253,31.39,74373.96,55.2,-0.92287,0.00019,3.60014]
[1779919848538,31.39,74368.45,55.2,-0.92388,0.00018,3.5641]
[1779919849282,31.39,74368.45,55.2,-0.92388,0.00018,3.5641]
[1779919849545,31.39,74364.99,55.2,-0.9245,0.00018,3.54173]
[1779919850552,31.4,74366.22,55.2,-0.92427,0.00018,3.55019]
[1779919851727,31.4,74366.22,55.2,-0.92427,0.00018,3.55019]
[1779919851827,31.4,74363.79,55.2,-0.9247,0.00018,3.53463]
[1779919852145,31.4,74363.79,55.2,-0.9247,0.00018,3.53463]
[1779919852566,31.4,74360.7,55.2,-0.92525,0.00018,3.51482]
[1779919853506,31.4,74360.7,55.2,-0.92525,0.00018,3.51482]
[1779919853659,31.4,74360.7,55.2,-0.92525,0.00018,3.51482]
[1779919853674,31.4,74351.63,55.2,-0.92686,0.00018,3.45629]
[1779919854197,31.4,74351.63,55.2,-0.92686,0.00018,3.45629]
[1779919854809,31.4,74351.63,55.2,-0.92686,0.00018,3.45629]
[1779919854818,31.4,74347.64,55.2,-0.92756,0.00018,3.43087]
[1779919855594,31.4,74349.12,55.2,-0.92729,0.00018,3.44081]
[1779919856601,31.41,74353.46,55.2,-0.9265,0.00018,3.46926]
[1779919857608,31.41,74352.16,55.2,-0.92673,0.00018,3.46117]
[1779919858221,31.41,74352.16,55.2,-0.92673,0.00018,3.46117]
[1779919858290,31.41,74352.16,55.2,-0.92673,0.00018,3.46117]
[1779919858615,31.41,74349.14,55.2,-0.92725,0.00018,3.44199]
[1779919859622,31.41,74346.66,55.2,-0.92768,0.00018,3.42653]
[1779919860155,31.41,74346.66,55.2,-0.92768,0.00018,3.42653]
[1779919860216,31.41,74346.66,55.2,-0.92768,0.00018,3.42653]
[1779919860252,31.41,74346.66,55.2,-0.92768,0.00018,3.42653]
[1779919860644,31.41,74346.66,55.2,-0.92768,0.00018,3.42653]
[1779919860865,31.41,74333.96,55.2,-0.92987,0.00017,3.34583]
[1779919861347,31.41,74333.96,55.2,-0.92987,0.00017,3.34583]
[1779919861413,31.41,74333.96,55.2,-0.92987,0.00017,3.34583]
[1779919861470,31.41,74333.96,55.2,-0.92987,0.00017,3.34583]
[1779919861507,31.41,74333.96,55.2,-0.92987,0.00017,3.34583]
[1779919861636,31.42,74337.08,55.2,-0.92932,0.00017,3.3661]
[1779919863725,31.42,74336.21,55.2,-0.92946,0.00017,3.36093]
[1779919863753,31.42,74336.3,55.2,-0.92944,0.00017,3.36188]
[1779919864657,31.42,74334.39,55.2,-0.92976,0.00017,3.3501]
[1779919865735,31.42,74334.39,55.2,-0.92976,0.00017,3.3501]
[1779919865776,31.42,74334.25,55.2,-0.92977,0.00017,3.3496]
[1779919867320,31.42,74334.48,55.2,-0.92972,0.00017,3.35146]
[1779919867643,31.42,74334.48,55.2,-0.92972,0.00017,3.35146]
[1779919867678,31.43,74324.71,55.2,-0.93138,0.00017,3.29002]
[1779919868685,31.43,74317.04,55.2,-0.93265,0.00017,3.2424]
[1779919869693,31.43,74314.77,55.2,-0.93301,0.00017,3.22879]
[1779919869967,31.43,74314.77,55.2,-0.93301,0.00017,3.22879]
[1779919870700,31.43,74331.91,55.2,-0.9301,0.00017,3.33716]
[1779919871707,31.43,74329.31,55.2,-0.93054,0.00017,3.3211]
[1779919872714,31.44,74336.06,55.2,-0.92937,0.00017,3.3644]
[1779919873721,31.44,74329.59,55.2,-0.93047,0.00017,3.32368]
[1779919874378,31.44,74329.59,55.2,-0.93047,0.00017,3.32368]
[1779919874728,31.44,74325.25,55.2,-0.93119,0.00017,3.2967]
[1779919875336,31.44,74325.25,55.2,-0.93119,0.00017,3.2967]
[1779919875369,31.44,74325.25,55.2,-0.93119,0.00017,3.2967]
[1779919875462,31.44,74325.25,55.2,-0.93119,0.00017,3.2967]
[1779919875956,31.44,74298.98,55.2,-0.93552,0.00016,3.13392]
[1779919876744,31.44,74293.94,55.2,-0.93632,0.00016,3.10341]
[1779919878945,31.44,74294.06,55.2,-0.9363,0.00016,3.10447]
[1779919878759,31.45,74291.77,55.2,-0.93664,0.00016,3.09131]
[1779919880773,31.45,74288.74,55.2,-0.93708,0.00016,3.07453]
[1779919881780,31.46,74290.65,55.2,-0.93675,0.00016,3.08693]
[1779919882786,31.46,74294.94,55.2,-0.93605,0.00016,3.11384]
[1779919883794,31.47,74304.73,55.2,-0.93445,0.00016,3.17465]
[1779919884801,31.47,74306.43,55.2,-0.93415,0.00016,3.18581]
[1779919885221,31.47,74306.43,55.2,-0.93415,0.00016,3.18581]
[1779919885808,31.47,74296.84,55.2,-0.93569,0.00016,3.12752]
[1779919886815,31.47,74299.09,55.2,-0.93531,0.00016,3.14203]
[1779919887822,31.48,74298.05,55.2,-0.93546,0.00016,3.13637]
[1779919889838,31.48,74295.91,55.2,-0.93576,0.00016,3.12472]
[1779919890845,31.49,74291.24,55.2,-0.93649,0.00016,3.09701]
[1779919891852,31.49,74293.42,55.2,-0.93628,0.00016,3.10224]
[1779919892859,31.49,74301.79,55.2,-0.93492,0.00016,3.15418]
[1779919893793,31.49,74301.79,55.2,-0.93492,0.00016,3.15418]
[1779919893867,31.5,74305.36,55.2,-0.93432,0.00016,3.17684]
[1779919894599,31.5,74305.36,55.2,-0.93432,0.00016,3.17684]
[1779919894873,31.5,74315.79,55.2,-0.93258,0.00017,3.24217]
[1779919895880,31.5,74321.1,55.2,-0.93168,0.00017,3.27592]
[1779919896887,31.5,74315.01,55.2,-0.93268,0.00017,3.23835]
[1779919897174,31.5,74315.01,55.2,-0.93268,0.00017,3.23835]
[1779919897894,31.51,74301.95,55.2,-0.93481,0.00016,3.1581]
[1779919898900,31.51,74298.05,55.2,-0.93543,0.00016,3.13487]
[1779919899908,31.51,74299.18,55.2,-0.93522,0.00016,3.1425]
[1779919900915,31.52,74305.31,55.2,-0.93421,0.00016,3.18088]
[1779919901398,31.52,74305.31,55.2,-0.93421,0.00016,3.18088]
[1779919901922,31.52,74298.72,55.2,-0.93526,0.00016,3.14103]
[1779919902929,31.52,74297.58,55.2,-0.93543,0.00016,3.13476]
[1779919903382,31.52,74297.58,55.2,-0.93543,0.00016,3.13476]
[1779919906957,31.53,74300.64,55.2,-0.93486,0.00016,3.15635]
[1779919908971,31.54,74303.04,55.2,-0.93443,0.00016,3.17245]
[1779919909977,31.54,74298.87,55.2,-0.93509,0.00016,3.1475]
[1779919910985,31.54,74296.09,55.2,-0.93552,0.00016,3.13118]
[1779919911409,31.54,74296.09,55.2,-0.93552,0.00016,3.13118]
[1779919911994,31.55,74285.05,55.2,-0.93726,0.00016,3.06489]
[1779919912999,31.55,74284.26,55.2,-0.93737,0.00016,3.0605]
[1779919915014,31.55,74282.59,55.2,-0.93762,0.00016,3.05121]
[1779919916218,31.55,74282.59,55.2,-0.93762,0.00016,3.05121]
[1779919916841,31.55,74282.59,55.2,-0.93762,0.00016,3.05121]
[1779919916938,31.56,74283.86,55.2,-0.9374,0.00016,3.05964]
[1779919917261,31.56,74283.86,55.2,-0.9374,0.00016,3.05964]
[1779919917271,31.56,74292.81,55.2,-0.93598,0.00016,3.11383]
[1779919918277,31.56,74292.81,55.2,-0.93598,0.00016,3.11383]
[1779919918361,31.56,74294.43,55.2,-0.9357,0.00016,3.12427]
[1779919919046,31.56,74292.7,55.2,-0.93598,0.00016,3.11374]
[1779919920053,31.56,74291.37,55.2,-0.93618,0.00016,3.10595]
[1779919921060,31.56,74290.13,55.2,-0.93637,0.00016,3.09873]
[1779919922443,31.56,74290.13,55.2,-0.93637,0.00016,3.09873]
[1779919922544,31.56,74287.37,55.2,-0.93679,0.00016,3.08267]
[1779919923074,31.56,74285.13,55.2,-0.93715,0.00016,3.06914]
[1779919924081,31.57,74288.43,55.2,-0.93662,0.00016,3.08945]
[1779919925088,31.57,74292.15,55.2,-0.93602,0.00016,3.11236]
[1779919926095,31.57,74293.03,55.2,-0.93587,0.00016,3.11801]
[1779919928109,31.57,74300.09,55.2,-0.93471,0.00016,3.16173]
[1779919929270,31.57,74300.09,55.2,-0.93471,0.00016,3.16173]
[1779919929355,31.57,74304.68,55.2,-0.93394,0.00016,3.19079]
[1779919930966,31.57,74304.68,55.2,-0.93394,0.00016,3.19079]
[1779919931018,31.58,74311.21,55.2,-0.93286,0.00017,3.23175]
[1779919931235,31.58,74302.56,55.2,-0.93428,0.00016,3.17829]
[1779919932137,31.58,74298.85,55.2,-0.93486,0.00016,3.15606]
[1779919933144,31.58,74298.92,55.2,-0.93484,0.00016,3.15712]
[1779919937172,31.59,74297.79,55.2,-0.93495,0.00016,3.15285]
[1779919939186,31.6,74299.05,55.2,-0.93471,0.00016,3.1619]
[1779919941618,31.6,74298.78,55.2,-0.93474,0.00016,3.1609]
[1779919941864,31.61,74300.93,55.2,-0.93435,0.00016,3.1754]
[1779919942641,31.61,74300.93,55.2,-0.93435,0.00016,3.1754]
[1779919943008,31.61,74290.92,55.2,-0.93596,0.00016,3.11443]
[1779919943215,31.61,74283.34,55.2,-0.93716,0.00016,3.06856]
[1779919944222,31.61,74279.43,55.2,-0.93777,0.00016,3.04534]
[1779919945197,31.61,74279.43,55.2,-0.93777,0.00016,3.04534]
[1779919946238,31.61,74284.83,55.2,-0.9369,0.00016,3.07857]
[1779919947407,31.62,74287.22,55.2,-0.9365,0.00016,3.09374]
[1779919948252,31.62,74286.31,55.2,-0.93665,0.00016,3.08824]
[1779919949620,31.62,74281.18,55.2,-0.93744,0.00016,3.05794]
[1779919954081,31.62,74280.21,55.2,-0.93772,0.00016,3.04449]
[1779919954117,31.62,74280.21,55.2,-0.93772,0.00016,3.04449]
[1779919954307,31.62,74280.21,55.2,-0.93772,0.00016,3.04449]
[1779919954368,31.63,74271.02,55.2,-0.93913,0.00015,2.99004]
[1779919955248,31.63,74271.02,55.2,-0.93913,0.00015,2.99004]
[1779919955697,31.63,74271.02,55.2,-0.93913,0.00015,2.99004]
[1779919955902,31.63,74279.21,55.2,-0.93784,0.00016,3.03974]
[1779919956312,31.63,74292.22,55.2,-0.93579,0.00016,3.11826]
[1779919957319,31.63,74290.02,55.2,-0.93613,0.00016,3.1053]
[1779919958241,31.63,74290.02,55.2,-0.93613,0.00016,3.1053]
[1779919958429,31.63,74291.43,55.2,-0.93589,0.00016,3.11442]
[1779919960982,31.64,74294.01,55.2,-0.93546,0.00016,3.13066]
[1779919961347,31.64,74294.85,55.2,-0.93532,0.00016,3.13604]
[1779919963361,31.64,74293.4,55.2,-0.93554,0.00016,3.1277]
[1779919966382,31.64,74283.12,55.2,-0.93715,0.00016,3.06625]
[1779919967389,31.64,74284.72,55.2,-0.93689,0.00016,3.07625]
[1779919968396,31.65,74288.89,55.2,-0.93622,0.00016,3.10179]
[1779919970581,31.65,74289.29,55.2,-0.93615,0.00016,3.10451]
[1779919970707,31.65,74289.29,55.2,-0.93615,0.00016,3.10451]
[1779919970784,31.65,74283.92,55.2,-0.93699,0.00016,3.07235]
[1779919971601,31.65,74283.92,55.2,-0.93699,0.00016,3.07235]
[1779919972072,31.65,74281.79,55.2,-0.93732,0.00016,3.05988]
[1779919972314,31.65,74281.79,55.2,-0.93732,0.00016,3.05988]
[1779919972411,31.65,74281.79,55.2,-0.93732,0.00016,3.05988]
[1779919972759,31.65,74281.79,55.2,-0.93732,0.00016,3.05988]
[1779919972847,31.65,74282.82,55.2,-0.93715,0.00016,3.06643]
[1779919973613,31.65,74286.17,55.2,-0.93661,0.00016,3.08698]
[1779919975101,31.65,74286.43,55.2,-0.93656,0.00016,3.08887]
[1779919975445,31.66,74287.83,55.2,-0.93633,0.00016,3.09765]
[1779919976221,31.66,74287.83,55.2,-0.93633,0.00016,3.09765]
[1779919976454,31.66,74293.13,55.2,-0.93548,0.00016,3.13012]
[1779919977499,31.66,74293.13,55.2,-0.93548,0.00016,3.13012]
[1779919977785,31.66,74293.13,55.2,-0.93548,0.00016,3.13012]
[1779919977887,31.66,74286.5,55.2,-0.93653,0.00016,3.09016]
[1779919978485,31.66,74286.5,55.2,-0.93653,0.00016,3.09016]
[1779919978568,31.66,74276.9,55.2,-0.93802,0.00016,3.03278]
[1779919979469,31.66,74276.9,55.2,-0.93802,0.00016,3.03278]
[1779919979488,31.66,74272.36,55.2,-0.93872,0.00015,3.00611]
[1779919980495,31.66,74276.2,55.2,-0.93811,0.00016,3.02944]
[1779919981448,31.66,74276.2,55.2,-0.93811,0.00016,3.02944]
[1779919981502,31.67,74277.71,55.2,-0.93787,0.00016,3.03888]
[1779919982509,31.67,74280.44,55.2,-0.93743,0.00016,3.05563]
[1779919983522,31.67,74285.74,55.2,-0.93658,0.00016,3.0879]
[1779919985015,31.67,74285.74,55.2,-0.93658,0.00016,3.0879]
[1779919985013,31.67,74286.79,55.2,-0.93641,0.00016,3.09456]
[1779919985670,31.67,74269.99,55.2,-0.93902,0.00015,2.99425]
[1779919986541,31.67,74268.22,55.2,-0.93928,0.00015,2.98423]
[1779919987262,31.67,74268.22,55.2,-0.93928,0.00015,2.98423]
[1779919987483,31.67,74268.22,55.2,-0.93928,0.00015,2.98423]
[1779919987548,31.68,74267.11,55.2,-0.93944,0.00015,2.97814]
[1779919989869,31.68,74267.31,55.2,-0.9394,0.00015,2.9798]
[1779919989958,31.68,74268.7,55.2,-0.93917,0.00015,2.98851]
[1779919991647,31.68,74269.16,55.2,-0.93909,0.00015,2.99171]
[1779919991712,31.68,74269.16,55.2,-0.93909,0.00015,2.99171]
[1779919991930,31.68,74269.16,55.2,-0.93909,0.00015,2.99171]
[1779919992049,31.68,74269.16,55.2,-0.93909,0.00015,2.99171]
[1779919992077,31.68,74269.16,55.2,-0.93909,0.00015,2.99171]
[1779919992100,31.68,74268.02,55.2,-0.93925,0.00015,2.98542]
[1779919992779,31.68,74268.02,55.2,-0.93925,0.00015,2.98542]
[1779919992906,31.68,74252.34,55.2,-0.94161,0.00015,2.89345]
[1779919993592,31.69,74249.08,55.2,-0.94208,0.00015,2.87501]
[1779919994599,31.69,74248.8,55.2,-0.94209,0.00015,2.87465]
[1779919995477,31.69,74248.8,55.2,-0.94209,0.00015,2.87465]
[1779919997620,31.7,74249.86,55.2,-0.94189,0.00015,2.88274]
[1779919998627,31.7,74252.1,55.2,-0.94154,0.00015,2.89637]
[1779919999634,31.71,74250.59,55.2,-0.94175,0.00015,2.88822]
[1779920000641,31.71,74259.9,55.2,-0.94034,0.00015,2.94315]
[1779920001648,31.71,74260.82,55.2,-0.94019,0.00015,2.94908]
[1779920003662,31.72,74262.81,55.2,-0.93986,0.00015,2.96183]
[1779920004669,31.72,74261.67,55.2,-0.94002,0.00015,2.95563]
[1779920005771,31.72,74261.67,55.2,-0.94002,0.00015,2.95563]
[1779920005825,31.72,74261.67,55.2,-0.94002,0.00015,2.95563]
[1779920006683,31.72,74266.37,55.2,-0.93928,0.00015,2.98437]
[1779920008056,31.72,74266.37,55.2,-0.93928,0.00015,2.98437]
[1779920010429,31.73,74265.41,55.2,-0.93939,0.00015,2.9801]
[1779920012555,31.73,74265.99,55.2,-0.93943,0.00015,2.97579]
[1779920012725,31.73,74261.3,55.2,-0.94013,0.00015,2.94866]
[1779920017760,31.75,74261.0,55.2,-0.94011,0.00015,2.94951]
[1779920019773,31.75,74257.4,55.2,-0.94063,0.00015,2.92946]
[1779920023802,31.76,74256.19,55.2,-0.94075,0.00015,2.92459]
[1779920026824,31.77,74255.16,55.2,-0.94086,0.00015,2.92025]
[1779920027831,31.77,74256.83,55.2,-0.9406,0.00015,2.93056]
[1779920028838,31.77,74255.45,55.2,-0.94079,0.00015,2.92305]
[1779920031117,31.77,74254.98,55.2,-0.94085,0.00015,2.92087]
[1779920030852,31.78,74251.68,55.2,-0.94132,0.00015,2.90223]
[1779920031564,31.78,74251.68,55.2,-0.94132,0.00015,2.90223]
[1779920031871,31.78,74230.56,55.2,-0.94438,0.00014,2.78169]
[1779920032567,31.78,74230.56,55.2,-0.94438,0.00014,2.78169]
[1779920032685,31.78,74230.56,55.2,-0.94438,0.00014,2.78169]
[1779920032866,31.78,74224.22,55.2,-0.94526,0.00014,2.74672]
[1779920033974,31.78,74224.22,55.2,-0.94526,0.00014,2.74672]
[1779920034002,31.82,74220.27,55.2,-0.9456,0.00014,2.73284]
[1779920034501,31.82,74220.27,55.2,-0.9456,0.00014,2.73284]
[1779920035116,31.82,74220.27,55.2,-0.9456,0.00014,2.73284]
[1779920034880,31.86,74227.42,55.2,-0.94438,0.00014,2.7815]
[1779920036454,31.86,74228.0,55.2,-0.94428,0.00014,2.78555]
[1779920036510,31.86,74228.0,55.2,-0.94428,0.00014,2.78555]
[1779920036938,31.86,74228.0,55.2,-0.94428,0.00014,2.78555]
[1779920037075,31.86,74228.0,55.2,-0.94428,0.00014,2.78555]
[1779920037161,31.87,74225.1,55.2,-0.94467,0.00014,2.76995]
[1779920037524,31.87,74225.1,55.2,-0.94467,0.00014,2.76995]
[1779920037541,31.87,74225.1,55.2,-0.94467,0.00014,2.76995]
[1779920037641,31.87,74225.1,55.2,-0.94467,0.00014,2.76995]
[1779920037928,31.87,74225.1,55.2,-0.94467,0.00014,2.76995]
[1779920037940,31.9,74215.1,55.2,-0.94588,0.00014,2.72176]
[1779920038680,31.9,74215.1,55.2,-0.94588,0.00014,2.72176]
[1779920038908,31.94,74213.75,55.2,-0.94585,0.00014,2.7228]
[1779920041929,32.05,74212.99,55.2,-0.94533,0.00014,2.74351]
[1779920043943,32.12,74218.4,55.2,-0.94417,0.00014,2.78963]
[1779920044950,32.13,74221.42,55.2,-0.94373,0.00014,2.80702]
[1779920046290,32.13,74221.32,55.2,-0.94373,0.00014,2.80685]
[1779920046802,32.13,74221.32,55.2,-0.94373,0.00014,2.80685]
[1779920046964,32.13,74225.08,55.2,-0.94319,0.00014,2.82846]
[1779920047971,32.13,74227.99,55.2,-0.94276,0.00014,2.84531]
[1779920049125,32.13,74237.23,55.2,-0.94141,0.00015,2.89839]
[1779920049994,32.13,74240.5,55.2,-0.94092,0.00015,2.91744]
[1779920055032,32.14,74240.98,55.2,-0.94082,0.00015,2.92125]
[1779920055329,32.14,74240.98,55.2,-0.94082,0.00015,2.92125]
[1779920056040,32.14,74239.91,55.2,-0.94097,0.00015,2.91529]
[1779920056393,32.14,74239.91,55.2,-0.94097,0.00015,2.91529]
[1779920058571,32.14,74239.72,55.2,-0.94099,0.00015,2.91462]
[1779920058730,32.14,74239.72,55.2,-0.94099,0.00015,2.91462]
[1779920059061,32.14,74260.61,55.2,-0.93784,0.00015,3.03657]
[1779920059683,32.14,74260.61,55.2,-0.93784,0.00015,3.03657]
[1779920060070,32.14,74266.01,55.2,-0.937,0.00016,3.06853]
[1779920061075,32.14,74274.31,55.2,-0.93571,0.00016,3.11796]
[1779920062082,32.14,74273.89,55.2,-0.93578,0.00016,3.11534]
[1779920062394,32.14,74273.89,55.2,-0.93578,0.00016,3.11534]
[1779920062462,32.14,74273.89,55.2,-0.93578,0.00016,3.11534]
[1779920062670,32.14,74273.89,55.2,-0.93578,0.00016,3.11534]
[1779920063088,32.14,74272.89,55.2,-0.93594,0.00016,3.10926]
[1779920063732,32.14,74272.89,55.2,-0.93594,0.00016,3.10926]
[1779920064096,32.14,74274.7,55.2,-0.93565,0.00016,3.12]
[1779920065103,32.14,74276.89,55.2,-0.93531,0.00016,3.13303]
[1779920065522,32.14,74276.89,55.2,-0.93531,0.00016,3.13303]
[1779920067117,32.14,74282.41,55.2,-0.93444,0.00016,3.16601]
[1779920068124,32.14,74284.9,55.2,-0.93404,0.00016,3.18088]
[1779920069131,32.14,74285.82,55.2,-0.9339,0.00016,3.18626]
[1779920070138,32.14,74284.76,55.2,-0.93408,0.00016,3.17963]
[1779920071145,32.14,74282.25,55.2,-0.93465,0.00016,3.15536]
[1779920072152,32.13,74283.19,55.2,-0.9345,0.00016,3.16087]
[1779920073159,32.13,74284.39,55.2,-0.93432,0.00016,3.16795]
[1779920075173,32.13,74286.17,55.2,-0.93404,0.00016,3.17835]
[1779920077187,32.13,74285.28,55.2,-0.93419,0.00016,3.17257]
[1779920078194,32.13,74286.33,55.2,-0.93403,0.00016,3.17874]
[1779920079201,32.13,74284.74,55.2,-0.93429,0.00016,3.16892]
[1779920080208,32.13,74282.24,55.2,-0.93469,0.00016,3.15365]
[1779920080277,32.13,74282.24,55.2,-0.93469,0.00016,3.15365]
[1779920080554,32.13,74282.24,55.2,-0.93469,0.00016,3.15365]
[1779920081215,32.13,74281.38,55.2,-0.93484,0.00016,3.14831]
[1779920082222,32.13,74280.4,55.2,-0.935,0.00016,3.14226]
[1779920083566,32.13,74280.4,55.2,-0.935,0.00016,3.14226]
[1779920089271,32.12,74280.4,55.2,-0.93502,0.00016,3.14128]
[1779920093299,32.12,74278.66,55.2,-0.93531,0.00016,3.13029]
[1779920095368,32.12,74278.64,55.2,-0.93532,0.00016,3.13005]
[1779920097105,32.12,74278.62,55.2,-0.93533,0.00016,3.12981]
[1779920097136,32.12,74280.13,55.2,-0.93509,0.00016,3.13864]
[1779920097641,32.12,74280.13,55.2,-0.93509,0.00016,3.13864]
[1779920097795,32.12,74280.13,55.2,-0.93509,0.00016,3.13864]
[1779920097883,32.12,74289.76,55.2,-0.93355,0.00016,3.19665]
[1779920098333,32.12,74297.25,55.2,-0.93233,0.00016,3.24236]
[1779920099341,32.12,74299.04,55.2,-0.93204,0.00016,3.25304]
[1779920100919,32.12,74299.04,55.2,-0.93204,0.00016,3.25304]
[1779920100950,32.11,74297.32,55.2,-0.93234,0.00016,3.24189]
[1779920101366,32.11,74290.41,55.2,-0.93347,0.00016,3.19972]
[1779920103217,32.11,74290.41,55.2,-0.93347,0.00016,3.19972]
[1779920102374,32.11,74278.58,55.2,-0.93537,0.00016,3.12799]
[1779920103682,32.11,74278.58,55.2,-0.93537,0.00016,3.12799]
[1779920104036,32.11,74278.58,55.2,-0.93537,0.00016,3.12799]
[1779920104123,32.11,74268.56,55.2,-0.93695,0.00016,3.06801]
[1779920104469,32.11,74268.56,55.2,-0.93695,0.00016,3.06801]
[1779920104544,32.11,74255.72,55.2,-0.93893,0.00015,2.99229]
[1779920105407,32.11,74243.06,55.2,-0.94082,0.00015,2.9188]
[1779920106571,32.11,74244.38,55.2,-0.94062,0.00015,2.92652]
[1779920107366,32.11,74244.38,55.2,-0.94062,0.00015,2.92652]
[1779920108246,32.11,74243.49,55.2,-0.94075,0.00015,2.9218]
[1779920108393,32.11,74243.49,55.2,-0.94075,0.00015,2.9218]
[1779920108573,32.11,74237.38,55.2,-0.94165,0.00015,2.88665]
[1779920109934,32.12,74233.61,55.2,-0.94218,0.00015,2.86556]
[1779920110440,32.12,74229.61,55.2,-0.94276,0.00014,2.84278]
[1779920111447,32.12,74226.52,55.2,-0.9432,0.00014,2.82556]
[1779920112789,32.12,74226.52,55.2,-0.9432,0.00014,2.82556]
[1779920112902,32.12,74222.11,55.2,-0.94381,0.00014,2.80137]
[1779920113461,32.12,74221.13,55.2,-0.94395,0.00014,2.79585]
[1779920114550,32.12,74220.05,55.2,-0.9441,0.00014,2.79018]
[1779920115746,32.12,74220.05,55.2,-0.9441,0.00014,2.79018]
[1779920116271,32.13,74223.67,55.2,-0.94356,0.00014,2.81137]
[1779920116899,32.13,74223.67,55.2,-0.94356,0.00014,2.81137]
[1779920116949,32.13,74222.66,55.2,-0.94369,0.00014,2.80606]
[1779920117596,32.13,74222.66,55.2,-0.94369,0.00014,2.80606]
[1779920119217,32.13,74222.15,55.2,-0.94376,0.00014,2.80357]
[1779920119615,32.13,74222.5,55.2,-0.94371,0.00014,2.80555]
[1779920119716,32.13,74220.62,55.2,-0.94395,0.00014,2.79575]
[1779920121604,32.13,74220.76,55.2,-0.94393,0.00014,2.79653]
[1779920121674,32.14,74214.9,55.2,-0.94474,0.00014,2.76451]
[1779920122830,32.14,74214.9,55.2,-0.94474,0.00014,2.76451]
[1779920122879,32.14,74209.25,55.2,-0.94552,0.00014,2.73353]
[1779920123508,32.14,74209.25,55.2,-0.94552,0.00014,2.73353]
[1779920124539,32.14,74215.23,55.2,-0.94467,0.00014,2.76731]
[1779920125833,32.14,74215.23,55.2,-0.94467,0.00014,2.76731]
[1779920126049,32.15,74221.3,55.2,-0.94379,0.00014,2.80227]
[1779920126425,32.15,74221.3,55.2,-0.94379,0.00014,2.80227]
[1779920126828,32.15,74221.3,55.2,-0.94379,0.00014,2.80227]
[1779920126896,32.15,74215.09,55.2,-0.94466,0.00014,2.76786]
[1779920127422,32.15,74215.09,55.2,-0.94466,0.00014,2.76786]
[1779920127578,32.15,74198.16,55.2,-0.94699,0.00014,2.6743]
[1779920128585,32.15,74196.83,55.2,-0.94716,0.00014,2.66747]
[1779920129676,32.15,74196.83,55.2,-0.94716,0.00014,2.66747]
[1779920129744,32.16,74196.39,55.2,-0.94719,0.00014,2.66627]
[1779920130599,32.16,74195.24,55.2,-0.94735,0.00014,2.66]
[1779920132613,32.16,74196.81,55.2,-0.94726,0.00014,2.6615]
[1779920135127,32.17,74197.07,55.2,-0.94719,0.00014,2.66415]
[1779920135229,32.17,74194.09,55.2,-0.94758,0.00013,2.64853]
[1779920136241,32.17,74194.09,55.2,-0.94758,0.00013,2.64853]
[1779920135635,32.17,74190.78,55.2,-0.94802,0.00013,2.63058]
[1779920136833,32.17,74189.22,55.2,-0.9482,0.00013,2.62343]
[1779920137649,32.18,74186.74,55.2,-0.94851,0.00013,2.61073]
[1779920138656,32.18,74185.91,55.2,-0.9486,0.00013,2.60695]
[1779920140282,32.18,74185.91,55.2,-0.9486,0.00013,2.60695]
[1779920140137,32.18,74182.35,55.2,-0.94906,0.00013,2.58854]
[1779920140961,32.18,74175.69,55.2,-0.94993,0.00013,2.55302]
[1779920141939,32.19,74177.7,55.2,-0.94963,0.00013,2.56521]
[1779920142900,32.19,74188.62,55.2,-0.94817,0.00013,2.62453]
[1779920144253,32.2,74201.54,55.2,-0.94641,0.00014,2.69554]
[1779920144445,32.2,74201.54,55.2,-0.94641,0.00014,2.69554]
[1779920144528,32.2,74201.54,55.2,-0.94641,0.00014,2.69554]
[1779920144734,32.2,74201.54,55.2,-0.94641,0.00014,2.69554]
[1779920144791,32.2,74195.27,55.2,-0.94725,0.00014,2.66181]
[1779920145712,32.2,74184.6,55.2,-0.94866,0.00013,2.60469]
[1779920146476,32.2,74184.6,55.2,-0.94866,0.00013,2.60469]
[1779920147066,32.2,74184.6,55.2,-0.94866,0.00013,2.60469]
[1779920147223,32.21,74183.57,55.2,-0.94878,0.00013,2.59985]
[1779920147542,32.21,74183.57,55.2,-0.94878,0.00013,2.59985]
[1779920148299,32.21,74183.57,55.2,-0.94878,0.00013,2.59985]
[1779920147726,32.21,74175.87,55.2,-0.94977,0.00013,2.55944]
[1779920149154,32.21,74173.54,55.2,-0.95005,0.00013,2.54784]
[1779920149742,32.22,74172.2,55.2,-0.95021,0.00013,2.54153]
[1779920151297,32.22,74172.2,55.2,-0.95021,0.00013,2.54153]
[1779920151107,32.22,74177.15,55.2,-0.94954,0.00013,2.56859]
[1779920152177,32.22,74180.49,55.2,-0.94909,0.00013,2.58716]
[1779920152763,32.23,74182.2,55.2,-0.94885,0.00013,2.59704]
[1779920154777,32.23,74183.07,55.2,-0.9487,0.00013,2.6031]
[1779920155605,32.23,74183.07,55.2,-0.9487,0.00013,2.6031]
[1779920156215,32.24,74187.61,55.2,-0.94808,0.00013,2.62823]
[1779920156358,32.24,74187.61,55.2,-0.94808,0.00013,2.62823]
[1779920157250,32.24,74187.61,55.2,-0.94808,0.00013,2.62823]
[1779920157344,32.24,74194.85,55.2,-0.94709,0.00014,2.66815]
[1779920158082,32.24,74194.85,55.2,-0.94709,0.00014,2.66815]
[1779920158342,32.24,74194.85,55.2,-0.94709,0.00014,2.66815]
[1779920158265,32.24,74200.57,55.2,-0.9463,0.00014,2.70001]
[1779920159257,32.25,74196.68,55.2,-0.94681,0.00014,2.67926]
[1779920159895,32.25,74196.68,55.2,-0.94681,0.00014,2.67926]
[1779920159987,32.25,74195.21,55.2,-0.947,0.00014,2.67181]
[1779920160819,32.25,74193.86,55.2,-0.94717,0.00014,2.66504]
[1779920161826,32.25,74191.1,55.2,-0.94752,0.00013,2.65064]
[1779920162834,32.26,74187.96,55.2,-0.94793,0.00013,2.63426]
[1779920163844,32.26,74187.13,55.2,-0.94802,0.00013,2.63042]
[1779920164851,32.26,74185.68,55.2,-0.9482,0.00013,2.62325]
[1779920165858,32.27,74184.07,55.2,-0.9484,0.00013,2.61525]
[1779920166866,32.27,74186.52,55.2,-0.94805,0.00013,2.62912]
[1779920169886,32.28,74184.94,55.2,-0.94822,0.00013,2.62255]
[1779920171064,32.28,74184.94,55.2,-0.94822,0.00013,2.62255]
[1779920171157,32.28,74186.56,55.2,-0.94798,0.00013,2.63194]
[1779920171900,32.28,74189.87,55.2,-0.94753,0.00013,2.65048]
[1779920172988,32.28,74189.87,55.2,-0.94753,0.00013,2.65048]
[1779920173081,32.29,74191.65,55.2,-0.94727,0.00013,2.66075]
[1779920174038,32.29,74191.65,55.2,-0.94727,0.00013,2.66075]
[1779920174091,32.29,74191.65,55.2,-0.94727,0.00013,2.66075]
[1779920174921,32.29,74194.0,55.2,-0.94692,0.00014,2.67472]
[1779920176236,32.29,74198.39,55.2,-0.94631,0.00014,2.69928]
[1779920176778,32.29,74198.39,55.2,-0.94631,0.00014,2.69928]
[1779920176935,32.3,74199.41,55.2,-0.94616,0.00014,2.7054]
[1779920178258,32.3,74198.39,55.2,-0.94629,0.00014,2.70034]
[1779920178950,32.3,74200.06,55.2,-0.94604,0.00014,2.71003]
[1779920179590,32.3,74200.06,55.2,-0.94604,0.00014,2.71003]
[1779920179957,32.3,74201.56,55.2,-0.94582,0.00014,2.71879]
[1779920183213,32.31,74201.49,55.2,-0.94581,0.00014,2.7194]
[1779920183274,32.31,74201.49,55.2,-0.94581,0.00014,2.7194]
[1779920183289,32.31,74207.11,55.2,-0.94502,0.00014,2.75092]
[1779920183989,32.31,74212.84,55.2,-0.9442,0.00014,2.78322]
[1779920185221,32.31,74212.84,55.2,-0.9442,0.00014,2.78322]
[1779920185318,32.31,74214.58,55.2,-0.94395,0.00014,2.79334]
[1779920186003,32.32,74217.26,55.2,-0.94356,0.00014,2.80872]
[1779920188342,32.32,74215.73,55.2,-0.94376,0.00014,2.80087]
[1779920190031,32.32,74217.52,55.2,-0.94349,0.00014,2.81164]
[1779920191038,32.32,74225.49,55.2,-0.94249,0.00014,2.84837]
[1779920192044,32.33,74226.53,55.2,-0.94233,0.00014,2.85455]
[1779920196073,32.33,74227.47,55.2,-0.94217,0.00014,2.86101]
[1779920197007,32.33,74227.47,55.2,-0.94217,0.00014,2.86101]
[1779920197080,32.33,74228.73,55.2,-0.94198,0.00015,2.86843]
[1779920197955,32.33,74228.73,55.2,-0.94198,0.00015,2.86843]
[1779920197980,32.33,74228.73,55.2,-0.94198,0.00015,2.86843]
[1779920198264,32.33,74228.73,55.2,-0.94198,0.00015,2.86843]
[1779920198299,32.33,74237.1,55.2,-0.94075,0.00015,2.91646]
[1779920199109,32.33,74237.1,55.2,-0.94075,0.00015,2.91646]
[1779920199218,32.33,74237.1,55.2,-0.94075,0.00015,2.91646]
[1779920199270,32.33,74237.1,55.2,-0.94075,0.00015,2.91646]
[1779920199370,32.33,74241.63,55.2,-0.94007,0.00015,2.94268]
[1779920200101,32.33,74243.02,55.2,-0.93986,0.00015,2.95084]
[1779920200582,32.33,74243.02,55.2,-0.93986,0.00015,2.95084]
[1779920201361,32.34,74251.32,55.2,-0.93861,0.00015,2.99912]
[1779920201461,32.34,74251.32,55.2,-0.93861,0.00015,2.99912]
[1779920202115,32.34,74264.29,55.2,-0.93662,0.00016,3.07532]
[1779920203131,32.34,74268.57,55.2,-0.93595,0.00016,3.10062]
[1779920205137,32.33,74265.7,55.2,-0.9364,0.00016,3.08339]
[1779920205759,32.33,74265.7,55.2,-0.9364,0.00016,3.08339]
[1779920206333,32.33,74269.38,55.2,-0.93583,0.00016,3.10514]
[1779920207040,32.33,74269.38,55.2,-0.93583,0.00016,3.10514]
[1779920207151,32.33,74272.94,55.2,-0.93527,0.00016,3.12624]
[1779920209127,32.33,74273.27,55.2,-0.93522,0.00016,3.12806]
[1779920209384,32.33,74273.27,55.2,-0.93522,0.00016,3.12806]
[1779920209582,32.33,74273.77,55.2,-0.93515,0.00016,3.1309]
[1779920209719,32.33,74273.77,55.2,-0.93515,0.00016,3.1309]
[1779920209731,32.33,74273.77,55.2,-0.93515,0.00016,3.1309]
[1779920210022,32.33,74273.77,55.2,-0.93515,0.00016,3.1309]
[1779920210176,32.33,74288.04,55.2,-0.93286,0.00016,3.21665]
[1779920210551,32.33,74288.04,55.2,-0.93286,0.00016,3.21665]
[1779920211411,32.33,74288.04,55.2,-0.93286,0.00016,3.21665]
[1779920211184,32.33,74305.31,55.2,-0.93001,0.00017,3.32248]
[1779920212191,32.33,74315.3,55.2,-0.92832,0.00017,3.38444]
[1779920213067,32.33,74315.3,55.2,-0.92832,0.00017,3.38444]
[1779920213232,32.33,74322.33,55.2,-0.92711,0.00017,3.42841]
[1779920213532,32.33,74322.33,55.2,-0.92711,0.00017,3.42841]
[1779920213733,32.33,74322.33,55.2,-0.92711,0.00017,3.42841]
[1779920214210,32.33,74340.51,55.2,-0.92391,0.00018,3.54344]
[1779920214811,32.33,74340.51,55.2,-0.92391,0.00018,3.54344]
[1779920215282,32.33,74340.51,55.2,-0.92391,0.00018,3.54344]
[1779920215311,32.33,74358.62,55.2,-0.92062,0.00018,3.66027]
[1779920215634,32.33,74358.62,55.2,-0.92062,0.00018,3.66027]
[1779920216225,32.33,74358.62,55.2,-0.92062,0.00018,3.66027]
[1779920216250,32.33,74373.33,55.2,-0.91786,0.00019,3.75642]
[1779920216753,32.33,74373.33,55.2,-0.91786,0.00019,3.75642]
[1779920216801,32.33,74373.33,55.2,-0.91786,0.00019,3.75642]
[1779920217258,32.33,74385.62,55.2,-0.91551,0.00019,3.83753]
[1779920218265,32.33,74373.81,55.2,-0.91778,0.00019,3.75926]
[1779920219272,32.33,74372.78,55.2,-0.91798,0.00019,3.75238]
[1779920219639,32.33,74372.78,55.2,-0.91798,0.00019,3.75238]
[1779920219688,32.33,74372.78,55.2,-0.91798,0.00019,3.75238]
[1779920220604,32.33,74372.11,55.2,-0.91811,0.00019,3.74789]
[1779920220874,32.33,74372.11,55.2,-0.91811,0.00019,3.74789]
[1779920220906,32.33,74372.11,55.2,-0.91811,0.00019,3.74789]
[1779920221286,32.33,74376.74,55.2,-0.91723,0.00019,3.77828]
[1779920221800,32.33,74376.74,55.2,-0.91723,0.00019,3.77828]
[1779920222293,32.33,74375.64,55.2,-0.91745,0.00019,3.7709]
[1779920222665,32.33,74375.64,55.2,-0.91745,0.00019,3.7709]
[1779920223030,32.33,74375.64,55.2,-0.91745,0.00019,3.7709]
[1779920223424,32.33,74375.64,55.2,-0.91745,0.00019,3.7709]
[1779920223313,32.33,74371.29,55.2,-0.91827,0.00019,3.74219]
[1779920223670,32.33,74371.29,55.2,-0.91827,0.00019,3.74219]
[1779920223885,32.33,74371.29,55.2,-0.91827,0.00019,3.74219]
[1779920224423,32.33,74371.29,55.2,-0.91827,0.00019,3.74219]
[1779920224314,32.33,74365.93,55.2,-0.91928,0.00019,3.70702]
[1779920224593,32.33,74365.93,55.2,-0.91928,0.00019,3.70702]
[1779920225321,32.33,74359.06,55.2,-0.92057,0.00018,3.6619]
[1779920230357,32.33,74359.46,55.2,-0.9205,0.00018,3.66439]
[1779920231363,32.33,74363.39,55.2,-0.91977,0.00019,3.69002]
[1779920231993,32.33,74363.39,55.2,-0.91977,0.00019,3.69002]
[1779920232372,32.33,74370.07,55.2,-0.91852,0.00019,3.73369]
[1779920233379,32.33,74372.29,55.2,-0.9181,0.00019,3.74821]
[1779920234386,32.33,74371.07,55.2,-0.91833,0.00019,3.74012]
[1779920235393,32.33,74377.53,55.2,-0.91711,0.00019,3.78256]
[1779920235631,32.33,74377.53,55.2,-0.91711,0.00019,3.78256]
[1779920236230,32.33,74377.53,55.2,-0.91711,0.00019,3.78256]
[1779920237286,32.33,74377.77,55.2,-0.91707,0.00019,3.78401]
[1779920239764,32.32,74377.4,55.2,-0.91715,0.00019,3.78118]
[1779920241244,32.32,74377.45,55.2,-0.91714,0.00019,3.78138]
[1779920241435,32.32,74371.25,55.2,-0.91832,0.00019,3.74046]
[1779920241598,32.32,74371.25,55.2,-0.91832,0.00019,3.74046]
[1779920242311,32.32,74371.25,55.2,-0.91832,0.00019,3.74046]
[1779920242442,32.32,74367.57,55.2,-0.91902,0.00019,3.71628]
[1779920243326,32.32,74367.57,55.2,-0.91902,0.00019,3.71628]
[1779920243455,32.32,74363.95,55.2,-0.91969,0.00019,3.69261]
[1779920244462,32.32,74365.29,55.2,-0.91944,0.00019,3.70136]
[1779920245469,32.32,74363.98,55.2,-0.91969,0.00019,3.69281]
[1779920248058,32.32,74363.48,55.2,-0.91978,0.00019,3.68957]
[1779920248439,32.32,74363.48,55.2,-0.91978,0.00019,3.68957]
[1779920248456,32.32,74363.77,55.2,-0.91973,0.00019,3.69147]
[1779920248822,32.32,74351.2,55.2,-0.92204,0.00018,3.60996]
[1779920249497,32.32,74343.3,55.2,-0.92347,0.00018,3.55933]
[1779920250718,32.32,74343.3,55.2,-0.92347,0.00018,3.55933]
[1779920250808,32.33,74342.64,55.2,-0.92357,0.00018,3.55554]
[1779920251796,32.33,74342.64,55.2,-0.92357,0.00018,3.55554]
[1779920251820,32.33,74338.15,55.2,-0.92454,0.00018,3.51783]
[1779920252523,32.33,74335.54,55.2,-0.92501,0.00018,3.50124]
[1779920253530,32.33,74333.93,55.2,-0.92528,0.00018,3.49132]
[1779920255429,32.33,74333.93,55.2,-0.92528,0.00018,3.49132]
[1779920256625,32.33,74332.31,55.2,-0.92554,0.00018,3.482]
[1779920257558,32.33,74330.86,55.2,-0.92581,0.00018,3.47257]
[1779920258565,32.33,74328.76,55.2,-0.92618,0.00017,3.45907]
[1779920259572,32.33,74327.37,55.2,-0.92643,0.00017,3.45009]
[1779920260981,32.33,74327.37,55.2,-0.92643,0.00017,3.45009]
[1779920261026,32.33,74327.37,55.2,-0.92643,0.00017,3.45009]
[1779920261137,32.33,74333.42,55.2,-0.92536,0.00018,3.48845]
[1779920261926,32.33,74333.42,55.2,-0.92536,0.00018,3.48845]
[1779920262012,32.33,74358.14,55.2,-0.9209,0.00018,3.647]
[1779920263138,32.33,74369.44,55.2,-0.9188,0.00019,3.72059]
[1779920263600,32.33,74364.9,55.2,-0.91965,0.00019,3.69093]
[1779920264750,32.33,74364.9,55.2,-0.91965,0.00019,3.69093]
[1779920264812,32.33,74364.49,55.2,-0.91973,0.00019,3.68827]
[1779920267628,32.33,74365.46,55.2,-0.91955,0.00019,3.69464]
[1779920269773,32.33,74365.33,55.2,-0.91957,0.00019,3.69381]
[1779920269786,32.33,74365.33,55.2,-0.91957,0.00019,3.69381]
[1779920269811,32.33,74365.33,55.2,-0.91957,0.00019,3.69381]
[1779920270324,32.33,74365.33,55.2,-0.91957,0.00019,3.69381]
[1779920270405,32.33,74365.52,55.2,-0.91953,0.00019,3.69507]
[1779920270797,32.33,74365.52,55.2,-0.91953,0.00019,3.69507]
[1779920270951,32.33,74365.52,55.2,-0.91953,0.00019,3.69507]
[1779920271022,32.33,74378.94,55.2,-0.917,0.00019,3.78315]
[1779920272392,32.33,74385.89,55.2,-0.91567,0.00019,3.82902]
[1779920273388,32.33,74385.89,55.2,-0.91567,0.00019,3.82902]
[1779920273845,32.33,74385.26,55.2,-0.9158,0.00019,3.82465]
[1779920274281,32.33,74385.26,55.2,-0.9158,0.00019,3.82465]
[1779920274443,32.33,74378.22,55.2,-0.91715,0.00019,3.77789]
[1779920274778,32.33,74378.22,55.2,-0.91715,0.00019,3.77789]
[1779920275166,32.33,74378.22,55.2,-0.91715,0.00019,3.77789]
[1779920275267,32.33,74377.24,55.2,-0.91734,0.00019,3.77132]
[1779920276242,32.33,74377.24,55.2,-0.91734,0.00019,3.77132]
[1779920276343,32.33,74373.81,55.2,-0.918,0.00019,3.74864]
[1779920279714,32.33,74374.65,55.2,-0.91784,0.00019,3.75398]
[1779920280721,32.33,74376.11,55.2,-0.91757,0.00019,3.76352]
[1779920282050,32.33,74376.11,55.2,-0.91757,0.00019,3.76352]
[1779920282151,32.32,74373.6,55.2,-0.91805,0.00019,3.74684]
[1779920282743,32.32,74367.36,55.2,-0.91922,0.00019,3.70596]
[1779920283842,32.32,74367.36,55.2,-0.91922,0.00019,3.70596]
[1779920283923,32.32,74361.68,55.2,-0.92028,0.00019,3.66886]
[1779920284813,32.32,74361.68,55.2,-0.92028,0.00019,3.66886]
[1779920285102,32.32,74361.68,55.2,-0.92028,0.00019,3.66886]
[1779920285143,32.32,74351.62,55.2,-0.92213,0.00018,3.60379]
[1779920285964,32.32,74351.62,55.2,-0.92213,0.00018,3.60379]
[1779920286096,32.32,74351.62,55.2,-0.92213,0.00018,3.60379]
[1779920286193,32.33,74338.1,55.2,-0.92456,0.00018,3.51735]
[1779920287476,32.33,74336.66,55.2,-0.92481,0.00018,3.50847]
[1779920287975,32.33,74336.66,55.2,-0.92481,0.00018,3.50847]
[1779920288919,32.33,74336.97,55.2,-0.92474,0.00018,3.51074]
[1779920289280,32.33,74336.97,55.2,-0.92474,0.00018,3.51074]
[1779920289403,32.33,74349.81,55.2,-0.92243,0.00018,3.59318]
[1779920290281,32.33,74349.81,55.2,-0.92243,0.00018,3.59318]
[1779920290347,32.33,74360.28,55.2,-0.92051,0.00018,3.66104]
[1779920291304,32.33,74371.72,55.2,-0.91837,0.00019,3.73577]
[1779920292481,32.33,74371.72,55.2,-0.91837,0.00019,3.73577]
[1779920291806,32.33,74376.41,55.2,-0.91748,0.00019,3.7666]
[1779920292570,32.33,74376.41,55.2,-0.91748,0.00019,3.7666]
[1779920293323,32.33,74378.13,55.2,-0.91715,0.00019,3.7778]
[1779920293820,32.33,74379.04,55.2,-0.91698,0.00019,3.78369]
[1779920295136,32.33,74379.04,55.2,-0.91698,0.00019,3.78369]
[1779920295210,32.33,74378.12,55.2,-0.91716,0.00019,3.7775]
[1779920295869,32.33,74375.14,55.2,-0.91773,0.00019,3.75776]
[1779920296747,32.33,74375.14,55.2,-0.91773,0.00019,3.75776]
[1779920298408,32.33,74374.55,55.2,-0.91785,0.00019,3.75388]
[1779920298426,32.33,74374.55,55.2,-0.91785,0.00019,3.75388]
[1779920298510,32.33,74378.98,55.2,-0.91701,0.00019,3.78291]
[1779920299188,32.33,74378.98,55.2,-0.91701,0.00019,3.78291]
[1779920299227,32.33,74384.11,55.2,-0.91603,0.00019,3.81673]
[1779920300336,32.33,74384.11,55.2,-0.91603,0.00019,3.81673]
[1779920300441,32.33,74402.4,55.2,-0.91245,0.0002,3.93869]
[1779920300878,32.33,74409.26,55.2,-0.91109,0.0002,3.98461]
[1779920303216,32.32,74409.27,55.2,-0.9111,0.0002,3.98426]
[1779920303281,32.32,74407.64,55.2,-0.91144,0.0002,3.97284]
[1779920304149,32.32,74407.64,55.2,-0.91144,0.0002,3.97284]
[1779920304310,32.32,74407.64,55.2,-0.91144,0.0002,3.97284]
[1779920304330,32.32,74406.43,55.2,-0.91169,0.0002,3.96427]
[1779920304668,32.32,74406.43,55.2,-0.91169,0.0002,3.96427]
[1779920305493,32.32,74406.43,55.2,-0.91169,0.0002,3.96427]
[1779920305338,32.32,74411.7,55.2,-0.91064,0.0002,3.9999]
[1779920305669,32.32,74411.7,55.2,-0.91064,0.0002,3.9999]
[1779920305913,32.32,74415.27,55.2,-0.90993,0.0002,4.02368]
[1779920306920,32.32,74417.93,55.2,-0.9094,0.0002,4.0413]
[1779920308221,32.32,74417.93,55.2,-0.9094,0.0002,4.0413]
[1779920308974,32.31,74418.41,55.2,-0.90932,0.0002,4.04407]
[1779920309414,32.31,74418.41,55.2,-0.90932,0.0002,4.04407]
[1779920311955,32.3,74418.95,55.2,-0.90945,0.0002,4.03602]
[1779920312833,32.3,74418.95,55.2,-0.90945,0.0002,4.03602]
[1779920312963,32.3,74423.5,55.2,-0.90854,0.00021,4.06656]
[1779920314038,32.3,74423.5,55.2,-0.90854,0.00021,4.06656]
[1779920314183,32.3,74423.5,55.2,-0.90854,0.00021,4.06656]
[1779920314251,32.3,74429.09,55.2,-0.90739,0.00021,4.10466]
[1779920314976,32.3,74431.62,55.2,-0.90687,0.00021,4.12182]
[1779920316021,32.3,74431.62,55.2,-0.90687,0.00021,4.12182]
[1779920316408,32.3,74428.94,55.2,-0.90743,0.00021,4.10319]
[1779920316851,32.3,74428.94,55.2,-0.90743,0.00021,4.10319]
[1779920316990,32.3,74424.55,55.2,-0.90835,0.00021,4.07293]
[1779920317893,32.3,74424.55,55.2,-0.90835,0.00021,4.07293]
[1779920318283,32.3,74424.55,55.2,-0.90835,0.00021,4.07293]
[1779920318384,32.3,74422.23,55.2,-0.90883,0.00021,4.05692]
[1779920319324,32.3,74422.23,55.2,-0.90883,0.00021,4.05692]
[1779920320276,32.3,74421.79,55.2,-0.90892,0.00021,4.05378]
[1779920321019,32.3,74428.16,55.2,-0.90762,0.00021,4.09708]
[1779920322025,32.3,74432.92,55.2,-0.90663,0.00021,4.12956]
[1779920323033,32.29,74435.87,55.2,-0.90602,0.00021,4.14963]
[1779920324130,32.29,74435.87,55.2,-0.90602,0.00021,4.14963]
[1779920324164,32.29,74436.4,55.2,-0.90592,0.00021,4.15301]
[1779920325047,32.29,74437.75,55.2,-0.90565,0.00021,4.16205]
[1779920326054,32.29,74439.38,55.2,-0.90531,0.00021,4.17301]
[1779920326584,32.29,74439.38,55.2,-0.90531,0.00021,4.17301]
[1779920326740,32.29,74439.38,55.2,-0.90531,0.00021,4.17301]
[1779920327393,32.29,74439.38,55.2,-0.90531,0.00021,4.17301]
[1779920327408,32.29,74436.58,55.2,-0.90591,0.00021,4.15338]
[1779920327607,32.29,74436.58,55.2,-0.90591,0.00021,4.15338]
[1779920328431,32.29,74436.58,55.2,-0.90591,0.00021,4.15338]
[1779920328461,32.29,74436.58,55.2,-0.90591,0.00021,4.15338]
[1779920328546,32.29,74420.29,55.2,-0.9093,0.0002,4.04105]
[1779920328879,32.29,74420.29,55.2,-0.9093,0.0002,4.04105]
[1779920329075,32.28,74410.09,55.2,-0.91139,0.0002,3.97131]
[1779920329577,32.28,74410.09,55.2,-0.91139,0.0002,3.97131]
[1779920330224,32.28,74410.09,55.2,-0.91139,0.0002,3.97131]
[1779920330314,32.28,74407.88,55.2,-0.91184,0.0002,3.95599]
[1779920330697,32.28,74407.88,55.2,-0.91184,0.0002,3.95599]
[1779920331053,32.28,74407.88,55.2,-0.91184,0.0002,3.95599]
[1779920331075,32.28,74407.88,55.2,-0.91184,0.0002,3.95599]
[1779920331148,32.28,74407.88,55.2,-0.91184,0.0002,3.95599]
[1779920331274,32.28,74413.82,55.2,-0.91066,0.0002,3.99582]
[1779920332137,32.28,74413.82,55.2,-0.91066,0.0002,3.99582]
[1779920332170,32.28,74422.84,55.2,-0.90882,0.00021,4.05716]
[1779920333105,32.28,74436.69,55.2,-0.90595,0.00021,4.15207]
[1779920334354,32.28,74438.39,55.2,-0.9056,0.00021,4.16353]
[1779920335097,32.28,74438.39,55.2,-0.9056,0.00021,4.16353]
[1779920336126,32.28,74439.83,55.2,-0.90531,0.00021,4.17289]
[1779920338428,32.27,74439.64,55.2,-0.90536,0.00021,4.17128]
[1779920338457,32.27,74440.88,55.2,-0.90511,0.00021,4.17955]
[1779920338873,32.27,74440.88,55.2,-0.90511,0.00021,4.17955]
[1779920339147,32.27,74443.93,55.2,-0.90447,0.00021,4.20036]
[1779920340343,32.27,74443.93,55.2,-0.90447,0.00021,4.20036]
[1779920340444,32.27,74447.62,55.2,-0.9037,0.00021,4.22562]
[1779920340749,32.27,74447.62,55.2,-0.9037,0.00021,4.22562]
[1779920341161,32.27,74448.76,55.2,-0.90347,0.00021,4.23317]
[1779920341663,32.27,74448.76,55.2,-0.90347,0.00021,4.23317]
[1779920341970,32.27,74448.76,55.2,-0.90347,0.00021,4.23317]
[1779920342168,32.27,74446.75,55.2,-0.90391,0.00021,4.21881]
[1779920343655,32.27,74446.83,55.2,-0.9039,0.00021,4.219]
[1779920344381,32.27,74446.83,55.2,-0.9039,0.00021,4.219]
[1779920345189,32.26,74447.94,55.2,-0.90369,0.00021,4.22598]
[1779920347203,32.26,74446.03,55.2,-0.90412,0.00021,4.21196]
[1779920350811,32.25,74446.13,55.2,-0.90413,0.00021,4.21158]
[1779920351160,32.25,74446.13,55.2,-0.90413,0.00021,4.21158]
[1779920352238,32.25,74444.72,55.2,-0.90445,0.00021,4.20109]
[1779920353245,32.25,74443.62,55.2,-0.9047,0.00021,4.19312]
[1779920354251,32.25,74442.72,55.2,-0.9049,0.00021,4.18656]
[1779920356266,32.24,74432.88,55.2,-0.90701,0.00021,4.11725]
[1779920357273,32.24,74425.83,55.2,-0.90849,0.00021,4.06828]
[1779920358280,32.24,74425.02,55.2,-0.90867,0.00021,4.06221]
[1779920360017,32.23,74424.79,55.2,-0.90873,0.00021,4.06012]
[1779920360073,32.23,74424.79,55.2,-0.90873,0.00021,4.06012]
[1779920360235,32.23,74424.79,55.2,-0.90873,0.00021,4.06012]
[1779920360545,32.23,74424.79,55.2,-0.90873,0.00021,4.06012]
[1779920360582,32.23,74419.2,55.2,-0.90989,0.0002,4.02146]
[1779920360621,32.23,74419.2,55.2,-0.90989,0.0002,4.02146]
[1779920360793,32.23,74419.2,55.2,-0.90989,0.0002,4.02146]
[1779920361076,32.23,74419.2,55.2,-0.90989,0.0002,4.02146]
[1779920361301,32.23,74402.83,55.2,-0.9132,0.0002,3.9102]
[1779920361804,32.23,74402.83,55.2,-0.9132,0.0002,3.9102]
[1779920362308,32.23,74395.83,55.2,-0.91459,0.0002,3.86296]
[1779920363230,32.23,74395.83,55.2,-0.91459,0.0002,3.86296]
[1779920363284,32.23,74395.83,55.2,-0.91459,0.0002,3.86296]
[1779920363333,32.23,74395.83,55.2,-0.91459,0.0002,3.86296]
[1779920363367,32.23,74394.65,55.2,-0.91482,0.0002,3.85485]
[1779920364322,32.23,74393.35,55.2,-0.91508,0.0002,3.84596]
[1779920366336,32.23,74396.1,55.2,-0.91456,0.0002,3.86396]
[1779920367343,32.22,74399.05,55.2,-0.91399,0.0002,3.88349]
[1779920369358,32.22,74398.14,55.2,-0.91418,0.0002,3.87689]
[1779920370366,32.22,74397.19,55.2,-0.91437,0.0002,3.87028]
[1779920371373,32.22,74397.87,55.2,-0.91443,0.0002,3.86498]
[1779920374394,32.22,74398.81,55.2,-0.91427,0.0002,3.87059]
[1779920377508,32.21,74395.32,55.2,-0.91497,0.0002,3.84652]
[1779920378422,32.21,74393.47,55.2,-0.91534,0.00019,3.83397]
[1779920379429,32.21,74394.38,55.2,-0.91517,0.0002,3.83986]
[1779920384464,32.21,74393.08,55.2,-0.91545,0.00019,3.83024]
[1779920385471,32.21,74394.24,55.2,-0.91523,0.0002,3.8378]
[1779920390507,32.2,74396.69,55.2,-0.91478,0.0002,3.85321]
[1779920391514,32.2,74395.71,55.2,-0.91498,0.0002,3.84644]
[1779920392521,32.2,74399.47,55.2,-0.91424,0.0002,3.8714]
[1779920393529,32.2,74400.82,55.2,-0.91399,0.0002,3.88022]
[1779920397557,32.2,74396.05,55.2,-0.91495,0.0002,3.84726]
[1779920398563,32.19,74393.7,55.2,-0.91542,0.00019,3.83136]
[1779920399569,32.19,74392.31,55.2,-0.91569,0.00019,3.82191]
[1779920401583,32.19,74391.27,55.2,-0.9159,0.00019,3.81466]
[1779920406619,32.19,74394.39,55.2,-0.91532,0.0002,3.83469]
[1779920407365,32.19,74394.39,55.2,-0.91532,0.0002,3.83469]
[1779920407536,32.19,74394.39,55.2,-0.91532,0.0002,3.83469]
[1779920407626,32.19,74405.69,55.2,-0.9131,0.0002,3.9103]
[1779920407775,32.19,74405.69,55.2,-0.9131,0.0002,3.9103]
[1779920408281,32.19,74405.69,55.2,-0.9131,0.0002,3.9103]
[1779920408626,32.19,74405.69,55.2,-0.9131,0.0002,3.9103]
[1779920408633,32.19,74413.52,55.2,-0.91154,0.0002,3.96292]
[1779920409640,32.19,74418.27,55.2,-0.91059,0.0002,3.9948]
[1779920411493,32.18,74418.27,55.2,-0.9106,0.0002,3.99438]
[1779920411585,32.18,74416.88,55.2,-0.9109,0.0002,3.98452]
[1779920412661,32.18,74415.59,55.2,-0.91117,0.0002,3.97536]
[1779920415224,32.18,74415.5,55.2,-0.91121,0.0002,3.97397]
[1779920420296,32.17,74416.33,55.2,-0.91109,0.0002,3.97806]
[1779920420680,32.17,74415.8,55.2,-0.91122,0.0002,3.97368]
[1779920421404,32.17,74415.8,55.2,-0.91122,0.0002,3.97368]
[1779920421639,32.16,74411.78,55.2,-0.91204,0.0002,3.94607]
[1779920421724,32.16,74400.71,55.2,-0.91425,0.0002,3.87145]
[1779920423500,32.16,74400.71,55.2,-0.91425,0.0002,3.87145]
[1779920423572,32.16,74393.46,55.2,-0.91568,0.00019,3.82254]
[1779920423739,32.16,74391.3,55.2,-0.9161,0.00019,3.80814]
[1779920425703,32.16,74390.73,55.2,-0.91621,0.00019,3.8042]
[1779920425960,32.16,74390.73,55.2,-0.91621,0.00019,3.8042]
[1779920425995,32.16,74387.53,55.2,-0.91683,0.00019,3.78279]
[1779920426750,32.16,74387.53,55.2,-0.91683,0.00019,3.78279]
[1779920426976,32.16,74382.1,55.2,-0.91788,0.00019,3.74672]
[1779920427770,32.16,74378.89,55.2,-0.91849,0.00019,3.72549]
[1779920431799,32.16,74386.41,55.2,-0.91724,0.00019,3.7656]
[1779920432805,32.16,74390.98,55.2,-0.91636,0.00019,3.79593]
[1779920433813,32.16,74393.4,55.2,-0.91589,0.00019,3.81197]
[1779920435568,32.16,74394.45,55.2,-0.91569,0.00019,3.81869]
[1779920435826,32.16,74393.0,55.2,-0.91598,0.00019,3.80903]
[1779920439854,32.16,74394.35,55.2,-0.91573,0.00019,3.81742]
[1779920441868,32.16,74393.37,55.2,-0.91593,0.00019,3.81057]
[1779920443064,32.16,74393.37,55.2,-0.91593,0.00019,3.81057]
[1779920443881,32.15,74392.05,55.2,-0.9162,0.00019,3.80148]
[1779920444889,32.15,74391.08,55.2,-0.91639,0.00019,3.79486]
[1779920446902,32.15,74392.19,55.2,-0.91618,0.00019,3.80199]
[1779920449924,32.15,74390.44,55.2,-0.91653,0.00019,3.78994]
[1779920450931,32.15,74392.3,55.2,-0.91618,0.00019,3.80219]
[1779920455966,32.15,74392.72,55.2,-0.91611,0.00019,3.80431]
[1779920458624,32.15,74392.75,55.2,-0.91611,0.00019,3.80438]
[1779920458987,32.14,74400.13,55.2,-0.91468,0.0002,3.85342]
[1779920459753,32.14,74400.13,55.2,-0.91468,0.0002,3.85342]
[1779920460278,32.14,74405.9,55.2,-0.91355,0.0002,3.89183]
[1779920461187,32.14,74405.9,55.2,-0.91355,0.0002,3.89183]
[1779920462084,32.14,74405.53,55.2,-0.91363,0.0002,3.88907]
[1779920464140,32.14,74406.82,55.2,-0.91339,0.0002,3.89722]
[1779920465876,32.14,74407.8,55.2,-0.91321,0.0002,3.90327]
[1779920466228,32.14,74407.8,55.2,-0.91321,0.0002,3.90327]
[1779920472788,32.13,74408.58,55.2,-0.91311,0.0002,3.90691]
[1779920473086,32.13,74414.71,55.2,-0.91187,0.0002,3.94848]
[1779920474094,32.13,74418.35,55.2,-0.91115,0.0002,3.97285]
[1779920474962,32.13,74418.35,55.2,-0.91115,0.0002,3.97285]
[1779920475315,32.13,74418.35,55.2,-0.91115,0.0002,3.97285]
[1779920475521,32.13,74418.35,55.2,-0.91115,0.0002,3.97285]
[1779920475642,32.13,74418.35,55.2,-0.91115,0.0002,3.97285]
[1779920475668,32.13,74423.97,55.2,-0.91,0.0002,4.01114]
[1779920476448,32.13,74423.97,55.2,-0.91,0.0002,4.01114]
[1779920476468,32.13,74423.97,55.2,-0.91,0.0002,4.01114]
[1779920476567,32.13,74430.84,55.2,-0.90859,0.00021,4.05813]
[1779920476758,32.13,74430.84,55.2,-0.90859,0.00021,4.05813]
[1779920476815,32.13,74430.84,55.2,-0.90859,0.00021,4.05813]
[1779920477116,32.13,74433.51,55.2,-0.90804,0.00021,4.07634]
[1779920479460,32.13,74434.19,55.2,-0.90791,0.00021,4.08086]
[1779920479622,32.13,74434.19,55.2,-0.90791,0.00021,4.08086]
[1779920480137,32.13,74437.01,55.2,-0.90733,0.00021,4.09996]
[1779920481144,32.13,74441.63,55.2,-0.90636,0.00021,4.13169]
[1779920482613,32.13,74441.63,55.2,-0.90636,0.00021,4.13169]
[1779920482714,32.12,74442.56,55.2,-0.90618,0.00021,4.13788]
[1779920483291,32.12,74442.56,55.2,-0.90618,0.00021,4.13788]
[1779920484395,32.12,74442.27,55.2,-0.90624,0.00021,4.13563]
[1779920484497,32.12,74447.29,55.2,-0.90519,0.00021,4.1702]
[1779920485472,32.12,74447.29,55.2,-0.90519,0.00021,4.1702]
[1779920486179,32.12,74449.86,55.2,-0.90466,0.00021,4.18747]
[1779920489200,32.11,74446.93,55.2,-0.90531,0.00021,4.16615]
[1779920490207,32.11,74444.94,55.2,-0.90574,0.00021,4.15205]
[1779920495242,32.11,74443.73,55.2,-0.90623,0.00021,4.13256]
[1779920498263,32.1,74441.77,55.2,-0.90667,0.00021,4.11829]
[1779920500637,32.1,74441.59,55.2,-0.90671,0.00021,4.11683]
[1779920500662,32.1,74442.54,55.2,-0.90652,0.00021,4.12318]
[1779920501326,32.1,74442.54,55.2,-0.90652,0.00021,4.12318]
[1779920501427,32.1,74446.12,55.2,-0.90577,0.00021,4.14777]
[1779920507326,32.1,74445.81,55.2,-0.90588,0.00021,4.14409]
[1779920508106,32.1,74445.81,55.2,-0.90588,0.00021,4.14409]
[1779920508333,32.09,74447.29,55.2,-0.90557,0.00021,4.15411]
[1779920509209,32.09,74447.29,55.2,-0.90557,0.00021,4.15411]
[1779920509560,32.09,74447.29,55.2,-0.90557,0.00021,4.15411]
[1779920509931,32.09,74446.77,55.2,-0.90569,0.00021,4.15023]
[1779920511354,32.09,74445.45,55.2,-0.90599,0.00021,4.14055]
[1779920513119,32.09,74445.67,55.2,-0.90595,0.00021,4.14183]
[1779920513471,32.09,74445.67,55.2,-0.90595,0.00021,4.14183]
[1779920514374,32.09,74443.46,55.2,-0.90643,0.00021,4.12601]
[1779920515151,32.09,74443.46,55.2,-0.90643,0.00021,4.12601]
[1779920515179,32.09,74443.46,55.2,-0.90643,0.00021,4.12601]
[1779920515479,32.09,74443.46,55.2,-0.90643,0.00021,4.12601]
[1779920515544,32.09,74446.01,55.2,-0.9059,0.00021,4.14346]
[1779920515841,32.09,74446.01,55.2,-0.9059,0.00021,4.14346]
[1779920516159,32.09,74446.01,55.2,-0.9059,0.00021,4.14346]
[1779920516390,32.09,74446.92,55.2,-0.90571,0.00021,4.14953]
[1779920517714,32.09,74446.92,55.2,-0.90571,0.00021,4.14953]
[1779920518020,32.08,74446.22,55.2,-0.90587,0.00021,4.14441]
[1779920518522,32.08,74446.22,55.2,-0.90587,0.00021,4.14441]
[1779920519474,32.08,74447.06,55.2,-0.9057,0.00021,4.14999]
[1779920519565,32.08,74448.21,55.2,-0.90546,0.00021,4.15772]
[1779920520418,32.08,74449.14,55.2,-0.90528,0.00021,4.16392]
[1779920522989,32.08,74448.37,55.2,-0.90546,0.00021,4.15801]
[1779920523468,32.08,74448.37,55.2,-0.90546,0.00021,4.15801]
[1779920523532,32.08,74446.45,55.2,-0.90587,0.00021,4.1444]
[1779920524446,32.08,74445.57,55.2,-0.90607,0.00021,4.13804]
[1779920527224,32.07,74445.4,55.2,-0.90612,0.00021,4.13638]
[1779920527656,32.07,74445.4,55.2,-0.90612,0.00021,4.13638]
[1779920527687,32.07,74451.05,55.2,-0.90492,0.00021,4.17542]
[1779920528187,32.07,74451.05,55.2,-0.90492,0.00021,4.17542]
[1779920528474,32.07,74456.63,55.2,-0.90373,0.00022,4.21406]
[1779920529481,32.07,74462.26,55.2,-0.90253,0.00022,4.25315]
[1779920530488,32.07,74465.07,55.2,-0.90193,0.00022,4.27248]
[1779920531227,32.07,74465.07,55.2,-0.90193,0.00022,4.27248]
[1779920531495,32.07,74462.34,55.2,-0.90254,0.00022,4.25287]
[1779920532502,32.06,74459.24,55.2,-0.90322,0.00022,4.23073]
[1779920535219,32.06,74459.14,55.2,-0.90327,0.00022,4.22929]
[1779920535523,32.06,74459.19,55.2,-0.90327,0.00022,4.22927]
[1779920536530,32.06,74461.58,55.2,-0.90276,0.00022,4.24566]
[1779920538633,32.06,74462.21,55.2,-0.90264,0.00022,4.24969]
[1779920538735,32.05,74463.51,55.2,-0.90236,0.00022,4.25842]
[1779920541565,32.05,74464.6,55.2,-0.90217,0.00022,4.26483]
[1779920546600,32.04,74464.41,55.2,-0.90227,0.00022,4.26142]
[1779920551637,32.03,74467.08,55.2,-0.90195,0.00022,4.26821]
[1779920552644,32.03,74468.4,55.2,-0.90167,0.00022,4.27708]
[1779920555718,32.02,74470.3,55.2,-0.9013,0.00022,4.28916]
[1779920559746,32.01,74469.18,55.2,-0.9016,0.00022,4.27948]
[1779920561391,32.01,74469.18,55.2,-0.9016,0.00022,4.27948]
[1779920563773,32.01,74471.04,55.2,-0.90124,0.00022,4.29085]
[1779920567367,32.0,74470.59,55.2,-0.90139,0.00022,4.28634]
[1779920570822,31.99,74469.6,55.2,-0.90166,0.00022,4.2776]
[1779920571830,31.99,74468.65,55.2,-0.90188,0.00022,4.27048]
[1779920573432,31.99,74468.65,55.2,-0.90188,0.00022,4.27048]
[1779920573781,31.99,74468.65,55.2,-0.90188,0.00022,4.27048]
[1779920574201,31.99,74469.36,55.2,-0.90175,0.00022,4.27465]
[1779920574231,31.99,74457.48,55.2,-0.90434,0.00022,4.19089]
[1779920574851,31.99,74445.76,55.2,-0.90684,0.00021,4.10923]
[1779920575857,31.98,74443.78,55.2,-0.90728,0.00021,4.09494]
[1779920577763,31.98,74443.78,55.2,-0.90728,0.00021,4.09494]
[1779920578879,31.98,74446.52,55.2,-0.90675,0.00021,4.11233]
[1779920582424,31.97,74447.18,55.2,-0.90664,0.00021,4.11579]
[1779920582447,31.97,74447.18,55.2,-0.90664,0.00021,4.11579]
[1779920582578,31.97,74447.18,55.2,-0.90664,0.00021,4.11579]
[1779920582907,31.97,74452.2,55.2,-0.90561,0.00021,4.14958]
[1779920584258,31.97,74452.2,55.2,-0.90561,0.00021,4.14958]
[1779920584359,31.96,74456.27,55.2,-0.90478,0.00021,4.17672]
[1779920585433,31.96,74456.27,55.2,-0.90478,0.00021,4.17672]
[1779920585475,31.96,74456.27,55.2,-0.90478,0.00021,4.17672]
[1779920585701,31.96,74456.27,55.2,-0.90478,0.00021,4.17672]
[1779920585802,31.96,74457.33,55.2,-0.90456,0.00022,4.18385]
[1779920585928,31.96,74455.72,55.2,-0.90491,0.00021,4.17259]
[1779920587819,31.96,74455.72,55.2,-0.90491,0.00021,4.17259]
[1779920586935,31.96,74457.87,55.2,-0.90445,0.00022,4.18735]
[1779920587942,31.96,74450.94,55.2,-0.90595,0.00021,4.13867]
[1779920588919,31.96,74450.94,55.2,-0.90595,0.00021,4.13867]
[1779920588949,31.95,74444.41,55.2,-0.90735,0.00021,4.09269]
[1779920590291,31.95,74444.41,55.2,-0.90735,0.00021,4.09269]
[1779920590385,31.95,74443.48,55.2,-0.90757,0.00021,4.08518]
[1779920591396,31.95,74443.48,55.2,-0.90757,0.00021,4.08518]
[1779920591467,31.95,74442.15,55.2,-0.90787,0.00021,4.07546]
[1779920591981,31.95,74440.48,55.2,-0.90822,0.00021,4.06391]
[1779920593994,31.94,74439.3,55.2,-0.90848,0.00021,4.05513]
[1779920596008,31.94,74438.08,55.2,-0.90877,0.00021,4.04572]
[1779920597468,31.94,74435.19,55.2,-0.9094,0.00021,4.02485]
[1779920598022,31.94,74434.17,55.2,-0.90961,0.00021,4.01783]
[1779920599028,31.93,74432.32,55.2,-0.91,0.00021,4.00467]
[1779920604106,31.93,74432.2,55.2,-0.91008,0.00021,4.00222]
[1779920610106,31.91,74432.45,55.2,-0.91011,0.00021,4.00116]
[1779920611190,31.91,74430.23,55.2,-0.91078,0.00021,3.97538]
[1779920612120,31.91,74431.41,55.2,-0.91054,0.00021,3.98348]
[1779920613127,31.91,74432.49,55.2,-0.91033,0.00021,3.99053]
[1779920616149,31.91,74431.63,55.2,-0.91052,0.00021,3.98425]
[1779920621185,31.9,74431.77,55.2,-0.91052,0.00021,3.98408]
[1779920626220,31.89,74430.51,55.2,-0.91085,0.00021,3.9732]
[1779920631259,31.89,74430.98,55.2,-0.91081,0.00021,3.97463]
[1779920636294,31.88,74430.76,55.2,-0.9109,0.00021,3.97132]
[1779920641878,31.87,74430.58,55.2,-0.91098,0.00021,3.96867]
[1779920643191,31.87,74430.06,55.2,-0.91111,0.0002,3.96439]
[1779920643243,31.87,74430.06,55.2,-0.91111,0.0002,3.96439]
[1779920643376,31.87,74430.06,55.2,-0.91111,0.0002,3.96439]
[1779920643652,31.87,74430.06,55.2,-0.91111,0.0002,3.96439]
[1779920643686,31.87,74430.06,55.2,-0.91111,0.0002,3.96439]
[1779920643786,31.87,74422.46,55.2,-0.91267,0.0002,3.91209]
[1779920644421,31.87,74422.46,55.2,-0.91267,0.0002,3.91209]
[1779920644895,31.87,74419.95,55.2,-0.91318,0.0002,3.89473]
[1779920645727,31.87,74419.95,55.2,-0.91318,0.0002,3.89473]
[1779920645779,31.87,74419.95,55.2,-0.91318,0.0002,3.89473]
[1779920645781,31.86,74423.16,55.2,-0.91254,0.0002,3.91635]
[1779920646376,31.86,74427.04,55.2,-0.91176,0.0002,3.94257]
[1779920652418,31.85,74426.69,55.2,-0.91189,0.0002,3.93832]
[1779920654432,31.85,74425.68,55.2,-0.91211,0.0002,3.9308]
[1779920655876,31.85,74428.16,55.2,-0.91162,0.0002,3.94747]
[1779920656264,31.85,74428.16,55.2,-0.91162,0.0002,3.94747]
[1779920656400,31.85,74428.16,55.2,-0.91162,0.0002,3.94747]
[1779920656445,31.85,74437.31,55.2,-0.90975,0.00021,4.01003]
[1779920657859,31.85,74448.3,55.2,-0.90746,0.00021,4.08572]
[1779920658460,31.85,74451.73,55.2,-0.90674,0.00021,4.10945]
[1779920663495,31.84,74451.14,55.2,-0.90689,0.00021,4.10446]
[1779920664502,31.84,74449.83,55.2,-0.90717,0.00021,4.09516]
[1779920666516,31.84,74446.76,55.2,-0.90783,0.00021,4.07351]
[1779920667523,31.84,74445.52,55.2,-0.90809,0.00021,4.06477]
[1779920671551,31.84,74446.23,55.2,-0.90815,0.00021,4.05942]
[1779920672306,31.84,74446.23,55.2,-0.90815,0.00021,4.05942]
[1779920673719,31.84,74445.46,55.2,-0.90832,0.00021,4.05397]
[1779920675261,31.84,74445.31,55.2,-0.90835,0.00021,4.05274]
[1779920675720,31.84,74445.31,55.2,-0.90835,0.00021,4.05274]
[1779920675822,31.84,74447.87,55.2,-0.90782,0.00021,4.07041]
[1779920676587,31.84,74450.31,55.2,-0.90731,0.00021,4.08725]
[1779920677786,31.84,74450.31,55.2,-0.90731,0.00021,4.08725]
[1779920678377,31.83,74450.66,55.2,-0.90725,0.00021,4.08916]
[1779920678600,31.83,74449.03,55.2,-0.90761,0.00021,4.07729]
[1779920680614,31.83,74450.2,55.2,-0.90739,0.00021,4.08441]
[1779920682929,31.82,74450.3,55.2,-0.90739,0.00021,4.08458]
[1779920683301,31.82,74450.16,55.2,-0.90743,0.00021,4.08309]
[1779920683857,31.82,74450.16,55.2,-0.90743,0.00021,4.08309]
[1779920683635,31.82,74447.22,55.2,-0.90807,0.00021,4.06213]
[1779920684642,31.82,74445.94,55.2,-0.90835,0.00021,4.05276]
[1779920685717,31.82,74445.94,55.2,-0.90835,0.00021,4.05276]
[1779920685817,31.82,74444.4,55.2,-0.90869,0.00021,4.04161]
[1779920686656,31.81,74443.27,55.2,-0.90894,0.00021,4.03333]
[1779920687663,31.81,74441.66,55.2,-0.90929,0.00021,4.02174]
[1779920689677,31.81,74440.3,55.2,-0.90959,0.00021,4.01188]
[1779920692698,31.8,74438.67,55.2,-0.90996,0.00021,3.99941]
[1779920696726,31.8,74434.4,55.2,-0.91089,0.00021,3.96844]
[1779920697733,31.8,74428.74,55.2,-0.91206,0.0002,3.92925]
[1779920698747,31.8,74425.64,55.2,-0.9127,0.0002,3.90776]
[1779920699754,31.79,74429.25,55.2,-0.91198,0.0002,3.9322]
[1779920700761,31.79,74432.61,55.2,-0.9113,0.00021,3.95496]
[1779920702776,31.79,74430.84,55.2,-0.91168,0.0002,3.94216]
[1779920704790,31.79,74429.67,55.2,-0.91194,0.0002,3.93354]
[1779920706804,31.78,74430.82,55.2,-0.91172,0.0002,3.94083]
[1779920709825,31.78,74429.86,55.2,-0.91194,0.0002,3.93335]
[1779920710832,31.78,74426.85,55.2,-0.91256,0.0002,3.91245]
[1779920712846,31.78,74424.09,55.2,-0.91314,0.0002,3.89308]
[1779920718887,31.77,74425.09,55.2,-0.91298,0.0002,3.89849]
[1779920720904,31.77,74426.63,55.2,-0.91268,0.0002,3.90854]
[1779920721455,31.77,74426.63,55.2,-0.91268,0.0002,3.90854]
[1779920721911,31.77,74434.91,55.2,-0.911,0.00021,3.96508]
[1779920722918,31.77,74434.52,55.2,-0.91107,0.00021,3.96244]
[1779920723925,31.77,74431.7,55.2,-0.91166,0.0002,3.94272]
[1779920725261,31.77,74431.63,55.2,-0.91169,0.0002,3.94194]
[1779920725939,31.76,74431.54,55.2,-0.91171,0.0002,3.94101]
[1779920726673,31.76,74431.54,55.2,-0.91171,0.0002,3.94101]
[1779920726946,31.76,74433.76,55.2,-0.91127,0.00021,3.95596]
[1779920727475,31.76,74433.76,55.2,-0.91127,0.00021,3.95596]
[1779920727953,31.76,74435.23,55.2,-0.91098,0.00021,3.96575]
[1779920729217,31.76,74434.72,55.2,-0.91109,0.00021,3.9619]
[1779920729967,31.76,74433.84,55.2,-0.91128,0.00021,3.95551]
[1779920730974,31.76,74435.21,55.2,-0.91101,0.00021,3.96462]
[1779920731392,31.76,74435.21,55.2,-0.91101,0.00021,3.96462]
[1779920732000,31.76,74434.15,55.2,-0.91143,0.00021,3.94724]
[1779920732988,31.75,74430.57,55.2,-0.91217,0.0002,3.92235]
[1779920733996,31.75,74421.42,55.2,-0.91403,0.0002,3.8596]
[1779920734513,31.75,74421.42,55.2,-0.91403,0.0002,3.8596]
[1779920734549,31.75,74421.42,55.2,-0.91404,0.0002,3.85941]
[1779920735833,31.75,74421.42,55.2,-0.91404,0.0002,3.85941]
[1779920735897,31.75,74416.62,55.2,-0.915,0.0002,3.82669]
[1779920736875,31.75,74423.36,55.2,-0.91366,0.0002,3.87229]
[1779920737020,31.75,74430.75,55.2,-0.91216,0.0002,3.9228]
[1779920738026,31.75,74434.74,55.2,-0.91135,0.00021,3.94991]
[1779920739034,31.75,74438.73,55.2,-0.91053,0.00021,3.97708]
[1779920741814,31.74,74440.14,55.2,-0.91028,0.00021,3.98573]
[1779920742055,31.74,74438.88,55.2,-0.91054,0.00021,3.97703]
[1779920743396,31.74,74436.78,55.2,-0.91099,0.00021,3.96186]
[1779920744089,31.74,74435.78,55.2,-0.9112,0.00021,3.95498]
[1779920747110,31.74,74437.1,55.2,-0.91095,0.00021,3.96309]
[1779920751123,31.73,74436.36,55.2,-0.91114,0.00021,3.95699]
[1779920752456,31.73,74436.34,55.2,-0.91115,0.00021,3.95653]
[1779920752536,31.73,74436.54,55.2,-0.91113,0.00021,3.95725]
[1779920753219,31.73,74436.54,55.2,-0.91113,0.00021,3.95725]
[1779920755433,31.72,74438.14,55.2,-0.91083,0.00021,3.96729]
[1779920756176,31.72,74437.31,55.2,-0.911,0.00021,3.96157]
[1779920758638,31.72,74438.48,55.2,-0.91079,0.00021,3.96863]
[1779920759197,31.72,74440.9,55.2,-0.91029,0.00021,3.98533]
[1779920762218,31.71,74442.57,55.2,-0.90997,0.00021,3.9958]
[1779920764232,31.71,74446.0,55.2,-0.90928,0.00021,4.0188]
[1779920765239,31.71,74447.57,55.2,-0.90896,0.00021,4.02933]
[1779920766246,31.71,74445.82,55.2,-0.90934,0.00021,4.01676]
[1779920771281,31.71,74446.05,55.2,-0.9093,0.00021,4.01816]
[1779920772778,31.71,74446.95,55.2,-0.90911,0.00021,4.02434]
[1779920774303,31.71,74444.54,55.2,-0.90962,0.00021,4.00758]
[1779920775310,31.71,74443.52,55.2,-0.90983,0.00021,4.00047]
[1779920777324,31.7,74444.47,55.2,-0.90964,0.00021,4.00702]
[1779920779396,31.7,74444.74,55.2,-0.90958,0.00021,4.00888]
[1779920780072,31.7,74445.37,55.2,-0.90946,0.00021,4.01283]
[1779920780409,31.7,74445.37,55.2,-0.90946,0.00021,4.01283]
[1779920780475,31.7,74449.03,55.2,-0.90871,0.00021,4.03784]
[1779920781808,31.7,74449.03,55.2,-0.90871,0.00021,4.03784]
[1779920781894,31.7,74455.75,55.2,-0.9073,0.00021,4.08425]
[1779920783366,31.69,74453.97,55.2,-0.90771,0.00021,4.0708]
[1779920786039,31.69,74454.01,55.2,-0.90771,0.00021,4.07059]
[1779920788401,31.68,74455.65,55.2,-0.90743,0.00021,4.08009]
[1779920789408,31.68,74456.68,55.2,-0.90722,0.00021,4.08679]
[1779920791038,31.68,74456.68,55.2,-0.90722,0.00021,4.08679]
[1779920791422,31.68,74459.97,55.2,-0.90673,0.00021,4.09931]
[1779920795449,31.67,74463.25,55.2,-0.90609,0.00022,4.12019]
[1779920797464,31.66,74462.24,55.2,-0.90635,0.00021,4.11199]
[1779920799478,31.66,74463.44,55.2,-0.90612,0.00022,4.11932]
[1779920801300,31.66,74463.8,55.2,-0.90606,0.00022,4.12129]
[1779920802397,31.66,74463.74,55.2,-0.90609,0.00022,4.12031]
[1779920803506,31.65,74462.24,55.2,-0.90645,0.00021,4.10866]
[1779920807540,31.64,74461.87,55.2,-0.90658,0.00021,4.10445]
[1779920808541,31.64,74460.17,55.2,-0.90697,0.00021,4.09147]
[1779920811565,31.63,74458.94,55.2,-0.90728,0.00021,4.08131]
[1779920816600,31.62,74459.26,55.2,-0.90729,0.00021,4.08108]
[1779920821635,31.61,74458.12,55.2,-0.90761,0.00021,4.07065]
[1779920822642,31.61,74456.46,55.2,-0.90798,0.00021,4.05856]
[1779920823649,31.61,74455.54,55.2,-0.90819,0.00021,4.05167]
[1779920825521,31.6,74455.85,55.2,-0.90814,0.00021,4.05338]
[1779920825663,31.6,74459.22,55.2,-0.90743,0.00021,4.07652]
[1779920827677,31.6,74460.6,55.2,-0.90717,0.00021,4.08522]
[1779920832712,31.59,74461.68,55.2,-0.90701,0.00021,4.09031]
[1779920834726,31.58,74462.66,55.2,-0.90683,0.00021,4.09618]
[1779920837747,31.58,74464.65,55.2,-0.90643,0.00022,4.1094]
[1779920838754,31.58,74465.99,55.2,-0.90615,0.00022,4.11868]
[1779920839761,31.58,74469.24,55.2,-0.90545,0.00022,4.14143]
[1779920841067,31.58,74469.24,55.2,-0.90545,0.00022,4.14143]
[1779920840767,31.58,74470.41,55.2,-0.9052,0.00022,4.1495]
[1779920841775,31.58,74477.28,55.2,-0.9037,0.00022,4.19795]
[1779920842782,31.57,74483.61,55.2,-0.90231,0.00022,4.24272]
[1779920843792,31.57,74485.0,55.2,-0.90202,0.00022,4.25229]
[1779920844799,31.57,74486.47,55.2,-0.9017,0.00022,4.26243]
[1779920845806,31.57,74488.15,55.2,-0.90134,0.00022,4.27408]
[1779920848561,31.57,74488.53,55.2,-0.90127,0.00022,4.27602]
[1779920848828,31.56,74489.89,55.2,-0.90098,0.00022,4.28537]
[1779920850843,31.56,74491.84,55.2,-0.90057,0.00023,4.29855]
[1779920851849,31.56,74493.11,55.2,-0.90049,0.00023,4.29724]
[1779920854870,31.55,74495.39,55.2,-0.90002,0.00023,4.31236]
[1779920855876,31.55,74494.38,55.2,-0.90026,0.00023,4.30466]
[1779920858898,31.55,74497.12,55.2,-0.89968,0.00023,4.32305]
[1779920859674,31.55,74497.12,55.2,-0.89968,0.00023,4.32305]
[1779920859786,31.55,74497.12,55.2,-0.89968,0.00023,4.32305]
[1779920859905,31.54,74498.73,55.2,-0.89933,0.00023,4.33419]
[1779920860284,31.54,74498.73,55.2,-0.89933,0.00023,4.33419]
[1779920860450,31.54,74498.73,55.2,-0.89933,0.00023,4.33419]
[1779920860912,31.54,74499.95,55.2,-0.89907,0.00023,4.34251]
[1779920864408,31.54,74499.44,55.2,-0.89923,0.00023,4.33739]
[1779920866091,31.53,74499.35,55.2,-0.89927,0.00023,4.33627]
[1779920867961,31.53,74497.38,55.2,-0.89976,0.00023,4.32068]
[1779920868968,31.53,74496.26,55.2,-0.90003,0.00023,4.31217]
[1779920873006,31.52,74494.91,55.2,-0.90039,0.00023,4.30075]
[1779920874013,31.52,74493.08,55.2,-0.90081,0.00023,4.28719]
[1779920879048,31.51,74493.05,55.2,-0.90088,0.00023,4.285]
[1779920884083,31.5,74496.73,55.2,-0.90011,0.00023,4.30951]
[1779920884751,31.5,74496.73,55.2,-0.90011,0.00023,4.30951]
[1779920884881,31.5,74496.73,55.2,-0.90011,0.00023,4.30951]
[1779920885090,31.5,74498.21,55.2,-0.89979,0.00023,4.31974]
[1779920886097,31.5,74500.22,55.2,-0.89935,0.00023,4.33379]
[1779920888111,31.49,74498.47,55.2,-0.89977,0.00023,4.32026]
[1779920888208,31.49,74498.47,55.2,-0.89977,0.00023,4.32026]
[1779920890125,31.49,74501.35,55.2,-0.89915,0.00023,4.34015]
[1779920891131,31.49,74503.88,55.2,-0.89858,0.00023,4.35796]
[1779920891832,31.49,74503.88,55.2,-0.89858,0.00023,4.35796]
[1779920892139,31.48,74505.11,55.2,-0.89832,0.00023,4.36637]
[1779920893146,31.48,74506.52,55.2,-0.89801,0.00023,4.37607]
[1779920894153,31.48,74508.07,55.2,-0.89767,0.00023,4.38679]
[1779920894465,31.48,74508.07,55.2,-0.89767,0.00023,4.38679]
[1779920894717,31.48,74508.07,55.2,-0.89767,0.00023,4.38679]
[1779920895160,31.48,74510.93,55.2,-0.89702,0.00023,4.40701]
[1779920900195,31.46,74511.14,55.2,-0.89706,0.00023,4.40574]
[1779920901973,31.46,74513.36,55.2,-0.89658,0.00023,4.42074]
[1779920903795,31.46,74513.51,55.2,-0.89655,0.00023,4.42184]
[1779920903822,31.45,74515.27,55.2,-0.89618,0.00023,4.43348]
[1779920904224,31.45,74518.91,55.2,-0.89533,0.00023,4.46003]
[1779920905230,31.45,74523.04,55.2,-0.89437,0.00024,4.48959]
[1779920910265,31.44,74523.1,55.2,-0.89443,0.00024,4.48801]
[1779920912280,31.44,74520.35,55.2,-0.89529,0.00023,4.45736]
[1779920913287,31.44,74518.63,55.2,-0.8957,0.00023,4.44463]
[1779920914466,31.44,74518.63,55.2,-0.8957,0.00023,4.44463]
[1779920915641,31.43,74510.72,55.2,-0.8976,0.00023,4.3853]
[1779920916551,31.43,74510.72,55.2,-0.8976,0.00023,4.3853]
[1779920916653,31.43,74507.34,55.2,-0.89839,0.00023,4.36029]
[1779920917316,31.43,74509.5,55.2,-0.89789,0.00023,4.37595]
[1779920918323,31.43,74511.36,55.2,-0.89748,0.00023,4.38895]
[1779920923358,31.42,74511.17,55.2,-0.89761,0.00023,4.38494]
[1779920926190,31.41,74512.58,55.2,-0.89733,0.00023,4.39362]
[1779920927149,31.41,74514.76,55.2,-0.89684,0.00023,4.40895]
[1779920929400,31.4,74516.87,55.2,-0.89639,0.00023,4.42322]
[1779920930407,31.4,74519.41,55.2,-0.89581,0.00023,4.4412]
[1779920931415,31.4,74520.58,55.2,-0.89555,0.00023,4.44918]
[1779920934438,31.39,74522.65,55.2,-0.89513,0.00024,4.46249]
[1779920939475,31.37,74522.65,55.2,-0.89523,0.00024,4.45937]
[1779920942496,31.37,74520.69,55.2,-0.89575,0.00023,4.44314]
[1779920944000,31.37,74520.69,55.2,-0.89575,0.00023,4.44314]
[1779920944510,31.36,74516.9,55.2,-0.89668,0.00023,4.41424]
[1779920945517,31.36,74511.07,55.2,-0.89805,0.00023,4.37118]
[1779920946996,31.35,74502.48,55.2,-0.90006,0.00023,4.30784]
[1779920947531,31.35,74499.6,55.2,-0.90071,0.00023,4.28704]
[1779920948538,31.35,74498.4,55.2,-0.90099,0.00023,4.27797]
[1779920951275,31.35,74498.02,55.2,-0.90112,0.00023,4.27412]
[1779920951559,31.34,74503.69,55.2,-0.89984,0.00023,4.31472]
[1779920952566,31.34,74506.34,55.2,-0.89925,0.00023,4.33349]
[1779920953573,31.34,74507.73,55.2,-0.89894,0.00023,4.34312]
[1779920954580,31.34,74509.05,55.2,-0.89865,0.00023,4.35225]
[1779920955587,31.34,74510.3,55.2,-0.89838,0.00023,4.36086]
[1779920956594,31.33,74511.79,55.2,-0.89805,0.00023,4.37121]
[1779920958608,31.33,74513.23,55.2,-0.89772,0.00023,4.3816]
[1779920959615,31.33,74518.1,55.2,-0.89659,0.00023,4.41705]
[1779920960622,31.33,74521.26,55.2,-0.89585,0.00023,4.44005]
[1779920961629,31.33,74525.11,55.2,-0.89495,0.00024,4.46811]
[1779920965224,31.33,74525.68,55.2,-0.89483,0.00024,4.47192]
[1779920965804,31.33,74531.29,55.2,-0.89351,0.00024,4.51278]
[1779920966664,31.33,74533.31,55.2,-0.89303,0.00024,4.52741]
[1779920967817,31.33,74533.31,55.2,-0.89303,0.00024,4.52741]
[1779920967947,31.33,74535.49,55.2,-0.89252,0.00024,4.54322]
[1779920968678,31.33,74537.27,55.2,-0.8921,0.00024,4.55608]
[1779920971816,31.32,74538.07,55.2,-0.89214,0.00024,4.55091]
[1779920974720,31.32,74536.43,55.2,-0.89256,0.00024,4.53788]
[1779920975727,31.32,74535.27,55.2,-0.89285,0.00024,4.52904]
[1779920976734,31.32,74534.22,55.2,-0.89311,0.00024,4.52103]
[1779920980762,31.31,74531.02,55.2,-0.89391,0.00024,4.49645]
[1779920981769,31.31,74530.01,55.2,-0.89416,0.00024,4.4888]
[1779920984790,31.31,74528.76,55.2,-0.89448,0.00024,4.47897]
[1779920986806,31.31,74527.33,55.2,-0.89483,0.00024,4.46809]
[1779920988054,31.31,74527.33,55.2,-0.89483,0.00024,4.46809]
[1779920988818,31.3,74522.45,55.2,-0.896,0.00024,4.43149]
[1779920990071,31.3,74519.14,55.2,-0.8968,0.00023,4.4067]
[1779920990832,31.3,74518.27,55.2,-0.89701,0.00023,4.40026]
[1779920994860,31.29,74510.69,55.2,-0.89883,0.00023,4.34288]
[1779920995873,31.29,74504.41,55.2,-0.90029,0.00023,4.29687]
[1779920996871,31.29,74504.41,55.2,-0.90029,0.00023,4.29687]
[1779920997059,31.29,74500.73,55.2,-0.90114,0.00023,4.26987]
[1779920997884,31.28,74498.28,55.2,-0.9017,0.00023,4.25184]
[1779920998891,31.28,74496.89,55.2,-0.90203,0.00023,4.24151]
[1779920999898,31.28,74495.06,55.2,-0.90245,0.00022,4.22803]
[1779921000906,31.28,74493.78,55.2,-0.90274,0.00022,4.21854]
[1779921001913,31.28,74491.36,55.2,-0.90329,0.00022,4.20088]
[1779921002920,31.28,74489.45,55.2,-0.90373,0.00022,4.18694]
[1779921003927,31.28,74487.83,55.2,-0.90409,0.00022,4.17511]
[1779921004366,31.28,74487.83,55.2,-0.90409,0.00022,4.17511]
[1779921004934,31.28,74484.68,55.2,-0.9048,0.00022,4.15238]
[1779921005941,31.28,74481.32,55.2,-0.90554,0.00022,4.12824]
[1779921007608,31.27,74481.0,55.2,-0.90562,0.00022,4.12582]
[1779921007955,31.27,74482.45,55.2,-0.90531,0.00022,4.13564]
[1779921008962,31.27,74485.62,55.2,-0.90462,0.00022,4.15813]
[1779921011169,31.27,74485.0,55.2,-0.90477,0.00022,4.1532]
[1779921011270,31.27,74482.3,55.2,-0.90538,0.00022,4.13345]
[1779921011983,31.27,74481.4,55.2,-0.90559,0.00022,4.12659]
[1779921013997,31.26,74478.34,55.2,-0.90629,0.00022,4.10394]
[1779921014825,31.26,74478.34,55.2,-0.90629,0.00022,4.10394]
[1779921015284,31.26,74478.34,55.2,-0.90629,0.00022,4.10394]
[1779921015258,31.26,74466.28,55.2,-0.90891,0.00021,4.01808]
[1779921016212,31.26,74463.16,55.2,-0.90958,0.00021,3.99577]
[1779921016737,31.26,74463.16,55.2,-0.90958,0.00021,3.99577]
[1779921017020,31.26,74465.56,55.2,-0.90908,0.00021,4.01233]
[1779921018027,31.26,74471.01,55.2,-0.90792,0.00022,4.05044]
[1779921020041,31.25,74473.02,55.2,-0.90752,0.00022,4.06385]
[1779921023895,31.25,74472.89,55.2,-0.90758,0.00022,4.06166]
[1779921024282,31.24,74477.98,55.2,-0.90649,0.00022,4.09736]
[1779921025076,31.24,74483.53,55.2,-0.90528,0.00022,4.13681]
[1779921026083,31.24,74484.98,55.2,-0.90496,0.00022,4.14702]
[1779921027090,31.24,74480.13,55.2,-0.90604,0.00022,4.11194]
[1779921028048,31.24,74480.13,55.2,-0.90604,0.00022,4.11194]
[1779921028244,31.24,74480.13,55.2,-0.90604,0.00022,4.11194]
[1779921028305,31.24,74470.6,55.2,-0.90813,0.00022,4.04382]
[1779921028357,31.24,74470.6,55.2,-0.90813,0.00022,4.04382]
[1779921028645,31.24,74470.6,55.2,-0.90813,0.00022,4.04382]
[1779921029107,31.24,74458.3,55.2,-0.91076,0.00021,3.95687]
[1779921029551,31.24,74458.3,55.2,-0.91076,0.00021,3.95687]
[1779921029560,31.24,74458.3,55.2,-0.91076,0.00021,3.95687]
[1779921030227,31.24,74458.3,55.2,-0.91076,0.00021,3.95687]
[1779921030231,31.24,74449.92,55.2,-0.91252,0.00021,3.89811]
[1779921031323,31.24,74449.75,55.2,-0.91275,0.00021,3.88699]
[1779921032202,31.24,74449.75,55.2,-0.91275,0.00021,3.88699]
[1779921032287,31.24,74449.75,55.2,-0.91275,0.00021,3.88699]
[1779921032270,31.24,74448.64,55.2,-0.91299,0.00021,3.87911]
[1779921035273,31.23,74448.76,55.2,-0.91297,0.00021,3.87964]
[1779921035316,31.23,74442.63,55.2,-0.91424,0.0002,3.83703]
[1779921036161,31.23,74440.29,55.2,-0.91472,0.0002,3.82079]
[1779921038240,31.23,74441.7,55.2,-0.91443,0.0002,3.83038]
[1779921040259,31.23,74441.38,55.2,-0.9145,0.0002,3.82809]
[1779921040321,31.23,74436.51,55.2,-0.91549,0.0002,3.79447]
[1779921041207,31.23,74436.51,55.2,-0.91549,0.0002,3.79447]
[1779921041268,31.23,74434.51,55.2,-0.9159,0.0002,3.78071]
[1779921042206,31.23,74434.51,55.2,-0.9159,0.0002,3.78071]
[1779921045133,31.23,74434.91,55.2,-0.91582,0.0002,3.78342]
[1779921045232,31.23,74430.04,55.2,-0.9168,0.0002,3.75006]
[1779921045741,31.23,74430.04,55.2,-0.9168,0.0002,3.75006]
[1779921046239,31.23,74429.1,55.2,-0.91699,0.0002,3.74367]
[1779921046441,31.23,74429.1,55.2,-0.91699,0.0002,3.74367]
[1779921046614,31.23,74429.1,55.2,-0.91699,0.0002,3.74367]
[1779921046630,31.23,74429.1,55.2,-0.91699,0.0002,3.74367]
[1779921047295,31.23,74405.89,55.2,-0.92153,0.00019,3.58683]
[1779921047487,31.23,74405.89,55.2,-0.92153,0.00019,3.58683]
[1779921047512,31.23,74405.89,55.2,-0.92153,0.00019,3.58683]
[1779921047933,31.23,74405.89,55.2,-0.92153,0.00019,3.58683]
[1779921048253,31.23,74386.44,55.2,-0.9252,0.00018,3.45765]
[1779921049103,31.23,74386.44,55.2,-0.9252,0.00018,3.45765]
[1779921049260,31.23,74383.37,55.2,-0.92576,0.00018,3.43743]
[1779921050267,31.23,74380.45,55.2,-0.9263,0.00018,3.41828]
[1779921050869,31.23,74380.45,55.2,-0.9263,0.00018,3.41828]
[1779921051306,31.23,74380.45,55.2,-0.9263,0.00018,3.41828]
[1779921051324,31.23,74382.51,55.2,-0.92593,0.00018,3.43171]
[1779921052281,31.23,74387.11,55.2,-0.92508,0.00019,3.4618]
[1779921053288,31.23,74389.21,55.2,-0.92469,0.00019,3.4755]
[1779921058075,31.23,74389.17,55.2,-0.92471,0.00019,3.47474]
[1779921058323,31.23,74393.19,55.2,-0.92397,0.00019,3.50113]
[1779921059330,31.23,74395.42,55.2,-0.92356,0.00019,3.51571]
[1779921060339,31.23,74395.42,55.2,-0.92356,0.00019,3.51571]
[1779921060337,31.23,74405.02,55.2,-0.92172,0.00019,3.57998]
[1779921061344,31.23,74407.16,55.2,-0.9213,0.00019,3.59459]
[1779921062351,31.23,74408.36,55.2,-0.92107,0.00019,3.60291]
[1779921064308,31.23,74408.36,55.2,-0.92106,0.00019,3.60317]
[1779921065330,31.23,74410.02,55.2,-0.92072,0.00019,3.61481]
[1779921066309,31.23,74411.63,55.2,-0.92041,0.00019,3.62585]
[1779921067386,31.23,74413.42,55.2,-0.92005,0.00019,3.63812]
[1779921068393,31.24,74414.27,55.2,-0.91988,0.00019,3.64405]
[1779921069621,31.24,74414.27,55.2,-0.91988,0.00019,3.64405]
[1779921070407,31.24,74418.54,55.2,-0.91904,0.0002,3.67327]
[1779921072650,31.24,74419.34,55.2,-0.91887,0.0002,3.67883]
[1779921078463,31.24,74419.35,55.2,-0.91884,0.0002,3.6799]
[1779921079455,31.24,74419.35,55.2,-0.91884,0.0002,3.6799]
[1779921080477,31.24,74423.63,55.2,-0.91799,0.0002,3.70922]
[1779921081485,31.24,74429.24,55.2,-0.91687,0.0002,3.74754]
[1779921083312,31.24,74429.24,55.2,-0.91687,0.0002,3.74754]
[1779921082492,31.24,74431.85,55.2,-0.91635,0.0002,3.76543]
[1779921083537,31.24,74431.85,55.2,-0.91635,0.0002,3.76543]
[1779921083728,31.24,74431.85,55.2,-0.91635,0.0002,3.76543]
[1779921083831,31.24,74434.87,55.2,-0.91574,0.0002,3.78612]
[1779921084724,31.24,74434.87,55.2,-0.91574,0.0002,3.78612]
[1779921084815,31.24,74439.69,55.2,-0.91476,0.0002,3.8192]
[1779921086320,31.24,74444.28,55.2,-0.91383,0.00021,3.85077]
[1779921091557,31.24,74441.81,55.2,-0.91454,0.0002,3.82338]
[1779921092565,31.24,74438.93,55.2,-0.91513,0.0002,3.80342]
[1779921093572,31.24,74437.05,55.2,-0.91552,0.0002,3.79041]
[1779921096169,31.24,74437.1,55.2,-0.91551,0.0002,3.79071]
[1779921096975,31.24,74437.53,55.2,-0.91542,0.0002,3.79361]
[1779921097170,31.24,74437.53,55.2,-0.91542,0.0002,3.79361]
[1779921097373,31.24,74442.76,55.2,-0.91436,0.0002,3.82961]
[1779921097600,31.24,74446.26,55.2,-0.91364,0.00021,3.85381]
[1779921098973,31.24,74446.26,55.2,-0.91364,0.00021,3.85381]
[1779921099063,31.24,74447.99,55.2,-0.91329,0.00021,3.86559]
[1779921101628,31.24,74447.09,55.2,-0.91348,0.00021,3.85906]
[1779921105656,31.23,74446.21,55.2,-0.91368,0.00021,3.85244]
[1779921106663,31.23,74444.74,55.2,-0.91399,0.00021,3.84214]
[1779921107670,31.23,74443.73,55.2,-0.9142,0.00021,3.83503]
[1779921108677,31.23,74442.21,55.2,-0.91451,0.0002,3.82443]
[1779921111698,31.23,74443.41,55.2,-0.91427,0.0002,3.83246]
[1779921116098,31.23,74443.0,55.2,-0.91436,0.0002,3.82937]
[1779921116975,31.23,74443.14,55.2,-0.91434,0.0002,3.83016]
[1779921117384,31.23,74443.14,55.2,-0.91434,0.0002,3.83016]
[1779921117073,31.23,74444.05,55.2,-0.91416,0.00021,3.83636]
[1779921118969,31.23,74444.33,55.2,-0.9141,0.00021,3.8383]
[1779921119070,31.23,74445.17,55.2,-0.91393,0.00021,3.84391]
[1779921120761,31.23,74444.3,55.2,-0.91412,0.00021,3.83779]
[1779921122776,31.23,74442.79,55.2,-0.91443,0.0002,3.82715]
[1779921123783,31.23,74440.18,55.2,-0.91497,0.0002,3.80897]
[1779921124790,31.23,74439.07,55.2,-0.9152,0.0002,3.80127]
[1779921125790,31.23,74439.07,55.2,-0.9152,0.0002,3.80127]
[1779921125797,31.23,74441.07,55.2,-0.91479,0.0002,3.815]
[1779921126681,31.23,74441.07,55.2,-0.91479,0.0002,3.815]
[1779921127030,31.23,74441.07,55.2,-0.91479,0.0002,3.815]
[1779921127044,31.23,74441.95,55.2,-0.91461,0.0002,3.82101]
[1779921128296,31.23,74441.95,55.2,-0.91461,0.0002,3.82101]
[1779921128315,31.23,74444.31,55.2,-0.91413,0.00021,3.83724]
[1779921128818,31.23,74446.77,55.2,-0.91363,0.00021,3.85416]
[1779921132846,31.22,74445.57,55.2,-0.91389,0.00021,3.84537]
[1779921133853,31.22,74444.22,55.2,-0.91417,0.00021,3.83592]
[1779921134860,31.22,74441.71,55.2,-0.91469,0.0002,3.81849]
[1779921135867,31.22,74440.57,55.2,-0.91492,0.0002,3.81055]
[1779921136874,31.22,74438.62,55.2,-0.91532,0.0002,3.79707]
[1779921139222,31.22,74439.12,55.2,-0.91522,0.0002,3.80047]
[1779921139895,31.22,74445.24,55.2,-0.91397,0.00021,3.84262]
[1779921140970,31.22,74445.24,55.2,-0.91397,0.00021,3.84262]
[1779921141081,31.22,74445.24,55.2,-0.91397,0.00021,3.84262]
[1779921141182,31.22,74447.67,55.2,-0.91347,0.00021,3.85934]
[1779921141909,31.22,74448.83,55.2,-0.91324,0.00021,3.86726]
[1779921144039,31.22,74449.58,55.2,-0.91308,0.00021,3.87271]
[1779921145449,31.22,74449.43,55.2,-0.9131,0.00021,3.87191]
[1779921144930,31.22,74450.33,55.2,-0.91291,0.00021,3.8784]
[1779921145801,31.22,74450.33,55.2,-0.91291,0.00021,3.8784]
[1779921145937,31.22,74458.1,55.2,-0.91128,0.00021,3.93279]
[1779921146944,31.22,74461.14,55.2,-0.91063,0.00021,3.95422]
[1779921147951,31.23,74462.93,55.2,-0.91025,0.00021,3.96689]
[1779921148958,31.23,74464.06,55.2,-0.91001,0.00021,3.97492]
[1779921149965,31.23,74467.77,55.2,-0.90921,0.00021,4.00111]
[1779921151979,31.23,74468.55,55.2,-0.90924,0.00021,3.99683]
[1779921157015,31.23,74472.82,55.2,-0.90831,0.00022,4.0272]
[1779921158022,31.23,74474.39,55.2,-0.90798,0.00022,4.03831]
[1779921158892,31.23,74474.39,55.2,-0.90798,0.00022,4.03831]
[1779921158955,31.23,74474.39,55.2,-0.90798,0.00022,4.03831]
[1779921159029,31.23,74478.68,55.2,-0.90704,0.00022,4.0687]
[1779921160234,31.23,74481.72,55.2,-0.90638,0.00022,4.09025]
[1779921161043,31.23,74483.83,55.2,-0.90592,0.00022,4.10519]
[1779921162158,31.23,74486.71,55.2,-0.90529,0.00022,4.12562]
[1779921164064,31.23,74489.41,55.2,-0.9047,0.00022,4.14464]
[1779921168092,31.22,74490.87,55.2,-0.9044,0.00022,4.1544]
[1779921170288,31.22,74492.59,55.2,-0.90403,0.00022,4.16636]
[1779921170967,31.22,74492.59,55.2,-0.90403,0.00022,4.16636]
[1779921171018,31.22,74492.59,55.2,-0.90403,0.00022,4.16636]
[1779921173845,31.22,74492.95,55.2,-0.90397,0.00022,4.16833]
[1779921176148,31.22,74494.14,55.2,-0.90372,0.00022,4.17625]
[1779921176669,31.22,74494.14,55.2,-0.90372,0.00022,4.17625]
[1779921176974,31.22,74494.14,55.2,-0.90372,0.00022,4.17625]
[1779921177155,31.21,74496.54,55.2,-0.90319,0.00022,4.19328]
[1779921178162,31.21,74501.09,55.2,-0.90218,0.00023,4.22583]
[1779921179169,31.21,74502.3,55.2,-0.90191,0.00023,4.23427]
[1779921180176,31.21,74503.31,55.2,-0.90169,0.00023,4.24127]
[1779921181183,31.21,74507.09,55.2,-0.90084,0.00023,4.26832]
[1779921182190,31.21,74508.48,55.2,-0.90053,0.00023,4.27804]
[1779921183197,31.21,74509.9,55.2,-0.90022,0.00023,4.28799]
[1779921184204,31.2,74511.04,55.2,-0.89997,0.00023,4.29589]
[1779921184841,31.2,74511.04,55.2,-0.89997,0.00023,4.29589]
[1779921185211,31.2,74505.92,55.2,-0.90115,0.00023,4.25837]
[1779921185900,31.2,74505.92,55.2,-0.90115,0.00023,4.25837]
[1779921186218,31.2,74511.22,55.2,-0.89995,0.00023,4.29648]
[1779921187225,31.2,74516.32,55.2,-0.89879,0.00023,4.33322]
[1779921189251,31.2,74516.3,55.2,-0.8988,0.00023,4.33264]
[1779921189335,31.2,74516.27,55.2,-0.89883,0.00023,4.33198]
[1779921189847,31.2,74516.27,55.2,-0.89883,0.00023,4.33198]
[1779921189895,31.2,74516.27,55.2,-0.89883,0.00023,4.33198]
[1779921190246,31.19,74517.36,55.2,-0.89859,0.00023,4.33949]
[1779921191251,31.19,74517.36,55.2,-0.89859,0.00023,4.33949]
[1779921191253,31.19,74514.06,55.2,-0.89937,0.00023,4.31499]
[1779921192471,31.19,74506.83,55.2,-0.90104,0.00023,4.26206]
[1779921193275,31.19,74501.77,55.2,-0.90218,0.00023,4.22558]
[1779921194213,31.19,74501.77,55.2,-0.90218,0.00023,4.22558]
[1779921194469,31.19,74498.07,55.2,-0.90301,0.00022,4.19908]
[1779921196298,31.19,74496.59,55.2,-0.90333,0.00022,4.18887]
[1779921198314,31.2,74497.86,55.2,-0.90303,0.00022,4.19849]
[1779921199195,31.2,74497.86,55.2,-0.90303,0.00022,4.19849]
[1779921199321,31.2,74499.32,55.2,-0.9027,0.00023,4.20923]
[1779921203349,31.2,74500.38,55.2,-0.90243,0.00023,4.21769]
[1779921204999,31.2,74499.76,55.2,-0.90256,0.00023,4.21341]
[1779921205363,31.2,74498.92,55.2,-0.90275,0.00023,4.20755]
[1779921207377,31.2,74497.63,55.2,-0.90302,0.00022,4.19868]
[1779921211405,31.21,74498.77,55.2,-0.90294,0.00023,4.19776]
[1779921214426,31.21,74497.35,55.2,-0.90324,0.00022,4.18819]
[1779921215143,31.21,74497.35,55.2,-0.90324,0.00022,4.18819]
[1779921215432,31.21,74490.87,55.2,-0.90468,0.00022,4.14191]
[1779921216440,31.21,74486.35,55.2,-0.90567,0.00022,4.10991]
[1779921218397,31.21,74486.79,55.2,-0.90556,0.00022,4.1134]
[1779921218975,31.22,74485.99,55.2,-0.90573,0.00022,4.10803]
[1779921219092,31.22,74485.99,55.2,-0.90573,0.00022,4.10803]
[1779921222482,31.22,74487.38,55.2,-0.90538,0.00022,4.11934]
[1779921223489,31.22,74491.46,55.2,-0.90446,0.00022,4.14885]
[1779921223837,31.22,74491.46,55.2,-0.90446,0.00022,4.14885]
[1779921224359,31.22,74491.46,55.2,-0.90446,0.00022,4.14885]
[1779921224496,31.22,74490.54,55.2,-0.90466,0.00022,4.14255]
[1779921224683,31.22,74490.54,55.2,-0.90466,0.00022,4.14255]
[1779921225502,31.23,74489.62,55.2,-0.90485,0.00022,4.13627]
[1779921226510,31.23,74481.65,55.2,-0.9066,0.00022,4.07973]
[1779921227517,31.23,74478.2,55.2,-0.90734,0.00022,4.05563]
[1779921227835,31.23,74478.2,55.2,-0.90734,0.00022,4.05563]
[1779921228524,31.23,74474.18,55.2,-0.9082,0.00022,4.02759]
[1779921228971,31.23,74474.18,55.2,-0.9082,0.00022,4.02759]
[1779921235219,31.23,74473.44,55.2,-0.90834,0.00022,4.02285]
[1779921235573,31.23,74472.56,55.2,-0.90851,0.00022,4.01712]
[1779921236580,31.24,74474.11,55.2,-0.90816,0.00022,4.02857]
[1779921241615,31.25,74473.97,55.2,-0.90812,0.00022,4.02993]
[1779921242622,31.25,74475.82,55.2,-0.90771,0.00022,4.04349]
[1779921247657,31.26,74476.57,55.2,-0.90748,0.00022,4.05102]
[1779921249513,31.26,74477.47,55.2,-0.90726,0.00022,4.05825]
[1779921249671,31.26,74481.38,55.2,-0.9064,0.00022,4.086]
[1779921250679,31.26,74484.21,55.2,-0.90577,0.00022,4.10652]
[1779921252693,31.27,74485.09,55.2,-0.90555,0.00022,4.11348]
[1779921255714,31.27,74482.66,55.2,-0.90606,0.00022,4.0972]
[1779921257728,31.28,74480.93,55.2,-0.90641,0.00022,4.08564]
[1779921263770,31.28,74481.02,55.2,-0.90632,0.00022,4.08856]
[1779921266791,31.29,74481.92,55.2,-0.90609,0.00022,4.09609]
[1779921268805,31.29,74483.78,55.2,-0.90566,0.00022,4.11006]
[1779921271308,31.29,74484.52,55.2,-0.90548,0.00022,4.1157]
[1779921271383,31.29,74484.52,55.2,-0.90548,0.00022,4.1157]
[1779921271436,31.3,74485.57,55.2,-0.90543,0.00022,4.1139]
[1779921271705,31.3,74485.57,55.2,-0.90543,0.00022,4.1139]
[1779921271827,31.3,74494.06,55.2,-0.90354,0.00022,4.17455]
[1779921272834,31.3,74501.15,55.2,-0.90194,0.00023,4.22583]
[1779921273842,31.3,74501.35,55.2,-0.90189,0.00023,4.22751]
[1779921277492,31.3,74503.22,55.2,-0.90144,0.00023,4.24165]
[1779921281898,31.31,74504.64,55.2,-0.9011,0.00023,4.25246]
[1779921282905,31.31,74505.89,55.2,-0.90081,0.00023,4.26163]
[1779921283912,31.31,74507.26,55.2,-0.90049,0.00023,4.27177]
[1779921286545,31.31,74503.71,55.2,-0.90129,0.00023,4.24633]
[1779921286933,31.31,74501.76,55.2,-0.90173,0.00023,4.23241]
[1779921291968,31.31,74501.88,55.2,-0.90168,0.00023,4.23405]
[1779921297003,31.32,74502.79,55.2,-0.90145,0.00023,4.24137]
[1779921302178,31.32,74502.66,55.2,-0.90146,0.00023,4.241]
[1779921302265,31.32,74501.27,55.2,-0.90177,0.00023,4.23113]
[1779921306506,31.32,74501.53,55.2,-0.9017,0.00023,4.23347]
[1779921310134,31.32,74502.49,55.2,-0.90146,0.00023,4.24098]
[1779921312109,31.33,74500.17,55.2,-0.90197,0.00023,4.22471]
[1779921316137,31.33,74501.34,55.2,-0.90169,0.00023,4.23378]
[1779921320165,31.33,74502.44,55.2,-0.90142,0.00023,4.2423]
[1779921325200,31.33,74504.16,55.2,-0.90101,0.00023,4.2554]
[1779921327214,31.33,74505.11,55.2,-0.90078,0.00023,4.2625]
[1779921328221,31.34,74506.5,55.2,-0.90046,0.00023,4.27264]
[1779921329511,31.34,74516.11,55.2,-0.89824,0.00023,4.34239]
[1779921330301,31.34,74524.05,55.2,-0.89639,0.00024,4.40026]
[1779921331242,31.34,74528.62,55.2,-0.89551,0.00024,4.42373]
[1779921333256,31.34,74529.86,55.2,-0.8952,0.00024,4.4331]
[1779921334263,31.34,74528.51,55.2,-0.89552,0.00024,4.42334]
[1779921336277,31.34,74526.2,55.2,-0.89606,0.00024,4.40673]
[1779921337284,31.34,74523.47,55.2,-0.89669,0.00023,4.38696]
[1779921342319,31.34,74522.63,55.2,-0.89688,0.00023,4.3813]
[1779921347353,31.35,74522.86,55.2,-0.89679,0.00023,4.38402]
[1779921352389,31.35,74523.4,55.2,-0.89663,0.00023,4.38893]
[1779921357424,31.36,74525.09,55.2,-0.8962,0.00024,4.40219]
[1779921358589,31.36,74526.79,55.2,-0.8958,0.00024,4.41479]
[1779921361453,31.36,74518.11,55.2,-0.89783,0.00023,4.35165]
[1779921362217,31.36,74518.11,55.2,-0.89783,0.00023,4.35165]
[1779921362460,31.36,74513.95,55.2,-0.89879,0.00023,4.3214]
[1779921363467,31.36,74506.65,55.2,-0.90047,0.00023,4.26858]
[1779921364474,31.36,74504.7,55.2,-0.90091,0.00023,4.2546]
[1779921365481,31.36,74502.21,55.2,-0.90148,0.00023,4.23677]
[1779921368675,31.36,74501.16,55.2,-0.9017,0.00023,4.22965]
[1779921369511,31.36,74499.22,55.2,-0.90213,0.00023,4.21585]
[1779921371525,31.36,74498.24,55.2,-0.90234,0.00023,4.20916]
[1779921373539,31.36,74496.56,55.2,-0.90271,0.00022,4.19747]
[1779921375553,31.37,74498.93,55.2,-0.90216,0.00023,4.21487]
[1779921376564,31.37,74500.74,55.2,-0.90175,0.00023,4.22805]
[1779921377569,31.37,74497.46,55.2,-0.90249,0.00023,4.20464]
[1779921378576,31.37,74496.33,55.2,-0.90273,0.00022,4.19672]
[1779921383611,31.37,74495.5,55.2,-0.90289,0.00022,4.19171]
[1779921386633,31.37,74494.49,55.2,-0.9031,0.00022,4.18508]
[1779921391668,31.38,74494.35,55.2,-0.9033,0.00022,4.17507]
[1779921396703,31.38,74494.34,55.2,-0.90326,0.00022,4.17608]
[1779921399692,31.38,74494.34,55.2,-0.90326,0.00022,4.17608]
[1779921400546,31.39,74494.35,55.2,-0.90324,0.00022,4.1768]
[1779921400579,31.39,74492.73,55.2,-0.9036,0.00022,4.16545]
[1779921401026,31.39,74488.63,55.2,-0.90451,0.00022,4.1362]
[1779921401765,31.39,74488.63,55.2,-0.90451,0.00022,4.1362]
[1779921402419,31.39,74488.63,55.2,-0.90451,0.00022,4.1362]
[1779921402539,31.39,74488.63,55.2,-0.90451,0.00022,4.1362]
[1779921402641,31.39,74482.75,55.2,-0.90579,0.00022,4.09502]
[1779921404068,31.39,74482.68,55.2,-0.9058,0.00022,4.09452]
[1779921405603,31.39,74482.28,55.2,-0.90587,0.00022,4.09237]
[1779921405633,31.39,74482.28,55.2,-0.90587,0.00022,4.09237]
[1779921407424,31.4,74480.59,55.2,-0.90621,0.00022,4.08144]
[1779921408787,31.4,74481.95,55.2,-0.9059,0.00022,4.09143]
[1779921409794,31.4,74482.97,55.2,-0.90566,0.00022,4.09901]
[1779921413344,31.4,74482.81,55.2,-0.90568,0.00022,4.09854]
[1779921413622,31.4,74482.81,55.2,-0.90568,0.00022,4.09854]
[1779921413723,31.41,74483.83,55.2,-0.90543,0.00022,4.10644]
[1779921413822,31.41,74490.74,55.2,-0.9039,0.00022,4.15561]
[1779921414829,31.41,74496.83,55.2,-0.90253,0.00022,4.19939]
[1779921415836,31.41,74495.13,55.2,-0.90291,0.00022,4.1874]
[1779921416843,31.41,74493.99,55.2,-0.90316,0.00022,4.17945]
[1779921420871,31.41,74495.15,55.2,-0.90287,0.00022,4.18858]
[1779921422885,31.42,74492.45,55.2,-0.90346,0.00022,4.16968]
[1779921424899,31.42,74491.24,55.2,-0.90372,0.00022,4.1615]
[1779921430941,31.42,74491.77,55.2,-0.90356,0.00022,4.16669]
[1779921432106,31.42,74491.77,55.2,-0.90356,0.00022,4.16669]
[1779921432328,31.42,74491.77,55.2,-0.90356,0.00022,4.16669]
[1779921433488,31.43,74491.11,55.2,-0.90369,0.00022,4.16244]
[1779921433508,31.43,74488.46,55.2,-0.90427,0.00022,4.14379]
[1779921433962,31.43,74487.21,55.2,-0.90455,0.00022,4.13489]
[1779921435128,31.43,74482.32,55.2,-0.90561,0.00022,4.10071]
[1779921435976,31.43,74480.0,55.2,-0.90612,0.00022,4.08427]
[1779921436983,31.43,74478.99,55.2,-0.90633,0.00022,4.07746]
[1779921442021,31.44,74480.65,55.2,-0.90591,0.00022,4.09102]
[1779921443028,31.44,74482.58,55.2,-0.90547,0.00022,4.10506]
[1779921446049,31.44,74485.77,55.2,-0.90474,0.00022,4.12869]
[1779921446890,31.44,74485.77,55.2,-0.90474,0.00022,4.12869]
[1779921447346,31.44,74485.77,55.2,-0.90474,0.00022,4.12869]
[1779921447375,31.45,74487.31,55.2,-0.90438,0.00022,4.14025]
[1779921447945,31.45,74487.31,55.2,-0.90438,0.00022,4.14025]
[1779921448063,31.45,74486.67,55.2,-0.90452,0.00022,4.13569]
[1779921450046,31.45,74487.01,55.2,-0.90444,0.00022,4.13838]
[1779921450537,31.45,74484.54,55.2,-0.90497,0.00022,4.12138]
[1779921451084,31.45,74477.27,55.2,-0.90676,0.00022,4.05994]
[1779921453098,31.46,74477.61,55.2,-0.90665,0.00022,4.06341]
[1779921455112,31.46,74476.15,55.2,-0.90694,0.00022,4.05388]
[1779921456119,31.46,74477.0,55.2,-0.90675,0.00022,4.06027]
[1779921457125,31.46,74475.61,55.2,-0.90704,0.00022,4.05085]
[1779921458625,31.46,74473.16,55.2,-0.90755,0.00022,4.034]
[1779921459140,31.47,74471.68,55.2,-0.90786,0.00022,4.02402]
[1779921460147,31.47,74473.58,55.2,-0.90744,0.00022,4.03783]
[1779921462161,31.47,74474.46,55.2,-0.90722,0.00022,4.04485]
[1779921464175,31.47,74475.98,55.2,-0.90686,0.00022,4.05637]
[1779921465182,31.48,74480.65,55.2,-0.90583,0.00022,4.08974]
[1779921466052,31.48,74480.65,55.2,-0.90583,0.00022,4.08974]
[1779921466369,31.48,74480.65,55.2,-0.90583,0.00022,4.08974]
[1779921466572,31.48,74490.14,55.2,-0.90373,0.00022,4.15743]
[1779921467196,31.48,74496.12,55.2,-0.90238,0.00022,4.20034]
[1779921468203,31.48,74497.62,55.2,-0.90204,0.00023,4.21125]
[1779921469210,31.48,74498.73,55.2,-0.90178,0.00023,4.21935]
[1779921472231,31.48,74503.78,55.2,-0.90062,0.00023,4.25603]
[1779921473238,31.48,74505.96,55.2,-0.90012,0.00023,4.27181]
[1779921475693,31.48,74506.29,55.2,-0.90005,0.00023,4.27425]
[1779921477266,31.48,74508.29,55.2,-0.89958,0.00023,4.28886]
[1779921478273,31.49,74513.73,55.2,-0.89832,0.00023,4.32847]
[1779921481654,31.49,74512.97,55.2,-0.89848,0.00023,4.32351]
[1779921482301,31.49,74510.16,55.2,-0.89911,0.00023,4.30375]
[1779921486328,31.5,74508.07,55.2,-0.89955,0.00023,4.28986]
[1779921487717,31.5,74508.07,55.2,-0.89955,0.00023,4.28986]
[1779921488343,31.5,74509.51,55.2,-0.8992,0.00023,4.30087]
[1779921493378,31.5,74510.56,55.2,-0.89891,0.00023,4.30991]
[1779921498413,31.51,74510.65,55.2,-0.89883,0.00023,4.31223]
[1779921502441,31.52,74507.69,55.2,-0.89947,0.00023,4.29227]
[1779921503448,31.52,74505.89,55.2,-0.89987,0.00023,4.27968]
[1779921505462,31.52,74507.05,55.2,-0.89958,0.00023,4.28882]
[1779921505978,31.52,74507.05,55.2,-0.89958,0.00023,4.28882]
[1779921506471,31.52,74497.39,55.2,-0.90178,0.00023,4.21952]
[1779921507477,31.52,74493.11,55.2,-0.90273,0.00022,4.18908]
[1779921508484,31.53,74491.45,55.2,-0.9031,0.00022,4.17743]
[1779921509491,31.53,74492.83,55.2,-0.90278,0.00022,4.18746]
[1779921510498,31.53,74495.23,55.2,-0.90224,0.00022,4.20478]
[1779921514527,31.53,74492.84,55.2,-0.90295,0.00022,4.17834]
[1779921515534,31.53,74491.01,55.2,-0.90336,0.00022,4.1655]
[1779921517548,31.53,74492.01,55.2,-0.90312,0.00022,4.17304]
[1779921522582,31.54,74491.89,55.2,-0.90312,0.00022,4.17319]
[1779921524596,31.54,74493.93,55.2,-0.90265,0.00022,4.18812]
[1779921529632,31.54,74493.77,55.2,-0.90266,0.00022,4.18786]
[1779921534667,31.55,74493.87,55.2,-0.90261,0.00022,4.18945]
[1779921535674,31.55,74494.86,55.2,-0.90238,0.00022,4.19668]
[1779921536144,31.55,74494.86,55.2,-0.90238,0.00022,4.19668]
[1779921536681,31.55,74501.74,55.2,-0.90082,0.00023,4.24605]
[1779921537688,31.55,74504.44,55.2,-0.9002,0.00023,4.26552]
[1779921537872,31.55,74504.44,55.2,-0.9002,0.00023,4.26552]
[1779921538695,31.55,74503.51,55.2,-0.90041,0.00023,4.2589]
[1779921538908,31.55,74503.51,55.2,-0.90041,0.00023,4.2589]
[1779921539701,31.55,74502.45,55.2,-0.90065,0.00023,4.25136]
[1779921540709,31.55,74500.47,55.2,-0.9011,0.00023,4.23725]
[1779921540984,31.55,74500.47,55.2,-0.9011,0.00023,4.23725]
[1779921542726,31.55,74503.09,55.2,-0.9005,0.00023,4.25623]
[1779921542880,31.55,74503.09,55.2,-0.9005,0.00023,4.25623]
[1779921543732,31.55,74504.91,55.2,-0.90008,0.00023,4.26937]
[1779921544739,31.55,74505.83,55.2,-0.89987,0.00023,4.27603]
[1779921545746,31.55,74506.92,55.2,-0.89962,0.00023,4.28391]
[1779921546753,31.55,74510.88,55.2,-0.8987,0.00023,4.31247]
[1779921546993,31.55,74510.88,55.2,-0.8987,0.00023,4.31247]
[1779921547122,31.55,74510.88,55.2,-0.8987,0.00023,4.31247]
[1779921547760,31.55,74515.9,55.2,-0.89753,0.00023,4.34906]
[1779921548233,31.55,74515.9,55.2,-0.89753,0.00023,4.34906]
[1779921548767,31.55,74518.9,55.2,-0.89682,0.00023,4.37107]
[1779921549254,31.55,74518.9,55.2,-0.89682,0.00023,4.37107]
[1779921549773,31.56,74518.7,55.2,-0.89686,0.00023,4.36986]
[1779921550781,31.56,74520.22,55.2,-0.8965,0.00023,4.38113]
[1779921550974,31.56,74520.22,55.2,-0.8965,0.00023,4.38113]
[1779921554809,31.56,74522.22,55.2,-0.896,0.00024,4.39653]
[1779921557830,31.56,74520.7,55.2,-0.89634,0.00023,4.38612]
[1779921558837,31.56,74519.64,55.2,-0.89658,0.00023,4.37866]
[1779921559844,31.57,74521.41,55.2,-0.89615,0.00023,4.39173]
[1779921564879,31.57,74523.37,55.2,-0.89566,0.00024,4.40701]
[1779921567900,31.57,74520.34,55.2,-0.89635,0.00023,4.38558]
[1779921568908,31.57,74521.24,55.2,-0.89613,0.00023,4.39233]
[1779921572936,31.58,74519.85,55.2,-0.89664,0.00023,4.37292]
[1779921577971,31.58,74520.92,55.2,-0.89638,0.00023,4.38084]
[1779921583006,31.58,74522.22,55.2,-0.89605,0.00023,4.39106]
[1779921588042,31.58,74521.61,55.2,-0.89617,0.00023,4.38738]
[1779921593078,31.59,74521.5,55.2,-0.89616,0.00023,4.38769]
[1779921596098,31.59,74519.94,55.2,-0.8965,0.00023,4.37703]
[1779921597106,31.59,74519.04,55.2,-0.89671,0.00023,4.37073]
[1779921598113,31.59,74520.86,55.2,-0.89627,0.00023,4.38415]
[1779921602779,31.6,74520.76,55.2,-0.89629,0.00023,4.38365]
[1779921602829,31.6,74523.12,55.2,-0.89574,0.00024,4.40066]
[1779921603151,31.6,74526.05,55.2,-0.89505,0.00024,4.42195]
[1779921604972,31.59,74525.59,55.2,-0.8952,0.00024,4.41719]
[1779921607180,31.6,74527.58,55.2,-0.89468,0.00024,4.43336]
[1779921610846,31.6,74527.6,55.2,-0.89461,0.00024,4.43521]
[1779921611309,31.6,74528.28,55.2,-0.89445,0.00024,4.4403]
[1779921611373,31.61,74537.48,55.2,-0.89224,0.00024,4.50761]
[1779921611956,31.61,74537.48,55.2,-0.89224,0.00024,4.50761]
[1779921612215,31.61,74543.79,55.2,-0.89067,0.00024,4.55521]
[1779921613222,31.61,74545.45,55.2,-0.89027,0.00024,4.56745]
[1779921615236,31.61,74546.53,55.2,-0.89,0.00024,4.57531]
[1779921616243,31.61,74550.91,55.2,-0.88893,0.00025,4.60752]
[1779921619264,31.61,74551.89,55.2,-0.8887,0.00025,4.61447]
[1779921624299,31.61,74551.65,55.2,-0.88878,0.00025,4.61212]
[1779921625306,31.61,74549.83,55.2,-0.88923,0.00025,4.59846]
[1779921628327,31.6,74548.05,55.2,-0.88968,0.00025,4.58505]
[1779921629334,31.6,74546.11,55.2,-0.89016,0.00024,4.57069]
[1779921630341,31.6,74544.61,55.2,-0.89053,0.00024,4.55961]
[1779921631348,31.6,74547.52,55.2,-0.89002,0.00024,4.57069]
[1779921632355,31.6,74550.5,55.2,-0.8893,0.00025,4.59257]
[1779921633362,31.6,74547.74,55.2,-0.88998,0.00024,4.57216]
[1779921634565,31.6,74547.74,55.2,-0.88998,0.00024,4.57216]
[1779921634648,31.6,74538.53,55.2,-0.89221,0.00024,4.50455]
[1779921635308,31.6,74538.53,55.2,-0.89221,0.00024,4.50455]
[1779921635376,31.6,74531.3,55.2,-0.89395,0.00024,4.45166]
[1779921636383,31.61,74526.59,55.2,-0.89503,0.00024,4.41855]
[1779921637035,31.61,74526.59,55.2,-0.89503,0.00024,4.41855]
[1779921637908,31.61,74525.69,55.2,-0.89524,0.00024,4.41217]
[1779921638397,31.61,74528.58,55.2,-0.89455,0.00024,4.43336]
[1779921639404,31.62,74529.61,55.2,-0.89426,0.00024,4.44224]
[1779921640411,31.62,74528.58,55.2,-0.89446,0.00024,4.43599]
[1779921641296,31.62,74528.58,55.2,-0.89446,0.00024,4.43599]
[1779921646453,31.64,74529.12,55.2,-0.89419,0.00024,4.44411]
[1779921648342,31.64,74529.11,55.2,-0.89419,0.00024,4.44415]
[1779921650911,31.65,74528.74,55.2,-0.89424,0.00024,4.44268]
[1779921650926,31.65,74530.6,55.2,-0.89379,0.00024,4.45634]
[1779921653258,31.65,74530.16,55.2,-0.89386,0.00024,4.45421]
[1779921655516,31.66,74535.53,55.2,-0.89254,0.00024,4.4945]
[1779921656523,31.66,74537.42,55.2,-0.89209,0.00024,4.50835]
[1779921658536,31.66,74538.5,55.2,-0.89181,0.00024,4.51662]
[1779921659385,31.66,74538.5,55.2,-0.89181,0.00024,4.51662]
[1779921659544,31.66,74547.34,55.2,-0.88966,0.00024,4.58146]
[1779921660551,31.66,74554.11,55.2,-0.888,0.00025,4.63124]
[1779921662565,31.66,74546.48,55.2,-0.88989,0.00024,4.57476]
[1779921663572,31.66,74544.55,55.2,-0.89036,0.00024,4.56052]
[1779921664580,31.66,74542.41,55.2,-0.89088,0.00024,4.54477]
[1779921665745,31.66,74542.41,55.2,-0.89088,0.00024,4.54477]
[1779921665796,31.66,74541.24,55.2,-0.89117,0.00024,4.53616]
[1779921666593,31.66,74538.2,55.2,-0.89191,0.00024,4.51376]
[1779921667600,31.66,74536.36,55.2,-0.89234,0.00024,4.50048]
[1779921668607,31.66,74537.67,55.2,-0.89202,0.00024,4.51041]
[1779921673642,31.66,74533.99,55.2,-0.89287,0.00024,4.4844]
[1779921674649,31.66,74532.64,55.2,-0.89319,0.00024,4.47461]
[1779921675310,31.66,74532.64,55.2,-0.89319,0.00024,4.47461]
[1779921675656,31.66,74530.44,55.2,-0.89372,0.00024,4.45866]
[1779921680691,31.67,74529.71,55.2,-0.89388,0.00024,4.45382]
[1779921684044,31.67,74529.9,55.2,-0.89382,0.00024,4.45552]
[1779921687753,31.67,74528.94,55.2,-0.89403,0.00024,4.44896]
[1779921690774,31.67,74529.95,55.2,-0.89378,0.00024,4.45664]
[1779921691781,31.67,74530.51,55.2,-0.89385,0.00024,4.45058]
[1779921692788,31.67,74529.61,55.2,-0.89406,0.00024,4.44414]
[1779921693793,31.67,74529.61,55.2,-0.89406,0.00024,4.44414]
[1779921693871,31.67,74529.61,55.2,-0.89406,0.00024,4.44414]
[1779921693932,31.67,74528.37,55.2,-0.89435,0.00024,4.43524]
[1779921694802,31.67,74527.44,55.2,-0.89457,0.00024,4.42862]
[1779921697822,31.67,74523.58,55.2,-0.89547,0.00024,4.40103]
[1779921698830,31.67,74520.9,55.2,-0.89609,0.00023,4.38181]
[1779921699837,31.68,74519.98,55.2,-0.8963,0.00023,4.37537]
[1779921701852,31.68,74516.69,55.2,-0.89706,0.00023,4.35204]
[1779921702858,31.68,74514.78,55.2,-0.89749,0.00023,4.33852]
[1779921704872,31.68,74513.79,55.2,-0.89772,0.00023,4.33161]
[1779921706885,31.68,74510.77,55.2,-0.89842,0.00023,4.30976]
[1779921707893,31.68,74516.66,55.2,-0.89705,0.00023,4.35216]
[1779921708899,31.68,74520.06,55.2,-0.89626,0.00023,4.37663]
[1779921713935,31.68,74519.04,55.2,-0.89646,0.00023,4.37034]
[1779921718971,31.69,74519.57,55.2,-0.89631,0.00023,4.37495]
[1779921722999,31.69,74520.9,55.2,-0.896,0.00023,4.38475]
[1779921725014,31.69,74522.13,55.2,-0.89569,0.00024,4.39406]
[1779921727032,31.69,74524.54,55.2,-0.89511,0.00024,4.4119]
[1779921727914,31.69,74524.54,55.2,-0.89511,0.00024,4.4119]
[1779921728062,31.69,74521.11,55.2,-0.89592,0.00023,4.38722]
[1779921728159,31.69,74521.11,55.2,-0.89592,0.00023,4.38722]
[1779921729003,31.69,74521.11,55.2,-0.89592,0.00023,4.38722]
[1779921729067,31.69,74501.18,55.2,-0.90053,0.00023,4.2438]
[1779921730074,31.69,74506.32,55.2,-0.89935,0.00023,4.28065]
[1779921731081,31.69,74509.14,55.2,-0.8987,0.00023,4.3009]
[1779921732131,31.69,74509.14,55.2,-0.8987,0.00023,4.3009]
[1779921732187,31.69,74509.14,55.2,-0.8987,0.00023,4.3009]
[1779921732196,31.69,74510.59,55.2,-0.89837,0.00023,4.3113]
[1779921738130,31.69,74510.15,55.2,-0.89847,0.00023,4.30799]
[1779921739097,31.69,74510.15,55.2,-0.89847,0.00023,4.30799]
[1779921739139,31.69,74518.42,55.2,-0.89655,0.00023,4.36754]
[1779921740146,31.69,74525.1,55.2,-0.89498,0.00024,4.41611]
[1779921745181,31.69,74526.04,55.2,-0.89479,0.00024,4.422]
[1779921747602,31.69,74525.9,55.2,-0.89483,0.00024,4.42061]
[1779921747784,31.69,74525.9,55.2,-0.89483,0.00024,4.42061]
[1779921747933,31.69,74525.9,55.2,-0.89483,0.00024,4.42061]
[1779921747965,31.69,74528.98,55.2,-0.8941,0.00024,4.44309]
[1779921748202,31.69,74535.49,55.2,-0.89254,0.00024,4.4905]
[1779921749209,31.69,74537.43,55.2,-0.89207,0.00024,4.50471]
[1779921750948,31.69,74537.43,55.2,-0.89207,0.00024,4.50471]
[1779921752071,31.69,74538.11,55.2,-0.89191,0.00024,4.50973]
[1779921751223,31.69,74544.47,55.2,-0.89057,0.00024,4.54599]
[1779921752230,31.69,74546.3,55.2,-0.89013,0.00024,4.55936]
[1779921753522,31.69,74546.3,55.2,-0.89013,0.00024,4.55936]
[1779921753644,31.69,74546.3,55.2,-0.89013,0.00024,4.55936]
[1779921753891,31.69,74546.3,55.2,-0.89013,0.00024,4.55936]
[1779921753916,31.69,74544.4,55.2,-0.89059,0.00024,4.54534]
[1779921754244,31.69,74535.39,55.2,-0.89277,0.00024,4.47946]
[1779921755251,31.69,74529.63,55.2,-0.89415,0.00024,4.43759]
[1779921756258,31.69,74528.49,55.2,-0.89443,0.00024,4.42909]
[1779921761293,31.69,74528.91,55.2,-0.8943,0.00024,4.43282]
[1779921765167,31.69,74528.81,55.2,-0.89431,0.00024,4.43249]
[1779921765320,31.69,74534.29,55.2,-0.893,0.00024,4.47249]
[1779921766328,31.69,74538.03,55.2,-0.8921,0.00024,4.49991]
[1779921768580,31.69,74538.91,55.2,-0.89188,0.00024,4.5064]
[1779921768679,31.69,74541.74,55.2,-0.8912,0.00024,4.52715]
[1779921769349,31.69,74540.55,55.2,-0.89149,0.00024,4.51845]
[1779921772378,31.69,74542.8,55.2,-0.89094,0.00024,4.53491]
[1779921773386,31.69,74543.86,55.2,-0.89068,0.00024,4.54268]
[1779921775040,31.69,74543.86,55.2,-0.89068,0.00024,4.54268]
[1779921777416,31.69,74545.59,55.2,-0.89026,0.00024,4.55525]
[1779921780235,31.69,74545.38,55.2,-0.89032,0.00024,4.55362]
[1779921780666,31.69,74548.37,55.2,-0.88959,0.00025,4.57547]
[1779921781444,31.69,74554.12,55.2,-0.88817,0.00025,4.61777]
[1779921783458,31.69,74555.28,55.2,-0.88789,0.00025,4.6261]
[1779921784200,31.69,74555.28,55.2,-0.88789,0.00025,4.6261]
[1779921784465,31.69,74556.93,55.2,-0.8875,0.00025,4.63797]
[1779921788219,31.69,74556.85,55.2,-0.88753,0.00025,4.63688]
[1779921788493,31.69,74557.11,55.2,-0.88747,0.00025,4.63863]
[1779921791089,31.69,74556.55,55.2,-0.88762,0.00025,4.63433]
[1779921799570,31.68,74556.98,55.2,-0.88756,0.00025,4.63596]
[1779921805614,31.67,74556.76,55.2,-0.88765,0.00025,4.63335]
[1779921811092,31.67,74556.36,55.2,-0.88777,0.00025,4.62979]
[1779921811656,31.67,74553.34,55.2,-0.88874,0.00025,4.5969]
[1779921812663,31.67,74554.73,55.2,-0.8884,0.00025,4.60704]
[1779921815684,31.67,74553.47,55.2,-0.88872,0.00025,4.5974]
[1779921821726,31.66,74552.94,55.2,-0.88887,0.00025,4.59288]
[1779921826761,31.66,74552.87,55.2,-0.88891,0.00025,4.59186]
[1779921831796,31.66,74553.22,55.2,-0.88884,0.00025,4.59393]
[1779921836831,31.66,74553.0,55.2,-0.88891,0.00025,4.59179]
[1779921840780,31.66,74553.02,55.2,-0.88892,0.00025,4.59163]
[1779921840859,31.66,74550.55,55.2,-0.88953,0.00025,4.57335]
[1779921841866,31.66,74549.24,55.2,-0.88985,0.00025,4.56365]
[1779921842873,31.65,74535.77,55.2,-0.89312,0.00024,4.46496]
[1779921843880,31.66,74529.69,55.2,-0.89457,0.00024,4.42078]
[1779921844886,31.66,74528.76,55.2,-0.89479,0.00024,4.41417]
[1779921845652,31.66,74528.76,55.2,-0.89479,0.00024,4.41417]
[1779921845665,31.66,74528.76,55.2,-0.89479,0.00024,4.41417]
[1779921845894,31.66,74518.83,55.2,-0.89712,0.00023,4.34241]
[1779921846211,31.66,74518.83,55.2,-0.89712,0.00023,4.34241]
[1779921846890,31.66,74518.83,55.2,-0.89712,0.00023,4.34241]
[1779921846969,31.66,74511.41,55.2,-0.89884,0.00023,4.28889]
[1779921847734,31.66,74511.41,55.2,-0.89884,0.00023,4.28889]
[1779921849922,31.66,74512.95,55.2,-0.89849,0.00023,4.29996]
[1779921850369,31.66,74512.95,55.2,-0.89849,0.00023,4.29996]
[1779921850470,31.66,74512.95,55.2,-0.89849,0.00023,4.29996]
[1779921850929,31.66,74520.76,55.2,-0.89667,0.00023,4.35626]
[1779921851511,31.66,74520.76,55.2,-0.89667,0.00023,4.35626]
[1779921851936,31.66,74523.31,55.2,-0.89608,0.00024,4.37461]
[1779921852943,31.66,74524.42,55.2,-0.89582,0.00024,4.38252]
[1779921853950,31.65,74521.32,55.2,-0.89655,0.00023,4.35995]
[1779921854223,31.65,74521.32,55.2,-0.89655,0.00023,4.35995]
[1779921854956,31.66,74517.97,55.2,-0.89733,0.00023,4.33599]
[1779921856971,31.66,74519.08,55.2,-0.89705,0.00023,4.34454]
[1779921857860,31.66,74519.08,55.2,-0.89705,0.00023,4.34454]
[1779921857978,31.66,74521.38,55.2,-0.8965,0.00023,4.36142]
[1779921859991,31.66,74523.66,55.2,-0.89595,0.00024,4.37838]
[1779921865029,31.67,74523.84,55.2,-0.89588,0.00024,4.38073]
[1779921867043,31.67,74522.95,55.2,-0.89607,0.00024,4.3747]
[1779921870064,31.67,74521.6,55.2,-0.89637,0.00023,4.36556]
[1779921871072,31.67,74518.9,55.2,-0.8972,0.00023,4.33607]
[1779921873086,31.67,74521.03,55.2,-0.89668,0.00023,4.35198]
[1779921873645,31.67,74521.03,55.2,-0.89668,0.00023,4.35198]
[1779921874045,31.67,74521.03,55.2,-0.89668,0.00023,4.35198]
[1779921874094,31.68,74521.91,55.2,-0.89647,0.00023,4.35858]
[1779921878124,31.68,74522.93,55.2,-0.8962,0.00024,4.36687]
[1779921881330,31.68,74523.58,55.2,-0.89603,0.00024,4.37222]
[1779921881486,31.68,74523.58,55.2,-0.89603,0.00024,4.37222]
[1779921881855,31.68,74523.58,55.2,-0.89603,0.00024,4.37222]
[1779921882153,31.68,74529.86,55.2,-0.89453,0.00024,4.41795]
[1779921883160,31.68,74535.34,55.2,-0.89322,0.00024,4.45796]
[1779921884166,31.68,74536.5,55.2,-0.89294,0.00024,4.4665]
[1779921885267,31.68,74536.5,55.2,-0.89294,0.00024,4.4665]
[1779921886181,31.69,74536.44,55.2,-0.89295,0.00024,4.46621]
[1779921887467,31.69,74535.74,55.2,-0.89311,0.00024,4.46119]
[1779921888195,31.69,74535.73,55.2,-0.89311,0.00024,4.4612]
[1779921889225,31.69,74535.73,55.2,-0.89311,0.00024,4.4612]
[1779921891216,31.69,74533.92,55.2,-0.89354,0.00024,4.44826]
[1779921892223,31.69,74530.35,55.2,-0.89439,0.00024,4.4224]
[1779921893230,31.69,74528.13,55.2,-0.89491,0.00024,4.40642]
[1779921894395,31.69,74527.87,55.2,-0.89497,0.00024,4.4047]
[1779921898087,31.69,74526.49,55.2,-0.89528,0.00024,4.39521]
[1779921898502,31.69,74526.48,55.2,-0.89527,0.00024,4.39532]
[1779921899954,31.69,74526.48,55.2,-0.89527,0.00024,4.39532]
[1779921900280,31.69,74523.23,55.2,-0.89603,0.00024,4.37215]
[1779921901288,31.69,74520.44,55.2,-0.89668,0.00023,4.35221]
[1779921903302,31.7,74518.51,55.2,-0.89711,0.00023,4.33877]
[1779921904308,31.7,74515.73,55.2,-0.89775,0.00023,4.319]
[1779921907230,31.7,74514.59,55.2,-0.89802,0.00023,4.31067]
[1779921908337,31.7,74510.78,55.2,-0.8989,0.00023,4.28327]
[1779921909344,31.7,74507.26,55.2,-0.89971,0.00023,4.25805]
[1779921911358,31.7,74508.33,55.2,-0.89946,0.00023,4.2658]
[1779921913372,31.7,74509.45,55.2,-0.8992,0.00023,4.27389]
[1779921914379,31.7,74508.23,55.2,-0.89948,0.00023,4.26517]
[1779921915386,31.7,74509.57,55.2,-0.89917,0.00023,4.27481]
[1779921916394,31.7,74511.42,55.2,-0.89875,0.00023,4.28811]
[1779921918407,31.7,74513.19,55.2,-0.89834,0.00023,4.30082]
[1779921919413,31.7,74516.67,55.2,-0.89753,0.00023,4.32584]
[1779921920421,31.7,74521.63,55.2,-0.89637,0.00023,4.36156]
[1779921922825,31.7,74521.5,55.2,-0.89641,0.00023,4.36051]
[1779921923442,31.7,74531.04,55.2,-0.89416,0.00024,4.42941]
[1779921924449,31.7,74536.55,55.2,-0.89283,0.00024,4.46964]
[1779921925456,31.7,74535.49,55.2,-0.89309,0.00024,4.46199]
[1779921926463,31.7,74534.26,55.2,-0.89338,0.00024,4.45312]
[1779921927470,31.7,74535.64,55.2,-0.89304,0.00024,4.46326]
[1779921928477,31.7,74536.94,55.2,-0.89273,0.00024,4.47282]
[1779921929867,31.7,74536.94,55.2,-0.89273,0.00024,4.47282]
[1779921930036,31.7,74536.94,55.2,-0.89273,0.00024,4.47282]
[1779921930132,31.7,74536.94,55.2,-0.89273,0.00024,4.47282]
[1779921931145,31.7,74537.01,55.2,-0.89271,0.00024,4.47346]
[1779921932259,31.7,74538.26,55.2,-0.89261,0.00024,4.47242]
[1779921933479,31.7,74538.13,55.2,-0.89264,0.00024,4.47153]
[1779921937564,31.7,74538.23,55.2,-0.89261,0.00024,4.47248]
[1779921939554,31.7,74540.44,55.2,-0.89207,0.00024,4.4888]
[1779921940531,31.7,74540.44,55.2,-0.89207,0.00024,4.4888]
[1779921940561,31.7,74541.58,55.2,-0.89179,0.00024,4.49719]
[1779921942278,31.7,74542.94,55.2,-0.89146,0.00024,4.5072]
[1779921942574,31.7,74544.14,55.2,-0.89117,0.00024,4.51598]
[1779921947616,31.7,74544.9,55.2,-0.89098,0.00024,4.52155]
[1779921952125,31.7,74545.79,55.2,-0.89077,0.00024,4.52805]
[1779921952649,31.7,74543.86,55.2,-0.89124,0.00024,4.5139]
[1779921955771,31.7,74543.34,55.2,-0.89136,0.00024,4.51008]
[1779921958692,31.7,74545.86,55.2,-0.89075,0.00024,4.52855]
[1779921960707,31.7,74547.02,55.2,-0.89047,0.00024,4.53701]
[1779921961714,31.7,74548.09,55.2,-0.89021,0.00024,4.54482]
[1779921965742,31.7,74550.69,55.2,-0.88957,0.00025,4.56374]
[1779921968763,31.7,74549.24,55.2,-0.88994,0.00025,4.55289]
[1779921969770,31.7,74547.95,55.2,-0.89026,0.00024,4.54338]
[1779921971784,31.7,74545.67,55.2,-0.89081,0.00024,4.5266]
[1779921976819,31.7,74545.6,55.2,-0.89083,0.00024,4.52602]
[1779921977831,31.7,74545.6,55.2,-0.89083,0.00024,4.52602]
[1779921977849,31.7,74544.16,55.2,-0.89118,0.00024,4.51546]
[1779921978833,31.7,74540.51,55.2,-0.89207,0.00024,4.48879]
[1779921979840,31.7,74539.58,55.2,-0.89229,0.00024,4.48204]
[1779921984874,31.7,74538.63,55.2,-0.89251,0.00024,4.47539]
[1779921989910,31.7,74537.28,55.2,-0.89283,0.00024,4.46587]
[1779921991924,31.7,74533.19,55.2,-0.89401,0.00024,4.42599]
[1779921992931,31.7,74528.48,55.2,-0.89513,0.00024,4.39194]
[1779921998188,31.71,74528.74,55.2,-0.89504,0.00024,4.39456]
[1779921998495,31.71,74528.78,55.2,-0.89503,0.00024,4.39502]
[1779921999105,31.71,74528.78,55.2,-0.89503,0.00024,4.39502]
[1779921999117,31.71,74522.71,55.2,-0.89645,0.00023,4.35129]
[1779921999980,31.71,74517.56,55.2,-0.89765,0.00023,4.31441]
[1779922000987,31.71,74514.67,55.2,-0.89832,0.00023,4.29359]
[1779922001993,31.71,74512.02,55.2,-0.89894,0.00023,4.27455]
[1779922003001,31.71,74513.09,55.2,-0.89869,0.00023,4.28224]
[1779922005015,31.71,74514.43,55.2,-0.89838,0.00023,4.29187]
[1779922008036,31.71,74506.75,55.2,-0.90015,0.00023,4.23681]
[1779922011057,31.71,74505.61,55.2,-0.9004,0.00023,4.22889]
[1779922012064,31.71,74506.5,55.2,-0.90019,0.00023,4.23533]
[1779922017099,31.71,74506.75,55.2,-0.90013,0.00023,4.23747]
[1779922018106,31.71,74510.37,55.2,-0.89929,0.00023,4.26344]
[1779922019113,31.71,74511.56,55.2,-0.89902,0.00023,4.272]
[1779922020120,31.71,74512.56,55.2,-0.89879,0.00023,4.27918]
[1779922025155,31.71,74512.44,55.2,-0.89881,0.00023,4.27837]
[1779922030190,31.71,74512.66,55.2,-0.89876,0.00023,4.27996]
[1779922034244,31.71,74512.75,55.2,-0.89874,0.00023,4.28061]
[1779922034324,31.71,74509.46,55.2,-0.8995,0.00023,4.25704]
[1779922034513,31.71,74509.46,55.2,-0.8995,0.00023,4.25704]
[1779922034688,31.71,74509.46,55.2,-0.8995,0.00023,4.25704]
[1779922035226,31.71,74497.28,55.2,-0.90227,0.00023,4.17023]
[1779922035450,31.71,74497.28,55.2,-0.90227,0.00023,4.17023]
[1779922035572,31.71,74497.28,55.2,-0.90227,0.00023,4.17023]
[1779922035879,31.71,74497.28,55.2,-0.90227,0.00023,4.17023]
[1779922036218,31.71,74497.28,55.2,-0.90227,0.00023,4.17023]
[1779922036233,31.71,74489.27,55.2,-0.90405,0.00022,4.11367]
[1779922037240,31.72,74486.27,55.2,-0.90471,0.00022,4.09276]
[1779922042275,31.72,74490.61,55.2,-0.90374,0.00022,4.1237]
[1779922043282,31.72,74492.93,55.2,-0.90322,0.00022,4.14008]
[1779922044866,31.72,74492.1,55.2,-0.90341,0.00022,4.13415]
[1779922045296,31.72,74495.34,55.2,-0.90268,0.00022,4.15705]
[1779922050331,31.71,74495.39,55.2,-0.90269,0.00022,4.15699]
[1779922051338,31.71,74496.09,55.2,-0.90274,0.00022,4.15173]
[1779922054231,31.71,74496.02,55.2,-0.90276,0.00022,4.15108]
[1779922054359,31.71,74494.85,55.2,-0.90302,0.00022,4.14271]
[1779922055366,31.71,74492.7,55.2,-0.9035,0.00022,4.12743]
[1779922056373,31.71,74489.81,55.2,-0.90415,0.00022,4.10696]
[1779922059394,31.71,74487.46,55.2,-0.90467,0.00022,4.09035]
[1779922066443,31.71,74487.75,55.2,-0.90461,0.00022,4.09248]
[1779922070401,31.71,74487.89,55.2,-0.90457,0.00022,4.0935]
[1779922071269,31.71,74487.89,55.2,-0.90457,0.00022,4.09351]
[1779922071480,31.71,74478.89,55.2,-0.90655,0.00022,4.03028]
[1779922072487,31.71,74471.26,55.2,-0.9082,0.00022,3.97711]
[1779922075990,31.72,74467.84,55.2,-0.90891,0.00021,3.95409]
[1779922076843,31.72,74466.21,55.2,-0.90925,0.00021,3.94302]
[1779922077522,31.72,74465.06,55.2,-0.9095,0.00021,3.93505]
[1779922078569,31.72,74465.06,55.2,-0.9095,0.00021,3.93505]
[1779922078682,31.72,74465.06,55.2,-0.9095,0.00021,3.93505]
[1779922078722,31.72,74464.59,55.2,-0.90959,0.00021,3.93204]
[1779922079536,31.72,74455.02,55.2,-0.9116,0.00021,3.86625]
[1779922080543,31.72,74451.77,55.2,-0.91227,0.00021,3.84429]
[1779922082029,31.72,74451.77,55.2,-0.91227,0.00021,3.84429]
[1779922082084,31.73,74452.81,55.2,-0.91203,0.00021,3.85219]
[1779922082557,31.73,74459.8,55.2,-0.91056,0.00021,3.90029]
[1779922083564,31.73,74465.22,55.2,-0.9094,0.00021,3.93808]
[1779922084571,31.73,74469.19,55.2,-0.90855,0.00021,3.96588]
[1779922085578,31.73,74467.46,55.2,-0.90891,0.00021,3.95406]
[1779922086585,31.73,74466.61,55.2,-0.90909,0.00021,3.94838]
[1779922089606,31.73,74469.22,55.2,-0.90851,0.00021,3.96716]
[1779922094642,31.74,74468.09,55.2,-0.90872,0.00021,3.96031]
[1779922095649,31.74,74467.11,55.2,-0.90892,0.00021,3.95371]
[1779922097663,31.74,74465.59,55.2,-0.90923,0.00021,3.9436]
[1779922098670,31.74,74461.78,55.2,-0.91004,0.00021,3.91747]
[1779922099677,31.74,74460.78,55.2,-0.91024,0.00021,3.91079]
[1779922103704,31.75,74466.43,55.2,-0.90901,0.00021,3.951]
[1779922104712,31.75,74469.96,55.2,-0.90824,0.00022,3.97579]
[1779922105719,31.75,74471.36,55.2,-0.90793,0.00022,3.98575]
[1779922106726,31.75,74472.24,55.2,-0.90774,0.00022,3.99206]
[1779922107733,31.75,74465.64,55.2,-0.90915,0.00021,3.94636]
[1779922109749,31.75,74466.49,55.2,-0.90895,0.00021,3.95263]
[1779922113473,31.75,74466.92,55.2,-0.90905,0.00021,3.94605]
[1779922112770,31.76,74465.01,55.2,-0.90945,0.00021,3.93303]
[1779922113777,31.76,74466.31,55.2,-0.90917,0.00021,3.94225]
[1779922120826,31.76,74466.86,55.2,-0.909,0.00021,3.94763]
[1779922122845,31.77,74465.96,55.2,-0.90918,0.00021,3.94183]
[1779922127880,31.77,74466.02,55.2,-0.90912,0.00021,3.94359]
[1779922130901,31.77,74465.07,55.2,-0.90931,0.00021,3.93768]
[1779922135936,31.78,74465.47,55.2,-0.90919,0.00021,3.94157]
[1779922141978,31.79,74454.82,55.2,-0.9114,0.00021,3.86945]
[1779922142985,31.79,74447.46,55.2,-0.91292,0.00021,3.8194]
[1779922145681,31.79,74448.26,55.2,-0.91273,0.00021,3.82568]
[1779922146956,31.79,74448.14,55.2,-0.91274,0.00021,3.82526]
[1779922147006,31.79,74448.14,55.2,-0.91274,0.00021,3.82526]
[1779922147252,31.79,74448.14,55.2,-0.91274,0.00021,3.82526]
[1779922147364,31.79,74445.21,55.2,-0.91333,0.00021,3.80567]
[1779922147592,31.79,74445.21,55.2,-0.91333,0.00021,3.80567]
[1779922148106,31.79,74445.21,55.2,-0.91333,0.00021,3.80567]
[1779922148335,31.79,74445.21,55.2,-0.91333,0.00021,3.80567]
[1779922148374,31.79,74445.21,55.2,-0.91333,0.00021,3.80567]
[1779922148497,31.8,74428.85,55.2,-0.91664,0.0002,3.69541]
[1779922149182,31.8,74427.32,55.2,-0.91694,0.0002,3.68535]
[1779922149680,31.8,74427.32,55.2,-0.91694,0.0002,3.68535]
[1779922152065,31.8,74426.07,55.2,-0.91715,0.0002,3.67842]
[1779922153072,31.81,74432.56,55.2,-0.91583,0.0002,3.72266]
[1779922154079,31.81,74434.57,55.2,-0.91541,0.0002,3.73678]
[1779922157719,31.81,74435.18,55.2,-0.91525,0.0002,3.74196]
[1779922158110,31.82,74435.35,55.2,-0.9152,0.0002,3.74376]
[1779922159117,31.82,74437.68,55.2,-0.91472,0.0002,3.75966]
[1779922160124,31.82,74439.9,55.2,-0.91426,0.0002,3.77481]
[1779922164152,31.83,74440.8,55.2,-0.91402,0.0002,3.78279]
[1779922169186,31.84,74440.75,55.2,-0.91396,0.0002,3.78471]
[1779922172208,31.84,74434.67,55.2,-0.91536,0.0002,3.73507]
[1779922173215,31.84,74429.85,55.2,-0.91631,0.0002,3.70314]
[1779922174222,31.85,74427.93,55.2,-0.91668,0.0002,3.69083]
[1779922180264,31.86,74427.81,55.2,-0.91662,0.0002,3.69279]
[1779922181270,31.86,74429.49,55.2,-0.91628,0.0002,3.70427]
[1779922182004,31.86,74429.49,55.2,-0.91628,0.0002,3.70427]
[1779922182149,31.86,74429.49,55.2,-0.91628,0.0002,3.70427]
[1779922182344,31.86,74429.49,55.2,-0.91628,0.0002,3.70427]
[1779922182386,31.86,74434.01,55.2,-0.91535,0.0002,3.73526]
[1779922183285,31.87,74436.41,55.2,-0.91485,0.0002,3.75198]
[1779922184525,31.87,74436.41,55.2,-0.91485,0.0002,3.75198]
[1779922185299,31.87,74442.99,55.2,-0.91347,0.00021,3.79754]
[1779922187313,31.87,74441.82,55.2,-0.91369,0.00021,3.79044]
[1779922189327,31.88,74443.83,55.2,-0.91325,0.00021,3.80496]
[1779922190334,31.88,74442.55,55.2,-0.9135,0.00021,3.79648]
[1779922193355,31.88,74441.3,55.2,-0.91374,0.0002,3.78867]
[1779922195050,31.88,74440.7,55.2,-0.91386,0.0002,3.78485]
[1779922195369,31.88,74438.97,55.2,-0.9142,0.0002,3.77337]
[1779922195725,31.88,74438.97,55.2,-0.9142,0.0002,3.77337]
[1779922196376,31.88,74436.05,55.2,-0.91479,0.0002,3.75389]
[1779922197383,31.89,74434.28,55.2,-0.91514,0.0002,3.74225]
[1779922202418,31.89,74428.65,55.2,-0.91625,0.0002,3.70519]
[1779922203425,31.89,74425.73,55.2,-0.91683,0.0002,3.6856]
[1779922205440,31.89,74427.3,55.2,-0.91652,0.0002,3.69615]
[1779922211482,31.89,74427.72,55.2,-0.91643,0.0002,3.69896]
[1779922212489,31.89,74428.57,55.2,-0.91626,0.0002,3.70466]
[1779922216517,31.89,74431.14,55.2,-0.91575,0.0002,3.72187]
[1779922217524,31.89,74426.33,55.2,-0.91671,0.0002,3.68955]
[1779922218531,31.89,74425.41,55.2,-0.9169,0.0002,3.6834]
[1779922222559,31.89,74427.55,55.2,-0.91647,0.0002,3.6978]
[1779922223566,31.89,74428.4,55.2,-0.9163,0.0002,3.7035]
[1779922224572,31.89,74427.14,55.2,-0.91655,0.0002,3.69504]
[1779922225580,31.89,74425.91,55.2,-0.9168,0.0002,3.68681]
[1779922226022,31.89,74425.91,55.2,-0.9168,0.0002,3.68681]
[1779922226587,31.89,74418.01,55.2,-0.91836,0.0002,3.63412]
[1779922227596,31.89,74415.82,55.2,-0.91879,0.0002,3.61967]
[1779922228589,31.89,74415.82,55.2,-0.91879,0.0002,3.61967]
[1779922229611,31.89,74413.42,55.2,-0.91925,0.0002,3.604]
[1779922229793,31.89,74413.42,55.2,-0.91925,0.0002,3.604]
[1779922229841,31.89,74413.42,55.2,-0.91925,0.0002,3.604]
[1779922230617,31.89,74412.22,55.2,-0.91948,0.00019,3.5962]
[1779922231726,31.89,74412.14,55.2,-0.91968,0.00019,3.58609]
[1779922232014,31.89,74412.14,55.2,-0.91968,0.00019,3.58609]
[1779922232632,31.89,74413.27,55.2,-0.91946,0.00019,3.59373]
[1779922236660,31.9,74414.56,55.2,-0.91919,0.0002,3.60288]
[1779922237667,31.9,74412.73,55.2,-0.91954,0.00019,3.59091]
[1779922238673,31.9,74411.88,55.2,-0.9197,0.00019,3.58545]
[1779922241695,31.9,74412.98,55.2,-0.91947,0.00019,3.5932]
[1779922244144,31.9,74412.69,55.2,-0.91952,0.00019,3.59144]
[1779922250141,31.9,74412.34,55.2,-0.91957,0.00019,3.58992]
[1779922253779,31.91,74414.18,55.2,-0.91918,0.0002,3.60303]
[1779922254786,31.91,74415.15,55.2,-0.91899,0.0002,3.60959]
[1779922256800,31.91,74420.44,55.2,-0.91794,0.0002,3.64498]
[1779922257807,31.91,74423.68,55.2,-0.9173,0.0002,3.66665]
[1779922259289,31.91,74425.77,55.2,-0.91688,0.0002,3.68067]
[1779922260828,31.91,74427.12,55.2,-0.91661,0.0002,3.68971]
[1779922262844,31.91,74426.12,55.2,-0.91681,0.0002,3.68303]
[1779922264859,31.91,74428.6,55.2,-0.91631,0.0002,3.69965]
[1779922268886,31.91,74427.08,55.2,-0.91662,0.0002,3.68944]
[1779922270900,31.91,74426.15,55.2,-0.9168,0.0002,3.68321]
[1779922271907,31.91,74427.15,55.2,-0.9166,0.0002,3.6899]
[1779922272914,31.91,74425.99,55.2,-0.91684,0.0002,3.68214]
[1779922275599,31.91,74427.38,55.2,-0.91656,0.0002,3.69147]
[1779922275950,31.91,74436.03,55.2,-0.91481,0.0002,3.74961]
[1779922276957,31.91,74442.61,55.2,-0.91346,0.00021,3.79451]
[1779922278230,31.91,74443.08,55.2,-0.91335,0.00021,3.79822]
[1779922279980,31.92,74444.33,55.2,-0.91308,0.00021,3.80692]
[1779922282151,31.92,74444.56,55.2,-0.91302,0.00021,3.80891]
[1779922282375,31.92,74444.56,55.2,-0.91302,0.00021,3.80891]
[1779922283001,31.92,74447.62,55.2,-0.91238,0.00021,3.82993]
[1779922285016,31.92,74444.14,55.2,-0.91309,0.00021,3.80662]
[1779922286664,31.92,74439.94,55.2,-0.91394,0.0002,3.77851]
[1779922287546,31.92,74439.94,55.2,-0.91394,0.0002,3.77851]
[1779922287641,31.92,74436.32,55.2,-0.91467,0.0002,3.75429]
[1779922287892,31.92,74436.32,55.2,-0.91467,0.0002,3.75429]
[1779922288038,31.92,74425.57,55.2,-0.91683,0.0002,3.68236]
[1779922288741,31.92,74425.57,55.2,-0.91683,0.0002,3.68236]
[1779922289297,31.92,74414.61,55.2,-0.91899,0.0002,3.60954]
[1779922290051,31.92,74407.87,55.2,-0.92029,0.00019,3.56516]
[1779922292066,31.93,74408.3,55.2,-0.92039,0.00019,3.55865]
[1779922292776,31.93,74408.3,55.2,-0.92039,0.00019,3.55865]
[1779922293731,31.93,74407.66,55.2,-0.92051,0.00019,3.55463]
[1779922294081,31.93,74406.46,55.2,-0.92073,0.00019,3.54695]
[1779922297013,31.93,74407.24,55.2,-0.92057,0.00019,3.5525]
[1779922297102,31.93,74413.19,55.2,-0.91941,0.00019,3.59192]
[1779922297724,31.93,74413.19,55.2,-0.91941,0.00019,3.59192]
[1779922298109,31.93,74416.86,55.2,-0.91869,0.0002,3.61636]
[1779922300296,31.93,74416.95,55.2,-0.91867,0.0002,3.61706]
[1779922300397,31.93,74418.3,55.2,-0.9184,0.0002,3.62613]
[1779922302137,31.93,74419.53,55.2,-0.91815,0.0002,3.63448]
[1779922303719,31.93,74419.53,55.2,-0.91815,0.0002,3.63448]
[1779922304151,31.93,74418.58,55.2,-0.91834,0.0002,3.62834]
[1779922305396,31.93,74416.42,55.2,-0.91876,0.0002,3.6141]
[1779922308179,31.94,74412.13,55.2,-0.91958,0.00019,3.58606]
[1779922309186,31.94,74408.71,55.2,-0.92024,0.00019,3.56367]
[1779922313755,31.94,74408.23,55.2,-0.92031,0.00019,3.56129]
[1779922314221,31.94,74404.57,55.2,-0.92101,0.00019,3.53745]
[1779922315228,31.94,74399.66,55.2,-0.92194,0.00019,3.50556]
[1779922320263,31.95,74398.98,55.2,-0.92203,0.00019,3.50251]
[1779922323284,31.95,74400.51,55.2,-0.92172,0.00019,3.51336]
[1779922324291,31.95,74402.78,55.2,-0.92127,0.00019,3.52847]
[1779922325407,31.95,74402.78,55.2,-0.92127,0.00019,3.52847]
[1779922325482,31.95,74407.6,55.2,-0.92034,0.00019,3.56034]
[1779922326316,31.96,74416.45,55.2,-0.91861,0.0002,3.61895]
[1779922327324,31.96,74420.12,55.2,-0.91789,0.0002,3.64341]
[1779922329251,31.96,74420.2,55.2,-0.91787,0.0002,3.64402]
[1779922329338,31.96,74420.48,55.2,-0.91781,0.0002,3.64594]
[1779922330345,31.96,74419.22,55.2,-0.91806,0.0002,3.63763]
[1779922332359,31.96,74420.32,55.2,-0.91784,0.0002,3.6451]
[1779922333366,31.96,74422.13,55.2,-0.91748,0.0002,3.65721]
[1779922334373,31.96,74424.23,55.2,-0.91705,0.0002,3.67164]
[1779922335222,31.96,74424.23,55.2,-0.91705,0.0002,3.67164]
[1779922335380,31.96,74423.93,55.2,-0.91709,0.0002,3.67004]
[1779922336651,31.96,74421.93,55.2,-0.91748,0.0002,3.65712]
[1779922338539,31.96,74423.99,55.2,-0.91707,0.0002,3.67094]
[1779922339409,31.96,74423.99,55.2,-0.91707,0.0002,3.67094]
[1779922339607,31.96,74425.62,55.2,-0.91674,0.0002,3.68185]
[1779922340414,31.97,74430.04,55.2,-0.91585,0.0002,3.71182]
[1779922341422,31.97,74431.78,55.2,-0.91548,0.0002,3.72385]
[1779922342429,31.97,74432.88,55.2,-0.91525,0.0002,3.73156]
[1779922344443,31.97,74431.46,55.2,-0.91552,0.0002,3.72266]
[1779922349480,31.98,74430.97,55.2,-0.91557,0.0002,3.72101]
[1779922352502,31.98,74431.7,55.2,-0.91559,0.0002,3.71703]
[1779922357537,31.99,74431.85,55.2,-0.91551,0.0002,3.71968]
[1779922362572,32.0,74432.38,55.2,-0.91535,0.0002,3.72486]
[1779922363580,32.0,74433.35,55.2,-0.91515,0.0002,3.73169]
[1779922364586,32.0,74434.97,55.2,-0.91481,0.0002,3.74289]
[1779922365592,32.0,74436.31,55.2,-0.91453,0.0002,3.7522]
[1779922370628,32.01,74433.33,55.2,-0.91509,0.0002,3.73353]
[1779922371635,32.01,74431.27,55.2,-0.9155,0.0002,3.72001]
[1779922376670,32.02,74430.87,55.2,-0.91553,0.0002,3.71895]
[1779922378684,32.02,74432.67,55.2,-0.91515,0.0002,3.73168]
[1779922383719,32.03,74432.77,55.2,-0.91508,0.0002,3.73387]
[1779922388754,32.03,74427.85,55.2,-0.91602,0.0002,3.70242]
[1779922388850,32.03,74427.85,55.2,-0.91602,0.0002,3.70242]
[1779922389761,32.04,74424.78,55.2,-0.91663,0.0002,3.68227]
[1779922390768,32.04,74422.96,55.2,-0.91698,0.0002,3.67053]
[1779922391775,32.04,74419.27,55.2,-0.91771,0.0002,3.64601]
[1779922396810,32.04,74419.52,55.2,-0.91765,0.0002,3.64794]
[1779922397916,32.04,74423.72,55.2,-0.91682,0.0002,3.67593]
[1779922398824,32.04,74425.71,55.2,-0.91642,0.0002,3.68921]
[1779922400609,32.04,74427.18,55.2,-0.91613,0.0002,3.69899]
[1779922400838,32.04,74426.04,55.2,-0.91635,0.0002,3.69137]
[1779922403859,32.04,74424.73,55.2,-0.91662,0.0002,3.68261]
[1779922407887,32.04,74423.29,55.2,-0.91689,0.0002,3.67338]
[1779922413108,32.04,74423.31,55.2,-0.91708,0.0002,3.66372]
[1779922418964,32.04,74423.39,55.2,-0.91704,0.0002,3.66519]
[1779922424312,32.05,74424.13,55.2,-0.91684,0.0002,3.67173]
[1779922424362,32.06,74424.02,55.2,-0.91684,0.0002,3.67179]
[1779922425539,32.06,74425.89,55.2,-0.91646,0.0002,3.68463]
[1779922428658,32.06,74426.14,55.2,-0.91638,0.0002,3.68704]
[1779922428741,32.06,74428.35,55.2,-0.91593,0.0002,3.70216]
[1779922429042,32.06,74438.99,55.2,-0.91378,0.0002,3.77359]
[1779922430049,32.06,74443.99,55.2,-0.91274,0.00021,3.80773]
[1779922431224,32.06,74443.99,55.2,-0.91274,0.00021,3.80773]
[1779922431293,32.07,74443.68,55.2,-0.91279,0.00021,3.80604]
[1779922433069,32.07,74445.52,55.2,-0.9124,0.00021,3.81869]
[1779922438105,32.07,74444.72,55.2,-0.91254,0.00021,3.81411]
[1779922443142,32.07,74444.85,55.2,-0.91249,0.00021,3.81583]
[1779922444149,32.08,74439.32,55.2,-0.91362,0.0002,3.77862]
[1779922445156,32.08,74438.28,55.2,-0.91383,0.0002,3.77177]
[1779922446163,32.08,74440.06,55.2,-0.91346,0.0002,3.784]
[1779922449184,32.08,74438.43,55.2,-0.91377,0.0002,3.77368]
[1779922450820,32.08,74438.43,55.2,-0.91377,0.0002,3.77368]
[1779922450858,32.08,74438.43,55.2,-0.91377,0.0002,3.77368]
[1779922451366,32.08,74430.85,55.2,-0.91529,0.0002,3.72344]
[1779922452583,32.08,74430.85,55.2,-0.91529,0.0002,3.72344]
[1779922452655,32.08,74423.77,55.2,-0.9167,0.0002,3.67647]
[1779922453528,32.08,74418.49,55.2,-0.91775,0.0002,3.6414]
[1779922454219,32.08,74416.29,55.2,-0.91818,0.0002,3.62684]
[1779922455226,32.08,74415.15,55.2,-0.9184,0.0002,3.61935]
[1779922459254,32.09,74416.71,55.2,-0.91808,0.0002,3.63006]
[1779922464289,32.09,74416.6,55.2,-0.91809,0.0002,3.62966]
[1779922469325,32.09,74416.45,55.2,-0.91811,0.0002,3.62901]
[1779922472713,32.09,74414.31,55.2,-0.91872,0.0002,3.60529]
[1779922474360,32.09,74412.71,55.2,-0.91903,0.0002,3.59496]
[1779922479396,32.09,74414.87,55.2,-0.91859,0.0002,3.60977]
[1779922480404,32.09,74417.44,55.2,-0.91808,0.0002,3.62685]
[1779922485438,32.1,74417.71,55.2,-0.91802,0.0002,3.62898]
[1779922488782,32.1,74417.89,55.2,-0.91798,0.0002,3.63031]
[1779922489629,32.1,74417.75,55.2,-0.918,0.0002,3.62945]
[1779922489671,32.1,74414.85,55.2,-0.91857,0.0002,3.61036]
[1779922490474,32.1,74412.6,55.2,-0.91901,0.0002,3.59562]
[1779922492488,32.1,74414.42,55.2,-0.91864,0.0002,3.60786]
[1779922494502,32.1,74415.3,55.2,-0.91847,0.0002,3.61387]
[1779922499537,32.1,74416.17,55.2,-0.91828,0.0002,3.62006]
[1779922504572,32.1,74417.79,55.2,-0.91795,0.0002,3.6312]
[1779922505579,32.1,74419.49,55.2,-0.91761,0.0002,3.64252]
[1779922507780,32.1,74424.36,55.2,-0.91664,0.0002,3.67495]
[1779922508600,32.11,74429.92,55.2,-0.91552,0.0002,3.71242]
[1779922509607,32.11,74431.42,55.2,-0.91521,0.0002,3.72278]
[1779922510615,32.11,74435.11,55.2,-0.91445,0.0002,3.74783]
[1779922511621,32.11,74433.6,55.2,-0.91475,0.0002,3.73796]
[1779922512628,32.11,74431.67,55.2,-0.91513,0.0002,3.72531]
[1779922515649,32.12,74429.29,55.2,-0.91558,0.0002,3.7103]
[1779922517663,32.12,74430.98,55.2,-0.91522,0.0002,3.72224]
[1779922519677,32.12,74431.86,55.2,-0.91503,0.0002,3.72873]
[1779922521692,32.12,74435.94,55.2,-0.91418,0.0002,3.75668]
[1779922524712,32.13,74437.18,55.2,-0.91391,0.0002,3.76576]
[1779922526727,32.13,74438.13,55.2,-0.9137,0.0002,3.77262]
[1779922528741,32.15,74436.73,55.2,-0.91385,0.0002,3.76763]
[1779922533776,32.2,74436.83,55.2,-0.91369,0.0002,3.76949]
[1779922536796,32.21,74428.4,55.2,-0.91534,0.0002,3.71489]
[1779922537805,32.21,74424.0,55.2,-0.91622,0.0002,3.68552]
[1779922538811,32.21,74423.06,55.2,-0.91641,0.0002,3.67924]
[1779922539820,32.21,74420.63,55.2,-0.91689,0.0002,3.6631]
[1779922544855,32.21,74422.82,55.2,-0.91646,0.0002,3.6776]
[1779922545345,32.21,74422.82,55.2,-0.91646,0.0002,3.6776]
[1779922545954,32.21,74422.82,55.2,-0.91646,0.0002,3.6776]
[1779922545862,32.21,74420.34,55.2,-0.91695,0.0002,3.66113]
[1779922546868,32.21,74416.77,55.2,-0.91766,0.0002,3.63752]
[1779922548575,32.21,74416.78,55.2,-0.91766,0.0002,3.63763]
[1779922548890,32.21,74404.06,55.2,-0.92013,0.00019,3.55414]
[1779922549352,32.21,74404.06,55.2,-0.92013,0.00019,3.55414]
[1779922549896,32.21,74399.71,55.2,-0.92096,0.00019,3.52596]
[1779922550903,32.22,74398.4,55.2,-0.92115,0.00019,3.51952]
[1779922553924,32.25,74396.78,55.2,-0.92127,0.00019,3.51532]
[1779922555938,32.27,74395.86,55.2,-0.92132,0.00019,3.5138]
[1779922557466,32.27,74395.86,55.2,-0.92132,0.00019,3.5138]
[1779922557468,32.27,74395.86,55.2,-0.92132,0.00019,3.5138]
[1779922557952,32.29,74381.04,55.2,-0.92397,0.00019,3.4228]
[1779922558062,32.29,74381.04,55.2,-0.92397,0.00019,3.4228]
[1779922558295,32.29,74381.04,55.2,-0.92397,0.00019,3.4228]
[1779922558761,32.29,74381.04,55.2,-0.92397,0.00019,3.4228]
[1779922558816,32.29,74381.04,55.2,-0.92397,0.00019,3.4228]
[1779922558959,32.3,74360.83,55.2,-0.92754,0.00018,3.29848]
[1779922559135,32.3,74360.83,55.2,-0.92754,0.00018,3.29848]
[1779922559970,32.3,74350.52,55.2,-0.92936,0.00017,3.23435]
[1779922560818,32.3,74350.52,55.2,-0.92936,0.00017,3.23435]
[1779922560975,32.31,74342.77,55.2,-0.9307,0.00017,3.18672]
[1779922561323,32.31,74342.77,55.2,-0.9307,0.00017,3.18672]
[1779922561982,32.31,74343.69,55.2,-0.93053,0.00017,3.19269]
[1779922562378,32.31,74343.69,55.2,-0.93053,0.00017,3.19269]
[1779922562989,32.31,74346.83,55.2,-0.92996,0.00017,3.21278]
[1779922568025,32.33,74348.84,55.2,-0.92952,0.00017,3.22859]
[1779922569032,32.33,74351.25,55.2,-0.92908,0.00018,3.24419]
[1779922570039,32.33,74352.09,55.2,-0.92891,0.00018,3.25003]
[1779922571046,32.33,74353.99,55.2,-0.92856,0.00018,3.26247]
[1779922572053,32.34,74352.44,55.2,-0.92882,0.00018,3.25343]
[1779922577088,32.35,74352.06,55.2,-0.92879,0.00018,3.25413]
[1779922578095,32.35,74350.84,55.2,-0.92899,0.00018,3.24717]
[1779922580109,32.36,74349.7,55.2,-0.92916,0.00018,3.24134]
[1779922582123,32.37,74352.01,55.2,-0.92871,0.00018,3.25693]
[1779922583130,32.37,74350.97,55.2,-0.92888,0.00018,3.25108]
[1779922584136,32.37,74353.03,55.2,-0.9285,0.00018,3.26449]
[1779922588467,32.38,74353.02,55.2,-0.92845,0.00018,3.2662]
[1779922588513,32.38,74354.06,55.2,-0.92823,0.00018,3.27384]
[1779922589172,32.38,74354.94,55.2,-0.92808,0.00018,3.27932]
[1779922590178,32.39,74356.83,55.2,-0.92773,0.00018,3.29167]
[1779922591643,32.39,74358.57,55.2,-0.92757,0.00018,3.2941]
[1779922592193,32.39,74360.21,55.2,-0.92728,0.00018,3.30435]
[1779922593200,32.39,74359.37,55.2,-0.92742,0.00018,3.29962]
[1779922594207,32.4,74358.22,55.2,-0.92761,0.00018,3.29296]
[1779922595214,32.4,74359.59,55.2,-0.92735,0.00018,3.30207]
[1779922597228,32.4,74358.42,55.2,-0.92752,0.00018,3.29582]
[1779922600249,32.41,74356.95,55.2,-0.92774,0.00018,3.28824]
[1779922605284,32.42,74356.58,55.2,-0.92773,0.00018,3.28865]
[1779922606291,32.43,74358.5,55.2,-0.92737,0.00018,3.30118]
[1779922608305,32.43,74357.55,55.2,-0.92751,0.00018,3.29631]
[1779922611326,32.44,74358.86,55.2,-0.92723,0.00018,3.30608]
[1779922613960,32.44,74358.74,55.2,-0.92724,0.00018,3.30585]
[1779922614095,32.45,74358.57,55.2,-0.92724,0.00018,3.30581]
[1779922614346,32.45,74363.21,55.2,-0.92641,0.00018,3.33488]
[1779922615354,32.45,74368.47,55.2,-0.92544,0.00018,3.3685]
[1779922616107,32.45,74368.47,55.2,-0.92544,0.00018,3.3685]
[1779922616571,32.47,74371.07,55.2,-0.92483,0.00018,3.38951]
[1779922617753,32.47,74371.07,55.2,-0.92483,0.00018,3.38951]
[1779922618078,32.49,74371.73,55.2,-0.9246,0.00018,3.39747]
[1779922618375,32.49,74377.84,55.2,-0.92348,0.00019,3.43627]
[1779922619382,32.5,74381.05,55.2,-0.92278,0.00019,3.46038]
[1779922620389,32.52,74383.14,55.2,-0.9223,0.00019,3.47672]
[1779922625424,32.56,74384.54,55.2,-0.92175,0.00019,3.49531]
[1779922626116,32.56,74384.54,55.2,-0.92175,0.00019,3.49531]
[1779922626431,32.57,74377.69,55.2,-0.92297,0.00019,3.45368]
[1779922627438,32.58,74370.68,55.2,-0.9242,0.00018,3.41122]
[1779922628445,32.59,74366.59,55.2,-0.92487,0.00018,3.38806]
[1779922630459,32.6,74364.17,55.2,-0.92529,0.00018,3.37353]
[1779922633481,32.6,74373.14,55.2,-0.9236,0.00018,3.43173]
[1779922634488,32.6,74375.67,55.2,-0.92313,0.00019,3.44809]
[1779922635495,32.61,74377.25,55.2,-0.92283,0.00019,3.45842]
[1779922636502,32.61,74378.58,55.2,-0.92257,0.00019,3.46716]
[1779922637177,32.61,74378.58,55.2,-0.92257,0.00019,3.46716]
[1779922638516,32.62,74379.86,55.2,-0.92225,0.00019,3.47803]
[1779922639522,32.63,74380.69,55.2,-0.92203,0.00019,3.48562]
[1779922641537,32.65,74382.51,55.2,-0.92157,0.00019,3.50149]
[1779922645719,32.67,74385.3,55.2,-0.92092,0.00019,3.52352]
[1779922646578,32.68,74389.77,55.2,-0.92003,0.00019,3.5538]
[1779922647584,32.68,74391.31,55.2,-0.9197,0.00019,3.5648]
[1779922651612,32.7,74392.3,55.2,-0.9196,0.00019,3.56481]
[1779922656647,32.72,74392.12,55.2,-0.91951,0.00019,3.56794]
[1779922663696,32.73,74392.02,55.2,-0.91947,0.00019,3.56929]
[1779922668731,32.73,74392.0,55.2,-0.91946,0.00019,3.56955]
[1779922673766,32.73,74392.04,55.2,-0.91944,0.00019,3.5702]
[1779922678800,32.73,74387.0,55.2,-0.92039,0.00019,3.53819]
[1779922679533,32.73,74387.0,55.2,-0.92039,0.00019,3.53819]
[1779922679808,32.73,74384.64,55.2,-0.92083,0.00019,3.52319]
[1779922681821,32.73,74382.31,55.2,-0.92126,0.00019,3.50858]
[1779922683836,32.74,74384.25,55.2,-0.92089,0.00019,3.52134]
[1779922685511,32.74,74384.58,55.2,-0.92082,0.00019,3.5236]
[1779922690885,32.77,74384.76,55.2,-0.92057,0.00019,3.53206]
[1779922691578,32.77,74384.76,55.2,-0.92057,0.00019,3.53206]
[1779922691893,32.78,74383.53,55.2,-0.92076,0.00019,3.52551]
[1779922696928,32.8,74383.25,55.2,-0.92068,0.00019,3.52824]
[1779922697591,32.8,74383.25,55.2,-0.92068,0.00019,3.52824]
[1779922702970,32.83,74383.73,55.2,-0.92036,0.00019,3.53891]
[1779922708145,32.85,74383.39,55.2,-0.9203,0.00019,3.54116]
[1779922708031,32.85,74377.74,55.2,-0.92135,0.00019,3.50522]
[1779922709013,32.85,74372.82,55.2,-0.92227,0.00019,3.47414]
[1779922710020,32.86,74370.78,55.2,-0.92264,0.00018,3.46144]
[1779922713041,32.86,74369.5,55.2,-0.92304,0.00018,3.44438]
[1779922714048,32.86,74365.62,55.2,-0.92375,0.00018,3.42019]
[1779922715056,32.86,74362.13,55.2,-0.92438,0.00018,3.39857]
[1779922717069,32.86,74363.36,55.2,-0.92413,0.00018,3.40694]
[1779922720090,32.87,74361.76,55.2,-0.9244,0.00018,3.39784]
[1779922722914,32.87,74361.5,55.2,-0.92442,0.00018,3.39685]
[1779922723111,32.87,74357.99,55.2,-0.92505,0.00018,3.37523]
[1779922723427,32.87,74357.99,55.2,-0.92505,0.00018,3.37523]
[1779922724118,32.87,74348.34,55.2,-0.92677,0.00018,3.31562]
[1779922725125,32.88,74340.79,55.2,-0.92808,0.00017,3.26955]
[1779922727139,32.92,74339.91,55.2,-0.92794,0.00017,3.27439]
[1779922727410,32.92,74339.91,55.2,-0.92794,0.00017,3.27439]
[1779922728146,32.95,74334.96,55.2,-0.92866,0.00017,3.24914]
[1779922728219,32.95,74334.96,55.2,-0.92866,0.00017,3.24914]
[1779922730694,33.0,74334.14,55.2,-0.92849,0.00017,3.25488]
[1779922731118,33.0,74334.14,55.2,-0.92849,0.00017,3.25488]
[1779922732175,33.05,74332.81,55.2,-0.92842,0.00017,3.25725]
[1779922733774,33.05,74332.81,55.2,-0.92842,0.00017,3.25725]
[1779922734312,33.1,74332.79,55.2,-0.92813,0.00017,3.26741]
[1779922738216,33.15,74331.9,55.2,-0.92798,0.00017,3.27278]
[1779922739222,33.15,74332.72,55.2,-0.92782,0.00017,3.27827]
[1779922742244,33.22,74328.95,55.2,-0.92807,0.00017,3.26939]
[1779922745265,33.28,74329.74,55.2,-0.92753,0.00017,3.28828]
[1779922750300,33.38,74329.6,55.2,-0.92694,0.00017,3.30883]
[1779922756342,33.46,74328.86,55.2,-0.92659,0.00017,3.3208]
[1779922761956,33.47,74329.25,55.2,-0.92648,0.00017,3.32468]
[1779922761974,33.47,74329.25,55.2,-0.92648,0.00017,3.32468]
[1779922762197,33.47,74329.25,55.2,-0.92648,0.00017,3.32468]
[1779922762985,33.47,74329.44,55.2,-0.92642,0.00017,3.32658]
[1779922763058,33.47,74320.44,55.2,-0.92797,0.00017,3.27242]
[1779922763231,33.47,74320.44,55.2,-0.92797,0.00017,3.27242]
[1779922763347,33.47,74320.44,55.2,-0.92797,0.00017,3.27242]
[1779922763382,33.47,74320.44,55.2,-0.92797,0.00017,3.27242]
[1779922763468,33.47,74320.44,55.2,-0.92797,0.00017,3.27242]
[1779922763483,33.47,74313.29,55.2,-0.9292,0.00017,3.22943]
[1779922764292,33.47,74313.29,55.2,-0.9292,0.00017,3.22943]
[1779922764472,33.47,74313.29,55.2,-0.9292,0.00017,3.22943]
[1779922764483,33.48,74311.93,55.2,-0.92941,0.00017,3.22174]
[1779922766412,33.5,74311.5,55.2,-0.92932,0.00017,3.22497]
[1779922768697,33.51,74311.26,55.2,-0.92935,0.00017,3.22405]
[1779922768755,33.51,74313.62,55.2,-0.92892,0.00017,3.23923]
[1779922769433,33.51,74316.05,55.2,-0.9285,0.00017,3.25382]
[1779922770440,33.51,74320.22,55.2,-0.92777,0.00017,3.27943]
[1779922771447,33.52,74320.67,55.2,-0.92787,0.00017,3.27308]
[1779922773461,33.52,74319.19,55.2,-0.9281,0.00017,3.26505]
[1779922774468,33.52,74318.19,55.2,-0.92826,0.00017,3.25948]
[1779922775442,33.52,74318.19,55.2,-0.92826,0.00017,3.25948]
[1779922775475,33.52,74315.21,55.2,-0.92875,0.00017,3.24203]
[1779922776482,33.53,74312.43,55.2,-0.92921,0.00017,3.22585]
[1779922782179,33.54,74312.48,55.2,-0.92914,0.00017,3.2282]
[1779922787560,33.55,74312.23,55.2,-0.92908,0.00017,3.2303]
[1779922792842,33.57,74311.57,55.2,-0.92912,0.00017,3.22888]
[1779922798637,33.58,74311.87,55.2,-0.92897,0.00017,3.23419]
[1779922799644,33.59,74315.25,55.2,-0.92838,0.00017,3.25493]
[1779922800858,33.59,74315.25,55.2,-0.92838,0.00017,3.25493]
[1779922800872,33.59,74315.25,55.2,-0.92838,0.00017,3.25493]
[1779922801011,33.59,74305.43,55.2,-0.93003,0.00017,3.19676]
[1779922801783,33.59,74305.43,55.2,-0.93003,0.00017,3.19676]
[1779922801924,33.59,74305.43,55.2,-0.93003,0.00017,3.19676]
[1779922802003,33.61,74289.55,55.2,-0.9325,0.00016,3.10866]
[1779922802356,33.61,74289.55,55.2,-0.9325,0.00016,3.10866]
[1779922803203,33.62,74277.77,55.2,-0.9344,0.00016,3.04048]
[1779922803616,33.62,74277.77,55.2,-0.9344,0.00016,3.04048]
[1779922804012,33.62,74283.43,55.2,-0.93348,0.00016,3.07365]
[1779922804756,33.62,74283.43,55.2,-0.93348,0.00016,3.07365]
[1779922804922,33.62,74283.43,55.2,-0.93348,0.00016,3.07365]
[1779922804933,33.62,74285.64,55.2,-0.93311,0.00016,3.08684]
[1779922805266,33.62,74285.64,55.2,-0.93311,0.00016,3.08684]
[1779922805713,33.62,74286.67,55.2,-0.93294,0.00016,3.09315]
[1779922806720,33.62,74277.69,55.2,-0.93437,0.00016,3.04135]
[1779922807476,33.62,74277.69,55.2,-0.93437,0.00016,3.04135]
[1779922807727,33.62,74276.59,55.2,-0.93454,0.00016,3.03538]
[1779922808734,33.63,74273.21,55.2,-0.93506,0.00016,3.01631]
[1779922809310,33.63,74273.21,55.2,-0.93506,0.00016,3.01631]
[1779922810260,33.63,74273.21,55.2,-0.93506,0.00016,3.01631]
[1779922809741,33.63,74277.73,55.2,-0.93433,0.00016,3.04278]
[1779922814776,33.63,74278.39,55.2,-0.93418,0.00016,3.0481]
[1779922816240,33.63,74278.39,55.2,-0.93418,0.00016,3.0481]
[1779922816265,33.64,74282.51,55.2,-0.9335,0.00016,3.07272]
[1779922819302,33.64,74282.59,55.2,-0.93347,0.00016,3.07385]
[1779922822385,33.65,74283.39,55.2,-0.93331,0.00016,3.0798]
[1779922822866,33.65,74283.39,55.2,-0.93331,0.00016,3.0798]
[1779922823840,33.65,74280.25,55.2,-0.93379,0.00016,3.06221]
[1779922824847,33.65,74278.96,55.2,-0.93399,0.00016,3.05509]
[1779922825854,33.65,74275.27,55.2,-0.93457,0.00016,3.03415]
[1779922826861,33.66,74272.83,55.2,-0.93495,0.00016,3.0205]
[1779922827868,33.66,74271.98,55.2,-0.93507,0.00016,3.01603]
[1779922828875,33.66,74267.84,55.2,-0.93571,0.00016,2.99273]
[1779922831896,33.67,74266.21,55.2,-0.9361,0.00016,2.97559]
[1779922833915,33.67,74264.62,55.2,-0.93633,0.00016,2.9675]
[1779922834983,33.67,74264.62,55.2,-0.93633,0.00016,2.9675]
[1779922835056,33.67,74260.16,55.2,-0.937,0.00015,2.94268]
[1779922835332,33.67,74260.16,55.2,-0.937,0.00015,2.94268]
[1779922835927,33.68,74256.89,55.2,-0.93749,0.00015,2.92473]
[1779922836936,33.68,74259.37,55.2,-0.9371,0.00015,2.9393]
[1779922837944,33.68,74267.05,55.2,-0.93589,0.00016,2.98347]
[1779922838951,33.68,74272.32,55.2,-0.93505,0.00016,3.01409]
[1779922840965,33.69,74270.02,55.2,-0.93539,0.00016,3.00174]
[1779922841972,33.69,74271.19,55.2,-0.93519,0.00016,3.00888]
[1779922842979,33.69,74276.54,55.2,-0.93433,0.00016,3.04006]
[1779922843986,33.69,74283.16,55.2,-0.93326,0.00016,3.07874]
[1779922844898,33.69,74283.16,55.2,-0.93326,0.00016,3.07874]
[1779922844993,33.7,74286.22,55.2,-0.93275,0.00016,3.09684]
[1779922849021,33.7,74288.55,55.2,-0.93234,0.00016,3.11157]
[1779922853049,33.71,74290.67,55.2,-0.93196,0.00016,3.125]
[1779922858085,33.71,74292.0,55.2,-0.93171,0.00016,3.134]
[1779922858832,33.71,74292.0,55.2,-0.93171,0.00016,3.134]
[1779922859148,33.71,74292.0,55.2,-0.93171,0.00016,3.134]
[1779922859264,33.71,74299.73,55.2,-0.93043,0.00017,3.17969]
[1779922859558,33.71,74299.73,55.2,-0.93043,0.00017,3.17969]
[1779922860106,33.71,74299.73,55.2,-0.93043,0.00017,3.17969]
[1779922860172,33.72,74311.27,55.2,-0.92847,0.00017,3.2488]
[1779922861108,33.72,74311.67,55.2,-0.92839,0.00017,3.25165]
[1779922862115,33.72,74312.81,55.2,-0.92818,0.00017,3.25892]
[1779922862973,33.72,74312.81,55.2,-0.92818,0.00017,3.25892]
[1779922863025,33.72,74312.81,55.2,-0.92818,0.00017,3.25892]
[1779922863983,33.72,74312.2,55.2,-0.92827,0.00017,3.25571]
[1779922864132,33.72,74316.86,55.2,-0.92747,0.00017,3.28367]
[1779922864381,33.72,74316.86,55.2,-0.92747,0.00017,3.28367]
[1779922865136,33.72,74320.93,55.2,-0.92676,0.00017,3.30856]
[1779922866143,33.73,74320.14,55.2,-0.92688,0.00017,3.30416]
[1779922866977,33.73,74320.14,55.2,-0.92688,0.00017,3.30416]
[1779922867150,33.73,74319.83,55.2,-0.92693,0.00017,3.30266]
[1779922868419,33.73,74319.93,55.2,-0.9269,0.00017,3.30363]
[1779922870192,33.73,74320.08,55.2,-0.92686,0.00017,3.3049]
[1779922870270,33.73,74321.05,55.2,-0.92668,0.00017,3.31111]
[1779922870969,33.73,74321.05,55.2,-0.92668,0.00017,3.31111]
[1779922871206,33.73,74321.05,55.2,-0.92668,0.00017,3.31111]
[1779922871287,33.73,74320.86,55.2,-0.92671,0.00017,3.31032]
[1779922872023,33.73,74320.86,55.2,-0.92671,0.00017,3.31032]
[1779922874158,33.74,74321.17,55.2,-0.92663,0.00017,3.3129]
[1779922874199,33.74,74322.03,55.2,-0.92647,0.00017,3.31844]
[1779922874968,33.74,74322.03,55.2,-0.92647,0.00017,3.31844]
[1779922875206,33.74,74318.9,55.2,-0.927,0.00017,3.29992]
[1779922876331,33.74,74318.9,55.2,-0.927,0.00017,3.29992]
[1779922876213,33.74,74311.88,55.2,-0.9282,0.00017,3.25818]
[1779922877220,33.75,74309.11,55.2,-0.92866,0.00017,3.24208]
[1779922878227,33.75,74310.03,55.2,-0.92849,0.00017,3.24803]
[1779922878969,33.75,74310.03,55.2,-0.92849,0.00017,3.24803]
[1779922879234,33.75,74310.63,55.2,-0.92837,0.00017,3.25206]
[1779922880241,33.75,74306.32,55.2,-0.92909,0.00017,3.22682]
[1779922881248,33.75,74300.55,55.2,-0.93006,0.00017,3.19269]
[1779922882255,33.75,74301.7,55.2,-0.92986,0.00017,3.19962]
[1779922883262,33.76,74305.4,55.2,-0.92922,0.00017,3.22209]
[1779922886283,33.76,74306.21,55.2,-0.92905,0.00017,3.22837]
[1779922887290,33.76,74305.01,55.2,-0.92923,0.00017,3.22172]
[1779922892325,33.78,74305.44,55.2,-0.92928,0.00017,3.21724]
[1779922894339,33.78,74307.79,55.2,-0.92885,0.00017,3.23218]
[1779922897359,33.79,74309.91,55.2,-0.92845,0.00017,3.24622]
[1779922898367,33.79,74310.99,55.2,-0.92826,0.00017,3.25311]
[1779922902395,33.8,74312.34,55.2,-0.92798,0.00017,3.26291]
[1779922904411,33.8,74313.78,55.2,-0.92771,0.00017,3.27236]
[1779922906425,33.81,74314.62,55.2,-0.92754,0.00017,3.2782]
[1779922907432,33.81,74316.38,55.2,-0.92722,0.00017,3.28914]
[1779922911452,33.81,74315.78,55.2,-0.92729,0.00017,3.28669]
[1779922911801,33.81,74315.78,55.2,-0.92729,0.00017,3.28669]
[1779922911903,33.82,74317.25,55.2,-0.92702,0.00017,3.29626]
[1779922912467,33.82,74318.62,55.2,-0.92678,0.00017,3.30449]
[1779922916573,33.82,74316.72,55.2,-0.92707,0.00017,3.2945]
[1779922917502,33.83,74315.31,55.2,-0.9273,0.00017,3.28641]
[1779922919149,33.83,74313.82,55.2,-0.92754,0.00017,3.27826]
[1779922919621,33.83,74309.72,55.2,-0.92824,0.00017,3.25377]
[1779922920523,33.83,74303.79,55.2,-0.92923,0.00017,3.21896]
[1779922921529,33.83,74304.78,55.2,-0.92905,0.00017,3.22532]
[1779922922537,33.84,74305.84,55.2,-0.92885,0.00017,3.23209]
[1779922924551,33.84,74307.13,55.2,-0.92861,0.00017,3.24069]
[1779922925558,33.84,74307.85,55.2,-0.92847,0.00017,3.24543]
[1779922926796,33.85,74310.91,55.2,-0.92793,0.00017,3.26456]
[1779922928579,33.85,74307.84,55.2,-0.92844,0.00017,3.24667]
[1779922929586,33.85,74306.92,55.2,-0.92858,0.00017,3.24162]
[1779922933932,33.86,74307.84,55.2,-0.92836,0.00017,3.24934]
[1779922935105,33.88,74312.93,55.2,-0.92737,0.00017,3.28403]
[1779922935629,33.88,74319.22,55.2,-0.92628,0.00017,3.32177]
[1779922938150,33.89,74319.76,55.2,-0.92618,0.00017,3.3254]
[1779922938567,33.89,74319.86,55.2,-0.92614,0.00017,3.32664]
[1779922943688,33.9,74323.31,55.2,-0.9255,0.00017,3.349]
[1779922948724,33.9,74323.47,55.2,-0.92543,0.00017,3.35136]
[1779922951744,33.91,74324.14,55.2,-0.92547,0.00017,3.34684]
[1779922955593,33.91,74324.16,55.2,-0.92544,0.00017,3.34779]
[1779922955608,33.91,74324.16,55.2,-0.92544,0.00017,3.34779]
[1779922955868,33.91,74324.16,55.2,-0.92544,0.00017,3.34779]
[1779922955881,33.91,74327.78,55.2,-0.9248,0.00018,3.36996]
[1779922956698,33.91,74327.78,55.2,-0.9248,0.00018,3.36996]
[1779922956781,33.91,74331.16,55.2,-0.92419,0.00018,3.39072]
[1779922958060,33.92,74334.92,55.2,-0.92352,0.00018,3.41383]
[1779922958975,33.92,74334.92,55.2,-0.92352,0.00018,3.41383]
[1779922959116,33.92,74334.92,55.2,-0.92352,0.00018,3.41383]
[1779922959574,33.92,74334.97,55.2,-0.92351,0.00018,3.4143]
[1779922962150,33.92,74335.87,55.2,-0.92334,0.00018,3.42013]
[1779922962563,33.92,74335.98,55.2,-0.92331,0.00018,3.42097]
[1779922966854,33.92,74337.52,55.2,-0.92301,0.00018,3.43113]
[1779922969875,33.92,74338.75,55.2,-0.92278,0.00018,3.43909]
[1779922970882,33.93,74339.88,55.2,-0.92257,0.00018,3.44614]
[1779922971890,33.93,74341.17,55.2,-0.92234,0.00018,3.45417]
[1779922972897,33.93,74353.25,55.2,-0.92013,0.00018,3.52879]
[1779922973904,33.93,74355.19,55.2,-0.91978,0.00018,3.54082]
[1779922974911,33.93,74356.44,55.2,-0.91954,0.00019,3.54857]
[1779922977468,33.93,74356.64,55.2,-0.91951,0.00019,3.54974]
[1779922977932,33.93,74358.78,55.2,-0.91911,0.00019,3.56302]
[1779922978939,33.93,74359.69,55.2,-0.91895,0.00019,3.56864]
[1779922979946,33.92,74361.58,55.2,-0.9186,0.00019,3.58037]
[1779922981960,33.92,74359.33,55.2,-0.91902,0.00019,3.56618]
[1779922982967,33.92,74356.44,55.2,-0.91956,0.00019,3.54813]
[1779922988003,33.92,74358.68,55.2,-0.91915,0.00019,3.5619]
[1779922990593,33.92,74357.93,55.2,-0.91929,0.00019,3.55713]
[1779922996069,33.92,74358.85,55.2,-0.91913,0.00019,3.56261]
[1779922996549,33.92,74358.85,55.2,-0.91913,0.00019,3.56261]
[1779922997072,33.92,74360.7,55.2,-0.91878,0.00019,3.57409]
[1779922999086,33.92,74361.8,55.2,-0.91858,0.00019,3.58083]
[1779923000093,33.92,74362.73,55.2,-0.91841,0.00019,3.58657]
[1779923004969,33.92,74362.92,55.2,-0.91838,0.00019,3.58742]
[1779923005132,33.92,74365.81,55.2,-0.91785,0.00019,3.60543]
[1779923006102,33.92,74365.81,55.2,-0.91785,0.00019,3.60543]
[1779923006402,33.92,74365.81,55.2,-0.91785,0.00019,3.60543]
[1779923006440,33.92,74366.86,55.2,-0.91765,0.00019,3.6119]
[1779923008779,33.92,74367.33,55.2,-0.91757,0.00019,3.6146]
[1779923010170,33.92,74365.05,55.2,-0.91801,0.00019,3.60006]
[1779923013191,33.91,74365.61,55.2,-0.91811,0.00019,3.59338]
[1779923017475,33.91,74365.12,55.2,-0.91821,0.00019,3.59002]
[1779923020852,33.91,74366.27,55.2,-0.918,0.00019,3.59684]
[1779923026283,33.91,74366.17,55.2,-0.91804,0.00019,3.5956]
[1779923035346,33.9,74366.12,55.2,-0.91808,0.00019,3.5944]
[1779923040381,33.9,74365.84,55.2,-0.91815,0.00019,3.59216]
[1779923042395,33.9,74358.78,55.2,-0.91947,0.00019,3.54789]
[1779923043402,33.9,74354.79,55.2,-0.92021,0.00018,3.52306]
[1779923044409,33.9,74355.82,55.2,-0.92002,0.00018,3.52947]
[1779923049444,33.9,74356.46,55.2,-0.9199,0.00018,3.53342]
[1779923050451,33.9,74358.99,55.2,-0.91943,0.00019,3.54915]
[1779923051458,33.9,74359.85,55.2,-0.91927,0.00019,3.55447]
[1779923055552,33.9,74360.43,55.2,-0.91917,0.00019,3.55792]
[1779923056596,33.9,74361.14,55.2,-0.91904,0.00019,3.5623]
[1779923059516,33.9,74363.17,55.2,-0.91867,0.00019,3.5748]
[1779923064550,33.9,74362.93,55.2,-0.91872,0.00019,3.57292]
[1779923069586,33.89,74362.49,55.2,-0.91881,0.00019,3.56982]
[1779923074621,33.89,74363.01,55.2,-0.91892,0.00019,3.56289]
[1779923076638,33.89,74362.13,55.2,-0.91909,0.00019,3.55729]
[1779923078649,33.89,74363.62,55.2,-0.91882,0.00019,3.56649]
[1779923079656,33.89,74365.88,55.2,-0.91839,0.00019,3.58055]
[1779923081670,33.89,74364.33,55.2,-0.91869,0.00019,3.57069]
[1779923086706,33.89,74357.97,55.2,-0.91988,0.00019,3.53073]
[1779923087713,33.89,74355.77,55.2,-0.92029,0.00018,3.51706]
[1779923088720,33.89,74354.22,55.2,-0.92058,0.00018,3.50747]
[1779923093757,33.89,74354.45,55.2,-0.92053,0.00018,3.50902]
[1779923098792,33.89,74355.08,55.2,-0.92041,0.00018,3.51307]
[1779923101813,33.89,74354.03,55.2,-0.9206,0.00018,3.50663]
[1779923106848,33.89,74354.8,55.2,-0.92045,0.00018,3.51154]
[1779923108862,33.89,74353.33,55.2,-0.92072,0.00018,3.50248]
[1779923109869,33.89,74354.37,55.2,-0.92053,0.00018,3.50894]
[1779923114904,33.89,74354.48,55.2,-0.92051,0.00018,3.50976]
[1779923119939,33.89,74353.97,55.2,-0.9206,0.00018,3.50674]
[1779923124974,33.89,74354.58,55.2,-0.92048,0.00018,3.51065]
[1779923129210,33.89,74354.66,55.2,-0.92047,0.00018,3.51116]
[1779923129298,33.89,74340.52,55.2,-0.92304,0.00018,3.42415]
[1779923129708,33.89,74340.52,55.2,-0.92304,0.00018,3.42415]
[1779923130030,33.89,74340.52,55.2,-0.92304,0.00018,3.42415]
[1779923130057,33.89,74314.37,55.2,-0.92762,0.00017,3.26621]
[1779923130918,33.89,74314.37,55.2,-0.92762,0.00017,3.26621]
[1779923131056,33.89,74314.37,55.2,-0.92762,0.00017,3.26621]
[1779923131069,33.9,74310.58,55.2,-0.92844,0.00017,3.23445]
[1779923132026,33.9,74305.49,55.2,-0.92929,0.00017,3.20472]
[1779923133356,33.9,74305.49,55.2,-0.92929,0.00017,3.20472]
[1779923133598,33.9,74305.49,55.2,-0.92929,0.00017,3.20472]
[1779923133652,33.9,74305.28,55.2,-0.92931,0.00017,3.20396]
[1779923134004,33.9,74305.28,55.2,-0.92931,0.00017,3.20396]
[1779923134040,33.9,74307.13,55.2,-0.92899,0.00017,3.2154]
[1779923134698,33.9,74307.13,55.2,-0.92899,0.00017,3.2154]
[1779923135047,33.91,74313.23,55.2,-0.92794,0.00017,3.25211]
[1779923137471,33.93,74313.49,55.2,-0.92777,0.00017,3.25776]
[1779923137583,33.93,74313.49,55.2,-0.92777,0.00017,3.25776]
[1779923141469,34.0,74315.01,55.2,-0.92707,0.00017,3.28204]
[1779923141509,34.02,74313.23,55.2,-0.92728,0.00017,3.27497]
[1779923142096,34.03,74314.05,55.2,-0.92703,0.00017,3.2835]
[1779923144110,34.07,74315.44,55.2,-0.92659,0.00017,3.29866]
[1779923145474,34.07,74315.44,55.2,-0.92659,0.00017,3.29866]
[1779923145521,34.08,74316.5,55.2,-0.92631,0.00017,3.30822]
[1779923147217,34.1,74316.33,55.2,-0.92625,0.00017,3.31028]
[1779923149467,34.11,74315.92,55.2,-0.92624,0.00017,3.31086]
[1779923149593,34.11,74315.92,55.2,-0.92624,0.00017,3.31086]
[1779923149539,34.14,74315.67,55.2,-0.92611,0.00017,3.31532]
[1779923149825,34.14,74315.67,55.2,-0.92611,0.00017,3.31532]
[1779923150587,34.14,74315.67,55.2,-0.92611,0.00017,3.31532]
[1779923150152,34.14,74310.05,55.2,-0.9271,0.00017,3.28073]
[1779923150758,34.14,74310.05,55.2,-0.9271,0.00017,3.28073]
[1779923151159,34.13,74301.83,55.2,-0.92852,0.00017,3.2315]
[1779923152166,34.13,74295.14,55.2,-0.92964,0.00017,3.19219]
[1779923153173,34.14,74291.8,55.2,-0.93019,0.00017,3.17273]
[1779923154180,34.14,74290.73,55.2,-0.93036,0.00017,3.167]
[1779923159215,34.15,74290.54,55.2,-0.93031,0.00017,3.16854]
[1779923164250,34.15,74289.7,55.2,-0.93043,0.00017,3.16425]
[1779923166265,34.15,74292.81,55.2,-0.92991,0.00017,3.18266]
[1779923167272,34.16,74297.2,55.2,-0.92918,0.00017,3.20848]
[1779923167769,34.16,74297.2,55.2,-0.92918,0.00017,3.20848]
[1779923167803,34.16,74297.2,55.2,-0.92918,0.00017,3.20848]
[1779923168278,34.16,74299.72,55.2,-0.92875,0.00017,3.22336]
[1779923169286,34.16,74301.04,55.2,-0.92853,0.00017,3.23117]
[1779923170407,34.16,74301.04,55.2,-0.92853,0.00017,3.23117]
[1779923176335,34.16,74298.8,55.2,-0.9289,0.00017,3.21811]
[1779923177342,34.16,74296.44,55.2,-0.92928,0.00017,3.20469]
[1779923181753,34.17,74296.1,55.2,-0.92929,0.00017,3.20455]
[1779923183384,34.17,74293.79,55.2,-0.92966,0.00017,3.19155]
[1779923184391,34.17,74288.93,55.2,-0.93046,0.00017,3.16325]
[1779923185399,34.17,74285.32,55.2,-0.93105,0.00016,3.14238]
[1779923186406,34.17,74286.38,55.2,-0.93087,0.00016,3.1487]
[1779923187866,34.17,74286.58,55.2,-0.93084,0.00016,3.15001]
[1779923188426,34.17,74295.02,55.2,-0.92943,0.00017,3.19941]
[1779923189433,34.17,74300.08,55.2,-0.92858,0.00017,3.22921]
[1779923191279,34.17,74300.49,55.2,-0.92851,0.00017,3.23165]
[1779923191416,34.17,74300.49,55.2,-0.92851,0.00017,3.23165]
[1779923191454,34.17,74303.27,55.2,-0.92823,0.00017,3.23849]
[1779923192461,34.17,74304.34,55.2,-0.92805,0.00017,3.24481]
[1779923197468,34.17,74304.88,55.2,-0.92796,0.00017,3.24797]
[1779923197499,34.17,74304.66,55.2,-0.928,0.00017,3.24666]
[1779923198506,34.17,74303.52,55.2,-0.92819,0.00017,3.23992]
[1779923198738,34.17,74303.52,55.2,-0.92819,0.00017,3.23992]
[1779923199467,34.17,74303.52,55.2,-0.92819,0.00017,3.23992]
[1779923199517,34.17,74304.61,55.2,-0.92801,0.00017,3.24637]
[1779923200520,34.18,74313.87,55.2,-0.92641,0.00017,3.30173]
[1779923201527,34.19,74322.76,55.2,-0.92477,0.00018,3.35804]
[1779923202534,34.19,74323.92,55.2,-0.92456,0.00018,3.36524]
[1779923203163,34.19,74323.92,55.2,-0.92456,0.00018,3.36524]
[1779923203551,34.19,74323.92,55.2,-0.92456,0.00018,3.36524]
[1779923203633,34.2,74318.83,55.2,-0.92539,0.00017,3.33677]
[1779923204621,34.2,74314.78,55.2,-0.92609,0.00017,3.31281]
[1779923205555,34.21,74308.68,55.2,-0.92713,0.00017,3.2768]
[1779923206568,34.21,74308.68,55.2,-0.92713,0.00017,3.2768]
[1779923206571,34.21,74304.26,55.2,-0.92787,0.00017,3.25098]
[1779923206849,34.21,74304.26,55.2,-0.92787,0.00017,3.25098]
[1779923207166,34.21,74304.26,55.2,-0.92787,0.00017,3.25098]
[1779923207666,34.21,74304.26,55.2,-0.92787,0.00017,3.25098]
[1779923207690,34.21,74308.55,55.2,-0.92714,0.00017,3.27637]
[1779923207755,34.21,74308.55,55.2,-0.92714,0.00017,3.27637]
[1779923208585,34.21,74312.0,55.2,-0.92654,0.00017,3.29722]
[1779923209592,34.22,74318.94,55.2,-0.92524,0.00017,3.3418]
[1779923210599,34.22,74317.48,55.2,-0.92549,0.00017,3.33331]
[1779923213620,34.24,74314.15,55.2,-0.92598,0.00017,3.31653]
[1779923214645,34.25,74310.84,55.2,-0.92647,0.00017,3.29964]
[1779923214956,34.25,74310.84,55.2,-0.92647,0.00017,3.29964]
[1779923215225,34.25,74310.84,55.2,-0.92647,0.00017,3.29964]
[1779923215647,34.27,74309.08,55.2,-0.92668,0.00017,3.29225]
[1779923216528,34.27,74309.08,55.2,-0.92668,0.00017,3.29225]
[1779923216654,34.28,74299.68,55.2,-0.92819,0.00017,3.23986]
[1779923217662,34.28,74294.17,55.2,-0.92911,0.00017,3.20752]
[1779923218670,34.28,74292.92,55.2,-0.92932,0.00017,3.20026]
[1779923220684,34.29,74293.87,55.2,-0.92916,0.00017,3.20593]
[1779923221691,34.29,74295.58,55.2,-0.92887,0.00017,3.21599]
[1779923222576,34.29,74295.58,55.2,-0.92887,0.00017,3.21599]
[1779923222698,34.29,74298.22,55.2,-0.92843,0.00017,3.23152]
[1779923223251,34.29,74298.22,55.2,-0.92843,0.00017,3.23152]
[1779923223705,34.29,74303.25,55.2,-0.92756,0.00017,3.26156]
[1779923226970,34.29,74302.92,55.2,-0.9276,0.00017,3.26034]
[1779923227062,34.29,74302.86,55.2,-0.92761,0.00017,3.25992]
[1779923227732,34.29,74305.98,55.2,-0.92708,0.00017,3.27836]
[1779923228740,34.29,74309.59,55.2,-0.92645,0.00017,3.30011]
[1779923229747,34.31,74313.8,55.2,-0.92564,0.00017,3.3282]
[1779923231761,34.32,74315.91,55.2,-0.92519,0.00017,3.34362]
[1779923233509,34.32,74315.91,55.2,-0.92519,0.00017,3.34362]
[1779923233719,34.32,74319.67,55.2,-0.92452,0.00018,3.36656]
[1779923233775,34.32,74322.17,55.2,-0.92408,0.00018,3.38157]
[1779923234782,34.32,74323.59,55.2,-0.92382,0.00018,3.39029]
[1779923235789,34.33,74329.06,55.2,-0.92285,0.00018,3.42345]
[1779923239049,34.33,74328.93,55.2,-0.92283,0.00018,3.42399]
[1779923239098,34.33,74330.21,55.2,-0.9226,0.00018,3.43183]
[1779923240824,34.33,74331.61,55.2,-0.92235,0.00018,3.4404]
[1779923242838,34.33,74332.81,55.2,-0.92213,0.00018,3.44784]
[1779923243845,34.33,74331.79,55.2,-0.92231,0.00018,3.44173]
[1779923245859,34.33,74335.16,55.2,-0.9217,0.00018,3.46234]
[1779923246866,34.33,74333.41,55.2,-0.92202,0.00018,3.45176]
[1779923250690,34.34,74333.12,55.2,-0.92206,0.00018,3.45013]
[1779923250894,34.34,74335.36,55.2,-0.92166,0.00018,3.46387]
[1779923251938,34.34,74335.36,55.2,-0.92166,0.00018,3.46387]
[1779923252097,34.34,74335.36,55.2,-0.92166,0.00018,3.46387]
[1779923252193,34.34,74345.72,55.2,-0.91997,0.00018,3.51739]
[1779923252908,34.34,74347.34,55.2,-0.91967,0.00018,3.52733]
[1779923253942,34.34,74347.34,55.2,-0.91967,0.00018,3.52733]
[1779923254013,34.34,74344.73,55.2,-0.92015,0.00018,3.51129]
[1779923254921,34.34,74341.1,55.2,-0.92081,0.00018,3.48903]
[1779923255930,34.34,74339.6,55.2,-0.92109,0.00018,3.47985]
[1779923260966,34.34,74339.31,55.2,-0.92114,0.00018,3.47815]
[1779923264994,34.34,74337.46,55.2,-0.92147,0.00018,3.46697]
[1779923266001,34.34,74334.85,55.2,-0.92194,0.00018,3.45112]
[1779923267008,34.34,74333.75,55.2,-0.92214,0.00018,3.44449]
[1779923272046,34.34,74335.0,55.2,-0.9219,0.00018,3.45244]
[1779923274059,34.34,74336.11,55.2,-0.9217,0.00018,3.45932]
[1779923276075,34.34,74332.57,55.2,-0.92233,0.00018,3.43795]
[1779923277082,34.34,74329.62,55.2,-0.92285,0.00018,3.42023]
[1779923282117,34.34,74328.62,55.2,-0.92301,0.00018,3.41475]
[1779923283641,34.34,74328.62,55.2,-0.92301,0.00018,3.41475]
[1779923283743,34.34,74327.66,55.2,-0.92319,0.00018,3.40867]
[1779923284131,34.34,74325.99,55.2,-0.9235,0.00018,3.39833]
[1779923287615,34.34,74326.03,55.2,-0.9235,0.00018,3.39806]
[1779923287713,34.34,74323.45,55.2,-0.92395,0.00018,3.38268]
[1779923288281,34.34,74323.45,55.2,-0.92395,0.00018,3.38268]
[1779923289166,34.34,74325.63,55.2,-0.92356,0.00018,3.39614]
[1779923292187,34.34,74324.5,55.2,-0.92375,0.00018,3.3898]
[1779923293194,34.34,74323.2,55.2,-0.92397,0.00018,3.38215]
[1779923294201,34.34,74320.08,55.2,-0.92451,0.00018,3.36359]
[1779923299549,34.35,74319.9,55.2,-0.92452,0.00018,3.36332]
[1779923299574,34.35,74321.05,55.2,-0.92431,0.00018,3.37042]
[1779923303444,34.35,74321.66,55.2,-0.92419,0.00018,3.37465]
[1779923304716,34.35,74321.67,55.2,-0.92418,0.00018,3.3749]
[1779923304788,34.35,74327.26,55.2,-0.92319,0.00018,3.40872]
[1779923307579,34.36,74326.76,55.2,-0.92327,0.00018,3.40597]
[1779923307680,34.36,74327.83,55.2,-0.92308,0.00018,3.41256]
[1779923308300,34.36,74330.8,55.2,-0.92254,0.00018,3.43064]
[1779923309307,34.36,74331.98,55.2,-0.92233,0.00018,3.43788]
[1779923311321,34.36,74332.42,55.2,-0.92244,0.00018,3.43091]
[1779923311968,34.36,74332.42,55.2,-0.92244,0.00018,3.43091]
[1779923312597,34.36,74332.42,55.2,-0.92244,0.00018,3.43091]
[1779923321391,34.36,74332.15,55.2,-0.92246,0.00018,3.43024]
[1779923324412,34.36,74331.2,55.2,-0.92262,0.00018,3.42478]
[1779923329114,34.37,74331.44,55.2,-0.92257,0.00018,3.42667]
[1779923329447,34.37,74335.71,55.2,-0.9218,0.00018,3.45265]
[1779923330200,34.37,74335.71,55.2,-0.9218,0.00018,3.45265]
[1779923331461,34.37,74332.03,55.2,-0.92245,0.00018,3.43045]
[1779923336503,34.37,74330.91,55.2,-0.92264,0.00018,3.42417]
[1779923340524,34.37,74332.1,55.2,-0.92242,0.00018,3.43178]
[1779923345559,34.37,74332.2,55.2,-0.92238,0.00018,3.43285]
[1779923346566,34.37,74331.09,55.2,-0.92258,0.00018,3.42623]
[1779923347573,34.38,74328.89,55.2,-0.92297,0.00018,3.41304]
[1779923351601,34.38,74329.78,55.2,-0.92279,0.00018,3.41892]
[1779923352608,34.38,74330.95,55.2,-0.92258,0.00018,3.42611]
[1779923353615,34.38,74332.45,55.2,-0.92231,0.00018,3.43529]
[1779923355262,34.38,74332.02,55.2,-0.92239,0.00018,3.43277]
[1779923356676,34.38,74332.21,55.2,-0.92235,0.00018,3.43401]
[1779923356688,34.38,74330.29,55.2,-0.92269,0.00018,3.42249]
[1779923358650,34.38,74329.33,55.2,-0.92285,0.00018,3.4169]
[1779923363686,34.38,74329.2,55.2,-0.92286,0.00018,3.4167]
[1779923368721,34.39,74329.6,55.2,-0.92277,0.00018,3.41969]
[1779923369728,34.39,74328.64,55.2,-0.92294,0.00018,3.41401]
[1779923371776,34.39,74328.46,55.2,-0.92297,0.00018,3.41304]
[1779923371745,34.39,74326.57,55.2,-0.92349,0.00018,3.39199]
[1779923372751,34.39,74322.89,55.2,-0.92414,0.00018,3.37003]
[1779923373758,34.39,74321.18,55.2,-0.92443,0.00018,3.35997]
[1779923377785,34.39,74322.34,55.2,-0.92421,0.00018,3.36772]
[1779923379801,34.4,74323.77,55.2,-0.92394,0.00018,3.37668]
[1779923380808,34.4,74325.51,55.2,-0.92363,0.00018,3.38731]
[1779923382822,34.4,74326.44,55.2,-0.92346,0.00018,3.39322]
[1779923385844,34.4,74327.62,55.2,-0.92324,0.00018,3.40076]
[1779923387858,34.4,74328.69,55.2,-0.92304,0.00018,3.40748]
[1779923392895,34.41,74328.66,55.2,-0.92302,0.00018,3.40794]
[1779923393900,34.41,74327.41,55.2,-0.92324,0.00018,3.40053]
[1779923394908,34.41,74324.94,55.2,-0.92368,0.00018,3.38581]
[1779923399943,34.41,74325.49,55.2,-0.92356,0.00018,3.38989]
[1779923400950,34.41,74322.07,55.2,-0.92415,0.00018,3.36952]
[1779923401957,34.41,74320.7,55.2,-0.92439,0.00018,3.3615]
[1779923405985,34.42,74317.2,55.2,-0.92498,0.00017,3.34137]
[1779923406992,34.42,74313.43,55.2,-0.92563,0.00017,3.31914]
[1779923412027,34.42,74314.01,55.2,-0.92549,0.00017,3.32388]
[1779923414041,34.43,74312.98,55.2,-0.92565,0.00017,3.31826]
[1779923417062,34.43,74313.87,55.2,-0.92547,0.00017,3.32432]
[1779923419076,34.43,74313.09,55.2,-0.9256,0.00017,3.32018]
[1779923421090,34.43,74307.46,55.2,-0.92655,0.00017,3.28731]
[1779923422097,34.43,74301.77,55.2,-0.92753,0.00017,3.2536]
[1779923423655,34.43,74301.77,55.2,-0.92753,0.00017,3.25346]
[1779923425118,34.43,74299.79,55.2,-0.92787,0.00017,3.24178]
[1779923430153,34.44,74299.91,55.2,-0.92779,0.00017,3.24435]
[1779923431160,34.44,74300.94,55.2,-0.9278,0.00017,3.24114]
[1779923432167,34.45,74302.51,55.2,-0.92752,0.00017,3.25073]
[1779923434067,34.45,74302.59,55.2,-0.9275,0.00017,3.25158]
[1779923434922,34.45,74302.59,55.2,-0.9275,0.00017,3.25158]
[1779923434286,34.45,74310.2,55.2,-0.92618,0.00017,3.29684]
[1779923435881,34.45,74327.28,55.2,-0.92319,0.00018,3.39903]
[1779923436199,34.45,74325.68,55.2,-0.92348,0.00018,3.38941]
[1779923437206,34.45,74324.76,55.2,-0.92365,0.00018,3.38362]
[1779923438763,34.45,74324.76,55.2,-0.92365,0.00018,3.38362]
[1779923438812,34.45,74327.06,55.2,-0.92325,0.00018,3.39693]
[1779923440383,34.45,74327.61,55.2,-0.92316,0.00018,3.40024]
[1779923441236,34.44,74333.62,55.2,-0.9221,0.00018,3.43596]
[1779923442243,34.44,74334.92,55.2,-0.92186,0.00018,3.44395]
[1779923446271,34.45,74335.74,55.2,-0.92171,0.00018,3.44916]
[1779923447279,34.45,74340.11,55.2,-0.92092,0.00018,3.47575]
[1779923448442,34.45,74340.11,55.2,-0.92092,0.00018,3.47575]
[1779923448658,34.45,74345.28,55.2,-0.91997,0.00018,3.50734]
[1779923449566,34.45,74345.28,55.2,-0.91997,0.00018,3.50734]
[1779923449684,34.45,74347.33,55.2,-0.9196,0.00018,3.51983]
[1779923450625,34.45,74347.33,55.2,-0.9196,0.00018,3.51983]
[1779923450717,34.45,74357.48,55.2,-0.91772,0.00019,3.58219]
[1779923451308,34.45,74366.24,55.2,-0.91607,0.00019,3.63633]
[1779923452314,34.44,74365.83,55.2,-0.91616,0.00019,3.63354]
[1779923454230,34.44,74365.48,55.2,-0.91623,0.00019,3.63114]
[1779923457350,34.44,74364.48,55.2,-0.91645,0.00019,3.62401]
[1779923458357,34.44,74363.71,55.2,-0.9166,0.00019,3.61902]
[1779923459365,34.44,74362.46,55.2,-0.91684,0.00019,3.61105]
[1779923461709,34.43,74363.65,55.2,-0.91663,0.00019,3.61804]
[1779923463393,34.43,74365.27,55.2,-0.91634,0.00019,3.62769]
[1779923464400,34.43,74359.51,55.2,-0.91743,0.00019,3.59176]
[1779923465311,34.43,74359.51,55.2,-0.91743,0.00019,3.59176]
[1779923465772,34.43,74352.76,55.2,-0.91869,0.00019,3.54996]
[1779923466807,34.43,74350.75,55.2,-0.91907,0.00018,3.5375]
[1779923467421,34.43,74349.44,55.2,-0.91931,0.00018,3.52938]
[1779923469435,34.43,74348.4,55.2,-0.91951,0.00018,3.52286]
[1779923472456,34.43,74345.69,55.2,-0.92001,0.00018,3.5061]
[1779923477491,34.43,74346.52,55.2,-0.91986,0.00018,3.511]
[1779923479505,34.43,74345.22,55.2,-0.9201,0.00018,3.50297]
[1779923480925,34.43,74345.22,55.2,-0.9201,0.00018,3.50297]
[1779923480512,34.43,74344.41,55.2,-0.92025,0.00018,3.49799]
[1779923485547,34.43,74344.06,55.2,-0.92032,0.00018,3.49576]
[1779923489575,34.43,74344.88,55.2,-0.92017,0.00018,3.5007]
[1779923491589,34.43,74345.59,55.2,-0.92024,0.00018,3.49508]
[1779923493603,34.43,74344.72,55.2,-0.9204,0.00018,3.48974]
[1779923498638,34.43,74343.78,55.2,-0.92058,0.00018,3.48396]
[1779923503501,34.43,74344.24,55.2,-0.92049,0.00018,3.48675]
[1779923503861,34.43,74344.24,55.2,-0.92049,0.00018,3.48675]
[1779923504680,34.43,74342.34,55.2,-0.92084,0.00018,3.47517]
[1779923505688,34.43,74340.4,55.2,-0.92119,0.00018,3.46337]
[1779923506220,34.43,74340.4,55.2,-0.92119,0.00018,3.46337]
[1779923506695,34.43,74341.23,55.2,-0.92104,0.00018,3.46845]
[1779923508708,34.43,74339.38,55.2,-0.92137,0.00018,3.45726]
[1779923509279,34.43,74339.38,55.2,-0.92137,0.00018,3.45726]
[1779923514751,34.43,74339.47,55.2,-0.92135,0.00018,3.45805]
[1779923517328,34.43,74339.18,55.2,-0.9214,0.00018,3.45637]
[1779923517772,34.43,74342.37,55.2,-0.92082,0.00018,3.47581]
[1779923518746,34.43,74342.37,55.2,-0.92082,0.00018,3.47581]
[1779923519177,34.43,74342.23,55.2,-0.92084,0.00018,3.47498]
[1779923519786,34.43,74341.01,55.2,-0.92107,0.00018,3.46756]
[1779923520583,34.43,74341.01,55.2,-0.92107,0.00018,3.46756]
[1779923520793,34.43,74338.58,55.2,-0.9215,0.00018,3.45282]
[1779923521800,34.43,74336.71,55.2,-0.92184,0.00018,3.44153]
[1779923522188,34.43,74336.71,55.2,-0.92184,0.00018,3.44153]
[1779923522806,34.43,74335.72,55.2,-0.92202,0.00018,3.4356]
[1779923523463,34.43,74335.72,55.2,-0.92202,0.00018,3.4356]
[1779923523815,34.43,74336.58,55.2,-0.92186,0.00018,3.44088]
[1779923524359,34.43,74336.58,55.2,-0.92186,0.00018,3.44088]
[1779923525830,34.43,74335.42,55.2,-0.92206,0.00018,3.43399]
[1779923526155,34.43,74335.42,55.2,-0.92206,0.00018,3.43399]
[1779923526837,34.43,74336.8,55.2,-0.92181,0.00018,3.44243]
[1779923527844,34.43,74335.87,55.2,-0.92198,0.00018,3.43686]
[1779923529587,34.43,74336.58,55.2,-0.92185,0.00018,3.44123]
[1779923529859,34.43,74340.18,55.2,-0.9212,0.00018,3.46315]
[1779923532880,34.43,74341.14,55.2,-0.92102,0.00018,3.46907]
[1779923533886,34.43,74340.32,55.2,-0.92117,0.00018,3.46411]
[1779923537915,34.43,74342.39,55.2,-0.92079,0.00018,3.47683]
[1779923540936,34.43,74344.28,55.2,-0.92044,0.00018,3.48838]
[1779923543957,34.43,74343.3,55.2,-0.92062,0.00018,3.48237]
[1779923546305,34.43,74342.87,55.2,-0.9207,0.00018,3.47976]
[1779923547011,34.43,74342.87,55.2,-0.9207,0.00018,3.47976]
[1779923547962,34.43,74342.23,55.2,-0.92082,0.00018,3.47586]
[1779923548899,34.43,74341.96,55.2,-0.92087,0.00018,3.47423]
[1779923548992,34.43,74340.23,55.2,-0.92118,0.00018,3.46372]
[1779923553119,34.43,74339.55,55.2,-0.9215,0.00018,3.44987]
[1779923559063,34.43,74339.72,55.2,-0.92146,0.00018,3.45119]
[1779923561078,34.43,74338.25,55.2,-0.92172,0.00018,3.44237]
[1779923562085,34.43,74339.24,55.2,-0.92154,0.00018,3.44844]
[1779923564310,34.44,74338.96,55.2,-0.92159,0.00018,3.44679]
[1779923565106,34.44,74340.4,55.2,-0.92132,0.00018,3.45564]
[1779923568127,34.44,74341.57,55.2,-0.92111,0.00018,3.46287]
[1779923569134,34.44,74343.05,55.2,-0.92084,0.00018,3.4719]
[1779923570142,34.44,74344.2,55.2,-0.92063,0.00018,3.47892]
[1779923573163,34.44,74345.54,55.2,-0.92038,0.00018,3.48711]
[1779923578198,34.44,74345.65,55.2,-0.92037,0.00018,3.48773]
[1779923580211,34.44,74347.93,55.2,-0.91995,0.00018,3.50163]
[1779923586255,34.44,74347.76,55.2,-0.91998,0.00018,3.50043]
[1779923589276,34.43,74345.79,55.2,-0.92035,0.00018,3.48831]
[1779923590282,34.43,74344.25,55.2,-0.92063,0.00018,3.47889]
[1779923591319,34.43,74344.25,55.2,-0.92063,0.00018,3.47889]
[1779923592297,34.43,74342.68,55.2,-0.92092,0.00018,3.46932]
[1779923593304,34.43,74341.22,55.2,-0.92118,0.00018,3.46045]
[1779923598339,34.44,74341.21,55.2,-0.92118,0.00018,3.46053]
[1779923600715,34.44,74341.6,55.2,-0.92111,0.00018,3.46293]
[1779923605388,34.44,74342.87,55.2,-0.92087,0.00018,3.47084]
[1779923606395,34.44,74341.63,55.2,-0.9211,0.00018,3.46331]
[1779923607343,34.44,74341.63,55.2,-0.9211,0.00018,3.46331]
[1779923607797,34.44,74341.63,55.2,-0.9211,0.00018,3.46331]
[1779923607901,34.44,74340.17,55.2,-0.92136,0.00018,3.45449]
[1779923608409,34.44,74341.57,55.2,-0.9211,0.00018,3.46299]
[1779923613444,34.44,74341.97,55.2,-0.92122,0.00018,3.45573]
[1779923615458,34.44,74339.21,55.2,-0.92172,0.00018,3.43906]
[1779923616760,34.44,74339.21,55.2,-0.92172,0.00018,3.43906]
[1779923616764,34.44,74339.21,55.2,-0.92172,0.00018,3.43906]
[1779923616810,34.44,74338.08,55.2,-0.92192,0.00018,3.43227]
[1779923617196,34.44,74338.08,55.2,-0.92192,0.00018,3.43227]
[1779923617992,34.44,74331.34,55.2,-0.92315,0.00018,3.39111]
[1779923618479,34.43,74320.2,55.2,-0.92512,0.00017,3.32398]
[1779923619486,34.43,74315.33,55.2,-0.92598,0.00017,3.29472]
[1779923620493,34.43,74314.34,55.2,-0.92616,0.00017,3.28859]
[1779923623514,34.43,74315.58,55.2,-0.92596,0.00017,3.29518]
[1779923624521,34.43,74314.54,55.2,-0.92615,0.00017,3.28875]
[1779923626534,34.42,74315.41,55.2,-0.92602,0.00017,3.2934]
[1779923628549,34.42,74316.8,55.2,-0.92579,0.00017,3.30113]
[1779923630563,34.42,74317.75,55.2,-0.92564,0.00017,3.30624]
[1779923632391,34.42,74317.72,55.2,-0.92566,0.00017,3.30579]
[1779923632954,34.42,74317.72,55.2,-0.92566,0.00017,3.30579]
[1779923633053,34.42,74319.25,55.2,-0.9254,0.00017,3.31461]
[1779923633583,34.41,74321.11,55.2,-0.92508,0.00017,3.3254]
[1779923635597,34.41,74321.92,55.2,-0.92496,0.00018,3.32962]
[1779923639369,34.41,74322.06,55.2,-0.92492,0.00018,3.33093]
[1779923639627,34.42,74324.69,55.2,-0.92444,0.00018,3.34711]
[1779923640634,34.42,74325.72,55.2,-0.92426,0.00018,3.35348]
[1779923643174,34.42,74325.82,55.2,-0.92423,0.00018,3.35448]
[1779923643655,34.42,74326.71,55.2,-0.92406,0.00018,3.36001]
[1779923644662,34.42,74327.49,55.2,-0.92392,0.00018,3.36487]
[1779923651710,34.43,74328.18,55.2,-0.92376,0.00018,3.37021]
[1779923653726,34.43,74322.71,55.2,-0.92472,0.00018,3.33779]
[1779923654733,34.43,74321.44,55.2,-0.92493,0.00017,3.33042]
[1779923655341,34.43,74321.44,55.2,-0.92493,0.00017,3.33042]
[1779923655395,34.43,74321.44,55.2,-0.92493,0.00017,3.33042]
[1779923658752,34.43,74321.45,55.2,-0.92491,0.00018,3.33117]
[1779923659768,34.44,74323.04,55.2,-0.92462,0.00018,3.34112]
[1779923662638,34.44,74323.3,55.2,-0.92456,0.00018,3.34309]
[1779923663920,34.44,74323.39,55.2,-0.92454,0.00018,3.34384]
[1779923664219,34.44,74323.87,55.2,-0.92445,0.00018,3.34691]
[1779923664405,34.44,74323.87,55.2,-0.92445,0.00018,3.34691]
[1779923664803,34.44,74333.45,55.2,-0.92274,0.00018,3.40464]
[1779923665811,34.44,74335.51,55.2,-0.92237,0.00018,3.41719]
[1779923666817,34.44,74339.35,55.2,-0.92168,0.00018,3.44052]
[1779923667501,34.44,74339.35,55.2,-0.92168,0.00018,3.44052]
[1779923667824,34.44,74338.12,55.2,-0.9219,0.00018,3.43313]
[1779923668219,34.44,74338.12,55.2,-0.9219,0.00018,3.43313]
[1779923673866,34.44,74339.02,55.2,-0.92192,0.00018,3.42911]
[1779923679034,34.45,74338.79,55.2,-0.92195,0.00018,3.42801]
[1779923679910,34.45,74340.34,55.2,-0.92167,0.00018,3.43755]
[1779923681924,34.45,74341.13,55.2,-0.92152,0.00018,3.44246]
[1779923686959,34.45,74341.1,55.2,-0.92152,0.00018,3.44253]
[1779923691994,34.45,74341.12,55.2,-0.92151,0.00018,3.44292]
[1779923696025,34.45,74342.22,55.2,-0.92131,0.00018,3.44979]
[1779923697032,34.45,74344.55,55.2,-0.92088,0.00018,3.464]
[1779923701068,34.45,74343.37,55.2,-0.92109,0.00018,3.45691]
[1779923702075,34.45,74345.01,55.2,-0.92079,0.00018,3.46692]
[1779923704089,34.45,74352.29,55.2,-0.91946,0.00018,3.5114]
[1779923705096,34.45,74361.91,55.2,-0.91767,0.00019,3.57052]
[1779923706206,34.45,74361.91,55.2,-0.91767,0.00019,3.57052]
[1779923706103,34.45,74362.85,55.2,-0.9175,0.00019,3.57619]
[1779923707110,34.45,74364.08,55.2,-0.91727,0.00019,3.58364]
[1779923710131,34.45,74364.94,55.2,-0.91712,0.00019,3.58848]
[1779923713152,34.44,74366.1,55.2,-0.91692,0.00019,3.59517]
[1779923714162,34.44,74369.42,55.2,-0.91629,0.00019,3.6156]
[1779923715166,34.44,74375.43,55.2,-0.91515,0.00019,3.65282]
[1779923721208,34.43,74375.36,55.2,-0.91522,0.00019,3.6508]
[1779923726242,34.43,74374.14,55.2,-0.91549,0.00019,3.64189]
[1779923732091,34.42,74374.37,55.2,-0.91547,0.00019,3.64259]
[1779923732962,34.42,74374.33,55.2,-0.9157,0.00019,3.63153]
[1779923733045,34.42,74378.18,55.2,-0.91497,0.00019,3.6553]
[1779923733292,34.42,74379.66,55.2,-0.91469,0.00019,3.66456]
[1779923734603,34.42,74379.66,55.2,-0.91469,0.00019,3.66456]
[1779923735306,34.42,74377.88,55.2,-0.91505,0.00019,3.65287]
[1779923736313,34.42,74376.95,55.2,-0.91523,0.00019,3.6468]
[1779923739076,34.41,74377.56,55.2,-0.91512,0.00019,3.65035]
[1779923739334,34.41,74379.17,55.2,-0.91483,0.00019,3.65991]
[1779923740341,34.41,74380.3,55.2,-0.91462,0.00019,3.66672]
[1779923742192,34.41,74380.3,55.2,-0.91462,0.00019,3.66672]
[1779923742224,34.41,74380.3,55.2,-0.91462,0.00019,3.66672]
[1779923742252,34.41,74380.3,55.2,-0.91462,0.00019,3.66672]
[1779923742241,34.41,74381.33,55.2,-0.91444,0.00019,3.6726]
[1779923742645,34.41,74381.33,55.2,-0.91444,0.00019,3.6726]
[1779923742674,34.41,74382.61,55.2,-0.9142,0.00019,3.68033]
[1779923743506,34.41,74382.61,55.2,-0.9142,0.00019,3.68033]
[1779923743819,34.4,74392.98,55.2,-0.91219,0.0002,3.74528]
[1779923744369,34.4,74398.98,55.2,-0.911,0.0002,3.78333]
[1779923747390,34.4,74402.01,55.2,-0.91043,0.0002,3.80125]
[1779923748972,34.4,74402.01,55.2,-0.91043,0.0002,3.80125]
[1779923749061,34.4,74402.01,55.2,-0.91043,0.0002,3.80125]
[1779923749106,34.39,74403.46,55.2,-0.91017,0.0002,3.80952]
[1779923750209,34.39,74407.48,55.2,-0.90938,0.0002,3.83467]
[1779923751152,34.39,74407.48,55.2,-0.90938,0.0002,3.83467]
[1779923751180,34.39,74409.09,55.2,-0.90907,0.0002,3.84444]
[1779923752425,34.38,74405.27,55.2,-0.90986,0.0002,3.81946]
[1779923753432,34.38,74402.67,55.2,-0.9104,0.0002,3.80237]
[1779923758711,34.37,74402.66,55.2,-0.91046,0.0002,3.80041]
[1779923759474,34.37,74399.97,55.2,-0.91103,0.0002,3.78233]
[1779923760644,34.37,74398.16,55.2,-0.9114,0.0002,3.77035]
[1779923763501,34.36,74399.04,55.2,-0.91127,0.0002,3.77464]
[1779923765516,34.35,74400.34,55.2,-0.91104,0.0002,3.78204]
[1779923766522,34.35,74402.01,55.2,-0.91072,0.0002,3.79225]
[1779923767593,34.35,74402.01,55.2,-0.91072,0.0002,3.79225]
[1779923768537,34.35,74403.36,55.2,-0.91048,0.0002,3.79995]
[1779923769544,34.35,74405.07,55.2,-0.91015,0.0002,3.81041]
[1779923773572,34.34,74404.2,55.2,-0.91038,0.0002,3.80294]
[1779923775229,34.34,74404.2,55.2,-0.91038,0.0002,3.80294]
[1779923777600,34.33,74405.11,55.2,-0.91026,0.0002,3.80684]
[1779923782940,34.32,74405.05,55.2,-0.91035,0.0002,3.80408]
[1779923783147,34.32,74405.05,55.2,-0.91035,0.0002,3.80408]
[1779923783176,34.31,74404.84,55.2,-0.91041,0.0002,3.80226]
[1779923783529,34.31,74404.84,55.2,-0.91041,0.0002,3.80226]
[1779923783980,34.31,74382.02,55.2,-0.9149,0.00019,3.65778]
[1779923784390,34.31,74382.02,55.2,-0.9149,0.00019,3.65778]
[1779923784659,34.31,74353.93,55.2,-0.92022,0.00018,3.48308]
[1779923785683,34.31,74353.93,55.2,-0.92022,0.00018,3.48308]
[1779923785882,34.31,74353.93,55.2,-0.92022,0.00018,3.48308]
[1779923786200,34.31,74353.93,55.2,-0.92022,0.00018,3.48308]
[1779923786255,34.31,74359.66,55.2,-0.91918,0.00019,3.5175]
[1779923787280,34.31,74359.66,55.2,-0.91918,0.00019,3.5175]
[1779923787293,34.31,74377.41,55.2,-0.91583,0.00019,3.6276]
[1779923787395,34.31,74377.41,55.2,-0.91583,0.00019,3.6276]
[1779923787994,34.31,74382.74,55.2,-0.91481,0.00019,3.66078]
[1779923788977,34.3,74381.47,55.2,-0.91506,0.00019,3.65255]
[1779923789586,34.3,74381.47,55.2,-0.91506,0.00019,3.65255]
[1779923790703,34.3,74383.07,55.2,-0.91477,0.00019,3.66208]
[1779923792717,34.29,74381.67,55.2,-0.91529,0.00019,3.64162]
[1779923793725,34.29,74382.68,55.2,-0.91512,0.00019,3.64718]
[1779923794902,34.29,74382.68,55.2,-0.91512,0.00019,3.64718]
[1779923794970,34.29,74381.64,55.2,-0.91535,0.00019,3.63988]
[1779923796226,34.28,74378.72,55.2,-0.91593,0.00019,3.62083]
[1779923797299,34.28,74376.94,55.2,-0.91629,0.00019,3.60906]
[1779923799379,34.27,74377.1,55.2,-0.9163,0.00019,3.6088]
[1779923800774,34.27,74380.22,55.2,-0.91573,0.00019,3.62749]
[1779923801781,34.27,74386.53,55.2,-0.91452,0.00019,3.66689]
[1779923802788,34.27,74391.32,55.2,-0.91359,0.0002,3.69682]
[1779923804156,34.27,74391.32,55.2,-0.91359,0.0002,3.69682]
[1779923804158,34.26,74396.5,55.2,-0.91258,0.0002,3.72929]
[1779923804571,34.26,74396.5,55.2,-0.91258,0.0002,3.72929]
[1779923804801,34.26,74398.97,55.2,-0.9121,0.0002,3.74462]
[1779923805809,34.26,74401.86,55.2,-0.91154,0.0002,3.76262]
[1779923808830,34.26,74399.93,55.2,-0.91196,0.0002,3.74912]
[1779923811851,34.25,74401.32,55.2,-0.91172,0.0002,3.7568]
[1779923814872,34.24,74403.71,55.2,-0.91128,0.0002,3.77083]
[1779923817313,34.24,74403.41,55.2,-0.91136,0.0002,3.76849]
[1779923818900,34.24,74404.31,55.2,-0.91122,0.0002,3.77299]
[1779923819907,34.23,74403.04,55.2,-0.91148,0.0002,3.76446]
[1779923821921,34.23,74400.76,55.2,-0.91196,0.0002,3.74911]
[1779923823935,34.23,74404.11,55.2,-0.91132,0.0002,3.76969]
[1779923824941,34.22,74407.17,55.2,-0.91071,0.0002,3.78918]
[1779923825949,34.22,74405.4,55.2,-0.91108,0.0002,3.77742]
[1779923827963,34.22,74406.58,55.2,-0.91087,0.0002,3.78411]
[1779923829310,34.22,74406.58,55.2,-0.91087,0.0002,3.78411]
[1779923828970,34.22,74408.18,55.2,-0.91056,0.0002,3.79391]
[1779923829976,34.21,74415.49,55.2,-0.90909,0.0002,3.84038]
[1779923830458,34.21,74415.49,55.2,-0.90909,0.0002,3.84038]
[1779923830469,34.21,74415.49,55.2,-0.90909,0.0002,3.84038]
[1779923831220,34.21,74415.49,55.2,-0.90909,0.0002,3.84038]
[1779923831266,34.21,74416.32,55.2,-0.90894,0.0002,3.84521]
[1779923831991,34.21,74423.05,55.2,-0.90757,0.00021,3.88849]
[1779923832424,34.21,74423.05,55.2,-0.90757,0.00021,3.88849]
[1779923832600,34.21,74423.05,55.2,-0.90757,0.00021,3.88849]
[1779923832998,34.21,74428.53,55.2,-0.90644,0.00021,3.92379]
[1779923833546,34.21,74428.53,55.2,-0.90644,0.00021,3.92379]
[1779923834227,34.21,74428.53,55.2,-0.90644,0.00021,3.92379]
[1779923834259,34.21,74430.32,55.2,-0.90608,0.00021,3.93515]
[1779923834405,34.21,74430.32,55.2,-0.90608,0.00021,3.93515]
[1779923835012,34.21,74436.99,55.2,-0.90469,0.00021,3.97835]
[1779923835629,34.21,74436.99,55.2,-0.90469,0.00021,3.97835]
[1779923835860,34.21,74436.99,55.2,-0.90469,0.00021,3.97835]
[1779923836043,34.21,74436.99,55.2,-0.90469,0.00021,3.97835]
[1779923836340,34.21,74436.99,55.2,-0.90469,0.00021,3.97835]
[1779923836143,34.2,74445.09,55.2,-0.90298,0.00021,4.03107]
[1779923836648,34.2,74445.09,55.2,-0.90298,0.00021,4.03107]
[1779923837031,34.2,74443.01,55.2,-0.90344,0.00021,4.01698]
[1779923837718,34.2,74443.01,55.2,-0.90344,0.00021,4.01698]
[1779923838038,34.2,74440.37,55.2,-0.90401,0.00021,3.99926]
[1779923840329,34.2,74437.72,55.2,-0.9046,0.00021,3.98114]
[1779923841482,34.19,74437.78,55.2,-0.9046,0.00021,3.98117]
[1779923842106,34.19,74437.78,55.2,-0.9046,0.00021,3.98117]
[1779923842153,34.19,74439.11,55.2,-0.90433,0.00021,3.98951]
[1779923845325,34.19,74438.91,55.2,-0.90439,0.00021,3.98746]
[1779923846096,34.19,74444.16,55.2,-0.9033,0.00021,4.02114]
[1779923847102,34.18,74449.56,55.2,-0.90216,0.00022,4.05626]
[1779923849117,34.18,74452.58,55.2,-0.90154,0.00022,4.07525]
[1779923850184,34.18,74452.58,55.2,-0.90154,0.00022,4.07525]
[1779923850274,34.18,74451.28,55.2,-0.90183,0.00022,4.06617]
[1779923851131,34.17,74444.18,55.2,-0.90359,0.00021,4.00854]
[1779923852140,34.17,74440.4,55.2,-0.9044,0.00021,3.98335]
[1779923853147,34.17,74435.74,55.2,-0.9054,0.00021,3.95252]
[1779923854154,34.17,74437.36,55.2,-0.90507,0.00021,3.96278]
[1779923856169,34.17,74441.4,55.2,-0.90424,0.00021,3.98855]
[1779923861210,34.16,74440.61,55.2,-0.90446,0.00021,3.98153]
[1779923862216,34.15,74435.8,55.2,-0.90549,0.00021,3.94971]
[1779923863223,34.15,74433.64,55.2,-0.90597,0.00021,3.93496]
[1779923865237,34.14,74438.84,55.2,-0.90491,0.00021,3.96763]
[1779923865631,34.14,74438.84,55.2,-0.90491,0.00021,3.96763]
[1779923866244,34.14,74444.68,55.2,-0.90369,0.00021,4.00558]
[1779923867251,34.14,74446.87,55.2,-0.90323,0.00021,4.01958]
[1779923869265,34.14,74448.77,55.2,-0.90285,0.00021,4.03126]
[1779923870272,34.13,74450.7,55.2,-0.90245,0.00022,4.04355]
[1779923871280,34.13,74453.44,55.2,-0.90187,0.00022,4.0612]
[1779923872287,34.13,74457.16,55.2,-0.90108,0.00022,4.08534]
[1779923876315,34.12,74455.98,55.2,-0.90141,0.00022,4.0755]
[1779923881350,34.11,74456.39,55.2,-0.9014,0.00022,4.07579]
[1779923882228,34.11,74456.39,55.2,-0.9014,0.00022,4.07579]
[1779923882357,34.11,74449.07,55.2,-0.90299,0.00021,4.02694]
[1779923883364,34.1,74441.58,55.2,-0.9046,0.00021,3.97729]
[1779923883631,34.1,74441.58,55.2,-0.9046,0.00021,3.97729]
[1779923885735,34.1,74442.18,55.2,-0.90452,0.00021,3.97986]
[1779923886385,34.09,74441.34,55.2,-0.90472,0.00021,3.97366]
[1779923887392,34.09,74436.93,55.2,-0.90567,0.00021,3.9441]
[1779923888399,34.09,74432.15,55.2,-0.9067,0.00021,3.91226]
[1779923889406,34.08,74429.24,55.2,-0.90732,0.00021,3.89272]
[1779923891421,34.08,74430.11,55.2,-0.90718,0.00021,3.89722]
[1779923896456,34.06,74433.22,55.2,-0.90662,0.00021,3.91458]
[1779923901491,34.05,74433.96,55.2,-0.90657,0.00021,3.91639]
[1779923906526,34.03,74434.75,55.2,-0.9065,0.00021,3.9186]
[1779923910570,34.03,74434.14,55.2,-0.90665,0.00021,3.91386]
[1779923911229,34.03,74434.14,55.2,-0.90665,0.00021,3.91386]
[1779923911324,34.03,74433.46,55.2,-0.90702,0.00021,3.89862]
[1779923911745,34.03,74433.46,55.2,-0.90702,0.00021,3.89862]
[1779923911803,34.03,74426.82,55.2,-0.90841,0.00021,3.85491]
[1779923913229,34.03,74426.82,55.2,-0.90841,0.00021,3.85491]
[1779923913325,34.02,74424.74,55.2,-0.90886,0.00021,3.84093]
[1779923916596,34.02,74423.68,55.2,-0.90912,0.00021,3.83258]
[1779923917603,34.01,74424.6,55.2,-0.90895,0.00021,3.83806]
[1779923918610,34.01,74423.62,55.2,-0.90917,0.00021,3.83123]
[1779923923644,34.0,74419.32,55.2,-0.91012,0.0002,3.80106]
[1779923925659,33.99,74418.03,55.2,-0.91041,0.0002,3.79182]
[1779923929686,33.99,74419.51,55.2,-0.91016,0.0002,3.79969]
[1779923934722,33.98,74417.32,55.2,-0.91068,0.0002,3.78342]
[1779923935729,33.97,74415.61,55.2,-0.91104,0.0002,3.77198]
[1779923937743,33.97,74418.79,55.2,-0.91042,0.0002,3.79168]
[1779923938750,33.97,74420.24,55.2,-0.91014,0.0002,3.80065]
[1779923940764,33.96,74418.81,55.2,-0.91045,0.0002,3.79057]
[1779923941771,33.96,74417.14,55.2,-0.91081,0.0002,3.77937]
[1779923942778,33.96,74415.67,55.2,-0.91112,0.0002,3.76949]
[1779923943785,33.96,74412.15,55.2,-0.91184,0.0002,3.74647]
[1779923944792,33.96,74410.85,55.2,-0.91211,0.0002,3.73775]
[1779923945799,33.95,74409.92,55.2,-0.91231,0.0002,3.73144]
[1779923950834,33.94,74411.03,55.2,-0.91215,0.0002,3.73658]
[1779923955870,33.94,74410.57,55.2,-0.91229,0.0002,3.73197]
[1779923959136,33.93,74410.54,55.2,-0.91232,0.0002,3.73112]
[1779923959201,33.93,74409.6,55.2,-0.91252,0.0002,3.72476]
[1779923959896,33.93,74405.91,55.2,-0.91327,0.0002,3.70084]
[1779923960904,33.93,74404.45,55.2,-0.91356,0.0002,3.69124]
[1779923963925,33.92,74403.61,55.2,-0.91375,0.0002,3.68509]
[1779923969357,33.92,74403.71,55.2,-0.91376,0.0002,3.68496]
[1779923969424,33.92,74394.79,55.2,-0.91553,0.00019,3.62777]
[1779923969967,33.92,74391.06,55.2,-0.91626,0.00019,3.60403]
[1779923971981,33.92,74392.4,55.2,-0.91621,0.00019,3.60212]
[1779923972988,33.92,74391.4,55.2,-0.91641,0.00019,3.59568]
[1779923973995,33.91,74390.58,55.2,-0.91657,0.00019,3.59039]
[1779923979030,33.91,74390.05,55.2,-0.91669,0.00019,3.58648]
[1779923982218,33.91,74387.95,55.2,-0.91711,0.00019,3.57292]
[1779923983059,33.91,74384.99,55.2,-0.91768,0.00019,3.55424]
[1779923985073,33.91,74384.23,55.2,-0.91783,0.00019,3.54936]
[1779923987087,33.91,74385.57,55.2,-0.91757,0.00019,3.55766]
[1779923988094,33.91,74388.21,55.2,-0.91707,0.00019,3.57418]
[1779923991247,33.91,74387.88,55.2,-0.91714,0.00019,3.57192]
[1779923991349,33.91,74393.14,55.2,-0.91612,0.00019,3.60498]
[1779923992122,33.91,74397.46,55.2,-0.91529,0.0002,3.63218]
[1779923993129,33.91,74399.63,55.2,-0.91487,0.0002,3.64577]
[1779923994136,33.9,74406.06,55.2,-0.9136,0.0002,3.68651]
[1779923995143,33.9,74404.87,55.2,-0.91385,0.0002,3.67865]
[1779924001185,33.9,74408.41,55.2,-0.91319,0.0002,3.69975]
[1779924002192,33.89,74411.37,55.2,-0.91261,0.0002,3.71843]
[1779924006220,33.89,74410.0,55.2,-0.91292,0.0002,3.70842]
[1779924008234,33.89,74412.04,55.2,-0.91253,0.0002,3.7209]
[1779924012262,33.88,74411.22,55.2,-0.91274,0.0002,3.7144]
[1779924017297,33.87,74410.95,55.2,-0.91283,0.0002,3.71153]
[1779924018304,33.87,74409.78,55.2,-0.91307,0.0002,3.70376]
[1779924019311,33.87,74408.46,55.2,-0.91334,0.0002,3.69504]
[1779924022332,33.87,74409.36,55.2,-0.91319,0.0002,3.69997]
[1779924023339,33.87,74410.72,55.2,-0.91292,0.0002,3.7084]
[1779924027367,33.86,74409.9,55.2,-0.91312,0.0002,3.70197]
[1779924032402,33.85,74409.16,55.2,-0.91352,0.0002,3.68563]
[1779924034239,33.85,74408.88,55.2,-0.91358,0.0002,3.68394]
[1779924034416,33.85,74404.62,55.2,-0.91443,0.0002,3.65649]
[1779924035423,33.85,74400.84,55.2,-0.91518,0.0002,3.63222]
[1779924040460,33.85,74399.68,55.2,-0.91544,0.0002,3.62396]
[1779924041467,33.85,74400.78,55.2,-0.91523,0.0002,3.63077]
[1779924043481,33.84,74394.88,55.2,-0.91639,0.00019,3.59302]
[1779924044488,33.84,74389.02,55.2,-0.91753,0.00019,3.55595]
[1779924049524,33.84,74389.8,55.2,-0.91739,0.00019,3.56054]
[1779924050532,33.84,74388.11,55.2,-0.91771,0.00019,3.54984]
[1779924051539,33.84,74385.38,55.2,-0.91824,0.00019,3.53265]
[1779924052546,33.84,74384.27,55.2,-0.91845,0.00019,3.52567]
[1779924054560,33.84,74383.41,55.2,-0.91862,0.00019,3.52025]
[1779924057581,33.84,74382.45,55.2,-0.9188,0.00019,3.51423]
[1779924058588,33.84,74383.39,55.2,-0.91862,0.00019,3.52011]
[1779924059595,33.84,74384.57,55.2,-0.91839,0.00019,3.52749]
[1779924060125,33.84,74384.57,55.2,-0.91839,0.00019,3.52749]
[1779924061280,33.84,74384.57,55.2,-0.9184,0.00019,3.52747]
[1779924061333,33.84,74384.57,55.2,-0.9184,0.00019,3.52747]
[1779924061414,33.84,74384.57,55.2,-0.9184,0.00019,3.52747]
[1779924061498,33.84,74380.98,55.2,-0.91908,0.00019,3.50503]
[1779924062617,33.84,74380.98,55.2,-0.91908,0.00019,3.50503]
[1779924061609,33.84,74364.76,55.2,-0.92211,0.00018,3.40444]
[1779924062833,33.84,74353.92,55.2,-0.9241,0.00018,3.33766]
[1779924063631,33.84,74345.26,55.2,-0.92566,0.00018,3.28482]
[1779924064916,33.84,74342.48,55.2,-0.92616,0.00018,3.26784]
[1779924067011,33.83,74339.93,55.2,-0.92662,0.00018,3.252]
[1779924069404,33.83,74339.73,55.2,-0.92666,0.00018,3.25065]
[1779924069434,33.83,74338.16,55.2,-0.92694,0.00018,3.24109]
[1779924072694,33.83,74339.29,55.2,-0.92675,0.00018,3.24749]
[1779924074708,33.83,74337.14,55.2,-0.92714,0.00018,3.2343]
[1779924075715,33.83,74334.96,55.2,-0.92752,0.00017,3.22112]
[1779924076723,33.83,74332.53,55.2,-0.92795,0.00017,3.2065]
[1779924077733,33.83,74331.04,55.2,-0.92821,0.00017,3.19753]
[1779924078737,33.83,74329.75,55.2,-0.92844,0.00017,3.18978]
[1779924079744,33.83,74326.21,55.2,-0.92905,0.00017,3.16869]
[1779924082765,33.83,74324.49,55.2,-0.92934,0.00017,3.15844]
[1779924084410,33.83,74323.49,55.2,-0.92952,0.00017,3.15252]
[1779924084779,33.83,74320.17,55.2,-0.93008,0.00017,3.13291]
[1779924087800,33.83,74314.57,55.2,-0.93102,0.00017,3.1001]
[1779924089319,33.83,74312.05,55.2,-0.93144,0.00017,3.08554]
[1779924089813,33.83,74311.27,55.2,-0.93157,0.00017,3.08098]
[1779924091228,33.83,74311.27,55.2,-0.93157,0.00017,3.08098]
[1779924091964,33.83,74310.56,55.2,-0.93187,0.00017,3.06749]
[1779924092047,33.83,74304.54,55.2,-0.93287,0.00016,3.03263]
[1779924093244,33.83,74304.54,55.2,-0.93287,0.00016,3.03263]
[1779924093335,33.83,74301.56,55.2,-0.93335,0.00016,3.01558]
[1779924093842,33.83,74299.12,55.2,-0.93375,0.00016,3.0015]
[1779924094850,33.83,74296.87,55.2,-0.93411,0.00016,2.98877]
[1779924099885,33.84,74297.37,55.2,-0.93399,0.00016,2.99292]
[1779924100892,33.84,74299.19,55.2,-0.93369,0.00016,3.00366]
[1779924102332,33.84,74303.94,55.2,-0.9329,0.00016,3.03159]
[1779924102906,33.84,74309.1,55.2,-0.93204,0.00017,3.06156]
[1779924104920,33.84,74309.97,55.2,-0.93189,0.00017,3.06697]
[1779924109969,33.85,74310.6,55.2,-0.93176,0.00017,3.07131]
[1779924111278,33.85,74309.19,55.2,-0.93199,0.00017,3.06333]
[1779924112296,33.85,74312.67,55.2,-0.93141,0.00017,3.08378]
[1779924112976,33.85,74315.1,55.2,-0.931,0.00017,3.098]
[1779924113983,33.85,74317.92,55.2,-0.93052,0.00017,3.11465]
[1779924115321,33.85,74316.4,55.2,-0.93077,0.00017,3.10587]
[1779924117004,33.85,74314.47,55.2,-0.9311,0.00017,3.09463]
[1779924118011,33.85,74313.52,55.2,-0.93125,0.00017,3.08923]
[1779924122040,33.85,74314.65,55.2,-0.93105,0.00017,3.09624]
[1779924123047,33.85,74316.35,55.2,-0.93076,0.00017,3.10629]
[1779924124054,33.85,74315.48,55.2,-0.9309,0.00017,3.10126]
[1779924126068,33.86,74319.37,55.2,-0.93024,0.00017,3.12426]
[1779924127542,33.86,74321.1,55.2,-0.92995,0.00017,3.1345]
[1779924128349,33.86,74318.6,55.2,-0.93037,0.00017,3.1198]
[1779924130097,33.86,74319.55,55.2,-0.93021,0.00017,3.1255]
[1779924131104,33.86,74320.98,55.2,-0.92996,0.00017,3.13396]
[1779924134477,33.86,74316.0,55.2,-0.9308,0.00017,3.10476]
[1779924136175,33.86,74314.99,55.2,-0.93097,0.00017,3.09899]
[1779924141210,33.86,74316.8,55.2,-0.93065,0.00017,3.11001]
[1779924144231,33.86,74318.09,55.2,-0.93043,0.00017,3.11778]
[1779924147252,33.86,74316.03,55.2,-0.93077,0.00017,3.10584]
[1779924148259,33.86,74314.8,55.2,-0.93098,0.00017,3.0987]
[1779924150275,33.86,74313.02,55.2,-0.93127,0.00017,3.08844]
[1779924151606,33.86,74309.9,55.2,-0.93198,0.00017,3.06073]
[1779924152423,33.86,74308.79,55.2,-0.93216,0.00017,3.05441]
[1779924153296,33.86,74304.7,55.2,-0.93283,0.00016,3.03082]
[1779924154303,33.87,74301.1,55.2,-0.93342,0.00016,3.0102]
[1779924156505,33.87,74301.97,55.2,-0.93327,0.00016,3.01565]
[1779924158358,33.87,74302.52,55.2,-0.93317,0.00016,3.01903]
[1779924159667,33.87,74302.88,55.2,-0.9331,0.00016,3.02132]
[1779924159445,33.87,74287.99,55.2,-0.93551,0.00016,2.93613]
[1779924160089,33.87,74287.99,55.2,-0.93551,0.00016,2.93613]
[1779924160457,33.87,74266.32,55.2,-0.9389,0.00015,2.81427]
[1779924161374,33.87,74257.33,55.2,-0.94026,0.00015,2.76472]
[1779924162044,33.87,74257.33,55.2,-0.94026,0.00015,2.76472]
[1779924162384,33.87,74250.61,55.2,-0.94126,0.00015,2.72813]
[1779924163365,33.87,74250.61,55.2,-0.94126,0.00015,2.72813]
[1779924163534,33.87,74250.61,55.2,-0.94126,0.00015,2.72813]
[1779924163588,33.87,74244.7,55.2,-0.94213,0.00015,2.69626]
[1779924164271,33.87,74244.7,55.2,-0.94213,0.00015,2.69626]
[1779924164344,33.87,74244.7,55.2,-0.94213,0.00015,2.69626]
[1779924164412,33.87,74229.46,55.2,-0.94433,0.00014,2.61481]
[1779924164840,33.87,74229.46,55.2,-0.94433,0.00014,2.61481]
[1779924165594,33.87,74229.46,55.2,-0.94433,0.00014,2.61481]
[1779924165637,33.88,74225.54,55.2,-0.94487,0.00014,2.59445]
[1779924166428,33.88,74224.12,55.2,-0.94506,0.00014,2.58739]
[1779924167435,33.88,74221.85,55.2,-0.94537,0.00014,2.57589]
[1779924168730,33.88,74220.62,55.2,-0.94553,0.00014,2.5699]
[1779924169449,33.89,74202.44,55.2,-0.94801,0.00013,2.47589]
[1779924170253,33.89,74202.44,55.2,-0.94801,0.00013,2.47589]
[1779924170457,33.89,74205.16,55.2,-0.94764,0.00014,2.48989]
[1779924170938,33.89,74205.16,55.2,-0.94764,0.00014,2.48989]
[1779924171464,33.95,74217.98,55.2,-0.94555,0.00014,2.56892]
[1779924172471,33.95,74217.55,55.2,-0.9456,0.00014,2.56713]
[1779924177007,33.96,74218.12,55.2,-0.94547,0.00014,2.57197]
[1779924178513,33.97,74217.08,55.2,-0.94559,0.00014,2.56743]
[1779924180530,33.97,74218.25,55.2,-0.9454,0.00014,2.57449]
[1779924181514,33.97,74218.25,55.2,-0.9454,0.00014,2.57449]
[1779924181534,33.97,74220.96,55.2,-0.94501,0.00014,2.58919]
[1779924182540,33.97,74229.06,55.2,-0.94385,0.00014,2.6325]
[1779924183548,33.98,74237.61,55.2,-0.9426,0.00015,2.67859]
[1779924184574,33.98,74227.54,55.2,-0.94405,0.00014,2.62506]
[1779924185382,33.98,74227.54,55.2,-0.94405,0.00014,2.62506]
[1779924185569,33.98,74221.79,55.2,-0.94485,0.00014,2.595]
[1779924186576,33.98,74218.72,55.2,-0.94527,0.00014,2.57926]
[1779924187584,33.98,74220.37,55.2,-0.94503,0.00014,2.58838]
[1779924188592,33.99,74213.94,55.2,-0.94592,0.00014,2.55509]
[1779924189599,33.99,74210.56,55.2,-0.94637,0.00014,2.53795]
[1779924190606,33.99,74212.05,55.2,-0.94615,0.00014,2.54622]
[1779924191278,33.99,74212.05,55.2,-0.94615,0.00014,2.54622]
[1779924191615,33.99,74218.66,55.2,-0.94522,0.00014,2.58131]
[1779924192622,34.0,74223.29,55.2,-0.94455,0.00014,2.60614]
[1779924194635,34.0,74227.78,55.2,-0.94389,0.00014,2.63075]
[1779924196650,34.0,74228.62,55.2,-0.94375,0.00014,2.63598]
[1779924198664,34.01,74226.51,55.2,-0.94403,0.00014,2.62552]
[1779924203702,34.02,74226.95,55.2,-0.94392,0.00014,2.62978]
[1779924207727,34.03,74230.24,55.2,-0.94341,0.00014,2.64881]
[1779924208734,34.03,74232.03,55.2,-0.94314,0.00014,2.65872]
[1779924209741,34.03,74233.51,55.2,-0.94292,0.00014,2.66697]
[1779924211755,34.03,74236.01,55.2,-0.94271,0.00015,2.67193]
[1779924212762,34.03,74237.03,55.2,-0.94256,0.00015,2.67771]
[1779924213769,34.04,74238.96,55.2,-0.94227,0.00015,2.68838]
[1779924214776,34.04,74240.09,55.2,-0.9421,0.00015,2.69475]
[1779924217797,34.04,74240.89,55.2,-0.94196,0.00015,2.69988]
[1779924219547,34.04,74240.89,55.2,-0.94196,0.00015,2.69988]
[1779924219562,34.04,74238.96,55.2,-0.94222,0.00015,2.69003]
[1779924219811,34.04,74233.45,55.2,-0.94302,0.00014,2.66047]
[1779924220818,34.05,74230.68,55.2,-0.94341,0.00014,2.64601]
[1779924221825,34.05,74228.08,55.2,-0.94378,0.00014,2.63253]
[1779924223839,34.05,74225.13,55.2,-0.94418,0.00014,2.61763]
[1779924225366,34.05,74225.13,55.2,-0.94418,0.00014,2.61763]
[1779924225435,34.06,74224.25,55.2,-0.94428,0.00014,2.61377]
[1779924225853,34.06,74217.37,55.2,-0.94525,0.00014,2.57754]
[1779924226860,34.06,74216.54,55.2,-0.94535,0.00014,2.57365]
[1779924227868,34.06,74217.27,55.2,-0.94524,0.00014,2.57794]
[1779924228875,34.06,74215.53,55.2,-0.94547,0.00014,2.56928]
[1779924230125,34.06,74215.53,55.2,-0.94547,0.00014,2.56928]
[1779924230191,34.07,74216.41,55.2,-0.94532,0.00014,2.57482]
[1779924236163,34.08,74216.44,55.2,-0.94527,0.00014,2.57682]
[1779924237938,34.08,74215.62,55.2,-0.94535,0.00014,2.57389]
[1779924238945,34.09,74216.4,55.2,-0.94523,0.00014,2.57844]
[1779924242116,34.09,74215.85,55.2,-0.94528,0.00014,2.57646]
[1779924243980,34.1,74208.28,55.2,-0.94629,0.00014,2.53836]
[1779924244987,34.1,74206.42,55.2,-0.94654,0.00014,2.52917]
[1779924245994,34.13,74206.29,55.2,-0.94642,0.00014,2.53359]
[1779924247001,34.15,74207.62,55.2,-0.9461,0.00014,2.54563]
[1779924248010,34.18,74208.52,55.2,-0.94584,0.00014,2.55536]
[1779924249265,34.18,74208.52,55.2,-0.94584,0.00014,2.55536]
[1779924250022,34.18,74215.33,55.2,-0.94486,0.00014,2.59188]
[1779924251029,34.19,74218.75,55.2,-0.94437,0.00014,2.61032]
[1779924252037,34.19,74224.62,55.2,-0.94352,0.00014,2.64176]
[1779924252925,34.19,74224.62,55.2,-0.94352,0.00014,2.64176]
[1779924253043,34.19,74219.22,55.2,-0.94428,0.00014,2.61361]
[1779924254050,34.19,74215.75,55.2,-0.94476,0.00014,2.59571]
[1779924255057,34.19,74214.73,55.2,-0.94489,0.00014,2.59075]
[1779924258078,34.2,74210.47,55.2,-0.94545,0.00014,2.56976]
[1779924259085,34.2,74206.29,55.2,-0.94602,0.00014,2.54845]
[1779924260092,34.21,74207.47,55.2,-0.94584,0.00014,2.55503]
[1779924261099,34.21,74209.29,55.2,-0.94558,0.00014,2.56498]
[1779924262106,34.21,74210.36,55.2,-0.94542,0.00014,2.57104]
[1779924264120,34.22,74209.55,55.2,-0.94551,0.00014,2.56774]
[1779924265127,34.22,74211.45,55.2,-0.94523,0.00014,2.5781]
[1779924266134,34.22,74212.53,55.2,-0.94507,0.00014,2.5842]
[1779924267588,34.22,74212.53,55.2,-0.94507,0.00014,2.5842]
[1779924267592,34.22,74211.21,55.2,-0.94523,0.00014,2.57814]
[1779924268148,34.22,74213.92,55.2,-0.94485,0.00014,2.59231]
[1779924269155,34.23,74220.21,55.2,-0.94395,0.00014,2.6258]
[1779924270162,34.23,74224.44,55.2,-0.94334,0.00014,2.64857]
[1779924272177,34.23,74224.84,55.2,-0.94344,0.00014,2.6423]
[1779924275198,34.24,74225.99,55.2,-0.94324,0.00014,2.64966]
[1779924276205,34.24,74224.09,55.2,-0.9435,0.00014,2.63989]
[1779924277212,34.24,74222.88,55.2,-0.94367,0.00014,2.63381]
[1779924282247,34.25,74222.82,55.2,-0.94363,0.00014,2.63513]
[1779924285269,34.25,74224.22,55.2,-0.94341,0.00014,2.64352]
[1779924286276,34.26,74223.22,55.2,-0.94354,0.00014,2.63854]
[1779924287283,34.26,74222.2,55.2,-0.94368,0.00014,2.63347]
[1779924289285,34.26,74222.39,55.2,-0.94364,0.00014,2.63482]
[1779924289296,34.26,74223.37,55.2,-0.94349,0.00014,2.64035]
[1779924290304,34.26,74222.23,55.2,-0.94364,0.00014,2.63466]
[1779924292318,34.27,74223.03,55.2,-0.94351,0.00014,2.63959]
[1779924293325,34.27,74224.89,55.2,-0.94324,0.00014,2.64978]
[1779924295339,34.27,74222.94,55.2,-0.9435,0.00014,2.64011]
[1779924296345,34.27,74220.78,55.2,-0.9438,0.00014,2.62903]
[1779924300374,34.28,74219.85,55.2,-0.94389,0.00014,2.62556]
[1779924302397,34.28,74208.29,55.2,-0.94549,0.00014,2.56578]
[1779924303052,34.28,74208.29,55.2,-0.94549,0.00014,2.56578]
[1779924303242,34.28,74208.29,55.2,-0.94549,0.00014,2.56578]
[1779924303403,34.29,74196.95,55.2,-0.94703,0.00014,2.5077]
[1779924304819,34.29,74192.27,55.2,-0.94765,0.00013,2.48434]
[1779924305066,34.29,74192.27,55.2,-0.94765,0.00013,2.48434]
[1779924305720,34.29,74183.29,55.2,-0.94883,0.00013,2.43943]
[1779924306329,34.29,74183.29,55.2,-0.94883,0.00013,2.43943]
[1779924306699,34.3,74174.54,55.2,-0.94996,0.00013,2.39625]
[1779924307434,34.33,74170.66,55.2,-0.95027,0.00013,2.38414]
[1779924308928,34.37,74170.63,55.2,-0.95008,0.00013,2.39134]
[1779924309233,34.37,74170.63,55.2,-0.95008,0.00013,2.39134]
[1779924309448,34.41,74177.08,55.2,-0.94906,0.00013,2.43071]
[1779924310768,34.41,74182.55,55.2,-0.94832,0.00013,2.45887]
[1779924311462,34.42,74185.44,55.2,-0.94792,0.00013,2.47409]
[1779924316497,34.43,74185.87,55.2,-0.94778,0.00013,2.47922]
[1779924317504,34.44,74184.7,55.2,-0.94792,0.00013,2.47387]
[1779924318366,34.44,74184.7,55.2,-0.94792,0.00013,2.47387]
[1779924318513,34.44,74179.33,55.2,-0.94862,0.00013,2.44737]
[1779924319520,34.44,74172.98,55.2,-0.94943,0.00013,2.41621]
[1779924320526,34.45,74170.63,55.2,-0.94972,0.00013,2.40519]
[1779924321718,34.45,74170.63,55.2,-0.94972,0.00013,2.40519]
[1779924322547,34.49,74173.39,55.2,-0.94916,0.00013,2.42653]
[1779924323096,34.49,74173.39,55.2,-0.94916,0.00013,2.42653]
[1779924324662,34.49,74173.51,55.2,-0.94913,0.00013,2.42779]
[1779924324713,34.49,74176.24,55.2,-0.94875,0.00013,2.44211]
[1779924325568,34.5,74178.59,55.2,-0.94843,0.00013,2.45454]
[1779924328938,34.51,74178.28,55.2,-0.94842,0.00013,2.45481]
[1779924330605,34.51,74174.71,55.2,-0.94886,0.00013,2.43809]
[1779924331612,34.52,74170.93,55.2,-0.9495,0.00013,2.41114]
[1779924332619,34.52,74169.16,55.2,-0.94971,0.00013,2.403]
[1779924335640,34.53,74170.02,55.2,-0.94955,0.00013,2.4093]
[1779924336647,34.53,74172.02,55.2,-0.94927,0.00013,2.41991]
[1779924338661,34.54,74174.11,55.2,-0.94897,0.00013,2.43161]
[1779924342689,34.55,74172.11,55.2,-0.94916,0.00013,2.42412]
[1779924343696,34.56,74170.07,55.2,-0.94941,0.00013,2.41459]
[1779924344703,34.56,74168.46,55.2,-0.9496,0.00013,2.40725]
[1779924345908,34.56,74168.46,55.2,-0.9496,0.00013,2.40725]
[1779924345889,34.56,74160.35,55.2,-0.95063,0.00013,2.36788]
[1779924346719,34.6,74154.53,55.2,-0.95118,0.00013,2.34653]
[1779924347124,34.6,74154.53,55.2,-0.95118,0.00013,2.34653]
[1779924347255,34.6,74154.53,55.2,-0.95118,0.00013,2.34653]
[1779924347726,34.64,74148.12,55.2,-0.95179,0.00012,2.32282]
[1779924348328,34.64,74148.12,55.2,-0.95179,0.00012,2.32282]
[1779924348498,34.64,74148.12,55.2,-0.95179,0.00012,2.32282]
[1779924348733,34.68,74138.63,55.2,-0.95276,0.00012,2.28493]
[1779924348997,34.68,74138.63,55.2,-0.95276,0.00012,2.28493]
[1779924349740,34.73,74137.81,55.2,-0.95265,0.00012,2.28933]
[1779924350514,34.73,74137.81,55.2,-0.95265,0.00012,2.28933]
[1779924350661,34.73,74137.81,55.2,-0.95265,0.00012,2.28933]
[1779924350878,34.73,74137.81,55.2,-0.95265,0.00012,2.28933]
[1779924350888,34.77,74152.92,55.2,-0.95055,0.00013,2.37061]
[1779924351759,34.77,74152.92,55.2,-0.95055,0.00013,2.37061]
[1779924351892,34.78,74157.57,55.2,-0.94994,0.00013,2.3941]
[1779924352761,34.78,74162.36,55.2,-0.9493,0.00013,2.4184]
[1779924352970,34.78,74162.36,55.2,-0.9493,0.00013,2.4184]
[1779924353588,34.78,74162.36,55.2,-0.9493,0.00013,2.4184]
[1779924353769,34.78,74173.06,55.2,-0.94789,0.00013,2.47231]
[1779924354729,34.78,74173.06,55.2,-0.94789,0.00013,2.47231]
[1779924354763,34.78,74173.06,55.2,-0.94789,0.00013,2.47231]
[1779924354775,34.79,74180.33,55.2,-0.94691,0.00013,2.50947]
[1779924355782,34.79,74186.46,55.2,-0.94607,0.00014,2.54109]
[1779924356973,34.79,74186.73,55.2,-0.94602,0.00014,2.54291]
[1779924357796,34.79,74182.51,55.2,-0.94658,0.00013,2.5219]
[1779924358803,34.8,74176.58,55.2,-0.94736,0.00013,2.4924]
[1779924359810,34.8,74175.25,55.2,-0.94752,0.00013,2.48623]
[1779924362831,34.81,74175.95,55.2,-0.94739,0.00013,2.49134]
[1779924365852,34.81,74177.11,55.2,-0.94719,0.00013,2.49874]
[1779924366859,34.82,74168.61,55.2,-0.9483,0.00013,2.45663]
[1779924367181,34.82,74168.61,55.2,-0.9483,0.00013,2.45663]
[1779924367865,34.82,74160.66,55.2,-0.94932,0.00013,2.41776]
[1779924368873,34.82,74157.8,55.2,-0.94967,0.00013,2.4043]
[1779924368978,34.82,74157.8,55.2,-0.94967,0.00013,2.4043]
[1779924369879,34.83,74156.09,55.2,-0.94987,0.00013,2.39655]
[1779924370887,34.83,74148.53,55.2,-0.95082,0.00013,2.36029]
[1779924371894,34.87,74148.18,55.2,-0.95067,0.00013,2.36579]
[1779924372901,34.91,74147.31,55.2,-0.9506,0.00013,2.36865]
[1779924373908,34.95,74152.56,55.2,-0.94975,0.00013,2.40129]
[1779924374915,34.95,74153.83,55.2,-0.94957,0.00013,2.40818]
[1779924375922,34.95,74154.95,55.2,-0.94941,0.00013,2.41432]
[1779924376929,34.96,74157.1,55.2,-0.94911,0.00013,2.42553]
[1779924379986,34.97,74153.19,55.2,-0.94957,0.00013,2.40815]
[1779924380963,34.97,74157.49,55.2,-0.949,0.00013,2.42994]
[1779924381971,34.97,74160.67,55.2,-0.94857,0.00013,2.44626]
[1779924383447,34.98,74163.3,55.2,-0.94819,0.00013,2.46045]
[1779924384140,34.98,74175.14,55.2,-0.94663,0.00013,2.51972]
[1779924384992,34.98,74178.44,55.2,-0.94617,0.00013,2.53686]
[1779924385998,34.98,74179.3,55.2,-0.94604,0.00014,2.54165]
[1779924387006,34.99,74181.23,55.2,-0.94577,0.00014,2.55188]
[1779924388014,34.99,74180.04,55.2,-0.94592,0.00014,2.54624]
[1779924389241,34.99,74180.04,55.2,-0.94592,0.00014,2.54624]
[1779924389326,34.99,74182.7,55.2,-0.94554,0.00014,2.56058]
[1779924390029,34.99,74185.68,55.2,-0.94513,0.00014,2.57577]
[1779924391036,34.99,74186.32,55.2,-0.94521,0.00014,2.57045]
[1779924393496,35.0,74181.06,55.2,-0.94589,0.00014,2.54483]
[1779924394056,35.0,74172.23,55.2,-0.94708,0.00013,2.50027]
[1779924395064,35.0,74173.21,55.2,-0.94694,0.00013,2.50568]
[1779924396074,35.01,74170.19,55.2,-0.94732,0.00013,2.49101]
[1779924397081,35.01,74163.9,55.2,-0.94814,0.00013,2.46015]
[1779924398088,35.01,74165.37,55.2,-0.94793,0.00013,2.46801]
[1779924399095,35.01,74166.71,55.2,-0.94774,0.00013,2.47523]
[1779924400102,35.02,74167.57,55.2,-0.94761,0.00013,2.48005]
[1779924405139,35.03,74168.22,55.2,-0.94746,0.00013,2.48589]
[1779924408159,35.04,74167.43,55.2,-0.94752,0.00013,2.48346]
[1779924410174,35.04,74169.37,55.2,-0.94724,0.00013,2.49418]
[1779924415209,35.06,74169.5,55.2,-0.94716,0.00013,2.4973]
[1779924417223,35.06,74168.64,55.2,-0.94724,0.00013,2.49397]
[1779924422287,35.07,74169.09,55.2,-0.94713,0.00013,2.49818]
[1779924422377,35.08,74173.19,55.2,-0.94656,0.00013,2.51974]
[1779924423278,35.08,74171.06,55.2,-0.94684,0.00013,2.50903]
[1779924424285,35.08,74172.26,55.2,-0.94667,0.00013,2.51551]
[1779924428924,35.09,74171.28,55.2,-0.94674,0.00013,2.51287]
[1779924429499,35.09,74164.66,55.2,-0.94761,0.00013,2.48022]
[1779924430327,35.09,74160.03,55.2,-0.94821,0.00013,2.45722]
[1779924431682,35.09,74160.03,55.2,-0.94821,0.00013,2.45722]
[1779924431799,35.1,74159.17,55.2,-0.9483,0.00013,2.45403]
[1779924432263,35.1,74159.17,55.2,-0.9483,0.00013,2.45403]
[1779924432883,35.1,74159.17,55.2,-0.9483,0.00013,2.45403]
[1779924432970,35.1,74148.92,55.2,-0.9496,0.00013,2.40419]
[1779924433045,35.1,74148.92,55.2,-0.9496,0.00013,2.40419]
[1779924433348,35.1,74144.48,55.2,-0.95017,0.00013,2.38257]
[1779924434225,35.1,74144.48,55.2,-0.95017,0.00013,2.38257]
[1779924434974,35.1,74144.48,55.2,-0.95017,0.00013,2.38257]
[1779924434355,35.11,74145.4,55.2,-0.95004,0.00013,2.38767]
[1779924439390,35.13,74145.13,55.2,-0.94997,0.00013,2.39028]
[1779924441214,35.13,74145.46,55.2,-0.94991,0.00013,2.39254]
[1779924441404,35.14,74149.34,55.2,-0.9494,0.00013,2.41211]
[1779924442411,35.14,74152.76,55.2,-0.94896,0.00013,2.42887]
[1779924444425,35.14,74149.2,55.2,-0.94937,0.00013,2.41322]
[1779924445432,35.15,74146.86,55.2,-0.94965,0.00013,2.40241]
[1779924447293,35.15,74146.35,55.2,-0.9497,0.00013,2.40055]
[1779924447446,35.15,74145.56,55.2,-0.94978,0.00013,2.39734]
[1779924448453,35.16,74139.12,55.2,-0.95058,0.00013,2.36675]
[1779924449460,35.16,74137.73,55.2,-0.95073,0.00013,2.36073]
[1779924450467,35.17,74139.1,55.2,-0.95055,0.00013,2.36804]
[1779924451474,35.17,74137.1,55.2,-0.95094,0.00012,2.35046]
[1779924452481,35.17,74134.46,55.2,-0.95125,0.00012,2.3385]
[1779924453489,35.21,74133.37,55.2,-0.9512,0.00012,2.3405]
[1779924454495,35.25,74136.6,55.2,-0.95061,0.00013,2.36318]
[1779924455288,35.25,74136.6,55.2,-0.95061,0.00013,2.36318]
[1779924455502,35.26,74138.43,55.2,-0.95036,0.00013,2.37268]
[1779924456509,35.26,74139.52,55.2,-0.95021,0.00013,2.37861]
[1779924457516,35.26,74140.41,55.2,-0.95008,0.00013,2.38358]
[1779924458523,35.27,74146.04,55.2,-0.94935,0.00013,2.41157]
[1779924459530,35.27,74149.45,55.2,-0.94889,0.00013,2.42883]
[1779924460383,35.27,74149.45,55.2,-0.94889,0.00013,2.42883]
[1779924460537,35.27,74151.87,55.2,-0.94857,0.00013,2.44128]
[1779924464787,35.28,74152.35,55.2,-0.94846,0.00013,2.44529]
[1779924465691,35.29,74163.39,55.2,-0.94699,0.00013,2.50102]
[1779924466609,35.29,74169.51,55.2,-0.94616,0.00013,2.53209]
[1779924467593,35.29,74168.59,55.2,-0.94627,0.00013,2.52789]
[1779924468599,35.29,74170.31,55.2,-0.94603,0.00013,2.53694]
[1779924469607,35.3,74169.31,55.2,-0.94615,0.00013,2.53232]
[1779924472628,35.3,74170.24,55.2,-0.946,0.00013,2.53822]
[1779924475649,35.31,74169.1,55.2,-0.94612,0.00013,2.53369]
[1779924477663,35.31,74170.73,55.2,-0.94588,0.00013,2.54269]
[1779924479677,35.32,74169.44,55.2,-0.94603,0.00013,2.537]
[1779924482713,35.32,74169.39,55.2,-0.94601,0.00013,2.53755]
[1779924482791,35.32,74154.79,55.2,-0.94793,0.00013,2.46527]
[1779924483705,35.33,74142.03,55.2,-0.94956,0.00013,2.40333]
[1779924484905,35.33,74141.76,55.2,-0.94958,0.00013,2.40263]
[1779924486726,35.34,74146.48,55.2,-0.94894,0.00013,2.42683]
[1779924487732,35.34,74148.37,55.2,-0.94869,0.00013,2.43665]
[1779924492768,35.36,74151.29,55.2,-0.94823,0.00013,2.45376]
[1779924494782,35.36,74149.84,55.2,-0.94839,0.00013,2.4477]
[1779924495789,35.36,74148.88,55.2,-0.9485,0.00013,2.44353]
[1779924498810,35.37,74150.1,55.2,-0.9483,0.00013,2.45114]
[1779924501831,35.38,74152.3,55.2,-0.94798,0.00013,2.46355]
[1779924502533,35.38,74152.3,55.2,-0.94798,0.00013,2.46355]
[1779924506871,35.4,74158.89,55.2,-0.94704,0.00013,2.4987]
[1779924507877,35.4,74161.36,55.2,-0.94671,0.00013,2.51144]
[1779924510898,35.4,74158.72,55.2,-0.94702,0.00013,2.49961]
[1779924511905,35.41,74159.97,55.2,-0.94702,0.00013,2.49739]
[1779924513920,35.41,74159.11,55.2,-0.9471,0.00013,2.49404]
[1779924517153,35.42,74159.07,55.2,-0.94707,0.00013,2.49521]
[1779924517314,35.42,74159.07,55.2,-0.94707,0.00013,2.49521]
[1779924517948,35.42,74163.62,55.2,-0.94646,0.00013,2.5183]
[1779924518323,35.42,74163.62,55.2,-0.94646,0.00013,2.5183]
[1779924518955,35.42,74166.25,55.2,-0.9461,0.00013,2.53185]
[1779924519510,35.42,74166.25,55.2,-0.9461,0.00013,2.53185]
[1779924519962,35.43,74162.33,55.2,-0.94661,0.00013,2.51268]
[1779924520969,35.43,74159.67,55.2,-0.94695,0.00013,2.49988]
[1779924521976,35.43,74160.92,55.2,-0.94677,0.00013,2.50654]
[1779924526979,35.44,74160.49,55.2,-0.94678,0.00013,2.50613]
[1779924527011,35.44,74158.11,55.2,-0.94708,0.00013,2.49476]
[1779924528019,35.45,74161.33,55.2,-0.94665,0.00013,2.5112]
[1779924529025,35.45,74163.7,55.2,-0.94632,0.00013,2.52344]
[1779924531039,35.45,74169.13,55.2,-0.94557,0.00013,2.55145]
[1779924532046,35.45,74172.09,55.2,-0.94516,0.00014,2.56671]
[1779924533053,35.46,74171.04,55.2,-0.9453,0.00014,2.56175]
[1779924533595,35.46,74171.04,55.2,-0.9453,0.00014,2.56175]
[1779924534060,35.46,74180.25,55.2,-0.94403,0.00014,2.60874]
[1779924534796,35.46,74180.25,55.2,-0.94403,0.00014,2.60874]
[1779924535067,35.46,74186.17,55.2,-0.9432,0.00014,2.63925]
[1779924535973,35.46,74186.17,55.2,-0.9432,0.00014,2.63925]
[1779924536149,35.46,74186.78,55.2,-0.94311,0.00014,2.64261]
[1779924537081,35.46,74185.67,55.2,-0.94326,0.00014,2.63713]
[1779924539095,35.46,74183.89,55.2,-0.9435,0.00014,2.62848]
[1779924540102,35.46,74180.76,55.2,-0.94392,0.00014,2.61274]
[1779924542116,35.47,74179.86,55.2,-0.94403,0.00014,2.60869]
[1779924544130,35.47,74180.79,55.2,-0.94389,0.00014,2.61397]
[1779924546144,35.47,74178.82,55.2,-0.94414,0.00014,2.60448]
[1779924547151,35.48,74173.71,55.2,-0.94484,0.00014,2.57885]
[1779924548158,35.48,74169.06,55.2,-0.94546,0.00013,2.55574]
[1779924550173,35.48,74162.46,55.2,-0.94632,0.00013,2.5234]
[1779924551181,35.48,74160.52,55.2,-0.94657,0.00013,2.51415]
[1779924553195,35.49,74161.7,55.2,-0.94639,0.00013,2.52087]
[1779924554202,35.49,74162.56,55.2,-0.94626,0.00013,2.52556]
[1779924559237,35.5,74167.2,55.2,-0.94559,0.00013,2.55078]
[1779924560244,35.5,74169.63,55.2,-0.94525,0.00014,2.56335]
[1779924561251,35.5,74168.56,55.2,-0.94539,0.00013,2.55831]
[1779924562258,35.51,74169.29,55.2,-0.94528,0.00013,2.56233]
[1779924564272,35.51,74152.73,55.2,-0.94746,0.00013,2.48055]
[1779924565281,35.51,74160.08,55.2,-0.94648,0.00013,2.51742]
[1779924566285,35.51,74179.49,55.2,-0.94385,0.00014,2.61552]
[1779924567293,35.52,74182.65,55.2,-0.9434,0.00014,2.63189]
[1779924568300,35.52,74185.99,55.2,-0.94293,0.00014,2.64922]
[1779924569307,35.52,74184.99,55.2,-0.94307,0.00014,2.6443]
[1779924572328,35.52,74185.85,55.2,-0.94311,0.00014,2.64023]
[1779924574344,35.52,74188.41,55.2,-0.94274,0.00014,2.65379]
[1779924575351,35.52,74189.15,55.2,-0.94263,0.00014,2.65779]
[1779924576358,35.53,74187.06,55.2,-0.94292,0.00014,2.64724]
[1779924578372,35.53,74188.84,55.2,-0.94266,0.00014,2.65679]
[1779924580385,35.53,74190.26,55.2,-0.94245,0.00014,2.66447]
[1779924582399,35.53,74191.58,55.2,-0.94225,0.00014,2.67163]
[1779924584414,35.53,74190.57,55.2,-0.94238,0.00014,2.66676]
[1779924586879,35.53,74190.61,55.2,-0.94237,0.00014,2.66713]
[1779924587453,35.54,74189.73,55.2,-0.94249,0.00014,2.66295]
[1779924588988,35.54,74188.96,55.2,-0.94259,0.00014,2.65934]
[1779924589467,35.54,74189.72,55.2,-0.94248,0.00014,2.66325]
[1779924590492,35.54,74189.72,55.2,-0.94248,0.00014,2.66325]
[1779924590528,35.54,74191.04,55.2,-0.94229,0.00014,2.67023]
[1779924593495,35.54,74187.83,55.2,-0.94273,0.00014,2.65423]
[1779924594502,35.54,74185.71,55.2,-0.94302,0.00014,2.64352]
[1779924595509,35.54,74186.8,55.2,-0.94286,0.00014,2.6493]
[1779924598530,35.55,74187.93,55.2,-0.94268,0.00014,2.65572]
[1779924599537,35.55,74189.57,55.2,-0.94245,0.00014,2.66435]
[1779924600544,35.55,74188.71,55.2,-0.94256,0.00014,2.66012]
[1779924601551,35.55,74187.71,55.2,-0.9427,0.00014,2.65516]
[1779924604572,35.55,74192.85,55.2,-0.94196,0.00014,2.68221]
[1779924605579,35.55,74198.41,55.2,-0.94117,0.00014,2.71122]
[1779924606586,35.56,74200.45,55.2,-0.94087,0.00014,2.72198]
[1779924608600,35.56,74199.48,55.2,-0.941,0.00014,2.71721]
[1779924609607,35.56,74197.03,55.2,-0.94135,0.00014,2.70447]
[1779924610614,35.56,74198.34,55.2,-0.94116,0.00014,2.71149]
[1779924611621,35.56,74200.75,55.2,-0.94081,0.00014,2.72414]
[1779924616656,35.56,74201.18,55.2,-0.94074,0.00014,2.72682]
[1779924620684,35.56,74204.35,55.2,-0.94027,0.00014,2.74369]
[1779924621691,35.56,74205.91,55.2,-0.94005,0.00014,2.75192]
[1779924623410,35.56,74205.33,55.2,-0.94013,0.00014,2.74892]
[1779924623705,35.56,74213.97,55.2,-0.93887,0.00015,2.79441]
[1779924624712,35.56,74218.42,55.2,-0.93821,0.00015,2.81803]
[1779924626976,35.56,74217.76,55.2,-0.93831,0.00015,2.81446]
[1779924632768,35.56,74212.52,55.2,-0.93928,0.00015,2.77703]
[1779924634240,35.56,74212.52,55.2,-0.93928,0.00015,2.77703]
[1779924633775,35.56,74206.79,55.2,-0.94011,0.00014,2.7469]
[1779924634782,35.56,74203.36,55.2,-0.9406,0.00014,2.72901]
[1779924635789,35.56,74199.99,55.2,-0.94109,0.00014,2.71153]
[1779924636796,35.56,74199.05,55.2,-0.94122,0.00014,2.70675]
[1779924641833,35.56,74204.3,55.2,-0.94045,0.00014,2.73467]
[1779924642839,35.57,74208.76,55.2,-0.9398,0.00015,2.75811]
[1779924644853,35.57,74207.48,55.2,-0.93998,0.00015,2.75145]
[1779924646867,35.57,74205.81,55.2,-0.94022,0.00014,2.74279]
[1779924649888,35.57,74206.88,55.2,-0.94006,0.00014,2.74857]
[1779924654923,35.57,74205.76,55.2,-0.94022,0.00014,2.74293]
[1779924655930,35.57,74204.15,55.2,-0.94045,0.00014,2.73456]
[1779924656937,35.57,74202.82,55.2,-0.94064,0.00014,2.72769]
[1779924661972,35.57,74203.2,55.2,-0.94057,0.00014,2.73007]
[1779924662979,35.57,74204.11,55.2,-0.94044,0.00014,2.7349]
[1779924666000,35.57,74205.01,55.2,-0.94031,0.00014,2.73981]
[1779924667007,35.57,74204.05,55.2,-0.94044,0.00014,2.73486]
[1779924668015,35.57,74202.5,55.2,-0.94066,0.00014,2.72683]
[1779924669021,35.57,74206.8,55.2,-0.94004,0.00014,2.7494]
[1779924670029,35.57,74209.68,55.2,-0.93962,0.00015,2.76457]
[1779924673054,35.57,74208.58,55.2,-0.93978,0.00015,2.75886]
[1779924674062,35.57,74210.01,55.2,-0.93957,0.00015,2.7664]
[1779924677083,35.57,74209.13,55.2,-0.9397,0.00015,2.76184]
[1779924682118,35.58,74208.81,55.2,-0.93974,0.00015,2.76029]
[1779924686146,35.58,74206.81,55.2,-0.94003,0.00014,2.74991]
[1779924689167,35.58,74208.44,55.2,-0.93979,0.00015,2.7586]
[1779924690174,35.58,74209.95,55.2,-0.93957,0.00015,2.76657]
[1779924691181,35.58,74210.39,55.2,-0.93968,0.00015,2.7596]
[1779924693195,35.58,74212.22,55.2,-0.93942,0.00015,2.76927]
[1779924693525,35.58,74212.22,55.2,-0.93942,0.00015,2.76927]
[1779924694204,35.58,74216.34,55.2,-0.93881,0.00015,2.79103]
[1779924695211,35.58,74217.32,55.2,-0.93867,0.00015,2.7962]
[1779924698232,35.58,74218.31,55.2,-0.93852,0.00015,2.80135]
[1779924703267,35.58,74218.53,55.2,-0.9385,0.00015,2.80233]
[1779924706288,35.57,74220.72,55.2,-0.93818,0.00015,2.81382]
[1779924707295,35.57,74223.25,55.2,-0.9378,0.00015,2.82722]
[1779924708301,35.57,74224.22,55.2,-0.93766,0.00015,2.83232]
[1779924709309,35.57,74225.42,55.2,-0.93748,0.00015,2.83863]
[1779924711323,35.57,74226.31,55.2,-0.93735,0.00015,2.84319]
[1779924712331,35.57,74229.09,55.2,-0.93694,0.00015,2.85797]
[1779924714347,35.57,74231.53,55.2,-0.93658,0.00015,2.87082]
[1779924715354,35.57,74232.9,55.2,-0.93637,0.00015,2.87805]
[1779924716361,35.57,74234.07,55.2,-0.9362,0.00015,2.8842]
[1779924720061,35.57,74233.85,55.2,-0.93624,0.00015,2.88268]
[1779924720389,35.57,74239.69,55.2,-0.93536,0.00015,2.91393]
[1779924721353,35.57,74239.69,55.2,-0.93536,0.00015,2.91393]
[1779924721786,35.56,74248.12,55.2,-0.93407,0.00016,2.95936]
[1779924722657,35.56,74248.12,55.2,-0.93407,0.00016,2.95936]
[1779924723035,35.56,74248.12,55.2,-0.93407,0.00016,2.95936]
[1779924723158,35.56,74248.12,55.2,-0.93407,0.00016,2.95936]
[1779924723232,35.56,74252.44,55.2,-0.9334,0.00016,2.98273]
[1779924723751,35.56,74252.44,55.2,-0.9334,0.00016,2.98273]
[1779924724039,35.56,74252.44,55.2,-0.9334,0.00016,2.98273]
[1779924724122,35.56,74255.75,55.2,-0.93288,0.00016,3.00061]
[1779924725309,35.56,74255.75,55.2,-0.93288,0.00016,3.00061]
[1779924724417,35.56,74258.32,55.2,-0.93248,0.00016,3.0148]
[1779924725424,35.56,74259.9,55.2,-0.93224,0.00016,3.02318]
[1779924726833,35.56,74259.9,55.2,-0.93224,0.00016,3.02318]
[1779924726935,35.55,74261.03,55.2,-0.93208,0.00016,3.02867]
[1779924727438,35.55,74257.82,55.2,-0.93259,0.00016,3.0109]
[1779924728445,35.55,74256.73,55.2,-0.93277,0.00016,3.00452]
[1779924732750,35.55,74256.59,55.2,-0.93282,0.00016,3.0027]
[1779924732820,35.54,74257.71,55.2,-0.93267,0.00016,3.00819]
[1779924733480,35.54,74259.46,55.2,-0.93239,0.00016,3.01787]
[1779924735494,35.54,74257.8,55.2,-0.93267,0.00016,3.00796]
[1779924738489,35.54,74258.22,55.2,-0.93263,0.00016,3.00957]
[1779924743550,35.52,74257.58,55.2,-0.93279,0.00016,3.00393]
[1779924744557,35.52,74253.15,55.2,-0.9335,0.00016,2.97917]
[1779924745563,35.52,74250.9,55.2,-0.93386,0.00016,2.96651]
[1779924746571,35.52,74249.0,55.2,-0.93417,0.00016,2.95582]
[1779924747580,35.52,74249.0,55.2,-0.93417,0.00016,2.95582]
[1779924747668,35.52,74258.88,55.2,-0.93262,0.00016,3.00992]
[1779924748587,35.52,74268.95,55.2,-0.93101,0.00016,3.06554]
[1779924750927,35.51,74272.07,55.2,-0.93054,0.00016,3.08177]
[1779924751608,35.51,74273.59,55.2,-0.93049,0.00016,3.08056]
[1779924752802,35.51,74274.68,55.2,-0.93033,0.00016,3.08621]
[1779924753623,35.5,74279.97,55.2,-0.92947,0.00016,3.11551]
[1779924754630,35.5,74286.14,55.2,-0.92846,0.00017,3.14995]
[1779924755636,35.5,74282.53,55.2,-0.92908,0.00017,3.12899]
[1779924756644,35.5,74276.16,55.2,-0.93014,0.00016,3.09252]
[1779924758242,35.5,74276.16,55.2,-0.93014,0.00016,3.09252]
[1779924758269,35.49,74273.09,55.2,-0.93067,0.00016,3.07429]
[1779924759098,35.49,74273.09,55.2,-0.93067,0.00016,3.07429]
[1779924759195,35.49,74273.09,55.2,-0.93067,0.00016,3.07429]
[1779924759341,35.49,74251.16,55.2,-0.93419,0.00016,2.95234]
[1779924760367,35.49,74251.16,55.2,-0.93419,0.00016,2.95234]
[1779924759677,35.49,74235.86,55.2,-0.93655,0.00015,2.86918]
[1779924760683,35.49,74220.56,55.2,-0.93885,0.00015,2.78712]
[1779924761689,35.49,74222.02,55.2,-0.93864,0.00015,2.79473]
[1779924762742,35.49,74222.02,55.2,-0.93864,0.00015,2.79473]
[1779924762817,35.49,74220.74,55.2,-0.93883,0.00015,2.78792]
[1779924768262,35.49,74221.34,55.2,-0.93874,0.00015,2.79108]
[1779924768282,35.49,74225.83,55.2,-0.93807,0.00015,2.81494]
[1779924768739,35.49,74234.25,55.2,-0.9368,0.00015,2.86004]
[1779924769746,35.49,74238.31,55.2,-0.93619,0.00015,2.88189]
[1779924770753,35.49,74238.04,55.2,-0.93623,0.00015,2.88031]
[1779924773774,35.48,74240.07,55.2,-0.93594,0.00015,2.89083]
[1779924778809,35.48,74239.87,55.2,-0.936,0.00015,2.88873]
[1779924782136,35.48,74239.99,55.2,-0.93599,0.00015,2.88905]
[1779924782246,35.48,74233.91,55.2,-0.93692,0.00015,2.85607]
[1779924782837,35.47,74229.31,55.2,-0.93761,0.00015,2.83127]
[1779924783844,35.47,74227.47,55.2,-0.93789,0.00015,2.82136]
[1779924789094,35.47,74227.78,55.2,-0.93785,0.00015,2.82277]
[1779924789172,35.47,74234.28,55.2,-0.93688,0.00015,2.85756]
[1779924791239,35.47,74234.94,55.2,-0.93678,0.00015,2.86099]
[1779924791290,35.47,74236.54,55.2,-0.93654,0.00015,2.86949]
[1779924791900,35.47,74244.03,55.2,-0.9354,0.00015,2.90991]
[1779924792907,35.47,74244.98,55.2,-0.93525,0.00015,2.91488]
[1779924794921,35.47,74240.76,55.2,-0.93592,0.00015,2.89155]
[1779924796935,35.47,74241.7,55.2,-0.93578,0.00015,2.89631]
[1779924797942,35.46,74239.01,55.2,-0.9362,0.00015,2.88156]
[1779924802977,35.46,74236.13,55.2,-0.93666,0.00015,2.86523]
[1779924803984,35.46,74233.45,55.2,-0.93707,0.00015,2.85067]
[1779924805999,35.46,74231.63,55.2,-0.93735,0.00015,2.84069]
[1779924808016,35.46,74232.51,55.2,-0.93722,0.00015,2.84522]
[1779924809022,35.46,74233.59,55.2,-0.93706,0.00015,2.85093]
[1779924810029,35.46,74231.44,55.2,-0.93739,0.00015,2.83927]
[1779924812781,35.46,74230.95,55.2,-0.93766,0.00015,2.82706]
[1779924813051,35.46,74226.06,55.2,-0.93839,0.00015,2.80088]
[1779924814058,35.46,74222.51,55.2,-0.93892,0.00015,2.78199]
[1779924819093,35.46,74221.28,55.2,-0.9391,0.00015,2.77548]
[1779924824128,35.46,74219.84,55.2,-0.93931,0.00015,2.76791]
[1779924825134,35.46,74217.12,55.2,-0.93971,0.00015,2.75357]
[1779924826142,35.46,74216.01,55.2,-0.93987,0.00015,2.74777]
[1779924827149,35.46,74217.18,55.2,-0.9397,0.00015,2.75398]
[1779924832184,35.46,74216.04,55.2,-0.93986,0.00015,2.7482]
[1779924834198,35.46,74215.23,55.2,-0.93997,0.00015,2.74405]
[1779924837219,35.46,74214.27,55.2,-0.94011,0.00015,2.73918]
[1779924841248,35.46,74212.79,55.2,-0.94031,0.00015,2.7317]
[1779924845276,35.46,74212.08,55.2,-0.94041,0.00015,2.72831]
[1779924846283,35.46,74212.94,55.2,-0.94028,0.00015,2.73291]
[1779924850311,35.46,74214.73,55.2,-0.94001,0.00015,2.74264]
[1779924854555,35.47,74214.47,55.2,-0.94004,0.00015,2.74153]
[1779924855346,35.47,74217.5,55.2,-0.9396,0.00015,2.75755]
[1779924856353,35.47,74218.8,55.2,-0.93941,0.00015,2.76445]
[1779924858367,35.47,74221.72,55.2,-0.93897,0.00015,2.77996]
[1779924860381,35.47,74223.01,55.2,-0.93878,0.00015,2.7868]
[1779924865416,35.47,74223.04,55.2,-0.93878,0.00015,2.78692]
[1779924868437,35.47,74221.36,55.2,-0.93903,0.00015,2.77799]
[1779924869444,35.47,74216.76,55.2,-0.9397,0.00015,2.75369]
[1779924869928,35.47,74216.76,55.2,-0.9397,0.00015,2.75369]
[1779924870451,35.47,74213.22,55.2,-0.94022,0.00015,2.73511]
[1779924871458,35.47,74209.72,55.2,-0.94091,0.00014,2.70757]
[1779924873472,35.47,74211.94,55.2,-0.94058,0.00014,2.71941]
[1779924874479,35.47,74215.57,55.2,-0.94005,0.00015,2.73855]
[1779924879515,35.47,74213.92,55.2,-0.94027,0.00015,2.7308]
[1779924881529,35.48,74212.75,55.2,-0.94042,0.00015,2.72513]
[1779924886564,35.48,74212.81,55.2,-0.94038,0.00015,2.72661]
[1779924888583,35.48,74214.47,55.2,-0.94013,0.00015,2.73578]
[1779924890597,35.49,74213.49,55.2,-0.94026,0.00015,2.73108]
[1779924893791,35.49,74207.44,55.2,-0.94111,0.00014,2.70013]
[1779924894624,35.49,74204.88,55.2,-0.94147,0.00014,2.68708]
[1779924895633,35.49,74203.8,55.2,-0.94162,0.00014,2.68177]
[1779924897646,35.5,74202.75,55.2,-0.94175,0.00014,2.67693]
[1779924900557,35.5,74202.72,55.2,-0.94174,0.00014,2.6774]
[1779924900893,35.5,74202.72,55.2,-0.94174,0.00014,2.6774]
[1779924900975,35.5,74199.02,55.2,-0.94225,0.00014,2.65891]
[1779924901676,35.5,74190.77,55.2,-0.94341,0.00014,2.61654]
[1779924902688,35.51,74187.92,55.2,-0.94379,0.00014,2.6024]
[1779924903695,35.51,74189.75,55.2,-0.94352,0.00014,2.61217]
[1779924904702,35.51,74195.25,55.2,-0.94274,0.00014,2.64075]
[1779924905710,35.51,74198.24,55.2,-0.94231,0.00014,2.65651]
[1779924906717,35.51,74191.91,55.2,-0.94319,0.00014,2.62433]
[1779924907724,35.52,74188.22,55.2,-0.9437,0.00014,2.60587]
[1779924910639,35.52,74188.78,55.2,-0.9436,0.00014,2.60957]
[1779924910920,35.52,74188.78,55.2,-0.9436,0.00014,2.60957]
[1779924911004,35.52,74188.78,55.2,-0.9436,0.00014,2.60957]
[1779924911008,35.53,74178.24,55.2,-0.94502,0.00014,2.55704]
[1779924911754,35.53,74167.28,55.2,-0.9465,0.00013,2.50218]
[1779924912761,35.53,74163.82,55.2,-0.94694,0.00013,2.4856]
[1779924914189,35.53,74163.82,55.2,-0.94694,0.00013,2.4856]
[1779924914417,35.53,74163.82,55.2,-0.94694,0.00013,2.4856]
[1779924914429,35.53,74163.82,55.2,-0.94694,0.00013,2.4856]
[1779924914484,35.54,74162.64,55.2,-0.94706,0.00013,2.48099]
[1779924914689,35.54,74162.64,55.2,-0.94706,0.00013,2.48099]
[1779924914830,35.54,74162.64,55.2,-0.94706,0.00013,2.48099]
[1779924915268,35.54,74162.64,55.2,-0.94706,0.00013,2.48099]
[1779924915406,35.54,74162.64,55.2,-0.94706,0.00013,2.48099]
[1779924915472,35.54,74157.27,55.2,-0.94775,0.00013,2.45515]
[1779924916255,35.54,74157.27,55.2,-0.94775,0.00013,2.45515]
[1779924916397,35.54,74153.67,55.2,-0.9482,0.00013,2.43816]
[1779924916724,35.54,74153.67,55.2,-0.9482,0.00013,2.43816]
[1779924916789,35.54,74151.24,55.2,-0.94852,0.00013,2.42629]
[1779924918803,35.55,74152.55,55.2,-0.94831,0.00013,2.43408]
[1779924919810,35.55,74154.23,55.2,-0.94808,0.00013,2.44299]
[1779924920817,35.56,74155.74,55.2,-0.94786,0.00013,2.45108]
[1779924921824,35.56,74157.85,55.2,-0.94757,0.00013,2.46212]
[1779924923838,35.57,74155.14,55.2,-0.94789,0.00013,2.45011]
[1779924924845,35.57,74158.18,55.2,-0.94747,0.00013,2.46568]
[1779924925852,35.58,74159.46,55.2,-0.94728,0.00013,2.47265]
[1779924926859,35.58,74158.06,55.2,-0.94745,0.00013,2.46639]
[1779924931894,35.6,74159.09,55.2,-0.94741,0.00013,2.46571]
[1779924933526,35.6,74159.09,55.2,-0.94741,0.00013,2.46571]
[1779924933531,35.6,74167.97,55.2,-0.94619,0.00013,2.5109]
[1779924933718,35.6,74167.97,55.2,-0.94619,0.00013,2.5109]
[1779924934062,35.6,74167.97,55.2,-0.94619,0.00013,2.5109]
[1779924934164,35.6,74176.93,55.2,-0.94499,0.00014,2.55572]
[1779924935441,35.6,74176.93,55.2,-0.94499,0.00014,2.55572]
[1779924935443,35.61,74185.48,55.2,-0.94378,0.00014,2.59998]
[1779924936929,35.61,74180.92,55.2,-0.9444,0.00014,2.5773]
[1779924937936,35.61,74183.32,55.2,-0.94406,0.00014,2.58987]
[1779924939951,35.62,74184.16,55.2,-0.94391,0.00014,2.59545]
[1779924943285,35.63,74184.28,55.2,-0.94387,0.00014,2.5969]
[1779924943576,35.63,74184.4,55.2,-0.94384,0.00014,2.59794]
[1779924944313,35.63,74184.4,55.2,-0.94384,0.00014,2.59794]
[1779924944385,35.63,74190.41,55.2,-0.94299,0.00014,2.62897]
[1779924944729,35.63,74190.41,55.2,-0.94299,0.00014,2.62897]
[1779924945033,35.63,74190.41,55.2,-0.94299,0.00014,2.62897]
[1779924945107,35.63,74192.26,55.2,-0.94272,0.00014,2.63881]
[1779924945610,35.63,74192.26,55.2,-0.94272,0.00014,2.63881]
[1779924945992,35.63,74190.93,55.2,-0.9429,0.00014,2.63235]
[1779924947000,35.64,74192.55,55.2,-0.94266,0.00014,2.64101]
[1779924949015,35.64,74190.95,55.2,-0.94287,0.00014,2.63353]
[1779924952036,35.65,74187.95,55.2,-0.94326,0.00014,2.6193]
[1779924952756,35.65,74187.95,55.2,-0.94326,0.00014,2.6193]
[1779924953043,35.65,74183.02,55.2,-0.94393,0.00014,2.59463]
[1779924954050,35.65,74179.26,55.2,-0.94443,0.00014,2.57604]
[1779924955057,35.65,74176.74,55.2,-0.94477,0.00014,2.5638]
[1779924956064,35.65,74173.72,55.2,-0.94516,0.00014,2.54911]
[1779924957071,35.66,74171.82,55.2,-0.94541,0.00014,2.54009]
[1779924958514,35.66,74169.27,55.2,-0.94574,0.00013,2.52786]
[1779924959085,35.66,74165.17,55.2,-0.94627,0.00013,2.508]
[1779924960092,35.67,74164.04,55.2,-0.94641,0.00013,2.50295]
[1779924961099,35.67,74165.29,55.2,-0.94622,0.00013,2.50972]
[1779924962660,35.67,74165.32,55.2,-0.9462,0.00013,2.51043]
[1779924964120,35.68,74162.0,55.2,-0.94662,0.00013,2.49509]
[1779924964722,35.68,74162.0,55.2,-0.94662,0.00013,2.49509]
[1779924965127,35.68,74160.79,55.2,-0.94676,0.00013,2.48969]
[1779924966134,35.68,74159.11,55.2,-0.94697,0.00013,2.48199]
[1779924968149,35.69,74160.09,55.2,-0.94681,0.00013,2.48802]
[1779924970162,35.7,74162.65,55.2,-0.94643,0.00013,2.50185]
[1779924971169,35.7,74161.49,55.2,-0.94657,0.00013,2.49668]
[1779924972176,35.7,74162.4,55.2,-0.94644,0.00013,2.50176]
[1779924975197,35.71,74163.2,55.2,-0.94629,0.00013,2.50727]
[1779924977211,35.72,74167.09,55.2,-0.94575,0.00013,2.52741]
[1779924978218,35.72,74173.67,55.2,-0.94485,0.00014,2.56068]
[1779924979417,35.72,74173.67,55.2,-0.94485,0.00014,2.56068]
[1779924979515,35.72,74175.85,55.2,-0.94454,0.00014,2.57197]
[1779924979953,35.72,74175.85,55.2,-0.94454,0.00014,2.57197]
[1779924980232,35.72,74178.45,55.2,-0.94418,0.00014,2.58538]
[1779924980900,35.72,74178.45,55.2,-0.94418,0.00014,2.58538]
[1779924981239,35.72,74180.82,55.2,-0.94384,0.00014,2.59765]
[1779924982246,35.73,74179.89,55.2,-0.94396,0.00014,2.59321]
[1779924984551,35.73,74179.27,55.2,-0.94404,0.00014,2.59035]
[1779924985267,35.73,74177.22,55.2,-0.94431,0.00014,2.58057]
[1779924986275,35.73,74175.61,55.2,-0.94452,0.00014,2.57276]
[1779924987281,35.73,74173.13,55.2,-0.94485,0.00014,2.56061]
[1779924988288,35.74,74170.53,55.2,-0.94519,0.00014,2.54791]
[1779924989295,35.74,74167.42,55.2,-0.9456,0.00013,2.53273]
[1779924990302,35.74,74166.42,55.2,-0.94573,0.00013,2.52813]
[1779924991309,35.74,74166.7,55.2,-0.94585,0.00013,2.52089]
[1779924992316,35.74,74165.87,55.2,-0.94596,0.00013,2.51715]
[1779924993323,35.75,74165.06,55.2,-0.94605,0.00013,2.51352]
[1779924994331,35.75,74165.88,55.2,-0.94593,0.00013,2.51814]
[1779924997351,35.76,74165.06,55.2,-0.94599,0.00013,2.51569]
[1779925000373,35.77,74167.53,55.2,-0.94562,0.00013,2.5296]
[1779925005408,35.78,74167.89,55.2,-0.9455,0.00013,2.53398]
[1779925009436,35.79,74168.72,55.2,-0.94533,0.00013,2.54018]
[1779925010443,35.79,74172.93,55.2,-0.94475,0.00014,2.56173]
[1779925011450,35.8,74171.9,55.2,-0.94488,0.00014,2.55705]
[1779925014471,35.8,74170.74,55.2,-0.94499,0.00014,2.55268]
[1779925018499,35.82,74172.24,55.2,-0.94474,0.00014,2.56214]
[1779925019506,35.82,74174.27,55.2,-0.94445,0.00014,2.57279]
[1779925024541,35.83,74171.9,55.2,-0.94471,0.00014,2.56316]
[1779925025548,35.83,74168.52,55.2,-0.94515,0.00014,2.54672]
[1779925026555,35.84,74167.57,55.2,-0.94527,0.00013,2.54248]
[1779925028569,35.84,74168.77,55.2,-0.94508,0.00014,2.54946]
[1779925031589,35.85,74169.6,55.2,-0.94493,0.00014,2.55506]
[1779925032597,35.85,74170.68,55.2,-0.94477,0.00014,2.56094]
[1779925034611,35.86,74168.28,55.2,-0.94507,0.00014,2.54988]
[1779925035618,35.86,74166.74,55.2,-0.94526,0.00013,2.54269]
[1779925039646,35.87,74168.66,55.2,-0.94495,0.00014,2.55422]
[1779925044681,35.88,74171.55,55.2,-0.94449,0.00014,2.57103]
[1779925045688,35.89,74173.38,55.2,-0.94423,0.00014,2.58066]
[1779925050723,35.9,74174.0,55.2,-0.94409,0.00014,2.58592]
[1779925052016,35.9,74174.0,55.2,-0.94409,0.00014,2.58592]
[1779925052737,35.9,74176.94,55.2,-0.94384,0.00014,2.59242]
[1779925053744,35.9,74178.56,55.2,-0.94361,0.00014,2.601]
[1779925054751,35.91,74179.91,55.2,-0.94341,0.00014,2.60821]
[1779925060683,35.91,74180.08,55.2,-0.94336,0.00014,2.61021]
[1779925060793,35.92,74176.45,55.2,-0.94382,0.00014,2.59303]
[1779925061800,35.92,74174.95,55.2,-0.94402,0.00014,2.58589]
[1779925062807,35.92,74173.74,55.2,-0.94417,0.00014,2.58023]
[1779925064821,35.93,74171.4,55.2,-0.94447,0.00014,2.56935]
[1779925069855,35.94,74172.32,55.2,-0.94428,0.00014,2.57616]
[1779925073884,35.95,74171.51,55.2,-0.94435,0.00014,2.57382]
[1779925079926,35.96,74171.3,55.2,-0.9443,0.00014,2.57536]
[1779925083954,35.97,74176.23,55.2,-0.94358,0.00014,2.60184]
[1779925087185,35.98,74176.92,55.2,-0.94346,0.00014,2.60614]
[1779925097050,36.0,74177.18,55.2,-0.94331,0.00014,2.61159]
[1779925099183,36.0,74176.99,55.2,-0.94333,0.00014,2.611]
[1779925099276,36.01,74174.71,55.2,-0.94362,0.00014,2.60026]
[1779925100071,36.01,74173.88,55.2,-0.94374,0.00014,2.59609]
[1779925105105,36.02,74174.3,55.2,-0.94363,0.00014,2.60017]
[1779925106113,36.02,74171.25,55.2,-0.94403,0.00014,2.58525]
[1779925107120,36.02,74170.41,55.2,-0.94414,0.00014,2.58143]
[1779925110141,36.03,74169.27,55.2,-0.94426,0.00014,2.57698]
[1779925112164,36.03,74169.57,55.2,-0.94436,0.00014,2.57065]
[1779925116193,36.04,74167.41,55.2,-0.94461,0.00014,2.56162]
[1779925117200,36.05,74165.05,55.2,-0.94491,0.00013,2.55032]
[1779925118206,36.05,74161.87,55.2,-0.94533,0.00013,2.53501]
[1779925120221,36.05,74163.08,55.2,-0.94514,0.00013,2.54198]
[1779925122235,36.06,74165.42,55.2,-0.9448,0.00014,2.55456]
[1779925123242,36.06,74166.9,55.2,-0.94459,0.00014,2.56239]
[1779925128277,36.07,74165.77,55.2,-0.94468,0.00014,2.55898]
[1779925129284,36.08,74163.85,55.2,-0.94492,0.00013,2.54988]
[1779925130291,36.08,74165.9,55.2,-0.94464,0.00014,2.56054]
[1779925131297,36.08,74170.08,55.2,-0.94405,0.00014,2.58184]
[1779925132305,36.08,74171.15,55.2,-0.9439,0.00014,2.58761]
[1779925133371,36.08,74171.15,55.2,-0.9439,0.00014,2.58761]
[1779925133462,36.09,74172.17,55.2,-0.94375,0.00014,2.59312]
[1779925134319,36.09,74176.01,55.2,-0.94321,0.00014,2.61281]
[1779925139354,36.1,74176.81,55.2,-0.94305,0.00014,2.61864]
[1779925140344,36.1,74176.81,55.2,-0.94305,0.00014,2.61864]
[1779925141344,36.1,74177.11,55.2,-0.943,0.00014,2.6205]
[1779925141389,36.1,74181.56,55.2,-0.94237,0.00014,2.64336]
[1779925142496,36.1,74195.24,55.2,-0.94043,0.00014,2.71358]
[1779925143393,36.11,74198.5,55.2,-0.93995,0.00014,2.7306]
[1779925144631,36.11,74198.5,55.2,-0.93995,0.00014,2.7306]
[1779925144777,36.11,74198.5,55.2,-0.93995,0.00014,2.7306]
[1779925144707,36.11,74201.41,55.2,-0.93953,0.00014,2.74584]
[1779925145407,36.11,74207.62,55.2,-0.93862,0.00015,2.7783]
[1779925146414,36.11,74210.64,55.2,-0.93817,0.00015,2.79419]
[1779925147421,36.11,74207.87,55.2,-0.93857,0.00015,2.77978]
[1779925148428,36.11,74204.7,55.2,-0.93904,0.00015,2.76335]
[1779925149435,36.11,74201.9,55.2,-0.93944,0.00015,2.74893]
[1779925150442,36.11,74200.11,55.2,-0.93969,0.00014,2.7398]
[1779925151449,36.11,74198.71,55.2,-0.93989,0.00014,2.73272]
[1779925152456,36.11,74197.67,55.2,-0.94004,0.00014,2.72752]
[1779925157491,36.12,74197.46,55.2,-0.94004,0.00014,2.72734]
[1779925159505,36.12,74201.97,55.2,-0.93938,0.00015,2.75105]
[1779925160512,36.12,74207.76,55.2,-0.93853,0.00015,2.78134]
[1779925161520,36.12,74208.53,55.2,-0.93841,0.00015,2.78545]
[1779925163532,36.12,74209.39,55.2,-0.93828,0.00015,2.79013]
[1779925165547,36.12,74214.52,55.2,-0.93752,0.00015,2.8172]
[1779925170391,36.12,74215.17,55.2,-0.93742,0.00015,2.82077]
[1779925170582,36.12,74217.38,55.2,-0.93709,0.00015,2.83245]
[1779925171590,36.12,74217.89,55.2,-0.9372,0.00015,2.82566]
[1779925172718,36.12,74217.89,55.2,-0.9372,0.00015,2.82566]
[1779925172597,36.12,74221.93,55.2,-0.9366,0.00015,2.84703]
[1779925172828,36.12,74221.93,55.2,-0.9366,0.00015,2.84703]
[1779925173604,36.12,74224.9,55.2,-0.93615,0.00015,2.86277]
[1779925176625,36.12,74226.47,55.2,-0.93591,0.00015,2.87103]
[1779925177632,36.12,74227.68,55.2,-0.93573,0.00015,2.87742]
[1779925178639,36.12,74226.93,55.2,-0.93585,0.00015,2.87337]
[1779925179137,36.12,74226.93,55.2,-0.93585,0.00015,2.87337]
[1779925181660,36.12,74225.7,55.2,-0.93604,0.00015,2.86669]
[1779925182666,36.12,74224.03,55.2,-0.93629,0.00015,2.85778]
[1779925184681,36.12,74223.27,55.2,-0.93641,0.00015,2.85369]
[1779925187702,36.12,74222.12,55.2,-0.93658,0.00015,2.84754]
[1779925188708,36.12,74222.86,55.2,-0.93647,0.00015,2.85145]
[1779925193744,36.12,74221.79,55.2,-0.93663,0.00015,2.8457]
[1779925195758,36.12,74220.46,55.2,-0.93683,0.00015,2.83866]
[1779925197772,36.12,74219.67,55.2,-0.93695,0.00015,2.83449]
[1779925200793,36.12,74221.53,55.2,-0.93667,0.00015,2.84435]
[1779925201730,36.12,74221.53,55.2,-0.93667,0.00015,2.84435]
[1779925204821,36.12,74227.58,55.2,-0.93576,0.00015,2.87645]
[1779925205828,36.12,74231.38,55.2,-0.93518,0.00015,2.89667]
[1779925206835,36.12,74233.39,55.2,-0.93488,0.00015,2.9072]
[1779925211873,36.11,74231.84,55.2,-0.93515,0.00015,2.89766]
[1779925213672,36.11,74231.84,55.2,-0.93515,0.00015,2.89766]
[1779925213743,36.11,74229.4,55.2,-0.93554,0.00015,2.88417]
[1779925213897,36.11,74218.88,55.2,-0.93713,0.00015,2.82835]
[1779925214904,36.11,74217.62,55.2,-0.93732,0.00015,2.82158]
[1779925219939,36.11,74217.66,55.2,-0.93733,0.00015,2.8213]
[1779925224974,36.11,74217.3,55.2,-0.93738,0.00015,2.81928]
[1779925225982,36.11,74218.15,55.2,-0.93726,0.00015,2.82374]
[1779925226988,36.1,74219.86,55.2,-0.937,0.00015,2.83274]
[1779925231853,36.1,74220.46,55.2,-0.93692,0.00015,2.83577]
[1779925234037,36.1,74221.58,55.2,-0.93694,0.00015,2.83201]
[1779925239072,36.1,74221.44,55.2,-0.93697,0.00015,2.83104]
[1779925244110,36.1,74222.04,55.2,-0.93689,0.00015,2.83398]
[1779925245117,36.1,74220.4,55.2,-0.93714,0.00015,2.82527]
[1779925246124,36.1,74219.45,55.2,-0.93728,0.00015,2.82022]
[1779925247131,36.1,74218.11,55.2,-0.93748,0.00015,2.81313]
[1779925249981,36.1,74217.77,55.2,-0.93753,0.00015,2.8113]
[1779925253175,36.1,74215.1,55.2,-0.93793,0.00015,2.7972]
[1779925254182,36.1,74212.37,55.2,-0.93833,0.00015,2.78289]
[1779925259217,36.1,74212.62,55.2,-0.93829,0.00015,2.78432]
[1779925261528,36.1,74209.35,55.2,-0.93877,0.00015,2.76732]
[1779925262238,36.1,74208.45,55.2,-0.9389,0.00015,2.76263]
[1779925265259,36.1,74210.41,55.2,-0.93861,0.00015,2.77303]
[1779925270309,36.1,74210.56,55.2,-0.93858,0.00015,2.77406]
[1779925272323,36.1,74212.19,55.2,-0.93834,0.00015,2.78271]
[1779925273330,36.1,74215.06,55.2,-0.93791,0.00015,2.79778]
[1779925277359,36.1,74216.64,55.2,-0.93768,0.00015,2.80609]
[1779925278865,36.1,74216.64,55.2,-0.93768,0.00015,2.80609]
[1779925279373,36.1,74217.69,55.2,-0.93752,0.00015,2.8116]
[1779925280380,36.1,74222.29,55.2,-0.93684,0.00015,2.83585]
[1779925282394,36.1,74223.43,55.2,-0.93667,0.00015,2.84176]
[1779925284408,36.1,74221.63,55.2,-0.93694,0.00015,2.83211]
[1779925285415,36.1,74218.69,55.2,-0.93738,0.00015,2.81655]
[1779925290450,36.1,74219.43,55.2,-0.93729,0.00015,2.81995]
[1779925291457,36.1,74220.04,55.2,-0.93739,0.00015,2.81353]
[1779925292464,36.1,74221.15,55.2,-0.93723,0.00015,2.81927]
[1779925296722,36.1,74221.51,55.2,-0.93718,0.00015,2.82082]
[1779925296789,36.1,74223.0,55.2,-0.93696,0.00015,2.82856]
[1779925297825,36.1,74223.0,55.2,-0.93696,0.00015,2.82856]
[1779925297863,36.1,74223.0,55.2,-0.93696,0.00015,2.82856]
[1779925297942,36.09,74224.35,55.2,-0.93676,0.00015,2.83557]
[1779925297988,36.09,74224.35,55.2,-0.93676,0.00015,2.83557]
[1779925298732,36.09,74221.02,55.2,-0.93727,0.00015,2.81783]
[1779925299907,36.09,74215.95,55.2,-0.93803,0.00015,2.79105]
[1779925300521,36.09,74216.85,55.2,-0.9379,0.00015,2.79569]
[1779925301527,36.09,74215.78,55.2,-0.93806,0.00015,2.78999]
[1779925302534,36.09,74212.69,55.2,-0.93851,0.00015,2.77374]
[1779925303541,36.09,74209.24,55.2,-0.93902,0.00015,2.7557]
[1779925304548,36.09,74210.77,55.2,-0.9388,0.00015,2.76365]
[1779925305554,36.09,74209.76,55.2,-0.93895,0.00015,2.75836]
[1779925309583,36.09,74208.92,55.2,-0.93907,0.00015,2.75389]
[1779925310129,36.09,74208.92,55.2,-0.93907,0.00015,2.75389]
[1779925310590,36.09,74216.75,55.2,-0.93792,0.00015,2.7948]
[1779925311597,36.09,74223.17,55.2,-0.93696,0.00015,2.82854]
[1779925314618,36.09,74221.73,55.2,-0.93719,0.00015,2.82055]
[1779925315625,36.09,74222.96,55.2,-0.93701,0.00015,2.82692]
[1779925316567,36.09,74222.96,55.2,-0.93701,0.00015,2.82692]
[1779925318646,36.09,74220.08,55.2,-0.93745,0.00015,2.81136]
[1779925320660,36.08,74221.37,55.2,-0.93727,0.00015,2.81795]
[1779925322674,36.08,74220.32,55.2,-0.93743,0.00015,2.81219]
[1779925323681,36.08,74222.75,55.2,-0.93707,0.00015,2.8249]
[1779925324097,36.08,74222.75,55.2,-0.93707,0.00015,2.8249]
[1779925324891,36.08,74229.36,55.2,-0.93607,0.00015,2.85982]
[1779925325696,36.08,74235.5,55.2,-0.93514,0.00015,2.89242]
[1779925330730,36.08,74235.47,55.2,-0.93518,0.00015,2.89111]
[1779925335765,36.07,74236.35,55.2,-0.93508,0.00015,2.89468]
[1779925337780,36.07,74234.51,55.2,-0.93537,0.00015,2.88438]
[1779925339344,36.07,74234.67,55.2,-0.93535,0.00015,2.88502]
[1779925339794,36.06,74227.98,55.2,-0.93638,0.00015,2.84914]
[1779925340801,36.06,74225.21,55.2,-0.9368,0.00015,2.83429]
[1779925341808,36.06,74220.52,55.2,-0.93751,0.00015,2.80938]
[1779925342815,36.06,74218.82,55.2,-0.93777,0.00015,2.80033]
[1779925344829,36.06,74217.49,55.2,-0.93797,0.00015,2.79318]
[1779925349865,36.06,74216.35,55.2,-0.93815,0.00015,2.78685]
[1779925351879,36.06,74217.09,55.2,-0.93823,0.00015,2.78112]
[1779925354900,36.06,74218.13,55.2,-0.93808,0.00015,2.78642]
[1779925358906,36.06,74218.12,55.2,-0.93809,0.00015,2.78618]
[1779925359487,36.06,74217.49,55.2,-0.93818,0.00015,2.78281]
[1779925359935,36.06,74215.81,55.2,-0.93843,0.00015,2.77395]
[1779925361949,36.06,74210.97,55.2,-0.93915,0.00015,2.74861]
[1779925363963,36.06,74209.72,55.2,-0.93933,0.00015,2.7421]
[1779925364970,36.06,74200.22,55.2,-0.9407,0.00014,2.69297]
[1779925365977,36.06,74198.1,55.2,-0.94101,0.00014,2.68216]
[1779925371013,36.06,74197.4,55.2,-0.94109,0.00014,2.67907]
[1779925373028,36.06,74200.15,55.2,-0.94069,0.00014,2.6934]
[1779925374034,36.06,74201.05,55.2,-0.94056,0.00014,2.69812]
[1779925379071,36.06,74200.81,55.2,-0.94058,0.00014,2.69725]
[1779925383099,36.06,74198.74,55.2,-0.94087,0.00014,2.6869]
[1779925388134,36.07,74198.42,55.2,-0.94091,0.00014,2.68571]
[1779925390786,36.07,74199.84,55.2,-0.9407,0.00014,2.69326]
[1779925391224,36.07,74199.84,55.2,-0.9407,0.00014,2.69326]
[1779925391229,36.07,74207.79,55.2,-0.93955,0.00015,2.73433]
[1779925392166,36.07,74217.57,55.2,-0.93811,0.00015,2.78537]
[1779925393169,36.07,74217.97,55.2,-0.93805,0.00015,2.7874]
[1779925395286,36.07,74217.63,55.2,-0.93811,0.00015,2.78555]
[1779925401474,36.06,74217.37,55.2,-0.93816,0.00015,2.78376]
[1779925403239,36.06,74219.45,55.2,-0.93785,0.00015,2.79448]
[1779925407390,36.06,74219.55,55.2,-0.93784,0.00015,2.79475]
[1779925409281,36.06,74222.59,55.2,-0.9374,0.00015,2.8105]
[1779925410287,36.06,74223.75,55.2,-0.93723,0.00015,2.81651]
[1779925413444,36.06,74223.63,55.2,-0.93744,0.00015,2.80622]
[1779925419359,36.06,74223.22,55.2,-0.93753,0.00015,2.80322]
[1779925424394,36.05,74223.32,55.2,-0.93753,0.00015,2.80325]
[1779925426408,36.05,74221.72,55.2,-0.93777,0.00015,2.79462]
[1779925427415,36.05,74220.82,55.2,-0.93791,0.00015,2.78979]
[1779925432451,36.05,74221.02,55.2,-0.93789,0.00015,2.79043]
[1779925433458,36.05,74222.42,55.2,-0.93768,0.00015,2.79771]
[1779925434465,36.05,74221.38,55.2,-0.93784,0.00015,2.79216]
[1779925437633,36.05,74221.9,55.2,-0.93777,0.00015,2.79463]
[1779925440507,36.04,74223.79,55.2,-0.9375,0.00015,2.80423]
[1779925441178,36.04,74223.79,55.2,-0.9375,0.00015,2.80423]
[1779925441360,36.04,74223.79,55.2,-0.9375,0.00015,2.80423]
[1779925441514,36.04,74231.54,55.2,-0.93633,0.00015,2.84515]
[1779925442521,36.04,74238.11,55.2,-0.93533,0.00015,2.88003]
[1779925443219,36.04,74238.11,55.2,-0.93533,0.00015,2.88003]
[1779925443528,36.04,74239.26,55.2,-0.93516,0.00015,2.88597]
[1779925448563,36.04,74242.4,55.2,-0.93471,0.00015,2.90167]
[1779925449707,36.04,74242.4,55.2,-0.93471,0.00015,2.90167]
[1779925450577,36.03,74243.82,55.2,-0.93451,0.00016,2.9088]
[1779925451584,36.03,74244.7,55.2,-0.93438,0.00016,2.91328]
[1779925452401,36.03,74244.7,55.2,-0.93438,0.00016,2.91328]
[1779925452591,36.03,74238.99,55.2,-0.93526,0.00015,2.8826]
[1779925453349,36.03,74238.99,55.2,-0.93526,0.00015,2.8826]
[1779925453598,36.03,74236.8,55.2,-0.93561,0.00015,2.87038]
[1779925454606,36.03,74235.93,55.2,-0.93575,0.00015,2.86553]
[1779925456620,36.03,74237.29,55.2,-0.93555,0.00015,2.87239]
[1779925457470,36.03,74237.29,55.2,-0.93555,0.00015,2.87239]
[1779925460648,36.02,74235.92,55.2,-0.93579,0.00015,2.86426]
[1779925464676,36.02,74229.31,55.2,-0.93681,0.00015,2.82832]
[1779925466690,36.02,74227.91,55.2,-0.93703,0.00015,2.82064]
[1779925469711,36.01,74228.99,55.2,-0.93688,0.00015,2.82598]
[1779925473739,36.01,74229.75,55.2,-0.93697,0.00015,2.81995]
[1779925476760,36.01,74228.74,55.2,-0.93714,0.00015,2.81424]
[1779925481795,36.01,74228.98,55.2,-0.93712,0.00015,2.81494]
[1779925482445,36.01,74228.98,55.2,-0.93712,0.00015,2.81494]
[1779925483072,36.01,74228.98,55.2,-0.93712,0.00015,2.81494]
[1779925483093,36.0,74244.57,55.2,-0.93474,0.00016,2.89802]
[1779925483638,36.0,74244.57,55.2,-0.93474,0.00016,2.89802]
[1779925483809,36.0,74249.08,55.2,-0.93404,0.00016,2.92209]
[1779925484724,36.0,74249.08,55.2,-0.93404,0.00016,2.92209]
[1779925484816,36.0,74254.98,55.2,-0.93312,0.00016,2.9538]
[1779925486706,36.0,74254.4,55.2,-0.93322,0.00016,2.95032]
[1779925486871,36.0,74254.4,55.2,-0.93322,0.00016,2.95032]
[1779925486947,36.0,74264.94,55.2,-0.93155,0.00016,3.00759]
[1779925488084,36.0,74264.94,55.2,-0.93155,0.00016,3.00759]
[1779925488119,36.0,74269.73,55.2,-0.93079,0.00016,3.03356]
[1779925488233,36.0,74269.73,55.2,-0.93079,0.00016,3.03356]
[1779925488852,35.99,74275.04,55.2,-0.92994,0.00016,3.06249]
[1779925490866,35.99,74276.24,55.2,-0.92977,0.00016,3.06816]
[1779925491755,35.99,74276.24,55.2,-0.92977,0.00016,3.06816]
[1779925495900,35.98,74278.19,55.2,-0.92953,0.00016,3.07649]
[1779925497078,35.97,74272.32,55.2,-0.9305,0.00016,3.04341]
[1779925497915,35.97,74269.53,55.2,-0.93097,0.00016,3.02753]
[1779925498922,35.97,74267.98,55.2,-0.93123,0.00016,3.01855]
[1779925499930,35.97,74268.77,55.2,-0.93112,0.00016,3.02248]
[1779925500937,35.96,74269.56,55.2,-0.931,0.00016,3.02641]
[1779925502951,35.96,74267.32,55.2,-0.93139,0.00016,3.0132]
[1779925503958,35.96,74265.93,55.2,-0.93163,0.00016,3.00514]
[1779925506979,35.95,74259.92,55.2,-0.93262,0.00016,2.971]
[1779925507986,35.95,74257.01,55.2,-0.9331,0.00016,2.95478]
[1779925509746,35.95,74257.35,55.2,-0.93305,0.00016,2.95631]
[1779925509999,35.94,74258.35,55.2,-0.9329,0.00016,2.96144]
[1779925511033,35.94,74258.35,55.2,-0.9329,0.00016,2.96144]
[1779925512023,35.94,74281.4,55.2,-0.92919,0.00017,3.08797]
[1779925512326,35.94,74281.4,55.2,-0.92919,0.00017,3.08797]
[1779925513028,35.94,74285.71,55.2,-0.92849,0.00017,3.11154]
[1779925515152,35.94,74286.47,55.2,-0.92838,0.00017,3.11524]
[1779925515042,35.93,74288.51,55.2,-0.92806,0.00017,3.12613]
[1779925516049,35.93,74291.53,55.2,-0.92757,0.00017,3.14254]
[1779925517056,35.93,74295.16,55.2,-0.92697,0.00017,3.16243]
[1779925520077,35.92,74294.02,55.2,-0.92722,0.00017,3.15408]
[1779925521084,35.91,74295.27,55.2,-0.92703,0.00017,3.16053]
[1779925523098,35.91,74296.59,55.2,-0.92684,0.00017,3.16673]
[1779925524105,35.9,74297.93,55.2,-0.92664,0.00017,3.17368]
[1779925526119,35.9,74302.73,55.2,-0.92586,0.00017,3.19965]
[1779925526331,35.9,74302.73,55.2,-0.92586,0.00017,3.19965]
[1779925527126,35.89,74304.25,55.2,-0.92562,0.00017,3.20762]
[1779925528133,35.89,74305.77,55.2,-0.92538,0.00017,3.2156]
[1779925529140,35.88,74308.88,55.2,-0.92486,0.00017,3.23267]
[1779925529736,35.88,74308.88,55.2,-0.92486,0.00017,3.23267]
[1779925530154,35.88,74310.87,55.2,-0.92454,0.00017,3.24334]
[1779925530253,35.88,74310.87,55.2,-0.92454,0.00017,3.24334]
[1779925530508,35.88,74310.87,55.2,-0.92454,0.00017,3.24334]
[1779925530625,35.88,74310.87,55.2,-0.92454,0.00017,3.24334]
[1779925530762,35.88,74310.87,55.2,-0.92454,0.00017,3.24334]
[1779925531160,35.88,74309.03,55.2,-0.92509,0.00017,3.22197]
[1779925533174,35.87,74311.3,55.2,-0.92474,0.00017,3.23353]
[1779925533231,35.87,74311.3,55.2,-0.92474,0.00017,3.23353]
[1779925533670,35.87,74311.3,55.2,-0.92474,0.00017,3.23353]
[1779925534181,35.86,74312.85,55.2,-0.92449,0.00017,3.24169]
[1779925535188,35.86,74313.64,55.2,-0.92437,0.00017,3.24548]
[1779925536195,35.86,74315.3,55.2,-0.92411,0.00017,3.25427]
[1779925541294,35.84,74315.75,55.2,-0.92412,0.00017,3.25379]
[1779925544251,35.82,74318.89,55.2,-0.92367,0.00018,3.26883]
[1779925545229,35.82,74318.89,55.2,-0.92367,0.00018,3.26883]
[1779925550775,35.8,74318.72,55.2,-0.92382,0.00018,3.26393]
[1779925557342,35.77,74317.94,55.2,-0.92414,0.00018,3.25329]
[1779925561370,35.75,74314.79,55.2,-0.92478,0.00017,3.23214]
[1779925562377,35.75,74312.41,55.2,-0.92522,0.00017,3.21775]
[1779925564391,35.74,74315.58,55.2,-0.92471,0.00017,3.23455]
[1779925567412,35.73,74316.52,55.2,-0.92461,0.00017,3.23778]
[1779925568419,35.73,74317.5,55.2,-0.92447,0.00017,3.24269]
[1779925570434,35.72,74318.99,55.2,-0.92425,0.00018,3.2498]
[1779925571441,35.72,74320.04,55.2,-0.92409,0.00018,3.25512]
[1779925573455,35.71,74322.5,55.2,-0.9237,0.00018,3.26783]
[1779925576491,35.7,74322.37,55.2,-0.92377,0.00018,3.26553]
[1779925576574,35.7,74322.37,55.2,-0.92377,0.00018,3.26553]
[1779925576669,35.7,74323.23,55.2,-0.92364,0.00018,3.26974]
[1779925577493,35.7,74323.23,55.2,-0.92364,0.00018,3.26974]
[1779925578008,35.69,74333.69,55.2,-0.92183,0.00018,3.32898]
[1779925579227,35.69,74333.69,55.2,-0.92183,0.00018,3.32898]
[1779925578490,35.69,74336.5,55.2,-0.92133,0.00018,3.34543]
[1779925581524,35.68,74336.33,55.2,-0.92141,0.00018,3.34267]
[1779925581620,35.67,74340.61,55.2,-0.92066,0.00018,3.36692]
[1779925582518,35.67,74344.44,55.2,-0.92,0.00018,3.38857]
[1779925583525,35.66,74347.28,55.2,-0.9195,0.00018,3.40444]
[1779925587552,35.64,74348.16,55.2,-0.91946,0.00018,3.4058]
[1779925589567,35.63,74347.13,55.2,-0.91971,0.00018,3.39776]
[1779925590574,35.63,74347.91,55.2,-0.9196,0.00018,3.40141]
[1779925594292,35.61,74347.47,55.2,-0.91998,0.00018,3.38568]
[1779925594603,35.61,74339.92,55.2,-0.92139,0.00018,3.34025]
[1779925595610,35.6,74337.46,55.2,-0.92186,0.00018,3.32488]
[1779925596618,35.6,74335.02,55.2,-0.92233,0.00018,3.30972]
[1779925597802,35.6,74335.02,55.2,-0.92233,0.00018,3.30972]
[1779925597884,35.59,74336.49,55.2,-0.92211,0.00018,3.31665]
[1779925598632,35.59,74338.56,55.2,-0.92174,0.00018,3.32878]
[1779925599639,35.58,74339.52,55.2,-0.92159,0.00018,3.33358]
[1779925604674,35.56,74338.98,55.2,-0.92182,0.00018,3.32611]
[1779925608702,35.54,74340.87,55.2,-0.92159,0.00018,3.33381]
[1779925609708,35.53,74344.5,55.2,-0.92098,0.00018,3.35347]
[1779925610716,35.53,74345.98,55.2,-0.92074,0.00018,3.36131]
[1779925611723,35.53,74347.26,55.2,-0.92051,0.00018,3.36887]
[1779925613737,35.52,74348.72,55.2,-0.92032,0.00018,3.37478]
[1779925618772,35.49,74347.59,55.2,-0.92067,0.00018,3.36353]
[1779925619779,35.49,74345.9,55.2,-0.92101,0.00018,3.35265]
[1779925620786,35.48,74343.67,55.2,-0.92144,0.00018,3.33861]
[1779925626831,35.46,74342.74,55.2,-0.92177,0.00018,3.328]
[1779925628844,35.45,74341.69,55.2,-0.92201,0.00018,3.32014]
[1779925629852,35.44,74343.63,55.2,-0.92169,0.00018,3.33073]
[1779925632873,35.43,74345.58,55.2,-0.92141,0.00018,3.33969]
[1779925634886,35.42,74347.87,55.2,-0.92105,0.00018,3.3515]
[1779925636901,35.41,74348.92,55.2,-0.92091,0.00018,3.35596]
[1779925641525,35.39,74348.21,55.2,-0.92115,0.00018,3.34823]
[1779925642944,35.38,74345.54,55.2,-0.92169,0.00018,3.33073]
[1779925645965,35.37,74346.65,55.2,-0.92157,0.00018,3.33477]
[1779925646972,35.37,74347.98,55.2,-0.92135,0.00018,3.34179]
[1779925647467,35.37,74347.98,55.2,-0.92135,0.00018,3.34179]
[1779925647979,35.36,74349.22,55.2,-0.92115,0.00018,3.34827]
[1779925651000,35.35,74349.83,55.2,-0.92133,0.00018,3.33907]
[1779925652009,35.34,74348.67,55.2,-0.92157,0.00018,3.33136]
[1779925656035,35.33,74347.44,55.2,-0.9219,0.00018,3.32076]
[1779925658049,35.32,74346.01,55.2,-0.92221,0.00018,3.31069]
[1779925659070,35.32,74346.01,55.2,-0.92221,0.00018,3.31069]
[1779925659171,35.31,74343.74,55.2,-0.92264,0.00018,3.29651]
[1779925660064,35.31,74338.11,55.2,-0.92368,0.00018,3.26268]
[1779925665099,35.29,74337.97,55.2,-0.92381,0.00018,3.25822]
[1779925667115,35.28,74339.1,55.2,-0.92366,0.00018,3.26339]
[1779925671143,35.27,74338.29,55.2,-0.92389,0.00018,3.25573]
[1779925673157,35.26,74339.27,55.2,-0.92376,0.00018,3.26004]
[1779925674055,35.26,74339.27,55.2,-0.92376,0.00018,3.26004]
[1779925674163,35.25,74346.79,55.2,-0.92243,0.00018,3.30354]
[1779925675171,35.25,74349.89,55.2,-0.92189,0.00018,3.32107]
[1779925680206,35.23,74350.43,55.2,-0.92192,0.00018,3.32022]
[1779925681213,35.23,74349.54,55.2,-0.92211,0.00018,3.31414]
[1779925683227,35.22,74350.39,55.2,-0.922,0.00018,3.31757]
[1779925687255,35.2,74351.36,55.2,-0.92192,0.00018,3.32011]
[1779925689269,35.19,74353.16,55.2,-0.92164,0.00018,3.32917]
[1779925690276,35.19,74354.65,55.2,-0.9214,0.00018,3.3372]
[1779925693297,35.17,74356.51,55.2,-0.92113,0.00018,3.34578]
[1779925696318,35.16,74357.81,55.2,-0.92097,0.00018,3.35099]
[1779925697763,35.16,74358.52,55.2,-0.92087,0.00018,3.35437]
[1779925697848,35.16,74358.52,55.2,-0.92087,0.00018,3.35437]
[1779925697976,35.16,74358.52,55.2,-0.92087,0.00018,3.35437]
[1779925698332,35.15,74361.66,55.2,-0.92031,0.00019,3.37226]
[1779925699339,35.15,74365.34,55.2,-0.91966,0.00019,3.39342]
[1779925702360,35.14,74366.89,55.2,-0.91943,0.00019,3.40077]
[1779925706389,35.12,74365.52,55.2,-0.9198,0.00019,3.38887]
[1779925708402,35.11,74366.75,55.2,-0.91963,0.00019,3.39444]
[1779925711423,35.09,74367.14,55.2,-0.91986,0.00019,3.38376]
[1779925714444,35.08,74368.07,55.2,-0.91977,0.00019,3.38663]
[1779925717465,35.07,74367.15,55.2,-0.92002,0.00019,3.37841]
[1779925721493,35.05,74368.28,55.2,-0.91992,0.00019,3.38164]
[1779925726528,35.02,74368.51,55.2,-0.92002,0.00019,3.37856]
[1779925730373,35.01,74369.51,55.2,-0.91994,0.00019,3.38101]
[1779925731563,35.0,74368.66,55.2,-0.92013,0.00019,3.37501]
[1779925735591,34.98,74367.82,55.2,-0.9204,0.00019,3.36646]
[1779925738612,34.97,74368.8,55.2,-0.9203,0.00019,3.36974]
[1779925740562,34.97,74369.31,55.2,-0.92023,0.00019,3.37193]
[1779925740626,34.96,74371.67,55.2,-0.91981,0.00019,3.38526]
[1779925741633,34.96,74373.01,55.2,-0.91959,0.00019,3.39245]
[1779925742640,34.95,74376.41,55.2,-0.91898,0.00019,3.41209]
[1779925747675,34.93,74376.57,55.2,-0.91909,0.00019,3.40842]
[1779925750696,34.91,74375.57,55.2,-0.91937,0.00019,3.39963]
[1779925751703,34.91,74374.54,55.2,-0.91959,0.00019,3.39249]
[1779925752710,34.9,74373.07,55.2,-0.9199,0.00019,3.38272]
[1779925753717,34.9,74373.91,55.2,-0.91977,0.00019,3.38689]
[1779925754724,34.89,74375.23,55.2,-0.91955,0.00019,3.39399]
[1779925755731,34.89,74376.12,55.2,-0.91941,0.00019,3.39849]
[1779925760765,34.87,74377.23,55.2,-0.91934,0.00019,3.40073]
[1779925763787,34.85,74380.59,55.2,-0.91879,0.00019,3.41841]
[1779925764794,34.85,74383.17,55.2,-0.91832,0.00019,3.4332]
[1779925767815,34.83,74382.16,55.2,-0.9186,0.00019,3.42425]
[1779925771845,34.81,74382.75,55.2,-0.91883,0.00019,3.41377]
[1779925775595,34.8,74382.85,55.2,-0.91892,0.00019,3.41072]
[1779925775870,34.8,74376.65,55.2,-0.92009,0.00019,3.37313]
[1779925776878,34.79,74374.55,55.2,-0.92052,0.00019,3.35954]
[1779925777885,34.78,74372.58,55.2,-0.92094,0.00019,3.34597]
[1779925779477,34.78,74372.49,55.2,-0.92098,0.00019,3.34461]
[1779925784934,34.75,74370.74,55.2,-0.92146,0.00019,3.32923]
[1779925785599,34.75,74370.74,55.2,-0.92146,0.00019,3.32923]
[1779925786948,34.74,74372.48,55.2,-0.92118,0.00019,3.33813]
[1779925787955,34.74,74374.3,55.2,-0.92087,0.00019,3.3483]
[1779925789968,34.73,74375.54,55.2,-0.92069,0.00019,3.35415]
[1779925791548,34.73,74376.22,55.2,-0.92058,0.00019,3.35744]
[1779925797020,34.7,74376.5,55.2,-0.92069,0.00019,3.3542]
[1779925799036,34.69,74377.39,55.2,-0.92057,0.00019,3.35794]
[1779925801050,34.68,74375.64,55.2,-0.92095,0.00019,3.34571]
[1779925802057,34.68,74374.57,55.2,-0.92118,0.00019,3.33844]
[1779925803064,34.68,74372.75,55.2,-0.92154,0.00019,3.32667]
[1779925803494,34.68,74372.75,55.2,-0.92154,0.00019,3.32667]
[1779925804071,34.67,74371.89,55.2,-0.92172,0.00019,3.32071]
[1779925807091,34.66,74369.76,55.2,-0.92219,0.00018,3.3056]
[1779925808099,34.66,74368.87,55.2,-0.92238,0.00018,3.2995]
[1779925813134,34.64,74368.3,55.2,-0.9226,0.00018,3.29243]
[1779925817162,34.62,74363.64,55.2,-0.92354,0.00018,3.26165]
[1779925820190,34.61,74365.96,55.2,-0.92318,0.00018,3.27351]
[1779925821196,34.61,74367.19,55.2,-0.92297,0.00018,3.28018]
[1779925823210,34.6,74368.02,55.2,-0.92286,0.00018,3.28376]
[1779925827238,34.59,74368.97,55.2,-0.92278,0.00018,3.28661]
[1779925830260,34.58,74366.67,55.2,-0.92326,0.00018,3.27069]
[1779925832274,34.57,74367.23,55.2,-0.92342,0.00018,3.26249]
[1779925836306,34.56,74365.99,55.2,-0.92373,0.00018,3.25239]
[1779925838320,34.55,74364.61,55.2,-0.92402,0.00018,3.24282]
[1779925843355,34.53,74365.07,55.2,-0.92403,0.00018,3.24236]
[1779925844362,34.53,74366.12,55.2,-0.92386,0.00018,3.248]
[1779925849397,34.51,74366.81,55.2,-0.92384,0.00018,3.24887]
[1779925852417,34.5,74365.9,55.2,-0.92406,0.00018,3.24148]
[1779925857452,34.49,74365.31,55.2,-0.92427,0.00018,3.23476]
[1779925859467,34.48,74362.73,55.2,-0.92477,0.00018,3.21812]
[1779925864502,34.46,74362.66,55.2,-0.92488,0.00018,3.21472]
[1779925869537,34.45,74361.78,55.2,-0.92513,0.00018,3.20651]
[1779925870544,34.45,74359.48,55.2,-0.92556,0.00018,3.19225]
[1779925871551,34.44,74355.06,55.2,-0.92637,0.00018,3.16549]
[1779925872557,34.44,74352.48,55.2,-0.92685,0.00018,3.14973]
[1779925873565,34.44,74348.39,55.2,-0.92759,0.00018,3.12515]
[1779925875579,34.43,74346.17,55.2,-0.92801,0.00018,3.11121]
[1779925880614,34.42,74344.59,55.2,-0.92835,0.00018,3.09981]
[1779925881621,34.42,74343.7,55.2,-0.92852,0.00017,3.09418]
[1779925882628,34.42,74341.75,55.2,-0.92887,0.00017,3.08238]
[1779925885649,34.41,74342.75,55.2,-0.92873,0.00017,3.08705]
[1779925888329,34.41,74342.49,55.2,-0.92879,0.00017,3.08513]
[1779925888390,34.41,74340.87,55.2,-0.92909,0.00017,3.0749]
[1779925889117,34.41,74340.87,55.2,-0.92909,0.00017,3.0749]
[1779925889165,34.4,74318.25,55.2,-0.93295,0.00017,2.94435]
[1779925889765,34.4,74318.25,55.2,-0.93295,0.00017,2.94435]
[1779925889970,34.4,74318.25,55.2,-0.93295,0.00017,2.94435]
[1779925890156,34.4,74318.25,55.2,-0.93295,0.00017,2.94435]
[1779925890227,34.4,74309.22,55.2,-0.93445,0.00016,2.89274]
[1779925890585,34.4,74309.22,55.2,-0.93445,0.00016,2.89274]
[1779925890967,34.4,74309.22,55.2,-0.93445,0.00016,2.89274]
[1779925890975,34.4,74294.81,55.2,-0.93678,0.00016,2.81211]
[1779925891630,34.4,74294.81,55.2,-0.93678,0.00016,2.81211]
[1779925891741,34.4,74294.81,55.2,-0.93678,0.00016,2.81211]
[1779925892126,34.4,74286.62,55.2,-0.93828,0.00016,2.75665]
[1779925892701,34.4,74279.74,55.2,-0.93935,0.00015,2.71902]
[1779925894186,34.4,74279.74,55.2,-0.93935,0.00015,2.71902]
[1779925894258,34.4,74280.73,55.2,-0.93921,0.00015,2.72386]
[1779925894716,34.4,74283.99,55.2,-0.93871,0.00016,2.74168]
[1779925897736,34.39,74282.98,55.2,-0.93889,0.00016,2.73523]
[1779925898744,34.39,74276.88,55.2,-0.93984,0.00015,2.7017]
[1779925899751,34.39,74274.67,55.2,-0.94019,0.00015,2.68947]
[1779925900758,34.39,74273.33,55.2,-0.9404,0.00015,2.68199]
[1779925902772,34.39,74274.22,55.2,-0.94025,0.00015,2.68726]
[1779925904787,34.39,74272.32,55.2,-0.94052,0.00015,2.67743]
[1779925905794,34.39,74271.47,55.2,-0.94065,0.00015,2.67308]
[1779925906801,34.39,74272.42,55.2,-0.9405,0.00015,2.67845]
[1779925908815,34.4,74269.41,55.2,-0.94094,0.00015,2.66269]
[1779925909822,34.4,74266.6,55.2,-0.94136,0.00015,2.64785]
[1779925910829,34.4,74265.03,55.2,-0.94158,0.00015,2.63971]
[1779925911835,34.4,74263.76,55.2,-0.94176,0.00015,2.63321]
[1779925913850,34.4,74265.66,55.2,-0.94146,0.00015,2.64398]
[1779925915864,34.41,74273.07,55.2,-0.94033,0.00015,2.68443]
[1779925916871,34.41,74275.27,55.2,-0.93998,0.00015,2.69655]
[1779925918884,34.41,74276.84,55.2,-0.93973,0.00015,2.70546]
[1779925920502,34.41,74276.84,55.2,-0.93973,0.00015,2.70546]
[1779925919892,34.41,74275.64,55.2,-0.93991,0.00015,2.69914]
[1779925921447,34.41,74265.16,55.2,-0.94149,0.00015,2.64304]
[1779925922264,34.41,74265.16,55.2,-0.94149,0.00015,2.64304]
[1779925922402,34.41,74265.16,55.2,-0.94149,0.00015,2.64304]
[1779925922468,34.41,74245.83,55.2,-0.94434,0.00014,2.54041]
[1779925922916,34.41,74234.58,55.2,-0.94595,0.00014,2.48198]
[1779925923923,34.41,74236.53,55.2,-0.94567,0.00014,2.49189]
[1779925925091,34.41,74236.53,55.2,-0.94567,0.00014,2.49189]
[1779925925235,34.41,74241.69,55.2,-0.94495,0.00014,2.51849]
[1779925925937,34.41,74243.97,55.2,-0.94462,0.00014,2.53037]
[1779925927950,34.41,74245.06,55.2,-0.94447,0.00014,2.53578]
[1779925930972,34.41,74244.13,55.2,-0.94462,0.00014,2.53047]
[1779925932986,34.4,74244.95,55.2,-0.94451,0.00014,2.53444]
[1779925933993,34.4,74245.84,55.2,-0.94438,0.00014,2.53894]
[1779925935000,34.4,74244.18,55.2,-0.94463,0.00014,2.53011]
[1779925936008,34.4,74245.36,55.2,-0.94446,0.00014,2.53611]
[1779925939029,34.41,74247.15,55.2,-0.94418,0.00014,2.54622]
[1779925941410,34.41,74247.26,55.2,-0.94415,0.00014,2.54725]
[1779925942050,34.41,74250.63,55.2,-0.94364,0.00015,2.5658]
[1779925943057,34.42,74254.17,55.2,-0.94311,0.00015,2.58489]
[1779925945158,34.42,74254.29,55.2,-0.94308,0.00015,2.58592]
[1779925946078,34.42,74263.93,55.2,-0.94162,0.00015,2.63828]
[1779925947606,34.42,74263.93,55.2,-0.94162,0.00015,2.63828]
[1779925947085,34.42,74267.83,55.2,-0.94103,0.00015,2.65946]
[1779925947712,34.42,74267.83,55.2,-0.94103,0.00015,2.65946]
[1779925948092,34.43,74265.35,55.2,-0.94139,0.00015,2.64641]
[1779925949311,34.43,74262.96,55.2,-0.94174,0.00015,2.63389]
[1779925950662,34.43,74262.87,55.2,-0.94175,0.00015,2.6337]
[1779925951113,34.43,74259.09,55.2,-0.94251,0.00015,2.60387]
[1779925952122,34.43,74252.62,55.2,-0.94347,0.00015,2.56939]
[1779925953129,34.42,74250.31,55.2,-0.94381,0.00015,2.55702]
[1779925955144,34.42,74245.84,55.2,-0.94447,0.00014,2.53322]
[1779925956151,34.42,74244.27,55.2,-0.9447,0.00014,2.52487]
[1779925960633,34.42,74244.36,55.2,-0.9447,0.00014,2.5249]
[1779925960398,34.42,74227.0,55.2,-0.94715,0.00014,2.43539]
[1779925960717,34.42,74227.0,55.2,-0.94715,0.00014,2.43539]
[1779925961137,34.42,74227.0,55.2,-0.94715,0.00014,2.43539]
[1779925961189,34.42,74204.73,55.2,-0.95018,0.00013,2.32305]
[1779925961771,34.42,74204.73,55.2,-0.95018,0.00013,2.32305]
[1779925962327,34.42,74197.16,55.2,-0.95118,0.00013,2.28548]
[1779925963375,34.41,74198.4,55.2,-0.95102,0.00013,2.29135]
[1779925963912,34.41,74198.4,55.2,-0.95102,0.00013,2.29135]
[1779925964210,34.42,74202.82,55.2,-0.95043,0.00013,2.31334]
[1779925964716,34.42,74202.82,55.2,-0.95043,0.00013,2.31334]
[1779925965216,34.42,74205.28,55.2,-0.9501,0.00013,2.3257]
[1779925967231,34.42,74206.15,55.2,-0.94999,0.00013,2.33013]
[1779925968238,34.42,74206.96,55.2,-0.94988,0.00013,2.33409]
[1779925969245,34.42,74205.74,55.2,-0.95004,0.00013,2.32796]
[1779925970143,34.42,74205.74,55.2,-0.95004,0.00013,2.32796]
[1779925970252,34.42,74212.77,55.2,-0.94911,0.00013,2.36293]
[1779925970715,34.42,74212.77,55.2,-0.94911,0.00013,2.36293]
[1779925971530,34.42,74212.77,55.2,-0.94911,0.00013,2.36293]
[1779925971542,34.42,74220.25,55.2,-0.9481,0.00014,2.40041]
[1779925972266,34.41,74223.77,55.2,-0.94762,0.00014,2.41803]
[1779925975287,34.41,74227.14,55.2,-0.94717,0.00014,2.43443]
[1779925976293,34.41,74231.96,55.2,-0.94651,0.00014,2.45879]
[1779925977303,34.41,74233.15,55.2,-0.94635,0.00014,2.46456]
[1779925978311,34.4,74230.69,55.2,-0.94671,0.00014,2.45159]
[1779925980325,34.4,74229.53,55.2,-0.94689,0.00014,2.445]
[1779925981332,34.4,74230.6,55.2,-0.94675,0.00014,2.45017]
[1779925986366,34.39,74230.76,55.2,-0.94677,0.00014,2.44937]
[1779925991402,34.38,74230.16,55.2,-0.9469,0.00014,2.44469]
[1779925993416,34.38,74231.41,55.2,-0.94674,0.00014,2.45046]
[1779925994423,34.38,74234.28,55.2,-0.94635,0.00014,2.46487]
[1779925995431,34.38,74236.01,55.2,-0.94611,0.00014,2.47342]
[1779925996436,34.37,74239.1,55.2,-0.94569,0.00014,2.489]
[1779925997443,34.37,74239.93,55.2,-0.94557,0.00014,2.4932]
[1779926002480,34.37,74240.34,55.2,-0.94553,0.00014,2.49482]
[1779926007514,34.37,74239.15,55.2,-0.94571,0.00014,2.48817]
[1779926009533,34.37,74239.56,55.2,-0.94565,0.00014,2.4902]
[1779926009607,34.37,74246.68,55.2,-0.94464,0.00014,2.52713]
[1779926010536,34.37,74251.12,55.2,-0.94398,0.00015,2.55084]
[1779926011543,34.37,74252.21,55.2,-0.944,0.00015,2.5477]
[1779926016578,34.38,74251.97,55.2,-0.94398,0.00015,2.54853]
[1779926022620,34.4,74251.58,55.2,-0.94396,0.00015,2.54901]
[1779926024634,34.4,74252.45,55.2,-0.94381,0.00015,2.55441]
[1779926026648,34.4,74253.89,55.2,-0.94358,0.00015,2.5628]
[1779926028017,34.41,74253.46,55.2,-0.94363,0.00015,2.56093]
[1779926028662,34.41,74255.41,55.2,-0.94334,0.00015,2.5716]
[1779926030726,34.41,74255.86,55.2,-0.94325,0.00015,2.57474]
[1779926031655,34.41,74255.86,55.2,-0.94325,0.00015,2.57474]
[1779926031683,34.41,74259.48,55.2,-0.9427,0.00015,2.59427]
[1779926031977,34.41,74259.48,55.2,-0.9427,0.00015,2.59427]
[1779926032690,34.42,74263.88,55.2,-0.94204,0.00015,2.61801]
[1779926033697,34.42,74267.2,55.2,-0.94154,0.00015,2.63606]
[1779926033979,34.42,74267.2,55.2,-0.94154,0.00015,2.63606]
[1779926035710,34.42,74269.29,55.2,-0.94121,0.00015,2.64781]
[1779926036817,34.42,74269.29,55.2,-0.94121,0.00015,2.64781]
[1779926036835,34.42,74270.21,55.2,-0.94106,0.00015,2.65301]
[1779926037725,34.42,74271.86,55.2,-0.9408,0.00015,2.66214]
[1779926038732,34.43,74273.46,55.2,-0.94055,0.00015,2.671]
[1779926039738,34.43,74274.54,55.2,-0.94038,0.00015,2.67705]
[1779926040746,34.43,74271.56,55.2,-0.94083,0.00015,2.6612]
[1779926041753,34.43,74268.81,55.2,-0.94124,0.00015,2.64667]
[1779926042760,34.43,74266.78,55.2,-0.94153,0.00015,2.63606]
[1779926043767,34.43,74269.91,55.2,-0.94106,0.00015,2.65312]
[1779926044773,34.43,74271.21,55.2,-0.94085,0.00015,2.66036]
[1779926045781,34.43,74272.83,55.2,-0.9406,0.00015,2.66932]
[1779926047795,34.44,74274.8,55.2,-0.94029,0.00015,2.6804]
[1779926049809,34.44,74275.78,55.2,-0.94012,0.00015,2.68612]
[1779926051823,34.44,74276.61,55.2,-0.93999,0.00015,2.691]
[1779926054844,34.44,74275.8,55.2,-0.94009,0.00015,2.6872]
[1779926057865,34.45,74274.54,55.2,-0.94027,0.00015,2.68099]
[1779926061893,34.45,74276.54,55.2,-0.93994,0.00015,2.69263]
[1779926062900,34.45,74278.11,55.2,-0.93969,0.00015,2.70133]
[1779926067934,34.46,74278.58,55.2,-0.9396,0.00015,2.70476]
[1779926068942,34.46,74279.43,55.2,-0.93946,0.00015,2.70955]
[1779926070956,34.46,74281.01,55.2,-0.93921,0.00015,2.71847]
[1779926071963,34.46,74281.69,55.2,-0.93929,0.00015,2.71277]
[1779926076998,34.46,74281.45,55.2,-0.93931,0.00015,2.71223]
[1779926083653,34.47,74281.31,55.2,-0.93931,0.00015,2.71193]
[1779926085062,34.47,74285.14,55.2,-0.9387,0.00016,2.73358]
[1779926087724,34.47,74285.06,55.2,-0.93871,0.00016,2.73329]
[1779926087965,34.47,74285.05,55.2,-0.9387,0.00016,2.73335]
[1779926088715,34.47,74285.05,55.2,-0.9387,0.00016,2.73335]
[1779926088718,34.47,74293.86,55.2,-0.93731,0.00016,2.78196]
[1779926089090,34.47,74299.8,55.2,-0.93637,0.00016,2.81484]
[1779926089979,34.47,74299.8,55.2,-0.93637,0.00016,2.81484]
[1779926090101,34.47,74299.9,55.2,-0.93635,0.00016,2.81544]
[1779926093170,34.47,74299.75,55.2,-0.93637,0.00016,2.81459]
[1779926094129,34.47,74302.98,55.2,-0.93586,0.00016,2.83255]
[1779926095136,34.47,74301.05,55.2,-0.93617,0.00016,2.8218]
[1779926096143,34.47,74301.95,55.2,-0.93602,0.00016,2.82677]
[1779926098157,34.47,74301.08,55.2,-0.93616,0.00016,2.82188]
[1779926100171,34.47,74302.19,55.2,-0.93599,0.00016,2.82801]
[1779926104275,34.47,74303.33,55.2,-0.93581,0.00016,2.83426]
[1779926105207,34.47,74306.63,55.2,-0.93527,0.00016,2.85266]
[1779926106214,34.47,74308.9,55.2,-0.9349,0.00016,2.86535]
[1779926107702,34.47,74310.77,55.2,-0.9346,0.00016,2.8757]
[1779926108228,34.47,74313.44,55.2,-0.93417,0.00016,2.89073]
[1779926109235,34.47,74315.67,55.2,-0.9338,0.00017,2.90322]
[1779926110242,34.47,74318.09,55.2,-0.9334,0.00017,2.9168]
[1779926111249,34.47,74319.99,55.2,-0.9331,0.00017,2.92727]
[1779926116283,34.46,74320.23,55.2,-0.93308,0.00017,2.92772]
[1779926117291,34.46,74319.35,55.2,-0.93324,0.00017,2.92254]
[1779926118573,34.46,74318.53,55.2,-0.93338,0.00017,2.91771]
[1779926119305,34.46,74320.96,55.2,-0.93298,0.00017,2.93134]
[1779926125346,34.46,74320.65,55.2,-0.93306,0.00017,2.92848]
[1779926129617,34.45,74320.99,55.2,-0.93302,0.00017,2.92987]
[1779926129772,34.45,74320.99,55.2,-0.93302,0.00017,2.92987]
[1779926130382,34.45,74326.85,55.2,-0.93205,0.00017,2.96291]
[1779926131388,34.45,74330.77,55.2,-0.9316,0.00017,2.97522]
[1779926133403,34.45,74331.98,55.2,-0.93141,0.00017,2.98165]
[1779926136424,34.44,74326.59,55.2,-0.93234,0.00017,2.94999]
[1779926137431,34.44,74325.64,55.2,-0.93251,0.00017,2.94435]
[1779926138438,34.44,74324.08,55.2,-0.93278,0.00017,2.93525]
[1779926141459,34.44,74323.28,55.2,-0.93293,0.00017,2.93013]
[1779926142466,34.44,74321.13,55.2,-0.93329,0.00017,2.91772]
[1779926143473,34.44,74314.81,55.2,-0.93434,0.00016,2.8818]
[1779926144480,34.43,74312.56,55.2,-0.93471,0.00016,2.86902]
[1779926149515,34.43,74310.96,55.2,-0.93499,0.00016,2.85959]
[1779926150522,34.43,74310.09,55.2,-0.93513,0.00016,2.85464]
[1779926154550,34.43,74311.02,55.2,-0.93499,0.00016,2.85959]
[1779926155557,34.43,74312.98,55.2,-0.93467,0.00016,2.87053]
[1779926156564,34.43,74314.8,55.2,-0.93437,0.00016,2.8807]
[1779926157571,34.43,74315.88,55.2,-0.9342,0.00016,2.88668]
[1779926162605,34.43,74315.09,55.2,-0.93435,0.00016,2.88167]
[1779926167641,34.42,74315.66,55.2,-0.93427,0.00016,2.88435]
[1779926172677,34.42,74315.57,55.2,-0.9343,0.00016,2.88332]
[1779926177712,34.42,74316.01,55.2,-0.93424,0.00016,2.88526]
[1779926178944,34.42,74316.14,55.0,-0.93422,0.00016,2.88588]
[1779926178945,34.42,74316.14,55.0,-0.93422,0.00016,2.88588]
[1779926181740,34.42,74316.18,55.0,-0.93423,0.00016,2.88578]
[1779926182749,34.42,74317.82,55.0,-0.93396,0.00017,2.89494]
[1779926183755,34.41,74324.32,55.0,-0.93288,0.00017,2.9317]
[1779926184762,34.41,74328.02,55.0,-0.93226,0.00017,2.95264]
[1779926186775,34.41,74330.11,55.0,-0.93192,0.00017,2.96417]
[1779926191810,34.41,74330.47,55.0,-0.9321,0.00017,2.95518]
[1779926192246,34.41,74330.47,55.0,-0.9321,0.00017,2.95518]
[1779926192818,34.4,74332.21,55.0,-0.93181,0.00017,2.96493]
[1779926193826,34.4,74332.99,55.0,-0.93169,0.00017,2.96918]
[1779926194834,34.4,74332.25,55.0,-0.93182,0.00017,2.96469]
[1779926195841,34.4,74330.68,55.0,-0.93209,0.00017,2.95546]
[1779926200876,34.4,74331.24,55.0,-0.93203,0.00017,2.95757]
[1779926202889,34.39,74331.98,55.0,-0.93192,0.00017,2.96138]
[1779926207926,34.39,74331.66,55.0,-0.93201,0.00017,2.95843]
[1779926211251,34.38,74331.68,55.0,-0.93202,0.00017,2.95811]
[1779926216994,34.38,74331.47,55.0,-0.9321,0.00017,2.95539]
[1779926220594,34.37,74331.83,55.0,-0.93205,0.00017,2.95703]
[1779926222034,34.37,74334.56,55.0,-0.9316,0.00017,2.97205]
[1779926223243,34.37,74334.56,55.0,-0.9316,0.00017,2.97205]
[1779926224459,34.37,74334.67,55.0,-0.93159,0.00017,2.97244]
[1779926226062,34.37,74333.66,55.0,-0.93178,0.00017,2.96593]
[1779926231097,34.36,74333.59,55.0,-0.93183,0.00017,2.9644]
[1779926236132,34.35,74332.38,55.0,-0.93207,0.00017,2.95633]
[1779926239153,34.35,74333.26,55.0,-0.93194,0.00017,2.96072]
[1779926240160,34.35,74334.16,55.0,-0.93179,0.00017,2.96567]
[1779926245195,34.34,74334.21,55.0,-0.93182,0.00017,2.96482]
[1779926250188,34.34,74333.82,55.0,-0.93191,0.00017,2.96169]
[1779926250553,34.34,74333.82,55.0,-0.93191,0.00017,2.96169]
[1779926250614,34.34,74336.79,55.0,-0.93142,0.00017,2.97834]
[1779926251238,34.34,74338.9,55.0,-0.93126,0.00017,2.98055]
[1779926254113,34.33,74339.02,55.0,-0.93126,0.00017,2.98074]
[1779926256272,34.33,74340.59,55.0,-0.93101,0.00017,2.98906]
[1779926257645,34.33,74340.59,55.0,-0.93101,0.00017,2.98906]
[1779926257760,34.33,74340.59,55.0,-0.93101,0.00017,2.98906]
[1779926258116,34.33,74340.94,55.0,-0.93097,0.00017,2.99056]
[1779926258872,34.33,74348.87,55.0,-0.9296,0.00017,3.03631]
[1779926259294,34.33,74356.13,55.0,-0.92832,0.00018,3.07878]
[1779926260301,34.33,74356.58,55.0,-0.92825,0.00018,3.08108]
[1779926261663,34.33,74356.58,55.0,-0.92825,0.00018,3.08108]
[1779926263115,34.32,74355.48,55.0,-0.92847,0.00018,3.07383]
[1779926263913,34.32,74355.48,55.0,-0.92847,0.00018,3.07383]
[1779926263929,34.32,74359.9,55.0,-0.92771,0.00018,3.09903]
[1779926264329,34.32,74360.79,55.0,-0.92755,0.00018,3.10427]
[1779926265336,34.31,74358.8,55.0,-0.92792,0.00018,3.09212]
[1779926266344,34.31,74357.95,55.0,-0.92809,0.00018,3.08668]
[1779926266983,34.31,74357.95,55.0,-0.92809,0.00018,3.08668]
[1779926267351,34.31,74356.72,55.0,-0.92832,0.00018,3.07904]
[1779926272857,34.3,74356.69,55.0,-0.92837,0.00018,3.07727]
[1779926273393,34.3,74362.76,55.0,-0.92731,0.00018,3.11224]
[1779926274400,34.3,74366.92,55.0,-0.92658,0.00018,3.13648]
[1779926275412,34.29,74366.96,55.0,-0.9266,0.00018,3.1358]
[1779926278433,34.28,74365.92,55.0,-0.92683,0.00018,3.1282]
[1779926284475,34.27,74366.82,55.0,-0.92675,0.00018,3.13075]
[1779926285481,34.27,74368.51,55.0,-0.92646,0.00018,3.14032]
[1779926289143,34.26,74368.1,55.0,-0.92658,0.00018,3.13643]
[1779926289510,34.26,74361.42,55.0,-0.9278,0.00018,3.09641]
[1779926290517,34.26,74358.66,55.0,-0.9283,0.00018,3.07973]
[1779926291524,34.25,74359.43,55.0,-0.92817,0.00018,3.08388]
[1779926296559,34.24,74359.07,55.0,-0.9283,0.00018,3.07979]
[1779926299580,34.24,74358.05,55.0,-0.92851,0.00018,3.07262]
[1779926300587,34.23,74353.65,55.0,-0.9293,0.00018,3.04643]
[1779926301594,34.23,74352.71,55.0,-0.92948,0.00018,3.0406]
[1779926305622,34.23,74350.67,55.0,-0.92987,0.00017,3.02739]
[1779926308643,34.22,74348.63,55.0,-0.93025,0.00017,3.01458]
[1779926309650,34.22,74350.28,55.0,-0.92998,0.00017,3.02391]
[1779926314685,34.21,74350.54,55.0,-0.93018,0.00017,3.01397]
[1779926317706,34.21,74349.15,55.0,-0.93045,0.00017,3.00503]
[1779926319720,34.21,74347.92,55.0,-0.93068,0.00017,2.99734]
[1779926322741,34.2,74344.53,55.0,-0.93129,0.00017,2.97691]
[1779926323748,34.2,74343.47,55.0,-0.93147,0.00017,2.97055]
[1779926324754,34.2,74341.59,55.0,-0.9318,0.00017,2.95947]
[1779926326769,34.2,74340.53,55.0,-0.932,0.00017,2.95296]
[1779926327794,34.2,74340.53,55.0,-0.932,0.00017,2.95296]
[1779926327908,34.2,74342.62,55.0,-0.93164,0.00017,2.96483]
[1779926328785,34.2,74345.16,55.0,-0.93121,0.00017,2.97931]
[1779926331742,34.19,74345.63,55.0,-0.93115,0.00017,2.98157]
[1779926331807,34.19,74344.61,55.0,-0.93133,0.00017,2.97543]
[1779926336840,34.19,74344.62,55.0,-0.93136,0.00017,2.97437]
[1779926338855,34.18,74343.21,55.0,-0.93162,0.00017,2.96577]
[1779926339861,34.18,74341.55,55.0,-0.93191,0.00017,2.95598]
[1779926340869,34.18,74340.31,55.0,-0.93213,0.00017,2.94863]
[1779926341655,34.18,74340.31,55.0,-0.93213,0.00017,2.94863]
[1779926341894,34.18,74340.31,55.0,-0.93213,0.00017,2.94863]
[1779926341900,34.18,74344.4,55.0,-0.93143,0.00017,2.97207]
[1779926342902,34.18,74345.52,55.0,-0.93124,0.00017,2.97834]
[1779926343909,34.18,74347.75,55.0,-0.93087,0.00017,2.99104]
[1779926345688,34.18,74347.64,55.0,-0.93089,0.00017,2.99016]
[1779926348944,34.17,74345.99,55.0,-0.93121,0.00017,2.97962]
[1779926353979,34.17,74345.88,55.0,-0.93126,0.00017,2.97784]
[1779926359014,34.16,74346.24,55.0,-0.93123,0.00017,2.97877]
[1779926362036,34.16,74345.32,55.0,-0.93141,0.00017,2.97276]
[1779926367071,34.15,74345.39,55.0,-0.93143,0.00017,2.97207]
[1779926372106,34.15,74342.21,55.0,-0.93221,0.00017,2.94266]
[1779926373114,34.14,74340.8,55.0,-0.93246,0.00017,2.93436]
[1779926374121,34.14,74336.16,55.0,-0.93325,0.00017,2.90756]
[1779926375128,34.14,74334.09,55.0,-0.9336,0.00017,2.8956]
[1779926378149,34.14,74334.76,55.0,-0.9335,0.00017,2.89913]
[1779926382177,34.14,74335.95,55.0,-0.93331,0.00017,2.9055]
[1779926387212,34.14,74336.64,55.0,-0.93321,0.00017,2.90888]
[1779926389226,34.13,74337.89,55.0,-0.93301,0.00017,2.9158]
[1779926390233,34.13,74338.92,55.0,-0.93284,0.00017,2.92158]
[1779926393254,34.13,74338.22,55.0,-0.93297,0.00017,2.91713]
[1779926398290,34.13,74338.39,55.0,-0.93296,0.00017,2.91744]
[1779926401460,34.13,74324.77,55.0,-0.93524,0.00016,2.83958]
[1779926402333,34.13,74321.9,55.0,-0.93572,0.00016,2.82326]
[1779926403324,34.13,74321.9,55.0,-0.93572,0.00016,2.82326]
[1779926403346,34.13,74324.45,55.0,-0.9353,0.00016,2.83766]
[1779926404352,34.13,74337.92,55.0,-0.93305,0.00017,2.91436]
[1779926405359,34.13,74349.12,55.0,-0.93114,0.00017,2.97888]
[1779926406367,34.12,74349.82,55.0,-0.93103,0.00017,2.98271]
[1779926408380,34.12,74348.19,55.0,-0.93132,0.00017,2.97278]
[1779926409387,34.12,74347.03,55.0,-0.93153,0.00017,2.96583]
[1779926414423,34.12,74346.59,55.0,-0.93163,0.00017,2.96224]
[1779926415438,34.11,74347.35,55.0,-0.93151,0.00017,2.96644]
[1779926416445,34.11,74346.36,55.0,-0.93169,0.00017,2.9605]
[1779926417452,34.11,74336.85,55.0,-0.93331,0.00017,2.90553]
[1779926419022,34.11,74331.43,55.0,-0.93423,0.00017,2.87445]
[1779926419465,34.11,74330.4,55.0,-0.9344,0.00017,2.86852]
[1779926421480,34.11,74325.05,55.0,-0.93529,0.00016,2.83807]
[1779926422487,34.11,74323.5,55.0,-0.93554,0.00016,2.8293]
[1779926425508,34.11,74319.39,55.0,-0.93622,0.00016,2.80618]
[1779926427522,34.11,74321.57,55.0,-0.93586,0.00016,2.81854]
[1779926428529,34.11,74324.96,55.0,-0.9353,0.00016,2.83769]
[1779926429536,34.11,74330.35,55.0,-0.93441,0.00017,2.86826]
[1779926431071,34.11,74331.45,55.0,-0.93443,0.00017,2.86461]
[1779926432560,34.11,74337.12,55.0,-0.93348,0.00017,2.89685]
[1779926433567,34.11,74342.37,55.0,-0.93259,0.00017,2.92688]
[1779926434574,34.11,74344.02,55.0,-0.93232,0.00017,2.93624]
[1779926435386,34.11,74344.02,55.0,-0.93232,0.00017,2.93624]
[1779926435676,34.11,74344.02,55.0,-0.93232,0.00017,2.93624]
[1779926435693,34.11,74352.79,55.0,-0.93081,0.00017,2.98689]
[1779926436836,34.11,74352.79,55.0,-0.93081,0.00017,2.98689]
[1779926436841,34.11,74367.18,55.0,-0.92828,0.00018,3.07106]
[1779926437595,34.11,74373.82,55.0,-0.9271,0.00018,3.11006]
[1779926439010,34.1,74379.93,55.0,-0.926,0.00018,3.14609]
[1779926439557,34.1,74379.93,55.0,-0.926,0.00018,3.14609]
[1779926442629,34.09,74381.33,55.0,-0.9258,0.00018,3.15258]
[1779926443983,34.09,74381.33,55.0,-0.9258,0.00018,3.15258]
[1779926444644,34.09,74384.34,55.0,-0.92528,0.00018,3.16967]
[1779926445651,34.09,74388.49,55.0,-0.92453,0.00019,3.19415]
[1779926449679,34.07,74390.05,55.0,-0.9243,0.00019,3.20137]
[1779926451693,34.07,74389.13,55.0,-0.92451,0.00019,3.19469]
[1779926455721,34.06,74390.2,55.0,-0.92438,0.00019,3.19894]
[1779926456747,34.06,74390.2,55.0,-0.92438,0.00019,3.19894]
[1779926456872,34.05,74394.81,55.0,-0.92354,0.00019,3.22631]
[1779926457999,34.05,74397.93,55.0,-0.92295,0.00019,3.24509]
[1779926458742,34.05,74402.77,55.0,-0.92204,0.00019,3.27441]
[1779926459749,34.05,74405.35,55.0,-0.92156,0.00019,3.28994]
[1779926461186,34.05,74405.62,55.0,-0.92152,0.00019,3.2913]
[1779926461763,34.05,74412.67,55.0,-0.92017,0.00019,3.3344]
[1779926462998,34.05,74415.14,55.0,-0.9197,0.00019,3.34931]
[1779926463777,34.04,74420.85,55.0,-0.91859,0.0002,3.38435]
[1779926465034,34.04,74420.85,55.0,-0.91859,0.0002,3.38435]
[1779926465116,34.04,74427.97,55.0,-0.91719,0.0002,3.42835]
[1779926465791,34.04,74431.3,55.0,-0.91653,0.0002,3.44926]
[1779926467807,34.04,74420.3,55.0,-0.91871,0.0002,3.38051]
[1779926468350,34.04,74420.3,55.0,-0.91871,0.0002,3.38051]
[1779926468812,34.04,74397.11,55.0,-0.92319,0.00019,3.23741]
[1779926469351,34.04,74397.11,55.0,-0.92319,0.00019,3.23741]
[1779926469818,34.04,74385.16,55.0,-0.92543,0.00018,3.16489]
[1779926470173,34.04,74385.16,55.0,-0.92543,0.00018,3.16489]
[1779926470826,34.04,74394.74,55.0,-0.92366,0.00019,3.22229]
[1779926471969,34.04,74401.19,55.0,-0.92245,0.00019,3.26138]
[1779926473139,34.04,74401.19,55.0,-0.92245,0.00019,3.26138]
[1779926472840,34.03,74405.25,55.0,-0.92168,0.00019,3.28598]
[1779926473847,34.03,74406.34,55.0,-0.92148,0.00019,3.29239]
[1779926474854,34.03,74408.48,55.0,-0.92108,0.00019,3.30524]
[1779926475861,34.03,74410.45,55.0,-0.92071,0.00019,3.31706]
[1779926477875,34.03,74412.29,55.0,-0.92038,0.00019,3.32774]
[1779926478882,34.02,74413.69,55.0,-0.92012,0.00019,3.33604]
[1779926480897,34.02,74408.78,55.0,-0.92109,0.00019,3.30504]
[1779926481950,34.02,74408.78,55.0,-0.92109,0.00019,3.30504]
[1779926482035,34.02,74403.21,55.0,-0.92216,0.00019,3.27055]
[1779926482915,34.02,74399.5,55.0,-0.92289,0.00019,3.24722]
[1779926483920,34.01,74396.5,55.0,-0.92348,0.00019,3.22833]
[1779926485017,34.01,74396.5,55.0,-0.92348,0.00019,3.22833]
[1779926485059,34.01,74398.55,55.0,-0.92311,0.00019,3.24021]
[1779926485934,34.01,74406.3,55.0,-0.92165,0.00019,3.287]
[1779926486941,34.0,74409.73,55.0,-0.921,0.00019,3.30781]
[1779926487948,34.0,74416.58,55.0,-0.91968,0.0002,3.34981]
[1779926488955,34.0,74421.1,55.0,-0.91881,0.0002,3.3775]
[1779926489962,34.0,74424.61,55.0,-0.91813,0.0002,3.399]
[1779926490969,34.0,74422.4,55.0,-0.91858,0.0002,3.38481]
[1779926491976,33.99,74423.61,55.0,-0.91857,0.0002,3.38143]
[1779926497011,33.98,74411.15,55.0,-0.92107,0.00019,3.30211]
[1779926498179,33.98,74411.15,55.0,-0.92107,0.00019,3.30211]
[1779926498018,33.98,74394.36,55.0,-0.92428,0.00019,3.1991]
[1779926499025,33.98,74387.54,55.0,-0.92557,0.00018,3.15719]
[1779926500032,33.98,74385.05,55.0,-0.92604,0.00018,3.14167]
[1779926501709,33.97,74385.21,55.0,-0.92603,0.00018,3.14214]
[1779926509096,33.95,74387.14,55.0,-0.92579,0.00018,3.15005]
[1779926513124,33.94,74388.01,55.0,-0.9257,0.00018,3.15293]
[1779926518159,33.93,74392.94,55.0,-0.92484,0.00019,3.18079]
[1779926519166,33.93,74395.17,55.0,-0.92445,0.00019,3.19371]
[1779926522187,33.92,74396.51,55.0,-0.92423,0.00019,3.20063]
[1779926526215,33.91,74394.22,55.0,-0.92473,0.00019,3.18455]
[1779926527222,33.91,74392.49,55.0,-0.92507,0.00019,3.17355]
[1779926530243,33.9,74394.23,55.0,-0.92479,0.00019,3.18256]
[1779926532257,33.9,74391.31,55.0,-0.92537,0.00019,3.16386]
[1779926534271,33.89,74392.85,55.0,-0.92511,0.00019,3.17218]
[1779926535278,33.89,74397.49,55.0,-0.92426,0.00019,3.19982]
[1779926536468,33.89,74397.49,55.0,-0.92426,0.00019,3.19982]
[1779926536475,33.89,74401.97,55.0,-0.92342,0.00019,3.22697]
[1779926539172,33.89,74401.98,55.0,-0.92342,0.00019,3.22685]
[1779926538300,33.89,74403.21,55.0,-0.9232,0.00019,3.23417]
[1779926539306,33.88,74399.79,55.0,-0.92385,0.00019,3.21311]
[1779926540313,33.88,74398.2,55.0,-0.92415,0.00019,3.20326]
[1779926541320,33.88,74396.7,55.0,-0.92444,0.00019,3.194]
[1779926546354,33.87,74395.81,55.0,-0.92466,0.00019,3.18672]
[1779926548369,33.87,74398.72,55.0,-0.92415,0.00019,3.20335]
[1779926549376,33.87,74401.29,55.0,-0.92368,0.00019,3.21847]
[1779926554187,33.86,74400.3,55.0,-0.92414,0.00019,3.20042]
[1779926554413,33.85,74404.83,55.0,-0.9233,0.00019,3.22752]
[1779926555419,33.85,74400.81,55.0,-0.9241,0.00019,3.20186]
[1779926556425,33.85,74397.82,55.0,-0.92467,0.00019,3.18313]
[1779926558440,33.84,74399.85,55.0,-0.92433,0.00019,3.19444]
[1779926559446,33.84,74401.08,55.0,-0.92411,0.00019,3.20139]
[1779926560454,33.83,74399.83,55.0,-0.92436,0.00019,3.19324]
[1779926564482,33.82,74401.15,55.0,-0.92418,0.00019,3.19915]
[1779926565489,33.82,74403.64,55.0,-0.92373,0.00019,3.21381]
[1779926566496,33.82,74404.74,55.0,-0.92354,0.00019,3.21997]
[1779926568510,33.81,74412.99,55.0,-0.922,0.00019,3.26948]
[1779926569518,33.81,74414.76,55.0,-0.92168,0.00019,3.27976]
[1779926571533,33.8,74415.9,55.0,-0.9215,0.00019,3.28549]
[1779926573687,33.8,74416.41,55.0,-0.92142,0.00019,3.28797]
[1779926574148,33.8,74416.41,55.0,-0.92142,0.00019,3.28797]
[1779926574553,33.79,74423.53,55.0,-0.92006,0.0002,3.33121]
[1779926575649,33.79,74423.53,55.0,-0.92006,0.0002,3.33121]
[1779926575682,33.79,74430.97,55.0,-0.9186,0.0002,3.37734]
[1779926576569,33.79,74432.79,55.0,-0.91825,0.0002,3.38836]
[1779926578580,33.79,74436.29,55.0,-0.91758,0.0002,3.40954]
[1779926579587,33.78,74434.85,55.0,-0.91788,0.0002,3.40003]
[1779926581602,33.78,74432.27,55.0,-0.91845,0.0002,3.38217]
[1779926582609,33.77,74430.67,55.0,-0.91879,0.0002,3.37134]
[1779926586637,33.76,74431.58,55.0,-0.91871,0.0002,3.37394]
[1779926587645,33.75,74433.34,55.0,-0.91839,0.0002,3.3842]
[1779926589983,33.74,74434.26,55.0,-0.91825,0.0002,3.38838]
[1779926590666,33.74,74435.21,55.0,-0.91809,0.0002,3.39355]
[1779926593687,33.73,74433.49,55.0,-0.91851,0.0002,3.38032]
[1779926594694,33.72,74432.12,55.0,-0.91881,0.0002,3.37093]
[1779926598722,33.71,74436.22,55.0,-0.91809,0.0002,3.39363]
[1779926599729,33.7,74440.66,55.0,-0.91722,0.0002,3.42083]
[1779926600506,33.7,74440.66,55.0,-0.91722,0.0002,3.42083]
[1779926600530,33.7,74440.66,55.0,-0.91722,0.0002,3.42083]
[1779926600567,33.7,74440.66,55.0,-0.91722,0.0002,3.42083]
[1779926600569,33.7,74440.66,55.0,-0.91722,0.0002,3.42083]
[1779926600630,33.7,74440.66,55.0,-0.91722,0.0002,3.42083]
[1779926600753,33.7,74440.66,55.0,-0.91722,0.0002,3.42083]
[1779926600842,33.7,74442.12,55.0,-0.91696,0.0002,3.42922]
[1779926601730,33.7,74442.12,55.0,-0.91696,0.0002,3.42922]
[1779926601743,33.69,74445.45,55.0,-0.91631,0.0002,3.44947]
[1779926603757,33.69,74444.2,55.0,-0.91662,0.0002,3.43976]
[1779926604764,33.68,74442.35,55.0,-0.91702,0.0002,3.42717]
[1779926606777,33.67,74443.27,55.0,-0.91689,0.0002,3.43128]
[1779926610806,33.66,74444.85,55.0,-0.91668,0.0002,3.43787]
[1779926611813,33.65,74445.27,55.0,-0.91685,0.0002,3.42912]
[1779926612821,33.65,74447.24,55.0,-0.91647,0.0002,3.44076]
[1779926613828,33.64,74448.72,55.0,-0.9162,0.0002,3.44929]
[1779926615843,33.63,74449.61,55.0,-0.91607,0.0002,3.45326]
[1779926620878,33.61,74449.28,55.0,-0.91628,0.0002,3.44683]
[1779926623899,33.6,74444.69,55.0,-0.9173,0.0002,3.4151]
[1779926625912,33.59,74446.72,55.0,-0.91694,0.0002,3.4264]
[1779926630949,33.57,74444.62,55.0,-0.91749,0.0002,3.40903]
[1779926631667,33.57,74444.62,55.0,-0.91749,0.0002,3.40903]
[1779926631955,33.57,74443.33,55.0,-0.91778,0.0002,3.40008]
[1779926636991,33.55,74444.68,55.0,-0.91763,0.0002,3.40473]
[1779926639005,33.54,74443.84,55.0,-0.91785,0.0002,3.3978]
[1779926643509,33.52,74444.47,55.0,-0.91783,0.0002,3.39863]
[1779926648070,33.5,74443.63,55.0,-0.91812,0.0002,3.38935]
[1779926649077,33.5,74442.44,55.0,-0.91839,0.0002,3.38104]
[1779926649532,33.5,74442.44,55.0,-0.91839,0.0002,3.38104]
[1779926650084,33.49,74441.44,55.0,-0.91861,0.0002,3.37395]
[1779926651091,33.49,74435.69,55.0,-0.91979,0.0002,3.33694]
[1779926652098,33.49,74437.59,55.0,-0.91943,0.0002,3.3482]
[1779926653105,33.48,74438.69,55.0,-0.91923,0.0002,3.35441]
[1779926658141,33.46,74438.52,55.0,-0.91938,0.0002,3.34972]
[1779926663176,33.45,74438.6,55.0,-0.91948,0.0002,3.34665]
[1779926669218,33.43,74439.15,55.0,-0.91951,0.0002,3.34587]
[1779926670225,33.42,74443.29,55.0,-0.9187,0.0002,3.37134]
[1779926671232,33.42,74445.38,55.0,-0.91852,0.0002,3.37337]
[1779926672629,33.41,74445.52,55.0,-0.91852,0.0002,3.37351]
[1779926676267,33.4,74449.09,55.0,-0.91789,0.0002,3.39323]
[1779926678339,33.4,74449.1,55.0,-0.91791,0.0002,3.39258]
[1779926678281,33.39,74445.99,55.0,-0.91857,0.0002,3.37207]
[1779926679288,33.39,74440.88,55.0,-0.91962,0.0002,3.33897]
[1779926680294,33.38,74439.32,55.0,-0.91995,0.0002,3.32838]
[1779926682308,33.37,74434.63,55.0,-0.92095,0.0002,3.29683]
[1779926683316,33.37,74430.52,55.0,-0.92177,0.0002,3.27045]
[1779926686337,33.36,74429.06,55.0,-0.92212,0.0002,3.25955]
[1779926687344,33.36,74426.76,55.0,-0.92258,0.00019,3.24464]
[1779926688351,33.36,74427.65,55.0,-0.92243,0.00019,3.24963]
[1779926690364,33.35,74426.32,55.0,-0.92272,0.00019,3.24022]
[1779926692379,33.34,74431.24,55.0,-0.9218,0.0002,3.26982]
[1779926692685,33.34,74431.24,55.0,-0.9218,0.0002,3.26982]
[1779926693386,33.34,74434.71,55.0,-0.92113,0.0002,3.29096]
[1779926694393,33.34,74437.86,55.0,-0.92053,0.0002,3.31014]
[1779926697414,33.33,74438.62,55.0,-0.92044,0.0002,3.31297]
[1779926700435,33.32,74440.63,55.0,-0.9201,0.0002,3.32366]
[1779926705470,33.3,74441.17,55.0,-0.92009,0.0002,3.32412]
[1779926707484,33.3,74439.67,55.0,-0.92043,0.0002,3.31332]
[1779926708627,33.3,74439.67,55.0,-0.92043,0.0002,3.31332]
[1779926711613,33.29,74439.2,55.0,-0.92059,0.0002,3.3084]
[1779926711715,33.28,74440.03,55.0,-0.92044,0.0002,3.31299]
[1779926712519,33.28,74441.42,55.0,-0.92019,0.0002,3.32111]
[1779926713526,33.28,74443.28,55.0,-0.91984,0.0002,3.3322]
[1779926714532,33.27,74445.83,55.0,-0.91935,0.0002,3.34767]
[1779926715540,33.27,74448.48,55.0,-0.91883,0.0002,3.3638]
[1779926717556,33.26,74449.3,55.0,-0.91872,0.0002,3.36756]
[1779926718562,33.26,74451.92,55.0,-0.91821,0.0002,3.38352]
[1779926721584,33.25,74454.21,55.0,-0.9178,0.0002,3.39629]
[1779926722595,33.25,74456.89,55.0,-0.91727,0.0002,3.41307]
[1779926725617,33.24,74457.77,55.0,-0.91712,0.00021,3.41751]
[1779926727634,33.24,74460.08,55.0,-0.91668,0.00021,3.43153]
[1779926729648,33.23,74458.97,55.0,-0.91694,0.00021,3.42317]
[1779926730655,33.23,74457.36,55.0,-0.91729,0.0002,3.41243]
[1779926732669,33.22,74455.28,55.0,-0.91797,0.0002,3.3874]
[1779926734683,33.22,74456.43,55.0,-0.91776,0.0002,3.39404]
[1779926737089,33.22,74462.26,55.0,-0.91659,0.00021,3.43071]
[1779926737715,33.21,74467.28,55.0,-0.91556,0.00021,3.46265]
[1779926740736,33.21,74470.43,55.0,-0.91495,0.00021,3.48163]
[1779926744764,33.2,74471.69,55.0,-0.91475,0.00021,3.48781]
[1779926748793,33.19,74461.42,55.0,-0.91695,0.00021,3.41949]
[1779926749800,33.19,74462.96,55.0,-0.91664,0.00021,3.42899]
[1779926754837,33.18,74463.92,55.0,-0.91651,0.00021,3.43311]
[1779926756854,33.17,74465.65,55.0,-0.91618,0.00021,3.44342]
[1779926759875,33.16,74463.15,55.0,-0.91674,0.00021,3.42602]
[1779926760882,33.16,74461.84,55.0,-0.91702,0.00021,3.41719]
[1779926762897,33.16,74459.36,55.0,-0.91756,0.00021,3.40048]
[1779926763904,33.16,74458.55,55.0,-0.91774,0.0002,3.39492]
[1779926767932,33.15,74455.2,55.0,-0.91847,0.0002,3.37204]
[1779926769208,33.15,74455.2,55.0,-0.91847,0.0002,3.37204]
[1779926769294,33.15,74453.45,55.0,-0.91883,0.0002,3.36054]
[1779926770022,33.15,74453.45,55.0,-0.91883,0.0002,3.36054]
[1779926770026,33.15,74444.26,55.0,-0.92069,0.0002,3.30185]
[1779926770956,33.15,74429.13,55.0,-0.92366,0.00019,3.20683]
[1779926772164,33.14,74426.83,55.0,-0.92414,0.00019,3.19141]
[1779926772971,33.14,74426.09,55.0,-0.92428,0.00019,3.18681]
[1779926773845,33.14,74426.09,55.0,-0.92428,0.00019,3.18681]
[1779926773979,33.14,74424.29,55.0,-0.92464,0.00019,3.17518]
[1779926774985,33.13,74425.73,55.0,-0.9244,0.00019,3.18325]
[1779926775992,33.13,74426.45,55.0,-0.92427,0.00019,3.18728]
[1779926776999,33.13,74428.13,55.0,-0.92396,0.00019,3.19728]
[1779926780551,33.12,74428.13,55.0,-0.924,0.00019,3.19589]
[1779926781028,33.12,74426.96,55.0,-0.92424,0.00019,3.18815]
[1779926782035,33.12,74424.92,55.0,-0.92465,0.00019,3.17502]
[1779926785059,33.11,74423.3,55.0,-0.925,0.00019,3.16371]
[1779926789089,33.1,74422.57,55.0,-0.92519,0.00019,3.15755]
[1779926791104,33.1,74424.42,55.0,-0.92508,0.00019,3.15791]
[1779926792111,33.1,74422.98,55.0,-0.92537,0.00019,3.14858]
[1779926796140,33.09,74421.5,55.0,-0.9257,0.00019,3.13788]
[1779926798154,33.09,74420.59,55.0,-0.92589,0.00019,3.13153]
[1779926800168,33.08,74421.81,55.0,-0.92568,0.00019,3.13834]
[1779926801175,33.08,74422.82,55.0,-0.9255,0.00019,3.14421]
[1779926802182,33.08,74423.66,55.0,-0.92535,0.00019,3.14903]
[1779926803189,33.08,74422.92,55.0,-0.92551,0.00019,3.14407]
[1779926805207,33.07,74422.08,55.0,-0.92569,0.00019,3.13812]
[1779926808228,33.07,74423.19,55.0,-0.92551,0.00019,3.14387]
[1779926813263,33.06,74422.07,55.0,-0.92578,0.00019,3.13506]
[1779926813972,33.06,74422.07,55.0,-0.92578,0.00019,3.13506]
[1779926815969,33.05,74421.55,55.0,-0.92591,0.00019,3.13111]
[1779926816284,33.05,74422.72,55.0,-0.92569,0.00019,3.13798]
[1779926817292,33.05,74421.85,55.0,-0.92587,0.00019,3.13223]
[1779926821303,33.05,74422.45,55.0,-0.92579,0.00019,3.13484]
[1779926821453,33.05,74422.45,55.0,-0.92579,0.00019,3.13484]
[1779926821466,33.04,74415.78,55.0,-0.92706,0.00019,3.09338]
[1779926821972,33.04,74415.78,55.0,-0.92706,0.00019,3.09338]
[1779926822327,33.04,74411.68,55.0,-0.92784,0.00019,3.06795]
[1779926823334,33.04,74408.01,55.0,-0.92853,0.00018,3.0453]
[1779926824341,33.04,74407.08,55.0,-0.92871,0.00018,3.0394]
[1779926825768,33.04,74407.34,55.0,-0.92867,0.00018,3.04077]
[1779926826186,33.04,74407.34,55.0,-0.92867,0.00018,3.04077]
[1779926826355,33.04,74401.88,55.0,-0.92968,0.00018,3.00741]
[1779926827362,33.04,74390.7,55.0,-0.9317,0.00018,2.94002]
[1779926828369,33.04,74384.39,55.0,-0.93283,0.00018,2.90235]
[1779926830383,33.04,74384.84,55.0,-0.93275,0.00018,2.90495]
[1779926834411,33.04,74384.15,55.0,-0.93287,0.00018,2.9008]
[1779926835418,33.03,74382.47,55.0,-0.93317,0.00018,2.89084]
[1779926836425,33.03,74380.09,55.0,-0.93359,0.00017,2.87676]
[1779926837432,33.03,74382.92,55.0,-0.93309,0.00018,2.89351]
[1779926838439,33.04,74388.17,55.0,-0.93216,0.00018,2.92473]
[1779926839446,33.04,74389.25,55.0,-0.93197,0.00018,2.93118]
[1779926842483,33.03,74393.67,55.0,-0.93118,0.00018,2.95746]
[1779926843491,33.03,74396.39,55.0,-0.93069,0.00018,2.97374]
[1779926845505,33.03,74394.25,55.0,-0.93108,0.00018,2.96067]
[1779926846584,33.03,74391.18,55.0,-0.93164,0.00018,2.94216]
[1779926847519,33.03,74388.59,55.0,-0.9321,0.00018,2.9266]
[1779926850540,33.03,74387.87,55.0,-0.93224,0.00018,2.9221]
[1779926852554,33.03,74385.96,55.0,-0.93279,0.00018,2.90069]
[1779926852845,33.03,74385.96,55.0,-0.93279,0.00018,2.90069]
[1779926853561,33.03,74378.73,55.0,-0.93406,0.00017,2.85791]
[1779926854568,33.03,74376.32,55.0,-0.93447,0.00017,2.8438]
[1779926855575,33.03,74374.07,55.0,-0.93486,0.00017,2.8306]
[1779926859603,33.03,74373.28,55.0,-0.93498,0.00017,2.82648]
[1779926864638,33.04,74372.5,55.0,-0.9351,0.00017,2.82248]
[1779926869673,33.04,74372.26,55.0,-0.93513,0.00017,2.82165]
[1779926871979,33.04,74372.26,55.0,-0.93513,0.00017,2.82165]
[1779926872694,33.04,74369.1,55.0,-0.93566,0.00017,2.80357]
[1779926873701,33.04,74366.12,55.0,-0.93616,0.00017,2.7864]
[1779926875715,33.04,74368.23,55.0,-0.93579,0.00017,2.79899]
[1779926877397,33.04,74368.23,55.0,-0.93579,0.00017,2.79899]
[1779926877480,33.04,74369.16,55.0,-0.93563,0.00017,2.80456]
[1779926877729,33.04,74373.32,55.0,-0.93491,0.00017,2.82899]
[1779926878736,33.05,74376.94,55.0,-0.93428,0.00017,2.85032]
[1779926879742,33.05,74379.96,55.0,-0.93375,0.00017,2.86816]
[1779926880750,33.05,74382.28,55.0,-0.93334,0.00018,2.8819]
[1779926882218,33.05,74382.28,55.0,-0.93334,0.00018,2.8819]
[1779926882245,33.05,74392.24,55.0,-0.93158,0.00018,2.94114]
[1779926882766,33.05,74398.38,55.0,-0.93047,0.00018,2.9779]
[1779926883773,33.04,74399.27,55.0,-0.93032,0.00018,2.98313]
[1779926884780,33.04,74398.01,55.0,-0.93055,0.00018,2.97541]
[1779926886237,33.04,74398.01,55.0,-0.93055,0.00018,2.97541]
[1779926886256,33.04,74399.75,55.0,-0.93024,0.00018,2.98576]
[1779926886794,33.04,74401.36,55.0,-0.92995,0.00018,2.99533]
[1779926889815,33.04,74404.09,55.0,-0.92946,0.00018,3.01136]
[1779926895633,33.04,74403.5,55.0,-0.9296,0.00018,3.00689]
[1779926900891,33.03,74404.07,55.0,-0.92953,0.00018,3.00929]
[1779926901899,33.03,74403.17,55.0,-0.9297,0.00018,3.00366]
[1779926904922,33.03,74401.45,55.0,-0.93003,0.00018,2.99275]
[1779926905929,33.03,74396.08,55.0,-0.931,0.00018,2.96026]
[1779926907243,33.03,74396.08,55.0,-0.931,0.00018,2.96026]
[1779926907943,33.03,74401.58,55.0,-0.93001,0.00018,2.99317]
[1779926908950,33.02,74403.78,55.0,-0.92962,0.00018,3.00632]
[1779926909957,33.02,74404.74,55.0,-0.92945,0.00018,3.01196]
[1779926914992,33.02,74404.89,55.0,-0.92966,0.00018,3.00182]
[1779926918013,33.02,74403.93,55.0,-0.92985,0.00018,2.9955]
[1779926922041,33.01,74402.75,55.0,-0.93008,0.00018,2.98773]
[1779926923048,33.01,74403.93,55.0,-0.92987,0.00018,2.99472]
[1779926924055,33.01,74405.33,55.0,-0.92962,0.00018,3.00303]
[1779926925356,33.01,74405.33,55.0,-0.92962,0.00018,3.00303]
[1779926926069,33.01,74408.0,55.0,-0.92914,0.00018,3.01888]
[1779926926782,33.01,74408.0,55.0,-0.92914,0.00018,3.01888]
[1779926927180,33.01,74421.24,55.0,-0.92667,0.00019,3.09967]
[1779926927700,33.01,74421.24,55.0,-0.92667,0.00019,3.09967]
[1779926928083,33.01,74432.45,55.0,-0.92454,0.00019,3.1688]
[1779926929092,33.01,74435.45,55.0,-0.92396,0.00019,3.1875]
[1779926930099,33.01,74433.74,55.0,-0.92431,0.00019,3.17637]
[1779926932113,33.0,74435.74,55.0,-0.92394,0.00019,3.18799]
[1779926935134,32.99,74432.44,55.0,-0.92463,0.00019,3.16605]
[1779926936141,32.99,74429.58,55.0,-0.92519,0.00019,3.14784]
[1779926938159,32.99,74428.75,55.0,-0.92537,0.00019,3.1419]
[1779926939166,32.99,74423.78,55.0,-0.92633,0.00019,3.11075]
[1779926940173,32.98,74422.55,55.0,-0.92658,0.00019,3.10283]
[1779926941180,32.98,74421.74,55.0,-0.92674,0.00019,3.09752]
[1779926942187,32.98,74423.15,55.0,-0.92648,0.00019,3.1059]
[1779926947222,32.97,74423.31,55.0,-0.9265,0.00019,3.1053]
[1779926950243,32.97,74422.06,55.0,-0.92677,0.00019,3.09664]
[1779926955278,32.96,74421.89,55.0,-0.92685,0.00019,3.09408]
[1779926957292,32.96,74420.78,55.0,-0.92708,0.00019,3.08665]
[1779926962340,32.95,74420.48,55.0,-0.92718,0.00019,3.08339]
[1779926964354,32.95,74424.18,55.0,-0.92649,0.00019,3.10564]
[1779926965364,32.95,74427.42,55.0,-0.92589,0.00019,3.12537]
[1779926966377,32.94,74432.52,55.0,-0.92492,0.00019,3.15672]
[1779926966727,32.94,74432.52,55.0,-0.92492,0.00019,3.15672]
[1779926967378,32.94,74436.57,55.0,-0.92415,0.00019,3.18161]
[1779926968385,32.94,74437.8,55.0,-0.92392,0.00019,3.18888]
[1779926969392,32.94,74436.77,55.0,-0.92413,0.00019,3.182]
[1779926971486,32.94,74436.54,55.0,-0.92419,0.00019,3.18013]
[1779926971586,32.93,74434.37,55.0,-0.92484,0.00019,3.15579]
[1779926972413,32.93,74430.6,55.0,-0.92558,0.00019,3.13193]
[1779926973420,32.93,74426.95,55.0,-0.92629,0.00019,3.10895]
[1779926974427,32.93,74425.03,55.0,-0.92667,0.00019,3.09676]
[1779926976441,32.93,74426.2,55.0,-0.92646,0.00019,3.10339]
[1779926977448,32.92,74424.68,55.0,-0.92676,0.00019,3.09369]
[1779926978455,32.92,74426.31,55.0,-0.92646,0.00019,3.10346]
[1779926979462,32.92,74424.01,55.0,-0.92691,0.00019,3.08895]
[1779926980469,32.92,74423.16,55.0,-0.92708,0.00019,3.08342]
[1779926982483,32.92,74421.09,55.0,-0.92749,0.00019,3.07012]
[1779926983490,32.92,74419.3,55.0,-0.92783,0.00019,3.05887]
[1779926985504,32.91,74416.52,55.0,-0.92837,0.00019,3.04135]
[1779926986511,32.91,74417.37,55.0,-0.92821,0.00019,3.04634]
[1779926989532,32.91,74418.36,55.0,-0.92805,0.00019,3.05174]
[1779926994567,32.9,74422.2,55.0,-0.92736,0.00019,3.07418]
[1779926995574,32.9,74425.64,55.0,-0.92672,0.00019,3.09517]
[1779926996581,32.9,74427.37,55.0,-0.9264,0.00019,3.10561]
[1779927000444,32.9,74427.28,55.0,-0.92644,0.00019,3.10414]
[1779927000465,32.9,74427.28,55.0,-0.92644,0.00019,3.10414]
[1779927000498,32.9,74427.28,55.0,-0.92644,0.00019,3.10414]
[1779927000570,32.9,74427.28,55.0,-0.92644,0.00019,3.10414]
[1779927000609,32.89,74433.4,55.0,-0.92528,0.00019,3.14182]
[1779927001616,32.89,74437.03,55.0,-0.92459,0.00019,3.16416]
[1779927002623,32.89,74439.04,55.0,-0.92421,0.00019,3.17637]
[1779927005643,32.89,74441.13,55.0,-0.92384,0.0002,3.18824]
[1779927008665,32.88,74435.8,55.0,-0.92491,0.00019,3.15359]
[1779927009672,32.88,74437.92,55.0,-0.92452,0.00019,3.16641]
[1779927010679,32.87,74434.51,55.0,-0.92519,0.00019,3.14473]
[1779927011686,32.87,74439.16,55.0,-0.9243,0.00019,3.17339]
[1779927017728,32.86,74438.96,55.0,-0.92442,0.00019,3.16971]
[1779927022767,32.85,74438.8,55.0,-0.92451,0.00019,3.16668]
[1779927024411,32.85,74438.8,55.0,-0.92451,0.00019,3.16668]
[1779927024999,32.84,74433.25,55.0,-0.92562,0.00019,3.13082]
[1779927025901,32.84,74433.25,55.0,-0.92562,0.00019,3.13082]
[1779927025997,32.84,74429.2,55.0,-0.92641,0.00019,3.10532]
[1779927027621,32.84,74429.2,55.0,-0.92641,0.00019,3.10532]
[1779927027716,32.84,74422.93,55.0,-0.92761,0.00019,3.06627]
[1779927028809,32.84,74422.0,55.0,-0.9278,0.00019,3.06005]
[1779927031830,32.83,74419.77,55.0,-0.92845,0.00019,3.03542]
[1779927032836,32.83,74418.47,55.0,-0.9287,0.00019,3.02725]
[1779927034732,32.83,74418.47,55.0,-0.9287,0.00019,3.02725]
[1779927033844,32.83,74413.03,55.0,-0.92972,0.00018,2.99386]
[1779927036865,32.83,74414.72,55.0,-0.92942,0.00019,3.00375]
[1779927038879,32.83,74413.66,55.0,-0.92962,0.00018,2.99698]
[1779927039886,32.83,74411.43,55.0,-0.93004,0.00018,2.98328]
[1779927041900,32.83,74410.42,55.0,-0.93023,0.00018,2.97691]
[1779927042907,32.83,74408.41,55.0,-0.9306,0.00018,2.96462]
[1779927043913,32.83,74407.17,55.0,-0.93083,0.00018,2.95703]
[1779927045800,32.83,74407.68,55.0,-0.93074,0.00018,2.96004]
[1779927046792,32.83,74407.64,55.0,-0.93075,0.00018,2.95972]
[1779927047946,32.82,74405.16,55.0,-0.93121,0.00018,2.94458]
[1779927048954,32.82,74399.42,55.0,-0.93224,0.00018,2.91001]
[1779927049961,32.82,74398.47,55.0,-0.93241,0.00018,2.90431]
[1779927052983,32.82,74386.12,55.0,-0.9346,0.00017,2.83092]
[1779927053990,32.83,74383.46,55.0,-0.93506,0.00017,2.81536]
[1779927057548,32.83,74383.34,55.0,-0.93507,0.00017,2.81495]
[1779927057649,32.83,74382.99,55.0,-0.93513,0.00017,2.81304]
[1779927058189,32.83,74378.39,55.0,-0.93592,0.00017,2.78621]
[1779927058883,32.83,74378.39,55.0,-0.93592,0.00017,2.78621]
[1779927059025,32.83,74373.23,55.0,-0.93679,0.00017,2.75631]
[1779927060032,32.83,74368.94,55.0,-0.93751,0.00017,2.73167]
[1779927061040,32.83,74366.94,55.0,-0.93784,0.00017,2.7204]
[1779927064628,32.84,74361.14,55.0,-0.93878,0.00017,2.68794]
[1779927064892,32.84,74361.14,55.0,-0.93878,0.00017,2.68794]
[1779927065068,32.84,74353.92,55.0,-0.93996,0.00016,2.64711]
[1779927066075,32.84,74351.69,55.0,-0.94031,0.00016,2.63488]
[1779927068089,32.84,74358.85,55.0,-0.93912,0.00017,2.67646]
[1779927069096,32.85,74364.03,55.0,-0.93824,0.00017,2.70651]
[1779927070103,32.85,74359.76,55.0,-0.93895,0.00017,2.68233]
[1779927071333,32.85,74360.82,55.0,-0.93876,0.00017,2.68875]
[1779927072117,32.85,74361.68,55.0,-0.93861,0.00017,2.69402]
[1779927073338,32.85,74361.68,55.0,-0.93861,0.00017,2.69402]
[1779927073506,32.85,74361.68,55.0,-0.93861,0.00017,2.69402]
[1779927073575,32.85,74363.23,55.0,-0.93834,0.00017,2.70325]
[1779927074131,32.85,74366.3,55.0,-0.93782,0.00017,2.72124]
[1779927075138,32.86,74371.38,55.0,-0.93695,0.00017,2.75091]
[1779927076595,32.86,74371.38,55.0,-0.93695,0.00017,2.75091]
[1779927076697,32.86,74372.83,55.0,-0.9367,0.00017,2.75957]
[1779927077152,32.86,74367.22,55.0,-0.93764,0.00017,2.7273]
[1779927079166,32.86,74366.44,55.0,-0.93775,0.00017,2.72336]
[1779927080173,32.86,74367.18,55.0,-0.93762,0.00017,2.72791]
[1779927081180,32.86,74367.9,55.0,-0.93749,0.00017,2.73235]
[1779927083194,32.87,74366.83,55.0,-0.93766,0.00017,2.72671]
[1779927084201,32.87,74365.19,55.0,-0.93792,0.00017,2.71753]
[1779927086215,32.87,74364.47,55.0,-0.93803,0.00017,2.71397]
[1779927088229,32.87,74365.54,55.0,-0.93783,0.00017,2.72072]
[1779927093074,32.88,74365.41,55.0,-0.93784,0.00017,2.72054]
[1779927093683,32.88,74365.41,55.0,-0.93784,0.00017,2.72054]
[1779927093724,32.88,74356.91,55.0,-0.93942,0.00016,2.66295]
[1779927094278,32.88,74350.07,55.0,-0.94053,0.00016,2.62453]
[1779927096298,32.89,74350.75,55.0,-0.94039,0.00016,2.62923]
[1779927097305,32.89,74352.1,55.0,-0.94016,0.00016,2.63729]
[1779927098733,32.89,74352.1,55.0,-0.94016,0.00016,2.63729]
[1779927098813,32.89,74352.19,55.0,-0.94014,0.00016,2.63821]
[1779927098930,32.89,74352.19,55.0,-0.94014,0.00016,2.63821]
[1779927099281,32.89,74352.19,55.0,-0.94014,0.00016,2.63821]
[1779927099319,32.89,74340.54,55.0,-0.942,0.00016,2.57316]
[1779927100326,32.9,74331.41,55.0,-0.94342,0.00016,2.52306]
[1779927101341,32.9,74331.41,55.0,-0.94342,0.00016,2.52306]
[1779927101441,32.9,74331.52,55.0,-0.94339,0.00016,2.52425]
[1779927102516,32.9,74331.52,55.0,-0.94339,0.00016,2.52425]
[1779927102520,32.9,74339.34,55.0,-0.94214,0.00016,2.56818]
[1779927103347,32.91,74351.32,55.0,-0.9402,0.00016,2.63593]
[1779927104354,32.91,74353.01,55.0,-0.93991,0.00016,2.64591]
[1779927106603,32.91,74350.89,55.0,-0.94024,0.00016,2.63469]
[1779927112410,32.92,74347.35,55.0,-0.94074,0.00016,2.61717]
[1779927116438,32.93,74346.43,55.0,-0.94084,0.00016,2.61374]
[1779927119459,32.94,74345.54,55.0,-0.94094,0.00016,2.61007]
[1779927120724,32.94,74345.54,55.0,-0.94094,0.00016,2.61007]
[1779927120744,32.94,74346.37,55.0,-0.9408,0.00016,2.61518]
[1779927121473,32.94,74343.2,55.0,-0.94129,0.00016,2.59783]
[1779927122480,32.95,74340.17,55.0,-0.94176,0.00016,2.58136]
[1779927123487,32.95,74337.89,55.0,-0.94211,0.00016,2.56916]
[1779927125501,32.96,74339.64,55.0,-0.9418,0.00016,2.57993]
[1779927126508,32.96,74343.0,55.0,-0.94125,0.00016,2.5992]
[1779927127515,32.96,74343.78,55.0,-0.94112,0.00016,2.60403]
[1779927129531,32.96,74339.76,55.0,-0.94173,0.00016,2.58247]
[1779927130538,32.97,74337.55,55.0,-0.94207,0.00016,2.57065]
[1779927132552,32.97,74343.36,55.0,-0.94111,0.00016,2.6041]
[1779927133761,32.97,74343.36,55.0,-0.94111,0.00016,2.6041]
[1779927133845,32.97,74347.13,55.0,-0.94049,0.00016,2.62573]
[1779927134565,32.98,74349.97,55.0,-0.94002,0.00016,2.64217]
[1779927135019,32.98,74349.97,55.0,-0.94002,0.00016,2.64217]
[1779927135574,32.98,74344.74,55.0,-0.94085,0.00016,2.6131]
[1779927136581,32.98,74339.69,55.0,-0.94165,0.00016,2.58528]
[1779927137588,32.98,74340.4,55.0,-0.94152,0.00016,2.58972]
[1779927139602,32.99,74338.43,55.0,-0.94181,0.00016,2.57969]
[1779927140609,32.99,74339.68,55.0,-0.9416,0.00016,2.58715]
[1779927141616,32.99,74338.06,55.0,-0.94184,0.00016,2.57859]
[1779927142623,33.0,74335.83,55.0,-0.94218,0.00016,2.56669]
[1779927143630,33.0,74334.22,55.0,-0.94242,0.00016,2.55827]
[1779927145644,33.0,74335.0,55.0,-0.94227,0.00016,2.56364]
[1779927149678,33.01,74337.85,55.0,-0.94176,0.00016,2.58151]
[1779927152700,33.02,74336.6,55.0,-0.94211,0.00016,2.56642]
[1779927154713,33.03,74335.1,55.0,-0.94232,0.00016,2.55911]
[1779927156727,33.03,74336.07,55.0,-0.94214,0.00016,2.56551]
[1779927161762,33.05,74335.8,55.0,-0.94211,0.00016,2.56655]
[1779927162769,33.05,74333.44,55.0,-0.94246,0.00016,2.55398]
[1779927163776,33.05,74332.51,55.0,-0.9426,0.00016,2.54934]
[1779927165236,33.05,74332.55,55.0,-0.94257,0.00016,2.55008]
[1779927165789,33.06,74328.32,55.0,-0.94322,0.00016,2.52731]
[1779927167804,33.06,74327.33,55.0,-0.94334,0.00016,2.52296]
[1779927168810,33.07,74328.15,55.0,-0.9432,0.00016,2.52803]
[1779927169550,33.07,74328.15,55.0,-0.9432,0.00016,2.52803]
[1779927169818,33.07,74327.47,55.0,-0.94329,0.00016,2.52487]
[1779927174853,33.08,74328.3,55.0,-0.94308,0.00016,2.53225]
[1779927176867,33.09,74327.49,55.0,-0.94317,0.00016,2.52892]
[1779927177874,33.09,74328.22,55.0,-0.94304,0.00016,2.53348]
[1779927179888,33.1,74327.25,55.0,-0.94316,0.00016,2.52926]
[1779927182351,33.11,74327.54,55.0,-0.94307,0.00016,2.53251]
[1779927182909,33.11,74326.14,55.0,-0.94329,0.00016,2.52483]
[1779927183510,33.11,74326.14,55.0,-0.94329,0.00016,2.52483]
[1779927183627,33.11,74326.14,55.0,-0.94329,0.00016,2.52483]
[1779927183719,33.11,74326.14,55.0,-0.94329,0.00016,2.52483]
[1779927183916,33.11,74323.37,55.0,-0.94369,0.00015,2.51078]
[1779927184923,33.11,74323.97,55.0,-0.94359,0.00015,2.51406]
[1779927185930,33.12,74326.98,55.0,-0.94309,0.00016,2.53172]
[1779927186937,33.12,74328.16,55.0,-0.94289,0.00016,2.53876]
[1779927187944,33.12,74329.13,55.0,-0.94273,0.00016,2.54463]
[1779927188951,33.13,74328.46,55.0,-0.94282,0.00016,2.54148]
[1779927190836,33.13,74328.46,55.0,-0.94282,0.00016,2.54148]
[1779927190965,33.13,74332.37,55.0,-0.94217,0.00016,2.56412]
[1779927191972,33.13,74336.08,55.0,-0.94157,0.00016,2.58518]
[1779927196000,33.14,74335.43,55.0,-0.94162,0.00016,2.58342]
[1779927197007,33.15,74333.78,55.0,-0.94187,0.00016,2.57474]
[1779927197950,33.15,74333.78,55.0,-0.94187,0.00016,2.57474]
[1779927197970,33.15,74333.78,55.0,-0.94187,0.00016,2.57474]
[1779927198014,33.15,74328.02,55.0,-0.94276,0.00016,2.54342]
[1779927199020,33.15,74324.66,55.0,-0.94327,0.00016,2.52551]
[1779927201035,33.16,74325.51,55.0,-0.94311,0.00016,2.53127]
[1779927205063,33.17,74324.78,55.0,-0.94316,0.00016,2.52946]
[1779927210098,33.17,74325.08,55.0,-0.94308,0.00016,2.53221]
[1779927210177,33.18,74326.57,55.0,-0.9428,0.00016,2.54201]
[1779927212112,33.19,74325.52,55.0,-0.94313,0.00016,2.52777]
[1779927213251,33.19,74325.52,55.0,-0.94313,0.00016,2.52777]
[1779927213346,33.19,74324.89,55.0,-0.94321,0.00016,2.52487]
[1779927216183,33.2,74325.04,55.0,-0.94316,0.00016,2.52679]
[1779927218156,33.21,74322.49,55.0,-0.9435,0.00015,2.5145]
[1779927219162,33.21,74320.97,55.0,-0.94372,0.00015,2.50678]
[1779927222111,33.21,74321.26,55.0,-0.94364,0.00015,2.50952]
[1779927226212,33.23,74323.49,55.0,-0.94322,0.00016,2.52456]
[1779927227219,33.23,74324.56,55.0,-0.94304,0.00016,2.53096]
[1779927228213,33.23,74324.56,55.0,-0.94304,0.00016,2.53096]
[1779927229233,33.24,74325.73,55.0,-0.94282,0.00016,2.53845]
[1779927230240,33.24,74326.42,55.0,-0.9427,0.00016,2.54276]
[1779927232253,33.25,74327.15,55.0,-0.94256,0.00016,2.54781]
[1779927233262,33.25,74330.01,55.0,-0.94209,0.00016,2.56406]
[1779927234269,33.25,74336.53,55.0,-0.94105,0.00016,2.60065]
[1779927235276,33.25,74337.62,55.0,-0.94086,0.00016,2.60714]
[1779927240390,33.26,74337.75,55.0,-0.94079,0.00016,2.60951]
[1779927240417,33.26,74340.31,55.0,-0.94037,0.00016,2.6242]
[1779927241718,33.27,74348.36,55.0,-0.93905,0.00016,2.66979]
[1779927242437,33.27,74348.36,55.0,-0.93905,0.00016,2.66979]
[1779927242725,33.27,74355.66,55.0,-0.93783,0.00017,2.71149]
[1779927243339,33.27,74359.68,55.0,-0.93716,0.00017,2.73468]
[1779927244347,33.27,74360.4,55.0,-0.93703,0.00017,2.73901]
[1779927246424,33.27,74360.97,55.0,-0.93693,0.00017,2.74248]
[1779927246439,33.27,74360.97,55.0,-0.93693,0.00017,2.74248]
[1779927247368,33.27,74363.41,55.0,-0.9365,0.00017,2.75687]
[1779927249382,33.28,74364.53,55.0,-0.93631,0.00017,2.76366]
[1779927251396,33.28,74365.49,55.0,-0.93613,0.00017,2.76951]
[1779927253410,33.28,74367.07,55.0,-0.93586,0.00017,2.77892]
[1779927255424,33.28,74368.34,55.0,-0.93563,0.00017,2.78653]
[1779927256431,33.28,74366.89,55.0,-0.93587,0.00017,2.77828]
[1779927261504,33.28,74367.09,55.0,-0.93582,0.00017,2.77999]
[1779927262668,33.28,74360.15,55.0,-0.93699,0.00017,2.74036]
[1779927263481,33.29,74355.39,55.0,-0.93778,0.00017,2.71337]
[1779927267868,33.29,74355.55,55.0,-0.93773,0.00017,2.715]
[1779927269523,33.29,74354.36,55.0,-0.93791,0.00017,2.70895]
[1779927270530,33.29,74352.02,55.0,-0.93829,0.00017,2.69591]
[1779927271537,33.3,74350.6,55.0,-0.93872,0.00016,2.67834]
[1779927272544,33.3,74349.07,55.0,-0.93896,0.00016,2.66998]
[1779927277579,33.31,74348.6,55.0,-0.93899,0.00016,2.66887]
[1779927282613,33.31,74348.79,55.0,-0.93892,0.00016,2.6715]
[1779927283621,33.31,74347.92,55.0,-0.93905,0.00016,2.66691]
[1779927285558,33.32,74347.39,55.0,-0.93913,0.00016,2.66424]
[1779927285691,33.32,74347.39,55.0,-0.93913,0.00016,2.66424]
[1779927285968,33.32,74347.39,55.0,-0.93913,0.00016,2.66424]
[1779927285984,33.32,74342.48,55.0,-0.93992,0.00016,2.63699]
[1779927286642,33.32,74335.81,55.0,-0.94098,0.00016,2.60017]
[1779927287649,33.32,74331.68,55.0,-0.94162,0.00016,2.57772]
[1779927288413,33.32,74331.68,55.0,-0.94162,0.00016,2.57772]
[1779927289663,33.33,74329.97,55.0,-0.94187,0.00016,2.5692]
[1779927290670,33.33,74329.28,55.0,-0.94196,0.00016,2.56587]
[1779927292685,33.33,74325.97,55.0,-0.94245,0.00016,2.54863]
[1779927293693,33.34,74324.64,55.0,-0.94265,0.00016,2.54185]
[1779927294699,33.34,74322.79,55.0,-0.94292,0.00016,2.53225]
[1779927295707,33.34,74322.03,55.0,-0.94302,0.00016,2.52863]
[1779927296714,33.35,74321.06,55.0,-0.94316,0.00015,2.52387]
[1779927298496,33.35,74320.89,55.0,-0.94317,0.00015,2.52349]
[1779927299735,33.35,74320.2,55.0,-0.94324,0.00015,2.52081]
[1779927301749,33.36,74323.98,55.0,-0.94263,0.00016,2.54253]
[1779927302081,33.36,74323.98,55.0,-0.94263,0.00016,2.54253]
[1779927302113,33.36,74323.98,55.0,-0.94263,0.00016,2.54253]
[1779927302474,33.36,74323.98,55.0,-0.94263,0.00016,2.54253]
[1779927302756,33.36,74318.78,55.0,-0.94342,0.00015,2.51468]
[1779927303517,33.36,74318.78,55.0,-0.94342,0.00015,2.51468]
[1779927303961,33.36,74318.78,55.0,-0.94342,0.00015,2.51468]
[1779927304013,33.37,74312.2,55.0,-0.94441,0.00015,2.47962]
[1779927304770,33.37,74307.81,55.0,-0.94506,0.00015,2.45664]
[1779927305777,33.37,74303.77,55.0,-0.94567,0.00015,2.43496]
[1779927306360,33.37,74303.77,55.0,-0.94567,0.00015,2.43496]
[1779927307791,33.37,74304.97,55.0,-0.94549,0.00015,2.44123]
[1779927308798,33.37,74305.74,55.0,-0.94537,0.00015,2.44541]
[1779927309805,33.37,74306.82,55.0,-0.94521,0.00015,2.45124]
[1779927311349,33.37,74306.74,55.0,-0.9452,0.00015,2.45146]
[1779927311819,33.37,74312.75,55.0,-0.94427,0.00015,2.4844]
[1779927312826,33.38,74315.9,55.0,-0.94378,0.00015,2.50203]
[1779927315847,33.39,74314.03,55.0,-0.94401,0.00015,2.49361]
[1779927317861,33.39,74315.26,55.0,-0.94379,0.00015,2.50143]
[1779927319874,33.4,74316.04,55.0,-0.94364,0.00015,2.50679]
[1779927320882,33.4,74317.31,55.0,-0.94343,0.00015,2.51424]
[1779927322896,33.41,74318.14,55.0,-0.94327,0.00015,2.51985]
[1779927324910,33.41,74317.41,55.0,-0.94335,0.00015,2.51697]
[1779927325917,33.42,74318.79,55.0,-0.94312,0.00015,2.525]
[1779927326524,33.42,74318.79,55.0,-0.94312,0.00015,2.525]
[1779927326924,33.42,74324.22,55.0,-0.94226,0.00016,2.55518]
[1779927328016,33.42,74324.22,55.0,-0.94226,0.00016,2.55518]
[1779927328034,33.42,74328.73,55.0,-0.94154,0.00016,2.58049]
[1779927328939,33.42,74330.92,55.0,-0.94118,0.00016,2.59305]
[1779927329945,33.43,74333.28,55.0,-0.94079,0.00016,2.60655]
[1779927330951,33.43,74331.91,55.0,-0.941,0.00016,2.59939]
[1779927331107,33.43,74331.91,55.0,-0.941,0.00016,2.59939]
[1779927333973,33.44,74330.2,55.0,-0.94143,0.00016,2.58151]
[1779927334980,33.44,74331.98,55.0,-0.94114,0.00016,2.59176]
[1779927336999,33.44,74332.92,55.0,-0.94096,0.00016,2.59781]
[1779927342039,33.45,74332.47,55.0,-0.94097,0.00016,2.59736]
[1779927343046,33.45,74341.4,55.0,-0.93953,0.00016,2.64742]
[1779927344053,33.46,74344.5,55.0,-0.93901,0.00016,2.6652]
[1779927345060,33.46,74345.22,55.0,-0.93888,0.00016,2.66957]
[1779927346067,33.46,74346.25,55.0,-0.93871,0.00016,2.67566]
[1779927349088,33.47,74347.09,55.0,-0.93854,0.00016,2.68151]
[1779927351102,33.47,74347.95,55.0,-0.93838,0.00016,2.6869]
[1779927352697,33.47,74348.43,55.0,-0.93829,0.00016,2.68987]
[1779927352809,33.47,74348.43,55.0,-0.93829,0.00016,2.68987]
[1779927358528,33.48,74349.29,55.0,-0.93811,0.00017,2.696]
[1779927359158,33.48,74350.96,55.0,-0.93782,0.00017,2.70593]
[1779927360165,33.48,74355.88,55.0,-0.937,0.00017,2.73409]
[1779927361601,33.48,74355.88,55.0,-0.937,0.00017,2.73409]
[1779927361723,33.48,74355.88,55.0,-0.937,0.00017,2.73409]
[1779927361741,33.48,74355.88,55.0,-0.937,0.00017,2.73409]
[1779927361970,33.48,74355.88,55.0,-0.937,0.00017,2.73409]
[1779927362022,33.48,74358.71,55.0,-0.93652,0.00017,2.75041]
[1779927362178,33.48,74367.21,55.0,-0.93507,0.00017,2.79937]
[1779927363186,33.48,74372.58,55.0,-0.93414,0.00017,2.83053]
[1779927364193,33.48,74369.78,55.0,-0.93462,0.00017,2.81434]
[1779927365200,33.48,74371.03,55.0,-0.93441,0.00017,2.82164]
[1779927367214,33.48,74372.29,55.0,-0.93418,0.00017,2.82904]
[1779927369228,33.48,74369.57,55.0,-0.93465,0.00017,2.81336]
[1779927370235,33.48,74366.2,55.0,-0.93523,0.00017,2.79397]
[1779927371241,33.49,74367.82,55.0,-0.93495,0.00017,2.8034]
[1779927372249,33.49,74369.98,55.0,-0.93457,0.00017,2.81597]
[1779927373256,33.49,74370.95,55.0,-0.93441,0.00017,2.82165]
[1779927376276,33.49,74374.39,55.0,-0.9338,0.00017,2.84177]
[1779927377284,33.49,74378.4,55.0,-0.9331,0.00018,2.86517]
[1779927378291,33.49,74379.2,55.0,-0.93296,0.00018,2.86983]
[1779927379298,33.49,74378.4,55.0,-0.93311,0.00018,2.86513]
[1779927381312,33.49,74379.32,55.0,-0.93295,0.00018,2.87047]
[1779927383304,33.49,74378.98,55.0,-0.93301,0.00018,2.86845]
[1779927383415,33.49,74378.98,55.0,-0.93301,0.00018,2.86845]
[1779927383509,33.49,74377.8,55.0,-0.93321,0.00017,2.86154]
[1779927386348,33.49,74378.68,55.0,-0.93306,0.00018,2.86664]
[1779927388362,33.49,74377.77,55.0,-0.93322,0.00017,2.86128]
[1779927393973,33.49,74378.04,55.0,-0.93339,0.00017,2.85273]
[1779927394057,33.49,74378.04,55.0,-0.93339,0.00017,2.85273]
[1779927394695,33.49,74362.55,55.0,-0.93605,0.00017,2.76318]
[1779927395411,33.49,74352.0,55.0,-0.93782,0.00017,2.70326]
[1779927396418,33.49,74352.11,55.0,-0.93779,0.00017,2.70412]
[1779927402090,33.49,74352.57,55.0,-0.9377,0.00017,2.70706]
[1779927402460,33.49,74357.68,55.0,-0.93684,0.00017,2.73655]
[1779927403467,33.49,74360.81,55.0,-0.93631,0.00017,2.75459]
[1779927404474,33.49,74361.82,55.0,-0.93613,0.00017,2.76053]
[1779927405480,33.49,74363.43,55.0,-0.93585,0.00017,2.7699]
[1779927407779,33.49,74363.77,55.0,-0.93579,0.00017,2.77198]
[1779927408502,33.5,74366.42,55.0,-0.93533,0.00017,2.78747]
[1779927409508,33.5,74373.52,55.0,-0.93411,0.00017,2.82861]
[1779927410516,33.5,74377.33,55.0,-0.93344,0.00017,2.85081]
[1779927411523,33.5,74378.89,55.0,-0.93317,0.00018,2.85992]
[1779927412530,33.5,74379.69,55.0,-0.93303,0.00018,2.86458]
[1779927414394,33.5,74379.1,55.0,-0.93313,0.00018,2.86112]
[1779927416558,33.5,74378.13,55.0,-0.93331,0.00017,2.85543]
[1779927417564,33.5,74377.19,55.0,-0.93347,0.00017,2.84994]
[1779927421593,33.5,74379.12,55.0,-0.93313,0.00018,2.86122]
[1779927423948,33.5,74379.85,55.0,-0.933,0.00018,2.86548]
[1779927424030,33.5,74379.85,55.0,-0.933,0.00018,2.86548]
[1779927424665,33.5,74380.25,55.0,-0.93293,0.00018,2.8678]
[1779927425032,33.5,74380.25,55.0,-0.93293,0.00018,2.8678]
[1779927425127,33.5,74386.6,55.0,-0.93181,0.00018,2.90505]
[1779927425621,33.5,74394.89,55.0,-0.93033,0.00018,2.95402]
[1779927426628,33.5,74396.41,55.0,-0.93006,0.00018,2.96291]
[1779927427737,33.5,74396.41,55.0,-0.93006,0.00018,2.96291]
[1779927427779,33.5,74396.41,55.0,-0.93006,0.00018,2.96291]
[1779927427802,33.49,74394.53,55.0,-0.9304,0.00018,2.95156]
[1779927428642,33.49,74390.83,55.0,-0.93107,0.00018,2.92947]
[1779927429649,33.49,74385.79,55.0,-0.93198,0.00018,2.89962]
[1779927432670,33.49,74387.06,55.0,-0.93176,0.00018,2.90688]
[1779927434684,33.49,74385.99,55.0,-0.93195,0.00018,2.90042]
[1779927436698,33.49,74387.98,55.0,-0.9316,0.00018,2.912]
[1779927437705,33.49,74389.92,55.0,-0.93126,0.00018,2.92337]
[1779927438712,33.49,74392.92,55.0,-0.93072,0.00018,2.94102]
[1779927441164,33.49,74393.21,55.0,-0.93067,0.00018,2.94261]
[1779927441213,33.49,74388.46,55.0,-0.93153,0.00018,2.91428]
[1779927441733,33.49,74375.1,55.0,-0.93389,0.00017,2.83602]
[1779927442740,33.49,74370.95,55.0,-0.9346,0.00017,2.81198]
[1779927443748,33.49,74367.65,55.0,-0.93517,0.00017,2.79299]
[1779927445186,33.49,74367.65,55.0,-0.93517,0.00017,2.79299]
[1779927445762,33.49,74372.74,55.0,-0.93429,0.00017,2.8226]
[1779927446769,33.49,74382.17,55.0,-0.93264,0.00018,2.87762]
[1779927447487,33.49,74382.17,55.0,-0.93264,0.00018,2.87762]
[1779927447776,33.49,74385.56,55.0,-0.93204,0.00018,2.89749]
[1779927448783,33.49,74382.46,55.0,-0.93259,0.00018,2.87922]
[1779927449790,33.49,74380.62,55.0,-0.93292,0.00018,2.86841]
[1779927450797,33.49,74379.83,55.0,-0.93306,0.00018,2.86376]
[1779927453818,33.49,74380.2,55.0,-0.9332,0.00018,2.85581]
[1779927455832,33.49,74381.46,55.0,-0.93298,0.00018,2.86316]
[1779927456474,33.49,74381.46,55.0,-0.93298,0.00018,2.86316]
[1779927456839,33.49,74385.08,55.0,-0.93234,0.00018,2.88436]
[1779927457846,33.49,74385.96,55.0,-0.93219,0.00018,2.88948]
[1779927458853,33.49,74385.1,55.0,-0.93234,0.00018,2.88437]
[1779927460867,33.49,74385.91,55.0,-0.9322,0.00018,2.88903]
[1779927461874,33.49,74387.53,55.0,-0.93192,0.00018,2.89851]
[1779927466909,33.48,74389.55,55.0,-0.93157,0.00018,2.91005]
[1779927468035,33.48,74389.55,55.0,-0.93157,0.00018,2.91005]
[1779927468097,33.48,74390.83,55.0,-0.93134,0.00018,2.91752]
[1779927468923,33.48,74401.28,55.0,-0.92945,0.00018,2.97953]
[1779927469930,33.48,74404.44,55.0,-0.92888,0.00018,2.99826]
[1779927471948,33.48,74409.77,55.0,-0.92791,0.00019,3.02986]
[1779927473967,33.48,74408.89,55.0,-0.92809,0.00019,3.02401]
[1779927475982,33.48,74407.99,55.0,-0.92827,0.00019,3.01807]
[1779927476989,33.47,74408.89,55.0,-0.92811,0.00019,3.02324]
[1779927479003,33.47,74413.74,55.0,-0.92722,0.00019,3.05201]
[1779927480023,33.47,74416.38,55.0,-0.92674,0.00019,3.06772]
[1779927481024,33.47,74420.1,55.0,-0.92604,0.00019,3.09003]
[1779927483591,33.46,74420.7,55.0,-0.92595,0.00019,3.09296]
[1779927483657,33.46,74420.7,55.0,-0.92595,0.00019,3.09296]
[1779927484543,33.46,74420.05,55.0,-0.92609,0.00019,3.08863]
[1779927485053,33.46,74423.81,55.0,-0.92538,0.00019,3.11123]
[1779927486059,33.46,74425.21,55.0,-0.92513,0.00019,3.11941]
[1779927488073,33.45,74427.05,55.0,-0.9248,0.00019,3.1299]
[1779927490087,33.45,74429.45,55.0,-0.92436,0.00019,3.14382]
[1779927491464,33.45,74429.52,55.0,-0.92436,0.00019,3.14382]
[1779927491899,33.45,74429.52,55.0,-0.92436,0.00019,3.14382]
[1779927493108,33.44,74428.3,55.0,-0.92463,0.00019,3.13543]
[1779927494115,33.44,74427.14,55.0,-0.92486,0.00019,3.12786]
[1779927496129,33.44,74428.67,55.0,-0.9246,0.00019,3.13642]
[1779927498564,33.43,74428.14,55.0,-0.92473,0.00019,3.13232]
[1779927499150,33.43,74429.77,55.0,-0.92443,0.00019,3.14192]
[1779927500157,33.43,74431.0,55.0,-0.9242,0.00019,3.14907]
[1779927500881,33.43,74431.0,55.0,-0.9242,0.00019,3.14907]
[1779927501164,33.43,74437.67,55.0,-0.92292,0.0002,3.18988]
[1779927501888,33.43,74437.67,55.0,-0.92292,0.0002,3.18988]
[1779927502171,33.42,74441.13,55.0,-0.92225,0.0002,3.21093]
[1779927504188,33.42,74445.5,55.0,-0.92142,0.0002,3.23715]
[1779927505943,33.42,74446.24,55.0,-0.92129,0.0002,3.24124]
[1779927506202,33.41,74445.19,55.0,-0.92152,0.0002,3.2341]
[1779927508216,33.41,74442.44,55.0,-0.9221,0.0002,3.21577]
[1779927509223,33.4,74441.24,55.0,-0.92235,0.0002,3.20773]
[1779927510230,33.4,74439.85,55.0,-0.92264,0.0002,3.19854]
[1779927511237,33.4,74440.67,55.0,-0.92272,0.0002,3.19258]
[1779927513252,33.39,74439.43,55.0,-0.923,0.0002,3.18385]
[1779927514259,33.39,74434.2,55.0,-0.92404,0.00019,3.15096]
[1779927514720,33.39,74434.2,55.0,-0.92404,0.00019,3.15096]
[1779927515265,33.39,74431.4,55.0,-0.9246,0.00019,3.1332]
[1779927516273,33.38,74433.47,55.0,-0.92422,0.00019,3.1451]
[1779927519294,33.38,74435.64,55.0,-0.92384,0.00019,3.15719]
[1779927519404,33.38,74435.64,55.0,-0.92384,0.00019,3.15719]
[1779927521308,33.37,74436.41,55.0,-0.92372,0.00019,3.16104]
[1779927523322,33.37,74437.89,55.0,-0.92346,0.0002,3.16929]
[1779927524331,33.36,74439.71,55.0,-0.92312,0.0002,3.18011]
[1779927526345,33.36,74440.61,55.0,-0.92297,0.0002,3.18472]
[1779927528362,33.35,74442.5,55.0,-0.92263,0.0002,3.19549]
[1779927529369,33.35,74443.44,55.0,-0.92245,0.0002,3.20134]
[1779927530376,33.35,74444.52,55.0,-0.92225,0.0002,3.20757]
[1779927533396,33.34,74445.53,55.0,-0.92212,0.0002,3.21178]
[1779927534403,33.34,74446.52,55.0,-0.92194,0.0002,3.21743]
[1779927539439,33.32,74445.78,55.0,-0.92217,0.0002,3.21011]
[1779927540446,33.32,74444.7,55.0,-0.9224,0.0002,3.20284]
[1779927543467,33.31,74445.59,55.0,-0.92228,0.0002,3.20683]
[1779927545481,33.31,74444.16,55.0,-0.92259,0.0002,3.19687]
[1779927546488,33.31,74443.16,55.0,-0.92281,0.0002,3.19013]
[1779927551523,33.29,74443.56,55.0,-0.92281,0.0002,3.19015]
[1779927556558,33.28,74442.37,55.0,-0.92312,0.0002,3.18029]
[1779927559579,33.27,74441.14,55.0,-0.9234,0.0002,3.17122]
[1779927562600,33.27,74437.65,55.0,-0.92413,0.00019,3.14818]
[1779927563607,33.26,74435.73,55.0,-0.92452,0.00019,3.13587]
[1779927565621,33.26,74433.79,55.0,-0.92492,0.00019,3.12308]
[1779927570302,33.25,74433.71,55.0,-0.92497,0.00019,3.12143]
[1779927569650,33.25,74429.98,55.0,-0.9257,0.00019,3.09807]
[1779927571044,33.25,74429.98,55.0,-0.9257,0.00019,3.09807]
[1779927571095,33.25,74416.73,55.0,-0.92844,0.00019,3.00652]
[1779927571552,33.25,74416.73,55.0,-0.92844,0.00019,3.00652]
[1779927572348,33.25,74411.39,55.0,-0.92943,0.00018,2.97406]
[1779927572350,33.25,74411.39,55.0,-0.92943,0.00018,2.97406]
[1779927574340,33.25,74411.25,55.0,-0.92947,0.00018,2.97306]
[1779927573680,33.25,74416.95,55.0,-0.92841,0.00019,3.00732]
[1779927574686,33.25,74422.06,55.0,-0.92746,0.00019,3.03814]
[1779927575693,33.25,74422.82,55.0,-0.92732,0.00019,3.04251]
[1779927577708,33.24,74413.22,55.0,-0.92914,0.00019,2.98378]
[1779927578715,33.24,74411.63,55.0,-0.92944,0.00018,2.97403]
[1779927582550,33.24,74411.22,55.0,-0.92953,0.00018,2.97108]
[1779927586193,33.24,74411.44,55.0,-0.9295,0.00018,2.97194]
[1779927587778,33.23,74410.63,55.0,-0.92966,0.00018,2.9666]
[1779927588785,33.23,74407.54,55.0,-0.93024,0.00018,2.9479]
[1779927591806,33.23,74406.06,55.0,-0.93052,0.00018,2.9387]
[1779927593820,33.23,74403.44,55.0,-0.931,0.00018,2.92285]
[1779927594829,33.23,74404.26,55.0,-0.93085,0.00018,2.92766]
[1779927595836,33.23,74405.81,55.0,-0.93057,0.00018,2.93684]
[1779927600872,33.23,74403.69,55.0,-0.93097,0.00018,2.92369]
[1779927604900,33.23,74399.26,55.0,-0.93178,0.00018,2.89701]
[1779927605907,33.23,74392.66,55.0,-0.93297,0.00018,2.85793]
[1779927606914,33.23,74391.44,55.0,-0.93318,0.00018,2.85077]
[1779927607921,33.23,74387.58,55.0,-0.93386,0.00018,2.82814]
[1779927608928,33.23,74386.59,55.0,-0.93403,0.00018,2.82241]
[1779927609768,33.23,74386.59,55.0,-0.93403,0.00018,2.82241]
[1779927609890,33.23,74386.59,55.0,-0.93403,0.00018,2.82241]
[1779927610060,33.23,74386.59,55.0,-0.93403,0.00018,2.82241]
[1779927610080,33.23,74379.91,55.0,-0.93519,0.00017,2.78354]
[1779927611334,33.22,74375.99,55.0,-0.93588,0.00017,2.76037]
[1779927611723,33.22,74375.99,55.0,-0.93588,0.00017,2.76037]
[1779927612013,33.22,74375.99,55.0,-0.93588,0.00017,2.76037]
[1779927612055,33.22,74377.0,55.0,-0.93572,0.00017,2.76579]
[1779927612956,33.22,74377.98,55.0,-0.93557,0.00017,2.77103]
[1779927614473,33.22,74377.68,55.0,-0.93563,0.00017,2.76884]
[1779927615977,33.22,74378.72,55.0,-0.93546,0.00017,2.77459]
[1779927616984,33.22,74379.77,55.0,-0.93527,0.00017,2.78084]
[1779927622021,33.22,74379.78,55.0,-0.93525,0.00017,2.7816]
[1779927624377,33.22,74380.38,55.0,-0.93514,0.00017,2.78523]
[1779927624034,33.22,74378.99,55.0,-0.93538,0.00017,2.77729]
[1779927625042,33.22,74380.81,55.0,-0.93506,0.00017,2.78801]
[1779927626049,33.22,74382.35,55.0,-0.93479,0.00017,2.7971]
[1779927631084,33.23,74382.9,55.0,-0.93489,0.00017,2.79083]
[1779927636119,33.23,74382.21,55.0,-0.93499,0.00017,2.78741]
[1779927637126,33.23,74383.13,55.0,-0.93483,0.00017,2.79289]
[1779927639139,33.23,74386.02,55.0,-0.93431,0.00017,2.80997]
[1779927640147,33.23,74389.94,55.0,-0.93362,0.00018,2.83301]
[1779927641154,33.23,74395.07,55.0,-0.93271,0.00018,2.86325]
[1779927642161,33.23,74397.15,55.0,-0.93234,0.00018,2.87555]
[1779927642651,33.23,74397.15,55.0,-0.93234,0.00018,2.87555]
[1779927644175,33.23,74401.93,55.0,-0.93148,0.00018,2.90387]
[1779927645182,33.23,74404.01,55.0,-0.93111,0.00018,2.9162]
[1779927646189,33.23,74405.71,55.0,-0.9308,0.00018,2.92627]
[1779927647196,33.23,74408.83,55.0,-0.93023,0.00018,2.94484]
[1779927649210,33.23,74409.59,55.0,-0.9301,0.00018,2.94915]
[1779927650217,33.23,74410.72,55.0,-0.9299,0.00018,2.9558]
[1779927651224,33.23,74416.0,55.0,-0.92893,0.00019,2.98746]
[1779927652231,33.23,74421.9,55.0,-0.92783,0.00019,3.02303]
[1779927653238,33.23,74426.4,55.0,-0.92698,0.00019,3.05026]
[1779927655252,33.22,74427.05,55.0,-0.92688,0.00019,3.0537]
[1779927657266,33.22,74427.89,55.0,-0.92674,0.00019,3.05826]
[1779927661294,33.21,74426.72,55.0,-0.92699,0.00019,3.04992]
[1779927665322,33.21,74427.8,55.0,-0.92683,0.00019,3.05537]
[1779927670358,33.2,74427.33,55.0,-0.92696,0.00019,3.05104]
[1779927675393,33.19,74427.59,55.0,-0.92696,0.00019,3.05119]
[1779927680428,33.19,74430.56,55.0,-0.92644,0.00019,3.06764]
[1779927681435,33.18,74429.1,55.0,-0.92673,0.00019,3.05838]
[1779927684269,33.18,74429.32,55.0,-0.92671,0.00019,3.05913]
[1779927684364,33.18,74429.32,55.0,-0.92671,0.00019,3.05913]
[1779927684456,33.18,74432.84,55.0,-0.92605,0.00019,3.08043]
[1779927685463,33.18,74436.31,55.0,-0.92539,0.00019,3.10148]
[1779927686470,33.18,74437.64,55.0,-0.92514,0.00019,3.10933]
[1779927687469,33.18,74437.64,55.0,-0.92514,0.00019,3.10933]
[1779927691513,33.17,74437.83,55.0,-0.92515,0.00019,3.109]
[1779927693519,33.16,74439.22,55.0,-0.92514,0.00019,3.10601]
[1779927698554,33.15,74439.14,55.0,-0.92522,0.00019,3.10367]
[1779927701575,33.15,74440.0,55.0,-0.92508,0.00019,3.10788]
[1779927706610,33.14,74439.78,55.0,-0.92519,0.00019,3.10467]
[1779927708624,33.13,74441.68,55.0,-0.92484,0.00019,3.1157]
[1779927709630,33.13,74452.62,55.0,-0.9227,0.0002,3.18349]
[1779927710638,33.13,74454.7,55.0,-0.9223,0.0002,3.19605]
[1779927711645,33.13,74456.5,55.0,-0.92196,0.0002,3.20686]
[1779927716680,33.11,74456.89,55.0,-0.92196,0.0002,3.2067]
[1779927718694,33.11,74448.8,55.0,-0.9236,0.0002,3.15497]
[1779927719701,33.11,74450.19,55.0,-0.92334,0.0002,3.16321]
[1779927721715,33.1,74449.22,55.0,-0.92356,0.0002,3.15624]
[1779927723729,33.1,74446.92,55.0,-0.92404,0.0002,3.14102]
[1779927724737,33.09,74447.76,55.0,-0.92389,0.0002,3.14584]
[1779927726750,33.09,74449.4,55.0,-0.9236,0.0002,3.15523]
[1779927727756,33.09,74446.24,55.0,-0.92423,0.0002,3.13509]
[1779927728764,33.09,74443.0,55.0,-0.92488,0.00019,3.11455]
[1779927729931,33.08,74442.21,55.0,-0.92504,0.00019,3.10927]
[1779927733799,33.08,74445.0,55.0,-0.92455,0.0002,3.12513]
[1779927736820,33.07,74443.7,55.0,-0.92484,0.0002,3.11588]
[1779927737827,33.07,74439.65,55.0,-0.92564,0.00019,3.09042]
[1779927743869,33.06,74440.55,55.0,-0.92552,0.00019,3.09397]
[1779927744877,33.06,74442.28,55.0,-0.9252,0.00019,3.10435]
[1779927745882,33.06,74443.64,55.0,-0.92495,0.00019,3.11243]
[1779927749911,33.05,74441.54,55.0,-0.9254,0.00019,3.09797]
[1779927752155,33.05,74441.64,55.0,-0.92539,0.00019,3.09825]
[1779927752941,33.04,74429.96,55.0,-0.92787,0.00019,3.01528]
[1779927753948,33.04,74430.49,55.0,-0.92778,0.00019,3.0183]
[1779927757169,33.04,74429.78,55.0,-0.92793,0.00019,3.01352]
[1779927757208,33.04,74431.93,55.0,-0.92753,0.00019,3.02646]
[1779927757981,33.04,74443.97,55.0,-0.92522,0.00019,3.10044]
[1779927758987,33.04,74444.15,55.0,-0.92519,0.00019,3.10121]
[1779927762009,33.03,74445.39,55.0,-0.92498,0.0002,3.10787]
[1779927763016,33.03,74447.85,55.0,-0.92451,0.0002,3.12281]
[1779927768054,33.02,74447.27,55.0,-0.92469,0.0002,3.11732]
[1779927773090,33.01,74447.92,55.0,-0.92462,0.0002,3.11951]
[1779927774097,33.01,74446.48,55.0,-0.92491,0.0002,3.11017]
[1779927779132,33.0,74446.76,55.0,-0.92492,0.0002,3.11011]
[1779927780139,33.0,74444.68,55.0,-0.92533,0.00019,3.09683]
[1779927784167,32.99,74443.72,55.0,-0.92556,0.00019,3.08953]
[1779927785174,32.99,74439.3,55.0,-0.92643,0.00019,3.06187]
[1779927786181,32.99,74433.06,55.0,-0.92763,0.00019,3.0232]
[1779927787188,32.99,74431.99,55.0,-0.92784,0.00019,3.01642]
[1779927791216,32.98,74433.18,55.0,-0.92764,0.00019,3.02285]
[1779927796251,32.98,74433.26,55.0,-0.92766,0.00019,3.02222]
[1779927799396,32.97,74432.43,55.0,-0.92784,0.00019,3.01648]
[1779927800279,32.97,74431.62,55.0,-0.928,0.00019,3.01131]
[1779927804596,32.97,74431.83,55.0,-0.92799,0.00019,3.01179]
[1779927805336,32.97,74427.92,55.0,-0.92873,0.00019,2.9877]
[1779927806321,32.96,74425.68,55.0,-0.92916,0.00019,2.9739]
[1779927811356,32.96,74425.56,55.0,-0.92942,0.00019,2.96215]
[1779927813369,32.96,74426.31,55.0,-0.92929,0.00019,2.96644]
[1779927814377,32.96,74427.21,55.0,-0.92912,0.00019,2.97178]
[1779927815384,32.96,74428.84,55.0,-0.92882,0.00019,2.98156]
[1779927816560,32.96,74428.84,55.0,-0.92882,0.00019,2.98156]
[1779927816569,32.96,74427.66,55.0,-0.92905,0.00019,2.97422]
[1779927817396,32.96,74427.66,55.0,-0.92905,0.00019,2.97422]
[1779927817398,32.96,74420.3,55.0,-0.93042,0.00018,2.92947]
[1779927818405,32.96,74416.37,55.0,-0.93115,0.00018,2.90565]
[1779927819185,32.96,74416.37,55.0,-0.93115,0.00018,2.90565]
[1779927820422,32.96,74415.63,55.0,-0.93129,0.00018,2.9011]
[1779927825456,32.95,74415.31,55.0,-0.93135,0.00018,2.89902]
[1779927829869,32.95,74415.51,55.0,-0.93132,0.00018,2.90011]
[1779927831498,32.95,74416.94,55.0,-0.93106,0.00018,2.90864]
[1779927832505,32.95,74418.07,55.0,-0.93085,0.00018,2.91541]
[1779927834519,32.95,74416.81,55.0,-0.93109,0.00018,2.90773]
[1779927838547,32.95,74415.97,55.0,-0.93125,0.00018,2.90251]
[1779927840861,32.95,74415.59,55.0,-0.93132,0.00018,2.90015]
[1779927841572,32.95,74409.26,55.0,-0.93247,0.00018,2.86222]
[1779927842576,32.95,74407.81,55.0,-0.93274,0.00018,2.85358]
[1779927845597,32.95,74405.56,55.0,-0.93314,0.00018,2.84032]
[1779927846604,32.95,74403.18,55.0,-0.93356,0.00018,2.82631]
[1779927847611,32.95,74402.07,55.0,-0.93376,0.00018,2.81983]
[1779927848015,32.95,74402.07,55.0,-0.93376,0.00018,2.81983]
[1779927850557,32.95,74401.96,55.0,-0.93377,0.00018,2.81937]
[1779927850632,32.95,74398.26,55.0,-0.93442,0.00018,2.79764]
[1779927851639,32.96,74395.08,55.0,-0.93498,0.00018,2.77909]
[1779927852646,32.96,74393.82,55.0,-0.9352,0.00018,2.77186]
[1779927854736,32.96,74394.03,55.0,-0.93515,0.00018,2.77326]
[1779927854778,32.96,74394.83,55.0,-0.93501,0.00018,2.77811]
[1779927856425,32.96,74401.45,55.0,-0.93383,0.00018,2.81723]
[1779927856674,32.96,74402.63,55.0,-0.93362,0.00018,2.8243]
[1779927857681,32.96,74400.63,55.0,-0.93397,0.00018,2.81257]
[1779927858688,32.96,74401.85,55.0,-0.93375,0.00018,2.81988]
[1779927859695,32.96,74403.6,55.0,-0.93344,0.00018,2.83032]
[1779927860702,32.96,74404.83,55.0,-0.93322,0.00018,2.83769]
[1779927863724,32.96,74403.45,55.0,-0.93346,0.00018,2.82971]
[1779927864731,32.96,74404.49,55.0,-0.93327,0.00018,2.83594]
[1779927866745,32.96,74403.56,55.0,-0.93343,0.00018,2.83057]
[1779927867655,32.96,74403.56,55.0,-0.93343,0.00018,2.83057]
[1779927867752,32.96,74404.32,55.0,-0.93329,0.00018,2.83514]
[1779927869766,32.96,74408.61,55.0,-0.93252,0.00018,2.86077]
[1779927870772,32.96,74410.82,55.0,-0.93212,0.00018,2.87398]
[1779927871780,32.96,74411.35,55.0,-0.93224,0.00018,2.86694]
[1779927872787,32.96,74412.98,55.0,-0.93194,0.00018,2.87668]
[1779927873794,32.96,74412.22,55.0,-0.93208,0.00018,2.87213]
[1779927874801,32.96,74413.08,55.0,-0.93192,0.00018,2.87728]
[1779927877822,32.96,74414.77,55.0,-0.93161,0.00018,2.88738]
[1779927882857,32.96,74414.01,55.0,-0.93176,0.00018,2.88273]
[1779927885442,32.96,74413.98,55.0,-0.93176,0.00018,2.88253]
[1779927885522,32.96,74413.12,55.0,-0.93192,0.00018,2.87738]
[1779927885826,32.96,74413.12,55.0,-0.93192,0.00018,2.87738]
[1779927885884,32.96,74413.12,55.0,-0.93192,0.00018,2.87738]
[1779927886161,32.96,74380.79,55.0,-0.93761,0.00017,2.68765]
[1779927887113,32.96,74380.79,55.0,-0.93761,0.00017,2.68765]
[1779927887131,32.96,74380.79,55.0,-0.93761,0.00017,2.68765]
[1779927887166,32.96,74362.56,55.0,-0.94067,0.00016,2.58347]
[1779927888309,32.96,74360.21,55.0,-0.94106,0.00016,2.56999]
[1779927889349,32.96,74360.21,55.0,-0.94106,0.00016,2.56999]
[1779927889418,32.96,74361.34,55.0,-0.94089,0.00016,2.57607]
[1779927889906,32.96,74360.59,55.0,-0.94102,0.00016,2.57159]
[1779927893237,32.96,74359.95,55.0,-0.9411,0.00016,2.56868]
[1779927896243,32.97,74359.74,55.0,-0.94111,0.00016,2.56846]
[1779927896292,32.97,74360.65,55.0,-0.94094,0.00016,2.57404]
[1779927896955,32.97,74359.85,55.0,-0.94106,0.00016,2.57002]
[1779927898969,32.98,74360.72,55.0,-0.94089,0.00016,2.57585]
[1779927900282,32.98,74360.72,55.0,-0.94089,0.00016,2.57585]
[1779927900701,32.98,74360.96,55.0,-0.94084,0.00016,2.57767]
[1779927900929,32.98,74360.96,55.0,-0.94084,0.00016,2.57767]
[1779927900933,32.98,74360.96,55.0,-0.94084,0.00016,2.57767]
[1779927901608,32.98,74360.96,55.0,-0.94084,0.00016,2.57767]
[1779927901222,32.98,74349.81,55.0,-0.94262,0.00016,2.51598]
[1779927901820,32.98,74349.81,55.0,-0.94262,0.00016,2.51598]
[1779927901828,32.98,74349.81,55.0,-0.94262,0.00016,2.51598]
[1779927901989,32.98,74341.03,55.0,-0.94402,0.00016,2.46749]
[1779927902997,32.98,74342.74,55.0,-0.94375,0.00016,2.47675]
[1779927904009,32.98,74343.79,55.0,-0.94359,0.00016,2.4824]
[1779927908036,32.98,74344.63,55.0,-0.94346,0.00016,2.48678]
[1779927911057,32.98,74343.88,55.0,-0.94358,0.00016,2.48267]
[1779927912065,32.98,74340.44,55.0,-0.94412,0.00016,2.46383]
[1779927913593,32.98,74340.44,55.0,-0.94412,0.00016,2.46383]
[1779927913673,32.98,74336.37,55.0,-0.94475,0.00015,2.44168]
[1779927914236,32.98,74332.3,55.0,-0.94538,0.00015,2.41969]
[1779927916092,32.98,74330.18,55.0,-0.9457,0.00015,2.40846]
[1779927917100,32.98,74329.06,55.0,-0.94586,0.00015,2.40255]
[1779927918107,32.98,74329.72,55.0,-0.94576,0.00015,2.40624]
[1779927919114,32.98,74326.56,55.0,-0.94624,0.00015,2.38939]
[1779927920121,32.98,74323.92,55.0,-0.94664,0.00015,2.37495]
[1779927922567,32.98,74323.2,55.0,-0.94677,0.00015,2.37053]
[1779927922744,32.98,74323.2,55.0,-0.94677,0.00015,2.37053]
[1779927923143,32.97,74312.86,55.0,-0.94831,0.00015,2.31546]
[1779927924149,32.97,74306.24,55.0,-0.94928,0.00014,2.2806]
[1779927925184,32.97,74306.24,55.0,-0.94928,0.00014,2.2806]
[1779927925594,32.97,74306.24,55.0,-0.94928,0.00014,2.2806]
[1779927925691,32.97,74304.4,55.0,-0.94955,0.00014,2.27089]
[1779927926241,32.97,74304.4,55.0,-0.94955,0.00014,2.27089]
[1779927926302,32.97,74298.6,55.0,-0.95038,0.00014,2.24075]
[1779927927170,32.97,74297.66,55.0,-0.95052,0.00014,2.23584]
[1779927928177,32.97,74289.89,55.0,-0.95161,0.00014,2.19601]
[1779927929184,32.97,74282.52,55.0,-0.95263,0.00014,2.1587]
[1779927931199,32.97,74280.96,55.0,-0.95303,0.00014,2.14171]
[1779927931826,32.97,74280.96,55.0,-0.95303,0.00014,2.14171]
[1779927931874,32.97,74280.96,55.0,-0.95303,0.00014,2.14171]
[1779927932206,32.97,74267.92,55.0,-0.95478,0.00013,2.07694]
[1779927932879,32.97,74267.92,55.0,-0.95478,0.00013,2.07694]
[1779927932971,32.97,74267.92,55.0,-0.95478,0.00013,2.07694]
[1779927933213,32.97,74256.75,55.0,-0.95622,0.00013,2.02315]
[1779927934220,32.98,74252.81,55.0,-0.95669,0.00013,2.00566]
[1779927937742,33.01,74252.79,55.0,-0.95655,0.00013,2.01073]
[1779927938516,33.01,74252.79,55.0,-0.95655,0.00013,2.01073]
[1779927938526,33.02,74253.11,55.0,-0.95647,0.00013,2.01392]
[1779927939411,33.03,74255.89,55.0,-0.95607,0.00013,2.02892]
[1779927940262,33.04,74259.87,55.0,-0.95552,0.00013,2.04956]
[1779927941269,33.04,74261.41,55.0,-0.95529,0.00013,2.05806]
[1779927942276,33.05,74260.5,55.0,-0.95538,0.00013,2.05449]
[1779927943559,33.05,74260.5,55.0,-0.95538,0.00013,2.05449]
[1779927943660,33.06,74258.19,55.0,-0.95563,0.00013,2.04547]
[1779927944347,33.06,74258.19,55.0,-0.95563,0.00013,2.04547]
[1779927944378,33.06,74258.19,55.0,-0.95563,0.00013,2.04547]
[1779927944502,33.06,74258.19,55.0,-0.95563,0.00013,2.04547]
[1779927944575,33.07,74256.12,55.0,-0.95583,0.00013,2.03777]
[1779927945355,33.07,74256.12,55.0,-0.95583,0.00013,2.03777]
[1779927945378,33.07,74256.12,55.0,-0.95583,0.00013,2.03777]
[1779927945437,33.11,74259.33,55.0,-0.95523,0.00013,2.0603]
[1779927946560,33.11,74259.33,55.0,-0.95523,0.00013,2.0603]
[1779927948318,33.11,74256.92,55.0,-0.95552,0.00013,2.04921]
[1779927950332,33.12,74255.51,55.0,-0.9557,0.00013,2.04283]
[1779927951512,33.12,74255.51,55.0,-0.9557,0.00013,2.04283]
[1779927952345,33.12,74257.42,55.0,-0.95542,0.00013,2.05301]
[1779927954360,33.13,74259.39,55.0,-0.95514,0.00013,2.06348]
[1779927956374,33.13,74257.66,55.0,-0.95534,0.00013,2.05591]
[1779927957381,33.13,74256.82,55.0,-0.95545,0.00013,2.05205]
[1779927961411,33.15,74255.11,55.0,-0.95561,0.00013,2.04599]
[1779927962416,33.15,74259.22,55.0,-0.95506,0.00013,2.06663]
[1779927963507,33.15,74259.22,55.0,-0.95506,0.00013,2.06663]
[1779927963510,33.15,74260.59,55.0,-0.95486,0.00013,2.07396]
[1779927965437,33.16,74264.67,55.0,-0.95429,0.00013,2.09521]
[1779927966444,33.17,74270.33,55.0,-0.9535,0.00013,2.12424]
[1779927967451,33.17,74272.8,55.0,-0.95314,0.00014,2.1376]
[1779927969465,33.18,74271.52,55.0,-0.95325,0.00013,2.13341]
[1779927970473,33.19,74275.53,55.0,-0.95268,0.00014,2.15449]
[1779927971481,33.2,74284.01,55.0,-0.95148,0.00014,2.19825]
[1779927972488,33.2,74288.11,55.0,-0.95088,0.00014,2.22011]
[1779927976518,33.22,74286.99,55.0,-0.95093,0.00014,2.2184]
[1779927978532,33.23,74286.08,55.0,-0.951,0.00014,2.21578]
[1779927980546,33.24,74284.08,55.0,-0.95122,0.00014,2.20764]
[1779927981553,33.25,74278.4,55.0,-0.95198,0.00014,2.17998]
[1779927983380,33.25,74278.79,55.0,-0.95193,0.00014,2.18194]
[1779927983715,33.25,74278.79,55.0,-0.95193,0.00014,2.18194]
[1779927983567,33.25,74285.73,55.0,-0.95095,0.00014,2.21749]
[1779927984574,33.26,74290.31,55.0,-0.95028,0.00014,2.24185]
[1779927985581,33.26,74292.28,55.0,-0.94997,0.00014,2.25291]
[1779927987595,33.27,74294.11,55.0,-0.94966,0.00014,2.26422]
[1779927990616,33.29,74293.1,55.0,-0.94972,0.00014,2.26181]
[1779927991623,33.29,74293.69,55.0,-0.9498,0.00014,2.25652]
[1779927995993,33.31,74294.14,55.0,-0.94964,0.00014,2.26254]
[1779927996658,33.32,74298.73,55.0,-0.94897,0.00014,2.28655]
[1779927997665,33.32,74301.59,55.0,-0.94855,0.00015,2.3017]
[1779928000686,33.33,74302.49,55.0,-0.94837,0.00015,2.30779]
[1779928002701,33.33,74303.52,55.0,-0.94818,0.00015,2.31486]
[1779928003199,33.33,74303.52,55.0,-0.94818,0.00015,2.31486]
[1779928005722,33.34,74300.48,55.0,-0.94858,0.00015,2.30038]
[1779928006729,33.34,74299.5,55.0,-0.94872,0.00014,2.29554]
[1779928007736,33.34,74298.46,55.0,-0.94886,0.00014,2.29042]
[1779928008743,33.35,74299.8,55.0,-0.94866,0.00014,2.29763]
[1779928009193,33.35,74299.8,55.0,-0.94866,0.00014,2.29763]
[1779928009750,33.35,74302.17,55.0,-0.94831,0.00015,2.31022]
[1779928011710,33.35,74302.6,55.0,-0.94823,0.00015,2.31298]
[1779928011899,33.35,74302.65,55.0,-0.94822,0.00015,2.31324]
[1779928012439,33.35,74302.65,55.0,-0.94822,0.00015,2.31324]
[1779928012752,33.35,74302.65,55.0,-0.94822,0.00015,2.31324]
[1779928012794,33.35,74302.65,55.0,-0.94822,0.00015,2.31324]
[1779928012771,33.35,74317.53,55.0,-0.94601,0.00015,2.39177]
[1779928013778,33.36,74322.01,55.0,-0.94531,0.00015,2.41651]
[1779928014785,33.36,74322.72,55.0,-0.94516,0.00015,2.42172]
[1779928015988,33.37,74322.9,55.0,-0.94511,0.00015,2.42335]
[1779928016799,33.37,74321.87,55.0,-0.94525,0.00015,2.41851]
[1779928017805,33.37,74320.91,55.0,-0.94538,0.00015,2.41406]
[1779928021834,33.39,74319.26,55.0,-0.94555,0.00015,2.40799]
[1779928023848,33.4,74317.72,55.0,-0.94574,0.00015,2.40117]
[1779928024855,33.4,74313.85,55.0,-0.9463,0.00015,2.38134]
[1779928025869,33.4,74312.8,55.0,-0.94644,0.00015,2.37652]
[1779928026869,33.41,74310.76,55.0,-0.94672,0.00015,2.3665]
[1779928028883,33.42,74312.47,55.0,-0.94642,0.00015,2.37704]
[1779928029890,33.42,74314.45,55.0,-0.94611,0.00015,2.38827]
[1779928030897,33.42,74318.36,55.0,-0.9455,0.00015,2.40977]
[1779928031904,33.43,74319.06,55.0,-0.94537,0.00015,2.41419]
[1779928036938,33.45,74319.13,55.0,-0.94526,0.00015,2.41795]
[1779928038953,33.45,74319.96,55.0,-0.9451,0.00015,2.42373]
[1779928039960,33.46,74318.62,55.0,-0.94528,0.00015,2.41724]
[1779928040890,33.46,74318.62,55.0,-0.94528,0.00015,2.41724]
[1779928041215,33.46,74318.62,55.0,-0.94528,0.00015,2.41724]
[1779928041543,33.46,74316.49,55.0,-0.94559,0.00015,2.40657]
[1779928041974,33.46,74308.15,55.0,-0.94681,0.00015,2.36316]
[1779928042981,33.47,74305.91,55.0,-0.94712,0.00015,2.35216]
[1779928044663,33.47,74308.18,55.0,-0.94679,0.00015,2.36412]
[1779928045503,33.47,74313.13,55.0,-0.94603,0.00015,2.391]
[1779928046002,33.48,74316.04,55.0,-0.94557,0.00015,2.40716]
[1779928047009,33.48,74317.14,55.0,-0.94538,0.00015,2.4137]
[1779928049024,33.49,74316.15,55.0,-0.94549,0.00015,2.40978]
[1779928050030,33.49,74312.59,55.0,-0.94601,0.00015,2.39158]
[1779928051037,33.5,74312.87,55.0,-0.94614,0.00015,2.38427]
[1779928056071,33.51,74312.6,55.0,-0.94608,0.00015,2.38641]
[1779928061107,33.53,74311.97,55.0,-0.94607,0.00015,2.38666]
[1779928065134,33.55,74311.2,55.0,-0.94611,0.00015,2.38545]
[1779928070171,33.57,74311.24,55.0,-0.946,0.00015,2.38922]
[1779928075205,33.59,74311.57,55.0,-0.94585,0.00015,2.39448]
[1779928080241,33.61,74311.62,55.0,-0.94574,0.00015,2.39821]
[1779928081247,33.61,74306.0,55.0,-0.94656,0.00015,2.3693]
[1779928082288,33.61,74301.81,55.0,-0.94718,0.00015,2.34737]
[1779928084863,33.61,74301.86,55.0,-0.94719,0.00015,2.34722]
[1779928085142,33.61,74301.69,55.0,-0.94722,0.00015,2.34591]
[1779928085834,33.61,74301.69,55.0,-0.94722,0.00015,2.34591]
[1779928085570,33.6,74288.42,55.0,-0.94916,0.00014,2.2769]
[1779928086188,33.6,74288.42,55.0,-0.94916,0.00014,2.2769]
[1779928086374,33.6,74277.82,55.0,-0.95066,0.00014,2.22272]
[1779928087310,33.6,74277.09,55.0,-0.95077,0.00014,2.21882]
[1779928088317,33.6,74277.94,55.0,-0.95066,0.00014,2.2229]
[1779928089018,33.6,74277.94,55.0,-0.95066,0.00014,2.2229]
[1779928089324,33.6,74276.97,55.0,-0.9508,0.00014,2.21779]
[1779928091338,33.6,74280.37,55.0,-0.95034,0.00014,2.23455]
[1779928092345,33.59,74281.4,55.0,-0.9502,0.00014,2.23953]
[1779928093352,33.59,74282.5,55.0,-0.95005,0.00014,2.24487]
[1779928098388,33.59,74282.42,55.0,-0.9501,0.00014,2.2432]
[1779928099070,33.59,74282.42,55.0,-0.9501,0.00014,2.2432]
[1779928099497,33.59,74282.42,55.0,-0.9501,0.00014,2.2432]
[1779928099645,33.59,74282.42,55.0,-0.9501,0.00014,2.2432]
[1779928099732,33.59,74286.01,55.0,-0.9496,0.00014,2.26122]
[1779928100479,33.59,74286.01,55.0,-0.9496,0.00014,2.26122]
[1779928100511,33.59,74289.55,55.0,-0.94909,0.00014,2.27951]
[1779928101410,33.59,74292.13,55.0,-0.94871,0.00014,2.29304]
[1779928102417,33.59,74293.05,55.0,-0.94857,0.00014,2.29803]
[1779928105437,33.6,74294.48,55.0,-0.94833,0.00014,2.30674]
[1779928110473,33.62,74295.0,55.0,-0.94813,0.00014,2.31355]
[1779928112487,33.62,74295.39,55.0,-0.94826,0.00014,2.30662]
[1779928115508,33.62,74296.33,55.0,-0.9481,0.00015,2.31216]
[1779928116515,33.63,74299.57,55.0,-0.94762,0.00015,2.32916]
[1779928118972,33.63,74299.24,55.0,-0.94766,0.00015,2.32783]
[1779928119227,33.63,74299.24,55.0,-0.94766,0.00015,2.32783]
[1779928119326,33.63,74299.24,55.0,-0.94766,0.00015,2.32802]
[1779928120043,33.63,74299.24,55.0,-0.94766,0.00015,2.32802]
[1779928120090,33.63,74299.24,55.0,-0.94765,0.00015,2.32821]
[1779928121225,33.63,74299.24,55.0,-0.94765,0.00015,2.32821]
[1779928127593,33.65,74299.8,55.0,-0.94748,0.00015,2.33423]
[1779928130615,33.66,74302.76,55.0,-0.94698,0.00015,2.35198]
[1779928131622,33.66,74306.79,55.0,-0.94636,0.00015,2.37383]
[1779928132629,33.67,74308.7,55.0,-0.94606,0.00015,2.38459]
[1779928134643,33.68,74307.81,55.0,-0.94615,0.00015,2.38131]
[1779928135650,33.68,74308.68,55.0,-0.946,0.00015,2.38659]
[1779928139678,33.69,74310.24,55.0,-0.94569,0.00015,2.39758]
[1779928140684,33.7,74311.38,55.0,-0.94549,0.00015,2.40427]
[1779928141800,33.7,74312.2,55.0,-0.94535,0.00015,2.40928]
[1779928142670,33.7,74312.2,55.0,-0.94535,0.00015,2.40928]
[1779928142699,33.7,74320.93,55.0,-0.944,0.00015,2.4564]
[1779928143235,33.7,74320.93,55.0,-0.944,0.00015,2.4564]
[1779928143544,33.7,74320.93,55.0,-0.944,0.00015,2.4564]
[1779928143706,33.71,74330.18,55.0,-0.94255,0.00016,2.5068]
[1779928144713,33.71,74333.31,55.0,-0.94204,0.00016,2.5243]
[1779928145720,33.71,74335.34,55.0,-0.94171,0.00016,2.53583]
[1779928148741,33.72,74338.55,55.0,-0.94116,0.00016,2.55474]
[1779928149020,33.72,74338.55,55.0,-0.94116,0.00016,2.55474]
[1779928149477,33.72,74338.55,55.0,-0.94116,0.00016,2.55474]
[1779928149755,33.72,74338.55,55.0,-0.94116,0.00016,2.55474]
[1779928149795,33.72,74345.61,55.0,-0.94001,0.00016,2.59402]
[1779928150180,33.72,74345.61,55.0,-0.94001,0.00016,2.59402]
[1779928150754,33.73,74351.0,55.0,-0.93911,0.00016,2.62433]
[1779928151224,33.73,74351.0,55.0,-0.93911,0.00016,2.62433]
[1779928151412,33.73,74351.0,55.0,-0.93911,0.00016,2.62433]
[1779928151575,33.73,74351.0,55.0,-0.93911,0.00016,2.62433]
[1779928151762,33.73,74354.88,55.0,-0.93846,0.00017,2.64634]
[1779928152487,33.73,74354.88,55.0,-0.93846,0.00017,2.64634]
[1779928152769,33.73,74357.74,55.0,-0.93798,0.00017,2.66267]
[1779928157804,33.74,74357.38,55.0,-0.938,0.00017,2.66198]
[1779928162839,33.74,74357.54,55.0,-0.93794,0.00017,2.66417]
[1779928167879,33.75,74357.51,55.0,-0.9379,0.00017,2.6653]
[1779928172910,33.76,74356.7,55.0,-0.93821,0.00017,2.65207]
[1779928177945,33.77,74356.99,55.0,-0.93811,0.00017,2.65535]
[1779928179959,33.77,74361.54,55.0,-0.93734,0.00017,2.68143]
[1779928180966,33.77,74362.71,55.0,-0.93713,0.00017,2.68826]
[1779928183987,33.77,74361.93,55.0,-0.93724,0.00017,2.68454]
[1779928189023,33.78,74361.81,55.0,-0.93723,0.00017,2.68502]
[1779928194058,33.79,74361.53,55.0,-0.93724,0.00017,2.6846]
[1779928200196,33.79,74361.49,55.0,-0.93722,0.00017,2.6853]
[1779928201107,33.79,74364.97,55.0,-0.93661,0.00017,2.70564]
[1779928202044,33.79,74364.97,55.0,-0.93661,0.00017,2.70564]
[1779928202114,33.8,74372.29,55.0,-0.93536,0.00017,2.74741]
[1779928203121,33.8,74378.72,55.0,-0.93424,0.00017,2.78436]
[1779928204128,33.8,74383.19,55.0,-0.93346,0.00018,2.81019]
[1779928205135,33.8,74386.14,55.0,-0.93294,0.00018,2.8273]
[1779928207149,33.8,74386.93,55.0,-0.9328,0.00018,2.83189]
[1779928210483,33.8,74386.95,55.0,-0.9328,0.00018,2.83201]
[1779928211177,33.8,74373.45,55.0,-0.93515,0.00017,2.75431]
[1779928212185,33.8,74368.44,55.0,-0.936,0.00017,2.7259]
[1779928217745,33.8,74368.69,55.0,-0.93594,0.00017,2.72798]
[1779928218546,33.8,74368.78,55.0,-0.93592,0.00017,2.72866]
[1779928218648,33.8,74371.31,55.0,-0.93548,0.00017,2.74322]
[1779928219234,33.8,74374.8,55.0,-0.93488,0.00017,2.76328]
[1779928220241,33.8,74376.09,55.0,-0.93465,0.00017,2.77077]
[1779928222405,33.8,74376.13,55.0,-0.93464,0.00017,2.7711]
[1779928224269,33.81,74375.25,55.0,-0.93479,0.00017,2.76633]
[1779928227120,33.81,74374.9,55.0,-0.93484,0.00017,2.76454]
[1779928227289,33.81,74372.76,55.0,-0.93521,0.00017,2.75241]
[1779928228389,33.81,74372.76,55.0,-0.93521,0.00017,2.75241]
[1779928234343,33.81,74374.52,55.0,-0.93509,0.00017,2.75322]
[1779928235350,33.81,74375.35,55.0,-0.93495,0.00017,2.75808]
[1779928236467,33.81,74375.35,55.0,-0.93495,0.00017,2.75808]
[1779928236812,33.81,74375.35,55.0,-0.93495,0.00017,2.75808]
[1779928236853,33.81,74376.49,55.0,-0.93475,0.00017,2.76471]
[1779928237719,33.81,74376.49,55.0,-0.93475,0.00017,2.76471]
[1779928237791,33.81,74388.87,55.0,-0.93257,0.00018,2.83619]
[1779928238373,33.81,74394.52,55.0,-0.93156,0.00018,2.86908]
[1779928239220,33.81,74394.52,55.0,-0.93156,0.00018,2.86908]
[1779928239379,33.81,74392.21,55.0,-0.93198,0.00018,2.85554]
[1779928243408,33.81,74387.15,55.0,-0.93288,0.00018,2.82597]
[1779928244415,33.81,74383.8,55.0,-0.93347,0.00018,2.8066]
[1779928245422,33.81,74382.04,55.0,-0.93378,0.00017,2.79648]
[1779928248443,33.81,74381.12,55.0,-0.93394,0.00017,2.79133]
[1779928250457,33.81,74380.28,55.0,-0.93408,0.00017,2.78662]
[1779928252042,33.81,74380.28,55.0,-0.93408,0.00017,2.78662]
[1779928253478,33.82,74378.8,55.0,-0.93433,0.00017,2.77831]
[1779928255492,33.82,74375.36,55.0,-0.93492,0.00017,2.75876]
[1779928256499,33.82,74373.48,55.0,-0.93525,0.00017,2.74813]
[1779928257506,33.82,74371.1,55.0,-0.93565,0.00017,2.7347]
[1779928258146,33.82,74371.1,55.0,-0.93565,0.00017,2.7347]
[1779928258513,33.82,74376.63,55.0,-0.93469,0.00017,2.7664]
[1779928259520,33.82,74381.77,55.0,-0.9338,0.00017,2.79602]
[1779928261745,33.82,74381.54,55.0,-0.93384,0.00017,2.79474]
[1779928266668,33.82,74381.26,55.0,-0.93388,0.00017,2.79339]
[1779928266696,33.82,74371.74,55.0,-0.93552,0.00017,2.73894]
[1779928267578,33.82,74368.11,55.0,-0.93614,0.00017,2.71846]
[1779928268584,33.82,74365.65,55.0,-0.93655,0.00017,2.7047]
[1779928271606,33.83,74363.15,55.0,-0.93696,0.00017,2.69116]
[1779928272613,33.83,74360.33,55.0,-0.93742,0.00017,2.6755]
[1779928273620,33.83,74356.93,55.0,-0.93798,0.00017,2.65668]
[1779928275634,33.83,74357.75,55.0,-0.93783,0.00017,2.66179]
[1779928279552,33.83,74358.27,55.0,-0.93772,0.00017,2.66547]
[1779928279662,33.84,74364.46,55.0,-0.93667,0.00017,2.70053]
[1779928280669,33.84,74367.42,55.0,-0.93617,0.00017,2.71747]
[1779928281678,33.84,74366.63,55.0,-0.9363,0.00017,2.71316]
[1779928282284,33.84,74366.63,55.0,-0.9363,0.00017,2.71316]
[1779928282685,33.84,74363.06,55.0,-0.93689,0.00017,2.69317]
[1779928283692,33.84,74361.11,55.0,-0.93722,0.00017,2.6824]
[1779928286713,33.84,74359.46,55.0,-0.93747,0.00017,2.6738]
[1779928287720,33.84,74361.06,55.0,-0.9372,0.00017,2.68302]
[1779928288727,33.85,74359.12,55.0,-0.93752,0.00017,2.67234]
[1779928289734,33.85,74358.37,55.0,-0.93763,0.00017,2.66837]
[1779928290936,33.85,74358.37,55.0,-0.93763,0.00017,2.66837]
[1779928290959,33.85,74360.35,55.0,-0.9373,0.00017,2.67972]
[1779928291747,33.85,74364.71,55.0,-0.93677,0.00017,2.69443]
[1779928292755,33.85,74366.02,55.0,-0.93654,0.00017,2.70201]
[1779928294769,33.85,74367.43,55.0,-0.93629,0.00017,2.71035]
[1779928295776,33.85,74370.32,55.0,-0.93579,0.00017,2.7269]
[1779928296782,33.85,74373.59,55.0,-0.93523,0.00017,2.74565]
[1779928298797,33.86,74372.6,55.0,-0.93539,0.00017,2.74024]
[1779928300601,33.86,74372.74,55.0,-0.93536,0.00017,2.74116]
[1779928302825,33.86,74375.44,55.0,-0.93489,0.00017,2.75693]
[1779928303832,33.86,74374.15,55.0,-0.93511,0.00017,2.74967]
[1779928304839,33.86,74375.21,55.0,-0.93492,0.00017,2.75582]
[1779928305846,33.86,74374.33,55.0,-0.93507,0.00017,2.7509]
[1779928310881,33.86,74374.73,55.0,-0.93498,0.00017,2.75373]
[1779928312655,33.86,74374.44,55.0,-0.93503,0.00017,2.75218]
[1779928312896,33.86,74375.4,55.0,-0.93486,0.00017,2.75776]
[1779928317931,33.87,74375.86,55.0,-0.93477,0.00017,2.76086]
[1779928319945,33.87,74376.6,55.0,-0.93463,0.00017,2.76527]
[1779928324980,33.87,74376.99,55.0,-0.93455,0.00017,2.76793]
[1779928330015,33.87,74376.72,55.0,-0.93459,0.00017,2.7668]
[1779928333036,33.87,74377.5,55.0,-0.93445,0.00017,2.77151]
[1779928340087,33.88,74377.28,55.0,-0.93447,0.00017,2.77077]
[1779928342101,33.88,74376.0,55.0,-0.93468,0.00017,2.76367]
[1779928342340,33.88,74376.0,55.0,-0.93468,0.00017,2.76367]
[1779928348143,33.88,74376.93,55.0,-0.93451,0.00017,2.76951]
[1779928348443,33.88,74376.93,55.0,-0.93451,0.00017,2.76951]
[1779928349150,33.88,74378.55,55.0,-0.93422,0.00017,2.77886]
[1779928350157,33.88,74379.6,55.0,-0.93404,0.00017,2.78495]
[1779928355192,33.88,74379.38,55.0,-0.93428,0.00017,2.77381]
[1779928357206,33.88,74382.17,55.0,-0.93379,0.00017,2.78996]
[1779928358946,33.88,74382.17,55.0,-0.93379,0.00017,2.78996]
[1779928358951,33.88,74382.17,55.0,-0.93379,0.00017,2.78996]
[1779928358960,33.88,74387.29,55.0,-0.93289,0.00018,2.81952]
[1779928359400,33.88,74387.29,55.0,-0.93289,0.00018,2.81952]
[1779928359490,33.88,74399.08,55.0,-0.93078,0.00018,2.88815]
[1779928360227,33.88,74407.69,55.0,-0.92921,0.00018,2.93873]
[1779928361557,33.88,74408.91,55.0,-0.92899,0.00018,2.94577]
[1779928365262,33.88,74410.57,55.0,-0.92871,0.00019,2.95483]
[1779928366269,33.88,74411.41,55.0,-0.92856,0.00019,2.9596]
[1779928367179,33.88,74411.41,55.0,-0.92856,0.00019,2.9596]
[1779928367276,33.88,74404.07,55.0,-0.92992,0.00018,2.91597]
[1779928368283,33.87,74400.53,55.0,-0.93057,0.00018,2.895]
[1779928370297,33.87,74401.39,55.0,-0.93042,0.00018,2.89981]
[1779928371812,33.87,74401.39,55.0,-0.93042,0.00018,2.89981]
[1779928372316,33.87,74404.58,55.0,-0.92985,0.00018,2.91832]
[1779928373323,33.87,74407.97,55.0,-0.92923,0.00018,2.93819]
[1779928374331,33.87,74413.15,55.0,-0.92827,0.00019,2.96874]
[1779928375338,33.87,74415.35,55.0,-0.92787,0.00019,2.98161]
[1779928377488,33.87,74414.71,55.0,-0.928,0.00019,2.97754]
[1779928378359,33.86,74413.86,55.0,-0.92817,0.00019,2.97199]
[1779928383395,33.86,74412.82,55.0,-0.9284,0.00019,2.96463]
[1779928384401,33.86,74407.82,55.0,-0.92934,0.00018,2.93475]
[1779928385408,33.86,74402.6,55.0,-0.9303,0.00018,2.90379]
[1779928387422,33.86,74401.32,55.0,-0.93054,0.00018,2.89601]
[1779928389436,33.85,74400.45,55.0,-0.9307,0.00018,2.89068]
[1779928390443,33.85,74398.9,55.0,-0.93099,0.00018,2.88148]
[1779928391450,33.85,74395.1,55.0,-0.93167,0.00018,2.85918]
[1779928394471,33.85,74387.22,55.0,-0.93308,0.00018,2.81325]
[1779928395478,33.85,74384.31,55.0,-0.93359,0.00018,2.79647]
[1779928397492,33.85,74387.71,55.0,-0.93299,0.00018,2.81617]
[1779928398499,33.85,74391.86,55.0,-0.93226,0.00018,2.84024]
[1779928400513,33.85,74392.83,55.0,-0.93208,0.00018,2.84582]
[1779928403534,33.85,74394.43,55.0,-0.9318,0.00018,2.85502]
[1779928406555,33.85,74393.57,55.0,-0.93196,0.00018,2.84985]
[1779928411590,33.85,74393.56,55.0,-0.93219,0.00018,2.83925]
[1779928412597,33.85,74392.67,55.0,-0.93235,0.00018,2.83403]
[1779928417632,33.85,74393.11,55.0,-0.93228,0.00018,2.8365]
[1779928420101,33.85,74392.82,55.0,-0.93233,0.00018,2.83479]
[1779928420172,33.85,74396.29,55.0,-0.93171,0.00018,2.85497]
[1779928421030,33.85,74396.29,55.0,-0.93171,0.00018,2.85497]
[1779928421053,33.85,74404.1,55.0,-0.9303,0.00018,2.90066]
[1779928421660,33.85,74406.1,55.0,-0.92993,0.00018,2.91232]
[1779928422666,33.85,74403.49,55.0,-0.93041,0.00018,2.89681]
[1779928423674,33.85,74404.68,55.0,-0.9302,0.00018,2.90369]
[1779928426695,33.84,74403.34,55.0,-0.93046,0.00018,2.89544]
[1779928427702,33.84,74401.3,55.0,-0.93083,0.00018,2.88335]
[1779928428721,33.84,74399.71,55.0,-0.93112,0.00018,2.87394]
[1779928430277,33.84,74399.54,55.0,-0.93116,0.00018,2.87286]
[1779928431744,33.84,74401.23,55.0,-0.93085,0.00018,2.8826]
[1779928433758,33.84,74402.92,55.0,-0.93055,0.00018,2.89232]
[1779928438995,33.84,74402.46,55.0,-0.93065,0.00018,2.88918]
[1779928439800,33.84,74397.69,55.0,-0.93152,0.00018,2.86103]
[1779928440807,33.84,74394.18,55.0,-0.93215,0.00018,2.84051]
[1779928442821,33.84,74399.15,55.0,-0.93126,0.00018,2.86944]
[1779928443828,33.84,74402.83,55.0,-0.9306,0.00018,2.89094]
[1779928445290,33.84,74403.62,55.0,-0.93046,0.00018,2.89547]
[1779928447856,33.83,74400.97,55.0,-0.93095,0.00018,2.87956]
[1779928451375,33.83,74401.18,55.0,-0.93092,0.00018,2.88052]
[1779928456919,33.83,74401.04,55.0,-0.93096,0.00018,2.87916]
[1779928459940,33.83,74402.23,55.0,-0.93075,0.00018,2.88586]
[1779928460947,33.83,74404.71,55.0,-0.93031,0.00018,2.90034]
[1779928462201,33.83,74404.71,55.0,-0.93031,0.00018,2.90034]
[1779928462961,33.83,74406.21,55.0,-0.93004,0.00018,2.90893]
[1779928463967,33.83,74408.74,55.0,-0.92958,0.00018,2.92373]
[1779928464975,33.82,74410.53,55.0,-0.92925,0.00018,2.93416]
[1779928465982,33.82,74409.48,55.0,-0.92945,0.00018,2.92777]
[1779928471017,33.82,74410.08,55.0,-0.92959,0.00018,2.92006]
[1779928472026,33.82,74411.38,55.0,-0.92936,0.00018,2.92758]
[1779928473033,33.82,74412.29,55.0,-0.9292,0.00018,2.9328]
[1779928473917,33.82,74412.29,55.0,-0.9292,0.00018,2.9328]
[1779928474040,33.82,74414.42,55.0,-0.92881,0.00019,2.94527]
[1779928474513,33.82,74414.42,55.0,-0.92881,0.00019,2.94527]
[1779928475047,33.82,74416.94,55.0,-0.92834,0.00019,2.96006]
[1779928477061,33.81,74417.86,55.0,-0.92819,0.00019,2.96511]
[1779928477641,33.81,74417.86,55.0,-0.92819,0.00019,2.96511]
[1779928478068,33.81,74419.14,55.0,-0.92795,0.00019,2.97252]
[1779928479075,33.81,74422.66,55.0,-0.9273,0.00019,2.99334]
[1779928480082,33.81,74426.63,55.0,-0.92655,0.00019,3.01691]
[1779928481382,33.81,74427.12,55.0,-0.92647,0.00019,3.01955]
[1779928481461,33.81,74427.12,55.0,-0.92647,0.00019,3.01955]
[1779928481495,33.81,74427.12,55.0,-0.92647,0.00019,3.01955]
[1779928481723,33.81,74427.12,55.0,-0.92647,0.00019,3.01955]
[1779928482097,33.81,74430.65,55.0,-0.92581,0.00019,3.04053]
[1779928483104,33.8,74436.61,55.0,-0.92467,0.00019,3.07632]
[1779928485118,33.8,74435.27,55.0,-0.92495,0.00019,3.06745]
[1779928487132,33.8,74434.48,55.0,-0.92513,0.00019,3.06188]
[1779928489146,33.79,74432.85,55.0,-0.92547,0.00019,3.05126]
[1779928490152,33.79,74431.06,55.0,-0.92582,0.00019,3.04007]
[1779928491160,33.79,74430.03,55.0,-0.92603,0.00019,3.03349]
[1779928493174,33.79,74428.65,55.0,-0.92631,0.00019,3.02451]
[1779928494181,33.78,74426.86,55.0,-0.92667,0.00019,3.01341]
[1779928495188,33.78,74428.35,55.0,-0.92639,0.00019,3.02208]
[1779928497202,33.78,74429.68,55.0,-0.92616,0.00019,3.02951]
[1779928498209,33.78,74428.7,55.0,-0.92635,0.00019,3.02328]
[1779928499216,33.78,74429.57,55.0,-0.9262,0.00019,3.02822]
[1779928504252,33.77,74429.4,55.0,-0.92628,0.00019,3.02564]
[1779928504592,33.77,74429.4,55.0,-0.92628,0.00019,3.02564]
[1779928506267,33.76,74427.12,55.0,-0.92673,0.00019,3.01129]
[1779928511301,33.76,74427.82,55.0,-0.92666,0.00019,3.01378]
[1779928516337,33.75,74429.49,55.0,-0.92638,0.00019,3.02241]
[1779928518707,33.75,74429.67,55.0,-0.92636,0.00019,3.0232]
[1779928519358,33.74,74431.25,55.0,-0.92607,0.00019,3.03213]
[1779928521372,33.74,74432.02,55.0,-0.92595,0.00019,3.03616]
[1779928522379,33.74,74432.79,55.0,-0.92581,0.00019,3.0405]
[1779928523877,33.74,74432.79,55.0,-0.92581,0.00019,3.0405]
[1779928524072,33.74,74432.79,55.0,-0.92581,0.00019,3.0405]
[1779928524124,33.74,74435.19,55.0,-0.92536,0.00019,3.05472]
[1779928524393,33.73,74438.56,55.0,-0.92472,0.00019,3.07487]
[1779928525728,33.73,74438.56,55.0,-0.92472,0.00019,3.07487]
[1779928525817,33.73,74441.45,55.0,-0.92417,0.0002,3.09212]
[1779928529428,33.72,74443.29,55.0,-0.92386,0.0002,3.10176]
[1779928530435,33.72,74444.03,55.0,-0.92373,0.0002,3.10587]
[1779928533456,33.71,74445.46,55.0,-0.92372,0.0002,3.10269]
[1779928536114,33.71,74446.13,55.0,-0.9236,0.0002,3.10637]
[1779928536477,33.71,74443.36,55.0,-0.92417,0.0002,3.08856]
[1779928537484,33.71,74442.06,55.0,-0.92444,0.0002,3.08022]
[1779928538491,33.7,74440.96,55.0,-0.92466,0.00019,3.07312]
[1779928539644,33.7,74439.12,55.0,-0.92503,0.00019,3.06154]
[1779928540505,33.7,74441.35,55.0,-0.92461,0.00019,3.07477]
[1779928541512,33.7,74442.79,55.0,-0.92434,0.0002,3.08318]
[1779928546547,33.69,74442.96,55.0,-0.92437,0.0002,3.08227]
[1779928551582,33.68,74443.2,55.0,-0.92439,0.0002,3.08178]
[1779928554171,33.68,74443.27,55.0,-0.92439,0.0002,3.08182]
[1779928560272,33.66,74443.53,55.0,-0.92441,0.0002,3.08111]
[1779928561652,33.66,74441.68,55.0,-0.92481,0.00019,3.06865]
[1779928562659,33.66,74436.45,55.0,-0.92583,0.00019,3.03646]
[1779928563666,33.65,74437.18,55.0,-0.9257,0.00019,3.04057]
[1779928568701,33.65,74429.91,55.0,-0.92715,0.00019,2.99497]
[1779928569708,33.64,74427.43,55.0,-0.92763,0.00019,2.97979]
[1779928574743,33.64,74427.91,55.0,-0.92757,0.00019,2.98152]
[1779928577764,33.63,74428.74,55.0,-0.92744,0.00019,2.98581]
[1779928580785,33.63,74429.44,55.0,-0.92733,0.00019,2.9893]
[1779928583805,33.63,74434.46,55.0,-0.92639,0.00019,3.01888]
[1779928584813,33.62,74435.6,55.0,-0.92618,0.00019,3.0255]
[1779928586827,33.62,74434.85,55.0,-0.92635,0.00019,3.02035]
[1779928589848,33.62,74436.93,55.0,-0.92597,0.00019,3.0321]
[1779928593878,33.61,74438.43,55.0,-0.92595,0.00019,3.02937]
[1779928598911,33.6,74438.64,55.0,-0.92596,0.00019,3.0291]
[1779928599918,33.6,74432.71,55.0,-0.92711,0.00019,2.99288]
[1779928600925,33.6,74430.0,55.0,-0.92763,0.00019,2.9763]
[1779928604953,33.59,74426.86,55.0,-0.92826,0.00019,2.95653]
[1779928605959,33.59,74424.4,55.0,-0.92873,0.00019,2.9416]
[1779928606967,33.59,74422.74,55.0,-0.92904,0.00019,2.9315]
[1779928607430,33.59,74422.74,55.0,-0.92904,0.00019,2.9315]
[1779928607604,33.59,74422.74,55.0,-0.92904,0.00019,2.9315]
[1779928607974,33.59,74419.91,55.0,-0.92957,0.00019,2.91447]
[1779928608981,33.59,74414.31,55.0,-0.93061,0.00018,2.88111]
[1779928609988,33.59,74411.17,55.0,-0.93119,0.00018,2.86249]
[1779928612002,33.59,74408.8,55.0,-0.93163,0.00018,2.84845]
[1779928613009,33.59,74406.56,55.0,-0.93203,0.00018,2.83527]
[1779928618044,33.59,74406.24,55.0,-0.93209,0.00018,2.83336]
[1779928620057,33.59,74408.12,55.0,-0.93175,0.00018,2.84439]
[1779928621065,33.59,74409.92,55.0,-0.93142,0.00018,2.85495]
[1779928622072,33.59,74411.99,55.0,-0.93105,0.00018,2.86712]
[1779928625093,33.59,74410.84,55.0,-0.93126,0.00018,2.86018]
[1779928630128,33.59,74414.62,55.0,-0.93058,0.00018,2.88227]
[1779928631135,33.59,74418.82,55.0,-0.9298,0.00019,2.9071]
[1779928634156,33.59,74420.28,55.0,-0.92954,0.00019,2.91543]
[1779928635163,33.58,74425.11,55.0,-0.92865,0.00019,2.94414]
[1779928636169,33.58,74428.23,55.0,-0.92806,0.00019,2.96267]
[1779928637177,33.58,74429.41,55.0,-0.92785,0.00019,2.96956]
[1779928640198,33.58,74430.89,55.0,-0.92759,0.00019,2.97782]
[1779928641135,33.58,74430.89,55.0,-0.92759,0.00019,2.97782]
[1779928641205,33.58,74438.18,55.0,-0.9262,0.00019,3.02167]
[1779928642212,33.58,74439.05,55.0,-0.92604,0.00019,3.02666]
[1779928643670,33.57,74439.34,55.0,-0.926,0.00019,3.02813]
[1779928644229,33.57,74429.71,55.0,-0.92785,0.00019,2.96959]
[1779928645236,33.57,74428.53,55.0,-0.92808,0.00019,2.96228]
[1779928646243,33.57,74426.9,55.0,-0.92839,0.00019,2.95229]
[1779928648247,33.57,74426.49,55.0,-0.92847,0.00019,2.94965]
[1779928648257,33.57,74424.38,55.0,-0.92888,0.00019,2.93683]
[1779928649264,33.57,74425.87,55.0,-0.9286,0.00019,2.94559]
[1779928650277,33.57,74421.72,55.0,-0.92938,0.00019,2.9206]
[1779928651969,33.57,74420.54,55.0,-0.92983,0.00019,2.90296]
[1779928657320,33.56,74425.25,55.0,-0.92898,0.00019,2.93035]
[1779928658327,33.56,74427.39,55.0,-0.92858,0.00019,2.94304]
[1779928663362,33.56,74427.95,55.0,-0.9285,0.00019,2.94556]
[1779928664369,33.56,74430.5,55.0,-0.92802,0.00019,2.9607]
[1779928668397,33.55,74429.6,55.0,-0.92822,0.00019,2.95452]
[1779928673432,33.55,74428.99,55.0,-0.92836,0.00019,2.9499]
[1779928676456,33.54,74430.28,55.0,-0.92814,0.00019,2.9571]
[1779928677463,33.54,74431.17,55.0,-0.92797,0.00019,2.96226]
[1779928679476,33.54,74429.37,55.0,-0.92833,0.00019,2.95105]
[1779928681491,33.54,74427.87,55.0,-0.92862,0.00019,2.94167]
[1779928686526,33.53,74426.7,55.0,-0.92888,0.00019,2.93363]
[1779928687533,33.53,74425.87,55.0,-0.92904,0.00019,2.92851]
[1779928688540,33.53,74420.01,55.0,-0.93013,0.00019,2.89343]
[1779928689547,33.53,74415.92,55.0,-0.93089,0.00018,2.86908]
[1779928694582,33.53,74416.14,55.0,-0.93086,0.00018,2.87011]
[1779928698610,33.53,74417.9,55.0,-0.93054,0.00018,2.88032]
[1779928700624,33.53,74419.25,55.0,-0.9303,0.00018,2.88818]
[1779928706666,33.53,74419.39,55.0,-0.93029,0.00018,2.88853]
[1779928710694,33.52,74422.84,55.0,-0.92966,0.00019,2.90872]
[1779928711701,33.52,74424.93,55.0,-0.9295,0.00019,2.91058]
[1779928712708,33.52,74426.93,55.0,-0.92913,0.00019,2.9224]
[1779928715729,33.52,74428.34,55.0,-0.92887,0.00019,2.93042]
[1779928716736,33.52,74425.66,55.0,-0.92938,0.00019,2.91424]
[1779928717743,33.52,74424.28,55.0,-0.92964,0.00019,2.90588]
[1779928719757,33.52,74423.03,55.0,-0.92988,0.00019,2.89821]
[1779928724792,33.52,74422.91,55.0,-0.92992,0.00019,2.89701]
[1779928725799,33.52,74425.44,55.0,-0.92945,0.00019,2.91199]
[1779928726805,33.51,74427.96,55.0,-0.92898,0.00019,2.92693]
[1779928727813,33.51,74428.85,55.0,-0.92882,0.00019,2.93212]
[1779928729827,33.51,74429.86,55.0,-0.92864,0.00019,2.93786]
[1779928730834,33.51,74428.86,55.0,-0.92883,0.00019,2.9317]
[1779928736876,33.51,74428.94,55.0,-0.92885,0.00019,2.93126]
[1779928742313,33.5,74428.89,55.0,-0.92888,0.00019,2.93036]
[1779928742415,33.5,74431.64,55.0,-0.92836,0.00019,2.94671]
[1779928742918,33.5,74433.01,55.0,-0.92811,0.00019,2.95477]
[1779928744502,33.5,74433.01,55.0,-0.92811,0.00019,2.95477]
[1779928744932,33.5,74438.36,55.0,-0.9271,0.00019,2.98669]
[1779928745938,33.5,74440.54,55.0,-0.92669,0.00019,2.99966]
[1779928747953,33.5,74441.36,55.0,-0.92655,0.00019,3.00412]
[1779928749967,33.49,74442.53,55.0,-0.92634,0.00019,3.01069]
[1779928750975,33.49,74441.16,55.0,-0.92661,0.00019,3.00209]
[1779928755008,33.49,74440.2,55.0,-0.92683,0.00019,2.9952]
[1779928760037,33.48,74440.65,55.0,-0.92678,0.00019,2.99667]
[1779928765072,33.47,74441.07,55.0,-0.92674,0.00019,2.99794]
[1779928769627,33.47,74441.3,55.0,-0.92673,0.00019,2.99832]
[1779928770108,33.47,74435.96,55.0,-0.92776,0.00019,2.96573]
[1779928771115,33.46,74425.58,55.0,-0.92996,0.00019,2.89271]
[1779928772424,33.46,74426.48,55.0,-0.92979,0.00019,2.89797]
[1779928773129,33.46,74431.29,55.0,-0.92889,0.00019,2.92665]
[1779928778164,33.46,74431.57,55.0,-0.92886,0.00019,2.9276]
[1779928783199,33.46,74429.09,55.0,-0.92935,0.00019,2.91202]
[1779928784206,33.46,74419.98,55.0,-0.93105,0.00018,2.85766]
[1779928785213,33.46,74416.28,55.0,-0.93173,0.00018,2.83575]
[1779928790249,33.46,74416.5,55.0,-0.93169,0.00018,2.83703]
[1779928795284,33.45,74416.81,55.0,-0.93163,0.00018,2.83885]
[1779928800319,33.45,74416.34,55.0,-0.93172,0.00018,2.83603]
[1779928801326,33.45,74410.35,55.0,-0.93281,0.00018,2.80081]
[1779928802333,33.46,74407.77,55.0,-0.93327,0.00018,2.78577]
[1779928803343,33.46,74412.71,55.0,-0.93238,0.00018,2.81479]
[1779928804348,33.46,74418.99,55.0,-0.93123,0.00018,2.85185]
[1779928807368,33.46,74419.98,55.0,-0.93105,0.00018,2.85762]
[1779928809383,33.45,74421.1,55.0,-0.93085,0.00018,2.86418]
[1779928813411,33.45,74422.15,55.0,-0.93066,0.00019,2.87022]
[1779928818446,33.45,74422.32,55.0,-0.93064,0.00019,2.87096]
[1779928821467,33.45,74423.1,55.0,-0.9305,0.00019,2.87542]
[1779928826502,33.45,74423.26,55.0,-0.93048,0.00019,2.87603]
[1779928828516,33.45,74421.91,55.0,-0.93073,0.00018,2.86788]
[1779928829523,33.45,74416.56,55.0,-0.93172,0.00018,2.83615]
[1779928835565,33.45,74421.25,55.0,-0.93108,0.00018,2.85339]
[1779928836572,33.45,74425.1,55.0,-0.93037,0.00019,2.87625]
[1779928837578,33.45,74425.91,55.0,-0.93022,0.00019,2.88103]
[1779928839593,33.45,74425.02,55.0,-0.93039,0.00019,2.8756]
[1779928844629,33.45,74423.74,55.0,-0.93064,0.00019,2.86766]
[1779928846643,33.44,74421.55,55.0,-0.93105,0.00018,2.85455]
[1779928847650,33.44,74420.59,55.0,-0.93123,0.00018,2.84881]
[1779928848657,33.44,74418.53,55.0,-0.9316,0.00018,2.8366]
[1779928849664,33.44,74416.63,55.0,-0.93195,0.00018,2.82537]
[1779928852690,33.44,74414.66,55.0,-0.93231,0.00018,2.81379]
[1779928853692,33.44,74415.68,55.0,-0.93213,0.00018,2.81981]
[1779928858727,33.45,74416.11,55.0,-0.93204,0.00018,2.82246]
[1779928860740,33.45,74415.28,55.0,-0.93219,0.00018,2.81761]
[1779928862755,33.45,74416.67,55.0,-0.93194,0.00018,2.82584]
[1779928863762,33.45,74417.8,55.0,-0.93173,0.00018,2.83251]
[1779928865776,33.45,74420.95,55.0,-0.93115,0.00018,2.85113]
[1779928868902,33.45,74419.06,55.0,-0.9315,0.00018,2.83986]
[1779928870812,33.45,74421.16,55.0,-0.93112,0.00018,2.85226]
[1779928871819,33.44,74421.97,55.0,-0.93097,0.00018,2.85703]
[1779928872826,33.44,74422.79,55.0,-0.93082,0.00018,2.86185]
[1779928877861,33.44,74422.3,55.0,-0.93092,0.00018,2.85871]
[1779928878868,33.44,74421.34,55.0,-0.9311,0.00018,2.85298]
[1779928879875,33.44,74417.79,55.0,-0.93175,0.00018,2.83196]
[1779928880882,33.44,74412.57,55.0,-0.9327,0.00018,2.80126]
[1779928882896,33.44,74410.57,55.0,-0.93306,0.00018,2.78963]
[1779928883903,33.44,74408.63,55.0,-0.9334,0.00018,2.77836]
[1779928887931,33.45,74409.41,55.0,-0.93325,0.00018,2.78324]
[1779928890954,33.45,74406.31,55.0,-0.9338,0.00018,2.76538]
[1779928891961,33.45,74406.98,55.0,-0.9339,0.00018,2.75905]
[1779928893974,33.45,74408.37,55.0,-0.93365,0.00018,2.76736]
[1779928898003,33.45,74409.62,55.0,-0.93341,0.00018,2.77504]
[1779928899010,33.45,74405.8,55.0,-0.93409,0.00018,2.75288]
[1779928901024,33.45,74406.54,55.0,-0.93395,0.00018,2.75742]
[1779928906059,33.46,74409.14,55.0,-0.93347,0.00018,2.77314]
[1779928907066,33.46,74412.81,55.0,-0.9328,0.00018,2.79469]
[1779928908073,33.46,74413.66,55.0,-0.93265,0.00018,2.79973]
[1779928910087,33.46,74417.19,55.0,-0.932,0.00018,2.82057]
[1779928911094,33.46,74418.41,55.0,-0.93178,0.00018,2.82778]
[1779928913108,33.46,74421.01,55.0,-0.9313,0.00018,2.84314]
[1779928914115,33.46,74420.22,55.0,-0.93145,0.00018,2.83845]
[1779928915122,33.46,74422.41,55.0,-0.93104,0.00018,2.8514]
[1779928916129,33.46,74423.85,55.0,-0.93078,0.00019,2.8599]
[1779928917135,33.46,74423.07,55.0,-0.93092,0.00018,2.85523]
[1779928922172,33.46,74422.63,55.0,-0.93101,0.00018,2.85244]
[1779928923179,33.46,74418.0,55.0,-0.93186,0.00018,2.82504]
[1779928924186,33.46,74416.32,55.0,-0.93217,0.00018,2.81516]
[1779928926200,33.46,74419.93,55.0,-0.93151,0.00018,2.83649]
[1779928927207,33.46,74421.02,55.0,-0.93131,0.00018,2.84292]
[1779928929221,33.46,74423.45,55.0,-0.93086,0.00019,2.85728]
[1779928930228,33.45,74426.95,55.0,-0.93021,0.00019,2.87804]
[1779928933249,33.45,74430.18,55.0,-0.92962,0.00019,2.89708]
[1779928934256,33.45,74433.02,55.0,-0.92908,0.00019,2.91397]
[1779928935263,33.45,74434.01,55.0,-0.9289,0.00019,2.91978]
[1779928940298,33.45,74433.5,55.0,-0.92902,0.00019,2.91603]
[1779928941305,33.45,74431.47,55.0,-0.92941,0.00019,2.90374]
[1779928942312,33.45,74430.09,55.0,-0.92967,0.00019,2.89538]
[1779928947347,33.45,74430.2,55.0,-0.92966,0.00019,2.89554]
[1779928948354,33.44,74433.81,55.0,-0.92899,0.00019,2.91706]
[1779928949361,33.44,74437.32,55.0,-0.92833,0.00019,2.93802]
[1779928951374,33.44,74437.62,55.0,-0.92851,0.00019,2.92891]
[1779928956410,33.44,74437.83,55.0,-0.92849,0.00019,2.9294]
[1779928961625,33.43,74438.45,55.0,-0.9284,0.00019,2.93251]
[1779928962344,33.43,74437.92,55.0,-0.9285,0.00019,2.92916]
[1779928967487,33.43,74438.22,55.0,-0.92847,0.00019,2.93004]
[1779928971515,33.43,74439.1,55.0,-0.92833,0.00019,2.93472]
[1779928973529,33.42,74438.22,55.0,-0.9285,0.00019,2.9291]
[1779928976550,33.42,74439.43,55.0,-0.92829,0.00019,2.93594]
[1779928977513,33.42,74439.43,55.0,-0.92829,0.00019,2.93594]
[1779928977557,33.42,74442.52,55.0,-0.9277,0.00019,2.95443]
[1779928978564,33.42,74444.07,55.0,-0.92741,0.00019,2.96363]
[1779928979571,33.42,74443.13,55.0,-0.9276,0.00019,2.95773]
[1779928982592,33.42,74441.69,55.0,-0.92789,0.00019,2.94843]
[1779928983599,33.41,74440.53,55.0,-0.92812,0.00019,2.94125]
[1779928983852,33.41,74440.53,55.0,-0.92812,0.00019,2.94125]
[1779928984606,33.41,74441.51,55.0,-0.92794,0.00019,2.94699]
[1779928986620,33.41,74440.34,55.0,-0.92817,0.00019,2.93957]
[1779928991655,33.41,74440.57,55.0,-0.92816,0.00019,2.94012]
[1779928992664,33.41,74437.51,55.0,-0.92874,0.00019,2.92152]
[1779928994676,33.41,74436.35,55.0,-0.92897,0.00019,2.91428]
[1779928997697,33.4,74437.52,55.0,-0.92876,0.00019,2.92093]
[1779929002732,33.4,74437.6,55.0,-0.92877,0.00019,2.92072]
[1779929007767,33.4,74437.83,55.0,-0.92875,0.00019,2.92141]
[1779929009781,33.39,74436.09,55.0,-0.92909,0.00019,2.91067]
[1779929010788,33.39,74427.59,55.0,-0.93069,0.00019,2.85974]
[1779929011795,33.39,74421.47,55.0,-0.93205,0.00018,2.8129]
[1779929012804,33.39,74421.02,55.0,-0.93213,0.00018,2.8102]
[1779929015823,33.39,74422.85,55.0,-0.93179,0.00018,2.82108]
[1779929017837,33.39,74421.96,55.0,-0.93195,0.00018,2.81587]
[1779929018844,33.39,74422.79,55.0,-0.9318,0.00018,2.82079]
[1779929019852,33.39,74424.88,55.0,-0.93142,0.00018,2.83317]
[1779929020859,33.39,74427.97,55.0,-0.93084,0.00019,2.85151]
[1779929025894,33.39,74427.83,55.0,-0.93087,0.00019,2.8505]
[1779929028356,33.39,74426.27,55.0,-0.93117,0.00019,2.84118]
[1779929028915,33.39,74433.25,55.0,-0.92986,0.00019,2.88272]
[1779929030397,33.39,74437.72,55.0,-0.92902,0.00019,2.90942]
[1779929034957,33.39,74438.74,55.0,-0.92885,0.00019,2.91492]
[1779929036972,33.39,74436.87,55.0,-0.92921,0.00019,2.90342]
[1779929038985,33.39,74435.83,55.0,-0.92942,0.00019,2.89696]
[1779929040999,33.38,74437.42,55.0,-0.92912,0.00019,2.90629]
[1779929042006,33.38,74438.25,55.0,-0.92897,0.00019,2.91115]
[1779929044020,33.38,74439.17,55.0,-0.9288,0.00019,2.91644]
[1779929049055,33.38,74439.83,55.0,-0.9287,0.00019,2.91972]
[1779929053757,33.38,74439.27,55.0,-0.92882,0.00019,2.91594]
[1779929054090,33.38,74441.1,55.0,-0.92848,0.00019,2.92669]
[1779929055097,33.37,74443.43,55.0,-0.92804,0.00019,2.9406]
[1779929056104,33.37,74446.26,55.0,-0.9275,0.00019,2.95757]
[1779929058119,33.37,74447.46,55.0,-0.92728,0.00019,2.96445]
[1779929059126,33.37,74450.85,55.0,-0.92663,0.00019,2.98486]
[1779929064161,33.36,74451.22,55.0,-0.9266,0.00019,2.98592]
[1779929065168,33.36,74450.36,55.0,-0.92677,0.00019,2.98044]
[1779929069196,33.36,74449.31,55.0,-0.927,0.00019,2.97315]
[1779929072217,33.35,74452.1,55.0,-0.92672,0.00019,2.97881]
[1779929075238,33.35,74454.04,55.0,-0.92636,0.0002,2.98995]
[1779929077252,33.35,74455.5,55.0,-0.92609,0.0002,2.99838]
[1779929079265,33.35,74457.14,55.0,-0.92578,0.0002,3.00791]
[1779929081280,33.34,74458.02,55.0,-0.92563,0.0002,3.01276]
[1779929085308,33.34,74456.95,55.0,-0.92587,0.0002,3.00513]
[1779929086314,33.34,74455.82,55.0,-0.9261,0.0002,2.99796]
[1779929091349,33.33,74456.55,55.0,-0.926,0.0002,3.00119]
[1779929093364,33.33,74455.39,55.0,-0.92624,0.0002,2.99359]
[1779929096385,33.32,74456.3,55.0,-0.92609,0.0002,2.99844]
[1779929098399,33.32,74455.22,55.0,-0.92632,0.0002,2.99134]
[1779929101082,33.32,74455.4,55.0,-0.9263,0.0002,2.99198]
[1779929101420,33.32,74452.84,55.0,-0.9268,0.00019,2.97611]
[1779929102427,33.32,74450.24,55.0,-0.92732,0.00019,2.96007]
[1779929107462,33.31,74450.86,55.0,-0.92722,0.00019,2.96292]
[1779929108469,33.31,74452.72,55.0,-0.92687,0.00019,2.97406]
[1779929110909,33.31,74452.82,55.0,-0.92686,0.00019,2.97446]
[1779929113226,33.31,74453.15,55.0,-0.92681,0.00019,2.97586]
[1779929113504,33.3,74445.25,55.0,-0.92835,0.00019,2.92767]
[1779929114511,33.3,74441.84,55.0,-0.929,0.00019,2.90696]
[1779929115518,33.3,74438.47,55.0,-0.92964,0.00019,2.88659]
[1779929116525,33.3,74440.0,55.0,-0.92936,0.00019,2.89571]
[1779929121560,33.3,74440.72,55.0,-0.92923,0.00019,2.8996]
[1779929123038,33.3,74440.66,55.0,-0.92925,0.00019,2.89914]
[1779929123573,33.3,74439.48,55.0,-0.92947,0.00019,2.89196]
[1779929128608,33.3,74440.16,55.0,-0.92936,0.00019,2.89564]
[1779929132637,33.3,74437.56,55.0,-0.93009,0.00019,2.86913]
[1779929134545,33.3,74436.79,55.0,-0.93024,0.00019,2.86448]
[1779929134651,33.3,74428.18,55.0,-0.93184,0.00018,2.81319]
[1779929135658,33.3,74426.49,55.0,-0.93215,0.00018,2.80323]
[1779929137672,33.3,74427.77,55.0,-0.93191,0.00018,2.81091]
[1779929142707,33.3,74426.77,55.0,-0.93209,0.00018,2.80522]
[1779929144721,33.3,74427.76,55.0,-0.93191,0.00018,2.81118]
[1779929146735,33.3,74429.44,55.0,-0.93159,0.00019,2.82121]
[1779929147054,33.3,74429.44,55.0,-0.93159,0.00019,2.82121]
[1779929147742,33.3,74434.0,55.0,-0.93074,0.00019,2.84835]
[1779929148749,33.3,74437.0,55.0,-0.93018,0.00019,2.86625]
[1779929149756,33.3,74438.06,55.0,-0.92998,0.00019,2.87255]
[1779929151770,33.3,74438.95,55.0,-0.92982,0.00019,2.87778]
[1779929155798,33.3,74440.38,55.0,-0.92956,0.00019,2.88609]
[1779929160833,33.29,74440.03,55.0,-0.92963,0.00019,2.88359]
[1779929165868,33.29,74440.09,55.0,-0.92964,0.00019,2.88356]
[1779929170903,33.29,74440.36,55.0,-0.9296,0.00019,2.8848]
[1779929171910,33.29,74441.29,55.0,-0.92942,0.00019,2.89031]
[1779929175938,33.29,74440.43,55.0,-0.9296,0.00019,2.88481]
[1779929177952,33.29,74441.32,55.0,-0.92943,0.00019,2.89]
[1779929180976,33.29,74442.49,55.0,-0.92922,0.00019,2.8968]
[1779929181983,33.28,74443.95,55.0,-0.92894,0.00019,2.90551]
[1779929183495,33.28,74443.74,55.0,-0.92899,0.00019,2.90415]
[1779929183997,33.28,74442.19,55.0,-0.92928,0.00019,2.89471]
[1779929187018,33.28,74440.96,55.0,-0.92953,0.00019,2.88702]
[1779929189561,33.28,74441.27,55.0,-0.92947,0.00019,2.88872]
[1779929191046,33.28,74442.97,55.0,-0.92939,0.00019,2.88819]
[1779929196082,33.28,74442.81,55.0,-0.92943,0.00019,2.88674]
[1779929201117,33.28,74443.28,55.0,-0.92936,0.00019,2.88916]
[1779929203132,33.28,74446.23,55.0,-0.9288,0.00019,2.90677]
[1779929204139,33.27,74453.13,55.0,-0.92747,0.00019,2.94847]
[1779929206153,33.27,74451.83,55.0,-0.92774,0.00019,2.94022]
[1779929207642,33.27,74451.83,55.0,-0.92774,0.00019,2.94022]
[1779929207733,33.27,74450.27,55.0,-0.92804,0.00019,2.93059]
[1779929210181,33.27,74449.34,55.0,-0.92824,0.00019,2.92453]
[1779929211188,33.27,74445.87,55.0,-0.92891,0.00019,2.90341]
[1779929212195,33.27,74442.33,55.0,-0.92958,0.00019,2.88199]
[1779929214209,33.27,74440.86,55.0,-0.92987,0.00019,2.87302]
[1779929217230,33.27,74439.53,55.0,-0.93012,0.00019,2.86487]
[1779929222265,33.27,74443.02,55.0,-0.92947,0.00019,2.8856]
[1779929224049,33.27,74443.02,55.0,-0.92947,0.00019,2.8856]
[1779929224734,33.27,74443.13,55.0,-0.92945,0.00019,2.88626]
[1779929224834,33.26,74440.48,55.0,-0.92996,0.00019,2.87019]
[1779929225288,33.26,74439.31,55.0,-0.93018,0.00019,2.86318]
[1779929228310,33.26,74440.2,55.0,-0.93001,0.00019,2.86834]
[1779929229317,33.26,74441.28,55.0,-0.92981,0.00019,2.87477]
[1779929230324,33.26,74442.18,55.0,-0.92964,0.00019,2.88012]
[1779929231331,33.26,74441.0,55.0,-0.92987,0.00019,2.87296]
[1779929232338,33.26,74438.89,55.0,-0.93027,0.00019,2.86026]
[1779929233346,33.26,74439.84,55.0,-0.93009,0.00019,2.86592]
[1779929238380,33.26,74439.68,55.0,-0.93013,0.00019,2.86475]
[1779929239387,33.26,74438.72,55.0,-0.93031,0.00019,2.85896]
[1779929241022,33.26,74431.71,55.0,-0.93162,0.00019,2.81715]
[1779929241120,33.26,74431.71,55.0,-0.93162,0.00019,2.81715]
[1779929241402,33.26,74426.78,55.0,-0.93253,0.00018,2.78799]
[1779929242408,33.26,74424.05,55.0,-0.93303,0.00018,2.77198]
[1779929244586,33.26,74423.63,55.0,-0.9331,0.00018,2.76962]
[1779929245742,33.26,74423.6,55.0,-0.9331,0.00018,2.76955]
[1779929245973,33.26,74423.6,55.0,-0.9331,0.00018,2.76955]
[1779929246071,33.26,74416.8,55.0,-0.93433,0.00018,2.72982]
[1779929246437,33.26,74414.88,55.0,-0.93467,0.00018,2.71881]
[1779929251471,33.27,74414.86,55.0,-0.93487,0.00018,2.70927]
[1779929253486,33.27,74415.83,55.0,-0.93468,0.00018,2.71529]
[1779929256507,33.27,74416.92,55.0,-0.93447,0.00018,2.72221]
[1779929257514,33.27,74417.77,55.0,-0.93431,0.00018,2.72734]
[1779929258521,33.28,74415.66,55.0,-0.93469,0.00018,2.71522]
[1779929260535,33.28,74416.55,55.0,-0.93451,0.00018,2.72078]
[1779929261542,33.28,74417.7,55.0,-0.9343,0.00018,2.72766]
[1779929262549,33.28,74418.6,55.0,-0.93413,0.00018,2.73308]
[1779929263556,33.28,74423.19,55.0,-0.9333,0.00018,2.76011]
[1779929264564,33.28,74425.43,55.0,-0.93288,0.00018,2.77339]
[1779929265570,33.28,74426.31,55.0,-0.93272,0.00018,2.77867]
[1779929270605,33.28,74426.7,55.0,-0.93264,0.00018,2.78138]
[1779929273087,33.28,74427.06,55.0,-0.93257,0.00018,2.78358]
[1779929272631,33.28,74415.82,55.0,-0.93461,0.00018,2.71781]
[1779929273564,33.28,74415.82,55.0,-0.93461,0.00018,2.71781]
[1779929273626,33.29,74409.96,55.0,-0.93564,0.00018,2.68401]
[1779929274633,33.29,74406.21,55.0,-0.9363,0.00018,2.66262]
[1779929276647,33.29,74407.26,55.0,-0.9361,0.00018,2.66919]
[1779929280675,33.3,74408.2,55.0,-0.9359,0.00018,2.67562]
[1779929282689,33.3,74409.11,55.0,-0.93572,0.00018,2.68136]
[1779929283695,33.3,74414.08,55.0,-0.93483,0.00018,2.71038]
[1779929284703,33.3,74418.44,55.0,-0.93404,0.00018,2.73596]
[1779929285710,33.3,74421.54,55.0,-0.93348,0.00018,2.75424]
[1779929289738,33.3,74426.16,55.0,-0.93262,0.00018,2.78186]
[1779929290745,33.3,74428.19,55.0,-0.93224,0.00018,2.79391]
[1779929292759,33.3,74429.58,55.0,-0.93198,0.00018,2.80223]
[1779929296050,33.3,74429.73,55.0,-0.93195,0.00018,2.80321]
[1779929296787,33.31,74432.51,55.0,-0.93144,0.00019,2.81976]
[1779929297794,33.31,74430.31,55.0,-0.93184,0.00019,2.80674]
[1779929301822,33.31,74432.38,55.0,-0.93146,0.00019,2.81914]
[1779929306857,33.31,74433.49,55.0,-0.93125,0.00019,2.82581]
[1779929309878,33.31,74432.58,55.0,-0.93142,0.00019,2.82043]
[1779929314914,33.31,74432.41,55.0,-0.93167,0.00019,2.80902]
[1779929318457,33.31,74431.92,55.0,-0.93176,0.00019,2.80622]
[1779929318941,33.31,74423.65,55.0,-0.93328,0.00018,2.75751]
[1779929319948,33.31,74416.57,55.0,-0.93456,0.00018,2.71626]
[1779929321052,33.31,74416.57,55.0,-0.93456,0.00018,2.71626]
[1779929321146,33.31,74413.14,55.0,-0.93516,0.00018,2.69652]
[1779929321963,33.31,74410.98,55.0,-0.93554,0.00018,2.68424]
[1779929323977,33.31,74410.15,55.0,-0.93568,0.00018,2.67991]
[1779929329012,33.32,74410.37,55.0,-0.9356,0.00018,2.68236]
[1779929330979,33.32,74410.04,55.0,-0.93565,0.00018,2.68068]
[1779929334048,33.33,74408.67,55.0,-0.93586,0.00018,2.67371]
[1779929335961,33.33,74408.45,55.0,-0.9359,0.00018,2.67268]
[1779929338074,33.33,74410.03,55.0,-0.93559,0.00018,2.68253]
[1779929342103,33.34,74409.13,55.0,-0.93572,0.00018,2.67828]
[1779929347138,33.34,74410.13,55.0,-0.93551,0.00018,2.68522]
[1779929347999,33.34,74410.13,55.0,-0.93551,0.00018,2.68522]
[1779929348145,33.34,74409.37,55.0,-0.93564,0.00018,2.68107]
[1779929353183,33.35,74409.02,55.0,-0.93567,0.00018,2.68019]
[1779929353982,33.35,74409.02,55.0,-0.93567,0.00018,2.68019]
[1779929359226,33.36,74408.68,55.0,-0.93568,0.00018,2.67984]
[1779929364261,33.36,74408.92,55.0,-0.9356,0.00018,2.68237]
[1779929369296,33.37,74409.09,55.0,-0.93553,0.00018,2.6845]
[1779929374330,33.38,74408.9,55.0,-0.93575,0.00018,2.67421]
[1779929378327,33.38,74408.77,55.0,-0.93575,0.00018,2.67417]
[1779929381380,33.39,74409.83,55.0,-0.93554,0.00018,2.68122]
[1779929384401,33.39,74410.85,55.0,-0.93534,0.00018,2.68777]
[1779929386415,33.39,74409.97,55.0,-0.93548,0.00018,2.68313]
[1779929387642,33.39,74409.97,55.0,-0.93548,0.00018,2.68313]
[1779929387673,33.39,74409.0,55.0,-0.93564,0.00018,2.67776]
[1779929388431,33.39,74403.34,55.0,-0.93663,0.00017,2.6455]
[1779929389438,33.4,74400.98,55.0,-0.93704,0.00017,2.6323]
[1779929390445,33.4,74399.96,55.0,-0.9372,0.00017,2.62679]
[1779929394414,33.4,74400.05,55.0,-0.93716,0.00017,2.62822]
[1779929394473,33.4,74405.2,55.0,-0.93625,0.00018,2.65797]
[1779929395480,33.4,74406.87,55.0,-0.93595,0.00018,2.66781]
[1779929397214,33.4,74406.87,55.0,-0.93595,0.00018,2.66781]
[1779929398504,33.41,74404.73,55.0,-0.9363,0.00018,2.65626]
[1779929402533,33.41,74405.51,55.0,-0.93613,0.00018,2.66179]
[1779929404262,33.41,74405.51,55.0,-0.93613,0.00018,2.66179]
[1779929405554,33.42,74406.57,55.0,-0.93592,0.00018,2.66864]
[1779929411235,33.42,74406.69,55.0,-0.93587,0.00018,2.67029]
[1779929412618,33.43,74405.43,55.0,-0.93607,0.00018,2.66378]
[1779929414632,33.43,74402.8,55.0,-0.93653,0.00017,2.64896]
[1779929415639,33.43,74401.1,55.0,-0.93681,0.00017,2.63977]
[1779929416646,33.43,74400.09,55.0,-0.93697,0.00017,2.6343]
[1779929418660,33.44,74399.27,55.0,-0.9371,0.00017,2.63022]
[1779929423695,33.44,74400.03,55.0,-0.93692,0.00017,2.63606]
[1779929427723,33.45,74399.08,55.0,-0.93705,0.00017,2.63182]
[1779929431752,33.46,74399.46,55.0,-0.93696,0.00017,2.63488]
[1779929435779,33.46,74400.58,55.0,-0.93694,0.00017,2.63249]
[1779929440581,33.47,74400.0,55.0,-0.937,0.00017,2.63039]
[1779929441821,33.47,74398.47,55.0,-0.93725,0.00017,2.6223]
[1779929442828,33.48,74399.72,55.0,-0.93702,0.00017,2.62972]
[1779929444842,33.48,74398.71,55.0,-0.93718,0.00017,2.62459]
[1779929450884,33.49,74398.3,55.0,-0.93719,0.00017,2.6241]
[1779929452041,33.49,74398.3,55.0,-0.93719,0.00017,2.6241]
[1779929452898,33.49,74401.17,55.0,-0.93667,0.00017,2.64105]
[1779929457933,33.5,74401.86,55.0,-0.93651,0.00017,2.64638]
[1779929458798,33.5,74401.86,55.0,-0.93651,0.00017,2.64638]
[1779929459078,33.5,74401.86,55.0,-0.93651,0.00017,2.64638]
[1779929459180,33.5,74398.83,55.0,-0.93703,0.00017,2.62939]
[1779929460042,33.5,74398.83,55.0,-0.93703,0.00017,2.62939]
[1779929460118,33.5,74395.55,55.0,-0.93759,0.00017,2.61107]
[1779929460954,33.5,74395.55,55.0,-0.93759,0.00017,2.61107]
[1779929461294,33.5,74387.11,55.0,-0.93902,0.00017,2.56386]
[1779929461961,33.51,74382.95,55.0,-0.93971,0.00017,2.54101]
[1779929462968,33.51,74382.04,55.0,-0.93985,0.00017,2.53638]
[1779929463975,33.51,74383.11,55.0,-0.93966,0.00017,2.54278]
[1779929464982,33.51,74382.1,55.0,-0.93981,0.00017,2.53759]
[1779929466996,33.52,74378.24,55.0,-0.94043,0.00017,2.51702]
[1779929468165,33.52,74378.24,55.0,-0.94043,0.00017,2.51702]
[1779929468257,33.52,74373.12,55.0,-0.94126,0.00016,2.48922]
[1779929469010,33.52,74372.39,55.0,-0.94137,0.00016,2.48572]
[1779929471025,33.53,74371.19,55.0,-0.94153,0.00016,2.48017]
[1779929475507,33.54,74371.4,55.0,-0.94144,0.00016,2.48344]
[1779929476073,33.54,74369.35,55.0,-0.94176,0.00016,2.47271]
[1779929476544,33.54,74369.35,55.0,-0.94176,0.00016,2.47271]
[1779929477069,33.55,74366.28,55.0,-0.94224,0.00016,2.45647]
[1779929482104,33.56,74365.96,55.0,-0.94221,0.00016,2.45755]
[1779929483111,33.57,74363.44,55.0,-0.9426,0.00016,2.44439]
[1779929484118,33.57,74360.79,55.0,-0.94301,0.00016,2.43058]
[1779929485125,33.57,74358.13,55.0,-0.94341,0.00016,2.4168]
[1779929486132,33.58,74355.9,55.0,-0.94375,0.00016,2.4054]
[1779929489155,33.59,74356.9,55.0,-0.94353,0.00016,2.41271]
[1779929492361,33.59,74356.25,55.0,-0.94381,0.00016,2.40056]
[1779929498292,33.61,74355.76,55.0,-0.94377,0.00016,2.40176]
[1779929498340,33.62,74354.58,55.0,-0.94394,0.00016,2.39606]
[1779929501245,33.63,74353.71,55.0,-0.94402,0.00016,2.39334]
[1779929503259,33.64,74351.75,55.0,-0.94429,0.00016,2.38414]
[1779929503588,33.64,74351.75,55.0,-0.94429,0.00016,2.38414]
[1779929503771,33.64,74351.75,55.0,-0.94429,0.00016,2.38414]
[1779929504266,33.64,74343.15,55.0,-0.94562,0.00015,2.33905]
[1779929504747,33.64,74343.15,55.0,-0.94562,0.00015,2.33905]
[1779929505273,33.64,74338.64,55.0,-0.94629,0.00015,2.31594]
[1779929506280,33.65,74338.8,55.0,-0.94624,0.00015,2.31752]
[1779929507287,33.65,74335.9,55.0,-0.94666,0.00015,2.30307]
[1779929510308,33.66,74337.71,55.0,-0.94632,0.00015,2.31492]
[1779929511315,33.67,74336.89,55.0,-0.94642,0.00015,2.3114]
[1779929516350,33.69,74334.54,55.0,-0.94667,0.00015,2.30296]
[1779929517358,33.7,74333.71,55.0,-0.94677,0.00015,2.29939]
[1779929519371,33.7,74332.81,55.0,-0.94686,0.00015,2.29628]
[1779929522395,33.72,74336.24,55.0,-0.94627,0.00015,2.31661]
[1779929523400,33.72,74345.35,55.0,-0.94484,0.00016,2.36549]
[1779929524408,33.73,74348.44,55.0,-0.94433,0.00016,2.38271]
[1779929525524,33.73,74351.5,55.0,-0.94381,0.00016,2.40042]
[1779929526421,33.73,74356.35,55.0,-0.94304,0.00016,2.42648]
[1779929527428,33.74,74358.51,55.0,-0.94266,0.00016,2.43937]
[1779929528435,33.74,74357.38,55.0,-0.94282,0.00016,2.43384]
[1779929530449,33.75,74358.75,55.0,-0.94257,0.00016,2.4424]
[1779929532463,33.76,74361.09,55.0,-0.94216,0.00016,2.45621]
[1779929533699,33.76,74361.09,55.0,-0.94216,0.00016,2.45621]
[1779929540380,33.77,74360.79,55.0,-0.94211,0.00016,2.45779]
[1779929544547,33.79,74362.28,55.0,-0.94177,0.00016,2.46911]
[1779929546316,33.79,74362.28,55.0,-0.94177,0.00016,2.46911]
[1779929546561,33.8,74363.41,55.0,-0.94156,0.00016,2.47629]
[1779929551599,33.81,74363.5,55.0,-0.94168,0.00016,2.46924]
[1779929552464,33.81,74363.5,55.0,-0.94168,0.00016,2.46924]
[1779929552605,33.81,74362.74,55.0,-0.94179,0.00016,2.46561]
[1779929555627,33.82,74355.9,55.0,-0.94284,0.00016,2.43016]
[1779929556633,33.83,74352.78,55.0,-0.94332,0.00016,2.41397]
[1779929558648,33.83,74354.05,55.0,-0.94309,0.00016,2.42199]
[1779929561669,33.84,74355.27,55.0,-0.94284,0.00016,2.4303]
[1779929566703,33.86,74355.93,55.0,-0.94265,0.00016,2.4367]
[1779929567711,33.86,74357.19,55.0,-0.94243,0.00016,2.44406]
[1779929573753,33.88,74359.6,55.0,-0.94194,0.00016,2.46039]
[1779929576571,33.89,74359.74,55.0,-0.94189,0.00016,2.46219]
[1779929576774,33.89,74360.88,55.0,-0.94169,0.00016,2.46889]
[1779929581809,33.9,74361.25,55.0,-0.94155,0.00016,2.47343]
[1779929582816,33.9,74365.19,55.0,-0.94089,0.00016,2.49538]
[1779929587851,33.92,74365.36,55.0,-0.9408,0.00016,2.49861]
[1779929592886,33.93,74365.13,55.0,-0.94077,0.00016,2.49962]
[1779929598366,33.94,74365.49,55.0,-0.94067,0.00016,2.50294]
[1779929598928,33.94,74362.7,55.0,-0.94108,0.00016,2.48907]
[1779929599935,33.95,74359.78,55.0,-0.94154,0.00016,2.47367]
[1779929600977,33.95,74358.73,55.0,-0.9417,0.00016,2.46848]
[1779929603997,33.96,74361.56,55.0,-0.94119,0.00016,2.48533]
[1779929605007,33.96,74363.68,55.0,-0.94083,0.00016,2.49735]
[1779929605706,33.96,74363.68,55.0,-0.94083,0.00016,2.49735]
[1779929614067,33.98,74365.28,55.0,-0.94066,0.00016,2.50007]
[1779929615074,33.99,74366.22,55.0,-0.9405,0.00016,2.50565]
[1779929623129,34.01,74366.77,55.0,-0.9403,0.00016,2.51211]
[1779929627158,34.02,74369.04,55.0,-0.93987,0.00017,2.52625]
[1779929628165,34.02,74371.29,55.0,-0.93949,0.00017,2.53901]
[1779929633200,34.03,74370.74,55.0,-0.93952,0.00017,2.53792]
[1779929636432,34.03,74378.09,55.0,-0.93825,0.00017,2.57966]
[1779929637036,34.03,74378.09,55.0,-0.93825,0.00017,2.57966]
[1779929637478,34.04,74388.76,55.0,-0.93642,0.00017,2.63957]
[1779929638237,34.04,74390.0,55.0,-0.9362,0.00017,2.64677]
[1779929641443,34.04,74390.05,55.0,-0.93618,0.00017,2.64747]
[1779929641518,34.04,74390.05,55.0,-0.93617,0.00017,2.64769]
[1779929642001,34.04,74390.05,55.0,-0.93617,0.00017,2.64769]
[1779929642265,34.04,74394.96,55.0,-0.93531,0.00018,2.67562]
[1779929643430,34.04,74396.89,55.0,-0.93496,0.00018,2.68674]
[1779929646294,34.05,74399.42,55.0,-0.9345,0.00018,2.70158]
[1779929650322,34.05,74398.39,55.0,-0.93467,0.00018,2.69621]
[1779929654350,34.05,74399.47,55.0,-0.93446,0.00018,2.70289]
[1779929657160,34.05,74399.22,55.0,-0.9345,0.00018,2.70159]
[1779929657371,34.05,74395.31,55.0,-0.93518,0.00018,2.67963]
[1779929658378,34.05,74391.99,55.0,-0.93576,0.00017,2.66101]
[1779929659385,34.06,74394.02,55.0,-0.9354,0.00017,2.67268]
[1779929660392,34.06,74395.5,55.0,-0.93513,0.00018,2.68123]
[1779929661420,34.06,74395.5,55.0,-0.93513,0.00018,2.68123]
[1779929662408,34.06,74396.8,55.0,-0.93489,0.00018,2.68891]
[1779929664422,34.06,74397.6,55.0,-0.93474,0.00018,2.69375]
[1779929666436,34.06,74399.72,55.0,-0.93436,0.00018,2.70609]
[1779929666761,34.06,74399.72,55.0,-0.93436,0.00018,2.70609]
[1779929668366,34.06,74400.09,55.0,-0.93429,0.00018,2.70833]
[1779929668450,34.06,74401.61,55.0,-0.93402,0.00018,2.71712]
[1779929669456,34.06,74400.81,55.0,-0.93416,0.00018,2.71267]
[1779929670464,34.06,74400.03,55.0,-0.93429,0.00018,2.70832]
[1779929672478,34.06,74403.11,55.0,-0.93397,0.00018,2.71564]
[1779929674492,34.07,74404.16,55.0,-0.93377,0.00018,2.72187]
[1779929677518,34.07,74411.59,55.0,-0.93243,0.00018,2.76482]
[1779929678524,34.07,74418.5,55.0,-0.93116,0.00018,2.80492]
[1779929679532,34.07,74419.31,55.0,-0.93101,0.00018,2.80965]
[1779929684566,34.07,74419.09,55.0,-0.93106,0.00018,2.80817]
[1779929686581,34.07,74418.32,55.0,-0.9312,0.00018,2.80357]
[1779929688595,34.07,74419.42,55.0,-0.931,0.00018,2.8099]
[1779929689602,34.07,74422.92,55.0,-0.93036,0.00019,2.83026]
[1779929694637,34.06,74422.23,55.0,-0.9305,0.00019,2.82585]
[1779929696651,34.06,74421.43,55.0,-0.93065,0.00018,2.82104]
[1779929699672,34.06,74419.95,55.0,-0.93093,0.00018,2.81224]
[1779929700606,34.06,74419.95,55.0,-0.93093,0.00018,2.81224]
[1779929700684,34.06,74413.7,55.0,-0.93208,0.00018,2.77593]
[1779929701691,34.06,74398.24,55.0,-0.93485,0.00018,2.68735]
[1779929702707,34.06,74390.01,55.0,-0.9363,0.00017,2.64029]
[1779929704275,34.06,74390.01,55.0,-0.9363,0.00017,2.64029]
[1779929704327,34.06,74386.03,55.0,-0.937,0.00017,2.61748]
[1779929705046,34.06,74386.03,55.0,-0.937,0.00017,2.61748]
[1779929705440,34.05,74383.66,55.0,-0.93742,0.00017,2.60378]
[1779929706378,34.05,74373.92,55.0,-0.93908,0.00017,2.54934]
[1779929706727,34.05,74369.38,55.0,-0.93985,0.00017,2.52405]
[1779929707734,34.05,74367.74,55.0,-0.94013,0.00017,2.51476]
[1779929710755,34.04,74365.98,55.0,-0.94045,0.00016,2.50427]
[1779929712769,34.04,74365.09,55.0,-0.94061,0.00016,2.49887]
[1779929713776,34.04,74364.12,55.0,-0.94078,0.00016,2.49332]
[1779929715790,34.04,74374.95,55.0,-0.93898,0.00017,2.55287]
[1779929716797,34.04,74378.14,55.0,-0.93843,0.00017,2.57087]
[1779929718811,34.04,74379.87,55.0,-0.93812,0.00017,2.58112]
[1779929719818,34.05,74384.52,55.0,-0.93732,0.00017,2.60733]
[1779929721043,34.05,74387.47,55.0,-0.9368,0.00017,2.62411]
[1779929723846,34.05,74388.66,55.0,-0.93657,0.00017,2.63152]
[1779929725860,34.05,74394.26,55.0,-0.93559,0.00017,2.66352]
[1779929726867,34.06,74395.78,55.0,-0.93531,0.00018,2.6723]
[1779929728504,34.06,74395.78,55.0,-0.93531,0.00018,2.6723]
[1779929728881,34.06,74398.01,55.0,-0.93491,0.00018,2.68528]
[1779929729887,34.06,74400.82,55.0,-0.93441,0.00018,2.7014]
[1779929731902,34.06,74401.01,55.0,-0.9346,0.00018,2.69226]
[1779929732909,34.06,74409.56,55.0,-0.93307,0.00018,2.74126]
[1779929733919,34.06,74412.22,55.0,-0.93258,0.00018,2.75663]
[1779929736937,34.06,74416.53,55.0,-0.9318,0.00018,2.78163]
[1779929737944,34.06,74417.79,55.0,-0.93157,0.00018,2.78892]
[1779929741972,34.06,74419.06,55.0,-0.93133,0.00018,2.79623]
[1779929744993,34.06,74420.27,55.0,-0.93111,0.00018,2.80318]
[1779929750031,34.06,74419.44,55.0,-0.93127,0.00018,2.79817]
[1779929752867,34.06,74419.44,55.0,-0.93127,0.00018,2.79811]
[1779929753052,34.06,74410.79,55.0,-0.93285,0.00018,2.74807]
[1779929754059,34.06,74403.26,55.0,-0.9342,0.00018,2.70498]
[1779929757080,34.06,74401.71,55.0,-0.93446,0.00018,2.69651]
[1779929758087,34.06,74398.61,55.0,-0.93501,0.00018,2.67902]
[1779929761110,34.06,74388.45,55.0,-0.93676,0.00017,2.62223]
[1779929762117,34.07,74387.82,55.0,-0.93686,0.00017,2.61895]
[1779929763124,34.07,74387.06,55.0,-0.93699,0.00017,2.61495]
[1779929764131,34.07,74384.76,55.0,-0.93737,0.00017,2.60237]
[1779929765138,34.07,74385.94,55.0,-0.93716,0.00017,2.60923]
[1779929766144,34.07,74387.01,55.0,-0.93697,0.00017,2.61549]
[1779929769166,34.08,74379.83,55.0,-0.93817,0.00017,2.57627]
[1779929770173,34.08,74372.29,55.0,-0.93943,0.00017,2.53498]
[1779929775208,34.09,74370.24,55.0,-0.93971,0.00017,2.52566]
[1779929777222,34.09,74369.31,55.0,-0.93984,0.00017,2.52137]
[1779929779236,34.1,74363.96,55.0,-0.9407,0.00016,2.49301]
[1779929780243,34.1,74362.06,55.0,-0.941,0.00016,2.48315]
[1779929784271,34.11,74357.71,55.0,-0.94165,0.00016,2.46148]
[1779929785278,34.11,74352.99,55.0,-0.94239,0.00016,2.4366]
[1779929788299,34.12,74353.87,55.0,-0.9422,0.00016,2.44294]
[1779929790322,34.13,74358.0,55.0,-0.9415,0.00016,2.46623]
[1779929791326,34.13,74359.46,55.0,-0.94147,0.00016,2.46449]
[1779929793340,34.14,74360.53,55.0,-0.94127,0.00016,2.47124]
[1779929797368,34.15,74361.75,55.0,-0.94101,0.00016,2.47973]
[1779929799381,34.15,74361.07,55.0,-0.94109,0.00016,2.47697]
[1779929800389,34.15,74362.14,55.0,-0.9409,0.00016,2.48323]
[1779929801396,34.16,74363.97,55.0,-0.94059,0.00016,2.49362]
[1779929803410,34.16,74362.3,55.0,-0.94084,0.00016,2.48544]
[1779929808445,34.17,74363.09,55.0,-0.94064,0.00016,2.49198]
[1779929813480,34.19,74363.84,55.0,-0.94045,0.00016,2.49823]
[1779929814487,34.19,74366.98,55.0,-0.93992,0.00017,2.51576]
[1779929815494,34.19,74370.65,55.0,-0.9393,0.00017,2.53622]
[1779929816501,34.19,74372.18,55.0,-0.93903,0.00017,2.54498]
[1779929820529,34.2,74373.63,55.0,-0.93875,0.00017,2.55436]
[1779929822543,34.21,74375.69,55.0,-0.93838,0.00017,2.56638]
[1779929823550,34.21,74377.12,55.0,-0.93813,0.00017,2.57457]
[1779929826571,34.21,74377.97,55.0,-0.93796,0.00017,2.58018]
[1779929831606,34.22,74380.57,55.0,-0.93747,0.00017,2.59606]
[1779929836641,34.23,74380.48,55.0,-0.93744,0.00017,2.59692]
[1779929841676,34.24,74379.73,55.0,-0.93753,0.00017,2.59408]
[1779929842683,34.24,74375.41,55.0,-0.93825,0.00017,2.57045]
[1779929843690,34.24,74376.22,55.0,-0.93811,0.00017,2.57519]
[1779929848728,34.25,74377.07,55.0,-0.93792,0.00017,2.58139]
[1779929852755,34.25,74378.07,55.0,-0.93794,0.00017,2.57777]
[1779929857789,34.26,74377.73,55.0,-0.93794,0.00017,2.57766]
[1779929862825,34.27,74378.11,55.0,-0.93783,0.00017,2.58123]
[1779929867862,34.28,74378.72,55.0,-0.93768,0.00017,2.58604]
[1779929871891,34.29,74380.35,55.0,-0.93737,0.00017,2.59619]
[1779929873430,34.29,74382.55,55.0,-0.93699,0.00017,2.60867]
[1779929873906,34.29,74389.84,55.0,-0.93572,0.00017,2.64962]
[1779929874912,34.29,74392.48,55.0,-0.93525,0.00017,2.66463]
[1779929876926,34.29,74393.65,55.0,-0.93504,0.00018,2.67153]
[1779929877933,34.29,74394.41,55.0,-0.9349,0.00018,2.67596]
[1779929880954,34.29,74393.4,55.0,-0.93507,0.00018,2.67069]
[1779929888012,34.3,74393.5,55.0,-0.93502,0.00018,2.67227]
[1779929891900,34.3,74394.22,55.0,-0.93488,0.00018,2.67677]
[1779929892033,34.3,74397.93,55.0,-0.93422,0.00018,2.69787]
[1779929893039,34.3,74401.07,55.0,-0.93366,0.00018,2.71578]
[1779929894046,34.3,74402.3,55.0,-0.93343,0.00018,2.72286]
[1779929896065,34.31,74413.32,55.0,-0.93144,0.00018,2.7861]
[1779929897067,34.3,74416.02,55.0,-0.93095,0.00018,2.80165]
[1779929899079,34.3,74416.31,55.0,-0.9309,0.00018,2.80327]
[1779929899081,34.3,74417.97,55.0,-0.93059,0.00018,2.81282]
[1779929900088,34.3,74419.81,55.0,-0.93025,0.00019,2.82341]
[1779929904765,34.3,74419.97,55.0,-0.93023,0.00019,2.82406]
[1779929905110,34.3,74419.75,55.0,-0.93028,0.00019,2.82269]
[1779929907138,34.3,74421.41,55.0,-0.92998,0.00019,2.83205]
[1779929910159,34.3,74422.65,55.0,-0.92976,0.00019,2.83895]
[1779929911166,34.3,74423.07,55.0,-0.92992,0.00019,2.83056]
[1779929912766,34.3,74423.07,55.0,-0.92992,0.00019,2.83056]
[1779929912794,34.3,74424.32,55.0,-0.92969,0.00019,2.83772]
[1779929912976,34.3,74424.32,55.0,-0.92969,0.00019,2.83772]
[1779929913180,34.3,74426.95,55.0,-0.9292,0.00019,2.85295]
[1779929914728,34.3,74426.95,55.0,-0.9292,0.00019,2.85295]
[1779929914187,34.3,74428.18,55.0,-0.92898,0.00019,2.86]
[1779929916201,34.29,74428.87,55.0,-0.92886,0.00019,2.86373]
[1779929917208,34.29,74433.63,55.0,-0.92796,0.00019,2.89152]
[1779929918214,34.29,74435.09,55.0,-0.92769,0.00019,2.89992]
[1779929921082,34.29,74435.08,55.0,-0.92771,0.00019,2.89944]
[1779929921543,34.29,74435.08,55.0,-0.92771,0.00019,2.89944]
[1779929921566,34.29,74436.74,55.0,-0.9274,0.00019,2.90903]
[1779929921983,34.29,74436.74,55.0,-0.9274,0.00019,2.90903]
[1779929922243,34.29,74440.49,55.0,-0.92668,0.00019,2.93099]
[1779929923250,34.29,74443.63,55.0,-0.92609,0.00019,2.94938]
[1779929924257,34.28,74447.68,55.0,-0.92531,0.0002,2.97324]
[1779929925264,34.28,74449.26,55.0,-0.92501,0.0002,2.98236]
[1779929926271,34.28,74452.99,55.0,-0.92429,0.0002,3.00439]
[1779929927278,34.28,74450.72,55.0,-0.92475,0.0002,2.9904]
[1779929928285,34.28,74447.43,55.0,-0.9254,0.0002,2.97037]
[1779929929680,34.28,74449.39,55.0,-0.92503,0.0002,2.98178]
[1779929930302,34.27,74458.07,55.0,-0.92332,0.0002,3.03362]
[1779929931310,34.27,74460.1,55.0,-0.92293,0.0002,3.04548]
[1779929934331,34.26,74461.09,55.0,-0.92278,0.0002,3.05019]
[1779929939368,34.25,74462.04,55.0,-0.92266,0.0002,3.05379]
[1779929940375,34.25,74463.01,55.0,-0.92248,0.0002,3.05924]
[1779929941382,34.25,74461.17,55.0,-0.92286,0.0002,3.04764]
[1779929944403,34.24,74459.32,55.0,-0.92327,0.0002,3.03518]
[1779929945410,34.24,74456.24,55.0,-0.9239,0.0002,3.01618]
[1779929946419,34.24,74453.83,55.0,-0.92439,0.0002,3.0013]
[1779929947045,34.24,74453.83,55.0,-0.92439,0.0002,3.0013]
[1779929947424,34.23,74448.45,55.0,-0.92546,0.0002,2.9687]
[1779929948431,34.23,74447.59,55.0,-0.92564,0.00019,2.96326]
[1779929949433,34.23,74447.59,55.0,-0.92564,0.00019,2.96326]
[1779929954473,34.22,74448.18,55.0,-0.92558,0.0002,2.96503]
[1779929957494,34.22,74445.62,55.0,-0.92611,0.00019,2.94888]
[1779929961522,34.21,74446.36,55.0,-0.926,0.00019,2.95221]
[1779929966557,34.2,74450.22,55.0,-0.92529,0.0002,2.97392]
[1779929967564,34.2,74454.48,55.0,-0.92446,0.0002,2.99918]
[1779929969578,34.2,74452.6,55.0,-0.92485,0.0002,2.98719]
[1779929970584,34.2,74450.81,55.0,-0.92522,0.0002,2.97613]
[1779929972602,34.19,74451.4,55.0,-0.92536,0.0002,2.96812]
[1779929975623,34.19,74452.54,55.0,-0.92517,0.0002,2.97405]
[1779929977820,34.19,74451.75,55.0,-0.92535,0.0002,2.9687]
[1779929980658,34.18,74450.58,55.0,-0.9256,0.0002,2.96081]
[1779929985693,34.17,74449.56,55.0,-0.92585,0.0002,2.95329]
[1779929990728,34.17,74450.35,55.0,-0.92574,0.0002,2.95665]
[1779929995763,34.16,74450.46,55.0,-0.92577,0.0002,2.95592]
[1779929996770,34.16,74451.9,55.0,-0.92549,0.0002,2.96427]
[1779929997777,34.15,74452.67,55.0,-0.92535,0.0002,2.96861]
[1779929998784,34.15,74451.73,55.0,-0.92554,0.0002,2.96268]
[1779929999791,34.15,74448.06,55.0,-0.92627,0.00019,2.94045]
[1779930000798,34.15,74449.12,55.0,-0.92607,0.00019,2.94649]
[1779930001805,34.15,74456.92,55.0,-0.92455,0.0002,2.99302]
[1779930002812,34.15,74462.36,55.0,-0.92348,0.0002,3.02561]
[1779930003819,34.15,74467.99,55.0,-0.92236,0.0002,3.05946]
[1779930004826,34.14,74469.99,55.0,-0.92196,0.0002,3.07127]
[1779930005833,34.14,74462.57,55.0,-0.92347,0.0002,3.02573]
[1779930006840,34.14,74456.41,55.0,-0.92471,0.0002,2.98809]
[1779930007847,34.14,74455.64,55.0,-0.92488,0.0002,2.98308]
[1779930008854,34.13,74453.45,55.0,-0.92532,0.0002,2.9696]
[1779930009192,34.13,74453.45,55.0,-0.92532,0.0002,2.9696]
[1779930009635,34.13,74453.45,55.0,-0.92532,0.0002,2.9696]
[1779930009861,34.13,74451.41,55.0,-0.92573,0.0002,2.95706]
[1779930010871,34.13,74452.72,55.0,-0.92548,0.0002,2.96461]
[1779930011878,34.13,74451.77,55.0,-0.92568,0.0002,2.95864]
[1779930012003,34.13,74451.77,55.0,-0.92568,0.0002,2.95864]
[1779930012885,34.13,74445.24,55.0,-0.92696,0.00019,2.91938]
[1779930014810,34.13,74445.87,55.0,-0.92684,0.00019,2.92286]
[1779930014899,34.13,74447.81,55.0,-0.92647,0.00019,2.93419]
[1779930015905,34.12,74449.82,55.0,-0.92609,0.00019,2.94597]
[1779930016913,34.12,74451.3,55.0,-0.92581,0.0002,2.95458]
[1779930018174,34.12,74451.3,55.0,-0.92581,0.0002,2.95458]
[1779930018926,34.12,74449.72,55.0,-0.92614,0.00019,2.9446]
[1779930021748,34.12,74449.85,55.0,-0.92612,0.00019,2.94511]
[1779930021850,34.12,74448.89,55.0,-0.92632,0.00019,2.93886]
[1779930022955,34.11,74449.88,55.0,-0.92614,0.00019,2.94452]
[1779930024583,34.11,74449.88,55.0,-0.92614,0.00019,2.94452]
[1779930024970,34.11,74447.05,55.0,-0.92671,0.00019,2.92712]
[1779930025976,34.11,74443.79,55.0,-0.92734,0.00019,2.90748]
[1779930027661,34.11,74443.79,55.0,-0.92734,0.00019,2.90748]
[1779930027662,34.11,74446.39,55.0,-0.92686,0.00019,2.92251]
[1779930030008,34.1,74447.28,55.0,-0.92671,0.00019,2.92713]
[1779930032469,34.1,74447.18,55.0,-0.92697,0.00019,2.91543]
[1779930032560,34.1,74442.67,55.0,-0.92785,0.00019,2.88843]
[1779930033867,34.1,74442.67,55.0,-0.92785,0.00019,2.88843]
[1779930033887,34.1,74439.12,55.0,-0.92853,0.00019,2.86727]
[1779930034039,34.1,74440.57,55.0,-0.92826,0.00019,2.87583]
[1779930039077,34.1,74443.86,55.0,-0.92766,0.00019,2.89439]
[1779930041091,34.09,74445.37,55.0,-0.92738,0.00019,2.90298]
[1779930042102,34.09,74447.9,55.0,-0.9269,0.00019,2.91783]
[1779930043107,34.09,74450.84,55.0,-0.92633,0.00019,2.93515]
[1779930044114,34.09,74452.33,55.0,-0.92605,0.0002,2.94381]
[1779930047136,34.09,74451.18,55.0,-0.9263,0.00019,2.93617]
[1779930050157,34.08,74449.74,55.0,-0.9266,0.00019,2.92683]
[1779930053178,34.08,74450.68,55.0,-0.92644,0.00019,2.93175]
[1779930055192,34.07,74449.9,55.0,-0.92661,0.00019,2.92661]
[1779930058213,34.07,74451.39,55.0,-0.92634,0.00019,2.93482]
[1779930059220,34.07,74452.94,55.0,-0.92605,0.0002,2.94385]
[1779930062242,34.07,74449.15,55.0,-0.92681,0.00019,2.92044]
[1779930063249,34.06,74448.27,55.0,-0.92699,0.00019,2.91498]
[1779930064256,34.06,74450.18,55.0,-0.92663,0.00019,2.92615]
[1779930066270,34.06,74450.92,55.0,-0.9265,0.00019,2.93011]
[1779930068284,34.06,74451.69,55.0,-0.92636,0.00019,2.93423]
[1779930071111,34.06,74451.44,55.0,-0.92643,0.00019,2.93225]
[1779930071305,34.05,74448.33,55.0,-0.92704,0.00019,2.91346]
[1779930072312,34.05,74442.56,55.0,-0.92816,0.00019,2.87898]
[1779930073319,34.05,74439.19,55.0,-0.92881,0.00019,2.85891]
[1779930075333,34.05,74434.91,55.0,-0.92962,0.00019,2.83347]
[1779930078354,34.05,74436.81,55.0,-0.92927,0.00019,2.84437]
[1779930079361,34.05,74438.26,55.0,-0.929,0.00019,2.8528]
[1779930080368,34.05,74439.75,55.0,-0.92872,0.00019,2.86147]
[1779930082057,34.05,74440.02,55.0,-0.92868,0.00019,2.86294]
[1779930084396,34.05,74438.81,55.0,-0.92892,0.00019,2.8554]
[1779930086410,34.04,74439.59,55.0,-0.92878,0.00019,2.85975]
[1779930089431,34.04,74443.53,55.0,-0.92804,0.00019,2.88267]
[1779930090438,34.04,74446.04,55.0,-0.92756,0.00019,2.8974]
[1779930091445,34.04,74446.33,55.0,-0.92775,0.00019,2.88808]
[1779930093459,34.04,74447.15,55.0,-0.92761,0.00019,2.89258]
[1779930094466,34.04,74448.79,55.0,-0.9273,0.00019,2.90215]
[1779930096480,34.03,74447.33,55.0,-0.92759,0.00019,2.89307]
[1779930097487,34.03,74445.84,55.0,-0.92788,0.00019,2.88404]
[1779930098494,34.03,74444.11,55.0,-0.92822,0.00019,2.87362]
[1779930100039,34.03,74444.05,55.0,-0.92824,0.00019,2.87312]
[1779930100508,34.03,74445.02,55.0,-0.92806,0.00019,2.87871]
[1779930101515,34.03,74446.67,55.0,-0.92775,0.00019,2.88834]
[1779930102522,34.03,74448.24,55.0,-0.92745,0.00019,2.8975]
[1779930104536,34.03,74450.73,55.0,-0.92698,0.00019,2.91195]
[1779930108565,34.02,74452.23,55.0,-0.92672,0.00019,2.92005]
[1779930109572,34.02,74449.77,55.0,-0.9272,0.00019,2.90515]
[1779930110579,34.02,74448.0,55.0,-0.92755,0.00019,2.89441]
[1779930113600,34.02,74448.73,55.0,-0.92743,0.00019,2.8982]
[1779930117887,34.01,74448.68,55.0,-0.92745,0.00019,2.89734]
[1779930118635,34.01,74443.14,55.0,-0.92853,0.00019,2.8641]
[1779930119642,34.01,74438.57,55.0,-0.9294,0.00019,2.83701]
[1779930120649,34.01,74439.39,55.0,-0.92925,0.00019,2.84174]
[1779930121690,34.01,74439.39,55.0,-0.92925,0.00019,2.84174]
[1779930121732,34.01,74442.92,55.0,-0.92858,0.00019,2.86248]
[1779930122668,34.01,74445.2,55.0,-0.92815,0.00019,2.87584]
[1779930123675,34.01,74447.75,55.0,-0.92767,0.00019,2.89083]
[1779930124682,34.01,74446.69,55.0,-0.92788,0.00019,2.88436]
[1779930125689,34.01,74447.84,55.0,-0.92766,0.00019,2.89102]
[1779930130724,34.0,74448.0,55.0,-0.92766,0.00019,2.89111]
[1779930133745,34.0,74449.16,55.0,-0.92745,0.00019,2.89748]
[1779930134752,34.0,74450.41,55.0,-0.92721,0.00019,2.90474]
[1779930139790,33.99,74447.92,55.0,-0.92773,0.00019,2.88894]
[1779930141316,33.99,74447.96,55.0,-0.92773,0.00019,2.88901]
[1779930141800,33.99,74439.37,55.0,-0.92937,0.00019,2.838]
[1779930142808,33.99,74439.92,55.0,-0.92927,0.00019,2.84115]
[1779930143815,33.99,74441.44,55.0,-0.92899,0.00019,2.85002]
[1779930144821,33.99,74445.25,55.0,-0.92826,0.00019,2.87245]
[1779930145828,33.99,74446.09,55.0,-0.92811,0.00019,2.87728]
[1779930150864,33.98,74447.78,55.0,-0.9278,0.00019,2.88657]
[1779930151871,33.98,74448.11,55.0,-0.92799,0.00019,2.87751]
[1779930152879,33.98,74451.73,55.0,-0.92729,0.00019,2.89888]
[1779930153886,33.98,74452.61,55.0,-0.92713,0.00019,2.90394]
[1779930156907,33.98,74451.63,55.0,-0.92734,0.00019,2.89751]
[1779930157914,33.98,74449.1,55.0,-0.92783,0.00019,2.88227]
[1779930158921,33.98,74447.72,55.0,-0.92811,0.00019,2.87391]
[1779930159928,33.98,74448.51,55.0,-0.92796,0.00019,2.87845]
[1779930161942,33.97,74451.16,55.0,-0.92746,0.00019,2.89392]
[1779930162951,33.97,74452.86,55.0,-0.92713,0.00019,2.90391]
[1779930164965,33.97,74456.92,55.0,-0.92635,0.0002,2.92782]
[1779930165972,33.97,74460.0,55.0,-0.92575,0.0002,2.94612]
[1779930166979,33.97,74458.92,55.0,-0.92597,0.0002,2.9394]
[1779930168993,33.97,74460.84,55.0,-0.92561,0.0002,2.95044]
[1779930170000,33.96,74462.45,55.0,-0.9253,0.0002,2.95989]
[1779930173022,33.96,74463.68,55.0,-0.92508,0.0002,2.9665]
[1779930177050,33.95,74460.48,55.0,-0.92575,0.0002,2.94607]
[1779930182062,33.95,74460.24,55.0,-0.92584,0.0002,2.94358]
[1779930182085,33.95,74454.3,55.0,-0.92701,0.00019,2.90771]
[1779930182197,33.95,74454.3,55.0,-0.92701,0.00019,2.90771]
[1779930183094,33.95,74440.71,55.0,-0.92963,0.00019,2.82684]
[1779930184101,33.94,74438.87,55.0,-0.92998,0.00019,2.81582]
[1779930185108,33.94,74437.7,55.0,-0.9302,0.00019,2.80888]
[1779930186114,33.94,74436.32,55.0,-0.93046,0.00019,2.80074]
[1779930187066,33.94,74436.32,55.0,-0.93046,0.00019,2.80074]
[1779930187122,33.94,74438.05,55.0,-0.93014,0.00019,2.81084]
[1779930188129,33.94,74440.58,55.0,-0.92966,0.00019,2.82569]
[1779930193166,33.94,74442.59,55.0,-0.92929,0.00019,2.83715]
[1779930196187,33.94,74444.16,55.0,-0.929,0.00019,2.84617]
[1779930197194,33.94,74447.27,55.0,-0.92841,0.00019,2.86448]
[1779930198201,33.94,74449.89,55.0,-0.92791,0.00019,2.87991]
[1779930203236,33.93,74450.9,55.0,-0.92774,0.00019,2.88517]
[1779930208271,33.93,74451.2,55.0,-0.92771,0.00019,2.88615]
[1779930211292,33.93,74452.5,55.0,-0.92772,0.00019,2.88253]
[1779930212299,33.93,74455.0,55.0,-0.92724,0.00019,2.89727]
[1779930213305,33.93,74456.43,55.0,-0.92696,0.0002,2.90564]
[1779930215320,33.92,74454.24,55.0,-0.9274,0.00019,2.89217]
[1779930216327,33.92,74453.36,55.0,-0.92758,0.00019,2.88675]
[1779930218342,33.92,74457.34,55.0,-0.92682,0.0002,2.9102]
[1779930219348,33.92,74459.85,55.0,-0.92633,0.0002,2.92505]
[1779930220355,33.92,74463.43,55.0,-0.92563,0.0002,2.94636]
[1779930221362,33.92,74465.27,55.0,-0.92527,0.0002,2.95721]
[1779930222369,33.92,74466.28,55.0,-0.92508,0.0002,2.96304]
[1779930224383,33.91,74467.55,55.0,-0.92485,0.0002,2.97016]
[1779930226396,33.91,74465.91,55.0,-0.92519,0.0002,2.95967]
[1779930227403,33.91,74464.48,55.0,-0.92549,0.0002,2.95076]
[1779930230426,33.9,74465.79,55.0,-0.92525,0.0002,2.95788]
[1779930231433,33.9,74466.81,55.0,-0.92506,0.0002,2.96378]
[1779930232440,33.9,74467.7,55.0,-0.92489,0.0002,2.96888]
[1779930233447,33.9,74466.86,55.0,-0.92507,0.0002,2.96351]
[1779930234454,33.9,74468.06,55.0,-0.92484,0.0002,2.9705]
[1779930237475,33.89,74469.81,55.0,-0.92452,0.0002,2.98024]
[1779930238482,33.89,74471.82,55.0,-0.92412,0.0002,2.99214]
[1779930241503,33.89,74470.64,55.0,-0.92439,0.0002,2.98401]
[1779930243518,33.88,74468.65,55.0,-0.92481,0.0002,2.97133]
[1779930245531,33.88,74471.1,55.0,-0.92434,0.0002,2.98561]
[1779930247545,33.88,74470.26,55.0,-0.92453,0.0002,2.9799]
[1779930248552,33.87,74467.88,55.0,-0.92501,0.0002,2.96517]
[1779930249559,33.87,74465.13,55.0,-0.92557,0.0002,2.94826]
[1779930250566,33.87,74463.93,55.0,-0.92582,0.0002,2.94077]
[1779930255601,33.86,74464.44,55.0,-0.92576,0.0002,2.94266]
[1779930257615,33.86,74465.65,55.0,-0.92553,0.0002,2.94949]
[1779930262650,33.85,74466.07,55.0,-0.92549,0.0002,2.95077]
[1779930267685,33.85,74466.07,55.0,-0.92553,0.0002,2.94952]
[1779930272720,33.84,74465.89,55.0,-0.92585,0.0002,2.93622]
[1779930275741,33.84,74463.13,55.0,-0.92642,0.0002,2.91891]
[1779930276748,33.84,74453.54,55.0,-0.9283,0.00019,2.86131]
[1779930277893,33.84,74453.54,55.0,-0.9283,0.00019,2.86131]
[1779930277913,33.84,74447.91,55.0,-0.92938,0.00019,2.82779]
[1779930278766,33.84,74445.4,55.0,-0.92986,0.00019,2.8129]
[1779930279773,33.84,74446.17,55.0,-0.92972,0.00019,2.8174]
[1779930280240,33.84,74446.17,55.0,-0.92972,0.00019,2.8174]
[1779930283801,33.83,74444.6,55.0,-0.93002,0.00019,2.80796]
[1779930285814,33.83,74443.75,55.0,-0.93019,0.00019,2.80289]
[1779930290850,33.83,74443.35,55.0,-0.93027,0.00019,2.80042]
[1779930291857,33.83,74444.31,55.0,-0.93008,0.00019,2.80605]
[1779930295886,33.83,74446.6,55.0,-0.92965,0.00019,2.81946]
[1779930297900,33.83,74443.7,55.0,-0.93021,0.00019,2.80225]
[1779930299950,33.83,74443.39,55.0,-0.93027,0.00019,2.80041]
[1779930300922,33.83,74438.64,55.0,-0.93116,0.00019,2.77249]
[1779930302936,33.83,74436.58,55.0,-0.93155,0.00019,2.76049]
[1779930303943,33.83,74434.88,55.0,-0.93186,0.00019,2.75062]
[1779930304591,33.83,74434.88,55.0,-0.93186,0.00019,2.75062]
[1779930305138,33.83,74434.88,55.0,-0.93186,0.00019,2.75062]
[1779930305170,33.83,74423.42,55.0,-0.93396,0.00018,2.68433]
[1779930305763,33.83,74423.42,55.0,-0.93396,0.00018,2.68433]
[1779930306208,33.83,74423.42,55.0,-0.93396,0.00018,2.68433]
[1779930305961,33.83,74409.77,55.0,-0.9364,0.00018,2.60665]
[1779930307120,33.83,74409.77,55.0,-0.9364,0.00018,2.60665]
[1779930307131,33.83,74416.27,55.0,-0.93526,0.00018,2.64313]
[1779930307973,33.83,74424.11,55.0,-0.93384,0.00018,2.68825]
[1779930308722,33.83,74424.11,55.0,-0.93384,0.00018,2.68825]
[1779930308980,33.83,74425.72,55.0,-0.93354,0.00018,2.69768]
[1779930310994,33.83,74428.74,55.0,-0.93298,0.00018,2.71539]
[1779930316029,33.84,74428.25,55.0,-0.93305,0.00018,2.7131]
[1779930317036,33.84,74421.4,55.0,-0.93431,0.00018,2.67332]
[1779930318043,33.83,74412.94,55.0,-0.93586,0.00018,2.62406]
[1779930319050,33.83,74413.71,55.0,-0.93575,0.00018,2.62753]
[1779930319628,33.83,74413.71,55.0,-0.93575,0.00018,2.62753]
[1779930320057,33.82,74407.62,55.0,-0.93684,0.00018,2.5926]
[1779930321064,33.82,74403.53,55.0,-0.93758,0.00017,2.56873]
[1779930322396,33.81,74403.93,55.0,-0.93753,0.00017,2.57029]
[1779930326099,33.8,74403.17,55.0,-0.93775,0.00017,2.56325]
[1779930328512,33.79,74402.94,55.0,-0.93783,0.00017,2.56061]
[1779930330127,33.78,74401.47,55.0,-0.93813,0.00017,2.55103]
[1779930331134,33.78,74402.18,55.0,-0.93825,0.00017,2.54393]
[1779930332141,33.78,74401.37,55.0,-0.93841,0.00017,2.53874]
[1779930336169,33.76,74399.74,55.0,-0.93877,0.00017,2.52707]
[1779930340197,33.75,74398.73,55.0,-0.93902,0.00017,2.51894]
[1779930345232,33.73,74396.85,55.0,-0.93944,0.00017,2.50546]
[1779930346238,33.73,74395.18,55.0,-0.93974,0.00017,2.49561]
[1779930348253,33.72,74396.22,55.0,-0.9396,0.00017,2.50021]
[1779930352282,33.71,74393.16,55.0,-0.94019,0.00017,2.48098]
[1779930353289,33.71,74389.91,55.0,-0.94075,0.00017,2.4625]
[1779930355513,33.7,74392.84,55.0,-0.94031,0.00017,2.47705]
[1779930359331,33.69,74392.07,55.0,-0.94049,0.00017,2.47118]
[1779930362353,33.68,74393.37,55.0,-0.9403,0.00017,2.47733]
[1779930363359,33.68,74394.45,55.0,-0.94012,0.00017,2.4834]
[1779930364695,33.68,74394.45,55.0,-0.94012,0.00017,2.4834]
[1779930366380,33.68,74397.72,55.0,-0.93956,0.00017,2.50161]
[1779930371415,33.69,74399.57,55.0,-0.93923,0.00017,2.51236]
[1779930373429,33.69,74402.41,55.0,-0.93874,0.00017,2.52816]
[1779930374436,33.68,74401.11,55.0,-0.93897,0.00017,2.52086]
[1779930375443,33.68,74403.45,55.0,-0.93856,0.00017,2.5339]
[1779930378824,33.68,74403.53,55.0,-0.93855,0.00017,2.53425]
[1779930379471,33.68,74400.35,55.0,-0.9391,0.00017,2.5164]
[1779930380477,33.68,74399.27,55.0,-0.93929,0.00017,2.51037]
[1779930382006,33.68,74399.27,55.0,-0.93929,0.00017,2.51037]
[1779930382492,33.68,74400.37,55.0,-0.9391,0.00017,2.51647]
[1779930383499,33.68,74403.96,55.0,-0.93849,0.00017,2.53649]
[1779930384506,33.68,74408.17,55.0,-0.93776,0.00017,2.56006]
[1779930386520,33.68,74409.01,55.0,-0.93762,0.00017,2.5646]
[1779930388825,33.68,74412.66,55.0,-0.93698,0.00018,2.58501]
[1779930389540,33.68,74415.01,55.0,-0.93657,0.00018,2.5982]
[1779930391302,33.68,74416.3,55.0,-0.93658,0.00018,2.59486]
[1779930391555,33.68,74417.75,55.0,-0.93633,0.00018,2.60294]
[1779930392562,33.68,74418.73,55.0,-0.93616,0.00018,2.60834]
[1779930394577,33.68,74419.9,55.0,-0.93596,0.00018,2.61467]
[1779930396592,33.67,74420.89,55.0,-0.93579,0.00018,2.61996]
[1779930399612,33.66,74419.44,55.0,-0.93614,0.00018,2.60902]
[1779930404647,33.63,74419.84,55.0,-0.9362,0.00018,2.60695]
[1779930406661,33.63,74420.77,55.0,-0.93609,0.00018,2.61051]
[1779930408675,33.62,74421.63,55.0,-0.93599,0.00018,2.61367]
[1779930411695,33.6,74422.93,55.0,-0.93584,0.00018,2.61846]
[1779930413710,33.6,74425.2,55.0,-0.93547,0.00018,2.6304]
[1779930414717,33.59,74426.01,55.0,-0.93533,0.00018,2.63485]
[1779930416731,33.59,74426.88,55.0,-0.93519,0.00018,2.63944]
[1779930420757,33.59,74426.86,55.0,-0.93521,0.00018,2.6387]
[1779930421770,33.59,74430.04,55.0,-0.93465,0.00018,2.65658]
[1779930422778,33.59,74430.91,55.0,-0.9345,0.00018,2.66137]
[1779930427812,33.58,74431.34,55.0,-0.93446,0.00018,2.66263]
[1779930431729,33.57,74431.7,55.0,-0.93441,0.00018,2.66397]
[1779930431998,33.57,74416.31,55.0,-0.9372,0.00018,2.57496]
[1779930432847,33.56,74408.62,55.0,-0.93857,0.00017,2.53078]
[1779930436074,33.56,74409.54,55.0,-0.93844,0.00017,2.53512]
[1779930439896,33.56,74407.57,55.0,-0.93878,0.00017,2.52391]
[1779930440903,33.56,74413.54,55.0,-0.93775,0.00018,2.55747]
[1779930441909,33.56,74418.82,55.0,-0.93682,0.00018,2.58731]
[1779930443924,33.56,74421.87,55.0,-0.93628,0.00018,2.60443]
[1779930444645,33.56,74421.87,55.0,-0.93628,0.00018,2.60443]
[1779930444931,33.56,74426.45,55.0,-0.93547,0.00018,2.63049]
[1779930445940,33.56,74432.32,55.0,-0.93441,0.00018,2.66411]
[1779930446946,33.55,74431.52,55.0,-0.93456,0.00018,2.65924]
[1779930451981,33.55,74431.67,55.0,-0.93481,0.00018,2.64833]
[1779930457016,33.54,74431.91,55.0,-0.9348,0.00018,2.64861]
[1779930459030,33.54,74434.05,55.0,-0.93442,0.00018,2.66052]
[1779930462460,33.54,74433.42,55.0,-0.93456,0.00018,2.65617]
[1779930463058,33.53,74426.44,55.0,-0.93583,0.00018,2.61579]
[1779930464065,33.53,74420.32,55.0,-0.93693,0.00018,2.5807]
[1779930464455,33.53,74420.32,55.0,-0.93693,0.00018,2.5807]
[1779930465072,33.53,74424.59,55.0,-0.93617,0.00018,2.60493]
[1779930466079,33.53,74426.97,55.0,-0.93575,0.00018,2.6184]
[1779930467086,33.53,74428.4,55.0,-0.9355,0.00018,2.62643]
[1779930470106,33.53,74429.27,55.0,-0.93536,0.00018,2.63088]
[1779930474340,33.52,74428.43,55.0,-0.93553,0.00018,2.62528]
[1779930475142,33.52,74422.35,55.0,-0.93665,0.00018,2.58962]
[1779930476148,33.52,74419.8,55.0,-0.93711,0.00018,2.57499]
[1779930477156,33.52,74420.68,55.0,-0.93696,0.00018,2.57989]
[1779930482191,33.51,74420.05,55.0,-0.93708,0.00018,2.57578]
[1779930485212,33.51,74418.48,55.0,-0.93737,0.00018,2.56657]
[1779930487226,33.51,74419.75,55.0,-0.93715,0.00018,2.5736]
[1779930489240,33.51,74420.85,55.0,-0.93698,0.00018,2.57894]
[1779930491254,33.5,74421.9,55.0,-0.93685,0.00018,2.58328]
[1779930493268,33.49,74420.38,55.0,-0.93717,0.00018,2.57299]
[1779930494275,33.48,74418.97,55.0,-0.93745,0.00018,2.56418]
[1779930494520,33.48,74418.97,55.0,-0.93745,0.00018,2.56418]
[1779930499098,33.47,74419.86,55.0,-0.93739,0.00018,2.56606]
[1779930499311,33.46,74413.21,55.0,-0.93858,0.00017,2.52767]
[1779930500318,33.46,74409.94,55.0,-0.93917,0.00017,2.50857]
[1779930502332,33.45,74408.65,55.0,-0.93943,0.00017,2.49995]
[1779930504346,33.44,74409.48,55.0,-0.93933,0.00017,2.5032]
[1779930506360,33.44,74408.23,55.0,-0.93955,0.00017,2.49624]
[1779930510388,33.44,74409.5,55.0,-0.93933,0.00017,2.50345]
[1779930511395,33.44,74409.88,55.0,-0.93949,0.00017,2.49523]
[1779930516430,33.44,74409.53,55.0,-0.93954,0.00017,2.49342]
[1779930517437,33.44,74408.42,55.0,-0.93973,0.00017,2.48724]
[1779930522472,33.45,74408.54,55.0,-0.93971,0.00017,2.48812]
[1779930526500,33.45,74409.71,55.0,-0.9395,0.00017,2.49481]
[1779930531534,33.45,74408.88,55.0,-0.93964,0.00017,2.49037]
[1779930536570,33.45,74408.72,55.0,-0.93966,0.00017,2.48965]
[1779930541607,33.45,74407.9,55.0,-0.93979,0.00017,2.48526]
[1779930546642,33.45,74407.29,55.0,-0.93989,0.00017,2.48207]
[1779930552684,33.45,74407.23,55.0,-0.93989,0.00017,2.48201]
[1779930556712,33.45,74408.07,55.0,-0.93974,0.00017,2.48687]
[1779930562142,33.45,74408.07,55.0,-0.93974,0.00017,2.48701]
[1779930562235,33.45,74407.27,55.0,-0.93988,0.00017,2.48258]
[1779930562754,33.45,74401.04,55.0,-0.94094,0.00017,2.44804]
[1779930563761,33.46,74398.65,55.0,-0.94134,0.00017,2.43495]
[1779930564770,33.46,74397.81,55.0,-0.94147,0.00017,2.43044]
[1779930566134,33.46,74397.81,55.0,-0.94147,0.00017,2.43044]
[1779930566245,33.46,74397.81,55.0,-0.94147,0.00017,2.43044]
[1779930566308,33.46,74391.33,55.0,-0.94255,0.00017,2.39505]
[1779930567384,33.46,74391.33,55.0,-0.94255,0.00017,2.39505]
[1779930567444,33.46,74378.11,55.0,-0.9447,0.00016,2.32373]
[1779930567908,33.46,74372.19,55.0,-0.94565,0.00016,2.29172]
[1779930568726,33.46,74372.19,55.0,-0.94565,0.00016,2.29172]
[1779930569804,33.45,74370.61,55.0,-0.94593,0.00016,2.28261]
[1779930571817,33.45,74371.23,55.0,-0.94606,0.00016,2.27521]
[1779930576853,33.44,74371.45,55.0,-0.94608,0.00016,2.27468]
[1779930581888,33.43,74379.7,55.0,-0.9448,0.00016,2.31766]
[1779930582894,33.43,74387.81,55.0,-0.94349,0.00016,2.36096]
[1779930583904,33.43,74388.2,55.0,-0.94345,0.00016,2.36259]
[1779930588937,33.41,74387.99,55.0,-0.94355,0.00016,2.35908]
[1779930593972,33.4,74387.53,55.0,-0.9437,0.00016,2.35424]
[1779930599007,33.39,74388.77,55.0,-0.94357,0.00016,2.35863]
[1779930602028,33.38,74387.7,55.0,-0.94378,0.00016,2.35142]
[1779930607062,33.37,74387.58,55.0,-0.94387,0.00016,2.34847]
[1779930611091,33.36,74386.36,55.0,-0.94413,0.00016,2.34007]
[1779930614722,33.35,74386.58,55.0,-0.94413,0.00016,2.33994]
[1779930620154,33.33,74384.59,55.0,-0.94453,0.00016,2.32662]
[1779930623175,33.33,74386.18,55.0,-0.94431,0.00016,2.33394]
[1779930624182,33.33,74388.08,55.0,-0.94402,0.00016,2.34378]
[1779930625189,33.32,74386.14,55.0,-0.94434,0.00016,2.33286]
[1779930626196,33.32,74385.39,55.0,-0.94448,0.00016,2.32839]
[1779930628210,33.32,74387.14,55.0,-0.94422,0.00016,2.337]
[1779930630225,33.31,74389.7,55.0,-0.94383,0.00016,2.34999]
[1779930630662,33.31,74389.7,55.0,-0.94383,0.00016,2.34999]
[1779930630772,33.31,74389.7,55.0,-0.94383,0.00016,2.34999]
[1779930631232,33.31,74402.67,55.0,-0.94189,0.00017,2.41096]
[1779930632238,33.31,74408.64,55.0,-0.94088,0.00017,2.44413]
[1779930637274,33.32,74409.31,55.0,-0.94075,0.00017,2.44843]
[1779930639288,33.32,74410.36,55.0,-0.94056,0.00017,2.45448]
[1779930641302,33.32,74406.2,55.0,-0.94126,0.00017,2.43158]
[1779930641758,33.32,74406.2,55.0,-0.94126,0.00017,2.43158]
[1779930647344,33.32,74408.74,55.0,-0.94081,0.00017,2.44645]
[1779930647786,33.32,74408.74,55.0,-0.94081,0.00017,2.44645]
[1779930648351,33.32,74407.72,55.0,-0.94098,0.00017,2.4409]
[1779930649358,33.32,74406.83,55.0,-0.94113,0.00017,2.43608]
[1779930653873,33.33,74406.25,55.0,-0.94121,0.00017,2.43338]
[1779930658421,33.33,74407.74,55.0,-0.94094,0.00017,2.44229]
[1779930659866,33.33,74408.13,55.0,-0.94087,0.00017,2.44458]
[1779930665472,33.34,74407.01,55.0,-0.94104,0.00017,2.43902]
[1779930665634,33.34,74407.01,55.0,-0.94104,0.00017,2.43902]
[1779930666478,33.34,74400.9,55.0,-0.94206,0.00017,2.40541]
[1779930667485,33.34,74399.86,55.0,-0.94223,0.00017,2.39987]
[1779930671513,33.34,74398.56,55.0,-0.94243,0.00017,2.39346]
[1779930672520,33.34,74395.63,55.0,-0.94291,0.00017,2.37761]
[1779930673527,33.34,74394.8,55.0,-0.94304,0.00017,2.37328]
[1779930678562,33.35,74393.98,55.0,-0.94314,0.00017,2.36994]
[1779930679569,33.35,74392.95,55.0,-0.9433,0.00016,2.36456]
[1779930681582,33.35,74388.91,55.0,-0.94395,0.00016,2.34311]
[1779930682590,33.35,74386.23,55.0,-0.94438,0.00016,2.32888]
[1779930683597,33.36,74378.87,55.0,-0.94555,0.00016,2.28968]
[1779930684605,33.36,74373.72,55.0,-0.94636,0.00016,2.26261]
[1779930685612,33.36,74369.12,55.0,-0.94707,0.00016,2.23869]
[1779930686619,33.36,74363.92,55.0,-0.94787,0.00015,2.21183]
[1779930687082,33.36,74363.92,55.0,-0.94787,0.00015,2.21183]
[1779930687626,33.36,74361.51,55.0,-0.94824,0.00015,2.199]
[1779930688633,33.36,74360.81,55.0,-0.94836,0.00015,2.19513]
[1779930691654,33.37,74361.57,55.0,-0.94841,0.00015,2.19075]
[1779930692661,33.37,74363.43,55.0,-0.94811,0.00015,2.20092]
[1779930693668,33.37,74364.6,55.0,-0.94791,0.00015,2.20752]
[1779930694675,33.38,74363.61,55.0,-0.94805,0.00015,2.20286]
[1779930696689,33.38,74364.56,55.0,-0.94786,0.00015,2.20928]
[1779930697696,33.38,74369.53,55.0,-0.94709,0.00016,2.23531]
[1779930698703,33.39,74378.53,55.0,-0.94564,0.00016,2.28385]
[1779930699709,33.39,74379.24,55.0,-0.94552,0.00016,2.288]
[1779930700717,33.39,74378.46,55.0,-0.94563,0.00016,2.2842]
[1779930704748,33.4,74380.62,55.0,-0.94525,0.00016,2.29718]
[1779930705755,33.4,74383.89,55.0,-0.94471,0.00016,2.31503]
[1779930706762,33.41,74385.58,55.0,-0.94443,0.00016,2.32442]
[1779930708461,33.41,74387.85,55.0,-0.94405,0.00016,2.33695]
[1779930708776,33.41,74391.18,55.0,-0.9435,0.00016,2.35524]
[1779930709864,33.41,74391.18,55.0,-0.9435,0.00016,2.35524]
[1779930709970,33.41,74391.18,55.0,-0.9435,0.00016,2.35524]
[1779930710792,33.41,74398.12,55.0,-0.94233,0.00017,2.39354]
[1779930711799,33.41,74401.15,55.0,-0.94182,0.00017,2.41035]
[1779930713262,33.41,74400.05,55.0,-0.942,0.00017,2.40446]
[1779930714109,33.41,74400.05,55.0,-0.942,0.00017,2.40446]
[1779930714820,33.42,74401.02,55.0,-0.94183,0.00017,2.41013]
[1779930715827,33.42,74400.26,55.0,-0.94195,0.00017,2.40612]
[1779930719855,33.42,74401.03,55.0,-0.9418,0.00017,2.41099]
[1779930724890,33.42,74400.72,55.0,-0.94183,0.00017,2.41007]
[1779930726904,33.43,74399.1,55.0,-0.94209,0.00017,2.4015]
[1779930727911,33.43,74399.9,55.0,-0.94195,0.00017,2.40606]
[1779930731939,33.43,74398.52,55.0,-0.94216,0.00017,2.39916]
[1779930734962,33.43,74394.82,55.0,-0.94276,0.00017,2.37946]
[1779930736530,33.44,74392.07,55.0,-0.94321,0.00016,2.3647]
[1779930736976,33.44,74388.09,55.0,-0.94385,0.00016,2.34337]
[1779930738991,33.44,74386.99,55.0,-0.94402,0.00016,2.33796]
[1779930739998,33.44,74383.75,55.0,-0.94453,0.00016,2.3208]
[1779930741005,33.44,74381.84,55.0,-0.94483,0.00016,2.31085]
[1779930742012,33.44,74381.1,55.0,-0.94494,0.00016,2.30721]
[1779930743019,33.45,74378.83,55.0,-0.9453,0.00016,2.2954]
[1779930748054,33.46,74379.15,55.0,-0.94519,0.00016,2.29881]
[1779930749061,33.46,74380.89,55.0,-0.94491,0.00016,2.30844]
[1779930754098,33.47,74380.61,55.0,-0.94512,0.00016,2.29848]
[1779930755103,33.47,74379.32,55.0,-0.94532,0.00016,2.29194]
[1779930760137,33.48,74379.61,55.0,-0.94522,0.00016,2.29518]
[1779930764166,33.49,74378.83,55.0,-0.9453,0.00016,2.29237]
[1779930768194,33.49,74379.54,55.0,-0.94515,0.00016,2.29752]
[1779930773229,33.5,74379.12,55.0,-0.94517,0.00016,2.29694]
[1779930777256,33.51,74379.89,55.0,-0.945,0.00016,2.30237]
[1779930779272,33.51,74380.68,55.0,-0.94486,0.00016,2.30723]
[1779930784307,33.52,74380.9,55.0,-0.94477,0.00016,2.30996]
[1779930788335,33.53,74375.66,55.0,-0.94557,0.00016,2.28329]
[1779930789342,33.53,74364.29,55.0,-0.94735,0.00015,2.22379]
[1779930790352,33.53,74363.14,55.0,-0.94751,0.00015,2.21824]
[1779930793373,33.54,74358.73,55.0,-0.94815,0.00015,2.19668]
[1779930794184,33.54,74358.73,55.0,-0.94815,0.00015,2.19668]
[1779930794326,33.54,74358.73,55.0,-0.94815,0.00015,2.19668]
[1779930794652,33.54,74358.73,55.0,-0.94815,0.00015,2.19668]
[1779930794683,33.55,74354.07,55.0,-0.94885,0.00015,2.17311]
[1779930795317,33.55,74354.07,55.0,-0.94885,0.00015,2.17311]
[1779930795727,33.55,74352.11,55.0,-0.94913,0.00015,2.16357]
[1779930796421,33.55,74350.79,55.0,-0.94931,0.00015,2.15734]
[1779930797715,33.55,74350.79,55.0,-0.94931,0.00015,2.15734]
[1779930797403,33.55,74348.88,55.0,-0.94958,0.00015,2.14812]
[1779930798410,33.56,74343.32,55.0,-0.95039,0.00015,2.12041]
[1779930799417,33.59,74341.88,55.0,-0.95042,0.00015,2.11914]
[1779930800424,33.63,74342.84,55.0,-0.95011,0.00015,2.13001]
[1779930803445,33.73,74341.93,55.0,-0.94974,0.00015,2.14258]
[1779930806466,33.79,74340.93,55.0,-0.94955,0.00015,2.149]
[1779930808479,33.86,74339.46,55.0,-0.94945,0.00015,2.15226]
[1779930810494,33.89,74340.17,55.0,-0.94917,0.00015,2.16168]
[1779930811501,33.89,74337.92,55.0,-0.9497,0.00015,2.14101]
[1779930812508,33.92,74335.69,55.0,-0.94987,0.00015,2.13505]
[1779930814522,33.99,74336.38,55.0,-0.94945,0.00015,2.14937]
[1779930817543,34.02,74337.5,55.0,-0.9491,0.00015,2.1613]
[1779930819557,34.03,74338.46,55.0,-0.94893,0.00015,2.16716]
[1779930824592,34.04,74338.27,55.0,-0.94888,0.00015,2.16866]
[1779930829626,34.06,74337.7,55.0,-0.9489,0.00015,2.16822]
[1779930830634,34.06,74336.34,55.0,-0.94908,0.00015,2.16183]
[1779930835669,34.08,74336.12,55.0,-0.94904,0.00015,2.1632]
[1779930836676,34.08,74338.79,55.0,-0.94863,0.00015,2.17722]
[1779930838690,34.08,74339.84,55.0,-0.94845,0.00015,2.1835]
[1779930839697,34.09,74341.14,55.0,-0.94824,0.00015,2.19059]
[1779930840777,34.09,74341.14,55.0,-0.94824,0.00015,2.19059]
[1779930841723,34.09,74346.74,55.0,-0.94736,0.00015,2.22014]
[1779930842730,34.1,74349.3,55.0,-0.94696,0.00015,2.23376]
[1779930844723,34.1,74349.63,55.0,-0.94689,0.00015,2.23586]
[1779930844744,34.1,74350.58,55.0,-0.94674,0.00015,2.24114]
[1779930849780,34.11,74350.83,55.0,-0.94664,0.00015,2.24426]
[1779930851794,34.11,74355.81,55.0,-0.94585,0.00016,2.2708]
[1779930853808,34.12,74356.71,55.0,-0.94569,0.00016,2.27616]
[1779930858843,34.13,74356.26,55.0,-0.94571,0.00016,2.27536]
[1779930865892,34.14,74357.12,55.0,-0.9455,0.00016,2.28226]
[1779930867906,34.14,74356.36,55.0,-0.9456,0.00016,2.27889]
[1779930872722,34.14,74356.36,55.0,-0.9456,0.00016,2.27889]
[1779930872823,34.15,74356.63,55.0,-0.94575,0.00016,2.27143]
[1779930874955,34.16,74354.53,55.0,-0.94605,0.00016,2.26144]
[1779930875968,34.16,74352.85,55.0,-0.9463,0.00015,2.25306]
[1779930877982,34.16,74354.41,55.0,-0.94603,0.00016,2.26182]
[1779930878989,34.16,74355.14,55.0,-0.94591,0.00016,2.26593]
[1779930884024,34.17,74356.08,55.0,-0.94572,0.00016,2.2724]
[1779930889059,34.18,74355.55,55.0,-0.94575,0.00016,2.2712]
[1779930892080,34.19,74356.37,55.0,-0.9456,0.00016,2.27638]
[1779930893087,34.19,74360.2,55.0,-0.94499,0.00016,2.29667]
[1779930894095,34.19,74361.0,55.0,-0.94485,0.00016,2.30112]
[1779930896109,34.19,74359.86,55.0,-0.94504,0.00016,2.29498]
[1779930901144,34.18,74359.32,55.0,-0.94519,0.00016,2.29]
[1779930903158,34.17,74360.45,55.0,-0.94503,0.00016,2.29506]
[1779930906179,34.17,74358.16,55.0,-0.94543,0.00016,2.2818]
[1779930907186,34.16,74354.88,55.0,-0.94596,0.00016,2.26433]
[1779930912486,34.15,74354.44,55.0,-0.94607,0.00016,2.26052]
[1779930912713,34.15,74354.44,55.0,-0.94607,0.00016,2.26052]
[1779930913746,34.15,74346.5,55.0,-0.94732,0.00015,2.21883]
[1779930914241,34.15,74339.01,55.0,-0.94846,0.00015,2.18032]
[1779930915248,34.15,74336.49,55.0,-0.94884,0.00015,2.16731]
[1779930920024,34.14,74336.95,55.0,-0.9488,0.00015,2.16872]
[1779930920283,34.14,74335.06,55.0,-0.94908,0.00015,2.15918]
[1779930921290,34.14,74331.72,55.0,-0.94959,0.00015,2.14194]
[1779930925318,34.13,74330.71,55.0,-0.94976,0.00015,2.13614]
[1779930927334,34.13,74331.58,55.0,-0.94964,0.00015,2.14014]
[1779930930659,34.13,74332.11,55.0,-0.94958,0.00015,2.14244]
[1779930931362,34.13,74332.44,55.0,-0.94975,0.00015,2.13392]
[1779930933322,34.13,74332.5,55.0,-0.94975,0.00015,2.13404]
[1779930933376,34.13,74329.56,55.0,-0.95018,0.00015,2.11916]
[1779930934383,34.13,74322.51,55.0,-0.95121,0.00014,2.08401]
[1779930935390,34.12,74318.67,55.0,-0.95176,0.00014,2.06501]
[1779930936397,34.12,74318.0,55.0,-0.95186,0.00014,2.06166]
[1779930937231,34.12,74318.0,55.0,-0.95186,0.00014,2.06166]
[1779930937285,34.12,74318.0,55.0,-0.95186,0.00014,2.06166]
[1779930937404,34.12,74316.07,55.0,-0.95214,0.00014,2.05216]
[1779930938538,34.12,74311.08,55.0,-0.95284,0.00014,2.02781]
[1779930939417,34.12,74309.71,55.0,-0.95303,0.00014,2.02116]
[1779930940425,34.12,74310.95,55.0,-0.95286,0.00014,2.02718]
[1779930941432,34.12,74309.91,55.0,-0.953,0.00014,2.02214]
[1779930947474,34.12,74310.02,55.0,-0.95299,0.00014,2.0227]
[1779930950495,34.12,74314.49,55.0,-0.95236,0.00014,2.04445]
[1779930951023,34.12,74314.49,55.0,-0.95236,0.00014,2.04445]
[1779930951502,34.12,74317.58,55.0,-0.95192,0.00014,2.05953]
[1779930952774,34.12,74317.58,55.0,-0.95192,0.00014,2.05953]
[1779930952788,34.12,74319.22,55.0,-0.95169,0.00014,2.06752]
[1779930953516,34.12,74317.77,55.0,-0.9519,0.00014,2.06034]
[1779930954741,34.12,74317.77,55.0,-0.9519,0.00014,2.06034]
[1779930955530,34.12,74319.13,55.0,-0.95171,0.00014,2.0669]
[1779930957544,34.12,74318.27,55.0,-0.95183,0.00014,2.06255]
[1779930958582,34.12,74318.27,55.0,-0.95183,0.00014,2.06255]
[1779930958656,34.12,74315.06,55.0,-0.95229,0.00014,2.04678]
[1779930959558,34.12,74312.95,55.0,-0.95259,0.00014,2.03646]
[1779930961572,34.12,74313.88,55.0,-0.95246,0.00014,2.04095]
[1779930962579,34.12,74313.04,55.0,-0.95258,0.00014,2.03684]
[1779930963098,34.12,74313.04,55.0,-0.95258,0.00014,2.03684]
[1779930963586,34.12,74317.73,55.0,-0.95192,0.00014,2.05973]
[1779930964593,34.12,74320.79,55.0,-0.95148,0.00014,2.0747]
[1779930968621,34.12,74321.54,55.0,-0.95138,0.00014,2.07807]
[1779930970635,34.12,74324.75,55.0,-0.95093,0.00014,2.09377]
[1779930971641,34.12,74327.23,55.0,-0.95057,0.00015,2.10596]
[1779930976676,34.11,74327.33,55.0,-0.95057,0.00015,2.1058]
[1779930978837,34.11,74327.42,55.0,-0.95057,0.00015,2.10611]
[1779930979698,34.11,74325.99,55.0,-0.95078,0.00014,2.09874]
[1779930980704,34.11,74323.24,55.0,-0.95118,0.00014,2.08501]
[1779930982719,34.11,74316.2,55.0,-0.95219,0.00014,2.05021]
[1779930983727,34.11,74312.92,55.0,-0.95266,0.00014,2.03417]
[1779930984734,34.11,74311.29,55.0,-0.95288,0.00014,2.02624]
[1779930985741,34.11,74307.91,55.0,-0.95336,0.00014,2.00988]
[1779930990777,34.11,74308.18,55.0,-0.95332,0.00014,2.01128]
[1779930991784,34.11,74309.13,55.0,-0.95339,0.00014,2.00634]
[1779930995812,34.11,74308.18,55.0,-0.95352,0.00014,2.00185]
[1779930997832,34.11,74306.59,55.0,-0.95373,0.00014,1.99427]
[1779930998838,34.11,74303.41,55.0,-0.95417,0.00014,1.97906]
[1779931000858,34.11,74302.23,55.0,-0.95433,0.00014,1.97356]
[1779931001082,34.11,74302.23,55.0,-0.95433,0.00014,1.97356]
[1779931001632,34.11,74302.23,55.0,-0.95433,0.00014,1.97356]
[1779931001865,34.11,74274.61,55.0,-0.95798,0.00013,1.84462]
[1779931002092,34.11,74274.61,55.0,-0.95798,0.00013,1.84462]
[1779931002872,34.11,74268.72,55.0,-0.95872,0.00013,1.81793]
[1779931003788,34.11,74268.72,55.0,-0.95872,0.00013,1.81793]
[1779931003879,34.11,74256.32,55.0,-0.96025,0.00012,1.76269]
[1779931004886,34.12,74254.49,55.0,-0.96047,0.00012,1.75492]
[1779931005893,34.14,74255.81,55.0,-0.96019,0.00012,1.76485]
[1779931006900,34.17,74256.84,55.0,-0.95995,0.00012,1.77357]
[1779931007697,34.17,74256.84,55.0,-0.95995,0.00012,1.77357]
[1779931008914,34.22,74254.71,55.0,-0.96,0.00012,1.77189]
[1779931009921,34.24,74255.9,55.0,-0.95975,0.00012,1.78094]
[1779931010930,34.24,74255.25,55.0,-0.95982,0.00012,1.77843]
[1779931011937,34.24,74257.22,55.0,-0.95956,0.00012,1.78757]
[1779931013749,34.25,74257.43,55.0,-0.95953,0.00012,1.78889]
[1779931013951,34.25,74256.77,55.0,-0.9596,0.00012,1.78632]
[1779931014958,34.25,74255.93,55.0,-0.95969,0.00012,1.78294]
[1779931019679,34.26,74256.15,55.0,-0.95962,0.00012,1.7854]
[1779931019994,34.26,74257.29,55.0,-0.95947,0.00012,1.79085]
[1779931022007,34.27,74256.63,55.0,-0.95953,0.00012,1.78864]
[1779931023209,34.27,74256.63,55.0,-0.95953,0.00012,1.78864]
[1779931024021,34.27,74254.59,55.0,-0.95976,0.00012,1.78029]
[1779931026076,34.28,74243.91,55.0,-0.96103,0.00012,1.7344]
[1779931027714,34.28,74243.91,55.0,-0.96103,0.00012,1.7344]
[1779931027815,34.31,74237.28,55.0,-0.96169,0.00012,1.71008]
[1779931028054,34.31,74246.49,55.0,-0.9606,0.00012,1.75016]
[1779931029057,34.34,74248.08,55.0,-0.96027,0.00012,1.762]
[1779931030065,34.34,74247.72,55.0,-0.96029,0.00012,1.76123]
[1779931031733,34.34,74247.72,55.0,-0.96029,0.00012,1.76123]
[1779931035100,34.36,74246.39,55.0,-0.9604,0.00012,1.75739]
[1779931036303,34.36,74246.39,55.0,-0.9604,0.00012,1.75739]
[1779931036523,34.36,74246.39,55.0,-0.9604,0.00012,1.75739]
[1779931036606,34.36,74246.23,55.0,-0.9604,0.00012,1.75709]
[1779931037114,34.36,74238.98,55.0,-0.96126,0.00012,1.72587]
[1779931038121,34.39,74231.98,55.0,-0.96196,0.00012,1.70021]
[1779931039128,34.42,74226.78,55.0,-0.96243,0.00012,1.68292]
[1779931040498,34.42,74226.78,55.0,-0.96243,0.00012,1.68292]
[1779931040603,34.42,74226.78,55.0,-0.96243,0.00012,1.68292]
[1779931040799,34.42,74226.78,55.0,-0.96243,0.00012,1.68292]
[1779931040857,34.45,74223.87,55.0,-0.96263,0.00012,1.67575]
[1779931041023,34.45,74223.87,55.0,-0.96263,0.00012,1.67575]
[1779931041487,34.45,74223.87,55.0,-0.96263,0.00012,1.67575]
[1779931041510,34.45,74223.87,55.0,-0.96263,0.00012,1.67575]
[1779931041643,34.45,74223.87,55.0,-0.96263,0.00012,1.67575]
[1779931041725,34.49,74211.26,55.0,-0.96391,0.00011,1.62809]
[1779931042150,34.53,74205.85,55.0,-0.96435,0.00011,1.6117]
[1779931043861,34.53,74205.85,55.0,-0.96435,0.00011,1.6117]
[1779931044582,34.57,74205.97,55.0,-0.96417,0.00011,1.61842]
[1779931044648,34.61,74207.23,55.0,-0.96387,0.00011,1.62973]
[1779931046197,34.68,74211.57,55.0,-0.96306,0.00011,1.65947]
[1779931048211,34.75,74213.18,55.0,-0.96259,0.00011,1.67684]
[1779931049720,34.79,74217.12,55.0,-0.962,0.00012,1.69856]
[1779931050225,34.79,74218.84,55.0,-0.96179,0.00012,1.70634]
[1779931051231,34.79,74220.86,55.0,-0.96172,0.00012,1.70658]
[1779931052239,34.8,74221.84,55.0,-0.9616,0.00012,1.71121]
[1779931053828,34.8,74223.31,55.0,-0.96141,0.00012,1.71793]
[1779931055260,34.8,74230.8,55.0,-0.9605,0.00012,1.75104]
[1779931056267,34.81,74234.88,55.0,-0.96,0.00012,1.76915]
[1779931060231,34.81,74234.94,55.0,-0.95996,0.00012,1.77049]
[1779931060299,34.82,74240.62,55.0,-0.95926,0.00012,1.79573]
[1779931061306,34.82,74244.54,55.0,-0.95877,0.00012,1.81336]
[1779931062342,34.82,74244.54,55.0,-0.95877,0.00012,1.81336]
[1779931062450,34.82,74244.54,55.0,-0.95877,0.00012,1.81336]
[1779931062471,34.82,74244.54,55.0,-0.95877,0.00012,1.81336]
[1779931062525,34.82,74245.34,55.0,-0.95866,0.00012,1.8172]
[1779931063320,34.82,74242.06,55.0,-0.95906,0.00012,1.80297]
[1779931064329,34.82,74230.8,55.0,-0.96042,0.00012,1.75406]
[1779931065336,34.83,74222.74,55.0,-0.96136,0.00012,1.71977]
[1779931066858,34.83,74222.74,55.0,-0.96136,0.00012,1.71977]
[1779931066965,34.83,74222.74,55.0,-0.96136,0.00012,1.71977]
[1779931067011,34.83,74220.76,55.0,-0.96158,0.00012,1.71176]
[1779931067217,34.83,74220.76,55.0,-0.96158,0.00012,1.71176]
[1779931067371,34.83,74214.71,55.0,-0.96227,0.00011,1.68657]
[1779931068496,34.83,74214.71,55.0,-0.96227,0.00011,1.68657]
[1779931068524,34.83,74214.71,55.0,-0.96227,0.00011,1.68657]
[1779931068688,34.83,74214.71,55.0,-0.96227,0.00011,1.68657]
[1779931068797,34.83,74214.71,55.0,-0.96227,0.00011,1.68657]
[1779931068898,34.83,74202.81,55.0,-0.9636,0.00011,1.63739]
[1779931070051,34.83,74202.81,55.0,-0.9636,0.00011,1.63739]
[1779931069553,34.87,74189.65,55.0,-0.9649,0.00011,1.58923]
[1779931070161,34.87,74189.65,55.0,-0.9649,0.00011,1.58923]
[1779931071057,34.91,74184.99,55.0,-0.96523,0.00011,1.57682]
[1779931071268,34.91,74184.99,55.0,-0.96523,0.00011,1.57682]
[1779931071367,34.91,74184.99,55.0,-0.96523,0.00011,1.57682]
[1779931071575,34.91,74184.99,55.0,-0.96523,0.00011,1.57682]
[1779931071824,34.91,74184.99,55.0,-0.96523,0.00011,1.57682]
[1779931071916,34.96,74173.28,55.0,-0.96629,0.0001,1.53675]
[1779931072807,34.96,74160.04,55.0,-0.96763,0.0001,1.48591]
[1779931073335,34.96,74160.04,55.0,-0.96763,0.0001,1.48591]
[1779931073918,34.96,74160.04,55.0,-0.96763,0.0001,1.48591]
[1779931074034,34.97,74138.5,55.0,-0.96973,0.0001,1.40544]
[1779931074467,34.97,74138.5,55.0,-0.96973,0.0001,1.40544]
[1779931074628,34.97,74138.5,55.0,-0.96973,0.0001,1.40544]
[1779931074692,34.97,74115.58,55.0,-0.97184,9e-05,1.32332]
[1779931075095,34.97,74115.58,55.0,-0.97184,9e-05,1.32332]
[1779931075115,34.97,74115.58,55.0,-0.97184,9e-05,1.32332]
[1779931075762,34.98,74082.73,55.0,-0.97465,8e-05,1.21147]
[1779931076314,34.98,74082.73,55.0,-0.97465,8e-05,1.21147]
[1779931076476,34.98,74083.4,55.0,-0.97459,8e-05,1.2137]
[1779931077696,34.98,74083.4,55.0,-0.97459,8e-05,1.2137]
[1779931077796,34.99,74072.68,55.0,-0.97543,8e-05,1.17987]
[1779931078931,35.0,74070.77,55.0,-0.97557,8e-05,1.17444]
[1779931079688,35.0,74070.77,55.0,-0.97557,8e-05,1.17444]
[1779931079929,35.0,74070.77,55.0,-0.97557,8e-05,1.17444]
[1779931080004,35.0,74066.18,55.0,-0.97591,8e-05,1.1604]
[1779931080766,35.0,74066.18,55.0,-0.97591,8e-05,1.1604]
[1779931080899,35.0,74066.18,55.0,-0.97591,8e-05,1.1604]
[1779931081169,35.0,74066.18,55.0,-0.97591,8e-05,1.1604]
[1779931080919,35.01,74061.17,55.0,-0.97629,8e-05,1.14516]
[1779931082118,35.01,74061.17,55.0,-0.97629,8e-05,1.14516]
[1779931082123,35.02,74053.3,55.0,-0.97687,8e-05,1.12109]
[1779931082413,35.02,74053.3,55.0,-0.97687,8e-05,1.12109]
[1779931082757,35.02,74082.79,55.0,-0.97451,8e-05,1.21708]
[1779931083325,35.02,74082.79,55.0,-0.97451,8e-05,1.21708]
[1779931083545,35.08,74099.44,55.0,-0.97291,9e-05,1.28077]
[1779931084429,35.08,74099.44,55.0,-0.97291,9e-05,1.28077]
[1779931084551,35.08,74095.61,55.0,-0.97323,9e-05,1.26824]
[1779931086072,35.08,74100.09,55.0,-0.97283,9e-05,1.28387]
[1779931087075,35.08,74107.38,55.0,-0.97219,9e-05,1.30942]
[1779931088132,35.08,74107.38,55.0,-0.97219,9e-05,1.30942]
[1779931087706,35.09,74109.14,55.0,-0.97202,9e-05,1.31618]
[1779931088579,35.09,74113.67,55.0,-0.97159,9e-05,1.3328]
[1779931089916,35.09,74113.67,55.0,-0.97159,9e-05,1.3328]
[1779931090006,35.09,74113.67,55.0,-0.97159,9e-05,1.3328]
[1779931090039,35.1,74115.51,55.0,-0.97141,9e-05,1.34017]
[1779931090592,35.1,74115.51,55.0,-0.97141,9e-05,1.34017]
[1779931090809,35.1,74128.28,55.0,-0.9702,9e-05,1.38705]
[1779931091214,35.1,74128.28,55.0,-0.9702,9e-05,1.38705]
[1779931092036,35.11,74143.22,55.0,-0.96875,0.0001,1.4432]
[1779931092608,35.12,74162.26,55.0,-0.96682,0.0001,1.51679]
[1779931093781,35.12,74162.26,55.0,-0.96682,0.0001,1.51679]
[1779931093873,35.12,74171.18,55.0,-0.96587,0.00011,1.55249]
[1779931094435,35.12,74171.18,55.0,-0.96587,0.00011,1.55249]
[1779931094826,35.12,74171.18,55.0,-0.96587,0.00011,1.55249]
[1779931094882,35.13,74174.14,55.0,-0.96554,0.00011,1.56489]
[1779931095186,35.13,74174.14,55.0,-0.96554,0.00011,1.56489]
[1779931095580,35.13,74174.14,55.0,-0.96554,0.00011,1.56489]
[1779931095994,35.13,74175.07,55.0,-0.96543,0.00011,1.56925]
[1779931096644,35.13,74191.29,55.0,-0.96365,0.00011,1.63538]
[1779931097826,35.14,74188.4,55.0,-0.96395,0.00011,1.62413]
[1779931099074,35.14,74188.4,55.0,-0.96395,0.00011,1.62413]
[1779931099114,35.14,74196.91,55.0,-0.96299,0.00011,1.65962]
[1779931100079,35.14,74196.91,55.0,-0.96299,0.00011,1.65962]
[1779931100178,35.15,74203.79,55.0,-0.9622,0.00011,1.68875]
[1779931100413,35.15,74203.79,55.0,-0.9622,0.00011,1.68875]
[1779931100786,35.15,74207.33,55.0,-0.96178,0.00012,1.70407]
[1779931102126,35.15,74207.33,55.0,-0.96178,0.00012,1.70407]
[1779931102158,35.15,74209.19,55.0,-0.96156,0.00012,1.71235]
[1779931102988,35.15,74209.19,55.0,-0.96156,0.00012,1.71235]
[1779931103693,35.16,74213.46,55.0,-0.96104,0.00012,1.7313]
[1779931104700,35.16,74216.34,55.0,-0.96069,0.00012,1.74398]
[1779931107722,35.17,74215.57,55.0,-0.96075,0.00012,1.74182]
[1779931109084,35.17,74219.32,55.0,-0.96029,0.00012,1.75826]
[1779931109739,35.17,74229.73,55.0,-0.95903,0.00012,1.80373]
[1779931111137,35.17,74231.67,55.0,-0.95898,0.00012,1.80341]
[1779931111477,35.17,74231.67,55.0,-0.95898,0.00012,1.80341]
[1779931111751,35.18,74227.63,55.0,-0.95946,0.00012,1.78607]
[1779931113158,35.18,74227.63,55.0,-0.95946,0.00012,1.78607]
[1779931112758,35.18,74230.39,55.0,-0.95912,0.00012,1.79839]
[1779931113933,35.18,74232.74,55.0,-0.95882,0.00012,1.80895]
[1779931114215,35.18,74232.74,55.0,-0.95882,0.00012,1.80895]
[1779931114748,35.18,74232.74,55.0,-0.95882,0.00012,1.80895]
[1779931115160,35.18,74232.74,55.0,-0.95882,0.00012,1.80895]
[1779931115203,35.18,74243.61,55.0,-0.95747,0.00013,1.85727]
[1779931115779,35.18,74253.24,55.0,-0.95624,0.00013,1.90072]
[1779931116786,35.18,74255.74,55.0,-0.95592,0.00013,1.91219]
[1779931117793,35.18,74261.64,55.0,-0.95514,0.00013,1.93923]
[1779931119141,35.18,74265.97,55.0,-0.95457,0.00013,1.95921]
[1779931119807,35.18,74270.09,55.0,-0.95402,0.00013,1.97832]
[1779931120491,35.18,74270.09,55.0,-0.95402,0.00013,1.97832]
[1779931121821,35.18,74271.3,55.0,-0.95386,0.00013,1.98395]
[1779931122828,35.18,74268.0,55.0,-0.9543,0.00013,1.96862]
[1779931123976,35.18,74270.9,55.0,-0.95392,0.00013,1.9821]
[1779931125005,35.18,74270.9,55.0,-0.95392,0.00013,1.9821]
[1779931125070,35.18,74269.42,55.0,-0.95411,0.00013,1.97522]
[1779931125849,35.18,74262.41,55.0,-0.95504,0.00013,1.94286]
[1779931126856,35.18,74257.0,55.0,-0.95574,0.00013,1.91818]
[1779931127863,35.18,74254.39,55.0,-0.95608,0.00013,1.90642]
[1779931128870,35.19,74252.81,55.0,-0.95628,0.00013,1.89938]
[1779931129877,35.19,74250.49,55.0,-0.95657,0.00013,1.88904]
[1779931131891,35.19,74253.33,55.0,-0.9562,0.00013,1.90216]
[1779931136926,35.19,74254.12,55.0,-0.95608,0.00013,1.90635]
[1779931138940,35.19,74253.3,55.0,-0.95618,0.00013,1.90287]
[1779931140954,35.2,74251.81,55.0,-0.95636,0.00013,1.89639]
[1779931142188,35.2,74251.81,55.0,-0.95636,0.00013,1.89639]
[1779931141964,35.2,74248.73,55.0,-0.95675,0.00013,1.88264]
[1779931142668,35.2,74248.73,55.0,-0.95675,0.00013,1.88264]
[1779931142971,35.2,74237.3,55.0,-0.95818,0.00012,1.83187]
[1779931143983,35.2,74238.23,55.0,-0.95808,0.00012,1.83571]
[1779931144986,35.2,74234.85,55.0,-0.95849,0.00012,1.82104]
[1779931145993,35.2,74232.8,55.0,-0.95873,0.00012,1.8123]
[1779931147000,35.2,74239.77,55.0,-0.95786,0.00012,1.8433]
[1779931149015,35.2,74241.75,55.0,-0.9576,0.00013,1.85253]
[1779931150022,35.2,74246.24,55.0,-0.95703,0.00013,1.87278]
[1779931151029,35.21,74243.74,55.0,-0.95734,0.00013,1.86178]
[1779931151805,35.21,74243.74,55.0,-0.95734,0.00013,1.86178]
[1779931152057,35.21,74246.93,55.0,-0.95693,0.00013,1.87624]
[1779931153059,35.21,74264.05,55.0,-0.95472,0.00013,1.95422]
[1779931154066,35.21,74265.48,55.0,-0.95453,0.00013,1.96086]
[1779931155078,35.21,74266.67,55.0,-0.95437,0.00013,1.96639]
[1779931155602,35.21,74266.67,55.0,-0.95437,0.00013,1.96639]
[1779931155841,35.21,74266.67,55.0,-0.95437,0.00013,1.96639]
[1779931156098,35.21,74269.23,55.0,-0.95403,0.00013,1.97827]
[1779931157090,35.21,74272.28,55.0,-0.95362,0.00013,1.99247]
[1779931158097,35.21,74275.18,55.0,-0.95323,0.00014,2.006]
[1779931159528,35.21,74275.49,55.0,-0.95319,0.00014,2.00741]
[1779931159580,35.21,74275.49,55.0,-0.95319,0.00014,2.00741]
[1779931160528,35.21,74275.11,55.0,-0.95324,0.00014,2.00559]
[1779931161122,35.21,74272.48,55.0,-0.95359,0.00013,1.99325]
[1779931162125,35.21,74267.94,55.0,-0.9542,0.00013,1.97212]
[1779931163133,35.21,74264.94,55.0,-0.9546,0.00013,1.95827]
[1779931163408,35.21,74264.94,55.0,-0.9546,0.00013,1.95827]
[1779931164139,35.21,74264.16,55.0,-0.9547,0.00013,1.95471]
[1779931166153,35.21,74263.1,55.0,-0.95484,0.00013,1.94991]
[1779931167160,35.21,74250.47,55.0,-0.95648,0.00013,1.89243]
[1779931168167,35.21,74249.09,55.0,-0.95666,0.00013,1.88576]
[1779931169174,35.2,74249.91,55.0,-0.95657,0.00013,1.88909]
[1779931169381,35.2,74249.91,55.0,-0.95657,0.00013,1.88909]
[1779931171188,35.21,74255.83,55.0,-0.956,0.00013,1.90682]
[1779931172194,35.21,74260.32,55.0,-0.95541,0.00013,1.92741]
[1779931173202,35.21,74261.54,55.0,-0.95525,0.00013,1.93311]
[1779931174209,35.21,74263.41,55.0,-0.955,0.00013,1.94176]
[1779931175216,35.21,74261.97,55.0,-0.95519,0.00013,1.93524]
[1779931176223,35.21,74259.31,55.0,-0.95554,0.00013,1.92314]
[1779931178237,35.21,74261.03,55.0,-0.95531,0.00013,1.93116]
[1779931179615,35.21,74261.54,55.0,-0.95524,0.00013,1.93359]
[1779931180250,35.21,74256.52,55.0,-0.95589,0.00013,1.91077]
[1779931181258,35.21,74253.13,55.0,-0.95632,0.00013,1.89549]
[1779931183271,35.21,74253.06,55.0,-0.95632,0.00013,1.89542]
[1779931185423,35.21,74237.14,55.0,-0.95833,0.00012,1.82429]
[1779931186294,35.21,74227.66,55.0,-0.95949,0.00012,1.78285]
[1779931187301,35.21,74230.09,55.0,-0.95919,0.00012,1.79362]
[1779931188308,35.21,74229.97,55.0,-0.95921,0.00012,1.79291]
[1779931189315,35.21,74222.84,55.0,-0.96006,0.00012,1.76229]
[1779931190322,35.21,74221.88,55.0,-0.96017,0.00012,1.75818]
[1779931191923,35.21,74225.3,55.0,-0.95976,0.00012,1.77306]
[1779931192630,35.21,74229.61,55.0,-0.95924,0.00012,1.7918]
[1779931193345,35.21,74228.16,55.0,-0.95942,0.00012,1.78552]
[1779931196366,35.22,74230.55,55.0,-0.9591,0.00012,1.79685]
[1779931197373,35.22,74231.21,55.0,-0.95901,0.00012,1.80003]
[1779931200395,35.23,74232.65,55.0,-0.95882,0.00012,1.80667]
[1779931202133,35.23,74238.41,55.0,-0.95811,0.00012,1.83227]
[1779931203140,35.23,74239.09,55.0,-0.95802,0.00012,1.83551]
[1779931205430,35.22,74233.6,55.0,-0.95871,0.00012,1.81074]
[1779931206437,35.22,74231.66,55.0,-0.95895,0.00012,1.80224]
[1779931208453,35.22,74230.0,55.0,-0.95917,0.00012,1.79449]
[1779931211474,35.22,74230.82,55.0,-0.95909,0.00012,1.79716]
[1779931213495,35.21,74227.31,55.0,-0.95954,0.00012,1.78119]
[1779931214502,35.21,74225.96,55.0,-0.9597,0.00012,1.77515]
[1779931215509,35.21,74223.22,55.0,-0.96004,0.00012,1.76315]
[1779931216516,35.21,74217.11,55.0,-0.96077,0.00012,1.73682]
[1779931217576,35.21,74209.67,55.0,-0.96164,0.00012,1.70518]
[1779931218530,35.21,74208.13,55.0,-0.96182,0.00012,1.69865]
[1779931219537,35.21,74208.93,55.0,-0.96173,0.00012,1.70196]
[1779931221551,35.21,74209.61,55.0,-0.96165,0.00012,1.70471]
[1779931224144,35.2,74210.11,55.0,-0.96159,0.00012,1.70675]
[1779931224572,35.2,74205.79,55.0,-0.96209,0.00011,1.68849]
[1779931225824,35.2,74204.41,55.0,-0.96225,0.00011,1.6827]
[1779931226588,35.2,74201.65,55.0,-0.96257,0.00011,1.67118]
[1779931227595,35.2,74200.83,55.0,-0.96266,0.00011,1.66778]
[1779931228602,35.2,74205.75,55.0,-0.9621,0.00011,1.68827]
[1779931229609,35.2,74207.82,55.0,-0.96186,0.00012,1.69691]
[1779931230616,35.2,74209.91,55.0,-0.96162,0.00012,1.70565]
[1779931231624,35.2,74211.89,55.0,-0.96158,0.00012,1.70508]
[1779931232404,35.2,74211.89,55.0,-0.96158,0.00012,1.70508]
[1779931232630,35.2,74215.11,55.0,-0.96121,0.00012,1.71861]
[1779931233637,35.2,74218.48,55.0,-0.96082,0.00012,1.73285]
[1779931234645,35.2,74222.27,55.0,-0.96037,0.00012,1.74894]
[1779931236658,35.2,74222.97,55.0,-0.9603,0.00012,1.75167]
[1779931237902,35.2,74222.97,55.0,-0.9603,0.00012,1.75167]
[1779931237980,35.2,74221.73,55.0,-0.96045,0.00012,1.74622]
[1779931238672,35.2,74219.12,55.0,-0.96076,0.00012,1.73493]
[1779931239679,35.2,74218.16,55.0,-0.96088,0.00012,1.73073]
[1779931240920,35.2,74218.16,55.0,-0.96088,0.00012,1.73073]
[1779931241183,35.2,74217.25,55.0,-0.96098,0.00012,1.72676]
[1779931241654,35.2,74217.25,55.0,-0.96098,0.00012,1.72676]
[1779931241694,35.2,74220.16,55.0,-0.96065,0.00012,1.73906]
[1779931242699,35.19,74221.93,55.0,-0.96044,0.00012,1.74651]
[1779931243926,35.19,74221.93,55.0,-0.96044,0.00012,1.74651]
[1779931244927,35.19,74222.01,55.0,-0.96043,0.00012,1.74673]
[1779931244982,35.19,74218.89,55.0,-0.96081,0.00012,1.73326]
[1779931245721,35.19,74215.22,55.0,-0.96124,0.00012,1.71756]
[1779931246728,35.19,74206.55,55.0,-0.96224,0.00011,1.68102]
[1779931247735,35.19,74206.84,55.0,-0.96221,0.00011,1.6822]
[1779931250756,35.19,74207.7,55.0,-0.96211,0.00011,1.68573]
[1779931252770,35.19,74209.6,55.0,-0.9619,0.00012,1.69363]
[1779931253727,35.19,74209.6,55.0,-0.9619,0.00012,1.69363]
[1779931253777,35.19,74210.74,55.0,-0.96177,0.00012,1.69838]
[1779931254785,35.19,74211.62,55.0,-0.96167,0.00012,1.70203]
[1779931255791,35.19,74218.29,55.0,-0.96089,0.00012,1.73021]
[1779931259793,35.18,74217.93,55.0,-0.96096,0.00012,1.72781]
[1779931259819,35.18,74216.1,55.0,-0.96117,0.00012,1.71994]
[1779931260826,35.18,74215.45,55.0,-0.96125,0.00012,1.7171]
[1779931261837,35.18,74211.0,55.0,-0.96177,0.00012,1.69824]
[1779931263851,35.18,74211.72,55.0,-0.96169,0.00012,1.70116]
[1779931264858,35.18,74212.41,55.0,-0.96161,0.00012,1.70402]
[1779931265865,35.18,74210.91,55.0,-0.96179,0.00012,1.69764]
[1779931268886,35.18,74210.05,55.0,-0.96189,0.00012,1.69388]
[1779931269893,35.18,74208.62,55.0,-0.96206,0.00011,1.68784]
[1779931270900,35.18,74206.89,55.0,-0.96225,0.00011,1.68058]
[1779931274930,35.18,74202.05,55.0,-0.96281,0.00011,1.66036]
[1779931275938,35.18,74198.17,55.0,-0.96324,0.00011,1.64436]
[1779931276945,35.18,74197.12,55.0,-0.96336,0.00011,1.64009]
[1779931278959,35.18,74197.91,55.0,-0.96327,0.00011,1.64343]
[1779931280973,35.18,74197.22,55.0,-0.96334,0.00011,1.64068]
[1779931282994,35.18,74200.71,55.0,-0.96295,0.00011,1.65515]
[1779931284001,35.18,74204.82,55.0,-0.96248,0.00011,1.67221]
[1779931285009,35.18,74202.68,55.0,-0.96273,0.00011,1.66332]
[1779931286015,35.18,74204.0,55.0,-0.96258,0.00011,1.6688]
[1779931288029,35.18,74202.39,55.0,-0.96276,0.00011,1.66212]
[1779931291051,35.18,74202.54,55.0,-0.96292,0.00011,1.65402]
[1779931295079,35.18,74204.04,55.0,-0.96275,0.00011,1.66022]
[1779931295908,35.18,74204.04,55.0,-0.96275,0.00011,1.66022]
[1779931296086,35.18,74204.98,55.0,-0.96265,0.00011,1.66412]
[1779931297093,35.18,74206.39,55.0,-0.96249,0.00011,1.66999]
[1779931299114,35.18,74207.34,55.0,-0.96238,0.00011,1.67394]
[1779931300119,35.18,74205.95,55.0,-0.96254,0.00011,1.66815]
[1779931302133,35.18,74207.18,55.0,-0.9624,0.00011,1.67327]
[1779931305154,35.18,74206.47,55.0,-0.96248,0.00011,1.67031]
[1779931306108,35.18,74206.47,55.0,-0.96248,0.00011,1.67031]
[1779931306285,35.18,74206.47,55.0,-0.96248,0.00011,1.67031]
[1779931306302,35.18,74206.47,55.0,-0.96248,0.00011,1.67031]
[1779931306303,35.18,74205.5,55.0,-0.96259,0.00011,1.66627]
[1779931307132,35.18,74205.5,55.0,-0.96259,0.00011,1.66627]
[1779931307168,35.18,74199.85,55.0,-0.96323,0.00011,1.64291]
[1779931308175,35.18,74196.87,55.0,-0.96356,0.00011,1.63068]
[1779931309939,35.18,74196.64,55.0,-0.96358,0.00011,1.62974]
[1779931310190,35.18,74191.0,55.0,-0.96421,0.00011,1.60677]
[1779931310459,35.18,74191.0,55.0,-0.96421,0.00011,1.60677]
[1779931310497,35.18,74191.0,55.0,-0.96421,0.00011,1.60677]
[1779931310907,35.18,74191.0,55.0,-0.96421,0.00011,1.60677]
[1779931310985,35.18,74191.0,55.0,-0.96421,0.00011,1.60677]
[1779931311197,35.18,74162.87,55.0,-0.96718,0.0001,1.49557]
[1779931311519,35.18,74162.87,55.0,-0.96718,0.0001,1.49557]
[1779931312386,35.18,74155.48,55.0,-0.96793,0.0001,1.46727]
[1779931313212,35.18,74153.81,55.0,-0.9681,0.0001,1.46093]
[1779931314491,35.18,74153.52,55.0,-0.96813,0.0001,1.45983]
[1779931315227,35.18,74153.52,55.0,-0.96813,0.0001,1.45983]
[1779931317240,35.18,74154.42,55.0,-0.96804,0.0001,1.46324]
[1779931319254,35.18,74151.58,55.0,-0.96832,0.0001,1.45249]
[1779931320261,35.18,74150.14,55.0,-0.96846,0.0001,1.44706]
[1779931321268,35.18,74154.47,55.0,-0.96803,0.0001,1.46343]
[1779931322275,35.18,74155.75,55.0,-0.9679,0.0001,1.4683]
[1779931323282,35.18,74157.24,55.0,-0.96775,0.0001,1.47397]
[1779931323641,35.18,74157.24,55.0,-0.96775,0.0001,1.47397]
[1779931324289,35.18,74166.81,55.0,-0.96678,0.0001,1.51081]
[1779931325375,35.18,74169.89,55.0,-0.96646,0.0001,1.5228]
[1779931326302,35.18,74171.69,55.0,-0.96627,0.0001,1.52984]
[1779931327310,35.18,74176.56,55.0,-0.96576,0.00011,1.54899]
[1779931329324,35.18,74177.56,55.0,-0.96566,0.00011,1.55295]
[1779931330331,35.18,74178.28,55.0,-0.96558,0.00011,1.5558]
[1779931331338,35.18,74179.25,55.0,-0.96548,0.00011,1.55965]
[1779931332285,35.18,74179.25,55.0,-0.96548,0.00011,1.55965]
[1779931333352,35.18,74184.56,55.0,-0.96491,0.00011,1.58082]
[1779931334359,35.18,74192.45,55.0,-0.96405,0.00011,1.61266]
[1779931334775,35.18,74192.45,55.0,-0.96405,0.00011,1.61266]
[1779931335366,35.18,74194.3,55.0,-0.96384,0.00011,1.62019]
[1779931336373,35.18,74197.77,55.0,-0.96346,0.00011,1.63437]
[1779931340401,35.18,74196.0,55.0,-0.96366,0.00011,1.62712]
[1779931345436,35.18,74195.51,55.0,-0.96371,0.00011,1.62512]
[1779931346443,35.18,74200.51,55.0,-0.96315,0.00011,1.64563]
[1779931348458,35.18,74202.8,55.0,-0.96289,0.00011,1.65508]
[1779931351478,35.18,74203.53,55.0,-0.963,0.00011,1.64936]
[1779931352651,35.18,74203.53,55.0,-0.963,0.00011,1.64936]
[1779931353073,35.18,74203.53,55.0,-0.963,0.00011,1.64936]
[1779931353349,35.18,74203.74,55.0,-0.96297,0.00011,1.65022]
[1779931353492,35.18,74211.24,55.0,-0.96212,0.00011,1.6814]
[1779931354499,35.18,74216.51,55.0,-0.96151,0.00012,1.70355]
[1779931356132,35.18,74216.51,55.0,-0.96151,0.00012,1.70355]
[1779931356164,35.18,74216.51,55.0,-0.96151,0.00012,1.70355]
[1779931356183,35.18,74216.51,55.0,-0.96151,0.00012,1.70355]
[1779931356224,35.18,74216.51,55.0,-0.96151,0.00012,1.70355]
[1779931356234,35.18,74214.95,55.0,-0.96169,0.00012,1.69697]
[1779931357334,35.18,74214.95,55.0,-0.96169,0.00012,1.69697]
[1779931357430,35.18,74220.27,55.0,-0.96107,0.00012,1.71947]
[1779931357521,35.18,74222.55,55.0,-0.9608,0.00012,1.72918]
[1779931358480,35.18,74222.55,55.0,-0.9608,0.00012,1.72918]
[1779931358818,35.18,74222.55,55.0,-0.9608,0.00012,1.72918]
[1779931359047,35.18,74222.55,55.0,-0.9608,0.00012,1.72918]
[1779931359337,35.18,74222.55,55.0,-0.9608,0.00012,1.72918]
[1779931359359,35.18,74227.72,55.0,-0.96019,0.00012,1.75132]
[1779931360095,35.18,74227.72,55.0,-0.96019,0.00012,1.75132]
[1779931360154,35.18,74239.51,55.0,-0.95876,0.00012,1.80252]
[1779931360550,35.18,74244.72,55.0,-0.95811,0.00012,1.82546]
[1779931362142,35.18,74244.72,55.0,-0.95811,0.00012,1.82546]
[1779931362216,35.18,74246.41,55.0,-0.9579,0.00013,1.83294]
[1779931362486,35.18,74246.41,55.0,-0.9579,0.00013,1.83294]
[1779931362565,35.18,74245.47,55.0,-0.95802,0.00012,1.82878]
[1779931363571,35.18,74242.61,55.0,-0.95837,0.00012,1.81614]
[1779931364578,35.18,74244.49,55.0,-0.95814,0.00012,1.82444]
[1779931365585,35.18,74247.66,55.0,-0.95774,0.00013,1.83849]
[1779931366592,35.18,74249.04,55.0,-0.95757,0.00013,1.84463]
[1779931367785,35.18,74250.91,55.0,-0.95733,0.00013,1.85296]
[1779931368606,35.18,74252.67,55.0,-0.95711,0.00013,1.86083]
[1779931369613,35.18,74254.89,55.0,-0.95683,0.00013,1.87079]
[1779931372634,35.18,74259.69,55.0,-0.95621,0.00013,1.89245]
[1779931374161,35.18,74262.41,55.0,-0.95586,0.00013,1.90479]
[1779931374648,35.18,74263.53,55.0,-0.95571,0.00013,1.90989]
[1779931375655,35.18,74266.98,55.0,-0.95526,0.00013,1.92564]
[1779931376662,35.18,74270.02,55.0,-0.95486,0.00013,1.9396]
[1779931378676,35.18,74270.77,55.0,-0.95476,0.00013,1.94305]
[1779931381128,35.18,74270.63,55.0,-0.95478,0.00013,1.94241]
[1779931381697,35.18,74263.26,55.0,-0.95575,0.00013,1.90866]
[1779931382705,35.18,74258.45,55.0,-0.95637,0.00013,1.88684]
[1779931384360,35.18,74258.45,55.0,-0.95637,0.00013,1.88684]
[1779931384412,35.18,74255.87,55.0,-0.9567,0.00013,1.8752]
[1779931385284,35.18,74263.15,55.0,-0.95576,0.00013,1.90816]
[1779931386737,35.18,74264.27,55.0,-0.95562,0.00013,1.91326]
[1779931390765,35.18,74267.08,55.0,-0.95525,0.00013,1.9261]
[1779931391772,35.18,74268.99,55.0,-0.955,0.00013,1.93486]
[1779931392943,35.18,74268.99,55.0,-0.955,0.00013,1.93486]
[1779931393041,35.18,74269.95,55.0,-0.95487,0.00013,1.93928]
[1779931394112,35.18,74272.34,55.0,-0.95455,0.00013,1.95029]
[1779931394902,35.18,74272.34,55.0,-0.95455,0.00013,1.95029]
[1779931395008,35.18,74272.34,55.0,-0.95455,0.00013,1.95029]
[1779931395020,35.18,74277.91,55.0,-0.95381,0.00013,1.97612]
[1779931395800,35.18,74289.02,55.0,-0.95229,0.00014,2.0283]
[1779931396807,35.18,74292.85,55.0,-0.95176,0.00014,2.04649]
[1779931397814,35.18,74297.35,55.0,-0.95113,0.00014,2.068]
[1779931398821,35.18,74302.07,55.0,-0.95046,0.00014,2.09071]
[1779931399828,35.18,74303.34,55.0,-0.95028,0.00014,2.09684]
[1779931400835,35.18,74302.52,55.0,-0.95039,0.00014,2.09288]
[1779931402849,35.18,74305.11,55.0,-0.95002,0.00014,2.10542]
[1779931403856,35.18,74303.5,55.0,-0.95025,0.00014,2.09762]
[1779931404863,35.18,74304.46,55.0,-0.95012,0.00014,2.10226]
[1779931405537,35.18,74304.46,55.0,-0.95012,0.00014,2.10226]
[1779931406411,35.18,74304.46,55.0,-0.95012,0.00014,2.10226]
[1779931406509,35.18,74307.35,55.0,-0.9497,0.00014,2.1163]
[1779931406877,35.18,74312.43,55.0,-0.94896,0.00015,2.1411]
[1779931407879,35.18,74312.43,55.0,-0.94896,0.00015,2.1411]
[1779931407887,35.18,74313.78,55.0,-0.94877,0.00015,2.14772]
[1779931408623,35.18,74313.78,55.0,-0.94877,0.00015,2.14772]
[1779931408963,35.18,74313.78,55.0,-0.94877,0.00015,2.14772]
[1779931409042,35.18,74324.66,55.0,-0.94715,0.00015,2.20156]
[1779931410228,35.18,74331.21,55.0,-0.94618,0.00015,2.23398]
[1779931410909,35.18,74333.4,55.0,-0.94586,0.00015,2.24458]
[1779931412242,35.18,74333.4,55.0,-0.94586,0.00015,2.24458]
[1779931412463,35.17,74335.93,55.0,-0.94571,0.00015,2.24674]
[1779931412643,35.17,74335.93,55.0,-0.94571,0.00015,2.24674]
[1779931413460,35.17,74335.93,55.0,-0.94571,0.00015,2.24674]
[1779931412924,35.17,74348.66,55.0,-0.94374,0.00016,2.31117]
[1779931413582,35.17,74348.66,55.0,-0.94374,0.00016,2.31117]
[1779931414342,35.17,74359.24,55.0,-0.94207,0.00016,2.36539]
[1779931415167,35.17,74359.24,55.0,-0.94207,0.00016,2.36539]
[1779931415290,35.17,74359.24,55.0,-0.94207,0.00016,2.36539]
[1779931415391,35.16,74363.66,55.0,-0.94137,0.00016,2.38786]
[1779931416026,35.16,74363.66,55.0,-0.94137,0.00016,2.38786]
[1779931416295,35.16,74363.66,55.0,-0.94137,0.00016,2.38786]
[1779931416356,35.16,74371.22,55.0,-0.94015,0.00017,2.42701]
[1779931417068,35.16,74371.22,55.0,-0.94015,0.00017,2.42701]
[1779931417091,35.16,74369.87,55.0,-0.9404,0.00017,2.41914]
[1779931418093,35.16,74369.87,55.0,-0.9404,0.00017,2.41914]
[1779931418183,35.15,74372.85,55.0,-0.93993,0.00017,2.43419]
[1779931419278,35.15,74376.72,55.0,-0.9393,0.00017,2.45402]
[1779931419977,35.14,74378.27,55.0,-0.93907,0.00017,2.46151]
[1779931422944,35.13,74378.26,55.0,-0.93912,0.00017,2.45989]
[1779931422999,35.13,74380.05,55.0,-0.93884,0.00017,2.46867]
[1779931424015,35.12,74388.85,55.0,-0.93737,0.00017,2.51523]
[1779931425018,35.12,74389.05,55.0,-0.93736,0.00017,2.51544]
[1779931426025,35.11,74387.94,55.0,-0.93758,0.00017,2.50857]
[1779931427032,35.11,74389.88,55.0,-0.93728,0.00017,2.51821]
[1779931429046,35.1,74392.67,55.0,-0.93685,0.00017,2.5316]
[1779931431060,35.09,74388.7,55.0,-0.93759,0.00017,2.5083]
[1779931432055,35.09,74388.7,55.0,-0.93759,0.00017,2.5083]
[1779931432067,35.08,74382.58,55.0,-0.93866,0.00017,2.4745]
[1779931432995,35.08,74382.58,55.0,-0.93866,0.00017,2.4745]
[1779931433073,35.08,74381.06,55.0,-0.93894,0.00017,2.46557]
[1779931434081,35.07,74387.36,55.0,-0.9379,0.00017,2.49868]
[1779931435088,35.07,74389.51,55.0,-0.93755,0.00017,2.50948]
[1779931437106,35.06,74382.39,55.0,-0.93882,0.00017,2.46946]
[1779931437740,35.06,74382.39,55.0,-0.93882,0.00017,2.46946]
[1779931438114,35.05,74379.53,55.0,-0.93933,0.00017,2.45338]
[1779931438647,35.05,74379.53,55.0,-0.93933,0.00017,2.45338]
[1779931439122,35.05,74380.77,55.0,-0.93914,0.00017,2.45927]
[1779931440129,35.05,74385.58,55.0,-0.93835,0.00017,2.48433]
[1779931441137,35.04,74386.93,55.0,-0.93815,0.00017,2.49081]
[1779931443151,35.03,74393.48,55.0,-0.93707,0.00017,2.52467]
[1779931443632,35.03,74393.48,55.0,-0.93707,0.00017,2.52467]
[1779931444158,35.03,74399.45,55.0,-0.93606,0.00018,2.55639]
[1779931444749,35.03,74399.45,55.0,-0.93606,0.00018,2.55639]
[1779931445165,35.02,74407.76,55.0,-0.93462,0.00018,2.60122]
[1779931445652,35.02,74407.76,55.0,-0.93462,0.00018,2.60122]
[1779931445789,35.02,74407.76,55.0,-0.93462,0.00018,2.60122]
[1779931445936,35.02,74407.76,55.0,-0.93462,0.00018,2.60122]
[1779931446238,35.02,74407.76,55.0,-0.93462,0.00018,2.60122]
[1779931446248,35.02,74414.06,55.0,-0.93353,0.00018,2.63522]
[1779931446715,35.02,74414.06,55.0,-0.93353,0.00018,2.63522]
[1779931447223,35.02,74414.06,55.0,-0.93353,0.00018,2.63522]
[1779931447269,35.01,74417.42,55.0,-0.93295,0.00018,2.65296]
[1779931449201,35.0,74415.01,55.0,-0.93346,0.00018,2.63744]
[1779931450019,35.0,74415.01,55.0,-0.93346,0.00018,2.63744]
[1779931450204,34.99,74410.67,55.0,-0.93427,0.00018,2.61228]
[1779931451211,34.99,74406.92,55.0,-0.93497,0.00018,2.59054]
[1779931451739,34.99,74406.92,55.0,-0.93497,0.00018,2.59054]
[1779931452218,34.98,74402.27,55.0,-0.93582,0.00018,2.56398]
[1779931453166,34.98,74402.27,55.0,-0.93582,0.00018,2.56398]
[1779931453443,34.98,74402.27,55.0,-0.93582,0.00018,2.56398]
[1779931453477,34.97,74400.55,55.0,-0.93615,0.00018,2.55363]
[1779931453818,34.97,74400.55,55.0,-0.93615,0.00018,2.55363]
[1779931454232,34.97,74403.25,55.0,-0.93571,0.00018,2.56756]
[1779931455239,34.96,74394.72,55.0,-0.93722,0.00017,2.51999]
[1779931456246,34.96,74389.93,55.0,-0.93807,0.00017,2.49317]
[1779931457253,34.95,74385.29,55.0,-0.93889,0.00017,2.46735]
[1779931458260,34.95,74386.45,55.0,-0.93872,0.00017,2.47284]
[1779931460274,34.94,74383.66,55.0,-0.93924,0.00017,2.45631]
[1779931461281,34.94,74382.39,55.0,-0.93947,0.00017,2.44877]
[1779931462136,34.94,74382.39,55.0,-0.93947,0.00017,2.44877]
[1779931462310,34.94,74382.39,55.0,-0.93947,0.00017,2.44877]
[1779931462335,34.93,74378.18,55.0,-0.9402,0.00017,2.42555]
[1779931463322,34.93,74375.09,55.0,-0.94074,0.00017,2.40844]
[1779931464329,34.92,74376.22,55.0,-0.94057,0.00017,2.41378]
[1779931465336,34.92,74377.46,55.0,-0.94039,0.00017,2.4197]
[1779931468356,34.91,74378.76,55.0,-0.94023,0.00017,2.42458]
[1779931472385,34.89,74383.96,55.0,-0.93969,0.00017,2.43906]
[1779931474399,34.88,74379.91,55.0,-0.94041,0.00017,2.41597]
[1779931477420,34.87,74380.78,55.0,-0.94033,0.00017,2.41851]
[1779931479434,34.86,74380.02,55.0,-0.9405,0.00017,2.41307]
[1779931480441,34.86,74378.14,55.0,-0.94083,0.00017,2.40238]
[1779931481448,34.85,74377.26,55.0,-0.941,0.00017,2.39704]
[1779931482455,34.85,74376.32,55.0,-0.94118,0.00017,2.39139]
[1779931483333,34.85,74376.32,55.0,-0.94118,0.00017,2.39139]
[1779931483493,34.85,74372.38,55.0,-0.94185,0.00016,2.36992]
[1779931484651,34.84,74372.24,55.0,-0.94189,0.00016,2.36856]
[1779931485224,34.84,74372.24,55.0,-0.94189,0.00016,2.36856]
[1779931485497,34.84,74371.22,55.0,-0.94207,0.00016,2.36257]
[1779931490532,34.82,74371.69,55.0,-0.94209,0.00016,2.36201]
[1779931494560,34.81,74370.84,55.0,-0.94231,0.00016,2.35514]
[1779931495567,34.8,74365.59,55.0,-0.94317,0.00016,2.32707]
[1779931495651,34.8,74365.59,55.0,-0.94317,0.00016,2.32707]
[1779931496574,34.8,74354.57,55.0,-0.94494,0.00016,2.26941]
[1779931497581,34.8,74350.33,55.0,-0.94562,0.00016,2.24715]
[1779931498588,34.79,74346.33,55.0,-0.94625,0.00015,2.22633]
[1779931499413,34.79,74346.33,55.0,-0.94625,0.00015,2.22633]
[1779931499595,34.79,74343.06,55.0,-0.94677,0.00015,2.20935]
[1779931500602,34.79,74341.36,55.0,-0.94704,0.00015,2.20039]
[1779931500716,34.79,74341.36,55.0,-0.94704,0.00015,2.20039]
[1779931501608,34.79,74332.89,55.0,-0.94832,0.00015,2.15756]
[1779931502616,34.79,74331.59,55.0,-0.94853,0.00015,2.15077]
[1779931503477,34.78,74331.59,55.0,-0.94853,0.00015,2.15051]
[1779931503625,34.78,74337.34,55.0,-0.94767,0.00015,2.17925]
[1779931505186,34.78,74340.79,55.0,-0.94717,0.00015,2.19602]
[1779931505638,34.78,74343.25,55.0,-0.94679,0.00015,2.20844]
[1779931506645,34.78,74344.28,55.0,-0.94665,0.00015,2.21332]
[1779931507652,34.78,74344.98,55.0,-0.94655,0.00015,2.21651]
[1779931510104,34.77,74344.47,55.0,-0.94664,0.00015,2.21355]
[1779931510203,34.77,74347.29,55.0,-0.94623,0.00015,2.22713]
[1779931510673,34.77,74348.04,55.0,-0.94611,0.00015,2.23095]
[1779931511680,34.77,74348.87,55.0,-0.946,0.00015,2.23479]
[1779931512687,34.76,74351.26,55.0,-0.94565,0.00016,2.24619]
[1779931514339,34.76,74353.98,55.0,-0.94524,0.00016,2.25971]
[1779931514939,34.76,74353.98,55.0,-0.94524,0.00016,2.25971]
[1779931515026,34.76,74349.37,55.0,-0.94597,0.00015,2.23568]
[1779931516463,34.76,74347.8,55.0,-0.94622,0.00015,2.22727]
[1779931517722,34.75,74345.98,55.0,-0.94653,0.00015,2.21724]
[1779931521414,34.75,74346.0,55.0,-0.94655,0.00015,2.2166]
[1779931521466,34.74,74349.18,55.0,-0.94607,0.00015,2.23241]
[1779931522388,34.74,74350.85,55.0,-0.94582,0.00016,2.24053]
[1779931522874,34.74,74350.85,55.0,-0.94582,0.00016,2.24053]
[1779931523010,34.74,74349.81,55.0,-0.946,0.00015,2.23481]
[1779931523764,34.74,74347.38,55.0,-0.94638,0.00015,2.22203]
[1779931524771,34.73,74346.31,55.0,-0.94656,0.00015,2.21621]
[1779931528799,34.73,74345.34,55.0,-0.94675,0.00015,2.2099]
[1779931533834,34.72,74345.39,55.0,-0.94702,0.00015,2.19837]
[1779931535853,34.71,74334.91,55.0,-0.94861,0.00015,2.14544]
[1779931536859,34.71,74325.61,55.0,-0.94999,0.00015,2.09917]
[1779931537866,34.71,74326.82,55.0,-0.94981,0.00015,2.10513]
[1779931538872,34.71,74325.5,55.0,-0.95,0.00015,2.09863]
[1779931541894,34.71,74328.31,55.0,-0.9496,0.00015,2.11215]
[1779931542901,34.71,74332.99,55.0,-0.94892,0.00015,2.13514]
[1779931543908,34.71,74334.0,55.0,-0.94877,0.00015,2.13995]
[1779931544915,34.71,74326.14,55.0,-0.94994,0.00015,2.10083]
[1779931545922,34.71,74317.71,55.0,-0.95116,0.00014,2.05962]
[1779931546929,34.71,74318.06,55.0,-0.95111,0.00014,2.06132]
[1779931549950,34.71,74316.86,55.0,-0.95129,0.00014,2.05521]
[1779931550957,34.71,74317.58,55.0,-0.95119,0.00014,2.05861]
[1779931551964,34.7,74316.12,55.0,-0.9514,0.00014,2.05143]
[1779931553978,34.7,74314.63,55.0,-0.95162,0.00014,2.04406]
[1779931559013,34.7,74314.55,55.0,-0.95164,0.00014,2.04332]
[1779931560020,34.7,74313.8,55.0,-0.95175,0.00014,2.03962]
[1779931561036,34.7,74313.8,55.0,-0.95175,0.00014,2.03962]
[1779931561111,34.7,74313.8,55.0,-0.95175,0.00014,2.03962]
[1779931561253,34.7,74313.8,55.0,-0.95175,0.00014,2.03962]
[1779931561355,34.7,74313.8,55.0,-0.95175,0.00014,2.03962]
[1779931561414,34.7,74312.77,55.0,-0.9519,0.00014,2.03459]
[1779931562036,34.7,74307.12,55.0,-0.95269,0.00014,2.00747]
[1779931563338,34.7,74307.12,55.0,-0.95269,0.00014,2.00747]
[1779931563425,34.7,74306.03,55.0,-0.95284,0.00014,2.00226]
[1779931564050,34.7,74309.57,55.0,-0.95235,0.00014,2.0192]
[1779931565057,34.7,74311.15,55.0,-0.95213,0.00014,2.02679]
[1779931568078,34.7,74313.49,55.0,-0.9518,0.00014,2.03798]
[1779931570092,34.7,74311.65,55.0,-0.95206,0.00014,2.02911]
[1779931571099,34.7,74309.72,55.0,-0.95233,0.00014,2.01983]
[1779931572106,34.7,74309.01,55.0,-0.95243,0.00014,2.01643]
[1779931573162,34.7,74309.01,55.0,-0.95243,0.00014,2.01643]
[1779931574120,34.7,74304.09,55.0,-0.95312,0.00014,1.99293]
[1779931579155,34.7,74302.73,55.0,-0.9533,0.00014,1.98647]
[1779931583183,34.7,74301.99,55.0,-0.95341,0.00014,1.98295]
[1779931585451,34.7,74301.55,55.0,-0.95347,0.00014,1.98087]
[1779931585535,34.7,74300.61,55.0,-0.9536,0.00014,1.97642]
[1779931586204,34.7,74291.97,55.0,-0.95477,0.00013,1.9358]
[1779931587376,34.7,74283.38,55.0,-0.95592,0.00013,1.89596]
[1779931588394,34.7,74283.38,55.0,-0.95592,0.00013,1.89596]
[1779931588602,34.7,74282.1,55.0,-0.95609,0.00013,1.89007]
[1779931589634,34.7,74283.36,55.0,-0.95592,0.00013,1.89587]
[1779931590234,34.7,74284.78,55.0,-0.95574,0.00013,1.90242]
[1779931591529,34.7,74284.78,55.0,-0.95574,0.00013,1.90242]
[1779931591622,34.7,74285.45,55.0,-0.95585,0.00013,1.89605]
[1779931592427,34.7,74285.45,55.0,-0.95585,0.00013,1.89605]
[1779931594262,34.7,74284.49,55.0,-0.95598,0.00013,1.89163]
[1779931597670,34.7,74284.53,55.0,-0.95597,0.00013,1.89181]
[1779931597715,34.7,74283.24,55.0,-0.95614,0.00013,1.88588]
[1779931599297,34.7,74284.17,55.0,-0.95602,0.00013,1.89015]
[1779931602318,34.7,74285.12,55.0,-0.95589,0.00013,1.89453]
[1779931603678,34.7,74285.12,55.0,-0.95589,0.00013,1.89453]
[1779931604331,34.7,74285.78,55.0,-0.95581,0.00013,1.89757]
[1779931604792,34.7,74285.78,55.0,-0.95581,0.00013,1.89757]
[1779931605339,34.7,74283.53,55.0,-0.9561,0.00013,1.88721]
[1779931606346,34.7,74281.61,55.0,-0.95636,0.00013,1.8784]
[1779931607710,34.7,74281.61,55.0,-0.95636,0.00013,1.8784]
[1779931607353,34.7,74278.03,55.0,-0.95683,0.00013,1.86173]
[1779931608362,34.7,74273.83,55.0,-0.95738,0.00013,1.84237]
[1779931610475,34.69,74273.68,55.0,-0.95741,0.00013,1.84143]
[1779931610499,34.69,74274.41,55.0,-0.95732,0.00013,1.84448]
[1779931613396,34.69,74275.23,55.0,-0.95724,0.00013,1.84742]
[1779931615410,34.68,74269.8,55.0,-0.95795,0.00013,1.82239]
[1779931616417,34.68,74265.76,55.0,-0.95847,0.00013,1.80407]
[1779931617423,34.68,74264.34,55.0,-0.95865,0.00013,1.79755]
[1779931619439,34.68,74262.08,55.0,-0.95895,0.00012,1.78714]
[1779931621474,34.68,74260.42,55.0,-0.95916,0.00012,1.77947]
[1779931622474,34.68,74251.8,55.0,-0.96023,0.00012,1.74146]
[1779931623481,34.68,74249.79,55.0,-0.96048,0.00012,1.73262]
[1779931625495,34.68,74248.86,55.0,-0.96059,0.00012,1.72843]
[1779931628637,34.67,74249.09,55.0,-0.96057,0.00012,1.7293]
[1779931628701,34.67,74249.09,55.0,-0.96057,0.00012,1.7293]
[1779931628709,34.67,74246.93,55.0,-0.96083,0.00012,1.71994]
[1779931629401,34.67,74246.93,55.0,-0.96083,0.00012,1.71994]
[1779931629657,34.67,74246.93,55.0,-0.96083,0.00012,1.71994]
[1779931629709,34.67,74234.59,55.0,-0.96232,0.00012,1.66631]
[1779931630545,34.67,74228.26,55.0,-0.96305,0.00011,1.6397]
[1779931631552,34.67,74226.08,55.0,-0.96329,0.00011,1.63067]
[1779931632486,34.67,74226.08,55.0,-0.96329,0.00011,1.63067]
[1779931633566,34.67,74222.08,55.0,-0.96374,0.00011,1.61423]
[1779931634573,34.67,74221.36,55.0,-0.96382,0.00011,1.61137]
[1779931638601,34.67,74218.13,55.0,-0.96417,0.00011,1.59853]
[1779931639608,34.68,74219.01,55.0,-0.96407,0.00011,1.6023]
[1779931640615,34.68,74225.24,55.0,-0.96336,0.00011,1.62824]
[1779931641622,34.68,74224.08,55.0,-0.96349,0.00011,1.62351]
[1779931642636,34.68,74221.33,55.0,-0.9638,0.00011,1.61221]
[1779931643642,34.68,74218.91,55.0,-0.96407,0.00011,1.60222]
[1779931644650,34.68,74219.62,55.0,-0.96399,0.00011,1.60528]
[1779931645657,34.68,74220.69,55.0,-0.96386,0.00011,1.60983]
[1779931646666,34.68,74223.98,55.0,-0.96349,0.00011,1.62359]
[1779931647539,34.68,74223.98,55.0,-0.96349,0.00011,1.62359]
[1779931647672,34.68,74240.14,55.0,-0.96161,0.00012,1.69183]
[1779931648679,34.68,74243.44,55.0,-0.96122,0.00012,1.70598]
[1779931649686,34.68,74246.85,55.0,-0.96081,0.00012,1.72068]
[1779931651700,34.68,74244.54,55.0,-0.96128,0.00012,1.70173]
[1779931652707,34.68,74245.54,55.0,-0.96116,0.00012,1.70603]
[1779931653714,34.68,74244.38,55.0,-0.9613,0.00012,1.70105]
[1779931658749,34.68,74242.39,55.0,-0.96153,0.00012,1.69251]
[1779931659756,34.68,74243.44,55.0,-0.96141,0.00012,1.69701]
[1779931660763,34.68,74244.38,55.0,-0.9613,0.00012,1.70105]
[1779931661770,34.68,74247.1,55.0,-0.96097,0.00012,1.71275]
[1779931662777,34.68,74248.86,55.0,-0.96076,0.00012,1.72036]
[1779931667812,34.68,74249.39,55.0,-0.96069,0.00012,1.72265]
[1779931668819,34.68,74250.48,55.0,-0.96056,0.00012,1.72738]
[1779931669832,34.68,74248.62,55.0,-0.96079,0.00012,1.71932]
[1779931671638,34.68,74248.62,55.0,-0.96079,0.00012,1.71932]
[1779931671846,34.68,74241.23,55.0,-0.96167,0.00012,1.68755]
[1779931672864,34.68,74233.81,55.0,-0.96254,0.00012,1.65606]
[1779931673866,34.68,74234.62,55.0,-0.96245,0.00012,1.65948]
[1779931675652,34.68,74234.62,55.0,-0.96245,0.00012,1.65948]
[1779931675881,34.68,74224.89,55.0,-0.96357,0.00011,1.61873]
[1779931676888,34.68,74220.84,55.0,-0.96402,0.00011,1.60198]
[1779931677895,34.68,74219.64,55.0,-0.96415,0.00011,1.59717]
[1779931681217,34.68,74219.14,55.0,-0.9642,0.00011,1.5954]
[1779931681302,34.69,74216.15,55.0,-0.96453,0.00011,1.58329]
[1779931681936,34.69,74216.15,55.0,-0.96453,0.00011,1.58329]
[1779931682326,34.69,74216.15,55.0,-0.96453,0.00011,1.58329]
[1779931682604,34.69,74216.15,55.0,-0.96453,0.00011,1.58329]
[1779931682689,34.69,74193.27,55.0,-0.967,0.0001,1.49181]
[1779931682932,34.69,74189.69,55.0,-0.96736,0.0001,1.47812]
[1779931684259,34.69,74182.98,55.0,-0.96804,0.0001,1.45247]
[1779931684991,34.69,74182.98,55.0,-0.96804,0.0001,1.45247]
[1779931685300,34.69,74182.98,55.0,-0.96804,0.0001,1.45247]
[1779931685333,34.69,74182.98,55.0,-0.96804,0.0001,1.45247]
[1779931685337,34.69,74171.09,55.0,-0.96923,0.0001,1.40758]
[1779931686411,34.69,74171.09,55.0,-0.96923,0.0001,1.40758]
[1779931686543,34.69,74171.09,55.0,-0.96923,0.0001,1.40758]
[1779931686556,34.7,74158.43,55.0,-0.97045,0.0001,1.36094]
[1779931686955,34.7,74158.43,55.0,-0.97045,0.0001,1.36094]
[1779931687379,34.7,74158.43,55.0,-0.97045,0.0001,1.36094]
[1779931687489,34.7,74151.34,55.0,-0.97111,9e-05,1.33558]
[1779931687967,34.7,74128.9,55.0,-0.97314,9e-05,1.25657]
[1779931689303,34.7,74128.9,55.0,-0.97314,9e-05,1.25657]
[1779931689789,34.71,74106.01,55.0,-0.97508,8e-05,1.17968]
[1779931690399,34.71,74106.01,55.0,-0.97508,8e-05,1.17968]
[1779931690445,34.71,74105.3,55.0,-0.97514,8e-05,1.17733]
[1779931691600,34.71,74102.33,55.0,-0.97538,8e-05,1.16755]
[1779931692023,34.71,74100.04,55.0,-0.97557,8e-05,1.16004]
[1779931694017,34.71,74110.63,55.0,-0.97469,8e-05,1.19504]
[1779931695546,34.71,74120.51,55.0,-0.97385,9e-05,1.22839]
[1779931696394,34.71,74120.51,55.0,-0.97385,9e-05,1.22839]
[1779931696407,34.71,74116.29,55.0,-0.97421,9e-05,1.21407]
[1779931696965,34.71,74116.29,55.0,-0.97421,9e-05,1.21407]
[1779931697063,34.71,74116.29,55.0,-0.97421,9e-05,1.21407]
[1779931697767,34.71,74116.29,55.0,-0.97421,9e-05,1.21407]
[1779931697848,34.71,74103.67,55.0,-0.97527,8e-05,1.17195]
[1779931698240,34.71,74103.67,55.0,-0.97527,8e-05,1.17195]
[1779931698290,34.71,74088.78,55.0,-0.97647,8e-05,1.12366]
[1779931699503,34.71,74088.78,55.0,-0.97647,8e-05,1.12366]
[1779931699584,34.71,74098.0,55.0,-0.97574,8e-05,1.15339]
[1779931700106,34.71,74113.47,55.0,-0.97445,8e-05,1.20456]
[1779931701306,34.71,74120.65,55.0,-0.97384,9e-05,1.22887]
[1779931702583,34.71,74120.65,55.0,-0.97384,9e-05,1.22887]
[1779931702873,34.71,74120.65,55.0,-0.97384,9e-05,1.22887]
[1779931702797,34.71,74119.0,55.0,-0.97398,9e-05,1.22325]
[1779931703691,34.71,74119.0,55.0,-0.97398,9e-05,1.22325]
[1779931703793,34.71,74110.51,55.0,-0.9747,8e-05,1.19464]
[1779931704795,34.71,74110.51,55.0,-0.9747,8e-05,1.19464]
[1779931704875,34.71,74101.07,55.0,-0.97549,8e-05,1.16341]
[1779931705852,34.71,74102.46,55.0,-0.97537,8e-05,1.16797]
[1779931706148,34.71,74106.8,55.0,-0.97501,8e-05,1.1823]
[1779931707335,34.71,74115.45,55.0,-0.97429,9e-05,1.21123]
[1779931708161,34.71,74119.51,55.0,-0.97394,9e-05,1.22499]
[1779931710434,34.71,74119.6,55.0,-0.97393,9e-05,1.22529]
[1779931710829,34.71,74119.6,55.0,-0.97393,9e-05,1.22529]
[1779931710484,34.71,74120.93,55.0,-0.97381,9e-05,1.22983]
[1779931711283,34.71,74120.93,55.0,-0.97381,9e-05,1.22983]
[1779931711334,34.71,74143.23,55.0,-0.97198,9e-05,1.29989]
[1779931712778,34.71,74143.23,55.0,-0.97198,9e-05,1.29989]
[1779931712863,34.71,74149.22,55.0,-0.97143,9e-05,1.32132]
[1779931713293,34.71,74149.22,55.0,-0.97143,9e-05,1.32132]
[1779931713734,34.71,74146.54,55.0,-0.97168,9e-05,1.3117]
[1779931714216,34.71,74148.26,55.0,-0.97152,9e-05,1.31787]
[1779931715223,34.71,74148.95,55.0,-0.97146,9e-05,1.32035]
[1779931716749,34.71,74148.95,55.0,-0.97146,9e-05,1.32035]
[1779931717237,34.71,74142.05,55.0,-0.97209,9e-05,1.2957]
[1779931718244,34.71,74139.13,55.0,-0.97236,9e-05,1.28537]
[1779931720259,34.71,74132.62,55.0,-0.97294,9e-05,1.26256]
[1779931720980,34.71,74132.62,55.0,-0.97294,9e-05,1.26256]
[1779931722273,34.71,74136.49,55.0,-0.9726,9e-05,1.27608]
[1779931724287,34.71,74142.5,55.0,-0.97205,9e-05,1.2973]
[1779931725294,34.71,74146.73,55.0,-0.97166,9e-05,1.31238]
[1779931726669,34.71,74146.73,55.0,-0.97166,9e-05,1.31238]
[1779931726736,34.71,74148.91,55.0,-0.97146,9e-05,1.32021]
[1779931726944,34.71,74148.91,55.0,-0.97146,9e-05,1.32021]
[1779931727551,34.71,74143.77,55.0,-0.97194,9e-05,1.30181]
[1779931729322,34.71,74145.55,55.0,-0.97177,9e-05,1.30816]
[1779931733422,34.71,74147.83,55.0,-0.97156,9e-05,1.31633]
[1779931735805,34.71,74147.05,55.0,-0.97163,9e-05,1.31353]
[1779931739392,34.71,74147.87,55.0,-0.97156,9e-05,1.31647]
[1779931740325,34.71,74147.87,55.0,-0.97156,9e-05,1.31647]
[1779931740399,34.71,74157.17,55.0,-0.97068,0.0001,1.35015]
[1779931740955,34.71,74157.17,55.0,-0.97068,0.0001,1.35015]
[1779931740971,34.71,74157.17,55.0,-0.97068,0.0001,1.35015]
[1779931741086,34.71,74157.17,55.0,-0.97068,0.0001,1.35015]
[1779931741370,34.71,74157.17,55.0,-0.97068,0.0001,1.35015]
[1779931741407,34.71,74167.5,55.0,-0.96969,0.0001,1.38829]
[1779931742758,34.71,74183.87,55.0,-0.96805,0.0001,1.45029]
[1779931743253,34.71,74183.87,55.0,-0.96805,0.0001,1.45029]
[1779931743421,34.71,74188.61,55.0,-0.96757,0.0001,1.4686]
[1779931744615,34.71,74185.16,55.0,-0.96792,0.0001,1.45525]
[1779931745434,34.71,74188.5,55.0,-0.96758,0.0001,1.46817]
[1779931746442,34.71,74191.18,55.0,-0.9673,0.0001,1.47859]
[1779931747448,34.71,74197.86,55.0,-0.9666,0.00011,1.5048]
[1779931748456,34.71,74199.52,55.0,-0.96642,0.00011,1.51136]
[1779931749825,34.71,74195.71,55.0,-0.96683,0.00011,1.49633]
[1779931750470,34.71,74194.86,55.0,-0.96691,0.00011,1.49299]
[1779931751477,34.71,74193.28,55.0,-0.96708,0.0001,1.4868]
[1779931755505,34.71,74194.53,55.0,-0.96695,0.0001,1.49169]
[1779931757732,34.71,74194.47,55.0,-0.96696,0.0001,1.49146]
[1779931757817,34.71,74189.08,55.0,-0.96752,0.0001,1.47042]
[1779931758526,34.71,74184.16,55.0,-0.96802,0.0001,1.4514]
[1779931761547,34.71,74189.74,55.0,-0.96745,0.0001,1.47299]
[1779931762554,34.71,74192.28,55.0,-0.96718,0.0001,1.48289]
[1779931763561,34.71,74193.02,55.0,-0.96711,0.0001,1.48578]
[1779931765575,34.71,74193.8,55.0,-0.96703,0.0001,1.48883]
[1779931766582,34.71,74195.93,55.0,-0.9668,0.00011,1.49719]
[1779931768596,34.71,74194.2,55.0,-0.96698,0.0001,1.4904]
[1779931769270,34.71,74194.2,55.0,-0.96698,0.0001,1.4904]
[1779931769603,34.71,74202.02,55.0,-0.96616,0.00011,1.52128]
[1779931770610,34.71,74204.06,55.0,-0.96594,0.00011,1.52941]
[1779931771958,34.71,74203.55,55.0,-0.96617,0.00011,1.51889]
[1779931772624,34.71,74196.98,55.0,-0.96687,0.00011,1.49292]
[1779931773631,34.71,74192.41,55.0,-0.96734,0.0001,1.47504]
[1779931774638,34.71,74193.3,55.0,-0.96725,0.0001,1.47851]
[1779931776734,34.71,74192.92,55.0,-0.96729,0.0001,1.47703]
[1779931776812,34.71,74196.88,55.0,-0.96688,0.00011,1.49253]
[1779931777659,34.71,74202.9,55.0,-0.96624,0.00011,1.5163]
[1779931778667,34.71,74205.95,55.0,-0.96591,0.00011,1.52845]
[1779931779672,34.71,74204.26,55.0,-0.96609,0.00011,1.52171]
[1779931782694,34.71,74205.18,55.0,-0.96599,0.00011,1.52538]
[1779931783701,34.71,74205.93,55.0,-0.96591,0.00011,1.52837]
[1779931787729,34.71,74206.85,55.0,-0.96581,0.00011,1.53205]
[1779931790749,34.71,74194.93,55.0,-0.96708,0.0001,1.48488]
[1779931791757,34.71,74191.52,55.0,-0.96744,0.0001,1.47158]
[1779931792764,34.71,74187.6,55.0,-0.96784,0.0001,1.45639]
[1779931793771,34.71,74184.51,55.0,-0.96816,0.0001,1.44449]
[1779931794110,34.71,74184.51,55.0,-0.96816,0.0001,1.44449]
[1779931794778,34.71,74182.51,55.0,-0.96836,0.0001,1.43683]
[1779931795785,34.71,74185.45,55.0,-0.96806,0.0001,1.4481]
[1779931796791,34.71,74184.06,55.0,-0.9682,0.0001,1.44276]
[1779931797235,34.71,74184.06,55.0,-0.9682,0.0001,1.44276]
[1779931798806,34.71,74183.28,55.0,-0.96828,0.0001,1.43977]
[1779931799817,34.71,74182.52,55.0,-0.96836,0.0001,1.43687]
[1779931800821,34.71,74168.63,55.0,-0.96974,0.0001,1.38444]
[1779931801603,34.71,74168.63,55.0,-0.96974,0.0001,1.38444]
[1779931801925,34.71,74168.63,55.0,-0.96974,0.0001,1.38444]
[1779931801975,34.71,74164.09,55.0,-0.97018,0.0001,1.36761]
[1779931802053,34.71,74164.09,55.0,-0.97018,0.0001,1.36761]
[1779931802838,34.71,74146.57,55.0,-0.97184,9e-05,1.30401]
[1779931803035,34.71,74146.57,55.0,-0.97184,9e-05,1.30401]
[1779931803845,34.71,74149.13,55.0,-0.9716,9e-05,1.31317]
[1779931804447,34.71,74149.13,55.0,-0.9716,9e-05,1.31317]
[1779931804852,34.71,74151.66,55.0,-0.97136,9e-05,1.32226]
[1779931805859,34.71,74144.46,55.0,-0.97203,9e-05,1.2965]
[1779931806138,34.71,74144.46,55.0,-0.97203,9e-05,1.2965]
[1779931806870,34.71,74138.77,55.0,-0.97255,9e-05,1.2764]
[1779931807122,34.71,74138.77,55.0,-0.97255,9e-05,1.2764]
[1779931807876,34.71,74147.18,55.0,-0.97178,9e-05,1.30619]
[1779931808884,34.71,74147.69,55.0,-0.97173,9e-05,1.30801]
[1779931809891,34.71,74146.73,55.0,-0.97182,9e-05,1.30459]
[1779931810898,34.71,74147.76,55.0,-0.97173,9e-05,1.30826]
[1779931811905,34.71,74153.62,55.0,-0.97118,9e-05,1.32934]
[1779931812912,34.71,74156.02,55.0,-0.97095,9e-05,1.33804]
[1779931813042,34.71,74156.02,55.0,-0.97095,9e-05,1.33804]
[1779931813919,34.71,74156.8,55.0,-0.97088,9e-05,1.34088]
[1779931815856,34.71,74157.31,55.0,-0.97083,9e-05,1.34274]
[1779931815933,34.71,74153.87,55.0,-0.97116,9e-05,1.33025]
[1779931816940,34.71,74152.83,55.0,-0.97125,9e-05,1.32649]
[1779931818954,34.71,74152.11,55.0,-0.97132,9e-05,1.32389]
[1779931820968,34.71,74153.64,55.0,-0.97118,9e-05,1.32941]
[1779931821914,34.71,74153.64,55.0,-0.97118,9e-05,1.32941]
[1779931821975,34.71,74160.03,55.0,-0.97057,0.0001,1.35268]
[1779931822681,34.71,74160.03,55.0,-0.97057,0.0001,1.35268]
[1779931822988,34.71,74160.03,55.0,-0.97057,0.0001,1.35268]
[1779931822982,34.71,74174.56,55.0,-0.96916,0.0001,1.40665]
[1779931823658,34.71,74174.56,55.0,-0.96916,0.0001,1.40665]
[1779931823989,34.71,74182.59,55.0,-0.96835,0.0001,1.43713]
[1779931824224,34.71,74182.59,55.0,-0.96835,0.0001,1.43713]
[1779931824998,34.71,74181.63,55.0,-0.96845,0.0001,1.43347]
[1779931826003,34.71,74182.24,55.0,-0.96839,0.0001,1.4358]
[1779931827496,34.71,74182.74,55.0,-0.96834,0.0001,1.43771]
[1779931828039,34.71,74177.47,55.0,-0.96887,0.0001,1.41765]
[1779931829046,34.71,74171.51,55.0,-0.96946,0.0001,1.3952]
[1779931831060,34.71,74172.77,55.0,-0.9695,0.0001,1.39182]
[1779931832067,34.71,74169.17,55.0,-0.96986,0.0001,1.37839]
[1779931833074,34.71,74167.21,55.0,-0.97005,0.0001,1.37112]
[1779931834081,34.71,74168.08,55.0,-0.96996,0.0001,1.37435]
[1779931835088,34.71,74169.68,55.0,-0.96981,0.0001,1.38029]
[1779931837910,34.71,74169.98,55.0,-0.96978,0.0001,1.38141]
[1779931838109,34.71,74171.78,55.0,-0.9696,0.0001,1.38812]
[1779931839116,34.71,74176.48,55.0,-0.96914,0.0001,1.40575]
[1779931840123,34.71,74178.79,55.0,-0.96891,0.0001,1.41447]
[1779931842137,34.71,74184.72,55.0,-0.96831,0.0001,1.43705]
[1779931843144,34.71,74186.36,55.0,-0.96814,0.0001,1.44333]
[1779931844151,34.71,74187.58,55.0,-0.96802,0.0001,1.44802]
[1779931845539,34.71,74190.79,55.0,-0.96769,0.0001,1.46041]
[1779931846165,34.71,74194.15,55.0,-0.96734,0.0001,1.47346]
[1779931847397,34.71,74196.31,55.0,-0.96711,0.0001,1.4819]
[1779931848180,34.71,74198.24,55.0,-0.96691,0.00011,1.48946]
[1779931849501,34.71,74198.24,55.0,-0.96691,0.00011,1.48946]
[1779931849528,34.71,74199.11,55.0,-0.96682,0.00011,1.49288]
[1779931850546,34.71,74202.08,55.0,-0.9665,0.00011,1.50459]
[1779931851201,34.71,74206.23,55.0,-0.96606,0.00011,1.52106]
[1779931852211,34.71,74207.1,55.0,-0.96596,0.00011,1.52453]
[1779931853218,34.71,74207.98,55.0,-0.96587,0.00011,1.52804]
[1779931854225,34.71,74209.73,55.0,-0.96568,0.00011,1.53505]
[1779931857247,34.71,74210.53,55.0,-0.96559,0.00011,1.53826]
[1779931859260,34.71,74208.68,55.0,-0.96579,0.00011,1.53084]
[1779931860383,34.71,74208.68,55.0,-0.96579,0.00011,1.53084]
[1779931860630,34.71,74208.68,55.0,-0.96579,0.00011,1.53084]
[1779931860728,34.71,74210.11,55.0,-0.96564,0.00011,1.53657]
[1779931861947,34.71,74210.11,55.0,-0.96564,0.00011,1.53657]
[1779931861683,34.71,74219.26,55.0,-0.96463,0.00011,1.57359]
[1779931862333,34.71,74219.26,55.0,-0.96463,0.00011,1.57359]
[1779931862705,34.71,74235.1,55.0,-0.96284,0.00012,1.63912]
[1779931863255,34.71,74235.1,55.0,-0.96284,0.00012,1.63912]
[1779931863969,34.71,74235.1,55.0,-0.96284,0.00012,1.63912]
[1779931864009,34.71,74250.94,55.0,-0.96096,0.00012,1.70649]
[1779931864225,34.71,74250.94,55.0,-0.96096,0.00012,1.70649]
[1779931864445,34.71,74254.85,55.0,-0.96049,0.00012,1.72341]
[1779931865310,34.71,74256.91,55.0,-0.96024,0.00012,1.73236]
[1779931866317,34.71,74258.32,55.0,-0.96007,0.00012,1.73851]
[1779931867838,34.71,74258.32,55.0,-0.96007,0.00012,1.73851]
[1779931867902,34.71,74260.39,55.0,-0.95981,0.00012,1.74756]
[1779931868331,34.71,74267.43,55.0,-0.95894,0.00013,1.77859]
[1779931869338,34.71,74271.72,55.0,-0.95839,0.00013,1.79768]
[1779931870347,34.71,74266.81,55.0,-0.95901,0.00013,1.77584]
[1779931871354,34.71,74262.32,55.0,-0.95957,0.00012,1.75603]
[1779931874375,34.71,74264.25,55.0,-0.95933,0.00012,1.76453]
[1779931875196,34.71,74264.25,55.0,-0.95933,0.00012,1.76453]
[1779931875382,34.71,74263.48,55.0,-0.95943,0.00012,1.76114]
[1779931879410,34.71,74264.35,55.0,-0.95932,0.00012,1.76497]
[1779931880247,34.71,74264.35,55.0,-0.95932,0.00012,1.76497]
[1779931880417,34.71,74261.83,55.0,-0.95963,0.00012,1.75388]
[1779931881481,34.71,74261.83,55.0,-0.95963,0.00012,1.75388]
[1779931881579,34.71,74261.83,55.0,-0.95963,0.00012,1.75388]
[1779931881900,34.71,74265.04,55.0,-0.95922,0.00012,1.76838]
[1779931882438,34.71,74276.63,55.0,-0.95776,0.00013,1.82005]
[1779931883443,34.71,74281.06,55.0,-0.95718,0.00013,1.84034]
[1779931884450,34.71,74276.97,55.0,-0.9577,0.00013,1.8221]
[1779931885457,34.72,74272.71,55.0,-0.95824,0.00013,1.80325]
[1779931886410,34.72,74272.71,55.0,-0.95824,0.00013,1.80325]
[1779931886579,34.72,74272.71,55.0,-0.95824,0.00013,1.80325]
[1779931886590,34.72,74272.71,55.0,-0.95824,0.00013,1.80325]
[1779931887049,34.72,74272.71,55.0,-0.95824,0.00013,1.80325]
[1779931887090,34.72,74262.83,55.0,-0.95948,0.00012,1.75942]
[1779931887169,34.72,74262.83,55.0,-0.95948,0.00012,1.75942]
[1779931887177,34.72,74262.83,55.0,-0.95948,0.00012,1.75942]
[1779931887409,34.72,74262.83,55.0,-0.95948,0.00012,1.75942]
[1779931887488,34.72,74237.41,55.0,-0.96254,0.00012,1.64994]
[1779931888317,34.72,74237.41,55.0,-0.96254,0.00012,1.64994]
[1779931888472,34.72,74237.41,55.0,-0.96254,0.00012,1.64994]
[1779931888868,34.72,74237.41,55.0,-0.96254,0.00012,1.64994]
[1779931889047,34.72,74226.34,55.0,-0.9638,0.00011,1.60388]
[1779931889502,34.72,74230.19,55.0,-0.96337,0.00011,1.61984]
[1779931891075,34.72,74230.19,55.0,-0.96337,0.00011,1.61984]
[1779931891098,34.72,74238.16,55.0,-0.96263,0.00012,1.64434]
[1779931891261,34.72,74238.16,55.0,-0.96263,0.00012,1.64434]
[1779931891498,34.72,74238.16,55.0,-0.96263,0.00012,1.64434]
[1779931891516,34.72,74247.32,55.0,-0.96155,0.00012,1.68319]
[1779931892287,34.72,74247.32,55.0,-0.96155,0.00012,1.68319]
[1779931892523,34.72,74254.49,55.0,-0.96069,0.00012,1.71402]
[1779931893259,34.72,74254.49,55.0,-0.96069,0.00012,1.71402]
[1779931893636,34.72,74254.49,55.0,-0.96069,0.00012,1.71402]
[1779931893737,34.72,74252.45,55.0,-0.96094,0.00012,1.70521]
[1779931894537,34.72,74247.95,55.0,-0.96148,0.00012,1.68588]
[1779931895544,34.72,74240.2,55.0,-0.9624,0.00012,1.65294]
[1779931896551,34.72,74237.34,55.0,-0.96273,0.00012,1.64094]
[1779931897558,34.72,74238.55,55.0,-0.96259,0.00012,1.64609]
[1779931898174,34.72,74238.55,55.0,-0.96259,0.00012,1.64609]
[1779931898565,34.72,74234.04,55.0,-0.96311,0.00012,1.62723]
[1779931899572,34.72,74232.74,55.0,-0.96325,0.00011,1.62189]
[1779931900854,34.72,74232.74,55.0,-0.96325,0.00011,1.62189]
[1779931900955,34.72,74231.52,55.0,-0.96339,0.00011,1.61701]
[1779931904791,34.72,74236.08,55.0,-0.96285,0.00012,1.63643]
[1779931905617,34.72,74240.86,55.0,-0.9623,0.00012,1.65655]
[1779931907636,34.72,74241.63,55.0,-0.9622,0.00012,1.65981]
[1779931908865,34.72,74242.84,55.0,-0.96206,0.00012,1.665]
[1779931909647,34.72,74244.62,55.0,-0.96185,0.00012,1.67257]
[1779931914683,34.72,74244.55,55.0,-0.96186,0.00012,1.67227]
[1779931915196,34.72,74244.55,55.0,-0.96186,0.00012,1.67227]
[1779931916009,34.72,74250.99,55.0,-0.96109,0.00012,1.69982]
[1779931916376,34.72,74250.99,55.0,-0.96109,0.00012,1.69982]
[1779931916382,34.72,74250.99,55.0,-0.96109,0.00012,1.69982]
[1779931916698,34.72,74254.65,55.0,-0.96065,0.00012,1.71562]
[1779931919144,34.72,74254.77,55.0,-0.96063,0.00012,1.71614]
[1779931919149,34.72,74259.16,55.0,-0.9601,0.00012,1.73522]
[1779931920894,34.72,74259.39,55.0,-0.96007,0.00012,1.73622]
[1779931921735,34.72,74244.15,55.0,-0.96191,0.00012,1.67057]
[1779931922742,34.72,74237.76,55.0,-0.96266,0.00012,1.64355]
[1779931923748,34.72,74234.67,55.0,-0.96301,0.00012,1.63061]
[1779931924755,34.72,74233.4,55.0,-0.96316,0.00012,1.62536]
[1779931927777,34.73,74234.7,55.0,-0.963,0.00012,1.63105]
[1779931928784,34.73,74236.9,55.0,-0.96274,0.00012,1.64036]
[1779931930798,34.73,74236.14,55.0,-0.96283,0.00012,1.63717]
[1779931931805,34.73,74235.46,55.0,-0.96291,0.00012,1.63432]
[1779931933822,34.73,74234.4,55.0,-0.96303,0.00012,1.62988]
[1779931934829,34.73,74231.77,55.0,-0.96334,0.00011,1.61891]
[1779931935836,34.73,74226.2,55.0,-0.96395,0.00011,1.59642]
[1779931936843,34.73,74223.4,55.0,-0.96427,0.00011,1.58491]
[1779931937850,34.73,74222.64,55.0,-0.96435,0.00011,1.5818]
[1779931939866,34.73,74229.13,55.0,-0.96362,0.00011,1.60853]
[1779931940874,34.73,74230.07,55.0,-0.96351,0.00011,1.61242]
[1779931941881,34.73,74235.33,55.0,-0.96291,0.00012,1.63435]
[1779931942571,34.73,74235.33,55.0,-0.96291,0.00012,1.63435]
[1779931942888,34.73,74241.68,55.0,-0.96215,0.00012,1.66165]
[1779931943894,34.73,74243.74,55.0,-0.96191,0.00012,1.67039]
[1779931944476,34.73,74243.74,55.0,-0.96191,0.00012,1.67039]
[1779931944902,34.73,74232.75,55.0,-0.96321,0.00011,1.62338]
[1779931945909,34.73,74229.62,55.0,-0.96357,0.00011,1.61047]
[1779931947923,34.73,74227.81,55.0,-0.96377,0.00011,1.60297]
[1779931949937,34.73,74232.97,55.0,-0.96318,0.00011,1.62453]
[1779931950944,34.73,74237.38,55.0,-0.96267,0.00012,1.64299]
[1779931951951,34.73,74237.56,55.0,-0.96284,0.00012,1.63487]
[1779931953477,34.73,74237.46,55.0,-0.96285,0.00012,1.63445]
[1779931953965,34.73,74250.51,55.0,-0.96131,0.00012,1.68978]
[1779931954972,34.73,74261.99,55.0,-0.95991,0.00012,1.73948]
[1779931955979,34.73,74266.77,55.0,-0.95932,0.00012,1.76047]
[1779931956986,34.73,74270.05,55.0,-0.95891,0.00013,1.77497]
[1779931957993,34.73,74271.59,55.0,-0.95872,0.00013,1.7818]
[1779931959000,34.73,74270.79,55.0,-0.95882,0.00013,1.77825]
[1779931961019,34.73,74269.73,55.0,-0.95895,0.00013,1.77355]
[1779931963033,34.73,74267.31,55.0,-0.95925,0.00012,1.76285]
[1779931964040,34.73,74264.89,55.0,-0.95956,0.00012,1.7522]
[1779931964470,34.73,74264.89,55.0,-0.95956,0.00012,1.7522]
[1779931965047,34.73,74251.36,55.0,-0.9612,0.00012,1.69378]
[1779931966054,34.73,74240.04,55.0,-0.96256,0.00012,1.64485]
[1779931967114,34.73,74240.04,55.0,-0.96256,0.00012,1.64485]
[1779931967141,34.73,74238.37,55.0,-0.96275,0.00012,1.63789]
[1779931967336,34.73,74238.37,55.0,-0.96275,0.00012,1.63789]
[1779931968068,34.73,74258.04,55.0,-0.96039,0.00012,1.72244]
[1779931968335,34.73,74258.04,55.0,-0.96039,0.00012,1.72244]
[1779931968483,34.73,74258.04,55.0,-0.96039,0.00012,1.72244]
[1779931969078,34.73,74266.75,55.0,-0.95932,0.00012,1.76055]
[1779931970084,34.73,74270.71,55.0,-0.95882,0.00013,1.77806]
[1779931971091,34.73,74271.75,55.0,-0.95869,0.00013,1.78268]
[1779931972099,34.73,74270.28,55.0,-0.95888,0.00013,1.77615]
[1779931973105,34.73,74268.78,55.0,-0.95907,0.00013,1.76951]
[1779931976126,34.73,74269.87,55.0,-0.95893,0.00013,1.77434]
[1779931977133,34.73,74272.36,55.0,-0.95862,0.00013,1.78524]
[1779931979147,34.73,74271.68,55.0,-0.9587,0.00013,1.78221]
[1779931982212,34.73,74271.61,55.0,-0.95871,0.00013,1.7819]
[1779931982197,34.73,74272.6,55.0,-0.95859,0.00013,1.78631]
[1779931982992,34.73,74272.6,55.0,-0.95859,0.00013,1.78631]
[1779931983191,34.73,74285.68,55.0,-0.9569,0.00013,1.84546]
[1779931983309,34.73,74285.68,55.0,-0.9569,0.00013,1.84546]
[1779931984193,34.73,74289.41,55.0,-0.9564,0.00013,1.86269]
[1779931985201,34.73,74286.82,55.0,-0.95673,0.00013,1.85107]
[1779931986208,34.74,74284.75,55.0,-0.957,0.00013,1.84188]
[1779931987215,34.74,74286.28,55.0,-0.95679,0.00013,1.84908]
[1779931988142,34.74,74286.28,55.0,-0.95679,0.00013,1.84908]
[1779931989229,34.74,74284.88,55.0,-0.95696,0.00013,1.84318]
[1779931990236,34.74,74285.83,55.0,-0.95683,0.00013,1.84773]
[1779931992250,34.75,74285.04,55.0,-0.95692,0.00013,1.84461]
[1779931995076,34.75,74281.03,55.0,-0.95742,0.00013,1.82714]
[1779931995271,34.75,74258.06,55.0,-0.96031,0.00012,1.72537]
[1779931996279,34.75,74250.23,55.0,-0.96126,0.00012,1.69156]
[1779931997286,34.75,74250.39,55.0,-0.96123,0.00012,1.69271]
[1779932001313,34.76,74251.19,55.0,-0.96111,0.00012,1.69705]
[1779932002320,34.76,74253.4,55.0,-0.96084,0.00012,1.70656]
[1779932003328,34.76,74252.56,55.0,-0.96094,0.00012,1.70294]
[1779932005341,34.76,74257.55,55.0,-0.96034,0.00012,1.72452]
[1779932006349,34.76,74259.36,55.0,-0.96011,0.00012,1.7324]
[1779932011384,34.75,74259.52,55.0,-0.96032,0.00012,1.72304]
[1779932013510,34.75,74260.58,55.0,-0.96019,0.00012,1.72765]
[1779932014419,34.76,74270.01,55.0,-0.959,0.00013,1.76943]
[1779932015426,34.76,74272.3,55.0,-0.95871,0.00013,1.77991]
[1779932017440,34.76,74274.02,55.0,-0.95847,0.00013,1.78822]
[1779932018447,34.76,74275.47,55.0,-0.95827,0.00013,1.79501]
[1779932020461,34.77,74274.21,55.0,-0.95842,0.00013,1.79001]
[1779932021468,34.77,74275.64,55.0,-0.95823,0.00013,1.79671]
[1779932024489,34.78,74276.97,55.0,-0.95803,0.00013,1.80358]
[1779932030106,34.78,74277.52,55.0,-0.95793,0.00013,1.80713]
[1779932030179,34.78,74275.71,55.0,-0.95815,0.00013,1.7993]
[1779932030545,34.78,74266.56,55.0,-0.95931,0.00012,1.75871]
[1779932031550,34.78,74262.01,55.0,-0.95987,0.00012,1.73876]
[1779932033564,34.79,74262.72,55.0,-0.95976,0.00012,1.74262]
[1779932034571,34.79,74258.83,55.0,-0.96023,0.00012,1.72603]
[1779932035578,34.79,74255.08,55.0,-0.96068,0.00012,1.71018]
[1779932036585,34.8,74253.53,55.0,-0.96085,0.00012,1.70391]
[1779932037592,34.8,74252.52,55.0,-0.96098,0.00012,1.69952]
[1779932038983,34.8,74251.02,55.0,-0.96116,0.00012,1.69302]
[1779932039608,34.8,74248.6,55.0,-0.96145,0.00012,1.68266]
[1779932040616,34.8,74247.4,55.0,-0.96159,0.00012,1.67753]
[1779932043244,34.8,74248.93,55.0,-0.96138,0.00012,1.685]
[1779932043373,34.8,74248.93,55.0,-0.96138,0.00012,1.685]
[1779932044644,34.81,74244.14,55.0,-0.96194,0.00012,1.66508]
[1779932046226,34.81,74243.04,55.0,-0.96204,0.00012,1.66142]
[1779932047665,34.82,74244.88,55.0,-0.96181,0.00012,1.66974]
[1779932051709,34.82,74246.09,55.0,-0.96167,0.00012,1.67488]
[1779932052430,34.82,74246.09,55.0,-0.96167,0.00012,1.67488]
[1779932052713,34.82,74252.9,55.0,-0.96085,0.00012,1.70403]
[1779932053721,34.82,74258.25,55.0,-0.9602,0.00012,1.72717]
[1779932055735,34.81,74262.08,55.0,-0.95973,0.00012,1.7437]
[1779932056742,34.81,74264.3,55.0,-0.95946,0.00012,1.75343]
[1779932058756,34.81,74265.62,55.0,-0.9593,0.00012,1.75898]
[1779932060152,34.81,74265.62,55.0,-0.9593,0.00012,1.75898]
[1779932060173,34.81,74266.32,55.0,-0.95922,0.00012,1.76179]
[1779932060769,34.81,74260.89,55.0,-0.95989,0.00012,1.73798]
[1779932061948,34.81,74260.89,55.0,-0.95989,0.00012,1.73798]
[1779932062049,34.81,74258.41,55.0,-0.9602,0.00012,1.72718]
[1779932067819,34.81,74264.34,55.0,-0.95947,0.00012,1.75283]
[1779932068826,34.81,74270.4,55.0,-0.95872,0.00013,1.77948]
[1779932069833,34.81,74264.04,55.0,-0.95952,0.00012,1.75131]
[1779932070840,34.81,74263.16,55.0,-0.95963,0.00012,1.74728]
[1779932072854,34.81,74263.27,55.0,-0.95982,0.00012,1.73834]
[1779932074868,34.8,74264.42,55.0,-0.95968,0.00012,1.74317]
[1779932075875,34.8,74265.2,55.0,-0.95959,0.00012,1.74649]
[1779932076882,34.8,74266.07,55.0,-0.95948,0.00012,1.75019]
[1779932079903,34.8,74265.27,55.0,-0.95959,0.00012,1.74634]
[1779932082470,34.8,74264.64,55.0,-0.95968,0.00012,1.74335]
[1779932082904,34.8,74264.64,55.0,-0.95968,0.00012,1.74335]
[1779932083136,34.8,74237.06,55.0,-0.96298,0.00012,1.62567]
[1779932083526,34.8,74237.06,55.0,-0.96298,0.00012,1.62567]
[1779932083665,34.8,74237.06,55.0,-0.96298,0.00012,1.62567]
[1779932084270,34.8,74237.06,55.0,-0.96298,0.00012,1.62567]
[1779932084273,34.8,74223.55,55.0,-0.96451,0.00011,1.56993]
[1779932084883,34.8,74223.55,55.0,-0.96451,0.00011,1.56993]
[1779932084941,34.8,74226.76,55.0,-0.96415,0.00011,1.58305]
[1779932085948,34.8,74229.35,55.0,-0.96385,0.00011,1.59387]
[1779932086506,34.8,74229.35,55.0,-0.96385,0.00011,1.59387]
[1779932086955,34.8,74230.55,55.0,-0.96372,0.00011,1.59882]
[1779932087962,34.8,74232.2,55.0,-0.96353,0.00011,1.60564]
[1779932090443,34.8,74232.83,55.0,-0.96346,0.00011,1.60825]
[1779932091990,34.8,74234.94,55.0,-0.96322,0.00012,1.61701]
[1779932094474,34.8,74234.79,55.0,-0.96323,0.00012,1.61639]
[1779932097025,34.8,74236.36,55.0,-0.96305,0.00012,1.62292]
[1779932098337,34.8,74237.12,55.0,-0.96296,0.00012,1.6261]
[1779932099039,34.8,74240.85,55.0,-0.96253,0.00012,1.64172]
[1779932100045,34.8,74240.15,55.0,-0.96261,0.00012,1.63878]
[1779932102063,34.8,74238.75,55.0,-0.96278,0.00012,1.63291]
[1779932103070,34.8,74235.74,55.0,-0.96312,0.00012,1.62034]
[1779932104077,34.8,74225.53,55.0,-0.96429,0.00011,1.57819]
[1779932105084,34.8,74217.32,55.0,-0.9652,0.00011,1.54485]
[1779932105620,34.8,74217.32,55.0,-0.9652,0.00011,1.54485]
[1779932106097,34.8,74216.64,55.0,-0.96527,0.00011,1.54211]
[1779932107101,34.8,74219.41,55.0,-0.96497,0.00011,1.55329]
[1779932112136,34.8,74219.36,55.0,-0.96497,0.00011,1.55309]
[1779932113143,34.8,74213.45,55.0,-0.96562,0.00011,1.52931]
[1779932114337,34.8,74203.98,55.0,-0.96664,0.00011,1.49197]
[1779932115157,34.81,74203.82,55.0,-0.96664,0.00011,1.49164]
[1779932116164,34.81,74204.77,55.0,-0.96653,0.00011,1.49568]
[1779932118178,34.81,74203.71,55.0,-0.96663,0.00011,1.4921]
[1779932118547,34.81,74203.71,55.0,-0.96663,0.00011,1.4921]
[1779932118868,34.81,74203.71,55.0,-0.96663,0.00011,1.4921]
[1779932119185,34.81,74197.92,55.0,-0.96723,0.0001,1.46974]
[1779932120192,34.82,74200.56,55.0,-0.96695,0.00011,1.48038]
[1779932121199,34.82,74202.33,55.0,-0.96675,0.00011,1.48763]
[1779932122206,34.82,74203.13,55.0,-0.96666,0.00011,1.49108]
[1779932125227,34.83,74204.44,55.0,-0.96649,0.00011,1.49714]
[1779932125675,34.83,74204.44,55.0,-0.96649,0.00011,1.49714]
[1779932126234,34.83,74208.19,55.0,-0.96609,0.00011,1.51197]
[1779932128196,34.83,74208.85,55.0,-0.96602,0.00011,1.51459]
[1779932128248,34.83,74208.11,55.0,-0.9661,0.00011,1.51165]
[1779932129255,34.83,74206.13,55.0,-0.96631,0.00011,1.50381]
[1779932130263,34.83,74204.58,55.0,-0.96648,0.00011,1.49769]
[1779932131269,34.83,74204.74,55.0,-0.96664,0.00011,1.48982]
[1779932132276,34.83,74206.84,55.0,-0.96642,0.00011,1.49809]
[1779932132589,34.83,74206.84,55.0,-0.96642,0.00011,1.49809]
[1779932133283,34.83,74209.85,55.0,-0.96609,0.00011,1.51]
[1779932136304,34.83,74208.03,55.0,-0.96629,0.00011,1.5028]
[1779932137311,34.83,74206.59,55.0,-0.96644,0.00011,1.49711]
[1779932138318,34.83,74207.29,55.0,-0.96637,0.00011,1.49987]
[1779932139325,34.83,74208.36,55.0,-0.96625,0.00011,1.5041]
[1779932140279,34.83,74208.36,55.0,-0.96625,0.00011,1.5041]
[1779932140332,34.83,74211.19,55.0,-0.96595,0.00011,1.51533]
[1779932143354,34.83,74209.4,55.0,-0.96614,0.00011,1.50848]
[1779932145372,34.83,74201.14,55.0,-0.967,0.00011,1.47651]
[1779932146379,34.83,74193.8,55.0,-0.96776,0.0001,1.44836]
[1779932147386,34.84,74190.89,55.0,-0.96805,0.0001,1.43755]
[1779932151415,34.85,74193.49,55.0,-0.96774,0.0001,1.44907]
[1779932152421,34.85,74195.74,55.0,-0.9675,0.0001,1.45812]
[1779932153428,34.85,74194.48,55.0,-0.96762,0.0001,1.4536]
[1779932154435,34.86,74195.7,55.0,-0.96748,0.0001,1.45868]
[1779932156449,34.86,74196.52,55.0,-0.96738,0.0001,1.46255]
[1779932162026,34.86,74197.02,55.0,-0.96731,0.0001,1.46517]
[1779932162561,34.87,74207.11,55.0,-0.96623,0.00011,1.50504]
[1779932163546,34.87,74213.33,55.0,-0.96555,0.00011,1.53005]
[1779932164553,34.87,74214.5,55.0,-0.96541,0.00011,1.53497]
[1779932166059,34.87,74216.12,55.0,-0.96523,0.00011,1.5417]
[1779932166567,34.88,74218.2,55.0,-0.96498,0.00011,1.55078]
[1779932167574,34.88,74221.86,55.0,-0.96456,0.00011,1.5663]
[1779932168581,34.88,74223.4,55.0,-0.96438,0.00011,1.57274]
[1779932169588,34.88,74224.88,55.0,-0.96421,0.00011,1.57894]
[1779932170594,34.89,74225.61,55.0,-0.96412,0.00011,1.58208]
[1779932171937,34.89,74228.26,55.0,-0.96382,0.00011,1.5931]
[1779932172618,34.89,74232.43,55.0,-0.96334,0.00011,1.61043]
[1779932173619,34.89,74235.03,55.0,-0.96304,0.00012,1.62133]
[1779932174626,34.89,74236.04,55.0,-0.9629,0.00012,1.62611]
[1779932175633,34.9,74237.24,55.0,-0.96275,0.00012,1.63169]
[1779932178654,34.9,74238.38,55.0,-0.96261,0.00012,1.63666]
[1779932181676,34.9,74239.84,55.0,-0.96244,0.00012,1.64295]
[1779932183691,34.9,74240.75,55.0,-0.96233,0.00012,1.64687]
[1779932184698,34.9,74241.74,55.0,-0.96221,0.00012,1.65108]
[1779932187719,34.9,74243.03,55.0,-0.96205,0.00012,1.65663]
[1779932189962,34.9,74243.18,55.0,-0.96204,0.00012,1.65729]
[1779932190278,34.9,74243.18,55.0,-0.96204,0.00012,1.65729]
[1779932190347,34.9,74244.08,55.0,-0.96193,0.00012,1.66114]
[1779932190804,34.9,74244.08,55.0,-0.96193,0.00012,1.66114]
[1779932191747,34.9,74244.77,55.0,-0.96204,0.00012,1.65507]
[1779932193365,34.9,74244.77,55.0,-0.96204,0.00012,1.65507]
[1779932194221,34.9,74244.9,55.0,-0.96202,0.00012,1.65566]
[1779932194769,34.9,74243.02,55.0,-0.96224,0.00012,1.64776]
[1779932195775,34.9,74238.2,55.0,-0.9628,0.00012,1.6276]
[1779932196783,34.9,74233.26,55.0,-0.96337,0.00011,1.60707]
[1779932197790,34.9,74234.0,55.0,-0.96329,0.00011,1.61013]
[1779932199804,34.9,74234.85,55.0,-0.96319,0.00012,1.61386]
[1779932200928,34.9,74234.85,55.0,-0.96319,0.00012,1.61386]
[1779932201818,34.91,74234.03,55.0,-0.96325,0.00011,1.61164]
[1779932203832,34.91,74235.57,55.0,-0.96307,0.00012,1.61812]
[1779932206852,34.91,74236.43,55.0,-0.96296,0.00012,1.62197]
[1779932211888,34.93,74236.75,55.0,-0.96284,0.00012,1.62614]
[1779932214909,34.94,74235.55,55.0,-0.96294,0.00012,1.62284]
[1779932217930,34.95,74236.89,55.0,-0.96273,0.00012,1.63012]
[1779932219362,34.95,74236.89,55.0,-0.96273,0.00012,1.63012]
[1779932219944,34.96,74240.33,55.0,-0.9623,0.00012,1.64564]
[1779932221218,34.96,74240.33,55.0,-0.9623,0.00012,1.64564]
[1779932221851,34.97,74240.52,55.0,-0.96225,0.00012,1.6475]
[1779932222456,34.97,74226.06,55.0,-0.96391,0.00011,1.58752]
[1779932222965,34.97,74220.34,55.0,-0.96456,0.00011,1.56422]
[1779932223972,34.97,74221.05,55.0,-0.96448,0.00011,1.5671]
[1779932224980,34.97,74214.34,55.0,-0.96522,0.00011,1.54003]
[1779932225986,34.97,74210.03,55.0,-0.96569,0.00011,1.52281]
[1779932226991,34.97,74210.03,55.0,-0.96569,0.00011,1.52281]
[1779932227318,34.97,74210.53,55.0,-0.96564,0.00011,1.5248]
[1779932228000,34.97,74212.66,55.0,-0.9654,0.00011,1.5333]
[1779932229007,34.97,74213.43,55.0,-0.96532,0.00011,1.53638]
[1779932231021,34.97,74212.43,55.0,-0.96543,0.00011,1.53238]
[1779932232028,34.97,74215.31,55.0,-0.96511,0.00011,1.54392]
[1779932233034,34.97,74216.57,55.0,-0.96497,0.00011,1.54899]
[1779932234041,34.97,74215.36,55.0,-0.96511,0.00011,1.54412]
[1779932236061,34.97,74216.23,55.0,-0.96501,0.00011,1.54762]
[1779932238075,34.97,74219.03,55.0,-0.9647,0.00011,1.55891]
[1779932239082,34.97,74217.95,55.0,-0.96482,0.00011,1.55455]
[1779932240089,34.97,74216.36,55.0,-0.965,0.00011,1.54814]
[1779932241098,34.97,74217.44,55.0,-0.96488,0.00011,1.55249]
[1779932242105,34.97,74222.65,55.0,-0.9643,0.00011,1.5736]
[1779932243112,34.97,74225.84,55.0,-0.96392,0.00011,1.5873]
[1779932244119,34.98,74232.57,55.0,-0.96313,0.00012,1.61567]
[1779932245126,34.98,74237.16,55.0,-0.96259,0.00012,1.63539]
[1779932246333,34.99,74234.91,55.0,-0.96282,0.00012,1.62713]
[1779932247099,34.99,74234.91,55.0,-0.96282,0.00012,1.62713]
[1779932247140,34.99,74227.88,55.0,-0.96362,0.00011,1.59805]
[1779932248446,34.99,74227.88,55.0,-0.96362,0.00011,1.59805]
[1779932248547,34.99,74218.81,55.0,-0.96464,0.00011,1.56105]
[1779932249154,34.99,74217.06,55.0,-0.96484,0.00011,1.55399]
[1779932250162,34.99,74218.34,55.0,-0.96469,0.00011,1.55915]
[1779932253183,34.99,74219.49,55.0,-0.96475,0.00011,1.55507]
[1779932257211,34.99,74222.4,55.0,-0.96443,0.00011,1.56686]
[1779932258218,34.99,74223.93,55.0,-0.96426,0.00011,1.57308]
[1779932263253,34.99,74225.07,55.0,-0.96413,0.00011,1.57772]
[1779932264260,34.99,74226.82,55.0,-0.96393,0.00011,1.58487]
[1779932265267,34.99,74229.81,55.0,-0.96359,0.00011,1.59714]
[1779932266276,34.99,74232.49,55.0,-0.96328,0.00011,1.60819]
[1779932267283,34.99,74233.4,55.0,-0.96318,0.00012,1.61195]
[1779932269297,34.99,74234.25,55.0,-0.96308,0.00012,1.61547]
[1779932270305,34.99,74237.25,55.0,-0.96273,0.00012,1.62794]
[1779932275340,34.99,74238.35,55.0,-0.96261,0.00012,1.63253]
[1779932277354,34.99,74241.51,55.0,-0.96224,0.00012,1.64576]
[1779932277887,34.99,74241.51,55.0,-0.96224,0.00012,1.64576]
[1779932278361,34.99,74245.1,55.0,-0.96181,0.00012,1.66089]
[1779932279368,34.99,74246.85,55.0,-0.96161,0.00012,1.66829]
[1779932280865,34.99,74246.87,55.0,-0.9616,0.00012,1.66837]
[1779932281024,34.99,74246.87,55.0,-0.9616,0.00012,1.66837]
[1779932281103,34.99,74246.87,55.0,-0.9616,0.00012,1.66837]
[1779932281396,34.99,74246.87,55.0,-0.9616,0.00012,1.66837]
[1779932281450,34.99,74251.95,55.0,-0.961,0.00012,1.69]
[1779932281724,34.99,74251.95,55.0,-0.961,0.00012,1.69]
[1779932282389,34.99,74256.85,55.0,-0.96039,0.00012,1.71149]
[1779932283570,34.99,74256.85,55.0,-0.96039,0.00012,1.71149]
[1779932283400,35.0,74259.88,55.0,-0.96,0.00012,1.72501]
[1779932283809,35.0,74259.88,55.0,-0.96,0.00012,1.72501]
[1779932284404,35.0,74269.2,55.0,-0.95883,0.00013,1.76612]
[1779932284771,35.0,74269.2,55.0,-0.95883,0.00013,1.76612]
[1779932284969,35.0,74269.2,55.0,-0.95883,0.00013,1.76612]
[1779932285412,35.0,74273.14,55.0,-0.95833,0.00013,1.78386]
[1779932286419,35.0,74275.43,55.0,-0.95802,0.00013,1.79433]
[1779932288435,35.01,74274.75,55.0,-0.9581,0.00013,1.79188]
[1779932292463,35.01,74271.75,55.0,-0.95844,0.00013,1.77971]
[1779932293470,35.02,74265.3,55.0,-0.95925,0.00012,1.75162]
[1779932294477,35.02,74264.3,55.0,-0.95936,0.00012,1.74758]
[1779932295485,35.02,74261.57,55.0,-0.95969,0.00012,1.73602]
[1779932295847,35.02,74261.57,55.0,-0.95969,0.00012,1.73602]
[1779932296039,35.02,74261.57,55.0,-0.95969,0.00012,1.73602]
[1779932296491,35.02,74257.58,55.0,-0.96017,0.00012,1.71908]
[1779932297096,35.02,74257.58,55.0,-0.96017,0.00012,1.71908]
[1779932297498,35.02,74253.67,55.0,-0.96065,0.00012,1.70225]
[1779932299512,35.02,74252.98,55.0,-0.96073,0.00012,1.69929]
[1779932301525,35.02,74251.27,55.0,-0.96094,0.00012,1.69197]
[1779932302533,35.02,74246.9,55.0,-0.96146,0.00012,1.67336]
[1779932303540,35.02,74246.0,55.0,-0.96157,0.00012,1.66954]
[1779932305554,35.02,74247.25,55.0,-0.96142,0.00012,1.67484]
[1779932306561,35.02,74250.01,55.0,-0.96109,0.00012,1.68659]
[1779932307567,35.02,74250.8,55.0,-0.961,0.00012,1.68996]
[1779932307960,35.02,74250.8,55.0,-0.961,0.00012,1.68996]
[1779932308575,35.02,74253.04,55.0,-0.96073,0.00012,1.69954]
[1779932309581,35.02,74257.38,55.0,-0.9602,0.00012,1.71822]
[1779932311596,35.02,74258.41,55.0,-0.96027,0.00012,1.71347]
[1779932313610,35.02,74259.92,55.0,-0.96008,0.00012,1.71999]
[1779932314617,35.02,74256.85,55.0,-0.96046,0.00012,1.70674]
[1779932314841,35.02,74256.85,55.0,-0.96046,0.00012,1.70674]
[1779932315624,35.02,74250.07,55.0,-0.96128,0.00012,1.67773]
[1779932316631,35.02,74246.61,55.0,-0.96169,0.00012,1.66306]
[1779932318645,35.02,74245.6,55.0,-0.96181,0.00012,1.65879]
[1779932320648,35.02,74245.31,55.0,-0.96185,0.00012,1.65757]
[1779932320721,35.02,74245.31,55.0,-0.96185,0.00012,1.65757]
[1779932321666,35.02,74243.78,55.0,-0.96203,0.00012,1.65112]
[1779932322673,35.02,74242.89,55.0,-0.96213,0.00012,1.64738]
[1779932323680,35.02,74238.51,55.0,-0.96264,0.00012,1.62905]
[1779932324686,35.02,74237.68,55.0,-0.96274,0.00012,1.62559]
[1779932327984,35.02,74237.81,55.0,-0.96273,0.00012,1.62613]
[1779932328090,35.02,74237.81,55.0,-0.96273,0.00012,1.62613]
[1779932328146,35.02,74237.81,55.0,-0.96273,0.00012,1.62613]
[1779932328715,35.02,74235.35,55.0,-0.96301,0.00012,1.61591]
[1779932329722,35.02,74234.63,55.0,-0.96309,0.00012,1.61292]
[1779932331736,35.02,74237.91,55.0,-0.96271,0.00012,1.62655]
[1779932332743,35.02,74241.15,55.0,-0.96234,0.00012,1.64008]
[1779932337778,35.02,74241.29,55.0,-0.96232,0.00012,1.64067]
[1779932342813,35.02,74238.77,55.0,-0.96261,0.00012,1.63013]
[1779932345834,35.02,74237.9,55.0,-0.96272,0.00012,1.62651]
[1779932347848,35.02,74231.56,55.0,-0.96345,0.00011,1.60025]
[1779932348857,35.02,74230.33,55.0,-0.96359,0.00011,1.59518]
[1779932350870,35.02,74231.01,55.0,-0.96351,0.00011,1.59798]
[1779932351877,35.02,74230.25,55.0,-0.9636,0.00011,1.59486]
[1779932354898,35.02,74229.35,55.0,-0.9637,0.00011,1.59116]
[1779932357919,35.02,74221.5,55.0,-0.96458,0.00011,1.55918]
[1779932359498,35.02,74221.5,55.0,-0.96458,0.00011,1.55918]
[1779932359590,35.02,74214.47,55.0,-0.96536,0.00011,1.53092]
[1779932359933,35.02,74208.39,55.0,-0.96602,0.00011,1.50676]
[1779932360940,35.02,74206.3,55.0,-0.96624,0.00011,1.49852]
[1779932364968,35.02,74205.56,55.0,-0.96632,0.00011,1.49561]
[1779932366906,35.02,74205.8,55.0,-0.9663,0.00011,1.49655]
[1779932367209,35.02,74205.8,55.0,-0.9663,0.00011,1.49655]
[1779932367580,35.02,74205.8,55.0,-0.9663,0.00011,1.49655]
[1779932367625,35.02,74204.77,55.0,-0.96641,0.00011,1.49251]
[1779932368007,35.02,74204.77,55.0,-0.96641,0.00011,1.49251]
[1779932368099,35.02,74195.28,55.0,-0.96741,0.0001,1.45559]
[1779932368996,35.02,74192.58,55.0,-0.96769,0.0001,1.4452]
[1779932370008,35.02,74193.36,55.0,-0.96761,0.0001,1.4482]
[1779932371316,35.02,74194.47,55.0,-0.96767,0.0001,1.44404]
[1779932372017,35.02,74193.68,55.0,-0.96775,0.0001,1.44101]
[1779932374033,35.02,74194.77,55.0,-0.96764,0.0001,1.44519]
[1779932375038,35.02,74190.97,55.0,-0.96803,0.0001,1.43065]
[1779932377425,35.02,74190.93,55.0,-0.96804,0.0001,1.4305]
[1779932378059,35.02,74186.11,55.0,-0.96853,0.0001,1.41221]
[1779932379067,35.02,74184.11,55.0,-0.96873,0.0001,1.40466]
[1779932380613,35.02,74184.11,55.0,-0.96873,0.0001,1.40466]
[1779932382407,35.02,74183.83,55.0,-0.96876,0.0001,1.40361]
[1779932382448,35.02,74183.12,55.0,-0.96883,0.0001,1.40094]
[1779932383094,35.02,74179.26,55.0,-0.96922,0.0001,1.38649]
[1779932384101,35.02,74178.12,55.0,-0.96933,0.0001,1.38225]
[1779932385108,35.02,74179.6,55.0,-0.96918,0.0001,1.38776]
[1779932386574,35.02,74179.6,55.0,-0.96918,0.0001,1.38776]
[1779932388129,35.02,74178.98,55.0,-0.96924,0.0001,1.38545]
[1779932390143,35.02,74179.71,55.0,-0.96917,0.0001,1.38817]
[1779932391831,35.02,74179.63,55.0,-0.96918,0.0001,1.38787]
[1779932392157,35.02,74173.74,55.0,-0.96976,0.0001,1.36602]
[1779932393163,35.02,74168.41,55.0,-0.97028,0.0001,1.34645]
[1779932395178,35.02,74168.98,55.0,-0.97022,0.0001,1.34853]
[1779932397192,35.02,74171.51,55.0,-0.96998,0.0001,1.35781]
[1779932397829,35.02,74171.51,55.0,-0.96998,0.0001,1.35781]
[1779932398562,35.02,74171.51,55.0,-0.96998,0.0001,1.35781]
[1779932398585,35.02,74177.26,55.0,-0.96941,0.0001,1.37905]
[1779932398792,35.02,74177.26,55.0,-0.96941,0.0001,1.37905]
[1779932399206,35.02,74180.78,55.0,-0.96906,0.0001,1.39217]
[1779932401224,35.02,74182.05,55.0,-0.96894,0.0001,1.39693]
[1779932403234,35.02,74179.57,55.0,-0.96918,0.0001,1.38765]
[1779932404241,35.02,74180.53,55.0,-0.96909,0.0001,1.39124]
[1779932405291,35.02,74180.53,55.0,-0.96909,0.0001,1.39124]
[1779932406256,35.02,74177.48,55.0,-0.96939,0.0001,1.37987]
[1779932407263,35.02,74174.46,55.0,-0.96969,0.0001,1.36868]
[1779932408270,35.02,74175.4,55.0,-0.9696,0.0001,1.37215]
[1779932409277,35.02,74173.71,55.0,-0.96976,0.0001,1.36591]
[1779932410602,35.02,74173.71,55.0,-0.96976,0.0001,1.36591]
[1779932410715,35.02,74173.71,55.0,-0.96976,0.0001,1.36591]
[1779932410703,35.02,74171.02,55.0,-0.97003,0.0001,1.35601]
[1779932410902,35.02,74171.02,55.0,-0.97003,0.0001,1.35601]
[1779932411291,35.02,74161.26,55.0,-0.97096,9e-05,1.32052]
[1779932411757,35.02,74161.26,55.0,-0.97096,9e-05,1.32052]
[1779932412720,35.02,74161.26,55.0,-0.97096,9e-05,1.32052]
[1779932412298,35.02,74153.16,55.0,-0.97172,9e-05,1.29158]
[1779932413305,35.02,74151.7,55.0,-0.97186,9e-05,1.28642]
[1779932414312,35.02,74152.48,55.0,-0.97179,9e-05,1.28917]
[1779932416326,35.02,74151.2,55.0,-0.9719,9e-05,1.28465]
[1779932416865,35.02,74151.2,55.0,-0.9719,9e-05,1.28465]
[1779932417333,35.02,74150.0,55.0,-0.97202,9e-05,1.28042]
[1779932419347,35.02,74151.01,55.0,-0.97192,9e-05,1.28398]
[1779932422368,35.02,74149.21,55.0,-0.97209,9e-05,1.27764]
[1779932427426,35.02,74149.16,55.0,-0.97209,9e-05,1.27746]
[1779932428433,35.02,74149.98,55.0,-0.97202,9e-05,1.28035]
[1779932430462,35.02,74149.64,55.0,-0.97205,9e-05,1.27915]
[1779932431594,35.02,74149.67,55.0,-0.97205,9e-05,1.27926]
[1779932431673,35.02,74128.21,55.0,-0.97412,9e-05,1.19774]
[1779932432484,35.02,74127.62,55.0,-0.97417,9e-05,1.19576]
[1779932433492,35.02,74136.02,55.0,-0.97343,9e-05,1.22417]
[1779932434622,35.02,74136.02,55.0,-0.97343,9e-05,1.22417]
[1779932434683,35.02,74137.02,55.0,-0.97335,9e-05,1.22759]
[1779932435506,35.02,74136.02,55.0,-0.97343,9e-05,1.22417]
[1779932438351,35.02,74135.38,55.0,-0.97349,9e-05,1.22199]
[1779932438527,35.02,74133.26,55.0,-0.97368,9e-05,1.21478]
[1779932439534,35.02,74129.5,55.0,-0.974,9e-05,1.20207]
[1779932440540,35.02,74126.01,55.0,-0.97431,9e-05,1.19037]
[1779932442554,35.02,74124.99,55.0,-0.97439,9e-05,1.18696]
[1779932443562,35.02,74126.05,55.0,-0.9743,9e-05,1.1905]
[1779932445576,35.02,74125.02,55.0,-0.97439,9e-05,1.18706]
[1779932449604,35.02,74123.89,55.0,-0.97449,9e-05,1.1833]
[1779932451618,35.02,74123.06,55.0,-0.97456,9e-05,1.18054]
[1779932452624,35.02,74126.54,55.0,-0.97426,9e-05,1.19214]
[1779932454639,35.02,74122.27,55.0,-0.97462,8e-05,1.17791]
[1779932456654,35.02,74120.16,55.0,-0.9748,8e-05,1.17093]
[1779932458668,35.02,74127.11,55.0,-0.97421,9e-05,1.19405]
[1779932459468,35.02,74127.11,55.0,-0.97421,9e-05,1.19405]
[1779932459675,35.02,74133.1,55.0,-0.97369,9e-05,1.21424]
[1779932460682,35.02,74134.96,55.0,-0.97353,9e-05,1.22056]
[1779932461689,35.02,74136.01,55.0,-0.97344,9e-05,1.22414]
[1779932462696,35.02,74132.09,55.0,-0.97378,9e-05,1.21082]
[1779932463704,35.02,74129.19,55.0,-0.97403,9e-05,1.20103]
[1779932464710,35.02,74128.05,55.0,-0.97413,9e-05,1.1972]
[1779932465717,35.02,74127.13,55.0,-0.97421,9e-05,1.19411]
[1779932467731,35.02,74128.08,55.0,-0.97413,9e-05,1.1973]
[1779932469745,35.02,74130.65,55.0,-0.9739,9e-05,1.20595]
[1779932470752,35.02,74136.22,55.0,-0.97342,9e-05,1.22486]
[1779932472766,35.02,74135.48,55.0,-0.97348,9e-05,1.22233]
[1779932477801,35.02,74137.76,55.0,-0.97328,9e-05,1.23012]
[1779932478809,35.02,74140.82,55.0,-0.97301,9e-05,1.24063]
[1779932479816,35.02,74138.61,55.0,-0.97321,9e-05,1.23303]
[1779932480967,35.02,74138.61,55.0,-0.97321,9e-05,1.23303]
[1779932480984,35.02,74136.65,55.0,-0.97338,9e-05,1.22632]
[1779932481837,35.02,74128.57,55.0,-0.97409,9e-05,1.19895]
[1779932482845,35.02,74126.52,55.0,-0.97426,9e-05,1.19207]
[1779932483853,35.02,74125.08,55.0,-0.97439,9e-05,1.18726]
[1779932484859,35.02,74121.34,55.0,-0.9747,8e-05,1.17483]
[1779932486551,35.02,74110.85,55.0,-0.97558,8e-05,1.14048]
[1779932487154,35.02,74110.85,55.0,-0.97558,8e-05,1.14048]
[1779932487787,35.02,74090.76,55.0,-0.97718,8e-05,1.07678]
[1779932487880,35.02,74088.85,55.0,-0.97733,8e-05,1.07086]
[1779932488887,35.02,74090.94,55.0,-0.97717,8e-05,1.07733]
[1779932489922,35.02,74090.94,55.0,-0.97717,8e-05,1.07733]
[1779932491494,35.02,74090.5,55.0,-0.9772,8e-05,1.07597]
[1779932491578,35.02,74090.79,55.0,-0.97733,8e-05,1.06975]
[1779932492075,35.02,74084.19,55.0,-0.97783,8e-05,1.0495]
[1779932492915,35.02,74073.75,55.0,-0.97861,7e-05,1.01804]
[1779932493922,35.02,74070.06,55.0,-0.97888,7e-05,1.0071]
[1779932494929,35.02,74080.78,55.0,-0.97809,8e-05,1.03914]
[1779932495905,35.02,74080.78,55.0,-0.97809,8e-05,1.03914]
[1779932496681,35.02,74094.31,55.0,-0.97705,8e-05,1.08067]
[1779932497451,35.02,74094.31,55.0,-0.97705,8e-05,1.08067]
[1779932497520,35.02,74100.89,55.0,-0.97653,8e-05,1.10131]
[1779932497951,35.02,74096.25,55.0,-0.9769,8e-05,1.08673]
[1779932499792,35.02,74096.25,55.0,-0.9769,8e-05,1.08673]
[1779932499733,35.02,74098.91,55.0,-0.97669,8e-05,1.09507]
[1779932500972,35.02,74100.01,55.0,-0.9766,8e-05,1.09854]
[1779932501980,35.02,74100.71,55.0,-0.97655,8e-05,1.10075]
[1779932503445,35.02,74100.71,55.0,-0.97655,8e-05,1.10075]
[1779932503536,35.02,74098.31,55.0,-0.97674,8e-05,1.09319]
[1779932503993,35.02,74092.66,55.0,-0.97718,8e-05,1.07554]
[1779932505000,35.02,74090.74,55.0,-0.97733,8e-05,1.0696]
[1779932506572,35.02,74093.47,55.0,-0.97712,8e-05,1.07806]
[1779932508021,35.02,74094.15,55.0,-0.97706,8e-05,1.08018]
[1779932509029,35.02,74091.03,55.0,-0.97731,8e-05,1.07049]
[1779932513057,35.02,74093.2,55.0,-0.97714,8e-05,1.07722]
[1779932514064,35.02,74089.78,55.0,-0.9774,8e-05,1.06663]
[1779932515071,35.02,74088.13,55.0,-0.97753,8e-05,1.06155]
[1779932516082,35.02,74079.36,55.0,-0.9782,7e-05,1.03485]
[1779932517825,35.02,74073.52,55.0,-0.97863,7e-05,1.01736]
[1779932518093,35.02,74075.24,55.0,-0.9785,7e-05,1.02249]
[1779932520783,35.02,74075.63,55.0,-0.97847,7e-05,1.02365]
[1779932520107,35.02,74074.18,55.0,-0.97858,7e-05,1.01932]
[1779932521046,35.02,74074.18,55.0,-0.97858,7e-05,1.01932]
[1779932521347,35.02,74074.18,55.0,-0.97858,7e-05,1.01932]
[1779932521554,35.02,74074.18,55.0,-0.97858,7e-05,1.01932]
[1779932521581,35.02,74063.16,55.0,-0.97938,7e-05,0.98687]
[1779932522148,35.02,74063.16,55.0,-0.97938,7e-05,0.98687]
[1779932522272,35.02,74063.16,55.0,-0.97938,7e-05,0.98687]
[1779932522697,35.02,74063.16,55.0,-0.97938,7e-05,0.98687]
[1779932522714,35.02,74055.81,55.0,-0.9799,7e-05,0.9657]
[1779932523131,35.02,74065.46,55.0,-0.97921,7e-05,0.99362]
[1779932524138,35.02,74072.96,55.0,-0.97867,7e-05,1.01573]
[1779932525145,35.02,74070.72,55.0,-0.97883,7e-05,1.00909]
[1779932526153,35.02,74067.64,55.0,-0.97906,7e-05,1.00001]
[1779932527160,35.02,74068.5,55.0,-0.979,7e-05,1.00254]
[1779932529174,35.02,74072.98,55.0,-0.97867,7e-05,1.01579]
[1779932530184,35.02,74080.41,55.0,-0.97812,8e-05,1.03806]
[1779932531191,35.02,74081.22,55.0,-0.97805,8e-05,1.04051]
[1779932532198,35.02,74083.97,55.0,-0.97785,8e-05,1.04886]
[1779932533499,35.02,74083.97,55.0,-0.97785,8e-05,1.04886]
[1779932533847,35.02,74085.36,55.0,-0.97774,8e-05,1.0531]
[1779932534212,35.02,74099.66,55.0,-0.97663,8e-05,1.09748]
[1779932535219,35.02,74104.05,55.0,-0.97628,8e-05,1.11137]
[1779932536232,35.02,74103.37,55.0,-0.97633,8e-05,1.10921]
[1779932537737,35.02,74106.21,55.0,-0.9761,8e-05,1.11826]
[1779932538246,35.02,74107.5,55.0,-0.976,8e-05,1.12238]
[1779932539253,35.02,74105.5,55.0,-0.97616,8e-05,1.11599]
[1779932541267,35.02,74098.27,55.0,-0.97674,8e-05,1.0931]
[1779932542274,35.02,74089.32,55.0,-0.97744,8e-05,1.06526]
[1779932543281,35.02,74089.48,55.0,-0.97743,8e-05,1.06575]
[1779932544288,35.02,74093.31,55.0,-0.97713,8e-05,1.0776]
[1779932545295,35.02,74094.65,55.0,-0.97702,8e-05,1.08177]
[1779932546470,35.02,74094.65,55.0,-0.97702,8e-05,1.08177]
[1779932546572,35.02,74096.47,55.0,-0.97688,8e-05,1.08746]
[1779932547309,35.02,74098.74,55.0,-0.9767,8e-05,1.09458]
[1779932548321,35.02,74098.74,55.0,-0.9767,8e-05,1.09458]
[1779932548561,35.02,74098.74,55.0,-0.9767,8e-05,1.09458]
[1779932548663,35.02,74099.31,55.0,-0.97666,8e-05,1.09637]
[1779932549031,35.02,74099.31,55.0,-0.97666,8e-05,1.09637]
[1779932549325,35.02,74106.93,55.0,-0.97605,8e-05,1.12056]
[1779932550332,35.02,74108.08,55.0,-0.97595,8e-05,1.12424]
[1779932553352,35.02,74106.27,55.0,-0.97625,8e-05,1.11115]
[1779932554360,35.02,74106.89,55.0,-0.9762,8e-05,1.11313]
[1779932555367,35.02,74107.61,55.0,-0.97614,8e-05,1.11542]
[1779932556374,35.02,74110.57,55.0,-0.9759,8e-05,1.1249]
[1779932557381,35.02,74113.19,55.0,-0.97569,8e-05,1.13334]
[1779932558565,35.02,74114.15,55.0,-0.97561,8e-05,1.13645]
[1779932559394,35.02,74115.0,55.0,-0.97554,8e-05,1.1392]
[1779932560402,35.02,74125.52,55.0,-0.97465,9e-05,1.17369]
[1779932561409,35.02,74130.16,55.0,-0.97426,9e-05,1.18914]
[1779932562416,35.02,74132.27,55.0,-0.97408,9e-05,1.19622]
[1779932563423,35.02,74131.13,55.0,-0.97417,9e-05,1.19239]
[1779932563975,35.02,74131.13,55.0,-0.97417,9e-05,1.19239]
[1779932564430,35.02,74134.03,55.0,-0.97392,9e-05,1.20215]
[1779932565436,35.02,74136.59,55.0,-0.9737,9e-05,1.2108]
[1779932566444,35.02,74134.96,55.0,-0.97384,9e-05,1.20529]
[1779932567451,35.02,74136.16,55.0,-0.97374,9e-05,1.20935]
[1779932569465,35.02,74137.2,55.0,-0.97365,9e-05,1.21287]
[1779932570472,35.02,74138.83,55.0,-0.9735,9e-05,1.21842]
[1779932571022,35.02,74138.83,55.0,-0.9735,9e-05,1.21842]
[1779932571357,35.02,74138.83,55.0,-0.9735,9e-05,1.21842]
[1779932571479,35.02,74144.13,55.0,-0.97303,9e-05,1.23657]
[1779932572486,35.02,74147.67,55.0,-0.97271,9e-05,1.2488]
[1779932574500,35.02,74146.91,55.0,-0.97278,9e-05,1.24617]
[1779932576514,35.02,74144.64,55.0,-0.97298,9e-05,1.23833]
[1779932581549,35.02,74142.94,55.0,-0.97314,9e-05,1.23248]
[1779932582556,35.02,74140.76,55.0,-0.97333,9e-05,1.225]
[1779932584570,35.02,74141.86,55.0,-0.97323,9e-05,1.22877]
[1779932586584,35.02,74143.26,55.0,-0.97311,9e-05,1.23358]
[1779932587591,35.02,74144.36,55.0,-0.97301,9e-05,1.23736]
[1779932591619,35.02,74143.68,55.0,-0.97307,9e-05,1.23502]
[1779932593633,35.02,74145.72,55.0,-0.97289,9e-05,1.24205]
[1779932594640,35.02,74146.66,55.0,-0.9728,9e-05,1.2453]
[1779932595647,35.02,74150.97,55.0,-0.97241,9e-05,1.26029]
[1779932596593,35.02,74150.97,55.0,-0.97241,9e-05,1.26029]
[1779932596657,35.02,74150.97,55.0,-0.97241,9e-05,1.26029]
[1779932596663,35.02,74157.07,55.0,-0.97185,9e-05,1.28172]
[1779932597666,35.02,74165.44,55.0,-0.97107,9e-05,1.31155]
[1779932598673,35.02,74168.88,55.0,-0.97074,0.0001,1.32395]
[1779932599725,35.02,74168.88,55.0,-0.97074,0.0001,1.32395]
[1779932599758,35.02,74170.11,55.0,-0.97062,0.0001,1.32841]
[1779932600687,35.02,74169.36,55.0,-0.97069,0.0001,1.32569]
[1779932601723,35.02,74169.36,55.0,-0.97069,0.0001,1.32569]
[1779932602927,35.02,74169.29,55.0,-0.9707,0.0001,1.32544]
[1779932602958,35.02,74169.51,55.0,-0.97068,0.0001,1.32623]
[1779932602969,35.02,74169.51,55.0,-0.97068,0.0001,1.32623]
[1779932603708,35.02,74174.84,55.0,-0.97016,0.0001,1.34564]
[1779932604715,35.02,74177.64,55.0,-0.96989,0.0001,1.35592]
[1779932605722,35.02,74178.93,55.0,-0.96976,0.0001,1.36067]
[1779932606729,35.02,74180.21,55.0,-0.96964,0.0001,1.3654]
[1779932607736,35.02,74180.88,55.0,-0.96957,0.0001,1.36788]
[1779932609750,35.02,74180.14,55.0,-0.96964,0.0001,1.36514]
[1779932613860,35.02,74179.86,55.0,-0.96984,0.0001,1.3559]
[1779932613971,35.02,74179.86,55.0,-0.96984,0.0001,1.3559]
[1779932614785,35.02,74181.39,55.0,-0.96969,0.0001,1.36155]
[1779932615566,35.02,74181.39,55.0,-0.96969,0.0001,1.36155]
[1779932615792,35.02,74177.35,55.0,-0.97009,0.0001,1.34668]
[1779932616799,35.02,74174.65,55.0,-0.97035,0.0001,1.33681]
[1779932617708,35.02,74174.65,55.0,-0.97035,0.0001,1.33681]
[1779932617841,35.02,74174.65,55.0,-0.97035,0.0001,1.33681]
[1779932617941,35.02,74161.4,55.0,-0.97161,9e-05,1.28912]
[1779932618813,35.02,74153.36,55.0,-0.97236,9e-05,1.26078]
[1779932619821,35.02,74148.77,55.0,-0.97277,9e-05,1.24481]
[1779932620828,35.02,74150.68,55.0,-0.9726,9e-05,1.25144]
[1779932621835,35.02,74152.58,55.0,-0.97243,9e-05,1.25806]
[1779932622842,35.02,74163.88,55.0,-0.97138,9e-05,1.29795]
[1779932623849,35.02,74166.05,55.0,-0.97117,9e-05,1.30571]
[1779932624855,35.02,74167.83,55.0,-0.97101,0.0001,1.3121]
[1779932625305,35.02,74167.83,55.0,-0.97101,0.0001,1.3121]
[1779932626870,35.02,74169.45,55.0,-0.97085,0.0001,1.31794]
[1779932628884,35.02,74172.52,55.0,-0.97056,0.0001,1.32906]
[1779932629891,35.02,74169.86,55.0,-0.97081,0.0001,1.31942]
[1779932630898,35.02,74170.98,55.0,-0.9707,0.0001,1.32347]
[1779932631905,35.02,74167.32,55.0,-0.97105,0.0001,1.31027]
[1779932632912,35.02,74168.66,55.0,-0.97093,0.0001,1.31509]
[1779932634327,35.02,74168.82,55.0,-0.97091,0.0001,1.31567]
[1779932634926,35.02,74169.87,55.0,-0.97081,0.0001,1.31946]
[1779932635933,35.02,74170.95,55.0,-0.97071,0.0001,1.32337]
[1779932637947,35.02,74174.95,55.0,-0.97032,0.0001,1.3379]
[1779932639810,35.02,74174.69,55.0,-0.97035,0.0001,1.33695]
[1779932640968,35.02,74176.33,55.0,-0.97019,0.0001,1.34295]
[1779932641975,35.02,74175.54,55.0,-0.97026,0.0001,1.34006]
[1779932642982,35.02,74173.76,55.0,-0.97044,0.0001,1.33357]
[1779932643989,35.02,74171.67,55.0,-0.97064,0.0001,1.32597]
[1779932644996,35.02,74173.45,55.0,-0.97047,0.0001,1.33244]
[1779932646003,35.02,74174.42,55.0,-0.97037,0.0001,1.33597]
[1779932647010,35.02,74175.18,55.0,-0.9703,0.0001,1.33874]
[1779932648018,35.02,74178.05,55.0,-0.97002,0.0001,1.34925]
[1779932649025,35.02,74179.07,55.0,-0.96992,0.0001,1.353]
[1779932651689,35.02,74178.73,55.0,-0.96995,0.0001,1.35175]
[1779932651762,35.02,74176.74,55.0,-0.97015,0.0001,1.34445]
[1779932652046,35.02,74166.12,55.0,-0.97117,9e-05,1.30596]
[1779932653053,35.02,74155.27,55.0,-0.97218,9e-05,1.26747]
[1779932654060,35.02,74156.34,55.0,-0.97208,9e-05,1.27123]
[1779932655067,35.02,74155.27,55.0,-0.97218,9e-05,1.26747]
[1779932658088,35.02,74152.24,55.0,-0.97246,9e-05,1.25687]
[1779932660102,35.02,74148.65,55.0,-0.97278,9e-05,1.24439]
[1779932661109,35.02,74147.55,55.0,-0.97288,9e-05,1.24059]
[1779932662116,35.02,74149.63,55.0,-0.9727,9e-05,1.24779]
[1779932665137,35.02,74147.76,55.0,-0.97286,9e-05,1.24132]
[1779932666148,35.02,74142.37,55.0,-0.97335,9e-05,1.22279]
[1779932667155,35.02,74143.0,55.0,-0.97329,9e-05,1.22494]
[1779932668162,35.02,74143.7,55.0,-0.97323,9e-05,1.22734]
[1779932670176,35.02,74141.69,55.0,-0.97341,9e-05,1.22046]
[1779932671183,35.02,74146.64,55.0,-0.97313,9e-05,1.22967]
[1779932672190,35.02,74149.04,55.0,-0.97291,9e-05,1.23794]
[1779932673197,35.02,74150.82,55.0,-0.97275,9e-05,1.2441]
[1779932674204,35.02,74154.6,55.0,-0.97241,9e-05,1.25725]
[1779932675211,35.02,74158.36,55.0,-0.97206,9e-05,1.27043]
[1779932676218,35.02,74159.32,55.0,-0.97197,9e-05,1.27381]
[1779932681253,35.02,74157.36,55.0,-0.97215,9e-05,1.26691]
[1779932682260,35.02,74153.42,55.0,-0.97251,9e-05,1.25313]
[1779932683267,35.02,74152.26,55.0,-0.97262,9e-05,1.24909]
[1779932685281,35.02,74153.1,55.0,-0.97254,9e-05,1.25202]
[1779932690316,35.02,74145.02,55.0,-0.97327,9e-05,1.22412]
[1779932691323,35.02,74138.48,55.0,-0.97385,9e-05,1.20187]
[1779932692330,35.02,74139.35,55.0,-0.97377,9e-05,1.20481]
[1779932693337,35.02,74140.36,55.0,-0.97368,9e-05,1.20823]
[1779932695351,35.02,74140.96,55.0,-0.97363,9e-05,1.21027]
[1779932696358,35.02,74149.45,55.0,-0.97287,9e-05,1.23936]
[1779932697365,35.02,74153.43,55.0,-0.97251,9e-05,1.25317]
[1779932698372,35.02,74155.34,55.0,-0.97234,9e-05,1.25983]
[1779932699379,35.02,74156.14,55.0,-0.97226,9e-05,1.26263]
[1779932701397,35.02,74157.93,55.0,-0.9721,9e-05,1.26891]
[1779932702404,35.02,74154.5,55.0,-0.97241,9e-05,1.2569]
[1779932703411,35.02,74153.72,55.0,-0.97249,9e-05,1.25418]
[1779932706433,35.02,74152.74,55.0,-0.97258,9e-05,1.25076]
[1779932708446,35.02,74151.44,55.0,-0.97269,9e-05,1.24625]
[1779932709453,35.02,74149.14,55.0,-0.9729,9e-05,1.23829]
[1779932710460,35.02,74146.68,55.0,-0.97312,9e-05,1.22981]
[1779932711470,35.02,74142.94,55.0,-0.97346,9e-05,1.21701]
[1779932712477,35.02,74141.25,55.0,-0.97361,9e-05,1.21125]
[1779932713484,35.02,74142.4,55.0,-0.9735,9e-05,1.21517]
[1779932714491,35.02,74147.76,55.0,-0.97303,9e-05,1.23353]
[1779932715498,35.02,74153.87,55.0,-0.97247,9e-05,1.2547]
[1779932716433,35.02,74153.87,55.0,-0.97247,9e-05,1.2547]
[1779932716505,35.02,74159.36,55.0,-0.97197,9e-05,1.27395]
[1779932717512,35.02,74165.82,55.0,-0.97136,9e-05,1.29687]
[1779932719526,35.02,74165.79,55.0,-0.97137,9e-05,1.29676]
[1779932720533,35.02,74166.61,55.0,-0.97129,9e-05,1.29969]
[1779932721540,35.02,74167.77,55.0,-0.97118,9e-05,1.30385]
[1779932722546,35.02,74168.76,55.0,-0.97108,0.0001,1.3074]
[1779932724875,35.02,74168.67,55.0,-0.97109,0.0001,1.30708]
[1779932727080,35.02,74168.76,55.0,-0.97108,0.0001,1.3074]
[1779932727123,35.02,74167.68,55.0,-0.97119,9e-05,1.30353]
[1779932727586,35.02,74171.18,55.0,-0.97085,0.0001,1.31612]
[1779932728590,35.02,74172.32,55.0,-0.97074,0.0001,1.32023]
[1779932729597,35.02,74173.19,55.0,-0.97066,0.0001,1.32338]
[1779932730604,35.02,74176.13,55.0,-0.97038,0.0001,1.33407]
[1779932731611,35.02,74176.49,55.0,-0.97051,0.0001,1.32724]
[1779932732194,35.02,74176.49,55.0,-0.97051,0.0001,1.32724]
[1779932732618,35.02,74174.08,55.0,-0.97074,0.0001,1.3185]
[1779932733625,35.02,74173.35,55.0,-0.97081,0.0001,1.31587]
[1779932734821,35.02,74173.35,55.0,-0.97081,0.0001,1.31587]
[1779932734846,35.02,74174.64,55.0,-0.97069,0.0001,1.32053]
[1779932735954,35.02,74174.64,55.0,-0.97069,0.0001,1.32053]
[1779932736041,35.02,74176.9,55.0,-0.97047,0.0001,1.32873]
[1779932736226,35.02,74176.9,55.0,-0.97047,0.0001,1.32873]
[1779932736646,35.02,74186.51,55.0,-0.96953,0.0001,1.36402]
[1779932737356,35.02,74186.51,55.0,-0.96953,0.0001,1.36402]
[1779932737440,35.02,74186.51,55.0,-0.96953,0.0001,1.36402]
[1779932737653,35.02,74191.67,55.0,-0.96901,0.0001,1.38324]
[1779932738882,35.02,74194.83,55.0,-0.96869,0.0001,1.39511]
[1779932739722,35.02,74194.83,55.0,-0.96869,0.0001,1.39511]
[1779932740106,35.02,74198.07,55.0,-0.96836,0.0001,1.40735]
[1779932740674,35.02,74204.52,55.0,-0.96769,0.0001,1.43194]
[1779932741681,35.02,74206.32,55.0,-0.96751,0.0001,1.43886]
[1779932742688,35.02,74207.12,55.0,-0.96742,0.00011,1.44194]
[1779932744702,35.02,74206.39,55.0,-0.9675,0.0001,1.43913]
[1779932745708,35.02,74207.19,55.0,-0.96741,0.00011,1.44221]
[1779932747305,35.02,74207.21,55.0,-0.96741,0.00011,1.44229]
[1779932747723,35.02,74209.21,55.0,-0.9672,0.00011,1.45001]
[1779932748730,35.02,74209.88,55.0,-0.96713,0.00011,1.45261]
[1779932750168,35.02,74209.8,55.0,-0.96714,0.00011,1.4523]
[1779932750628,35.02,74209.8,55.0,-0.96714,0.00011,1.4523]
[1779932750890,35.02,74209.8,55.0,-0.96714,0.00011,1.4523]
[1779932750983,35.02,74211.03,55.0,-0.96701,0.00011,1.45707]
[1779932751366,35.02,74211.03,55.0,-0.96701,0.00011,1.45707]
[1779932751542,35.02,74211.03,55.0,-0.96701,0.00011,1.45707]
[1779932751999,35.02,74211.03,55.0,-0.96701,0.00011,1.45707]
[1779932752099,35.02,74219.92,55.0,-0.96605,0.00011,1.49188]
[1779932752331,35.02,74219.92,55.0,-0.96605,0.00011,1.49188]
[1779932752853,35.02,74219.92,55.0,-0.96605,0.00011,1.49188]
[1779932752928,35.02,74227.63,55.0,-0.96521,0.00011,1.52254]
[1779932753726,35.02,74227.63,55.0,-0.96521,0.00011,1.52254]
[1779932753767,35.02,74230.13,55.0,-0.96493,0.00011,1.53257]
[1779932754774,35.02,74231.81,55.0,-0.96474,0.00011,1.53934]
[1779932755721,35.02,74231.81,55.0,-0.96474,0.00011,1.53934]
[1779932755781,35.02,74235.29,55.0,-0.96435,0.00011,1.55343]
[1779932756905,35.02,74235.29,55.0,-0.96435,0.00011,1.55343]
[1779932756952,35.02,74240.75,55.0,-0.96373,0.00011,1.57571]
[1779932757795,35.02,74244.35,55.0,-0.96331,0.00012,1.59052]
[1779932758802,35.02,74247.36,55.0,-0.96296,0.00012,1.60298]
[1779932759809,35.02,74251.85,55.0,-0.96244,0.00012,1.62168]
[1779932760816,35.02,74257.11,55.0,-0.96181,0.00012,1.64378]
[1779932761822,35.02,74261.43,55.0,-0.96129,0.00012,1.66209]
[1779932762830,35.02,74259.8,55.0,-0.96149,0.00012,1.65516]
[1779932763837,35.02,74264.21,55.0,-0.96095,0.00012,1.67394]
[1779932768872,35.02,74263.29,55.0,-0.96107,0.00012,1.67001]
[1779932769879,35.02,74257.25,55.0,-0.96179,0.00012,1.64437]
[1779932770890,35.02,74248.02,55.0,-0.96289,0.00012,1.60572]
[1779932771897,35.02,74250.42,55.0,-0.9626,0.00012,1.61571]
[1779932772904,35.02,74251.33,55.0,-0.9625,0.00012,1.61951]
[1779932773683,35.02,74251.33,55.0,-0.9625,0.00012,1.61951]
[1779932773911,35.02,74245.22,55.0,-0.96321,0.00012,1.59411]
[1779932777940,35.02,74242.58,55.0,-0.96352,0.00012,1.58323]
[1779932778946,35.02,74228.39,55.0,-0.96512,0.00011,1.52559]
[1779932779953,35.02,74229.33,55.0,-0.96502,0.00011,1.52936]
[1779932780960,35.02,74222.49,55.0,-0.96577,0.00011,1.50205]
[1779932783982,35.02,74218.14,55.0,-0.96625,0.00011,1.48487]
[1779932785101,35.02,74211.67,55.0,-0.96694,0.00011,1.45956]
[1779932785997,35.02,74210.25,55.0,-0.96709,0.00011,1.45404]
[1779932789018,35.02,74205.81,55.0,-0.96756,0.0001,1.4369]
[1779932790025,35.02,74201.91,55.0,-0.96797,0.0001,1.42195]
[1779932791082,35.02,74202.84,55.0,-0.96805,0.0001,1.41705]
[1779932792038,35.02,74204.56,55.0,-0.96787,0.0001,1.42361]
[1779932793046,35.02,74203.86,55.0,-0.96794,0.0001,1.42094]
[1779932798081,35.02,74204.0,55.0,-0.96793,0.0001,1.42147]
[1779932802114,35.02,74206.08,55.0,-0.96771,0.0001,1.42944]
[1779932804128,35.02,74207.1,55.0,-0.9676,0.0001,1.43335]
[1779932805136,35.02,74207.96,55.0,-0.96751,0.0001,1.43666]
[1779932806143,35.02,74212.58,55.0,-0.96703,0.00011,1.45452]
[1779932807150,35.02,74214.63,55.0,-0.96681,0.00011,1.46249]
[1779932809164,35.02,74216.23,55.0,-0.96664,0.00011,1.46874]
[1779932810173,35.02,74214.98,55.0,-0.96677,0.00011,1.46386]
[1779932812187,35.02,74216.36,55.0,-0.96662,0.00011,1.46924]
[1779932815208,35.02,74217.42,55.0,-0.96651,0.00011,1.47339]
[1779932817223,35.02,74218.39,55.0,-0.9664,0.00011,1.4772]
[1779932818229,35.02,74219.78,55.0,-0.96625,0.00011,1.48266]
[1779932820243,35.02,74218.45,55.0,-0.9664,0.00011,1.47743]
[1779932821250,35.02,74219.55,55.0,-0.96628,0.00011,1.48175]
[1779932822257,35.02,74218.69,55.0,-0.96637,0.00011,1.47837]
[1779932824271,35.02,74219.56,55.0,-0.96628,0.00011,1.48179]
[1779932825278,35.02,74220.61,55.0,-0.96616,0.00011,1.48593]
[1779932826292,35.02,74223.93,55.0,-0.9658,0.00011,1.49905]
[1779932828306,35.02,74222.8,55.0,-0.96593,0.00011,1.49458]
[1779932829313,35.02,74223.72,55.0,-0.96582,0.00011,1.49822]
[1779932832334,35.02,74229.72,55.0,-0.96516,0.00011,1.52213]
[1779932834057,35.02,74231.17,55.0,-0.965,0.00011,1.52795]
[1779932834441,35.02,74228.99,55.0,-0.96524,0.00011,1.51921]
[1779932835781,35.02,74226.96,55.0,-0.96547,0.00011,1.5111]
[1779932837369,35.02,74226.11,55.0,-0.96556,0.00011,1.50771]
[1779932842708,35.02,74225.66,55.0,-0.96561,0.00011,1.50592]
[1779932843581,35.02,74224.8,55.0,-0.96571,0.00011,1.5025]
[1779932844418,35.02,74223.62,55.0,-0.96584,0.00011,1.49782]
[1779932845425,35.02,74220.84,55.0,-0.96614,0.00011,1.48683]
[1779932847451,35.02,74219.91,55.0,-0.96624,0.00011,1.48317]
[1779932848451,35.02,74215.77,55.0,-0.96669,0.00011,1.46694]
[1779932849459,35.02,74213.84,55.0,-0.96689,0.00011,1.45941]
[1779932851475,35.02,74213.92,55.0,-0.96707,0.00011,1.45114]
[1779932856510,35.02,74209.38,55.0,-0.96755,0.00011,1.4336]
[1779932857517,35.02,74204.24,55.0,-0.96808,0.0001,1.41392]
[1779932858524,35.02,74201.98,55.0,-0.96832,0.0001,1.40533]
[1779932860647,35.02,74202.79,55.0,-0.96823,0.0001,1.40841]
[1779932866580,35.02,74202.67,55.0,-0.96824,0.0001,1.40795]
[1779932868594,35.02,74205.19,55.0,-0.96798,0.0001,1.41755]
[1779932869601,35.02,74206.71,55.0,-0.96783,0.0001,1.42336]
[1779932870609,35.02,74207.43,55.0,-0.96775,0.0001,1.42611]
[1779932872622,35.02,74208.17,55.0,-0.96767,0.0001,1.42895]
[1779932873629,35.02,74209.45,55.0,-0.96754,0.00011,1.43387]
[1779932878664,35.02,74210.04,55.0,-0.96748,0.00011,1.43614]
[1779932879671,35.02,74213.0,55.0,-0.96716,0.00011,1.44757]
[1779932881685,35.02,74211.16,55.0,-0.96736,0.00011,1.44046]
[1779932883239,35.02,74210.37,55.0,-0.96744,0.00011,1.43741]
[1779932883699,35.02,74215.71,55.0,-0.96688,0.00011,1.45809]
[1779932884706,35.02,74220.25,55.0,-0.96639,0.00011,1.47584]
[1779932885713,35.02,74225.15,55.0,-0.96585,0.00011,1.49517]
[1779932886720,35.02,74220.78,55.0,-0.96633,0.00011,1.47792]
[1779932887727,35.02,74217.77,55.0,-0.96665,0.00011,1.46613]
[1779932888734,35.02,74213.48,55.0,-0.96711,0.00011,1.44943]
[1779932889741,35.02,74212.49,55.0,-0.96722,0.00011,1.4456]
[1779932891755,35.02,74211.32,55.0,-0.96734,0.00011,1.44108]
[1779932892762,35.02,74214.11,55.0,-0.96705,0.00011,1.45188]
[1779932893768,35.02,74216.88,55.0,-0.96675,0.00011,1.46265]
[1779932894776,35.02,74214.32,55.0,-0.96702,0.00011,1.45269]
[1779932895787,35.02,74212.58,55.0,-0.96721,0.00011,1.44595]
[1779932897801,35.02,74211.94,55.0,-0.96728,0.00011,1.44347]
[1779932902836,35.02,74212.13,55.0,-0.96726,0.00011,1.44421]
[1779932905857,35.02,74212.76,55.0,-0.96719,0.00011,1.44664]
[1779932907871,35.02,74214.84,55.0,-0.96697,0.00011,1.45471]
[1779932908878,35.02,74221.69,55.0,-0.96623,0.00011,1.4815]
[1779932909885,35.02,74225.33,55.0,-0.96583,0.00011,1.49588]
[1779932910892,35.02,74224.46,55.0,-0.96593,0.00011,1.49243]
[1779932911900,35.02,74225.89,55.0,-0.96596,0.00011,1.48937]
[1779932912905,35.02,74228.72,55.0,-0.96565,0.00011,1.50059]
[1779932913442,35.02,74228.72,55.0,-0.96565,0.00011,1.50059]
[1779932913742,35.02,74228.72,55.0,-0.96565,0.00011,1.50059]
[1779932913913,35.02,74237.17,55.0,-0.96471,0.00011,1.53445]
[1779932914920,35.02,74241.72,55.0,-0.96419,0.00011,1.55289]
[1779932915927,35.02,74236.5,55.0,-0.96478,0.00011,1.53174]
[1779932916934,35.02,74229.05,55.0,-0.96561,0.00011,1.5019]
[1779932917940,35.02,74227.39,55.0,-0.9658,0.00011,1.49531]
[1779932922976,35.02,74229.9,55.0,-0.96552,0.00011,1.50529]
[1779932924990,35.02,74228.66,55.0,-0.96566,0.00011,1.50035]
[1779932930025,35.02,74228.09,55.0,-0.96572,0.00011,1.49809]
[1779932936067,35.02,74220.83,55.0,-0.96651,0.00011,1.46946]
[1779932937074,35.02,74216.75,55.0,-0.96695,0.00011,1.45353]
[1779932938081,35.02,74217.37,55.0,-0.96688,0.00011,1.45595]
[1779932940095,35.02,74216.19,55.0,-0.96701,0.00011,1.45136]
[1779932943252,35.02,74215.39,55.0,-0.96709,0.00011,1.44825]
[1779932945130,35.02,74219.81,55.0,-0.96662,0.00011,1.46546]
[1779932946184,35.02,74225.46,55.0,-0.96601,0.00011,1.48767]
[1779932947145,35.02,74220.92,55.0,-0.9665,0.00011,1.46981]
[1779932948155,35.02,74218.43,55.0,-0.96677,0.00011,1.46008]
[1779932952321,35.02,74214.13,55.0,-0.96723,0.00011,1.44337]
[1779932953187,35.02,74211.12,55.0,-0.96754,0.00011,1.43176]
[1779932956208,35.02,74211.79,55.0,-0.96747,0.00011,1.43434]
[1779932957215,35.02,74219.55,55.0,-0.96665,0.00011,1.46445]
[1779932958222,35.02,74222.45,55.0,-0.96633,0.00011,1.47581]
[1779932960236,35.02,74221.51,55.0,-0.96644,0.00011,1.47212]
[1779932961352,35.02,74218.72,55.0,-0.96674,0.00011,1.46121]
[1779932962250,35.02,74213.49,55.0,-0.96729,0.00011,1.4409]
[1779932963257,35.02,74214.21,55.0,-0.96722,0.00011,1.44368]
[1779932964264,35.02,74215.66,55.0,-0.96706,0.00011,1.4493]
[1779932966278,35.02,74216.31,55.0,-0.96699,0.00011,1.45182]
[1779932969299,35.02,74218.05,55.0,-0.96681,0.00011,1.45859]
[1779932970369,35.02,74218.05,55.0,-0.96681,0.00011,1.45859]
[1779932970370,35.02,74225.95,55.0,-0.96595,0.00011,1.48961]
[1779932971313,35.02,74234.01,55.0,-0.96525,0.00011,1.5129]
[1779932972320,35.02,74240.34,55.0,-0.96454,0.00011,1.53838]
[1779932977355,35.02,74239.38,55.0,-0.96465,0.00011,1.5345]
[1779932978576,35.02,74239.62,55.0,-0.96462,0.00011,1.53547]
[1779932979369,35.02,74237.86,55.0,-0.96482,0.00011,1.52836]
[1779932980376,35.02,74234.3,55.0,-0.96522,0.00011,1.51407]
[1779932981383,35.02,74235.84,55.0,-0.96505,0.00011,1.52024]
[1779932983399,35.02,74237.02,55.0,-0.96492,0.00011,1.52498]
[1779932986418,35.02,74237.81,55.0,-0.96483,0.00011,1.52816]
[1779932988268,35.02,74237.81,55.0,-0.96483,0.00011,1.52816]
[1779932988292,35.02,74238.59,55.0,-0.96474,0.00011,1.53131]
[1779932988434,35.02,74242.69,55.0,-0.96427,0.00011,1.54791]
[1779932990446,35.02,74243.44,55.0,-0.96419,0.00011,1.55097]
[1779932994474,35.02,74244.92,55.0,-0.96402,0.00011,1.557]
[1779932996488,35.02,74246.27,55.0,-0.96386,0.00011,1.56252]
[1779932997495,35.02,74249.42,55.0,-0.9635,0.00012,1.57544]
[1779932998502,35.02,74253.62,55.0,-0.96301,0.00012,1.59279]
[1779932999509,35.02,74252.64,55.0,-0.96313,0.00012,1.58873]
[1779933002530,35.02,74248.34,55.0,-0.96363,0.00012,1.571]
[1779933003537,35.02,74247.48,55.0,-0.96373,0.00012,1.56747]
[1779933004544,35.02,74245.27,55.0,-0.96398,0.00011,1.55843]
[1779933009579,35.02,74246.18,55.0,-0.96388,0.00011,1.56215]
[1779933010586,35.02,74244.42,55.0,-0.96408,0.00011,1.55496]
[1779933011592,35.02,74243.24,55.0,-0.96421,0.00011,1.55015]
[1779933015621,35.02,74245.56,55.0,-0.96395,0.00011,1.55961]
[1779933017635,35.02,74246.45,55.0,-0.96384,0.00012,1.56325]
[1779933021560,35.02,74247.0,55.0,-0.96378,0.00012,1.56551]
[1779933024684,35.02,74245.5,55.0,-0.96395,0.00011,1.55937]
[1779933025691,35.02,74242.98,55.0,-0.96424,0.00011,1.54909]
[1779933030727,35.02,74243.09,55.0,-0.96423,0.00011,1.54954]
[1779933031734,35.02,74243.1,55.0,-0.96442,0.00011,1.54066]
[1779933032741,35.02,74243.92,55.0,-0.96433,0.00011,1.54399]
[1779933034755,35.02,74239.59,55.0,-0.96482,0.00011,1.52647]
[1779933035762,35.02,74235.17,55.0,-0.96531,0.00011,1.50873]
[1779933036769,35.02,74231.89,55.0,-0.96568,0.00011,1.49565]
[1779933041804,35.02,74233.01,55.0,-0.96555,0.00011,1.50011]
[1779933042811,35.02,74238.58,55.0,-0.96493,0.00011,1.5224]
[1779933043818,35.02,74242.5,55.0,-0.96449,0.00011,1.53823]
[1779933045000,35.02,74242.5,55.0,-0.96449,0.00011,1.53823]
[1779933050867,35.02,74242.91,55.0,-0.96444,0.00011,1.53989]
[1779933055902,35.02,74242.78,55.0,-0.96446,0.00011,1.53936]
[1779933060942,35.02,74243.01,55.0,-0.96443,0.00011,1.54029]
[1779933061947,35.02,74234.09,55.0,-0.96543,0.00011,1.50441]
[1779933063026,35.02,74234.09,55.0,-0.96543,0.00011,1.50441]
[1779933063035,35.02,74235.91,55.0,-0.96523,0.00011,1.51169]
[1779933063960,35.02,74235.9,55.0,-0.96523,0.00011,1.51165]
[1779933066982,35.02,74235.23,55.0,-0.96531,0.00011,1.50897]
[1779933067989,35.02,74237.65,55.0,-0.96504,0.00011,1.51866]
[1779933071011,35.02,74236.3,55.0,-0.96519,0.00011,1.51325]
[1779933075137,35.02,74236.41,55.0,-0.96517,0.00011,1.51369]
[1779933075185,35.02,74237.07,55.0,-0.9651,0.00011,1.51633]
[1779933076047,35.02,74239.27,55.0,-0.96485,0.00011,1.52518]
[1779933077054,35.02,74240.02,55.0,-0.96477,0.00011,1.5282]
[1779933080853,35.02,74239.82,55.0,-0.96479,0.00011,1.52739]
[1779933081082,35.02,74230.94,55.0,-0.96578,0.00011,1.49188]
[1779933082089,35.02,74223.7,55.0,-0.96657,0.00011,1.46336]
[1779933087124,35.02,74223.89,55.0,-0.96655,0.00011,1.4641]
[1779933088131,35.02,74225.45,55.0,-0.96638,0.00011,1.47022]
[1779933090145,35.02,74226.88,55.0,-0.96623,0.00011,1.47584]
[1779933091152,35.02,74228.34,55.0,-0.96625,0.00011,1.47286]
[1779933093172,35.02,74227.48,55.0,-0.96635,0.00011,1.46948]
[1779933094175,35.02,74226.07,55.0,-0.9665,0.00011,1.46395]
[1779933097196,35.02,74228.32,55.0,-0.96626,0.00011,1.47279]
[1779933099210,35.02,74230.29,55.0,-0.96604,0.00011,1.48055]
[1779933100217,35.02,74232.33,55.0,-0.96582,0.00011,1.48862]
[1779933101411,35.02,74232.33,55.0,-0.96582,0.00011,1.48862]
[1779933102231,35.02,74237.63,55.0,-0.96523,0.00011,1.50974]
[1779933103238,35.02,74239.26,55.0,-0.96505,0.00011,1.51627]
[1779933105252,35.02,74239.97,55.0,-0.96497,0.00011,1.51912]
[1779933106259,35.02,74243.51,55.0,-0.96457,0.00011,1.5334]
[1779933107266,35.02,74244.27,55.0,-0.96448,0.00011,1.53648]
[1779933108273,35.02,74245.74,55.0,-0.96431,0.00011,1.54244]
[1779933109284,35.02,74243.36,55.0,-0.96458,0.00011,1.53279]
[1779933110291,35.02,74244.08,55.0,-0.9645,0.00011,1.53571]
[1779933112305,35.02,74245.95,55.0,-0.96429,0.00011,1.5433]
[1779933114320,35.02,74245.24,55.0,-0.96437,0.00011,1.54041]
[1779933117490,35.02,74244.95,55.0,-0.9644,0.00011,1.53924]
[1779933118349,35.02,74235.42,55.0,-0.96547,0.00011,1.50091]
[1779933119356,35.02,74228.46,55.0,-0.96624,0.00011,1.47334]
[1779933120516,35.02,74227.16,55.0,-0.96638,0.00011,1.46823]
[1779933121370,35.02,74225.08,55.0,-0.96661,0.00011,1.46008]
[1779933122377,35.02,74222.87,55.0,-0.96685,0.00011,1.45145]
[1779933123384,35.02,74217.58,55.0,-0.96741,0.00011,1.43095]
[1779933124391,35.02,74210.45,55.0,-0.96816,0.0001,1.40365]
[1779933125398,35.02,74209.21,55.0,-0.96829,0.0001,1.39893]
[1779933127412,35.02,74212.69,55.0,-0.96792,0.0001,1.41218]
[1779933128419,35.02,74214.07,55.0,-0.96778,0.0001,1.41746]
[1779933129426,35.02,74213.24,55.0,-0.96787,0.0001,1.41429]
[1779933135468,35.02,74213.33,55.0,-0.96786,0.0001,1.41463]
[1779933140503,35.02,74213.43,55.0,-0.96785,0.0001,1.41501]
[1779933142517,35.02,74214.21,55.0,-0.96777,0.0001,1.418]
[1779933145538,35.02,74220.88,55.0,-0.96706,0.00011,1.44372]
[1779933146545,35.02,74227.84,55.0,-0.96631,0.00011,1.4709]
[1779933147552,35.02,74230.38,55.0,-0.96603,0.00011,1.48091]
[1779933148559,35.02,74231.54,55.0,-0.9659,0.00011,1.48549]
[1779933151121,35.02,74231.98,55.0,-0.96585,0.00011,1.48724]
[1779933152114,35.02,74231.14,55.0,-0.96614,0.00011,1.47516]
[1779933152395,35.02,74231.14,55.0,-0.96614,0.00011,1.47516]
[1779933152404,35.02,74213.26,55.0,-0.96805,0.0001,1.40583]
[1779933152587,35.02,74186.62,55.0,-0.97073,0.0001,1.30687]
[1779933153595,35.02,74181.41,55.0,-0.97123,0.0001,1.28812]
[1779933155469,35.02,74182.53,55.0,-0.97112,0.0001,1.29214]
[1779933155608,35.02,74181.76,55.0,-0.9712,0.0001,1.28937]
[1779933157622,35.02,74182.42,55.0,-0.97114,0.0001,1.29174]
[1779933160643,35.02,74183.88,55.0,-0.97099,0.0001,1.29699]
[1779933162657,35.02,74183.21,55.0,-0.97106,0.0001,1.29458]
[1779933163664,35.02,74182.61,55.0,-0.97112,0.0001,1.29242]
[1779933166685,35.02,74183.23,55.0,-0.97106,0.0001,1.29465]
[1779933167692,35.02,74184.6,55.0,-0.97093,0.0001,1.29958]
[1779933168698,35.02,74187.08,55.0,-0.97068,0.0001,1.30854]
[1779933169706,35.02,74189.57,55.0,-0.97044,0.0001,1.31758]
[1779933170713,35.02,74188.46,55.0,-0.97055,0.0001,1.31354]
[1779933171720,35.02,74189.84,55.0,-0.97042,0.0001,1.31856]
[1779933173734,35.02,74199.07,55.0,-0.9695,0.0001,1.35248]
[1779933174741,35.02,74203.7,55.0,-0.96903,0.0001,1.36973]
[1779933176169,35.02,74203.7,55.0,-0.96903,0.0001,1.36973]
[1779933176232,35.02,74203.7,55.0,-0.96903,0.0001,1.36973]
[1779933176320,35.02,74204.83,55.0,-0.96892,0.0001,1.37396]
[1779933176755,35.02,74206.53,55.0,-0.96874,0.0001,1.38035]
[1779933177762,35.02,74210.38,55.0,-0.96835,0.0001,1.39489]
[1779933178770,35.02,74212.15,55.0,-0.96816,0.0001,1.40161]
[1779933180784,35.02,74215.67,55.0,-0.96779,0.00011,1.41504]
[1779933181856,35.02,74215.67,55.0,-0.96779,0.00011,1.41504]
[1779933182166,35.02,74219.64,55.0,-0.96738,0.00011,1.4303]
[1779933182805,35.02,74228.9,55.0,-0.96638,0.00011,1.46634]
[1779933183922,35.02,74230.13,55.0,-0.96625,0.00011,1.47118]
[1779933186422,35.02,74230.26,55.0,-0.96623,0.00011,1.47169]
[1779933186736,35.02,74230.73,55.0,-0.96618,0.00011,1.47354]
[1779933186897,35.02,74230.73,55.0,-0.96618,0.00011,1.47354]
[1779933186998,35.02,74234.96,55.0,-0.96571,0.00011,1.49027]
[1779933187839,35.02,74241.83,55.0,-0.96495,0.00011,1.51772]
[1779933188846,35.02,74237.92,55.0,-0.96539,0.00011,1.50206]
[1779933189732,35.02,74237.92,55.0,-0.96539,0.00011,1.50206]
[1779933190860,35.02,74235.0,55.0,-0.96571,0.00011,1.49043]
[1779933191866,35.02,74236.41,55.0,-0.96555,0.00011,1.49604]
[1779933192874,35.02,74233.02,55.0,-0.96593,0.00011,1.48258]
[1779933193881,35.02,74230.32,55.0,-0.96622,0.00011,1.47192]
[1779933194888,35.02,74228.84,55.0,-0.96639,0.00011,1.46611]
[1779933195895,35.02,74226.81,55.0,-0.96661,0.00011,1.45815]
[1779933197838,35.02,74226.81,55.0,-0.96661,0.00011,1.45815]
[1779933198368,35.02,74220.31,55.0,-0.9673,0.00011,1.43289]
[1779933198916,35.02,74212.69,55.0,-0.96811,0.0001,1.40366]
[1779933199923,35.02,74214.15,55.0,-0.96795,0.0001,1.40923]
[1779933204958,35.02,74213.55,55.0,-0.96802,0.0001,1.40694]
[1779933206973,35.02,74216.83,55.0,-0.96767,0.00011,1.41949]
[1779933207980,35.02,74219.49,55.0,-0.96739,0.00011,1.42972]
[1779933208987,35.02,74220.25,55.0,-0.96731,0.00011,1.43266]
[1779933209994,35.02,74221.15,55.0,-0.96721,0.00011,1.43614]
[1779933211001,35.02,74222.06,55.0,-0.9673,0.00011,1.43103]
[1779933212013,35.02,74221.13,55.0,-0.9674,0.00011,1.42744]
[1779933213015,35.02,74220.36,55.0,-0.96748,0.00011,1.42447]
[1779933215029,35.02,74222.57,55.0,-0.96725,0.00011,1.433]
[1779933219057,35.02,74220.93,55.0,-0.96742,0.00011,1.42667]
[1779933220064,35.02,74217.59,55.0,-0.96778,0.00011,1.41383]
[1779933221070,35.02,74216.74,55.0,-0.96786,0.00011,1.41058]
[1779933223085,35.02,74213.79,55.0,-0.96817,0.0001,1.39933]
[1779933228227,35.02,74213.74,55.0,-0.96818,0.0001,1.39914]
[1779933228733,35.02,74213.72,55.0,-0.96818,0.0001,1.39906]
[1779933232148,35.02,74214.89,55.0,-0.96806,0.0001,1.40352]
[1779933233154,35.02,74215.57,55.0,-0.96799,0.0001,1.40611]
[1779933236176,35.02,74214.61,55.0,-0.96809,0.0001,1.40245]
[1779933238190,35.02,74215.38,55.0,-0.96801,0.0001,1.40539]
[1779933239197,35.02,74216.81,55.0,-0.96786,0.00011,1.41085]
[1779933241211,35.02,74212.02,55.0,-0.96836,0.0001,1.39261]
[1779933242218,35.02,74208.61,55.0,-0.96871,0.0001,1.37973]
[1779933248260,35.02,74209.16,55.0,-0.96865,0.0001,1.3818]
[1779933253295,35.02,74209.05,55.0,-0.96866,0.0001,1.38139]
[1779933256315,35.02,74211.41,55.0,-0.96842,0.0001,1.3903]
[1779933259337,35.02,74212.11,55.0,-0.96835,0.0001,1.39295]
[1779933266386,35.02,74212.2,55.0,-0.96834,0.0001,1.39329]
[1779933271421,35.02,74212.09,55.0,-0.96853,0.0001,1.38438]
[1779933273435,35.02,74212.77,55.0,-0.96846,0.0001,1.38695]
[1779933275449,35.02,74209.42,55.0,-0.96881,0.0001,1.37432]
[1779933276455,35.02,74210.12,55.0,-0.96873,0.0001,1.37696]
[1779933277463,35.02,74212.03,55.0,-0.96854,0.0001,1.38416]
[1779933278470,35.02,74212.95,55.0,-0.96844,0.0001,1.38764]
[1779933279476,35.02,74209.82,55.0,-0.96877,0.0001,1.37583]
[1779933280582,35.02,74209.82,55.0,-0.96877,0.0001,1.37583]
[1779933280704,35.02,74209.82,55.0,-0.96877,0.0001,1.37583]
[1779933280671,35.02,74202.96,55.0,-0.96946,0.0001,1.3502]
[1779933281491,35.02,74193.8,55.0,-0.97038,0.0001,1.31651]
[1779933282498,35.02,74187.99,55.0,-0.97094,0.0001,1.29546]
[1779933285519,35.02,74184.73,55.0,-0.97126,0.0001,1.28376]
[1779933287534,35.02,74186.08,55.0,-0.97113,0.0001,1.28859]
[1779933290555,35.02,74187.57,55.0,-0.97098,0.0001,1.29395]
[1779933291562,35.02,74188.27,55.0,-0.97092,0.0001,1.29647]
[1779933293576,35.02,74189.41,55.0,-0.9708,0.0001,1.30058]
[1779933295590,35.02,74189.98,55.0,-0.97075,0.0001,1.30264]
[1779933296597,35.02,74190.72,55.0,-0.97068,0.0001,1.30532]
[1779933298611,35.02,74189.53,55.0,-0.97079,0.0001,1.30102]
[1779933302401,35.02,74189.15,55.0,-0.97083,0.0001,1.29964]
[1779933302639,35.02,74181.79,55.0,-0.97154,0.0001,1.27326]
[1779933303260,35.02,74181.79,55.0,-0.97154,0.0001,1.27326]
[1779933303468,35.02,74181.79,55.0,-0.97154,0.0001,1.27326]
[1779933303478,35.02,74181.79,55.0,-0.97154,0.0001,1.27326]
[1779933303646,35.02,74176.88,55.0,-0.972,9e-05,1.25588]
[1779933304653,35.02,74173.9,55.0,-0.97228,9e-05,1.24541]
[1779933305660,35.02,74167.91,55.0,-0.97283,9e-05,1.22457]
[1779933306287,35.02,74167.91,55.0,-0.97283,9e-05,1.22457]
[1779933306667,35.02,74165.27,55.0,-0.97307,9e-05,1.21546]
[1779933307674,35.02,74164.22,55.0,-0.97317,9e-05,1.21185]
[1779933308681,35.02,74162.35,55.0,-0.97334,9e-05,1.20545]
[1779933309688,35.02,74157.71,55.0,-0.97375,9e-05,1.18966]
[1779933310695,35.02,74154.33,55.0,-0.97405,9e-05,1.17825]
[1779933311702,35.02,74152.97,55.0,-0.97417,9e-05,1.17369]
[1779933312371,35.02,74152.97,55.0,-0.97417,9e-05,1.17369]
[1779933312709,35.02,74158.81,55.0,-0.97365,9e-05,1.19339]
[1779933313716,35.02,74161.99,55.0,-0.97337,9e-05,1.20422]
[1779933314723,35.02,74163.68,55.0,-0.97322,9e-05,1.21]
[1779933315730,35.02,74167.99,55.0,-0.97283,9e-05,1.22485]
[1779933316737,35.02,74173.53,55.0,-0.97231,9e-05,1.24412]
[1779933317744,35.02,74175.32,55.0,-0.97215,9e-05,1.25039]
[1779933322779,35.02,74175.69,55.0,-0.97211,9e-05,1.25169]
[1779933326469,35.02,74175.29,55.0,-0.97215,9e-05,1.25029]
[1779933326554,35.02,74177.94,55.0,-0.9719,9e-05,1.25962]
[1779933326807,35.02,74179.5,55.0,-0.97175,9e-05,1.26514]
[1779933328824,35.02,74181.27,55.0,-0.97159,9e-05,1.27141]
[1779933329831,35.02,74183.42,55.0,-0.97138,0.0001,1.27907]
[1779933330838,35.02,74185.77,55.0,-0.97116,0.0001,1.28748]
[1779933331845,35.02,74190.42,55.0,-0.97088,0.0001,1.29603]
[1779933334866,35.02,74180.09,55.0,-0.97187,9e-05,1.25916]
[1779933335872,35.02,74174.45,55.0,-0.9724,9e-05,1.23935]
[1779933338897,35.02,74172.9,55.0,-0.97254,9e-05,1.23394]
[1779933341919,35.02,74174.24,55.0,-0.97242,9e-05,1.23861]
[1779933344856,35.02,74174.59,55.0,-0.97238,9e-05,1.23983]
[1779933345946,35.02,74172.48,55.0,-0.97258,9e-05,1.23248]
[1779933348968,35.02,74171.87,55.0,-0.97264,9e-05,1.23036]
[1779933349975,35.02,74172.49,55.0,-0.97258,9e-05,1.23251]
[1779933354599,35.02,74172.25,55.0,-0.9726,9e-05,1.23168]
[1779933356017,35.02,74173.53,55.0,-0.97248,9e-05,1.23614]
[1779933357024,35.02,74175.99,55.0,-0.97225,9e-05,1.24473]
[1779933358031,35.02,74177.58,55.0,-0.9721,9e-05,1.25031]
[1779933360047,35.02,74181.29,55.0,-0.97176,9e-05,1.2634]
[1779933362683,35.02,74181.56,55.0,-0.97173,9e-05,1.26436]
[1779933362784,35.02,74181.56,55.0,-0.97173,9e-05,1.26436]
[1779933362783,35.02,74190.88,55.0,-0.97084,0.0001,1.29769]
[1779933362934,35.02,74190.88,55.0,-0.97084,0.0001,1.29769]
[1779933363557,35.02,74202.17,55.0,-0.96972,0.0001,1.33892]
[1779933364076,35.02,74207.33,55.0,-0.9692,0.0001,1.35807]
[1779933365084,35.02,74208.48,55.0,-0.96908,0.0001,1.36236]
[1779933366671,35.02,74208.48,55.0,-0.96908,0.0001,1.36236]
[1779933367097,35.02,74207.72,55.0,-0.96916,0.0001,1.35952]
[1779933370010,35.02,74208.15,55.0,-0.96912,0.0001,1.36113]
[1779933370131,35.02,74207.44,55.0,-0.96919,0.0001,1.35848]
[1779933374159,35.02,74206.68,55.0,-0.96927,0.0001,1.35564]
[1779933377181,35.02,74207.65,55.0,-0.96917,0.0001,1.35926]
[1779933379195,35.02,74208.54,55.0,-0.96908,0.0001,1.36258]
[1779933380201,35.02,74210.49,55.0,-0.96888,0.0001,1.36989]
[1779933380940,35.02,74210.49,55.0,-0.96888,0.0001,1.36989]
[1779933381216,35.02,74210.49,55.0,-0.96888,0.0001,1.36989]
[1779933381301,35.02,74213.65,55.0,-0.96855,0.0001,1.38178]
[1779933382216,35.02,74216.61,55.0,-0.96824,0.0001,1.39299]
[1779933385785,35.02,74207.63,55.0,-0.96917,0.0001,1.35919]
[1779933386248,35.02,74206.76,55.0,-0.96926,0.0001,1.35594]
[1779933387255,35.02,74205.87,55.0,-0.96935,0.0001,1.35263]
[1779933388262,35.02,74206.65,55.0,-0.96927,0.0001,1.35553]
[1779933389269,35.02,74205.96,55.0,-0.96934,0.0001,1.35296]
[1779933390823,35.02,74205.96,55.0,-0.96934,0.0001,1.35296]
[1779933392290,35.02,74204.54,55.0,-0.96966,0.0001,1.33931]
[1779933393297,35.02,74203.34,55.0,-0.96978,0.0001,1.33488]
[1779933394304,35.02,74204.69,55.0,-0.96965,0.0001,1.33987]
[1779933395311,35.02,74205.4,55.0,-0.96957,0.0001,1.3425]
[1779933396906,35.02,74205.79,55.0,-0.96953,0.0001,1.34394]
[1779933402361,35.02,74205.86,55.0,-0.96953,0.0001,1.3442]
[1779933404373,35.02,74204.93,55.0,-0.96962,0.0001,1.34076]
[1779933406389,35.02,74208.53,55.0,-0.96926,0.0001,1.35412]
[1779933407396,35.02,74210.04,55.0,-0.9691,0.0001,1.35976]
[1779933408404,35.02,74211.3,55.0,-0.96897,0.0001,1.36447]
[1779933409411,35.02,74219.82,55.0,-0.96809,0.0001,1.39665]
[1779933410417,35.02,74223.59,55.0,-0.96769,0.00011,1.41106]
[1779933412432,35.02,74224.34,55.0,-0.96761,0.00011,1.41394]
[1779933418474,35.02,74224.36,55.0,-0.96761,0.00011,1.41402]
[1779933423509,35.02,74223.36,55.0,-0.96772,0.00011,1.41018]
[1779933424516,35.02,74224.47,55.0,-0.9676,0.00011,1.41444]
[1779933425452,35.02,74224.47,55.0,-0.9676,0.00011,1.41444]
[1779933425480,35.02,74224.47,55.0,-0.9676,0.00011,1.41444]
[1779933425523,35.02,74228.1,55.0,-0.96721,0.00011,1.42843]
[1779933426530,35.02,74231.94,55.0,-0.9668,0.00011,1.44335]
[1779933427537,35.02,74233.65,55.0,-0.96661,0.00011,1.45002]
[1779933431642,35.02,74233.11,55.0,-0.96667,0.00011,1.44791]
[1779933431714,35.02,74233.69,55.0,-0.96661,0.00011,1.45018]
[1779933432573,35.02,74237.77,55.0,-0.96616,0.00011,1.46619]
[1779933433580,35.02,74240.2,55.0,-0.9659,0.00011,1.47579]
[1779933435594,35.02,74238.81,55.0,-0.96605,0.00011,1.4703]
[1779933436761,35.02,74238.81,55.0,-0.96605,0.00011,1.4703]
[1779933436826,35.02,74238.81,55.0,-0.96605,0.00011,1.4703]
[1779933436803,35.02,74239.46,55.0,-0.96598,0.00011,1.47287]
[1779933437608,35.02,74240.81,55.0,-0.96583,0.00011,1.47821]
[1779933440629,35.02,74241.46,55.0,-0.96576,0.00011,1.48079]
[1779933442643,35.02,74242.61,55.0,-0.96563,0.00011,1.48535]
[1779933443650,35.02,74241.75,55.0,-0.96572,0.00011,1.48194]
[1779933444657,35.02,74242.82,55.0,-0.9656,0.00011,1.48619]
[1779933449692,35.02,74242.71,55.0,-0.96562,0.00011,1.48575]
[1779933455735,35.02,74242.16,55.0,-0.96587,0.00011,1.47472]
[1779933457297,35.02,74242.18,55.0,-0.96587,0.00011,1.4748]
[1779933462784,35.02,74241.71,55.0,-0.96592,0.00011,1.47294]
[1779933464798,35.02,74238.54,55.0,-0.96627,0.00011,1.46043]
[1779933465805,35.02,74233.8,55.0,-0.96679,0.00011,1.44187]
[1779933466812,35.02,74231.9,55.0,-0.96699,0.00011,1.43448]
[1779933468828,35.02,74230.95,55.0,-0.96709,0.00011,1.43079]
[1779933470842,35.02,74231.82,55.0,-0.967,0.00011,1.43416]
[1779933472856,35.02,74230.99,55.0,-0.96709,0.00011,1.43094]
[1779933473863,35.02,74231.73,55.0,-0.96701,0.00011,1.43382]
[1779933479906,35.02,74232.13,55.0,-0.96697,0.00011,1.43537]
[1779933481935,35.02,74230.28,55.0,-0.96717,0.00011,1.42819]
[1779933482938,35.02,74222.61,55.0,-0.96798,0.00011,1.39871]
[1779933483945,35.02,74224.22,55.0,-0.96781,0.00011,1.40486]
[1779933487950,35.02,74224.22,55.0,-0.96781,0.00011,1.40486]
[1779933487987,35.02,74224.22,55.0,-0.96781,0.00011,1.40486]
[1779933488605,35.02,74219.79,55.0,-0.96828,0.0001,1.38798]
[1779933488980,35.02,74218.31,55.0,-0.96843,0.0001,1.38237]
[1779933489987,35.02,74219.91,55.0,-0.96827,0.0001,1.38843]
[1779933490994,35.02,74217.56,55.0,-0.96851,0.0001,1.37953]
[1779933492003,35.02,74216.35,55.0,-0.96864,0.0001,1.37496]
[1779933497036,35.02,74212.53,55.0,-0.96903,0.0001,1.36062]
[1779933498043,35.02,74210.84,55.0,-0.9692,0.0001,1.3543]
[1779933501064,35.02,74211.52,55.0,-0.96913,0.0001,1.35684]
[1779933502359,35.02,74212.52,55.0,-0.96903,0.0001,1.36058]
[1779933504085,35.02,74213.13,55.0,-0.96897,0.0001,1.36286]
[1779933507108,35.02,74215.64,55.0,-0.96871,0.0001,1.37229]
[1779933508114,35.02,74218.08,55.0,-0.96846,0.0001,1.3815]
[1779933509122,35.02,74219.32,55.0,-0.96833,0.0001,1.38619]
[1779933510132,35.02,74222.03,55.0,-0.96804,0.00011,1.3965]
[1779933511139,35.02,74223.17,55.0,-0.96811,0.00011,1.39225]
[1779933515167,35.02,74224.16,55.0,-0.968,0.00011,1.39603]
[1779933518189,35.02,74225.35,55.0,-0.96788,0.00011,1.40057]
[1779933519196,35.02,74226.4,55.0,-0.96777,0.00011,1.40459]
[1779933520203,35.02,74225.61,55.0,-0.96785,0.00011,1.40156]
[1779933522217,35.02,74227.2,55.0,-0.96768,0.00011,1.40766]
[1779933523223,35.02,74228.47,55.0,-0.96755,0.00011,1.41253]
[1779933525237,35.02,74227.49,55.0,-0.96765,0.00011,1.40877]
[1779933526245,35.02,74228.15,55.0,-0.96758,0.00011,1.4113]
[1779933529268,35.02,74229.1,55.0,-0.96748,0.00011,1.41496]
[1779933531282,35.02,74233.79,55.0,-0.96698,0.00011,1.4331]
[1779933532289,35.02,74236.75,55.0,-0.96666,0.00011,1.44463]
[1779933534303,35.02,74229.09,55.0,-0.96748,0.00011,1.41492]
[1779933535310,35.02,74224.65,55.0,-0.96795,0.00011,1.3979]
[1779933539341,35.02,74225.48,55.0,-0.96787,0.00011,1.40107]
[1779933542362,35.02,74227.61,55.0,-0.96764,0.00011,1.40923]
[1779933543370,35.02,74228.3,55.0,-0.96757,0.00011,1.41188]
[1779933547398,35.02,74232.08,55.0,-0.96716,0.00011,1.42647]
[1779933548405,35.02,74235.78,55.0,-0.96676,0.00011,1.44085]
[1779933549412,35.02,74237.17,55.0,-0.96661,0.00011,1.44628]
[1779933550419,35.02,74236.46,55.0,-0.96669,0.00011,1.4435]
[1779933554447,35.02,74231.57,55.0,-0.96722,0.00011,1.42449]
[1779933555460,35.02,74228.69,55.0,-0.96752,0.00011,1.41338]
[1779933556474,35.02,74227.53,55.0,-0.96765,0.00011,1.40892]
[1779933557481,35.02,74225.97,55.0,-0.96781,0.00011,1.40294]
[1779933560502,35.02,74226.82,55.0,-0.96772,0.00011,1.4062]
[1779933563523,35.02,74227.72,55.0,-0.96763,0.00011,1.40965]
[1779933568558,35.02,74227.48,55.0,-0.96765,0.00011,1.40873]
[1779933570572,35.02,74225.95,55.0,-0.96782,0.00011,1.40287]
[1779933571579,35.02,74224.28,55.0,-0.96818,0.00011,1.38789]
[1779933573592,35.02,74219.46,55.0,-0.96868,0.0001,1.36965]
[1779933575607,35.02,74217.74,55.0,-0.96886,0.0001,1.36318]
[1779933577798,35.02,74218.65,55.0,-0.96876,0.0001,1.3666]
[1779933581649,35.02,74216.06,55.0,-0.96903,0.0001,1.35688]
[1779933582656,35.02,74216.72,55.0,-0.96896,0.0001,1.35935]
[1779933583663,35.02,74218.45,55.0,-0.96878,0.0001,1.36585]
[1779933586684,35.02,74219.38,55.0,-0.96869,0.0001,1.36935]
[1779933588698,35.02,74220.53,55.0,-0.96857,0.0001,1.37368]
[1779933589705,35.02,74221.48,55.0,-0.96847,0.0001,1.37727]
[1779933592726,35.02,74222.1,55.0,-0.9684,0.0001,1.37962]
[1779933593733,35.02,74223.75,55.0,-0.96823,0.0001,1.38587]
[1779933598770,35.02,74226.49,55.0,-0.96794,0.00011,1.39631]
[1779933599778,35.02,74230.74,55.0,-0.96749,0.00011,1.4126]
[1779933600970,35.02,74230.74,55.0,-0.96749,0.00011,1.4126]
[1779933600991,35.02,74232.67,55.0,-0.96729,0.00011,1.42005]
[1779933601793,35.02,74247.07,55.0,-0.96571,0.00011,1.47646]
[1779933602781,35.02,74247.07,55.0,-0.96571,0.00011,1.47646]
[1779933602822,35.02,74247.07,55.0,-0.96571,0.00011,1.47646]
[1779933603032,35.02,74259.75,55.0,-0.96427,0.00012,1.52741]
[1779933603730,35.02,74259.75,55.0,-0.96427,0.00012,1.52741]
[1779933603808,35.02,74259.57,55.0,-0.96429,0.00012,1.52668]
[1779933604815,35.02,74254.16,55.0,-0.96491,0.00011,1.5048]
[1779933607836,35.02,74255.42,55.0,-0.96477,0.00011,1.50988]
[1779933608843,35.02,74256.54,55.0,-0.96464,0.00011,1.5144]
[1779933609850,35.02,74262.07,55.0,-0.964,0.00012,1.53686]
[1779933610857,35.02,74265.81,55.0,-0.96356,0.00012,1.55219]
[1779933611864,35.02,74264.14,55.0,-0.96376,0.00012,1.54533]
[1779933612872,35.02,74265.05,55.0,-0.96365,0.00012,1.54906]
[1779933614886,35.02,74264.45,55.0,-0.96372,0.00012,1.5466]
[1779933615893,35.02,74263.42,55.0,-0.96384,0.00012,1.54238]
[1779933617908,35.02,74256.21,55.0,-0.96468,0.00011,1.51307]
[1779933618915,35.02,74260.53,55.0,-0.96418,0.00012,1.53059]
[1779933619922,35.02,74262.22,55.0,-0.96398,0.00012,1.53748]
[1779933624957,35.02,74261.94,55.0,-0.96401,0.00012,1.53633]
[1779933625963,35.02,74261.03,55.0,-0.96412,0.00012,1.53262]
[1779933626971,35.02,74260.34,55.0,-0.9642,0.00012,1.52981]
[1779933635028,35.02,74260.07,55.0,-0.96443,0.00012,1.51966]
[1779933636745,35.02,74259.82,55.0,-0.96446,0.00012,1.51865]
[1779933637044,35.02,74271.66,55.0,-0.96307,0.00012,1.56717]
[1779933637248,35.02,74271.66,55.0,-0.96307,0.00012,1.56717]
[1779933638064,35.02,74271.66,55.0,-0.96307,0.00012,1.56717]
[1779933638068,35.02,74283.56,55.0,-0.96164,0.00012,1.61699]
[1779933639058,35.02,74280.82,55.0,-0.96197,0.00012,1.60542]
[1779933639198,35.02,74280.82,55.0,-0.96197,0.00012,1.60542]
[1779933640065,35.02,74274.83,55.0,-0.9627,0.00012,1.58033]
[1779933642079,35.02,74273.95,55.0,-0.9628,0.00012,1.57667]
[1779933643086,35.02,74271.05,55.0,-0.96315,0.00012,1.56464]
[1779933644094,35.02,74261.98,55.0,-0.96421,0.00012,1.52742]
[1779933645100,35.02,74261.26,55.0,-0.96429,0.00012,1.5245]
[1779933646107,35.02,74260.33,55.0,-0.9644,0.00012,1.52072]
[1779933647114,35.02,74258.22,55.0,-0.96464,0.00011,1.51218]
[1779933652149,35.02,74258.49,55.0,-0.96461,0.00011,1.51327]
[1779933657184,35.02,74257.73,55.0,-0.9647,0.00011,1.5102]
[1779933659198,35.02,74256.26,55.0,-0.96487,0.00011,1.50427]
[1779933660205,35.02,74255.08,55.0,-0.965,0.00011,1.49952]
[1779933663226,35.02,74255.79,55.0,-0.96492,0.00011,1.50238]
[1779933665240,35.02,74256.35,55.0,-0.96486,0.00011,1.50463]
[1779933666407,35.02,74257.64,55.0,-0.96471,0.00011,1.50983]
[1779933672431,35.02,74257.81,55.0,-0.96469,0.00011,1.51052]
[1779933672514,35.02,74257.81,55.0,-0.96469,0.00011,1.51052]
[1779933672651,35.02,74257.81,55.0,-0.96469,0.00011,1.51052]
[1779933672680,35.02,74257.82,55.0,-0.96469,0.00011,1.51056]
[1779933673622,35.02,74257.82,55.0,-0.96469,0.00011,1.51056]
[1779933673721,35.02,74257.82,55.0,-0.96469,0.00011,1.51056]
[1779933673790,35.02,74246.98,55.0,-0.96591,0.00011,1.46722]
[1779933674735,35.02,74246.98,55.0,-0.96591,0.00011,1.46722]
[1779933674754,35.02,74239.61,55.0,-0.96672,0.00011,1.43826]
[1779933675310,35.02,74236.24,55.0,-0.96709,0.00011,1.42515]
[1779933676317,35.02,74232.24,55.0,-0.96752,0.00011,1.4097]
[1779933682895,35.02,74232.43,55.0,-0.9675,0.00011,1.41043]
[1779933684373,35.02,74233.56,55.0,-0.96738,0.00011,1.41478]
[1779933685379,35.02,74232.08,55.0,-0.96754,0.00011,1.40908]
[1779933686208,35.02,74232.08,55.0,-0.96754,0.00011,1.40908]
[1779933686387,35.02,74228.38,55.0,-0.96793,0.00011,1.3949]
[1779933689408,35.02,74221.68,55.0,-0.96863,0.0001,1.36948]
[1779933690416,35.02,74219.56,55.0,-0.96885,0.0001,1.3615]
[1779933692430,35.02,74222.84,55.0,-0.9687,0.0001,1.3653]
[1779933693437,35.02,74228.2,55.0,-0.96814,0.00011,1.38559]
[1779933694444,35.02,74225.39,55.0,-0.96843,0.0001,1.37492]
[1779933695450,35.02,74224.76,55.0,-0.9685,0.0001,1.37254]
[1779933696458,35.02,74225.79,55.0,-0.96839,0.0001,1.37644]
[1779933698472,35.02,74226.36,55.0,-0.96833,0.0001,1.3786]
[1779933702500,35.02,74222.14,55.0,-0.96877,0.0001,1.36266]
[1779933705772,35.02,74222.58,55.0,-0.96872,0.0001,1.36432]
[1779933705895,35.02,74222.58,55.0,-0.96872,0.0001,1.36432]
[1779933705953,35.02,74221.77,55.0,-0.96881,0.0001,1.36127]
[1779933706529,35.02,74216.85,55.0,-0.96931,0.0001,1.34287]
[1779933707537,35.02,74212.97,55.0,-0.96971,0.0001,1.32849]
[1779933708687,35.02,74212.97,55.0,-0.96971,0.0001,1.32849]
[1779933708717,35.02,74213.76,55.0,-0.96963,0.0001,1.33141]
[1779933709550,35.02,74209.1,55.0,-0.9701,0.0001,1.31425]
[1779933711565,35.02,74202.01,55.0,-0.9708,0.0001,1.28845]
[1779933712572,35.02,74200.91,55.0,-0.97091,0.0001,1.28448]
[1779933713579,35.02,74199.83,55.0,-0.97101,0.0001,1.28059]
[1779933718614,35.02,74198.41,55.0,-0.97115,0.0001,1.27549]
[1779933719621,35.02,74196.36,55.0,-0.97135,0.0001,1.26816]
[1779933720628,35.02,74196.92,55.0,-0.9713,0.0001,1.27016]
[1779933725663,35.02,74196.34,55.0,-0.97135,0.0001,1.26809]
[1779933727677,35.02,74198.44,55.0,-0.97115,0.0001,1.2756]
[1779933728684,35.02,74205.08,55.0,-0.9705,0.0001,1.29958]
[1779933729691,35.02,74212.88,55.0,-0.96972,0.0001,1.32816]
[1779933731705,35.02,74208.25,55.0,-0.97018,0.0001,1.31114]
[1779933732712,35.02,74206.31,55.0,-0.97038,0.0001,1.30406]
[1779933733719,35.02,74205.38,55.0,-0.97047,0.0001,1.30067]
[1779933734726,35.02,74206.12,55.0,-0.97039,0.0001,1.30336]
[1779933736110,35.02,74206.12,55.0,-0.97039,0.0001,1.30336]
[1779933736740,35.02,74202.21,55.0,-0.97078,0.0001,1.28918]
[1779933737747,35.02,74190.53,55.0,-0.97191,0.0001,1.24746]
[1779933738754,35.02,74186.23,55.0,-0.97231,9e-05,1.23235]
[1779933739761,35.02,74187.9,55.0,-0.97216,9e-05,1.2382]
[1779933742782,35.02,74188.6,55.0,-0.97209,9e-05,1.24066]
[1779933743390,35.02,74188.6,55.0,-0.97209,9e-05,1.24066]
[1779933743475,35.02,74188.6,55.0,-0.97209,9e-05,1.24066]
[1779933743789,35.02,74184.5,55.0,-0.97248,9e-05,1.2263]
[1779933746810,35.02,74181.98,55.0,-0.97271,9e-05,1.21754]
[1779933751845,35.02,74181.82,55.0,-0.97289,9e-05,1.20898]
[1779933753859,35.02,74180.71,55.0,-0.973,9e-05,1.20515]
[1779933758894,35.02,74181.03,55.0,-0.97297,9e-05,1.20625]
[1779933761914,35.02,74182.71,55.0,-0.97281,9e-05,1.21206]
[1779933762922,35.02,74184.18,55.0,-0.97268,9e-05,1.21715]
[1779933763929,35.02,74187.58,55.0,-0.97236,9e-05,1.22899]
[1779933764936,35.02,74195.74,55.0,-0.97158,0.0001,1.25776]
[1779933765943,35.02,74197.11,55.0,-0.97145,0.0001,1.26263]
[1779933766950,35.02,74198.27,55.0,-0.97134,0.0001,1.26677]
[1779933767957,35.02,74198.9,55.0,-0.97128,0.0001,1.26902]
[1779933769971,35.02,74199.73,55.0,-0.9712,0.0001,1.27199]
[1779933772992,35.02,74202.85,55.0,-0.97089,0.0001,1.28321]
[1779933773999,35.02,74204.22,55.0,-0.97076,0.0001,1.28816]
[1779933779035,35.02,74204.56,55.0,-0.97073,0.0001,1.28939]
[1779933779555,35.02,74204.56,55.0,-0.97073,0.0001,1.28939]
[1779933780048,35.02,74205.36,55.0,-0.97065,0.0001,1.29228]
[1779933781054,35.02,74207.48,55.0,-0.97044,0.0001,1.29998]
[1779933782063,35.02,74205.35,55.0,-0.97065,0.0001,1.29225]
[1779933784075,35.02,74206.68,55.0,-0.97052,0.0001,1.29707]
[1779933785082,35.02,74205.47,55.0,-0.97064,0.0001,1.29268]
[1779933786088,35.02,74206.22,55.0,-0.97056,0.0001,1.2954]
[1779933787892,35.02,74206.6,55.0,-0.97052,0.0001,1.29678]
[1779933788111,35.02,74201.76,55.0,-0.971,0.0001,1.27928]
[1779933789118,35.02,74184.76,55.0,-0.97262,9e-05,1.21917]
[1779933790125,35.02,74178.94,55.0,-0.97316,9e-05,1.19906]
[1779933791132,35.02,74179.84,55.0,-0.97308,9e-05,1.20216]
[1779933794973,35.02,74179.73,55.0,-0.97309,9e-05,1.20178]
[1779933795247,35.02,74165.22,55.0,-0.97439,9e-05,1.15263]
[1779933795361,35.02,74165.22,55.0,-0.97439,9e-05,1.15263]
[1779933796167,35.02,74157.59,55.0,-0.97506,9e-05,1.12739]
[1779933797175,35.02,74154.39,55.0,-0.97533,9e-05,1.11693]
[1779933797638,35.02,74154.39,55.0,-0.97533,9e-05,1.11693]
[1779933798182,35.02,74146.66,55.0,-0.97598,8e-05,1.09195]
[1779933799189,35.02,74145.45,55.0,-0.97609,8e-05,1.08807]
[1779933799470,35.02,74145.45,55.0,-0.97609,8e-05,1.08807]
[1779933800196,35.02,74147.34,55.0,-0.97593,8e-05,1.09413]
[1779933801203,35.02,74148.65,55.0,-0.97582,8e-05,1.09834]
[1779933802210,35.02,74146.45,55.0,-0.976,8e-05,1.09127]
[1779933804224,35.02,74147.92,55.0,-0.97588,8e-05,1.09599]
[1779933809259,35.02,74146.94,55.0,-0.97596,8e-05,1.09285]
[1779933811273,35.02,74141.47,55.0,-0.97657,8e-05,1.06795]
[1779933812280,35.02,74139.8,55.0,-0.97671,8e-05,1.06269]
[1779933816308,35.02,74143.9,55.0,-0.97637,8e-05,1.07564]
[1779933817315,35.02,74145.81,55.0,-0.97621,8e-05,1.08171]
[1779933818322,35.02,74147.1,55.0,-0.9761,8e-05,1.08582]
[1779933822350,35.02,74148.92,55.0,-0.97595,8e-05,1.09165]
[1779933826881,35.02,74149.36,55.0,-0.97592,8e-05,1.09306]
[1779933826947,35.02,74147.48,55.0,-0.97607,8e-05,1.08704]
[1779933827385,35.02,74132.52,55.0,-0.97729,8e-05,1.03999]
[1779933828392,35.02,74127.21,55.0,-0.97771,8e-05,1.02366]
[1779933829852,35.02,74127.21,55.0,-0.97771,8e-05,1.02366]
[1779933829953,35.02,74128.55,55.0,-0.97761,8e-05,1.02776]
[1779933830409,35.02,74137.38,55.0,-0.9769,8e-05,1.0551]
[1779933831417,35.02,74144.52,55.0,-0.97632,8e-05,1.07761]
[1779933832424,35.02,74145.65,55.0,-0.97623,8e-05,1.0812]
[1779933833431,35.02,74146.58,55.0,-0.97615,8e-05,1.08416]
[1779933836452,35.02,74148.96,55.0,-0.97595,8e-05,1.09178]
[1779933837459,35.02,74149.63,55.0,-0.97589,8e-05,1.09393]
[1779933838466,35.02,74148.7,55.0,-0.97597,8e-05,1.09094]
[1779933841487,35.02,74149.31,55.0,-0.97592,8e-05,1.0929]
[1779933842494,35.02,74148.69,55.0,-0.97597,8e-05,1.09091]
[1779933843500,35.02,74149.31,55.0,-0.97592,8e-05,1.0929]
[1779933845515,35.02,74153.31,55.0,-0.97558,8e-05,1.1058]
[1779933846522,35.02,74157.42,55.0,-0.97523,9e-05,1.11917]
[1779933847363,35.02,74157.42,55.0,-0.97523,9e-05,1.11917]
[1779933847756,35.02,74157.42,55.0,-0.97523,9e-05,1.11917]
[1779933848133,35.02,74157.42,55.0,-0.97523,9e-05,1.11917]
[1779933848159,35.02,74166.97,55.0,-0.9744,9e-05,1.15069]
[1779933848392,35.02,74166.97,55.0,-0.9744,9e-05,1.15069]
[1779933848939,35.02,74174.84,55.0,-0.9737,9e-05,1.17715]
[1779933849549,35.02,74177.5,55.0,-0.97346,9e-05,1.18619]
[1779933850556,35.02,74178.77,55.0,-0.97334,9e-05,1.19053]
[1779933851562,35.02,74179.45,55.0,-0.97328,9e-05,1.19286]
[1779933852570,35.02,74180.2,55.0,-0.97321,9e-05,1.19542]
[1779933853577,35.02,74185.62,55.0,-0.97271,9e-05,1.21411]
[1779933854583,35.02,74191.51,55.0,-0.97216,9e-05,1.23467]
[1779933855591,35.02,74192.49,55.0,-0.97207,9e-05,1.23811]
[1779933858612,35.02,74189.36,55.0,-0.97236,9e-05,1.22714]
[1779933859619,35.02,74184.33,55.0,-0.97283,9e-05,1.20965]
[1779933860626,35.02,74187.98,55.0,-0.97249,9e-05,1.22232]
[1779933861633,35.02,74188.63,55.0,-0.97243,9e-05,1.22459]
[1779933863647,35.02,74187.65,55.0,-0.97252,9e-05,1.22117]
[1779933864654,35.02,74183.85,55.0,-0.97288,9e-05,1.20799]
[1779933865661,35.02,74177.51,55.0,-0.97346,9e-05,1.18623]
[1779933866668,35.02,74176.27,55.0,-0.97357,9e-05,1.182]
[1779933867675,35.02,74173.63,55.0,-0.97381,9e-05,1.17305]
[1779933868816,35.02,74173.63,55.0,-0.97381,9e-05,1.17305]
[1779933868873,35.02,74173.63,55.0,-0.97381,9e-05,1.17305]
[1779933869165,35.02,74173.63,55.0,-0.97381,9e-05,1.17305]
[1779933869212,35.02,74174.0,55.0,-0.97378,9e-05,1.1743]
[1779933869879,35.02,74174.0,55.0,-0.97378,9e-05,1.1743]
[1779933869994,35.02,74174.0,55.0,-0.97378,9e-05,1.1743]
[1779933870095,35.02,74162.04,55.0,-0.97483,9e-05,1.13433]
[1779933870696,35.02,74158.74,55.0,-0.97512,9e-05,1.12348]
[1779933871703,35.02,74159.64,55.0,-0.9752,9e-05,1.11875]
[1779933872713,35.02,74158.6,55.0,-0.97529,9e-05,1.11535]
[1779933873420,35.02,74158.6,55.0,-0.97529,9e-05,1.11535]
[1779933877748,35.02,74157.64,55.0,-0.97537,9e-05,1.11223]
[1779933878755,35.02,74156.17,55.0,-0.9755,9e-05,1.10745]
[1779933879762,35.02,74152.14,55.0,-0.97584,8e-05,1.09443]
[1779933880769,35.02,74148.75,55.0,-0.97612,8e-05,1.08356]
[1779933881776,35.02,74147.48,55.0,-0.97623,8e-05,1.07951]
[1779933882783,35.02,74148.21,55.0,-0.97617,8e-05,1.08184]
[1779933886811,35.02,74149.02,55.0,-0.9761,8e-05,1.08443]
[1779933890839,35.02,74148.24,55.0,-0.97617,8e-05,1.08194]
[1779933895874,35.02,74148.35,55.0,-0.97616,8e-05,1.08229]
[1779933900909,35.02,74148.42,55.0,-0.97615,8e-05,1.08251]
[1779933905944,35.02,74148.12,55.0,-0.97618,8e-05,1.08155]
[1779933906951,35.02,74148.99,55.0,-0.9761,8e-05,1.08433]
[1779933907958,35.02,74155.52,55.0,-0.97556,8e-05,1.10534]
[1779933908731,35.02,74155.52,55.0,-0.97556,8e-05,1.10534]
[1779933908965,35.02,74161.57,55.0,-0.97504,9e-05,1.12507]
[1779933909672,35.02,74161.57,55.0,-0.97504,9e-05,1.12507]
[1779933909972,35.02,74160.9,55.0,-0.97509,9e-05,1.12287]
[1779933911986,35.02,74158.73,55.0,-0.97528,9e-05,1.11578]
[1779933915008,35.02,74153.82,55.0,-0.9757,8e-05,1.09984]
[1779933915792,35.02,74153.82,55.0,-0.9757,8e-05,1.09984]
[1779933916015,35.02,74153.0,55.0,-0.97577,8e-05,1.0972]
[1779933917021,35.02,74153.82,55.0,-0.9757,8e-05,1.09984]
[1779933918324,35.02,74153.82,55.0,-0.9757,8e-05,1.09984]
[1779933919035,35.02,74148.7,55.0,-0.97613,8e-05,1.0834]
[1779933924070,35.02,74148.99,55.0,-0.9761,8e-05,1.08433]
[1779933924544,35.02,74148.99,55.0,-0.9761,8e-05,1.08433]
[1779933925077,35.02,74153.76,55.0,-0.9757,8e-05,1.09965]
[1779933926083,35.02,74156.38,55.0,-0.97548,9e-05,1.10813]
[1779933927834,35.02,74156.93,55.0,-0.97544,9e-05,1.10992]
[1779933928098,35.02,74158.02,55.0,-0.97534,9e-05,1.11346]
[1779933929105,35.02,74156.44,55.0,-0.97548,9e-05,1.10832]
[1779933930112,35.02,74155.64,55.0,-0.97554,9e-05,1.10573]
[1779933931119,35.02,74157.56,55.0,-0.97554,9e-05,1.10432]
[1779933933124,35.02,74158.0,55.0,-0.9755,9e-05,1.10575]
[1779933933135,35.02,74162.38,55.0,-0.97513,9e-05,1.12003]
[1779933934154,35.02,74164.82,55.0,-0.97492,9e-05,1.12804]
[1779933934709,35.02,74164.82,55.0,-0.97492,9e-05,1.12804]
[1779933935161,35.02,74160.91,55.0,-0.97526,9e-05,1.11522]
[1779933936168,35.02,74160.12,55.0,-0.97532,9e-05,1.11264]
[1779933937175,35.02,74161.87,55.0,-0.97517,9e-05,1.11836]
[1779933939189,35.02,74162.77,55.0,-0.97509,9e-05,1.1213]
[1779933939934,35.02,74162.77,55.0,-0.97509,9e-05,1.1213]
[1779933945232,35.02,74161.9,55.0,-0.97517,9e-05,1.11846]
[1779933946306,35.02,74161.9,55.0,-0.97517,9e-05,1.11846]
[1779933947245,35.02,74157.78,55.0,-0.97552,9e-05,1.10503]
[1779933948252,35.02,74151.11,55.0,-0.97609,8e-05,1.08356]
[1779933949260,35.02,74151.84,55.0,-0.97602,8e-05,1.0859]
[1779933954294,35.02,74151.73,55.0,-0.97603,8e-05,1.08554]
[1779933959330,35.02,74149.18,55.0,-0.97625,8e-05,1.0774]
[1779933960337,35.02,74148.46,55.0,-0.97631,8e-05,1.07511]
[1779933963358,35.02,74149.7,55.0,-0.9762,8e-05,1.07906]
[1779933964182,35.02,74149.7,55.0,-0.9762,8e-05,1.07906]
[1779933965372,35.02,74148.53,55.0,-0.9763,8e-05,1.07534]
[1779933966379,35.02,74149.89,55.0,-0.97619,8e-05,1.07967]
[1779933967386,35.02,74150.9,55.0,-0.9761,8e-05,1.08289]
[1779933968393,35.02,74147.71,55.0,-0.97637,8e-05,1.07273]
[1779933968434,35.02,74147.71,55.0,-0.97637,8e-05,1.07273]
[1779933969400,35.02,74145.36,55.0,-0.97656,8e-05,1.0653]
[1779933970407,35.02,74143.15,55.0,-0.97674,8e-05,1.05834]
[1779933971414,35.02,74142.45,55.0,-0.9768,8e-05,1.05614]
[1779933972421,35.02,74141.54,55.0,-0.97687,8e-05,1.05329]
[1779933973427,35.02,74140.92,55.0,-0.97692,8e-05,1.05135]
[1779933973519,35.02,74140.92,55.0,-0.97692,8e-05,1.05135]
[1779933974435,35.02,74129.81,55.0,-0.97781,8e-05,1.01706]
[1779933974944,35.02,74129.81,55.0,-0.97781,8e-05,1.01706]
[1779933975052,35.02,74129.81,55.0,-0.97781,8e-05,1.01706]
[1779933975149,35.02,74129.81,55.0,-0.97781,8e-05,1.01706]
[1779933976322,35.02,74129.81,55.0,-0.97781,8e-05,1.01706]
[1779933976323,35.02,74126.07,55.0,-0.9781,8e-05,1.00571]
[1779933977456,35.02,74126.98,55.0,-0.97803,8e-05,1.00846]
[1779933978463,35.02,74128.87,55.0,-0.97788,8e-05,1.0142]
[1779933983501,35.02,74133.08,55.0,-0.97755,8e-05,1.02706]
[1779933984506,35.02,74139.06,55.0,-0.97707,8e-05,1.04555]
[1779933985513,35.02,74141.69,55.0,-0.97686,8e-05,1.05376]
[1779933987526,35.02,74149.14,55.0,-0.97625,8e-05,1.07728]
[1779933988534,35.02,74152.04,55.0,-0.97601,8e-05,1.08654]
[1779933989541,35.02,74153.2,55.0,-0.97591,8e-05,1.09026]
[1779933990548,35.02,74153.96,55.0,-0.97585,8e-05,1.0927]
[1779933991786,35.02,74153.96,55.0,-0.97585,8e-05,1.0927]
[1779933992247,35.02,74154.42,55.0,-0.97597,8e-05,1.08659]
[1779933992591,35.02,74161.82,55.0,-0.97534,9e-05,1.11051]
[1779933993571,35.02,74168.77,55.0,-0.97474,9e-05,1.13332]
[1779933994574,35.02,74168.77,55.0,-0.97474,9e-05,1.13332]
[1779933994700,35.02,74168.77,55.0,-0.97474,9e-05,1.13332]
[1779933994801,35.02,74171.81,55.0,-0.97447,9e-05,1.14341]
[1779933995596,35.02,74174.43,55.0,-0.97424,9e-05,1.15216]
[1779933996604,35.02,74175.47,55.0,-0.97414,9e-05,1.15564]
[1779933997610,35.02,74176.12,55.0,-0.97409,9e-05,1.15782]
[1779933999887,35.02,74175.82,55.0,-0.97411,9e-05,1.15682]
[1779934000400,35.02,74175.82,55.0,-0.97411,9e-05,1.15682]
[1779933999924,35.02,74175.82,55.0,-0.97411,9e-05,1.15682]
[1779934000970,35.02,74175.82,55.0,-0.97411,9e-05,1.15682]
[1779934001068,35.02,74184.83,55.0,-0.9733,9e-05,1.18736]
[1779934001637,35.02,74188.51,55.0,-0.97296,9e-05,1.2]
[1779934002645,35.02,74190.39,55.0,-0.97278,9e-05,1.2065]
[1779934003652,35.02,74191.66,55.0,-0.97266,9e-05,1.2109]
[1779934005666,35.02,74192.59,55.0,-0.97258,9e-05,1.21413]
[1779934010701,35.02,74192.79,55.0,-0.97256,9e-05,1.21483]
[1779934015749,35.02,74195.63,55.0,-0.97229,9e-05,1.22474]
[1779934016756,35.02,74198.25,55.0,-0.97204,0.0001,1.23394]
[1779934017763,35.02,74199.61,55.0,-0.97191,0.0001,1.23873]
[1779934019777,35.02,74195.69,55.0,-0.97228,9e-05,1.22495]
[1779934020784,35.02,74194.6,55.0,-0.97239,9e-05,1.22114]
[1779934022389,35.02,74197.3,55.0,-0.97213,0.0001,1.2306]
[1779934022638,35.02,74197.3,55.0,-0.97213,0.0001,1.2306]
[1779934022847,35.02,74197.3,55.0,-0.97213,0.0001,1.2306]
[1779934022884,35.02,74201.95,55.0,-0.97169,0.0001,1.24701]
[1779934023820,35.02,74210.77,55.0,-0.97083,0.0001,1.27857]
[1779934024827,35.02,74217.02,55.0,-0.9702,0.0001,1.30128]
[1779934025836,35.02,74220.96,55.0,-0.96981,0.0001,1.31575]
[1779934026841,35.02,74221.77,55.0,-0.96972,0.0001,1.31873]
[1779934027848,35.02,74220.74,55.0,-0.96983,0.0001,1.31494]
[1779934028855,35.02,74221.89,55.0,-0.96971,0.0001,1.31918]
[1779934031876,35.02,74222.61,55.0,-0.96964,0.0001,1.32184]
[1779934032883,35.02,74223.7,55.0,-0.96953,0.0001,1.32587]
[1779934034897,35.02,74222.74,55.0,-0.96963,0.0001,1.32232]
[1779934035622,35.02,74222.74,55.0,-0.96963,0.0001,1.32232]
[1779934035904,35.02,74213.13,55.0,-0.97059,0.0001,1.28711]
[1779934036655,35.02,74213.13,55.0,-0.97059,0.0001,1.28711]
[1779934037230,35.02,74202.74,55.0,-0.97161,0.0001,1.24981]
[1779934037918,35.02,74201.82,55.0,-0.9717,0.0001,1.24655]
[1779934038925,35.02,74200.95,55.0,-0.97178,0.0001,1.24347]
[1779934039931,35.02,74199.48,55.0,-0.97192,0.0001,1.23827]
[1779934040939,35.02,74194.43,55.0,-0.9724,9e-05,1.22055]
[1779934041946,35.02,74184.22,55.0,-0.97335,9e-05,1.18527]
[1779934043960,35.02,74186.04,55.0,-0.97319,9e-05,1.19151]
[1779934047988,35.02,74186.75,55.0,-0.97312,9e-05,1.19394]
[1779934051058,35.02,74187.29,55.0,-0.97307,9e-05,1.1958]
[1779934051087,35.02,74194.59,55.0,-0.97256,9e-05,1.21299]
[1779934051642,35.02,74194.59,55.0,-0.97256,9e-05,1.21299]
[1779934052016,35.02,74199.68,55.0,-0.97208,0.0001,1.2308]
[1779934054030,35.02,74200.27,55.0,-0.97202,0.0001,1.23287]
[1779934054609,35.02,74200.27,55.0,-0.97202,0.0001,1.23287]
[1779934058002,35.02,74200.69,55.0,-0.97198,0.0001,1.23435]
[1779934058058,35.02,74197.66,55.0,-0.97227,9e-05,1.22371]
[1779934062089,35.02,74198.32,55.0,-0.97221,9e-05,1.22602]
[1779934065110,35.02,74197.06,55.0,-0.97233,9e-05,1.22161]
[1779934069138,35.02,74194.87,55.0,-0.97254,9e-05,1.21397]
[1779934070145,35.02,74191.39,55.0,-0.97286,9e-05,1.2019]
[1779934071152,35.02,74188.09,55.0,-0.97317,9e-05,1.19053]
[1779934072337,35.02,74185.0,55.0,-0.97345,9e-05,1.17996]
[1779934073165,35.02,74177.26,55.0,-0.97415,9e-05,1.15378]
[1779934074331,35.02,74173.73,55.0,-0.97446,9e-05,1.14198]
[1779934075180,35.02,74174.68,55.0,-0.97438,9e-05,1.14515]
[1779934076186,35.02,74175.38,55.0,-0.97432,9e-05,1.14749]
[1779934077195,35.02,74177.19,55.0,-0.97416,9e-05,1.15355]
[1779934079208,35.02,74179.37,55.0,-0.97396,9e-05,1.16087]
[1779934082231,35.02,74178.76,55.0,-0.97402,9e-05,1.15882]
[1779934084310,35.02,74179.41,55.0,-0.97396,9e-05,1.16101]
[1779934085001,35.02,74179.41,55.0,-0.97396,9e-05,1.16101]
[1779934085255,35.02,74194.35,55.0,-0.97258,9e-05,1.21216]
[1779934086262,35.02,74198.17,55.0,-0.97222,9e-05,1.2255]
[1779934089283,35.02,74199.71,55.0,-0.97208,0.0001,1.2309]
[1779934090290,35.02,74200.98,55.0,-0.97196,0.0001,1.23538]
[1779934091297,35.02,74201.67,55.0,-0.97189,0.0001,1.23781]
[1779934092304,35.02,74202.39,55.0,-0.97182,0.0001,1.24036]
[1779934093393,35.02,74211.76,55.0,-0.97091,0.0001,1.27381]
[1779934094318,35.02,74217.86,55.0,-0.9703,0.0001,1.29593]
[1779934095325,35.02,74219.08,55.0,-0.97018,0.0001,1.30039]
[1779934097339,35.02,74220.19,55.0,-0.97007,0.0001,1.30446]
[1779934098087,35.02,74220.19,55.0,-0.97007,0.0001,1.30446]
[1779934098128,35.02,74220.19,55.0,-0.97007,0.0001,1.30446]
[1779934098346,35.02,74223.98,55.0,-0.96968,0.0001,1.31841]
[1779934098681,35.02,74223.98,55.0,-0.96968,0.0001,1.31841]
[1779934099095,35.02,74223.98,55.0,-0.96968,0.0001,1.31841]
[1779934099353,35.02,74227.12,55.0,-0.96936,0.0001,1.33005]
[1779934101367,35.02,74228.0,55.0,-0.96927,0.0001,1.33332]
[1779934102374,35.02,74226.12,55.0,-0.96946,0.0001,1.32633]
[1779934103384,35.02,74222.51,55.0,-0.96983,0.0001,1.31298]
[1779934104388,35.02,74221.54,55.0,-0.96993,0.0001,1.30942]
[1779934105396,35.02,74217.93,55.0,-0.9703,0.0001,1.29619]
[1779934106403,35.02,74213.44,55.0,-0.97074,0.0001,1.27988]
[1779934107410,35.02,74211.99,55.0,-0.97089,0.0001,1.27464]
[1779934108417,35.02,74210.89,55.0,-0.97099,0.0001,1.27068]
[1779934109424,35.02,74210.29,55.0,-0.97105,0.0001,1.26852]
[1779934111692,35.02,74209.55,55.0,-0.9713,0.0001,1.25756]
[1779934112445,35.02,74204.39,55.0,-0.9718,0.0001,1.23921]
[1779934113452,35.02,74201.69,55.0,-0.97206,0.0001,1.22969]
[1779934114459,35.02,74197.69,55.0,-0.97244,9e-05,1.21568]
[1779934115466,35.02,74198.94,55.0,-0.97232,9e-05,1.22004]
[1779934116084,35.02,74198.94,55.0,-0.97232,9e-05,1.22004]
[1779934116473,35.02,74203.37,55.0,-0.9719,0.0001,1.23561]
[1779934117089,35.02,74203.37,55.0,-0.9719,0.0001,1.23561]
[1779934117480,35.02,74202.34,55.0,-0.972,0.0001,1.23198]
[1779934118487,35.02,74196.85,55.0,-0.97252,9e-05,1.21275]
[1779934123522,35.02,74197.39,55.0,-0.97247,9e-05,1.21463]
[1779934124531,35.02,74197.96,55.0,-0.97242,9e-05,1.21662]
[1779934125538,35.02,74199.18,55.0,-0.9723,9e-05,1.22088]
[1779934126545,35.02,74199.9,55.0,-0.97223,0.0001,1.2234]
[1779934127170,35.02,74199.9,55.0,-0.97223,0.0001,1.2234]
[1779934127552,35.02,74198.6,55.0,-0.97236,9e-05,1.21885]
[1779934130573,35.02,74200.5,55.0,-0.97218,0.0001,1.22551]
[1779934133264,35.02,74200.99,55.0,-0.97213,0.0001,1.22723]
[1779934134602,35.02,74202.8,55.0,-0.97196,0.0001,1.2336]
[1779934136359,35.02,74202.8,55.0,-0.97196,0.0001,1.2336]
[1779934136460,35.02,74203.96,55.0,-0.97185,0.0001,1.23769]
[1779934136614,35.02,74204.57,55.0,-0.97179,0.0001,1.23985]
[1779934137622,35.02,74206.75,55.0,-0.97158,0.0001,1.24758]
[1779934138629,35.02,74207.57,55.0,-0.9715,0.0001,1.2505]
[1779934141650,35.02,74206.35,55.0,-0.97162,0.0001,1.24616]
[1779934142657,35.02,74204.99,55.0,-0.97175,0.0001,1.24134]
[1779934145678,35.02,74205.59,55.0,-0.97169,0.0001,1.24346]
[1779934149706,35.02,74206.22,55.0,-0.97163,0.0001,1.2457]
[1779934151720,35.02,74207.22,55.0,-0.97153,0.0001,1.24925]
[1779934157594,35.02,74206.84,55.0,-0.97157,0.0001,1.2479]
[1779934157762,35.02,74204.3,55.0,-0.97181,0.0001,1.2389]
[1779934158769,35.02,74203.07,55.0,-0.97193,0.0001,1.23455]
[1779934160585,35.02,74203.07,55.0,-0.97193,0.0001,1.23455]
[1779934159775,35.02,74198.92,55.0,-0.97233,9e-05,1.21997]
[1779934160783,35.02,74201.89,55.0,-0.97204,0.0001,1.23039]
[1779934161790,35.02,74203.67,55.0,-0.97187,0.0001,1.23667]
[1779934165821,35.02,74205.23,55.0,-0.97172,0.0001,1.24219]
[1779934166828,35.02,74213.14,55.0,-0.97095,0.0001,1.27045]
[1779934167835,35.02,74213.92,55.0,-0.97088,0.0001,1.27326]
[1779934171863,35.02,74211.46,55.0,-0.9713,0.0001,1.25609]
[1779934173877,35.02,74212.16,55.0,-0.97123,0.0001,1.2586]
[1779934175891,35.02,74211.4,55.0,-0.9713,0.0001,1.25588]
[1779934179919,35.02,74210.78,55.0,-0.97136,0.0001,1.25367]
[1779934181439,35.02,74209.5,55.0,-0.97149,0.0001,1.2491]
[1779934181933,35.02,74210.34,55.0,-0.97141,0.0001,1.25209]
[1779934182939,35.02,74211.66,55.0,-0.97128,0.0001,1.25681]
[1779934183947,35.02,74212.79,55.0,-0.97117,0.0001,1.26086]
[1779934186256,35.02,74219.8,55.0,-0.97047,0.0001,1.28617]
[1779934187371,35.02,74225.59,55.0,-0.96989,0.0001,1.30735]
[1779934187979,35.02,74224.3,55.0,-0.97002,0.0001,1.30261]
[1779934191000,35.02,74220.39,55.0,-0.97041,0.0001,1.28832]
[1779934192008,35.02,74214.1,55.0,-0.97104,0.0001,1.26556]
[1779934195027,35.02,74215.07,55.0,-0.97094,0.0001,1.26905]
[1779934197042,35.02,74215.66,55.0,-0.97088,0.0001,1.27118]
[1779934199056,35.02,74216.3,55.0,-0.97082,0.0001,1.27349]
[1779934201071,35.02,74221.02,55.0,-0.97035,0.0001,1.29061]
[1779934202076,35.02,74223.37,55.0,-0.97011,0.0001,1.2992]
[1779934204323,35.02,74222.02,55.0,-0.97025,0.0001,1.29426]
[1779934205098,35.02,74222.99,55.0,-0.97015,0.0001,1.29781]
[1779934207112,35.02,74216.54,55.0,-0.9708,0.0001,1.27435]
[1779934209126,35.02,74215.83,55.0,-0.97087,0.0001,1.27179]
[1779934210259,35.02,74214.29,55.0,-0.97102,0.0001,1.26624]
[1779934214161,35.02,74215.03,55.0,-0.97095,0.0001,1.26891]
[1779934217182,35.02,74215.7,55.0,-0.97088,0.0001,1.27132]
[1779934219196,35.02,74216.77,55.0,-0.97077,0.0001,1.27519]
[1779934220203,35.02,74215.57,55.0,-0.97089,0.0001,1.27085]
[1779934223225,35.02,74216.25,55.0,-0.97082,0.0001,1.27331]
[1779934224232,35.02,74215.18,55.0,-0.97093,0.0001,1.26945]
[1779934225241,35.02,74218.48,55.0,-0.9706,0.0001,1.28138]
[1779934226323,35.02,74223.17,55.0,-0.97013,0.0001,1.29847]
[1779934227253,35.02,74225.16,55.0,-0.96993,0.0001,1.30577]
[1779934228263,35.02,74226.16,55.0,-0.96983,0.0001,1.30945]
[1779934229269,35.02,74227.28,55.0,-0.96971,0.0001,1.31358]
[1779934230276,35.02,74228.17,55.0,-0.96962,0.0001,1.31687]
[1779934232290,35.02,74226.41,55.0,-0.96999,0.0001,1.30187]
[1779934234304,35.02,74227.59,55.0,-0.96987,0.0001,1.30621]
[1779934238332,35.02,74219.48,55.0,-0.97068,0.0001,1.2766]
[1779934238905,35.02,74219.48,55.0,-0.97068,0.0001,1.2766]
[1779934239339,35.02,74212.32,55.0,-0.97139,0.0001,1.25086]
[1779934240346,35.02,74209.93,55.0,-0.97162,0.0001,1.24236]
[1779934245382,35.02,74210.2,55.0,-0.9716,0.0001,1.24331]
[1779934247396,35.02,74212.69,55.0,-0.97136,0.0001,1.25218]
[1779934248267,35.02,74212.69,55.0,-0.97136,0.0001,1.25218]
[1779934248403,35.02,74215.16,55.0,-0.97111,0.0001,1.26103]
[1779934250417,35.02,74214.46,55.0,-0.97118,0.0001,1.25852]
[1779934252431,35.02,74216.32,55.0,-0.971,0.0001,1.2652]
[1779934253438,35.02,74217.59,55.0,-0.97087,0.0001,1.26977]
[1779934254445,35.02,74218.56,55.0,-0.97078,0.0001,1.27327]
[1779934257466,35.02,74216.81,55.0,-0.97095,0.0001,1.26696]
[1779934258472,35.02,74212.47,55.0,-0.97138,0.0001,1.2514]
[1779934260487,35.02,74210.54,55.0,-0.97156,0.0001,1.24452]
[1779934261494,35.02,74212.55,55.0,-0.97137,0.0001,1.25168]
[1779934262501,35.02,74214.02,55.0,-0.97122,0.0001,1.25694]
[1779934263510,35.02,74215.61,55.0,-0.97107,0.0001,1.26264]
[1779934264516,35.02,74214.8,55.0,-0.97115,0.0001,1.25974]
[1779934269551,35.02,74214.84,55.0,-0.97114,0.0001,1.25988]
[1779934274587,35.02,74214.97,55.0,-0.97113,0.0001,1.26035]
[1779934275594,35.02,74216.42,55.0,-0.97099,0.0001,1.26556]
[1779934280629,35.02,74216.23,55.0,-0.97101,0.0001,1.26487]
[1779934282643,35.02,74217.7,55.0,-0.97086,0.0001,1.27017]
[1779934286671,35.02,74222.48,55.0,-0.97038,0.0001,1.2875]
[1779934287678,35.02,74224.55,55.0,-0.97018,0.0001,1.29506]
[1779934288685,35.02,74227.75,55.0,-0.96985,0.0001,1.3068]
[1779934289695,35.02,74222.75,55.0,-0.97036,0.0001,1.28848]
[1779934290702,35.02,74219.98,55.0,-0.97064,0.0001,1.27841]
[1779934291709,35.02,74218.59,55.0,-0.97095,0.0001,1.265]
[1779934292716,35.02,74220.15,55.0,-0.9708,0.0001,1.27063]
[1779934293723,35.02,74221.05,55.0,-0.97071,0.0001,1.27388]
[1779934294730,35.02,74218.85,55.0,-0.97093,0.0001,1.26594]
[1779934295737,35.02,74219.9,55.0,-0.97082,0.0001,1.26972]
[1779934296745,35.02,74220.84,55.0,-0.97073,0.0001,1.27312]
[1779934297751,35.02,74218.28,55.0,-0.97099,0.0001,1.26388]
[1779934298758,35.02,74216.38,55.0,-0.97117,0.0001,1.25706]
[1779934299765,35.02,74214.57,55.0,-0.97135,0.0001,1.25058]
[1779934300772,35.02,74218.0,55.0,-0.97101,0.0001,1.26288]
[1779934301779,35.02,74220.04,55.0,-0.97081,0.0001,1.27023]
[1779934304323,35.02,74222.19,55.0,-0.9706,0.0001,1.27801]
[1779934304800,35.02,74227.84,55.0,-0.97003,0.0001,1.29863]
[1779934308828,35.02,74226.63,55.0,-0.97015,0.0001,1.29419]
[1779934309835,35.02,74227.25,55.0,-0.97009,0.0001,1.29646]
[1779934314870,35.02,74227.17,55.0,-0.97009,0.0001,1.29617]
[1779934316712,35.02,74226.33,55.0,-0.97018,0.0001,1.29309]
[1779934319905,35.02,74224.03,55.0,-0.97041,0.0001,1.2847]
[1779934320911,35.02,74220.1,55.0,-0.9708,0.0001,1.27045]
[1779934321918,35.02,74217.08,55.0,-0.9711,0.0001,1.25957]
[1779934325947,35.02,74219.02,55.0,-0.97091,0.0001,1.26655]
[1779934326954,35.02,74220.4,55.0,-0.97078,0.0001,1.27153]
[1779934327961,35.02,74222.45,55.0,-0.97057,0.0001,1.27896]
[1779934328968,35.02,74226.79,55.0,-0.97013,0.0001,1.29478]
[1779934330323,35.02,74230.88,55.0,-0.96972,0.0001,1.30982]
[1779934330984,35.02,74231.5,55.0,-0.96965,0.0001,1.31211]
[1779934331991,35.02,74232.77,55.0,-0.96952,0.0001,1.31681]
[1779934332997,35.02,74233.48,55.0,-0.96945,0.0001,1.31944]
[1779934338032,35.02,74234.08,55.0,-0.96939,0.0001,1.32167]
[1779934341054,35.02,74232.48,55.0,-0.96955,0.0001,1.31573]
[1779934342061,35.02,74231.66,55.0,-0.96964,0.0001,1.3127]
[1779934343068,35.02,74232.38,55.0,-0.96956,0.0001,1.31536]
[1779934348104,35.02,74232.24,55.0,-0.96958,0.0001,1.31485]
[1779934349110,35.02,74233.75,55.0,-0.96942,0.0001,1.32044]
[1779934350117,35.02,74235.18,55.0,-0.96927,0.0001,1.32576]
[1779934351639,35.02,74235.95,55.0,-0.96938,0.0001,1.32003]
[1779934352285,35.02,74238.05,55.0,-0.96916,0.0001,1.32785]
[1779934353138,35.02,74238.97,55.0,-0.96907,0.0001,1.33129]
[1779934357485,35.02,74239.32,55.0,-0.96903,0.0001,1.33259]
[1779934357940,35.02,74239.36,55.0,-0.96903,0.0001,1.33274]
[1779934358175,35.02,74243.92,55.0,-0.96855,0.00011,1.34988]
[1779934359182,35.02,74252.7,55.0,-0.9676,0.00011,1.38333]
[1779934360189,35.02,74252.62,55.0,-0.96761,0.00011,1.38302]
[1779934368246,35.02,74252.66,55.0,-0.96761,0.00011,1.38317]
[1779934370260,35.02,74250.46,55.0,-0.96785,0.00011,1.37474]
[1779934373394,35.02,74250.0,55.0,-0.9679,0.00011,1.37298]
[1779934374289,35.02,74240.6,55.0,-0.9689,0.0001,1.33739]
[1779934375296,35.02,74233.7,55.0,-0.96961,0.0001,1.31168]
[1779934380332,35.02,74232.62,55.0,-0.96972,0.0001,1.30769]
[1779934381338,35.02,74225.71,55.0,-0.97043,0.0001,1.28236]
[1779934383352,35.02,74232.12,55.0,-0.96978,0.0001,1.30585]
[1779934384359,35.02,74230.8,55.0,-0.96991,0.0001,1.30099]
[1779934385366,35.02,74229.72,55.0,-0.97002,0.0001,1.29702]
[1779934388387,35.02,74232.12,55.0,-0.96978,0.0001,1.30585]
[1779934389394,35.02,74229.46,55.0,-0.97005,0.0001,1.29607]
[1779934390401,35.02,74228.55,55.0,-0.97014,0.0001,1.29273]
[1779934395437,35.02,74228.97,55.0,-0.9701,0.0001,1.29427]
[1779934396445,35.02,74229.82,55.0,-0.97001,0.0001,1.29739]
[1779934397451,35.02,74233.41,55.0,-0.96964,0.0001,1.31061]
[1779934398458,35.02,74234.49,55.0,-0.96953,0.0001,1.31461]
[1779934403493,35.02,74234.79,55.0,-0.9695,0.0001,1.31572]
[1779934407521,35.02,74236.53,55.0,-0.96932,0.0001,1.32218]
[1779934408528,35.02,74238.4,55.0,-0.96913,0.0001,1.32916]
[1779934411553,35.02,74238.44,55.0,-0.96912,0.0001,1.3293]
[1779934411585,35.02,74241.29,55.0,-0.96901,0.0001,1.33132]
[1779934412556,35.02,74245.3,55.0,-0.96859,0.00011,1.34638]
[1779934414570,35.02,74249.54,55.0,-0.96814,0.00011,1.36245]
[1779934416584,35.02,74248.79,55.0,-0.96822,0.00011,1.3596]
[1779934417591,35.02,74249.73,55.0,-0.96812,0.00011,1.36317]
[1779934419605,35.02,74240.23,55.0,-0.96912,0.0001,1.32735]
[1779934420563,35.02,74240.23,55.0,-0.96912,0.0001,1.32735]
[1779934420612,35.02,74235.8,55.0,-0.96958,0.0001,1.31088]
[1779934421618,35.02,74234.91,55.0,-0.96968,0.0001,1.30759]
[1779934427660,35.02,74235.31,55.0,-0.96963,0.0001,1.30907]
[1779934430682,35.02,74236.17,55.0,-0.96955,0.0001,1.31225]
[1779934433671,35.02,74236.04,55.0,-0.96956,0.0001,1.31177]
[1779934433703,35.02,74238.76,55.0,-0.96928,0.0001,1.32187]
[1779934434710,35.02,74240.93,55.0,-0.96905,0.0001,1.32997]
[1779934435717,35.02,74243.42,55.0,-0.96879,0.00011,1.3393]
[1779934437731,35.02,74244.16,55.0,-0.96871,0.00011,1.34209]
[1779934438738,35.02,74245.56,55.0,-0.96856,0.00011,1.34737]
[1779934439746,35.02,74246.23,55.0,-0.96849,0.00011,1.3499]
[1779934440752,35.02,74245.21,55.0,-0.9686,0.00011,1.34604]
[1779934442766,35.02,74243.55,55.0,-0.96878,0.00011,1.33979]
[1779934447801,35.02,74244.02,55.0,-0.96873,0.00011,1.34156]
[1779934449815,35.02,74244.85,55.0,-0.96864,0.00011,1.34469]
[1779934452837,35.02,74244.13,55.0,-0.96871,0.00011,1.34197]
[1779934453443,35.02,74244.13,55.0,-0.96871,0.00011,1.34197]
[1779934453845,35.02,74238.74,55.0,-0.96928,0.0001,1.3218]
[1779934454852,35.02,74236.16,55.0,-0.96955,0.0001,1.31221]
[1779934458880,35.02,74237.13,55.0,-0.96945,0.0001,1.31581]
[1779934459885,35.02,74237.13,55.0,-0.96945,0.0001,1.31581]
[1779934459887,35.02,74238.79,55.0,-0.96927,0.0001,1.32198]
[1779934460894,35.02,74239.43,55.0,-0.96921,0.0001,1.32437]
[1779934469958,35.02,74239.52,55.0,-0.9692,0.0001,1.3247]
[1779934471972,35.02,74239.55,55.0,-0.96938,0.0001,1.31619]
[1779934472978,35.02,74238.49,55.0,-0.96949,0.0001,1.31225]
[1779934473986,35.02,74240.03,55.0,-0.96933,0.0001,1.31797]
[1779934474993,35.02,74241.48,55.0,-0.96918,0.0001,1.32337]
[1779934477007,35.02,74243.73,55.0,-0.96895,0.00011,1.33178]
[1779934478013,35.02,74245.05,55.0,-0.96881,0.00011,1.33674]
[1779934481035,35.02,74243.7,55.0,-0.96895,0.00011,1.33167]
[1779934483049,35.02,74244.41,55.0,-0.96888,0.00011,1.33433]
[1779934488086,35.02,74245.53,55.0,-0.96876,0.00011,1.33854]
[1779934490099,35.02,74247.05,55.0,-0.9686,0.00011,1.34427]
[1779934491958,35.02,74248.08,55.0,-0.96849,0.00011,1.34816]
[1779934492114,35.02,74259.39,55.0,-0.96726,0.00011,1.39139]
[1779934493121,35.02,74264.43,55.0,-0.96671,0.00011,1.41097]
[1779934494228,35.02,74264.43,55.0,-0.96671,0.00011,1.41097]
[1779934495135,35.02,74265.16,55.0,-0.96663,0.00011,1.41382]
[1779934498156,35.02,74266.6,55.0,-0.96647,0.00011,1.41945]
[1779934499903,35.02,74266.6,55.0,-0.96647,0.00011,1.41945]
[1779934499163,35.02,74269.23,55.0,-0.96617,0.00011,1.42979]
[1779934500176,35.02,74257.84,55.0,-0.96743,0.00011,1.38541]
[1779934501331,35.02,74250.04,55.0,-0.96828,0.00011,1.35558]
[1779934502189,35.02,74251.2,55.0,-0.96815,0.00011,1.35999]
[1779934504203,35.02,74256.79,55.0,-0.96755,0.00011,1.38137]
[1779934505210,35.02,74259.7,55.0,-0.96723,0.00011,1.39259]
[1779934507224,35.02,74261.39,55.0,-0.96704,0.00011,1.39914]
[1779934508231,35.02,74262.83,55.0,-0.96689,0.00011,1.40473]
[1779934511252,35.02,74263.92,55.0,-0.96676,0.00011,1.40898]
[1779934516288,35.02,74264.05,55.0,-0.96675,0.00011,1.40948]
[1779934519308,35.02,74262.54,55.0,-0.96692,0.00011,1.4036]
[1779934521322,35.02,74266.0,55.0,-0.96653,0.00011,1.4171]
[1779934522328,35.02,74268.23,55.0,-0.96628,0.00011,1.42585]
[1779934524224,35.02,74268.53,55.0,-0.96625,0.00011,1.42703]
[1779934528371,35.02,74269.46,55.0,-0.96614,0.00011,1.4307]
[1779934531392,35.02,74263.0,55.0,-0.96706,0.00011,1.39646]
[1779934532399,35.02,74257.79,55.0,-0.96764,0.00011,1.37635]
[1779934533406,35.02,74256.39,55.0,-0.96779,0.00011,1.37098]
[1779934534223,35.02,74256.39,55.0,-0.96779,0.00011,1.37098]
[1779934535421,35.02,74258.48,55.0,-0.96756,0.00011,1.379]
[1779934536131,35.02,74258.48,55.0,-0.96756,0.00011,1.379]
[1779934536430,35.02,74265.02,55.0,-0.96684,0.00011,1.40431]
[1779934537437,35.02,74267.68,55.0,-0.96654,0.00011,1.41469]
[1779934538445,35.02,74269.4,55.0,-0.96635,0.00011,1.42144]
[1779934539451,35.02,74268.51,55.0,-0.96645,0.00011,1.41795]
[1779934540458,35.02,74269.53,55.0,-0.96634,0.00011,1.42195]
[1779934546500,35.02,74270.28,55.0,-0.96625,0.00011,1.4249]
[1779934549429,35.02,74270.17,55.0,-0.96626,0.00011,1.42446]
[1779934549521,35.02,74268.33,55.0,-0.96647,0.00011,1.41724]
[1779934550528,35.02,74264.43,55.0,-0.96691,0.00011,1.40201]
[1779934551535,35.02,74263.36,55.0,-0.96702,0.00011,1.39785]
[1779934552541,35.02,74261.43,55.0,-0.96724,0.00011,1.39038]
[1779934554928,35.02,74258.59,55.0,-0.96755,0.00011,1.37942]
[1779934555563,35.02,74256.95,55.0,-0.96773,0.00011,1.37313]
[1779934556569,35.02,74256.18,55.0,-0.96781,0.00011,1.37018]
[1779934557671,35.02,74249.28,55.0,-0.96855,0.00011,1.34395]
[1779934558584,35.02,74241.5,55.0,-0.96937,0.0001,1.3148]
[1779934559591,35.02,74236.4,55.0,-0.9699,0.0001,1.29594]
[1779934560598,35.02,74237.64,55.0,-0.96977,0.0001,1.30051]
[1779934561072,35.02,74237.64,55.0,-0.96977,0.0001,1.30051]
[1779934562466,35.02,74237.41,55.0,-0.96979,0.0001,1.29966]
[1779934563619,35.02,74236.39,55.0,-0.9699,0.0001,1.29591]
[1779934564373,35.02,74236.39,55.0,-0.9699,0.0001,1.29591]
[1779934564626,35.02,74235.66,55.0,-0.96997,0.0001,1.29322]
[1779934565633,35.02,74236.97,55.0,-0.96984,0.0001,1.29804]
[1779934566640,35.02,74240.88,55.0,-0.96943,0.0001,1.3125]
[1779934567646,35.02,74241.64,55.0,-0.96935,0.0001,1.31532]
[1779934568634,35.02,74241.64,55.0,-0.96935,0.0001,1.31532]
[1779934570668,35.02,74246.11,55.0,-0.96889,0.00011,1.33202]
[1779934571675,35.02,74248.69,55.0,-0.96861,0.00011,1.34172]
[1779934574696,35.02,74257.39,55.0,-0.96768,0.00011,1.37482]
[1779934575724,35.02,74262.34,55.0,-0.96714,0.00011,1.3939]
[1779934577738,35.02,74263.63,55.0,-0.96699,0.00011,1.3989]
[1779934580759,35.02,74262.12,55.0,-0.96716,0.00011,1.39305]
[1779934581766,35.02,74257.52,55.0,-0.96766,0.00011,1.37531]
[1779934582773,35.02,74253.74,55.0,-0.96807,0.00011,1.36086]
[1779934584787,35.02,74256.31,55.0,-0.9678,0.00011,1.37068]
[1779934587808,35.02,74257.19,55.0,-0.9677,0.00011,1.37405]
[1779934589821,35.02,74256.31,55.0,-0.9678,0.00011,1.37068]
[1779934592843,35.02,74256.38,55.0,-0.96798,0.00011,1.36211]
[1779934596872,35.02,74257.72,55.0,-0.96784,0.00011,1.36723]
[1779934599892,35.02,74257.04,55.0,-0.96791,0.00011,1.36463]
[1779934600900,35.02,74256.36,55.0,-0.96799,0.00011,1.36203]
[1779934601907,35.02,74257.26,55.0,-0.96789,0.00011,1.36547]
[1779934602914,35.02,74257.99,55.0,-0.96781,0.00011,1.36826]
[1779934605935,35.02,74251.36,55.0,-0.96852,0.00011,1.34305]
[1779934606942,35.02,74245.38,55.0,-0.96915,0.0001,1.3206]
[1779934608409,35.02,74245.43,55.0,-0.96915,0.0001,1.32078]
[1779934613991,35.02,74245.58,55.0,-0.96913,0.0001,1.32134]
[1779934617012,35.02,74246.93,55.0,-0.96899,0.00011,1.32639]
[1779934617184,35.02,74246.93,55.0,-0.96899,0.00011,1.32639]
[1779934618019,35.02,74248.76,55.0,-0.9688,0.00011,1.33326]
[1779934622085,35.02,74248.86,55.0,-0.96879,0.00011,1.33363]
[1779934622047,35.02,74251.21,55.0,-0.96854,0.00011,1.34249]
[1779934623054,35.02,74238.51,55.0,-0.96987,0.0001,1.29513]
[1779934624061,35.02,74231.64,55.0,-0.97057,0.0001,1.27002]
[1779934625068,35.02,74232.54,55.0,-0.97048,0.0001,1.27329]
[1779934629096,35.02,74233.53,55.0,-0.97038,0.0001,1.27689]
[1779934630103,35.02,74234.44,55.0,-0.97028,0.0001,1.28021]
[1779934632117,35.02,74235.69,55.0,-0.97016,0.0001,1.28478]
[1779934633124,35.02,74238.3,55.0,-0.96989,0.0001,1.29436]
[1779934635147,35.02,74230.66,55.0,-0.97067,0.0001,1.26647]
[1779934636155,35.02,74229.41,55.0,-0.97079,0.0001,1.26194]
[1779934640183,35.02,74223.3,55.0,-0.9714,0.0001,1.24001]
[1779934641190,35.02,74220.09,55.0,-0.97171,0.0001,1.22859]
[1779934643204,35.02,74220.77,55.0,-0.97165,0.0001,1.231]
[1779934646068,35.02,74220.67,55.0,-0.97166,0.0001,1.23065]
[1779934646102,35.02,74220.43,55.0,-0.97168,0.0001,1.2298]
[1779934646225,35.02,74219.31,55.0,-0.97179,0.0001,1.22583]
[1779934647232,35.02,74213.19,55.0,-0.97238,0.0001,1.20431]
[1779934648238,35.02,74212.05,55.0,-0.97249,0.0001,1.20033]
[1779934652267,35.02,74218.94,55.0,-0.97201,0.0001,1.21621]
[1779934653275,35.02,74223.46,55.0,-0.97156,0.0001,1.2322]
[1779934654282,35.02,74222.61,55.0,-0.97165,0.0001,1.22919]
[1779934655289,35.02,74223.24,55.0,-0.97159,0.0001,1.23142]
[1779934657303,35.02,74225.63,55.0,-0.97135,0.0001,1.23994]
[1779934658310,35.02,74227.13,55.0,-0.9712,0.0001,1.2453]
[1779934660324,35.02,74229.73,55.0,-0.97094,0.0001,1.25464]
[1779934665359,35.02,74230.57,55.0,-0.97086,0.0001,1.25767]
[1779934666366,35.02,74231.22,55.0,-0.97079,0.0001,1.26002]
[1779934667373,35.02,74233.37,55.0,-0.97058,0.0001,1.2678]
[1779934668379,35.02,74232.44,55.0,-0.97067,0.0001,1.26443]
[1779934671401,35.02,74229.57,55.0,-0.97096,0.0001,1.25407]
[1779934672408,35.02,74226.5,55.0,-0.97126,0.0001,1.24305]
[1779934673415,35.02,74224.12,55.0,-0.9715,0.0001,1.23455]
[1779934675429,35.02,74223.18,55.0,-0.97159,0.0001,1.23121]
[1779934677633,35.02,74219.87,55.0,-0.97191,0.0001,1.21949]
[1779934678450,35.02,74212.46,55.0,-0.97263,0.0001,1.19354]
[1779934679459,35.02,74209.85,55.0,-0.97287,9e-05,1.1845]
[1779934680466,35.02,74207.94,55.0,-0.97305,9e-05,1.17792]
[1779934681472,35.02,74203.92,55.0,-0.97343,9e-05,1.16414]
[1779934682480,35.02,74201.13,55.0,-0.97369,9e-05,1.15465]
[1779934683487,35.02,74201.94,55.0,-0.97361,9e-05,1.1574]
[1779934688531,35.02,74201.29,55.0,-0.97367,9e-05,1.15519]
[1779934693566,35.02,74201.18,55.0,-0.97368,9e-05,1.15482]
[1779934697602,35.02,74203.18,55.0,-0.9735,9e-05,1.16162]
[1779934699616,35.02,74204.24,55.0,-0.9734,9e-05,1.16523]
[1779934704651,35.02,74204.21,55.0,-0.9734,9e-05,1.16513]
[1779934706665,35.02,74208.32,55.0,-0.97302,9e-05,1.17922]
[1779934707672,35.02,74211.63,55.0,-0.97271,9e-05,1.19066]
[1779934708679,35.02,74214.08,55.0,-0.97247,0.0001,1.19918]
[1779934709686,35.02,74215.92,55.0,-0.9723,0.0001,1.20561]
[1779934711700,35.02,74212.45,55.0,-0.97281,9e-05,1.1853]
[1779934712707,35.02,74207.17,55.0,-0.9733,9e-05,1.16713]
[1779934713714,35.02,74202.57,55.0,-0.97373,9e-05,1.15147]
[1779934714381,35.02,74202.57,55.0,-0.97373,9e-05,1.15147]
[1779934714492,35.02,74202.57,55.0,-0.97373,9e-05,1.15147]
[1779934714914,35.02,74198.39,55.0,-0.97411,9e-05,1.13737]
[1779934715728,35.02,74195.61,55.0,-0.97436,9e-05,1.12807]
[1779934716735,35.02,74193.91,55.0,-0.97452,9e-05,1.12241]
[1779934719756,35.02,74192.92,55.0,-0.9746,9e-05,1.11912]
[1779934720763,35.02,74193.62,55.0,-0.97454,9e-05,1.12144]
[1779934725848,35.02,74193.88,55.0,-0.97452,9e-05,1.12231]
[1779934725949,35.02,74195.21,55.0,-0.9744,9e-05,1.12673]
[1779934726805,35.02,74193.89,55.0,-0.97452,9e-05,1.12234]
[1779934727812,35.02,74195.07,55.0,-0.97441,9e-05,1.12627]
[1779934731816,35.02,74195.27,55.0,-0.97439,9e-05,1.12693]
[1779934732847,35.02,74196.41,55.0,-0.97429,9e-05,1.13074]
[1779934733396,35.02,74196.41,55.0,-0.97429,9e-05,1.13074]
[1779934733854,35.02,74202.96,55.0,-0.97369,9e-05,1.15279]
[1779934734861,35.02,74205.71,55.0,-0.97344,9e-05,1.16215]
[1779934735868,35.02,74207.79,55.0,-0.97324,9e-05,1.16926]
[1779934739896,35.02,74207.14,55.0,-0.97331,9e-05,1.16703]
[1779934740667,35.02,74207.14,55.0,-0.97331,9e-05,1.16703]
[1779934741192,35.02,74201.85,55.0,-0.97379,9e-05,1.14903]
[1779934741910,35.02,74186.25,55.0,-0.9752,9e-05,1.09715]
[1779934742917,35.02,74184.56,55.0,-0.97534,9e-05,1.09163]
[1779934744874,35.02,74184.66,55.0,-0.97533,9e-05,1.09196]
[1779934744930,35.02,74187.83,55.0,-0.97506,9e-05,1.10232]
[1779934745938,35.02,74189.6,55.0,-0.9749,9e-05,1.10814]
[1779934746945,35.02,74191.19,55.0,-0.97476,9e-05,1.11339]
[1779934749204,35.02,74191.08,55.0,-0.97477,9e-05,1.11303]
[1779934750058,35.02,74191.25,55.0,-0.97475,9e-05,1.11359]
[1779934750081,35.02,74195.98,55.0,-0.97433,9e-05,1.1293]
[1779934750973,35.02,74202.95,55.0,-0.97369,9e-05,1.15276]
[1779934751980,35.02,74204.5,55.0,-0.97355,9e-05,1.15802]
[1779934756126,35.02,74204.13,55.0,-0.97358,9e-05,1.15677]
[1779934757019,35.02,74195.12,55.0,-0.97441,9e-05,1.12643]
[1779934758026,35.02,74193.49,55.0,-0.97455,9e-05,1.12101]
[1779934759033,35.02,74192.8,55.0,-0.97461,9e-05,1.11872]
[1779934760040,35.02,74191.79,55.0,-0.97471,9e-05,1.11537]
[1779934760954,35.02,74191.79,55.0,-0.97471,9e-05,1.11537]
[1779934761048,35.02,74188.0,55.0,-0.97504,9e-05,1.10288]
[1779934762053,35.02,74178.83,55.0,-0.97584,9e-05,1.07309]
[1779934763061,35.02,74176.93,55.0,-0.976,9e-05,1.06699]
[1779934764068,35.02,74178.69,55.0,-0.97585,9e-05,1.07263]
[1779934769103,35.02,74178.38,55.0,-0.97588,9e-05,1.07164]
[1779934770881,35.02,74178.38,55.0,-0.97588,9e-05,1.07164]
[1779934771003,35.02,74178.38,55.0,-0.97588,9e-05,1.07164]
[1779934771125,35.02,74173.64,55.0,-0.97644,8e-05,1.04883]
[1779934771656,35.02,74173.64,55.0,-0.97644,8e-05,1.04883]
[1779934771951,35.02,74173.64,55.0,-0.97644,8e-05,1.04883]
[1779934772132,35.02,74164.08,55.0,-0.97724,8e-05,1.01889]
[1779934774146,35.02,74163.72,55.0,-0.97727,8e-05,1.01778]
[1779934776160,35.02,74161.74,55.0,-0.97743,8e-05,1.01166]
[1779934777167,35.02,74162.69,55.0,-0.97735,8e-05,1.01459]
[1779934779181,35.02,74161.86,55.0,-0.97742,8e-05,1.01203]
[1779934782203,35.02,74164.34,55.0,-0.97722,8e-05,1.0197]
[1779934783210,35.02,74168.24,55.0,-0.9769,8e-05,1.03184]
[1779934784216,35.02,74167.61,55.0,-0.97695,8e-05,1.02987]
[1779934786230,35.02,74162.7,55.0,-0.97735,8e-05,1.01462]
[1779934788741,35.02,74162.19,55.0,-0.97739,8e-05,1.01305]
[1779934794287,35.02,74161.91,55.0,-0.97741,8e-05,1.01219]
[1779934798316,35.02,74162.62,55.0,-0.97736,8e-05,1.01438]
[1779934799322,35.02,74163.36,55.0,-0.9773,8e-05,1.01666]
[1779934802657,35.02,74162.98,55.0,-0.97733,8e-05,1.01549]
[1779934802660,35.02,74165.88,55.0,-0.97709,8e-05,1.02448]
[1779934803664,35.02,74165.88,55.0,-0.97709,8e-05,1.02448]
[1779934803679,35.02,74166.6,55.0,-0.97703,8e-05,1.02672]
[1779934804356,35.02,74162.29,55.0,-0.97738,8e-05,1.01336]
[1779934805364,35.02,74158.89,55.0,-0.97766,8e-05,1.00291]
[1779934806371,35.02,74156.7,55.0,-0.97783,8e-05,0.99622]
[1779934810399,35.02,74157.5,55.0,-0.97777,8e-05,0.99866]
[1779934813420,35.02,74155.5,55.0,-0.97793,8e-05,0.99257]
[1779934814427,35.02,74151.11,55.0,-0.97828,8e-05,0.9793]
[1779934815434,35.02,74151.76,55.0,-0.97823,8e-05,0.98126]
[1779934816671,35.02,74151.76,55.0,-0.97823,8e-05,0.98126]
[1779934816726,35.02,74155.13,55.0,-0.97796,8e-05,0.99145]
[1779934817448,35.02,74159.3,55.0,-0.97763,8e-05,1.00416]
[1779934818318,35.02,74159.3,55.0,-0.97763,8e-05,1.00416]
[1779934818455,35.02,74160.77,55.0,-0.97751,8e-05,1.00868]
[1779934820469,35.02,74162.02,55.0,-0.97741,8e-05,1.01252]
[1779934822483,35.02,74160.88,55.0,-0.9775,8e-05,1.00901]
[1779934823930,35.02,74156.26,55.0,-0.97787,8e-05,0.99488]
[1779934824500,35.02,74153.13,55.0,-0.97812,8e-05,0.98539]
[1779934825507,35.02,74152.41,55.0,-0.97817,8e-05,0.98322]
[1779934830542,35.02,74153.46,55.0,-0.97809,8e-05,0.98639]
[1779934831549,35.02,74153.6,55.0,-0.97824,8e-05,0.97944]
[1779934833467,35.02,74153.51,55.0,-0.97824,8e-05,0.97917]
[1779934833563,35.02,74152.73,55.0,-0.9783,8e-05,0.97683]
[1779934834768,35.02,74152.73,55.0,-0.9783,8e-05,0.97683]
[1779934834865,35.02,74154.91,55.0,-0.97813,8e-05,0.98339]
[1779934838598,35.02,74153.28,55.0,-0.97826,8e-05,0.97848]
[1779934840612,35.02,74152.36,55.0,-0.97833,8e-05,0.97572]
[1779934841619,35.02,74150.64,55.0,-0.97847,8e-05,0.97056]
[1779934842626,35.02,74149.18,55.0,-0.97858,8e-05,0.9662]
[1779934844640,35.02,74150.36,55.0,-0.97849,8e-05,0.96973]
[1779934847661,35.02,74149.41,55.0,-0.97856,8e-05,0.96689]
[1779934848668,35.02,74140.1,55.0,-0.97928,8e-05,0.93943]
[1779934849675,35.02,74138.23,55.0,-0.97942,8e-05,0.93399]
[1779934850629,35.02,74138.23,55.0,-0.97942,8e-05,0.93399]
[1779934851096,35.02,74138.23,55.0,-0.97942,8e-05,0.93399]
[1779934851115,35.02,74131.35,55.0,-0.97993,7e-05,0.91416]
[1779934851642,35.02,74131.35,55.0,-0.97993,7e-05,0.91416]
[1779934851689,35.02,74118.9,55.0,-0.98083,7e-05,0.87911]
[1779934852696,35.02,74108.83,55.0,-0.98153,7e-05,0.85151]
[1779934853703,35.02,74109.48,55.0,-0.98149,7e-05,0.85327]
[1779934854710,35.02,74108.26,55.0,-0.98157,7e-05,0.84997]
[1779934855716,35.02,74105.18,55.0,-0.98178,7e-05,0.84168]
[1779934856739,35.02,74103.46,55.0,-0.9819,7e-05,0.83707]
[1779934857734,35.02,74097.84,55.0,-0.98228,7e-05,0.82216]
[1779934858908,35.02,74097.84,55.0,-0.98228,7e-05,0.82216]
[1779934858938,35.02,74092.37,55.0,-0.98263,7e-05,0.80785]
[1779934861054,35.02,74092.35,55.0,-0.98264,7e-05,0.80779]
[1779934861763,35.02,74095.34,55.0,-0.98244,7e-05,0.81559]
[1779934862770,35.02,74097.12,55.0,-0.98232,7e-05,0.82026]
[1779934863777,35.02,74099.24,55.0,-0.98218,7e-05,0.82586]
[1779934864784,35.02,74104.81,55.0,-0.98181,7e-05,0.84068]
[1779934865791,35.02,74108.31,55.0,-0.98157,7e-05,0.8501]
[1779934866798,35.02,74112.23,55.0,-0.9813,7e-05,0.86075]
[1779934867805,35.02,74113.36,55.0,-0.98122,7e-05,0.86384]
[1779934868812,35.02,74114.5,55.0,-0.98114,7e-05,0.86697]
[1779934869819,35.02,74117.27,55.0,-0.98095,7e-05,0.87459]
[1779934872057,35.02,74117.59,55.0,-0.98092,7e-05,0.87548]
[1779934872269,35.02,74117.59,55.0,-0.98092,7e-05,0.87548]
[1779934872282,35.02,74117.59,55.0,-0.98092,7e-05,0.87548]
[1779934872286,35.02,74118.41,55.0,-0.98087,7e-05,0.87775]
[1779934873165,35.02,74118.41,55.0,-0.98087,7e-05,0.87775]
[1779934873251,35.02,74124.84,55.0,-0.98041,7e-05,0.8957]
[1779934873847,35.02,74127.88,55.0,-0.98019,7e-05,0.90429]
[1779934874854,35.02,74127.16,55.0,-0.98024,7e-05,0.90225]
[1779934876715,35.02,74126.72,55.0,-0.98027,7e-05,0.901]
[1779934876868,35.02,74125.02,55.0,-0.98039,7e-05,0.89621]
[1779934877876,35.02,74123.24,55.0,-0.98052,7e-05,0.89121]
[1779934878883,35.02,74122.37,55.0,-0.98058,7e-05,0.88877]
[1779934879890,35.02,74121.41,55.0,-0.98065,7e-05,0.88609]
[1779934880897,35.02,74122.49,55.0,-0.98058,7e-05,0.88911]
[1779934882911,35.02,74124.01,55.0,-0.98047,7e-05,0.89337]
[1779934883918,35.02,74122.74,55.0,-0.98056,7e-05,0.88981]
[1779934885932,35.02,74119.95,55.0,-0.98076,7e-05,0.88202]
[1779934889960,35.02,74119.27,55.0,-0.98081,7e-05,0.88013]
[1779934890966,35.02,74118.47,55.0,-0.98086,7e-05,0.87791]
[1779934892981,35.02,74118.64,55.0,-0.98099,7e-05,0.87151]
[1779934897010,35.02,74119.42,55.0,-0.98094,7e-05,0.87367]
[1779934899805,35.02,74119.14,55.0,-0.98096,7e-05,0.87289]
[1779934899993,35.02,74119.14,55.0,-0.98096,7e-05,0.87289]
[1779934900226,35.02,74119.14,55.0,-0.98096,7e-05,0.87289]
[1779934900238,35.02,74110.75,55.0,-0.98154,7e-05,0.84996]
[1779934901140,35.02,74110.75,55.0,-0.98154,7e-05,0.84996]
[1779934901209,35.02,74101.42,55.0,-0.98217,7e-05,0.825]
[1779934902046,35.02,74100.27,55.0,-0.98225,7e-05,0.82196]
[1779934905831,35.02,74100.02,55.0,-0.98227,7e-05,0.8213]
[1779934906074,35.02,74094.22,55.0,-0.98265,7e-05,0.80612]
[1779934907081,35.02,74087.53,55.0,-0.98308,6e-05,0.78889]
[1779934908088,35.02,74086.69,55.0,-0.98313,6e-05,0.78674]
[1779934911109,35.02,74086.04,55.0,-0.98318,6e-05,0.78509]
[1779934912116,35.02,74085.37,55.0,-0.98322,6e-05,0.78338]
[1779934914130,35.02,74086.21,55.0,-0.98316,6e-05,0.78552]
[1779934919165,35.02,74085.87,55.0,-0.98319,6e-05,0.78466]
[1779934921310,35.02,74082.27,55.0,-0.98341,6e-05,0.77554]
[1779934922186,35.02,74078.53,55.0,-0.98365,6e-05,0.76615]
[1779934923193,35.02,74079.74,55.0,-0.98357,6e-05,0.76918]
[1779934924200,35.02,74078.61,55.0,-0.98364,6e-05,0.76635]
[1779934925207,35.02,74078.06,55.0,-0.98368,6e-05,0.76498]
[1779934926214,35.02,74078.87,55.0,-0.98363,6e-05,0.767]
[1779934927120,35.02,74078.87,55.0,-0.98363,6e-05,0.767]
[1779934927221,35.02,74083.11,55.0,-0.98336,6e-05,0.77766]
[1779934928227,35.02,74090.35,55.0,-0.9829,6e-05,0.79612]
[1779934929235,35.02,74095.12,55.0,-0.98259,7e-05,0.80846]
[1779934930242,35.02,74096.0,55.0,-0.98253,7e-05,0.81076]
[1779934931249,35.02,74097.72,55.0,-0.98242,7e-05,0.81526]
[1779934932256,35.02,74097.01,55.0,-0.98247,7e-05,0.8134]
[1779934935983,35.02,74097.13,55.0,-0.98246,7e-05,0.81371]
[1779934936286,35.02,74093.09,55.0,-0.98272,6e-05,0.80319]
[1779934937293,35.02,74089.93,55.0,-0.98293,6e-05,0.79504]
[1779934940314,35.02,74091.17,55.0,-0.98285,6e-05,0.79823]
[1779934941321,35.02,74093.16,55.0,-0.98272,6e-05,0.80337]
[1779934942268,35.02,74093.16,55.0,-0.98272,6e-05,0.80337]
[1779934942328,35.02,74097.36,55.0,-0.98244,7e-05,0.81431]
[1779934943335,35.02,74100.76,55.0,-0.98222,7e-05,0.82325]
[1779934944016,35.02,74100.76,55.0,-0.98222,7e-05,0.82325]
[1779934944342,35.02,74093.66,55.0,-0.98269,7e-05,0.80467]
[1779934945349,35.02,74085.06,55.0,-0.98324,6e-05,0.7826]
[1779934946356,35.02,74085.99,55.0,-0.98318,6e-05,0.78496]
[1779934947363,35.02,74086.04,55.0,-0.98318,6e-05,0.78509]
[1779934948153,35.02,74086.04,55.0,-0.98318,6e-05,0.78509]
[1779934948370,35.02,74087.48,55.0,-0.98308,6e-05,0.78876]
[1779934952398,35.02,74087.56,55.0,-0.98321,6e-05,0.78253]
[1779934953297,35.02,74087.56,55.0,-0.98321,6e-05,0.78253]
[1779934953411,35.02,74085.86,55.0,-0.98332,6e-05,0.77822]
[1779934953799,35.02,74085.86,55.0,-0.98332,6e-05,0.77822]
[1779934954416,35.02,74075.21,55.0,-0.98398,6e-05,0.75163]
[1779934954655,35.02,74075.21,55.0,-0.98398,6e-05,0.75163]
[1779934955423,35.02,74069.35,55.0,-0.98433,6e-05,0.7373]
[1779934956430,35.02,74068.16,55.0,-0.9844,6e-05,0.73442]
[1779934958444,35.02,74068.88,55.0,-0.98436,6e-05,0.73616]
[1779934959451,35.02,74072.9,55.0,-0.98412,6e-05,0.74595]
[1779934960458,35.02,74071.89,55.0,-0.98418,6e-05,0.74348]
[1779934961465,35.02,74070.93,55.0,-0.98424,6e-05,0.74114]
[1779934964486,35.02,74071.75,55.0,-0.98419,6e-05,0.74314]
[1779934967507,35.02,74072.32,55.0,-0.98415,6e-05,0.74453]
[1779934972542,35.02,74073.44,55.0,-0.98409,6e-05,0.74728]
[1779934975563,35.02,74074.32,55.0,-0.98403,6e-05,0.74944]
[1779934976569,35.02,74078.59,55.0,-0.98377,6e-05,0.75999]
[1779934977577,35.02,74079.95,55.0,-0.98369,6e-05,0.76337]
[1779934982612,35.02,74074.21,55.0,-0.98404,6e-05,0.74917]
[1779934983619,35.02,74070.88,55.0,-0.98424,6e-05,0.74102]
[1779934984626,35.02,74071.46,55.0,-0.98421,6e-05,0.74243]
[1779934985633,35.02,74074.0,55.0,-0.98405,6e-05,0.74865]
[1779934988657,35.02,74074.82,55.0,-0.984,6e-05,0.75067]
[1779934993692,35.02,74076.54,55.0,-0.9839,6e-05,0.75491]
[1779934995706,35.02,74075.93,55.0,-0.98394,6e-05,0.7534]
[1779934996713,35.02,74077.73,55.0,-0.98382,6e-05,0.75785]
[1779934997720,35.02,74079.21,55.0,-0.98373,6e-05,0.76153]
[1779935001748,35.02,74078.6,55.0,-0.98377,6e-05,0.76001]
[1779935002755,35.02,74077.85,55.0,-0.98382,6e-05,0.75815]
[1779935003762,35.02,74078.72,55.0,-0.98376,6e-05,0.76031]
[1779935008797,35.02,74078.59,55.0,-0.98377,6e-05,0.75999]
[1779935010811,35.02,74077.99,55.0,-0.98381,6e-05,0.7585]
[1779935011817,35.02,74078.12,55.0,-0.98393,6e-05,0.75253]
[1779935012825,35.02,74079.43,55.0,-0.98385,6e-05,0.75577]
[1779935013832,35.02,74083.36,55.0,-0.98361,6e-05,0.76555]
[1779935018867,35.02,74082.98,55.0,-0.98363,6e-05,0.7646]
[1779935020881,35.02,74081.35,55.0,-0.98373,6e-05,0.76053]
[1779935021888,35.02,74075.02,55.0,-0.98412,6e-05,0.74491]
[1779935022895,35.02,74073.59,55.0,-0.98421,6e-05,0.74141]
[1779935025396,35.02,74073.54,55.0,-0.98421,6e-05,0.74129]
[1779935025496,35.02,74077.61,55.0,-0.98396,6e-05,0.75127]
[1779935025878,35.02,74077.61,55.0,-0.98396,6e-05,0.75127]
[1779935026499,35.02,74077.61,55.0,-0.98396,6e-05,0.75127]
[1779935026560,35.02,74082.39,55.0,-0.98367,6e-05,0.76313]
[1779935027449,35.02,74094.71,55.0,-0.98289,6e-05,0.79435]
[1779935027930,35.02,74106.03,55.0,-0.98214,7e-05,0.82391]
[1779935028936,35.02,74108.34,55.0,-0.98199,7e-05,0.83004]
[1779935030950,35.02,74108.98,55.0,-0.98194,7e-05,0.83175]
[1779935031958,35.02,74115.76,55.0,-0.98148,7e-05,0.84999]
[1779935032965,35.02,74119.89,55.0,-0.98119,7e-05,0.86124]
[1779935034332,35.02,74122.6,55.0,-0.981,7e-05,0.86869]
[1779935038000,35.02,74121.63,55.0,-0.98107,7e-05,0.86602]
[1779935039427,35.02,74121.63,55.0,-0.98107,7e-05,0.86602]
[1779935039527,35.02,74123.16,55.0,-0.98096,7e-05,0.87024]
[1779935039665,35.02,74123.16,55.0,-0.98096,7e-05,0.87024]
[1779935040017,35.02,74127.84,55.0,-0.98063,7e-05,0.88324]
[1779935040878,35.02,74127.84,55.0,-0.98063,7e-05,0.88324]
[1779935041023,35.02,74129.21,55.0,-0.98053,7e-05,0.88707]
[1779935042029,35.02,74125.76,55.0,-0.98078,7e-05,0.87744]
[1779935043036,35.02,74123.05,55.0,-0.98097,7e-05,0.86993]
[1779935044044,35.02,74120.14,55.0,-0.98117,7e-05,0.86193]
[1779935045051,35.02,74121.02,55.0,-0.98111,7e-05,0.86434]
[1779935047065,35.02,74120.28,55.0,-0.98116,7e-05,0.86231]
[1779935048072,35.02,74121.01,55.0,-0.98111,7e-05,0.86432]
[1779935049079,35.02,74121.69,55.0,-0.98106,7e-05,0.86619]
[1779935050161,35.02,74121.69,55.0,-0.98106,7e-05,0.86619]
[1779935050262,35.02,74122.95,55.0,-0.98098,7e-05,0.86966]
[1779935052100,35.02,74124.9,55.0,-0.98084,7e-05,0.87505]
[1779935053107,35.02,74123.47,55.0,-0.98094,7e-05,0.87109]
[1779935056143,35.02,74122.9,55.0,-0.98098,7e-05,0.86952]
[1779935056217,35.02,74121.84,55.0,-0.98105,7e-05,0.8666]
[1779935057135,35.02,74120.04,55.0,-0.98118,7e-05,0.86165]
[1779935058142,35.02,74121.9,55.0,-0.98105,7e-05,0.86676]
[1779935059149,35.02,74122.88,55.0,-0.98098,7e-05,0.86947]
[1779935061163,35.02,74120.36,55.0,-0.98116,7e-05,0.86253]
[1779935062169,35.02,74119.42,55.0,-0.98122,7e-05,0.85996]
[1779935067206,35.02,74119.06,55.0,-0.98125,7e-05,0.85897]
[1779935068343,35.02,74109.8,55.0,-0.98189,7e-05,0.83394]
[1779935069305,35.02,74104.75,55.0,-0.98223,7e-05,0.82053]
[1779935075261,35.02,74104.48,55.0,-0.98238,7e-05,0.81319]
[1779935076269,35.02,74105.18,55.0,-0.98234,7e-05,0.81503]
[1779935081304,35.02,74105.23,55.0,-0.98233,7e-05,0.81516]
[1779935087346,35.02,74105.47,55.0,-0.98232,7e-05,0.81579]
[1779935089360,35.02,74107.95,55.0,-0.98215,7e-05,0.82233]
[1779935094395,35.02,74108.96,55.0,-0.98208,7e-05,0.82501]
[1779935095403,35.02,74110.02,55.0,-0.98201,7e-05,0.82783]
[1779935101261,35.02,74109.83,55.0,-0.98202,7e-05,0.82732]
[1779935101599,35.02,74114.33,55.0,-0.98172,7e-05,0.83935]
[1779935102454,35.02,74118.3,55.0,-0.98144,7e-05,0.85008]
[1779935103462,35.02,74122.34,55.0,-0.98116,7e-05,0.86111]
[1779935104469,35.02,74123.15,55.0,-0.98111,7e-05,0.86333]
[1779935105835,35.02,74122.84,55.0,-0.98113,7e-05,0.86248]
[1779935106237,35.02,74122.84,55.0,-0.98113,7e-05,0.86248]
[1779935106483,35.02,74133.54,55.0,-0.98036,7e-05,0.89224]
[1779935107489,35.02,74138.72,55.0,-0.97998,7e-05,0.90693]
[1779935108497,35.02,74139.64,55.0,-0.97991,7e-05,0.90956]
[1779935111518,35.02,74137.49,55.0,-0.98007,7e-05,0.90343]
[1779935112525,35.02,74138.26,55.0,-0.98002,7e-05,0.90562]
[1779935114539,35.02,74139.53,55.0,-0.97992,7e-05,0.90924]
[1779935115546,35.02,74138.63,55.0,-0.97999,7e-05,0.90667]
[1779935117560,35.02,74139.28,55.0,-0.97994,7e-05,0.90853]
[1779935119574,35.02,74141.05,55.0,-0.97981,7e-05,0.9136]
[1779935120581,35.02,74142.99,55.0,-0.97966,7e-05,0.91918]
[1779935122595,35.02,74143.72,55.0,-0.97961,8e-05,0.92128]
[1779935123571,35.02,74143.72,55.0,-0.97961,8e-05,0.92128]
[1779935123607,35.02,74144.57,55.0,-0.97955,8e-05,0.92374]
[1779935124630,35.02,74144.57,55.0,-0.97955,8e-05,0.92374]
[1779935124677,35.02,74149.65,55.0,-0.97916,8e-05,0.93853]
[1779935125618,35.02,74150.86,55.0,-0.97907,8e-05,0.94207]
[1779935130653,35.02,74150.95,55.0,-0.97906,8e-05,0.94234]
[1779935131660,35.02,74152.09,55.0,-0.97913,8e-05,0.93843]
[1779935133674,35.02,74153.39,55.0,-0.97903,8e-05,0.94225]
[1779935134681,35.02,74156.12,55.0,-0.97882,8e-05,0.9503]
[1779935135688,35.02,74153.27,55.0,-0.97904,8e-05,0.94189]
[1779935136695,35.02,74149.57,55.0,-0.97932,8e-05,0.93106]
[1779935137702,35.02,74147.77,55.0,-0.97946,8e-05,0.92583]
[1779935142737,35.02,74147.99,55.0,-0.97944,8e-05,0.92647]
[1779935144751,35.02,74144.63,55.0,-0.97969,7e-05,0.91675]
[1779935145758,35.02,74141.75,55.0,-0.97991,7e-05,0.90849]
[1779935150793,35.02,74141.34,55.0,-0.97994,7e-05,0.90732]
[1779935151800,35.02,74136.68,55.0,-0.98028,7e-05,0.89408]
[1779935152807,35.02,74137.77,55.0,-0.9802,7e-05,0.89716]
[1779935154821,35.02,74141.91,55.0,-0.9799,7e-05,0.90895]
[1779935155828,35.02,74145.75,55.0,-0.97961,8e-05,0.91998]
[1779935156835,35.02,74146.33,55.0,-0.97956,8e-05,0.92166]
[1779935157842,35.02,74144.83,55.0,-0.97968,7e-05,0.91733]
[1779935158849,35.02,74144.04,55.0,-0.97974,7e-05,0.91506]
[1779935160863,35.02,74140.97,55.0,-0.97997,7e-05,0.90626]
[1779935161870,35.02,74140.39,55.0,-0.98001,7e-05,0.90461]
[1779935162877,35.02,74138.66,55.0,-0.98014,7e-05,0.89968]
[1779935165898,35.02,74130.37,55.0,-0.98074,7e-05,0.87638]
[1779935166905,35.02,74125.11,55.0,-0.98111,7e-05,0.86184]
[1779935168195,35.02,74125.11,55.0,-0.98111,7e-05,0.86184]
[1779935168840,35.02,74124.94,55.0,-0.98112,7e-05,0.86137]
[1779935168918,35.02,74116.09,55.0,-0.98174,7e-05,0.83733]
[1779935169926,35.02,74114.17,55.0,-0.98187,7e-05,0.83218]
[1779935170933,35.02,74113.67,55.0,-0.9819,7e-05,0.83085]
[1779935171940,35.02,74112.62,55.0,-0.98197,7e-05,0.82805]
[1779935172947,35.02,74111.83,55.0,-0.98203,7e-05,0.82594]
[1779935174777,35.02,74111.94,55.0,-0.98202,7e-05,0.82624]
[1779935175626,35.02,74111.94,55.0,-0.98202,7e-05,0.82624]
[1779935177982,35.02,74113.78,55.0,-0.9819,7e-05,0.83114]
[1779935184024,35.02,74114.65,55.0,-0.98184,7e-05,0.83347]
[1779935185031,35.02,74116.28,55.0,-0.98173,7e-05,0.83784]
[1779935188119,35.02,74116.34,55.0,-0.98172,7e-05,0.838]
[1779935188206,35.02,74115.29,55.0,-0.98179,7e-05,0.83518]
[1779935191074,35.02,74115.8,55.0,-0.9819,7e-05,0.82981]
[1779935193088,35.02,74116.58,55.0,-0.98185,7e-05,0.83189]
[1779935194107,35.02,74116.58,55.0,-0.98185,7e-05,0.83189]
[1779935194208,35.02,74117.24,55.0,-0.9818,7e-05,0.83366]
[1779935195102,35.02,74118.01,55.0,-0.98175,7e-05,0.83573]
[1779935197116,35.02,74123.69,55.0,-0.98135,7e-05,0.85109]
[1779935198123,35.02,74124.63,55.0,-0.98129,7e-05,0.85366]
[1779935200169,35.02,74124.75,55.0,-0.98128,7e-05,0.85398]
[1779935200259,35.02,74122.14,55.0,-0.98146,7e-05,0.84688]
[1779935201144,35.02,74117.39,55.0,-0.98179,7e-05,0.83406]
[1779935202171,35.02,74117.39,55.0,-0.98179,7e-05,0.83406]
[1779935202602,35.02,74116.1,55.0,-0.98188,7e-05,0.83061]
[1779935203396,35.02,74116.1,55.0,-0.98188,7e-05,0.83061]
[1779935203505,35.02,74102.94,55.0,-0.98276,7e-05,0.796]
[1779935204173,35.02,74100.7,55.0,-0.9829,6e-05,0.79022]
[1779935208201,35.02,74101.57,55.0,-0.98285,7e-05,0.79246]
[1779935210215,35.02,74102.22,55.0,-0.9828,7e-05,0.79413]
[1779935212229,35.02,74100.97,55.0,-0.98288,6e-05,0.79091]
[1779935214243,35.02,74098.92,55.0,-0.98302,6e-05,0.78565]
[1779935219278,35.02,74098.13,55.0,-0.98307,6e-05,0.78363]
[1779935221292,35.02,74099.1,55.0,-0.98301,6e-05,0.78611]
[1779935226327,35.02,74098.9,55.0,-0.98302,6e-05,0.7856]
[1779935227333,35.02,74104.45,55.0,-0.98266,7e-05,0.79991]
[1779935228341,35.02,74114.74,55.0,-0.98197,7e-05,0.82698]
[1779935229347,35.02,74116.04,55.0,-0.98188,7e-05,0.83045]
[1779935230355,35.02,74109.82,55.0,-0.9823,7e-05,0.81395]
[1779935231362,35.02,74106.29,55.0,-0.98254,7e-05,0.8047]
[1779935232369,35.02,74103.44,55.0,-0.98272,7e-05,0.79729]
[1779935233376,35.02,74105.24,55.0,-0.98261,7e-05,0.80196]
[1779935234383,35.02,74104.0,55.0,-0.98269,7e-05,0.79874]
[1779935235390,35.02,74103.09,55.0,-0.98275,7e-05,0.79638]
[1779935236397,35.02,74101.0,55.0,-0.98288,6e-05,0.79099]
[1779935237403,35.02,74098.42,55.0,-0.98305,6e-05,0.78437]
[1779935238410,35.02,74099.21,55.0,-0.983,6e-05,0.78639]
[1779935243650,35.02,74099.44,55.0,-0.98298,6e-05,0.78698]
[1779935243736,35.02,74099.44,55.0,-0.98298,6e-05,0.78698]
[1779935243815,35.02,74097.85,55.0,-0.98309,6e-05,0.78291]
[1779935244453,35.02,74096.16,55.0,-0.98319,6e-05,0.7786]
[1779935246467,35.02,74096.94,55.0,-0.98314,6e-05,0.78059]
[1779935249750,35.02,74096.35,55.0,-0.98318,6e-05,0.77909]
[1779935250495,35.02,74095.74,55.0,-0.98322,6e-05,0.77754]
[1779935251502,35.02,74095.88,55.0,-0.98335,6e-05,0.77144]
[1779935256228,35.02,74096.35,55.0,-0.98332,6e-05,0.77263]
[1779935256537,35.02,74092.78,55.0,-0.98354,6e-05,0.76363]
[1779935257544,35.02,74087.18,55.0,-0.98389,6e-05,0.74969]
[1779935259558,35.02,74087.76,55.0,-0.98385,6e-05,0.75112]
[1779935260565,35.02,74087.06,55.0,-0.9839,6e-05,0.74939]
[1779935262579,35.02,74087.63,55.0,-0.98386,6e-05,0.7508]
[1779935263334,35.02,74087.63,55.0,-0.98386,6e-05,0.7508]
[1779935263587,35.02,74091.03,55.0,-0.98365,6e-05,0.75925]
[1779935264594,35.02,74089.82,55.0,-0.98373,6e-05,0.75624]
[1779935265601,35.02,74085.47,55.0,-0.984,6e-05,0.74547]
[1779935266074,35.02,74085.47,55.0,-0.984,6e-05,0.74547]
[1779935266608,35.02,74080.36,55.0,-0.98431,6e-05,0.73297]
[1779935267822,35.02,74079.59,55.0,-0.98435,6e-05,0.73111]
[1779935270636,35.02,74077.93,55.0,-0.98445,6e-05,0.72709]
[1779935271643,35.02,74078.58,55.0,-0.98441,6e-05,0.72866]
[1779935272650,35.02,74077.19,55.0,-0.9845,6e-05,0.72531]
[1779935275671,35.02,74076.45,55.0,-0.98454,6e-05,0.72352]
[1779935277685,35.02,74077.57,55.0,-0.98447,6e-05,0.72622]
[1779935282721,35.02,74076.55,55.0,-0.98454,6e-05,0.72376]
[1779935284733,35.02,74077.07,55.0,-0.9845,6e-05,0.72502]
[1779935287755,35.02,74076.51,55.0,-0.98454,6e-05,0.72367]
[1779935289768,35.02,74077.27,55.0,-0.98449,6e-05,0.7255]
[1779935290764,35.02,74077.27,55.0,-0.98449,6e-05,0.7255]
[1779935290776,35.02,74078.16,55.0,-0.98444,6e-05,0.72765]
[1779935291783,35.02,74080.51,55.0,-0.9843,6e-05,0.73334]
[1779935292790,35.02,74081.46,55.0,-0.98424,6e-05,0.73565]
[1779935294803,35.02,74082.88,55.0,-0.98415,6e-05,0.73912]
[1779935298834,35.02,74092.66,55.0,-0.98355,6e-05,0.76333]
[1779935299841,35.02,74092.02,55.0,-0.98359,6e-05,0.76173]
[1779935301854,35.02,74091.25,55.0,-0.98364,6e-05,0.7598]
[1779935303869,35.02,74092.64,55.0,-0.98355,6e-05,0.76328]
[1779935308904,35.02,74092.26,55.0,-0.98357,6e-05,0.76233]
[1779935309911,35.02,74089.37,55.0,-0.98375,6e-05,0.75512]
[1779935310918,35.02,74090.44,55.0,-0.98369,6e-05,0.75778]
[1779935312932,35.02,74090.39,55.0,-0.98382,6e-05,0.75129]
[1779935314946,35.02,74092.08,55.0,-0.98372,6e-05,0.75549]
[1779935317967,35.02,74093.26,55.0,-0.98364,6e-05,0.75843]
[1779935323002,35.02,74093.86,55.0,-0.98361,6e-05,0.75993]
[1779935324009,35.02,74095.15,55.0,-0.98352,6e-05,0.76317]
[1779935326023,35.02,74095.98,55.0,-0.98347,6e-05,0.76525]
[1779935331058,35.02,74095.81,55.0,-0.98348,6e-05,0.76482]
[1779935335087,35.02,74094.13,55.0,-0.98359,6e-05,0.76061]
[1779935337101,35.02,74093.11,55.0,-0.98365,6e-05,0.75806]
[1779935338108,35.02,74088.87,55.0,-0.98392,6e-05,0.74753]
[1779935339115,35.02,74086.12,55.0,-0.98409,6e-05,0.74076]
[1779935344150,35.02,74087.96,55.0,-0.98397,6e-05,0.74529]
[1779935347683,35.02,74090.51,55.0,-0.98382,6e-05,0.75159]
[1779935348178,35.02,74093.99,55.0,-0.9836,6e-05,0.76026]
[1779935349786,35.02,74096.74,55.0,-0.98342,6e-05,0.76716]
[1779935350192,35.02,74099.05,55.0,-0.98328,6e-05,0.773]
[1779935352206,35.02,74098.31,55.0,-0.98332,6e-05,0.77113]
[1779935355227,35.02,74097.41,55.0,-0.98338,6e-05,0.76885]
[1779935356234,35.02,74098.07,55.0,-0.98334,6e-05,0.77052]
[1779935358248,35.02,74100.02,55.0,-0.98322,6e-05,0.77546]
[1779935359255,35.02,74102.96,55.0,-0.98303,6e-05,0.78296]
[1779935360261,35.02,74101.36,55.0,-0.98313,6e-05,0.77888]
[1779935361269,35.02,74102.15,55.0,-0.98308,6e-05,0.78089]
[1779935364290,35.02,74102.69,55.0,-0.98304,6e-05,0.78227]
[1779935369326,35.02,74102.37,55.0,-0.98306,6e-05,0.78145]
[1779935371340,35.02,74102.91,55.0,-0.98316,6e-05,0.77632]
[1779935373353,35.02,74104.0,55.0,-0.98309,6e-05,0.7791]
[1779935375368,35.02,74102.68,55.0,-0.98318,6e-05,0.77574]
[1779935376375,35.02,74100.78,55.0,-0.9833,6e-05,0.77091]
[1779935378389,35.02,74101.54,55.0,-0.98325,6e-05,0.77284]
[1779935380403,35.02,74102.44,55.0,-0.9832,6e-05,0.77512]
[1779935382455,35.02,74102.57,55.0,-0.98319,6e-05,0.77546]
[1779935382551,35.02,74102.02,55.0,-0.98322,6e-05,0.77406]
[1779935383803,35.02,74102.02,55.0,-0.98322,6e-05,0.77406]
[1779935383903,35.02,74102.7,55.0,-0.98318,6e-05,0.77579]
[1779935384432,35.02,74103.73,55.0,-0.98311,6e-05,0.77841]
[1779935385438,35.02,74102.85,55.0,-0.98317,6e-05,0.77617]
[1779935387453,35.02,74102.07,55.0,-0.98322,6e-05,0.77418]
[1779935390473,35.02,74102.61,55.0,-0.98318,6e-05,0.77556]
[1779935392487,35.02,74101.76,55.0,-0.98324,6e-05,0.7734]
[1779935393494,35.02,74101.02,55.0,-0.98329,6e-05,0.77152]
[1779935399536,35.02,74101.0,55.0,-0.98329,6e-05,0.77147]
[1779935401553,35.02,74102.57,55.0,-0.98319,6e-05,0.77546]
[1779935402235,35.02,74102.57,55.0,-0.98319,6e-05,0.77546]
[1779935402707,35.02,74121.87,55.0,-0.98191,7e-05,0.82577]
[1779935403561,35.02,74121.87,55.0,-0.98191,7e-05,0.82577]
[1779935403889,35.02,74132.82,55.0,-0.98115,7e-05,0.85541]
[1779935404573,35.02,74134.42,55.0,-0.98103,7e-05,0.85981]
[1779935405580,35.02,74130.59,55.0,-0.9813,7e-05,0.84931]
[1779935406442,35.02,74130.59,55.0,-0.9813,7e-05,0.84931]
[1779935406784,35.02,74106.98,55.0,-0.9829,7e-05,0.78674]
[1779935407594,35.02,74099.93,55.0,-0.98336,6e-05,0.76876]
[1779935410615,35.02,74100.9,55.0,-0.98329,6e-05,0.77122]
[1779935411360,35.02,74100.9,55.0,-0.98329,6e-05,0.77122]
[1779935411622,35.02,74105.63,55.0,-0.98299,6e-05,0.78327]
[1779935412629,35.02,74107.27,55.0,-0.98288,7e-05,0.78748]
[1779935413637,35.02,74107.84,55.0,-0.98285,7e-05,0.78895]
[1779935414643,35.02,74106.53,55.0,-0.98293,7e-05,0.78558]
[1779935415650,35.02,74108.25,55.0,-0.98282,7e-05,0.79001]
[1779935416650,35.02,74108.25,55.0,-0.98282,7e-05,0.79001]
[1779935421692,35.02,74109.57,55.0,-0.98273,7e-05,0.79342]
[1779935422671,35.02,74109.57,55.0,-0.98273,7e-05,0.79342]
[1779935422699,35.02,74116.09,55.0,-0.9823,7e-05,0.81044]
[1779935423796,35.02,74120.07,55.0,-0.98203,7e-05,0.82097]
[1779935424715,35.02,74129.02,55.0,-0.98141,7e-05,0.84504]
[1779935425722,35.02,74132.86,55.0,-0.98114,7e-05,0.85552]
[1779935427736,35.02,74131.34,55.0,-0.98125,7e-05,0.85136]
[1779935430757,35.02,74132.1,55.0,-0.9812,7e-05,0.85344]
[1779935433778,35.02,74132.32,55.0,-0.98133,7e-05,0.84714]
[1779935435792,35.02,74131.29,55.0,-0.9814,7e-05,0.84434]
[1779935439820,35.02,74127.0,55.0,-0.9817,7e-05,0.83273]
[1779935440829,35.02,74126.28,55.0,-0.98175,7e-05,0.8308]
[1779935442797,35.02,74126.26,55.0,-0.98175,7e-05,0.83074]
[1779935442843,35.02,74112.57,55.0,-0.98267,7e-05,0.79459]
[1779935443850,35.02,74100.26,55.0,-0.98347,6e-05,0.76314]
[1779935444857,35.02,74100.29,55.0,-0.98347,6e-05,0.76321]
[1779935445865,35.02,74099.99,55.0,-0.98349,6e-05,0.76246]
[1779935446872,35.02,74101.0,55.0,-0.98342,6e-05,0.765]
[1779935449893,35.02,74100.22,55.0,-0.98347,6e-05,0.76304]
[1779935452914,35.02,74100.81,55.0,-0.98343,6e-05,0.76452]
[1779935455935,35.02,74099.82,55.0,-0.9835,6e-05,0.76203]
[1779935460970,35.02,74100.02,55.0,-0.98348,6e-05,0.76253]
[1779935464999,35.02,74099.34,55.0,-0.98353,6e-05,0.76083]
[1779935466005,35.02,74091.24,55.0,-0.98403,6e-05,0.74071]
[1779935467012,35.02,74091.51,55.0,-0.98402,6e-05,0.74137]
[1779935470033,35.02,74088.25,55.0,-0.98422,6e-05,0.73339]
[1779935471040,35.02,74086.26,55.0,-0.98434,6e-05,0.72855]
[1779935471820,35.02,74086.26,55.0,-0.98434,6e-05,0.72855]
[1779935471958,35.02,74086.26,55.0,-0.98434,6e-05,0.72855]
[1779935473056,35.02,74084.23,55.0,-0.98446,6e-05,0.72364]
[1779935474063,35.02,74082.23,55.0,-0.98458,6e-05,0.71882]
[1779935475070,35.02,74079.68,55.0,-0.98473,6e-05,0.71272]
[1779935476077,35.02,74078.72,55.0,-0.98479,6e-05,0.71044]
[1779935480105,35.02,74078.12,55.0,-0.98482,6e-05,0.70901]
[1779935481112,35.02,74077.52,55.0,-0.98486,6e-05,0.70759]
[1779935482119,35.02,74074.38,55.0,-0.98504,6e-05,0.70017]
[1779935483073,35.02,74074.38,55.0,-0.98504,6e-05,0.70017]
[1779935483723,35.02,74074.38,55.0,-0.98504,6e-05,0.70017]
[1779935483765,35.02,74072.99,55.0,-0.98512,6e-05,0.69691]
[1779935484335,35.02,74059.04,55.0,-0.98591,6e-05,0.66482]
[1779935485142,35.02,74056.22,55.0,-0.98607,5e-05,0.65848]
[1779935487155,35.02,74061.92,55.0,-0.98575,6e-05,0.67135]
[1779935488163,35.02,74064.65,55.0,-0.9856,6e-05,0.67758]
[1779935491184,35.02,74065.92,55.0,-0.98565,6e-05,0.67452]
[1779935493061,35.02,74065.92,55.0,-0.98565,6e-05,0.67452]
[1779935493199,35.02,74071.12,55.0,-0.98535,6e-05,0.68649]
[1779935494206,35.02,74081.87,55.0,-0.98473,6e-05,0.71177]
[1779935496021,35.02,74082.18,55.0,-0.98471,6e-05,0.71251]
[1779935496220,35.02,74081.41,55.0,-0.98475,6e-05,0.71067]
[1779935497227,35.02,74082.15,55.0,-0.98471,6e-05,0.71244]
[1779935501255,35.02,74084.45,55.0,-0.98457,6e-05,0.71794]
[1779935502262,35.02,74083.53,55.0,-0.98463,6e-05,0.71574]
[1779935505283,35.02,74082.87,55.0,-0.98467,6e-05,0.71416]
[1779935510734,35.02,74082.64,55.0,-0.98468,6e-05,0.71361]
[1779935510828,35.02,74084.11,55.0,-0.98459,6e-05,0.71713]
[1779935512076,35.02,74085.28,55.0,-0.98452,6e-05,0.71994]
[1779935512332,35.02,74086.96,55.0,-0.98442,6e-05,0.72399]
[1779935515354,35.02,74087.62,55.0,-0.98438,6e-05,0.72559]
[1779935516932,35.02,74088.53,55.0,-0.98433,6e-05,0.72779]
[1779935517367,35.02,74095.4,55.0,-0.98391,6e-05,0.74461]
[1779935518374,35.02,74096.74,55.0,-0.98382,6e-05,0.74793]
[1779935520388,35.02,74095.65,55.0,-0.98389,6e-05,0.74523]
[1779935522403,35.02,74089.47,55.0,-0.98427,6e-05,0.73008]
[1779935523410,35.02,74088.61,55.0,-0.98432,6e-05,0.72799]
[1779935525424,35.02,74087.47,55.0,-0.98439,6e-05,0.72522]
[1779935527438,35.02,74088.52,55.0,-0.98433,6e-05,0.72777]
[1779935529089,35.02,74088.52,55.0,-0.98433,6e-05,0.72777]
[1779935529453,35.02,74086.52,55.0,-0.98445,6e-05,0.72293]
[1779935530460,35.02,74084.58,55.0,-0.98457,6e-05,0.71826]
[1779935531467,35.02,74082.55,55.0,-0.98469,6e-05,0.71339]
[1779935532474,35.02,74081.86,55.0,-0.98473,6e-05,0.71175]
[1779935536502,35.02,74081.01,55.0,-0.98478,6e-05,0.70972]
[1779935537508,35.02,74076.79,55.0,-0.98503,6e-05,0.69973]
[1779935538516,35.02,74075.68,55.0,-0.98509,6e-05,0.69713]
[1779935539524,35.02,74072.92,55.0,-0.98525,6e-05,0.69067]
[1779935541967,35.02,74073.31,55.0,-0.98523,6e-05,0.69158]
[1779935542546,35.02,74078.98,55.0,-0.9849,6e-05,0.7049]
[1779935543553,35.02,74084.36,55.0,-0.98458,6e-05,0.71773]
[1779935544560,35.02,74083.78,55.0,-0.98461,6e-05,0.71634]
[1779935546775,35.02,74086.23,55.0,-0.98447,6e-05,0.72223]
[1779935547582,35.02,74095.42,55.0,-0.98391,6e-05,0.74466]
[1779935548589,35.02,74098.9,55.0,-0.98369,6e-05,0.7533]
[1779935549596,35.02,74098.07,55.0,-0.98374,6e-05,0.75123]
[1779935550603,35.02,74099.24,55.0,-0.98367,6e-05,0.75415]
[1779935551610,35.02,74099.23,55.0,-0.9838,6e-05,0.74772]
[1779935554632,35.02,74098.61,55.0,-0.98384,6e-05,0.74618]
[1779935555639,35.02,74096.52,55.0,-0.98397,6e-05,0.74102]
[1779935556647,35.02,74094.91,55.0,-0.98407,6e-05,0.73706]
[1779935557654,35.02,74095.83,55.0,-0.98401,6e-05,0.73932]
[1779935558661,35.02,74094.9,55.0,-0.98407,6e-05,0.73703]
[1779935563696,35.02,74094.89,55.0,-0.98407,6e-05,0.73701]
[1779935565710,35.02,74096.32,55.0,-0.98398,6e-05,0.74052]
[1779935570737,35.02,74095.85,55.0,-0.98401,6e-05,0.73937]
[1779935573766,35.02,74093.26,55.0,-0.98417,6e-05,0.73302]
[1779935574777,35.02,74090.84,55.0,-0.98432,6e-05,0.72712]
[1779935575781,35.02,74081.76,55.0,-0.98486,6e-05,0.70534]
[1779935576676,35.02,74081.76,55.0,-0.98486,6e-05,0.70534]
[1779935576788,35.02,74078.89,55.0,-0.98503,6e-05,0.69856]
[1779935577795,35.02,74077.11,55.0,-0.98513,6e-05,0.69438]
[1779935578802,35.02,74075.04,55.0,-0.98525,6e-05,0.68955]
[1779935580816,35.02,74075.77,55.0,-0.98521,6e-05,0.69125]
[1779935584844,35.02,74073.99,55.0,-0.98531,6e-05,0.6871]
[1779935586081,35.02,74072.32,55.0,-0.98541,6e-05,0.68323]
[1779935587865,35.02,74061.36,55.0,-0.98602,6e-05,0.65826]
[1779935588872,35.02,74062.41,55.0,-0.98597,6e-05,0.66062]
[1779935589879,35.02,74065.55,55.0,-0.98579,6e-05,0.66772]
[1779935590886,35.02,74067.45,55.0,-0.98569,6e-05,0.67205]
[1779935593907,35.02,74068.21,55.0,-0.98564,6e-05,0.67378]
[1779935594914,35.02,74068.96,55.0,-0.9856,6e-05,0.6755]
[1779935596341,35.02,74068.9,55.0,-0.9856,6e-05,0.67536]
[1779935596928,35.02,74074.85,55.0,-0.98526,6e-05,0.6891]
[1779935597935,35.02,74075.93,55.0,-0.9852,6e-05,0.69162]
[1779935598942,35.02,74079.74,55.0,-0.98498,6e-05,0.70056]
[1779935599949,35.02,74093.57,55.0,-0.98415,6e-05,0.73377]
[1779935600956,35.02,74094.55,55.0,-0.98409,6e-05,0.73617]
[1779935601963,35.02,74095.88,55.0,-0.98401,6e-05,0.73944]
[1779935605991,35.02,74095.03,55.0,-0.98406,6e-05,0.73735]
[1779935606998,35.02,74095.75,55.0,-0.98402,6e-05,0.73912]
[1779935608009,35.02,74097.31,55.0,-0.98392,6e-05,0.74296]
[1779935611026,35.02,74097.82,55.0,-0.98402,6e-05,0.73785]
[1779935617067,35.02,74098.17,55.0,-0.984,6e-05,0.73872]
[1779935622104,35.02,74102.36,55.0,-0.98374,6e-05,0.74908]
[1779935623112,35.02,74100.92,55.0,-0.98383,6e-05,0.74551]
[1779935624119,35.02,74096.35,55.0,-0.98411,6e-05,0.73425]
[1779935625126,35.02,74095.24,55.0,-0.98418,6e-05,0.73153]
[1779935630173,35.02,74094.99,55.0,-0.98419,6e-05,0.73092]
[1779935632211,35.02,74094.11,55.0,-0.98425,6e-05,0.72878]
[1779935635231,35.02,74095.51,55.0,-0.98416,6e-05,0.73219]
[1779935636238,35.02,74100.31,55.0,-0.98387,6e-05,0.744]
[1779935637245,35.02,74101.09,55.0,-0.98382,6e-05,0.74593]
[1779935640267,35.02,74105.65,55.0,-0.98353,6e-05,0.7573]
[1779935641273,35.02,74107.33,55.0,-0.98342,6e-05,0.76153]
[1779935642321,35.02,74107.33,55.0,-0.98342,6e-05,0.76153]
[1779935642632,35.02,74107.33,55.0,-0.98342,6e-05,0.76153]
[1779935643024,35.02,74106.9,55.0,-0.98345,6e-05,0.76044]
[1779935643711,35.02,74106.9,55.0,-0.98345,6e-05,0.76044]
[1779935643732,35.02,74114.75,55.0,-0.98294,7e-05,0.78041]
[1779935644296,35.02,74121.64,55.0,-0.98249,7e-05,0.79826]
[1779935645303,35.02,74120.75,55.0,-0.98255,7e-05,0.79593]
[1779935646395,35.02,74120.75,55.0,-0.98255,7e-05,0.79593]
[1779935648325,35.02,74122.99,55.0,-0.9824,7e-05,0.80179]
[1779935649332,35.02,74123.69,55.0,-0.98235,7e-05,0.80363]
[1779935651346,35.02,74130.15,55.0,-0.98191,7e-05,0.82074]
[1779935652353,35.02,74133.42,55.0,-0.98168,7e-05,0.82951]
[1779935653360,35.02,74132.11,55.0,-0.98178,7e-05,0.82599]
[1779935654367,35.02,74133.08,55.0,-0.98171,7e-05,0.82859]
[1779935655374,35.02,74134.01,55.0,-0.98164,7e-05,0.8311]
[1779935657388,35.02,74133.39,55.0,-0.98169,7e-05,0.82943]
[1779935658395,35.02,74129.11,55.0,-0.98198,7e-05,0.81797]
[1779935659402,35.02,74128.34,55.0,-0.98203,7e-05,0.81592]
[1779935660409,35.02,74129.45,55.0,-0.98196,7e-05,0.81887]
[1779935661416,35.02,74130.79,55.0,-0.98187,7e-05,0.82245]
[1779935662601,35.02,74132.35,55.0,-0.98176,7e-05,0.82663]
[1779935663430,35.02,74137.54,55.0,-0.9814,7e-05,0.84066]
[1779935664437,35.02,74139.05,55.0,-0.98129,7e-05,0.84477]
[1779935665444,35.02,74140.48,55.0,-0.98119,7e-05,0.84868]
[1779935669806,35.02,74139.11,55.0,-0.98129,7e-05,0.84493]
[1779935670479,35.02,74131.36,55.0,-0.98183,7e-05,0.82398]
[1779935671836,35.02,74127.42,55.0,-0.98224,7e-05,0.80672]
[1779935674507,35.02,74124.1,55.0,-0.98246,7e-05,0.79799]
[1779935675514,35.02,74122.02,55.0,-0.9826,7e-05,0.79257]
[1779935676521,35.02,74120.56,55.0,-0.9827,7e-05,0.78877]
[1779935678535,35.02,74119.15,55.0,-0.98279,7e-05,0.78513]
[1779935679567,35.02,74119.15,55.0,-0.98279,7e-05,0.78513]
[1779935680549,35.02,74110.82,55.0,-0.98334,6e-05,0.76383]
[1779935682070,35.02,74106.87,55.0,-0.98359,6e-05,0.7539]
[1779935682563,35.02,74106.03,55.0,-0.98364,6e-05,0.7518]
[1779935683570,35.02,74105.22,55.0,-0.98369,6e-05,0.74977]
[1779935688605,35.02,74105.37,55.0,-0.98368,6e-05,0.75015]
[1779935690619,35.02,74105.94,55.0,-0.98365,6e-05,0.75157]
[1779935694647,35.02,74106.66,55.0,-0.9836,6e-05,0.75337]
[1779935697332,35.02,74106.66,55.0,-0.9836,6e-05,0.75337]
[1779935697668,35.02,74107.15,55.0,-0.98357,6e-05,0.7546]
[1779935698675,35.02,74110.58,55.0,-0.98335,6e-05,0.76323]
[1779935699682,35.02,74112.62,55.0,-0.98322,6e-05,0.7684]
[1779935700814,35.02,74112.62,55.0,-0.98322,6e-05,0.7684]
[1779935700903,35.02,74110.35,55.0,-0.98337,6e-05,0.76265]
[1779935701696,35.02,74108.88,55.0,-0.98346,6e-05,0.75894]
[1779935702703,35.02,74109.5,55.0,-0.98342,6e-05,0.7605]
[1779935704716,35.02,74109.98,55.0,-0.98339,6e-05,0.76171]
[1779935705724,35.02,74106.91,55.0,-0.98358,6e-05,0.754]
[1779935706730,35.02,74105.53,55.0,-0.98367,6e-05,0.75055]
[1779935707952,35.02,74105.53,55.0,-0.98367,6e-05,0.75055]
[1779935708016,35.02,74104.68,55.0,-0.98373,6e-05,0.74843]
[1779935709114,35.02,74104.68,55.0,-0.98373,6e-05,0.74843]
[1779935709166,35.02,74103.63,55.0,-0.98379,6e-05,0.74582]
[1779935709753,35.02,74101.14,55.0,-0.98395,6e-05,0.73966]
[1779935711781,35.02,74100.04,55.0,-0.98402,6e-05,0.73695]
[1779935713016,35.02,74100.04,55.0,-0.98402,6e-05,0.73695]
[1779935713208,35.02,74082.47,55.0,-0.98507,6e-05,0.69472]
[1779935713785,35.02,74079.62,55.0,-0.98524,6e-05,0.68805]
[1779935715799,35.02,74080.21,55.0,-0.9852,6e-05,0.68943]
[1779935716806,35.02,74079.09,55.0,-0.98527,6e-05,0.68682]
[1779935717452,35.02,74079.09,55.0,-0.98527,6e-05,0.68682]
[1779935717828,35.02,74079.09,55.0,-0.98527,6e-05,0.68682]
[1779935717829,35.02,74072.78,55.0,-0.98563,6e-05,0.67226]
[1779935718793,35.02,74072.78,55.0,-0.98563,6e-05,0.67226]
[1779935718820,35.02,74069.03,55.0,-0.98584,6e-05,0.66372]
[1779935720834,35.02,74067.7,55.0,-0.98592,6e-05,0.66071]
[1779935721841,35.02,74064.04,55.0,-0.98612,5e-05,0.65249]
[1779935722848,35.02,74062.95,55.0,-0.98618,5e-05,0.65006]
[1779935723855,35.02,74067.17,55.0,-0.98594,6e-05,0.65952]
[1779935724862,35.02,74064.19,55.0,-0.98611,5e-05,0.65283]
[1779935725869,35.02,74068.39,55.0,-0.98588,6e-05,0.66227]
[1779935726876,35.02,74067.59,55.0,-0.98592,6e-05,0.66046]
[1779935728890,35.02,74066.95,55.0,-0.98596,6e-05,0.65902]
[1779935729896,35.02,74066.39,55.0,-0.98599,6e-05,0.65776]
[1779935731910,35.02,74066.89,55.0,-0.98608,6e-05,0.65297]
[1779935733262,35.02,74065.61,55.0,-0.98615,5e-05,0.65011]
[1779935733925,35.02,74064.33,55.0,-0.98622,5e-05,0.64726]
[1779935735946,35.02,74060.57,55.0,-0.98643,5e-05,0.63894]
[1779935736954,35.02,74058.28,55.0,-0.98655,5e-05,0.63392]
[1779935737961,35.02,74057.25,55.0,-0.9866,5e-05,0.63167]
[1779935739975,35.02,74058.71,55.0,-0.98653,5e-05,0.63486]
[1779935740982,35.02,74059.28,55.0,-0.9865,5e-05,0.63611]
[1779935745010,35.02,74058.18,55.0,-0.98655,5e-05,0.6337]
[1779935747024,35.02,74057.65,55.0,-0.98658,5e-05,0.63254]
[1779935750045,35.02,74056.77,55.0,-0.98663,5e-05,0.63063]
[1779935754074,35.02,74056.19,55.0,-0.98666,5e-05,0.62936]
[1779935755364,35.02,74056.46,55.0,-0.98665,5e-05,0.62995]
[1779935755517,35.02,74056.46,55.0,-0.98665,5e-05,0.62995]
[1779935755672,35.02,74056.46,55.0,-0.98665,5e-05,0.62995]
[1779935756261,35.02,74040.5,55.0,-0.98747,5e-05,0.59597]
[1779935756556,35.02,74040.5,55.0,-0.98747,5e-05,0.59597]
[1779935756907,35.02,74040.5,55.0,-0.98747,5e-05,0.59597]
[1779935757284,35.02,74045.12,55.0,-0.98724,5e-05,0.60565]
[1779935757695,35.02,74045.12,55.0,-0.98724,5e-05,0.60565]
[1779935758119,35.02,74048.77,55.0,-0.98705,5e-05,0.61339]
[1779935759351,35.02,74048.77,55.0,-0.98705,5e-05,0.61339]
[1779935759126,35.02,74044.69,55.0,-0.98726,5e-05,0.60475]
[1779935760133,35.02,74046.29,55.0,-0.98718,5e-05,0.60813]
[1779935761089,35.02,74046.29,55.0,-0.98718,5e-05,0.60813]
[1779935761140,35.02,74038.91,55.0,-0.98755,5e-05,0.59267]
[1779935761439,35.02,74038.91,55.0,-0.98755,5e-05,0.59267]
[1779935762147,35.02,74037.16,55.0,-0.98764,5e-05,0.58905]
[1779935763155,35.02,74040.04,55.0,-0.9875,5e-05,0.59502]
[1779935764161,35.02,74037.3,55.0,-0.98763,5e-05,0.58934]
[1779935765168,35.02,74035.47,55.0,-0.98772,5e-05,0.58557]
[1779935766175,35.02,74036.72,55.0,-0.98766,5e-05,0.58814]
[1779935766719,35.02,74036.72,55.0,-0.98766,5e-05,0.58814]
[1779935767182,35.02,74044.47,55.0,-0.98727,5e-05,0.60429]
[1779935767365,35.02,74044.47,55.0,-0.98727,5e-05,0.60429]
[1779935767659,35.02,74044.47,55.0,-0.98727,5e-05,0.60429]
[1779935768189,35.02,74047.63,55.0,-0.98711,5e-05,0.61097]
[1779935768818,35.02,74047.63,55.0,-0.98711,5e-05,0.61097]
[1779935769327,35.02,74056.86,55.0,-0.98662,5e-05,0.63082]
[1779935770299,35.02,74063.44,55.0,-0.98627,5e-05,0.64529]
[1779935771209,35.02,74063.44,55.0,-0.98627,5e-05,0.64529]
[1779935771219,35.02,74071.56,55.0,-0.98582,6e-05,0.6635]
[1779935771564,35.02,74071.56,55.0,-0.98582,6e-05,0.6635]
[1779935772250,35.02,74071.56,55.0,-0.98582,6e-05,0.6635]
[1779935772263,35.02,74071.56,55.0,-0.98582,6e-05,0.6635]
[1779935772323,35.02,74085.6,55.0,-0.98502,6e-05,0.69594]
[1779935773232,35.02,74088.65,55.0,-0.98484,6e-05,0.70315]
[1779935773482,35.02,74088.65,55.0,-0.98484,6e-05,0.70315]
[1779935774239,35.02,74088.09,55.0,-0.98487,6e-05,0.70182]
[1779935774541,35.02,74088.09,55.0,-0.98487,6e-05,0.70182]
[1779935775246,35.02,74094.92,55.0,-0.98446,6e-05,0.71815]
[1779935776253,35.02,74099.9,55.0,-0.98416,6e-05,0.73025]
[1779935777259,35.02,74099.33,55.0,-0.98419,6e-05,0.72885]
[1779935779274,35.02,74100.3,55.0,-0.98413,6e-05,0.73122]
[1779935780281,35.02,74103.27,55.0,-0.98395,6e-05,0.73852]
[1779935782295,35.02,74112.05,55.0,-0.98339,6e-05,0.76042]
[1779935783302,35.02,74112.61,55.0,-0.98336,6e-05,0.76184]
[1779935784309,35.02,74109.39,55.0,-0.98356,6e-05,0.75373]
[1779935785316,35.02,74106.32,55.0,-0.98376,6e-05,0.74607]
[1779935786323,35.02,74104.71,55.0,-0.98386,6e-05,0.74208]
[1779935788337,35.02,74110.52,55.0,-0.98349,6e-05,0.75657]
[1779935789344,35.02,74112.89,55.0,-0.98334,6e-05,0.76254]
[1779935790351,35.02,74111.74,55.0,-0.98341,6e-05,0.75964]
[1779935792365,35.02,74112.27,55.0,-0.98351,6e-05,0.75447]
[1779935794379,35.02,74111.57,55.0,-0.98356,6e-05,0.75271]
[1779935795386,35.02,74110.88,55.0,-0.9836,6e-05,0.75098]
[1779935796393,35.02,74106.4,55.0,-0.98389,6e-05,0.73984]
[1779935797400,35.02,74103.07,55.0,-0.98409,6e-05,0.73164]
[1779935799414,35.02,74104.06,55.0,-0.98403,6e-05,0.73407]
[1779935802436,35.02,74105.08,55.0,-0.98397,6e-05,0.73658]
[1779935804450,35.02,74103.63,55.0,-0.98406,6e-05,0.73302]
[1779935805457,35.02,74102.52,55.0,-0.98413,6e-05,0.7303]
[1779935806464,35.02,74101.53,55.0,-0.98419,6e-05,0.72788]
[1779935807792,35.02,74099.74,55.0,-0.9843,6e-05,0.72352]
[1779935809485,35.02,74098.99,55.0,-0.98434,6e-05,0.7217]
[1779935810492,35.02,74100.78,55.0,-0.98423,6e-05,0.72605]
[1779935811499,35.02,74104.53,55.0,-0.984,6e-05,0.73523]
[1779935812513,35.02,74106.31,55.0,-0.98389,6e-05,0.73962]
[1779935813520,35.02,74101.15,55.0,-0.98421,6e-05,0.72695]
[1779935815534,35.02,74103.71,55.0,-0.98405,6e-05,0.73321]
[1779935816541,35.02,74101.63,55.0,-0.98418,6e-05,0.72812]
[1779935817548,35.02,74099.25,55.0,-0.98433,6e-05,0.72233]
[1779935818555,35.02,74096.04,55.0,-0.98452,6e-05,0.71457]
[1779935820570,35.02,74096.76,55.0,-0.98448,6e-05,0.7163]
[1779935821578,35.02,74094.45,55.0,-0.98462,6e-05,0.71075]
[1779935822587,35.02,74093.88,55.0,-0.98465,6e-05,0.70939]
[1779935823594,35.02,74094.85,55.0,-0.98459,6e-05,0.71171]
[1779935824601,35.02,74095.87,55.0,-0.98453,6e-05,0.71416]
[1779935825608,35.02,74095.2,55.0,-0.98457,6e-05,0.71255]
[1779935826615,35.02,74096.42,55.0,-0.9845,6e-05,0.71549]
[1779935827622,35.02,74097.75,55.0,-0.98442,6e-05,0.71869]
[1779935828629,35.02,74099.59,55.0,-0.98431,6e-05,0.72315]
[1779935829636,35.02,74100.19,55.0,-0.98427,6e-05,0.72461]
[1779935832657,35.02,74110.35,55.0,-0.98364,6e-05,0.74966]
[1779935834310,35.02,74112.97,55.0,-0.98347,6e-05,0.75623]
[1779935835678,35.02,74109.46,55.0,-0.98369,6e-05,0.74744]
[1779935837692,35.02,74112.33,55.0,-0.98351,6e-05,0.75462]
[1779935838699,35.02,74113.21,55.0,-0.98345,6e-05,0.75683]
[1779935839706,35.02,74112.12,55.0,-0.98352,6e-05,0.75409]
[1779935843733,35.02,74111.52,55.0,-0.98356,6e-05,0.75259]
[1779935844740,35.02,74106.54,55.0,-0.98388,6e-05,0.74019]
[1779935845750,35.02,74105.2,55.0,-0.98396,6e-05,0.73688]
[1779935846757,35.02,74105.87,55.0,-0.98392,6e-05,0.73853]
[1779935847764,35.02,74105.29,55.0,-0.98395,6e-05,0.7371]
[1779935849779,35.02,74109.03,55.0,-0.98372,6e-05,0.74637]
[1779935850786,35.02,74110.21,55.0,-0.98365,6e-05,0.74931]
[1779935851793,35.02,74106.65,55.0,-0.984,6e-05,0.73405]
[1779935852800,35.02,74105.32,55.0,-0.98409,6e-05,0.73078]
[1779935853807,35.02,74102.02,55.0,-0.98429,6e-05,0.72273]
[1779935854814,35.02,74097.81,55.0,-0.98455,6e-05,0.71255]
[1779935855822,35.02,74091.96,55.0,-0.9849,6e-05,0.69859]
[1779935856999,35.02,74089.36,55.0,-0.98505,6e-05,0.69246]
[1779935857835,35.02,74090.21,55.0,-0.985,6e-05,0.69446]
[1779935862870,35.02,74090.21,55.0,-0.985,6e-05,0.69446]
[1779935863877,35.02,74092.98,55.0,-0.98484,6e-05,0.70101]
[1779935864884,35.02,74091.96,55.0,-0.9849,6e-05,0.69859]
[1779935865891,35.02,74093.15,55.0,-0.98483,6e-05,0.70142]
[1779935867905,35.02,74095.16,55.0,-0.98471,6e-05,0.7062]
[1779935868912,35.02,74094.44,55.0,-0.98475,6e-05,0.70448]
[1779935872940,35.02,74097.61,55.0,-0.98456,6e-05,0.71207]
[1779935873947,35.02,74101.07,55.0,-0.98435,6e-05,0.72042]
[1779935877975,35.02,74094.12,55.0,-0.98477,6e-05,0.70372]
[1779935878982,35.02,74092.31,55.0,-0.98488,6e-05,0.69942]
[1779935882003,35.02,74085.44,55.0,-0.98528,6e-05,0.6833]
[1779935883010,35.02,74083.63,55.0,-0.98538,6e-05,0.6791]
[1779935884017,35.02,74084.93,55.0,-0.98531,6e-05,0.68211]
[1779935885024,35.02,74086.03,55.0,-0.98525,6e-05,0.68467]
[1779935890059,35.02,74084.5,55.0,-0.98533,6e-05,0.68111]
[1779935891066,35.02,74085.05,55.0,-0.9853,6e-05,0.68239]
[1779935893080,35.02,74086.26,55.0,-0.98523,6e-05,0.68521]
[1779935894087,35.02,74091.58,55.0,-0.98492,6e-05,0.6977]
[1779935895093,35.02,74089.24,55.0,-0.98506,6e-05,0.69218]
[1779935897108,35.02,74087.29,55.0,-0.98517,6e-05,0.68761]
[1779935898057,35.02,74087.29,55.0,-0.98517,6e-05,0.68761]
[1779935898115,35.02,74084.79,55.0,-0.98532,6e-05,0.68179]
[1779935900129,35.02,74085.46,55.0,-0.98528,6e-05,0.68334]
[1779935902143,35.02,74084.81,55.0,-0.98532,6e-05,0.68183]
[1779935906171,35.02,74082.06,55.0,-0.98547,6e-05,0.67547]
[1779935907178,35.02,74076.17,55.0,-0.98581,6e-05,0.662]
[1779935908185,35.02,74077.71,55.0,-0.98572,6e-05,0.6655]
[1779935909192,35.02,74076.94,55.0,-0.98577,6e-05,0.66375]
[1779935910199,35.02,74075.31,55.0,-0.98586,6e-05,0.66005]
[1779935911205,35.02,74071.38,55.0,-0.9862,5e-05,0.64529]
[1779935912382,35.02,74071.38,55.0,-0.9862,5e-05,0.64529]
[1779935912485,35.02,74070.57,55.0,-0.98624,5e-05,0.64349]
[1779935912865,35.02,74070.57,55.0,-0.98624,5e-05,0.64349]
[1779935913456,35.02,74061.3,55.0,-0.98674,5e-05,0.62316]
[1779935913675,35.02,74061.3,55.0,-0.98674,5e-05,0.62316]
[1779935913986,35.02,74061.3,55.0,-0.98674,5e-05,0.62316]
[1779935914227,35.02,74057.53,55.0,-0.98694,5e-05,0.61504]
[1779935915235,35.02,74061.26,55.0,-0.98674,5e-05,0.62307]
[1779935916242,35.02,74067.58,55.0,-0.98641,5e-05,0.63688]
[1779935917249,35.02,74071.88,55.0,-0.98617,6e-05,0.6464]
[1779935920270,35.02,74072.63,55.0,-0.98613,6e-05,0.64808]
[1779935921277,35.02,74073.17,55.0,-0.9861,6e-05,0.64929]
[1779935922284,35.02,74074.04,55.0,-0.98605,6e-05,0.65123]
[1779935923292,35.02,74072.21,55.0,-0.98615,6e-05,0.64714]
[1779935926312,35.02,74072.85,55.0,-0.98612,6e-05,0.64857]
[1779935928326,35.02,74073.72,55.0,-0.98607,6e-05,0.65052]
[1779935929333,35.02,74074.64,55.0,-0.98602,6e-05,0.65258]
[1779935931347,35.02,74075.56,55.0,-0.98597,6e-05,0.65465]
[1779935934368,35.02,74074.23,55.0,-0.98604,6e-05,0.65166]
[1779935935375,35.02,74073.33,55.0,-0.98609,6e-05,0.64964]
[1779935936382,35.02,74074.16,55.0,-0.98604,6e-05,0.6515]
[1779935937389,35.02,74074.93,55.0,-0.986,6e-05,0.65323]
[1779935938396,35.02,74075.59,55.0,-0.98596,6e-05,0.65472]
[1779935940410,35.02,74076.55,55.0,-0.98591,6e-05,0.65688]
[1779935941417,35.02,74078.05,55.0,-0.98583,6e-05,0.66027]
[1779935945445,35.02,74077.46,55.0,-0.98586,6e-05,0.65894]
[1779935947459,35.02,74083.44,55.0,-0.98552,6e-05,0.67258]
[1779935948466,35.02,74086.27,55.0,-0.98536,6e-05,0.67912]
[1779935948781,35.02,74086.27,55.0,-0.98536,6e-05,0.67912]
[1779935949025,35.02,74086.27,55.0,-0.98536,6e-05,0.67912]
[1779935949472,35.02,74092.27,55.0,-0.98501,6e-05,0.69313]
[1779935949881,35.02,74092.27,55.0,-0.98501,6e-05,0.69313]
[1779935950480,35.02,74095.79,55.0,-0.9848,6e-05,0.70146]
[1779935952494,35.02,74094.36,55.0,-0.98488,6e-05,0.69807]
[1779935954508,35.02,74094.98,55.0,-0.98485,6e-05,0.69954]
[1779935955515,35.02,74099.46,55.0,-0.98458,6e-05,0.71023]
[1779935956521,35.02,74104.82,55.0,-0.98425,6e-05,0.72319]
[1779935957529,35.02,74103.83,55.0,-0.98431,6e-05,0.72078]
[1779935958536,35.02,74101.07,55.0,-0.98448,6e-05,0.7141]
[1779935959542,35.02,74100.39,55.0,-0.98452,6e-05,0.71247]
[1779935960550,35.02,74101.21,55.0,-0.98447,6e-05,0.71444]
[1779935962564,35.02,74102.97,55.0,-0.98436,6e-05,0.7187]
[1779935963571,35.02,74103.95,55.0,-0.9843,6e-05,0.72107]
[1779935964578,35.02,74110.96,55.0,-0.98387,6e-05,0.73826]
[1779935965585,35.02,74112.73,55.0,-0.98376,6e-05,0.74265]
[1779935968910,35.02,74112.5,55.0,-0.98377,6e-05,0.74208]
[1779935969073,35.02,74112.5,55.0,-0.98377,6e-05,0.74208]
[1779935969210,35.02,74112.5,55.0,-0.98377,6e-05,0.74208]
[1779935969227,35.02,74117.27,55.0,-0.98347,6e-05,0.754]
[1779935969955,35.02,74117.27,55.0,-0.98347,6e-05,0.754]
[1779935970366,35.02,74128.38,55.0,-0.98274,7e-05,0.78235]
[1779935970620,35.02,74134.44,55.0,-0.98233,7e-05,0.79816]
[1779935971627,35.02,74138.18,55.0,-0.98222,7e-05,0.80122]
[1779935972634,35.02,74137.34,55.0,-0.98228,7e-05,0.79901]
[1779935974650,35.02,74137.97,55.0,-0.98224,7e-05,0.80067]
[1779935975973,35.02,74136.88,55.0,-0.98231,7e-05,0.7978]
[1779935978678,35.02,74139.7,55.0,-0.98212,7e-05,0.80524]
[1779935979685,35.02,74140.87,55.0,-0.98204,7e-05,0.80835]
[1779935980692,35.02,74141.46,55.0,-0.982,7e-05,0.80991]
[1779935982706,35.02,74139.58,55.0,-0.98213,7e-05,0.80492]
[1779935985727,35.02,74139.04,55.0,-0.98216,7e-05,0.80349]
[1779935986734,35.02,74139.89,55.0,-0.98211,7e-05,0.80574]
[1779935990762,35.02,74141.78,55.0,-0.98198,7e-05,0.81077]
[1779935992405,35.02,74142.98,55.0,-0.98189,7e-05,0.81397]
[1779935992776,35.02,74146.2,55.0,-0.98167,7e-05,0.82261]
[1779935993783,35.02,74148.15,55.0,-0.98153,7e-05,0.82787]
[1779935994790,35.02,74149.04,55.0,-0.98147,7e-05,0.83028]
[1779935995957,35.02,74151.69,55.0,-0.98128,7e-05,0.8375]
[1779935996804,35.02,74152.65,55.0,-0.98121,7e-05,0.84012]
[1779936000432,35.02,74152.88,55.0,-0.98119,7e-05,0.84075]
[1779936000441,35.02,74153.38,55.0,-0.98116,7e-05,0.84212]
[1779936001333,35.02,74153.38,55.0,-0.98116,7e-05,0.84212]
[1779936001475,35.02,74153.38,55.0,-0.98116,7e-05,0.84212]
[1779936001562,35.02,74163.87,55.0,-0.98039,7e-05,0.87127]
[1779936001839,35.02,74169.81,55.0,-0.97995,8e-05,0.88811]
[1779936002846,35.02,74171.47,55.0,-0.97982,8e-05,0.89286]
[1779936005867,35.02,74170.9,55.0,-0.97986,8e-05,0.89123]
[1779936006874,35.02,74171.95,55.0,-0.97978,8e-05,0.89424]
[1779936010127,35.02,74172.18,55.0,-0.97977,8e-05,0.8949]
[1779936010182,35.02,74162.32,55.0,-0.98051,7e-05,0.86692]
[1779936011214,35.02,74162.32,55.0,-0.98051,7e-05,0.86692]
[1779936011410,35.02,74139.75,55.0,-0.98212,7e-05,0.80537]
[1779936011985,35.02,74139.31,55.0,-0.98215,7e-05,0.80421]
[1779936012941,35.02,74144.21,55.0,-0.98181,7e-05,0.81726]
[1779936013949,35.02,74148.67,55.0,-0.98149,7e-05,0.82928]
[1779936014956,35.02,74147.74,55.0,-0.98156,7e-05,0.82676]
[1779936015964,35.02,74152.38,55.0,-0.98123,7e-05,0.83938]
[1779936017977,35.02,74148.69,55.0,-0.98149,7e-05,0.82933]
[1779936018984,35.02,74147.28,55.0,-0.98159,7e-05,0.82552]
[1779936019991,35.02,74146.45,55.0,-0.98165,7e-05,0.82328]
[1779936022005,35.02,74149.61,55.0,-0.98143,7e-05,0.83183]
[1779936023012,35.02,74152.78,55.0,-0.9812,7e-05,0.84048]
[1779936024018,35.02,74153.73,55.0,-0.98113,7e-05,0.84308]
[1779936026033,35.02,74155.61,55.0,-0.981,7e-05,0.84826]
[1779936027039,35.02,74158.73,55.0,-0.98077,7e-05,0.85689]
[1779936031068,35.02,74158.86,55.0,-0.98091,7e-05,0.85016]
[1779936032075,35.02,74160.27,55.0,-0.98081,7e-05,0.85407]
[1779936033301,35.02,74160.27,55.0,-0.98081,7e-05,0.85407]
[1779936033342,35.02,74166.77,55.0,-0.98033,7e-05,0.87226]
[1779936034091,35.02,74172.57,55.0,-0.97989,8e-05,0.88873]
[1779936035098,35.02,74175.65,55.0,-0.97966,8e-05,0.89758]
[1779936036105,35.02,74171.13,55.0,-0.98,8e-05,0.88462]
[1779936037112,35.02,74167.13,55.0,-0.9803,7e-05,0.87327]
[1779936039126,35.02,74164.32,55.0,-0.98051,7e-05,0.86537]
[1779936040133,35.02,74162.45,55.0,-0.98065,7e-05,0.86014]
[1779936041140,35.02,74163.25,55.0,-0.98059,7e-05,0.86237]
[1779936045598,35.02,74163.59,55.0,-0.98057,7e-05,0.86332]
[1779936045168,35.02,74164.5,55.0,-0.9805,7e-05,0.86587]
[1779936046175,35.02,74161.25,55.0,-0.98074,7e-05,0.85679]
[1779936047182,35.02,74159.4,55.0,-0.98087,7e-05,0.85166]
[1779936049198,35.02,74160.75,55.0,-0.98078,7e-05,0.8554]
[1779936053227,35.02,74158.49,55.0,-0.98094,7e-05,0.84914]
[1779936054235,35.02,74155.74,55.0,-0.98114,7e-05,0.84157]
[1779936055242,35.02,74157.8,55.0,-0.98099,7e-05,0.84723]
[1779936056583,35.02,74157.8,55.0,-0.98099,7e-05,0.84723]
[1779936056249,35.02,74159.13,55.0,-0.98089,7e-05,0.85091]
[1779936057277,35.02,74159.13,55.0,-0.98089,7e-05,0.85091]
[1779936057340,35.02,74160.78,55.0,-0.98077,7e-05,0.85549]
[1779936058061,35.02,74160.78,55.0,-0.98077,7e-05,0.85549]
[1779936058263,35.02,74169.42,55.0,-0.98013,8e-05,0.87976]
[1779936059270,35.02,74173.6,55.0,-0.97982,8e-05,0.89168]
[1779936061286,35.02,74174.31,55.0,-0.97976,8e-05,0.89372]
[1779936062293,35.02,74175.24,55.0,-0.97969,8e-05,0.8964]
[1779936063300,35.02,74176.14,55.0,-0.97962,8e-05,0.89899]
[1779936064307,35.02,74177.14,55.0,-0.97954,8e-05,0.90188]
[1779936065316,35.02,74179.14,55.0,-0.97939,8e-05,0.90768]
[1779936066321,35.02,74180.0,55.0,-0.97932,8e-05,0.91018]
[1779936067328,35.02,74180.84,55.0,-0.97926,8e-05,0.91263]
[1779936068335,35.02,74178.83,55.0,-0.97941,8e-05,0.90678]
[1779936069341,35.02,74179.52,55.0,-0.97936,8e-05,0.90879]
[1779936071356,35.02,74180.99,55.0,-0.97925,8e-05,0.91307]
[1779936074377,35.02,74176.32,55.0,-0.97961,8e-05,0.89951]
[1779936075384,35.02,74172.2,55.0,-0.97992,8e-05,0.88767]
[1779936076391,35.02,74168.5,55.0,-0.9802,8e-05,0.87715]
[1779936077397,35.02,74170.75,55.0,-0.98003,8e-05,0.88354]
[1779936077728,35.02,74170.75,55.0,-0.98003,8e-05,0.88354]
[1779936078405,35.02,74160.65,55.0,-0.98078,7e-05,0.85512]
[1779936079412,35.02,74155.14,55.0,-0.98118,7e-05,0.83992]
[1779936080419,35.02,74151.72,55.0,-0.98143,7e-05,0.83059]
[1779936081426,35.02,74148.39,55.0,-0.98166,7e-05,0.82158]
[1779936082433,35.02,74147.46,55.0,-0.98173,7e-05,0.81908]
[1779936084447,35.02,74144.94,55.0,-0.9819,7e-05,0.81233]
[1779936085454,35.02,74143.99,55.0,-0.98197,7e-05,0.80979]
[1779936087468,35.02,74144.58,55.0,-0.98193,7e-05,0.81136]
[1779936088476,35.02,74148.08,55.0,-0.98168,7e-05,0.82075]
[1779936089482,35.02,74150.4,55.0,-0.98152,7e-05,0.82701]
[1779936090488,35.02,74151.61,55.0,-0.98143,7e-05,0.83029]
[1779936091496,35.02,74151.8,55.0,-0.98157,7e-05,0.82384]
[1779936093463,35.02,74151.93,55.0,-0.98156,7e-05,0.82419]
[1779936093510,35.02,74155.07,55.0,-0.98134,7e-05,0.83271]
[1779936094517,35.02,74149.39,55.0,-0.98174,7e-05,0.81734]
[1779936095524,35.02,74152.06,55.0,-0.98155,7e-05,0.82454]
[1779936096531,35.02,74150.09,55.0,-0.98169,7e-05,0.81922]
[1779936097521,35.02,74150.09,55.0,-0.98169,7e-05,0.81922]
[1779936099552,35.02,74149.33,55.0,-0.98174,7e-05,0.81718]
[1779936100559,35.02,74147.79,55.0,-0.98185,7e-05,0.81305]
[1779936101566,35.02,74146.6,55.0,-0.98193,7e-05,0.80987]
[1779936102573,35.02,74145.38,55.0,-0.98202,7e-05,0.80662]
[1779936104587,35.02,74146.17,55.0,-0.98196,7e-05,0.80872]
[1779936107608,35.02,74140.43,55.0,-0.98236,7e-05,0.79354]
[1779936108614,35.02,74138.06,55.0,-0.98252,7e-05,0.78733]
[1779936109622,35.02,74140.23,55.0,-0.98237,7e-05,0.79301]
[1779936110630,35.02,74146.1,55.0,-0.98197,7e-05,0.80854]
[1779936111636,35.02,74147.73,55.0,-0.98186,7e-05,0.81289]
[1779936112643,35.02,74148.84,55.0,-0.98178,7e-05,0.81586]
[1779936115664,35.02,74148.14,55.0,-0.98183,7e-05,0.81399]
[1779936116671,35.02,74145.11,55.0,-0.98204,7e-05,0.8059]
[1779936117678,35.02,74143.3,55.0,-0.98216,7e-05,0.8011]
[1779936118684,35.02,74142.3,55.0,-0.98223,7e-05,0.79846]
[1779936119692,35.02,74141.39,55.0,-0.98229,7e-05,0.79606]
[1779936122715,35.02,74139.45,55.0,-0.98243,7e-05,0.79097]
[1779936123721,35.02,74136.84,55.0,-0.9826,7e-05,0.78415]
[1779936124729,35.02,74130.04,55.0,-0.98305,7e-05,0.76661]
[1779936125736,35.02,74130.64,55.0,-0.98302,7e-05,0.76815]
[1779936126743,35.02,74131.27,55.0,-0.98297,7e-05,0.76976]
[1779936127750,35.02,74131.86,55.0,-0.98293,7e-05,0.77128]
[1779936130771,35.02,74134.18,55.0,-0.98278,7e-05,0.77726]
[1779936132785,35.02,74131.19,55.0,-0.98298,7e-05,0.76956]
[1779936135806,35.02,74131.98,55.0,-0.98293,7e-05,0.77159]
[1779936136813,35.02,74133.02,55.0,-0.98286,7e-05,0.77426]
[1779936138827,35.02,74134.75,55.0,-0.98274,7e-05,0.77873]
[1779936139833,35.02,74136.16,55.0,-0.98265,7e-05,0.78239]
[1779936140841,35.02,74136.9,55.0,-0.9826,7e-05,0.78431]
[1779936142855,35.02,74139.19,55.0,-0.98244,7e-05,0.79029]
[1779936144869,35.02,74143.76,55.0,-0.98213,7e-05,0.80232]
[1779936145876,35.02,74146.98,55.0,-0.98191,7e-05,0.81089]
[1779936149904,35.02,74146.26,55.0,-0.98196,7e-05,0.80896]
[1779936150911,35.02,74147.34,55.0,-0.98188,7e-05,0.81185]
[1779936151918,35.02,74148.17,55.0,-0.98197,7e-05,0.80717]
[1779936153932,35.02,74147.53,55.0,-0.98202,7e-05,0.80546]
[1779936154939,35.02,74145.8,55.0,-0.98214,7e-05,0.80087]
[1779936159974,35.02,74145.58,55.0,-0.98215,7e-05,0.80029]
[1779936162995,35.02,74146.31,55.0,-0.9821,7e-05,0.80222]
[1779936164003,35.02,74145.76,55.0,-0.98214,7e-05,0.80077]
[1779936169037,35.02,74146.02,55.0,-0.98212,7e-05,0.80146]
[1779936174073,35.02,74145.71,55.0,-0.98214,7e-05,0.80063]
[1779936176087,35.02,74146.47,55.0,-0.98209,7e-05,0.80265]
[1779936180147,35.02,74144.47,55.0,-0.98223,7e-05,0.79736]
[1779936181137,35.02,74134.67,55.0,-0.98289,7e-05,0.77182]
[1779936182144,35.02,74136.0,55.0,-0.9828,7e-05,0.77524]
[1779936183151,35.02,74140.96,55.0,-0.98247,7e-05,0.78813]
[1779936184158,35.02,74141.85,55.0,-0.98241,7e-05,0.79047]
[1779936186172,35.02,74141.19,55.0,-0.98245,7e-05,0.78874]
[1779936189195,35.02,74136.74,55.0,-0.98275,7e-05,0.77716]
[1779936190202,35.02,74133.6,55.0,-0.98296,7e-05,0.76907]
[1779936192222,35.02,74135.87,55.0,-0.98281,7e-05,0.77491]
[1779936193229,35.02,74140.4,55.0,-0.98251,7e-05,0.78667]
[1779936194236,35.02,74142.31,55.0,-0.98238,7e-05,0.79167]
[1779936197258,35.02,74141.69,55.0,-0.98242,7e-05,0.79005]
[1779936198265,35.02,74142.27,55.0,-0.98238,7e-05,0.79157]
[1779936200785,35.02,74142.27,55.0,-0.98238,7e-05,0.79157]
[1779936201286,35.02,74145.74,55.0,-0.98214,7e-05,0.80071]
[1779936202293,35.02,74153.18,55.0,-0.98162,7e-05,0.8206]
[1779936203300,35.02,74154.52,55.0,-0.98153,7e-05,0.82422]
[1779936204307,35.02,74155.11,55.0,-0.98148,7e-05,0.82582]
[1779936209341,35.02,74154.93,55.0,-0.9815,7e-05,0.82533]
[1779936210937,35.02,74155.02,55.0,-0.98149,7e-05,0.82558]
[1779936211356,35.02,74150.42,55.0,-0.98196,7e-05,0.80627]
[1779936212363,35.02,74146.78,55.0,-0.98222,7e-05,0.79661]
[1779936214378,35.02,74146.1,55.0,-0.98226,7e-05,0.79482]
[1779936219413,35.02,74146.79,55.0,-0.98221,7e-05,0.79664]
[1779936221427,35.02,74144.15,55.0,-0.9824,7e-05,0.78969]
[1779936222839,35.02,74142.79,55.0,-0.98249,7e-05,0.78613]
[1779936223441,35.02,74141.82,55.0,-0.98255,7e-05,0.7836]
[1779936224449,35.02,74133.43,55.0,-0.98311,7e-05,0.76196]
[1779936225456,35.02,74132.26,55.0,-0.98319,7e-05,0.75898]
[1779936226463,35.02,74128.81,55.0,-0.98342,6e-05,0.75024]
[1779936227470,35.02,74127.25,55.0,-0.98352,6e-05,0.74632]
[1779936229484,35.02,74126.15,55.0,-0.98359,6e-05,0.74356]
[1779936230491,35.02,74124.39,55.0,-0.9837,6e-05,0.73917]
[1779936232505,35.02,74129.6,55.0,-0.98336,7e-05,0.75224]
[1779936233512,35.02,74131.62,55.0,-0.98323,7e-05,0.75735]
[1779936236533,35.02,74131.01,55.0,-0.98327,7e-05,0.75581]
[1779936237540,35.02,74132.4,55.0,-0.98318,7e-05,0.75934]
[1779936240561,35.02,74130.96,55.0,-0.98328,7e-05,0.75568]
[1779936243582,35.02,74131.53,55.0,-0.98324,7e-05,0.75712]
[1779936245339,35.02,74131.44,55.0,-0.98324,7e-05,0.7569]
[1779936245596,35.02,74142.04,55.0,-0.98254,7e-05,0.78417]
[1779936246602,35.02,74147.61,55.0,-0.98216,7e-05,0.7988]
[1779936249226,35.02,74147.8,55.0,-0.98214,7e-05,0.79931]
[1779936249624,35.02,74145.61,55.0,-0.9823,7e-05,0.79352]
[1779936251638,35.02,74143.68,55.0,-0.98243,7e-05,0.78846]
[1779936252645,35.02,74144.38,55.0,-0.98238,7e-05,0.79029]
[1779936253092,35.02,74144.38,55.0,-0.98238,7e-05,0.79029]
[1779936253652,35.02,74148.36,55.0,-0.98211,7e-05,0.80079]
[1779936254658,35.02,74149.45,55.0,-0.98203,7e-05,0.80368]
[1779936255666,35.02,74153.72,55.0,-0.98173,7e-05,0.8151]
[1779936256673,35.02,74154.46,55.0,-0.98168,7e-05,0.81709]
[1779936260701,35.02,74155.08,55.0,-0.98164,7e-05,0.81876]
[1779936261708,35.02,74155.88,55.0,-0.98158,7e-05,0.82092]
[1779936262715,35.02,74157.48,55.0,-0.98147,7e-05,0.82525]
[1779936263721,35.02,74158.42,55.0,-0.9814,7e-05,0.8278]
[1779936264729,35.02,74157.84,55.0,-0.98144,7e-05,0.82623]
[1779936265736,35.02,74157.2,55.0,-0.98149,7e-05,0.82449]
[1779936267750,35.02,74158.37,55.0,-0.9814,7e-05,0.82767]
[1779936271777,35.02,74158.52,55.0,-0.98154,7e-05,0.82106]
[1779936272785,35.02,74157.93,55.0,-0.98158,7e-05,0.81947]
[1779936273804,35.02,74156.71,55.0,-0.98167,7e-05,0.81618]
[1779936273920,35.02,74156.71,55.0,-0.98167,7e-05,0.81618]
[1779936274805,35.02,74147.65,55.0,-0.9823,7e-05,0.79205]
[1779936275555,35.02,74147.65,55.0,-0.9823,7e-05,0.79205]
[1779936275812,35.02,74148.13,55.0,-0.98227,7e-05,0.79332]
[1779936276819,35.02,74148.78,55.0,-0.98222,7e-05,0.79503]
[1779936277826,35.02,74149.38,55.0,-0.98218,7e-05,0.79662]
[1779936280453,35.02,74149.71,55.0,-0.98216,7e-05,0.79749]
[1779936281854,35.02,74148.87,55.0,-0.98222,7e-05,0.79527]
[1779936284875,35.02,74148.03,55.0,-0.98228,7e-05,0.79306]
[1779936285881,35.02,74148.87,55.0,-0.98222,7e-05,0.79527]
[1779936291924,35.02,74149.2,55.0,-0.98219,7e-05,0.79614]
[1779936296959,35.02,74148.76,55.0,-0.98223,7e-05,0.79498]
[1779936297966,35.02,74149.43,55.0,-0.98218,7e-05,0.79675]
[1779936299980,35.02,74148.63,55.0,-0.98223,7e-05,0.79464]
[1779936301994,35.02,74149.46,55.0,-0.98218,7e-05,0.79683]
[1779936304411,35.02,74147.96,55.0,-0.98228,7e-05,0.79287]
[1779936305216,35.02,74132.6,55.0,-0.98331,7e-05,0.75321]
[1779936306027,35.02,74130.79,55.0,-0.98343,6e-05,0.74863]
[1779936307035,35.02,74129.88,55.0,-0.98349,6e-05,0.74634]
[1779936308041,35.02,74130.5,55.0,-0.98345,6e-05,0.7479]
[1779936312475,35.02,74129.15,55.0,-0.98353,6e-05,0.74451]
[1779936313396,35.02,74129.15,55.0,-0.98353,6e-05,0.74451]
[1779936313498,35.02,74127.02,55.0,-0.98367,6e-05,0.73918]
[1779936315090,35.02,74125.96,55.0,-0.98374,6e-05,0.73654]
[1779936318111,35.02,74127.32,55.0,-0.98365,6e-05,0.73993]
[1779936319118,35.02,74124.86,55.0,-0.98381,6e-05,0.73381]
[1779936320661,35.02,74124.86,55.0,-0.98381,6e-05,0.73381]
[1779936322138,35.02,74124.31,55.0,-0.98384,6e-05,0.73245]
[1779936325160,35.02,74123.7,55.0,-0.98388,6e-05,0.73094]
[1779936326167,35.02,74121.83,55.0,-0.984,6e-05,0.72632]
[1779936329187,35.02,74122.36,55.0,-0.98397,6e-05,0.72763]
[1779936330195,35.02,74122.97,55.0,-0.98393,6e-05,0.72913]
[1779936331202,35.02,74120.8,55.0,-0.9842,6e-05,0.71734]
[1779936336238,35.02,74120.61,55.0,-0.98421,6e-05,0.71688]
[1779936336241,35.02,74123.09,55.0,-0.98406,6e-05,0.72295]
[1779936341276,35.02,74123.78,55.0,-0.98401,6e-05,0.72464]
[1779936342284,35.02,74129.32,55.0,-0.98366,6e-05,0.73837]
[1779936343290,35.02,74133.81,55.0,-0.98337,7e-05,0.74964]
[1779936344297,35.02,74135.43,55.0,-0.98327,7e-05,0.75374]
[1779936346311,35.02,74142.43,55.0,-0.9828,7e-05,0.77165]
[1779936347317,35.02,74145.86,55.0,-0.98257,7e-05,0.78055]
[1779936348325,35.02,74148.13,55.0,-0.98241,7e-05,0.78648]
[1779936349332,35.02,74143.21,55.0,-0.98275,7e-05,0.77367]
[1779936350339,35.02,74133.26,55.0,-0.98341,7e-05,0.74825]
[1779936351351,35.02,74129.4,55.0,-0.98366,6e-05,0.73857]
[1779936352358,35.02,74130.08,55.0,-0.98361,6e-05,0.74027]
[1779936353365,35.02,74137.13,55.0,-0.98315,7e-05,0.75806]
[1779936354372,35.02,74140.85,55.0,-0.98291,7e-05,0.76758]
[1779936355379,35.02,74141.7,55.0,-0.98285,7e-05,0.76977]
[1779936356387,35.02,74142.36,55.0,-0.98281,7e-05,0.77147]
[1779936358399,35.02,74141.76,55.0,-0.98285,7e-05,0.76992]
[1779936361421,35.02,74139.04,55.0,-0.98303,7e-05,0.76293]
[1779936362554,35.02,74141.18,55.0,-0.98288,7e-05,0.76843]
[1779936363445,35.02,74153.38,55.0,-0.98205,7e-05,0.80033]
[1779936364452,35.02,74157.1,55.0,-0.98179,7e-05,0.81026]
[1779936365458,35.02,74155.96,55.0,-0.98187,7e-05,0.8072]
[1779936366466,35.02,74154.47,55.0,-0.98198,7e-05,0.80323]
[1779936367473,35.02,74155.55,55.0,-0.9819,7e-05,0.80611]
[1779936368480,35.02,74157.91,55.0,-0.98174,7e-05,0.81243]
[1779936369487,35.02,74158.71,55.0,-0.98168,7e-05,0.81458]
[1779936372508,35.02,74159.65,55.0,-0.98161,7e-05,0.81712]
[1779936373515,35.02,74160.5,55.0,-0.98155,7e-05,0.81941]
[1779936374522,35.02,74162.27,55.0,-0.98143,7e-05,0.82421]
[1779936375529,35.02,74163.87,55.0,-0.98131,7e-05,0.82857]
[1779936376108,35.02,74163.87,55.0,-0.98131,7e-05,0.82857]
[1779936376198,35.02,74163.87,55.0,-0.98131,7e-05,0.82857]
[1779936376535,35.02,74168.57,55.0,-0.98097,7e-05,0.84147]
[1779936377543,35.02,74170.15,55.0,-0.98085,7e-05,0.84584]
[1779936379557,35.02,74167.19,55.0,-0.98107,7e-05,0.83766]
[1779936380564,35.02,74163.91,55.0,-0.98131,7e-05,0.82868]
[1779936382579,35.02,74156.68,55.0,-0.98182,7e-05,0.80913]
[1779936383585,35.02,74154.57,55.0,-0.98197,7e-05,0.80349]
[1779936384593,35.02,74155.86,55.0,-0.98188,7e-05,0.80694]
[1779936385599,35.02,74157.04,55.0,-0.9818,7e-05,0.8101]
[1779936386610,35.02,74156.14,55.0,-0.98186,7e-05,0.80769]
[1779936389630,35.02,74156.73,55.0,-0.98182,7e-05,0.80927]
[1779936391645,35.02,74158.51,55.0,-0.98184,7e-05,0.80707]
[1779936393659,35.02,74160.02,55.0,-0.98174,7e-05,0.81112]
[1779936398694,35.02,74160.56,55.0,-0.9817,7e-05,0.81257]
[1779936400709,35.02,74164.78,55.0,-0.9814,7e-05,0.82399]
[1779936401715,35.02,74173.28,55.0,-0.98078,7e-05,0.84736]
[1779936402722,35.02,74176.12,55.0,-0.98057,7e-05,0.85527]
[1779936403729,35.02,74174.99,55.0,-0.98065,7e-05,0.85212]
[1779936404736,35.02,74176.06,55.0,-0.98057,7e-05,0.85511]
[1779936407974,35.02,74176.04,55.0,-0.98057,7e-05,0.85505]
[1779936407984,35.02,74176.03,55.0,-0.98057,7e-05,0.85502]
[1779936408764,35.02,74182.61,55.0,-0.98008,8e-05,0.87358]
[1779936409771,35.02,74191.77,55.0,-0.97937,8e-05,0.89993]
[1779936410778,35.02,74195.62,55.0,-0.97907,8e-05,0.91118]
[1779936415815,35.02,74190.56,55.0,-0.97947,8e-05,0.89642]
[1779936416821,35.02,74186.41,55.0,-0.97979,8e-05,0.88444]
[1779936419842,35.02,74185.63,55.0,-0.97985,8e-05,0.8822]
[1779936420671,35.02,74185.63,55.0,-0.97985,8e-05,0.8822]
[1779936420849,35.02,74176.17,55.0,-0.98056,7e-05,0.85541]
[1779936421856,35.02,74171.92,55.0,-0.98088,7e-05,0.84358]
[1779936422863,35.02,74170.67,55.0,-0.98097,7e-05,0.84013]
[1779936427897,35.02,74171.51,55.0,-0.98091,7e-05,0.84245]
[1779936429912,35.02,74167.41,55.0,-0.98121,7e-05,0.83117]
[1779936430919,35.02,74158.82,55.0,-0.98182,7e-05,0.8079]
[1779936431926,35.02,74158.79,55.0,-0.98182,7e-05,0.80782]
[1779936432933,35.02,74157.91,55.0,-0.98189,7e-05,0.80547]
[1779936433940,35.02,74161.12,55.0,-0.98166,7e-05,0.81408]
[1779936434947,35.02,74168.16,55.0,-0.98115,7e-05,0.83322]
[1779936436961,35.02,74168.61,55.0,-0.98112,7e-05,0.83446]
[1779936437968,35.02,74169.37,55.0,-0.98107,7e-05,0.83655]
[1779936438975,35.02,74168.5,55.0,-0.98113,7e-05,0.83415]
[1779936439982,35.02,74164.92,55.0,-0.98139,7e-05,0.82437]
[1779936440992,35.02,74163.11,55.0,-0.98152,7e-05,0.81946]
[1779936441999,35.02,74162.33,55.0,-0.98157,7e-05,0.81735]
[1779936444014,35.02,74162.95,55.0,-0.98153,7e-05,0.81902]
[1779936448043,35.02,74165.42,55.0,-0.98135,7e-05,0.82573]
[1779936449050,35.02,74167.69,55.0,-0.98119,7e-05,0.83193]
[1779936451063,35.02,74166.21,55.0,-0.98145,7e-05,0.82082]
[1779936456098,35.02,74166.35,55.0,-0.98144,7e-05,0.8212]
[1779936459120,35.02,74167.39,55.0,-0.98136,7e-05,0.82403]
[1779936460127,35.02,74169.78,55.0,-0.98119,7e-05,0.83056]
[1779936461134,35.02,74172.66,55.0,-0.98098,7e-05,0.83848]
[1779936462141,35.02,74174.33,55.0,-0.98086,7e-05,0.84309]
[1779936464155,35.02,74175.21,55.0,-0.98079,7e-05,0.84553]
[1779936465162,35.02,74174.06,55.0,-0.98088,7e-05,0.84235]
[1779936467175,35.02,74171.95,55.0,-0.98103,7e-05,0.83652]
[1779936469190,35.02,74172.53,55.0,-0.98099,7e-05,0.83812]
[1779936474225,35.02,74175.43,55.0,-0.98077,7e-05,0.84615]
[1779936477247,35.02,74177.33,55.0,-0.98063,7e-05,0.85144]
[1779936480268,35.02,74180.59,55.0,-0.98039,8e-05,0.86058]
[1779936482282,35.02,74178.82,55.0,-0.98052,7e-05,0.85561]
[1779936484296,35.02,74180.09,55.0,-0.98043,8e-05,0.85917]
[1779936485302,35.02,74180.75,55.0,-0.98038,8e-05,0.86103]
[1779936486310,35.02,74178.81,55.0,-0.98052,7e-05,0.85558]
[1779936488324,35.02,74179.91,55.0,-0.98044,8e-05,0.85866]
[1779936489331,35.02,74181.08,55.0,-0.98035,8e-05,0.86196]
[1779936490338,35.02,74184.95,55.0,-0.98006,8e-05,0.87292]
[1779936491345,35.02,74185.62,55.0,-0.98001,8e-05,0.87482]
[1779936492352,35.02,74186.31,55.0,-0.97996,8e-05,0.87679]
[1779936493359,35.02,74187.07,55.0,-0.9799,8e-05,0.87897]
[1779936494366,35.02,74190.53,55.0,-0.97963,8e-05,0.88891]
[1779936496380,35.02,74191.97,55.0,-0.97952,8e-05,0.89307]
[1779936497441,35.02,74193.14,55.0,-0.97943,8e-05,0.89646]
[1779936498395,35.02,74195.16,55.0,-0.97927,8e-05,0.90234]
[1779936499402,35.02,74196.65,55.0,-0.97915,8e-05,0.9067]
[1779936502423,35.02,74197.29,55.0,-0.9791,8e-05,0.90857]
[1779936503430,35.02,74198.48,55.0,-0.979,8e-05,0.91207]
[1779936504437,35.02,74199.22,55.0,-0.97895,8e-05,0.91425]
[1779936505443,35.02,74200.17,55.0,-0.97887,8e-05,0.91705]
[1779936507430,35.02,74200.04,55.0,-0.97888,8e-05,0.91666]
[1779936507633,35.02,74200.04,55.0,-0.97888,8e-05,0.91666]
[1779936507961,35.02,74201.02,55.0,-0.9788,8e-05,0.91956]
[1779936508465,35.02,74205.62,55.0,-0.97843,8e-05,0.93326]
[1779936509472,35.02,74207.03,55.0,-0.97831,8e-05,0.93748]
[1779936511486,35.02,74207.11,55.0,-0.97848,8e-05,0.93007]
[1779936512492,35.02,74204.41,55.0,-0.97869,8e-05,0.92203]
[1779936513848,35.02,74203.39,55.0,-0.97878,8e-05,0.919]
[1779936514507,35.02,74201.43,55.0,-0.97893,8e-05,0.91321]
[1779936516521,35.02,74203.35,55.0,-0.97878,8e-05,0.91888]
[1779936517528,35.02,74203.95,55.0,-0.97873,8e-05,0.92066]
[1779936518536,35.02,74206.48,55.0,-0.97853,8e-05,0.92819]
[1779936519543,35.02,74207.58,55.0,-0.97844,8e-05,0.93148]
[1779936520550,35.02,74206.62,55.0,-0.97852,8e-05,0.92861]
[1779936522067,35.02,74208.45,55.0,-0.97837,8e-05,0.93408]
[1779936523571,35.02,74209.51,55.0,-0.97828,8e-05,0.93727]
[1779936524578,35.02,74210.53,55.0,-0.9782,8e-05,0.94034]
[1779936528606,35.02,74211.87,55.0,-0.97808,8e-05,0.94438]
[1779936530619,35.02,74212.72,55.0,-0.97801,8e-05,0.94695]
[1779936531627,35.02,74211.87,55.0,-0.97808,8e-05,0.94438]
[1779936535655,35.02,74216.12,55.0,-0.97773,8e-05,0.9573]
[1779936536662,35.02,74217.32,55.0,-0.97763,8e-05,0.96097]
[1779936537669,35.02,74218.64,55.0,-0.97752,8e-05,0.96502]
[1779936541697,35.02,74217.68,55.0,-0.9776,8e-05,0.96207]
[1779936543711,35.02,74218.78,55.0,-0.97751,8e-05,0.96545]
[1779936544718,35.02,74217.61,55.0,-0.97761,8e-05,0.96186]
[1779936546732,35.02,74208.24,55.0,-0.97838,8e-05,0.93345]
[1779936547739,35.02,74203.81,55.0,-0.97874,8e-05,0.92025]
[1779936548745,35.02,74200.82,55.0,-0.97898,8e-05,0.91141]
[1779936551024,35.02,74198.41,55.0,-0.97918,8e-05,0.90434]
[1779936551767,35.02,74200.16,55.0,-0.97904,8e-05,0.90947]
[1779936552774,35.02,74203.13,55.0,-0.9788,8e-05,0.91823]
[1779936553781,35.02,74201.05,55.0,-0.97896,8e-05,0.91209]
[1779936554788,35.02,74202.6,55.0,-0.97884,8e-05,0.91666]
[1779936556802,35.02,74203.24,55.0,-0.97879,8e-05,0.91856]
[1779936560830,35.02,74203.85,55.0,-0.97874,8e-05,0.92037]
[1779936561837,35.02,74211.42,55.0,-0.97812,8e-05,0.94302]
[1779936562844,35.02,74211.99,55.0,-0.97807,8e-05,0.94475]
[1779936563851,35.02,74212.81,55.0,-0.97801,8e-05,0.94723]
[1779936564859,35.02,74215.04,55.0,-0.97782,8e-05,0.954]
[1779936565865,35.02,74215.9,55.0,-0.97775,8e-05,0.95663]
[1779936567086,35.02,74215.9,55.0,-0.97775,8e-05,0.95663]
[1779936567105,35.02,74215.49,55.0,-0.97778,8e-05,0.95538]
[1779936567879,35.02,74221.97,55.0,-0.97724,9e-05,0.97529]
[1779936568885,35.02,74225.49,55.0,-0.97693,9e-05,0.98624]
[1779936569893,35.02,74227.92,55.0,-0.97672,9e-05,0.99385]
[1779936571095,35.02,74227.93,55.0,-0.9769,9e-05,0.98594]
[1779936571910,35.02,74229.94,55.0,-0.97672,9e-05,0.99224]
[1779936573927,35.02,74229.25,55.0,-0.97678,9e-05,0.99007]
[1779936574935,35.02,74230.51,55.0,-0.97667,9e-05,0.99403]
[1779936575942,35.02,74231.5,55.0,-0.97659,9e-05,0.99715]
[1779936576949,35.02,74232.1,55.0,-0.97653,9e-05,0.99904]
[1779936577956,35.02,74231.52,55.0,-0.97659,9e-05,0.99721]
[1779936579970,35.02,74230.92,55.0,-0.97664,9e-05,0.99532]
[1779936580977,35.02,74234.75,55.0,-0.9763,9e-05,1.00744]
[1779936581986,35.02,74236.45,55.0,-0.97615,9e-05,1.01285]
[1779936584000,35.02,74237.09,55.0,-0.97609,9e-05,1.01489]
[1779936584549,35.02,74237.09,55.0,-0.97609,9e-05,1.01489]
[1779936584665,35.02,74237.09,55.0,-0.97609,9e-05,1.01489]
[1779936586014,35.02,74242.47,55.0,-0.97561,9e-05,1.03219]
[1779936588028,35.02,74243.07,55.0,-0.97556,9e-05,1.03413]
[1779936593063,35.02,74243.39,55.0,-0.97553,9e-05,1.03516]
[1779936594069,35.02,74244.82,55.0,-0.9754,9e-05,1.03981]
[1779936598098,35.02,74245.77,55.0,-0.97531,9e-05,1.0429]
[1779936603133,35.02,74244.14,55.0,-0.97546,9e-05,1.0376]
[1779936604140,35.02,74243.23,55.0,-0.97554,9e-05,1.03465]
[1779936606154,35.02,74240.98,55.0,-0.97574,9e-05,1.02737]
[1779936607068,35.02,74240.98,55.0,-0.97574,9e-05,1.02737]
[1779936607161,35.02,74239.96,55.0,-0.97584,9e-05,1.02409]
[1779936608168,35.02,74233.66,55.0,-0.9764,9e-05,1.00398]
[1779936612196,35.02,74231.08,55.0,-0.97662,9e-05,0.99583]
[1779936613203,35.02,74227.23,55.0,-0.97696,9e-05,0.98375]
[1779936614212,35.02,74223.94,55.0,-0.97724,9e-05,0.97352]
[1779936615219,35.02,74218.28,55.0,-0.97772,8e-05,0.95611]
[1779936616225,35.02,74215.54,55.0,-0.97795,8e-05,0.94777]
[1779936621261,35.02,74215.73,55.0,-0.97794,8e-05,0.94835]
[1779936623275,35.02,74215.06,55.0,-0.97799,8e-05,0.94631]
[1779936627303,35.02,74214.54,55.0,-0.97803,8e-05,0.94474]
[1779936628310,35.02,74213.53,55.0,-0.97812,8e-05,0.94168]
[1779936629317,35.02,74214.74,55.0,-0.97802,8e-05,0.94534]
[1779936631330,35.02,74216.01,55.0,-0.97808,8e-05,0.94145]
[1779936636366,35.02,74215.63,55.0,-0.97811,8e-05,0.9403]
[1779936641401,35.02,74215.61,55.0,-0.97812,8e-05,0.94024]
[1779936645428,35.02,74214.64,55.0,-0.9782,8e-05,0.93731]
[1779936646436,35.02,74214.09,55.0,-0.97824,8e-05,0.93566]
[1779936647443,35.02,74214.9,55.0,-0.97818,8e-05,0.9381]
[1779936650464,35.02,74214.12,55.0,-0.97824,8e-05,0.93575]
[1779936654492,35.02,74213.59,55.0,-0.97828,8e-05,0.93415]
[1779936656506,35.02,74214.15,55.0,-0.97824,8e-05,0.93584]
[1779936660534,35.02,74218.73,55.0,-0.97786,8e-05,0.9497]
[1779936661541,35.02,74219.75,55.0,-0.97777,8e-05,0.95281]
[1779936663556,35.02,74217.19,55.0,-0.97799,8e-05,0.94502]
[1779936664563,35.02,74217.7,55.0,-0.97794,8e-05,0.94657]
[1779936665569,35.02,74217.22,55.0,-0.97798,8e-05,0.94511]
[1779936666476,35.02,74217.22,55.0,-0.97798,8e-05,0.94511]
[1779936666577,35.02,74212.36,55.0,-0.97838,8e-05,0.93046]
[1779936668246,35.02,74208.28,55.0,-0.97872,8e-05,0.91829]
[1779936669599,35.02,74206.2,55.0,-0.97889,8e-05,0.91214]
[1779936670606,35.02,74203.48,55.0,-0.9791,8e-05,0.90413]
[1779936671613,35.02,74202.63,55.0,-0.97917,8e-05,0.90164]
[1779936673627,35.02,74201.23,55.0,-0.97928,8e-05,0.89755]
[1779936674634,35.02,74201.82,55.0,-0.97923,8e-05,0.89927]
[1779936678023,35.02,74199.2,55.0,-0.97944,8e-05,0.89164]
[1779936682689,35.02,74198.22,55.0,-0.97952,8e-05,0.8888]
[1779936683697,35.02,74199.03,55.0,-0.97946,8e-05,0.89115]
[1779936685711,35.02,74198.03,55.0,-0.97953,8e-05,0.88825]
[1779936687725,35.02,74198.57,55.0,-0.97949,8e-05,0.88982]
[1779936688734,35.02,74199.46,55.0,-0.97942,8e-05,0.8924]
[1779936692761,35.02,74199.38,55.0,-0.97959,8e-05,0.88469]
[1779936697796,35.02,74199.61,55.0,-0.97957,8e-05,0.88535]
[1779936702832,35.02,74199.8,55.0,-0.97956,8e-05,0.8859]
[1779936703839,35.02,74203.48,55.0,-0.97927,8e-05,0.89659]
[1779936704846,35.02,74204.23,55.0,-0.97921,8e-05,0.89878]
[1779936708874,35.02,74201.56,55.0,-0.97942,8e-05,0.891]
[1779936709881,35.02,74202.96,55.0,-0.97931,8e-05,0.89507]
[1779936710888,35.02,74207.33,55.0,-0.97896,8e-05,0.90788]
[1779936711895,35.02,74213.05,55.0,-0.9785,8e-05,0.92484]
[1779936712902,35.02,74215.12,55.0,-0.97833,8e-05,0.93104]
[1779936714231,35.02,74215.12,55.0,-0.97833,8e-05,0.93104]
[1779936714263,35.02,74219.31,55.0,-0.97798,8e-05,0.94369]
[1779936714916,35.02,74223.91,55.0,-0.97759,8e-05,0.95772]
[1779936716313,35.02,74222.74,55.0,-0.97769,8e-05,0.95413]
[1779936716930,35.02,74223.87,55.0,-0.9776,8e-05,0.95759]
[1779936717464,35.02,74223.87,55.0,-0.9776,8e-05,0.95759]
[1779936718567,35.02,74224.29,55.0,-0.97756,8e-05,0.95888]
[1779936718946,35.02,74226.19,55.0,-0.9774,9e-05,0.96473]
[1779936720259,35.02,74228.2,55.0,-0.97723,9e-05,0.97094]
[1779936720776,35.02,74228.2,55.0,-0.97723,9e-05,0.97094]
[1779936720957,35.02,74226.0,55.0,-0.97742,9e-05,0.96414]
[1779936721965,35.02,74221.7,55.0,-0.97778,8e-05,0.95096]
[1779936724986,35.02,74221.0,55.0,-0.97784,8e-05,0.94882]
[1779936726361,35.02,74221.0,55.0,-0.97784,8e-05,0.94882]
[1779936727000,35.02,74219.49,55.0,-0.97797,8e-05,0.94423]
[1779936728373,35.02,74219.49,55.0,-0.97797,8e-05,0.94423]
[1779936728324,35.02,74218.41,55.0,-0.97806,8e-05,0.94096]
[1779936729015,35.02,74215.77,55.0,-0.97827,8e-05,0.933]
[1779936731030,35.02,74214.95,55.0,-0.97834,8e-05,0.93053]
[1779936732037,35.02,74214.3,55.0,-0.9784,8e-05,0.92858]
[1779936733044,35.02,74214.87,55.0,-0.97835,8e-05,0.93029]
[1779936734051,35.02,74211.46,55.0,-0.97863,8e-05,0.9201]
[1779936736065,35.02,74212.09,55.0,-0.97858,8e-05,0.92198]
[1779936741099,35.02,74211.47,55.0,-0.97863,8e-05,0.92013]
[1779936741512,35.02,74211.47,55.0,-0.97863,8e-05,0.92013]
[1779936741754,35.02,74211.47,55.0,-0.97863,8e-05,0.92013]
[1779936742384,35.02,74204.43,55.0,-0.97919,8e-05,0.89937]
[1779936743114,35.02,74197.81,55.0,-0.97971,8e-05,0.88016]
[1779936748153,35.02,74197.36,55.0,-0.97975,8e-05,0.87887]
[1779936751172,35.02,74193.39,55.0,-0.98022,8e-05,0.86014]
[1779936752179,35.02,74190.53,55.0,-0.98044,8e-05,0.85208]
[1779936753186,35.02,74189.89,55.0,-0.98048,8e-05,0.85028]
[1779936758221,35.02,74189.8,55.0,-0.98049,8e-05,0.85003]
[1779936760235,35.02,74184.11,55.0,-0.98092,7e-05,0.83418]
[1779936761242,35.02,74178.75,55.0,-0.98131,7e-05,0.81946]
[1779936762249,35.02,74179.71,55.0,-0.98124,7e-05,0.82208]
[1779936764264,35.02,74180.63,55.0,-0.98117,7e-05,0.8246]
[1779936769301,35.02,74181.53,55.0,-0.98111,7e-05,0.82707]
[1779936770308,35.02,74182.99,55.0,-0.981,7e-05,0.83109]
[1779936771315,35.02,74184.96,55.0,-0.98085,7e-05,0.83653]
[1779936772322,35.02,74186.9,55.0,-0.98071,7e-05,0.84192]
[1779936772761,35.02,74186.9,55.0,-0.98071,7e-05,0.84192]
[1779936773329,35.02,74189.09,55.0,-0.98054,8e-05,0.84804]
[1779936774336,35.02,74190.63,55.0,-0.98043,8e-05,0.85236]
[1779936775344,35.02,74192.32,55.0,-0.9803,8e-05,0.85712]
[1779936776349,35.02,74194.17,55.0,-0.98016,8e-05,0.86235]
[1779936778364,35.02,74193.13,55.0,-0.98024,8e-05,0.85941]
[1779936779371,35.02,74193.71,55.0,-0.98019,8e-05,0.86105]
[1779936784406,35.02,74193.74,55.0,-0.98019,8e-05,0.86113]
[1779936789440,35.02,74193.68,55.0,-0.9802,8e-05,0.86096]
[1779936790448,35.02,74202.45,55.0,-0.97952,8e-05,0.88608]
[1779936791454,35.02,74209.35,55.0,-0.97897,8e-05,0.90623]
[1779936792462,35.02,74210.84,55.0,-0.97885,8e-05,0.91063]
[1779936794476,35.02,74211.97,55.0,-0.97876,8e-05,0.91397]
[1779936795483,35.02,74218.87,55.0,-0.97819,8e-05,0.9346]
[1779936796490,35.02,74219.59,55.0,-0.97813,8e-05,0.93677]
[1779936797727,35.02,74223.74,55.0,-0.97778,8e-05,0.94937]
[1779936798584,35.02,74227.44,55.0,-0.97747,9e-05,0.9607]
[1779936800518,35.02,74228.49,55.0,-0.97738,9e-05,0.96394]
[1779936801525,35.02,74229.21,55.0,-0.97732,9e-05,0.96616]
[1779936802532,35.02,74230.39,55.0,-0.97722,9e-05,0.96981]
[1779936807567,35.02,74230.83,55.0,-0.97718,9e-05,0.97118]
[1779936808574,35.02,74231.85,55.0,-0.97709,9e-05,0.97434]
[1779936811595,35.02,74232.5,55.0,-0.97721,9e-05,0.96842]
[1779936812602,35.02,74236.24,55.0,-0.97689,9e-05,0.98007]
[1779936813609,35.02,74237.04,55.0,-0.97682,9e-05,0.98257]
[1779936814616,35.02,74236.18,55.0,-0.97689,9e-05,0.97988]
[1779936818644,35.02,74238.95,55.0,-0.97665,9e-05,0.98857]
[1779936820658,35.02,74237.01,55.0,-0.97682,9e-05,0.98248]
[1779936821665,35.02,74235.44,55.0,-0.97696,9e-05,0.97757]
[1779936822672,35.02,74236.58,55.0,-0.97686,9e-05,0.98113]
[1779936828714,35.02,74237.12,55.0,-0.97681,9e-05,0.98282]
[1779936832741,35.02,74237.99,55.0,-0.97673,9e-05,0.98555]
[1779936834756,35.02,74238.98,55.0,-0.97665,9e-05,0.98867]
[1779936838784,35.02,74240.12,55.0,-0.97655,9e-05,0.99226]
[1779936839607,35.02,74240.12,55.0,-0.97655,9e-05,0.99226]
[1779936839763,35.02,74240.12,55.0,-0.97655,9e-05,0.99226]
[1779936840798,35.02,74244.31,55.0,-0.97617,9e-05,1.00555]
[1779936841806,35.02,74246.64,55.0,-0.97597,9e-05,1.013]
[1779936843883,35.02,74244.49,55.0,-0.97616,9e-05,1.00612]
[1779936844841,35.02,74246.35,55.0,-0.97599,9e-05,1.01207]
[1779936845848,35.02,74245.18,55.0,-0.9761,9e-05,1.00833]
[1779936846855,35.02,74243.49,55.0,-0.97625,9e-05,1.00294]
[1779936849020,35.02,74234.56,55.0,-0.97703,9e-05,0.97483]
[1779936850561,35.02,74234.43,55.0,-0.97704,9e-05,0.97442]
[1779936850884,35.02,74234.68,55.0,-0.97702,9e-05,0.9752]
[1779936852897,35.02,74235.39,55.0,-0.97696,9e-05,0.97741]
[1779936853905,35.02,74234.67,55.0,-0.97702,9e-05,0.97517]
[1779936854912,35.02,74232.67,55.0,-0.9772,9e-05,0.96895]
[1779936859947,35.02,74233.14,55.0,-0.97716,9e-05,0.97041]
[1779936861775,35.02,74233.31,55.0,-0.97714,9e-05,0.97094]
[1779936861961,35.02,74235.99,55.0,-0.97691,9e-05,0.97929]
[1779936862968,35.02,74237.93,55.0,-0.97674,9e-05,0.98536]
[1779936864502,35.02,74237.18,55.0,-0.97681,9e-05,0.98301]
[1779936866996,35.02,74238.72,55.0,-0.97667,9e-05,0.98785]
[1779936868679,35.02,74238.3,55.0,-0.97671,9e-05,0.98653]
[1779936871024,35.02,74238.78,55.0,-0.97684,9e-05,0.98001]
[1779936874045,35.02,74238.16,55.0,-0.9769,9e-05,0.97808]
[1779936878072,35.02,74235.39,55.0,-0.97714,9e-05,0.96944]
[1779936879080,35.02,74232.94,55.0,-0.97735,9e-05,0.96186]
[1779936880087,35.02,74231.46,55.0,-0.97748,9e-05,0.9573]
[1779936882101,35.02,74232.15,55.0,-0.97742,9e-05,0.95942]
[1779936888143,35.02,74229.75,55.0,-0.97762,9e-05,0.95205]
[1779936891164,35.02,74230.7,55.0,-0.97754,9e-05,0.95496]
[1779936893026,35.02,74230.91,55.0,-0.97752,9e-05,0.9556]
[1779936895192,35.02,74227.13,55.0,-0.97785,8e-05,0.94404]
[1779936898958,35.02,74227.43,55.0,-0.97782,8e-05,0.94496]
[1779936904255,35.02,74229.55,55.0,-0.97764,8e-05,0.95143]
[1779936905081,35.02,74229.55,55.0,-0.97764,8e-05,0.95143]
[1779936905264,35.02,74235.31,55.0,-0.97715,9e-05,0.9692]
[1779936906270,35.02,74236.1,55.0,-0.97708,9e-05,0.97165]
[1779936911739,35.02,74236.16,55.0,-0.97707,9e-05,0.97184]
[1779936912313,35.02,74237.12,55.0,-0.97699,9e-05,0.97483]
[1779936914328,35.02,74235.38,55.0,-0.97714,9e-05,0.96941]
[1779936915338,35.02,74234.37,55.0,-0.97723,9e-05,0.96628]
[1779936916345,35.02,74230.97,55.0,-0.97752,9e-05,0.95579]
[1779936917352,35.02,74229.1,55.0,-0.97768,8e-05,0.95006]
[1779936919366,35.02,74230.08,55.0,-0.9776,9e-05,0.95306]
[1779936922387,35.02,74231.26,55.0,-0.97749,9e-05,0.95668]
[1779936923221,35.02,74231.26,55.0,-0.97749,9e-05,0.95668]
[1779936923394,35.02,74234.65,55.0,-0.9772,9e-05,0.96715]
[1779936924401,35.02,74235.39,55.0,-0.97714,9e-05,0.96944]
[1779936925408,35.02,74236.35,55.0,-0.97706,9e-05,0.97243]
[1779936926415,35.02,74235.42,55.0,-0.97714,9e-05,0.96954]
[1779936929369,35.02,74235.5,55.0,-0.97713,9e-05,0.96979]
[1779936929436,35.02,74236.77,55.0,-0.97702,9e-05,0.97374]
[1779936930443,35.02,74235.68,55.0,-0.97711,9e-05,0.97034]
[1779936931450,35.02,74236.53,55.0,-0.97722,9e-05,0.96502]
[1779936936485,35.02,74236.72,55.0,-0.9772,9e-05,0.96561]
[1779936939505,35.02,74237.64,55.0,-0.97712,9e-05,0.96847]
[1779936944749,35.02,74238.17,55.0,-0.97708,9e-05,0.97011]
[1779936947562,35.02,74238.83,55.0,-0.97702,9e-05,0.97217]
[1779936949576,35.02,74239.5,55.0,-0.97696,9e-05,0.97426]
[1779936951590,35.02,74241.57,55.0,-0.97678,9e-05,0.98073]
[1779936952597,35.02,74242.39,55.0,-0.97671,9e-05,0.98331]
[1779936953467,35.02,74242.39,55.0,-0.97671,9e-05,0.98331]
[1779936953604,35.02,74243.25,55.0,-0.97663,9e-05,0.98601]
[1779936958255,35.02,74243.33,55.0,-0.97663,9e-05,0.98627]
[1779936959364,35.02,74237.27,55.0,-0.97716,9e-05,0.96732]
[1779936960299,35.02,74232.77,55.0,-0.97754,9e-05,0.95342]
[1779936961662,35.02,74226.63,55.0,-0.97806,8e-05,0.93471]
[1779936962669,35.02,74223.55,55.0,-0.97832,8e-05,0.92542]
[1779936963676,35.02,74224.96,55.0,-0.9782,8e-05,0.92966]
[1779936964683,35.02,74228.17,55.0,-0.97793,8e-05,0.93937]
[1779936966697,35.02,74229.55,55.0,-0.97782,8e-05,0.94357]
[1779936967704,35.02,74230.2,55.0,-0.97776,8e-05,0.94555]
[1779936968984,35.02,74230.2,55.0,-0.97776,8e-05,0.94555]
[1779936969718,35.02,74235.04,55.0,-0.97735,9e-05,0.96041]
[1779936970725,35.02,74237.33,55.0,-0.97715,9e-05,0.9675]
[1779936972739,35.02,74238.12,55.0,-0.97708,9e-05,0.96996]
[1779936973746,35.02,74240.7,55.0,-0.97686,9e-05,0.97801]
[1779936975760,35.02,74239.84,55.0,-0.97693,9e-05,0.97532]
[1779936977914,35.02,74239.34,55.0,-0.97698,9e-05,0.97376]
[1779936981802,35.02,74237.92,55.0,-0.9771,9e-05,0.96934]
[1779936986836,35.02,74229.24,55.0,-0.97784,8e-05,0.94263]
[1779936987844,35.02,74228.75,55.0,-0.97788,8e-05,0.94114]
[1779936992879,35.02,74226.84,55.0,-0.97822,8e-05,0.92754]
[1779936993887,35.02,74225.48,55.0,-0.97833,8e-05,0.92345]
[1779936995900,35.02,74224.37,55.0,-0.97842,8e-05,0.92012]
[1779936997914,35.02,74223.04,55.0,-0.97853,8e-05,0.91615]
[1779937001943,35.02,74222.3,55.0,-0.97859,8e-05,0.91394]
[1779937004964,35.02,74220.8,55.0,-0.97872,8e-05,0.90948]
[1779937007985,35.02,74221.42,55.0,-0.97867,8e-05,0.91132]
[1779937013023,35.02,74222.42,55.0,-0.97858,8e-05,0.9143]
[1779937017051,35.02,74221.26,55.0,-0.97868,8e-05,0.91085]
[1779937018323,35.02,74220.67,55.0,-0.97873,8e-05,0.9091]
[1779937020680,35.02,74221.42,55.0,-0.97867,8e-05,0.91132]
[1779937024100,35.02,74220.74,55.0,-0.97872,8e-05,0.90931]
[1779937027121,35.02,74220.1,55.0,-0.97877,8e-05,0.90741]
[1779937032156,35.02,74219.98,55.0,-0.97878,8e-05,0.90705]
[1779937035177,35.02,74223.8,55.0,-0.97847,8e-05,0.91842]
[1779937036331,35.02,74226.16,55.0,-0.97828,8e-05,0.92549]
[1779937037191,35.02,74227.76,55.0,-0.97814,8e-05,0.93031]
[1779937039204,35.02,74222.91,55.0,-0.97854,8e-05,0.91576]
[1779937040212,35.02,74219.88,55.0,-0.97879,8e-05,0.90676]
[1779937041219,35.02,74217.26,55.0,-0.97901,8e-05,0.89902]
[1779937042340,35.02,74208.11,55.0,-0.97973,8e-05,0.87241]
[1779937043233,35.02,74205.8,55.0,-0.97991,8e-05,0.86579]
[1779937044241,35.02,74206.98,55.0,-0.97982,8e-05,0.86917]
[1779937052297,35.02,74208.01,55.0,-0.97991,8e-05,0.86463]
[1779937053304,35.02,74208.66,55.0,-0.97986,8e-05,0.86649]
[1779937054311,35.02,74209.23,55.0,-0.97981,8e-05,0.86813]
[1779937059346,35.02,74208.88,55.0,-0.97984,8e-05,0.86712]
[1779937061360,35.02,74204.76,55.0,-0.98016,8e-05,0.85538]
[1779937062367,35.02,74201.58,55.0,-0.9804,8e-05,0.84639]
[1779937063374,35.02,74200.12,55.0,-0.98052,8e-05,0.84229]
[1779937068409,35.02,74198.67,55.0,-0.98063,8e-05,0.83824]
[1779937070422,35.02,74198.13,55.0,-0.98067,8e-05,0.83673]
[1779937075458,35.02,74198.24,55.0,-0.98066,8e-05,0.83704]
[1779937078479,35.02,74200.31,55.0,-0.9805,8e-05,0.84283]
[1779937081500,35.02,74199.55,55.0,-0.98056,8e-05,0.8407]
[1779937085528,35.02,74200.44,55.0,-0.98049,8e-05,0.84319]
[1779937087542,35.02,74198.21,55.0,-0.98066,8e-05,0.83695]
[1779937088549,35.02,74200.37,55.0,-0.9805,8e-05,0.843]
[1779937092577,35.02,74205.3,55.0,-0.98012,8e-05,0.85691]
[1779937093583,35.02,74207.69,55.0,-0.97993,8e-05,0.86372]
[1779937098619,35.02,74208.76,55.0,-0.97985,8e-05,0.86678]
[1779937099625,35.02,74209.54,55.0,-0.97979,8e-05,0.86902]
[1779937101640,35.02,74208.43,55.0,-0.97987,8e-05,0.86583]
[1779937102647,35.02,74211.51,55.0,-0.97963,8e-05,0.87468]
[1779937103653,35.02,74213.58,55.0,-0.97947,8e-05,0.88067]
[1779937105668,35.02,74212.57,55.0,-0.97955,8e-05,0.87775]
[1779937106675,35.02,74207.96,55.0,-0.97991,8e-05,0.86449]
[1779937107682,35.02,74204.4,55.0,-0.98019,8e-05,0.85436]
[1779937108689,35.02,74202.19,55.0,-0.98036,8e-05,0.84811]
[1779937113724,35.02,74201.97,55.0,-0.98054,8e-05,0.84011]
[1779937115738,35.02,74200.95,55.0,-0.98061,8e-05,0.83726]
[1779937116745,35.02,74199.4,55.0,-0.98073,8e-05,0.83294]
[1779937117751,35.02,74198.68,55.0,-0.98079,8e-05,0.83093]
[1779937121779,35.02,74197.39,55.0,-0.98088,7e-05,0.82736]
[1779937122787,35.02,74195.31,55.0,-0.98104,7e-05,0.82162]
[1779937128598,35.02,74195.37,55.0,-0.98103,7e-05,0.82178]
[1779937128829,35.02,74192.78,55.0,-0.98123,7e-05,0.81467]
[1779937129836,35.02,74187.14,55.0,-0.98164,7e-05,0.79935]
[1779937130843,35.02,74186.55,55.0,-0.98168,7e-05,0.79776]
[1779937133864,35.02,74185.73,55.0,-0.98174,7e-05,0.79556]
[1779937139211,35.02,74186.14,55.0,-0.98171,7e-05,0.79666]
[1779937139604,35.02,74186.14,55.0,-0.98171,7e-05,0.79666]
[1779937139720,35.02,74177.56,55.0,-0.98232,7e-05,0.77384]
[1779937140627,35.02,74177.56,55.0,-0.98232,7e-05,0.77384]
[1779937140740,35.02,74177.56,55.0,-0.98232,7e-05,0.77384]
[1779937140761,35.02,74165.52,55.0,-0.98315,7e-05,0.74268]
[1779937140915,35.02,74163.8,55.0,-0.98326,7e-05,0.73831]
[1779937142928,35.02,74163.27,55.0,-0.9833,7e-05,0.73696]
[1779937143934,35.02,74161.85,55.0,-0.98339,7e-05,0.73338]
[1779937144950,35.02,74157.8,55.0,-0.98366,7e-05,0.72322]
[1779937145956,35.02,74143.6,55.0,-0.98457,6e-05,0.68845]
[1779937146963,35.02,74144.12,55.0,-0.98454,6e-05,0.6897]
[1779937150991,35.02,74143.44,55.0,-0.98458,6e-05,0.68807]
[1779937153004,35.02,74144.47,55.0,-0.98452,6e-05,0.69055]
[1779937154012,35.02,74143.99,55.0,-0.98455,6e-05,0.68939]
[1779937155019,35.02,74144.55,55.0,-0.98451,6e-05,0.69074]
[1779937160614,35.02,74144.8,55.0,-0.98449,6e-05,0.69134]
[1779937161061,35.02,74149.24,55.0,-0.98421,6e-05,0.7021]
[1779937162068,35.02,74152.72,55.0,-0.98399,6e-05,0.71063]
[1779937163516,35.02,74152.72,55.0,-0.98399,6e-05,0.71063]
[1779937163537,35.02,74153.77,55.0,-0.98392,6e-05,0.71321]
[1779937164322,35.02,74153.1,55.0,-0.98397,6e-05,0.71156]
[1779937166096,35.02,74152.18,55.0,-0.98403,6e-05,0.7093]
[1779937167103,35.02,74152.93,55.0,-0.98398,6e-05,0.71114]
[1779937169091,35.02,74153.03,55.0,-0.98397,6e-05,0.71139]
[1779937169118,35.02,74156.14,55.0,-0.98377,7e-05,0.71908]
[1779937170123,35.02,74161.31,55.0,-0.98343,7e-05,0.73201]
[1779937171131,35.02,74162.98,55.0,-0.98347,7e-05,0.72946]
[1779937175159,35.02,74165.79,55.0,-0.98328,7e-05,0.73655]
[1779937177173,35.02,74163.59,55.0,-0.98343,7e-05,0.731]
[1779937178180,35.02,74162.2,55.0,-0.98352,7e-05,0.7275]
[1779937180193,35.02,74158.9,55.0,-0.98373,7e-05,0.71925]
[1779937181202,35.02,74158.9,55.0,-0.98373,7e-05,0.71925]
[1779937181208,35.02,74156.43,55.0,-0.9839,6e-05,0.71313]
[1779937183215,35.02,74155.8,55.0,-0.98394,6e-05,0.71157]
[1779937184221,35.02,74154.08,55.0,-0.98405,6e-05,0.70734]
[1779937186236,35.02,74152.29,55.0,-0.98416,6e-05,0.70296]
[1779937187243,35.02,74151.72,55.0,-0.9842,6e-05,0.70156]
[1779937188250,35.02,74153.15,55.0,-0.98411,6e-05,0.70506]
[1779937188897,35.02,74153.15,55.0,-0.98411,6e-05,0.70506]
[1779937189256,35.02,74159.46,55.0,-0.9837,7e-05,0.72065]
[1779937190264,35.02,74162.71,55.0,-0.98348,7e-05,0.72878]
[1779937192278,35.02,74163.97,55.0,-0.9834,7e-05,0.73195]
[1779937193552,35.02,74164.97,55.0,-0.98333,7e-05,0.73448]
[1779937195299,35.02,74165.55,55.0,-0.98329,7e-05,0.73595]
[1779937196306,35.02,74164.95,55.0,-0.98333,7e-05,0.73443]
[1779937201341,35.02,74172.98,55.0,-0.98279,7e-05,0.75495]
[1779937202348,35.02,74172.55,55.0,-0.98282,7e-05,0.75384]
[1779937203186,35.02,74172.55,55.0,-0.98282,7e-05,0.75384]
[1779937203355,35.02,74165.57,55.0,-0.98329,7e-05,0.736]
[1779937204362,35.02,74159.7,55.0,-0.98368,7e-05,0.72125]
[1779937206250,35.02,74159.44,55.0,-0.9837,7e-05,0.7206]
[1779937206376,35.02,74163.6,55.0,-0.98342,7e-05,0.73102]
[1779937207383,35.02,74167.66,55.0,-0.98315,7e-05,0.74131]
[1779937208390,35.02,74170.81,55.0,-0.98294,7e-05,0.74936]
[1779937209397,35.02,74171.74,55.0,-0.98288,7e-05,0.75175]
[1779937211411,35.02,74171.14,55.0,-0.98292,7e-05,0.75021]
[1779937213425,35.02,74173.66,55.0,-0.98274,7e-05,0.75671]
[1779937215439,35.02,74173.02,55.0,-0.98279,7e-05,0.75505]
[1779937218460,35.02,74172.24,55.0,-0.98284,7e-05,0.75304]
[1779937222488,35.02,74174.24,55.0,-0.9827,7e-05,0.75821]
[1779937227523,35.02,74174.71,55.0,-0.98267,7e-05,0.75943]
[1779937228449,35.02,74174.71,55.0,-0.98267,7e-05,0.75943]
[1779937228745,35.02,74174.71,55.0,-0.98267,7e-05,0.75943]
[1779937228777,35.02,74169.77,55.0,-0.98301,7e-05,0.74669]
[1779937229537,35.02,74166.49,55.0,-0.98323,7e-05,0.73833]
[1779937230545,35.02,74163.74,55.0,-0.98342,7e-05,0.73137]
[1779937231552,35.02,74164.86,55.0,-0.98349,7e-05,0.72742]
[1779937232559,35.02,74168.63,55.0,-0.98324,7e-05,0.73695]
[1779937233567,35.02,74170.38,55.0,-0.98312,7e-05,0.7414]
[1779937237596,35.02,74173.19,55.0,-0.98293,7e-05,0.74859]
[1779937239610,35.02,74175.96,55.0,-0.98274,7e-05,0.75574]
[1779937240617,35.02,74177.38,55.0,-0.98264,7e-05,0.75942]
[1779937241624,35.02,74178.68,55.0,-0.98255,7e-05,0.7628]
[1779937242789,35.02,74178.68,55.0,-0.98255,7e-05,0.7628]
[1779937242831,35.02,74162.06,55.0,-0.98367,7e-05,0.72041]
[1779937243638,35.02,74153.34,55.0,-0.98424,6e-05,0.69892]
[1779937244644,35.02,74153.59,55.0,-0.98422,6e-05,0.69953]
[1779937246659,35.02,74154.12,55.0,-0.98419,6e-05,0.70082]
[1779937249680,35.02,74155.34,55.0,-0.98411,6e-05,0.70381]
[1779937250688,35.02,74154.75,55.0,-0.98415,6e-05,0.70236]
[1779937255722,35.02,74153.14,55.0,-0.98425,6e-05,0.69843]
[1779937256729,35.02,74154.36,55.0,-0.98417,6e-05,0.70141]
[1779937258743,35.02,74155.1,55.0,-0.98412,6e-05,0.70322]
[1779937261765,35.02,74154.13,55.0,-0.98419,6e-05,0.70085]
[1779937263778,35.02,74155.96,55.0,-0.98407,6e-05,0.70533]
[1779937265792,35.02,74156.7,55.0,-0.98402,6e-05,0.70714]
[1779937266799,35.02,74155.29,55.0,-0.98411,6e-05,0.70368]
[1779937267806,35.02,74156.17,55.0,-0.98406,6e-05,0.70584]
[1779937269820,35.02,74149.78,55.0,-0.98446,6e-05,0.69029]
[1779937270803,35.02,74149.78,55.0,-0.98446,6e-05,0.69029]
[1779937270830,35.02,74144.57,55.0,-0.98479,6e-05,0.67781]
[1779937271812,35.02,74144.57,55.0,-0.98479,6e-05,0.67781]
[1779937271837,35.02,74138.32,55.0,-0.98517,6e-05,0.66308]
[1779937272843,35.02,74135.0,55.0,-0.98537,6e-05,0.65535]
[1779937273850,35.02,74132.79,55.0,-0.9855,6e-05,0.65025]
[1779937274246,35.02,74132.79,55.0,-0.9855,6e-05,0.65025]
[1779937275864,35.02,74126.19,55.0,-0.98589,6e-05,0.6352]
[1779937276638,35.02,74126.19,55.0,-0.98589,6e-05,0.6352]
[1779937277878,35.02,74124.19,55.0,-0.98601,6e-05,0.63069]
[1779937280902,35.02,74134.58,55.0,-0.9854,6e-05,0.65438]
[1779937281911,35.02,74134.61,55.0,-0.98539,6e-05,0.65445]
[1779937282918,35.02,74138.06,55.0,-0.98519,6e-05,0.66247]
[1779937283598,35.02,74138.06,55.0,-0.98519,6e-05,0.66247]
[1779937283925,35.02,74131.0,55.0,-0.98561,6e-05,0.64614]
[1779937284932,35.02,74126.63,55.0,-0.98586,6e-05,0.63619]
[1779937285939,35.02,74125.31,55.0,-0.98594,6e-05,0.63321]
[1779937286946,35.02,74123.9,55.0,-0.98602,6e-05,0.63004]
[1779937287486,35.02,74123.9,55.0,-0.98602,6e-05,0.63004]
[1779937287953,35.02,74113.46,55.0,-0.98661,6e-05,0.60695]
[1779937287981,35.02,74113.46,55.0,-0.98661,6e-05,0.60695]
[1779937288960,35.02,74111.07,55.0,-0.98674,5e-05,0.60176]
[1779937290329,35.02,74109.87,55.0,-0.98681,5e-05,0.59916]
[1779937290974,35.02,74107.02,55.0,-0.98697,5e-05,0.59304]
[1779937292314,35.02,74105.01,55.0,-0.9872,5e-05,0.58287]
[1779937295006,35.02,74104.57,55.0,-0.98722,5e-05,0.58194]
[1779937296016,35.02,74102.69,55.0,-0.98732,5e-05,0.57798]
[1779937297019,35.02,74109.72,55.0,-0.98694,5e-05,0.59289]
[1779937298251,35.02,74113.09,55.0,-0.98676,6e-05,0.60014]
[1779937299033,35.02,74114.47,55.0,-0.98668,6e-05,0.60314]
[1779937300935,35.02,74114.47,55.0,-0.98668,6e-05,0.60314]
[1779937300040,35.02,74116.92,55.0,-0.98655,6e-05,0.60847]
[1779937302054,35.02,74114.24,55.0,-0.9867,6e-05,0.60264]
[1779937304068,35.02,74112.7,55.0,-0.98678,5e-05,0.5993]
[1779937305075,35.02,74112.08,55.0,-0.98682,5e-05,0.59796]
[1779937306082,35.02,74112.55,55.0,-0.98679,5e-05,0.59898]
[1779937307089,35.02,74116.21,55.0,-0.98659,6e-05,0.60692]
[1779937308097,35.02,74115.23,55.0,-0.98664,6e-05,0.60479]
[1779937309104,35.02,74113.42,55.0,-0.98674,6e-05,0.60086]
[1779937311118,35.02,74112.89,55.0,-0.98677,5e-05,0.59971]
[1779937312696,35.02,74112.89,55.0,-0.98677,5e-05,0.59971]
[1779937312737,35.02,74115.67,55.0,-0.98662,6e-05,0.60575]
[1779937313132,35.02,74110.19,55.0,-0.98692,5e-05,0.5939]
[1779937314249,35.02,74107.18,55.0,-0.98708,5e-05,0.58747]
[1779937315872,35.02,74107.18,55.0,-0.98708,5e-05,0.58747]
[1779937315973,35.02,74102.5,55.0,-0.98733,5e-05,0.57758]
[1779937316602,35.02,74097.79,55.0,-0.98758,5e-05,0.56777]
[1779937317160,35.02,74091.79,55.0,-0.98789,5e-05,0.55546]
[1779937318300,35.02,74090.33,55.0,-0.98796,5e-05,0.5525]
[1779937320181,35.02,74091.42,55.0,-0.98791,5e-05,0.55471]
[1779937321189,35.02,74093.21,55.0,-0.98782,5e-05,0.55836]
[1779937322196,35.02,74093.87,55.0,-0.98778,5e-05,0.5597]
[1779937323203,35.02,74093.02,55.0,-0.98783,5e-05,0.55797]
[1779937324210,35.02,74094.67,55.0,-0.98774,5e-05,0.56134]
[1779937325217,35.02,74094.07,55.0,-0.98777,5e-05,0.56011]
[1779937329245,35.02,74098.32,55.0,-0.98755,5e-05,0.56887]
[1779937330252,35.02,74102.96,55.0,-0.98731,5e-05,0.57855]
[1779937331259,35.02,74104.86,55.0,-0.98721,5e-05,0.58255]
[1779937335290,35.02,74105.64,55.0,-0.98716,5e-05,0.5842]
[1779937336296,35.02,74107.06,55.0,-0.98709,5e-05,0.58721]
[1779937338311,35.02,74108.59,55.0,-0.98701,5e-05,0.59047]
[1779937339318,35.02,74107.95,55.0,-0.98704,5e-05,0.58911]
[1779937340325,35.02,74107.42,55.0,-0.98707,5e-05,0.58798]
[1779937341332,35.02,74106.71,55.0,-0.98711,5e-05,0.58647]
[1779937343346,35.02,74107.78,55.0,-0.98705,5e-05,0.58875]
[1779937347384,35.02,74107.49,55.0,-0.98707,5e-05,0.58813]
[1779937347398,35.02,74108.65,55.0,-0.987,5e-05,0.5906]
[1779937348381,35.02,74110.56,55.0,-0.9869,5e-05,0.59469]
[1779937349388,35.02,74111.92,55.0,-0.98682,5e-05,0.59762]
[1779937351402,35.02,74111.83,55.0,-0.98696,5e-05,0.59147]
[1779937354702,35.02,74113.44,55.0,-0.98687,5e-05,0.59492]
[1779937355432,35.02,74121.87,55.0,-0.9864,6e-05,0.61328]
[1779937356437,35.02,74125.93,55.0,-0.98617,6e-05,0.62227]
[1779937357444,35.02,74128.64,55.0,-0.98601,6e-05,0.62834]
[1779937358451,35.02,74129.89,55.0,-0.98594,6e-05,0.63115]
[1779937361758,35.02,74129.75,55.0,-0.98595,6e-05,0.63083]
[1779937361813,35.02,74130.65,55.0,-0.9859,6e-05,0.63286]
[1779937362479,35.02,74137.03,55.0,-0.98552,6e-05,0.64741]
[1779937363486,35.02,74138.7,55.0,-0.98542,6e-05,0.65125]
[1779937364493,35.02,74135.77,55.0,-0.9856,6e-05,0.64451]
[1779937365500,35.02,74136.7,55.0,-0.98554,6e-05,0.64665]
[1779937366507,35.02,74138.22,55.0,-0.98545,6e-05,0.65015]
[1779937367514,35.02,74140.44,55.0,-0.98532,6e-05,0.65528]
[1779937369528,35.02,74142.31,55.0,-0.9852,6e-05,0.65964]
[1779937371543,35.02,74145.36,55.0,-0.98502,6e-05,0.66679]
[1779937372550,35.02,74146.57,55.0,-0.98494,6e-05,0.66964]
[1779937374566,35.02,74147.91,55.0,-0.98486,6e-05,0.67281]
[1779937377584,35.02,74148.58,55.0,-0.98482,6e-05,0.6744]
[1779937378592,35.02,74144.91,55.0,-0.98505,6e-05,0.66573]
[1779937379599,35.02,74141.4,55.0,-0.98526,6e-05,0.65752]
[1779937380606,35.02,74139.71,55.0,-0.98536,6e-05,0.65359]
[1779937381613,35.02,74140.84,55.0,-0.98529,6e-05,0.65621]
[1779937382619,35.02,74148.75,55.0,-0.98481,6e-05,0.6748]
[1779937383627,35.02,74151.66,55.0,-0.98463,6e-05,0.68174]
[1779937388662,35.02,74151.86,55.0,-0.98462,6e-05,0.68222]
[1779937393697,35.02,74152.28,55.0,-0.98459,6e-05,0.68323]
[1779937396718,35.02,74156.63,55.0,-0.98431,6e-05,0.69373]
[1779937397725,35.02,74159.38,55.0,-0.98414,6e-05,0.70043]
[1779937400029,35.02,74159.06,55.0,-0.98416,6e-05,0.69965]
[1779937400062,35.02,74159.06,55.0,-0.98416,6e-05,0.69965]
[1779937400750,35.02,74163.37,55.0,-0.98388,7e-05,0.71024]
[1779937401906,35.02,74163.37,55.0,-0.98388,7e-05,0.71024]
[1779937401974,35.02,74168.88,55.0,-0.98352,7e-05,0.72397]
[1779937402764,35.02,74173.27,55.0,-0.98322,7e-05,0.73506]
[1779937403771,35.02,74176.8,55.0,-0.98298,7e-05,0.74406]
[1779937404649,35.02,74176.8,55.0,-0.98298,7e-05,0.74406]
[1779937404778,35.02,74177.57,55.0,-0.98293,7e-05,0.74604]
[1779937405785,35.02,74182.28,55.0,-0.9826,7e-05,0.75822]
[1779937406792,35.02,74186.2,55.0,-0.98233,7e-05,0.76847]
[1779937407799,35.02,74187.14,55.0,-0.98226,7e-05,0.77094]
[1779937408806,35.02,74187.8,55.0,-0.98222,7e-05,0.77268]
[1779937410823,35.02,74188.38,55.0,-0.98217,7e-05,0.77422]
[1779937411829,35.02,74188.34,55.0,-0.98233,7e-05,0.76704]
[1779937413844,35.02,74189.41,55.0,-0.98226,7e-05,0.76986]
[1779937417873,35.02,74184.82,55.0,-0.98258,7e-05,0.75783]
[1779937418879,35.02,74181.88,55.0,-0.98278,7e-05,0.75021]
[1779937420893,35.02,74183.09,55.0,-0.9827,7e-05,0.75334]
[1779937421899,35.02,74183.73,55.0,-0.98266,7e-05,0.755]
[1779937423920,35.02,74181.54,55.0,-0.98281,7e-05,0.74933]
[1779937425930,35.02,74182.39,55.0,-0.98275,7e-05,0.75153]
[1779937428951,35.02,74181.9,55.0,-0.98278,7e-05,0.75026]
[1779937430965,35.02,74182.39,55.0,-0.98275,7e-05,0.75153]
[1779937433985,35.02,74183.53,55.0,-0.98267,7e-05,0.75448]
[1779937434993,35.02,74184.71,55.0,-0.98259,7e-05,0.75755]
[1779937439021,35.02,74185.26,55.0,-0.98255,7e-05,0.75898]
[1779937441035,35.02,74183.11,55.0,-0.9827,7e-05,0.75339]
[1779937442043,35.02,74180.56,55.0,-0.98288,7e-05,0.7468]
[1779937443050,35.02,74177.58,55.0,-0.98308,7e-05,0.73916]
[1779937444421,35.02,74177.54,55.0,-0.98308,7e-05,0.73906]
[1779937445064,35.02,74174.11,55.0,-0.98331,7e-05,0.73034]
[1779937446071,35.02,74170.64,55.0,-0.98355,7e-05,0.7216]
[1779937448085,35.02,74167.6,55.0,-0.98375,7e-05,0.71401]
[1779937449092,35.02,74165.54,55.0,-0.98388,7e-05,0.7089]
[1779937452448,35.02,74165.5,55.0,-0.98389,7e-05,0.7088]
[1779937453120,35.02,74162.37,55.0,-0.98409,6e-05,0.7011]
[1779937454127,35.02,74160.85,55.0,-0.98419,6e-05,0.69738]
[1779937457360,35.02,74160.7,55.0,-0.9842,6e-05,0.69702]
[1779937457461,35.02,74159.68,55.0,-0.98426,6e-05,0.69453]
[1779937461177,35.02,74158.63,55.0,-0.98433,6e-05,0.69198]
[1779937462184,35.02,74157.3,55.0,-0.98441,6e-05,0.68876]
[1779937464198,35.02,74156.56,55.0,-0.98446,6e-05,0.68697]
[1779937465205,35.02,74157.22,55.0,-0.98442,6e-05,0.68856]
[1779937470240,35.02,74157.35,55.0,-0.98441,6e-05,0.68888]
[1779937471247,35.02,74157.48,55.0,-0.98455,6e-05,0.68262]
[1779937475275,35.02,74156.68,55.0,-0.9846,6e-05,0.68069]
[1779937480310,35.02,74156.79,55.0,-0.98459,6e-05,0.68096]
[1779937485345,35.02,74157.18,55.0,-0.98456,6e-05,0.68189]
[1779937486353,35.02,74158.2,55.0,-0.9845,6e-05,0.68435]
[1779937487360,35.02,74165.04,55.0,-0.98406,6e-05,0.70098]
[1779937488367,35.02,74169.72,55.0,-0.98376,7e-05,0.71253]
[1779937490381,35.02,74170.44,55.0,-0.98371,7e-05,0.71433]
[1779937492395,35.02,74175.87,55.0,-0.98335,7e-05,0.72795]
[1779937493892,35.02,74176.78,55.0,-0.98328,7e-05,0.73025]
[1779937494409,35.02,74180.24,55.0,-0.98305,7e-05,0.73906]
[1779937495416,35.02,74183.17,55.0,-0.98285,7e-05,0.74658]
[1779937496423,35.02,74185.31,55.0,-0.9827,7e-05,0.75211]
[1779937497430,35.02,74189.63,55.0,-0.9824,7e-05,0.76337]
[1779937500952,35.02,74190.98,55.0,-0.9823,7e-05,0.76692]
[1779937501458,35.02,74192.87,55.0,-0.98217,7e-05,0.7719]
[1779937502465,35.02,74188.77,55.0,-0.98246,7e-05,0.76112]
[1779937503472,35.02,74187.65,55.0,-0.98254,7e-05,0.75819]
[1779937504479,35.02,74182.77,55.0,-0.98288,7e-05,0.74555]
[1779937506493,35.02,74183.39,55.0,-0.98283,7e-05,0.74715]
[1779937510520,35.02,74182.62,55.0,-0.98289,7e-05,0.74516]
[1779937511528,35.02,74180.77,55.0,-0.98301,7e-05,0.74041]
[1779937512641,35.02,74182.15,55.0,-0.98292,7e-05,0.74395]
[1779937513563,35.02,74182.71,55.0,-0.98288,7e-05,0.74539]
[1779937516584,35.02,74183.43,55.0,-0.98283,7e-05,0.74725]
[1779937518598,35.02,74184.55,55.0,-0.98275,7e-05,0.75014]
[1779937519605,35.02,74186.56,55.0,-0.98261,7e-05,0.75536]
[1779937520822,35.02,74189.86,55.0,-0.98238,7e-05,0.76398]
[1779937521619,35.02,74190.68,55.0,-0.98232,7e-05,0.76613]
[1779937522626,35.02,74191.52,55.0,-0.98226,7e-05,0.76834]
[1779937523633,35.02,74190.25,55.0,-0.98235,7e-05,0.765]
[1779937524640,35.02,74191.83,55.0,-0.98224,7e-05,0.76916]
[1779937526598,35.02,74192.21,55.0,-0.98222,7e-05,0.77016]
[1779937526714,35.02,74192.21,55.0,-0.98222,7e-05,0.77016]
[1779937526813,35.02,74194.37,55.0,-0.98206,7e-05,0.77588]
[1779937527661,35.02,74197.0,55.0,-0.98187,7e-05,0.78289]
[1779937528668,35.02,74206.98,55.0,-0.98114,7e-05,0.80992]
[1779937529675,35.02,74209.88,55.0,-0.98092,8e-05,0.81791]
[1779937531689,35.02,74210.97,55.0,-0.981,8e-05,0.81355]
[1779937533702,35.02,74209.21,55.0,-0.98113,7e-05,0.80871]
[1779937534710,35.02,74208.3,55.0,-0.9812,7e-05,0.80622]
[1779937537731,35.02,74208.91,55.0,-0.98116,7e-05,0.80789]
[1779937538738,35.02,74208.09,55.0,-0.98122,7e-05,0.80564]
[1779937539746,35.02,74211.52,55.0,-0.98096,8e-05,0.81507]
[1779937540752,35.02,74212.64,55.0,-0.98087,8e-05,0.81817]
[1779937541760,35.02,74213.65,55.0,-0.9808,8e-05,0.82097]
[1779937545264,35.02,74214.23,55.0,-0.98075,8e-05,0.82258]
[1779937545788,35.02,74217.95,55.0,-0.98047,8e-05,0.83297]
[1779937546795,35.02,74227.29,55.0,-0.97974,8e-05,0.85951]
[1779937547802,35.02,74228.44,55.0,-0.97964,8e-05,0.86282]
[1779937548809,35.02,74230.11,55.0,-0.97951,8e-05,0.86764]
[1779937549815,35.02,74227.73,55.0,-0.9797,8e-05,0.86077]
[1779937550823,35.02,74225.79,55.0,-0.97986,8e-05,0.8552]
[1779937551830,35.02,74226.35,55.0,-0.97981,8e-05,0.85681]
[1779937555858,35.02,74227.0,55.0,-0.97976,8e-05,0.85867]
[1779937556865,35.02,74228.02,55.0,-0.97968,8e-05,0.86161]
[1779937557872,35.02,74228.69,55.0,-0.97962,8e-05,0.86354]
[1779937562907,35.02,74229.18,55.0,-0.97958,8e-05,0.86495]
[1779937567942,35.02,74226.49,55.0,-0.9798,8e-05,0.85721]
[1779937570966,35.02,74225.61,55.0,-0.97987,8e-05,0.85469]
[1779937572980,35.02,74226.41,55.0,-0.97981,8e-05,0.85698]
[1779937578015,35.02,74222.93,55.0,-0.98008,8e-05,0.84704]
[1779937579022,35.02,74210.16,55.0,-0.98106,8e-05,0.81132]
[1779937580029,35.02,74206.58,55.0,-0.98133,7e-05,0.80152]
[1779937581854,35.02,74206.33,55.0,-0.98135,7e-05,0.80084]
[1779937582043,35.02,74203.55,55.0,-0.98155,7e-05,0.79329]
[1779937583050,35.02,74199.25,55.0,-0.98187,7e-05,0.78173]
[1779937584687,35.02,74199.46,55.0,-0.98185,7e-05,0.78229]
[1779937585064,35.02,74196.53,55.0,-0.98206,7e-05,0.77448]
[1779937586071,35.02,74195.7,55.0,-0.98212,7e-05,0.77228]
[1779937587077,35.02,74196.43,55.0,-0.98207,7e-05,0.77421]
[1779937588085,35.02,74202.82,55.0,-0.98161,7e-05,0.79132]
[1779937589092,35.02,74210.86,55.0,-0.98101,8e-05,0.81325]
[1779937590099,35.02,74214.06,55.0,-0.98077,8e-05,0.8221]
[1779937591106,35.02,74218.06,55.0,-0.98063,8e-05,0.82581]
[1779937592113,35.02,74223.22,55.0,-0.98023,8e-05,0.84032]
[1779937593121,35.02,74220.18,55.0,-0.98046,8e-05,0.83175]
[1779937595135,35.02,74218.46,55.0,-0.9806,8e-05,0.82693]
[1779937596141,35.02,74219.15,55.0,-0.98054,8e-05,0.82886]
[1779937597149,35.02,74219.78,55.0,-0.98049,8e-05,0.83063]
[1779937602184,35.02,74220.29,55.0,-0.98045,8e-05,0.83206]
[1779937604259,35.02,74220.93,55.0,-0.98041,8e-05,0.83386]
[1779937605209,35.02,74224.4,55.0,-0.98013,8e-05,0.84366]
[1779937606216,35.02,74225.23,55.0,-0.98007,8e-05,0.84602]
[1779937608230,35.02,74224.64,55.0,-0.98012,8e-05,0.84435]
[1779937613265,35.02,74226.43,55.0,-0.97998,8e-05,0.84944]
[1779937615279,35.02,74227.65,55.0,-0.97988,8e-05,0.85293]
[1779937616286,35.02,74228.92,55.0,-0.97978,8e-05,0.85657]
[1779937617293,35.02,74229.88,55.0,-0.9797,8e-05,0.85933]
[1779937618300,35.02,74230.45,55.0,-0.97966,8e-05,0.86097]
[1779937621321,35.02,74232.26,55.0,-0.97951,8e-05,0.8662]
[1779937622328,35.02,74233.7,55.0,-0.97939,8e-05,0.87037]
[1779937623335,35.02,74234.7,55.0,-0.97931,8e-05,0.87328]
[1779937628372,35.02,74234.27,55.0,-0.97935,8e-05,0.87203]
[1779937633407,35.02,74235.19,55.0,-0.97927,8e-05,0.87471]
[1779937635421,35.02,74234.54,55.0,-0.97933,8e-05,0.87282]
[1779937637435,35.02,74233.24,55.0,-0.97943,8e-05,0.86904]
[1779937638441,35.02,74234.49,55.0,-0.97933,8e-05,0.87267]
[1779937639449,35.02,74235.1,55.0,-0.97928,8e-05,0.87445]
[1779937640456,35.02,74234.16,55.0,-0.97936,8e-05,0.87171]
[1779937641463,35.02,74235.55,55.0,-0.97924,8e-05,0.87576]
[1779937646498,35.02,74235.42,55.0,-0.97925,8e-05,0.87538]
[1779937651533,35.02,74236.49,55.0,-0.97934,8e-05,0.87078]
[1779937653547,35.02,74235.46,55.0,-0.97943,8e-05,0.86778]
[1779937654554,35.02,74233.1,55.0,-0.97962,8e-05,0.86095]
[1779937655561,35.02,74234.15,55.0,-0.97953,8e-05,0.86399]
[1779937660596,35.02,74234.3,55.0,-0.97952,8e-05,0.86442]
[1779937662610,35.02,74234.93,55.0,-0.97947,8e-05,0.86625]
[1779937664624,35.02,74230.14,55.0,-0.97985,8e-05,0.85244]
[1779937665631,35.02,74225.78,55.0,-0.9802,8e-05,0.84002]
[1779937666881,35.02,74221.12,55.0,-0.98056,8e-05,0.8269]
[1779937667645,35.02,74219.6,55.0,-0.98068,8e-05,0.82266]
[1779937669869,35.02,74219.53,55.0,-0.98068,8e-05,0.82246]
[1779937670069,35.02,74219.53,55.0,-0.98068,8e-05,0.82246]
[1779937670170,35.02,74224.74,55.0,-0.98028,8e-05,0.83708]
[1779937670666,35.02,74233.63,55.0,-0.97957,8e-05,0.86248]
[1779937671673,35.02,74238.07,55.0,-0.97921,8e-05,0.87539]
[1779937672679,35.02,74238.06,55.0,-0.97921,8e-05,0.87536]
[1779937674694,35.02,74238.66,55.0,-0.97917,8e-05,0.87711]
[1779937675700,35.02,74239.74,55.0,-0.97908,8e-05,0.88028]
[1779937676708,35.02,74242.29,55.0,-0.97887,8e-05,0.88779]
[1779937677715,35.02,74243.22,55.0,-0.97879,8e-05,0.89054]
[1779937679729,35.02,74243.81,55.0,-0.97874,8e-05,0.89228]
[1779937680736,35.02,74245.16,55.0,-0.97863,8e-05,0.89629]
[1779937682944,35.02,74244.84,55.0,-0.97865,8e-05,0.89534]
[1779937683208,35.02,74245.65,55.0,-0.97859,8e-05,0.89775]
[1779937683811,35.02,74258.76,55.0,-0.97747,9e-05,0.93745]
[1779937684805,35.02,74258.98,55.0,-0.97745,9e-05,0.93813]
[1779937685772,35.02,74253.42,55.0,-0.97793,9e-05,0.92112]
[1779937686780,35.02,74253.89,55.0,-0.97789,9e-05,0.92255]
[1779937690808,35.02,74250.37,55.0,-0.97819,9e-05,0.9119]
[1779937691382,35.02,74250.37,55.0,-0.97819,9e-05,0.9119]
[1779937691754,35.02,74250.37,55.0,-0.97819,9e-05,0.9119]
[1779937692333,35.02,74242.52,55.0,-0.97885,8e-05,0.88847]
[1779937692823,35.02,74229.99,55.0,-0.97986,8e-05,0.85201]
[1779937693829,35.02,74226.27,55.0,-0.98016,8e-05,0.84141]
[1779937698865,35.02,74226.43,55.0,-0.98015,8e-05,0.84187]
[1779937700879,35.02,74221.5,55.0,-0.98053,8e-05,0.82797]
[1779937702333,35.02,74215.7,55.0,-0.98097,8e-05,0.81184]
[1779937702893,35.02,74216.18,55.0,-0.98094,8e-05,0.81316]
[1779937707928,35.02,74216.37,55.0,-0.98092,8e-05,0.81369]
[1779937708522,35.02,74216.37,55.0,-0.98092,8e-05,0.81369]
[1779937708977,35.02,74216.37,55.0,-0.98092,8e-05,0.81369]
[1779937709025,35.02,74196.3,55.0,-0.9824,7e-05,0.75964]
[1779937709690,35.02,74196.3,55.0,-0.9824,7e-05,0.75964]
[1779937709803,35.02,74196.3,55.0,-0.9824,7e-05,0.75964]
[1779937709968,35.02,74196.3,55.0,-0.9824,7e-05,0.75964]
[1779937710002,35.02,74184.82,55.0,-0.98319,7e-05,0.73]
[1779937710949,35.02,74185.0,55.0,-0.98318,7e-05,0.73045]
[1779937711463,35.02,74185.0,55.0,-0.98318,7e-05,0.73045]
[1779937711955,35.02,74187.81,55.0,-0.98314,7e-05,0.73068]
[1779937712963,35.02,74189.48,55.0,-0.98303,7e-05,0.73494]
[1779937714978,35.02,74188.88,55.0,-0.98307,7e-05,0.73341]
[1779937715985,35.02,74189.51,55.0,-0.98303,7e-05,0.73502]
[1779937717489,35.02,74189.3,55.0,-0.98304,7e-05,0.73448]
[1779937719307,35.02,74189.31,55.0,-0.98304,7e-05,0.73451]
[1779937720013,35.02,74199.32,55.0,-0.98234,7e-05,0.76046]
[1779937721019,35.02,74203.0,55.0,-0.98207,7e-05,0.77018]
[1779937722027,35.02,74204.04,55.0,-0.982,7e-05,0.77295]
[1779937727062,35.02,74203.48,55.0,-0.98204,7e-05,0.77146]
[1779937729076,35.02,74202.78,55.0,-0.98209,7e-05,0.7696]
[1779937731089,35.02,74202.12,55.0,-0.98214,7e-05,0.76785]
[1779937732384,35.02,74202.12,55.0,-0.98214,7e-05,0.76785]
[1779937732097,35.02,74200.41,55.0,-0.98226,7e-05,0.76333]
[1779937733104,35.02,74194.78,55.0,-0.98266,7e-05,0.74861]
[1779937734111,35.02,74193.32,55.0,-0.98276,7e-05,0.74482]
[1779937735118,35.02,74189.73,55.0,-0.98301,7e-05,0.73558]
[1779937736125,35.02,74187.56,55.0,-0.98316,7e-05,0.73004]
[1779937738139,35.02,74185.1,55.0,-0.98333,7e-05,0.7238]
[1779937739146,35.02,74182.92,55.0,-0.98347,7e-05,0.7183]
[1779937739734,35.02,74182.92,55.0,-0.98347,7e-05,0.7183]
[1779937740157,35.02,74171.86,55.0,-0.9842,6e-05,0.69091]
[1779937740974,35.02,74171.86,55.0,-0.9842,6e-05,0.69091]
[1779937741163,35.02,74182.27,55.0,-0.98352,7e-05,0.71667]
[1779937742170,35.02,74191.62,55.0,-0.98288,7e-05,0.74044]
[1779937743177,35.02,74191.81,55.0,-0.98287,7e-05,0.74093]
[1779937746198,35.02,74194.01,55.0,-0.98271,7e-05,0.74661]
[1779937747205,35.02,74199.66,55.0,-0.98231,7e-05,0.76136]
[1779937749219,35.02,74198.63,55.0,-0.98239,7e-05,0.75865]
[1779937749750,35.02,74198.63,55.0,-0.98239,7e-05,0.75865]
[1779937750227,35.02,74195.39,55.0,-0.98262,7e-05,0.75019]
[1779937751236,35.02,74184.78,55.0,-0.98335,7e-05,0.72299]
[1779937752243,35.02,74180.38,55.0,-0.98364,7e-05,0.71194]
[1779937753250,35.02,74182.33,55.0,-0.98351,7e-05,0.71682]
[1779937756271,35.02,74183.28,55.0,-0.98345,7e-05,0.71921]
[1779937757278,35.02,74184.16,55.0,-0.98339,7e-05,0.72143]
[1779937758285,35.02,74186.72,55.0,-0.98322,7e-05,0.72791]
[1779937759292,35.02,74188.17,55.0,-0.98312,7e-05,0.7316]
[1779937760299,35.02,74188.76,55.0,-0.98308,7e-05,0.7331]
[1779937761306,35.02,74183.7,55.0,-0.98342,7e-05,0.72027]
[1779937762313,35.02,74177.01,55.0,-0.98387,7e-05,0.70356]
[1779937763032,35.02,74177.01,55.0,-0.98387,7e-05,0.70356]
[1779937763320,35.02,74165.66,55.0,-0.9846,6e-05,0.67592]
[1779937764327,35.02,74158.81,55.0,-0.98503,6e-05,0.65965]
[1779937766341,35.02,74157.77,55.0,-0.98509,6e-05,0.65721]
[1779937766945,35.02,74157.77,55.0,-0.98509,6e-05,0.65721]
[1779937767348,35.02,74154.92,55.0,-0.98527,6e-05,0.65055]
[1779937768355,35.02,74152.98,55.0,-0.98539,6e-05,0.64605]
[1779937769363,35.02,74152.18,55.0,-0.98544,6e-05,0.6442]
[1779937770370,35.02,74151.15,55.0,-0.9855,6e-05,0.64183]
[1779937771376,35.02,74151.09,55.0,-0.98564,6e-05,0.63532]
[1779937772384,35.02,74139.7,55.0,-0.98631,6e-05,0.6097]
[1779937773391,35.02,74136.59,55.0,-0.98649,6e-05,0.60284]
[1779937774398,35.02,74136.09,55.0,-0.98651,6e-05,0.60175]
[1779937776412,35.02,74139.51,55.0,-0.98632,6e-05,0.60927]
[1779937777419,35.02,74141.98,55.0,-0.98618,6e-05,0.61476]
[1779937778428,35.02,74141.05,55.0,-0.98623,6e-05,0.61269]
[1779937779435,35.02,74140.19,55.0,-0.98628,6e-05,0.61078]
[1779937780442,35.02,74138.55,55.0,-0.98637,6e-05,0.60715]
[1779937781449,35.02,74139.1,55.0,-0.98634,6e-05,0.60837]
[1779937782456,35.02,74140.57,55.0,-0.98626,6e-05,0.61162]
[1779937784470,35.02,74141.68,55.0,-0.98619,6e-05,0.61409]
[1779937785477,35.02,74142.26,55.0,-0.98616,6e-05,0.61538]
[1779937786484,35.02,74141.53,55.0,-0.9862,6e-05,0.61376]
[1779937787491,35.02,74140.61,55.0,-0.98626,6e-05,0.61171]
[1779937788498,35.02,74138.6,55.0,-0.98637,6e-05,0.60726]
[1779937789505,35.02,74137.07,55.0,-0.98646,6e-05,0.6039]
[1779937792526,35.02,74138.25,55.0,-0.98639,6e-05,0.60649]
[1779937794217,35.02,74139.02,55.0,-0.98635,6e-05,0.60819]
[1779937797561,35.02,74140.43,55.0,-0.98627,6e-05,0.61131]
[1779937798568,35.02,74140.96,55.0,-0.98624,6e-05,0.61249]
[1779937801589,35.02,74137.82,55.0,-0.98642,6e-05,0.60555]
[1779937802596,35.02,74136.37,55.0,-0.9865,6e-05,0.60236]
[1779937805617,35.02,74137.18,55.0,-0.98645,6e-05,0.60414]
[1779937806624,35.02,74138.4,55.0,-0.98638,6e-05,0.60682]
[1779937807631,35.02,74141.09,55.0,-0.98623,6e-05,0.61278]
[1779937808638,35.02,74142.23,55.0,-0.98616,6e-05,0.61532]
[1779937809645,35.02,74142.68,55.0,-0.98614,6e-05,0.61632]
[1779937811659,35.02,74143.15,55.0,-0.98611,6e-05,0.61737]
[1779937812666,35.02,74146.33,55.0,-0.98592,6e-05,0.62451]
[1779937813673,35.02,74147.4,55.0,-0.98586,6e-05,0.62693]
[1779937814680,35.02,74148.72,55.0,-0.98578,6e-05,0.62992]
[1779937815687,35.02,74143.64,55.0,-0.98608,6e-05,0.61847]
[1779937816781,35.02,74142.38,55.0,-0.98615,6e-05,0.61565]
[1779937819714,35.02,74147.29,55.0,-0.98587,6e-05,0.62668]
[1779937820722,35.02,74149.91,55.0,-0.98571,6e-05,0.63263]
[1779937821729,35.02,74150.38,55.0,-0.98568,6e-05,0.6337]
[1779937822736,35.02,74152.3,55.0,-0.98557,6e-05,0.63809]
[1779937826764,35.02,74153.37,55.0,-0.9855,6e-05,0.64055]
[1779937829785,35.02,74152.26,55.0,-0.98557,6e-05,0.638]
[1779937832086,35.02,74152.35,55.0,-0.98556,6e-05,0.63821]
[1779937832186,35.02,74152.35,55.0,-0.98556,6e-05,0.63821]
[1779937832490,35.02,74152.35,55.0,-0.98556,6e-05,0.63821]
[1779937832232,35.02,74152.15,55.0,-0.98571,6e-05,0.63139]
[1779937832533,35.02,74152.15,55.0,-0.98571,6e-05,0.63139]
[1779937833269,35.02,74152.15,55.0,-0.98571,6e-05,0.63139]
[1779937833362,35.02,74133.03,55.0,-0.98682,6e-05,0.589]
[1779937833813,35.02,74129.41,55.0,-0.98702,5e-05,0.58123]
[1779937834820,35.02,74134.42,55.0,-0.98674,6e-05,0.592]
[1779937835827,35.02,74131.27,55.0,-0.98691,6e-05,0.58521]
[1779937836834,35.02,74129.71,55.0,-0.987,5e-05,0.58187]
[1779937837841,35.02,74130.34,55.0,-0.98697,6e-05,0.58322]
[1779937838848,35.02,74130.86,55.0,-0.98694,6e-05,0.58433]
[1779937841868,35.02,74128.91,55.0,-0.98704,5e-05,0.58017]
[1779937844364,35.02,74124.94,55.0,-0.98726,5e-05,0.57176]
[1779937844891,35.02,74123.34,55.0,-0.98735,5e-05,0.56839]
[1779937847225,35.02,74123.05,55.0,-0.98736,5e-05,0.56779]
[1779937847337,35.02,74119.17,55.0,-0.98757,5e-05,0.55971]
[1779937847914,35.02,74106.36,55.0,-0.98823,5e-05,0.53368]
[1779937848921,35.02,74103.96,55.0,-0.98835,5e-05,0.52892]
[1779937849928,35.02,74103.82,55.0,-0.98836,5e-05,0.52864]
[1779937851942,35.02,74099.6,55.0,-0.98857,5e-05,0.52034]
[1779937852950,35.02,74096.89,55.0,-0.9887,5e-05,0.51507]
[1779937854340,35.02,74097.54,55.0,-0.98867,5e-05,0.51633]
[1779937854964,35.02,74099.64,55.0,-0.98857,5e-05,0.52042]
[1779937856328,35.02,74099.64,55.0,-0.98857,5e-05,0.52042]
[1779937856389,35.02,74106.87,55.0,-0.98821,5e-05,0.5347]
[1779937857276,35.02,74114.42,55.0,-0.98782,5e-05,0.54994]
[1779937857985,35.02,74113.23,55.0,-0.98788,5e-05,0.54752]
[1779937859085,35.02,74113.23,55.0,-0.98788,5e-05,0.54752]
[1779937859140,35.02,74106.56,55.0,-0.98822,5e-05,0.53408]
[1779937859999,35.02,74102.57,55.0,-0.98842,5e-05,0.52617]
[1779937862579,35.02,74102.3,55.0,-0.98843,5e-05,0.52564]
[1779937863022,35.02,74100.12,55.0,-0.98854,5e-05,0.52136]
[1779937864030,35.02,74098.56,55.0,-0.98862,5e-05,0.51832]
[1779937865037,35.02,74099.78,55.0,-0.98856,5e-05,0.5207]
[1779937866044,35.02,74100.37,55.0,-0.98853,5e-05,0.52185]
[1779937868033,35.02,74100.09,55.0,-0.98854,5e-05,0.5213]
[1779937868059,35.02,74102.04,55.0,-0.98845,5e-05,0.52513]
[1779937869066,35.02,74105.64,55.0,-0.98827,5e-05,0.53225]
[1779937870479,35.02,74112.43,55.0,-0.98792,5e-05,0.54589]
[1779937871470,35.02,74123.87,55.0,-0.98732,5e-05,0.56951]
[1779937872185,35.02,74123.87,55.0,-0.98732,5e-05,0.56951]
[1779937872207,35.02,74125.44,55.0,-0.98723,5e-05,0.57281]
[1779937873094,35.02,74110.33,55.0,-0.98803,5e-05,0.54164]
[1779937874101,35.02,74106.77,55.0,-0.98821,5e-05,0.5345]
[1779937876115,35.02,74103.57,55.0,-0.98837,5e-05,0.52814]
[1779937877123,35.02,74100.13,55.0,-0.98854,5e-05,0.52138]
[1779937879136,35.02,74099.4,55.0,-0.98858,5e-05,0.51995]
[1779937880143,35.02,74100.38,55.0,-0.98853,5e-05,0.52187]
[1779937880779,35.02,74100.38,55.0,-0.98853,5e-05,0.52187]
[1779937881150,35.02,74108.85,55.0,-0.9881,5e-05,0.53866]
[1779937882157,35.02,74111.93,55.0,-0.98795,5e-05,0.54488]
[1779937886848,35.02,74112.25,55.0,-0.98793,5e-05,0.54553]
[1779937887192,35.02,74111.27,55.0,-0.98798,5e-05,0.54354]
[1779937889206,35.02,74110.48,55.0,-0.98802,5e-05,0.54194]
[1779937890213,35.02,74109.82,55.0,-0.98806,5e-05,0.54061]
[1779937892227,35.02,74106.61,55.0,-0.98834,5e-05,0.52851]
[1779937893234,35.02,74104.77,55.0,-0.98843,5e-05,0.52488]
[1779937894242,35.02,74105.7,55.0,-0.98838,5e-05,0.52671]
[1779937895249,35.02,74106.85,55.0,-0.98833,5e-05,0.52899]
[1779937896256,35.02,74107.75,55.0,-0.98828,5e-05,0.53077]
[1779937897265,35.02,74105.95,55.0,-0.98837,5e-05,0.52721]
[1779937899279,35.02,74100.6,55.0,-0.98864,5e-05,0.51672]
[1779937900286,35.02,74098.79,55.0,-0.98873,5e-05,0.51321]
[1779937901293,35.02,74098.15,55.0,-0.98876,5e-05,0.51197]
[1779937902300,35.02,74096.55,55.0,-0.98883,5e-05,0.50889]
[1779937903307,35.02,74095.97,55.0,-0.98886,5e-05,0.50778]
[1779937904314,35.02,74097.33,55.0,-0.9888,5e-05,0.51039]
[1779937907335,35.02,74092.36,55.0,-0.98903,5e-05,0.50089]
[1779937908342,35.02,74091.73,55.0,-0.98906,5e-05,0.4997]
[1779937909349,35.02,74091.07,55.0,-0.9891,5e-05,0.49845]
[1779937910997,35.02,74091.08,55.0,-0.9891,5e-05,0.49847]
[1779937911439,35.02,74091.08,55.0,-0.9891,5e-05,0.49847]
[1779937911512,35.02,74091.08,55.0,-0.9891,5e-05,0.49847]
[1779937911577,35.02,74078.29,55.0,-0.98969,5e-05,0.47478]
[1779937912050,35.02,74078.29,55.0,-0.98969,5e-05,0.47478]
[1779937912324,35.02,74078.29,55.0,-0.98969,5e-05,0.47478]
[1779937912441,35.02,74049.24,55.0,-0.99093,4e-05,0.42435]
[1779937913409,35.02,74033.32,55.0,-0.99155,4e-05,0.39863]
[1779937914416,35.02,74040.96,55.0,-0.99125,4e-05,0.41081]
[1779937915386,35.02,74040.96,55.0,-0.99125,4e-05,0.41081]
[1779937915430,35.02,74044.73,55.0,-0.99111,4e-05,0.41693]
[1779937916432,35.02,74056.66,55.0,-0.99062,4e-05,0.4368]
[1779937916729,35.02,74056.66,55.0,-0.99062,4e-05,0.4368]
[1779937917582,35.02,74066.35,55.0,-0.99021,4e-05,0.4535]
[1779937918444,35.02,74070.21,55.0,-0.99005,4e-05,0.46029]
[1779937919451,35.02,74065.3,55.0,-0.99026,4e-05,0.45166]
[1779937920457,35.02,74065.84,55.0,-0.99023,4e-05,0.4526]
[1779937921108,35.02,74065.84,55.0,-0.99023,4e-05,0.4526]
[1779937921465,35.02,74058.7,55.0,-0.99054,4e-05,0.44027]
[1779937921967,35.02,74058.7,55.0,-0.99054,4e-05,0.44027]
[1779937922429,35.02,74058.7,55.0,-0.99054,4e-05,0.44027]
[1779937922483,35.02,74040.19,55.0,-0.99128,4e-05,0.40957]
[1779937922717,35.02,74040.19,55.0,-0.99128,4e-05,0.40957]
[1779937923618,35.02,74040.19,55.0,-0.99128,4e-05,0.40957]
[1779937923631,35.02,74034.09,55.0,-0.99152,4e-05,0.39985]
[1779937924493,35.02,74031.97,55.0,-0.9916,4e-05,0.39651]
[1779937925500,35.02,74031.12,55.0,-0.99163,4e-05,0.39518]
[1779937927514,35.02,74033.37,55.0,-0.99155,4e-05,0.39871]
[1779937928521,35.02,74036.69,55.0,-0.99142,4e-05,0.40397]
[1779937929528,35.02,74037.71,55.0,-0.99138,4e-05,0.4056]
[1779937931471,35.02,74037.54,55.0,-0.99139,4e-05,0.40532]
[1779937931621,35.02,74037.54,55.0,-0.99139,4e-05,0.40532]
[1779937931543,35.02,74046.15,55.0,-0.99105,4e-05,0.41926]
[1779937931794,35.02,74046.15,55.0,-0.99105,4e-05,0.41926]
[1779937932555,35.02,74057.56,55.0,-0.99058,4e-05,0.43833]
[1779937933559,35.02,74064.53,55.0,-0.99029,4e-05,0.45032]
[1779937934566,35.02,74067.94,55.0,-0.99014,4e-05,0.45628]
[1779937935576,35.02,74071.27,55.0,-0.99,4e-05,0.46217]
[1779937936583,35.02,74077.85,55.0,-0.98971,5e-05,0.47398]
[1779937937590,35.02,74080.73,55.0,-0.98958,5e-05,0.47923]
[1779937938597,35.02,74081.52,55.0,-0.98954,5e-05,0.48068]
[1779937943632,35.02,74081.48,55.0,-0.98954,5e-05,0.4806]
[1779937944639,35.02,74076.96,55.0,-0.98975,4e-05,0.47237]
[1779937945130,35.02,74076.96,55.0,-0.98975,4e-05,0.47237]
[1779937945271,35.02,74076.96,55.0,-0.98975,4e-05,0.47237]
[1779937945646,35.02,74075.4,55.0,-0.98982,4e-05,0.46956]
[1779937946087,35.02,74075.4,55.0,-0.98982,4e-05,0.46956]
[1779937946156,35.02,74075.4,55.0,-0.98982,4e-05,0.46956]
[1779937946653,35.02,74078.21,55.0,-0.98969,5e-05,0.47463]
[1779937947660,35.02,74079.85,55.0,-0.98962,5e-05,0.47762]
[1779937947724,35.02,74079.85,55.0,-0.98962,5e-05,0.47762]
[1779937948667,35.02,74072.8,55.0,-0.98993,4e-05,0.46489]
[1779937949674,35.02,74071.03,55.0,-0.99001,4e-05,0.46174]
[1779937950681,35.02,74070.34,55.0,-0.99004,4e-05,0.46052]
[1779937952068,35.02,74070.34,55.0,-0.99004,4e-05,0.46052]
[1779937952165,35.02,74071.37,55.0,-0.9901,4e-05,0.4572]
[1779937953702,35.02,74072.66,55.0,-0.99005,4e-05,0.45948]
[1779937954709,35.02,74073.22,55.0,-0.99002,4e-05,0.46047]
[1779937956730,35.02,74079.6,55.0,-0.98974,4e-05,0.4719]
[1779937957737,35.02,74082.55,55.0,-0.9896,5e-05,0.47726]
[1779937960332,35.02,74094.04,55.0,-0.98907,5e-05,0.49863]
[1779937960758,35.02,74098.19,55.0,-0.98887,5e-05,0.50653]
[1779937961773,35.02,74100.71,55.0,-0.98875,5e-05,0.51137]
[1779937962992,35.02,74101.69,55.0,-0.9887,5e-05,0.51327]
[1779937963786,35.02,74102.63,55.0,-0.98866,5e-05,0.51509]
[1779937965800,35.02,74101.16,55.0,-0.98873,5e-05,0.51224]
[1779937969828,35.02,74097.27,55.0,-0.98892,5e-05,0.50477]
[1779937970835,35.02,74095.42,55.0,-0.989,5e-05,0.50124]
[1779937971842,35.02,74093.37,55.0,-0.9891,5e-05,0.49736]
[1779937972849,35.02,74092.56,55.0,-0.98914,5e-05,0.49583]
[1779937974862,35.02,74090.68,55.0,-0.98923,5e-05,0.4923]
[1779937978891,35.02,74078.96,55.0,-0.98977,4e-05,0.47074]
[1779937980514,35.02,74080.09,55.0,-0.98972,5e-05,0.47279]
[1779937980877,35.02,74080.09,55.0,-0.98972,5e-05,0.47279]
[1779937980905,35.02,74079.04,55.0,-0.98976,4e-05,0.47089]
[1779937981912,35.02,74071.1,55.0,-0.99011,4e-05,0.45672]
[1779937983421,35.02,74071.1,55.0,-0.99011,4e-05,0.45672]
[1779937983518,35.02,74071.94,55.0,-0.99008,4e-05,0.4582]
[1779937983926,35.02,74074.98,55.0,-0.98994,4e-05,0.4636]
[1779937984933,35.02,74076.18,55.0,-0.98989,4e-05,0.46575]
[1779937985940,35.02,74074.07,55.0,-0.98998,4e-05,0.46198]
[1779937986947,35.02,74074.62,55.0,-0.98996,4e-05,0.46296]
[1779937987954,35.02,74075.13,55.0,-0.98994,4e-05,0.46387]
[1779937989968,35.02,74077.2,55.0,-0.98985,4e-05,0.46757]
[1779937990976,35.02,74079.34,55.0,-0.98975,4e-05,0.47143]
[1779937993996,35.02,74080.81,55.0,-0.98968,5e-05,0.4741]
[1779937995008,35.02,74082.91,55.0,-0.98959,5e-05,0.47792]
[1779937996018,35.02,74088.87,55.0,-0.98931,5e-05,0.48892]
[1779937997021,35.02,74097.78,55.0,-0.98889,5e-05,0.50574]
[1779937998028,35.02,74095.47,55.0,-0.989,5e-05,0.50134]
[1779937999035,35.02,74088.82,55.0,-0.98932,5e-05,0.48883]
[1779938001049,35.02,74087.3,55.0,-0.98939,5e-05,0.486]
[1779938002056,35.02,74086.11,55.0,-0.98944,5e-05,0.4838]
[1779938005078,35.02,74085.16,55.0,-0.98949,5e-05,0.48205]
[1779938008099,35.02,74084.65,55.0,-0.98951,5e-05,0.48111]
[1779938009106,35.02,74086.96,55.0,-0.9894,5e-05,0.48537]
[1779938010113,35.02,74088.8,55.0,-0.98932,5e-05,0.48879]
[1779938011120,35.02,74088.63,55.0,-0.98944,5e-05,0.48311]
[1779938012127,35.02,74089.36,55.0,-0.9894,5e-05,0.48446]
[1779938013134,35.02,74088.31,55.0,-0.98945,5e-05,0.48252]
[1779938014141,35.02,74087.83,55.0,-0.98947,5e-05,0.48163]
[1779938016155,35.02,74089.74,55.0,-0.98939,5e-05,0.48516]
[1779938018169,35.02,74090.35,55.0,-0.98936,5e-05,0.4863]
[1779938019176,35.02,74090.84,55.0,-0.98934,5e-05,0.48721]
[1779938021190,35.02,74091.36,55.0,-0.98931,5e-05,0.48817]
[1779938024212,35.02,74092.3,55.0,-0.98927,5e-05,0.48993]
[1779938025219,35.02,74093.58,55.0,-0.98921,5e-05,0.49232]
[1779938026226,35.02,74094.19,55.0,-0.98918,5e-05,0.49347]
[1779938029247,35.02,74092.75,55.0,-0.98925,5e-05,0.49077]
[1779938030622,35.02,74089.1,55.0,-0.98942,5e-05,0.48398]
[1779938031133,35.02,74089.1,55.0,-0.98942,5e-05,0.48398]
[1779938031261,35.02,74071.95,55.0,-0.99018,4e-05,0.45309]
[1779938032268,35.02,74071.35,55.0,-0.99021,4e-05,0.45204]
[1779938033276,35.02,74075.43,55.0,-0.99003,4e-05,0.45922]
[1779938033859,35.02,74075.43,55.0,-0.99003,4e-05,0.45922]
[1779938034550,35.02,74077.91,55.0,-0.98992,4e-05,0.46364]
[1779938035291,35.02,74082.64,55.0,-0.98971,5e-05,0.47215]
[1779938036298,35.02,74084.11,55.0,-0.98964,5e-05,0.47482]
[1779938040325,35.02,74084.91,55.0,-0.98961,5e-05,0.47628]
[1779938041332,35.02,74085.98,55.0,-0.98956,5e-05,0.47824]
[1779938043346,35.02,74086.47,55.0,-0.98954,5e-05,0.47913]
[1779938044354,35.02,74085.28,55.0,-0.98959,5e-05,0.47695]
[1779938045361,35.02,74083.26,55.0,-0.98968,5e-05,0.47327]
[1779938046001,35.02,74083.26,55.0,-0.98968,5e-05,0.47327]
[1779938047624,35.02,74083.32,55.0,-0.98968,5e-05,0.47338]
[1779938048382,35.02,74084.49,55.0,-0.98963,5e-05,0.47551]
[1779938050396,35.02,74087.7,55.0,-0.98948,5e-05,0.48139]
[1779938051403,35.02,74091.71,55.0,-0.98929,5e-05,0.48883]
[1779938052410,35.02,74095.65,55.0,-0.98911,5e-05,0.49622]
[1779938054424,35.02,74097.46,55.0,-0.98902,5e-05,0.49964]
[1779938055431,35.02,74098.23,55.0,-0.98899,5e-05,0.50111]
[1779938057445,35.02,74099.07,55.0,-0.98895,5e-05,0.50271]
[1779938059459,35.02,74099.65,55.0,-0.98892,5e-05,0.50381]
[1779938061473,35.02,74098.71,55.0,-0.98896,5e-05,0.50202]
[1779938062480,35.02,74094.16,55.0,-0.98918,5e-05,0.49341]
[1779938063487,35.02,74093.3,55.0,-0.98922,5e-05,0.4918]
[1779938064494,35.02,74091.93,55.0,-0.98928,5e-05,0.48924]
[1779938065501,35.02,74090.66,55.0,-0.98934,5e-05,0.48687]
[1779938067515,35.02,74086.89,55.0,-0.98952,5e-05,0.47991]
[1779938068522,35.02,74084.98,55.0,-0.98961,5e-05,0.47641]
[1779938070537,35.02,74084.22,55.0,-0.98964,5e-05,0.47502]
[1779938071543,35.02,74082.43,55.0,-0.98983,4e-05,0.46652]
[1779938072550,35.02,74083.25,55.0,-0.98979,4e-05,0.46799]
[1779938073557,35.02,74082.25,55.0,-0.98984,4e-05,0.46619]
[1779938074564,35.02,74078.96,55.0,-0.98999,4e-05,0.46031]
[1779938075003,35.02,74078.96,55.0,-0.98999,4e-05,0.46031]
[1779938075571,35.02,74077.49,55.0,-0.99005,4e-05,0.4577]
[1779938076578,35.02,74076.9,55.0,-0.99008,4e-05,0.45666]
[1779938077585,35.02,74077.75,55.0,-0.99004,4e-05,0.45816]
[1779938077906,35.02,74077.75,55.0,-0.99004,4e-05,0.45816]
[1779938078592,35.02,74081.37,55.0,-0.98988,4e-05,0.46461]
[1779938079599,35.02,74089.03,55.0,-0.98953,5e-05,0.47851]
[1779938080607,35.02,74088.89,55.0,-0.98954,5e-05,0.47825]
[1779938081613,35.02,74090.13,55.0,-0.98948,5e-05,0.48053]
[1779938083627,35.02,74091.81,55.0,-0.9894,5e-05,0.48363]
[1779938087655,35.02,74090.92,55.0,-0.98945,5e-05,0.48198]
[1779938088662,35.02,74091.87,55.0,-0.9894,5e-05,0.48374]
[1779938089669,35.02,74092.38,55.0,-0.98938,5e-05,0.48469]
[1779938094704,35.02,74092.78,55.0,-0.98936,5e-05,0.48543]
[1779938095710,35.02,74092.03,55.0,-0.98939,5e-05,0.48404]
[1779938098732,35.02,74092.68,55.0,-0.98936,5e-05,0.48524]
[1779938099739,35.02,74093.3,55.0,-0.98933,5e-05,0.48639]
[1779938101753,35.02,74090.99,55.0,-0.98944,5e-05,0.48211]
[1779938102760,35.02,74090.26,55.0,-0.98948,5e-05,0.48077]
[1779938103768,35.02,74092.37,55.0,-0.98938,5e-05,0.48467]
[1779938105782,35.02,74092.87,55.0,-0.98935,5e-05,0.48559]
[1779938106789,35.02,74095.94,55.0,-0.98921,5e-05,0.49132]
[1779938107796,35.02,74096.6,55.0,-0.98918,5e-05,0.49256]
[1779938108802,35.02,74097.98,55.0,-0.98911,5e-05,0.49516]
[1779938109810,35.02,74098.56,55.0,-0.98909,5e-05,0.49626]
[1779938110817,35.02,74100.85,55.0,-0.98898,5e-05,0.5006]
[1779938111824,35.02,74103.35,55.0,-0.98886,5e-05,0.50538]
[1779938113838,35.02,74101.8,55.0,-0.98893,5e-05,0.50241]
[1779938115386,35.02,74104.88,55.0,-0.98878,5e-05,0.50832]
[1779938115865,35.02,74121.49,55.0,-0.98795,5e-05,0.54115]
[1779938116864,35.02,74121.9,55.0,-0.98793,5e-05,0.54198]
[1779938117871,35.02,74123.54,55.0,-0.98784,5e-05,0.54531]
[1779938118878,35.02,74120.29,55.0,-0.98801,5e-05,0.53872]
[1779938119885,35.02,74118.9,55.0,-0.98808,5e-05,0.53592]
[1779938121899,35.02,74120.1,55.0,-0.98802,5e-05,0.53833]
[1779938126419,35.02,74119.86,55.0,-0.98803,5e-05,0.53785]
[1779938126538,35.02,74119.86,55.0,-0.98803,5e-05,0.53785]
[1779938126934,35.02,74122.35,55.0,-0.9879,5e-05,0.54289]
[1779938127941,35.02,74123.29,55.0,-0.98785,5e-05,0.5448]
[1779938128948,35.02,74121.0,55.0,-0.98797,5e-05,0.54015]
[1779938129955,35.02,74121.86,55.0,-0.98793,5e-05,0.5419]
[1779938130962,35.02,74121.3,55.0,-0.98796,5e-05,0.54076]
[1779938131969,35.02,74121.35,55.0,-0.98808,5e-05,0.53508]
[1779938132976,35.02,74118.48,55.0,-0.98823,5e-05,0.52933]
[1779938133983,35.02,74119.29,55.0,-0.98818,5e-05,0.53095]
[1779938134990,35.02,74119.85,55.0,-0.98816,5e-05,0.53207]
[1779938138012,35.02,74119.07,55.0,-0.9882,5e-05,0.53051]
[1779938140741,35.02,74119.04,55.0,-0.9882,5e-05,0.53045]
[1779938141033,35.02,74113.67,55.0,-0.98847,5e-05,0.51981]
[1779938142040,35.02,74110.3,55.0,-0.98864,5e-05,0.51323]
[1779938144055,35.02,74109.17,55.0,-0.98869,5e-05,0.51103]
[1779938145062,35.02,74107.79,55.0,-0.98876,5e-05,0.50836]
[1779938146831,35.02,74103.74,55.0,-0.98896,5e-05,0.5006]
[1779938149090,35.02,74102.17,55.0,-0.98903,5e-05,0.49761]
[1779938150512,35.02,74098.34,55.0,-0.98921,5e-05,0.49039]
[1779938151299,35.02,74098.34,55.0,-0.98921,5e-05,0.49039]
[1779938151468,35.02,74098.34,55.0,-0.98921,5e-05,0.49039]
[1779938151512,35.02,74087.48,55.0,-0.98972,5e-05,0.47037]
[1779938152111,35.02,74076.62,55.0,-0.9902,4e-05,0.45102]
[1779938153118,35.02,74071.83,55.0,-0.9904,4e-05,0.44269]
[1779938154125,35.02,74072.87,55.0,-0.99036,4e-05,0.44449]
[1779938158153,35.02,74072.02,55.0,-0.9904,4e-05,0.44302]
[1779938159160,35.02,74070.55,55.0,-0.99046,4e-05,0.44049]
[1779938160167,35.02,74069.57,55.0,-0.9905,4e-05,0.43881]
[1779938163188,35.02,74070.42,55.0,-0.99046,4e-05,0.44027]
[1779938165202,35.02,74069.82,55.0,-0.99049,4e-05,0.43924]
[1779938166766,35.02,74062.74,55.0,-0.99078,4e-05,0.42724]
[1779938167216,35.02,74055.43,55.0,-0.99108,4e-05,0.41513]
[1779938168155,35.02,74055.43,55.0,-0.99108,4e-05,0.41513]
[1779938168360,35.02,74054.07,55.0,-0.99113,4e-05,0.41291]
[1779938169230,35.02,74052.39,55.0,-0.9912,4e-05,0.41018]
[1779938170237,35.02,74051.55,55.0,-0.99123,4e-05,0.40882]
[1779938172452,35.02,74051.78,55.0,-0.99123,4e-05,0.40919]
[1779938172833,35.02,74051.78,55.0,-0.99123,4e-05,0.40919]
[1779938172859,35.02,74052.46,55.0,-0.9912,4e-05,0.41029]
[1779938173075,35.02,74052.46,55.0,-0.9912,4e-05,0.41029]
[1779938173257,35.02,74042.42,55.0,-0.99159,4e-05,0.39428]
[1779938174265,35.02,74036.55,55.0,-0.99181,4e-05,0.38516]
[1779938175272,35.02,74036.25,55.0,-0.99182,4e-05,0.3847]
[1779938177286,35.02,74033.31,55.0,-0.99193,4e-05,0.3802]
[1779938178292,35.02,74032.55,55.0,-0.99196,4e-05,0.37904]
[1779938180307,35.02,74033.24,55.0,-0.99193,4e-05,0.38009]
[1779938181314,35.02,74034.79,55.0,-0.99187,4e-05,0.38246]
[1779938182322,35.02,74037.28,55.0,-0.99178,4e-05,0.38628]
[1779938186349,35.02,74038.14,55.0,-0.99175,4e-05,0.38761]
[1779938190377,35.02,74039.05,55.0,-0.99172,4e-05,0.38902]
[1779938191709,35.02,74033.25,55.0,-0.99202,4e-05,0.37556]
[1779938192391,35.02,74026.05,55.0,-0.99228,4e-05,0.36482]
[1779938193398,35.02,74025.2,55.0,-0.99231,4e-05,0.36357]
[1779938195776,35.02,74024.98,55.0,-0.99232,4e-05,0.36325]
[1779938195837,35.02,74022.81,55.0,-0.9924,3e-05,0.36007]
[1779938196229,35.02,74022.81,55.0,-0.9924,3e-05,0.36007]
[1779938196482,35.02,74022.81,55.0,-0.9924,3e-05,0.36007]
[1779938196536,35.02,74015.52,55.0,-0.99265,3e-05,0.34958]
[1779938197940,35.02,73994.07,55.0,-0.99334,3e-05,0.32015]
[1779938198756,35.02,73994.07,55.0,-0.99334,3e-05,0.32015]
[1779938198818,35.02,73990.07,55.0,-0.99346,3e-05,0.3149]
[1779938199894,35.02,74000.95,55.0,-0.99312,3e-05,0.32935]
[1779938200887,35.02,74008.15,55.0,-0.99289,3e-05,0.33922]
[1779938201889,35.02,74009.32,55.0,-0.99285,3e-05,0.34085]
[1779938202852,35.02,74007.68,55.0,-0.99291,3e-05,0.33857]
[1779938203812,35.02,74008.87,55.0,-0.99287,3e-05,0.34022]
[1779938205512,35.02,74003.33,55.0,-0.99305,3e-05,0.33259]
[1779938206519,35.02,74002.61,55.0,-0.99307,3e-05,0.33161]
[1779938207526,35.02,74004.23,55.0,-0.99302,3e-05,0.33382]
[1779938208532,35.02,74009.38,55.0,-0.99285,3e-05,0.34093]
[1779938208978,35.02,74009.38,55.0,-0.99285,3e-05,0.34093]
[1779938209540,35.02,74016.59,55.0,-0.99261,3e-05,0.3511]
[1779938210716,35.02,74024.15,55.0,-0.99235,4e-05,0.36203]
[1779938211555,35.02,74022.02,55.0,-0.99242,3e-05,0.35892]
[1779938212347,35.02,74022.02,55.0,-0.99242,3e-05,0.35892]
[1779938212561,35.02,74011.02,55.0,-0.9928,3e-05,0.34322]
[1779938213568,35.02,73991.3,55.0,-0.99343,3e-05,0.31651]
[1779938214575,35.02,73986.55,55.0,-0.99357,3e-05,0.31034]
[1779938215581,35.02,73984.36,55.0,-0.99364,3e-05,0.30753]
[1779938216589,35.02,73985.9,55.0,-0.99359,3e-05,0.3095]
[1779938217596,35.02,73987.43,55.0,-0.99354,3e-05,0.31147]
[1779938218956,35.02,73987.43,55.0,-0.99354,3e-05,0.31147]
[1779938218603,35.02,73989.55,55.0,-0.99348,3e-05,0.31422]
[1779938219320,35.02,73989.55,55.0,-0.99348,3e-05,0.31422]
[1779938220617,35.02,73984.73,55.0,-0.99363,3e-05,0.308]
[1779938221624,35.02,73983.73,55.0,-0.99365,3e-05,0.30672]
[1779938223994,35.02,73983.89,55.0,-0.99365,3e-05,0.30692]
[1779938225651,35.02,73981.58,55.0,-0.99372,3e-05,0.30399]
[1779938226298,35.02,73981.58,55.0,-0.99372,3e-05,0.30399]
[1779938226970,35.02,73981.47,55.0,-0.99372,3e-05,0.30385]
[1779938227332,35.02,73981.47,55.0,-0.99372,3e-05,0.30385]
[1779938227666,35.02,73987.62,55.0,-0.99354,3e-05,0.31172]
[1779938228678,35.02,73988.91,55.0,-0.9935,3e-05,0.31339]
[1779938229685,35.02,73989.8,55.0,-0.99347,3e-05,0.31455]
[1779938231700,35.02,73985.06,55.0,-0.99362,3e-05,0.30842]
[1779938232707,35.02,73986.03,55.0,-0.99359,3e-05,0.30967]
[1779938233715,35.02,73986.89,55.0,-0.99356,3e-05,0.31077]
[1779938234723,35.02,73987.52,55.0,-0.99354,3e-05,0.31159]
[1779938235730,35.02,73981.44,55.0,-0.99372,3e-05,0.30381]
[1779938236738,35.02,73978.87,55.0,-0.9938,3e-05,0.30057]
[1779938237745,35.02,73977.91,55.0,-0.99383,3e-05,0.29937]
[1779938238752,35.02,73977.07,55.0,-0.99385,3e-05,0.29832]
[1779938239758,35.02,73975.8,55.0,-0.99389,3e-05,0.29674]
[1779938240410,35.02,73975.8,55.0,-0.99389,3e-05,0.29674]
[1779938240466,35.02,73975.8,55.0,-0.99389,3e-05,0.29674]
[1779938240475,35.02,73975.8,55.0,-0.99389,3e-05,0.29674]
[1779938240700,35.02,73975.8,55.0,-0.99389,3e-05,0.29674]
[1779938240766,35.02,73966.49,55.0,-0.99415,3e-05,0.28538]
[1779938241517,35.02,73966.49,55.0,-0.99415,3e-05,0.28538]
[1779938241571,35.02,73966.49,55.0,-0.99415,3e-05,0.28538]
[1779938241774,35.02,73963.95,55.0,-0.99422,3e-05,0.28234]
[1779938242361,35.02,73963.95,55.0,-0.99422,3e-05,0.28234]
[1779938242927,35.02,73963.95,55.0,-0.99422,3e-05,0.28234]
[1779938242779,35.02,73978.41,55.0,-0.99381,3e-05,0.3]
[1779938243482,35.02,73978.41,55.0,-0.99381,3e-05,0.3]
[1779938243787,35.02,73987.82,55.0,-0.99353,3e-05,0.31198]
[1779938244794,35.02,73985.55,55.0,-0.9936,3e-05,0.30905]
[1779938245801,35.02,73981.24,55.0,-0.99373,3e-05,0.30356]
[1779938246649,35.02,73981.24,55.0,-0.99373,3e-05,0.30356]
[1779938246810,35.02,73974.53,55.0,-0.99392,3e-05,0.29517]
[1779938247817,35.02,73963.31,55.0,-0.99424,3e-05,0.28158]
[1779938248686,35.02,73963.31,55.0,-0.99424,3e-05,0.28158]
[1779938248823,35.02,73969.46,55.0,-0.99407,3e-05,0.28896]
[1779938249831,35.02,73973.04,55.0,-0.99397,3e-05,0.29334]
[1779938250838,35.02,73970.1,55.0,-0.99405,3e-05,0.28974]
[1779938251210,35.02,73970.1,55.0,-0.99405,3e-05,0.28974]
[1779938251845,35.02,73965.1,55.0,-0.99426,3e-05,0.28002]
[1779938252852,35.02,73956.1,55.0,-0.9945,3e-05,0.26954]
[1779938253754,35.02,73956.1,55.0,-0.9945,3e-05,0.26954]
[1779938253859,35.02,73955.85,55.0,-0.99451,3e-05,0.26925]
[1779938254033,35.02,73955.85,55.0,-0.99451,3e-05,0.26925]
[1779938254866,35.02,73944.41,55.0,-0.9948,2e-05,0.25642]
[1779938255532,35.02,73944.41,55.0,-0.9948,2e-05,0.25642]
[1779938255873,35.02,73944.65,55.0,-0.99479,2e-05,0.25669]
[1779938256880,35.02,73938.82,55.0,-0.99494,2e-05,0.25034]
[1779938257887,35.02,73939.86,55.0,-0.99491,2e-05,0.25146]
[1779938258894,35.02,73944.36,55.0,-0.9948,2e-05,0.25637]
[1779938260908,35.02,73940.01,55.0,-0.99491,2e-05,0.25163]
[1779938261915,35.02,73938.13,55.0,-0.99496,2e-05,0.2496]
[1779938262922,35.02,73939.13,55.0,-0.99493,2e-05,0.25068]
[1779938263929,35.02,73944.26,55.0,-0.9948,2e-05,0.25626]
[1779938264936,35.02,73947.1,55.0,-0.99473,3e-05,0.25939]
[1779938265943,35.02,73952.78,55.0,-0.99459,3e-05,0.26576]
[1779938266950,35.02,73951.77,55.0,-0.99461,3e-05,0.26462]
[1779938268967,35.02,73942.58,55.0,-0.99485,2e-05,0.25442]
[1779938269973,35.02,73941.54,55.0,-0.99487,2e-05,0.25328]
[1779938270981,35.02,73940.34,55.0,-0.9949,2e-05,0.25198]
[1779938271988,35.02,73939.58,55.0,-0.99492,2e-05,0.25116]
[1779938275027,35.02,73939.31,55.0,-0.99493,2e-05,0.25087]
[1779938275090,35.02,73935.43,55.0,-0.99502,2e-05,0.24671]
[1779938275280,35.02,73935.43,55.0,-0.99502,2e-05,0.24671]
[1779938275412,35.02,73935.43,55.0,-0.99502,2e-05,0.24671]
[1779938275825,35.02,73935.43,55.0,-0.99502,2e-05,0.24671]
[1779938276031,35.02,73876.52,55.0,-0.99627,2e-05,0.19045]
[1779938276985,35.02,73876.52,55.0,-0.99627,2e-05,0.19045]
[1779938277039,35.02,73867.69,55.0,-0.99643,2e-05,0.18304]
[1779938277550,35.02,73867.69,55.0,-0.99643,2e-05,0.18304]
[1779938277740,35.02,73867.69,55.0,-0.99643,2e-05,0.18304]
[1779938278046,35.02,73846.76,55.0,-0.99679,2e-05,0.16647]
[1779938278632,35.02,73846.76,55.0,-0.99679,2e-05,0.16647]
[1779938278985,35.02,73846.76,55.0,-0.99679,2e-05,0.16647]
[1779938279058,35.02,73858.94,55.0,-0.99658,2e-05,0.17595]
[1779938280066,35.02,73887.66,55.0,-0.99606,2e-05,0.20015]
[1779938280766,35.02,73887.66,55.0,-0.99606,2e-05,0.20015]
[1779938281073,35.02,73872.16,55.0,-0.99635,2e-05,0.18676]
[1779938282013,35.02,73872.16,55.0,-0.99635,2e-05,0.18676]
[1779938282080,35.02,73853.66,55.0,-0.99667,2e-05,0.17179]
[1779938282558,35.02,73853.66,55.0,-0.99667,2e-05,0.17179]
[1779938282641,35.02,73853.66,55.0,-0.99667,2e-05,0.17179]
[1779938283100,35.02,73826.47,55.0,-0.9971,1e-05,0.15167]
[1779938283289,35.02,73826.47,55.0,-0.9971,1e-05,0.15167]
[1779938283570,35.02,73826.47,55.0,-0.9971,1e-05,0.15167]
[1779938284037,35.02,73826.47,55.0,-0.9971,1e-05,0.15167]
[1779938284167,35.02,73826.47,55.0,-0.9971,1e-05,0.15167]
[1779938284671,35.02,73826.47,55.0,-0.9971,1e-05,0.15167]
[1779938285132,35.02,73753.68,55.0,-0.99802,1e-05,0.10753]
[1779938285750,35.02,73753.68,55.0,-0.99802,1e-05,0.10753]
[1779938286116,35.02,73753.68,55.0,-0.99802,1e-05,0.10753]
[1779938286904,35.02,73753.68,55.0,-0.99802,1e-05,0.10753]
[1779938287142,35.02,73688.76,55.0,-0.9986,1e-05,0.07813]
[1779938288149,35.02,73663.72,55.0,-0.99878,1e-05,0.06885]
[1779938289994,35.02,73663.72,55.0,-0.99878,1e-05,0.06885]
[1779938290013,35.02,73646.51,55.0,-0.99889,1e-05,0.06305]
[1779938290683,35.02,73646.51,55.0,-0.99889,1e-05,0.06305]
[1779938290722,35.02,73653.33,55.0,-0.99885,1e-05,0.06529]
[1779938291292,35.02,73653.33,55.0,-0.99885,1e-05,0.06529]
[1779938291726,35.02,73653.33,55.0,-0.99885,1e-05,0.06529]
[1779938291750,35.02,73636.77,55.0,-0.99895,1e-05,0.05997]
[1779938292201,35.02,73586.75,55.0,-0.99921,0.0,0.04615]
[1779938293364,35.02,73586.75,55.0,-0.99921,0.0,0.04615]
[1779938293476,35.02,73586.75,55.0,-0.99921,0.0,0.04615]
[1779938293503,35.02,73586.75,55.0,-0.99921,0.0,0.04615]
[1779938293741,35.02,73586.75,55.0,-0.99921,0.0,0.04615]
[1779938294115,35.02,73531.28,55.0,-0.99943,0.0,0.03423]
[1779938294745,35.02,73531.28,55.0,-0.99943,0.0,0.03423]
[1779938294917,35.02,73531.28,55.0,-0.99943,0.0,0.03423]
[1779938294942,35.02,73502.99,55.0,-0.99952,0.0,0.02929]
[1779938295451,35.02,73502.99,55.0,-0.99952,0.0,0.02929]
[1779938296004,35.02,73502.99,55.0,-0.99952,0.0,0.02929]
[1779938296031,35.02,73536.82,55.0,-0.99941,0.0,0.03528]
[1779938296841,35.02,73578.42,55.0,-0.99925,0.0,0.04415]
[1779938297578,35.02,73578.42,55.0,-0.99925,0.0,0.04415]
[1779938297968,35.02,73578.42,55.0,-0.99925,0.0,0.04415]
[1779938298002,35.02,73588.39,55.0,-0.9992,0.0,0.04655]
[1779938298685,35.02,73588.39,55.0,-0.9992,0.0,0.04655]
[1779938298978,35.02,73519.49,55.0,-0.99947,0.0,0.03209]
[1779938299251,35.02,73484.43,55.0,-0.99957,0.0,0.02641]
[1779938300258,35.02,73492.59,55.0,-0.99955,0.0,0.02765]
[1779938301894,35.02,73478.68,55.0,-0.99958,0.0,0.02558]
[1779938303141,35.02,73478.68,55.0,-0.99958,0.0,0.02558]
[1779938302273,35.02,73481.47,55.0,-0.99958,0.0,0.02599]
[1779938303720,35.02,73481.47,55.0,-0.99958,0.0,0.02599]
[1779938303756,35.02,73456.07,55.0,-0.99964,0.0,0.02251]
[1779938304452,35.02,73456.07,55.0,-0.99964,0.0,0.02251]
[1779938305160,35.02,73456.07,55.0,-0.99964,0.0,0.02251]
[1779938304510,35.02,73456.82,55.0,-0.99963,0.0,0.02261]
[1779938305291,35.02,73456.82,55.0,-0.99963,0.0,0.02261]
[1779938305887,35.02,73477.09,55.0,-0.99959,0.0,0.02535]
[1779938306373,35.02,73477.09,55.0,-0.99959,0.0,0.02535]
[1779938306413,35.02,73477.09,55.0,-0.99959,0.0,0.02535]
[1779938306519,35.02,73477.09,55.0,-0.99959,0.0,0.02535]
[1779938306567,35.02,73481.85,55.0,-0.99957,0.0,0.02604]
[1779938307410,35.02,73481.85,55.0,-0.99957,0.0,0.02604]
[1779938307671,35.02,73481.85,55.0,-0.99957,0.0,0.02604]
[1779938307679,35.02,73500.66,55.0,-0.99952,0.0,0.02892]
[1779938308829,35.02,73500.66,55.0,-0.99952,0.0,0.02892]
[1779938309053,35.02,73533.83,55.0,-0.99942,0.0,0.03472]
[1779938309412,35.02,73533.83,55.0,-0.99942,0.0,0.03472]
[1779938309434,35.02,73533.83,55.0,-0.99942,0.0,0.03472]
[1779938309569,35.02,73533.83,55.0,-0.99942,0.0,0.03472]
[1779938309894,35.02,73533.83,55.0,-0.99942,0.0,0.03472]
[1779938309930,35.02,73564.97,55.0,-0.9993,0.0,0.0411]
[1779938310399,35.02,73564.97,55.0,-0.9993,0.0,0.0411]
[1779938310644,35.02,73564.97,55.0,-0.9993,0.0,0.0411]
[1779938310722,35.02,73510.01,55.0,-0.9995,0.0,0.03046]
[1779938311352,35.02,73481.87,55.0,-0.99958,0.0,0.02549]
[1779938312667,35.02,73472.22,55.0,-0.99961,0.0,0.02414]
[1779938313538,35.02,73472.22,55.0,-0.99961,0.0,0.02414]
[1779938313599,35.02,73472.22,55.0,-0.99961,0.0,0.02414]
[1779938314069,35.02,73476.34,55.0,-0.9996,0.0,0.0247]
[1779938314565,35.02,73476.34,55.0,-0.9996,0.0,0.0247]
[1779938314622,35.02,73476.34,55.0,-0.9996,0.0,0.0247]
[1779938314640,35.02,73435.37,55.0,-0.99969,0.0,0.01956]
[1779938315216,35.02,73435.37,55.0,-0.99969,0.0,0.01956]
[1779938315371,35.02,73435.37,55.0,-0.99969,0.0,0.01956]
[1779938315520,35.02,73435.37,55.0,-0.99969,0.0,0.01956]
[1779938315564,35.02,73417.83,55.0,-0.99972,0.0,0.01767]
[1779938316247,35.02,73417.83,55.0,-0.99972,0.0,0.01767]
[1779938316447,35.02,73417.83,55.0,-0.99972,0.0,0.01767]
[1779938316616,35.02,73417.83,55.0,-0.99972,0.0,0.01767]
[1779938317008,35.02,73417.83,55.0,-0.99972,0.0,0.01767]
[1779938317044,35.02,73431.01,55.0,-0.9997,0.0,0.01907]
[1779938317429,35.02,73431.01,55.0,-0.9997,0.0,0.01907]
[1779938318107,35.02,73431.01,55.0,-0.9997,0.0,0.01907]
[1779938318143,35.02,73431.01,55.0,-0.9997,0.0,0.01907]
[1779938318150,35.02,73459.18,55.0,-0.99964,0.0,0.02241]
[1779938318451,35.02,73459.18,55.0,-0.99964,0.0,0.02241]
[1779938318598,35.02,73459.18,55.0,-0.99964,0.0,0.02241]
[1779938318599,35.02,73500.81,55.0,-0.99953,0.0,0.02834]
[1779938319636,35.02,73500.81,55.0,-0.99953,0.0,0.02834]
[1779938320183,35.02,73500.81,55.0,-0.99953,0.0,0.02834]
[1779938319642,35.02,73516.08,55.0,-0.99949,0.0,0.03085]
[1779938320401,35.02,73516.08,55.0,-0.99949,0.0,0.03085]
[1779938320417,35.02,73493.66,55.0,-0.99955,0.0,0.02723]
[1779938321461,35.02,73493.66,55.0,-0.99955,0.0,0.02723]
[1779938322195,35.02,73493.66,55.0,-0.99955,0.0,0.02723]
[1779938322047,35.03,73469.81,55.0,-0.99961,0.0,0.02383]
[1779938322352,35.03,73469.81,55.0,-0.99961,0.0,0.02383]
[1779938322432,35.03,73499.32,55.0,-0.99954,0.0,0.02813]
[1779938323441,35.03,73522.68,55.0,-0.99947,0.0,0.03202]
[1779938324798,35.03,73522.68,55.0,-0.99947,0.0,0.03202]
[1779938324967,35.03,73522.68,55.0,-0.99947,0.0,0.03202]
[1779938325069,35.07,73514.63,55.0,-0.99948,0.0,0.03108]
[1779938325224,35.07,73514.63,55.0,-0.99948,0.0,0.03108]
[1779938326079,35.11,73505.69,55.0,-0.9995,0.0,0.02995]
[1779938326314,35.11,73505.69,55.0,-0.9995,0.0,0.02995]
[1779938327469,35.15,73509.23,55.0,-0.99949,0.0,0.03084]
[1779938328917,35.15,73509.23,55.0,-0.99949,0.0,0.03084]
[1779938329071,35.15,73509.23,55.0,-0.99949,0.0,0.03084]
[1779938329130,35.15,73509.23,55.0,-0.99949,0.0,0.03084]
[1779938329193,35.24,73522.36,55.0,-0.99943,0.0,0.03406]
[1779938329387,35.24,73522.36,55.0,-0.99943,0.0,0.03406]
[1779938330117,35.24,73522.36,55.0,-0.99943,0.0,0.03406]
[1779938330123,35.24,73543.31,55.0,-0.99936,0.0,0.03819]
[1779938330505,35.24,73553.85,55.0,-0.99932,0.0,0.04042]
[1779938331500,35.24,73547.41,55.0,-0.99934,0.0,0.03908]
[1779938332506,35.25,73556.39,55.0,-0.9993,0.0,0.04105]
[1779938333514,35.25,73550.21,55.0,-0.99933,0.0,0.03975]
[1779938334900,35.25,73550.21,55.0,-0.99933,0.0,0.03975]
[1779938334932,35.25,73562.42,55.0,-0.99928,0.0,0.04248]
[1779938335297,35.25,73562.42,55.0,-0.99928,0.0,0.04248]
[1779938335418,35.25,73562.42,55.0,-0.99928,0.0,0.04248]
[1779938335606,35.25,73585.74,55.0,-0.99917,0.0,0.04806]
[1779938336346,35.25,73585.74,55.0,-0.99917,0.0,0.04806]
[1779938336510,35.25,73585.74,55.0,-0.99917,0.0,0.04806]
[1779938337008,35.25,73585.74,55.0,-0.99917,0.0,0.04806]
[1779938337088,35.26,73606.69,55.0,-0.99907,1e-05,0.05367]
[1779938337596,35.26,73606.69,55.0,-0.99907,1e-05,0.05367]
[1779938337685,35.26,73610.36,55.0,-0.99905,1e-05,0.05471]
[1779938338512,35.26,73610.36,55.0,-0.99905,1e-05,0.05471]
[1779938338899,35.26,73626.04,55.0,-0.99896,1e-05,0.05932]
[1779938339603,35.26,73626.04,55.0,-0.99896,1e-05,0.05932]
[1779938339858,35.26,73626.04,55.0,-0.99896,1e-05,0.05932]
[1779938339878,35.26,73633.41,55.0,-0.99892,1e-05,0.06161]
[1779938340351,35.26,73633.41,55.0,-0.99892,1e-05,0.06161]
[1779938340588,35.26,73633.41,55.0,-0.99892,1e-05,0.06161]
[1779938340726,35.26,73650.65,55.0,-0.99881,1e-05,0.06727]
[1779938341374,35.26,73650.65,55.0,-0.99881,1e-05,0.06727]
[1779938341604,35.26,73665.97,55.0,-0.9987,1e-05,0.07269]
[1779938342612,35.26,73674.48,55.0,-0.99864,1e-05,0.07586]
[1779938343619,35.26,73679.27,55.0,-0.99861,1e-05,0.0777]
[1779938344760,35.26,73679.27,55.0,-0.99861,1e-05,0.0777]
[1779938344855,35.26,73675.72,55.0,-0.99863,1e-05,0.07634]
[1779938345492,35.26,73675.72,55.0,-0.99863,1e-05,0.07634]
[1779938345634,35.26,73672.93,55.0,-0.99865,1e-05,0.07528]
[1779938346641,35.26,73676.91,55.0,-0.99862,1e-05,0.07679]
[1779938347796,35.26,73676.91,55.0,-0.99862,1e-05,0.07679]
[1779938347878,35.26,73674.47,55.0,-0.99864,1e-05,0.07587]
[1779938349005,35.26,73674.47,55.0,-0.99864,1e-05,0.07587]
[1779938349199,35.26,73678.89,55.0,-0.99861,1e-05,0.07757]
[1779938349662,35.26,73663.14,55.0,-0.99872,1e-05,0.07167]
[1779938350669,35.26,73650.77,55.0,-0.99881,1e-05,0.06733]
[1779938351676,35.26,73641.19,55.0,-0.99887,1e-05,0.06413]
[1779938352323,35.26,73641.19,55.0,-0.99887,1e-05,0.06413]
[1779938352342,35.26,73641.19,55.0,-0.99887,1e-05,0.06413]
[1779938353225,35.26,73628.98,55.0,-0.99894,1e-05,0.06025]
[1779938353730,35.26,73628.98,55.0,-0.99894,1e-05,0.06025]
[1779938353797,35.26,73609.31,55.0,-0.99905,1e-05,0.05443]
[1779938354675,35.26,73609.31,55.0,-0.99905,1e-05,0.05443]
[1779938355193,35.26,73609.31,55.0,-0.99905,1e-05,0.05443]
[1779938355200,35.26,73596.39,55.0,-0.99912,0.0,0.0509]
[1779938355902,35.26,73596.39,55.0,-0.99912,0.0,0.0509]
[1779938355939,35.26,73579.37,55.0,-0.9992,0.0,0.04655]
[1779938356728,35.26,73588.28,55.0,-0.99916,0.0,0.04878]
[1779938358163,35.26,73591.54,55.0,-0.99914,0.0,0.04966]
[1779938359220,35.26,73591.54,55.0,-0.99914,0.0,0.04966]
[1779938359239,35.26,73580.27,55.0,-0.9992,0.0,0.04682]
[1779938360173,35.26,73580.27,55.0,-0.9992,0.0,0.04682]
[1779938360252,35.26,73580.27,55.0,-0.9992,0.0,0.04682]
[1779938360222,35.26,73569.21,55.0,-0.99925,0.0,0.04417]
[1779938361262,35.26,73569.21,55.0,-0.99925,0.0,0.04417]
[1779938360752,35.26,73549.45,55.0,-0.99933,0.0,0.03976]
[1779938361638,35.26,73549.45,55.0,-0.99933,0.0,0.03976]
[1779938361759,35.26,73545.1,55.0,-0.99934,0.0,0.03884]
[1779938362795,35.27,73546.47,55.0,-0.99934,0.0,0.03915]
[1779938363758,35.27,73546.47,55.0,-0.99934,0.0,0.03915]
[1779938364166,35.27,73535.17,55.0,-0.99938,0.0,0.03688]
[1779938364780,35.27,73541.5,55.0,-0.99936,0.0,0.03816]
[1779938366269,35.27,73541.5,55.0,-0.99936,0.0,0.03816]
[1779938365798,35.27,73535.66,55.0,-0.99938,0.0,0.037]
[1779938367121,35.27,73535.66,55.0,-0.99938,0.0,0.037]
[1779938367151,35.27,73547.96,55.0,-0.99933,0.0,0.03957]
[1779938367633,35.27,73547.96,55.0,-0.99933,0.0,0.03957]
[1779938367806,35.27,73529.56,55.0,-0.9994,0.0,0.03584]
[1779938368813,35.28,73529.41,55.0,-0.9994,0.0,0.03583]
[1779938369418,35.28,73529.41,55.0,-0.9994,0.0,0.03583]
[1779938369820,35.28,73541.79,55.0,-0.99935,0.0,0.03834]
[1779938370457,35.28,73541.79,55.0,-0.99935,0.0,0.03834]
[1779938371234,35.28,73541.79,55.0,-0.99935,0.0,0.03834]
[1779938370827,35.28,73562.83,55.0,-0.99927,0.0,0.04294]
[1779938371682,35.28,73562.83,55.0,-0.99927,0.0,0.04294]
[1779938371941,35.29,73571.26,55.0,-0.99925,0.0,0.0441]
[1779938372681,35.29,73571.26,55.0,-0.99925,0.0,0.0441]
[1779938372844,35.29,73570.0,55.0,-0.99925,0.0,0.04381]
[1779938373685,35.29,73570.0,55.0,-0.99925,0.0,0.04381]
[1779938373849,35.29,73569.54,55.0,-0.99925,0.0,0.04377]
[1779938375088,35.3,73573.37,55.0,-0.99923,0.0,0.0447]
[1779938376048,35.3,73575.15,55.0,-0.99923,0.0,0.04516]
[1779938376664,35.3,73575.15,55.0,-0.99923,0.0,0.04516]
[1779938376865,35.3,73575.15,55.0,-0.99923,0.0,0.04516]
[1779938377136,35.3,73575.15,55.0,-0.99923,0.0,0.04516]
[1779938377194,35.3,73610.72,55.0,-0.99905,1e-05,0.05449]
[1779938377878,35.3,73607.43,55.0,-0.99907,1e-05,0.05356]
[1779938378886,35.31,73596.09,55.0,-0.99913,0.0,0.0505]
[1779938379385,35.31,73596.09,55.0,-0.99913,0.0,0.0505]
[1779938380191,35.31,73596.09,55.0,-0.99913,0.0,0.0505]
[1779938380199,35.31,73581.36,55.0,-0.9992,0.0,0.04676]
[1779938381236,35.31,73585.97,55.0,-0.99917,0.0,0.04796]
[1779938381907,35.31,73576.66,55.0,-0.99922,0.0,0.04569]
[1779938383109,35.32,73577.28,55.0,-0.99921,0.0,0.04587]
[1779938383815,35.32,73577.28,55.0,-0.99921,0.0,0.04587]
[1779938383922,35.36,73590.67,55.0,-0.99914,0.0,0.04982]
[1779938385092,35.36,73590.67,55.0,-0.99914,0.0,0.04982]
[1779938385190,35.36,73591.08,55.0,-0.99914,0.0,0.04996]
[1779938386943,35.36,73598.11,55.0,-0.9991,1e-05,0.05188]
[1779938387950,35.37,73593.08,55.0,-0.99912,0.0,0.0506]
[1779938388480,35.37,73593.08,55.0,-0.99912,0.0,0.0506]
[1779938388936,35.37,73593.08,55.0,-0.99912,0.0,0.0506]
[1779938388957,35.37,73589.02,55.0,-0.99914,0.0,0.04958]
[1779938389964,35.38,73591.27,55.0,-0.99913,0.0,0.05022]
[1779938390955,35.38,73591.27,55.0,-0.99913,0.0,0.05022]
[1779938390974,35.38,73595.14,55.0,-0.99911,1e-05,0.0513]
[1779938392285,35.38,73595.14,55.0,-0.99911,1e-05,0.0513]
[1779938391979,35.42,73609.67,55.0,-0.99902,1e-05,0.05596]
[1779938392645,35.42,73609.67,55.0,-0.99902,1e-05,0.05596]
[1779938392764,35.42,73609.67,55.0,-0.99902,1e-05,0.05596]
[1779938393129,35.42,73609.67,55.0,-0.99902,1e-05,0.05596]
[1779938393308,35.42,73609.67,55.0,-0.99902,1e-05,0.05596]
[1779938393147,35.42,73621.54,55.0,-0.99896,1e-05,0.05949]
[1779938393993,35.42,73631.66,55.0,-0.9989,1e-05,0.06267]
[1779938395001,35.42,73640.14,55.0,-0.99884,1e-05,0.06544]
[1779938396012,35.42,73642.7,55.0,-0.99883,1e-05,0.06631]
[1779938397024,35.43,73653.63,55.0,-0.99875,1e-05,0.07009]
[1779938397752,35.43,73653.63,55.0,-0.99875,1e-05,0.07009]
[1779938398030,35.43,73640.74,55.0,-0.99884,1e-05,0.06569]
[1779938399185,35.43,73623.91,55.0,-0.99894,1e-05,0.0603]
[1779938400044,35.43,73616.86,55.0,-0.99898,1e-05,0.05818]
[1779938401051,35.43,73608.86,55.0,-0.99903,1e-05,0.05584]
[1779938401501,35.43,73608.86,55.0,-0.99903,1e-05,0.05584]
[1779938402069,35.43,73604.28,55.0,-0.99905,1e-05,0.05455]
[1779938403295,35.43,73604.28,55.0,-0.99905,1e-05,0.05455]
[1779938403165,35.43,73621.26,55.0,-0.99896,1e-05,0.05953]
[1779938403704,35.43,73621.26,55.0,-0.99896,1e-05,0.05953]
[1779938404090,35.43,73620.18,55.0,-0.99896,1e-05,0.05923]
[1779938405118,35.43,73621.17,55.0,-0.99896,1e-05,0.05955]
[1779938405785,35.43,73621.17,55.0,-0.99896,1e-05,0.05955]
[1779938406130,35.43,73640.04,55.0,-0.99884,1e-05,0.06558]
[1779938406587,35.43,73640.04,55.0,-0.99884,1e-05,0.06558]
[1779938406712,35.43,73640.04,55.0,-0.99884,1e-05,0.06558]
[1779938407314,35.43,73640.04,55.0,-0.99884,1e-05,0.06558]
[1779938407145,35.44,73644.25,55.0,-0.99881,1e-05,0.06701]
[1779938407466,35.44,73644.25,55.0,-0.99881,1e-05,0.06701]
[1779938408097,35.44,73644.25,55.0,-0.99881,1e-05,0.06701]
[1779938408145,35.44,73639.7,55.0,-0.99884,1e-05,0.0655]
[1779938409152,35.44,73636.54,55.0,-0.99886,1e-05,0.06448]
[1779938410160,35.44,73639.78,55.0,-0.99884,1e-05,0.06556]
[1779938411166,35.44,73632.07,55.0,-0.99889,1e-05,0.06306]
[1779938412187,35.44,73632.07,55.0,-0.99889,1e-05,0.06306]
[1779938412291,35.44,73629.61,55.0,-0.9989,1e-05,0.06229]
[1779938413188,35.44,73635.74,55.0,-0.99886,1e-05,0.06428]
[1779938413578,35.44,73635.74,55.0,-0.99886,1e-05,0.06428]
[1779938414194,35.44,73634.28,55.0,-0.99887,1e-05,0.06382]
[1779938415202,35.44,73627.48,55.0,-0.99891,1e-05,0.06167]
[1779938416209,35.44,73622.96,55.0,-0.99894,1e-05,0.06028]
[1779938417216,35.45,73619.78,55.0,-0.99896,1e-05,0.05932]
[1779938418223,35.45,73614.68,55.0,-0.99899,1e-05,0.05781]
[1779938419230,35.45,73613.42,55.0,-0.999,1e-05,0.05745]
[1779938420237,35.45,73610.75,55.0,-0.99901,1e-05,0.05668]
[1779938421247,35.45,73619.18,55.0,-0.99896,1e-05,0.05921]
[1779938421414,35.45,73619.18,55.0,-0.99896,1e-05,0.05921]
[1779938421668,35.45,73619.18,55.0,-0.99896,1e-05,0.05921]
[1779938422251,35.45,73623.17,55.0,-0.99894,1e-05,0.06045]
[1779938423258,35.45,73623.95,55.0,-0.99893,1e-05,0.06071]
[1779938424265,35.45,73626.67,55.0,-0.99892,1e-05,0.06158]
[1779938424514,35.45,73626.67,55.0,-0.99892,1e-05,0.06158]
[1779938425272,35.45,73632.97,55.0,-0.99888,1e-05,0.0636]
[1779938426279,35.46,73640.93,55.0,-0.99883,1e-05,0.06624]
[1779938427286,35.46,73636.37,55.0,-0.99886,1e-05,0.06475]
[1779938428293,35.46,73637.66,55.0,-0.99885,1e-05,0.06518]
[1779938429302,35.46,73639.32,55.0,-0.99884,1e-05,0.06573]
[1779938430308,35.46,73640.41,55.0,-0.99883,1e-05,0.0661]
[1779938431316,35.46,73644.18,55.0,-0.99883,1e-05,0.06614]
[1779938432323,35.46,73647.99,55.0,-0.9988,1e-05,0.06743]
[1779938433251,35.46,73647.99,55.0,-0.9988,1e-05,0.06743]
[1779938433330,35.46,73656.59,55.0,-0.99874,1e-05,0.07042]
[1779938433397,35.46,73656.59,55.0,-0.99874,1e-05,0.07042]
[1779938434334,35.46,73656.59,55.0,-0.99874,1e-05,0.07042]
[1779938434337,35.46,73666.51,55.0,-0.99867,1e-05,0.07404]
[1779938435345,35.46,73669.64,55.0,-0.99865,1e-05,0.07521]
[1779938436363,35.46,73667.01,55.0,-0.99867,1e-05,0.07424]
[1779938437366,35.46,73660.03,55.0,-0.99872,1e-05,0.0717]
[1779938438373,35.46,73665.52,55.0,-0.99868,1e-05,0.07372]
[1779938439380,35.46,73671.17,55.0,-0.99864,1e-05,0.07585]
[1779938440393,35.46,73665.57,55.0,-0.99868,1e-05,0.07377]
[1779938441575,35.46,73659.17,55.0,-0.99872,1e-05,0.07145]
[1779938442401,35.46,73651.07,55.0,-0.99878,1e-05,0.06862]
[1779938443408,35.47,73649.34,55.0,-0.99879,1e-05,0.06804]
[1779938444749,35.47,73649.34,55.0,-0.99879,1e-05,0.06804]
[1779938445382,35.47,73649.34,55.0,-0.99879,1e-05,0.06804]
[1779938444816,35.47,73650.51,55.0,-0.99878,1e-05,0.06847]
[1779938446248,35.47,73650.51,55.0,-0.99878,1e-05,0.06847]
[1779938446385,35.47,73650.51,55.0,-0.99878,1e-05,0.06847]
[1779938446301,35.47,73638.23,55.0,-0.99886,1e-05,0.06438]
[1779938446429,35.47,73628.1,55.0,-0.99892,1e-05,0.06114]
[1779938447824,35.47,73624.34,55.0,-0.99894,1e-05,0.06]
[1779938448443,35.47,73619.01,55.0,-0.99898,1e-05,0.0584]
[1779938449450,35.47,73610.76,55.0,-0.99902,1e-05,0.05599]
[1779938450457,35.47,73610.3,55.0,-0.99902,1e-05,0.05588]
[1779938451464,35.48,73598.24,55.0,-0.99909,1e-05,0.05252]
[1779938452471,35.48,73599.43,55.0,-0.99908,1e-05,0.05287]
[1779938453479,35.48,73602.55,55.0,-0.99906,1e-05,0.05375]
[1779938454486,35.48,73604.36,55.0,-0.99905,1e-05,0.05428]
[1779938455494,35.48,73609.18,55.0,-0.99903,1e-05,0.05567]
[1779938457072,35.48,73601.26,55.0,-0.99907,1e-05,0.05345]
[1779938457511,35.48,73601.78,55.0,-0.99907,1e-05,0.05362]
[1779938458519,35.49,73605.16,55.0,-0.99905,1e-05,0.05459]
[1779938460385,35.49,73605.16,55.0,-0.99905,1e-05,0.05459]
[1779938460478,35.49,73605.16,55.0,-0.99905,1e-05,0.05459]
[1779938459526,35.49,73603.16,55.0,-0.99906,1e-05,0.05405]
[1779938461022,35.49,73603.16,55.0,-0.99906,1e-05,0.05405]
[1779938461031,35.49,73627.45,55.0,-0.99892,1e-05,0.06124]
[1779938461440,35.49,73627.45,55.0,-0.99892,1e-05,0.06124]
[1779938461561,35.49,73638.26,55.0,-0.99885,1e-05,0.06473]
[1779938463348,35.49,73638.26,55.0,-0.99885,1e-05,0.06473]
[1779938462607,35.49,73638.96,55.0,-0.99885,1e-05,0.06501]
[1779938463544,35.49,73638.96,55.0,-0.99885,1e-05,0.06501]
[1779938463830,35.49,73659.12,55.0,-0.99871,1e-05,0.072]
[1779938464739,35.49,73659.12,55.0,-0.99871,1e-05,0.072]
[1779938464926,35.49,73659.12,55.0,-0.99871,1e-05,0.072]
[1779938465025,35.5,73673.68,55.0,-0.99861,1e-05,0.07747]
[1779938466163,35.5,73667.75,55.0,-0.99865,1e-05,0.07521]
[1779938466596,35.5,73667.75,55.0,-0.99865,1e-05,0.07521]
[1779938466984,35.5,73648.8,55.0,-0.99878,1e-05,0.06839]
[1779938467958,35.5,73640.13,55.0,-0.99884,1e-05,0.06548]
[1779938468647,35.5,73628.39,55.0,-0.99891,1e-05,0.06171]
[1779938469654,35.5,73627.41,55.0,-0.99892,1e-05,0.06143]
[1779938470661,35.5,73628.41,55.0,-0.99891,1e-05,0.06177]
[1779938472302,35.5,73628.41,55.0,-0.99891,1e-05,0.06177]
[1779938473247,35.5,73628.61,55.0,-0.99891,1e-05,0.06185]
[1779938473302,35.5,73636.51,55.0,-0.99886,1e-05,0.06442]
[1779938473570,35.5,73636.51,55.0,-0.99886,1e-05,0.06442]
[1779938473728,35.5,73641.9,55.0,-0.99883,1e-05,0.06621]
[1779938475114,35.51,73656.93,55.0,-0.99872,1e-05,0.07145]
[1779938475720,35.51,73658.27,55.0,-0.99871,1e-05,0.07195]
[1779938476727,35.51,73665.04,55.0,-0.99867,1e-05,0.07445]
[1779938477619,35.51,73665.04,55.0,-0.99867,1e-05,0.07445]
[1779938477733,35.51,73666.32,55.0,-0.99866,1e-05,0.07493]
[1779938478741,35.51,73663.99,55.0,-0.99867,1e-05,0.07407]
[1779938479685,35.51,73663.99,55.0,-0.99867,1e-05,0.07407]
[1779938479755,35.51,73650.06,55.0,-0.99877,1e-05,0.06908]
[1779938480762,35.51,73642.28,55.0,-0.99882,1e-05,0.06644]
[1779938481727,35.51,73642.28,55.0,-0.99882,1e-05,0.06644]
[1779938481768,35.51,73640.45,55.0,-0.99883,1e-05,0.06583]
[1779938482775,35.51,73639.86,55.0,-0.99884,1e-05,0.06563]
[1779938483782,35.51,73640.71,55.0,-0.99883,1e-05,0.06591]
[1779938484905,35.51,73640.71,55.0,-0.99883,1e-05,0.06591]
[1779938484913,35.51,73641.44,55.0,-0.99883,1e-05,0.06616]
[1779938485737,35.51,73641.44,55.0,-0.99883,1e-05,0.06616]
[1779938485797,35.51,73654.36,55.0,-0.99874,1e-05,0.07064]
[1779938486804,35.51,73655.2,55.0,-0.99873,1e-05,0.07096]
[1779938488818,35.52,73661.98,55.0,-0.99868,1e-05,0.07346]
[1779938491154,35.52,73662.28,55.0,-0.99868,1e-05,0.07358]
[1779938491240,35.52,73671.99,55.0,-0.99863,1e-05,0.07587]
[1779938492376,35.52,73684.25,55.0,-0.99854,1e-05,0.08064]
[1779938492846,35.52,73683.71,55.0,-0.99854,1e-05,0.08043]
[1779938493853,35.52,73680.97,55.0,-0.99857,1e-05,0.07934]
[1779938495729,35.52,73680.56,55.0,-0.99857,1e-05,0.07918]
[1779938495912,35.52,73680.56,55.0,-0.99857,1e-05,0.07918]
[1779938496014,35.52,73686.09,55.0,-0.99853,1e-05,0.08138]
[1779938496874,35.52,73684.63,55.0,-0.99854,1e-05,0.08079]
[1779938497881,35.52,73686.42,55.0,-0.99852,1e-05,0.08151]
[1779938498888,35.52,73685.29,55.0,-0.99853,1e-05,0.08106]
[1779938499723,35.52,73685.29,55.0,-0.99853,1e-05,0.08106]
[1779938499895,35.52,73679.17,55.0,-0.99858,1e-05,0.07863]
[1779938500902,35.52,73676.83,55.0,-0.9986,1e-05,0.07772]
[1779938501909,35.52,73672.29,55.0,-0.99863,1e-05,0.07598]
[1779938502915,35.52,73671.68,55.0,-0.99864,1e-05,0.07575]
[1779938503923,35.52,73670.44,55.0,-0.99865,1e-05,0.07529]
[1779938504930,35.52,73668.81,55.0,-0.99866,1e-05,0.07468]
[1779938507951,35.52,73658.61,55.0,-0.99873,1e-05,0.07097]
[1779938508958,35.52,73656.05,55.0,-0.99875,1e-05,0.07008]
[1779938510327,35.52,73656.05,55.0,-0.99875,1e-05,0.07008]
[1779938510463,35.52,73656.05,55.0,-0.99875,1e-05,0.07008]
[1779938510578,35.52,73655.63,55.0,-0.99875,1e-05,0.06995]
[1779938511432,35.52,73655.63,55.0,-0.99875,1e-05,0.06995]
[1779938510981,35.52,73636.58,55.0,-0.99887,1e-05,0.06353]
[1779938512069,35.52,73636.58,55.0,-0.99887,1e-05,0.06353]
[1779938512114,35.52,73647.68,55.0,-0.9988,1e-05,0.06725]
[1779938513493,35.52,73654.52,55.0,-0.99876,1e-05,0.06964]
[1779938514358,35.53,73657.34,55.0,-0.99874,1e-05,0.07066]
[1779938514691,35.53,73657.34,55.0,-0.99874,1e-05,0.07066]
[1779938515009,35.53,73667.69,55.0,-0.99866,1e-05,0.07445]
[1779938516022,35.53,73665.21,55.0,-0.99868,1e-05,0.07354]
[1779938517029,35.53,73662.8,55.0,-0.9987,1e-05,0.07266]
[1779938518037,35.53,73663.42,55.0,-0.99869,1e-05,0.0729]
[1779938518711,35.53,73663.42,55.0,-0.99869,1e-05,0.0729]
[1779938519451,35.53,73663.42,55.0,-0.99869,1e-05,0.0729]
[1779938519453,35.53,73668.35,55.0,-0.99866,1e-05,0.07473]
[1779938520054,35.53,73678.88,55.0,-0.99858,1e-05,0.07877]
[1779938521061,35.53,73681.36,55.0,-0.99856,1e-05,0.07974]
[1779938522125,35.53,73681.36,55.0,-0.99856,1e-05,0.07974]
[1779938522222,35.53,73685.42,55.0,-0.99853,1e-05,0.08137]
[1779938523095,35.53,73691.25,55.0,-0.99848,1e-05,0.08374]
[1779938524100,35.53,73690.02,55.0,-0.99849,1e-05,0.08324]
[1779938525122,35.53,73687.05,55.0,-0.99851,1e-05,0.08202]
[1779938525850,35.53,73687.05,55.0,-0.99851,1e-05,0.08202]
[1779938526118,35.53,73686.6,55.0,-0.99852,1e-05,0.08184]
[1779938527125,35.53,73692.77,55.0,-0.99847,1e-05,0.08437]
[1779938528132,35.53,73694.96,55.0,-0.99845,1e-05,0.08529]
[1779938529139,35.53,73686.14,55.0,-0.99852,1e-05,0.08166]
[1779938530146,35.53,73682.33,55.0,-0.99855,1e-05,0.08013]
[1779938531153,35.53,73686.06,55.0,-0.99852,1e-05,0.08162]
[1779938532160,35.53,73687.65,55.0,-0.99851,1e-05,0.08227]
[1779938533167,35.53,73684.27,55.0,-0.99854,1e-05,0.0809]
[1779938534176,35.53,73685.48,55.0,-0.99853,1e-05,0.08139]
[1779938535182,35.53,73687.8,55.0,-0.99851,1e-05,0.08233]
[1779938536189,35.53,73687.02,55.0,-0.99851,1e-05,0.08201]
[1779938537196,35.53,73683.88,55.0,-0.99854,1e-05,0.08075]
[1779938539210,35.53,73684.61,55.0,-0.99853,1e-05,0.08104]
[1779938540217,35.53,73681.71,55.0,-0.99856,1e-05,0.07988]
[1779938541224,35.53,73679.8,55.0,-0.99857,1e-05,0.07913]
[1779938542231,35.53,73681.44,55.0,-0.99856,1e-05,0.07978]
[1779938543244,35.53,73681.44,55.0,-0.99856,1e-05,0.07978]
[1779938543319,35.53,73681.83,55.0,-0.99855,1e-05,0.07993]
[1779938544245,35.53,73673.58,55.0,-0.99862,1e-05,0.07672]
[1779938545252,35.53,73674.75,55.0,-0.99861,1e-05,0.07717]
[1779938546143,35.53,73674.75,55.0,-0.99861,1e-05,0.07717]
[1779938546222,35.53,73674.75,55.0,-0.99861,1e-05,0.07717]
[1779938546294,35.53,73674.75,55.0,-0.99861,1e-05,0.07717]
[1779938546311,35.53,73686.91,55.0,-0.99851,1e-05,0.08198]
[1779938546673,35.53,73686.91,55.0,-0.99851,1e-05,0.08198]
[1779938547341,35.53,73686.91,55.0,-0.99851,1e-05,0.08198]
[1779938547442,35.53,73701.71,55.0,-0.99839,1e-05,0.08818]
[1779938548274,35.53,73704.89,55.0,-0.99836,1e-05,0.08956]
[1779938549281,35.53,73703.71,55.0,-0.99837,1e-05,0.08905]
[1779938549947,35.53,73703.71,55.0,-0.99837,1e-05,0.08905]
[1779938550288,35.53,73704.32,55.0,-0.99837,1e-05,0.08931]
[1779938551295,35.53,73705.09,55.0,-0.99839,1e-05,0.0881]
[1779938552302,35.53,73709.32,55.0,-0.99835,1e-05,0.08995]
[1779938553309,35.53,73713.15,55.0,-0.99832,1e-05,0.09165]
[1779938554316,35.53,73716.81,55.0,-0.99828,1e-05,0.0933]
[1779938555323,35.53,73716.19,55.0,-0.99829,1e-05,0.09302]
[1779938556329,35.53,73719.4,55.0,-0.99826,1e-05,0.09449]
[1779938557337,35.53,73723.76,55.0,-0.99822,1e-05,0.09652]
[1779938559356,35.53,73725.87,55.0,-0.9982,1e-05,0.09751]
[1779938560363,35.53,73728.69,55.0,-0.99817,1e-05,0.09885]
[1779938561363,35.53,73728.69,55.0,-0.99817,1e-05,0.09885]
[1779938561370,35.53,73729.6,55.0,-0.99816,1e-05,0.09929]
[1779938562377,35.53,73725.11,55.0,-0.99821,1e-05,0.09715]
[1779938563384,35.53,73723.87,55.0,-0.99822,1e-05,0.09657]
[1779938564391,35.53,73724.73,55.0,-0.99821,1e-05,0.09698]
[1779938565398,35.53,73725.39,55.0,-0.9982,1e-05,0.09729]
[1779938566537,35.53,73725.39,55.0,-0.9982,1e-05,0.09729]
[1779938566405,35.53,73727.69,55.0,-0.99818,1e-05,0.09839]
[1779938567412,35.53,73733.94,55.0,-0.99812,1e-05,0.10141]
[1779938568419,35.53,73737.88,55.0,-0.99808,1e-05,0.10336]
[1779938569426,35.53,73738.53,55.0,-0.99807,1e-05,0.10368]
[1779938569981,35.53,73738.53,55.0,-0.99807,1e-05,0.10368]
[1779938570432,35.53,73739.31,55.0,-0.99807,1e-05,0.10407]
[1779938571440,35.53,73742.77,55.0,-0.99803,1e-05,0.10582]
[1779938573453,35.53,73745.07,55.0,-0.99801,1e-05,0.10699]
[1779938575468,35.53,73737.46,55.0,-0.99809,1e-05,0.10315]
[1779938576475,35.53,73730.09,55.0,-0.99816,1e-05,0.09954]
[1779938577482,35.53,73723.09,55.0,-0.99823,1e-05,0.09621]
[1779938579496,35.53,73722.98,55.0,-0.99823,1e-05,0.09617]
[1779938580503,35.53,73732.39,55.0,-0.99814,1e-05,0.10067]
[1779938581510,35.53,73738.18,55.0,-0.99808,1e-05,0.10352]
[1779938582517,35.53,73741.35,55.0,-0.99805,1e-05,0.10512]
[1779938583524,35.53,73745.32,55.0,-0.998,1e-05,0.10714]
[1779938584532,35.53,73741.97,55.0,-0.99804,1e-05,0.10543]
[1779938585539,35.53,73740.66,55.0,-0.99805,1e-05,0.10477]
[1779938585948,35.53,73740.66,55.0,-0.99805,1e-05,0.10477]
[1779938586575,35.53,73718.1,55.0,-0.99827,1e-05,0.09392]
[1779938586953,35.53,73718.1,55.0,-0.99827,1e-05,0.09392]
[1779938587549,35.53,73718.1,55.0,-0.99827,1e-05,0.09392]
[1779938587552,35.53,73723.48,55.0,-0.99822,1e-05,0.09641]
[1779938588560,35.53,73730.95,55.0,-0.99815,1e-05,0.09998]
[1779938589568,35.53,73727.44,55.0,-0.99818,1e-05,0.0983]
[1779938590083,35.53,73727.44,55.0,-0.99818,1e-05,0.0983]
[1779938590582,35.53,73724.5,55.0,-0.99821,1e-05,0.09691]
[1779938591589,35.53,73727.41,55.0,-0.99818,1e-05,0.09829]
[1779938592596,35.53,73725.74,55.0,-0.9982,1e-05,0.0975]
[1779938594141,35.53,73725.74,55.0,-0.9982,1e-05,0.0975]
[1779938594205,35.53,73725.74,55.0,-0.9982,1e-05,0.0975]
[1779938594410,35.53,73726.7,55.0,-0.99819,1e-05,0.09795]
[1779938594915,35.53,73726.7,55.0,-0.99819,1e-05,0.09795]
[1779938595251,35.53,73714.36,55.0,-0.99831,1e-05,0.09224]
[1779938595892,35.53,73714.36,55.0,-0.99831,1e-05,0.09224]
[1779938595965,35.53,73718.29,55.0,-0.99827,1e-05,0.09405]
[1779938596665,35.53,73718.29,55.0,-0.99827,1e-05,0.09405]
[1779938597341,35.53,73727.71,55.0,-0.99818,1e-05,0.09847]
[1779938598019,35.53,73727.71,55.0,-0.99818,1e-05,0.09847]
[1779938598084,35.53,73730.63,55.0,-0.99815,1e-05,0.09987]
[1779938599647,35.53,73731.71,55.0,-0.99814,1e-05,0.10039]
[1779938601661,35.53,73734.3,55.0,-0.99812,1e-05,0.10166]
[1779938604681,35.53,73730.91,55.0,-0.99815,1e-05,0.10001]
[1779938605907,35.53,73730.91,55.0,-0.99815,1e-05,0.10001]
[1779938606231,35.53,73730.91,55.0,-0.99815,1e-05,0.10001]
[1779938606441,35.53,73730.91,55.0,-0.99815,1e-05,0.10001]
[1779938606449,35.53,73731.47,55.0,-0.99814,1e-05,0.10028]
[1779938606625,35.53,73731.47,55.0,-0.99814,1e-05,0.10028]
[1779938607014,35.53,73731.47,55.0,-0.99814,1e-05,0.10028]
[1779938607264,35.53,73743.54,55.0,-0.99802,1e-05,0.10629]
[1779938607703,35.53,73752.04,55.0,-0.99793,1e-05,0.1107]
[1779938608710,35.53,73749.7,55.0,-0.99796,1e-05,0.10947]
[1779938610229,35.53,73749.7,55.0,-0.99796,1e-05,0.10947]
[1779938610315,35.53,73747.38,55.0,-0.99798,1e-05,0.10826]
[1779938610724,35.53,73744.99,55.0,-0.99801,1e-05,0.10703]
[1779938611731,35.53,73742.87,55.0,-0.99806,1e-05,0.10417]
[1779938613745,35.53,73744.46,55.0,-0.99804,1e-05,0.10497]
[1779938615476,35.53,73744.46,55.0,-0.99804,1e-05,0.10497]
[1779938615560,35.53,73745.95,55.0,-0.99803,1e-05,0.10573]
[1779938615759,35.53,73752.49,55.0,-0.99796,1e-05,0.1091]
[1779938616766,35.53,73757.0,55.0,-0.99791,1e-05,0.11148]
[1779938617774,35.53,73760.3,55.0,-0.99787,1e-05,0.11325]
[1779938618781,35.53,73761.87,55.0,-0.99786,1e-05,0.11411]
[1779938619788,35.53,73760.62,55.0,-0.99787,1e-05,0.11343]
[1779938621025,35.53,73760.62,55.0,-0.99787,1e-05,0.11343]
[1779938621070,35.53,73754.19,55.0,-0.99794,1e-05,0.10999]
[1779938621803,35.53,73745.86,55.0,-0.99803,1e-05,0.10568]
[1779938622810,35.53,73744.4,55.0,-0.99805,1e-05,0.10494]
[1779938624312,35.53,73741.0,55.0,-0.99808,1e-05,0.10323]
[1779938624824,35.53,73744.61,55.0,-0.99804,1e-05,0.10504]
[1779938626837,35.53,73747.45,55.0,-0.99801,1e-05,0.10649]
[1779938628650,35.53,73749.24,55.0,-0.99799,1e-05,0.10741]
[1779938628852,35.53,73748.72,55.0,-0.998,1e-05,0.10714]
[1779938629859,35.53,73747.29,55.0,-0.99802,1e-05,0.10641]
[1779938631873,35.53,73751.12,55.0,-0.99797,1e-05,0.10839]
[1779938632880,35.53,73752.34,55.0,-0.99796,1e-05,0.10902]
[1779938634223,35.53,73752.34,55.0,-0.99796,1e-05,0.10902]
[1779938634894,35.53,73751.22,55.0,-0.99797,1e-05,0.10844]
[1779938635901,35.53,73750.64,55.0,-0.99798,1e-05,0.10814]
[1779938637915,35.53,73749.62,55.0,-0.99799,1e-05,0.10761]
[1779938638922,35.53,73753.06,55.0,-0.99795,1e-05,0.1094]
[1779938639929,35.53,73755.37,55.0,-0.99793,1e-05,0.11062]
[1779938640936,35.53,73756.35,55.0,-0.99792,1e-05,0.11114]
[1779938641943,35.53,73756.87,55.0,-0.99791,1e-05,0.11141]
[1779938642950,35.53,73760.68,55.0,-0.99787,1e-05,0.11346]
[1779938644359,35.53,73760.68,55.0,-0.99787,1e-05,0.11346]
[1779938644580,35.53,73760.68,55.0,-0.99787,1e-05,0.11346]
[1779938644646,35.53,73761.38,55.0,-0.99786,1e-05,0.11384]
[1779938644964,35.53,73770.91,55.0,-0.99775,1e-05,0.11912]
[1779938645971,35.53,73771.92,55.0,-0.99774,1e-05,0.11969]
[1779938647265,35.53,73773.98,55.0,-0.99772,1e-05,0.12086]
[1779938647988,35.53,73774.88,55.0,-0.99771,1e-05,0.12138]
[1779938649303,35.53,73782.36,55.0,-0.99762,1e-05,0.12574]
[1779938649795,35.53,73782.36,55.0,-0.99762,1e-05,0.12574]
[1779938650492,35.53,73784.86,55.0,-0.99758,1e-05,0.12723]
[1779938650858,35.53,73784.86,55.0,-0.99758,1e-05,0.12723]
[1779938650970,35.53,73784.86,55.0,-0.99758,1e-05,0.12723]
[1779938651028,35.53,73788.19,55.0,-0.99754,1e-05,0.12924]
[1779938651759,35.53,73788.19,55.0,-0.99754,1e-05,0.12924]
[1779938651834,35.53,73788.19,55.0,-0.99754,1e-05,0.12924]
[1779938652035,35.53,73790.44,55.0,-0.99751,1e-05,0.13061]
[1779938653041,35.53,73797.26,55.0,-0.99742,1e-05,0.13485]
[1779938654313,35.53,73797.88,55.0,-0.99742,1e-05,0.13524]
[1779938655056,35.53,73798.78,55.0,-0.9974,1e-05,0.13581]
[1779938656062,35.53,73799.38,55.0,-0.9974,1e-05,0.13619]
[1779938657072,35.53,73797.6,55.0,-0.99742,1e-05,0.13506]
[1779938658544,35.53,73797.6,55.0,-0.99742,1e-05,0.13506]
[1779938658942,35.53,73797.89,55.0,-0.99742,1e-05,0.13524]
[1779938659560,35.53,73797.89,55.0,-0.99742,1e-05,0.13524]
[1779938659619,35.53,73804.65,55.0,-0.99732,1e-05,0.13957]
[1779938660291,35.53,73809.08,55.0,-0.99726,1e-05,0.14247]
[1779938661099,35.56,73804.12,55.0,-0.99731,1e-05,0.14016]
[1779938662105,35.56,73803.19,55.0,-0.99732,1e-05,0.13955]
[1779938663113,35.56,73800.34,55.0,-0.99736,1e-05,0.13771]
[1779938664120,35.56,73797.46,55.0,-0.9974,1e-05,0.13588]
[1779938665127,35.56,73799.95,55.0,-0.99737,1e-05,0.13747]
[1779938666134,35.56,73798.2,55.0,-0.99739,1e-05,0.13635]
[1779938667141,35.56,73804.07,55.0,-0.99731,1e-05,0.14012]
[1779938668148,35.56,73813.9,55.0,-0.99717,1e-05,0.14664]
[1779938669155,35.56,73821.22,55.0,-0.99707,1e-05,0.15167]
[1779938670231,35.56,73821.22,55.0,-0.99707,1e-05,0.15167]
[1779938670323,35.56,73820.66,55.0,-0.99707,1e-05,0.15128]
[1779938671168,35.56,73815.53,55.0,-0.99719,1e-05,0.14544]
[1779938672239,35.56,73815.53,55.0,-0.99719,1e-05,0.14544]
[1779938673183,35.56,73817.15,55.0,-0.99717,1e-05,0.14653]
[1779938676204,35.56,73816.37,55.0,-0.99718,1e-05,0.14601]
[1779938677211,35.56,73815.51,55.0,-0.99719,1e-05,0.14543]
[1779938678218,35.56,73814.59,55.0,-0.99721,1e-05,0.14481]
[1779938679225,35.56,73808.57,55.0,-0.99729,1e-05,0.14082]
[1779938680232,35.56,73802.11,55.0,-0.99738,1e-05,0.13665]
[1779938681239,35.56,73803.32,55.0,-0.99736,1e-05,0.13743]
[1779938682246,35.56,73801.48,55.0,-0.99739,1e-05,0.13625]
[1779938683253,35.56,73802.03,55.0,-0.99738,1e-05,0.1366]
[1779938684260,35.56,73804.17,55.0,-0.99735,1e-05,0.13797]
[1779938686287,35.56,73804.19,55.0,-0.99735,1e-05,0.13798]
[1779938686384,35.56,73799.07,55.0,-0.99742,1e-05,0.13473]
[1779938687015,35.56,73799.07,55.0,-0.99742,1e-05,0.13473]
[1779938687281,35.56,73798.13,55.0,-0.99743,1e-05,0.13414]
[1779938688287,35.56,73800.89,55.0,-0.9974,1e-05,0.13588]
[1779938689295,35.56,73805.33,55.0,-0.99734,1e-05,0.13872]
[1779938691309,35.56,73802.16,55.0,-0.99738,1e-05,0.13668]
[1779938692316,35.56,73804.05,55.0,-0.99735,1e-05,0.13789]
[1779938694330,35.56,73806.87,55.0,-0.99732,1e-05,0.13972]
[1779938695337,35.56,73807.37,55.0,-0.99731,1e-05,0.14004]
[1779938696344,35.56,73808.61,55.0,-0.99729,1e-05,0.14085]
[1779938697351,35.56,73809.44,55.0,-0.99728,1e-05,0.14139]
[1779938699365,35.56,73814.4,55.0,-0.99721,1e-05,0.14468]
[1779938700372,35.56,73819.04,55.0,-0.99714,1e-05,0.14782]
[1779938701378,35.56,73821.65,55.0,-0.9971,1e-05,0.14961]
[1779938702386,35.56,73822.43,55.0,-0.99709,1e-05,0.15015]
[1779938703393,35.56,73818.02,55.0,-0.99716,1e-05,0.14713]
[1779938704400,35.56,73811.99,55.0,-0.99724,1e-05,0.14308]
[1779938705407,35.56,73808.22,55.0,-0.9973,1e-05,0.14059]
[1779938707423,35.56,73801.01,55.0,-0.9974,1e-05,0.13595]
[1779938708441,35.56,73799.18,55.0,-0.99742,1e-05,0.1348]
[1779938709448,35.56,73805.53,55.0,-0.99733,1e-05,0.13885]
[1779938710455,35.56,73806.42,55.0,-0.99732,1e-05,0.13942]
[1779938711463,35.56,73809.63,55.0,-0.99728,1e-05,0.14152]
[1779938712469,35.56,73813.05,55.0,-0.99723,1e-05,0.14378]
[1779938714483,35.56,73816.62,55.0,-0.99718,1e-05,0.14618]
[1779938715490,35.56,73819.46,55.0,-0.99714,1e-05,0.14811]
[1779938717504,35.56,73816.83,55.0,-0.99718,1e-05,0.14632]
[1779938718511,35.56,73807.85,55.0,-0.9973,1e-05,0.14035]
[1779938719518,35.56,73804.7,55.0,-0.99735,1e-05,0.13831]
[1779938720525,35.56,73805.48,55.0,-0.99733,1e-05,0.13881]
[1779938721532,35.56,73804.8,55.0,-0.99734,1e-05,0.13838]
[1779938723546,35.56,73797.63,55.0,-0.99744,1e-05,0.13382]
[1779938724554,35.56,73795.41,55.0,-0.99747,1e-05,0.13244]
[1779938726568,35.56,73795.93,55.0,-0.99746,1e-05,0.13276]
[1779938727577,35.56,73797.36,55.0,-0.99744,1e-05,0.13365]
[1779938728575,35.56,73797.36,55.0,-0.99744,1e-05,0.13365]
[1779938729591,35.56,73796.36,55.0,-0.99746,1e-05,0.13303]
[1779938730598,35.56,73797.1,55.0,-0.99745,1e-05,0.13349]
[1779938731161,35.56,73797.1,55.0,-0.99745,1e-05,0.13349]
[1779938731444,35.56,73797.1,55.0,-0.99745,1e-05,0.13349]
[1779938731540,35.56,73797.1,55.0,-0.99745,1e-05,0.13349]
[1779938731605,35.56,73786.41,55.0,-0.99762,1e-05,0.1249]
[1779938732612,35.56,73786.08,55.0,-0.99763,1e-05,0.1247]
[1779938733619,35.56,73784.9,55.0,-0.99764,1e-05,0.12401]
[1779938734626,35.56,73783.92,55.0,-0.99765,1e-05,0.12344]
[1779938736640,35.56,73784.86,55.0,-0.99764,1e-05,0.12399]
[1779938737648,35.56,73790.77,55.0,-0.99757,1e-05,0.1275]
[1779938739663,35.56,73791.74,55.0,-0.99756,1e-05,0.12808]
[1779938740670,35.56,73791.17,55.0,-0.99756,1e-05,0.12774]
[1779938742536,35.56,73790.72,55.0,-0.99757,1e-05,0.12747]
[1779938742556,35.56,73790.72,55.0,-0.99757,1e-05,0.12747]
[1779938742598,35.56,73790.72,55.0,-0.99757,1e-05,0.12747]
[1779938742716,35.56,73782.91,55.0,-0.99767,1e-05,0.12285]
[1779938743686,35.56,73782.91,55.0,-0.99767,1e-05,0.12285]
[1779938743695,35.56,73769.57,55.0,-0.99782,1e-05,0.1153]
[1779938744702,35.56,73766.69,55.0,-0.99786,1e-05,0.11372]
[1779938746716,35.56,73767.35,55.0,-0.99785,1e-05,0.11408]
[1779938747722,35.56,73766.53,55.0,-0.99786,1e-05,0.11364]
[1779938748730,35.56,73769.17,55.0,-0.99783,1e-05,0.11508]
[1779938750747,35.56,73770.72,55.0,-0.99781,1e-05,0.11593]
[1779938751751,35.56,73772.0,55.0,-0.9978,1e-05,0.11664]
[1779938752758,35.56,73769.89,55.0,-0.99782,1e-05,0.11547]
[1779938753765,35.56,73767.89,55.0,-0.99784,1e-05,0.11438]
[1779938754772,35.56,73759.77,55.0,-0.99793,1e-05,0.11001]
[1779938755779,35.56,73766.85,55.0,-0.99785,1e-05,0.11381]
[1779938756786,35.56,73771.19,55.0,-0.99781,1e-05,0.11619]
[1779938757793,35.56,73772.09,55.0,-0.99779,1e-05,0.11669]
[1779938759807,35.56,73770.94,55.0,-0.99781,1e-05,0.11605]
[1779938760814,35.56,73769.47,55.0,-0.99782,1e-05,0.11524]
[1779938761821,35.56,73758.66,55.0,-0.99795,1e-05,0.10943]
[1779938762828,35.56,73754.06,55.0,-0.99799,1e-05,0.10703]
[1779938764312,35.56,73754.06,55.0,-0.99799,1e-05,0.10703]
[1779938764649,35.56,73754.06,55.0,-0.99799,1e-05,0.10703]
[1779938764749,35.56,73749.22,55.0,-0.99805,1e-05,0.10456]
[1779938764842,35.56,73749.94,55.0,-0.99804,1e-05,0.10493]
[1779938766069,35.56,73749.94,55.0,-0.99804,1e-05,0.10493]
[1779938766337,35.56,73749.94,55.0,-0.99804,1e-05,0.10493]
[1779938766864,35.56,73752.93,55.0,-0.99801,1e-05,0.10645]
[1779938767871,35.56,73754.66,55.0,-0.99799,1e-05,0.10734]
[1779938770403,35.56,73754.26,55.0,-0.99799,1e-05,0.10714]
[1779938770892,35.56,73749.86,55.0,-0.99804,1e-05,0.10489]
[1779938774932,35.56,73750.08,55.0,-0.99804,1e-05,0.105]
[1779938774943,35.56,73749.32,55.0,-0.99804,1e-05,0.10461]
[1779938775937,35.56,73747.82,55.0,-0.99806,1e-05,0.10386]
[1779938776945,35.56,73748.4,55.0,-0.99805,1e-05,0.10415]
[1779938777952,35.56,73751.0,55.0,-0.99803,1e-05,0.10547]
[1779938779162,35.56,73751.0,55.0,-0.99803,1e-05,0.10547]
[1779938779250,35.56,73752.7,55.0,-0.99801,1e-05,0.10633]
[1779938779969,35.56,73749.13,55.0,-0.99805,1e-05,0.10452]
[1779938780976,35.56,73747.28,55.0,-0.99807,1e-05,0.10359]
[1779938782472,35.56,73747.28,55.0,-0.99807,1e-05,0.10359]
[1779938782574,35.56,73746.91,55.0,-0.99807,1e-05,0.1034]
[1779938783288,35.56,73746.91,55.0,-0.99807,1e-05,0.1034]
[1779938783996,35.56,73747.72,55.0,-0.99806,1e-05,0.10381]
[1779938785008,35.56,73748.25,55.0,-0.99806,1e-05,0.10407]
[1779938786010,35.56,73750.45,55.0,-0.99803,1e-05,0.10519]
[1779938789031,35.56,73752.8,55.0,-0.99801,1e-05,0.10638]
[1779938790038,35.56,73753.53,55.0,-0.998,1e-05,0.10676]
[1779938791045,35.56,73755.78,55.0,-0.99801,1e-05,0.1061]
[1779938793059,35.56,73757.43,55.0,-0.99799,1e-05,0.10695]
[1779938794695,35.56,73757.43,55.0,-0.99799,1e-05,0.10695]
[1779938794727,35.56,73758.95,55.0,-0.99798,1e-05,0.10774]
[1779938795073,35.56,73760.8,55.0,-0.99796,1e-05,0.1087]
[1779938796080,35.56,73762.06,55.0,-0.99794,1e-05,0.10937]
[1779938798094,35.56,73761.58,55.0,-0.99795,1e-05,0.10911]
[1779938799101,35.56,73762.62,55.0,-0.99794,1e-05,0.10966]
[1779938800108,35.56,73763.24,55.0,-0.99793,1e-05,0.10999]
[1779938801115,35.56,73767.24,55.0,-0.99789,1e-05,0.11212]
[1779938802122,35.56,73767.86,55.0,-0.99788,1e-05,0.11246]
[1779938803130,35.56,73766.03,55.0,-0.9979,1e-05,0.11147]
[1779938804137,35.56,73764.59,55.0,-0.99791,1e-05,0.1107]
[1779938805144,35.56,73761.69,55.0,-0.99795,1e-05,0.10917]
[1779938806151,35.56,73755.49,55.0,-0.99801,1e-05,0.10596]
[1779938808165,35.56,73753.82,55.0,-0.99803,1e-05,0.1051]
[1779938810180,35.56,73751.89,55.0,-0.99805,1e-05,0.10413]
[1779938811187,35.56,73750.3,55.0,-0.99807,1e-05,0.10333]
[1779938813204,35.56,73752.14,55.0,-0.99805,1e-05,0.10425]
[1779938814471,35.56,73748.43,55.0,-0.99809,1e-05,0.10239]
[1779938815218,35.56,73742.12,55.0,-0.99815,1e-05,0.0993]
[1779938816225,35.56,73743.56,55.0,-0.99814,1e-05,0.1]
[1779938818239,35.56,73744.67,55.0,-0.99812,1e-05,0.10054]
[1779938819246,35.56,73745.4,55.0,-0.99812,1e-05,0.1009]
[1779938820253,35.56,73746.0,55.0,-0.99811,1e-05,0.10119]
[1779938821260,35.56,73745.09,55.0,-0.99812,1e-05,0.10075]
[1779938824280,35.56,73746.73,55.0,-0.9981,1e-05,0.10155]
[1779938826562,35.56,73751.38,55.0,-0.99806,1e-05,0.10387]
[1779938827302,35.56,73754.02,55.0,-0.99803,1e-05,0.1052]
[1779938828309,35.56,73754.68,55.0,-0.99802,1e-05,0.10554]
[1779938829316,35.56,73752.41,55.0,-0.99805,1e-05,0.10439]
[1779938832337,35.56,73753.61,55.0,-0.99803,1e-05,0.105]
[1779938836398,35.56,73755.84,55.0,-0.99801,1e-05,0.10613]
[1779938839632,35.56,73745.3,55.0,-0.99812,1e-05,0.10085]
[1779938840427,35.56,73744.96,55.0,-0.99812,1e-05,0.10068]
[1779938841434,35.56,73753.78,55.0,-0.99803,1e-05,0.10508]
[1779938842441,35.56,73756.34,55.0,-0.998,1e-05,0.10639]
[1779938844455,35.56,73756.92,55.0,-0.998,1e-05,0.10669]
[1779938846469,35.56,73757.71,55.0,-0.99799,1e-05,0.1071]
[1779938851504,35.56,73758.03,55.0,-0.99802,1e-05,0.10545]
[1779938856539,35.56,73757.82,55.0,-0.99802,1e-05,0.10534]
[1779938858553,35.56,73758.65,55.0,-0.99801,1e-05,0.10576]
[1779938861574,35.56,73759.21,55.0,-0.99801,1e-05,0.10605]
[1779938862656,35.56,73750.95,55.0,-0.99809,1e-05,0.10188]
[1779938863126,35.56,73750.95,55.0,-0.99809,1e-05,0.10188]
[1779938863588,35.56,73742.28,55.0,-0.99818,1e-05,0.09767]
[1779938864362,35.56,73742.28,55.0,-0.99818,1e-05,0.09767]
[1779938864594,35.56,73740.51,55.0,-0.9982,1e-05,0.09683]
[1779938865602,35.56,73741.6,55.0,-0.99819,1e-05,0.09734]
[1779938866609,35.56,73745.44,55.0,-0.99815,1e-05,0.09919]
[1779938868622,35.56,73747.06,55.0,-0.99813,1e-05,0.09997]
[1779938869630,35.56,73745.81,55.0,-0.99814,1e-05,0.09937]
[1779938870637,35.56,73746.39,55.0,-0.99814,1e-05,0.09965]
[1779938871644,35.56,73745.64,55.0,-0.99815,1e-05,0.09928]
[1779938872651,35.56,73746.13,55.0,-0.99814,1e-05,0.09952]
[1779938874665,35.56,73743.45,55.0,-0.99817,1e-05,0.09823]
[1779938875672,35.56,73744.29,55.0,-0.99816,1e-05,0.09863]
[1779938877689,35.56,73742.55,55.0,-0.99818,1e-05,0.0978]
[1779938878696,35.56,73740.66,55.0,-0.99819,1e-05,0.0969]
[1779938879799,35.56,73740.66,55.0,-0.99819,1e-05,0.0969]
[1779938880710,35.56,73733.84,55.0,-0.99826,1e-05,0.09371]
[1779938881718,35.56,73731.14,55.0,-0.99828,1e-05,0.09248]
[1779938883151,35.56,73731.36,55.0,-0.99828,1e-05,0.09259]
[1779938883221,35.56,73731.36,55.0,-0.99828,1e-05,0.09259]
[1779938883259,35.56,73731.36,55.0,-0.99828,1e-05,0.09259]
[1779938883730,35.56,73726.34,55.0,-0.99833,1e-05,0.09033]
[1779938886752,35.57,73725.78,55.0,-0.99833,1e-05,0.09013]
[1779938887759,35.57,73724.83,55.0,-0.99834,1e-05,0.08972]
[1779938888766,35.57,73722.35,55.0,-0.99836,1e-05,0.08864]
[1779938889934,35.57,73722.35,55.0,-0.99836,1e-05,0.08864]
[1779938889773,35.57,73718.29,55.0,-0.9984,1e-05,0.0869]
[1779938890199,35.57,73718.29,55.0,-0.9984,1e-05,0.0869]
[1779938890233,35.57,73718.29,55.0,-0.9984,1e-05,0.0869]
[1779938890780,35.57,73686.46,55.0,-0.99865,1e-05,0.07413]
[1779938891060,35.57,73686.46,55.0,-0.99865,1e-05,0.07413]
[1779938891850,35.57,73686.46,55.0,-0.99865,1e-05,0.07413]
[1779938891921,35.6,73689.06,55.0,-0.99862,1e-05,0.0757]
[1779938892799,35.63,73694.51,55.0,-0.99857,1e-05,0.07841]
[1779938893806,35.63,73695.75,55.0,-0.99856,1e-05,0.07895]
[1779938894813,35.66,73695.03,55.0,-0.99855,1e-05,0.07917]
[1779938895820,35.66,73695.82,55.0,-0.99855,1e-05,0.07948]
[1779938897834,35.66,73696.3,55.0,-0.99854,1e-05,0.07967]
[1779938899848,35.66,73695.32,55.0,-0.99855,1e-05,0.07929]
[1779938900855,35.66,73685.09,55.0,-0.99863,1e-05,0.07532]
[1779938901862,35.66,73685.15,55.0,-0.99863,1e-05,0.07535]
[1779938902869,35.66,73680.6,55.0,-0.99866,1e-05,0.07365]
[1779938903876,35.66,73681.83,55.0,-0.99865,1e-05,0.07411]
[1779938904883,35.66,73682.47,55.0,-0.99865,1e-05,0.07436]
[1779938905898,35.66,73678.43,55.0,-0.99868,1e-05,0.07286]
[1779938906224,35.66,73678.43,55.0,-0.99868,1e-05,0.07286]
[1779938906267,35.66,73678.43,55.0,-0.99868,1e-05,0.07286]
[1779938906902,35.66,73667.56,55.0,-0.99876,1e-05,0.06897]
[1779938907909,35.66,73666.26,55.0,-0.99876,1e-05,0.06852]
[1779938908695,35.66,73666.26,55.0,-0.99876,1e-05,0.06852]
[1779938908771,35.66,73666.26,55.0,-0.99876,1e-05,0.06852]
[1779938908918,35.66,73649.74,55.0,-0.99887,1e-05,0.06298]
[1779938909924,35.66,73648.65,55.0,-0.99888,1e-05,0.06263]
[1779938910220,35.66,73648.65,55.0,-0.99888,1e-05,0.06263]
[1779938910292,35.66,73648.65,55.0,-0.99888,1e-05,0.06263]
[1779938910932,35.66,73654.01,55.0,-0.99885,1e-05,0.06437]
[1779938912947,35.66,73649.35,55.0,-0.9989,1e-05,0.06167]
[1779938913968,35.66,73647.32,55.0,-0.99891,1e-05,0.06102]
[1779938914974,35.66,73647.99,55.0,-0.9989,1e-05,0.06124]
[1779938915981,35.66,73649.48,55.0,-0.99889,1e-05,0.06171]
[1779938918549,35.66,73647.24,55.0,-0.99891,1e-05,0.06101]
[1779938919002,35.66,73643.96,55.0,-0.99893,1e-05,0.05999]
[1779938920013,35.66,73643.49,55.0,-0.99893,1e-05,0.05985]
[1779938921016,35.66,73641.97,55.0,-0.99894,1e-05,0.05939]
[1779938923031,35.66,73647.28,55.0,-0.99891,1e-05,0.06106]
[1779938924038,35.67,73649.24,55.0,-0.9989,1e-05,0.06169]
[1779938925046,35.67,73647.46,55.0,-0.99891,1e-05,0.06113]
[1779938926907,35.67,73643.08,55.0,-0.99893,1e-05,0.05977]
[1779938928068,35.67,73640.71,55.0,-0.99895,1e-05,0.05905]
[1779938929075,35.67,73642.48,55.0,-0.99894,1e-05,0.0596]
[1779938930896,35.67,73647.0,55.0,-0.99891,1e-05,0.06103]
[1779938931089,35.67,73654.91,55.0,-0.99886,1e-05,0.06356]
[1779938932096,35.67,73667.35,55.0,-0.99878,1e-05,0.06774]
[1779938933103,35.67,73669.26,55.0,-0.99876,1e-05,0.0684]
[1779938934110,35.67,73670.04,55.0,-0.99876,1e-05,0.06867]
[1779938935117,35.67,73672.06,55.0,-0.99874,1e-05,0.06938]
[1779938936124,35.67,73675.39,55.0,-0.99872,1e-05,0.07056]
[1779938937649,35.67,73674.12,55.0,-0.99873,1e-05,0.07011]
[1779938938138,35.67,73672.3,55.0,-0.99874,1e-05,0.06947]
[1779938939769,35.67,73673.21,55.0,-0.99874,1e-05,0.06979]
[1779938940510,35.67,73668.57,55.0,-0.99877,1e-05,0.06816]
[1779938941159,35.67,73659.94,55.0,-0.99883,1e-05,0.06523]
[1779938942706,35.67,73659.12,55.0,-0.99883,1e-05,0.06495]
[1779938943964,35.67,73659.12,55.0,-0.99883,1e-05,0.06495]
[1779938944032,35.67,73651.32,55.0,-0.99888,1e-05,0.06241]
[1779938944399,35.67,73651.32,55.0,-0.99888,1e-05,0.06241]
[1779938944420,35.67,73647.45,55.0,-0.99891,1e-05,0.06118]
[1779938945187,35.67,73654.07,55.0,-0.99886,1e-05,0.0633]
[1779938946698,35.67,73657.63,55.0,-0.99884,1e-05,0.06446]
[1779938947201,35.67,73663.68,55.0,-0.9988,1e-05,0.06649]
[1779938948210,35.67,73665.74,55.0,-0.99879,1e-05,0.06719]
[1779938950224,35.67,73666.75,55.0,-0.99878,1e-05,0.06754]
[1779938951232,35.67,73660.87,55.0,-0.99882,1e-05,0.06554]
[1779938952239,35.67,73657.86,55.0,-0.99884,1e-05,0.06454]
[1779938955261,35.67,73659.43,55.0,-0.99883,1e-05,0.06506]
[1779938958282,35.67,73660.11,55.0,-0.99883,1e-05,0.06529]
[1779938959289,35.67,73660.95,55.0,-0.99882,1e-05,0.06557]
[1779938960296,35.67,73658.0,55.0,-0.99884,1e-05,0.06459]
[1779938961303,35.67,73657.38,55.0,-0.99884,1e-05,0.06438]
[1779938962310,35.67,73658.2,55.0,-0.99884,1e-05,0.06465]
[1779938964324,35.67,73660.66,55.0,-0.99882,1e-05,0.06547]
[1779938966338,35.67,73665.78,55.0,-0.99879,1e-05,0.06721]
[1779938967344,35.67,73666.7,55.0,-0.99878,1e-05,0.06752]
[1779938968352,35.67,73667.25,55.0,-0.99878,1e-05,0.06771]
[1779938969359,35.67,73661.7,55.0,-0.99881,1e-05,0.06582]
[1779938970366,35.67,73660.14,55.0,-0.99882,1e-05,0.0653]
[1779938971372,35.67,73656.14,55.0,-0.99887,1e-05,0.06276]
[1779938972380,35.67,73652.75,55.0,-0.99889,1e-05,0.06168]
[1779938973387,35.67,73651.31,55.0,-0.9989,1e-05,0.06122]
[1779938974394,35.67,73650.5,55.0,-0.99891,1e-05,0.06097]
[1779938976408,35.67,73649.39,55.0,-0.99891,1e-05,0.06063]
[1779938977973,35.67,73649.39,55.0,-0.99891,1e-05,0.06063]
[1779938978423,35.67,73647.36,55.0,-0.99893,1e-05,0.06001]
[1779938979430,35.67,73643.1,55.0,-0.99895,1e-05,0.0587]
[1779938980436,35.67,73642.24,55.0,-0.99896,1e-05,0.05845]
[1779938983458,35.67,73643.41,55.0,-0.99895,1e-05,0.05884]
[1779938985058,35.67,73643.41,55.0,-0.99895,1e-05,0.05884]
[1779938985068,35.67,73642.79,55.0,-0.99895,1e-05,0.05866]
[1779938986479,35.68,73644.54,55.0,-0.99894,1e-05,0.05922]
[1779938987486,35.68,73643.99,55.0,-0.99894,1e-05,0.05906]
[1779938988493,35.68,73641.61,55.0,-0.99896,1e-05,0.05835]
[1779938990507,35.68,73642.37,55.0,-0.99895,1e-05,0.0586]
[1779938991142,35.68,73642.37,55.0,-0.99895,1e-05,0.0586]
[1779938992521,35.68,73641.39,55.0,-0.99896,1e-05,0.05833]
[1779938993528,35.68,73637.23,55.0,-0.99898,1e-05,0.05709]
[1779938995766,35.68,73636.91,55.0,-0.99898,1e-05,0.05702]
[1779938995852,35.68,73633.89,55.0,-0.999,1e-05,0.05614]
[1779938996773,35.68,73628.03,55.0,-0.99903,1e-05,0.05447]
[1779938998564,35.69,73629.24,55.0,-0.99903,1e-05,0.05487]
[1779939001073,35.69,73629.1,55.0,-0.99903,1e-05,0.05485]
[1779939001095,35.69,73628.55,55.0,-0.99903,1e-05,0.05471]
[1779939001426,35.69,73628.55,55.0,-0.99903,1e-05,0.05471]
[1779939001546,35.69,73628.55,55.0,-0.99903,1e-05,0.05471]
[1779939001827,35.69,73628.55,55.0,-0.99903,1e-05,0.05471]
[1779939001959,35.69,73607.07,55.0,-0.99914,0.0,0.0489]
[1779939002701,35.69,73607.07,55.0,-0.99914,0.0,0.0489]
[1779939002712,35.69,73597.65,55.0,-0.99918,0.0,0.04656]
[1779939003600,35.69,73573.31,55.0,-0.99929,0.0,0.04089]
[1779939004862,35.69,73573.31,55.0,-0.99929,0.0,0.04089]
[1779939004869,35.69,73573.31,55.0,-0.99929,0.0,0.04089]
[1779939004931,35.7,73563.9,55.0,-0.99933,0.0,0.03887]
[1779939006022,35.7,73548.41,55.0,-0.99939,0.0,0.03575]
[1779939006778,35.7,73548.41,55.0,-0.99939,0.0,0.03575]
[1779939006916,35.7,73534.57,55.0,-0.99943,0.0,0.03317]
[1779939007507,35.7,73534.57,55.0,-0.99943,0.0,0.03317]
[1779939007821,35.7,73534.57,55.0,-0.99943,0.0,0.03317]
[1779939007874,35.7,73518.77,55.0,-0.99949,0.0,0.03043]
[1779939008797,35.71,73517.44,55.0,-0.99949,0.0,0.03024]
[1779939009643,35.71,73510.79,55.0,-0.99951,0.0,0.02916]
[1779939011064,35.71,73514.57,55.0,-0.9995,0.0,0.02979]
[1779939012073,35.71,73523.9,55.0,-0.99947,0.0,0.03138]
[1779939012671,35.71,73531.83,55.0,-0.99944,0.0,0.0328]
[1779939013677,35.71,73531.83,55.0,-0.99944,0.0,0.0328]
[1779939013679,35.71,73529.47,55.0,-0.99945,0.0,0.0324]
[1779939014781,35.71,73529.47,55.0,-0.99945,0.0,0.0324]
[1779939014820,35.72,73528.47,55.0,-0.99945,0.0,0.03225]
[1779939016058,35.72,73529.86,55.0,-0.99945,0.0,0.03252]
[1779939017127,35.72,73520.16,55.0,-0.99948,0.0,0.03084]
[1779939017708,35.74,73514.81,55.0,-0.99949,0.0,0.03008]
[1779939018715,35.75,73512.24,55.0,-0.9995,0.0,0.02982]
[1779939019722,35.76,73515.65,55.0,-0.99949,0.0,0.03041]
[1779939020732,35.76,73517.09,55.0,-0.99948,0.0,0.03067]
[1779939021894,35.76,73527.13,55.0,-0.99945,0.0,0.03244]
[1779939022745,35.76,73531.49,55.0,-0.99943,0.0,0.03322]
[1779939023759,35.76,73533.46,55.0,-0.99943,0.0,0.03362]
[1779939024761,35.77,73526.97,55.0,-0.99945,0.0,0.03245]
[1779939025769,35.77,73528.0,55.0,-0.99944,0.0,0.03264]
[1779939026784,35.77,73528.0,55.0,-0.99944,0.0,0.03264]
[1779939026903,35.77,73532.27,55.0,-0.99943,0.0,0.03343]
[1779939027397,35.77,73532.27,55.0,-0.99943,0.0,0.03343]
[1779939027709,35.77,73532.27,55.0,-0.99943,0.0,0.03343]
[1779939027786,35.77,73550.52,55.0,-0.99937,0.0,0.03693]
[1779939028793,35.77,73565.43,55.0,-0.99931,0.0,0.04008]
[1779939029805,35.77,73570.42,55.0,-0.99929,0.0,0.04118]
[1779939031070,35.77,73564.99,55.0,-0.99932,0.0,0.03917]
[1779939033201,35.78,73564.69,55.0,-0.99932,0.0,0.03912]
[1779939032831,35.78,73551.08,55.0,-0.99937,0.0,0.03636]
[1779939033838,35.78,73542.48,55.0,-0.99941,0.0,0.03472]
[1779939034578,35.78,73542.48,55.0,-0.99941,0.0,0.03472]
[1779939034845,35.78,73547.6,55.0,-0.99939,0.0,0.03573]
[1779939036196,35.78,73555.99,55.0,-0.99936,0.0,0.03741]
[1779939036859,35.79,73553.97,55.0,-0.99936,0.0,0.03703]
[1779939037866,35.79,73555.0,55.0,-0.99936,0.0,0.03725]
[1779939038873,35.79,73564.85,55.0,-0.99932,0.0,0.03932]
[1779939039880,35.83,73567.14,55.0,-0.9993,0.0,0.04026]
[1779939040888,35.87,73563.54,55.0,-0.99931,0.0,0.03994]
[1779939041895,35.91,73564.56,55.0,-0.9993,0.0,0.04063]
[1779939043913,35.99,73561.96,55.0,-0.99929,0.0,0.041]
[1779939044920,35.99,73556.57,55.0,-0.99931,0.0,0.03985]
[1779939045355,35.99,73556.57,55.0,-0.99931,0.0,0.03985]
[1779939046054,35.99,73556.57,55.0,-0.99931,0.0,0.03985]
[1779939046084,35.99,73553.42,55.0,-0.99932,0.0,0.0392]
[1779939047163,35.99,73553.42,55.0,-0.99932,0.0,0.0392]
[1779939046939,36.03,73560.42,55.0,-0.99928,0.0,0.04117]
[1779939047488,36.03,73560.42,55.0,-0.99928,0.0,0.04117]
[1779939047805,36.03,73560.42,55.0,-0.99928,0.0,0.04117]
[1779939048163,36.03,73560.42,55.0,-0.99928,0.0,0.04117]
[1779939047947,36.08,73572.82,55.0,-0.99922,0.0,0.04449]
[1779939048955,36.08,73579.02,55.0,-0.99919,0.0,0.04602]
[1779939049962,36.09,73587.69,55.0,-0.99915,0.0,0.04822]
[1779939050969,36.09,73587.49,55.0,-0.99915,0.0,0.04822]
[1779939052983,36.1,73586.41,55.0,-0.99915,0.0,0.04804]
[1779939053990,36.1,73587.61,55.0,-0.99915,0.0,0.04839]
[1779939054997,36.1,73587.08,55.0,-0.99915,0.0,0.0483]
[1779939057012,36.11,73586.08,55.0,-0.99915,0.0,0.04814]
[1779939058018,36.11,73583.95,55.0,-0.99916,0.0,0.04765]
[1779939061040,36.12,73585.32,55.0,-0.99915,0.0,0.04814]
[1779939062047,36.13,73587.63,55.0,-0.99914,0.0,0.04877]
[1779939062406,36.13,73587.63,55.0,-0.99914,0.0,0.04877]
[1779939063054,36.13,73598.97,55.0,-0.99908,1e-05,0.05178]
[1779939064062,36.13,73604.26,55.0,-0.99905,1e-05,0.05326]
[1779939065069,36.14,73609.42,55.0,-0.99903,1e-05,0.05474]
[1779939066076,36.14,73610.82,55.0,-0.99902,1e-05,0.05516]
[1779939067083,36.14,73607.6,55.0,-0.99903,1e-05,0.05428]
[1779939068090,36.14,73606.04,55.0,-0.99904,1e-05,0.05387]
[1779939069097,36.14,73596.81,55.0,-0.99909,1e-05,0.05139]
[1779939069782,36.14,73596.81,55.0,-0.99909,1e-05,0.05139]
[1779939070217,36.14,73596.81,55.0,-0.99909,1e-05,0.05139]
[1779939070109,36.15,73577.62,55.0,-0.99918,0.0,0.04652]
[1779939071116,36.15,73581.17,55.0,-0.99917,0.0,0.04745]
[1779939072123,36.15,73594.11,55.0,-0.9991,1e-05,0.05082]
[1779939073130,36.16,73603.05,55.0,-0.99905,1e-05,0.05327]
[1779939073554,36.16,73603.05,55.0,-0.99905,1e-05,0.05327]
[1779939074136,36.16,73604.67,55.0,-0.99904,1e-05,0.05375]
[1779939075144,36.16,73607.44,55.0,-0.99903,1e-05,0.05456]
[1779939076151,36.16,73610.96,55.0,-0.99901,1e-05,0.05559]
[1779939077158,36.17,73600.96,55.0,-0.99906,1e-05,0.05282]
[1779939077746,36.17,73600.96,55.0,-0.99906,1e-05,0.05282]
[1779939078166,36.17,73586.97,55.0,-0.99913,0.0,0.04915]
[1779939078513,36.17,73586.97,55.0,-0.99913,0.0,0.04915]
[1779939078778,36.17,73586.97,55.0,-0.99913,0.0,0.04915]
[1779939079173,36.17,73587.14,55.0,-0.99913,0.0,0.04923]
[1779939080180,36.18,73594.46,55.0,-0.99909,1e-05,0.05119]
[1779939081187,36.18,73601.88,55.0,-0.99905,1e-05,0.05324]
[1779939082194,36.18,73602.27,55.0,-0.99905,1e-05,0.05338]
[1779939083201,36.18,73594.72,55.0,-0.99909,1e-05,0.05137]
[1779939084208,36.19,73591.89,55.0,-0.9991,1e-05,0.05066]
[1779939085215,36.19,73593.14,55.0,-0.9991,1e-05,0.05103]
[1779939086222,36.19,73598.38,55.0,-0.99907,1e-05,0.05247]
[1779939087229,36.19,73599.02,55.0,-0.99907,1e-05,0.05269]
[1779939089243,36.2,73600.34,55.0,-0.99906,1e-05,0.05312]
[1779939090250,36.2,73594.72,55.0,-0.99909,1e-05,0.05163]
[1779939091257,36.2,73592.32,55.0,-0.99912,1e-05,0.05001]
[1779939092264,36.21,73592.89,55.0,-0.99911,1e-05,0.0502]
[1779939097050,36.22,73592.67,55.0,-0.99911,1e-05,0.05027]
[1779939097299,36.22,73587.88,55.0,-0.99913,0.0,0.04911]
[1779939098290,36.22,73587.88,55.0,-0.99913,0.0,0.04911]
[1779939098306,36.23,73579.72,55.0,-0.99917,0.0,0.0471]
[1779939099314,36.23,73590.78,55.0,-0.99912,0.0,0.04996]
[1779939100321,36.23,73593.9,55.0,-0.9991,1e-05,0.05082]
[1779939102069,36.24,73597.59,55.0,-0.99908,1e-05,0.05188]
[1779939102335,36.24,73599.83,55.0,-0.99907,1e-05,0.05248]
[1779939103342,36.24,73600.8,55.0,-0.99906,1e-05,0.05278]
[1779939104349,36.24,73602.91,55.0,-0.99905,1e-05,0.0534]
[1779939107990,36.25,73603.19,55.0,-0.99905,1e-05,0.05354]
[1779939108034,36.25,73607.73,55.0,-0.99902,1e-05,0.05487]
[1779939109015,36.25,73607.73,55.0,-0.99902,1e-05,0.05487]
[1779939109049,36.25,73611.76,55.0,-0.999,1e-05,0.05605]
[1779939109389,36.25,73620.04,55.0,-0.99895,1e-05,0.05848]
[1779939110396,36.26,73624.92,55.0,-0.99892,1e-05,0.05998]
[1779939111403,36.26,73621.58,55.0,-0.99894,1e-05,0.05898]
[1779939112410,36.26,73622.99,55.0,-0.99893,1e-05,0.05942]
[1779939115430,36.26,73624.01,55.0,-0.99893,1e-05,0.05978]
[1779939116441,36.26,73625.7,55.0,-0.99892,1e-05,0.06031]
[1779939117448,36.26,73623.66,55.0,-0.99893,1e-05,0.0597]
[1779939118455,36.26,73622.36,55.0,-0.99893,1e-05,0.05932]
[1779939119462,36.26,73622.77,55.0,-0.99893,1e-05,0.05946]
[1779939121476,36.27,73621.2,55.0,-0.99894,1e-05,0.05902]
[1779939123261,36.27,73621.2,55.0,-0.99894,1e-05,0.05902]
[1779939123636,36.27,73614.58,55.0,-0.99898,1e-05,0.05708]
[1779939124497,36.27,73607.59,55.0,-0.99902,1e-05,0.05509]
[1779939126069,36.27,73608.92,55.0,-0.99901,1e-05,0.05552]
[1779939126512,36.27,73611.48,55.0,-0.99899,1e-05,0.05626]
[1779939127519,36.28,73619.44,55.0,-0.99895,1e-05,0.05863]
[1779939128526,36.28,73621.72,55.0,-0.99893,1e-05,0.05934]
[1779939129533,36.28,73625.48,55.0,-0.99891,1e-05,0.06051]
[1779939131304,36.28,73626.62,55.0,-0.9989,1e-05,0.06089]
[1779939131547,36.28,73633.08,55.0,-0.99886,1e-05,0.06292]
[1779939132554,36.28,73635.41,55.0,-0.99885,1e-05,0.06368]
[1779939133986,36.28,73635.41,55.0,-0.99885,1e-05,0.06368]
[1779939134072,36.28,73635.41,55.0,-0.99885,1e-05,0.06368]
[1779939134076,36.28,73637.28,55.0,-0.99884,1e-05,0.0643]
[1779939134568,36.28,73644.32,55.0,-0.99879,1e-05,0.06662]
[1779939135318,36.28,73644.32,55.0,-0.99879,1e-05,0.06662]
[1779939135733,36.28,73644.32,55.0,-0.99879,1e-05,0.06662]
[1779939135963,36.28,73654.36,55.0,-0.99872,1e-05,0.07007]
[1779939136582,36.28,73659.8,55.0,-0.99868,1e-05,0.07201]
[1779939137589,36.28,73661.52,55.0,-0.99867,1e-05,0.07263]
[1779939139745,36.28,73661.31,55.0,-0.99867,1e-05,0.07255]
[1779939139814,36.28,73659.9,55.0,-0.99868,1e-05,0.07204]
[1779939140615,36.28,73653.18,55.0,-0.99873,1e-05,0.06966]
[1779939141655,36.28,73653.18,55.0,-0.99873,1e-05,0.06966]
[1779939141756,36.28,73650.6,55.0,-0.99875,1e-05,0.06876]
[1779939142629,36.28,73655.9,55.0,-0.99871,1e-05,0.07062]
[1779939143636,36.28,73664.96,55.0,-0.99865,1e-05,0.07389]
[1779939144643,36.28,73667.52,55.0,-0.99863,1e-05,0.07483]
[1779939145650,36.28,73667.95,55.0,-0.99862,1e-05,0.07499]
[1779939147665,36.28,73664.51,55.0,-0.99865,1e-05,0.07372]
[1779939148671,36.28,73662.72,55.0,-0.99866,1e-05,0.07306]
[1779939149678,36.28,73661.92,55.0,-0.99867,1e-05,0.07277]
[1779939150722,36.28,73661.92,55.0,-0.99867,1e-05,0.07277]
[1779939151058,36.28,73661.92,55.0,-0.99867,1e-05,0.07277]
[1779939151117,36.28,73660.49,55.0,-0.9987,1e-05,0.07091]
[1779939151719,36.28,73660.49,55.0,-0.9987,1e-05,0.07091]
[1779939151817,36.28,73648.65,55.0,-0.99879,1e-05,0.06681]
[1779939152707,36.28,73638.11,55.0,-0.99885,1e-05,0.06333]
[1779939153710,36.28,73632.63,55.0,-0.99889,1e-05,0.06159]
[1779939154821,36.28,73631.24,55.0,-0.9989,1e-05,0.06117]
[1779939155724,36.28,73628.44,55.0,-0.99891,1e-05,0.06031]
[1779939156731,36.28,73629.97,55.0,-0.9989,1e-05,0.0608]
[1779939158000,36.28,73635.61,55.0,-0.99887,1e-05,0.06258]
[1779939158744,36.28,73641.16,55.0,-0.99883,1e-05,0.06437]
[1779939159752,36.28,73642.07,55.0,-0.99883,1e-05,0.06467]
[1779939160759,36.28,73641.55,55.0,-0.99883,1e-05,0.0645]
[1779939162773,36.28,73646.82,55.0,-0.9988,1e-05,0.06624]
[1779939163780,36.28,73653.26,55.0,-0.99875,1e-05,0.06843]
[1779939164787,36.28,73652.52,55.0,-0.99876,1e-05,0.06817]
[1779939165794,36.28,73644.23,55.0,-0.99881,1e-05,0.06538]
[1779939166801,36.28,73646.05,55.0,-0.9988,1e-05,0.06598]
[1779939167808,36.28,73646.79,55.0,-0.9988,1e-05,0.06623]
[1779939168815,36.28,73644.62,55.0,-0.99881,1e-05,0.06551]
[1779939169822,36.28,73646.4,55.0,-0.9988,1e-05,0.0661]
[1779939171836,36.28,73645.53,55.0,-0.9988,1e-05,0.06581]
[1779939173850,36.28,73630.95,55.0,-0.9989,1e-05,0.06112]
[1779939174857,36.29,73629.4,55.0,-0.99891,1e-05,0.06064]
[1779939175864,36.29,73628.76,55.0,-0.99891,1e-05,0.06046]
[1779939176870,36.29,73630.32,55.0,-0.9989,1e-05,0.06095]
[1779939177878,36.29,73630.97,55.0,-0.9989,1e-05,0.06116]
[1779939178885,36.29,73645.41,55.0,-0.9988,1e-05,0.06583]
[1779939179892,36.29,73651.67,55.0,-0.99876,1e-05,0.06794]
[1779939180899,36.29,73653.38,55.0,-0.99875,1e-05,0.06853]
[1779939181906,36.29,73652.79,55.0,-0.99876,1e-05,0.06832]
[1779939182915,36.29,73647.16,55.0,-0.99879,1e-05,0.06641]
[1779939183922,36.29,73651.32,55.0,-0.99877,1e-05,0.06782]
[1779939184929,36.29,73656.18,55.0,-0.99873,1e-05,0.0695]
[1779939187950,36.29,73654.81,55.0,-0.99874,1e-05,0.06902]
[1779939188957,36.29,73655.33,55.0,-0.99874,1e-05,0.0692]
[1779939190973,36.29,73654.35,55.0,-0.99874,1e-05,0.06886]
[1779939191980,36.29,73645.38,55.0,-0.9988,1e-05,0.06582]
[1779939193193,36.29,73640.83,55.0,-0.99883,1e-05,0.06432]
[1779939193996,36.29,73636.88,55.0,-0.99886,1e-05,0.06304]
[1779939195001,36.29,73639.76,55.0,-0.99884,1e-05,0.06397]
[1779939196009,36.29,73633.64,55.0,-0.99888,1e-05,0.06202]
[1779939197015,36.29,73634.08,55.0,-0.99888,1e-05,0.06216]
[1779939199029,36.29,73634.73,55.0,-0.99887,1e-05,0.06238]
[1779939200035,36.29,73637.12,55.0,-0.99886,1e-05,0.06315]
[1779939201043,36.29,73642.1,55.0,-0.99883,1e-05,0.06477]
[1779939202050,36.29,73643.21,55.0,-0.99882,1e-05,0.06513]
[1779939204064,36.29,73646.8,55.0,-0.99879,1e-05,0.06632]
[1779939206078,36.29,73647.39,55.0,-0.99879,1e-05,0.06652]
[1779939207085,36.29,73648.18,55.0,-0.99879,1e-05,0.06679]
[1779939208092,36.29,73648.75,55.0,-0.99878,1e-05,0.06698]
[1779939209102,36.29,73649.24,55.0,-0.99878,1e-05,0.06715]
[1779939210109,36.29,73643.44,55.0,-0.99882,1e-05,0.06521]
[1779939211116,36.29,73637.22,55.0,-0.99888,1e-05,0.06197]
[1779939212124,36.29,73640.01,55.0,-0.99886,1e-05,0.06286]
[1779939215145,36.29,73641.43,55.0,-0.99885,1e-05,0.06332]
[1779939217159,36.29,73640.53,55.0,-0.99886,1e-05,0.06303]
[1779939218166,36.29,73638.6,55.0,-0.99887,1e-05,0.06242]
[1779939219173,36.29,73637.83,55.0,-0.99887,1e-05,0.06218]
[1779939220182,36.29,73636.68,55.0,-0.99888,1e-05,0.06182]
[1779939221187,36.29,73623.5,55.0,-0.99896,1e-05,0.05779]
[1779939222195,36.29,73625.46,55.0,-0.99895,1e-05,0.0584]
[1779939223203,36.29,73628.63,55.0,-0.99893,1e-05,0.05937]
[1779939224209,36.29,73631.52,55.0,-0.99891,1e-05,0.06027]
[1779939225217,36.3,73633.44,55.0,-0.9989,1e-05,0.06087]
[1779939226223,36.3,73638.3,55.0,-0.99887,1e-05,0.06241]
[1779939227230,36.3,73638.81,55.0,-0.99887,1e-05,0.06257]
[1779939230254,36.3,73637.98,55.0,-0.99887,1e-05,0.06232]
[1779939231261,36.3,73637.45,55.0,-0.99887,1e-05,0.06216]
[1779939232268,36.3,73631.73,55.0,-0.99891,1e-05,0.06037]
[1779939232582,36.3,73631.73,55.0,-0.99891,1e-05,0.06037]
[1779939233275,36.3,73613.95,55.0,-0.99901,1e-05,0.0551]
[1779939234282,36.3,73613.02,55.0,-0.99902,1e-05,0.05487]
[1779939235289,36.3,73613.96,55.0,-0.99901,1e-05,0.05513]
[1779939236296,36.3,73617.04,55.0,-0.999,1e-05,0.05602]
[1779939236605,36.3,73617.04,55.0,-0.999,1e-05,0.05602]
[1779939238310,36.3,73616.31,55.0,-0.999,1e-05,0.05581]
[1779939239317,36.3,73614.92,55.0,-0.99901,1e-05,0.05541]
[1779939239748,36.3,73614.92,55.0,-0.99901,1e-05,0.05541]
[1779939240324,36.3,73608.64,55.0,-0.99904,1e-05,0.05364]
[1779939241331,36.3,73605.4,55.0,-0.99906,1e-05,0.05275]
[1779939241595,36.3,73605.4,55.0,-0.99906,1e-05,0.05275]
[1779939242338,36.3,73605.22,55.0,-0.99906,1e-05,0.0527]
[1779939243345,36.3,73603.25,55.0,-0.99907,1e-05,0.05216]
[1779939244352,36.3,73601.93,55.0,-0.99908,1e-05,0.0518]
[1779939245359,36.3,73604.88,55.0,-0.99906,1e-05,0.0526]
[1779939246366,36.3,73597.46,55.0,-0.9991,1e-05,0.05061]
[1779939247373,36.3,73591.72,55.0,-0.99913,0.0,0.04912]
[1779939247662,36.3,73591.72,55.0,-0.99913,0.0,0.04912]
[1779939248380,36.3,73586.0,55.0,-0.99916,0.0,0.04767]
[1779939249388,36.3,73584.38,55.0,-0.99916,0.0,0.04727]
[1779939250141,36.3,73584.38,55.0,-0.99916,0.0,0.04727]
[1779939251402,36.3,73586.1,55.0,-0.99916,0.0,0.0477]
[1779939252409,36.3,73590.68,55.0,-0.99913,0.0,0.04885]
[1779939253416,36.3,73594.14,55.0,-0.99912,0.0,0.04975]
[1779939254422,36.3,73595.07,55.0,-0.99911,1e-05,0.04999]
[1779939255429,36.3,73600.09,55.0,-0.99909,1e-05,0.05131]
[1779939257444,36.3,73599.28,55.0,-0.99909,1e-05,0.05117]
[1779939260319,36.31,73601.02,55.0,-0.99908,1e-05,0.05174]
[1779939261472,36.31,73600.11,55.0,-0.99908,1e-05,0.0515]
[1779939262479,36.31,73603.53,55.0,-0.99906,1e-05,0.05242]
[1779939263486,36.31,73604.82,55.0,-0.99906,1e-05,0.05277]
[1779939264493,36.31,73603.78,55.0,-0.99906,1e-05,0.05249]
[1779939265500,36.31,73604.94,55.0,-0.99906,1e-05,0.05281]
[1779939268521,36.31,73604.11,55.0,-0.99906,1e-05,0.05261]
[1779939269528,36.32,73603.61,55.0,-0.99906,1e-05,0.05251]
[1779939271285,36.32,73605.07,55.0,-0.99907,1e-05,0.05192]
[1779939271542,36.32,73595.03,55.0,-0.99912,0.0,0.04927]
[1779939272549,36.32,73596.24,55.0,-0.99912,1e-05,0.04963]
[1779939275076,36.33,73596.8,55.0,-0.99911,1e-05,0.04989]
[1779939276455,36.34,73594.62,55.0,-0.99912,0.0,0.04937]
[1779939277065,36.34,73594.62,55.0,-0.99912,0.0,0.04937]
[1779939277158,36.34,73591.3,55.0,-0.99914,0.0,0.04856]
[1779939278021,36.34,73582.92,55.0,-0.99918,0.0,0.04652]
[1779939278592,36.34,73579.95,55.0,-0.99919,0.0,0.0458]
[1779939279599,36.35,73580.62,55.0,-0.99919,0.0,0.04598]
[1779939281167,36.35,73580.62,55.0,-0.99919,0.0,0.04598]
[1779939281198,36.35,73581.56,55.0,-0.99918,0.0,0.04623]
[1779939281613,36.35,73572.44,55.0,-0.99922,0.0,0.04406]
[1779939283031,36.35,73572.44,55.0,-0.99922,0.0,0.04406]
[1779939283069,36.35,73570.12,55.0,-0.99923,0.0,0.04353]
[1779939284393,36.35,73570.12,55.0,-0.99923,0.0,0.04353]
[1779939284435,36.35,73570.12,55.0,-0.99923,0.0,0.04353]
[1779939284401,36.35,73551.49,55.0,-0.99931,0.0,0.03942]
[1779939284825,36.35,73543.3,55.0,-0.99934,0.0,0.03773]
[1779939285642,36.35,73542.13,55.0,-0.99935,0.0,0.0375]
[1779939286649,36.35,73541.36,55.0,-0.99935,0.0,0.03736]
[1779939287657,36.38,73542.27,55.0,-0.99934,0.0,0.03792]
[1779939289264,36.38,73542.27,55.0,-0.99934,0.0,0.03792]
[1779939289671,36.42,73544.78,55.0,-0.99932,0.0,0.03882]
[1779939290678,36.45,73547.48,55.0,-0.99931,0.0,0.03973]
[1779939291685,36.48,73552.24,55.0,-0.99928,0.0,0.04108]
[1779939292692,36.51,73558.79,55.0,-0.99925,0.0,0.04286]
[1779939293699,36.56,73561.76,55.0,-0.99922,0.0,0.04412]
[1779939294705,36.56,73561.01,55.0,-0.99922,0.0,0.044]
[1779939295713,36.57,73558.2,55.0,-0.99924,0.0,0.04341]
[1779939296720,36.57,73561.03,55.0,-0.99922,0.0,0.04412]
[1779939298733,36.58,73562.38,55.0,-0.99921,0.0,0.04455]
[1779939299741,36.58,73561.5,55.0,-0.99922,0.0,0.0444]
[1779939300903,36.59,73552.0,55.0,-0.99926,0.0,0.04235]
[1779939302762,36.6,73551.3,55.0,-0.99926,0.0,0.04225]
[1779939305795,36.66,73552.26,55.0,-0.99924,0.0,0.04315]
[1779939306802,36.66,73550.11,55.0,-0.99925,0.0,0.04273]
[1779939311127,36.68,73549.94,55.0,-0.99925,0.0,0.04286]
[1779939311205,36.68,73549.94,55.0,-0.99925,0.0,0.04286]
[1779939311257,36.68,73549.94,55.0,-0.99925,0.0,0.04286]
[1779939311381,36.69,73546.92,55.0,-0.99926,0.0,0.0423]
[1779939312203,36.74,73483.41,55.0,-0.99948,0.0,0.03056]
[1779939313214,36.78,73440.06,55.0,-0.99959,0.0,0.02439]
[1779939314516,36.78,73440.35,55.0,-0.99959,0.0,0.02442]
[1779939314899,36.78,73440.35,55.0,-0.99959,0.0,0.02442]
[1779939315266,36.78,73440.35,55.0,-0.99959,0.0,0.02442]
[1779939315295,36.78,73438.76,55.0,-0.99959,0.0,0.02421]
[1779939316336,36.78,73438.76,55.0,-0.99959,0.0,0.02421]
[1779939316385,36.78,73465.95,55.0,-0.99952,0.0,0.02816]
[1779939317337,36.78,73465.95,55.0,-0.99952,0.0,0.02816]
[1779939317354,36.79,73427.64,55.0,-0.99962,0.0,0.02283]
[1779939318487,36.79,73427.64,55.0,-0.99962,0.0,0.02283]
[1779939317896,36.79,73433.24,55.0,-0.9996,0.0,0.02355]
[1779939318542,36.79,73433.24,55.0,-0.9996,0.0,0.02355]
[1779939318889,36.79,73433.24,55.0,-0.9996,0.0,0.02355]
[1779939318903,36.79,73466.33,55.0,-0.99952,0.0,0.0283]
[1779939319930,36.79,73466.33,55.0,-0.99952,0.0,0.0283]
[1779939320069,36.79,73466.33,55.0,-0.99952,0.0,0.0283]
[1779939320410,36.84,73470.14,55.0,-0.9995,0.0,0.02935]
[1779939321068,36.84,73470.14,55.0,-0.9995,0.0,0.02935]
[1779939321168,36.84,73463.93,55.0,-0.99952,0.0,0.02838]
[1779939321924,36.84,73470.21,55.0,-0.9995,0.0,0.02936]
[1779939323162,36.84,73470.21,55.0,-0.9995,0.0,0.02936]
[1779939323236,36.84,73470.21,55.0,-0.9995,0.0,0.02936]
[1779939323304,36.84,73470.14,55.0,-0.9995,0.0,0.02935]
[1779939324457,36.84,73470.14,55.0,-0.9995,0.0,0.02935]
[1779939324472,36.85,73421.58,55.0,-0.99962,0.0,0.02251]
[1779939324945,36.85,73406.84,55.0,-0.99965,0.0,0.02076]
[1779939326194,36.85,73406.84,55.0,-0.99965,0.0,0.02076]
[1779939326232,36.86,73408.42,55.0,-0.99965,0.0,0.02098]
[1779939326584,36.86,73408.42,55.0,-0.99965,0.0,0.02098]
[1779939327018,36.86,73408.42,55.0,-0.99965,0.0,0.02098]
[1779939327158,36.86,73408.42,55.0,-0.99965,0.0,0.02098]
[1779939327259,36.86,73408.42,55.0,-0.99965,0.0,0.02098]
[1779939327343,36.86,73394.52,55.0,-0.99968,0.0,0.01941]
[1779939327966,36.86,73401.49,55.0,-0.99967,0.0,0.02018]
[1779939329507,36.86,73401.49,55.0,-0.99967,0.0,0.02018]
[1779939328973,36.87,73409.28,55.0,-0.99965,0.0,0.02115]
[1779939329980,36.87,73411.63,55.0,-0.99964,0.0,0.02143]
[1779939331218,36.87,73411.63,55.0,-0.99964,0.0,0.02143]
[1779939331239,36.87,73411.63,55.0,-0.99964,0.0,0.02143]
[1779939331414,36.87,73411.63,55.0,-0.99964,0.0,0.02143]
[1779939331499,36.88,73420.62,55.0,-0.99963,0.0,0.02207]
[1779939331571,36.88,73420.62,55.0,-0.99963,0.0,0.02207]
[1779939331946,36.88,73420.62,55.0,-0.99963,0.0,0.02207]
[1779939332444,36.88,73420.62,55.0,-0.99963,0.0,0.02207]
[1779939332537,36.93,73446.45,55.0,-0.99956,0.0,0.02585]
[1779939333430,36.93,73455.78,55.0,-0.99954,0.0,0.02721]
[1779939334027,36.93,73462.78,55.0,-0.99952,0.0,0.02827]
[1779939335335,36.93,73462.78,55.0,-0.99952,0.0,0.02827]
[1779939335348,36.93,73462.78,55.0,-0.99952,0.0,0.02827]
[1779939335449,36.93,73467.41,55.0,-0.99951,0.0,0.02899]
[1779939335737,36.93,73467.41,55.0,-0.99951,0.0,0.02899]
[1779939336343,36.93,73467.41,55.0,-0.99951,0.0,0.02899]
[1779939336436,36.93,73476.16,55.0,-0.99948,0.0,0.03039]
[1779939337033,36.93,73480.48,55.0,-0.99947,0.0,0.03113]
[1779939338038,36.93,73481.03,55.0,-0.99946,0.0,0.03123]
[1779939339045,36.93,73479.45,55.0,-0.99947,0.0,0.03098]
[1779939340112,36.93,73479.45,55.0,-0.99947,0.0,0.03098]
[1779939340207,36.93,73480.47,55.0,-0.99946,0.0,0.03117]
[1779939341150,36.93,73480.47,55.0,-0.99946,0.0,0.03117]
[1779939341537,36.93,73480.47,55.0,-0.99946,0.0,0.03117]
[1779939341565,36.94,73436.17,55.0,-0.99959,0.0,0.02449]
[1779939342254,36.94,73416.37,55.0,-0.99963,0.0,0.02196]
[1779939343102,36.94,73415.11,55.0,-0.99964,0.0,0.02183]
[1779939344221,36.95,73417.88,55.0,-0.99963,0.0,0.0222]
[1779939345116,36.95,73421.52,55.0,-0.99962,0.0,0.02267]
[1779939346123,36.95,73422.25,55.0,-0.99962,0.0,0.0228]
[1779939347130,36.96,73423.44,55.0,-0.99961,0.0,0.02299]
[1779939348137,36.96,73427.5,55.0,-0.9996,0.0,0.02354]
[1779939349145,36.97,73434.31,55.0,-0.99959,0.0,0.02448]
[1779939350152,36.97,73436.23,55.0,-0.99958,0.0,0.02477]
[1779939351159,36.98,73435.16,55.0,-0.99958,0.0,0.02466]
[1779939353173,37.03,73434.18,55.0,-0.99958,0.0,0.02493]
[1779939354328,37.08,73435.78,55.0,-0.99957,0.0,0.02553]
[1779939357002,37.18,73435.69,55.0,-0.99955,0.0,0.02631]
[1779939357247,37.18,73435.69,55.0,-0.99955,0.0,0.02631]
[1779939357317,37.23,73444.9,55.0,-0.99952,0.0,0.02807]
[1779939357993,37.23,73444.9,55.0,-0.99952,0.0,0.02807]
[1779939358208,37.24,73445.02,55.0,-0.99952,0.0,0.02813]
[1779939359215,37.24,73438.73,55.0,-0.99954,0.0,0.02723]
[1779939360293,37.29,73427.01,55.0,-0.99956,0.0,0.02595]
[1779939361230,37.3,73419.75,55.0,-0.99958,0.0,0.02498]
[1779939362238,37.31,73421.29,55.0,-0.99957,0.0,0.02523]
[1779939363256,37.36,73424.48,55.0,-0.99956,0.0,0.02607]
[1779939364236,37.36,73424.48,55.0,-0.99956,0.0,0.02607]
[1779939364261,37.36,73427.16,55.0,-0.99955,0.0,0.02649]
[1779939365328,37.36,73427.16,55.0,-0.99955,0.0,0.02649]
[1779939365402,37.37,73425.05,55.0,-0.99956,0.0,0.02623]
[1779939366520,37.37,73425.51,55.0,-0.99955,0.0,0.02633]
[1779939367282,37.38,73422.07,55.0,-0.99956,0.0,0.02589]
[1779939368289,37.38,73424.09,55.0,-0.99956,0.0,0.02621]
[1779939369211,37.38,73424.09,55.0,-0.99956,0.0,0.02621]
[1779939369296,37.39,73429.91,55.0,-0.99954,0.0,0.02709]
[1779939370303,37.39,73432.63,55.0,-0.99953,0.0,0.02753]
[1779939372489,37.4,73437.72,55.0,-0.99952,0.0,0.02838]
[1779939372738,37.4,73437.72,55.0,-0.99952,0.0,0.02838]
[1779939373324,37.41,73432.93,55.0,-0.99953,0.0,0.02769]
[1779939374092,37.41,73432.93,55.0,-0.99953,0.0,0.02769]
[1779939375487,37.41,73439.59,55.0,-0.99951,0.0,0.02875]
[1779939376349,37.42,73445.52,55.0,-0.99949,0.0,0.02971]
[1779939377356,37.42,73449.41,55.0,-0.99948,0.0,0.03035]
[1779939378603,37.42,73449.41,55.0,-0.99948,0.0,0.03035]
[1779939378363,37.42,73448.73,55.0,-0.99948,0.0,0.03026]
[1779939379370,37.42,73440.79,55.0,-0.9995,0.0,0.02903]
[1779939380377,37.43,73436.84,55.0,-0.99951,0.0,0.02844]
[1779939381384,37.43,73434.19,55.0,-0.99952,0.0,0.02806]
[1779939382390,37.43,73422.87,55.0,-0.99955,0.0,0.02643]
[1779939383399,37.44,73412.05,55.0,-0.99958,0.0,0.02495]
[1779939384574,37.44,73410.44,55.0,-0.99958,0.0,0.02477]
[1779939385416,37.45,73404.88,55.0,-0.99959,0.0,0.02406]
[1779939385651,37.45,73404.88,55.0,-0.99959,0.0,0.02406]
[1779939386598,37.45,73404.88,55.0,-0.99959,0.0,0.02406]
[1779939386599,37.45,73399.56,55.0,-0.99961,0.0,0.02341]
[1779939386743,37.45,73399.56,55.0,-0.99961,0.0,0.02341]
[1779939387445,37.45,73399.56,55.0,-0.99961,0.0,0.02341]
[1779939387515,37.46,73397.45,55.0,-0.99961,0.0,0.02318]
[1779939387822,37.46,73397.45,55.0,-0.99961,0.0,0.02318]
[1779939388437,37.46,73396.11,55.0,-0.99961,0.0,0.02305]
[1779939389444,37.47,73396.98,55.0,-0.99961,0.0,0.02319]
[1779939391458,37.48,73394.48,55.0,-0.99962,0.0,0.02242]
[1779939392465,37.48,73393.2,55.0,-0.99963,0.0,0.0223]
[1779939393472,37.49,73393.9,55.0,-0.99962,0.0,0.02242]
[1779939394393,37.49,73393.9,55.0,-0.99962,0.0,0.02242]
[1779939394600,37.49,73393.9,55.0,-0.99962,0.0,0.02242]
[1779939394508,37.49,73377.57,55.0,-0.99966,0.0,0.02049]
[1779939394804,37.49,73377.57,55.0,-0.99966,0.0,0.02049]
[1779939395147,37.49,73377.57,55.0,-0.99966,0.0,0.02049]
[1779939395484,37.49,73377.57,55.0,-0.99966,0.0,0.02049]
[1779939395497,37.49,73358.92,55.0,-0.99969,0.0,0.0185]
[1779939396081,37.49,73358.92,55.0,-0.99969,0.0,0.0185]
[1779939396515,37.5,73335.85,55.0,-0.99973,0.0,0.01631]
[1779939397515,37.55,73327.47,55.0,-0.99974,0.0,0.01582]
[1779939397653,37.55,73327.47,55.0,-0.99974,0.0,0.01582]
[1779939398358,37.55,73327.47,55.0,-0.99974,0.0,0.01582]
[1779939398580,37.61,73344.59,55.0,-0.99971,0.0,0.01771]
[1779939399503,37.61,73344.59,55.0,-0.99971,0.0,0.01771]
[1779939399583,37.66,73357.37,55.0,-0.99968,0.0,0.01932]
[1779939400592,37.66,73363.56,55.0,-0.99967,0.0,0.02003]
[1779939401605,37.66,73370.05,55.0,-0.99965,0.0,0.02076]
[1779939402607,37.67,73358.69,55.0,-0.99968,0.0,0.01953]
[1779939403069,37.67,73358.69,55.0,-0.99968,0.0,0.01953]
[1779939403620,37.67,73339.92,55.0,-0.99971,0.0,0.01759]
[1779939404125,37.67,73339.92,55.0,-0.99971,0.0,0.01759]
[1779939404624,37.68,73340.52,55.0,-0.99971,0.0,0.01768]
[1779939405634,37.73,73342.55,55.0,-0.9997,0.0,0.01818]
[1779939406641,37.78,73344.13,55.0,-0.99969,0.0,0.01864]
[1779939406921,37.78,73344.13,55.0,-0.99969,0.0,0.01864]
[1779939407652,37.78,73361.59,55.0,-0.99966,0.0,0.02053]
[1779939408030,37.78,73361.59,55.0,-0.99966,0.0,0.02053]
[1779939408391,37.78,73361.59,55.0,-0.99966,0.0,0.02053]
[1779939408657,37.79,73364.79,55.0,-0.99965,0.0,0.02096]
[1779939409048,37.79,73364.79,55.0,-0.99965,0.0,0.02096]
[1779939409664,37.8,73369.14,55.0,-0.99964,0.0,0.0215]
[1779939410505,37.8,73369.14,55.0,-0.99964,0.0,0.0215]
[1779939410541,37.8,73369.14,55.0,-0.99964,0.0,0.0215]
[1779939410672,37.8,73363.65,55.0,-0.99965,0.0,0.0209]
[1779939411679,37.81,73360.86,55.0,-0.99966,0.0,0.02061]
[1779939412718,37.81,73360.86,55.0,-0.99966,0.0,0.02061]
[1779939412757,37.81,73360.86,55.0,-0.99966,0.0,0.02061]
[1779939413004,37.81,73360.86,55.0,-0.99966,0.0,0.02061]
[1779939413350,37.81,73360.86,55.0,-0.99966,0.0,0.02061]
[1779939413386,37.82,73362.47,55.0,-0.99965,0.0,0.02086]
[1779939413767,37.82,73362.47,55.0,-0.99965,0.0,0.02086]
[1779939414239,37.82,73365.91,55.0,-0.99964,0.0,0.02126]
[1779939414700,37.82,73368.14,55.0,-0.99964,0.0,0.02156]
[1779939415873,37.83,73373.2,55.0,-0.99963,0.0,0.02219]
[1779939418342,37.84,73372.78,55.0,-0.99963,0.0,0.02222]
[1779939418353,37.84,73375.32,55.0,-0.99962,0.0,0.02256]
[1779939418728,37.84,73375.97,55.0,-0.99962,0.0,0.02264]
[1779939419735,37.9,73383.33,55.0,-0.9996,0.0,0.02394]
[1779939421580,37.9,73383.33,55.0,-0.9996,0.0,0.02394]
[1779939421657,37.96,73383.28,55.0,-0.99959,0.0,0.02434]
[1779939422225,37.96,73355.49,55.0,-0.99965,0.0,0.02094]
[1779939422901,37.96,73351.17,55.0,-0.99966,0.0,0.02048]
[1779939423768,37.97,73344.23,55.0,-0.99967,0.0,0.01975]
[1779939425243,37.97,73344.23,55.0,-0.99967,0.0,0.01975]
[1779939425269,38.02,73343.9,55.0,-0.99967,0.0,0.02004]
[1779939426289,38.02,73343.9,55.0,-0.99967,0.0,0.02004]
[1779939426392,38.02,73343.9,55.0,-0.99967,0.0,0.02004]
[1779939426458,38.08,73333.79,55.0,-0.99968,0.0,0.01931]
[1779939427275,38.08,73333.79,55.0,-0.99968,0.0,0.01931]
[1779939427332,38.08,73334.32,55.0,-0.99968,0.0,0.01936]
[1779939427796,38.08,73338.81,55.0,-0.99967,0.0,0.01988]
[1779939428804,38.09,73349.75,55.0,-0.99965,0.0,0.02113]
[1779939429810,38.09,73348.01,55.0,-0.99965,0.0,0.02097]
[1779939431824,38.1,73346.39,55.0,-0.99965,0.0,0.02085]
[1779939433123,38.11,73358.64,55.0,-0.99963,0.0,0.02232]
[1779939433839,38.12,73364.49,55.0,-0.99961,0.0,0.02307]
[1779939434846,38.12,73360.35,55.0,-0.99962,0.0,0.0226]
[1779939436121,38.12,73360.35,55.0,-0.99962,0.0,0.0226]
[1779939436286,38.12,73360.35,55.0,-0.99962,0.0,0.0226]
[1779939436354,38.12,73360.35,55.0,-0.99962,0.0,0.0226]
[1779939436371,38.13,73362.95,55.0,-0.99961,0.0,0.02295]
[1779939437258,38.13,73370.24,55.0,-0.9996,0.0,0.02391]
[1779939438060,38.14,73372.01,55.0,-0.99959,0.0,0.02418]
[1779939438940,38.14,73372.01,55.0,-0.99959,0.0,0.02418]
[1779939439048,38.14,73377.22,55.0,-0.99958,0.0,0.0249]
[1779939439965,38.14,73377.22,55.0,-0.99958,0.0,0.0249]
[1779939439987,38.15,73381.52,55.0,-0.99957,0.0,0.02552]
[1779939441879,38.2,73381.44,55.0,-0.99956,0.0,0.02587]
[1779939442056,38.2,73381.24,55.0,-0.99956,0.0,0.02588]
[1779939443582,38.2,73381.24,55.0,-0.99956,0.0,0.02588]
[1779939443631,38.26,73304.4,55.0,-0.99971,0.0,0.01738]
[1779939443924,38.26,73296.11,55.0,-0.99973,0.0,0.0166]
[1779939445023,38.31,73305.04,55.0,-0.99971,0.0,0.01773]
[1779939446702,38.42,73314.87,55.0,-0.99968,0.0,0.01934]
[1779939446946,38.42,73319.14,55.0,-0.99967,0.0,0.01979]
[1779939447952,38.48,73322.92,55.0,-0.99966,0.0,0.02054]
[1779939448960,38.48,73322.39,55.0,-0.99966,0.0,0.02051]
[1779939449967,38.54,73324.61,55.0,-0.99965,0.0,0.0211]
[1779939450974,38.54,73323.1,55.0,-0.99965,0.0,0.02096]
[1779939451981,38.55,73325.64,55.0,-0.99965,0.0,0.02078]
[1779939452988,38.55,73327.49,55.0,-0.99965,0.0,0.02103]
[1779939453995,38.56,73325.77,55.0,-0.99965,0.0,0.02087]
[1779939455010,38.56,73326.45,55.0,-0.99965,0.0,0.02098]
[1779939457016,38.57,73328.85,55.0,-0.99964,0.0,0.02132]
[1779939458046,38.57,73328.85,55.0,-0.99964,0.0,0.02132]
[1779939458139,38.57,73328.85,55.0,-0.99964,0.0,0.02132]
[1779939458154,38.58,73331.83,55.0,-0.99964,0.0,0.0217]
[1779939459043,38.58,73331.83,55.0,-0.99964,0.0,0.0217]
[1779939459112,38.58,73332.67,55.0,-0.99963,0.0,0.02183]
[1779939460428,38.59,73332.22,55.0,-0.99963,0.0,0.02181]
[1779939461051,38.6,73327.73,55.0,-0.99964,0.0,0.02133]
[1779939461928,38.6,73327.73,55.0,-0.99964,0.0,0.02133]
[1779939462131,38.6,73336.18,55.0,-0.99962,0.0,0.02235]
[1779939463272,38.6,73336.18,55.0,-0.99962,0.0,0.02235]
[1779939463362,38.61,73370.79,55.0,-0.99954,0.0,0.0269]
[1779939464296,38.61,73376.33,55.0,-0.99953,0.0,0.02773]
[1779939465082,38.62,73378.04,55.0,-0.99952,0.0,0.02801]
[1779939466653,38.62,73378.04,55.0,-0.99952,0.0,0.02801]
[1779939466659,38.67,73370.18,55.0,-0.99953,0.0,0.02728]
[1779939467176,38.67,73370.18,55.0,-0.99953,0.0,0.02728]
[1779939467440,38.67,73370.18,55.0,-0.99953,0.0,0.02728]
[1779939467444,38.67,73370.19,55.0,-0.99953,0.0,0.02732]
[1779939468461,38.68,73358.95,55.0,-0.99956,0.0,0.02579]
[1779939469114,38.68,73357.49,55.0,-0.99956,0.0,0.0256]
[1779939470121,38.68,73354.16,55.0,-0.99957,0.0,0.02519]
[1779939472135,38.69,73355.84,55.0,-0.99957,0.0,0.02549]
[1779939473378,38.69,73355.84,55.0,-0.99957,0.0,0.02549]
[1779939473471,38.71,73360.52,55.0,-0.99955,0.0,0.02621]
[1779939474299,38.71,73362.09,55.0,-0.99955,0.0,0.02643]
[1779939475327,38.71,73362.09,55.0,-0.99955,0.0,0.02643]
[1779939475353,38.71,73366.56,55.0,-0.99954,0.0,0.02709]
[1779939476163,38.71,73363.32,55.0,-0.99955,0.0,0.02667]
[1779939477170,38.72,73356.64,55.0,-0.99956,0.0,0.02579]
[1779939478177,38.73,73357.07,55.0,-0.99956,0.0,0.02589]
[1779939479184,38.73,73356.0,55.0,-0.99956,0.0,0.02578]
[1779939480327,38.74,73354.15,55.0,-0.99957,0.0,0.02557]
[1779939481286,38.74,73354.15,55.0,-0.99957,0.0,0.02557]
[1779939481368,38.74,73354.74,55.0,-0.99956,0.0,0.02569]
[1779939482206,38.75,73366.26,55.0,-0.99953,0.0,0.02733]
[1779939483213,38.75,73371.01,55.0,-0.99952,0.0,0.02806]
[1779939484250,38.76,73373.95,55.0,-0.99951,0.0,0.02852]
[1779939485227,38.76,73372.85,55.0,-0.99951,0.0,0.0284]
[1779939486652,38.77,73378.07,55.0,-0.9995,0.0,0.02925]
[1779939487242,38.77,73381.85,55.0,-0.99949,0.0,0.02982]
[1779939488249,38.77,73371.4,55.0,-0.99952,0.0,0.02828]
[1779939489256,38.78,73370.9,55.0,-0.99952,0.0,0.02824]
[1779939490263,38.78,73370.07,55.0,-0.99952,0.0,0.02816]
[1779939491501,38.78,73370.07,55.0,-0.99952,0.0,0.02816]
[1779939491564,38.79,73365.31,55.0,-0.99953,0.0,0.02754]
[1779939492277,38.79,73359.25,55.0,-0.99954,0.0,0.02668]
[1779939493758,38.8,73352.88,55.0,-0.99956,0.0,0.02588]
[1779939494291,38.8,73349.8,55.0,-0.99957,0.0,0.02546]
[1779939496305,38.81,73346.63,55.0,-0.99957,0.0,0.02512]
[1779939497312,38.82,73345.93,55.0,-0.99957,0.0,0.02507]
[1779939498319,38.82,73346.39,55.0,-0.99957,0.0,0.02517]
[1779939500333,38.83,73350.7,55.0,-0.99956,0.0,0.02583]
[1779939501340,38.84,73347.76,55.0,-0.99957,0.0,0.02547]
[1779939502347,38.85,73349.91,55.0,-0.99956,0.0,0.0258]
[1779939503354,38.85,73350.4,55.0,-0.99956,0.0,0.02591]
[1779939504382,38.85,73350.4,55.0,-0.99956,0.0,0.02591]
[1779939504426,38.86,73348.7,55.0,-0.99956,0.0,0.02572]
[1779939505664,38.86,73348.7,55.0,-0.99956,0.0,0.02572]
[1779939505763,38.86,73330.94,55.0,-0.9996,0.0,0.02347]
[1779939506375,38.86,73326.72,55.0,-0.99961,0.0,0.02295]
[1779939507382,38.87,73331.25,55.0,-0.9996,0.0,0.02353]
[1779939508389,38.87,73336.98,55.0,-0.99959,0.0,0.02428]
[1779939509777,38.87,73336.98,55.0,-0.99959,0.0,0.02428]
[1779939509395,38.87,73337.42,55.0,-0.99959,0.0,0.02435]
[1779939510214,38.87,73337.42,55.0,-0.99959,0.0,0.02435]
[1779939510403,38.87,73345.01,55.0,-0.99957,0.0,0.02536]
[1779939511418,38.87,73345.01,55.0,-0.99957,0.0,0.02536]
[1779939511519,38.89,73348.65,55.0,-0.99957,0.0,0.02534]
[1779939513424,38.89,73345.19,55.0,-0.99958,0.0,0.02492]
[1779939515438,38.9,73339.53,55.0,-0.99959,0.0,0.02427]
[1779939516445,38.91,73338.25,55.0,-0.99959,0.0,0.02414]
[1779939517452,38.91,73344.35,55.0,-0.99958,0.0,0.02497]
[1779939518469,38.92,73352.87,55.0,-0.99955,0.0,0.02615]
[1779939519476,38.93,73355.85,55.0,-0.99954,0.0,0.02665]
[1779939520483,38.94,73360.21,55.0,-0.99953,0.0,0.0273]
[1779939521490,38.94,73362.1,55.0,-0.99953,0.0,0.02761]
[1779939522497,38.95,73364.47,55.0,-0.99952,0.0,0.02799]
[1779939523584,38.95,73359.51,55.0,-0.99953,0.0,0.02732]
[1779939524514,38.96,73349.06,55.0,-0.99956,0.0,0.0259]
[1779939525418,38.96,73349.06,55.0,-0.99956,0.0,0.0259]
[1779939525521,38.96,73333.67,55.0,-0.99959,0.0,0.02393]
[1779939526529,38.97,73330.74,55.0,-0.9996,0.0,0.0236]
[1779939527535,39.02,73332.27,55.0,-0.99959,0.0,0.02417]
[1779939528542,39.03,73332.74,55.0,-0.99959,0.0,0.02427]
[1779939529549,39.03,73333.47,55.0,-0.99959,0.0,0.0244]
[1779939531277,39.04,73333.74,55.0,-0.99958,0.0,0.02448]
[1779939531573,39.04,73340.11,55.0,-0.99957,0.0,0.02535]
[1779939532580,39.05,73342.13,55.0,-0.99956,0.0,0.02566]
[1779939534594,39.06,73342.54,55.0,-0.99956,0.0,0.02579]
[1779939535601,39.07,73340.77,55.0,-0.99956,0.0,0.0256]
[1779939536608,39.07,73340.01,55.0,-0.99956,0.0,0.02554]
[1779939537615,39.08,73338.73,55.0,-0.99957,0.0,0.02541]
[1779939538622,39.13,73339.17,55.0,-0.99956,0.0,0.02587]
[1779939539629,39.19,73337.34,55.0,-0.99956,0.0,0.02603]
[1779939540636,39.24,73333.28,55.0,-0.99956,0.0,0.02589]
[1779939541642,39.3,73333.95,55.0,-0.99955,0.0,0.02639]
[1779939542650,39.36,73336.11,55.0,-0.99954,0.0,0.0271]
[1779939543659,39.41,73337.88,55.0,-0.99952,0.0,0.02777]
[1779939544666,39.46,73347.45,55.0,-0.99949,0.0,0.02958]
[1779939545673,39.51,73348.89,55.0,-0.99948,0.0,0.03017]
[1779939546680,39.55,73347.01,55.0,-0.99948,0.0,0.03024]
[1779939547687,39.59,73345.97,55.0,-0.99947,0.0,0.03044]
[1779939548694,39.64,73341.28,55.0,-0.99948,0.0,0.03008]
[1779939549701,39.68,73341.9,55.0,-0.99947,0.0,0.03056]
[1779939551714,39.78,73343.35,55.0,-0.99945,0.0,0.03155]
[1779939552722,39.82,73345.85,55.0,-0.99944,0.0,0.03232]
[1779939554737,39.9,73347.74,55.0,-0.99942,0.0,0.03334]
[1779939555744,39.94,73348.67,55.0,-0.99941,0.0,0.03383]
[1779939556751,39.97,73350.95,55.0,-0.9994,0.0,0.03455]
[1779939557758,40.01,73352.66,55.0,-0.99939,0.0,0.03517]
[1779939558765,40.04,73350.7,55.0,-0.99939,0.0,0.03511]
[1779939559772,40.07,73351.26,55.0,-0.99938,0.0,0.03551]
[1779939560779,40.1,73351.67,55.0,-0.99937,0.0,0.03586]
[1779939564807,40.22,73352.52,55.0,-0.99935,0.0,0.03712]
[1779939565820,40.25,73350.95,55.0,-0.99935,0.0,0.03709]
[1779939566816,40.25,73350.95,55.0,-0.99935,0.0,0.03709]
[1779939566822,40.27,73330.4,55.0,-0.99941,0.0,0.03377]
[1779939567828,40.28,73328.18,55.0,-0.99942,0.0,0.03342]
[1779939568840,40.32,73323.06,55.0,-0.99943,0.0,0.03293]
[1779939569847,40.36,73318.31,55.0,-0.99943,0.0,0.03252]
[1779939570486,40.36,73318.31,55.0,-0.99943,0.0,0.03252]
[1779939570854,40.4,73317.48,55.0,-0.99943,0.0,0.03278]
[1779939571588,40.4,73317.48,55.0,-0.99943,0.0,0.03278]
[1779939571688,40.45,73317.48,55.0,-0.99944,0.0,0.03243]
[1779939572943,40.45,73317.26,55.0,-0.99944,0.0,0.0324]
[1779939572966,40.49,73321.78,55.0,-0.99941,0.0,0.03352]
[1779939574308,40.53,73324.59,55.0,-0.9994,0.0,0.03435]
[1779939574886,40.57,73326.54,55.0,-0.99939,0.0,0.03503]
[1779939575893,40.61,73332.21,55.0,-0.99936,0.0,0.03636]
[1779939576901,40.64,73333.04,55.0,-0.99935,0.0,0.03682]
[1779939577908,40.67,73334.01,55.0,-0.99934,0.0,0.03729]
[1779939579461,40.71,73334.55,55.0,-0.99934,0.0,0.03768]
[1779939579922,40.74,73338.11,55.0,-0.99932,0.0,0.03862]
[1779939581472,40.74,73338.11,55.0,-0.99932,0.0,0.03862]
[1779939581573,40.79,73342.53,55.0,-0.99929,0.0,0.04]
[1779939581936,40.79,73347.91,55.0,-0.99927,0.0,0.04104]
[1779939582943,40.81,73351.82,55.0,-0.99925,0.0,0.04205]
[1779939583950,40.83,73352.59,55.0,-0.99925,0.0,0.0424]
[1779939584960,40.85,73354.99,55.0,-0.99923,0.0,0.04309]
[1779939585965,40.87,73356.98,55.0,-0.99922,0.0,0.04368]
[1779939586972,40.88,73354.47,55.0,-0.99923,0.0,0.04332]
[1779939589993,40.93,73353.5,55.0,-0.99922,0.0,0.04361]
[1779939594028,40.98,73354.38,55.0,-0.99921,0.0,0.04439]
[1779939595035,40.99,73353.8,55.0,-0.99921,0.0,0.0444]
[1779939597049,41.02,73354.49,55.0,-0.9992,0.0,0.04483]
[1779939598056,41.02,73355.56,55.0,-0.99919,0.0,0.04507]
[1779939599063,41.02,73358.4,55.0,-0.99918,0.0,0.04569]
[1779939599909,41.02,73358.4,55.0,-0.99918,0.0,0.04569]
[1779939600070,41.02,73364.54,55.0,-0.99916,0.0,0.04704]
[1779939601007,41.02,73364.54,55.0,-0.99916,0.0,0.04704]
[1779939601063,41.02,73364.54,55.0,-0.99916,0.0,0.04704]
[1779939601418,41.02,73372.14,55.0,-0.99912,0.0,0.04875]
[1779939602316,41.02,73372.14,55.0,-0.99912,0.0,0.04875]
[1779939602365,41.02,73372.14,55.0,-0.99912,0.0,0.04875]
[1779939602873,41.02,73393.29,55.0,-0.99902,0.0,0.05381]
[1779939603100,41.02,73396.35,55.0,-0.99901,0.0,0.05458]
[1779939604590,41.02,73387.79,55.0,-0.99905,0.0,0.05245]
[1779939605114,41.02,73400.56,55.0,-0.99899,1e-05,0.05565]
[1779939606386,41.02,73405.59,55.0,-0.99896,1e-05,0.05696]
[1779939607161,41.02,73405.59,55.0,-0.99896,1e-05,0.05696]
[1779939607562,41.02,73407.58,55.0,-0.99895,1e-05,0.05748]
[1779939608189,41.02,73407.58,55.0,-0.99895,1e-05,0.05748]
[1779939608356,41.02,73407.58,55.0,-0.99895,1e-05,0.05748]
[1779939608610,41.02,73408.59,55.0,-0.99894,1e-05,0.05775]
[1779939609602,41.02,73416.46,55.0,-0.9989,1e-05,0.05988]
[1779939610804,41.02,73419.95,55.0,-0.99888,1e-05,0.06084]
[1779939611157,41.02,73417.44,55.0,-0.9989,1e-05,0.06015]
[1779939612163,41.02,73416.5,55.0,-0.9989,1e-05,0.05989]
[1779939614406,41.02,73415.08,55.0,-0.99891,1e-05,0.0595]
[1779939615187,41.02,73411.16,55.0,-0.99893,1e-05,0.05844]
[1779939616119,41.02,73411.16,55.0,-0.99893,1e-05,0.05844]
[1779939616604,41.02,73411.16,55.0,-0.99893,1e-05,0.05844]
[1779939616646,41.02,73407.22,55.0,-0.99895,1e-05,0.05739]
[1779939617201,41.02,73412.34,55.0,-0.99892,1e-05,0.05876]
[1779939618208,41.02,73417.85,55.0,-0.99889,1e-05,0.06026]
[1779939619366,41.02,73417.85,55.0,-0.99889,1e-05,0.06026]
[1779939619442,41.02,73419.36,55.0,-0.99889,1e-05,0.06068]
[1779939619929,41.02,73419.36,55.0,-0.99889,1e-05,0.06068]
[1779939620529,41.02,73419.36,55.0,-0.99889,1e-05,0.06068]
[1779939620769,41.02,73422.81,55.0,-0.99887,1e-05,0.06164]
[1779939621229,41.02,73424.79,55.0,-0.99886,1e-05,0.06221]
[1779939622236,41.02,73421.63,55.0,-0.99887,1e-05,0.06131]
[1779939623243,41.02,73424.82,55.0,-0.99886,1e-05,0.06221]
[1779939624411,41.02,73424.82,55.0,-0.99886,1e-05,0.06221]
[1779939624462,41.02,73434.56,55.0,-0.9988,1e-05,0.06504]
[1779939625281,41.02,73445.73,55.0,-0.99873,1e-05,0.06841]
[1779939626265,41.02,73444.09,55.0,-0.99874,1e-05,0.06791]
[1779939627272,41.02,73443.42,55.0,-0.99875,1e-05,0.0677]
[1779939628279,41.02,73444.71,55.0,-0.99874,1e-05,0.0681]
[1779939629307,41.02,73448.0,55.0,-0.99872,1e-05,0.06912]
[1779939631746,41.02,73447.87,55.0,-0.99872,1e-05,0.06908]
[1779939632307,41.02,73440.9,55.0,-0.99878,1e-05,0.06563]
[1779939633314,41.02,73439.04,55.0,-0.9988,1e-05,0.06508]
[1779939634321,41.02,73434.66,55.0,-0.99882,1e-05,0.06379]
[1779939635328,41.02,73432.23,55.0,-0.99884,1e-05,0.06309]
[1779939637353,41.02,73432.53,55.0,-0.99883,1e-05,0.06317]
[1779939637429,41.02,73431.69,55.0,-0.99884,1e-05,0.06293]
[1779939638349,41.02,73436.66,55.0,-0.99881,1e-05,0.06438]
[1779939639356,41.02,73438.67,55.0,-0.9988,1e-05,0.06497]
[1779939640363,41.02,73437.5,55.0,-0.99881,1e-05,0.06462]
[1779939641989,41.02,73437.15,55.0,-0.99881,1e-05,0.06452]
[1779939642377,41.02,73435.09,55.0,-0.99882,1e-05,0.06392]
[1779939644402,41.02,73430.46,55.0,-0.99885,1e-05,0.06258]
[1779939645758,41.02,73418.37,55.0,-0.99891,1e-05,0.05921]
[1779939646411,41.02,73415.48,55.0,-0.99893,1e-05,0.05842]
[1779939647422,41.02,73405.23,55.0,-0.99898,1e-05,0.05572]
[1779939648869,41.02,73402.21,55.0,-0.999,1e-05,0.05495]
[1779939649435,41.02,73401.35,55.0,-0.999,1e-05,0.05473]
[1779939650444,41.02,73400.79,55.0,-0.99901,1e-05,0.05459]
[1779939650995,41.02,73400.79,55.0,-0.99901,1e-05,0.05459]
[1779939651454,41.02,73395.31,55.0,-0.99903,0.0,0.05322]
[1779939653071,41.02,73395.24,55.0,-0.99903,0.0,0.0532]
[1779939653466,41.02,73407.33,55.0,-0.99897,1e-05,0.05627]
[1779939654275,41.02,73407.33,55.0,-0.99897,1e-05,0.05627]
[1779939654473,41.02,73406.13,55.0,-0.99898,1e-05,0.05596]
[1779939655480,41.02,73405.75,55.0,-0.99898,1e-05,0.05586]
[1779939657494,41.02,73405.22,55.0,-0.99898,1e-05,0.05572]
[1779939659623,41.02,73405.1,55.0,-0.99898,1e-05,0.05569]
[1779939659641,41.02,73406.14,55.0,-0.99898,1e-05,0.05596]
[1779939660515,41.02,73405.54,55.0,-0.99898,1e-05,0.0558]
[1779939661522,41.02,73404.85,55.0,-0.99898,1e-05,0.05563]
[1779939664543,41.02,73407.41,55.0,-0.99897,1e-05,0.05629]
[1779939665550,41.02,73407.01,55.0,-0.99897,1e-05,0.05618]
[1779939666557,41.02,73411.09,55.0,-0.99895,1e-05,0.05725]
[1779939667564,41.02,73412.64,55.0,-0.99894,1e-05,0.05766]
[1779939668585,41.02,73415.1,55.0,-0.99893,1e-05,0.05832]
[1779939669592,41.02,73418.7,55.0,-0.99891,1e-05,0.0593]
[1779939670599,41.02,73420.46,55.0,-0.9989,1e-05,0.05978]
[1779939671606,41.02,73422.34,55.0,-0.99889,1e-05,0.0603]
[1779939672613,41.02,73423.66,55.0,-0.99888,1e-05,0.06066]
[1779939673620,41.02,73423.12,55.0,-0.99889,1e-05,0.06051]
[1779939674627,41.02,73421.87,55.0,-0.99889,1e-05,0.06017]
[1779939675634,41.02,73423.99,55.0,-0.99888,1e-05,0.06075]
[1779939676641,41.02,73428.62,55.0,-0.99886,1e-05,0.06206]
[1779939677648,41.02,73433.88,55.0,-0.99883,1e-05,0.06357]
[1779939678655,41.02,73431.75,55.0,-0.99884,1e-05,0.06295]
[1779939681676,41.02,73432.67,55.0,-0.99883,1e-05,0.06322]
[1779939682684,41.02,73434.29,55.0,-0.99882,1e-05,0.06368]
[1779939683691,41.02,73433.38,55.0,-0.99883,1e-05,0.06342]
[1779939685705,41.02,73432.69,55.0,-0.99883,1e-05,0.06322]
[1779939687719,41.02,73433.26,55.0,-0.99883,1e-05,0.06339]
[1779939688726,41.02,73431.74,55.0,-0.99884,1e-05,0.06295]
[1779939689733,41.02,73429.03,55.0,-0.99885,1e-05,0.06217]
[1779939690740,41.02,73428.11,55.0,-0.99886,1e-05,0.06191]
[1779939691746,41.02,73429.53,55.0,-0.99887,1e-05,0.06108]
[1779939692754,41.02,73431.8,55.0,-0.99886,1e-05,0.06172]
[1779939693670,41.02,73431.8,55.0,-0.99886,1e-05,0.06172]
[1779939693725,41.02,73431.8,55.0,-0.99886,1e-05,0.06172]
[1779939693761,41.02,73435.05,55.0,-0.99884,1e-05,0.06265]
[1779939694768,41.02,73437.84,55.0,-0.99883,1e-05,0.06345]
[1779939695775,41.02,73438.97,55.0,-0.99882,1e-05,0.06378]
[1779939696888,41.02,73451.62,55.0,-0.99874,1e-05,0.06756]
[1779939697790,41.02,73453.35,55.0,-0.99873,1e-05,0.06809]
[1779939698797,41.02,73454.23,55.0,-0.99873,1e-05,0.06837]
[1779939699803,41.02,73447.86,55.0,-0.99877,1e-05,0.06642]
[1779939700065,41.02,73447.86,55.0,-0.99877,1e-05,0.06642]
[1779939700811,41.02,73440.5,55.0,-0.99881,1e-05,0.06423]
[1779939701818,41.02,73434.57,55.0,-0.99885,1e-05,0.06251]
[1779939702825,41.02,73429.34,55.0,-0.99887,1e-05,0.06103]
[1779939703832,41.02,73419.82,55.0,-0.99893,1e-05,0.05841]
[1779939704675,41.02,73419.82,55.0,-0.99893,1e-05,0.05841]
[1779939704839,41.02,73423.09,55.0,-0.99891,1e-05,0.0593]
[1779939705846,41.02,73428.95,55.0,-0.99888,1e-05,0.06092]
[1779939706123,41.02,73428.95,55.0,-0.99888,1e-05,0.06092]
[1779939706852,41.02,73433.5,55.0,-0.99885,1e-05,0.0622]
[1779939707860,41.02,73429.71,55.0,-0.99887,1e-05,0.06113]
[1779939708868,41.02,73428.61,55.0,-0.99888,1e-05,0.06082]
[1779939711893,41.02,73430.8,55.0,-0.99887,1e-05,0.06144]
[1779939712899,41.02,73432.55,55.0,-0.99886,1e-05,0.06193]
[1779939714602,41.02,73432.85,55.0,-0.99886,1e-05,0.06202]
[1779939714914,41.02,73433.98,55.0,-0.99885,1e-05,0.06234]
[1779939715921,41.02,73436.4,55.0,-0.99883,1e-05,0.06303]
[1779939716928,41.02,73439.13,55.0,-0.99882,1e-05,0.06383]
[1779939718942,41.02,73440.85,55.0,-0.99881,1e-05,0.06433]
[1779939719949,41.02,73446.65,55.0,-0.99877,1e-05,0.06605]
[1779939720956,41.02,73445.6,55.0,-0.99878,1e-05,0.06574]
[1779939721524,41.02,73445.6,55.0,-0.99878,1e-05,0.06574]
[1779939721963,41.02,73437.24,55.0,-0.99883,1e-05,0.06328]
[1779939722970,41.02,73436.36,55.0,-0.99883,1e-05,0.06302]
[1779939725991,41.02,73430.74,55.0,-0.99887,1e-05,0.06142]
[1779939726998,41.02,73420.28,55.0,-0.99892,1e-05,0.05854]
[1779939728005,41.02,73420.03,55.0,-0.99893,1e-05,0.05847]
[1779939729012,41.02,73419.3,55.0,-0.99893,1e-05,0.05827]
[1779939730019,41.02,73418.77,55.0,-0.99893,1e-05,0.05813]
[1779939731026,41.02,73420.33,55.0,-0.99892,1e-05,0.05855]
[1779939732033,41.02,73418.78,55.0,-0.99893,1e-05,0.05813]
[1779939733040,41.02,73419.38,55.0,-0.99893,1e-05,0.05829]
[1779939735055,41.02,73420.61,55.0,-0.99892,1e-05,0.05862]
[1779939736061,41.02,73422.84,55.0,-0.99891,1e-05,0.05923]
[1779939737069,41.02,73423.6,55.0,-0.99891,1e-05,0.05944]
[1779939739084,41.02,73425.24,55.0,-0.9989,1e-05,0.05989]
[1779939741098,41.02,73425.78,55.0,-0.99889,1e-05,0.06004]
[1779939742105,41.02,73424.89,55.0,-0.9989,1e-05,0.05979]
[1779939743112,41.02,73422.26,55.0,-0.99891,1e-05,0.05907]
[1779939744539,41.02,73418.99,55.0,-0.99893,1e-05,0.05819]
[1779939745126,41.02,73418.42,55.0,-0.99893,1e-05,0.05804]
[1779939746133,41.02,73417.75,55.0,-0.99894,1e-05,0.05786]
[1779939747140,41.02,73418.26,55.0,-0.99894,1e-05,0.05799]
[1779939748965,41.02,73413.89,55.0,-0.99896,1e-05,0.05683]
[1779939749155,41.02,73407.98,55.0,-0.99899,1e-05,0.0553]
[1779939750162,41.02,73409.79,55.0,-0.99898,1e-05,0.05576]
[1779939751169,41.02,73409.91,55.0,-0.999,1e-05,0.05466]
[1779939752176,41.02,73411.96,55.0,-0.99899,1e-05,0.05519]
[1779939753184,41.02,73416.18,55.0,-0.99897,1e-05,0.05628]
[1779939754193,41.02,73419.65,55.0,-0.99895,1e-05,0.05719]
[1779939757211,41.02,73419.1,55.0,-0.99895,1e-05,0.05705]
[1779939759225,41.02,73419.59,55.0,-0.99895,1e-05,0.05718]
[1779939760232,41.02,73418.15,55.0,-0.99896,1e-05,0.0568]
[1779939761239,41.02,73415.73,55.0,-0.99897,1e-05,0.05616]
[1779939762246,41.02,73414.68,55.0,-0.99898,1e-05,0.05589]
[1779939764260,41.02,73415.82,55.0,-0.99897,1e-05,0.05618]
[1779939765267,41.02,73415.27,55.0,-0.99897,1e-05,0.05604]
[1779939766274,41.02,73410.01,55.0,-0.999,1e-05,0.05469]
[1779939767281,41.02,73407.53,55.0,-0.99901,1e-05,0.05406]
[1779939769295,41.02,73407.09,55.0,-0.99901,0.0,0.05395]
[1779939772316,41.02,73407.59,55.0,-0.99901,1e-05,0.05408]
[1779939773323,41.02,73406.76,55.0,-0.99902,0.0,0.05387]
[1779939775336,41.02,73408.32,55.0,-0.99901,1e-05,0.05426]
[1779939777351,41.02,73407.83,55.0,-0.99901,1e-05,0.05414]
[1779939778358,41.02,73408.59,55.0,-0.99901,1e-05,0.05433]
[1779939779371,41.02,73407.26,55.0,-0.99901,0.0,0.05399]
[1779939780395,41.02,73407.26,55.0,-0.99901,0.0,0.05399]
[1779939780505,41.02,73405.54,55.0,-0.99902,0.0,0.05356]
[1779939781456,41.02,73405.54,55.0,-0.99902,0.0,0.05356]
[1779939781548,41.02,73405.54,55.0,-0.99902,0.0,0.05356]
[1779939781611,41.02,73390.75,55.0,-0.99909,0.0,0.04998]
[1779939782515,41.02,73387.59,55.0,-0.99911,0.0,0.04924]
[1779939783401,41.02,73388.19,55.0,-0.9991,0.0,0.04938]
[1779939784408,41.02,73390.42,55.0,-0.99909,0.0,0.0499]
[1779939785415,41.02,73394.15,55.0,-0.99908,0.0,0.05078]
[1779939786972,41.02,73394.15,55.0,-0.99908,0.0,0.05078]
[1779939786980,41.02,73397.7,55.0,-0.99906,0.0,0.05163]
[1779939787429,41.02,73401.75,55.0,-0.99904,0.0,0.05262]
[1779939788868,41.02,73401.75,55.0,-0.99904,0.0,0.05262]
[1779939788902,41.02,73403.57,55.0,-0.99903,0.0,0.05307]
[1779939789443,41.02,73396.03,55.0,-0.99907,0.0,0.05123]
[1779939790450,41.02,73389.03,55.0,-0.9991,0.0,0.04958]
[1779939791584,41.02,73375.88,55.0,-0.99916,0.0,0.04659]
[1779939792569,41.02,73369.38,55.0,-0.99919,0.0,0.04518]
[1779939793471,41.03,73364.43,55.0,-0.99921,0.0,0.04414]
[1779939795485,41.03,73369.82,55.0,-0.99918,0.0,0.04532]
[1779939796491,41.03,73366.58,55.0,-0.9992,0.0,0.04463]
[1779939797499,41.03,73367.46,55.0,-0.99919,0.0,0.04483]
[1779939798510,41.03,73368.39,55.0,-0.99919,0.0,0.04504]
[1779939799517,41.03,73366.7,55.0,-0.9992,0.0,0.0447]
[1779939800442,41.03,73366.7,55.0,-0.9992,0.0,0.0447]
[1779939800931,41.03,73366.7,55.0,-0.9992,0.0,0.0447]
[1779939800945,41.03,73365.41,55.0,-0.9992,0.0,0.04445]
[1779939801884,41.03,73365.41,55.0,-0.9992,0.0,0.04445]
[1779939801928,41.04,73361.89,55.0,-0.99921,0.0,0.04372]
[1779939802538,41.04,73368.57,55.0,-0.99919,0.0,0.04514]
[1779939803545,41.04,73372.02,55.0,-0.99917,0.0,0.04589]
[1779939804552,41.04,73371.12,55.0,-0.99918,0.0,0.04571]
[1779939805468,41.04,73371.12,55.0,-0.99918,0.0,0.04571]
[1779939805558,41.04,73368.73,55.0,-0.99919,0.0,0.0452]
[1779939806566,41.04,73367.65,55.0,-0.99919,0.0,0.04498]
[1779939808581,41.04,73366.27,55.0,-0.9992,0.0,0.04471]
[1779939809587,41.04,73367.0,55.0,-0.99919,0.0,0.04488]
[1779939810594,41.04,73366.55,55.0,-0.99919,0.0,0.04479]
[1779939811601,41.04,73367.35,55.0,-0.99921,0.0,0.04402]
[1779939812609,41.05,73366.38,55.0,-0.99921,0.0,0.04383]
[1779939813616,41.05,73365.98,55.0,-0.99921,0.0,0.04375]
[1779939816637,41.05,73365.55,55.0,-0.99921,0.0,0.0437]
[1779939818651,41.05,73361.41,55.0,-0.99923,0.0,0.04287]
[1779939819658,41.05,73360.7,55.0,-0.99923,0.0,0.04274]
[1779939820665,41.06,73357.6,55.0,-0.99924,0.0,0.04212]
[1779939821672,41.06,73358.08,55.0,-0.99924,0.0,0.04223]
[1779939822679,41.06,73360.24,55.0,-0.99923,0.0,0.04269]
[1779939823686,41.06,73363.01,55.0,-0.99922,0.0,0.04328]
[1779939825130,41.06,73363.01,55.0,-0.99922,0.0,0.04328]
[1779939824693,41.08,73364.3,55.0,-0.99921,0.0,0.04372]
[1779939825700,41.08,73363.74,55.0,-0.99922,0.0,0.04361]
[1779939828721,41.08,73365.02,55.0,-0.99921,0.0,0.04392]
[1779939829728,41.08,73366.19,55.0,-0.9992,0.0,0.04418]
[1779939830735,41.08,73365.64,55.0,-0.99921,0.0,0.04407]
[1779939832166,41.09,73372.74,55.0,-0.99918,0.0,0.04561]
[1779939832755,41.09,73381.54,55.0,-0.99914,0.0,0.04756]
[1779939833244,41.09,73381.54,55.0,-0.99914,0.0,0.04756]
[1779939833354,41.09,73381.54,55.0,-0.99914,0.0,0.04756]
[1779939833405,41.09,73381.54,55.0,-0.99914,0.0,0.04756]
[1779939833680,41.09,73381.54,55.0,-0.99914,0.0,0.04756]
[1779939833838,41.09,73343.69,55.0,-0.99929,0.0,0.03971]
[1779939834478,41.09,73343.69,55.0,-0.99929,0.0,0.03971]
[1779939834793,41.09,73275.99,55.0,-0.9995,0.0,0.02853]
[1779939835711,41.09,73275.99,55.0,-0.9995,0.0,0.02853]
[1779939835809,41.09,73268.17,55.0,-0.99952,0.0,0.02746]
[1779939836801,41.09,73268.17,55.0,-0.99952,0.0,0.02746]
[1779939836922,41.09,73253.87,55.0,-0.99956,0.0,0.02556]
[1779939837599,41.09,73253.87,55.0,-0.99956,0.0,0.02556]
[1779939837815,41.09,73266.32,55.0,-0.99953,0.0,0.02721]
[1779939838886,41.1,73277.51,55.0,-0.9995,0.0,0.02881]
[1779939839881,41.1,73278.73,55.0,-0.99949,0.0,0.02902]
[1779939840894,41.11,73279.28,55.0,-0.99949,0.0,0.02918]
[1779939842383,41.12,73279.17,55.0,-0.99949,0.0,0.02921]
[1779939842525,41.12,73279.17,55.0,-0.99949,0.0,0.02921]
[1779939842612,41.12,73279.17,55.0,-0.99949,0.0,0.02921]
[1779939843020,41.12,73279.17,55.0,-0.99949,0.0,0.02921]
[1779939843102,41.12,73284.72,55.0,-0.99948,0.0,0.03006]
[1779939843401,41.12,73284.72,55.0,-0.99948,0.0,0.03006]
[1779939843914,41.13,73292.43,55.0,-0.99945,0.0,0.03126]
[1779939844921,41.13,73294.48,55.0,-0.99945,0.0,0.03162]
[1779939846959,41.14,73294.54,55.0,-0.99944,0.0,0.03168]
[1779939847225,41.14,73294.54,55.0,-0.99944,0.0,0.03168]
[1779939846990,41.14,73288.38,55.0,-0.99946,0.0,0.03077]
[1779939847386,41.14,73288.38,55.0,-0.99946,0.0,0.03077]
[1779939848196,41.14,73288.38,55.0,-0.99946,0.0,0.03077]
[1779939847950,41.15,73339.41,55.0,-0.9993,0.0,0.0395]
[1779939849149,41.15,73339.41,55.0,-0.9993,0.0,0.0395]
[1779939848960,41.15,73349.62,55.0,-0.99926,0.0,0.04153]
[1779939849967,41.16,73349.95,55.0,-0.99925,0.0,0.04163]
[1779939851981,41.16,73346.13,55.0,-0.99927,0.0,0.04096]
[1779939852988,41.17,73350.94,55.0,-0.99925,0.0,0.04195]
[1779939853997,41.17,73352.24,55.0,-0.99924,0.0,0.04223]
[1779939855008,41.17,73353.5,55.0,-0.99924,0.0,0.0425]
[1779939857021,41.17,73351.11,55.0,-0.99925,0.0,0.04206]
[1779939859035,41.18,73352.0,55.0,-0.99924,0.0,0.04227]
[1779939860058,41.18,73350.84,55.0,-0.99925,0.0,0.04206]
[1779939861054,41.18,73337.33,55.0,-0.9993,0.0,0.03944]
[1779939862059,41.18,73333.82,55.0,-0.99931,0.0,0.0388]
[1779939863066,41.19,73329.92,55.0,-0.99932,0.0,0.03811]
[1779939864073,41.19,73329.31,55.0,-0.99932,0.0,0.03803]
[1779939864771,41.19,73329.31,55.0,-0.99932,0.0,0.03803]
[1779939865080,41.19,73323.51,55.0,-0.99934,0.0,0.03701]
[1779939866022,41.19,73323.51,55.0,-0.99934,0.0,0.03701]
[1779939866123,41.19,73323.51,55.0,-0.99934,0.0,0.03701]
[1779939866143,41.2,73316.97,55.0,-0.99936,0.0,0.03589]
[1779939868101,41.21,73309.81,55.0,-0.99939,0.0,0.03473]
[1779939869108,41.21,73314.69,55.0,-0.99937,0.0,0.0356]
[1779939870122,41.21,73316.33,55.0,-0.99936,0.0,0.03592]
[1779939871125,41.22,73312.03,55.0,-0.99939,0.0,0.03443]
[1779939872132,41.22,73314.05,55.0,-0.99938,0.0,0.03481]
[1779939873139,41.23,73317.71,55.0,-0.99937,0.0,0.03547]
[1779939874147,41.23,73318.57,55.0,-0.99937,0.0,0.03565]
[1779939875154,41.23,73319.94,55.0,-0.99936,0.0,0.03592]
[1779939877168,41.24,73322.97,55.0,-0.99935,0.0,0.03652]
[1779939877608,41.24,73322.97,55.0,-0.99935,0.0,0.03652]
[1779939877695,41.24,73322.97,55.0,-0.99935,0.0,0.03652]
[1779939878178,41.24,73333.82,55.0,-0.99931,0.0,0.03849]
[1779939879224,41.24,73333.82,55.0,-0.99931,0.0,0.03849]
[1779939879259,41.25,73351.5,55.0,-0.99925,0.0,0.04196]
[1779939880190,41.25,73349.03,55.0,-0.99926,0.0,0.04149]
[1779939881197,41.25,73338.53,55.0,-0.99929,0.0,0.03947]
[1779939881436,41.25,73338.53,55.0,-0.99929,0.0,0.03947]
[1779939882204,41.25,73335.41,55.0,-0.99931,0.0,0.03891]
[1779939883211,41.26,73337.05,55.0,-0.9993,0.0,0.03924]
[1779939884218,41.26,73338.36,55.0,-0.99929,0.0,0.03951]
[1779939885225,41.26,73341.47,55.0,-0.99928,0.0,0.04013]
[1779939885308,41.26,73341.47,55.0,-0.99928,0.0,0.04013]
[1779939886232,41.26,73346.38,55.0,-0.99926,0.0,0.04111]
[1779939888247,41.27,73344.65,55.0,-0.99927,0.0,0.04081]
[1779939889254,41.27,73340.35,55.0,-0.99928,0.0,0.04]
[1779939890261,41.27,73338.24,55.0,-0.99929,0.0,0.03962]
[1779939891268,41.27,73344.23,55.0,-0.99927,0.0,0.0408]
[1779939892279,41.28,73347.12,55.0,-0.99926,0.0,0.04139]
[1779939893293,41.28,73344.69,55.0,-0.99927,0.0,0.04094]
[1779939894368,41.28,73344.69,55.0,-0.99927,0.0,0.04094]
[1779939894389,41.28,73342.24,55.0,-0.99927,0.0,0.04048]
[1779939896069,41.28,73342.24,55.0,-0.99927,0.0,0.04048]
[1779939896164,41.28,73342.24,55.0,-0.99927,0.0,0.04048]
[1779939896248,41.29,73338.38,55.0,-0.99929,0.0,0.03979]
[1779939896438,41.29,73338.38,55.0,-0.99929,0.0,0.03979]
[1779939896494,41.29,73329.4,55.0,-0.99932,0.0,0.03811]
[1779939897390,41.29,73329.4,55.0,-0.99932,0.0,0.03811]
[1779939897675,41.29,73329.4,55.0,-0.99932,0.0,0.03811]
[1779939897773,41.29,73318.25,55.0,-0.99936,0.0,0.03614]
[1779939899244,41.3,73314.66,55.0,-0.99937,0.0,0.03559]
[1779939900140,41.3,73316.99,55.0,-0.99936,0.0,0.03603]
[1779939900373,41.3,73317.49,55.0,-0.99936,0.0,0.03611]
[1779939901380,41.3,73315.37,55.0,-0.99937,0.0,0.03578]
[1779939903152,41.31,73317.1,55.0,-0.99936,0.0,0.03615]
[1779939903806,41.31,73314.38,55.0,-0.99937,0.0,0.03568]
[1779939905183,41.31,73314.38,55.0,-0.99937,0.0,0.03568]
[1779939905217,41.32,73318.62,55.0,-0.99935,0.0,0.03648]
[1779939905408,41.32,73325.66,55.0,-0.99933,0.0,0.03774]
[1779939906813,41.32,73331.37,55.0,-0.99931,0.0,0.03883]
[1779939907451,41.32,73331.37,55.0,-0.99931,0.0,0.03883]
[1779939908210,41.33,73340.45,55.0,-0.99927,0.0,0.0406]
[1779939909166,41.33,73340.45,55.0,-0.99927,0.0,0.0406]
[1779939909238,41.33,73340.45,55.0,-0.99927,0.0,0.0406]
[1779939909219,41.33,73354.29,55.0,-0.99922,0.0,0.04339]
[1779939909617,41.33,73361.9,55.0,-0.99919,0.0,0.04498]
[1779939910444,41.33,73368.05,55.0,-0.99916,0.0,0.04632]
[1779939911451,41.33,73368.54,55.0,-0.99916,0.0,0.04643]
[1779939912459,41.33,73367.76,55.0,-0.99916,0.0,0.04627]
[1779939913465,41.33,73369.63,55.0,-0.99915,0.0,0.04669]
[1779939914634,41.33,73369.63,55.0,-0.99915,0.0,0.04669]
[1779939914999,41.33,73370.23,55.0,-0.99915,0.0,0.04682]
[1779939915724,41.33,73370.23,55.0,-0.99915,0.0,0.04682]
[1779939915763,41.33,73359.48,55.0,-0.9992,0.0,0.0445]
[1779939916502,41.33,73360.72,55.0,-0.99919,0.0,0.04477]
[1779939917509,41.33,73362.79,55.0,-0.99918,0.0,0.04521]
[1779939918601,41.33,73364.89,55.0,-0.99917,0.0,0.04566]
[1779939919523,41.33,73362.18,55.0,-0.99919,0.0,0.04508]
[1779939920530,41.33,73363.1,55.0,-0.99918,0.0,0.04527]
[1779939921540,41.33,73364.41,55.0,-0.99918,0.0,0.04556]
[1779939922545,41.33,73368.32,55.0,-0.99916,0.0,0.04642]
[1779939923552,41.33,73370.94,55.0,-0.99915,0.0,0.04701]
[1779939925566,41.34,73371.93,55.0,-0.99914,0.0,0.04724]
[1779939926574,41.34,73372.31,55.0,-0.99914,0.0,0.04733]
[1779939927581,41.34,73373.53,55.0,-0.99914,0.0,0.04761]
[1779939928587,41.34,73371.78,55.0,-0.99914,0.0,0.04722]
[1779939929584,41.34,73371.78,55.0,-0.99914,0.0,0.04722]
[1779939929602,41.34,73372.05,55.0,-0.99914,0.0,0.04729]
[1779939930717,41.34,73372.05,55.0,-0.99914,0.0,0.04729]
[1779939930816,41.34,73379.83,55.0,-0.99911,0.0,0.04905]
[1779939931613,41.34,73380.9,55.0,-0.99912,0.0,0.04827]
[1779939933628,41.34,73383.31,55.0,-0.99911,0.0,0.04882]
[1779939935642,41.34,73383.81,55.0,-0.99911,0.0,0.04893]
[1779939937021,41.34,73383.81,55.0,-0.99911,0.0,0.04893]
[1779939937259,41.34,73383.81,55.0,-0.99911,0.0,0.04893]
[1779939937282,41.34,73385.09,55.0,-0.9991,0.0,0.04923]
[1779939937656,41.34,73394.63,55.0,-0.99906,0.0,0.05148]
[1779939939028,41.34,73394.63,55.0,-0.99906,0.0,0.05148]
[1779939939089,41.34,73396.65,55.0,-0.99905,0.0,0.05197]
[1779939939825,41.34,73396.65,55.0,-0.99905,0.0,0.05197]
[1779939939927,41.34,73394.45,55.0,-0.99906,0.0,0.05143]
[1779939940677,41.34,73396.27,55.0,-0.99905,0.0,0.05187]
[1779939941684,41.34,73398.82,55.0,-0.99904,0.0,0.05249]
[1779939942691,41.34,73401.68,55.0,-0.99902,0.0,0.0532]
[1779939944705,41.34,73402.49,55.0,-0.99902,0.0,0.0534]
[1779939945374,41.34,73402.49,55.0,-0.99902,0.0,0.0534]
[1779939945712,41.34,73408.97,55.0,-0.99899,1e-05,0.05503]
[1779939946719,41.34,73410.21,55.0,-0.99898,1e-05,0.05535]
[1779939947858,41.34,73409.49,55.0,-0.99898,1e-05,0.05516]
[1779939948733,41.34,73409.94,55.0,-0.99898,1e-05,0.05528]
[1779939949740,41.34,73410.39,55.0,-0.99898,1e-05,0.0554]
[1779939950747,41.34,73412.17,55.0,-0.99897,1e-05,0.05585]
[1779939951957,41.34,73412.17,55.0,-0.99897,1e-05,0.05585]
[1779939952054,41.34,73414.35,55.0,-0.99896,1e-05,0.05642]
[1779939952864,41.34,73414.35,55.0,-0.99896,1e-05,0.05642]
[1779939952938,41.34,73414.35,55.0,-0.99896,1e-05,0.05642]
[1779939953065,41.34,73414.35,55.0,-0.99896,1e-05,0.05642]
[1779939953314,41.34,73414.35,55.0,-0.99896,1e-05,0.05642]
[1779939953148,41.34,73417.11,55.0,-0.99894,1e-05,0.05715]
[1779939954051,41.34,73417.11,55.0,-0.99894,1e-05,0.05715]
[1779939954167,41.34,73417.11,55.0,-0.99894,1e-05,0.05715]
[1779939954171,41.34,73429.61,55.0,-0.99888,1e-05,0.06053]
[1779939954775,41.34,73430.22,55.0,-0.99887,1e-05,0.0607]
[1779939956789,41.34,73431.56,55.0,-0.99886,1e-05,0.06108]
[1779939957992,41.34,73431.56,55.0,-0.99886,1e-05,0.06108]
[1779939958016,41.34,73432.38,55.0,-0.99886,1e-05,0.06131]
[1779939958803,41.34,73438.98,55.0,-0.99882,1e-05,0.06319]
[1779939959810,41.34,73442.27,55.0,-0.9988,1e-05,0.06414]
[1779939960817,41.34,73443.01,55.0,-0.9988,1e-05,0.06436]
[1779939961826,41.34,73445.18,55.0,-0.99878,1e-05,0.065]
[1779939963382,41.34,73445.09,55.0,-0.99879,1e-05,0.06497]
[1779939963841,41.34,73435.0,55.0,-0.99884,1e-05,0.06205]
[1779939964847,41.34,73422.98,55.0,-0.99891,1e-05,0.05871]
[1779939965854,41.34,73422.49,55.0,-0.99891,1e-05,0.05858]
[1779939966866,41.34,73419.14,55.0,-0.99893,1e-05,0.05768]
[1779939967868,41.34,73416.57,55.0,-0.99895,1e-05,0.057]
[1779939968875,41.34,73417.07,55.0,-0.99894,1e-05,0.05714]
[1779939969882,41.34,73419.11,55.0,-0.99893,1e-05,0.05768]
[1779939970993,41.34,73419.11,55.0,-0.99893,1e-05,0.05768]
[1779939971051,41.34,73423.26,55.0,-0.99891,1e-05,0.05879]
[1779939971905,41.34,73430.21,55.0,-0.99887,1e-05,0.0607]
[1779939973381,41.34,73430.27,55.0,-0.99887,1e-05,0.06072]
[1779939973913,41.34,73422.86,55.0,-0.99891,1e-05,0.05868]
[1779939975329,41.34,73422.86,55.0,-0.99891,1e-05,0.05868]
[1779939974920,41.34,73420.98,55.0,-0.99892,1e-05,0.05818]
[1779939975927,41.34,73406.91,55.0,-0.999,1e-05,0.05451]
[1779939976765,41.34,73406.91,55.0,-0.999,1e-05,0.05451]
[1779939976934,41.34,73409.2,55.0,-0.99898,1e-05,0.05509]
[1779939978174,41.34,73409.2,55.0,-0.99898,1e-05,0.05509]
[1779939978274,41.34,73411.43,55.0,-0.99897,1e-05,0.05566]
[1779939978948,41.34,73407.73,55.0,-0.99899,1e-05,0.05472]
[1779939979822,41.34,73407.73,55.0,-0.99899,1e-05,0.05472]
[1779939979955,41.34,73406.04,55.0,-0.999,1e-05,0.05429]
[1779939980962,41.34,73410.09,55.0,-0.99898,1e-05,0.05532]
[1779939982976,41.34,73410.82,55.0,-0.99898,1e-05,0.05551]
[1779939984102,41.34,73410.82,55.0,-0.99898,1e-05,0.05551]
[1779939984131,41.34,73411.59,55.0,-0.99897,1e-05,0.0557]
[1779939984990,41.34,73406.06,55.0,-0.999,1e-05,0.05429]
[1779939986354,41.34,73406.06,55.0,-0.999,1e-05,0.05429]
[1779939985997,41.34,73405.46,55.0,-0.999,1e-05,0.05414]
[1779939987004,41.34,73410.52,55.0,-0.99898,1e-05,0.05543]
[1779939988011,41.34,73413.76,55.0,-0.99896,1e-05,0.05627]
[1779939989018,41.34,73414.58,55.0,-0.99896,1e-05,0.05648]
[1779939990025,41.34,73413.81,55.0,-0.99896,1e-05,0.05628]
[1779939991032,41.34,73414.2,55.0,-0.99898,1e-05,0.05522]
[1779939993773,41.34,73414.34,55.0,-0.99898,1e-05,0.05526]
[1779939994070,41.34,73422.63,55.0,-0.99894,1e-05,0.05742]
[1779939994919,41.34,73422.63,55.0,-0.99894,1e-05,0.05742]
[1779939995066,41.34,73422.63,55.0,-0.99894,1e-05,0.05742]
[1779939995092,41.34,73434.42,55.0,-0.99887,1e-05,0.06063]
[1779939996078,41.34,73433.43,55.0,-0.99888,1e-05,0.06036]
[1779939997085,41.34,73434.41,55.0,-0.99887,1e-05,0.06063]
[1779939999099,41.34,73433.89,55.0,-0.99887,1e-05,0.06049]
[1779939999956,41.34,73433.89,55.0,-0.99887,1e-05,0.06049]
[1779940000106,41.34,73430.73,55.0,-0.99889,1e-05,0.05961]
[1779940001113,41.34,73423.29,55.0,-0.99893,1e-05,0.0576]
[1779940002120,41.34,73422.47,55.0,-0.99894,1e-05,0.05738]
[1779940002747,41.34,73422.47,55.0,-0.99894,1e-05,0.05738]
[1779940003127,41.34,73414.57,55.0,-0.99898,1e-05,0.05532]
[1779940004134,41.34,73411.7,55.0,-0.99899,1e-05,0.05459]
[1779940005141,41.34,73414.92,55.0,-0.99898,1e-05,0.05541]
[1779940006148,41.34,73414.03,55.0,-0.99898,1e-05,0.05518]
[1779940008162,41.34,73411.9,55.0,-0.99899,1e-05,0.05464]
[1779940009169,41.34,73411.52,55.0,-0.99899,1e-05,0.05454]
[1779940010176,41.34,73414.65,55.0,-0.99898,1e-05,0.05534]
[1779940011183,41.34,73416.12,55.0,-0.99897,1e-05,0.05572]
[1779940013197,41.34,73416.55,55.0,-0.99897,1e-05,0.05583]
[1779940014204,41.34,73417.06,55.0,-0.99897,1e-05,0.05596]
[1779940015211,41.34,73416.18,55.0,-0.99897,1e-05,0.05573]
[1779940017225,41.34,73416.58,55.0,-0.99897,1e-05,0.05584]
[1779940018233,41.34,73417.73,55.0,-0.99896,1e-05,0.05614]
[1779940019241,41.34,73418.18,55.0,-0.99896,1e-05,0.05625]
[1779940020247,41.34,73416.98,55.0,-0.99897,1e-05,0.05594]
[1779940021255,41.34,73416.57,55.0,-0.99897,1e-05,0.05583]
[1779940022261,41.34,73417.38,55.0,-0.99896,1e-05,0.05605]
[1779940024275,41.34,73416.93,55.0,-0.99897,1e-05,0.05593]
[1779940025282,41.34,73416.06,55.0,-0.99897,1e-05,0.0557]
[1779940028303,41.34,73416.84,55.0,-0.99897,1e-05,0.0559]
[1779940029243,41.34,73416.84,55.0,-0.99897,1e-05,0.0559]
[1779940029310,41.34,73410.65,55.0,-0.999,1e-05,0.05432]
[1779940030366,41.34,73410.65,55.0,-0.999,1e-05,0.05432]
[1779940030317,41.34,73403.03,55.0,-0.99904,0.0,0.05242]
[1779940030456,41.34,73403.03,55.0,-0.99904,0.0,0.05242]
[1779940031115,41.34,73403.03,55.0,-0.99904,0.0,0.05242]
[1779940031388,41.34,73383.76,55.0,-0.99913,0.0,0.04789]
[1779940032182,41.34,73383.76,55.0,-0.99913,0.0,0.04789]
[1779940032390,41.34,73375.55,55.0,-0.99916,0.0,0.04607]
[1779940033397,41.34,73372.27,55.0,-0.99918,0.0,0.04536]
[1779940034405,41.34,73371.24,55.0,-0.99918,0.0,0.04515]
[1779940035412,41.34,73370.04,55.0,-0.99919,0.0,0.0449]
[1779940036418,41.34,73370.83,55.0,-0.99918,0.0,0.04508]
[1779940037426,41.34,73373.56,55.0,-0.99917,0.0,0.04567]
[1779940039441,41.34,73371.82,55.0,-0.99918,0.0,0.04531]
[1779940040449,41.34,73370.27,55.0,-0.99918,0.0,0.04498]
[1779940041456,41.34,73369.61,55.0,-0.99919,0.0,0.04485]
[1779940043737,41.35,73369.84,55.0,-0.99919,0.0,0.04491]
[1779940043811,41.35,73366.79,55.0,-0.9992,0.0,0.04427]
[1779940044477,41.35,73363.67,55.0,-0.99921,0.0,0.04363]
[1779940045484,41.35,73361.43,55.0,-0.99922,0.0,0.04318]
[1779940047415,41.35,73361.43,55.0,-0.99922,0.0,0.04318]
[1779940046490,41.35,73362.01,55.0,-0.99922,0.0,0.04331]
[1779940047589,41.35,73362.01,55.0,-0.99922,0.0,0.04331]
[1779940047808,41.35,73362.01,55.0,-0.99922,0.0,0.04331]
[1779940048235,41.35,73365.14,55.0,-0.9992,0.0,0.04398]
[1779940048787,41.35,73365.14,55.0,-0.9992,0.0,0.04398]
[1779940048843,41.35,73379.95,55.0,-0.99914,0.0,0.04718]
[1779940049514,41.35,73381.64,55.0,-0.99913,0.0,0.04757]
[1779940050645,41.35,73381.64,55.0,-0.99913,0.0,0.04757]
[1779940051360,41.35,73377.37,55.0,-0.99917,0.0,0.04563]
[1779940051596,41.35,73368.91,55.0,-0.9992,0.0,0.04383]
[1779940052537,41.35,73368.25,55.0,-0.99921,0.0,0.0437]
[1779940053544,41.36,73367.51,55.0,-0.99921,0.0,0.04356]
[1779940054551,41.36,73364.1,55.0,-0.99922,0.0,0.04287]
[1779940056445,41.36,73364.1,55.0,-0.99922,0.0,0.04287]
[1779940055558,41.36,73363.19,55.0,-0.99923,0.0,0.0427]
[1779940057221,41.36,73363.19,55.0,-0.99923,0.0,0.0427]
[1779940057240,41.36,73369.6,55.0,-0.9992,0.0,0.04405]
[1779940058213,41.36,73369.6,55.0,-0.9992,0.0,0.04405]
[1779940058301,41.36,73369.05,55.0,-0.9992,0.0,0.04395]
[1779940059357,41.36,73372.34,55.0,-0.99919,0.0,0.04465]
[1779940059586,41.36,73373.07,55.0,-0.99919,0.0,0.04481]
[1779940060593,41.36,73374.34,55.0,-0.99918,0.0,0.04508]
[1779940061600,41.36,73371.35,55.0,-0.99919,0.0,0.04445]
[1779940062607,41.36,73370.53,55.0,-0.9992,0.0,0.04429]
[1779940063614,41.37,73369.57,55.0,-0.9992,0.0,0.0441]
[1779940065540,41.37,73369.46,55.0,-0.9992,0.0,0.04408]
[1779940065791,41.37,73369.46,55.0,-0.9992,0.0,0.04408]
[1779940066051,41.37,73348.56,55.0,-0.99928,0.0,0.0399]
[1779940067191,41.37,73348.56,55.0,-0.99928,0.0,0.0399]
[1779940067271,41.37,73311.85,55.0,-0.99941,0.0,0.03344]
[1779940067589,41.37,73311.85,55.0,-0.99941,0.0,0.03344]
[1779940067650,41.37,73300.52,55.0,-0.99944,0.0,0.03163]
[1779940069004,41.37,73300.52,55.0,-0.99944,0.0,0.03163]
[1779940069014,41.38,73300.32,55.0,-0.99944,0.0,0.03164]
[1779940070255,41.39,73304.23,55.0,-0.99943,0.0,0.03234]
[1779940071233,41.39,73304.23,55.0,-0.99943,0.0,0.03234]
[1779940071287,41.39,73305.21,55.0,-0.99942,0.0,0.03253]
[1779940071680,41.39,73306.69,55.0,-0.99942,0.0,0.03277]
[1779940072688,41.4,73308.42,55.0,-0.99941,0.0,0.03308]
[1779940073695,41.4,73309.96,55.0,-0.99941,0.0,0.03337]
[1779940074702,41.41,73311.82,55.0,-0.9994,0.0,0.03372]
[1779940077250,41.41,73311.8,55.0,-0.9994,0.0,0.03375]
[1779940077271,41.41,73311.8,55.0,-0.9994,0.0,0.03375]
[1779940077372,41.42,73314.47,55.0,-0.99939,0.0,0.03426]
[1779940077836,41.42,73329.2,55.0,-0.99934,0.0,0.03681]
[1779940078911,41.42,73338.12,55.0,-0.99931,0.0,0.03846]
[1779940079737,41.42,73341.86,55.0,-0.9993,0.0,0.03918]
[1779940080957,41.42,73341.86,55.0,-0.9993,0.0,0.03918]
[1779940080999,41.43,73340.94,55.0,-0.9993,0.0,0.03903]
[1779940082021,41.43,73340.94,55.0,-0.9993,0.0,0.03903]
[1779940082119,41.43,73347.35,55.0,-0.99927,0.0,0.04028]
[1779940082759,41.43,73353.39,55.0,-0.99925,0.0,0.04149]
[1779940084054,41.43,73353.39,55.0,-0.99925,0.0,0.04149]
[1779940084151,41.43,73351.23,55.0,-0.99926,0.0,0.04108]
[1779940085402,41.43,73351.23,55.0,-0.99926,0.0,0.04108]
[1779940085780,41.44,73350.43,55.0,-0.99926,0.0,0.04096]
[1779940086787,41.44,73346.11,55.0,-0.99928,0.0,0.04014]
[1779940087794,41.44,73343.16,55.0,-0.99929,0.0,0.0396]
[1779940089808,41.45,73343.76,55.0,-0.99928,0.0,0.03976]
[1779940090815,41.45,73348.32,55.0,-0.99927,0.0,0.04067]
[1779940091822,41.45,73352.6,55.0,-0.99925,0.0,0.04153]
[1779940092829,41.45,73353.46,55.0,-0.99925,0.0,0.04172]
[1779940094843,41.46,73354.26,55.0,-0.99924,0.0,0.04191]
[1779940095850,41.46,73353.4,55.0,-0.99925,0.0,0.04175]
[1779940096857,41.46,73355.1,55.0,-0.99924,0.0,0.04211]
[1779940097864,41.46,73354.58,55.0,-0.99924,0.0,0.04202]
[1779940098871,41.46,73355.01,55.0,-0.99924,0.0,0.04212]
[1779940100893,41.47,73348.68,55.0,-0.99926,0.0,0.0409]
[1779940101901,41.47,73348.24,55.0,-0.99926,0.0,0.04083]
[1779940104921,41.47,73345.49,55.0,-0.99927,0.0,0.04036]
[1779940105929,41.48,73343.72,55.0,-0.99928,0.0,0.04003]
[1779940106936,41.48,73335.78,55.0,-0.99931,0.0,0.03856]
[1779940107943,41.48,73333.98,55.0,-0.99931,0.0,0.03825]
[1779940108950,41.48,73341.33,55.0,-0.99929,0.0,0.03965]
[1779940109957,41.49,73347.86,55.0,-0.99926,0.0,0.04094]
[1779940110964,41.49,73348.38,55.0,-0.99926,0.0,0.04106]
[1779940111971,41.49,73348.45,55.0,-0.99927,0.0,0.04019]
[1779940112978,41.49,73344.53,55.0,-0.99929,0.0,0.03946]
[1779940113985,41.49,73343.84,55.0,-0.99929,0.0,0.03936]
[1779940114992,41.5,73350.16,55.0,-0.99927,0.0,0.04059]
[1779940115999,41.5,73353.03,55.0,-0.99925,0.0,0.04118]
[1779940117006,41.5,73354.84,55.0,-0.99925,0.0,0.04156]
[1779940118013,41.5,73360.9,55.0,-0.99922,0.0,0.04279]
[1779940121034,41.51,73361.4,55.0,-0.99922,0.0,0.04294]
[1779940122041,41.51,73355.67,55.0,-0.99924,0.0,0.0418]
[1779940123078,41.51,73352.22,55.0,-0.99926,0.0,0.04113]
[1779940124055,41.51,73342.94,55.0,-0.99929,0.0,0.03935]
[1779940124661,41.51,73342.94,55.0,-0.99929,0.0,0.03935]
[1779940125062,41.51,73336.91,55.0,-0.99931,0.0,0.03824]
[1779940126069,41.52,73332.74,55.0,-0.99933,0.0,0.0375]
[1779940128083,41.52,73338.47,55.0,-0.99931,0.0,0.03861]
[1779940129090,41.52,73346.24,55.0,-0.99928,0.0,0.04011]
[1779940130097,41.53,73346.89,55.0,-0.99927,0.0,0.04026]
[1779940131104,41.53,73348.11,55.0,-0.99927,0.0,0.04052]
[1779940132111,41.53,73348.63,55.0,-0.99927,0.0,0.04064]
[1779940133118,41.53,73347.29,55.0,-0.99927,0.0,0.0404]
[1779940136139,41.54,73345.29,55.0,-0.99928,0.0,0.04007]
[1779940140166,41.55,73347.46,55.0,-0.99927,0.0,0.04058]
[1779940141174,41.55,73350.35,55.0,-0.99926,0.0,0.04116]
[1779940142398,41.55,73350.35,55.0,-0.99926,0.0,0.04116]
[1779940142494,41.55,73354.97,55.0,-0.99924,0.0,0.04212]
[1779940143188,41.55,73356.81,55.0,-0.99923,0.0,0.04249]
[1779940145202,41.56,73366.47,55.0,-0.99919,0.0,0.04453]
[1779940146009,41.56,73366.47,55.0,-0.99919,0.0,0.04453]
[1779940146209,41.56,73368.02,55.0,-0.99918,0.0,0.04487]
[1779940147216,41.56,73368.56,55.0,-0.99918,0.0,0.045]
[1779940148223,41.56,73372.12,55.0,-0.99916,0.0,0.04577]
[1779940149230,41.56,73371.08,55.0,-0.99917,0.0,0.04556]
[1779940150237,41.56,73366.23,55.0,-0.99919,0.0,0.04453]
[1779940151244,41.56,73360.23,55.0,-0.99921,0.0,0.04329]
[1779940152251,41.57,73358.94,55.0,-0.99922,0.0,0.04304]
[1779940153258,41.57,73361.44,55.0,-0.99921,0.0,0.04357]
[1779940155272,41.57,73360.7,55.0,-0.99921,0.0,0.04344]
[1779940156279,41.57,73361.25,55.0,-0.99921,0.0,0.04356]
[1779940157286,41.57,73364.75,55.0,-0.99919,0.0,0.04431]
[1779940158293,41.57,73367.14,55.0,-0.99918,0.0,0.04482]
[1779940159300,41.57,73365.07,55.0,-0.99919,0.0,0.0444]
[1779940160308,41.57,73364.11,55.0,-0.9992,0.0,0.04421]
[1779940161314,41.58,73365.08,55.0,-0.99919,0.0,0.04442]
[1779940163230,41.58,73365.23,55.0,-0.99919,0.0,0.04446]
[1779940163328,41.58,73366.59,55.0,-0.99918,0.0,0.04476]
[1779940164335,41.58,73367.82,55.0,-0.99918,0.0,0.04503]
[1779940165431,41.58,73367.82,55.0,-0.99918,0.0,0.04503]
[1779940165531,41.58,73368.51,55.0,-0.99918,0.0,0.04519]
[1779940166349,41.58,73360.89,55.0,-0.99921,0.0,0.04359]
[1779940167020,41.58,73360.89,55.0,-0.99921,0.0,0.04359]
[1779940167046,41.58,73360.89,55.0,-0.99921,0.0,0.04359]
[1779940167356,41.58,73369.71,55.0,-0.99917,0.0,0.04546]
[1779940168552,41.58,73373.61,55.0,-0.99915,0.0,0.04632]
[1779940169370,41.58,73369.68,55.0,-0.99917,0.0,0.04547]
[1779940170377,41.58,73366.38,55.0,-0.99918,0.0,0.04477]
[1779940171384,41.58,73359.08,55.0,-0.99923,0.0,0.04231]
[1779940172391,41.58,73357.89,55.0,-0.99924,0.0,0.04209]
[1779940174408,41.59,73357.64,55.0,-0.99924,0.0,0.04205]
[1779940174465,41.59,73352.7,55.0,-0.99926,0.0,0.04109]
[1779940175570,41.59,73351.69,55.0,-0.99926,0.0,0.04091]
[1779940176420,41.59,73352.93,55.0,-0.99925,0.0,0.04117]
[1779940177427,41.59,73351.68,55.0,-0.99926,0.0,0.04095]
[1779940180448,41.6,73352.24,55.0,-0.99925,0.0,0.04112]
[1779940181338,41.6,73352.24,55.0,-0.99925,0.0,0.04112]
[1779940181455,41.6,73351.23,55.0,-0.99926,0.0,0.04094]
[1779940182540,41.6,73351.23,55.0,-0.99926,0.0,0.04094]
[1779940182463,41.6,73350.04,55.0,-0.99926,0.0,0.04073]
[1779940183469,41.61,73351.43,55.0,-0.99926,0.0,0.04102]
[1779940185483,41.61,73350.79,55.0,-0.99926,0.0,0.04093]
[1779940186490,41.61,73349.69,55.0,-0.99926,0.0,0.04074]
[1779940187027,41.61,73349.69,55.0,-0.99926,0.0,0.04074]
[1779940187516,41.61,73322.63,55.0,-0.99936,0.0,0.03576]
[1779940188522,41.62,73309.99,55.0,-0.9994,0.0,0.03367]
[1779940188986,41.62,73309.99,55.0,-0.9994,0.0,0.03367]
[1779940189209,41.62,73309.99,55.0,-0.9994,0.0,0.03367]
[1779940189529,41.62,73311.04,55.0,-0.9994,0.0,0.03389]
[1779940190540,41.63,73311.85,55.0,-0.99939,0.0,0.03406]
[1779940191546,41.63,73307.44,55.0,-0.99941,0.0,0.03337]
[1779940192226,41.63,73307.44,55.0,-0.99941,0.0,0.03337]
[1779940192561,41.64,73302.3,55.0,-0.99942,0.0,0.03258]
[1779940193567,41.64,73295.94,55.0,-0.99944,0.0,0.03162]
[1779940194574,41.65,73295.44,55.0,-0.99944,0.0,0.03158]
[1779940195583,41.65,73295.82,55.0,-0.99944,0.0,0.03168]
[1779940196600,41.66,73297.07,55.0,-0.99943,0.0,0.03192]
[1779940197607,41.66,73301.24,55.0,-0.99942,0.0,0.03262]
[1779940199621,41.67,73300.23,55.0,-0.99942,0.0,0.03253]
[1779940200628,41.67,73299.8,55.0,-0.99942,0.0,0.03249]
[1779940202642,41.68,73301.25,55.0,-0.99942,0.0,0.0328]
[1779940204656,41.69,73302.35,55.0,-0.99941,0.0,0.03305]
[1779940205663,41.7,73303.77,55.0,-0.99941,0.0,0.03332]
[1779940207677,41.71,73302.5,55.0,-0.99941,0.0,0.0332]
[1779940208684,41.71,73303.07,55.0,-0.99941,0.0,0.03333]
[1779940209691,41.72,73305.69,55.0,-0.9994,0.0,0.0338]
[1779940211705,41.72,73305.13,55.0,-0.9994,0.0,0.03378]
[1779940215733,41.74,73304.36,55.0,-0.9994,0.0,0.03381]
[1779940216740,41.75,73297.78,55.0,-0.99942,0.0,0.03278]
[1779940217748,41.75,73297.41,55.0,-0.99942,0.0,0.03276]
[1779940218755,41.76,73291.19,55.0,-0.99943,0.0,0.03182]
[1779940219762,41.76,73283.64,55.0,-0.99946,0.0,0.03069]
[1779940220769,41.76,73280.14,55.0,-0.99947,0.0,0.0302]
[1779940221776,41.77,73280.55,55.0,-0.99946,0.0,0.0303]
[1779940223049,41.77,73280.55,55.0,-0.99946,0.0,0.0303]
[1779940224167,41.77,73280.37,55.0,-0.99946,0.0,0.0303]
[1779940224510,41.78,73274.16,55.0,-0.99948,0.0,0.02946]
[1779940225191,41.78,73274.16,55.0,-0.99948,0.0,0.02946]
[1779940225280,41.78,73287.23,55.0,-0.99944,0.0,0.03141]
[1779940225813,41.78,73294.56,55.0,-0.99942,0.0,0.03256]
[1779940226820,41.79,73293.52,55.0,-0.99942,0.0,0.03248]
[1779940228368,41.8,73295.6,55.0,-0.99942,0.0,0.03285]
[1779940228833,41.8,73299.57,55.0,-0.9994,0.0,0.03353]
[1779940229841,41.81,73299.15,55.0,-0.9994,0.0,0.0335]
[1779940230848,41.81,73298.79,55.0,-0.9994,0.0,0.03348]
[1779940232570,41.82,73298.79,55.0,-0.99941,0.0,0.03279]
[1779940232855,41.82,73298.79,55.0,-0.99941,0.0,0.03279]
[1779940232862,41.82,73298.07,55.0,-0.99942,0.0,0.03268]
[1779940233869,41.83,73292.69,55.0,-0.99943,0.0,0.03187]
[1779940234876,41.83,73288.68,55.0,-0.99944,0.0,0.03129]
[1779940235883,41.84,73287.65,55.0,-0.99945,0.0,0.03117]
[1779940236890,41.84,73285.18,55.0,-0.99945,0.0,0.03084]
[1779940238904,41.85,73285.95,55.0,-0.99945,0.0,0.03104]
[1779940239915,41.86,73286.76,55.0,-0.99945,0.0,0.0312]
[1779940242520,41.87,73292.96,55.0,-0.99942,0.0,0.03229]
[1779940243114,41.87,73292.96,55.0,-0.99942,0.0,0.03229]
[1779940243179,41.87,73293.33,55.0,-0.99942,0.0,0.03235]
[1779940243943,41.88,73296.62,55.0,-0.99941,0.0,0.03292]
[1779940244950,41.88,73295.77,55.0,-0.99941,0.0,0.03282]
[1779940245957,41.89,73296.68,55.0,-0.99941,0.0,0.03301]
[1779940248978,41.9,73295.3,55.0,-0.99941,0.0,0.0329]
[1779940249985,41.91,73293.86,55.0,-0.99942,0.0,0.03271]
[1779940251249,41.91,73293.86,55.0,-0.99942,0.0,0.03271]
[1779940251299,41.91,73292.51,55.0,-0.99942,0.0,0.03254]
[1779940253006,41.92,73292.92,55.0,-0.99942,0.0,0.03268]
[1779940254013,41.93,73295.88,55.0,-0.99941,0.0,0.0332]
[1779940255448,41.93,73295.88,55.0,-0.99941,0.0,0.0332]
[1779940255522,41.93,73295.88,55.0,-0.99941,0.0,0.0332]
[1779940255595,41.94,73295.84,55.0,-0.99941,0.0,0.03327]
[1779940256519,41.94,73295.84,55.0,-0.99941,0.0,0.03327]
[1779940256568,41.94,73302.24,55.0,-0.99938,0.0,0.03435]
[1779940257039,41.94,73306.71,55.0,-0.99937,0.0,0.03511]
[1779940258046,41.94,73307.37,55.0,-0.99937,0.0,0.03525]
[1779940259053,41.95,73306.77,55.0,-0.99937,0.0,0.03519]
[1779940260061,41.95,73308.65,55.0,-0.99936,0.0,0.03554]
[1779940262074,41.96,73307.85,55.0,-0.99936,0.0,0.03547]
[1779940263083,41.96,73307.45,55.0,-0.99936,0.0,0.03544]
[1779940268118,41.98,73306.5,55.0,-0.99936,0.0,0.03545]
[1779940270132,41.99,73307.18,55.0,-0.99936,0.0,0.03564]
[1779940273953,42.0,73307.09,55.0,-0.99936,0.0,0.03573]
[1779940274165,42.01,73311.82,55.0,-0.99934,0.0,0.03659]
[1779940275217,42.01,73311.82,55.0,-0.99934,0.0,0.03659]
[1779940275284,42.01,73311.82,55.0,-0.99934,0.0,0.03659]
[1779940275641,42.01,73333.78,55.0,-0.99926,0.0,0.0407]
[1779940276178,42.01,73338.38,55.0,-0.99924,0.0,0.0416]
[1779940277185,42.01,73339.9,55.0,-0.99924,0.0,0.04192]
[1779940278192,42.02,73340.36,55.0,-0.99923,0.0,0.04203]
[1779940279199,42.02,73339.15,55.0,-0.99924,0.0,0.04181]
[1779940280206,42.02,73339.72,55.0,-0.99924,0.0,0.04194]
[1779940281213,42.02,73341.76,55.0,-0.99923,0.0,0.04237]
[1779940282220,42.03,73343.31,55.0,-0.99922,0.0,0.0427]
[1779940283227,42.03,73341.67,55.0,-0.99923,0.0,0.04239]
[1779940284018,42.03,73341.67,55.0,-0.99923,0.0,0.04239]
[1779940284268,42.03,73326.97,55.0,-0.99928,0.0,0.03955]
[1779940284844,42.03,73326.97,55.0,-0.99928,0.0,0.03955]
[1779940285211,42.03,73326.97,55.0,-0.99928,0.0,0.03955]
[1779940285265,42.03,73315.05,55.0,-0.99933,0.0,0.03738]
[1779940286272,42.03,73314.42,55.0,-0.99933,0.0,0.03729]
[1779940287279,42.04,73311.84,55.0,-0.99934,0.0,0.03686]
[1779940288286,42.04,73309.23,55.0,-0.99934,0.0,0.03644]
[1779940289293,42.04,73304.61,55.0,-0.99936,0.0,0.03567]
[1779940290572,42.05,73300.59,55.0,-0.99937,0.0,0.03505]
[1779940291308,42.05,73297.81,55.0,-0.99939,0.0,0.0338]
[1779940293083,42.06,73297.79,55.0,-0.99939,0.0,0.03383]
[1779940293430,42.06,73297.79,55.0,-0.99939,0.0,0.03383]
[1779940293491,42.07,73297.19,55.0,-0.99939,0.0,0.03381]
[1779940294328,42.07,73296.27,55.0,-0.9994,0.0,0.03366]
[1779940296343,42.08,73295.62,55.0,-0.9994,0.0,0.03363]
[1779940298358,42.08,73294.57,55.0,-0.9994,0.0,0.03354]
[1779940299263,42.08,73294.57,55.0,-0.9994,0.0,0.03354]
[1779940299600,42.08,73294.57,55.0,-0.9994,0.0,0.03354]
[1779940299646,42.09,73295.83,55.0,-0.99939,0.0,0.03383]
[1779940300251,42.09,73295.83,55.0,-0.99939,0.0,0.03383]
[1779940300677,42.09,73295.83,55.0,-0.99939,0.0,0.03383]
[1779940300372,42.09,73289.37,55.0,-0.99941,0.0,0.03278]
[1779940301379,42.1,73291.14,55.0,-0.99941,0.0,0.03311]
[1779940302386,42.1,73292.42,55.0,-0.9994,0.0,0.03335]
[1779940303209,42.1,73292.42,55.0,-0.9994,0.0,0.03335]
[1779940303393,42.11,73287.82,55.0,-0.99942,0.0,0.03266]
[1779940304491,42.12,73282.35,55.0,-0.99943,0.0,0.03187]
[1779940305517,42.12,73282.35,55.0,-0.99943,0.0,0.03187]
[1779940305605,42.12,73287.23,55.0,-0.99942,0.0,0.03267]
[1779940306414,42.12,73293.13,55.0,-0.9994,0.0,0.03362]
[1779940307421,42.13,73292.36,55.0,-0.9994,0.0,0.03354]
[1779940308555,42.14,73291.61,55.0,-0.9994,0.0,0.03349]
[1779940309065,42.14,73291.61,55.0,-0.9994,0.0,0.03349]
[1779940309435,42.14,73290.32,55.0,-0.9994,0.0,0.03328]
[1779940311449,42.15,73289.91,55.0,-0.9994,0.0,0.03334]
[1779940312456,42.16,73287.7,55.0,-0.99941,0.0,0.03302]
[1779940316484,42.17,73284.8,55.0,-0.99941,0.0,0.03272]
[1779940317491,42.18,73283.44,55.0,-0.99942,0.0,0.03255]
[1779940318498,42.18,73285.41,55.0,-0.99941,0.0,0.0329]
[1779940320512,42.19,73284.15,55.0,-0.99941,0.0,0.03278]
[1779940321519,42.2,73275.36,55.0,-0.99944,0.0,0.03145]
[1779940321927,42.2,73275.36,55.0,-0.99944,0.0,0.03145]
[1779940322041,42.2,73275.36,55.0,-0.99944,0.0,0.03145]
[1779940322526,42.2,73266.46,55.0,-0.99946,0.0,0.03015]
[1779940322992,42.2,73266.46,55.0,-0.99946,0.0,0.03015]
[1779940323070,42.2,73266.46,55.0,-0.99946,0.0,0.03015]
[1779940323542,42.2,73245.61,55.0,-0.99952,0.0,0.02722]
[1779940324542,42.26,73234.11,55.0,-0.99954,0.0,0.0261]
[1779940325201,42.26,73234.11,55.0,-0.99954,0.0,0.0261]
[1779940325272,42.26,73234.11,55.0,-0.99954,0.0,0.0261]
[1779940325549,42.32,73230.29,55.0,-0.99954,0.0,0.02598]
[1779940326556,42.32,73230.99,55.0,-0.99954,0.0,0.0261]
[1779940327563,42.33,73233.6,55.0,-0.99953,0.0,0.02648]
[1779940328570,42.33,73236.71,55.0,-0.99953,0.0,0.02692]
[1779940329749,42.34,73240.23,55.0,-0.99952,0.0,0.02743]
[1779940330584,42.34,73237.97,55.0,-0.99952,0.0,0.02717]
[1779940331591,42.35,73239.85,55.0,-0.99952,0.0,0.02746]
[1779940331807,42.35,73239.85,55.0,-0.99952,0.0,0.02746]
[1779940331994,42.35,73239.85,55.0,-0.99952,0.0,0.02746]
[1779940332603,42.35,73257.09,55.0,-0.99947,0.0,0.02991]
[1779940332820,42.35,73257.09,55.0,-0.99947,0.0,0.02991]
[1779940332969,42.35,73257.09,55.0,-0.99947,0.0,0.02991]
[1779940333609,42.36,73257.72,55.0,-0.99947,0.0,0.03005]
[1779940334616,42.36,73255.92,55.0,-0.99947,0.0,0.02982]
[1779940335375,42.36,73255.92,55.0,-0.99947,0.0,0.02982]
[1779940335623,42.37,73258.32,55.0,-0.99946,0.0,0.03022]
[1779940336629,42.37,73259.25,55.0,-0.99946,0.0,0.0304]
[1779940337637,42.38,73257.62,55.0,-0.99946,0.0,0.0302]
[1779940337926,42.38,73257.62,55.0,-0.99946,0.0,0.0302]
[1779940338742,42.38,73257.62,55.0,-0.99946,0.0,0.0302]
[1779940338773,42.39,73256.0,55.0,-0.99947,0.0,0.03]
[1779940339651,42.39,73258.5,55.0,-0.99946,0.0,0.03041]
[1779940339975,42.39,73258.5,55.0,-0.99946,0.0,0.03041]
[1779940340580,42.39,73258.5,55.0,-0.99946,0.0,0.03041]
[1779940340658,42.4,73259.38,55.0,-0.99946,0.0,0.03058]
[1779940341463,42.4,73259.38,55.0,-0.99946,0.0,0.03058]
[1779940341665,42.4,73256.85,55.0,-0.99946,0.0,0.03025]
[1779940343595,42.41,73256.6,55.0,-0.99946,0.0,0.03025]
[1779940343679,42.41,73255.85,55.0,-0.99946,0.0,0.03019]
[1779940344331,42.41,73255.85,55.0,-0.99946,0.0,0.03019]
[1779940344622,42.41,73255.85,55.0,-0.99946,0.0,0.03019]
[1779940344686,42.42,73255.63,55.0,-0.99946,0.0,0.03019]
[1779940345693,42.42,73266.38,55.0,-0.99943,0.0,0.03181]
[1779940346700,42.43,73269.79,55.0,-0.99942,0.0,0.03243]
[1779940348725,42.44,73268.56,55.0,-0.99942,0.0,0.03232]
[1779940349807,42.44,73268.56,55.0,-0.99942,0.0,0.03232]
[1779940350751,42.45,73261.61,55.0,-0.99944,0.0,0.0313]
[1779940351757,42.46,73256.38,55.0,-0.99947,0.0,0.02988]
[1779940352764,42.46,73254.5,55.0,-0.99947,0.0,0.02965]
[1779940353771,42.47,73255.51,55.0,-0.99947,0.0,0.02983]
[1779940354778,42.47,73254.25,55.0,-0.99947,0.0,0.02969]
[1779940356792,42.48,73255.18,55.0,-0.99947,0.0,0.0299]
[1779940357799,42.49,73244.95,55.0,-0.99949,0.0,0.02848]
[1779940358726,42.49,73244.95,55.0,-0.99949,0.0,0.02852]
[1779940359556,42.49,73244.95,55.0,-0.99949,0.0,0.02852]
[1779940359565,42.5,73246.98,55.0,-0.99949,0.0,0.02884]
[1779940360182,42.5,73246.98,55.0,-0.99949,0.0,0.02884]
[1779940360283,42.5,73253.78,55.0,-0.99947,0.0,0.02982]
[1779940361798,42.5,73253.78,55.0,-0.99947,0.0,0.02982]
[1779940361801,42.51,73254.31,55.0,-0.99947,0.0,0.02997]
[1779940361828,42.51,73256.88,55.0,-0.99946,0.0,0.03035]
[1779940363075,42.51,73256.88,55.0,-0.99946,0.0,0.03035]
[1779940363346,42.51,73256.88,55.0,-0.99946,0.0,0.03035]
[1779940363376,42.51,73263.31,55.0,-0.99944,0.0,0.03135]
[1779940364261,42.51,73263.31,55.0,-0.99944,0.0,0.03135]
[1779940364514,42.51,73263.31,55.0,-0.99944,0.0,0.03135]
[1779940364759,42.52,73289.57,55.0,-0.99936,0.0,0.03565]
[1779940365184,42.52,73301.07,55.0,-0.99932,0.0,0.03766]
[1779940365859,42.53,73303.07,55.0,-0.99931,0.0,0.03805]
[1779940368160,42.53,73305.1,55.0,-0.9993,0.0,0.03849]
[1779940368881,42.54,73302.76,55.0,-0.99931,0.0,0.03809]
[1779940369888,42.54,73302.15,55.0,-0.99931,0.0,0.03802]
[1779940370895,42.54,73301.58,55.0,-0.99931,0.0,0.03795]
[1779940372393,42.54,73301.58,55.0,-0.99931,0.0,0.03795]
[1779940372414,42.54,73301.58,55.0,-0.99931,0.0,0.03795]
[1779940372573,42.54,73301.58,55.0,-0.99931,0.0,0.03795]
[1779940372627,42.54,73301.58,55.0,-0.99931,0.0,0.03795]
[1779940372689,42.55,73303.04,55.0,-0.99931,0.0,0.03824]
[1779940373482,42.55,73303.04,55.0,-0.99931,0.0,0.03824]
[1779940373614,42.55,73267.37,55.0,-0.99942,0.0,0.03229]
[1779940373916,42.55,73223.32,55.0,-0.99954,0.0,0.02605]
[1779940374923,42.56,73225.07,55.0,-0.99954,0.0,0.02631]
[1779940376491,42.56,73228.19,55.0,-0.99953,0.0,0.02675]
[1779940377822,42.57,73229.16,55.0,-0.99952,0.0,0.02695]
[1779940377944,42.57,73228.76,55.0,-0.99953,0.0,0.0269]
[1779940378951,42.58,73229.44,55.0,-0.99952,0.0,0.02703]
[1779940380503,42.58,73229.44,55.0,-0.99952,0.0,0.02703]
[1779940380656,42.58,73229.44,55.0,-0.99952,0.0,0.02703]
[1779940380680,42.58,73228.58,55.0,-0.99952,0.0,0.02695]
[1779940381538,42.58,73228.58,55.0,-0.99952,0.0,0.02695]
[1779940381592,42.58,73228.58,55.0,-0.99952,0.0,0.02695]
[1779940381663,42.6,73232.84,55.0,-0.99951,0.0,0.0276]
[1779940382724,42.6,73240.42,55.0,-0.99949,0.0,0.02868]
[1779940383001,42.6,73235.57,55.0,-0.9995,0.0,0.02801]
[1779940384293,42.6,73235.57,55.0,-0.9995,0.0,0.02801]
[1779940384735,42.6,73235.57,55.0,-0.9995,0.0,0.02801]
[1779940384767,42.61,73239.39,55.0,-0.99949,0.0,0.02861]
[1779940385391,42.61,73239.39,55.0,-0.99949,0.0,0.02861]
[1779940385737,42.61,73239.39,55.0,-0.99949,0.0,0.02861]
[1779940385392,42.61,73262.75,55.0,-0.99943,0.0,0.03204]
[1779940386399,42.62,73269.16,55.0,-0.99941,0.0,0.03309]
[1779940387610,42.63,73270.88,55.0,-0.9994,0.0,0.03345]
[1779940390050,42.64,73271.26,55.0,-0.9994,0.0,0.0336]
[1779940391057,42.64,73270.63,55.0,-0.9994,0.0,0.03354]
[1779940392568,42.65,73269.98,55.0,-0.9994,0.0,0.03352]
[1779940393101,42.65,73233.31,55.0,-0.9995,0.0,0.02808]
[1779940394425,42.65,73233.31,55.0,-0.9995,0.0,0.02808]
[1779940394509,42.66,73181.29,55.0,-0.99962,0.0,0.02175]
[1779940394941,42.66,73181.29,55.0,-0.99962,0.0,0.02175]
[1779940395729,42.66,73181.29,55.0,-0.99962,0.0,0.02175]
[1779940395806,42.66,73188.15,55.0,-0.99961,0.0,0.02251]
[1779940396028,42.66,73188.15,55.0,-0.99961,0.0,0.02251]
[1779940396130,42.67,73212.93,55.0,-0.99955,0.0,0.02549]
[1779940396985,42.67,73212.93,55.0,-0.99955,0.0,0.02549]
[1779940397318,42.67,73212.75,55.0,-0.99955,0.0,0.0255]
[1779940398144,42.68,73210.83,55.0,-0.99956,0.0,0.0253]
[1779940399835,42.68,73210.83,55.0,-0.99956,0.0,0.0253]
[1779940399151,42.68,73215.92,55.0,-0.99954,0.0,0.02597]
[1779940400089,42.68,73215.92,55.0,-0.99954,0.0,0.02597]
[1779940400277,42.69,73193.48,55.0,-0.99959,0.0,0.02329]
[1779940401693,42.69,73193.48,55.0,-0.99959,0.0,0.02329]
[1779940401743,42.7,73144.05,55.0,-0.99969,0.0,0.01823]
[1779940402806,42.7,73145.41,55.0,-0.99968,0.0,0.01838]
[1779940403051,42.7,73145.41,55.0,-0.99968,0.0,0.01838]
[1779940403065,42.7,73145.41,55.0,-0.99968,0.0,0.01838]
[1779940403131,42.7,73145.41,55.0,-0.99968,0.0,0.01838]
[1779940403779,42.7,73145.41,55.0,-0.99968,0.0,0.01838]
[1779940403797,42.71,73156.12,55.0,-0.99967,0.0,0.01944]
[1779940404329,42.71,73156.12,55.0,-0.99967,0.0,0.01944]
[1779940404642,42.71,73156.12,55.0,-0.99967,0.0,0.01944]
[1779940404647,42.71,73166.8,55.0,-0.99964,0.0,0.02054]
[1779940405270,42.71,73171.39,55.0,-0.99964,0.0,0.02101]
[1779940406889,42.73,73173.5,55.0,-0.99963,0.0,0.0213]
[1779940407822,42.73,73183.2,55.0,-0.99961,0.0,0.02239]
[1779940408297,42.73,73178.21,55.0,-0.99962,0.0,0.02184]
[1779940409304,42.74,73177.21,55.0,-0.99962,0.0,0.02176]
[1779940411487,42.74,73177.23,55.0,-0.99962,0.0,0.02179]
[1779940411652,42.74,73177.23,55.0,-0.99962,0.0,0.02179]
[1779940411856,42.74,73177.23,55.0,-0.99962,0.0,0.02179]
[1779940411924,42.75,73170.04,55.0,-0.99964,0.0,0.02056]
[1779940412085,42.75,73170.04,55.0,-0.99964,0.0,0.02056]
[1779940412328,42.75,73163.45,55.0,-0.99966,0.0,0.01989]
[1779940413332,42.76,73172.45,55.0,-0.99964,0.0,0.02084]
[1779940414886,42.77,73162.2,55.0,-0.99966,0.0,0.01986]
[1779940415518,42.77,73162.2,55.0,-0.99966,0.0,0.01986]
[1779940415564,42.77,73154.77,55.0,-0.99967,0.0,0.01913]
[1779940416585,42.77,73154.77,55.0,-0.99967,0.0,0.01913]
[1779940416638,42.78,73153.26,55.0,-0.99967,0.0,0.01904]
[1779940417580,42.78,73156.35,55.0,-0.99967,0.0,0.01934]
[1779940418381,42.78,73156.35,55.0,-0.99967,0.0,0.01934]
[1779940418422,42.79,73147.18,55.0,-0.99968,0.0,0.01849]
[1779940419826,42.8,73147.53,55.0,-0.99968,0.0,0.01858]
[1779940420385,42.8,73149.71,55.0,-0.99968,0.0,0.01879]
[1779940421685,42.81,73144.13,55.0,-0.99968,0.0,0.01832]
[1779940422399,42.81,73141.73,55.0,-0.99969,0.0,0.0181]
[1779940423408,42.81,73146.0,55.0,-0.99968,0.0,0.01852]
[1779940424412,42.81,73146.0,55.0,-0.99968,0.0,0.01852]
[1779940424415,42.82,73148.03,55.0,-0.99968,0.0,0.01874]
[1779940425924,42.83,73152.03,55.0,-0.99967,0.0,0.01918]
[1779940426429,42.83,73167.65,55.0,-0.99964,0.0,0.02074]
[1779940427436,42.84,73173.54,55.0,-0.99963,0.0,0.02139]
[1779940429450,42.85,73175.38,55.0,-0.99962,0.0,0.02165]
[1779940430458,42.85,73178.53,55.0,-0.99962,0.0,0.02203]
[1779940430957,42.85,73178.53,55.0,-0.99962,0.0,0.02203]
[1779940431781,42.86,73182.77,55.0,-0.99961,0.0,0.02256]
[1779940432226,42.86,73182.77,55.0,-0.99961,0.0,0.02256]
[1779940432835,42.86,73182.77,55.0,-0.99961,0.0,0.02256]
[1779940432936,42.92,73187.61,55.0,-0.99959,0.0,0.02344]
[1779940433478,42.92,73190.67,55.0,-0.99958,0.0,0.0238]
[1779940435596,43.03,73190.9,55.0,-0.99957,0.0,0.02452]
[1779940437506,43.04,73191.83,55.0,-0.99957,0.0,0.0247]
[1779940438577,43.04,73191.83,55.0,-0.99957,0.0,0.0247]
[1779940438608,43.04,73188.62,55.0,-0.99957,0.0,0.02435]
[1779940439519,43.05,73184.55,55.0,-0.99958,0.0,0.0239]
[1779940440404,43.05,73184.55,55.0,-0.99958,0.0,0.0239]
[1779940440531,43.06,73171.56,55.0,-0.99961,0.0,0.02245]
[1779940441348,43.06,73171.56,55.0,-0.99961,0.0,0.02245]
[1779940441540,43.06,73176.04,55.0,-0.9996,0.0,0.02299]
[1779940442578,43.07,73177.26,55.0,-0.99959,0.0,0.02316]
[1779940443554,43.07,73179.73,55.0,-0.99959,0.0,0.02348]
[1779940444560,43.08,73178.11,55.0,-0.99959,0.0,0.02332]
[1779940445568,43.08,73177.28,55.0,-0.99959,0.0,0.02326]
[1779940447581,43.09,73175.96,55.0,-0.99959,0.0,0.02318]
[1779940448588,43.1,73174.18,55.0,-0.9996,0.0,0.02301]
[1779940449595,43.11,73173.24,55.0,-0.9996,0.0,0.02294]
[1779940450602,43.11,73174.19,55.0,-0.9996,0.0,0.02308]
[1779940451611,43.12,73173.38,55.0,-0.9996,0.0,0.02302]
[1779940452616,43.12,73170.73,55.0,-0.9996,0.0,0.02275]
[1779940453173,43.12,73170.73,55.0,-0.9996,0.0,0.02275]
[1779940453942,43.12,73170.73,55.0,-0.9996,0.0,0.02275]
[1779940453623,43.13,73166.63,55.0,-0.99961,0.0,0.02233]
[1779940454188,43.13,73166.63,55.0,-0.99961,0.0,0.02233]
[1779940454301,43.13,73166.63,55.0,-0.99961,0.0,0.02233]
[1779940454630,43.13,73163.87,55.0,-0.99962,0.0,0.02206]
[1779940455637,43.14,73161.38,55.0,-0.99962,0.0,0.02182]
[1779940456644,43.14,73155.59,55.0,-0.99963,0.0,0.02124]
[1779940457651,43.15,73153.28,55.0,-0.99963,0.0,0.02103]
[1779940458729,43.15,73153.28,55.0,-0.99963,0.0,0.02103]
[1779940458792,43.16,73152.66,55.0,-0.99963,0.0,0.02102]
[1779940459980,43.16,73152.66,55.0,-0.99963,0.0,0.02102]
[1779940459664,43.16,73152.18,55.0,-0.99964,0.0,0.02097]
[1779940460258,43.16,73152.18,55.0,-0.99964,0.0,0.02097]
[1779940460673,43.17,73141.17,55.0,-0.99966,0.0,0.01989]
[1779940461202,43.17,73141.17,55.0,-0.99966,0.0,0.01989]
[1779940461679,43.17,73140.41,55.0,-0.99966,0.0,0.01984]
[1779940462686,43.18,73142.87,55.0,-0.99965,0.0,0.02015]
[1779940463693,43.19,73148.24,55.0,-0.99964,0.0,0.02072]
[1779940464700,43.19,73149.49,55.0,-0.99964,0.0,0.02088]
[1779940465717,43.19,73142.51,55.0,-0.99965,0.0,0.02017]
[1779940466722,43.21,73144.4,55.0,-0.99965,0.0,0.02042]
[1779940467730,43.21,73141.97,55.0,-0.99965,0.0,0.02021]
[1779940468737,43.22,73142.58,55.0,-0.99965,0.0,0.0203]
[1779940470753,43.23,73147.13,55.0,-0.99964,0.0,0.02082]
[1779940471760,43.23,73147.31,55.0,-0.99965,0.0,0.02035]
[1779940472769,43.24,73143.07,55.0,-0.99965,0.0,0.01995]
[1779940473777,43.25,73136.3,55.0,-0.99967,0.0,0.01932]
[1779940474783,43.25,73133.41,55.0,-0.99967,0.0,0.01907]
[1779940476801,43.26,73132.95,55.0,-0.99967,0.0,0.01908]
[1779940478238,43.27,73132.63,55.0,-0.99967,0.0,0.01908]
[1779940478815,43.27,73138.99,55.0,-0.99966,0.0,0.01973]
[1779940479370,43.27,73138.99,55.0,-0.99966,0.0,0.01973]
[1779940479950,43.27,73138.99,55.0,-0.99966,0.0,0.01973]
[1779940480041,43.27,73138.99,55.0,-0.99966,0.0,0.01973]
[1779940479822,43.28,73150.23,55.0,-0.99964,0.0,0.02089]
[1779940480984,43.28,73150.23,55.0,-0.99964,0.0,0.02089]
[1779940480996,43.28,73140.02,55.0,-0.99966,0.0,0.01989]
[1779940481835,43.29,73139.76,55.0,-0.99965,0.0,0.01989]
[1779940482843,43.3,73141.56,55.0,-0.99965,0.0,0.0201]
[1779940483849,43.3,73143.15,55.0,-0.99965,0.0,0.02029]
[1779940485864,43.31,73143.71,55.0,-0.99965,0.0,0.02041]
[1779940486910,43.32,73142.28,55.0,-0.99965,0.0,0.02029]
[1779940487894,43.32,73134.57,55.0,-0.99966,0.0,0.01956]
[1779940488901,43.33,73133.17,55.0,-0.99966,0.0,0.01945]
[1779940490915,43.34,73132.79,55.0,-0.99966,0.0,0.01947]
[1779940491676,43.34,73132.79,55.0,-0.99966,0.0,0.01947]
[1779940491922,43.35,73129.9,55.0,-0.99967,0.0,0.01922]
[1779940492698,43.35,73129.9,55.0,-0.99967,0.0,0.01922]
[1779940492930,43.35,73126.4,55.0,-0.99967,0.0,0.01892]
[1779940493529,43.35,73126.4,55.0,-0.99967,0.0,0.01892]
[1779940493571,43.35,73126.4,55.0,-0.99967,0.0,0.01892]
[1779940493650,43.35,73126.4,55.0,-0.99967,0.0,0.01892]
[1779940493944,43.35,73115.56,55.0,-0.99969,0.0,0.01792]
[1779940494800,43.35,73115.56,55.0,-0.99969,0.0,0.01792]
[1779940494946,43.41,73105.61,55.0,-0.9997,0.0,0.01733]
[1779940495953,43.42,73103.75,55.0,-0.9997,0.0,0.0172]
[1779940496960,43.42,73102.35,55.0,-0.99971,0.0,0.0171]
[1779940497969,43.43,73105.83,55.0,-0.9997,0.0,0.01743]
[1779940498854,43.43,73105.83,55.0,-0.9997,0.0,0.01743]
[1779940498975,43.43,73120.25,55.0,-0.99968,0.0,0.01876]
[1779940499982,43.44,73130.07,55.0,-0.99966,0.0,0.01973]
[1779940500989,43.45,73131.41,55.0,-0.99965,0.0,0.01989]
[1779940501997,43.45,73125.34,55.0,-0.99967,0.0,0.01933]
[1779940503004,43.46,73123.32,55.0,-0.99967,0.0,0.01917]
[1779940503515,43.46,73123.32,55.0,-0.99967,0.0,0.01917]
[1779940504013,43.46,73129.18,55.0,-0.99966,0.0,0.01973]
[1779940504446,43.46,73129.18,55.0,-0.99966,0.0,0.01973]
[1779940505020,43.46,73123.84,55.0,-0.99967,0.0,0.01922]
[1779940505376,43.46,73123.84,55.0,-0.99967,0.0,0.01922]
[1779940506027,43.46,73115.32,55.0,-0.99968,0.0,0.01842]
[1779940507034,43.46,73125.71,55.0,-0.99966,0.0,0.0194]
[1779940508041,43.46,73126.46,55.0,-0.99966,0.0,0.01947]
[1779940509053,43.46,73125.4,55.0,-0.99966,0.0,0.01937]
[1779940510056,43.46,73119.08,55.0,-0.99968,0.0,0.01877]
[1779940511063,43.46,73117.5,55.0,-0.99968,0.0,0.01862]
[1779940511732,43.46,73117.5,55.0,-0.99968,0.0,0.01862]
[1779940512719,43.46,73117.5,55.0,-0.99968,0.0,0.01862]
[1779940512778,43.46,73113.79,55.0,-0.99968,0.0,0.01828]
[1779940513192,43.46,73113.79,55.0,-0.99968,0.0,0.01828]
[1779940513756,43.46,73113.79,55.0,-0.99968,0.0,0.01828]
[1779940513761,43.46,73095.51,55.0,-0.99971,0.0,0.01668]
[1779940514298,43.46,73095.51,55.0,-0.99971,0.0,0.01668]
[1779940514923,43.46,73095.51,55.0,-0.99971,0.0,0.01668]
[1779940514955,43.46,73082.7,55.0,-0.99973,0.0,0.01563]
[1779940515107,43.46,73071.88,55.0,-0.99975,0.0,0.0148]
[1779940516692,43.46,73071.88,55.0,-0.99975,0.0,0.0148]
[1779940516698,43.46,73074.37,55.0,-0.99975,0.0,0.01498]
[1779940517129,43.46,73082.14,55.0,-0.99973,0.0,0.01559]
[1779940518950,43.46,73081.47,55.0,-0.99974,0.0,0.01553]
[1779940519143,43.46,73087.01,55.0,-0.99973,0.0,0.01598]
[1779940520150,43.46,73090.61,55.0,-0.99972,0.0,0.01627]
[1779940521157,43.46,73092.09,55.0,-0.99972,0.0,0.01639]
[1779940523084,43.46,73092.09,55.0,-0.99972,0.0,0.01639]
[1779940522164,43.46,73093.87,55.0,-0.99972,0.0,0.01654]
[1779940523908,43.46,73093.87,55.0,-0.99972,0.0,0.01654]
[1779940524098,43.46,73093.87,55.0,-0.99972,0.0,0.01654]
[1779940523935,43.46,73096.71,55.0,-0.99971,0.0,0.01678]
[1779940524850,43.46,73109.8,55.0,-0.99969,0.0,0.01792]
[1779940525186,43.46,73115.64,55.0,-0.99968,0.0,0.01845]
[1779940526193,43.46,73109.8,55.0,-0.99969,0.0,0.01792]
[1779940527563,43.46,73109.8,55.0,-0.99969,0.0,0.01792]
[1779940527614,43.46,73106.3,55.0,-0.9997,0.0,0.01761]
[1779940528207,43.46,73099.08,55.0,-0.99971,0.0,0.01698]
[1779940529806,43.46,73099.08,55.0,-0.99971,0.0,0.01698]
[1779940529885,43.46,73095.96,55.0,-0.99971,0.0,0.01671]
[1779940530831,43.46,73089.87,55.0,-0.99972,0.0,0.01621]
[1779940531230,43.46,73082.36,55.0,-0.99974,0.0,0.01519]
[1779940532235,43.46,73083.09,55.0,-0.99974,0.0,0.01525]
[1779940533242,43.46,73080.74,55.0,-0.99974,0.0,0.01507]
[1779940534396,43.46,73080.74,55.0,-0.99974,0.0,0.01507]
[1779940535084,43.46,73075.59,55.0,-0.99975,0.0,0.01468]
[1779940535487,43.46,73075.59,55.0,-0.99975,0.0,0.01468]
[1779940535560,43.46,73066.12,55.0,-0.99976,0.0,0.01398]
[1779940536265,43.46,73063.75,55.0,-0.99977,0.0,0.01382]
[1779940538280,43.46,73065.38,55.0,-0.99976,0.0,0.01393]
[1779940539286,43.46,73067.16,55.0,-0.99976,0.0,0.01406]
[1779940540428,43.46,73067.16,55.0,-0.99976,0.0,0.01406]
[1779940541301,43.46,73076.44,55.0,-0.99975,0.0,0.01474]
[1779940542308,43.46,73074.92,55.0,-0.99975,0.0,0.01463]
[1779940543315,43.46,73077.2,55.0,-0.99975,0.0,0.0148]
[1779940544901,43.46,73077.2,55.0,-0.99975,0.0,0.0148]
[1779940544924,43.46,73075.56,55.0,-0.99975,0.0,0.01468]
[1779940545488,43.46,73068.95,55.0,-0.99976,0.0,0.01419]
[1779940546336,43.46,73059.68,55.0,-0.99977,0.0,0.01353]
[1779940547343,43.46,73056.55,55.0,-0.99978,0.0,0.01331]
[1779940548650,43.46,73056.55,55.0,-0.99978,0.0,0.01331]
[1779940549104,43.46,73056.86,55.0,-0.99977,0.0,0.01334]
[1779940549300,43.46,73056.86,55.0,-0.99977,0.0,0.01334]
[1779940549744,43.46,73056.86,55.0,-0.99977,0.0,0.01334]
[1779940549815,43.46,73065.15,55.0,-0.99976,0.0,0.01392]
[1779940550364,43.46,73067.07,55.0,-0.99976,0.0,0.01405]
[1779940551371,43.46,73067.52,55.0,-0.99976,0.0,0.01409]
[1779940552378,43.46,73066.82,55.0,-0.99976,0.0,0.01403]
[1779940553202,43.46,73066.82,55.0,-0.99976,0.0,0.01403]
[1779940553396,43.46,73066.82,55.0,-0.99976,0.0,0.01403]
[1779940553509,43.46,73069.02,55.0,-0.99976,0.0,0.01419]
[1779940554268,43.46,73069.02,55.0,-0.99976,0.0,0.01419]
[1779940555188,43.46,73072.31,55.0,-0.99975,0.0,0.01443]
[1779940555402,43.46,73079.38,55.0,-0.99975,0.0,0.01496]
[1779940556409,43.46,73081.6,55.0,-0.99974,0.0,0.01513]
[1779940557838,43.46,73087.84,55.0,-0.99973,0.0,0.01562]
[1779940559083,43.46,73091.43,55.0,-0.99973,0.0,0.01591]
[1779940559430,43.46,73097.18,55.0,-0.99972,0.0,0.01638]
[1779940560324,43.46,73097.18,55.0,-0.99972,0.0,0.01638]
[1779940560467,43.46,73097.18,55.0,-0.99972,0.0,0.01638]
[1779940560803,43.46,73097.18,55.0,-0.99972,0.0,0.01638]
[1779940560895,43.46,73099.15,55.0,-0.99972,0.0,0.01654]
[1779940561302,43.46,73099.15,55.0,-0.99972,0.0,0.01654]
[1779940561732,43.46,73089.98,55.0,-0.99973,0.0,0.01579]
[1779940562462,43.46,73083.26,55.0,-0.99974,0.0,0.01526]
[1779940563484,43.46,73077.94,55.0,-0.99975,0.0,0.01486]
[1779940565231,43.46,73077.96,55.0,-0.99975,0.0,0.01486]
[1779940565564,43.46,73077.96,55.0,-0.99975,0.0,0.01486]
[1779940565696,43.46,73081.14,55.0,-0.99974,0.0,0.0151]
[1779940566369,43.46,73081.14,55.0,-0.99974,0.0,0.0151]
[1779940566498,43.46,73081.14,55.0,-0.99974,0.0,0.0151]
[1779940566905,43.46,73064.34,55.0,-0.99977,0.0,0.01386]
[1779940567510,43.46,73060.73,55.0,-0.99977,0.0,0.0136]
[1779940568516,43.46,73060.23,55.0,-0.99977,0.0,0.01357]
[1779940569524,43.46,73062.22,55.0,-0.99977,0.0,0.01371]
[1779940570888,43.46,73062.22,55.0,-0.99977,0.0,0.01371]
[1779940571371,43.46,73061.9,55.0,-0.99977,0.0,0.01369]
[1779940571440,43.46,73061.9,55.0,-0.99977,0.0,0.01369]
[1779940571809,43.46,73053.81,55.0,-0.99978,0.0,0.01313]
[1779940572681,43.46,73053.81,55.0,-0.99978,0.0,0.01313]
[1779940572682,43.46,73035.06,55.0,-0.9998,0.0,0.01191]
[1779940573554,43.46,73028.33,55.0,-0.99981,0.0,0.01151]
[1779940574498,43.46,73028.33,55.0,-0.99981,0.0,0.01151]
[1779940574562,43.46,73023.41,55.0,-0.99981,0.0,0.01121]
[1779940575561,43.46,73023.41,55.0,-0.99981,0.0,0.01121]
[1779940576162,43.46,73023.41,55.0,-0.99981,0.0,0.01121]
[1779940576176,43.46,73023.41,55.0,-0.99981,0.0,0.01121]
[1779940575941,43.46,73025.11,55.0,-0.99981,0.0,0.01131]
[1779940576687,43.46,73047.46,55.0,-0.99979,0.0,0.0127]
[1779940577346,43.46,73047.46,55.0,-0.99979,0.0,0.0127]
[1779940577527,43.46,73047.46,55.0,-0.99979,0.0,0.0127]
[1779940577738,43.46,73047.46,55.0,-0.99979,0.0,0.0127]
[1779940578126,43.46,73047.46,55.0,-0.99979,0.0,0.0127]
[1779940578129,43.46,73069.82,55.0,-0.99976,0.0,0.01425]
[1779940578634,43.46,73069.82,55.0,-0.99976,0.0,0.01425]
[1779940578713,43.46,73053.22,55.0,-0.99978,0.0,0.01309]
[1779940579355,43.46,73053.22,55.0,-0.99978,0.0,0.01309]
[1779940579854,43.46,73031.7,55.0,-0.9998,0.0,0.01171]
[1779940580847,43.46,73025.75,55.0,-0.99981,0.0,0.01135]
[1779940581402,43.46,73025.75,55.0,-0.99981,0.0,0.01135]
[1779940581612,43.46,73034.48,55.0,-0.9998,0.0,0.01188]
[1779940583018,43.46,73034.48,55.0,-0.9998,0.0,0.01188]
[1779940583157,43.46,73041.43,55.0,-0.99979,0.0,0.01231]
[1779940583539,43.46,73041.43,55.0,-0.99979,0.0,0.01231]
[1779940583626,43.46,73033.6,55.0,-0.9998,0.0,0.01182]
[1779940584633,43.46,73018.34,55.0,-0.99982,0.0,0.01092]
[1779940585750,43.46,73016.86,55.0,-0.99982,0.0,0.01084]
[1779940586826,43.46,73017.32,55.0,-0.99982,0.0,0.01086]
[1779940587654,43.46,73019.03,55.0,-0.99982,0.0,0.01096]
[1779940590051,43.46,73019.2,55.0,-0.99982,0.0,0.01097]
[1779940590070,43.46,73022.19,55.0,-0.99981,0.0,0.01114]
[1779940590675,43.46,73023.01,55.0,-0.99981,0.0,0.01119]
[1779940591682,43.46,73024.63,55.0,-0.99982,0.0,0.01097]
[1779940592688,43.46,73026.99,55.0,-0.99981,0.0,0.01111]
[1779940593697,43.46,73027.97,55.0,-0.99981,0.0,0.01117]
[1779940594828,43.46,73027.97,55.0,-0.99981,0.0,0.01117]
[1779940594985,43.46,73027.59,55.0,-0.99981,0.0,0.01114]
[1779940595891,43.46,73027.59,55.0,-0.99981,0.0,0.01114]
[1779940596062,43.46,73027.59,55.0,-0.99981,0.0,0.01114]
[1779940596163,43.46,73020.64,55.0,-0.99982,0.0,0.01075]
[1779940596718,43.46,73020.99,55.0,-0.99982,0.0,0.01077]
[1779940599672,43.46,73020.8,55.0,-0.99982,0.0,0.01075]
[1779940600001,43.46,73019.79,55.0,-0.99982,0.0,0.0107]
[1779940600689,43.46,73019.79,55.0,-0.99982,0.0,0.0107]
[1779940601182,43.46,73019.79,55.0,-0.99982,0.0,0.0107]
[1779940601262,43.46,73016.92,55.0,-0.99982,0.0,0.01054]
[1779940601976,43.46,73016.92,55.0,-0.99982,0.0,0.01054]
[1779940602190,43.46,73016.92,55.0,-0.99982,0.0,0.01054]
[1779940602245,43.46,73005.28,55.0,-0.99984,0.0,0.00991]
[1779940602347,43.46,73005.28,55.0,-0.99984,0.0,0.00991]
[1779940602767,43.46,73000.56,55.0,-0.99984,0.0,0.00967]
[1779940603774,43.46,73000.09,55.0,-0.99984,0.0,0.00964]
[1779940604380,43.46,73000.09,55.0,-0.99984,0.0,0.00964]
[1779940605228,43.46,73004.56,55.0,-0.99984,0.0,0.00987]
[1779940605919,43.46,73004.56,55.0,-0.99984,0.0,0.00987]
[1779940605935,43.46,73004.56,55.0,-0.99984,0.0,0.00987]
[1779940606041,43.46,73004.56,55.0,-0.99984,0.0,0.00987]
[1779940606139,43.46,73001.8,55.0,-0.99984,0.0,0.00973]
[1779940606938,43.46,73001.8,55.0,-0.99984,0.0,0.00973]
[1779940607022,43.46,72995.2,55.0,-0.99984,0.0,0.0094]
[1779940608826,43.46,72991.16,55.0,-0.99985,0.0,0.0092]
[1779940612004,43.46,72986.74,55.0,-0.99985,0.0,0.00898]
[1779940612856,43.46,72984.58,55.0,-0.99985,0.0,0.00888]
[1779940613864,43.46,72984.19,55.0,-0.99985,0.0,0.00886]
[1779940614871,43.46,72983.84,55.0,-0.99985,0.0,0.00885]
[1779940616262,43.46,72982.91,55.0,-0.99986,0.0,0.0088]
[1779940616886,43.46,72980.37,55.0,-0.99986,0.0,0.00868]
[1779940618093,43.46,72980.92,55.0,-0.99986,0.0,0.00871]
[1779940618915,43.46,72980.92,55.0,-0.99986,0.0,0.00871]
[1779940619015,43.46,72978.34,55.0,-0.99986,0.0,0.00859]
[1779940619738,43.46,72978.34,55.0,-0.99986,0.0,0.00859]
[1779940619916,43.46,72970.58,55.0,-0.99986,0.0,0.00824]
[1779940620317,43.46,72970.58,55.0,-0.99986,0.0,0.00824]
[1779940621119,43.46,72962.45,55.0,-0.99987,0.0,0.00789]
[1779940621958,43.46,72964.98,55.0,-0.99987,0.0,0.008]
[1779940622944,43.46,72978.31,55.0,-0.99986,0.0,0.00859]
[1779940623768,43.46,72978.31,55.0,-0.99986,0.0,0.00859]
[1779940623949,43.46,72992.72,55.0,-0.99985,0.0,0.00928]
[1779940624371,43.46,72992.72,55.0,-0.99985,0.0,0.00928]
[1779940624958,43.46,73005.49,55.0,-0.99984,0.0,0.00993]
[1779940625653,43.46,73005.49,55.0,-0.99984,0.0,0.00993]
[1779940625696,43.46,73005.49,55.0,-0.99984,0.0,0.00993]
[1779940625983,43.46,73020.24,55.0,-0.99982,0.0,0.01073]
[1779940626979,43.46,73024.21,55.0,-0.99982,0.0,0.01095]
[1779940628242,43.46,73022.12,55.0,-0.99982,0.0,0.01083]
[1779940628355,43.46,73022.12,55.0,-0.99982,0.0,0.01083]
[1779940628996,43.46,73032.07,55.0,-0.99981,0.0,0.01141]
[1779940630009,43.46,73035.2,55.0,-0.99981,0.0,0.0116]
[1779940631075,43.46,73035.2,55.0,-0.99981,0.0,0.0116]
[1779940631176,43.46,73035.32,55.0,-0.99981,0.0,0.01161]
[1779940632017,43.46,73034.63,55.0,-0.99981,0.0,0.01157]
[1779940633024,43.46,73032.98,55.0,-0.99981,0.0,0.01147]
[1779940634031,43.46,73034.12,55.0,-0.99981,0.0,0.01154]
[1779940635240,43.46,73034.12,55.0,-0.99981,0.0,0.01154]
[1779940635038,43.46,73040.93,55.0,-0.9998,0.0,0.01195]
[1779940636048,43.46,73045.99,55.0,-0.99979,0.0,0.01227]
[1779940637055,43.46,73047.39,55.0,-0.99979,0.0,0.01236]
[1779940638062,43.46,73045.15,55.0,-0.99979,0.0,0.01222]
[1779940639069,43.46,73041.57,55.0,-0.9998,0.0,0.01199]
[1779940640076,43.46,73039.59,55.0,-0.9998,0.0,0.01187]
[1779940641209,43.46,73040.38,55.0,-0.9998,0.0,0.01192]
[1779940641922,43.46,73040.38,55.0,-0.9998,0.0,0.01192]
[1779940642091,43.46,73028.88,55.0,-0.99981,0.0,0.01122]
[1779940643098,43.46,73024.73,55.0,-0.99982,0.0,0.01098]
[1779940644105,43.46,73025.44,55.0,-0.99982,0.0,0.01102]
[1779940645210,43.46,73027.02,55.0,-0.99981,0.0,0.01112]
[1779940646101,43.46,73027.02,55.0,-0.99981,0.0,0.01112]
[1779940646119,43.46,73029.1,55.0,-0.99981,0.0,0.01124]
[1779940647126,43.46,73034.2,55.0,-0.99981,0.0,0.01154]
[1779940648133,43.46,73031.0,55.0,-0.99981,0.0,0.01135]
[1779940648595,43.46,73031.0,55.0,-0.99981,0.0,0.01135]
[1779940649139,43.46,73024.96,55.0,-0.99982,0.0,0.011]
[1779940650147,43.46,73022.73,55.0,-0.99982,0.0,0.01087]
[1779940651154,43.46,73023.87,55.0,-0.99982,0.0,0.01063]
[1779940653169,43.46,73026.59,55.0,-0.99982,0.0,0.01078]
[1779940653668,43.46,73026.59,55.0,-0.99982,0.0,0.01078]
[1779940654175,43.46,73038.86,55.0,-0.99981,0.0,0.0115]
[1779940655182,43.46,73042.57,55.0,-0.9998,0.0,0.01172]
[1779940656189,43.46,73050.07,55.0,-0.99979,0.0,0.01219]
[1779940656427,43.46,73050.07,55.0,-0.99979,0.0,0.01219]
[1779940656445,43.46,73050.07,55.0,-0.99979,0.0,0.01219]
[1779940656576,43.46,73050.07,55.0,-0.99979,0.0,0.01219]
[1779940657211,43.46,73062.63,55.0,-0.99978,0.0,0.01301]
[1779940657472,43.46,73062.63,55.0,-0.99978,0.0,0.01301]
[1779940658213,43.46,73071.76,55.0,-0.99977,0.0,0.01364]
[1779940659220,43.46,73075.04,55.0,-0.99976,0.0,0.01387]
[1779940660233,43.46,73082.75,55.0,-0.99975,0.0,0.01443]
[1779940661239,43.46,73085.14,55.0,-0.99975,0.0,0.01461]
[1779940664260,43.46,73083.48,55.0,-0.99975,0.0,0.01448]
[1779940666274,43.46,73085.6,55.0,-0.99975,0.0,0.01464]
[1779940667281,43.46,73088.71,55.0,-0.99975,0.0,0.01488]
[1779940668288,43.46,73090.38,55.0,-0.99974,0.0,0.015]
[1779940669295,43.46,73093.39,55.0,-0.99974,0.0,0.01524]
[1779940670302,43.46,73095.31,55.0,-0.99974,0.0,0.01539]
[1779940671309,43.46,73095.98,55.0,-0.99974,0.0,0.01544]
[1779940672315,43.46,73096.51,55.0,-0.99973,0.0,0.01548]
[1779940673325,43.46,73094.97,55.0,-0.99974,0.0,0.01536]
[1779940674331,43.46,73089.18,55.0,-0.99974,0.0,0.01491]
[1779940675339,43.46,73088.43,55.0,-0.99975,0.0,0.01486]
[1779940676346,43.46,73085.51,55.0,-0.99975,0.0,0.01464]
[1779940677353,43.46,73078.74,55.0,-0.99976,0.0,0.01414]
[1779940677846,43.46,73078.74,55.0,-0.99976,0.0,0.01414]
[1779940678360,43.46,73081.17,55.0,-0.99976,0.0,0.01431]
[1779940679367,43.46,73071.72,55.0,-0.99977,0.0,0.01363]
[1779940680387,43.46,73062.99,55.0,-0.99978,0.0,0.01303]
[1779940680562,43.46,73062.99,55.0,-0.99978,0.0,0.01303]
[1779940681384,43.46,73062.99,55.0,-0.99978,0.0,0.01303]
[1779940681386,43.46,73044.34,55.0,-0.9998,0.0,0.01183]
[1779940682426,43.46,73044.34,55.0,-0.9998,0.0,0.01183]
[1779940683345,43.46,73024.69,55.0,-0.99982,0.0,0.01067]
[1779940683404,43.46,73034.31,55.0,-0.99981,0.0,0.01123]
[1779940685395,43.46,73044.26,55.0,-0.9998,0.0,0.01183]
[1779940685421,43.46,73054.49,55.0,-0.99979,0.0,0.01247]
[1779940686428,43.46,73058.45,55.0,-0.99978,0.0,0.01273]
[1779940687436,43.46,73061.2,55.0,-0.99978,0.0,0.01291]
[1779940688442,43.46,73066.7,55.0,-0.99977,0.0,0.01329]
[1779940689450,43.46,73065.18,55.0,-0.99978,0.0,0.01318]
[1779940691287,43.46,73065.18,55.0,-0.99978,0.0,0.01318]
[1779940691453,43.46,73065.34,55.0,-0.99978,0.0,0.01319]
[1779940691553,43.46,73070.66,55.0,-0.99977,0.0,0.01356]
[1779940693113,43.46,73070.66,55.0,-0.99977,0.0,0.01356]
[1779940693181,43.46,73076.79,55.0,-0.99976,0.0,0.01399]
[1779940693710,43.46,73076.79,55.0,-0.99976,0.0,0.01399]
[1779940694162,43.46,73076.79,55.0,-0.99976,0.0,0.01399]
[1779940694211,43.46,73084.8,55.0,-0.99975,0.0,0.01458]
[1779940694788,43.46,73092.93,55.0,-0.99974,0.0,0.0152]
[1779940695492,43.46,73094.92,55.0,-0.99974,0.0,0.01536]
[1779940696499,43.46,73093.65,55.0,-0.99974,0.0,0.01526]
[1779940697506,43.46,73095.75,55.0,-0.99974,0.0,0.01542]
[1779940698797,43.46,73095.75,55.0,-0.99974,0.0,0.01542]
[1779940699295,43.46,73095.75,55.0,-0.99974,0.0,0.01542]
[1779940699332,43.46,73097.03,55.0,-0.99973,0.0,0.01552]
[1779940699520,43.46,73101.64,55.0,-0.99973,0.0,0.01589]
[1779940700527,43.46,73104.36,55.0,-0.99972,0.0,0.01611]
[1779940701534,43.46,73107.47,55.0,-0.99972,0.0,0.01637]
[1779940702715,43.46,73107.47,55.0,-0.99972,0.0,0.01637]
[1779940703548,43.46,73102.73,55.0,-0.99973,0.0,0.01598]
[1779940705320,43.46,73102.73,55.0,-0.99973,0.0,0.01598]
[1779940705421,43.46,73100.77,55.0,-0.99973,0.0,0.01582]
[1779940705563,43.46,73104.97,55.0,-0.99972,0.0,0.01616]
[1779940706569,43.46,73109.43,55.0,-0.99972,0.0,0.01653]
[1779940707734,43.46,73111.79,55.0,-0.99971,0.0,0.01673]
[1779940708583,43.46,73113.02,55.0,-0.99971,0.0,0.01684]
[1779940709590,43.46,73115.78,55.0,-0.99971,0.0,0.01707]
[1779940710507,43.46,73115.78,55.0,-0.99971,0.0,0.01707]
[1779940710598,43.46,73120.45,55.0,-0.9997,0.0,0.01748]
[1779940711703,43.46,73120.45,55.0,-0.9997,0.0,0.01748]
[1779940712283,43.46,73122.95,55.0,-0.9997,0.0,0.01724]
[1779940712890,43.46,73122.95,55.0,-0.9997,0.0,0.01724]
[1779940713087,43.46,73126.51,55.0,-0.9997,0.0,0.01755]
[1779940713549,43.46,73126.51,55.0,-0.9997,0.0,0.01755]
[1779940713751,43.46,73126.51,55.0,-0.9997,0.0,0.01755]
[1779940713911,43.46,73126.51,55.0,-0.9997,0.0,0.01755]
[1779940713916,43.46,73119.27,55.0,-0.99971,0.0,0.01692]
[1779940714819,43.46,73119.27,55.0,-0.99971,0.0,0.01692]
[1779940714893,43.46,73110.9,55.0,-0.99972,0.0,0.01622]
[1779940715638,43.46,73107.19,55.0,-0.99973,0.0,0.01591]
[1779940717051,43.46,73108.67,55.0,-0.99972,0.0,0.01603]
[1779940717652,43.46,73119.46,55.0,-0.99971,0.0,0.01694]
[1779940718659,43.46,73124.92,55.0,-0.9997,0.0,0.01741]
[1779940719666,43.46,73131.5,55.0,-0.99969,0.0,0.018]
[1779940720522,43.46,73131.5,55.0,-0.99969,0.0,0.018]
[1779940720701,43.46,73131.5,55.0,-0.99969,0.0,0.018]
[1779940721446,43.46,73139.01,55.0,-0.99967,0.0,0.01869]
[1779940721528,43.46,73139.01,55.0,-0.99967,0.0,0.01869]
[1779940722108,43.46,73139.01,55.0,-0.99967,0.0,0.01869]
[1779940722181,43.46,73144.87,55.0,-0.99966,0.0,0.01925]
[1779940723227,43.46,73144.87,55.0,-0.99966,0.0,0.01925]
[1779940723303,43.46,73151.46,55.0,-0.99965,0.0,0.01989]
[1779940724248,43.46,73151.46,55.0,-0.99965,0.0,0.01989]
[1779940724261,43.46,73154.2,55.0,-0.99965,0.0,0.02017]
[1779940725273,43.46,73154.2,55.0,-0.99965,0.0,0.02017]
[1779940725328,43.46,73149.75,55.0,-0.99966,0.0,0.01972]
[1779940725708,43.46,73147.76,55.0,-0.99966,0.0,0.01953]
[1779940726715,43.46,73146.85,55.0,-0.99966,0.0,0.01944]
[1779940727722,43.46,73146.44,55.0,-0.99966,0.0,0.0194]
[1779940728729,43.46,73147.32,55.0,-0.99966,0.0,0.01949]
[1779940729736,43.46,73143.54,55.0,-0.99967,0.0,0.01912]
[1779940730743,43.46,73138.71,55.0,-0.99967,0.0,0.01866]
[1779940731750,43.46,73137.66,55.0,-0.99968,0.0,0.01857]
[1779940732757,43.46,73141.91,55.0,-0.99967,0.0,0.01897]
[1779940733764,43.46,73144.47,55.0,-0.99966,0.0,0.01921]
[1779940735777,43.46,73144.8,55.0,-0.99966,0.0,0.01924]
[1779940736785,43.46,73145.84,55.0,-0.99966,0.0,0.01934]
[1779940738368,43.46,73147.13,55.0,-0.99966,0.0,0.01947]
[1779940738798,43.46,73145.81,55.0,-0.99966,0.0,0.01934]
[1779940739806,43.46,73146.18,55.0,-0.99966,0.0,0.01938]
[1779940742136,43.46,73146.27,55.0,-0.99966,0.0,0.01938]
[1779940742252,43.46,73141.85,55.0,-0.99967,0.0,0.01896]
[1779940742828,43.46,73136.7,55.0,-0.99968,0.0,0.01848]
[1779940744105,43.46,73136.7,55.0,-0.99968,0.0,0.01848]
[1779940744455,43.46,73139.12,55.0,-0.99967,0.0,0.0187]
[1779940744842,43.46,73142.8,55.0,-0.99967,0.0,0.01905]
[1779940747466,43.46,73146.87,55.0,-0.99966,0.0,0.01944]
[1779940747863,43.46,73152.07,55.0,-0.99965,0.0,0.01995]
[1779940749057,43.46,73152.07,55.0,-0.99965,0.0,0.01995]
[1779940749147,43.46,73152.81,55.0,-0.99965,0.0,0.02003]
[1779940750245,43.46,73152.81,55.0,-0.99965,0.0,0.02003]
[1779940750331,43.46,73150.12,55.0,-0.99965,0.0,0.01976]
[1779940750884,43.46,73147.39,55.0,-0.99966,0.0,0.01949]
[1779940752898,43.46,73145.09,55.0,-0.99966,0.0,0.01927]
[1779940753904,43.46,73145.72,55.0,-0.99966,0.0,0.01933]
[1779940754556,43.46,73145.72,55.0,-0.99966,0.0,0.01933]
[1779940754912,43.46,73153.93,55.0,-0.99965,0.0,0.02014]
[1779940755741,43.46,73153.93,55.0,-0.99965,0.0,0.02014]
[1779940755815,43.46,73153.93,55.0,-0.99965,0.0,0.02014]
[1779940755919,43.46,73167.44,55.0,-0.99962,0.0,0.02154]
[1779940756926,43.46,73168.85,55.0,-0.99962,0.0,0.02169]
[1779940758219,43.46,73168.85,55.0,-0.99962,0.0,0.02169]
[1779940758284,43.46,73169.15,55.0,-0.99962,0.0,0.02172]
[1779940758940,43.46,73172.89,55.0,-0.99961,0.0,0.02213]
[1779940759948,43.46,73171.97,55.0,-0.99961,0.0,0.02203]
[1779940761433,43.46,73171.97,55.0,-0.99961,0.0,0.02203]
[1779940760955,43.46,73169.58,55.0,-0.99962,0.0,0.02177]
[1779940761962,43.46,73165.48,55.0,-0.99962,0.0,0.02133]
[1779940762857,43.46,73165.48,55.0,-0.99962,0.0,0.02133]
[1779940762969,43.46,73166.7,55.0,-0.99962,0.0,0.02146]
[1779940763976,43.46,73174.28,55.0,-0.99961,0.0,0.02228]
[1779940764512,43.46,73174.28,55.0,-0.99961,0.0,0.02228]
[1779940764983,43.46,73173.41,55.0,-0.99961,0.0,0.02219]
[1779940765990,43.46,73171.66,55.0,-0.99961,0.0,0.022]
[1779940766997,43.46,73172.42,55.0,-0.99961,0.0,0.02208]
[1779940767523,43.46,73172.42,55.0,-0.99961,0.0,0.02208]
[1779940768007,43.46,73173.65,55.0,-0.99961,0.0,0.02221]
[1779940769013,43.46,73173.26,55.0,-0.99961,0.0,0.02217]
[1779940771027,43.46,73173.12,55.0,-0.99962,0.0,0.02159]
[1779940772034,43.46,73171.13,55.0,-0.99962,0.0,0.02138]
[1779940773041,43.46,73171.89,55.0,-0.99962,0.0,0.02146]
[1779940775055,43.46,73173.04,55.0,-0.99962,0.0,0.02159]
[1779940777358,43.46,73178.86,55.0,-0.99961,0.0,0.02222]
[1779940778076,43.46,73176.81,55.0,-0.99961,0.0,0.02199]
[1779940779083,43.46,73174.8,55.0,-0.99962,0.0,0.02178]
[1779940780090,43.46,73173.87,55.0,-0.99962,0.0,0.02168]
[1779940781097,43.46,73174.87,55.0,-0.99962,0.0,0.02178]
[1779940782104,43.46,73175.25,55.0,-0.99961,0.0,0.02182]
[1779940783111,43.46,73175.93,55.0,-0.99961,0.0,0.0219]
[1779940783641,43.46,73175.93,55.0,-0.99961,0.0,0.0219]
[1779940783847,43.46,73175.93,55.0,-0.99961,0.0,0.0219]
[1779940784268,43.46,73183.32,55.0,-0.9996,0.0,0.02271]
[1779940784731,43.46,73183.32,55.0,-0.9996,0.0,0.02271]
[1779940784794,43.46,73183.32,55.0,-0.9996,0.0,0.02271]
[1779940785141,43.46,73181.42,55.0,-0.9996,0.0,0.0225]
[1779940786146,43.46,73178.56,55.0,-0.99961,0.0,0.02219]
[1779940788227,43.46,73178.59,55.0,-0.99961,0.0,0.02219]
[1779940788282,43.46,73175.55,55.0,-0.99961,0.0,0.02186]
[1779940789293,43.46,73166.18,55.0,-0.99963,0.0,0.02086]
[1779940790174,43.46,73164.02,55.0,-0.99964,0.0,0.02064]
[1779940791153,43.46,73164.02,55.0,-0.99964,0.0,0.02064]
[1779940791189,43.46,73162.1,55.0,-0.99964,0.0,0.02044]
[1779940792192,43.46,73148.48,55.0,-0.99967,0.0,0.01909]
[1779940793199,43.46,73147.72,55.0,-0.99967,0.0,0.01902]
[1779940794206,43.46,73147.08,55.0,-0.99967,0.0,0.01896]
[1779940795213,43.46,73146.57,55.0,-0.99967,0.0,0.01891]
[1779940796220,43.46,73144.41,55.0,-0.99967,0.0,0.01871]
[1779940797227,43.46,73141.22,55.0,-0.99968,0.0,0.01841]
[1779940798234,43.46,73140.34,55.0,-0.99968,0.0,0.01833]
[1779940800248,43.46,73141.09,55.0,-0.99968,0.0,0.0184]
[1779940802262,43.46,73136.21,55.0,-0.99969,0.0,0.01795]
[1779940802746,43.46,73136.21,55.0,-0.99969,0.0,0.01795]
[1779940803386,43.46,73130.36,55.0,-0.9997,0.0,0.01743]
[1779940803572,43.46,73130.36,55.0,-0.9997,0.0,0.01743]
[1779940804279,43.46,73123.31,55.0,-0.99971,0.0,0.01681]
[1779940804818,43.46,73123.31,55.0,-0.99971,0.0,0.01681]
[1779940805285,43.46,73124.05,55.0,-0.99971,0.0,0.01688]
[1779940806292,43.46,73120.52,55.0,-0.99971,0.0,0.01658]
[1779940807301,43.46,73110.05,55.0,-0.99973,0.0,0.01572]
[1779940808381,43.46,73110.05,55.0,-0.99973,0.0,0.01572]
[1779940808442,43.46,73094.96,55.0,-0.99975,0.0,0.01455]
[1779940808903,43.46,73094.96,55.0,-0.99975,0.0,0.01455]
[1779940808928,43.46,73094.96,55.0,-0.99975,0.0,0.01455]
[1779940809322,43.46,73077.23,55.0,-0.99977,0.0,0.01327]
[1779940809837,43.46,73077.23,55.0,-0.99977,0.0,0.01327]
[1779940810352,43.46,73070.92,55.0,-0.99978,0.0,0.01285]
[1779940811348,43.46,73079.13,55.0,-0.99977,0.0,0.01341]
[1779940812355,43.46,73079.39,55.0,-0.99977,0.0,0.01342]
[1779940813209,43.46,73079.39,55.0,-0.99977,0.0,0.01342]
[1779940813362,43.46,73080.75,55.0,-0.99977,0.0,0.01352]
[1779940813620,43.46,73080.75,55.0,-0.99977,0.0,0.01352]
[1779940814511,43.46,73080.75,55.0,-0.99977,0.0,0.01352]
[1779940814461,43.46,73067.66,55.0,-0.99979,0.0,0.01263]
[1779940815376,43.46,73058.54,55.0,-0.9998,0.0,0.01204]
[1779940816383,43.46,73067.7,55.0,-0.99979,0.0,0.01263]
[1779940817390,43.46,73064.09,55.0,-0.99979,0.0,0.0124]
[1779940818396,43.46,73067.62,55.0,-0.99979,0.0,0.01263]
[1779940819038,43.46,73067.62,55.0,-0.99979,0.0,0.01263]
[1779940819322,43.46,73067.62,55.0,-0.99979,0.0,0.01263]
[1779940819404,43.46,73069.83,55.0,-0.99978,0.0,0.01277]
[1779940819655,43.46,73069.83,55.0,-0.99978,0.0,0.01277]
[1779940820412,43.46,73071.57,55.0,-0.99978,0.0,0.01289]
[1779940821419,43.46,73065.24,55.0,-0.99979,0.0,0.01247]
[1779940821767,43.46,73065.24,55.0,-0.99979,0.0,0.01247]
[1779940822426,43.46,73059.45,55.0,-0.9998,0.0,0.0121]
[1779940823433,43.46,73053.31,55.0,-0.9998,0.0,0.01172]
[1779940823716,43.46,73053.31,55.0,-0.9998,0.0,0.01172]
[1779940824440,43.46,73042.21,55.0,-0.99981,0.0,0.01106]
[1779940825455,43.46,73034.1,55.0,-0.99982,0.0,0.01059]
[1779940825613,43.46,73034.1,55.0,-0.99982,0.0,0.01059]
[1779940826458,43.46,73020.31,55.0,-0.99984,0.0,0.00985]
[1779940826726,43.46,73020.31,55.0,-0.99984,0.0,0.00985]
[1779940827467,43.46,73019.02,55.0,-0.99984,0.0,0.00978]
[1779940828474,43.46,73024.78,55.0,-0.99983,0.0,0.01008]
[1779940829481,43.46,73030.83,55.0,-0.99983,0.0,0.01041]
[1779940830488,43.46,73032.66,55.0,-0.99982,0.0,0.01051]
[1779940831141,43.46,73032.66,55.0,-0.99982,0.0,0.01051]
[1779940831306,43.46,73032.66,55.0,-0.99982,0.0,0.01051]
[1779940831495,43.46,73047.2,55.0,-0.99981,0.0,0.01103]
[1779940831923,43.46,73047.2,55.0,-0.99981,0.0,0.01103]
[1779940832364,43.46,73047.2,55.0,-0.99981,0.0,0.01103]
[1779940832502,43.46,73059.83,55.0,-0.9998,0.0,0.01179]
[1779940833510,43.46,73075.14,55.0,-0.99978,0.0,0.01277]
[1779940834517,43.46,73090.76,55.0,-0.99976,0.0,0.01385]
[1779940834995,43.46,73090.76,55.0,-0.99976,0.0,0.01385]
[1779940835524,43.46,73101.12,55.0,-0.99975,0.0,0.01461]
[1779940836531,43.46,73111.85,55.0,-0.99973,0.0,0.01544]
[1779940836883,43.46,73111.85,55.0,-0.99973,0.0,0.01544]
[1779940836993,43.46,73111.85,55.0,-0.99973,0.0,0.01544]
[1779940837538,43.46,73113.7,55.0,-0.99973,0.0,0.01558]
[1779940838545,43.46,73114.87,55.0,-0.99973,0.0,0.01568]
[1779940839552,43.46,73116.79,55.0,-0.99973,0.0,0.01583]
[1779940840559,43.46,73116.11,55.0,-0.99973,0.0,0.01578]
[1779940841566,43.46,73114.83,55.0,-0.99973,0.0,0.01567]
[1779940842446,43.46,73114.83,55.0,-0.99973,0.0,0.01567]
[1779940842573,43.46,73107.88,55.0,-0.99974,0.0,0.01513]
[1779940843580,43.46,73106.89,55.0,-0.99974,0.0,0.01505]
[1779940843652,43.46,73106.89,55.0,-0.99974,0.0,0.01505]
[1779940844587,43.46,73109.97,55.0,-0.99974,0.0,0.01529]
[1779940845594,43.46,73116.9,55.0,-0.99973,0.0,0.01584]
[1779940846601,43.46,73116.38,55.0,-0.99973,0.0,0.0158]
[1779940847608,43.46,73117.86,55.0,-0.99972,0.0,0.01592]
[1779940849967,43.46,73117.78,55.0,-0.99972,0.0,0.01591]
[1779940850069,43.46,73112.49,55.0,-0.99973,0.0,0.01549]
[1779940850629,43.46,73110.42,55.0,-0.99974,0.0,0.01532]
[1779940851969,43.46,73110.42,55.0,-0.99974,0.0,0.01532]
[1779940852053,43.46,73113.27,55.0,-0.99973,0.0,0.01555]
[1779940853651,43.46,73117.63,55.0,-0.99973,0.0,0.0159]
[1779940854662,43.46,73114.91,55.0,-0.99973,0.0,0.01568]
[1779940855668,43.46,73109.22,55.0,-0.99974,0.0,0.01523]
[1779940856675,43.46,73110.78,55.0,-0.99974,0.0,0.01535]
[1779940857682,43.46,73111.97,55.0,-0.99973,0.0,0.01545]
[1779940859430,43.46,73110.09,55.0,-0.99974,0.0,0.0153]
[1779940859696,43.46,73109.55,55.0,-0.99974,0.0,0.01526]
[1779940860711,43.46,73110.36,55.0,-0.99974,0.0,0.01532]
[1779940863732,43.46,73110.7,55.0,-0.99974,0.0,0.01535]
[1779940864739,43.46,73114.17,55.0,-0.99973,0.0,0.01562]
[1779940865664,43.46,73114.17,55.0,-0.99973,0.0,0.01562]
[1779940865759,43.46,73114.17,55.0,-0.99973,0.0,0.01562]
[1779940866455,43.46,73119.85,55.0,-0.99972,0.0,0.01608]
[1779940866928,43.46,73119.85,55.0,-0.99972,0.0,0.01608]
[1779940866986,43.46,73132.21,55.0,-0.9997,0.0,0.01713]
[1779940867789,43.46,73136.09,55.0,-0.9997,0.0,0.01747]
[1779940868630,43.46,73136.09,55.0,-0.9997,0.0,0.01747]
[1779940868792,43.46,73136.09,55.0,-0.9997,0.0,0.01747]
[1779940868796,43.46,73136.07,55.0,-0.9997,0.0,0.01747]
[1779940869709,43.46,73136.07,55.0,-0.9997,0.0,0.01747]
[1779940869804,43.46,73120.17,55.0,-0.99972,0.0,0.01611]
[1779940871288,43.46,73118.44,55.0,-0.99972,0.0,0.01597]
[1779940871823,43.46,73111.95,55.0,-0.99973,0.0,0.01544]
[1779940872830,43.46,73112.39,55.0,-0.99973,0.0,0.01548]
[1779940874961,43.46,73114.34,55.0,-0.99973,0.0,0.01563]
[1779940875851,43.46,73119.89,55.0,-0.99972,0.0,0.01608]
[1779940876858,43.46,73121.06,55.0,-0.99972,0.0,0.01618]
[1779940877730,43.46,73121.06,55.0,-0.99972,0.0,0.01618]
[1779940877969,43.46,73121.06,55.0,-0.99972,0.0,0.01618]
[1779940878427,43.46,73105.03,55.0,-0.99974,0.0,0.01491]
[1779940878883,43.46,73105.03,55.0,-0.99974,0.0,0.01491]
[1779940879598,43.46,73074.59,55.0,-0.99978,0.0,0.01273]
[1779940880187,43.46,73036.99,55.0,-0.99982,0.0,0.01045]
[1779940881454,43.46,73046.63,55.0,-0.99981,0.0,0.011]
[1779940881685,43.46,73046.63,55.0,-0.99981,0.0,0.011]
[1779940881909,43.46,73046.63,55.0,-0.99981,0.0,0.011]
[1779940882540,43.46,73059.31,55.0,-0.9998,0.0,0.01176]
[1779940882930,43.46,73078.91,55.0,-0.99978,0.0,0.01302]
[1779940883832,43.46,73078.91,55.0,-0.99978,0.0,0.01302]
[1779940884052,43.46,73078.91,55.0,-0.99978,0.0,0.01302]
[1779940884483,43.46,73079.04,55.0,-0.99978,0.0,0.01303]
[1779940884909,43.46,73079.04,55.0,-0.99978,0.0,0.01303]
[1779940884974,43.46,73079.04,55.0,-0.99978,0.0,0.01303]
[1779940885049,43.46,73082.02,55.0,-0.99977,0.0,0.01323]
[1779940885951,43.46,73085.1,55.0,-0.99977,0.0,0.01345]
[1779940886958,43.46,73087.01,55.0,-0.99977,0.0,0.01358]
[1779940887965,43.46,73086.2,55.0,-0.99977,0.0,0.01352]
[1779940888972,43.46,73080.69,55.0,-0.99978,0.0,0.01314]
[1779940889979,43.46,73077.26,55.0,-0.99978,0.0,0.01291]
[1779940890674,43.46,73077.26,55.0,-0.99978,0.0,0.01291]
[1779940890986,43.46,73091.9,55.0,-0.99976,0.0,0.01393]
[1779940892502,43.46,73102.3,55.0,-0.99975,0.0,0.0143]
[1779940893610,43.46,73105.38,55.0,-0.99975,0.0,0.01453]
[1779940894266,43.46,73109.8,55.0,-0.99974,0.0,0.01486]
[1779940895014,43.46,73113.97,55.0,-0.99974,0.0,0.01518]
[1779940896025,43.46,73114.93,55.0,-0.99974,0.0,0.01526]
[1779940897041,43.46,73114.93,55.0,-0.99974,0.0,0.01526]
[1779940897097,43.46,73114.93,55.0,-0.99974,0.0,0.01526]
[1779940897462,43.46,73114.93,55.0,-0.99974,0.0,0.01526]
[1779940897483,43.46,73116.14,55.0,-0.99973,0.0,0.01535]
[1779940898177,43.46,73116.14,55.0,-0.99973,0.0,0.01535]
[1779940898290,43.46,73127.27,55.0,-0.99972,0.0,0.01626]
[1779940899380,43.46,73138.04,55.0,-0.9997,0.0,0.01717]
[1779940900364,43.46,73138.04,55.0,-0.9997,0.0,0.01717]
[1779940900450,43.46,73137.78,55.0,-0.9997,0.0,0.01715]
[1779940901079,43.46,73130.81,55.0,-0.99971,0.0,0.01655]
[1779940901897,43.46,73130.81,55.0,-0.99971,0.0,0.01655]
[1779940902322,43.46,73130.81,55.0,-0.99971,0.0,0.01655]
[1779940902396,43.46,73129.18,55.0,-0.99971,0.0,0.01642]
[1779940903092,43.46,73127.15,55.0,-0.99972,0.0,0.01625]
[1779940904100,43.46,73128.08,55.0,-0.99972,0.0,0.01632]
[1779940906114,43.46,73129.02,55.0,-0.99972,0.0,0.0164]
[1779940907024,43.46,73129.02,55.0,-0.99972,0.0,0.0164]
[1779940907121,43.46,73128.0,55.0,-0.99972,0.0,0.01632]
[1779940907718,43.46,73128.0,55.0,-0.99972,0.0,0.01632]
[1779940908000,43.46,73128.0,55.0,-0.99972,0.0,0.01632]
[1779940908128,43.46,73124.55,55.0,-0.99972,0.0,0.01603]
[1779940909135,43.46,73118.3,55.0,-0.99973,0.0,0.01553]
[1779940909880,43.46,73118.3,55.0,-0.99973,0.0,0.01553]
[1779940910142,43.46,73118.67,55.0,-0.99973,0.0,0.01556]
[1779940911149,43.46,73115.86,55.0,-0.99973,0.0,0.01533]
[1779940912156,43.46,73115.34,55.0,-0.99974,0.0,0.01529]
[1779940913394,43.46,73112.76,55.0,-0.99974,0.0,0.01509]
[1779940913796,43.46,73112.76,55.0,-0.99974,0.0,0.01509]
[1779940913797,43.46,73112.76,55.0,-0.99974,0.0,0.01509]
[1779940914270,43.46,73104.49,55.0,-0.99975,0.0,0.01446]
[1779940915051,43.46,73104.49,55.0,-0.99975,0.0,0.01446]
[1779940915187,43.46,73092.4,55.0,-0.99977,0.0,0.01358]
[1779940916596,43.46,73092.4,55.0,-0.99977,0.0,0.01358]
[1779940916688,43.46,73088.42,55.0,-0.99977,0.0,0.01331]
[1779940917199,43.46,73094.23,55.0,-0.99976,0.0,0.01371]
[1779940918487,43.46,73094.23,55.0,-0.99976,0.0,0.01371]
[1779940918583,43.46,73097.36,55.0,-0.99976,0.0,0.01394]
[1779940919214,43.46,73092.05,55.0,-0.99977,0.0,0.01356]
[1779940920498,43.46,73092.05,55.0,-0.99977,0.0,0.01356]
[1779940920523,43.46,73088.39,55.0,-0.99977,0.0,0.0133]
[1779940921652,43.46,73088.39,55.0,-0.99977,0.0,0.0133]
[1779940921721,43.46,73079.81,55.0,-0.99978,0.0,0.01272]
[1779940922234,43.46,73078.08,55.0,-0.99979,0.0,0.01261]
[1779940923241,43.46,73081.57,55.0,-0.99978,0.0,0.01284]
[1779940924248,43.46,73078.47,55.0,-0.99978,0.0,0.01263]
[1779940925255,43.46,73080.34,55.0,-0.99978,0.0,0.01276]
[1779940926262,43.46,73085.96,55.0,-0.99978,0.0,0.01314]
[1779940927269,43.46,73087.29,55.0,-0.99977,0.0,0.01323]
[1779940929283,43.46,73086.8,55.0,-0.99977,0.0,0.01319]
[1779940930290,43.46,73083.35,55.0,-0.99978,0.0,0.01296]
[1779940931658,43.46,73083.35,55.0,-0.99978,0.0,0.01296]
[1779940931760,43.46,73075.87,55.0,-0.99979,0.0,0.01246]
[1779940932214,43.46,73075.87,55.0,-0.99979,0.0,0.01246]
[1779940934326,43.46,73075.31,55.0,-0.99979,0.0,0.01243]
[1779940935333,43.46,73076.81,55.0,-0.99979,0.0,0.01252]
[1779940936340,43.46,73085.0,55.0,-0.99978,0.0,0.01307]
[1779940937347,43.46,73086.49,55.0,-0.99977,0.0,0.01317]
[1779940938354,43.46,73086.1,55.0,-0.99978,0.0,0.01315]
[1779940939361,43.46,73082.85,55.0,-0.99978,0.0,0.01292]
[1779940940368,43.46,73083.43,55.0,-0.99978,0.0,0.01296]
[1779940941140,43.46,73083.43,55.0,-0.99978,0.0,0.01296]
[1779940941697,43.46,73083.43,55.0,-0.99978,0.0,0.01296]
[1779940941711,43.46,73092.21,55.0,-0.99977,0.0,0.01357]
[1779940942793,43.46,73092.21,55.0,-0.99977,0.0,0.01357]
[1779940942382,43.46,73096.32,55.0,-0.99976,0.0,0.01386]
[1779940942860,43.46,73096.32,55.0,-0.99976,0.0,0.01386]
[1779940943272,43.46,73096.32,55.0,-0.99976,0.0,0.01386]
[1779940943643,43.46,73061.15,55.0,-0.9998,0.0,0.01154]
[1779940944379,43.46,73061.15,55.0,-0.9998,0.0,0.01154]
[1779940944710,43.46,73037.8,55.0,-0.99983,0.0,0.0102]
[1779940945332,43.46,73037.8,55.0,-0.99983,0.0,0.0102]
[1779940945442,43.46,73044.99,55.0,-0.99982,0.0,0.01059]
[1779940946451,43.46,73047.4,55.0,-0.99982,0.0,0.01073]
[1779940947810,43.46,73047.4,55.0,-0.99982,0.0,0.01073]
[1779940947834,43.46,73047.4,55.0,-0.99982,0.0,0.01073]
[1779940947456,43.46,73043.34,55.0,-0.99982,0.0,0.0105]
[1779940948467,43.46,73004.36,55.0,-0.99986,0.0,0.00853]
[1779940949046,43.46,73004.36,55.0,-0.99986,0.0,0.00853]
[1779940949472,43.46,72977.09,55.0,-0.99988,0.0,0.00735]
[1779940950479,43.46,72981.74,55.0,-0.99988,0.0,0.00754]
[1779940951831,43.46,72981.74,55.0,-0.99988,0.0,0.00754]
[1779940951487,43.46,72987.16,55.0,-0.99988,0.0,0.00754]
[1779940952494,43.46,72992.85,55.0,-0.99987,0.0,0.00777]
[1779940953829,43.46,72992.85,55.0,-0.99987,0.0,0.00777]
[1779940953501,43.46,72989.54,55.0,-0.99987,0.0,0.00763]
[1779940954508,43.46,72980.21,55.0,-0.99988,0.0,0.00726]
[1779940954920,43.46,72980.21,55.0,-0.99988,0.0,0.00726]
[1779940955231,43.46,72980.21,55.0,-0.99988,0.0,0.00726]
[1779940955305,43.46,72980.21,55.0,-0.99988,0.0,0.00726]
[1779940955522,43.46,72934.11,55.0,-0.99991,0.0,0.00563]
[1779940955965,43.46,72934.11,55.0,-0.99991,0.0,0.00563]
[1779940955992,43.46,72934.11,55.0,-0.99991,0.0,0.00563]
[1779940956175,43.46,72934.11,55.0,-0.99991,0.0,0.00563]
[1779940956531,43.46,72894.43,55.0,-0.99993,0.0,0.0045]
[1779940957334,43.46,72894.43,55.0,-0.99993,0.0,0.0045]
[1779940957830,43.46,72894.43,55.0,-0.99993,0.0,0.0045]
[1779940957539,43.46,72884.41,55.0,-0.99993,0.0,0.00425]
[1779940958672,43.46,72884.41,55.0,-0.99993,0.0,0.00425]
[1779940958782,43.46,72848.17,55.0,-0.99995,0.0,0.00346]
[1779940959667,43.46,72848.17,55.0,-0.99995,0.0,0.00346]
[1779940959673,43.46,72830.55,55.0,-0.99995,0.0,0.00312]
[1779940960014,43.46,72830.55,55.0,-0.99995,0.0,0.00312]
[1779940960562,43.46,72828.1,55.0,-0.99995,0.0,0.00308]
[1779940961576,43.46,72819.83,55.0,-0.99995,0.0,0.00293]
[1779940962591,43.46,72812.14,55.0,-0.99996,0.0,0.0028]
[1779940963348,43.46,72812.14,55.0,-0.99996,0.0,0.0028]
[1779940963799,43.46,72812.14,55.0,-0.99996,0.0,0.0028]
[1779940963825,43.47,72811.5,55.0,-0.99996,0.0,0.0028]
[1779940964469,43.47,72811.5,55.0,-0.99996,0.0,0.0028]
[1779940964618,43.47,72822.95,55.0,-0.99995,0.0,0.00299]
[1779940965014,43.47,72822.95,55.0,-0.99995,0.0,0.00299]
[1779940965119,43.47,72822.95,55.0,-0.99995,0.0,0.00299]
[1779940965187,43.47,72822.95,55.0,-0.99995,0.0,0.00299]
[1779940965625,43.47,72850.98,55.0,-0.99994,0.0,0.00352]
[1779940966309,43.47,72850.98,55.0,-0.99994,0.0,0.00352]
[1779940966633,43.47,72872.76,55.0,-0.99994,0.0,0.00399]
[1779940967538,43.47,72872.76,55.0,-0.99994,0.0,0.00399]
[1779940967750,43.47,72890.98,55.0,-0.99993,0.0,0.00443]
[1779940968165,43.47,72890.98,55.0,-0.99993,0.0,0.00443]
[1779940968372,43.47,72890.98,55.0,-0.99993,0.0,0.00443]
[1779940968689,43.47,72890.98,55.0,-0.99993,0.0,0.00443]
[1779940968786,43.47,72876.87,55.0,-0.99993,0.0,0.00409]
[1779940969538,43.47,72876.87,55.0,-0.99993,0.0,0.00409]
[1779940969891,43.47,72876.87,55.0,-0.99993,0.0,0.00409]
[1779940969654,43.47,72871.78,55.0,-0.99994,0.0,0.00398]
[1779940969920,43.47,72871.78,55.0,-0.99994,0.0,0.00398]
[1779940970097,43.47,72871.78,55.0,-0.99994,0.0,0.00398]
[1779940970591,43.47,72871.78,55.0,-0.99994,0.0,0.00398]
[1779940970685,43.47,72820.23,55.0,-0.99995,0.0,0.00295]
[1779940971813,43.47,72820.23,55.0,-0.99995,0.0,0.00295]
[1779940971919,43.47,72740.92,55.0,-0.99997,0.0,0.00185]
[1779940972501,43.47,72740.92,55.0,-0.99997,0.0,0.00185]
[1779940972691,43.47,72706.12,55.0,-0.99998,0.0,0.0015]
[1779940973365,43.47,72706.12,55.0,-0.99998,0.0,0.0015]
[1779940973542,43.47,72706.12,55.0,-0.99998,0.0,0.0015]
[1779940973868,43.47,72686.34,55.0,-0.99998,0.0,0.00132]
[1779940974095,43.47,72686.34,55.0,-0.99998,0.0,0.00132]
[1779940974240,43.47,72686.34,55.0,-0.99998,0.0,0.00132]
[1779940974726,43.47,72686.34,55.0,-0.99998,0.0,0.00132]
[1779940974732,43.47,72665.98,55.0,-0.99998,0.0,0.00117]
[1779940975280,43.47,72665.98,55.0,-0.99998,0.0,0.00117]
[1779940975500,43.47,72665.98,55.0,-0.99998,0.0,0.00117]
[1779940975713,43.47,72648.53,55.0,-0.99998,0.0,0.00105]
[1779940976588,43.47,72648.53,55.0,-0.99998,0.0,0.00105]
[1779940976721,43.47,72639.22,55.0,-0.99999,0.0,0.00099]
[1779940977728,43.49,72663.04,55.0,-0.99998,0.0,0.00115]
[1779940978421,43.49,72663.04,55.0,-0.99998,0.0,0.00115]
[1779940978903,43.49,72663.04,55.0,-0.99998,0.0,0.00115]
[1779940978930,43.49,72689.59,55.0,-0.99998,0.0,0.00136]
[1779940978986,43.49,72689.59,55.0,-0.99998,0.0,0.00136]
[1779940979742,43.49,72685.28,55.0,-0.99998,0.0,0.00132]
[1779940980166,43.49,72685.28,55.0,-0.99998,0.0,0.00132]
[1779940980864,43.49,72685.28,55.0,-0.99998,0.0,0.00132]
[1779940980892,43.49,72724.69,55.0,-0.99997,0.0,0.00168]
[1779940981853,43.49,72724.69,55.0,-0.99997,0.0,0.00168]
[1779940981757,43.49,72770.1,55.0,-0.99997,0.0,0.00221]
[1779940982118,43.49,72770.1,55.0,-0.99997,0.0,0.00221]
[1779940982765,43.49,72774.71,55.0,-0.99997,0.0,0.00227]
[1779940983223,43.49,72774.71,55.0,-0.99997,0.0,0.00227]
[1779940983817,43.49,72774.71,55.0,-0.99997,0.0,0.00227]
[1779940983880,43.49,72805.73,55.0,-0.99996,0.0,0.00273]
[1779940984779,43.49,72824.87,55.0,-0.99995,0.0,0.00305]
[1779940985149,43.49,72824.87,55.0,-0.99995,0.0,0.00305]
[1779940985399,43.49,72824.87,55.0,-0.99995,0.0,0.00305]
[1779940985532,43.49,72824.87,55.0,-0.99995,0.0,0.00305]
[1779940985562,43.49,72824.87,55.0,-0.99995,0.0,0.00305]
[1779940985797,43.5,72853.65,55.0,-0.99994,0.0,0.00361]
[1779940986535,43.5,72853.65,55.0,-0.99994,0.0,0.00361]
[1779940986795,43.5,72873.77,55.0,-0.99994,0.0,0.00406]
[1779940987804,43.5,72878.22,55.0,-0.99993,0.0,0.00416]
[1779940988691,43.5,72878.22,55.0,-0.99993,0.0,0.00416]
[1779940988810,43.5,72901.16,55.0,-0.99992,0.0,0.00474]
[1779940989817,43.5,72906.9,55.0,-0.99992,0.0,0.00489]
[1779940990567,43.5,72906.9,55.0,-0.99992,0.0,0.00489]
[1779940990576,43.5,72906.9,55.0,-0.99992,0.0,0.00489]
[1779940990829,43.5,72915.56,55.0,-0.99992,0.0,0.00514]
[1779940991847,43.5,72934.03,55.0,-0.99991,0.0,0.00571]
[1779940992018,43.5,72934.03,55.0,-0.99991,0.0,0.00571]
[1779940992136,43.5,72934.03,55.0,-0.99991,0.0,0.00571]
[1779940992657,43.5,72934.03,55.0,-0.99991,0.0,0.00571]
[1779940992854,43.51,72947.53,55.0,-0.9999,0.0,0.00615]
[1779940993247,43.51,72947.53,55.0,-0.9999,0.0,0.00615]
[1779940993862,43.51,72959.74,55.0,-0.99989,0.0,0.00658]
[1779940994098,43.51,72959.74,55.0,-0.99989,0.0,0.00658]
[1779940994895,43.51,72962.47,55.0,-0.99989,0.0,0.00668]
[1779940995044,43.51,72962.47,55.0,-0.99989,0.0,0.00668]
[1779940995335,43.51,72962.47,55.0,-0.99989,0.0,0.00668]
[1779940995891,43.51,72939.8,55.0,-0.9999,0.0,0.0059]
[1779940996653,43.51,72939.8,55.0,-0.9999,0.0,0.0059]
[1779940996843,43.51,72939.8,55.0,-0.9999,0.0,0.0059]
[1779940996862,43.51,72939.8,55.0,-0.9999,0.0,0.0059]
[1779940996902,43.51,72922.8,55.0,-0.99991,0.0,0.00537]
[1779940997906,43.51,72884.27,55.0,-0.99993,0.0,0.00432]
[1779940998938,43.51,72884.44,55.0,-0.99993,0.0,0.00433]
[1779940999219,43.51,72884.44,55.0,-0.99993,0.0,0.00433]
[1779940999882,43.51,72884.44,55.0,-0.99993,0.0,0.00433]
[1779940999943,43.51,72876.6,55.0,-0.99993,0.0,0.00414]
[1779941000387,43.51,72876.6,55.0,-0.99993,0.0,0.00414]
[1779941000527,43.51,72876.6,55.0,-0.99993,0.0,0.00414]
[1779941000838,43.51,72876.6,55.0,-0.99993,0.0,0.00414]
[1779941000960,43.51,72876.6,55.0,-0.99993,0.0,0.00414]
[1779941000955,43.51,72849.81,55.0,-0.99994,0.0,0.00355]
[1779941001215,43.51,72849.81,55.0,-0.99994,0.0,0.00355]
[1779941001304,43.51,72849.81,55.0,-0.99994,0.0,0.00355]
[1779941001960,43.52,72828.84,55.0,-0.99995,0.0,0.00315]
[1779941002095,43.52,72828.84,55.0,-0.99995,0.0,0.00315]
[1779941002966,43.52,72830.7,55.0,-0.99995,0.0,0.00319]
[1779941003973,43.52,72833.28,55.0,-0.99995,0.0,0.00324]
[1779941005751,43.52,72845.45,55.0,-0.99995,0.0,0.00348]
[1779941006010,43.52,72870.69,55.0,-0.99994,0.0,0.00402]
[1779941007017,43.52,72852.78,55.0,-0.99994,0.0,0.00363]
[1779941008027,43.53,72860.69,55.0,-0.99994,0.0,0.0038]
[1779941009244,43.53,72876.91,55.0,-0.99993,0.0,0.00417]
[1779941010671,43.53,72876.91,55.0,-0.99993,0.0,0.00417]
[1779941010728,43.53,72881.01,55.0,-0.99993,0.0,0.00427]
[1779941011013,43.53,72881.01,55.0,-0.99993,0.0,0.00427]
[1779941011136,43.53,72881.01,55.0,-0.99993,0.0,0.00427]
[1779941011355,43.53,72881.01,55.0,-0.99993,0.0,0.00427]
[1779941011535,43.53,72881.01,55.0,-0.99993,0.0,0.00427]
[1779941011606,43.53,72889.23,55.0,-0.99993,0.0,0.00433]
[1779941012065,43.53,72888.25,55.0,-0.99993,0.0,0.00431]
[1779941013072,43.53,72880.89,55.0,-0.99993,0.0,0.00413]
[1779941014036,43.53,72880.89,55.0,-0.99993,0.0,0.00413]
[1779941014396,43.53,72880.89,55.0,-0.99993,0.0,0.00413]
[1779941014440,43.53,72891.61,55.0,-0.99993,0.0,0.00439]
[1779941015857,43.53,72886.05,55.0,-0.99993,0.0,0.00425]
[1779941016692,43.53,72886.05,55.0,-0.99993,0.0,0.00425]
[1779941016736,43.53,72880.82,55.0,-0.99993,0.0,0.00413]
[1779941017109,43.53,72899.85,55.0,-0.99993,0.0,0.0046]
[1779941018116,43.53,72903.49,55.0,-0.99992,0.0,0.0047]
[1779941019299,43.53,72903.49,55.0,-0.99992,0.0,0.0047]
[1779941019982,43.53,72903.49,55.0,-0.99992,0.0,0.0047]
[1779941019345,43.53,72900.81,55.0,-0.99993,0.0,0.00463]
[1779941020275,43.53,72897.41,55.0,-0.99993,0.0,0.00454]
[1779941021137,43.53,72898.35,55.0,-0.99993,0.0,0.00456]
[1779941022152,43.53,72896.63,55.0,-0.99993,0.0,0.00452]
[1779941023445,43.53,72896.63,55.0,-0.99993,0.0,0.00452]
[1779941023885,43.53,72896.63,55.0,-0.99993,0.0,0.00452]
[1779941023933,43.53,72897.16,55.0,-0.99993,0.0,0.00453]
[1779941024165,43.53,72899.11,55.0,-0.99993,0.0,0.00458]
[1779941025858,43.53,72899.11,55.0,-0.99993,0.0,0.00458]
[1779941025963,43.53,72899.11,55.0,-0.99993,0.0,0.00458]
[1779941025983,43.53,72898.06,55.0,-0.99993,0.0,0.00456]
[1779941026187,43.53,72895.37,55.0,-0.99993,0.0,0.00449]
[1779941027272,43.53,72895.37,55.0,-0.99993,0.0,0.00449]
[1779941027765,43.53,72891.18,55.0,-0.99993,0.0,0.00438]
[1779941028647,43.53,72891.18,55.0,-0.99993,0.0,0.00438]
[1779941028748,43.53,72886.87,55.0,-0.99993,0.0,0.00428]
[1779941029471,43.53,72886.87,55.0,-0.99993,0.0,0.00428]
[1779941029643,43.53,72893.32,55.0,-0.99993,0.0,0.00444]
[1779941030145,43.53,72893.32,55.0,-0.99993,0.0,0.00444]
[1779941030225,43.53,72881.82,55.0,-0.99993,0.0,0.00416]
[1779941031232,43.53,72867.34,55.0,-0.99994,0.0,0.00383]
[1779941032239,43.53,72863.23,55.0,-0.99994,0.0,0.00374]
[1779941033248,43.53,72859.65,55.0,-0.99994,0.0,0.00366]
[1779941034253,43.54,72853.42,55.0,-0.99994,0.0,0.00353]
[1779941035806,43.54,72851.79,55.0,-0.99994,0.0,0.0035]
[1779941036736,43.54,72851.79,55.0,-0.99994,0.0,0.0035]
[1779941037034,43.54,72855.61,55.0,-0.99994,0.0,0.00358]
[1779941037273,43.54,72854.34,55.0,-0.99994,0.0,0.00356]
[1779941038102,43.54,72854.34,55.0,-0.99994,0.0,0.00356]
[1779941038281,43.54,72852.76,55.0,-0.99994,0.0,0.00353]
[1779941039288,43.54,72863.84,55.0,-0.99994,0.0,0.00376]
[1779941040959,43.54,72855.47,55.0,-0.99994,0.0,0.00358]
[1779941041309,43.54,72846.77,55.0,-0.99995,0.0,0.00341]
[1779941042320,43.54,72829.15,55.0,-0.99995,0.0,0.00308]
[1779941043323,43.54,72832.48,55.0,-0.99995,0.0,0.00314]
[1779941044842,43.55,72851.58,55.0,-0.99994,0.0,0.00351]
[1779941045779,43.55,72851.58,55.0,-0.99994,0.0,0.00351]
[1779941045795,43.55,72855.22,55.0,-0.99994,0.0,0.00359]
[1779941046344,43.55,72876.23,55.0,-0.99994,0.0,0.00405]
[1779941047557,43.55,72876.23,55.0,-0.99994,0.0,0.00405]
[1779941047597,43.55,72888.06,55.0,-0.99993,0.0,0.00433]
[1779941048771,43.55,72888.06,55.0,-0.99993,0.0,0.00433]
[1779941048941,43.55,72897.02,55.0,-0.99993,0.0,0.00456]
[1779941049524,43.55,72897.02,55.0,-0.99993,0.0,0.00456]
[1779941049645,43.55,72892.26,55.0,-0.99993,0.0,0.00444]
[1779941051074,43.55,72892.26,55.0,-0.99993,0.0,0.00444]
[1779941050373,43.55,72890.94,55.0,-0.99993,0.0,0.0044]
[1779941052285,43.55,72891.02,55.0,-0.99993,0.0,0.0044]
[1779941052387,43.55,72890.47,55.0,-0.99993,0.0,0.00439]
[1779941053664,43.55,72893.45,55.0,-0.99993,0.0,0.00447]
[1779941054401,43.55,72893.78,55.0,-0.99993,0.0,0.00447]
[1779941055487,43.55,72893.78,55.0,-0.99993,0.0,0.00447]
[1779941055537,43.55,72891.99,55.0,-0.99993,0.0,0.00443]
[1779941056172,43.55,72891.99,55.0,-0.99993,0.0,0.00443]
[1779941056387,43.55,72891.99,55.0,-0.99993,0.0,0.00443]
[1779941056416,43.55,72889.31,55.0,-0.99993,0.0,0.00436]
[1779941057194,43.55,72889.31,55.0,-0.99993,0.0,0.00436]
[1779941057424,43.55,72889.96,55.0,-0.99993,0.0,0.00438]
[1779941058430,43.55,72892.29,55.0,-0.99993,0.0,0.00444]
[1779941059437,43.55,72893.47,55.0,-0.99993,0.0,0.00447]
[1779941061041,43.55,72893.47,55.0,-0.99993,0.0,0.00447]
[1779941061098,43.55,72895.9,55.0,-0.99993,0.0,0.00453]
[1779941061451,43.55,72901.1,55.0,-0.99993,0.0,0.00466]
[1779941062750,43.55,72901.1,55.0,-0.99993,0.0,0.00466]
[1779941062788,43.55,72905.16,55.0,-0.99992,0.0,0.00477]
[1779941063465,43.55,72907.05,55.0,-0.99992,0.0,0.00482]
[1779941064472,43.55,72908.32,55.0,-0.99992,0.0,0.00486]
[1779941065479,43.55,72911.72,55.0,-0.99992,0.0,0.00495]
[1779941066486,43.55,72914.51,55.0,-0.99992,0.0,0.00503]
[1779941067493,43.55,72915.85,55.0,-0.99992,0.0,0.00507]
[1779941068772,43.55,72915.85,55.0,-0.99992,0.0,0.00507]
[1779941068783,43.55,72915.85,55.0,-0.99992,0.0,0.00507]
[1779941068850,43.55,72915.07,55.0,-0.99992,0.0,0.00505]
[1779941069301,43.55,72915.07,55.0,-0.99992,0.0,0.00505]
[1779941069896,43.55,72915.07,55.0,-0.99992,0.0,0.00505]
[1779941069971,43.55,72924.45,55.0,-0.99991,0.0,0.00532]
[1779941070323,43.55,72924.45,55.0,-0.99991,0.0,0.00532]
[1779941070737,43.55,72939.58,55.0,-0.99991,0.0,0.00579]
[1779941071894,43.55,72939.58,55.0,-0.99991,0.0,0.00579]
[1779941072030,43.55,72952.56,55.0,-0.9999,0.0,0.00603]
[1779941072757,43.55,72968.28,55.0,-0.99989,0.0,0.00657]
[1779941073536,43.55,72974.62,55.0,-0.99989,0.0,0.00681]
[1779941074543,43.55,72972.18,55.0,-0.99989,0.0,0.00672]
[1779941075549,43.55,72969.43,55.0,-0.99989,0.0,0.00662]
[1779941076752,43.55,72973.69,55.0,-0.99989,0.0,0.00678]
[1779941077500,43.55,72973.69,55.0,-0.99989,0.0,0.00678]
[1779941077523,43.55,72973.69,55.0,-0.99989,0.0,0.00678]
[1779941077538,43.55,72973.69,55.0,-0.99989,0.0,0.00678]
[1779941077959,43.55,72973.69,55.0,-0.99989,0.0,0.00678]
[1779941078048,43.55,72975.87,55.0,-0.99989,0.0,0.00686]
[1779941078826,43.55,72975.87,55.0,-0.99989,0.0,0.00686]
[1779941078927,43.56,72988.49,55.0,-0.99988,0.0,0.00736]
[1779941079198,43.56,72988.49,55.0,-0.99988,0.0,0.00736]
[1779941079588,43.56,72980.75,55.0,-0.99988,0.0,0.00705]
[1779941080259,43.56,72980.75,55.0,-0.99988,0.0,0.00705]
[1779941080596,43.56,72967.78,55.0,-0.99989,0.0,0.00656]
[1779941081297,43.56,72967.78,55.0,-0.99989,0.0,0.00656]
[1779941081602,43.56,72962.13,55.0,-0.9999,0.0,0.00636]
[1779941082847,43.56,72965.57,55.0,-0.99989,0.0,0.00648]
[1779941083619,43.56,72974.7,55.0,-0.99989,0.0,0.00682]
[1779941084626,43.56,72981.92,55.0,-0.99988,0.0,0.0071]
[1779941085634,43.56,72975.2,55.0,-0.99989,0.0,0.00684]
[1779941087000,43.56,72975.2,55.0,-0.99989,0.0,0.00684]
[1779941087075,43.56,72979.55,55.0,-0.99988,0.0,0.007]
[1779941087648,43.56,72982.6,55.0,-0.99988,0.0,0.00712]
[1779941088515,43.56,72982.6,55.0,-0.99988,0.0,0.00712]
[1779941088761,43.56,72982.6,55.0,-0.99988,0.0,0.00712]
[1779941088853,43.56,72983.8,55.0,-0.99988,0.0,0.00717]
[1779941089671,43.56,72988.02,55.0,-0.99988,0.0,0.00734]
[1779941090678,43.56,72997.73,55.0,-0.99987,0.0,0.00774]
[1779941091700,43.56,72997.73,55.0,-0.99987,0.0,0.00774]
[1779941091756,43.56,73004.15,55.0,-0.99987,0.0,0.00801]
[1779941092715,43.56,73004.15,55.0,-0.99987,0.0,0.00801]
[1779941093091,43.56,73004.15,55.0,-0.99987,0.0,0.00801]
[1779941093157,43.56,72993.8,55.0,-0.99987,0.0,0.00757]
[1779941093368,43.56,72993.8,55.0,-0.99987,0.0,0.00757]
[1779941093699,43.56,72986.88,55.0,-0.99988,0.0,0.00729]
[1779941094706,43.56,72982.98,55.0,-0.99988,0.0,0.00714]
[1779941095713,43.56,72981.11,55.0,-0.99988,0.0,0.00706]
[1779941096872,43.56,72981.11,55.0,-0.99988,0.0,0.00706]
[1779941096877,43.56,72981.92,55.0,-0.99988,0.0,0.0071]
[1779941097331,43.56,72981.92,55.0,-0.99988,0.0,0.0071]
[1779941097509,43.56,72981.92,55.0,-0.99988,0.0,0.0071]
[1779941097875,43.56,72987.27,55.0,-0.99988,0.0,0.00731]
[1779941098736,43.56,72990.13,55.0,-0.99988,0.0,0.00742]
[1779941099742,43.56,72991.55,55.0,-0.99988,0.0,0.00748]
[1779941100763,43.56,72991.55,55.0,-0.99988,0.0,0.00748]
[1779941100902,43.56,72991.55,55.0,-0.99988,0.0,0.00748]
[1779941101013,43.56,72991.55,55.0,-0.99988,0.0,0.00748]
[1779941101045,43.56,72991.55,55.0,-0.99988,0.0,0.00748]
[1779941101174,43.56,72988.51,55.0,-0.99988,0.0,0.00736]
[1779941101422,43.56,72988.51,55.0,-0.99988,0.0,0.00736]
[1779941101540,43.56,72988.51,55.0,-0.99988,0.0,0.00736]
[1779941102270,43.56,72988.51,55.0,-0.99988,0.0,0.00736]
[1779941101761,43.56,72927.39,55.0,-0.99991,0.0,0.00524]
[1779941102370,43.56,72927.39,55.0,-0.99991,0.0,0.00524]
[1779941102769,43.56,72898.02,55.0,-0.99993,0.0,0.00444]
[1779941103789,43.56,72887.69,55.0,-0.99993,0.0,0.00419]
[1779941104795,43.56,72889.63,55.0,-0.99993,0.0,0.00423]
[1779941105959,43.56,72889.63,55.0,-0.99993,0.0,0.00423]
[1779941106081,43.56,72888.76,55.0,-0.99993,0.0,0.00421]
[1779941106297,43.56,72888.76,55.0,-0.99993,0.0,0.00421]
[1779941106815,43.56,72894.79,55.0,-0.99993,0.0,0.00436]
[1779941107860,43.56,72894.79,55.0,-0.99993,0.0,0.00436]
[1779941107967,43.56,72909.4,55.0,-0.99992,0.0,0.00474]
[1779941108743,43.56,72909.4,55.0,-0.99992,0.0,0.00474]
[1779941108975,43.56,72909.4,55.0,-0.99992,0.0,0.00474]
[1779941109037,43.56,72912.73,55.0,-0.99992,0.0,0.00483]
[1779941109739,43.56,72912.73,55.0,-0.99992,0.0,0.00483]
[1779941109853,43.56,72924.91,55.0,-0.99992,0.0,0.00517]
[1779941110532,43.56,72924.91,55.0,-0.99992,0.0,0.00517]
[1779941110616,43.56,72924.91,55.0,-0.99992,0.0,0.00517]
[1779941110853,43.56,72929.41,55.0,-0.99991,0.0,0.0053]
[1779941111861,43.56,72928.59,55.0,-0.99991,0.0,0.00528]
[1779941112867,43.56,72930.29,55.0,-0.99991,0.0,0.00533]
[1779941113874,43.56,72935.03,55.0,-0.99991,0.0,0.00547]
[1779941114889,43.56,72933.13,55.0,-0.99991,0.0,0.00542]
[1779941116026,43.56,72929.08,55.0,-0.99991,0.0,0.00529]
[1779941116436,43.56,72929.08,55.0,-0.99991,0.0,0.00529]
[1779941116906,43.56,72920.24,55.0,-0.99992,0.0,0.00504]
[1779941117922,43.56,72917.35,55.0,-0.99992,0.0,0.00496]
[1779941118923,43.56,72913.08,55.0,-0.99992,0.0,0.00484]
[1779941119928,43.56,72901.31,55.0,-0.99993,0.0,0.00453]
[1779941120937,43.56,72902.55,55.0,-0.99993,0.0,0.00456]
[1779941122238,43.56,72903.8,55.0,-0.99993,0.0,0.00459]
[1779941122950,43.56,72896.64,55.0,-0.99993,0.0,0.00441]
[1779941123957,43.56,72901.07,55.0,-0.99993,0.0,0.00452]
[1779941124964,43.56,72900.61,55.0,-0.99993,0.0,0.00451]
[1779941126184,43.56,72900.61,55.0,-0.99993,0.0,0.00451]
[1779941126201,43.56,72903.01,55.0,-0.99993,0.0,0.00457]
[1779941126978,43.56,72908.0,55.0,-0.99992,0.0,0.0047]
[1779941128210,43.56,72916.59,55.0,-0.99992,0.0,0.00493]
[1779941128693,43.56,72916.59,55.0,-0.99992,0.0,0.00493]
[1779941128993,43.56,72894.88,55.0,-0.99993,0.0,0.00436]
[1779941130010,43.56,72895.98,55.0,-0.99993,0.0,0.00439]
[1779941131008,43.56,72911.01,55.0,-0.99993,0.0,0.00463]
[1779941132073,43.56,72911.01,55.0,-0.99993,0.0,0.00463]
[1779941132140,43.56,72911.65,55.0,-0.99993,0.0,0.00464]
[1779941133071,43.56,72911.65,55.0,-0.99993,0.0,0.00464]
[1779941133110,43.56,72911.65,55.0,-0.99993,0.0,0.00464]
[1779941133258,43.56,72911.53,55.0,-0.99993,0.0,0.00464]
[1779941134011,43.56,72911.53,55.0,-0.99993,0.0,0.00464]
[1779941134019,43.56,72911.53,55.0,-0.99993,0.0,0.00464]
[1779941134180,43.56,72911.53,55.0,-0.99993,0.0,0.00464]
[1779941134255,43.56,72938.92,55.0,-0.99991,0.0,0.00542]
[1779941135040,43.56,72943.33,55.0,-0.99991,0.0,0.00555]
[1779941136047,43.56,72939.79,55.0,-0.99991,0.0,0.00544]
[1779941137118,43.56,72939.79,55.0,-0.99991,0.0,0.00544]
[1779941137145,43.56,72939.79,55.0,-0.99991,0.0,0.00544]
[1779941137201,43.56,72934.36,55.0,-0.99991,0.0,0.00528]
[1779941137937,43.56,72934.36,55.0,-0.99991,0.0,0.00528]
[1779941138062,43.56,72923.36,55.0,-0.99992,0.0,0.00496]
[1779941138563,43.56,72923.36,55.0,-0.99992,0.0,0.00496]
[1779941138724,43.56,72923.36,55.0,-0.99992,0.0,0.00496]
[1779941139069,43.56,72938.43,55.0,-0.99991,0.0,0.0054]
[1779941139656,43.56,72938.43,55.0,-0.99991,0.0,0.0054]
[1779941140076,43.56,72934.15,55.0,-0.99991,0.0,0.00527]
[1779941141253,43.56,72931.53,55.0,-0.99992,0.0,0.0052]
[1779941142090,43.56,72929.71,55.0,-0.99992,0.0,0.00514]
[1779941143097,43.56,72928.08,55.0,-0.99992,0.0,0.0051]
[1779941144008,43.56,72928.08,55.0,-0.99992,0.0,0.0051]
[1779941144104,43.56,72923.01,55.0,-0.99992,0.0,0.00495]
[1779941144659,43.56,72923.01,55.0,-0.99992,0.0,0.00495]
[1779941145114,43.56,72905.11,55.0,-0.99993,0.0,0.00447]
[1779941145537,43.56,72905.11,55.0,-0.99993,0.0,0.00447]
[1779941146120,43.56,72897.01,55.0,-0.99993,0.0,0.00427]
[1779941147127,43.56,72901.22,55.0,-0.99993,0.0,0.00438]
[1779941148134,43.56,72905.49,55.0,-0.99993,0.0,0.00448]
[1779941149141,43.56,72910.66,55.0,-0.99993,0.0,0.00462]
[1779941150148,43.56,72906.29,55.0,-0.99993,0.0,0.00451]
[1779941151155,43.56,72905.06,55.0,-0.99993,0.0,0.00447]
[1779941152162,43.56,72910.96,55.0,-0.99993,0.0,0.00463]
[1779941153169,43.56,72915.07,55.0,-0.99992,0.0,0.00474]
[1779941154176,43.56,72915.71,55.0,-0.99992,0.0,0.00475]
[1779941155183,43.56,72916.95,55.0,-0.99992,0.0,0.00479]
[1779941156190,43.56,72915.35,55.0,-0.99992,0.0,0.00474]
[1779941157197,43.56,72916.08,55.0,-0.99992,0.0,0.00476]
[1779941159216,43.56,72914.59,55.0,-0.99992,0.0,0.00472]
[1779941160220,43.56,72916.74,55.0,-0.99992,0.0,0.00478]
[1779941161227,43.56,72914.01,55.0,-0.99992,0.0,0.00471]
[1779941162319,43.56,72914.01,55.0,-0.99992,0.0,0.00471]
[1779941163272,43.56,72928.48,55.0,-0.99992,0.0,0.00511]
[1779941164280,43.56,72933.05,55.0,-0.99991,0.0,0.00524]
[1779941165288,43.56,72929.63,55.0,-0.99992,0.0,0.00514]
[1779941165871,43.56,72929.63,55.0,-0.99992,0.0,0.00514]
[1779941166295,43.56,72936.69,55.0,-0.99991,0.0,0.00535]
[1779941167070,43.56,72936.69,55.0,-0.99991,0.0,0.00535]
[1779941167302,43.56,72943.18,55.0,-0.99991,0.0,0.00555]
[1779941168207,43.56,72943.18,55.0,-0.99991,0.0,0.00555]
[1779941168309,43.56,72955.17,55.0,-0.9999,0.0,0.00593]
[1779941169316,43.56,72968.05,55.0,-0.9999,0.0,0.00637]
[1779941169751,43.56,72968.05,55.0,-0.9999,0.0,0.00637]
[1779941169872,43.56,72968.05,55.0,-0.9999,0.0,0.00637]
[1779941169929,43.56,72968.05,55.0,-0.9999,0.0,0.00637]
[1779941170323,43.56,72979.12,55.0,-0.99989,0.0,0.00677]
[1779941170929,43.56,72979.12,55.0,-0.99989,0.0,0.00677]
[1779941171330,43.56,72989.78,55.0,-0.99988,0.0,0.00718]
[1779941172353,43.56,72990.56,55.0,-0.99988,0.0,0.00721]
[1779941173365,43.56,72992.14,55.0,-0.99988,0.0,0.00728]
[1779941173640,43.56,72992.14,55.0,-0.99988,0.0,0.00728]
[1779941174802,43.56,72992.14,55.0,-0.99988,0.0,0.00728]
[1779941174883,43.56,72994.5,55.0,-0.99988,0.0,0.00737]
[1779941175994,43.56,72994.5,55.0,-0.99988,0.0,0.00737]
[1779941176079,43.56,73001.36,55.0,-0.99987,0.0,0.00765]
[1779941176543,43.56,73001.36,55.0,-0.99987,0.0,0.00765]
[1779941176815,43.56,73007.35,55.0,-0.99987,0.0,0.00791]
[1779941177589,43.56,73007.35,55.0,-0.99987,0.0,0.00791]
[1779941177675,43.56,73012.21,55.0,-0.99986,0.0,0.00812]
[1779941178403,43.56,73010.81,55.0,-0.99987,0.0,0.00806]
[1779941179410,43.56,73015.37,55.0,-0.99986,0.0,0.00826]
[1779941181426,43.56,73011.13,55.0,-0.99987,0.0,0.00807]
[1779941182433,43.56,73009.32,55.0,-0.99987,0.0,0.00799]
[1779941183735,43.56,73009.32,55.0,-0.99987,0.0,0.00799]
[1779941184029,43.56,73009.78,55.0,-0.99987,0.0,0.00801]
[1779941184515,43.56,73009.78,55.0,-0.99987,0.0,0.00801]
[1779941184820,43.56,72997.41,55.0,-0.99988,0.0,0.00749]
[1779941185837,43.56,72997.41,55.0,-0.99988,0.0,0.00749]
[1779941185887,43.56,72982.96,55.0,-0.99989,0.0,0.00692]
[1779941186743,43.56,72982.59,55.0,-0.99989,0.0,0.0069]
[1779941188066,43.56,72982.59,55.0,-0.99989,0.0,0.0069]
[1779941188160,43.56,72990.42,55.0,-0.99988,0.0,0.00721]
[1779941188458,43.56,72990.42,55.0,-0.99988,0.0,0.00721]
[1779941188896,43.56,73005.22,55.0,-0.99987,0.0,0.00782]
[1779941190236,43.56,73005.22,55.0,-0.99987,0.0,0.00782]
[1779941190314,43.56,73012.88,55.0,-0.99986,0.0,0.00815]
[1779941190492,43.56,73011.88,55.0,-0.99986,0.0,0.00811]
[1779941191740,43.56,73011.88,55.0,-0.99986,0.0,0.00811]
[1779941191841,43.56,73014.32,55.0,-0.99987,0.0,0.00797]
[1779941192506,43.56,73011.99,55.0,-0.99987,0.0,0.00787]
[1779941193513,43.56,73010.56,55.0,-0.99987,0.0,0.0078]
[1779941194522,43.56,73011.04,55.0,-0.99987,0.0,0.00783]
[1779941196143,43.56,73011.04,55.0,-0.99987,0.0,0.00783]
[1779941196222,43.56,73013.81,55.0,-0.99987,0.0,0.00794]
[1779941196535,43.56,73020.25,55.0,-0.99986,0.0,0.00823]
[1779941198332,43.56,73020.25,55.0,-0.99986,0.0,0.00823]
[1779941198404,43.56,73019.41,55.0,-0.99986,0.0,0.00819]
[1779941198549,43.56,73020.42,55.0,-0.99986,0.0,0.00824]
[1779941199556,43.56,73022.32,55.0,-0.99986,0.0,0.00832]
[1779941200563,43.56,73023.03,55.0,-0.99986,0.0,0.00835]
[1779941202015,43.56,73023.03,55.0,-0.99986,0.0,0.00835]
[1779941202202,43.56,73019.19,55.0,-0.99986,0.0,0.00818]
[1779941203098,43.56,73019.19,55.0,-0.99986,0.0,0.00818]
[1779941203141,43.56,73026.01,55.0,-0.99986,0.0,0.00849]
[1779941203584,43.56,73028.95,55.0,-0.99985,0.0,0.00863]
[1779941204591,43.56,73028.51,55.0,-0.99986,0.0,0.00861]
[1779941206109,43.56,73018.99,55.0,-0.99986,0.0,0.00817]
[1779941206605,43.56,73015.92,55.0,-0.99987,0.0,0.00804]
[1779941208355,43.56,73016.83,55.0,-0.99986,0.0,0.00808]
[1779941208619,43.56,73017.85,55.0,-0.99986,0.0,0.00812]
[1779941209626,43.56,73016.97,55.0,-0.99986,0.0,0.00808]
[1779941210633,43.56,73013.92,55.0,-0.99987,0.0,0.00795]
[1779941212647,43.56,73014.98,55.0,-0.99987,0.0,0.008]
[1779941213453,43.56,73014.98,55.0,-0.99987,0.0,0.008]
[1779941213654,43.56,73011.83,55.0,-0.99987,0.0,0.00786]
[1779941214661,43.56,73010.18,55.0,-0.99987,0.0,0.00779]
[1779941215668,43.56,73007.99,55.0,-0.99987,0.0,0.0077]
[1779941216675,43.56,73009.65,55.0,-0.99987,0.0,0.00777]
[1779941217682,43.56,73014.11,55.0,-0.99987,0.0,0.00796]
[1779941218689,43.56,73016.46,55.0,-0.99987,0.0,0.00806]
[1779941219696,43.56,73017.81,55.0,-0.99986,0.0,0.00812]
[1779941221710,43.56,73013.82,55.0,-0.99987,0.0,0.00794]
[1779941222764,43.56,73013.5,55.0,-0.99987,0.0,0.00793]
[1779941223765,43.56,73016.96,55.0,-0.99986,0.0,0.00808]
[1779941224772,43.56,73020.03,55.0,-0.99986,0.0,0.00822]
[1779941225779,43.56,73027.02,55.0,-0.99986,0.0,0.00854]
[1779941226786,43.56,73027.95,55.0,-0.99986,0.0,0.00858]
[1779941227793,43.56,73026.79,55.0,-0.99986,0.0,0.00853]
[1779941228800,43.56,73025.94,55.0,-0.99986,0.0,0.00849]
[1779941229807,43.56,73022.49,55.0,-0.99986,0.0,0.00833]
[1779941230814,43.56,73021.93,55.0,-0.99986,0.0,0.0083]
[1779941231821,43.56,73023.86,55.0,-0.99986,0.0,0.00839]
[1779941232828,43.56,73030.91,55.0,-0.99985,0.0,0.00872]
[1779941233835,43.56,73031.68,55.0,-0.99985,0.0,0.00876]
[1779941234842,43.56,73029.69,55.0,-0.99985,0.0,0.00866]
[1779941236199,43.56,73030.09,55.0,-0.99985,0.0,0.00868]
[1779941237250,43.56,73036.8,55.0,-0.99985,0.0,0.009]
[1779941237869,43.56,73031.01,55.0,-0.99985,0.0,0.00872]
[1779941238877,43.56,73033.06,55.0,-0.99985,0.0,0.00882]
[1779941239886,43.56,73035.92,55.0,-0.99985,0.0,0.00896]
[1779941241197,43.56,73026.08,55.0,-0.99986,0.0,0.00849]
[1779941241898,43.56,73027.35,55.0,-0.99986,0.0,0.00855]
[1779941242905,43.56,73027.06,55.0,-0.99986,0.0,0.00854]
[1779941243912,43.56,73023.71,55.0,-0.99986,0.0,0.00838]
[1779941244918,43.56,73021.73,55.0,-0.99986,0.0,0.00829]
[1779941245926,43.56,73023.86,55.0,-0.99986,0.0,0.00839]
[1779941246933,43.56,73025.47,55.0,-0.99986,0.0,0.00847]
[1779941248947,43.56,73029.21,55.0,-0.99985,0.0,0.00864]
[1779941249954,43.56,73027.13,55.0,-0.99986,0.0,0.00854]
[1779941250961,43.56,73026.6,55.0,-0.99986,0.0,0.00852]
[1779941251968,43.56,73032.21,55.0,-0.99986,0.0,0.00852]
[1779941252976,43.56,73031.13,55.0,-0.99986,0.0,0.00847]
[1779941253984,43.56,73025.75,55.0,-0.99986,0.0,0.00822]
[1779941254991,43.56,73019.72,55.0,-0.99987,0.0,0.00796]
[1779941255997,43.56,73022.79,55.0,-0.99986,0.0,0.00809]
[1779941257005,43.56,73024.9,55.0,-0.99986,0.0,0.00818]
[1779941258012,43.56,73024.34,55.0,-0.99986,0.0,0.00816]
[1779941259019,43.56,73023.6,55.0,-0.99986,0.0,0.00813]
[1779941260027,43.56,73022.41,55.0,-0.99986,0.0,0.00807]
[1779941261033,43.56,73014.56,55.0,-0.99987,0.0,0.00773]
[1779941261599,43.56,73014.56,55.0,-0.99987,0.0,0.00773]
[1779941261640,43.56,73014.56,55.0,-0.99987,0.0,0.00773]
[1779941261783,43.56,73014.56,55.0,-0.99987,0.0,0.00773]
[1779941262061,43.56,72993.99,55.0,-0.99989,0.0,0.00691]
[1779941262995,43.56,72993.99,55.0,-0.99989,0.0,0.00691]
[1779941263049,43.56,72987.06,55.0,-0.99989,0.0,0.00665]
[1779941264061,43.56,72990.6,55.0,-0.99989,0.0,0.00678]
[1779941265068,43.56,72995.58,55.0,-0.99988,0.0,0.00697]
[1779941266076,43.56,72989.91,55.0,-0.99989,0.0,0.00675]
[1779941267083,43.56,72991.15,55.0,-0.99989,0.0,0.0068]
[1779941268090,43.56,72990.24,55.0,-0.99989,0.0,0.00676]
[1779941269097,43.56,72989.35,55.0,-0.99989,0.0,0.00673]
[1779941270104,43.56,72990.76,55.0,-0.99989,0.0,0.00678]
[1779941272118,43.56,72990.23,55.0,-0.99989,0.0,0.00676]
[1779941273125,43.56,72988.9,55.0,-0.99989,0.0,0.00671]
[1779941274133,43.56,72990.3,55.0,-0.99989,0.0,0.00677]
[1779941275444,43.56,72991.94,55.0,-0.99989,0.0,0.00683]
[1779941276146,43.56,73001.59,55.0,-0.99988,0.0,0.0072]
[1779941277281,43.56,73001.59,55.0,-0.99988,0.0,0.0072]
[1779941277353,43.56,73004.15,55.0,-0.99988,0.0,0.0073]
[1779941277577,43.56,73004.15,55.0,-0.99988,0.0,0.0073]
[1779941278247,43.56,73004.15,55.0,-0.99988,0.0,0.0073]
[1779941278282,43.56,73020.59,55.0,-0.99987,0.0,0.00799]
[1779941279167,43.56,73026.29,55.0,-0.99986,0.0,0.00825]
[1779941280178,43.56,73028.13,55.0,-0.99986,0.0,0.00833]
[1779941281184,43.56,73028.78,55.0,-0.99986,0.0,0.00836]
[1779941282192,43.56,73026.81,55.0,-0.99986,0.0,0.00827]
[1779941283250,43.56,73026.81,55.0,-0.99986,0.0,0.00827]
[1779941283351,43.56,73031.78,55.0,-0.99986,0.0,0.0085]
[1779941284206,43.56,73035.71,55.0,-0.99985,0.0,0.00868]
[1779941285415,43.56,73041.87,55.0,-0.99985,0.0,0.00898]
[1779941286220,43.56,73041.37,55.0,-0.99985,0.0,0.00895]
[1779941288234,43.56,73044.67,55.0,-0.99985,0.0,0.00911]
[1779941288530,43.56,73044.67,55.0,-0.99985,0.0,0.00911]
[1779941289241,43.56,73043.71,55.0,-0.99985,0.0,0.00907]
[1779941290248,43.56,73047.27,55.0,-0.99984,0.0,0.00924]
[1779941291515,43.56,73050.61,55.0,-0.99984,0.0,0.00941]
[1779941293271,43.56,73051.96,55.0,-0.99984,0.0,0.00948]
[1779941294278,43.56,73058.43,55.0,-0.99983,0.0,0.00982]
[1779941294562,43.56,73058.43,55.0,-0.99983,0.0,0.00982]
[1779941295290,43.56,73068.15,55.0,-0.99982,0.0,0.01034]
[1779941295807,43.56,73068.15,55.0,-0.99982,0.0,0.01034]
[1779941296041,43.56,73068.15,55.0,-0.99982,0.0,0.01034]
[1779941296285,43.56,73068.15,55.0,-0.99982,0.0,0.01034]
[1779941296306,43.56,73079.01,55.0,-0.99981,0.0,0.01096]
[1779941297313,43.56,73083.09,55.0,-0.99981,0.0,0.0112]
[1779941298744,43.56,73083.08,55.0,-0.99981,0.0,0.0112]
[1779941299327,43.56,73086.65,55.0,-0.9998,0.0,0.01141]
[1779941300337,43.56,73090.63,55.0,-0.9998,0.0,0.01166]
[1779941301344,43.56,73089.56,55.0,-0.9998,0.0,0.01159]
[1779941302351,43.56,73088.84,55.0,-0.9998,0.0,0.01155]
[1779941303358,43.56,73089.8,55.0,-0.9998,0.0,0.01161]
[1779941304395,43.56,73094.05,55.0,-0.9998,0.0,0.01187]
[1779941305379,43.56,73095.31,55.0,-0.99979,0.0,0.01195]
[1779941306382,43.56,73096.43,55.0,-0.99979,0.0,0.01202]
[1779941307389,43.56,73093.15,55.0,-0.9998,0.0,0.01181]
[1779941309403,43.56,73094.46,55.0,-0.9998,0.0,0.0119]
[1779941310410,43.56,73098.33,55.0,-0.99979,0.0,0.01214]
[1779941311417,43.56,73099.32,55.0,-0.9998,0.0,0.01186]
[1779941313430,43.56,73100.93,55.0,-0.99979,0.0,0.01196]
[1779941314438,43.56,73095.43,55.0,-0.9998,0.0,0.01161]
[1779941315444,43.56,73088.93,55.0,-0.99981,0.0,0.01122]
[1779941316452,43.56,73088.15,55.0,-0.99981,0.0,0.01117]
[1779941317459,43.56,73085.96,55.0,-0.99981,0.0,0.01104]
[1779941318466,43.56,73079.45,55.0,-0.99982,0.0,0.01066]
[1779941319473,43.56,73076.86,55.0,-0.99982,0.0,0.01052]
[1779941321136,43.56,73076.77,55.0,-0.99982,0.0,0.01051]
[1779941321487,43.56,73071.61,55.0,-0.99983,0.0,0.01023]
[1779941322494,43.56,73067.76,55.0,-0.99983,0.0,0.01002]
[1779941323236,43.56,73067.76,55.0,-0.99983,0.0,0.01002]
[1779941323501,43.56,73073.27,55.0,-0.99982,0.0,0.01032]
[1779941324229,43.56,73073.27,55.0,-0.99982,0.0,0.01032]
[1779941324508,43.56,73069.67,55.0,-0.99983,0.0,0.01012]
[1779941325225,43.56,73069.67,55.0,-0.99983,0.0,0.01012]
[1779941325515,43.56,73067.36,55.0,-0.99983,0.0,0.00999]
[1779941326523,43.56,73070.66,55.0,-0.99983,0.0,0.01017]
[1779941327445,43.56,73070.66,55.0,-0.99983,0.0,0.01017]
[1779941327460,43.56,73070.66,55.0,-0.99983,0.0,0.01017]
[1779941327530,43.56,73072.79,55.0,-0.99982,0.0,0.01029]
[1779941328537,43.56,73071.17,55.0,-0.99983,0.0,0.0102]
[1779941329104,43.56,73071.17,55.0,-0.99983,0.0,0.0102]
[1779941329544,43.56,73072.75,55.0,-0.99982,0.0,0.01029]
[1779941330551,43.56,73070.87,55.0,-0.99983,0.0,0.01018]
[1779941331558,43.56,73069.49,55.0,-0.99983,0.0,0.01011]
[1779941333572,43.56,73070.78,55.0,-0.99983,0.0,0.01018]
[1779941334579,43.56,73071.8,55.0,-0.99983,0.0,0.01024]
[1779941335585,43.56,73071.38,55.0,-0.99983,0.0,0.01021]
[1779941336998,43.56,73071.38,55.0,-0.99983,0.0,0.01021]
[1779941338607,43.56,73072.19,55.0,-0.99982,0.0,0.01026]
[1779941339615,43.56,73071.03,55.0,-0.99983,0.0,0.01019]
[1779941340621,43.56,73073.72,55.0,-0.99982,0.0,0.01034]
[1779941341628,43.56,73075.1,55.0,-0.99982,0.0,0.01042]
[1779941342635,43.56,73073.66,55.0,-0.99982,0.0,0.01034]
[1779941345656,43.56,73074.18,55.0,-0.99982,0.0,0.01037]
[1779941346663,43.56,73074.72,55.0,-0.99982,0.0,0.0104]
[1779941347670,43.56,73076.25,55.0,-0.99982,0.0,0.01048]
[1779941350504,43.56,73077.95,55.0,-0.99982,0.0,0.01058]
[1779941350691,43.56,73088.85,55.0,-0.99981,0.0,0.01121]
[1779941351698,43.56,73091.46,55.0,-0.9998,0.0,0.01137]
[1779941352705,43.56,73093.33,55.0,-0.9998,0.0,0.01148]
[1779941353712,43.56,73094.1,55.0,-0.9998,0.0,0.01153]
[1779941355726,43.56,73093.58,55.0,-0.9998,0.0,0.0115]
[1779941357740,43.56,73092.09,55.0,-0.9998,0.0,0.01141]
[1779941358747,43.56,73091.61,55.0,-0.9998,0.0,0.01138]
[1779941359754,43.56,73092.04,55.0,-0.9998,0.0,0.01141]
[1779941361768,43.56,73091.53,55.0,-0.9998,0.0,0.01138]
[1779941362775,43.56,73084.27,55.0,-0.99981,0.0,0.01094]
[1779941363782,43.56,73078.51,55.0,-0.99982,0.0,0.01061]
[1779941364789,43.56,73076.9,55.0,-0.99982,0.0,0.01052]
[1779941366803,43.56,73079.12,55.0,-0.99982,0.0,0.01065]
[1779941367810,43.56,73083.77,55.0,-0.99981,0.0,0.01091]
[1779941368817,43.56,73084.85,55.0,-0.99981,0.0,0.01098]
[1779941369824,43.56,73084.25,55.0,-0.99981,0.0,0.01094]
[1779941372566,43.56,73084.12,55.0,-0.99981,0.0,0.01093]
[1779941371838,43.56,73083.88,55.0,-0.99982,0.0,0.0106]
[1779941372845,43.56,73081.1,55.0,-0.99982,0.0,0.01044]
[1779941373852,43.56,73078.35,55.0,-0.99982,0.0,0.01029]
[1779941374859,43.56,73075.37,55.0,-0.99983,0.0,0.01013]
[1779941375866,43.56,73074.78,55.0,-0.99983,0.0,0.01009]
[1779941376873,43.56,73076.63,55.0,-0.99983,0.0,0.01019]
[1779941379192,43.56,73076.58,55.0,-0.99983,0.0,0.01019]
[1779941379289,43.56,73077.01,55.0,-0.99983,0.0,0.01022]
[1779941379894,43.56,73077.62,55.0,-0.99982,0.0,0.01025]
[1779941382915,43.56,73074.05,55.0,-0.99983,0.0,0.01005]
[1779941383923,43.56,73073.08,55.0,-0.99983,0.0,0.01]
[1779941384929,43.56,73075.62,55.0,-0.99983,0.0,0.01014]
[1779941386943,43.56,73077.09,55.0,-0.99983,0.0,0.01022]
[1779941387950,43.56,73074.28,55.0,-0.99983,0.0,0.01007]
[1779941388957,43.56,73073.51,55.0,-0.99983,0.0,0.01002]
[1779941390971,43.56,73074.02,55.0,-0.99983,0.0,0.01005]
[1779941391978,43.56,73074.43,55.0,-0.99983,0.0,0.01007]
[1779941392985,43.56,73075.35,55.0,-0.99983,0.0,0.01012]
[1779941393992,43.56,73077.82,55.0,-0.99982,0.0,0.01026]
[1779941394999,43.56,73079.54,55.0,-0.99982,0.0,0.01036]
[1779941397014,43.56,73080.83,55.0,-0.99982,0.0,0.01043]
[1779941398021,43.56,73081.71,55.0,-0.99982,0.0,0.01048]
[1779941399028,43.56,73082.13,55.0,-0.99982,0.0,0.0105]
[1779941400042,43.56,73085.72,55.0,-0.99982,0.0,0.01071]
[1779941401049,43.56,73088.42,55.0,-0.99981,0.0,0.01086]
[1779941404070,43.56,73087.35,55.0,-0.99981,0.0,0.0108]
[1779941405081,43.56,73089.08,55.0,-0.99981,0.0,0.0109]
[1779941406086,43.56,73090.67,55.0,-0.99981,0.0,0.01099]
[1779941408101,43.56,73092.1,55.0,-0.99981,0.0,0.01108]
[1779941409108,43.56,73092.77,55.0,-0.99981,0.0,0.01112]
[1779941411122,43.56,73093.22,55.0,-0.99981,0.0,0.01114]
[1779941413509,43.56,73093.3,55.0,-0.99981,0.0,0.01115]
[1779941413606,43.56,73094.0,55.0,-0.99981,0.0,0.01119]
[1779941414143,43.56,73099.82,55.0,-0.9998,0.0,0.01154]
[1779941415408,43.56,73106.25,55.0,-0.99979,0.0,0.01195]
[1779941416157,43.56,73107.16,55.0,-0.99979,0.0,0.012]
[1779941417164,43.56,73111.27,55.0,-0.99979,0.0,0.01227]
[1779941418174,43.56,73111.73,55.0,-0.99979,0.0,0.0123]
[1779941419178,43.56,73112.53,55.0,-0.99979,0.0,0.01235]
[1779941421192,43.56,73114.66,55.0,-0.99978,0.0,0.01249]
[1779941422199,43.56,73118.12,55.0,-0.99978,0.0,0.01272]
[1779941423206,43.56,73120.85,55.0,-0.99978,0.0,0.01291]
[1779941424662,43.56,73120.85,55.0,-0.99978,0.0,0.01291]
[1779941424213,43.56,73118.68,55.0,-0.99978,0.0,0.01276]
[1779941424772,43.56,73118.68,55.0,-0.99978,0.0,0.01276]
[1779941425221,43.56,73125.3,55.0,-0.99977,0.0,0.01321]
[1779941426227,43.56,73126.91,55.0,-0.99977,0.0,0.01333]
[1779941429249,43.56,73127.85,55.0,-0.99977,0.0,0.01339]
[1779941430262,43.56,73128.39,55.0,-0.99977,0.0,0.01343]
[1779941432278,43.56,73122.12,55.0,-0.99978,0.0,0.01262]
[1779941432981,43.56,73122.12,55.0,-0.99978,0.0,0.01262]
[1779941433285,43.56,73111.43,55.0,-0.99979,0.0,0.01192]
[1779941434292,43.56,73104.46,55.0,-0.9998,0.0,0.01149]
[1779941435299,43.56,73098.99,55.0,-0.99981,0.0,0.01116]
[1779941436306,43.56,73097.16,55.0,-0.99981,0.0,0.01105]
[1779941437312,43.56,73096.34,55.0,-0.99981,0.0,0.011]
[1779941438323,43.56,73096.83,55.0,-0.99981,0.0,0.01103]
[1779941439330,43.56,73102.7,55.0,-0.9998,0.0,0.01138]
[1779941440337,43.56,73104.39,55.0,-0.9998,0.0,0.01148]
[1779941442352,43.56,73104.9,55.0,-0.9998,0.0,0.01152]
[1779941443359,43.56,73104.12,55.0,-0.9998,0.0,0.01147]
[1779941444366,43.56,73105.13,55.0,-0.9998,0.0,0.01153]
[1779941445334,43.56,73105.13,55.0,-0.9998,0.0,0.01153]
[1779941445373,43.56,73105.78,55.0,-0.9998,0.0,0.01157]
[1779941447387,43.56,73105.02,55.0,-0.9998,0.0,0.01152]
[1779941448394,43.56,73104.13,55.0,-0.9998,0.0,0.01147]
[1779941449401,43.56,73102.98,55.0,-0.9998,0.0,0.0114]
[1779941450408,43.56,73103.34,55.0,-0.9998,0.0,0.01142]
[1779941451415,43.56,73104.54,55.0,-0.9998,0.0,0.01149]
[1779941452371,43.56,73104.54,55.0,-0.9998,0.0,0.01149]
[1779941452422,43.56,73103.4,55.0,-0.9998,0.0,0.01142]
[1779941453429,43.56,73100.15,55.0,-0.99981,0.0,0.01123]
[1779941454435,43.56,73097.27,55.0,-0.99981,0.0,0.01105]
[1779941455443,43.56,73096.2,55.0,-0.99981,0.0,0.01099]
[1779941456454,43.56,73095.13,55.0,-0.99981,0.0,0.01093]
[1779941457460,43.56,73092.4,55.0,-0.99981,0.0,0.01077]
[1779941458468,43.56,73092.06,55.0,-0.99982,0.0,0.01075]
[1779941459475,43.56,73094.13,55.0,-0.99981,0.0,0.01087]
[1779941460482,43.56,73095.49,55.0,-0.99981,0.0,0.01095]
[1779941461287,43.56,73095.49,55.0,-0.99981,0.0,0.01095]
[1779941461489,43.56,73101.85,55.0,-0.9998,0.0,0.01133]
[1779941462004,43.56,73101.85,55.0,-0.9998,0.0,0.01133]
[1779941462340,43.56,73101.85,55.0,-0.9998,0.0,0.01133]
[1779941462496,43.56,73094.95,55.0,-0.99981,0.0,0.01092]
[1779941463343,43.56,73094.95,55.0,-0.99981,0.0,0.01092]
[1779941463470,43.56,73094.95,55.0,-0.99981,0.0,0.01092]
[1779941463503,43.56,73088.12,55.0,-0.99982,0.0,0.01052]
[1779941464510,43.56,73084.82,55.0,-0.99982,0.0,0.01034]
[1779941465517,43.56,73082.54,55.0,-0.99982,0.0,0.01021]
[1779941466524,43.56,73083.23,55.0,-0.99982,0.0,0.01025]
[1779941467531,43.56,73089.33,55.0,-0.99982,0.0,0.01059]
[1779941468538,43.56,73093.87,55.0,-0.99981,0.0,0.01085]
[1779941469545,43.56,73095.1,55.0,-0.99981,0.0,0.01093]
[1779941470563,43.56,73098.07,55.0,-0.99981,0.0,0.0111]
[1779941471570,43.56,73090.28,55.0,-0.99982,0.0,0.01065]
[1779941472576,43.56,73088.92,55.0,-0.99982,0.0,0.01057]
[1779941473583,43.56,73090.79,55.0,-0.99982,0.0,0.01068]
[1779941474590,43.56,73090.46,55.0,-0.99982,0.0,0.01066]
[1779941476604,43.56,73089.21,55.0,-0.99982,0.0,0.01059]
[1779941477611,43.56,73088.03,55.0,-0.99982,0.0,0.01052]
[1779941478657,43.56,73088.03,55.0,-0.99982,0.0,0.01052]
[1779941479625,43.56,73086.81,55.0,-0.99982,0.0,0.01045]
[1779941480632,43.56,73085.87,55.0,-0.99982,0.0,0.0104]
[1779941481639,43.56,73084.73,55.0,-0.99982,0.0,0.01033]
[1779941482068,43.56,73084.73,55.0,-0.99982,0.0,0.01033]
[1779941482646,43.56,73069.76,55.0,-0.99984,0.0,0.00953]
[1779941483122,43.56,73069.76,55.0,-0.99984,0.0,0.00953]
[1779941483653,43.56,73062.84,55.0,-0.99984,0.0,0.00918]
[1779941484663,43.56,73057.64,55.0,-0.99985,0.0,0.00892]
[1779941485668,43.56,73057.24,55.0,-0.99985,0.0,0.0089]
[1779941486675,43.56,73055.3,55.0,-0.99985,0.0,0.00881]
[1779941487682,43.56,73055.66,55.0,-0.99985,0.0,0.00883]
[1779941488689,43.56,73055.36,55.0,-0.99985,0.0,0.00881]
[1779941489696,43.56,73056.48,55.0,-0.99985,0.0,0.00887]
[1779941490703,43.56,73057.42,55.0,-0.99985,0.0,0.00891]
[1779941491710,43.56,73054.82,55.0,-0.99986,0.0,0.00852]
[1779941492717,43.56,73057.79,55.0,-0.99985,0.0,0.00866]
[1779941493724,43.56,73059.4,55.0,-0.99985,0.0,0.00874]
[1779941494731,43.56,73059.8,55.0,-0.99985,0.0,0.00875]
[1779941495738,43.56,73058.63,55.0,-0.99985,0.0,0.0087]
[1779941498759,43.56,73056.34,55.0,-0.99985,0.0,0.00859]
[1779941499766,43.56,73057.64,55.0,-0.99985,0.0,0.00865]
[1779941500773,43.56,73059.0,55.0,-0.99985,0.0,0.00872]
[1779941501780,43.56,73062.09,55.0,-0.99985,0.0,0.00886]
[1779941502786,43.56,73066.21,55.0,-0.99985,0.0,0.00907]
[1779941503794,43.56,73066.71,55.0,-0.99984,0.0,0.00909]
[1779941504801,43.56,73071.76,55.0,-0.99984,0.0,0.00934]
[1779941505808,43.56,73074.81,55.0,-0.99984,0.0,0.0095]
[1779941507822,43.56,73072.01,55.0,-0.99984,0.0,0.00936]
[1779941508829,43.56,73073.92,55.0,-0.99984,0.0,0.00946]
[1779941509836,43.56,73074.53,55.0,-0.99984,0.0,0.00949]
[1779941511258,43.56,73074.53,55.0,-0.99984,0.0,0.00949]
[1779941511330,43.56,73074.87,55.0,-0.99984,0.0,0.0095]
[1779941512110,43.56,73074.87,55.0,-0.99984,0.0,0.0095]
[1779941512281,43.56,73074.87,55.0,-0.99984,0.0,0.0095]
[1779941512376,43.56,73086.9,55.0,-0.99983,0.0,0.01014]
[1779941512857,43.56,73094.29,55.0,-0.99982,0.0,0.01056]
[1779941513864,43.56,73096.66,55.0,-0.99982,0.0,0.01069]
[1779941514871,43.56,73098.88,55.0,-0.99981,0.0,0.01082]
[1779941516887,43.56,73097.5,55.0,-0.99981,0.0,0.01074]
[1779941517894,43.56,73097.87,55.0,-0.99981,0.0,0.01076]
[1779941518901,43.56,73098.8,55.0,-0.99981,0.0,0.01082]
[1779941519908,43.56,73099.62,55.0,-0.99981,0.0,0.01086]
[1779941521023,43.56,73095.08,55.0,-0.99982,0.0,0.0106]
[1779941521922,43.56,73087.8,55.0,-0.99982,0.0,0.01019]
[1779941522929,43.56,73087.9,55.0,-0.99982,0.0,0.0102]
[1779941523936,43.56,73087.25,55.0,-0.99983,0.0,0.01016]
[1779941524943,43.56,73085.35,55.0,-0.99983,0.0,0.01006]
[1779941525949,43.56,73084.58,55.0,-0.99983,0.0,0.01002]
[1779941526957,43.56,73084.95,55.0,-0.99983,0.0,0.01004]
[1779941528448,43.56,73084.95,55.0,-0.99983,0.0,0.01004]
[1779941528471,43.56,73082.24,55.0,-0.99983,0.0,0.00989]
[1779941528971,43.56,73076.03,55.0,-0.99984,0.0,0.00956]
[1779941529800,43.56,73076.03,55.0,-0.99984,0.0,0.00956]
[1779941529978,43.56,73069.59,55.0,-0.99984,0.0,0.00923]
[1779941530985,43.56,73067.54,55.0,-0.99984,0.0,0.00913]
[1779941531992,43.56,73069.03,55.0,-0.99984,0.0,0.00921]
[1779941532999,43.56,73068.41,55.0,-0.99984,0.0,0.00918]
[1779941534008,43.56,73068.97,55.0,-0.99984,0.0,0.0092]
[1779941538039,43.56,73067.42,55.0,-0.99984,0.0,0.00913]
[1779941539048,43.56,73066.59,55.0,-0.99985,0.0,0.00909]
[1779941540055,43.56,73066.95,55.0,-0.99984,0.0,0.0091]
[1779941542069,43.56,73067.42,55.0,-0.99984,0.0,0.00913]
[1779941543076,43.56,73066.99,55.0,-0.99984,0.0,0.0091]
[1779941544082,43.56,73067.29,55.0,-0.99984,0.0,0.00912]
[1779941545497,43.56,73067.29,55.0,-0.99984,0.0,0.00912]
[1779941545510,43.56,73067.18,55.0,-0.99984,0.0,0.00911]
[1779941546634,43.56,73067.18,55.0,-0.99984,0.0,0.00911]
[1779941546723,43.56,73059.81,55.0,-0.99985,0.0,0.00875]
[1779941546910,43.56,73059.81,55.0,-0.99985,0.0,0.00875]
[1779941547104,43.56,73052.74,55.0,-0.99986,0.0,0.00842]
[1779941548112,43.56,73047.8,55.0,-0.99986,0.0,0.0082]
[1779941548867,43.56,73047.8,55.0,-0.99986,0.0,0.0082]
[1779941549118,43.56,73046.64,55.0,-0.99986,0.0,0.00814]
[1779941550125,43.56,73045.33,55.0,-0.99986,0.0,0.00809]
[1779941552449,43.56,73044.78,55.0,-0.99987,0.0,0.00781]
[1779941552551,43.56,73045.16,55.0,-0.99987,0.0,0.00783]
[1779941554153,43.56,73044.13,55.0,-0.99987,0.0,0.00778]
[1779941555160,43.56,73045.3,55.0,-0.99987,0.0,0.00783]
[1779941556167,43.56,73044.7,55.0,-0.99987,0.0,0.00781]
[1779941557174,43.56,73045.85,55.0,-0.99987,0.0,0.00786]
[1779941558181,43.56,73046.46,55.0,-0.99987,0.0,0.00788]
[1779941561203,43.56,73046.0,55.0,-0.99987,0.0,0.00786]
[1779941562210,43.56,73051.12,55.0,-0.99986,0.0,0.00809]
[1779941563217,43.56,73052.81,55.0,-0.99986,0.0,0.00817]
[1779941564479,43.56,73052.81,55.0,-0.99986,0.0,0.00817]
[1779941566238,43.56,73049.03,55.0,-0.99986,0.0,0.008]
[1779941566887,43.56,73049.03,55.0,-0.99986,0.0,0.008]
[1779941566913,43.56,73049.03,55.0,-0.99986,0.0,0.008]
[1779941567410,43.56,73049.03,55.0,-0.99986,0.0,0.008]
[1779941567583,43.56,73042.03,55.0,-0.99987,0.0,0.00769]
[1779941567845,43.56,73042.03,55.0,-0.99987,0.0,0.00769]
[1779941568673,43.56,73026.1,55.0,-0.99988,0.0,0.00704]
[1779941569259,43.56,73020.9,55.0,-0.99989,0.0,0.00684]
[1779941570267,43.56,73020.54,55.0,-0.99989,0.0,0.00683]
[1779941571274,43.56,73020.87,55.0,-0.99989,0.0,0.00684]
[1779941572281,43.56,73020.28,55.0,-0.99989,0.0,0.00682]
[1779941574295,43.56,73018.28,55.0,-0.99989,0.0,0.00674]
[1779941575760,43.56,73018.28,55.0,-0.99989,0.0,0.00674]
[1779941575818,43.56,73014.77,55.0,-0.99989,0.0,0.00661]
[1779941576309,43.56,73002.24,55.0,-0.9999,0.0,0.00616]
[1779941577718,43.56,73002.24,55.0,-0.9999,0.0,0.00616]
[1779941577739,43.56,72997.91,55.0,-0.9999,0.0,0.00601]
[1779941578323,43.56,73002.98,55.0,-0.9999,0.0,0.00619]
[1779941579330,43.56,73004.06,55.0,-0.9999,0.0,0.00622]
[1779941580337,43.56,73002.99,55.0,-0.9999,0.0,0.00619]
[1779941581344,43.56,73006.19,55.0,-0.99989,0.0,0.0063]
[1779941582351,43.56,73004.65,55.0,-0.9999,0.0,0.00625]
[1779941583358,43.56,73005.56,55.0,-0.9999,0.0,0.00628]
[1779941584364,43.56,73005.31,55.0,-0.9999,0.0,0.00627]
[1779941585372,43.56,73004.82,55.0,-0.9999,0.0,0.00625]
[1779941586379,43.56,73005.72,55.0,-0.9999,0.0,0.00628]
[1779941588551,43.56,73005.87,55.0,-0.99989,0.0,0.00629]
[1779941588651,43.56,73005.15,55.0,-0.9999,0.0,0.00626]
[1779941589400,43.56,73004.82,55.0,-0.9999,0.0,0.00625]
[1779941591414,43.56,73004.5,55.0,-0.9999,0.0,0.00624]
[1779941592421,43.56,73004.04,55.0,-0.9999,0.0,0.00622]
[1779941593759,43.56,73004.04,55.0,-0.9999,0.0,0.00622]
[1779941593839,43.56,73005.74,55.0,-0.9999,0.0,0.00628]
[1779941594435,43.56,73007.61,55.0,-0.99989,0.0,0.00635]
[1779941595442,43.56,73008.98,55.0,-0.99989,0.0,0.0064]
[1779941596449,43.56,73009.4,55.0,-0.99989,0.0,0.00641]
[1779941597456,43.56,73005.68,55.0,-0.9999,0.0,0.00628]
[1779941598083,43.56,73005.68,55.0,-0.9999,0.0,0.00628]
[1779941598463,43.56,73001.74,55.0,-0.9999,0.0,0.00614]
[1779941599470,43.56,73000.51,55.0,-0.9999,0.0,0.0061]
[1779941602491,43.56,72997.56,55.0,-0.9999,0.0,0.006]
[1779941603498,43.56,72996.73,55.0,-0.9999,0.0,0.00597]
[1779941604505,43.56,72997.6,55.0,-0.9999,0.0,0.006]
[1779941605512,43.56,72997.29,55.0,-0.9999,0.0,0.00599]
[1779941606556,43.56,72997.29,55.0,-0.9999,0.0,0.00599]
[1779941606658,43.56,72995.93,55.0,-0.9999,0.0,0.00595]
[1779941607526,43.56,72994.51,55.0,-0.9999,0.0,0.0059]
[1779941608533,43.56,72994.03,55.0,-0.9999,0.0,0.00588]
[1779941609540,43.56,72994.43,55.0,-0.9999,0.0,0.0059]
[1779941610547,43.56,72993.56,55.0,-0.9999,0.0,0.00587]
[1779941611554,43.56,72994.28,55.0,-0.99991,0.0,0.0057]
[1779941612562,43.56,72995.61,55.0,-0.9999,0.0,0.00574]
[1779941613568,43.56,72997.1,55.0,-0.9999,0.0,0.00579]
[1779941614575,43.56,72996.78,55.0,-0.9999,0.0,0.00578]
[1779941615057,43.56,72996.78,55.0,-0.9999,0.0,0.00578]
[1779941615582,43.56,72997.15,55.0,-0.9999,0.0,0.00579]
[1779941616589,43.56,72997.45,55.0,-0.9999,0.0,0.0058]
[1779941617596,43.56,72996.75,55.0,-0.9999,0.0,0.00578]
[1779941618653,43.56,72996.75,55.0,-0.9999,0.0,0.00578]
[1779941618725,43.56,72999.26,55.0,-0.9999,0.0,0.00586]
[1779941619610,43.56,73000.4,55.0,-0.9999,0.0,0.0059]
[1779941621624,43.56,73000.05,55.0,-0.9999,0.0,0.00589]
[1779941624645,43.56,72993.74,55.0,-0.99991,0.0,0.00568]
[1779941625652,43.56,72991.4,55.0,-0.99991,0.0,0.00561]
[1779941626659,43.56,72993.41,55.0,-0.99991,0.0,0.00567]
[1779941627665,43.56,72993.98,55.0,-0.99991,0.0,0.00569]
[1779941628673,43.56,72993.4,55.0,-0.99991,0.0,0.00567]
[1779941629045,43.56,72993.4,55.0,-0.99991,0.0,0.00567]
[1779941629680,43.56,72987.16,55.0,-0.99991,0.0,0.00547]
[1779941630687,43.56,72985.86,55.0,-0.99991,0.0,0.00543]
[1779941631695,43.56,72980.79,55.0,-0.99991,0.0,0.00528]
[1779941632702,43.56,72973.0,55.0,-0.99992,0.0,0.00505]
[1779941633709,43.56,72968.44,55.0,-0.99992,0.0,0.00492]
[1779941634716,43.56,72968.99,55.0,-0.99992,0.0,0.00493]
[1779941635723,43.56,72968.31,55.0,-0.99992,0.0,0.00491]
[1779941636679,43.56,72968.31,55.0,-0.99992,0.0,0.00491]
[1779941636730,43.56,72967.34,55.0,-0.99992,0.0,0.00489]
[1779941637737,43.56,72968.05,55.0,-0.99992,0.0,0.00491]
[1779941638245,43.56,72968.05,55.0,-0.99992,0.0,0.00491]
[1779941638744,43.56,72959.82,55.0,-0.99992,0.0,0.00468]
[1779941639751,43.56,72957.81,55.0,-0.99992,0.0,0.00463]
[1779941640758,43.56,72956.36,55.0,-0.99992,0.0,0.00459]
[1779941641774,43.56,72956.36,55.0,-0.99992,0.0,0.00459]
[1779941641843,43.56,72955.5,55.0,-0.99993,0.0,0.00457]
[1779941642772,43.56,72956.05,55.0,-0.99992,0.0,0.00458]
[1779941642910,43.56,72956.05,55.0,-0.99992,0.0,0.00458]
[1779941643779,43.56,72955.81,55.0,-0.99992,0.0,0.00457]
[1779941646800,43.56,72955.37,55.0,-0.99993,0.0,0.00456]
[1779941648814,43.56,72963.22,55.0,-0.99992,0.0,0.00477]
[1779941649823,43.56,72966.38,55.0,-0.99992,0.0,0.00486]
[1779941650829,43.56,72968.4,55.0,-0.99992,0.0,0.00492]
[1779941651836,43.56,72970.25,55.0,-0.99992,0.0,0.00497]
[1779941652843,43.56,72970.92,55.0,-0.99992,0.0,0.00499]
[1779941654857,43.56,72969.62,55.0,-0.99992,0.0,0.00495]
[1779941656871,43.56,72960.23,55.0,-0.99992,0.0,0.00469]
[1779941657878,43.56,72957.66,55.0,-0.99992,0.0,0.00462]
[1779941658885,43.56,72956.39,55.0,-0.99992,0.0,0.00459]
[1779941659891,43.56,72955.66,55.0,-0.99992,0.0,0.00457]
[1779941660899,43.56,72954.2,55.0,-0.99993,0.0,0.00453]
[1779941662913,43.56,72954.69,55.0,-0.99993,0.0,0.00454]
[1779941663921,43.56,72955.27,55.0,-0.99993,0.0,0.00456]
[1779941665936,43.56,72954.77,55.0,-0.99993,0.0,0.00455]
[1779941666943,43.56,72956.18,55.0,-0.99992,0.0,0.00458]
[1779941667950,43.56,72957.5,55.0,-0.99992,0.0,0.00462]
[1779941668963,43.56,72960.9,55.0,-0.99992,0.0,0.00471]
[1779941669970,43.56,72963.24,55.0,-0.99992,0.0,0.00477]
[1779941670983,43.56,72965.43,55.0,-0.99992,0.0,0.00483]
[1779941674004,43.56,72965.72,55.0,-0.99992,0.0,0.00468]
[1779941675012,43.56,72966.12,55.0,-0.99992,0.0,0.00469]
[1779941679039,43.56,72966.58,55.0,-0.99992,0.0,0.0047]
[1779941680046,43.56,72968.1,55.0,-0.99992,0.0,0.00474]
[1779941681255,43.56,72969.11,55.0,-0.99992,0.0,0.00477]
[1779941682060,43.56,72972.89,55.0,-0.99992,0.0,0.00488]
[1779941683066,43.56,72965.48,55.0,-0.99992,0.0,0.00467]
[1779941684074,43.56,72965.13,55.0,-0.99992,0.0,0.00466]
[1779941685081,43.56,72968.79,55.0,-0.99992,0.0,0.00476]
[1779941687095,43.56,72973.18,55.0,-0.99992,0.0,0.00489]
[1779941688104,43.56,72974.3,55.0,-0.99992,0.0,0.00492]
[1779941690116,43.56,72974.72,55.0,-0.99992,0.0,0.00493]
[1779941691828,43.56,72974.35,55.0,-0.99992,0.0,0.00492]
[1779941692130,43.56,72974.85,55.0,-0.99992,0.0,0.00493]
[1779941693137,43.56,72974.35,55.0,-0.99992,0.0,0.00492]
[1779941695457,43.56,72969.97,55.0,-0.99992,0.0,0.0048]
[1779941696158,43.56,72968.02,55.0,-0.99992,0.0,0.00474]
[1779941699178,43.56,72968.42,55.0,-0.99992,0.0,0.00475]
[1779941700186,43.56,72970.7,55.0,-0.99992,0.0,0.00482]
[1779941701193,43.56,72972.35,55.0,-0.99992,0.0,0.00486]
[1779941702200,43.56,72971.02,55.0,-0.99992,0.0,0.00483]
[1779941703207,43.56,72970.43,55.0,-0.99992,0.0,0.00481]
[1779941704214,43.56,72971.35,55.0,-0.99992,0.0,0.00483]
[1779941707235,43.56,72971.04,55.0,-0.99992,0.0,0.00483]
[1779941708249,43.56,72966.73,55.0,-0.99992,0.0,0.00471]
[1779941709250,43.56,72957.78,55.0,-0.99993,0.0,0.00447]
[1779941710257,43.56,72952.31,55.0,-0.99993,0.0,0.00433]
[1779941711430,43.56,72951.59,55.0,-0.99993,0.0,0.00431]
[1779941712271,43.56,72957.74,55.0,-0.99993,0.0,0.00447]
[1779941713278,43.56,72959.96,55.0,-0.99993,0.0,0.00453]
[1779941715292,43.56,72974.86,55.0,-0.99992,0.0,0.00493]
[1779941716299,43.56,72978.19,55.0,-0.99992,0.0,0.00503]
[1779941717306,43.56,72981.35,55.0,-0.99992,0.0,0.00512]
[1779941718313,43.56,72990.93,55.0,-0.99991,0.0,0.00541]
[1779941719324,43.56,72990.25,55.0,-0.99991,0.0,0.00539]
[1779941722661,43.56,72990.55,55.0,-0.99991,0.0,0.0054]
[1779941722868,43.56,72990.55,55.0,-0.99991,0.0,0.0054]
[1779941722929,43.56,72991.3,55.0,-0.99991,0.0,0.00542]
[1779941723354,43.56,72992.42,55.0,-0.99991,0.0,0.00545]
[1779941724359,43.56,72992.93,55.0,-0.99991,0.0,0.00547]
[1779941726373,43.56,72991.71,55.0,-0.99991,0.0,0.00543]
[1779941730839,43.56,72991.74,55.0,-0.99991,0.0,0.00543]
[1779941730941,43.56,72997.9,55.0,-0.99991,0.0,0.00563]
[1779941731408,43.56,73000.95,55.0,-0.99991,0.0,0.00554]
[1779941732415,43.56,73002.49,55.0,-0.99991,0.0,0.00559]
[1779941735436,43.56,73003.11,55.0,-0.99991,0.0,0.00561]
[1779941736932,43.56,73004.43,55.0,-0.99991,0.0,0.00565]
[1779941737450,43.56,73007.9,55.0,-0.9999,0.0,0.00576]
[1779941738457,43.56,73008.27,55.0,-0.9999,0.0,0.00577]
[1779941740471,43.56,73007.5,55.0,-0.9999,0.0,0.00575]
[1779941741478,43.56,73003.17,55.0,-0.99991,0.0,0.00561]
[1779941742485,43.56,72999.3,55.0,-0.99991,0.0,0.00549]
[1779941743492,43.56,72997.25,55.0,-0.99991,0.0,0.00542]
[1779941744499,43.56,72999.98,55.0,-0.99991,0.0,0.00551]
[1779941745506,43.56,72999.65,55.0,-0.99991,0.0,0.0055]
[1779941746513,43.56,73002.17,55.0,-0.99991,0.0,0.00558]
[1779941747520,43.56,73002.65,55.0,-0.99991,0.0,0.00559]
[1779941748526,43.56,73004.68,55.0,-0.99991,0.0,0.00566]
[1779941749534,43.56,73006.35,55.0,-0.9999,0.0,0.00571]
[1779941750541,43.56,73007.36,55.0,-0.9999,0.0,0.00574]
[1779941751548,43.56,73008.3,55.0,-0.9999,0.0,0.00578]
[1779941752555,43.56,73010.57,55.0,-0.9999,0.0,0.00585]
[1779941753562,43.56,73009.91,55.0,-0.9999,0.0,0.00583]
[1779941754569,43.56,73008.66,55.0,-0.9999,0.0,0.00579]
[1779941755576,43.56,73002.66,55.0,-0.99991,0.0,0.00559]
[1779941756584,43.56,72999.77,55.0,-0.99991,0.0,0.0055]
[1779941757591,43.56,72993.84,55.0,-0.99991,0.0,0.00532]
[1779941758598,43.56,72991.7,55.0,-0.99991,0.0,0.00525]
[1779941759600,43.56,72991.7,55.0,-0.99991,0.0,0.00525]
[1779941759743,43.56,72988.69,55.0,-0.99991,0.0,0.00516]
[1779941760612,43.56,72986.13,55.0,-0.99992,0.0,0.00509]
[1779941761619,43.56,72976.07,55.0,-0.99992,0.0,0.0048]
[1779941762627,43.56,72973.93,55.0,-0.99992,0.0,0.00474]
[1779941763633,43.56,72973.47,55.0,-0.99992,0.0,0.00473]
[1779941764298,43.56,72973.47,55.0,-0.99992,0.0,0.00473]
[1779941764308,43.56,72973.47,55.0,-0.99992,0.0,0.00473]
[1779941764640,43.56,72963.17,55.0,-0.99993,0.0,0.00446]
[1779941765326,43.56,72963.17,55.0,-0.99993,0.0,0.00446]
[1779941765683,43.56,72957.9,55.0,-0.99993,0.0,0.00432]
[1779941766479,43.56,72957.9,55.0,-0.99993,0.0,0.00432]
[1779941766654,43.56,72951.87,55.0,-0.99993,0.0,0.00417]
[1779941767661,43.56,72949.39,55.0,-0.99993,0.0,0.00411]
[1779941768668,43.56,72948.72,55.0,-0.99993,0.0,0.0041]
[1779941770682,43.56,72948.17,55.0,-0.99993,0.0,0.00408]
[1779941771976,43.56,72947.06,55.0,-0.99993,0.0,0.00406]
[1779941772697,43.56,72934.35,55.0,-0.99994,0.0,0.00377]
[1779941773704,43.56,72931.5,55.0,-0.99994,0.0,0.0037]
[1779941774711,43.56,72930.65,55.0,-0.99994,0.0,0.00369]
[1779941777732,43.56,72930.16,55.0,-0.99994,0.0,0.00367]
[1779941778739,43.56,72930.52,55.0,-0.99994,0.0,0.00368]
[1779941780753,43.56,72929.87,55.0,-0.99994,0.0,0.00367]
[1779941783774,43.56,72932.81,55.0,-0.99994,0.0,0.00373]
[1779941784781,43.56,72940.37,55.0,-0.99994,0.0,0.0039]
[1779941785788,43.56,72937.79,55.0,-0.99994,0.0,0.00384]
[1779941786795,43.56,72938.71,55.0,-0.99994,0.0,0.00386]
[1779941787918,43.56,72938.71,55.0,-0.99994,0.0,0.00386]
[1779941787926,43.56,72939.86,55.0,-0.99994,0.0,0.00389]
[1779941788830,43.56,72939.86,55.0,-0.99994,0.0,0.00389]
[1779941788996,43.56,72956.0,55.0,-0.99993,0.0,0.00427]
[1779941789826,43.56,72968.67,55.0,-0.99992,0.0,0.0046]
[1779941790115,43.56,72968.67,55.0,-0.99992,0.0,0.0046]
[1779941790833,43.56,72965.34,55.0,-0.99993,0.0,0.00451]
[1779941791510,43.56,72965.34,55.0,-0.99993,0.0,0.00451]
[1779941791840,43.56,72952.1,55.0,-0.99993,0.0,0.00404]
[1779941792847,43.56,72951.97,55.0,-0.99993,0.0,0.00403]
[1779941793518,43.56,72951.97,55.0,-0.99993,0.0,0.00403]
[1779941793854,43.56,72951.45,55.0,-0.99993,0.0,0.00402]
[1779941796875,43.56,72952.15,55.0,-0.99993,0.0,0.00404]
[1779941797882,43.56,72949.56,55.0,-0.99993,0.0,0.00398]
[1779941798889,43.56,72949.24,55.0,-0.99993,0.0,0.00397]
[1779941799630,43.56,72949.24,55.0,-0.99993,0.0,0.00397]
[1779941801910,43.56,72945.49,55.0,-0.99994,0.0,0.00388]
[1779941802917,43.56,72945.81,55.0,-0.99994,0.0,0.00389]
[1779941805598,43.56,72945.88,55.0,-0.99994,0.0,0.00389]
[1779941806945,43.56,72945.08,55.0,-0.99994,0.0,0.00387]
[1779941807897,43.56,72945.08,55.0,-0.99994,0.0,0.00387]
[1779941808019,43.56,72945.08,55.0,-0.99994,0.0,0.00387]
[1779941807952,43.56,72943.98,55.0,-0.99994,0.0,0.00385]
[1779941808977,43.56,72943.98,55.0,-0.99994,0.0,0.00385]
[1779941809027,43.56,72933.87,55.0,-0.99994,0.0,0.00363]
[1779941809966,43.56,72937.47,55.0,-0.99994,0.0,0.0037]
[1779941810538,43.56,72937.47,55.0,-0.99994,0.0,0.0037]
[1779941810973,43.56,72951.61,55.0,-0.99993,0.0,0.00402]
[1779941811202,43.56,72951.61,55.0,-0.99993,0.0,0.00402]
[1779941811447,43.56,72951.61,55.0,-0.99993,0.0,0.00402]
[1779941811980,43.56,72961.18,55.0,-0.99993,0.0,0.00425]
[1779941812987,43.56,72958.44,55.0,-0.99993,0.0,0.00419]
[1779941813994,43.56,72957.37,55.0,-0.99993,0.0,0.00416]
[1779941815001,43.56,72958.99,55.0,-0.99993,0.0,0.0042]
[1779941817015,43.56,72958.31,55.0,-0.99993,0.0,0.00418]
[1779941819029,43.56,72958.62,55.0,-0.99993,0.0,0.00419]
[1779941820036,43.56,72958.05,55.0,-0.99993,0.0,0.00418]
[1779941821043,43.56,72956.66,55.0,-0.99993,0.0,0.00414]
[1779941822050,43.56,72956.36,55.0,-0.99993,0.0,0.00414]
[1779941823057,43.56,72955.34,55.0,-0.99993,0.0,0.00411]
[1779941823706,43.56,72955.34,55.0,-0.99993,0.0,0.00411]
[1779941824064,43.56,72953.93,55.0,-0.99993,0.0,0.00408]
[1779941825071,43.56,72954.72,55.0,-0.99993,0.0,0.0041]
[1779941826078,43.56,72952.29,55.0,-0.99993,0.0,0.00404]
[1779941827085,43.56,72951.95,55.0,-0.99993,0.0,0.00403]
[1779941828092,43.56,72951.66,55.0,-0.99993,0.0,0.00402]
[1779941829099,43.56,72951.33,55.0,-0.99993,0.0,0.00402]
[1779941830109,43.56,72947.25,55.0,-0.99994,0.0,0.00392]
[1779941833126,43.56,72948.05,55.0,-0.99994,0.0,0.00394]
[1779941834134,43.56,72949.09,55.0,-0.99994,0.0,0.00396]
[1779941835777,43.56,72949.09,55.0,-0.99994,0.0,0.00396]
[1779941835879,43.56,72950.33,55.0,-0.99993,0.0,0.00399]
[1779941838162,43.56,72951.25,55.0,-0.99993,0.0,0.00401]
[1779941839169,43.56,72952.55,55.0,-0.99993,0.0,0.00405]
[1779941842190,43.56,72952.19,55.0,-0.99993,0.0,0.00404]
[1779941843197,43.56,72951.85,55.0,-0.99993,0.0,0.00403]
[1779941845211,43.56,72953.29,55.0,-0.99993,0.0,0.00406]
[1779941846218,43.56,72951.64,55.0,-0.99993,0.0,0.00402]
[1779941847990,43.56,72951.64,55.0,-0.99993,0.0,0.00402]
[1779941848084,43.56,72950.87,55.0,-0.99993,0.0,0.00401]
[1779941848232,43.56,72948.61,55.0,-0.99994,0.0,0.00395]
[1779941849238,43.56,72953.38,55.0,-0.99993,0.0,0.00407]
[1779941851255,43.56,72953.9,55.0,-0.99994,0.0,0.00394]
[1779941852259,43.56,72954.29,55.0,-0.99994,0.0,0.00395]
[1779941854074,43.56,72954.29,55.0,-0.99994,0.0,0.00395]
[1779941853267,43.56,72955.06,55.0,-0.99993,0.0,0.00396]
[1779941854274,43.56,72957.81,55.0,-0.99993,0.0,0.00403]
[1779941855281,43.56,72958.94,55.0,-0.99993,0.0,0.00405]
[1779941856321,43.56,72958.94,55.0,-0.99993,0.0,0.00405]
[1779941856827,43.56,72959.88,55.0,-0.99993,0.0,0.00408]
[1779941857300,43.56,72961.87,55.0,-0.99993,0.0,0.00413]
[1779941858307,43.56,72963.8,55.0,-0.99993,0.0,0.00417]
[1779941859314,43.56,72962.12,55.0,-0.99993,0.0,0.00413]
[1779941860321,43.56,72958.71,55.0,-0.99993,0.0,0.00405]
[1779941861328,43.56,72959.14,55.0,-0.99993,0.0,0.00406]
[1779941862335,43.56,72959.52,55.0,-0.99993,0.0,0.00407]
[1779941863864,43.56,72959.52,55.0,-0.99993,0.0,0.00407]
[1779941863916,43.56,72960.26,55.0,-0.99993,0.0,0.00409]
[1779941864349,43.56,72965.93,55.0,-0.99993,0.0,0.00422]
[1779941865356,43.56,72969.62,55.0,-0.99993,0.0,0.00432]
[1779941866363,43.56,72970.53,55.0,-0.99993,0.0,0.00434]
[1779941867370,43.56,72971.54,55.0,-0.99993,0.0,0.00437]
[1779941868418,43.56,72971.94,55.0,-0.99993,0.0,0.00438]
[1779941869384,43.56,72973.02,55.0,-0.99993,0.0,0.0044]
[1779941870391,43.56,72972.15,55.0,-0.99993,0.0,0.00438]
[1779941871402,43.56,72974.6,55.0,-0.99993,0.0,0.00444]
[1779941872565,43.56,72978.31,55.0,-0.99992,0.0,0.00454]
[1779941873416,43.56,72980.73,55.0,-0.99992,0.0,0.0046]
[1779941874424,43.56,72981.86,55.0,-0.99992,0.0,0.00464]
[1779941875431,43.56,72985.18,55.0,-0.99992,0.0,0.00473]
[1779941876438,43.56,72984.62,55.0,-0.99992,0.0,0.00471]
[1779941878452,43.56,72985.16,55.0,-0.99992,0.0,0.00472]
[1779941879459,43.56,72981.41,55.0,-0.99992,0.0,0.00462]
[1779941880466,43.56,72979.88,55.0,-0.99992,0.0,0.00458]
[1779941881473,43.56,72972.08,55.0,-0.99993,0.0,0.00438]
[1779941882480,43.56,72970.35,55.0,-0.99993,0.0,0.00433]
[1779941883487,43.56,72968.42,55.0,-0.99993,0.0,0.00429]
[1779941886508,43.56,72968.12,55.0,-0.99993,0.0,0.00428]
[1779941887673,43.56,72968.12,55.0,-0.99993,0.0,0.00428]
[1779941888522,43.56,72967.08,55.0,-0.99993,0.0,0.00425]
[1779941890053,43.56,72967.08,55.0,-0.99993,0.0,0.00425]
[1779941890085,43.56,72970.16,55.0,-0.99993,0.0,0.00433]
[1779941890536,43.56,72975.41,55.0,-0.99993,0.0,0.00446]
[1779941891603,43.56,72975.41,55.0,-0.99993,0.0,0.00446]
[1779941891641,43.56,72972.9,55.0,-0.99993,0.0,0.0044]
[1779941892550,43.56,72969.51,55.0,-0.99993,0.0,0.00431]
[1779941893557,43.56,72967.48,55.0,-0.99993,0.0,0.00426]
[1779941894564,43.56,72967.78,55.0,-0.99993,0.0,0.00427]
[1779941896578,43.56,72966.95,55.0,-0.99993,0.0,0.00425]
[1779941897585,43.56,72965.9,55.0,-0.99993,0.0,0.00422]
[1779941898592,43.56,72965.52,55.0,-0.99993,0.0,0.00421]
[1779941899599,43.56,72965.18,55.0,-0.99993,0.0,0.00421]
[1779941900606,43.56,72962.65,55.0,-0.99993,0.0,0.00414]
[1779941901615,43.56,72950.88,55.0,-0.99994,0.0,0.00387]
[1779941902622,43.56,72940.93,55.0,-0.99994,0.0,0.00365]
[1779941903824,43.56,72941.84,55.0,-0.99994,0.0,0.00367]
[1779941904636,43.56,72940.91,55.0,-0.99994,0.0,0.00365]
[1779941905643,43.56,72937.01,55.0,-0.99994,0.0,0.00356]
[1779941907128,43.56,72935.22,55.0,-0.99994,0.0,0.00353]
[1779941907660,43.56,72933.66,55.0,-0.99994,0.0,0.00349]
[1779941908595,43.56,72933.66,55.0,-0.99994,0.0,0.00349]
[1779941908675,43.56,72933.66,55.0,-0.99994,0.0,0.00349]
[1779941908690,43.56,72933.04,55.0,-0.99994,0.0,0.00348]
[1779941909674,43.56,72930.85,55.0,-0.99994,0.0,0.00344]
[1779941910681,43.56,72928.87,55.0,-0.99994,0.0,0.0034]
[1779941911688,43.56,72929.62,55.0,-0.99995,0.0,0.00329]
[1779941916723,43.56,72927.21,55.0,-0.99995,0.0,0.00324]
[1779941917525,43.56,72927.21,55.0,-0.99995,0.0,0.00324]
[1779941917730,43.56,72925.69,55.0,-0.99995,0.0,0.00321]
[1779941918644,43.56,72925.69,55.0,-0.99995,0.0,0.00321]
[1779941919136,43.56,72920.5,55.0,-0.99995,0.0,0.00312]
[1779941919352,43.56,72920.5,55.0,-0.99995,0.0,0.00312]
[1779941919744,43.56,72902.94,55.0,-0.99995,0.0,0.0028]
[1779941920821,43.56,72902.94,55.0,-0.99995,0.0,0.0028]
[1779941920998,43.56,72889.07,55.0,-0.99996,0.0,0.00258]
[1779941922185,43.56,72887.19,55.0,-0.99996,0.0,0.00255]
[1779941922621,43.56,72887.19,55.0,-0.99996,0.0,0.00255]
[1779941922786,43.56,72881.77,55.0,-0.99996,0.0,0.00247]
[1779941923743,43.56,72881.77,55.0,-0.99996,0.0,0.00247]
[1779941923788,43.56,72872.47,55.0,-0.99996,0.0,0.00233]
[1779941925029,43.56,72872.47,55.0,-0.99996,0.0,0.00233]
[1779941925062,43.56,72874.06,55.0,-0.99996,0.0,0.00235]
[1779941925240,43.56,72874.06,55.0,-0.99996,0.0,0.00235]
[1779941925803,43.56,72864.47,55.0,-0.99996,0.0,0.00222]
[1779941926810,43.56,72863.14,55.0,-0.99996,0.0,0.0022]
[1779941927817,43.56,72865.03,55.0,-0.99996,0.0,0.00223]
[1779941928824,43.56,72864.68,55.0,-0.99996,0.0,0.00222]
[1779941929831,43.56,72861.67,55.0,-0.99997,0.0,0.00218]
[1779941931845,43.56,72857.27,55.0,-0.99997,0.0,0.00212]
[1779941932758,43.56,72857.27,55.0,-0.99997,0.0,0.00212]
[1779941933859,43.56,72865.58,55.0,-0.99996,0.0,0.00223]
[1779941934866,43.56,72877.95,55.0,-0.99996,0.0,0.00241]
[1779941935873,43.56,72878.24,55.0,-0.99996,0.0,0.00241]
[1779941936879,43.56,72883.91,55.0,-0.99996,0.0,0.0025]
[1779941937887,43.56,72888.26,55.0,-0.99996,0.0,0.00257]
[1779941938894,43.56,72890.97,55.0,-0.99996,0.0,0.00261]
[1779941939901,43.56,72885.95,55.0,-0.99996,0.0,0.00253]
[1779941940982,43.56,72885.95,55.0,-0.99996,0.0,0.00253]
[1779941941005,43.56,72866.43,55.0,-0.99996,0.0,0.00225]
[1779941941915,43.56,72861.09,55.0,-0.99997,0.0,0.00217]
[1779941943424,43.56,72861.11,55.0,-0.99997,0.0,0.00217]
[1779941943929,43.56,72867.27,55.0,-0.99996,0.0,0.00226]
[1779941944936,43.56,72864.89,55.0,-0.99996,0.0,0.00223]
[1779941945943,43.56,72861.73,55.0,-0.99997,0.0,0.00218]
[1779941947058,43.56,72867.14,55.0,-0.99996,0.0,0.00226]
[1779941947957,43.56,72872.14,55.0,-0.99996,0.0,0.00233]
[1779941948964,43.56,72872.97,55.0,-0.99996,0.0,0.00234]
[1779941949971,43.56,72874.59,55.0,-0.99996,0.0,0.00236]
[1779941950979,43.56,72874.04,55.0,-0.99996,0.0,0.00235]
[1779941951817,43.56,72874.04,55.0,-0.99996,0.0,0.00235]
[1779941951986,43.56,72866.11,55.0,-0.99996,0.0,0.00224]
[1779941952952,43.56,72866.11,55.0,-0.99996,0.0,0.00224]
[1779941952993,43.56,72866.47,55.0,-0.99996,0.0,0.00225]
[1779941953916,43.56,72866.47,55.0,-0.99996,0.0,0.00225]
[1779941954092,43.56,72866.47,55.0,-0.99996,0.0,0.00225]
[1779941954127,43.56,72876.75,55.0,-0.99996,0.0,0.00239]
[1779941954388,43.56,72876.75,55.0,-0.99996,0.0,0.00239]
[1779941955093,43.56,72876.75,55.0,-0.99996,0.0,0.00239]
[1779941955111,43.56,72876.75,55.0,-0.99996,0.0,0.00239]
[1779941955144,43.56,72891.61,55.0,-0.99996,0.0,0.00262]
[1779941956019,43.56,72902.94,55.0,-0.99995,0.0,0.0028]
[1779941957026,43.56,72897.35,55.0,-0.99996,0.0,0.00271]
[1779941958033,43.56,72893.19,55.0,-0.99996,0.0,0.00264]
[1779941959040,43.56,72894.03,55.0,-0.99996,0.0,0.00266]
[1779941960047,43.56,72894.7,55.0,-0.99996,0.0,0.00267]
[1779941961054,43.56,72895.05,55.0,-0.99996,0.0,0.00267]
[1779941962061,43.56,72895.43,55.0,-0.99996,0.0,0.00268]
[1779941963068,43.56,72898.61,55.0,-0.99996,0.0,0.00273]
[1779941964075,43.56,72902.03,55.0,-0.99996,0.0,0.00279]
[1779941965109,43.56,72906.05,55.0,-0.99995,0.0,0.00286]
[1779941966089,43.56,72909.75,55.0,-0.99995,0.0,0.00292]
[1779941967096,43.56,72912.96,55.0,-0.99995,0.0,0.00298]
[1779941969109,43.56,72913.53,55.0,-0.99995,0.0,0.00299]
[1779941970117,43.56,72914.45,55.0,-0.99995,0.0,0.003]
[1779941971124,43.56,72917.61,55.0,-0.99995,0.0,0.00295]
[1779941972131,43.56,72918.78,55.0,-0.99995,0.0,0.00297]
[1779941973138,43.56,72918.3,55.0,-0.99995,0.0,0.00296]
[1779941975153,43.56,72915.71,55.0,-0.99995,0.0,0.00292]
[1779941977168,43.56,72916.86,55.0,-0.99995,0.0,0.00294]
[1779941978175,43.56,72917.88,55.0,-0.99995,0.0,0.00296]
[1779941979182,43.56,72917.42,55.0,-0.99995,0.0,0.00295]
[1779941981196,43.56,72916.78,55.0,-0.99995,0.0,0.00294]
[1779941982203,43.56,72914.0,55.0,-0.99995,0.0,0.00289]
[1779941983210,43.56,72911.85,55.0,-0.99995,0.0,0.00285]
[1779941984217,43.56,72910.65,55.0,-0.99995,0.0,0.00283]
[1779941985224,43.56,72905.22,55.0,-0.99996,0.0,0.00274]
[1779941986231,43.56,72904.04,55.0,-0.99996,0.0,0.00272]
[1779941986824,43.56,72904.04,55.0,-0.99996,0.0,0.00272]
[1779941987024,43.56,72904.04,55.0,-0.99996,0.0,0.00272]
[1779941987256,43.56,72915.27,55.0,-0.99995,0.0,0.00291]
[1779941988111,43.56,72915.27,55.0,-0.99995,0.0,0.00291]
[1779941988252,43.56,72916.23,55.0,-0.99995,0.0,0.00293]
[1779941989259,43.56,72912.29,55.0,-0.99995,0.0,0.00286]
[1779941990266,43.56,72913.15,55.0,-0.99995,0.0,0.00287]
[1779941991273,43.56,72912.0,55.0,-0.99995,0.0,0.00285]
[1779941992280,43.56,72910.43,55.0,-0.99995,0.0,0.00283]
[1779941993287,43.56,72909.85,55.0,-0.99995,0.0,0.00282]
[1779941994467,43.56,72909.85,55.0,-0.99995,0.0,0.00282]
[1779941995302,43.56,72902.03,55.0,-0.99996,0.0,0.00269]
[1779941996546,43.56,72902.03,55.0,-0.99996,0.0,0.00269]
[1779941996626,43.56,72899.18,55.0,-0.99996,0.0,0.00264]
[1779941997550,43.56,72899.18,55.0,-0.99996,0.0,0.00264]
[1779941998040,43.56,72889.64,55.0,-0.99996,0.0,0.00249]
[1779941998824,43.56,72883.63,55.0,-0.99996,0.0,0.0024]
[1779941999329,43.56,72882.97,55.0,-0.99996,0.0,0.00239]
[1779942001503,43.56,72883.03,55.0,-0.99996,0.0,0.00239]
[1779942001866,43.56,72880.42,55.0,-0.99996,0.0,0.00236]
[1779942002840,43.56,72880.42,55.0,-0.99996,0.0,0.00236]
[1779942002941,43.56,72870.3,55.0,-0.99996,0.0,0.00221]
[1779942003784,43.56,72861.1,55.0,-0.99997,0.0,0.00209]
[1779942004325,43.56,72861.1,55.0,-0.99997,0.0,0.00209]
[1779942004642,43.56,72861.1,55.0,-0.99997,0.0,0.00209]
[1779942004668,43.56,72851.16,55.0,-0.99997,0.0,0.00197]
[1779942005412,43.56,72851.16,55.0,-0.99997,0.0,0.00197]
[1779942005743,43.56,72849.68,55.0,-0.99997,0.0,0.00195]
[1779942006859,43.56,72848.81,55.0,-0.99997,0.0,0.00194]
[1779942007389,43.56,72847.26,55.0,-0.99997,0.0,0.00192]
[1779942008923,43.56,72849.21,55.0,-0.99997,0.0,0.00195]
[1779942010267,43.56,72853.23,55.0,-0.99997,0.0,0.002]
[1779942011214,43.56,72853.23,55.0,-0.99997,0.0,0.002]
[1779942011239,43.56,72857.19,55.0,-0.99997,0.0,0.00205]
[1779942011621,43.56,72857.19,55.0,-0.99997,0.0,0.00205]
[1779942011695,43.56,72862.77,55.0,-0.99997,0.0,0.00212]
[1779942012449,43.56,72864.04,55.0,-0.99997,0.0,0.00213]
[1779942013456,43.56,72865.24,55.0,-0.99997,0.0,0.00215]
[1779942015194,43.56,72864.83,55.0,-0.99997,0.0,0.00215]
[1779942015470,43.56,72862.8,55.0,-0.99997,0.0,0.00212]
[1779942016477,43.57,72859.98,55.0,-0.99997,0.0,0.00209]
[1779942017484,43.57,72858.6,55.0,-0.99997,0.0,0.00207]
[1779942018491,43.57,72857.47,55.0,-0.99997,0.0,0.00205]
[1779942019498,43.57,72858.99,55.0,-0.99997,0.0,0.00207]
[1779942020505,43.57,72855.33,55.0,-0.99997,0.0,0.00203]
[1779942021512,43.57,72852.3,55.0,-0.99997,0.0,0.00199]
[1779942022519,43.57,72849.44,55.0,-0.99997,0.0,0.00195]
[1779942025578,43.57,72851.85,55.0,-0.99997,0.0,0.00198]
[1779942027280,43.57,72858.08,55.0,-0.99997,0.0,0.00206]
[1779942027554,43.57,72861.59,55.0,-0.99997,0.0,0.00211]
[1779942030575,43.57,72861.02,55.0,-0.99997,0.0,0.0021]
[1779942031582,43.57,72862.77,55.0,-0.99997,0.0,0.00204]
[1779942032589,43.57,72863.06,55.0,-0.99997,0.0,0.00205]
[1779942033630,43.57,72863.06,55.0,-0.99997,0.0,0.00205]
[1779942033966,43.57,72863.06,55.0,-0.99997,0.0,0.00205]
[1779942034066,43.57,72863.06,55.0,-0.99997,0.0,0.00205]
[1779942034133,43.57,72864.36,55.0,-0.99997,0.0,0.00206]
[1779942034833,43.57,72864.36,55.0,-0.99997,0.0,0.00206]
[1779942034931,43.57,72877.48,55.0,-0.99996,0.0,0.00224]
[1779942035642,43.57,72880.28,55.0,-0.99996,0.0,0.00227]
[1779942037000,43.57,72880.28,55.0,-0.99996,0.0,0.00227]
[1779942037281,43.57,72877.04,55.0,-0.99996,0.0,0.00223]
[1779942037656,43.57,72870.05,55.0,-0.99997,0.0,0.00214]
[1779942038663,43.57,72866.89,55.0,-0.99997,0.0,0.00209]
[1779942039670,43.57,72870.67,55.0,-0.99997,0.0,0.00214]
[1779942041136,43.57,72870.67,55.0,-0.99997,0.0,0.00214]
[1779942042691,43.57,72869.13,55.0,-0.99997,0.0,0.00212]
[1779942043702,43.57,72868.2,55.0,-0.99997,0.0,0.00211]
[1779942044711,43.57,72869.6,55.0,-0.99997,0.0,0.00213]
[1779942045716,43.57,72866.23,55.0,-0.99997,0.0,0.00209]
[1779942047114,43.57,72866.23,55.0,-0.99997,0.0,0.00209]
[1779942047207,43.57,72865.74,55.0,-0.99997,0.0,0.00208]
[1779942047731,43.57,72866.16,55.0,-0.99997,0.0,0.00208]
[1779942048407,43.57,72866.16,55.0,-0.99997,0.0,0.00208]
[1779942048744,43.57,72865.99,55.0,-0.99997,0.0,0.00208]
[1779942049750,43.57,72855.35,55.0,-0.99997,0.0,0.00195]
[1779942050757,43.57,72853.68,55.0,-0.99997,0.0,0.00193]
[1779942051764,43.57,72851.84,55.0,-0.99997,0.0,0.00191]
[1779942054785,43.57,72848.14,55.0,-0.99997,0.0,0.00186]
[1779942055792,43.57,72847.66,55.0,-0.99997,0.0,0.00186]
[1779942057240,43.57,72848.27,55.0,-0.99997,0.0,0.00187]
[1779942057806,43.57,72847.63,55.0,-0.99997,0.0,0.00186]
[1779942058813,43.57,72851.68,55.0,-0.99997,0.0,0.00191]
[1779942059820,43.57,72850.9,55.0,-0.99997,0.0,0.0019]
[1779942060827,43.57,72849.21,55.0,-0.99997,0.0,0.00188]
[1779942062851,43.57,72847.25,55.0,-0.99997,0.0,0.00186]
[1779942063852,43.57,72837.38,55.0,-0.99997,0.0,0.00175]
[1779942064822,43.57,72837.38,55.0,-0.99997,0.0,0.00175]
[1779942065253,43.57,72834.97,55.0,-0.99997,0.0,0.00172]
[1779942065886,43.57,72834.97,55.0,-0.99997,0.0,0.00172]
[1779942065985,43.57,72834.97,55.0,-0.99997,0.0,0.00172]
[1779942066042,43.57,72833.58,55.0,-0.99997,0.0,0.0017]
[1779942067021,43.57,72826.02,55.0,-0.99997,0.0,0.00163]
[1779942068052,43.57,72826.02,55.0,-0.99997,0.0,0.00163]
[1779942068132,43.57,72826.02,55.0,-0.99997,0.0,0.00163]
[1779942068190,43.57,72825.27,55.0,-0.99997,0.0,0.00162]
[1779942069202,43.57,72825.27,55.0,-0.99997,0.0,0.00162]
[1779942069295,43.57,72844.01,55.0,-0.99997,0.0,0.00182]
[1779942069894,43.57,72845.33,55.0,-0.99997,0.0,0.00183]
[1779942070930,43.57,72845.33,55.0,-0.99997,0.0,0.00183]
[1779942071001,43.57,72844.78,55.0,-0.99997,0.0,0.00183]
[1779942071941,43.57,72844.78,55.0,-0.99997,0.0,0.00183]
[1779942071983,43.57,72888.77,55.0,-0.99996,0.0,0.0024]
[1779942072828,43.57,72888.77,55.0,-0.99996,0.0,0.0024]
[1779942072917,43.57,72884.78,55.0,-0.99996,0.0,0.00234]
[1779942073924,43.57,72881.77,55.0,-0.99996,0.0,0.0023]
[1779942074418,43.57,72881.77,55.0,-0.99996,0.0,0.0023]
[1779942074445,43.57,72881.77,55.0,-0.99996,0.0,0.0023]
[1779942075153,43.57,72864.85,55.0,-0.99997,0.0,0.00207]
[1779942075465,43.57,72864.85,55.0,-0.99997,0.0,0.00207]
[1779942075938,43.57,72847.72,55.0,-0.99997,0.0,0.00186]
[1779942076948,43.57,72852.56,55.0,-0.99997,0.0,0.00192]
[1779942077955,43.57,72853.43,55.0,-0.99997,0.0,0.00193]
[1779942078962,43.57,72851.27,55.0,-0.99997,0.0,0.00191]
[1779942079602,43.57,72851.27,55.0,-0.99997,0.0,0.00191]
[1779942079974,43.57,72872.82,55.0,-0.99997,0.0,0.00218]
[1779942080989,43.57,72872.82,55.0,-0.99997,0.0,0.00218]
[1779942081016,43.57,72883.2,55.0,-0.99996,0.0,0.00232]
[1779942082164,43.57,72883.2,55.0,-0.99996,0.0,0.00232]
[1779942082226,43.57,72884.26,55.0,-0.99996,0.0,0.00234]
[1779942082408,43.57,72884.26,55.0,-0.99996,0.0,0.00234]
[1779942082992,43.57,72862.84,55.0,-0.99997,0.0,0.00205]
[1779942084334,43.57,72862.84,55.0,-0.99997,0.0,0.00205]
[1779942083999,43.57,72858.47,55.0,-0.99997,0.0,0.00199]
[1779942085009,43.57,72864.54,55.0,-0.99997,0.0,0.00207]
[1779942086014,43.57,72866.78,55.0,-0.99997,0.0,0.0021]
[1779942087021,43.57,72869.35,55.0,-0.99997,0.0,0.00213]
[1779942088036,43.57,72870.12,55.0,-0.99997,0.0,0.00214]
[1779942089050,43.57,72872.09,55.0,-0.99997,0.0,0.00217]
[1779942091064,43.57,72871.83,55.0,-0.99997,0.0,0.00208]
[1779942092071,43.57,72873.15,55.0,-0.99997,0.0,0.0021]
[1779942092968,43.57,72873.15,55.0,-0.99997,0.0,0.0021]
[1779942093078,43.57,72870.27,55.0,-0.99997,0.0,0.00206]
[1779942094085,43.57,72864.16,55.0,-0.99997,0.0,0.00199]
[1779942095093,43.57,72859.71,55.0,-0.99997,0.0,0.00193]
[1779942095680,43.57,72859.71,55.0,-0.99997,0.0,0.00193]
[1779942096255,43.57,72847.95,55.0,-0.99997,0.0,0.0018]
[1779942096691,43.57,72847.95,55.0,-0.99997,0.0,0.0018]
[1779942097004,43.57,72847.95,55.0,-0.99997,0.0,0.0018]
[1779942097320,43.57,72838.0,55.0,-0.99997,0.0,0.00169]
[1779942098114,43.58,72838.03,55.0,-0.99997,0.0,0.00169]
[1779942099121,43.58,72840.2,55.0,-0.99997,0.0,0.00171]
[1779942100128,43.58,72838.77,55.0,-0.99997,0.0,0.0017]
[1779942101135,43.58,72835.64,55.0,-0.99997,0.0,0.00167]
[1779942102142,43.58,72833.9,55.0,-0.99997,0.0,0.00165]
[1779942103149,43.58,72828.39,55.0,-0.99997,0.0,0.00159]
[1779942104157,43.58,72822.85,55.0,-0.99998,0.0,0.00154]
[1779942105164,43.59,72819.93,55.0,-0.99998,0.0,0.00151]
[1779942106171,43.59,72812.19,55.0,-0.99998,0.0,0.00144]
[1779942107317,43.59,72812.73,55.0,-0.99998,0.0,0.00145]
[1779942108185,43.62,72812.08,55.0,-0.99998,0.0,0.00146]
[1779942109192,43.62,72807.75,55.0,-0.99998,0.0,0.00142]
[1779942110199,43.65,72806.31,55.0,-0.99998,0.0,0.00142]
[1779942111206,43.65,72813.35,55.0,-0.99998,0.0,0.00149]
[1779942112213,43.66,72815.68,55.0,-0.99998,0.0,0.00151]
[1779942113220,43.66,72808.6,55.0,-0.99998,0.0,0.00145]
[1779942114227,43.66,72804.91,55.0,-0.99998,0.0,0.00142]
[1779942115234,43.69,72804.53,55.0,-0.99998,0.0,0.00143]
[1779942116241,43.72,72801.56,55.0,-0.99998,0.0,0.00142]
[1779942117248,43.75,72803.44,55.0,-0.99998,0.0,0.00145]
[1779942118255,43.75,72805.89,55.0,-0.99998,0.0,0.00148]
[1779942119262,43.76,72808.28,55.0,-0.99998,0.0,0.0015]
[1779942120269,43.76,72808.54,55.0,-0.99998,0.0,0.0015]
[1779942121302,43.76,72814.98,55.0,-0.99998,0.0,0.00157]
[1779942122291,43.77,72821.79,55.0,-0.99997,0.0,0.00164]
[1779942123298,43.77,72823.64,55.0,-0.99997,0.0,0.00166]
[1779942125312,43.77,72825.18,55.0,-0.99997,0.0,0.00168]
[1779942127326,43.77,72831.45,55.0,-0.99997,0.0,0.00175]
[1779942128333,43.77,72825.22,55.0,-0.99997,0.0,0.00168]
[1779942129340,43.78,72818.32,55.0,-0.99997,0.0,0.00161]
[1779942130347,43.78,72814.31,55.0,-0.99998,0.0,0.00157]
[1779942131354,43.78,72823.66,55.0,-0.99997,0.0,0.00167]
[1779942132361,43.78,72824.5,55.0,-0.99997,0.0,0.00168]
[1779942132845,43.78,72824.5,55.0,-0.99997,0.0,0.00168]
[1779942133368,43.78,72826.22,55.0,-0.99997,0.0,0.0017]
[1779942134376,43.79,72831.48,55.0,-0.99997,0.0,0.00175]
[1779942135383,43.79,72833.02,55.0,-0.99997,0.0,0.00177]
[1779942136163,43.79,72833.02,55.0,-0.99997,0.0,0.00177]
[1779942136390,43.79,72839.37,55.0,-0.99997,0.0,0.00184]
[1779942138405,43.79,72831.89,55.0,-0.99997,0.0,0.00176]
[1779942139412,43.79,72828.88,55.0,-0.99997,0.0,0.00173]
[1779942140419,43.79,72830.14,55.0,-0.99997,0.0,0.00174]
[1779942141429,43.79,72828.82,55.0,-0.99997,0.0,0.00173]
[1779942142436,43.79,72824.15,55.0,-0.99997,0.0,0.00168]
[1779942143443,43.8,72818.19,55.0,-0.99997,0.0,0.00162]
[1779942144449,43.8,72815.96,55.0,-0.99997,0.0,0.0016]
[1779942146464,43.8,72817.14,55.0,-0.99997,0.0,0.00161]
[1779942147471,43.8,72821.32,55.0,-0.99997,0.0,0.00166]
[1779942148480,43.81,72822.12,55.0,-0.99997,0.0,0.00167]
[1779942149485,43.81,72824.26,55.0,-0.99997,0.0,0.00169]
[1779942150492,43.81,72823.82,55.0,-0.99997,0.0,0.00169]
[1779942151498,43.81,72823.38,55.0,-0.99997,0.0,0.00162]
[1779942153318,43.81,72821.35,55.0,-0.99997,0.0,0.0016]
[1779942153513,43.81,72814.15,55.0,-0.99998,0.0,0.00153]
[1779942154526,43.82,72815.04,55.0,-0.99998,0.0,0.00154]
[1779942155528,43.82,72817.89,55.0,-0.99998,0.0,0.00157]
[1779942157022,43.82,72820.34,55.0,-0.99997,0.0,0.00159]
[1779942157542,43.82,72822.14,55.0,-0.99997,0.0,0.00161]
[1779942158549,43.82,72820.33,55.0,-0.99997,0.0,0.00159]
[1779942159555,43.82,72822.11,55.0,-0.99997,0.0,0.00161]
[1779942160563,43.82,72823.79,55.0,-0.99997,0.0,0.00163]
[1779942162021,43.82,72824.67,55.0,-0.99997,0.0,0.00164]
[1779942162580,43.82,72816.09,55.0,-0.99998,0.0,0.00155]
[1779942163587,43.82,72814.64,55.0,-0.99998,0.0,0.00154]
[1779942165699,43.82,72810.21,55.0,-0.99998,0.0,0.00149]
[1779942166944,43.82,72810.21,55.0,-0.99998,0.0,0.00149]
[1779942166969,43.82,72808.16,55.0,-0.99998,0.0,0.00147]
[1779942167615,43.82,72800.59,55.0,-0.99998,0.0,0.00141]
[1779942168623,43.82,72800.57,55.0,-0.99998,0.0,0.00141]
[1779942169629,43.82,72798.91,55.0,-0.99998,0.0,0.00139]
[1779942170636,43.82,72797.89,55.0,-0.99998,0.0,0.00138]
[1779942171643,43.82,72798.31,55.0,-0.99998,0.0,0.00139]
[1779942173657,43.82,72796.39,55.0,-0.99998,0.0,0.00137]
[1779942174664,43.82,72795.6,55.0,-0.99998,0.0,0.00136]
[1779942175671,43.82,72794.86,55.0,-0.99998,0.0,0.00136]
[1779942176678,43.82,72795.99,55.0,-0.99998,0.0,0.00137]
[1779942177684,43.82,72799.68,55.0,-0.99998,0.0,0.0014]
[1779942178692,43.82,72800.17,55.0,-0.99998,0.0,0.0014]
[1779942179699,43.82,72799.51,55.0,-0.99998,0.0,0.0014]
[1779942180706,43.82,72798.25,55.0,-0.99998,0.0,0.00139]
[1779942181725,43.82,72799.03,55.0,-0.99998,0.0,0.00139]
[1779942182751,43.82,72799.03,55.0,-0.99998,0.0,0.00139]
[1779942183135,43.82,72798.31,55.0,-0.99998,0.0,0.00139]
[1779942183729,43.82,72800.34,55.0,-0.99998,0.0,0.0014]
[1779942184736,43.82,72802.97,55.0,-0.99998,0.0,0.00143]
[1779942185742,43.82,72805.99,55.0,-0.99998,0.0,0.00145]
[1779942186965,43.82,72809.61,55.0,-0.99998,0.0,0.00149]
[1779942187757,43.82,72803.98,55.0,-0.99998,0.0,0.00144]
[1779942188764,43.82,72805.61,55.0,-0.99998,0.0,0.00145]
[1779942189770,43.82,72806.39,55.0,-0.99998,0.0,0.00146]
[1779942190695,43.82,72806.39,55.0,-0.99998,0.0,0.00146]
[1779942191785,43.82,72809.46,55.0,-0.99998,0.0,0.00149]
[1779942192792,43.82,72806.12,55.0,-0.99998,0.0,0.00146]
[1779942193800,43.82,72796.34,55.0,-0.99998,0.0,0.00137]
[1779942194807,43.82,72796.33,55.0,-0.99998,0.0,0.00137]
[1779942195814,43.82,72796.01,55.0,-0.99998,0.0,0.00137]
[1779942196821,43.82,72797.84,55.0,-0.99998,0.0,0.00138]
[1779942198835,43.82,72795.21,55.0,-0.99998,0.0,0.00136]
[1779942200480,43.82,72795.21,55.0,-0.99998,0.0,0.00136]
[1779942199842,43.82,72793.99,55.0,-0.99998,0.0,0.00135]
[1779942201302,43.82,72793.99,55.0,-0.99998,0.0,0.00135]
[1779942201459,43.82,72793.99,55.0,-0.99998,0.0,0.00135]
[1779942201503,43.82,72791.04,55.0,-0.99998,0.0,0.00132]
[1779942201856,43.82,72786.04,55.0,-0.99998,0.0,0.00128]
[1779942202870,43.82,72788.81,55.0,-0.99998,0.0,0.0013]
[1779942204499,43.82,72788.81,55.0,-0.99998,0.0,0.0013]
[1779942203876,43.82,72786.48,55.0,-0.99998,0.0,0.00129]
[1779942204883,43.82,72795.02,55.0,-0.99998,0.0,0.00136]
[1779942205890,43.82,72800.0,55.0,-0.99998,0.0,0.0014]
[1779942206897,43.82,72798.9,55.0,-0.99998,0.0,0.00139]
[1779942207903,43.82,72797.6,55.0,-0.99998,0.0,0.00138]
[1779942208860,43.82,72797.6,55.0,-0.99998,0.0,0.00138]
[1779942208912,43.82,72798.25,55.0,-0.99998,0.0,0.00139]
[1779942209917,43.82,72796.76,55.0,-0.99998,0.0,0.00137]
[1779942210925,43.82,72797.7,55.0,-0.99998,0.0,0.00138]
[1779942211934,43.82,72797.52,55.0,-0.99998,0.0,0.00132]
[1779942212940,43.82,72796.74,55.0,-0.99998,0.0,0.00132]
[1779942213573,43.82,72796.74,55.0,-0.99998,0.0,0.00132]
[1779942213953,43.82,72797.86,55.0,-0.99998,0.0,0.00133]
[1779942214789,43.82,72797.86,55.0,-0.99998,0.0,0.00133]
[1779942214958,43.82,72795.19,55.0,-0.99998,0.0,0.0013]
[1779942215965,43.82,72801.2,55.0,-0.99998,0.0,0.00135]
[1779942217552,43.82,72801.26,55.0,-0.99998,0.0,0.00136]
[1779942217979,43.82,72805.13,55.0,-0.99998,0.0,0.00139]
[1779942220866,43.82,72805.4,55.0,-0.99998,0.0,0.00139]
[1779942222007,43.82,72801.86,55.0,-0.99998,0.0,0.00136]
[1779942223014,43.82,72798.22,55.0,-0.99998,0.0,0.00133]
[1779942224021,43.82,72794.84,55.0,-0.99998,0.0,0.0013]
[1779942225028,43.82,72794.49,55.0,-0.99998,0.0,0.0013]
[1779942227042,43.82,72797.93,55.0,-0.99998,0.0,0.00133]
[1779942228049,43.82,72797.45,55.0,-0.99998,0.0,0.00132]
[1779942229056,43.82,72796.4,55.0,-0.99998,0.0,0.00131]
[1779942230063,43.82,72797.0,55.0,-0.99998,0.0,0.00132]
[1779942231071,43.82,72796.53,55.0,-0.99998,0.0,0.00131]
[1779942232077,43.82,72795.68,55.0,-0.99998,0.0,0.00131]
[1779942233084,43.82,72793.76,55.0,-0.99998,0.0,0.00129]
[1779942234092,43.82,72786.31,55.0,-0.99998,0.0,0.00123]
[1779942235102,43.82,72787.94,55.0,-0.99998,0.0,0.00125]
[1779942236109,43.82,72795.64,55.0,-0.99998,0.0,0.00131]
[1779942237116,43.82,72795.33,55.0,-0.99998,0.0,0.0013]
[1779942238124,43.82,72794.79,55.0,-0.99998,0.0,0.0013]
[1779942239131,43.82,72795.72,55.0,-0.99998,0.0,0.00131]
[1779942240138,43.82,72796.22,55.0,-0.99998,0.0,0.00131]
[1779942241145,43.82,72799.66,55.0,-0.99998,0.0,0.00134]
[1779942242152,43.82,72800.25,55.0,-0.99998,0.0,0.00135]
[1779942242594,43.82,72800.25,55.0,-0.99998,0.0,0.00135]
[1779942243159,43.82,72803.13,55.0,-0.99998,0.0,0.00137]
[1779942244167,43.82,72803.86,55.0,-0.99998,0.0,0.00138]
[1779942244953,43.82,72803.86,55.0,-0.99998,0.0,0.00138]
[1779942245174,43.82,72803.02,55.0,-0.99998,0.0,0.00137]
[1779942246181,43.82,72802.62,55.0,-0.99998,0.0,0.00137]
[1779942247188,43.82,72802.99,55.0,-0.99998,0.0,0.00137]
[1779942247779,43.82,72802.99,55.0,-0.99998,0.0,0.00137]
[1779942248195,43.82,72809.78,55.0,-0.99998,0.0,0.00143]
[1779942249202,43.82,72811.91,55.0,-0.99998,0.0,0.00145]
[1779942250479,43.82,72812.48,55.0,-0.99998,0.0,0.00145]
[1779942251272,43.82,72816.5,55.0,-0.99998,0.0,0.00149]
[1779942252223,43.82,72822.93,55.0,-0.99998,0.0,0.00155]
[1779942253230,43.82,72824.22,55.0,-0.99998,0.0,0.00157]
[1779942254237,43.82,72825.33,55.0,-0.99998,0.0,0.00158]
[1779942254663,43.82,72825.33,55.0,-0.99998,0.0,0.00158]
[1779942255245,43.82,72828.03,55.0,-0.99997,0.0,0.0016]
[1779942257258,43.82,72828.48,55.0,-0.99997,0.0,0.00161]
[1779942258265,43.82,72828.95,55.0,-0.99997,0.0,0.00161]
[1779942260279,43.82,72831.6,55.0,-0.99997,0.0,0.00164]
[1779942260885,43.82,72831.6,55.0,-0.99997,0.0,0.00164]
[1779942261090,43.82,72831.6,55.0,-0.99997,0.0,0.00164]
[1779942261286,43.82,72831.62,55.0,-0.99997,0.0,0.00164]
[1779942262209,43.82,72831.62,55.0,-0.99997,0.0,0.00164]
[1779942262293,43.82,72830.33,55.0,-0.99997,0.0,0.00163]
[1779942263089,43.82,72830.33,55.0,-0.99997,0.0,0.00163]
[1779942264307,43.82,72831.04,55.0,-0.99997,0.0,0.00164]
[1779942265471,43.82,72826.2,55.0,-0.99997,0.0,0.00159]
[1779942266321,43.82,72821.08,55.0,-0.99998,0.0,0.00154]
[1779942266983,43.82,72821.08,55.0,-0.99998,0.0,0.00154]
[1779942267505,43.82,72807.68,55.0,-0.99998,0.0,0.00141]
[1779942268335,43.82,72801.95,55.0,-0.99998,0.0,0.00136]
[1779942271523,43.82,72797.5,55.0,-0.99998,0.0,0.00127]
[1779942272365,43.82,72793.83,55.0,-0.99998,0.0,0.00124]
[1779942273373,43.82,72800.45,55.0,-0.99998,0.0,0.00129]
[1779942274379,43.82,72801.39,55.0,-0.99998,0.0,0.0013]
[1779942275386,43.82,72800.58,55.0,-0.99998,0.0,0.00129]
[1779942276393,43.82,72800.2,55.0,-0.99998,0.0,0.00129]
[1779942277400,43.82,72800.95,55.0,-0.99998,0.0,0.0013]
[1779942278407,43.82,72800.33,55.0,-0.99998,0.0,0.00129]
[1779942279414,43.82,72799.21,55.0,-0.99998,0.0,0.00128]
[1779942280421,43.82,72798.54,55.0,-0.99998,0.0,0.00128]
[1779942282435,43.82,72799.39,55.0,-0.99998,0.0,0.00128]
[1779942283442,43.82,72798.75,55.0,-0.99998,0.0,0.00128]
[1779942284449,43.82,72799.34,55.0,-0.99998,0.0,0.00128]
[1779942286463,43.82,72800.53,55.0,-0.99998,0.0,0.00129]
[1779942287470,43.82,72802.03,55.0,-0.99998,0.0,0.00131]
[1779942288477,43.82,72801.3,55.0,-0.99998,0.0,0.0013]
[1779942289484,43.82,72799.79,55.0,-0.99998,0.0,0.00129]
[1779942290493,43.82,72796.39,55.0,-0.99998,0.0,0.00126]
[1779942290652,43.82,72796.39,55.0,-0.99998,0.0,0.00126]
[1779942291467,43.82,72796.39,55.0,-0.99998,0.0,0.00126]
[1779942291539,43.82,72790.38,55.0,-0.99998,0.0,0.00121]
[1779942291763,43.82,72790.38,55.0,-0.99998,0.0,0.00121]
[1779942292515,43.82,72782.26,55.0,-0.99998,0.0,0.00115]
[1779942292644,43.82,72782.26,55.0,-0.99998,0.0,0.00115]
[1779942293521,43.82,72781.11,55.0,-0.99998,0.0,0.00114]
[1779942295535,43.82,72783.04,55.0,-0.99998,0.0,0.00116]
[1779942296542,43.82,72789.06,55.0,-0.99998,0.0,0.0012]
[1779942297549,43.82,72789.64,55.0,-0.99998,0.0,0.00121]
[1779942298556,43.82,72792.11,55.0,-0.99998,0.0,0.00123]
[1779942300570,43.82,72789.69,55.0,-0.99998,0.0,0.00121]
[1779942301577,43.82,72786.88,55.0,-0.99998,0.0,0.00119]
[1779942302584,43.82,72785.82,55.0,-0.99998,0.0,0.00118]
[1779942304598,43.82,72782.64,55.0,-0.99998,0.0,0.00115]
[1779942304772,43.82,72782.64,55.0,-0.99998,0.0,0.00115]
[1779942305604,43.82,72779.93,55.0,-0.99998,0.0,0.00113]
[1779942306354,43.82,72779.93,55.0,-0.99998,0.0,0.00113]
[1779942306363,43.82,72779.93,55.0,-0.99998,0.0,0.00113]
[1779942306617,43.82,72779.93,55.0,-0.99998,0.0,0.00113]
[1779942306639,43.82,72762.17,55.0,-0.99998,0.0,0.00101]
[1779942306717,43.82,72762.17,55.0,-0.99998,0.0,0.00101]
[1779942307522,43.82,72762.17,55.0,-0.99998,0.0,0.00101]
[1779942307626,43.82,72755.33,55.0,-0.99999,0.0,0.00097]
[1779942308633,43.82,72751.09,55.0,-0.99999,0.0,0.00094]
[1779942309640,43.82,72765.48,55.0,-0.99998,0.0,0.00103]
[1779942310647,43.82,72770.03,55.0,-0.99998,0.0,0.00106]
[1779942311357,43.82,72770.03,55.0,-0.99998,0.0,0.00106]
[1779942311654,43.82,72769.59,55.0,-0.99998,0.0,0.00106]
[1779942313378,43.82,72769.38,55.0,-0.99998,0.0,0.00106]
[1779942313668,43.82,72770.33,55.0,-0.99998,0.0,0.00107]
[1779942315598,43.82,72775.66,55.0,-0.99998,0.0,0.0011]
[1779942315682,43.82,72779.02,55.0,-0.99998,0.0,0.00113]
[1779942317104,43.82,72779.02,55.0,-0.99998,0.0,0.00113]
[1779942317140,43.82,72781.7,55.0,-0.99998,0.0,0.00115]
[1779942317696,43.82,72773.83,55.0,-0.99998,0.0,0.00109]
[1779942318703,43.82,72769.14,55.0,-0.99998,0.0,0.00106]
[1779942319710,43.82,72766.39,55.0,-0.99998,0.0,0.00104]
[1779942320721,43.82,72767.26,55.0,-0.99998,0.0,0.00105]
[1779942321728,43.82,72766.31,55.0,-0.99998,0.0,0.00104]
[1779942322735,43.82,72765.85,55.0,-0.99998,0.0,0.00104]
[1779942324471,43.82,72765.85,55.0,-0.99998,0.0,0.00104]
[1779942324574,43.82,72765.19,55.0,-0.99998,0.0,0.00103]
[1779942324749,43.82,72767.15,55.0,-0.99998,0.0,0.00104]
[1779942325756,43.82,72767.54,55.0,-0.99998,0.0,0.00105]
[1779942326763,43.82,72768.51,55.0,-0.99998,0.0,0.00105]
[1779942327770,43.82,72771.03,55.0,-0.99998,0.0,0.00107]
[1779942329525,43.82,72771.03,55.0,-0.99998,0.0,0.00107]
[1779942329616,43.82,72771.86,55.0,-0.99998,0.0,0.00108]
[1779942329784,43.82,72770.74,55.0,-0.99998,0.0,0.00107]
[1779942330799,43.82,72770.3,55.0,-0.99998,0.0,0.00107]
[1779942331806,43.82,72765.45,55.0,-0.99998,0.0,0.00099]
[1779942332813,43.82,72765.09,55.0,-0.99998,0.0,0.00099]
[1779942333820,43.82,72766.15,55.0,-0.99998,0.0,0.00099]
[1779942336841,43.82,72765.34,55.0,-0.99998,0.0,0.00099]
[1779942337848,43.82,72764.84,55.0,-0.99998,0.0,0.00099]
[1779942338855,43.82,72763.08,55.0,-0.99998,0.0,0.00097]
[1779942341101,43.82,72760.54,55.0,-0.99999,0.0,0.00096]
[1779942342346,43.82,72753.42,55.0,-0.99999,0.0,0.00092]
[1779942342883,43.82,72754.84,55.0,-0.99999,0.0,0.00092]
[1779942343891,43.82,72755.57,55.0,-0.99999,0.0,0.00093]
[1779942347919,43.82,72754.49,55.0,-0.99999,0.0,0.00092]
[1779942349933,43.82,72754.13,55.0,-0.99999,0.0,0.00092]
[1779942351947,43.82,72753.06,55.0,-0.99999,0.0,0.00091]
[1779942353961,43.82,72754.88,55.0,-0.99999,0.0,0.00092]
[1779942354968,43.82,72761.34,55.0,-0.99999,0.0,0.00096]
[1779942355976,43.82,72762.02,55.0,-0.99998,0.0,0.00097]
[1779942356983,43.82,72762.59,55.0,-0.99998,0.0,0.00097]
[1779942357990,43.82,72763.29,55.0,-0.99998,0.0,0.00098]
[1779942358997,43.82,72761.67,55.0,-0.99999,0.0,0.00097]
[1779942361011,43.82,72755.8,55.0,-0.99999,0.0,0.00093]
[1779942363025,43.82,72757.2,55.0,-0.99999,0.0,0.00094]
[1779942364032,43.82,72756.53,55.0,-0.99999,0.0,0.00093]
[1779942366046,43.82,72756.82,55.0,-0.99999,0.0,0.00094]
[1779942367053,43.82,72755.11,55.0,-0.99999,0.0,0.00093]
[1779942368060,43.82,72757.53,55.0,-0.99999,0.0,0.00094]
[1779942369067,43.82,72759.45,55.0,-0.99999,0.0,0.00095]
[1779942370074,43.82,72758.7,55.0,-0.99999,0.0,0.00095]
[1779942371568,43.82,72748.47,55.0,-0.99999,0.0,0.00089]
[1779942372088,43.82,72737.13,55.0,-0.99999,0.0,0.00082]
[1779942373095,43.82,72735.81,55.0,-0.99999,0.0,0.00082]
[1779942374102,43.82,72739.61,55.0,-0.99999,0.0,0.00084]
[1779942375109,43.82,72745.57,55.0,-0.99999,0.0,0.00087]
[1779942376116,43.82,72747.06,55.0,-0.99999,0.0,0.00088]
[1779942377122,43.82,72749.87,55.0,-0.99999,0.0,0.00089]
[1779942378130,43.82,72750.31,55.0,-0.99999,0.0,0.0009]
[1779942379137,43.82,72748.99,55.0,-0.99999,0.0,0.00089]
[1779942379748,43.82,72748.99,55.0,-0.99999,0.0,0.00089]
[1779942379767,43.82,72748.99,55.0,-0.99999,0.0,0.00089]
[1779942379771,43.82,72748.99,55.0,-0.99999,0.0,0.00089]
[1779942380144,43.82,72742.76,55.0,-0.99999,0.0,0.00085]
[1779942380820,43.82,72742.76,55.0,-0.99999,0.0,0.00085]
[1779942381151,43.82,72731.91,55.0,-0.99999,0.0,0.0008]
[1779942382126,43.82,72731.91,55.0,-0.99999,0.0,0.0008]
[1779942382328,43.82,72724.43,55.0,-0.99999,0.0,0.00076]
[1779942383165,43.82,72715.78,55.0,-0.99999,0.0,0.00071]
[1779942384629,43.82,72715.78,55.0,-0.99999,0.0,0.00071]
[1779942384687,43.82,72715.47,55.0,-0.99999,0.0,0.00071]
[1779942384761,43.82,72715.47,55.0,-0.99999,0.0,0.00071]
[1779942385261,43.82,72715.47,55.0,-0.99999,0.0,0.00071]
[1779942385559,43.82,72715.47,55.0,-0.99999,0.0,0.00071]
[1779942385645,43.82,72720.62,55.0,-0.99999,0.0,0.00074]
[1779942385835,43.82,72720.62,55.0,-0.99999,0.0,0.00074]
[1779942386743,43.82,72721.09,55.0,-0.99999,0.0,0.00074]
[1779942387194,43.82,72722.62,55.0,-0.99999,0.0,0.00075]
[1779942388379,43.82,72722.62,55.0,-0.99999,0.0,0.00075]
[1779942388427,43.82,72727.98,55.0,-0.99999,0.0,0.00077]
[1779942388796,43.82,72727.98,55.0,-0.99999,0.0,0.00077]
[1779942389208,43.82,72738.74,55.0,-0.99999,0.0,0.00083]
[1779942390323,43.82,72743.72,55.0,-0.99999,0.0,0.00086]
[1779942391226,43.82,72745.51,55.0,-0.99999,0.0,0.00083]
[1779942392233,43.82,72754.18,55.0,-0.99999,0.0,0.00088]
[1779942393574,43.82,72754.18,55.0,-0.99999,0.0,0.00088]
[1779942393677,43.82,72756.29,55.0,-0.99999,0.0,0.00089]
[1779942394558,43.82,72763.24,55.0,-0.99999,0.0,0.00093]
[1779942395283,43.82,72763.24,55.0,-0.99999,0.0,0.00093]
[1779942395321,43.82,72763.24,55.0,-0.99999,0.0,0.00093]
[1779942395396,43.82,72770.4,55.0,-0.99998,0.0,0.00098]
[1779942396191,43.82,72770.4,55.0,-0.99998,0.0,0.00098]
[1779942396389,43.82,72770.4,55.0,-0.99998,0.0,0.00098]
[1779942396635,43.82,72770.4,55.0,-0.99998,0.0,0.00098]
[1779942396717,43.82,72791.63,55.0,-0.99998,0.0,0.00112]
[1779942397333,43.82,72794.73,55.0,-0.99998,0.0,0.00115]
[1779942398303,43.82,72797.81,55.0,-0.99998,0.0,0.00117]
[1779942399123,43.82,72797.81,55.0,-0.99998,0.0,0.00117]
[1779942399592,43.82,72790.3,55.0,-0.99998,0.0,0.00111]
[1779942400319,43.82,72779.56,55.0,-0.99998,0.0,0.00104]
[1779942401401,43.82,72779.56,55.0,-0.99998,0.0,0.00104]
[1779942401418,43.82,72779.56,55.0,-0.99998,0.0,0.00104]
[1779942401487,43.82,72778.48,55.0,-0.99998,0.0,0.00103]
[1779942402333,43.82,72769.0,55.0,-0.99998,0.0,0.00097]
[1779942402780,43.82,72769.0,55.0,-0.99998,0.0,0.00097]
[1779942402905,43.82,72769.0,55.0,-0.99998,0.0,0.00097]
[1779942403340,43.82,72765.18,55.0,-0.99999,0.0,0.00095]
[1779942404559,43.82,72759.48,55.0,-0.99999,0.0,0.00091]
[1779942405354,43.82,72755.55,55.0,-0.99999,0.0,0.00089]
[1779942407739,43.82,72755.32,55.0,-0.99999,0.0,0.00089]
[1779942407750,43.82,72753.93,55.0,-0.99999,0.0,0.00088]
[1779942408376,43.82,72752.24,55.0,-0.99999,0.0,0.00087]
[1779942408782,43.82,72752.24,55.0,-0.99999,0.0,0.00087]
[1779942409383,43.82,72754.45,55.0,-0.99999,0.0,0.00088]
[1779942410390,43.82,72757.36,55.0,-0.99999,0.0,0.0009]
[1779942411397,43.82,72755.85,55.0,-0.99999,0.0,0.00089]
[1779942411881,43.82,72755.85,55.0,-0.99999,0.0,0.00089]
[1779942412404,43.82,72749.97,55.0,-0.99999,0.0,0.00086]
[1779942412945,43.82,72749.97,55.0,-0.99999,0.0,0.00086]
[1779942413412,43.82,72744.14,55.0,-0.99999,0.0,0.00082]
[1779942414418,43.82,72745.9,55.0,-0.99999,0.0,0.00083]
[1779942416432,43.82,72744.47,55.0,-0.99999,0.0,0.00083]
[1779942417439,43.82,72739.06,55.0,-0.99999,0.0,0.0008]
[1779942419453,43.82,72738.76,55.0,-0.99999,0.0,0.0008]
[1779942420460,43.82,72734.55,55.0,-0.99999,0.0,0.00077]
[1779942421467,43.82,72735.26,55.0,-0.99999,0.0,0.00078]
[1779942422474,43.82,72735.95,55.0,-0.99999,0.0,0.00078]
[1779942423483,43.82,72736.69,55.0,-0.99999,0.0,0.00079]
[1779942424491,43.82,72737.57,55.0,-0.99999,0.0,0.00079]
[1779942425498,43.82,72738.49,55.0,-0.99999,0.0,0.0008]
[1779942427513,43.82,72744.7,55.0,-0.99999,0.0,0.00083]
[1779942428520,43.82,72743.98,55.0,-0.99999,0.0,0.00082]
[1779942429527,43.82,72743.63,55.0,-0.99999,0.0,0.00082]
[1779942430534,43.82,72745.37,55.0,-0.99999,0.0,0.00083]
[1779942431542,43.82,72745.99,55.0,-0.99999,0.0,0.00084]
[1779942432548,43.82,72744.06,55.0,-0.99999,0.0,0.00082]
[1779942434563,43.82,72746.35,55.0,-0.99999,0.0,0.00084]
[1779942435570,43.82,72747.11,55.0,-0.99999,0.0,0.00084]
[1779942436577,43.82,72748.47,55.0,-0.99999,0.0,0.00085]
[1779942437585,43.82,72752.25,55.0,-0.99999,0.0,0.00087]
[1779942437897,43.82,72752.25,55.0,-0.99999,0.0,0.00087]
[1779942437932,43.82,72752.25,55.0,-0.99999,0.0,0.00087]
[1779942438230,43.82,72752.25,55.0,-0.99999,0.0,0.00087]
[1779942438583,43.82,72752.25,55.0,-0.99999,0.0,0.00087]
[1779942438592,43.82,72790.34,55.0,-0.99998,0.0,0.00112]
[1779942439393,43.82,72790.34,55.0,-0.99998,0.0,0.00112]
[1779942439572,43.82,72790.34,55.0,-0.99998,0.0,0.00112]
[1779942439600,43.82,72808.69,55.0,-0.99998,0.0,0.00126]
[1779942440663,43.82,72808.69,55.0,-0.99998,0.0,0.00126]
[1779942440698,43.82,72808.69,55.0,-0.99998,0.0,0.00126]
[1779942440747,43.82,72825.53,55.0,-0.99998,0.0,0.0014]
[1779942441614,43.82,72825.83,55.0,-0.99998,0.0,0.0014]
[1779942442621,43.82,72830.84,55.0,-0.99998,0.0,0.00145]
[1779942443629,43.82,72831.48,55.0,-0.99998,0.0,0.00145]
[1779942444636,43.82,72830.72,55.0,-0.99998,0.0,0.00144]
[1779942445643,43.82,72830.09,55.0,-0.99998,0.0,0.00144]
[1779942446249,43.82,72830.09,55.0,-0.99998,0.0,0.00144]
[1779942446650,43.82,72827.56,55.0,-0.99998,0.0,0.00142]
[1779942447657,43.82,72826.4,55.0,-0.99998,0.0,0.00141]
[1779942448287,43.82,72826.4,55.0,-0.99998,0.0,0.00141]
[1779942448664,43.82,72820.56,55.0,-0.99998,0.0,0.00135]
[1779942449671,43.82,72819.08,55.0,-0.99998,0.0,0.00134]
[1779942450678,43.82,72817.81,55.0,-0.99998,0.0,0.00133]
[1779942451685,43.82,72820.56,55.0,-0.99998,0.0,0.0013]
[1779942452692,43.82,72823.4,55.0,-0.99998,0.0,0.00132]
[1779942452863,43.82,72823.4,55.0,-0.99998,0.0,0.00132]
[1779942453699,43.82,72826.79,55.0,-0.99998,0.0,0.00135]
[1779942454706,43.82,72828.02,55.0,-0.99998,0.0,0.00136]
[1779942455713,43.82,72829.79,55.0,-0.99998,0.0,0.00138]
[1779942456720,43.82,72832.07,55.0,-0.99998,0.0,0.0014]
[1779942457727,43.82,72834.84,55.0,-0.99998,0.0,0.00142]
[1779942458646,43.82,72834.84,55.0,-0.99998,0.0,0.00142]
[1779942458734,43.82,72831.31,55.0,-0.99998,0.0,0.00139]
[1779942459741,43.82,72833.68,55.0,-0.99998,0.0,0.00141]
[1779942460748,43.82,72830.79,55.0,-0.99998,0.0,0.00139]
[1779942461756,43.82,72829.44,55.0,-0.99998,0.0,0.00137]
[1779942462763,43.82,72820.0,55.0,-0.99998,0.0,0.00129]
[1779942463769,43.82,72817.95,55.0,-0.99998,0.0,0.00128]
[1779942464777,43.82,72818.69,55.0,-0.99998,0.0,0.00128]
[1779942465784,43.82,72822.9,55.0,-0.99998,0.0,0.00132]
[1779942466791,43.82,72823.52,55.0,-0.99998,0.0,0.00132]
[1779942467798,43.82,72822.02,55.0,-0.99998,0.0,0.00131]
[1779942468805,43.82,72821.57,55.0,-0.99998,0.0,0.00131]
[1779942469812,43.82,72820.06,55.0,-0.99998,0.0,0.00129]
[1779942470819,43.82,72818.53,55.0,-0.99998,0.0,0.00128]
[1779942471826,43.82,72818.18,55.0,-0.99998,0.0,0.00128]
[1779942472833,43.82,72821.28,55.0,-0.99998,0.0,0.0013]
[1779942473840,43.82,72821.97,55.0,-0.99998,0.0,0.00131]
[1779942474847,43.82,72821.16,55.0,-0.99998,0.0,0.0013]
[1779942477868,43.82,72821.46,55.0,-0.99998,0.0,0.00131]
[1779942478875,43.82,72821.87,55.0,-0.99998,0.0,0.00131]
[1779942480483,43.82,72821.87,55.0,-0.99998,0.0,0.00131]
[1779942481494,43.82,72821.65,55.0,-0.99998,0.0,0.00131]
[1779942481508,43.82,72825.63,55.0,-0.99998,0.0,0.00134]
[1779942481898,43.82,72819.97,55.0,-0.99998,0.0,0.00129]
[1779942482905,43.82,72815.34,55.0,-0.99998,0.0,0.00126]
[1779942484512,43.82,72816.16,55.0,-0.99998,0.0,0.00126]
[1779942485515,43.82,72816.16,55.0,-0.99998,0.0,0.00126]
[1779942485589,43.82,72818.68,55.0,-0.99998,0.0,0.00128]
[1779942485926,43.82,72824.66,55.0,-0.99998,0.0,0.00133]
[1779942486933,43.82,72828.25,55.0,-0.99998,0.0,0.00136]
[1779942487940,43.82,72830.7,55.0,-0.99998,0.0,0.00139]
[1779942491968,43.83,72832.18,55.0,-0.99998,0.0,0.0014]
[1779942492975,43.83,72833.81,55.0,-0.99998,0.0,0.00142]
[1779942494554,43.83,72835.73,55.0,-0.99998,0.0,0.00143]
[1779942494989,43.83,72837.57,55.0,-0.99998,0.0,0.00145]
[1779942495996,43.83,72838.78,55.0,-0.99998,0.0,0.00146]
[1779942497003,43.83,72839.7,55.0,-0.99998,0.0,0.00147]
[1779942498010,43.85,72840.41,55.0,-0.99998,0.0,0.00149]
[1779942500026,43.88,72839.98,55.0,-0.99998,0.0,0.0015]
[1779942502039,43.92,72840.46,55.0,-0.99998,0.0,0.00153]
[1779942503046,43.93,72844.07,55.0,-0.99997,0.0,0.00157]
[1779942504053,43.94,72847.48,55.0,-0.99997,0.0,0.00161]
[1779942506523,43.96,72847.59,55.0,-0.99997,0.0,0.00162]
[1779942506616,43.98,72847.93,55.0,-0.99997,0.0,0.00164]
[1779942507004,43.98,72847.93,55.0,-0.99997,0.0,0.00164]
[1779942507074,43.98,72844.35,55.0,-0.99997,0.0,0.0016]
[1779942508891,43.99,72844.19,55.0,-0.99997,0.0,0.00161]
[1779942509090,44.0,72835.57,55.0,-0.99998,0.0,0.00153]
[1779942510686,44.04,72827.42,55.0,-0.99998,0.0,0.00147]
[1779942511205,44.04,72827.42,55.0,-0.99998,0.0,0.00147]
[1779942511291,44.04,72831.52,55.0,-0.99998,0.0,0.00145]
[1779942512721,44.04,72831.52,55.0,-0.99998,0.0,0.00145]
[1779942512782,44.04,72833.48,55.0,-0.99998,0.0,0.00147]
[1779942513116,44.04,72830.32,55.0,-0.99998,0.0,0.00144]
[1779942514123,44.04,72827.56,55.0,-0.99998,0.0,0.00142]
[1779942515130,44.05,72827.95,55.0,-0.99998,0.0,0.00142]
[1779942516497,44.05,72828.47,55.0,-0.99998,0.0,0.00143]
[1779942517144,44.05,72829.25,55.0,-0.99998,0.0,0.00144]
[1779942518300,44.05,72829.25,55.0,-0.99998,0.0,0.00144]
[1779942518380,44.05,72829.25,55.0,-0.99998,0.0,0.00144]
[1779942518458,44.05,72829.25,55.0,-0.99998,0.0,0.00144]
[1779942518838,44.06,72829.97,55.0,-0.99998,0.0,0.00145]
[1779942519338,44.06,72829.97,55.0,-0.99998,0.0,0.00145]
[1779942519426,44.06,72802.8,55.0,-0.99998,0.0,0.00122]
[1779942520165,44.06,72797.99,55.0,-0.99998,0.0,0.00118]
[1779942521178,44.06,72799.39,55.0,-0.99998,0.0,0.00119]
[1779942522401,44.07,72806.48,55.0,-0.99998,0.0,0.00125]
[1779942523194,44.07,72813.71,55.0,-0.99998,0.0,0.00131]
[1779942524204,44.07,72814.46,55.0,-0.99998,0.0,0.00132]
[1779942525211,44.08,72815.76,55.0,-0.99998,0.0,0.00133]
[1779942526218,44.08,72817.9,55.0,-0.99998,0.0,0.00135]
[1779942527703,44.08,72817.9,55.0,-0.99998,0.0,0.00135]
[1779942527807,44.09,72820.28,55.0,-0.99998,0.0,0.00138]
[1779942528299,44.09,72820.28,55.0,-0.99998,0.0,0.00138]
[1779942528759,44.09,72820.28,55.0,-0.99998,0.0,0.00138]
[1779942528862,44.09,72826.19,55.0,-0.99998,0.0,0.00143]
[1779942529245,44.09,72831.88,55.0,-0.99998,0.0,0.00148]
[1779942531152,44.09,72831.83,55.0,-0.99998,0.0,0.00148]
[1779942531259,44.09,72831.36,55.0,-0.99998,0.0,0.00148]
[1779942532576,44.1,72831.83,55.0,-0.99998,0.0,0.00148]
[1779942533273,44.1,72833.02,55.0,-0.99998,0.0,0.0015]
[1779942534005,44.1,72833.02,55.0,-0.99998,0.0,0.0015]
[1779942534280,44.1,72837.73,55.0,-0.99998,0.0,0.00154]
[1779942535287,44.1,72841.5,55.0,-0.99997,0.0,0.00158]
[1779942536294,44.1,72844.22,55.0,-0.99997,0.0,0.00161]
[1779942537301,44.11,72846.14,55.0,-0.99997,0.0,0.00164]
[1779942538572,44.11,72846.14,55.0,-0.99997,0.0,0.00164]
[1779942538654,44.12,72846.1,55.0,-0.99997,0.0,0.00164]
[1779942539576,44.12,72846.1,55.0,-0.99997,0.0,0.00164]
[1779942539868,44.14,72849.06,55.0,-0.99997,0.0,0.00168]
[1779942540642,44.14,72853.79,55.0,-0.99997,0.0,0.00173]
[1779942541332,44.14,72862.44,55.0,-0.99997,0.0,0.00183]
[1779942542339,44.14,72865.22,55.0,-0.99997,0.0,0.00186]
[1779942543552,44.14,72865.22,55.0,-0.99997,0.0,0.00186]
[1779942543675,44.14,72865.22,55.0,-0.99997,0.0,0.00186]
[1779942544353,44.14,72869.93,55.0,-0.99997,0.0,0.00192]
[1779942545359,44.15,72871.91,55.0,-0.99997,0.0,0.00195]
[1779942546367,44.15,72873.68,55.0,-0.99997,0.0,0.00197]
[1779942547374,44.15,72875.45,55.0,-0.99997,0.0,0.00199]
[1779942548381,44.16,72876.38,55.0,-0.99997,0.0,0.00201]
[1779942549388,44.16,72875.0,55.0,-0.99997,0.0,0.00199]
[1779942550240,44.16,72875.0,55.0,-0.99997,0.0,0.00199]
[1779942550395,44.16,72877.69,55.0,-0.99997,0.0,0.00203]
[1779942551329,44.16,72877.69,55.0,-0.99997,0.0,0.00203]
[1779942551401,44.16,72874.12,55.0,-0.99997,0.0,0.00199]
[1779942552409,44.17,72875.01,55.0,-0.99997,0.0,0.002]
[1779942554423,44.17,72878.4,55.0,-0.99997,0.0,0.00205]
[1779942555430,44.18,72880.26,55.0,-0.99997,0.0,0.00207]
[1779942556437,44.18,72881.14,55.0,-0.99997,0.0,0.00208]
[1779942557940,44.18,72881.22,55.0,-0.99997,0.0,0.00208]
[1779942558450,44.18,72883.32,55.0,-0.99997,0.0,0.00211]
[1779942558995,44.18,72883.32,55.0,-0.99997,0.0,0.00211]
[1779942559458,44.18,72885.52,55.0,-0.99997,0.0,0.00214]
[1779942560768,44.18,72884.57,55.0,-0.99997,0.0,0.00213]
[1779942561472,44.18,72887.22,55.0,-0.99996,0.0,0.00216]
[1779942562478,44.18,72884.45,55.0,-0.99997,0.0,0.00213]
[1779942563486,44.18,72887.26,55.0,-0.99996,0.0,0.00216]
[1779942564493,44.18,72885.8,55.0,-0.99997,0.0,0.00214]
[1779942565500,44.18,72884.69,55.0,-0.99997,0.0,0.00213]
[1779942566682,44.18,72884.69,55.0,-0.99997,0.0,0.00213]
[1779942566753,44.18,72882.93,55.0,-0.99997,0.0,0.00211]
[1779942567682,44.18,72882.93,55.0,-0.99997,0.0,0.00211]
[1779942567779,44.18,72890.22,55.0,-0.99996,0.0,0.0022]
[1779942568521,44.18,72890.5,55.0,-0.99996,0.0,0.00221]
[1779942569528,44.18,72889.13,55.0,-0.99996,0.0,0.00219]
[1779942570535,44.18,72887.3,55.0,-0.99996,0.0,0.00216]
[1779942571543,44.18,72884.04,55.0,-0.99997,0.0,0.00204]
[1779942572549,44.18,72880.75,55.0,-0.99997,0.0,0.002]
[1779942573822,44.18,72885.17,55.0,-0.99997,0.0,0.00206]
[1779942574563,44.18,72891.34,55.0,-0.99997,0.0,0.00214]
[1779942575573,44.19,72891.98,55.0,-0.99996,0.0,0.00215]
[1779942576582,44.19,72891.17,55.0,-0.99997,0.0,0.00214]
[1779942577588,44.19,72895.49,55.0,-0.99996,0.0,0.0022]
[1779942578610,44.19,72894.88,55.0,-0.99996,0.0,0.00219]
[1779942579607,44.21,72888.86,55.0,-0.99997,0.0,0.00213]
[1779942580612,44.23,72887.26,55.0,-0.99997,0.0,0.00212]
[1779942581619,44.24,72888.38,55.0,-0.99997,0.0,0.00214]
[1779942582626,44.24,72890.72,55.0,-0.99996,0.0,0.00217]
[1779942583633,44.24,72893.23,55.0,-0.99996,0.0,0.00221]
[1779942584646,44.24,72890.2,55.0,-0.99996,0.0,0.00217]
[1779942585650,44.25,72888.75,55.0,-0.99996,0.0,0.00215]
[1779942586657,44.25,72891.44,55.0,-0.99996,0.0,0.00219]
[1779942587663,44.25,72895.69,55.0,-0.99996,0.0,0.00225]
[1779942588671,44.25,72896.31,55.0,-0.99996,0.0,0.00226]
[1779942589678,44.28,72893.96,55.0,-0.99996,0.0,0.00224]
[1779942590685,44.28,72893.17,55.0,-0.99996,0.0,0.00223]
[1779942591692,44.28,72890.35,55.0,-0.99996,0.0,0.0022]
[1779942593706,44.28,72890.91,55.0,-0.99996,0.0,0.00221]
[1779942595720,44.29,72891.86,55.0,-0.99996,0.0,0.00223]
[1779942596727,44.29,72890.44,55.0,-0.99996,0.0,0.00221]
[1779942597734,44.31,72889.98,55.0,-0.99996,0.0,0.00222]
[1779942598741,44.34,72890.61,55.0,-0.99996,0.0,0.00225]
[1779942599748,44.36,72891.96,55.0,-0.99996,0.0,0.00228]
[1779942600173,44.36,72891.96,55.0,-0.99996,0.0,0.00228]
[1779942600755,44.38,72876.54,55.0,-0.99997,0.0,0.00209]
[1779942601163,44.38,72876.54,55.0,-0.99997,0.0,0.00209]
[1779942601762,44.41,72872.7,55.0,-0.99997,0.0,0.00206]
[1779942602782,44.44,72873.4,55.0,-0.99997,0.0,0.0021]
[1779942603530,44.44,72873.4,55.0,-0.99997,0.0,0.0021]
[1779942603787,44.47,72868.14,55.0,-0.99997,0.0,0.00205]
[1779942604796,44.5,72857.54,55.0,-0.99997,0.0,0.00194]
[1779942605801,44.54,72844.95,55.0,-0.99997,0.0,0.00183]
[1779942606808,44.55,72841.88,55.0,-0.99997,0.0,0.00179]
[1779942607814,44.55,72850.4,55.0,-0.99997,0.0,0.00189]
[1779942608822,44.6,72856.62,55.0,-0.99997,0.0,0.002]
[1779942609829,44.6,72850.43,55.0,-0.99997,0.0,0.00192]
[1779942610836,44.6,72847.68,55.0,-0.99997,0.0,0.00189]
[1779942611844,44.6,72852.64,55.0,-0.99997,0.0,0.00196]
[1779942612850,44.61,72857.58,55.0,-0.99997,0.0,0.00202]
[1779942613857,44.61,72858.44,55.0,-0.99997,0.0,0.00203]
[1779942614865,44.62,72856.4,55.0,-0.99997,0.0,0.00201]
[1779942615872,44.62,72862.15,55.0,-0.99997,0.0,0.00209]
[1779942617886,44.63,72862.45,55.0,-0.99997,0.0,0.0021]
[1779942618893,44.63,72861.47,55.0,-0.99997,0.0,0.00209]
[1779942619900,44.64,72861.89,55.0,-0.99997,0.0,0.0021]
[1779942621914,44.65,72856.32,55.0,-0.99997,0.0,0.00203]
[1779942623928,44.65,72861.28,55.0,-0.99997,0.0,0.0021]
[1779942624935,44.66,72862.82,55.0,-0.99997,0.0,0.00212]
[1779942625942,44.66,72863.52,55.0,-0.99997,0.0,0.00213]
[1779942626949,44.66,72865.98,55.0,-0.99996,0.0,0.00217]
[1779942627708,44.66,72865.98,55.0,-0.99996,0.0,0.00217]
[1779942627956,44.67,72869.69,55.0,-0.99996,0.0,0.00222]
[1779942628963,44.67,72875.8,55.0,-0.99996,0.0,0.00231]
[1779942629970,44.67,72877.37,55.0,-0.99996,0.0,0.00233]
[1779942630977,44.67,72884.39,55.0,-0.99996,0.0,0.00244]
[1779942631984,44.68,72886.75,55.0,-0.99996,0.0,0.00238]
[1779942632875,44.68,72886.75,55.0,-0.99996,0.0,0.00238]
[1779942632991,44.68,72883.78,55.0,-0.99996,0.0,0.00234]
[1779942633672,44.68,72883.78,55.0,-0.99996,0.0,0.00234]
[1779942633999,44.68,72884.23,55.0,-0.99996,0.0,0.00234]
[1779942636015,44.68,72883.21,55.0,-0.99996,0.0,0.00233]
[1779942641049,44.7,72882.99,55.0,-0.99996,0.0,0.00234]
[1779942644160,44.7,72882.92,55.0,-0.99996,0.0,0.00234]
[1779942644249,44.7,72881.8,55.0,-0.99996,0.0,0.00233]
[1779942645077,44.7,72876.36,55.0,-0.99996,0.0,0.00225]
[1779942646084,44.71,72875.87,55.0,-0.99996,0.0,0.00225]
[1779942648098,44.71,72876.86,55.0,-0.99996,0.0,0.00227]
[1779942649106,44.71,72875.31,55.0,-0.99996,0.0,0.00225]
[1779942650112,44.72,72871.51,55.0,-0.99996,0.0,0.0022]
[1779942652732,44.72,72871.56,55.0,-0.99996,0.0,0.0022]
[1779942653133,44.73,72876.58,55.0,-0.99996,0.0,0.00227]
[1779942654140,44.73,72875.8,55.0,-0.99996,0.0,0.00226]
[1779942655726,44.73,72875.8,55.0,-0.99996,0.0,0.00226]
[1779942656154,44.73,72871.33,55.0,-0.99996,0.0,0.00221]
[1779942657161,44.74,72869.65,55.0,-0.99996,0.0,0.00219]
[1779942658169,44.74,72868.77,55.0,-0.99996,0.0,0.00218]
[1779942660182,44.75,72869.2,55.0,-0.99996,0.0,0.00219]
[1779942662196,44.75,72869.74,55.0,-0.99996,0.0,0.0022]
[1779942663256,44.75,72869.74,55.0,-0.99996,0.0,0.0022]
[1779942663354,44.75,72876.33,55.0,-0.99996,0.0,0.00229]
[1779942664210,44.76,72884.77,55.0,-0.99996,0.0,0.00242]
[1779942665217,44.76,72886.41,55.0,-0.99996,0.0,0.00244]
[1779942666224,44.76,72887.71,55.0,-0.99996,0.0,0.00246]
[1779942667231,44.76,72887.11,55.0,-0.99996,0.0,0.00245]
[1779942668238,44.76,72891.27,55.0,-0.99996,0.0,0.00252]
[1779942669378,44.76,72891.27,55.0,-0.99996,0.0,0.00252]
[1779942669472,44.77,72897.73,55.0,-0.99996,0.0,0.00262]
[1779942670254,44.77,72899.89,55.0,-0.99996,0.0,0.00266]
[1779942673275,44.77,72897.16,55.0,-0.99996,0.0,0.00262]
[1779942674282,44.77,72896.3,55.0,-0.99996,0.0,0.0026]
[1779942675290,44.77,72897.23,55.0,-0.99996,0.0,0.00262]
[1779942676296,44.77,72901.18,55.0,-0.99996,0.0,0.00268]
[1779942677303,44.77,72902.08,55.0,-0.99996,0.0,0.0027]
[1779942678310,44.77,72902.46,55.0,-0.99996,0.0,0.0027]
[1779942680917,44.77,72902.13,55.0,-0.99996,0.0,0.0027]
[1779942680935,44.77,72902.13,55.0,-0.99996,0.0,0.0027]
[1779942681331,44.78,72905.54,55.0,-0.99995,0.0,0.00276]
[1779942682158,44.78,72905.54,55.0,-0.99995,0.0,0.00276]
[1779942682338,44.78,72908.16,55.0,-0.99995,0.0,0.0028]
[1779942684352,44.78,72905.52,55.0,-0.99995,0.0,0.00276]
[1779942685359,44.78,72906.55,55.0,-0.99995,0.0,0.00278]
[1779942686294,44.78,72906.55,55.0,-0.99995,0.0,0.00278]
[1779942686447,44.78,72908.57,55.0,-0.99995,0.0,0.00281]
[1779942687373,44.78,72909.39,55.0,-0.99995,0.0,0.00282]
[1779942688381,44.78,72909.75,55.0,-0.99995,0.0,0.00283]
[1779942689388,44.78,72908.69,55.0,-0.99995,0.0,0.00281]
[1779942690395,44.78,72904.59,55.0,-0.99995,0.0,0.00275]
[1779942691402,44.78,72903.03,55.0,-0.99996,0.0,0.00262]
[1779942692409,44.78,72903.96,55.0,-0.99996,0.0,0.00263]
[1779942693381,44.78,72903.96,55.0,-0.99996,0.0,0.00263]
[1779942693671,44.78,72903.96,55.0,-0.99996,0.0,0.00263]
[1779942694258,44.78,72903.99,55.0,-0.99996,0.0,0.00263]
[1779942694742,44.78,72903.99,55.0,-0.99996,0.0,0.00263]
[1779942694894,44.78,72903.99,55.0,-0.99996,0.0,0.00263]
[1779942694914,44.79,72882.65,55.0,-0.99996,0.0,0.00231]
[1779942696031,44.79,72875.77,55.0,-0.99996,0.0,0.00222]
[1779942696437,44.79,72875.09,55.0,-0.99996,0.0,0.00221]
[1779942697444,44.79,72879.12,55.0,-0.99996,0.0,0.00227]
[1779942698450,44.79,72879.65,55.0,-0.99996,0.0,0.00228]
[1779942700465,44.8,72877.37,55.0,-0.99996,0.0,0.00225]
[1779942701483,44.8,72877.37,55.0,-0.99996,0.0,0.00225]
[1779942701560,44.8,72882.48,55.0,-0.99996,0.0,0.00232]
[1779942702478,44.8,72886.35,55.0,-0.99996,0.0,0.00238]
[1779942703486,44.8,72888.01,55.0,-0.99996,0.0,0.00241]
[1779942704493,44.81,72888.6,55.0,-0.99996,0.0,0.00242]
[1779942705500,44.81,72886.78,55.0,-0.99996,0.0,0.00239]
[1779942707515,44.81,72890.69,55.0,-0.99996,0.0,0.00245]
[1779942708521,44.81,72892.71,55.0,-0.99996,0.0,0.00249]
[1779942711542,44.82,72894.54,55.0,-0.99996,0.0,0.00252]
[1779942712549,44.82,72895.59,55.0,-0.99996,0.0,0.00253]
[1779942713201,44.82,72895.59,55.0,-0.99996,0.0,0.00253]
[1779942713358,44.82,72895.59,55.0,-0.99996,0.0,0.00253]
[1779942713556,44.82,72899.6,55.0,-0.99996,0.0,0.0026]
[1779942714563,44.82,72899.6,55.0,-0.99996,0.0,0.0026]
[1779942714635,44.82,72903.84,55.0,-0.99996,0.0,0.00267]
[1779942715570,44.82,72905.94,55.0,-0.99996,0.0,0.0027]
[1779942716261,44.82,72905.94,55.0,-0.99996,0.0,0.0027]
[1779942716577,44.82,72907.85,55.0,-0.99995,0.0,0.00273]
[1779942717584,44.82,72910.77,55.0,-0.99995,0.0,0.00278]
[1779942718591,44.82,72911.59,55.0,-0.99995,0.0,0.0028]
[1779942719557,44.82,72911.59,55.0,-0.99995,0.0,0.0028]
[1779942719811,44.82,72911.59,55.0,-0.99995,0.0,0.0028]
[1779942719828,44.82,72912.23,55.0,-0.99995,0.0,0.00281]
[1779942720770,44.82,72912.23,55.0,-0.99995,0.0,0.00281]
[1779942720794,44.83,72918.24,55.0,-0.99995,0.0,0.00291]
[1779942721613,44.83,72921.43,55.0,-0.99995,0.0,0.00297]
[1779942722620,44.83,72922.87,55.0,-0.99995,0.0,0.00299]
[1779942723627,44.83,72922.36,55.0,-0.99995,0.0,0.00298]
[1779942724702,44.83,72922.36,55.0,-0.99995,0.0,0.00298]
[1779942724803,44.83,72922.68,55.0,-0.99995,0.0,0.00299]
[1779942725641,44.83,72923.65,55.0,-0.99995,0.0,0.00301]
[1779942727655,44.83,72924.41,55.0,-0.99995,0.0,0.00302]
[1779942729592,44.83,72924.27,55.0,-0.99995,0.0,0.00302]
[1779942730071,44.83,72925.28,55.0,-0.99995,0.0,0.00304]
[1779942730680,44.83,72942.87,55.0,-0.99994,0.0,0.00337]
[1779942731470,44.83,72942.87,55.0,-0.99994,0.0,0.00337]
[1779942731687,44.83,72948.25,55.0,-0.99994,0.0,0.00348]
[1779942732755,44.83,72947.17,55.0,-0.99994,0.0,0.00346]
[1779942733701,44.83,72948.23,55.0,-0.99994,0.0,0.00348]
[1779942734708,44.83,72951.13,55.0,-0.99994,0.0,0.00354]
[1779942735715,44.83,72954.75,55.0,-0.99994,0.0,0.00362]
[1779942736837,44.83,72954.75,55.0,-0.99994,0.0,0.00362]
[1779942736939,44.83,72954.38,55.0,-0.99994,0.0,0.00361]
[1779942737729,44.83,72953.64,55.0,-0.99994,0.0,0.00359]
[1779942739743,44.83,72954.5,55.0,-0.99994,0.0,0.00361]
[1779942740750,44.83,72953.53,55.0,-0.99994,0.0,0.00359]
[1779942741757,44.83,72951.24,55.0,-0.99994,0.0,0.00354]
[1779942742764,44.83,72950.7,55.0,-0.99994,0.0,0.00353]
[1779942744938,44.83,72950.65,55.0,-0.99994,0.0,0.00353]
[1779942744965,44.83,72951.98,55.0,-0.99994,0.0,0.00356]
[1779942745785,44.83,72955.6,55.0,-0.99994,0.0,0.00364]
[1779942746792,44.83,72954.77,55.0,-0.99994,0.0,0.00362]
[1779942747799,44.83,72952.24,55.0,-0.99994,0.0,0.00357]
[1779942748992,44.83,72952.24,55.0,-0.99994,0.0,0.00357]
[1779942749813,44.83,72952.78,55.0,-0.99994,0.0,0.00358]
[1779942751827,44.83,72952.66,55.0,-0.99994,0.0,0.00344]
[1779942752835,44.83,72953.55,55.0,-0.99994,0.0,0.00346]
[1779942753842,44.83,72952.38,55.0,-0.99994,0.0,0.00343]
[1779942754849,44.83,72941.52,55.0,-0.99995,0.0,0.00322]
[1779942755856,44.83,72937.3,55.0,-0.99995,0.0,0.00314]
[1779942756863,44.83,72939.22,55.0,-0.99995,0.0,0.00317]
[1779942757289,44.83,72939.22,55.0,-0.99995,0.0,0.00317]
[1779942757870,44.83,72942.19,55.0,-0.99995,0.0,0.00323]
[1779942758877,44.83,72945.16,55.0,-0.99994,0.0,0.00329]
[1779942759884,44.83,72947.65,55.0,-0.99994,0.0,0.00334]
[1779942760891,44.83,72950.29,55.0,-0.99994,0.0,0.00339]
[1779942761898,44.83,72951.68,55.0,-0.99994,0.0,0.00342]
[1779942762905,44.83,72956.33,55.0,-0.99994,0.0,0.00352]
[1779942763912,44.83,72953.57,55.0,-0.99994,0.0,0.00346]
[1779942764919,44.83,72954.5,55.0,-0.99994,0.0,0.00348]
[1779942767940,44.83,72952.83,55.0,-0.99994,0.0,0.00344]
[1779942768351,44.83,72952.83,55.0,-0.99994,0.0,0.00344]
[1779942768947,44.83,72959.09,55.0,-0.99994,0.0,0.00357]
[1779942769375,44.83,72959.09,55.0,-0.99994,0.0,0.00357]
[1779942769954,44.83,72955.3,55.0,-0.99994,0.0,0.00349]
[1779942770961,44.83,72951.97,55.0,-0.99994,0.0,0.00343]
[1779942771968,44.83,72954.51,55.0,-0.99994,0.0,0.00348]
[1779942773288,44.83,72954.67,55.0,-0.99994,0.0,0.00348]
[1779942773982,44.83,72955.77,55.0,-0.99994,0.0,0.0035]
[1779942775997,44.83,72954.98,55.0,-0.99994,0.0,0.00349]
[1779942777004,44.83,72955.38,55.0,-0.99994,0.0,0.0035]
[1779942779257,44.83,72955.59,55.0,-0.99994,0.0,0.0035]
[1779942780025,44.83,72955.98,55.0,-0.99994,0.0,0.00351]
[1779942781032,44.83,72958.01,55.0,-0.99994,0.0,0.00355]
[1779942782039,44.83,72956.33,55.0,-0.99994,0.0,0.00352]
[1779942783046,44.83,72956.77,55.0,-0.99994,0.0,0.00353]
[1779942784053,44.83,72957.19,55.0,-0.99994,0.0,0.00353]
[1779942785061,44.83,72959.03,55.0,-0.99994,0.0,0.00357]
[1779942785330,44.83,72959.03,55.0,-0.99994,0.0,0.00357]
[1779942786068,44.83,72956.7,55.0,-0.99994,0.0,0.00352]
[1779942787075,44.83,72956.05,55.0,-0.99994,0.0,0.00351]
[1779942792110,44.83,72955.27,55.0,-0.99994,0.0,0.00349]
[1779942794124,44.83,72956.33,55.0,-0.99994,0.0,0.00352]
[1779942796138,44.83,72956.05,55.0,-0.99994,0.0,0.00351]
[1779942797145,44.83,72955.71,55.0,-0.99994,0.0,0.0035]
[1779942799160,44.83,72954.76,55.0,-0.99994,0.0,0.00348]
[1779942802180,44.83,72957.39,55.0,-0.99994,0.0,0.00354]
[1779942803536,44.83,72957.39,55.0,-0.99994,0.0,0.00354]
[1779942803638,44.83,72957.09,55.0,-0.99994,0.0,0.00353]
[1779942804194,44.83,72956.62,55.0,-0.99994,0.0,0.00352]
[1779942806208,44.83,72956.25,55.0,-0.99994,0.0,0.00351]
[1779942807215,44.83,72957.39,55.0,-0.99994,0.0,0.00354]
[1779942808222,44.83,72961.85,55.0,-0.99994,0.0,0.00363]
[1779942809231,44.83,72963.37,55.0,-0.99994,0.0,0.00367]
[1779942811246,44.83,72963.26,55.0,-0.99994,0.0,0.00353]
[1779942812252,44.83,72964.99,55.0,-0.99994,0.0,0.00356]
[1779942813259,44.83,72963.93,55.0,-0.99994,0.0,0.00354]
[1779942815273,44.83,72964.44,55.0,-0.99994,0.0,0.00355]
[1779942816280,44.83,72963.8,55.0,-0.99994,0.0,0.00354]
[1779942822322,44.83,72963.49,55.0,-0.99994,0.0,0.00353]
[1779942823229,44.83,72963.49,55.0,-0.99994,0.0,0.00353]
[1779942823438,44.83,72963.49,55.0,-0.99994,0.0,0.00353]
[1779942823798,44.83,72963.49,55.0,-0.99994,0.0,0.00353]
[1779942824062,44.83,72963.49,55.0,-0.99994,0.0,0.00353]
[1779942824192,44.83,72963.49,55.0,-0.99994,0.0,0.00353]
[1779942824120,44.83,72967.07,55.0,-0.99994,0.0,0.00361]
[1779942824342,44.83,72970.69,55.0,-0.99994,0.0,0.00369]
[1779942825349,44.83,72971.52,55.0,-0.99994,0.0,0.0037]
[1779942828370,44.83,72967.1,55.0,-0.99994,0.0,0.00361]
[1779942830090,44.83,72967.1,55.0,-0.99994,0.0,0.00361]
[1779942830165,44.83,72966.09,55.0,-0.99994,0.0,0.00359]
[1779942830386,44.83,72969.44,55.0,-0.99994,0.0,0.00366]
[1779942831392,44.83,72972.92,55.0,-0.99994,0.0,0.00373]
[1779942832398,44.83,72975.11,55.0,-0.99994,0.0,0.00378]
[1779942833406,44.83,72974.62,55.0,-0.99994,0.0,0.00377]
[1779942834413,44.83,72976.25,55.0,-0.99994,0.0,0.00381]
[1779942835419,44.83,72980.23,55.0,-0.99993,0.0,0.0039]
[1779942836426,44.83,72981.92,55.0,-0.99993,0.0,0.00394]
[1779942837433,44.83,72981.09,55.0,-0.99993,0.0,0.00392]
[1779942839018,44.83,72981.09,55.0,-0.99993,0.0,0.00392]
[1779942839069,44.83,72980.16,55.0,-0.99993,0.0,0.0039]
[1779942839447,44.83,72975.19,55.0,-0.99994,0.0,0.00378]
[1779942841461,44.83,72975.8,55.0,-0.99994,0.0,0.0038]
[1779942842468,44.83,72979.21,55.0,-0.99993,0.0,0.00388]
[1779942843482,44.83,72979.21,55.0,-0.99993,0.0,0.00388]
[1779942844565,44.83,72979.41,55.0,-0.99993,0.0,0.00388]
[1779942844580,44.83,72978.86,55.0,-0.99993,0.0,0.00387]
[1779942845489,44.83,72979.9,55.0,-0.99993,0.0,0.00389]
[1779942846496,44.83,72979.48,55.0,-0.99993,0.0,0.00388]
[1779942847503,44.83,72977.31,55.0,-0.99993,0.0,0.00383]
[1779942848510,44.83,72975.26,55.0,-0.99994,0.0,0.00379]
[1779942849517,44.83,72973.31,55.0,-0.99994,0.0,0.00374]
[1779942850524,44.83,72974.0,55.0,-0.99994,0.0,0.00376]
[1779942854552,44.83,72973.4,55.0,-0.99994,0.0,0.00375]
[1779942856565,44.83,72973.76,55.0,-0.99994,0.0,0.00375]
[1779942859393,44.83,72973.78,55.0,-0.99994,0.0,0.00375]
[1779942859587,44.83,72980.24,55.0,-0.99993,0.0,0.0039]
[1779942860594,44.83,72979.85,55.0,-0.99993,0.0,0.00389]
[1779942861600,44.83,72981.1,55.0,-0.99993,0.0,0.00392]
[1779942862608,44.83,72981.5,55.0,-0.99993,0.0,0.00393]
[1779942864222,44.83,72981.5,55.0,-0.99993,0.0,0.00393]
[1779942863615,44.83,72975.36,55.0,-0.99994,0.0,0.00379]
[1779942864622,44.83,72973.39,55.0,-0.99994,0.0,0.00374]
[1779942865629,44.83,72973.85,55.0,-0.99994,0.0,0.00376]
[1779942867643,44.83,72973.54,55.0,-0.99994,0.0,0.00375]
[1779942868650,44.83,72974.35,55.0,-0.99994,0.0,0.00377]
[1779942871671,44.83,72976.99,55.0,-0.99994,0.0,0.00368]
[1779942872677,44.83,72979.13,55.0,-0.99994,0.0,0.00373]
[1779942873686,44.83,72979.49,55.0,-0.99994,0.0,0.00374]
[1779942874692,44.83,72979.14,55.0,-0.99994,0.0,0.00373]
[1779942876706,44.83,72977.96,55.0,-0.99994,0.0,0.0037]
[1779942877369,44.83,72977.96,55.0,-0.99994,0.0,0.0037]
[1779942877713,44.83,72979.34,55.0,-0.99994,0.0,0.00373]
[1779942878719,44.83,72981.27,55.0,-0.99994,0.0,0.00378]
[1779942879871,44.83,72981.27,55.0,-0.99994,0.0,0.00378]
[1779942879972,44.83,72986.37,55.0,-0.99993,0.0,0.00389]
[1779942881741,44.83,72984.29,55.0,-0.99993,0.0,0.00385]
[1779942882747,44.83,72983.58,55.0,-0.99993,0.0,0.00383]
[1779942883755,44.83,72982.95,55.0,-0.99993,0.0,0.00381]
[1779942887782,44.83,72983.38,55.0,-0.99993,0.0,0.00382]
[1779942889030,44.83,72983.38,55.0,-0.99993,0.0,0.00382]
[1779942889129,44.83,72984.05,55.0,-0.99993,0.0,0.00384]
[1779942889452,44.83,72984.05,55.0,-0.99993,0.0,0.00384]
[1779942893013,44.83,72984.0,55.0,-0.99993,0.0,0.00384]
[1779942893076,44.83,72982.82,55.0,-0.99993,0.0,0.00381]
[1779942893825,44.83,72980.43,55.0,-0.99994,0.0,0.00376]
[1779942895839,44.83,72981.66,55.0,-0.99994,0.0,0.00379]
[1779942897853,44.83,72981.08,55.0,-0.99994,0.0,0.00377]
[1779942898860,44.83,72981.48,55.0,-0.99994,0.0,0.00378]
[1779942899388,44.83,72981.48,55.0,-0.99994,0.0,0.00378]
[1779942901881,44.83,72980.13,55.0,-0.99994,0.0,0.00375]
[1779942902716,44.83,72980.13,55.0,-0.99994,0.0,0.00375]
[1779942902888,44.83,72983.3,55.0,-0.99993,0.0,0.00382]
[1779942903895,44.83,72990.42,55.0,-0.99993,0.0,0.00399]
[1779942905909,44.83,72990.52,55.0,-0.99993,0.0,0.00399]
[1779942908930,44.83,72992.07,55.0,-0.99993,0.0,0.00403]
[1779942910943,44.83,72993.14,55.0,-0.99993,0.0,0.00405]
[1779942911951,44.83,72992.66,55.0,-0.99993,0.0,0.00404]
[1779942913040,44.83,72992.66,55.0,-0.99993,0.0,0.00404]
[1779942913077,44.83,72997.5,55.0,-0.99993,0.0,0.00416]
[1779942913965,44.83,72998.27,55.0,-0.99993,0.0,0.00418]
[1779942915064,44.83,72998.27,55.0,-0.99993,0.0,0.00418]
[1779942916986,44.83,72999.52,55.0,-0.99993,0.0,0.00421]
[1779942919000,44.83,72998.65,55.0,-0.99993,0.0,0.00419]
[1779942920016,44.83,72999.13,55.0,-0.99993,0.0,0.0042]
[1779942921192,44.83,72999.13,55.0,-0.99993,0.0,0.0042]
[1779942923036,44.83,73001.33,55.0,-0.99993,0.0,0.00425]
[1779942926057,44.83,73002.76,55.0,-0.99993,0.0,0.00429]
[1779942927064,44.83,73001.35,55.0,-0.99993,0.0,0.00425]
[1779942928071,44.83,73000.62,55.0,-0.99993,0.0,0.00424]
[1779942929078,44.83,72999.86,55.0,-0.99993,0.0,0.00422]
[1779942930085,44.83,73000.64,55.0,-0.99993,0.0,0.00424]
[1779942931092,44.83,73001.17,55.0,-0.99993,0.0,0.00409]
[1779942932099,44.83,73001.68,55.0,-0.99993,0.0,0.0041]
[1779942936126,44.83,73003.57,55.0,-0.99993,0.0,0.00415]
[1779942938140,44.83,73004.16,55.0,-0.99993,0.0,0.00416]
[1779942938604,44.83,73004.16,55.0,-0.99993,0.0,0.00416]
[1779942939148,44.83,73004.73,55.0,-0.99993,0.0,0.00418]
[1779942942169,44.83,73006.16,55.0,-0.99993,0.0,0.00421]
[1779942943176,44.83,73007.01,55.0,-0.99993,0.0,0.00423]
[1779942945190,44.83,73009.93,55.0,-0.99993,0.0,0.00431]
[1779942946319,44.83,73009.93,55.0,-0.99993,0.0,0.00431]
[1779942946197,44.83,73011.58,55.0,-0.99992,0.0,0.00435]
[1779942947204,44.83,73012.51,55.0,-0.99992,0.0,0.00437]
[1779942949218,44.83,73019.63,55.0,-0.99992,0.0,0.00456]
[1779942950315,44.83,73022.47,55.0,-0.99992,0.0,0.00464]
[1779942951232,44.83,73023.4,55.0,-0.99992,0.0,0.00466]
[1779942951718,44.83,73023.4,55.0,-0.99992,0.0,0.00466]
[1779942952238,44.83,73015.34,55.0,-0.99992,0.0,0.00445]
[1779942953246,44.83,73007.96,55.0,-0.99993,0.0,0.00426]
[1779942954253,44.83,73008.56,55.0,-0.99993,0.0,0.00427]
[1779942956210,44.83,73008.67,55.0,-0.99993,0.0,0.00428]
[1779942957274,44.83,73012.13,55.0,-0.99992,0.0,0.00436]
[1779942958281,44.83,73018.61,55.0,-0.99992,0.0,0.00453]
[1779942959288,44.83,73023.58,55.0,-0.99992,0.0,0.00467]
[1779942960295,44.83,73024.82,55.0,-0.99992,0.0,0.0047]
[1779942961302,44.83,73026.22,55.0,-0.99992,0.0,0.00474]
[1779942964324,44.83,73027.08,55.0,-0.99992,0.0,0.00476]
[1779942965331,44.83,73030.28,55.0,-0.99992,0.0,0.00485]
[1779942967345,44.83,73030.96,55.0,-0.99992,0.0,0.00487]
[1779942968354,44.83,73033.01,55.0,-0.99991,0.0,0.00493]
[1779942968827,44.83,73033.01,55.0,-0.99991,0.0,0.00493]
[1779942969121,44.83,73033.01,55.0,-0.99991,0.0,0.00493]
[1779942969360,44.83,73039.16,55.0,-0.99991,0.0,0.00511]
[1779942970135,44.83,73039.16,55.0,-0.99991,0.0,0.00511]
[1779942970367,44.83,73041.24,55.0,-0.99991,0.0,0.00518]
[1779942970716,44.83,73041.24,55.0,-0.99991,0.0,0.00518]
[1779942971373,44.83,73039.73,55.0,-0.99991,0.0,0.00513]
[1779942972253,44.83,73039.73,55.0,-0.99991,0.0,0.00513]
[1779942973254,44.83,73039.73,55.0,-0.99991,0.0,0.00513]
[1779942973388,44.83,73041.68,55.0,-0.99991,0.0,0.00519]
[1779942975300,44.83,73041.68,55.0,-0.99991,0.0,0.00519]
[1779942975321,44.83,73044.07,55.0,-0.99991,0.0,0.00526]
[1779942975402,44.83,73046.5,55.0,-0.99991,0.0,0.00534]
[1779942977183,44.83,73046.5,55.0,-0.99991,0.0,0.00534]
[1779942977219,44.83,73047.55,55.0,-0.99991,0.0,0.00537]
[1779942977416,44.83,73049.89,55.0,-0.9999,0.0,0.00544]
[1779942978423,44.83,73043.19,55.0,-0.99991,0.0,0.00523]
[1779942980022,44.83,73043.19,55.0,-0.99991,0.0,0.00523]
[1779942980124,44.83,73045.45,55.0,-0.99991,0.0,0.0053]
[1779942980437,44.83,73050.91,55.0,-0.9999,0.0,0.00547]
[1779942981444,44.83,73053.61,55.0,-0.9999,0.0,0.00556]
[1779942982452,44.83,73054.0,55.0,-0.9999,0.0,0.00557]
[1779942983458,44.83,73054.42,55.0,-0.9999,0.0,0.00559]
[1779942985387,44.83,73053.45,55.0,-0.9999,0.0,0.00556]
[1779942985474,44.83,73052.54,55.0,-0.9999,0.0,0.00553]
[1779942986479,44.83,73053.48,55.0,-0.9999,0.0,0.00556]
[1779942988747,44.83,73053.34,55.0,-0.9999,0.0,0.00555]
[1779942989500,44.83,73052.05,55.0,-0.9999,0.0,0.00551]
[1779942990507,44.83,73050.56,55.0,-0.9999,0.0,0.00546]
[1779942991515,44.83,73049.97,55.0,-0.99991,0.0,0.00525]
[1779942993368,44.83,73047.96,55.0,-0.99991,0.0,0.00519]
[1779942993528,44.83,73039.33,55.0,-0.99991,0.0,0.00493]
[1779942994535,44.83,73039.71,55.0,-0.99991,0.0,0.00494]
[1779942996310,44.83,73040.47,55.0,-0.99991,0.0,0.00496]
[1779942996549,44.83,73041.83,55.0,-0.99991,0.0,0.005]
[1779942997556,44.83,73041.52,55.0,-0.99991,0.0,0.005]
[1779942998563,44.83,73039.54,55.0,-0.99991,0.0,0.00494]
[1779942999570,44.83,73036.22,55.0,-0.99992,0.0,0.00484]
[1779943000577,44.83,73035.41,55.0,-0.99992,0.0,0.00482]
[1779943002591,44.83,73034.79,55.0,-0.99992,0.0,0.0048]
[1779943004605,44.83,73025.67,55.0,-0.99992,0.0,0.00455]
[1779943005612,44.83,73024.55,55.0,-0.99992,0.0,0.00452]
[1779943006619,44.83,73023.84,55.0,-0.99992,0.0,0.0045]
[1779943008402,44.83,73019.9,55.0,-0.99992,0.0,0.0044]
[1779943008633,44.83,73015.48,55.0,-0.99993,0.0,0.00429]
[1779943009640,44.83,73014.16,55.0,-0.99993,0.0,0.00425]
[1779943012357,44.83,73021.88,55.0,-0.99992,0.0,0.00445]
[1779943012661,44.83,73024.13,55.0,-0.99992,0.0,0.00451]
[1779943014675,44.83,73024.43,55.0,-0.99992,0.0,0.00452]
[1779943015682,44.83,73022.7,55.0,-0.99992,0.0,0.00447]
[1779943016689,44.83,73021.44,55.0,-0.99992,0.0,0.00444]
[1779943018703,44.83,73022.15,55.0,-0.99992,0.0,0.00446]
[1779943019710,44.83,73022.88,55.0,-0.99992,0.0,0.00448]
[1779943020717,44.83,73023.18,55.0,-0.99992,0.0,0.00449]
[1779943021724,44.83,73023.96,55.0,-0.99992,0.0,0.00451]
[1779943022731,44.83,73024.78,55.0,-0.99992,0.0,0.00453]
[1779943023738,44.83,73025.79,55.0,-0.99992,0.0,0.00455]
[1779943025752,44.83,73026.74,55.0,-0.99992,0.0,0.00458]
[1779943026759,44.83,73026.46,55.0,-0.99992,0.0,0.00457]
[1779943027766,44.83,73025.08,55.0,-0.99992,0.0,0.00454]
[1779943029780,44.83,73023.68,55.0,-0.99992,0.0,0.0045]
[1779943030787,44.83,73024.15,55.0,-0.99992,0.0,0.00451]
[1779943031793,44.83,73021.22,55.0,-0.99992,0.0,0.00443]
[1779943032801,44.83,73018.89,55.0,-0.99992,0.0,0.00437]
[1779943034815,44.83,73018.6,55.0,-0.99992,0.0,0.00437]
[1779943035822,44.83,73018.29,55.0,-0.99992,0.0,0.00436]
[1779943036829,44.83,73018.0,55.0,-0.99992,0.0,0.00435]
[1779943037837,44.83,73014.06,55.0,-0.99993,0.0,0.00425]
[1779943038843,44.83,73012.97,55.0,-0.99993,0.0,0.00422]
[1779943039866,44.83,73012.97,55.0,-0.99993,0.0,0.00422]
[1779943039932,44.83,73011.52,55.0,-0.99993,0.0,0.00419]
[1779943040859,44.83,73004.49,55.0,-0.99993,0.0,0.00402]
[1779943041866,44.83,73003.09,55.0,-0.99993,0.0,0.00398]
[1779943042474,44.83,73003.09,55.0,-0.99993,0.0,0.00398]
[1779943042873,44.83,73000.33,55.0,-0.99993,0.0,0.00392]
[1779943043880,44.83,72998.22,55.0,-0.99993,0.0,0.00387]
[1779943046027,44.83,72998.15,55.0,-0.99993,0.0,0.00387]
[1779943046136,44.83,72998.15,55.0,-0.99993,0.0,0.00387]
[1779943046185,44.83,72996.64,55.0,-0.99993,0.0,0.00383]
[1779943046901,44.83,72995.09,55.0,-0.99993,0.0,0.0038]
[1779943047891,44.83,72995.09,55.0,-0.99993,0.0,0.0038]
[1779943048070,44.83,72995.09,55.0,-0.99993,0.0,0.0038]
[1779943048108,44.83,72994.54,55.0,-0.99994,0.0,0.00378]
[1779943048816,44.83,72994.54,55.0,-0.99994,0.0,0.00378]
[1779943049073,44.83,72994.54,55.0,-0.99994,0.0,0.00378]
[1779943049087,44.83,72994.54,55.0,-0.99994,0.0,0.00378]
[1779943049248,44.83,72994.54,55.0,-0.99994,0.0,0.00378]
[1779943049334,44.83,72966.02,55.0,-0.99995,0.0,0.00319]
[1779943051393,44.83,72966.1,55.0,-0.99995,0.0,0.00319]
[1779943050941,44.83,72962.96,55.0,-0.99995,0.0,0.00313]
[1779943051950,44.83,72943.31,55.0,-0.99995,0.0,0.00267]
[1779943052521,44.83,72943.31,55.0,-0.99995,0.0,0.00267]
[1779943052802,44.83,72943.31,55.0,-0.99995,0.0,0.00267]
[1779943052955,44.83,72931.23,55.0,-0.99996,0.0,0.00248]
[1779943053962,44.83,72930.56,55.0,-0.99996,0.0,0.00247]
[1779943055285,44.83,72926.7,55.0,-0.99996,0.0,0.00241]
[1779943055976,44.83,72925.56,55.0,-0.99996,0.0,0.00239]
[1779943056983,44.83,72930.33,55.0,-0.99996,0.0,0.00246]
[1779943057990,44.83,72932.51,55.0,-0.99996,0.0,0.0025]
[1779943058997,44.83,72934.09,55.0,-0.99996,0.0,0.00252]
[1779943060262,44.83,72934.09,55.0,-0.99996,0.0,0.00252]
[1779943060263,44.83,72940.78,55.0,-0.99996,0.0,0.00263]
[1779943061273,44.83,72940.78,55.0,-0.99996,0.0,0.00263]
[1779943061322,44.83,72944.07,55.0,-0.99995,0.0,0.00268]
[1779943061632,44.83,72944.07,55.0,-0.99995,0.0,0.00268]
[1779943061849,44.83,72944.07,55.0,-0.99995,0.0,0.00268]
[1779943062020,44.83,72954.49,55.0,-0.99995,0.0,0.00286]
[1779943062520,44.83,72954.49,55.0,-0.99995,0.0,0.00286]
[1779943063027,44.83,72958.35,55.0,-0.99995,0.0,0.00293]
[1779943065041,44.83,72959.02,55.0,-0.99995,0.0,0.00294]
[1779943066048,44.83,72949.69,55.0,-0.99995,0.0,0.00278]
[1779943067055,44.83,72944.88,55.0,-0.99995,0.0,0.0027]
[1779943068062,44.83,72943.95,55.0,-0.99995,0.0,0.00268]
[1779943069069,44.83,72944.84,55.0,-0.99995,0.0,0.00269]
[1779943070076,44.83,72944.34,55.0,-0.99995,0.0,0.00269]
[1779943071083,44.83,72943.15,55.0,-0.99996,0.0,0.00267]
[1779943072090,44.83,72941.94,55.0,-0.99996,0.0,0.00265]
[1779943073097,44.83,72941.45,55.0,-0.99996,0.0,0.00264]
[1779943074104,44.83,72938.87,55.0,-0.99996,0.0,0.0026]
[1779943075111,44.83,72937.6,55.0,-0.99996,0.0,0.00258]
[1779943077125,44.83,72934.77,55.0,-0.99996,0.0,0.00253]
[1779943077604,44.83,72934.77,55.0,-0.99996,0.0,0.00253]
[1779943078132,44.83,72931.52,55.0,-0.99996,0.0,0.00248]
[1779943078785,44.83,72931.52,55.0,-0.99996,0.0,0.00248]
[1779943078984,44.83,72931.52,55.0,-0.99996,0.0,0.00248]
[1779943079146,44.83,72911.53,55.0,-0.99996,0.0,0.00219]
[1779943080385,44.83,72911.53,55.0,-0.99996,0.0,0.00219]
[1779943080412,44.83,72901.23,55.0,-0.99997,0.0,0.00206]
[1779943081167,44.83,72905.75,55.0,-0.99996,0.0,0.00212]
[1779943082174,44.83,72910.65,55.0,-0.99996,0.0,0.00218]
[1779943083181,44.83,72911.4,55.0,-0.99996,0.0,0.00219]
[1779943084188,44.83,72912.01,55.0,-0.99996,0.0,0.0022]
[1779943085195,44.83,72913.28,55.0,-0.99996,0.0,0.00222]
[1779943086202,44.83,72914.62,55.0,-0.99996,0.0,0.00224]
[1779943087209,44.83,72917.95,55.0,-0.99996,0.0,0.00228]
[1779943088216,44.83,72919.22,55.0,-0.99996,0.0,0.0023]
[1779943089223,44.83,72920.27,55.0,-0.99996,0.0,0.00232]
[1779943091238,44.83,72921.56,55.0,-0.99996,0.0,0.00234]
[1779943092244,44.83,72920.99,55.0,-0.99996,0.0,0.00233]
[1779943092995,44.83,72920.99,55.0,-0.99996,0.0,0.00233]
[1779943094012,44.83,72920.99,55.0,-0.99996,0.0,0.00233]
[1779943094101,44.83,72920.99,55.0,-0.99996,0.0,0.00233]
[1779943094258,44.83,72924.03,55.0,-0.99996,0.0,0.00237]
[1779943095265,44.83,72928.05,55.0,-0.99996,0.0,0.00243]
[1779943096272,44.83,72929.59,55.0,-0.99996,0.0,0.00245]
[1779943097279,44.83,72931.18,55.0,-0.99996,0.0,0.00248]
[1779943098286,44.83,72930.21,55.0,-0.99996,0.0,0.00246]
[1779943099293,44.83,72930.62,55.0,-0.99996,0.0,0.00247]
[1779943100300,44.83,72931.15,55.0,-0.99996,0.0,0.00248]
[1779943102314,44.83,72931.87,55.0,-0.99996,0.0,0.00249]
[1779943104328,44.83,72933.29,55.0,-0.99996,0.0,0.00251]
[1779943105335,44.83,72934.96,55.0,-0.99996,0.0,0.00254]
[1779943107349,44.83,72936.93,55.0,-0.99996,0.0,0.00257]
[1779943108356,44.83,72937.53,55.0,-0.99996,0.0,0.00258]
[1779943110393,44.83,72937.53,55.0,-0.99996,0.0,0.00258]
[1779943110494,44.83,72939.76,55.0,-0.99996,0.0,0.00261]
[1779943111377,44.83,72941.77,55.0,-0.99996,0.0,0.00254]
[1779943112384,44.83,72942.75,55.0,-0.99996,0.0,0.00255]
[1779943113391,44.83,72942.27,55.0,-0.99996,0.0,0.00255]
[1779943114398,44.83,72943.6,55.0,-0.99996,0.0,0.00257]
[1779943115405,44.83,72944.08,55.0,-0.99996,0.0,0.00258]
[1779943117419,44.83,72946.86,55.0,-0.99996,0.0,0.00262]
[1779943120394,44.83,72946.71,55.0,-0.99996,0.0,0.00262]
[1779943120451,44.83,72950.27,55.0,-0.99995,0.0,0.00267]
[1779943121380,44.83,72950.27,55.0,-0.99995,0.0,0.00267]
[1779943121437,44.83,72950.27,55.0,-0.99995,0.0,0.00267]
[1779943121451,44.83,72970.49,55.0,-0.99995,0.0,0.00303]
[1779943122458,44.83,72978.03,55.0,-0.99995,0.0,0.00317]
[1779943123465,44.83,72977.43,55.0,-0.99995,0.0,0.00316]
[1779943124435,44.83,72977.43,55.0,-0.99995,0.0,0.00316]
[1779943124472,44.83,72977.0,55.0,-0.99995,0.0,0.00315]
[1779943125479,44.83,72978.06,55.0,-0.99995,0.0,0.00317]
[1779943126486,44.83,72978.62,55.0,-0.99995,0.0,0.00318]
[1779943127492,44.83,72978.27,55.0,-0.99995,0.0,0.00317]
[1779943129506,44.83,72976.59,55.0,-0.99995,0.0,0.00314]
[1779943131521,44.83,72973.23,55.0,-0.99995,0.0,0.00308]
[1779943132528,44.83,72975.15,55.0,-0.99995,0.0,0.00311]
[1779943133535,44.83,72976.18,55.0,-0.99995,0.0,0.00313]
[1779943134542,44.83,72977.18,55.0,-0.99995,0.0,0.00315]
[1779943136532,44.83,72977.18,55.0,-0.99995,0.0,0.00315]
[1779943137563,44.83,72979.02,55.0,-0.99995,0.0,0.00319]
[1779943139577,44.83,72979.34,55.0,-0.99995,0.0,0.00319]
[1779943142601,44.83,72979.32,55.0,-0.99995,0.0,0.00319]
[1779943144612,44.83,72980.24,55.0,-0.99995,0.0,0.00321]
[1779943146626,44.83,72980.91,55.0,-0.99994,0.0,0.00322]
[1779943147633,44.83,72979.62,55.0,-0.99995,0.0,0.0032]
[1779943151299,44.83,72979.34,55.0,-0.99995,0.0,0.00319]
[1779943151661,44.83,72979.97,55.0,-0.99995,0.0,0.00321]
[1779943152669,44.83,72980.99,55.0,-0.99994,0.0,0.00323]
[1779943153675,44.83,72981.29,55.0,-0.99994,0.0,0.00323]
[1779943155689,44.83,72981.91,55.0,-0.99994,0.0,0.00324]
[1779943156696,44.83,72982.6,55.0,-0.99994,0.0,0.00326]
[1779943158710,44.83,72990.87,55.0,-0.99994,0.0,0.00342]
[1779943159717,44.83,72992.64,55.0,-0.99994,0.0,0.00346]
[1779943160724,44.83,72993.39,55.0,-0.99994,0.0,0.00348]
[1779943161731,44.83,72994.1,55.0,-0.99994,0.0,0.00349]
[1779943162738,44.83,72993.24,55.0,-0.99994,0.0,0.00347]
[1779943163745,44.83,72989.1,55.0,-0.99994,0.0,0.00339]
[1779943165697,44.83,72988.88,55.0,-0.99994,0.0,0.00338]
[1779943165759,44.83,72988.31,55.0,-0.99994,0.0,0.00337]
[1779943166766,44.83,72986.8,55.0,-0.99994,0.0,0.00334]
[1779943167773,44.83,72985.77,55.0,-0.99994,0.0,0.00332]
[1779943168779,44.83,72986.21,55.0,-0.99994,0.0,0.00333]
[1779943170794,44.83,72986.56,55.0,-0.99994,0.0,0.00334]
[1779943171801,44.83,72986.47,55.0,-0.99995,0.0,0.0032]
[1779943172808,44.83,72983.66,55.0,-0.99995,0.0,0.00315]
[1779943173815,44.83,72981.94,55.0,-0.99995,0.0,0.00312]
[1779943175829,44.83,72980.6,55.0,-0.99995,0.0,0.00309]
[1779943178857,44.83,72979.98,55.0,-0.99995,0.0,0.00308]
[1779943182886,44.83,72978.6,55.0,-0.99995,0.0,0.00305]
[1779943187921,44.83,72978.63,55.0,-0.99995,0.0,0.00306]
[1779943188928,44.83,72979.33,55.0,-0.99995,0.0,0.00307]
[1779943189840,44.83,72979.33,55.0,-0.99995,0.0,0.00307]
[1779943190942,44.83,72980.58,55.0,-0.99995,0.0,0.00309]
[1779943195823,44.83,72980.6,55.0,-0.99995,0.0,0.00309]
[1779943198998,44.83,72980.27,55.0,-0.99995,0.0,0.00309]
[1779943202027,44.83,72980.99,55.0,-0.99995,0.0,0.0031]
[1779943203582,44.83,72980.99,55.0,-0.99995,0.0,0.0031]
[1779943203860,44.83,72980.96,55.0,-0.99995,0.0,0.0031]
[1779943203916,44.83,72980.96,55.0,-0.99995,0.0,0.0031]
[1779943204054,44.83,72993.93,55.0,-0.99994,0.0,0.00335]
[1779943205055,44.83,73005.44,55.0,-0.99994,0.0,0.00359]
[1779943206062,44.83,73005.81,55.0,-0.99994,0.0,0.0036]
[1779943209083,44.83,73005.44,55.0,-0.99994,0.0,0.00359]
[1779943211097,44.83,73006.2,55.0,-0.99994,0.0,0.00361]
[1779943212104,44.83,73005.58,55.0,-0.99994,0.0,0.0036]
[1779943213090,44.83,73005.58,55.0,-0.99994,0.0,0.0036]
[1779943213344,44.83,73005.58,55.0,-0.99994,0.0,0.0036]
[1779943213389,44.83,73005.82,55.0,-0.99994,0.0,0.0036]
[1779943214524,44.83,73008.98,55.0,-0.99994,0.0,0.00367]
[1779943215127,44.83,73013.17,55.0,-0.99993,0.0,0.00377]
[1779943216134,44.83,73012.68,55.0,-0.99994,0.0,0.00375]
[1779943217142,44.83,73012.08,55.0,-0.99994,0.0,0.00374]
[1779943218148,44.83,73015.16,55.0,-0.99993,0.0,0.00381]
[1779943219582,44.83,73020.27,55.0,-0.99993,0.0,0.00393]
[1779943220162,44.83,73019.38,55.0,-0.99993,0.0,0.00391]
[1779943221169,44.83,73019.73,55.0,-0.99993,0.0,0.00392]
[1779943223183,44.83,73028.05,55.0,-0.99993,0.0,0.00412]
[1779943224045,44.83,73028.05,55.0,-0.99993,0.0,0.00412]
[1779943224191,44.83,73030.97,55.0,-0.99993,0.0,0.00419]
[1779943225476,44.83,73033.23,55.0,-0.99993,0.0,0.00425]
[1779943226205,44.83,73034.59,55.0,-0.99993,0.0,0.00428]
[1779943227212,44.83,73033.46,55.0,-0.99993,0.0,0.00425]
[1779943228219,44.83,73032.08,55.0,-0.99993,0.0,0.00422]
[1779943229226,44.83,73030.41,55.0,-0.99993,0.0,0.00417]
[1779943230233,44.83,73029.82,55.0,-0.99993,0.0,0.00416]
[1779943231240,44.83,73031.78,55.0,-0.99993,0.0,0.00405]
[1779943232247,44.83,73030.48,55.0,-0.99993,0.0,0.00402]
[1779943234261,44.83,73028.92,55.0,-0.99993,0.0,0.00398]
[1779943235268,44.83,73031.31,55.0,-0.99993,0.0,0.00404]
[1779943236275,44.83,73032.25,55.0,-0.99993,0.0,0.00406]
[1779943237282,44.83,73036.95,55.0,-0.99993,0.0,0.00418]
[1779943239296,44.83,73038.26,55.0,-0.99993,0.0,0.00421]
[1779943243329,44.83,73036.94,55.0,-0.99993,0.0,0.00418]
[1779943245343,44.83,73038.49,55.0,-0.99993,0.0,0.00421]
[1779943248364,44.83,73038.04,55.0,-0.99993,0.0,0.0042]
[1779943249371,44.83,73036.98,55.0,-0.99993,0.0,0.00418]
[1779943250378,44.83,73038.01,55.0,-0.99993,0.0,0.0042]
[1779943253399,44.83,73038.37,55.0,-0.99993,0.0,0.00421]
[1779943256420,44.83,73039.53,55.0,-0.99993,0.0,0.00424]
[1779943257427,44.83,73038.46,55.0,-0.99993,0.0,0.00421]
[1779943258434,44.83,73037.62,55.0,-0.99993,0.0,0.00419]
[1779943262462,44.83,73035.0,55.0,-0.99993,0.0,0.00413]
[1779943263468,44.83,73031.98,55.0,-0.99993,0.0,0.00405]
[1779943264476,44.83,73033.08,55.0,-0.99993,0.0,0.00408]
[1779943265485,44.83,73032.59,55.0,-0.99993,0.0,0.00407]
[1779943266490,44.83,73033.24,55.0,-0.99993,0.0,0.00408]
[1779943267497,44.83,73033.8,55.0,-0.99993,0.0,0.0041]
[1779943269511,44.83,73034.34,55.0,-0.99993,0.0,0.00411]
[1779943270518,44.83,73035.34,55.0,-0.99993,0.0,0.00414]
[1779943271096,44.83,73035.34,55.0,-0.99993,0.0,0.00414]
[1779943271525,44.83,73037.38,55.0,-0.99993,0.0,0.00419]
[1779943272156,44.83,73037.38,55.0,-0.99993,0.0,0.00419]
[1779943272532,44.83,73038.4,55.0,-0.99993,0.0,0.00421]
[1779943273538,44.83,73040.11,55.0,-0.99993,0.0,0.00426]
[1779943274546,44.83,73039.04,55.0,-0.99993,0.0,0.00423]
[1779943275553,44.83,73038.23,55.0,-0.99993,0.0,0.00421]
[1779943276560,44.83,73041.18,55.0,-0.99993,0.0,0.00428]
[1779943277567,44.83,73044.2,55.0,-0.99992,0.0,0.00436]
[1779943278574,44.83,73044.99,55.0,-0.99992,0.0,0.00438]
[1779943280438,44.83,73044.8,55.0,-0.99992,0.0,0.00438]
[1779943282602,44.83,73045.46,55.0,-0.99992,0.0,0.00439]
[1779943283609,44.83,73046.45,55.0,-0.99992,0.0,0.00442]
[1779943284616,44.83,73046.87,55.0,-0.99992,0.0,0.00443]
[1779943285623,44.83,73048.13,55.0,-0.99992,0.0,0.00446]
[1779943286630,44.83,73048.82,55.0,-0.99992,0.0,0.00448]
[1779943287637,44.83,73050.1,55.0,-0.99992,0.0,0.00452]
[1779943291665,44.83,73050.5,55.0,-0.99992,0.0,0.00436]
[1779943293680,44.83,73049.4,55.0,-0.99992,0.0,0.00433]
[1779943295667,44.83,73049.34,55.0,-0.99992,0.0,0.00433]
[1779943295694,44.83,73046.09,55.0,-0.99993,0.0,0.00424]
[1779943296701,44.83,73045.73,55.0,-0.99993,0.0,0.00423]
[1779943297708,44.83,73042.49,55.0,-0.99993,0.0,0.00415]
[1779943298715,44.83,73045.5,55.0,-0.99993,0.0,0.00423]
[1779943298801,44.83,73045.5,55.0,-0.99993,0.0,0.00423]
[1779943299722,44.83,73049.11,55.0,-0.99992,0.0,0.00432]
[1779943300729,44.83,73049.81,55.0,-0.99992,0.0,0.00434]
[1779943301736,44.83,73051.31,55.0,-0.99992,0.0,0.00438]
[1779943304810,44.83,73051.15,55.0,-0.99992,0.0,0.00437]
[1779943304910,44.83,73050.76,55.0,-0.99992,0.0,0.00436]
[1779943308785,44.83,73051.52,55.0,-0.99992,0.0,0.00438]
[1779943309827,44.83,73051.52,55.0,-0.99992,0.0,0.00438]
[1779943309832,44.83,73052.53,55.0,-0.99992,0.0,0.00441]
[1779943310799,44.83,73053.19,55.0,-0.99992,0.0,0.00443]
[1779943312813,44.83,73052.13,55.0,-0.99992,0.0,0.0044]
[1779943314827,44.83,73053.75,55.0,-0.99992,0.0,0.00444]
[1779943317848,44.83,73055.41,55.0,-0.99992,0.0,0.00448]
[1779943319145,44.83,73058.13,55.0,-0.99992,0.0,0.00456]
[1779943319811,44.83,73058.13,55.0,-0.99992,0.0,0.00456]
[1779943319862,44.83,73060.84,55.0,-0.99992,0.0,0.00463]
[1779943320870,44.83,73061.38,55.0,-0.99992,0.0,0.00465]
[1779943321979,44.83,73061.38,55.0,-0.99992,0.0,0.00465]
[1779943322575,44.83,73062.38,55.0,-0.99992,0.0,0.00467]
[1779943322986,44.83,73062.38,55.0,-0.99992,0.0,0.00467]
[1779943323087,44.83,73067.02,55.0,-0.99992,0.0,0.00481]
[1779943323891,44.83,73071.61,55.0,-0.99991,0.0,0.00494]
[1779943325037,44.83,73071.61,55.0,-0.99991,0.0,0.00494]
[1779943325544,44.83,73071.61,55.0,-0.99991,0.0,0.00494]
[1779943325559,44.83,73077.67,55.0,-0.99991,0.0,0.00512]
[1779943325905,44.83,73075.54,55.0,-0.99991,0.0,0.00505]
[1779943326911,44.83,73069.08,55.0,-0.99991,0.0,0.00486]
[1779943327919,44.83,73070.08,55.0,-0.99991,0.0,0.00489]
[1779943328926,44.83,73070.36,55.0,-0.99991,0.0,0.0049]
[1779943329933,44.83,73070.87,55.0,-0.99991,0.0,0.00492]
[1779943331947,44.83,73078.49,55.0,-0.99991,0.0,0.00514]
[1779943332954,44.83,73079.72,55.0,-0.99991,0.0,0.00518]
[1779943334968,44.83,73077.63,55.0,-0.99991,0.0,0.00512]
[1779943335974,44.83,73078.54,55.0,-0.99991,0.0,0.00514]
[1779943338997,44.83,73077.91,55.0,-0.99991,0.0,0.00513]
[1779943340009,44.83,73078.41,55.0,-0.99991,0.0,0.00514]
[1779943342018,44.83,73078.8,55.0,-0.99991,0.0,0.00515]
[1779943343025,44.83,73075.81,55.0,-0.99991,0.0,0.00506]
[1779943347053,44.83,73075.38,55.0,-0.99991,0.0,0.00505]
[1779943350074,44.83,73074.07,55.0,-0.99991,0.0,0.00501]
[1779943351081,44.83,73073.75,55.0,-0.99991,0.0,0.00481]
[1779943355109,44.83,73074.48,55.0,-0.99991,0.0,0.00483]
[1779943356559,44.83,73073.38,55.0,-0.99992,0.0,0.0048]
[1779943357123,44.83,73063.08,55.0,-0.99992,0.0,0.00452]
[1779943358130,44.83,73059.11,55.0,-0.99992,0.0,0.00441]
[1779943359137,44.83,73057.49,55.0,-0.99992,0.0,0.00437]
[1779943363165,44.83,73057.19,55.0,-0.99992,0.0,0.00436]
[1779943368200,44.83,73062.71,55.0,-0.99992,0.0,0.00451]
[1779943369208,44.83,73067.96,55.0,-0.99992,0.0,0.00465]
[1779943370215,44.83,73066.38,55.0,-0.99992,0.0,0.00461]
[1779943371222,44.83,73065.71,55.0,-0.99992,0.0,0.00459]
[1779943373236,44.83,73066.13,55.0,-0.99992,0.0,0.0046]
[1779943374242,44.83,73068.19,55.0,-0.99992,0.0,0.00466]
[1779943377264,44.83,73064.56,55.0,-0.99992,0.0,0.00456]
[1779943379278,44.83,73062.8,55.0,-0.99992,0.0,0.00451]
[1779943380285,44.83,73060.34,55.0,-0.99992,0.0,0.00444]
[1779943381292,44.83,73059.37,55.0,-0.99992,0.0,0.00442]
[1779943383306,44.83,73057.99,55.0,-0.99992,0.0,0.00438]
[1779943385320,44.83,73057.58,55.0,-0.99992,0.0,0.00437]
[1779943386327,44.83,73056.97,55.0,-0.99992,0.0,0.00435]
[1779943387334,44.83,73057.25,55.0,-0.99992,0.0,0.00436]
[1779943389348,44.83,73056.84,55.0,-0.99992,0.0,0.00435]
[1779943394384,44.83,73059.05,55.0,-0.99992,0.0,0.00441]
[1779943395391,44.83,73063.19,55.0,-0.99992,0.0,0.00452]
[1779943396398,44.83,73062.06,55.0,-0.99992,0.0,0.00449]
[1779943397405,44.83,73061.61,55.0,-0.99992,0.0,0.00448]
[1779943399418,44.83,73063.34,55.0,-0.99992,0.0,0.00452]
[1779943401433,44.83,73062.53,55.0,-0.99992,0.0,0.0045]
[1779943404454,44.83,73062.18,55.0,-0.99992,0.0,0.00449]
[1779943407475,44.83,73063.35,55.0,-0.99992,0.0,0.00452]
[1779943411503,44.83,73063.16,55.0,-0.99992,0.0,0.00435]
[1779943414524,44.83,73065.27,55.0,-0.99992,0.0,0.0044]
[1779943416540,44.83,73066.51,55.0,-0.99992,0.0,0.00443]
[1779943417547,44.83,73069.12,55.0,-0.99992,0.0,0.0045]
[1779943418554,44.83,73070.07,55.0,-0.99992,0.0,0.00453]
[1779943421575,44.83,73070.72,55.0,-0.99992,0.0,0.00455]
[1779943422582,44.83,73070.42,55.0,-0.99992,0.0,0.00454]
[1779943423589,44.83,73076.36,55.0,-0.99992,0.0,0.0047]
[1779943424596,44.83,73078.55,55.0,-0.99992,0.0,0.00476]
[1779943425603,44.83,73079.61,55.0,-0.99991,0.0,0.00479]
[1779943428624,44.83,73079.97,55.0,-0.99991,0.0,0.00481]
[1779943429631,44.83,73075.65,55.0,-0.99992,0.0,0.00468]
[1779943430638,44.83,73075.16,55.0,-0.99992,0.0,0.00467]
[1779943431645,44.83,73075.58,55.0,-0.99992,0.0,0.00468]
[1779943432652,44.83,73075.89,55.0,-0.99992,0.0,0.00469]
[1779943434666,44.83,73076.2,55.0,-0.99992,0.0,0.0047]
[1779943435673,44.83,73076.53,55.0,-0.99992,0.0,0.00471]
[1779943436680,44.83,73075.08,55.0,-0.99992,0.0,0.00467]
[1779943441715,44.83,73074.91,55.0,-0.99992,0.0,0.00466]
[1779943443729,44.83,73074.02,55.0,-0.99992,0.0,0.00464]
[1779943444736,44.83,73072.35,55.0,-0.99992,0.0,0.00459]
[1779943446750,44.83,73072.81,55.0,-0.99992,0.0,0.0046]
[1779943448764,44.83,73072.07,55.0,-0.99992,0.0,0.00458]
[1779943450778,44.83,73070.27,55.0,-0.99992,0.0,0.00453]
[1779943451785,44.83,73071.96,55.0,-0.99992,0.0,0.00458]
[1779943452792,44.83,73075.94,55.0,-0.99992,0.0,0.00469]
[1779943453799,44.83,73078.02,55.0,-0.99992,0.0,0.00475]
[1779943456820,44.83,73079.82,55.0,-0.99991,0.0,0.0048]
[1779943457827,44.83,73078.84,55.0,-0.99992,0.0,0.00477]
[1779943461855,44.83,73081.57,55.0,-0.99991,0.0,0.00485]
[1779943462862,44.83,73084.95,55.0,-0.99991,0.0,0.00495]
[1779943463869,44.83,73081.38,55.0,-0.99991,0.0,0.00485]
[1779943464876,44.83,73080.32,55.0,-0.99991,0.0,0.00482]
[1779943466890,44.83,73080.0,55.0,-0.99991,0.0,0.00481]
[1779943470918,44.83,73082.46,55.0,-0.99991,0.0,0.00488]
[1779943471925,44.83,73082.11,55.0,-0.99992,0.0,0.00468]
[1779943472932,44.83,73082.63,55.0,-0.99992,0.0,0.0047]
[1779943473939,44.83,73082.12,55.0,-0.99992,0.0,0.00468]
[1779943474946,44.83,73082.77,55.0,-0.99992,0.0,0.0047]
[1779943475952,44.83,73082.4,55.0,-0.99992,0.0,0.00469]
[1779943476960,44.83,73080.83,55.0,-0.99992,0.0,0.00465]
[1779943477968,44.83,73078.31,55.0,-0.99992,0.0,0.00458]
[1779943478974,44.83,73079.5,55.0,-0.99992,0.0,0.00461]
[1779943479982,44.83,73078.87,55.0,-0.99992,0.0,0.00459]
[1779943484012,44.83,73079.54,55.0,-0.99992,0.0,0.00461]
[1779943485018,44.83,73080.13,55.0,-0.99992,0.0,0.00463]
[1779943486025,44.83,73080.9,55.0,-0.99992,0.0,0.00465]
[1779943488039,44.83,73082.72,55.0,-0.99992,0.0,0.0047]
[1779943489046,44.83,73081.93,55.0,-0.99992,0.0,0.00468]
[1779943490053,44.83,73082.95,55.0,-0.99992,0.0,0.00471]
[1779943495088,44.83,73082.15,55.0,-0.99992,0.0,0.00468]
[1779943500127,44.83,73076.88,55.0,-0.99992,0.0,0.00454]
[1779943501567,44.83,73069.1,55.0,-0.99992,0.0,0.00433]
[1779943502568,44.83,73064.1,55.0,-0.99993,0.0,0.0042]
[1779943503144,44.83,73061.6,55.0,-0.99993,0.0,0.00414]
[1779943504152,44.83,73059.63,55.0,-0.99993,0.0,0.00409]
[1779943505159,44.83,73058.58,55.0,-0.99993,0.0,0.00406]
[1779943506166,44.83,73057.42,55.0,-0.99993,0.0,0.00404]
[1779943507173,44.83,73056.91,55.0,-0.99993,0.0,0.00402]
[1779943509187,44.83,73054.73,55.0,-0.99993,0.0,0.00397]
[1779943510194,44.83,73054.32,55.0,-0.99993,0.0,0.00396]
[1779943511201,44.83,73055.35,55.0,-0.99993,0.0,0.00399]
[1779943512208,44.83,73054.72,55.0,-0.99993,0.0,0.00397]
[1779943513219,44.83,73054.35,55.0,-0.99993,0.0,0.00396]
[1779943516240,44.83,73054.07,55.0,-0.99993,0.0,0.00395]
[1779943517247,44.83,73051.78,55.0,-0.99993,0.0,0.0039]
[1779943518254,44.83,73051.13,55.0,-0.99993,0.0,0.00388]
[1779943519261,44.83,73049.89,55.0,-0.99993,0.0,0.00386]
[1779943520268,44.83,73050.38,55.0,-0.99993,0.0,0.00387]
[1779943523289,44.83,73049.81,55.0,-0.99993,0.0,0.00385]
[1779943524296,44.83,73049.01,55.0,-0.99993,0.0,0.00384]
[1779943525453,44.83,73047.86,55.0,-0.99993,0.0,0.00381]
[1779943533359,44.83,73047.26,55.0,-0.99994,0.0,0.00364]
[1779943534366,44.83,73040.99,55.0,-0.99994,0.0,0.00351]
[1779943535373,44.83,73040.25,55.0,-0.99994,0.0,0.00349]
[1779943536380,44.83,73038.66,55.0,-0.99994,0.0,0.00346]
[1779943537720,44.83,73038.66,55.0,-0.99994,0.0,0.00346]
[1779943537806,44.83,73038.11,55.0,-0.99994,0.0,0.00345]
[1779943538572,44.83,73033.68,55.0,-0.99994,0.0,0.00335]
[1779943539401,44.83,73031.88,55.0,-0.99994,0.0,0.00332]
[1779943540408,44.83,73031.39,55.0,-0.99994,0.0,0.00331]
[1779943542422,44.83,73030.88,55.0,-0.99994,0.0,0.0033]
[1779943543430,44.83,73031.28,55.0,-0.99994,0.0,0.00331]
[1779943544436,44.83,73031.55,55.0,-0.99994,0.0,0.00331]
[1779943546450,44.83,73031.29,55.0,-0.99994,0.0,0.00331]
[1779943547210,44.83,73031.29,55.0,-0.99994,0.0,0.00331]
[1779943547329,44.83,73031.29,55.0,-0.99994,0.0,0.00331]
[1779943547529,44.83,73031.29,55.0,-0.99994,0.0,0.00331]
[1779943547582,44.83,73030.8,55.0,-0.99994,0.0,0.0033]
[1779943548464,44.83,73026.88,55.0,-0.99994,0.0,0.00322]
[1779943549471,44.83,73023.65,55.0,-0.99995,0.0,0.00315]
[1779943550129,44.83,73023.65,55.0,-0.99995,0.0,0.00315]
[1779943550478,44.83,73023.6,55.0,-0.99995,0.0,0.00315]
[1779943551195,44.83,73023.6,55.0,-0.99995,0.0,0.00315]
[1779943551314,44.83,73023.6,55.0,-0.99995,0.0,0.00315]
[1779943551485,44.83,73022.2,55.0,-0.99995,0.0,0.00313]
[1779943553402,44.83,73022.1,55.0,-0.99995,0.0,0.00312]
[1779943553499,44.83,73026.71,55.0,-0.99994,0.0,0.00321]
[1779943554506,44.83,73024.75,55.0,-0.99994,0.0,0.00317]
[1779943555846,44.83,73024.75,55.0,-0.99994,0.0,0.00317]
[1779943555855,44.83,73024.75,55.0,-0.99994,0.0,0.00317]
[1779943555964,44.83,73027.06,55.0,-0.99994,0.0,0.00322]
[1779943556911,44.83,73027.06,55.0,-0.99994,0.0,0.00322]
[1779943556987,44.83,73040.06,55.0,-0.99994,0.0,0.00349]
[1779943557527,44.83,73041.07,55.0,-0.99994,0.0,0.00351]
[1779943558534,44.83,73042.33,55.0,-0.99994,0.0,0.00354]
[1779943559541,44.83,73042.8,55.0,-0.99994,0.0,0.00355]
[1779943561555,44.83,73043.54,55.0,-0.99994,0.0,0.00356]
[1779943562562,44.83,73042.97,55.0,-0.99994,0.0,0.00355]
[1779943563569,44.83,73045.72,55.0,-0.99994,0.0,0.00361]
[1779943564576,44.83,73045.38,55.0,-0.99994,0.0,0.0036]
[1779943565583,44.83,73041.44,55.0,-0.99994,0.0,0.00352]
[1779943566590,44.83,73036.79,55.0,-0.99994,0.0,0.00342]
[1779943568604,44.83,73032.97,55.0,-0.99994,0.0,0.00334]
[1779943569611,44.83,73033.47,55.0,-0.99994,0.0,0.00335]
[1779943570618,44.83,73032.32,55.0,-0.99994,0.0,0.00333]
[1779943571624,44.83,73031.36,55.0,-0.99994,0.0,0.00331]
[1779943572632,44.83,73032.42,55.0,-0.99994,0.0,0.00333]
[1779943575653,44.83,73033.09,55.0,-0.99994,0.0,0.00334]
[1779943576660,44.83,73038.4,55.0,-0.99994,0.0,0.00345]
[1779943579682,44.83,73039.33,55.0,-0.99994,0.0,0.00347]
[1779943580689,44.83,73039.72,55.0,-0.99994,0.0,0.00348]
[1779943581696,44.83,73039.08,55.0,-0.99994,0.0,0.00347]
[1779943586731,44.83,73039.55,55.0,-0.99994,0.0,0.00348]
[1779943588745,44.83,73040.61,55.0,-0.99994,0.0,0.0035]
[1779943589752,44.83,73041.1,55.0,-0.99994,0.0,0.00351]
[1779943591766,44.83,73042.77,55.0,-0.99994,0.0,0.0034]
[1779943592773,44.83,73043.15,55.0,-0.99994,0.0,0.00341]
[1779943593781,44.83,73044.72,55.0,-0.99994,0.0,0.00345]
[1779943595795,44.83,73046.27,55.0,-0.99994,0.0,0.00348]
[1779943596160,44.83,73046.27,55.0,-0.99994,0.0,0.00348]
[1779943596802,44.83,73056.09,55.0,-0.99994,0.0,0.00369]
[1779943597809,44.83,73056.22,55.0,-0.99993,0.0,0.0037]
[1779943598816,44.83,73056.64,55.0,-0.99993,0.0,0.00371]
[1779943599823,44.83,73054.25,55.0,-0.99994,0.0,0.00365]
[1779943601089,44.83,73054.1,55.0,-0.99994,0.0,0.00365]
[1779943601837,44.83,73048.04,55.0,-0.99994,0.0,0.00352]
[1779943603851,44.83,73048.98,55.0,-0.99994,0.0,0.00354]
[1779943605865,44.83,73048.59,55.0,-0.99994,0.0,0.00353]
[1779943606872,44.83,73048.14,55.0,-0.99994,0.0,0.00352]
[1779943607879,44.83,73048.65,55.0,-0.99994,0.0,0.00353]
[1779943608886,44.83,73050.09,55.0,-0.99994,0.0,0.00356]
[1779943609893,44.83,73054.93,55.0,-0.99994,0.0,0.00367]
[1779943610077,44.83,73054.93,55.0,-0.99994,0.0,0.00367]
[1779943610900,44.83,73056.22,55.0,-0.99993,0.0,0.0037]
[1779943611906,44.83,73057.08,55.0,-0.99993,0.0,0.00372]
[1779943616056,44.83,73057.24,55.0,-0.99993,0.0,0.00372]
[1779943616942,44.83,73056.84,55.0,-0.99993,0.0,0.00371]
[1779943617949,44.83,73056.16,55.0,-0.99993,0.0,0.0037]
[1779943622281,44.83,73056.36,55.0,-0.99993,0.0,0.0037]
[1779943623991,44.83,73056.94,55.0,-0.99993,0.0,0.00371]
[1779943624998,44.83,73057.82,55.0,-0.99993,0.0,0.00373]
[1779943626005,44.83,73058.65,55.0,-0.99993,0.0,0.00375]
[1779943628019,44.83,73059.33,55.0,-0.99993,0.0,0.00377]
[1779943630033,44.83,73060.19,55.0,-0.99993,0.0,0.00379]
[1779943631643,44.83,73060.3,55.0,-0.99993,0.0,0.00379]
[1779943632047,44.83,73063.84,55.0,-0.99993,0.0,0.00387]
[1779943633054,44.83,73065.94,55.0,-0.99993,0.0,0.00392]
[1779943634061,44.83,73067.78,55.0,-0.99993,0.0,0.00397]
[1779943635068,44.83,73068.52,55.0,-0.99993,0.0,0.00398]
[1779943638089,44.83,73068.11,55.0,-0.99993,0.0,0.00397]
[1779943640103,44.83,73067.78,55.0,-0.99993,0.0,0.00397]
[1779943641110,44.83,73068.33,55.0,-0.99993,0.0,0.00398]
[1779943642117,44.83,73069.12,55.0,-0.99993,0.0,0.004]
[1779943645138,44.83,73069.63,55.0,-0.99993,0.0,0.00401]
[1779943647152,44.83,73069.22,55.0,-0.99993,0.0,0.004]
[1779943648159,44.83,73069.61,55.0,-0.99993,0.0,0.00401]
[1779943649438,44.83,73069.61,55.0,-0.99993,0.0,0.00401]
[1779943649918,44.83,73071.41,55.0,-0.99993,0.0,0.00406]
[1779943650173,44.83,73076.79,55.0,-0.99993,0.0,0.00419]
[1779943651180,44.83,73078.32,55.0,-0.99993,0.0,0.00406]
[1779943652698,44.83,73076.99,55.0,-0.99993,0.0,0.00403]
[1779943653194,44.83,73069.39,55.0,-0.99993,0.0,0.00385]
[1779943654200,44.83,73065.8,55.0,-0.99993,0.0,0.00376]
[1779943655208,44.83,73065.32,55.0,-0.99993,0.0,0.00375]
[1779943660243,44.83,73065.32,55.0,-0.99993,0.0,0.00375]
[1779943661250,44.83,73063.95,55.0,-0.99993,0.0,0.00372]
[1779943663266,44.83,73061.72,55.0,-0.99994,0.0,0.00367]
[1779943664271,44.83,73057.13,55.0,-0.99994,0.0,0.00357]
[1779943665278,44.83,73057.71,55.0,-0.99994,0.0,0.00358]
[1779943670313,44.83,73058.16,55.0,-0.99994,0.0,0.00359]
[1779943671320,44.83,73055.55,55.0,-0.99994,0.0,0.00353]
[1779943672327,44.83,73053.32,55.0,-0.99994,0.0,0.00349]
[1779943678370,44.83,73051.98,55.0,-0.99994,0.0,0.00346]
[1779943680386,44.83,73051.25,55.0,-0.99994,0.0,0.00344]
[1779943682399,44.83,73051.87,55.0,-0.99994,0.0,0.00346]
[1779943684413,44.83,73049.81,55.0,-0.99994,0.0,0.00341]
[1779943685420,44.83,73043.75,55.0,-0.99994,0.0,0.00329]
[1779943686427,44.83,73042.67,55.0,-0.99994,0.0,0.00326]
[1779943687434,44.83,73045.57,55.0,-0.99994,0.0,0.00332]
[1779943688441,44.83,73046.56,55.0,-0.99994,0.0,0.00334]
[1779943689448,44.83,73048.21,55.0,-0.99994,0.0,0.00338]
[1779943690455,44.83,73047.77,55.0,-0.99994,0.0,0.00337]
[1779943692469,44.83,73048.09,55.0,-0.99994,0.0,0.00338]
[1779943693476,44.83,73051.75,55.0,-0.99994,0.0,0.00345]
[1779943694483,44.83,73053.69,55.0,-0.99994,0.0,0.00349]
[1779943695490,44.83,73052.24,55.0,-0.99994,0.0,0.00346]
[1779943696497,44.83,73053.09,55.0,-0.99994,0.0,0.00348]
[1779943699518,44.83,73053.39,55.0,-0.99994,0.0,0.00349]
[1779943702539,44.83,73053.65,55.0,-0.99994,0.0,0.00349]
[1779943704553,44.83,73055.18,55.0,-0.99994,0.0,0.00353]
[1779943705560,44.83,73058.55,55.0,-0.99994,0.0,0.0036]
[1779943706567,44.83,73055.97,55.0,-0.99994,0.0,0.00354]
[1779943707574,44.83,73050.82,55.0,-0.99994,0.0,0.00343]
[1779943708581,44.83,73047.62,55.0,-0.99994,0.0,0.00337]
[1779943709588,44.83,73045.58,55.0,-0.99994,0.0,0.00332]
[1779943710595,44.83,73046.27,55.0,-0.99994,0.0,0.00334]
[1779943711601,44.83,73046.0,55.0,-0.99994,0.0,0.0032]
[1779943712609,44.83,73043.77,55.0,-0.99994,0.0,0.00315]
[1779943713890,44.83,73043.77,55.0,-0.99994,0.0,0.00315]
[1779943713894,44.83,73041.03,55.0,-0.99995,0.0,0.0031]
[1779943714623,44.83,73040.71,55.0,-0.99995,0.0,0.00309]
[1779943716645,44.83,73040.67,55.0,-0.99995,0.0,0.00309]
[1779943716747,44.83,73042.89,55.0,-0.99995,0.0,0.00314]
[1779943717645,44.83,73045.45,55.0,-0.99994,0.0,0.00319]
[1779943718652,44.83,73045.98,55.0,-0.99994,0.0,0.0032]
[1779943719658,44.83,73048.51,55.0,-0.99994,0.0,0.00325]
[1779943720666,44.83,73048.9,55.0,-0.99994,0.0,0.00325]
[1779943721672,44.83,73048.21,55.0,-0.99994,0.0,0.00324]
[1779943724694,44.83,73048.48,55.0,-0.99994,0.0,0.00325]
[1779943725701,44.83,73048.74,55.0,-0.99994,0.0,0.00325]
[1779943730736,44.83,73048.58,55.0,-0.99994,0.0,0.00325]
[1779943734769,44.83,73048.96,55.0,-0.99994,0.0,0.00326]
[1779943737790,44.83,73049.24,55.0,-0.99994,0.0,0.00326]
[1779943740811,44.83,73048.99,55.0,-0.99994,0.0,0.00326]
[1779943741818,44.83,73049.44,55.0,-0.99994,0.0,0.00327]
[1779943742826,44.83,73049.1,55.0,-0.99994,0.0,0.00326]
[1779943745853,44.83,73048.68,55.0,-0.99994,0.0,0.00325]
[1779943748875,44.83,73047.82,55.0,-0.99994,0.0,0.00323]
[1779943750889,44.83,73048.16,55.0,-0.99994,0.0,0.00324]
[1779943752903,44.83,73049.0,55.0,-0.99994,0.0,0.00326]
[1779943757938,44.83,73049.64,55.0,-0.99994,0.0,0.00327]
[1779943758945,44.83,73049.23,55.0,-0.99994,0.0,0.00326]
[1779943759952,44.83,73049.66,55.0,-0.99994,0.0,0.00327]
[1779943763980,44.83,73049.97,55.0,-0.99994,0.0,0.00328]
[1779943767001,44.83,73050.29,55.0,-0.99994,0.0,0.00328]
[1779943770022,44.83,73049.94,55.0,-0.99994,0.0,0.00328]
[1779943771028,44.83,73050.03,55.0,-0.99994,0.0,0.00314]
[1779943772036,44.83,73060.21,55.0,-0.99994,0.0,0.00335]
[1779943773043,44.83,73063.5,55.0,-0.99994,0.0,0.00342]
[1779943778081,44.83,73063.72,55.0,-0.99994,0.0,0.00342]
[1779943779085,44.83,73063.37,55.0,-0.99994,0.0,0.00341]
[1779943781098,44.83,73064.39,55.0,-0.99994,0.0,0.00344]
[1779943782107,44.83,73063.69,55.0,-0.99994,0.0,0.00342]
[1779943783114,44.83,73064.06,55.0,-0.99994,0.0,0.00343]
[1779943788153,44.83,73064.66,55.0,-0.99994,0.0,0.00344]
[1779943789160,44.83,73064.97,55.0,-0.99994,0.0,0.00345]
[1779943792181,44.83,73066.06,55.0,-0.99994,0.0,0.00347]
[1779943793188,44.83,73065.73,55.0,-0.99994,0.0,0.00347]
[1779943798223,44.83,73065.42,55.0,-0.99994,0.0,0.00346]
[1779943801244,44.83,73060.42,55.0,-0.99994,0.0,0.00335]
[1779943802255,44.83,73056.76,55.0,-0.99994,0.0,0.00328]
[1779943803262,44.83,73056.01,55.0,-0.99994,0.0,0.00326]
[1779943805700,44.83,73056.05,55.0,-0.99994,0.0,0.00326]
[1779943805719,44.83,73055.9,55.0,-0.99994,0.0,0.00326]
[1779943806730,44.83,73055.9,55.0,-0.99994,0.0,0.00326]
[1779943806906,44.83,73055.9,55.0,-0.99994,0.0,0.00326]
[1779943806945,44.83,73055.53,55.0,-0.99994,0.0,0.00325]
[1779943810311,44.83,73055.22,55.0,-0.99994,0.0,0.00325]
[1779943812325,44.83,73056.03,55.0,-0.99994,0.0,0.00326]
[1779943813332,44.83,73057.08,55.0,-0.99994,0.0,0.00328]
[1779943814339,44.83,73058.12,55.0,-0.99994,0.0,0.00331]
[1779943816353,44.83,73057.53,55.0,-0.99994,0.0,0.00329]
[1779943817562,44.83,73057.53,55.0,-0.99994,0.0,0.00329]
[1779943817663,44.83,73058.12,55.0,-0.99994,0.0,0.00331]
[1779943818367,44.83,73057.44,55.0,-0.99994,0.0,0.00329]
[1779943819374,44.83,73056.4,55.0,-0.99994,0.0,0.00327]
[1779943821388,44.83,73056.65,55.0,-0.99994,0.0,0.00328]
[1779943823665,44.83,73056.5,55.0,-0.99994,0.0,0.00327]
[1779943823682,44.83,73054.05,55.0,-0.99994,0.0,0.00322]
[1779943824409,44.83,73054.74,55.0,-0.99994,0.0,0.00324]
[1779943826423,44.83,73052.92,55.0,-0.99994,0.0,0.0032]
[1779943827430,44.83,73053.18,55.0,-0.99994,0.0,0.00321]
[1779943832465,44.83,73053.13,55.0,-0.99995,0.0,0.00307]
[1779943833472,44.83,73052.59,55.0,-0.99995,0.0,0.00306]
[1779943834479,44.83,73052.97,55.0,-0.99995,0.0,0.00307]
[1779943835486,44.83,73053.61,55.0,-0.99995,0.0,0.00308]
[1779943836493,44.83,73051.25,55.0,-0.99995,0.0,0.00304]
[1779943838151,44.83,73051.25,55.0,-0.99995,0.0,0.00304]
[1779943838253,44.83,73042.6,55.0,-0.99995,0.0,0.00288]
[1779943838508,44.83,73033.22,55.0,-0.99995,0.0,0.00271]
[1779943840255,44.83,73029.77,55.0,-0.99995,0.0,0.00265]
[1779943840810,44.83,73029.19,55.0,-0.99995,0.0,0.00264]
[1779943843552,44.83,73031.91,55.0,-0.99995,0.0,0.00269]
[1779943844557,44.83,73038.73,55.0,-0.99995,0.0,0.00281]
[1779943845564,44.83,73040.07,55.0,-0.99995,0.0,0.00283]
[1779943846571,44.83,73040.49,55.0,-0.99995,0.0,0.00284]
[1779943847578,44.83,73041.79,55.0,-0.99995,0.0,0.00286]
[1779943848585,44.83,73041.18,55.0,-0.99995,0.0,0.00285]
[1779943849592,44.83,73040.47,55.0,-0.99995,0.0,0.00284]
[1779943851606,44.83,73035.44,55.0,-0.99995,0.0,0.00275]
[1779943852613,44.83,73034.12,55.0,-0.99995,0.0,0.00273]
[1779943853620,44.83,73030.96,55.0,-0.99995,0.0,0.00267]
[1779943854627,44.83,73030.59,55.0,-0.99995,0.0,0.00267]
[1779943855634,44.83,73030.98,55.0,-0.99995,0.0,0.00267]
[1779943856641,44.83,73030.54,55.0,-0.99995,0.0,0.00267]
[1779943858320,44.83,73027.87,55.0,-0.99995,0.0,0.00262]
[1779943858656,44.83,73022.51,55.0,-0.99996,0.0,0.00253]
[1779943859433,44.83,73022.51,55.0,-0.99996,0.0,0.00253]
[1779943859663,44.83,73014.95,55.0,-0.99996,0.0,0.00242]
[1779943860523,44.83,73014.95,55.0,-0.99996,0.0,0.00242]
[1779943860759,44.83,73014.95,55.0,-0.99996,0.0,0.00242]
[1779943860950,44.83,73006.54,55.0,-0.99996,0.0,0.00229]
[1779943861812,44.83,73006.54,55.0,-0.99996,0.0,0.00229]
[1779943862028,44.83,73006.54,55.0,-0.99996,0.0,0.00229]
[1779943862056,44.83,72990.61,55.0,-0.99996,0.0,0.00207]
[1779943863164,44.83,72989.25,55.0,-0.99996,0.0,0.00205]
[1779943863692,44.83,72989.54,55.0,-0.99996,0.0,0.00205]
[1779943864699,44.83,72989.2,55.0,-0.99996,0.0,0.00205]
[1779943869734,44.83,72989.03,55.0,-0.99996,0.0,0.00205]
[1779943872756,44.83,72989.48,55.0,-0.99996,0.0,0.00205]
[1779943873763,44.83,72989.15,55.0,-0.99996,0.0,0.00205]
[1779943874770,44.83,72995.09,55.0,-0.99996,0.0,0.00213]
[1779943875777,44.83,72996.71,55.0,-0.99996,0.0,0.00215]
[1779943880812,44.83,73004.18,55.0,-0.99996,0.0,0.00226]
[1779943881819,44.83,73008.56,55.0,-0.99996,0.0,0.00232]
[1779943885571,44.83,73008.71,55.0,-0.99996,0.0,0.00232]
[1779943886036,44.83,73012.98,55.0,-0.99996,0.0,0.00239]
[1779943886854,44.83,73016.11,55.0,-0.99996,0.0,0.00243]
[1779943887861,44.83,73019.0,55.0,-0.99996,0.0,0.00248]
[1779943888868,44.83,73020.41,55.0,-0.99996,0.0,0.0025]
[1779943891890,44.83,73022.03,55.0,-0.99996,0.0,0.00242]
[1779943892897,44.83,73024.0,55.0,-0.99996,0.0,0.00245]
[1779943895918,44.83,73025.89,55.0,-0.99996,0.0,0.00248]
[1779943896925,44.83,73026.71,55.0,-0.99996,0.0,0.00249]
[1779943897626,44.83,73026.71,55.0,-0.99996,0.0,0.00249]
[1779943897932,44.83,73017.13,55.0,-0.99996,0.0,0.00234]
[1779943898939,44.83,73014.08,55.0,-0.99996,0.0,0.0023]
[1779943899946,44.83,73016.49,55.0,-0.99996,0.0,0.00233]
[1779943900953,44.83,73016.81,55.0,-0.99996,0.0,0.00234]
[1779943901960,44.83,73016.51,55.0,-0.99996,0.0,0.00233]
[1779943903974,44.83,73019.18,55.0,-0.99996,0.0,0.00238]
[1779943905988,44.83,73021.85,55.0,-0.99996,0.0,0.00242]
[1779943907176,44.83,73021.85,55.0,-0.99996,0.0,0.00242]
[1779943907276,44.83,73022.31,55.0,-0.99996,0.0,0.00242]
[1779943908005,44.83,73021.88,55.0,-0.99996,0.0,0.00242]
[1779943910018,44.83,73022.2,55.0,-0.99996,0.0,0.00242]
[1779943915055,44.83,73022.74,55.0,-0.99996,0.0,0.00243]
[1779943920090,44.83,73023.19,55.0,-0.99996,0.0,0.00244]
[1779943921097,44.83,73022.63,55.0,-0.99996,0.0,0.00243]
[1779943922104,44.83,73023.42,55.0,-0.99996,0.0,0.00244]
[1779943923111,44.83,73022.83,55.0,-0.99996,0.0,0.00243]
[1779943925125,44.83,73025.12,55.0,-0.99996,0.0,0.00247]
[1779943926132,44.83,73026.24,55.0,-0.99996,0.0,0.00248]
[1779943927139,44.83,73026.64,55.0,-0.99996,0.0,0.00249]
[1779943928146,44.83,73027.26,55.0,-0.99996,0.0,0.0025]
[1779943929153,44.83,73026.67,55.0,-0.99996,0.0,0.00249]
[1779943934188,44.83,73026.82,55.0,-0.99996,0.0,0.00249]
[1779943935196,44.83,73026.48,55.0,-0.99996,0.0,0.00249]
[1779943938217,44.83,73027.14,55.0,-0.99996,0.0,0.0025]
[1779943943252,44.83,73026.77,55.0,-0.99996,0.0,0.00249]
[1779943944259,44.83,73024.26,55.0,-0.99996,0.0,0.00245]
[1779943945266,44.83,73022.23,55.0,-0.99996,0.0,0.00242]
[1779943946272,44.83,73021.18,55.0,-0.99996,0.0,0.00241]
[1779943949171,44.83,73021.28,55.0,-0.99996,0.0,0.00241]
[1779943949294,44.83,73022.1,55.0,-0.99996,0.0,0.00242]
[1779943951308,44.83,73018.12,55.0,-0.99996,0.0,0.00226]
[1779943952314,44.83,73017.22,55.0,-0.99996,0.0,0.00224]
[1779943953322,44.83,73017.87,55.0,-0.99996,0.0,0.00225]
[1779943955336,44.83,73016.68,55.0,-0.99996,0.0,0.00224]
[1779943956343,44.83,73014.29,55.0,-0.99996,0.0,0.0022]
[1779943957350,44.83,73011.67,55.0,-0.99996,0.0,0.00217]
[1779943958357,44.83,73011.15,55.0,-0.99996,0.0,0.00216]
[1779943959364,44.83,73008.93,55.0,-0.99996,0.0,0.00213]
[1779943960370,44.83,73007.66,55.0,-0.99996,0.0,0.00211]
[1779943962385,44.83,73004.95,55.0,-0.99996,0.0,0.00207]
[1779943963392,44.83,73002.59,55.0,-0.99996,0.0,0.00204]
[1779943965406,44.83,73003.27,55.0,-0.99996,0.0,0.00205]
[1779943966413,44.83,73002.84,55.0,-0.99996,0.0,0.00205]
[1779943967420,44.83,73003.2,55.0,-0.99996,0.0,0.00205]
[1779943968427,44.83,73007.48,55.0,-0.99996,0.0,0.00211]
[1779943968520,44.83,73007.48,55.0,-0.99996,0.0,0.00211]
[1779943969434,44.83,73012.97,55.0,-0.99996,0.0,0.00218]
[1779943970441,44.83,73015.24,55.0,-0.99996,0.0,0.00222]
[1779943971448,44.83,73014.0,55.0,-0.99996,0.0,0.0022]
[1779943972455,44.83,73013.7,55.0,-0.99996,0.0,0.00219]
[1779943973462,44.83,73014.83,55.0,-0.99996,0.0,0.00221]
[1779943974469,44.83,73014.06,55.0,-0.99996,0.0,0.0022]
[1779943977308,44.83,73013.87,55.0,-0.99996,0.0,0.0022]
[1779943977359,44.83,73010.81,55.0,-0.99996,0.0,0.00215]
[1779943977490,44.83,73010.24,55.0,-0.99996,0.0,0.00215]
[1779943981518,44.83,73010.97,55.0,-0.99996,0.0,0.00216]
[1779943983328,44.83,73010.97,55.0,-0.99996,0.0,0.00216]
[1779943983429,44.83,73013.36,55.0,-0.99996,0.0,0.00219]
[1779943983532,44.83,73014.22,55.0,-0.99996,0.0,0.0022]
[1779943988567,44.83,73014.38,55.0,-0.99996,0.0,0.0022]
[1779943989574,44.83,73013.46,55.0,-0.99996,0.0,0.00219]
[1779943992597,44.83,73013.88,55.0,-0.99996,0.0,0.0022]
[1779943993604,44.83,73019.25,55.0,-0.99996,0.0,0.00227]
[1779943994611,44.83,73020.51,55.0,-0.99996,0.0,0.00229]
[1779943995618,44.83,73022.64,55.0,-0.99996,0.0,0.00232]
[1779943996625,44.83,73023.3,55.0,-0.99996,0.0,0.00233]
[1779943999646,44.83,73023.6,55.0,-0.99996,0.0,0.00234]
[1779944002667,44.83,73023.13,55.0,-0.99996,0.0,0.00233]
[1779944003674,44.83,73022.31,55.0,-0.99996,0.0,0.00232]
[1779944006698,44.83,73022.8,55.0,-0.99996,0.0,0.00233]
[1779944007704,44.83,73023.15,55.0,-0.99996,0.0,0.00233]
[1779944012741,44.83,73022.5,55.0,-0.99996,0.0,0.00222]
[1779944017776,44.83,73018.82,55.0,-0.99996,0.0,0.00217]
[1779944018783,44.83,73015.47,55.0,-0.99996,0.0,0.00212]
[1779944021804,44.83,73015.05,55.0,-0.99996,0.0,0.00212]
[1779944023818,44.83,73015.35,55.0,-0.99996,0.0,0.00212]
[1779944026018,44.83,73015.41,55.0,-0.99996,0.0,0.00212]
[1779944026839,44.83,73014.92,55.0,-0.99996,0.0,0.00211]
[1779944027846,44.83,73012.92,55.0,-0.99996,0.0,0.00209]
[1779944028911,44.83,73012.92,55.0,-0.99996,0.0,0.00209]
[1779944029217,44.83,73015.95,55.0,-0.99996,0.0,0.00213]
[1779944029860,44.83,73016.35,55.0,-0.99996,0.0,0.00213]
[1779944031873,44.83,73015.71,55.0,-0.99996,0.0,0.00213]
[1779944032881,44.83,73016.28,55.0,-0.99996,0.0,0.00213]
[1779944033888,44.83,73018.76,55.0,-0.99996,0.0,0.00217]
[1779944041944,44.83,73018.82,55.0,-0.99996,0.0,0.00217]
[1779944046982,44.83,73022.6,55.0,-0.99996,0.0,0.00222]
[1779944047988,44.83,73021.58,55.0,-0.99996,0.0,0.00221]
[1779944053028,44.83,73020.96,55.0,-0.99996,0.0,0.0022]
[1779944056050,44.83,73021.31,55.0,-0.99996,0.0,0.0022]
[1779944060078,44.83,73023.03,55.0,-0.99996,0.0,0.00223]
[1779944062480,44.83,73023.18,55.0,-0.99996,0.0,0.00223]
[1779944062585,44.83,73023.18,55.0,-0.99996,0.0,0.00223]
[1779944062614,44.83,73023.18,55.0,-0.99996,0.0,0.00223]
[1779944063495,44.83,73023.18,55.0,-0.99996,0.0,0.00223]
[1779944063103,44.83,73033.37,55.0,-0.99996,0.0,0.00238]
[1779944063604,44.83,73033.37,55.0,-0.99996,0.0,0.00238]
[1779944064110,44.83,73042.72,55.0,-0.99996,0.0,0.00253]
[1779944065117,44.83,73041.74,55.0,-0.99996,0.0,0.00251]
[1779944069145,44.83,73039.62,55.0,-0.99996,0.0,0.00248]
[1779944070152,44.83,73038.02,55.0,-0.99996,0.0,0.00245]
[1779944071159,44.83,73038.39,55.0,-0.99996,0.0,0.00235]
[1779944076195,44.83,73038.7,55.0,-0.99996,0.0,0.00236]
[1779944078209,44.83,73038.39,55.0,-0.99996,0.0,0.00235]
[1779944080223,44.83,73036.82,55.0,-0.99996,0.0,0.00233]
[1779944080570,44.83,73036.82,55.0,-0.99996,0.0,0.00233]
[1779944080712,44.83,73036.82,55.0,-0.99996,0.0,0.00233]
[1779944081238,44.83,73028.58,55.0,-0.99996,0.0,0.00221]
[1779944082245,44.83,73021.83,55.0,-0.99996,0.0,0.00211]
[1779944083252,44.83,73021.25,55.0,-0.99996,0.0,0.00211]
[1779944088287,44.83,73021.26,55.0,-0.99996,0.0,0.00211]
[1779944089294,44.83,73021.95,55.0,-0.99996,0.0,0.00211]
[1779944092315,44.83,73023.23,55.0,-0.99996,0.0,0.00213]
[1779944094329,44.83,73020.31,55.0,-0.99996,0.0,0.00209]
[1779944095336,44.83,73020.56,55.0,-0.99996,0.0,0.0021]
[1779944096343,44.83,73019.83,55.0,-0.99996,0.0,0.00209]
[1779944097350,44.83,73019.36,55.0,-0.99996,0.0,0.00208]
[1779944100371,44.83,73019.69,55.0,-0.99996,0.0,0.00208]
[1779944101378,44.83,73023.73,55.0,-0.99996,0.0,0.00214]
[1779944102385,44.83,73025.51,55.0,-0.99996,0.0,0.00216]
[1779944104399,44.83,73026.15,55.0,-0.99996,0.0,0.00217]
[1779944105406,44.83,73025.81,55.0,-0.99996,0.0,0.00217]
[1779944108427,44.83,73026.24,55.0,-0.99996,0.0,0.00217]
[1779944109015,44.83,73026.24,55.0,-0.99996,0.0,0.00217]
[1779944109434,44.83,73032.27,55.0,-0.99996,0.0,0.00226]
[1779944110441,44.83,73033.69,55.0,-0.99996,0.0,0.00228]
[1779944111448,44.83,73030.26,55.0,-0.99996,0.0,0.00223]
[1779944112320,44.83,73030.26,55.0,-0.99996,0.0,0.00223]
[1779944112455,44.83,73027.61,55.0,-0.99996,0.0,0.00219]
[1779944113462,44.83,73023.6,55.0,-0.99996,0.0,0.00214]
[1779944114469,44.83,73021.43,55.0,-0.99996,0.0,0.00211]
[1779944115476,44.83,73020.11,55.0,-0.99996,0.0,0.00209]
[1779944116483,44.83,73020.99,55.0,-0.99996,0.0,0.0021]
[1779944117490,44.83,73023.65,55.0,-0.99996,0.0,0.00214]
[1779944118497,44.83,73030.42,55.0,-0.99996,0.0,0.00223]
[1779944119504,44.83,73031.66,55.0,-0.99996,0.0,0.00225]
[1779944120511,44.83,73033.91,55.0,-0.99996,0.0,0.00228]
[1779944121519,44.83,73036.21,55.0,-0.99996,0.0,0.00232]
[1779944122493,44.83,73036.21,55.0,-0.99996,0.0,0.00232]
[1779944122544,44.83,73037.8,55.0,-0.99996,0.0,0.00234]
[1779944123551,44.83,73036.59,55.0,-0.99996,0.0,0.00232]
[1779944124558,44.83,73036.97,55.0,-0.99996,0.0,0.00233]
[1779944125565,44.83,73036.69,55.0,-0.99996,0.0,0.00233]
[1779944130602,44.83,73037.17,55.0,-0.99996,0.0,0.00233]
[1779944131610,44.83,73033.59,55.0,-0.99996,0.0,0.00218]
[1779944132002,44.83,73033.59,55.0,-0.99996,0.0,0.00218]
[1779944132617,44.83,73031.42,55.0,-0.99996,0.0,0.00215]
[1779944133624,44.83,73029.82,55.0,-0.99996,0.0,0.00213]
[1779944134883,44.83,73029.82,55.0,-0.99996,0.0,0.00213]
[1779944135638,44.83,73032.02,55.0,-0.99996,0.0,0.00216]
[1779944136645,44.83,73033.34,55.0,-0.99996,0.0,0.00218]
[1779944140673,44.83,73033.89,55.0,-0.99996,0.0,0.00218]
[1779944144701,44.83,73033.56,55.0,-0.99996,0.0,0.00218]
[1779944146654,44.83,73033.56,55.0,-0.99996,0.0,0.00218]
[1779944150742,44.83,73034.81,55.0,-0.99996,0.0,0.0022]
[1779944151750,44.83,73034.34,55.0,-0.99996,0.0,0.00219]
[1779944152739,44.83,73034.34,55.0,-0.99996,0.0,0.00219]
[1779944157792,44.83,73034.26,55.0,-0.99996,0.0,0.00219]
[1779944158817,44.83,73034.26,55.0,-0.99996,0.0,0.00219]
[1779944159595,44.83,73034.26,55.0,-0.99996,0.0,0.00219]
[1779944159868,44.83,73034.26,55.0,-0.99996,0.0,0.00219]
[1779944160081,44.83,73034.26,55.0,-0.99996,0.0,0.00219]
[1779944160122,44.83,73044.66,55.0,-0.99996,0.0,0.00234]
[1779944161362,44.83,73044.66,55.0,-0.99996,0.0,0.00234]
[1779944161400,44.83,73074.06,55.0,-0.99995,0.0,0.00283]
[1779944162565,44.83,73060.79,55.0,-0.99995,0.0,0.0026]
[1779944162835,44.83,73060.06,55.0,-0.99995,0.0,0.00258]
[1779944163842,44.83,73059.14,55.0,-0.99995,0.0,0.00257]
[1779944164850,44.83,73059.57,55.0,-0.99995,0.0,0.00258]
[1779944166863,44.83,73059.25,55.0,-0.99995,0.0,0.00257]
[1779944167870,44.83,73058.87,55.0,-0.99995,0.0,0.00256]
[1779944169886,44.83,73059.6,55.0,-0.99995,0.0,0.00258]
[1779944171900,44.83,73060.07,55.0,-0.99995,0.0,0.00258]
[1779944172907,44.83,73061.19,55.0,-0.99995,0.0,0.0026]
[1779944173914,44.83,73059.96,55.0,-0.99995,0.0,0.00258]
[1779944176935,44.83,73059.46,55.0,-0.99995,0.0,0.00257]
[1779944178949,44.83,73060.15,55.0,-0.99995,0.0,0.00259]
[1779944179956,44.83,73062.29,55.0,-0.99995,0.0,0.00262]
[1779944180963,44.83,73059.74,55.0,-0.99995,0.0,0.00258]
[1779944181970,44.83,73056.89,55.0,-0.99996,0.0,0.00253]
[1779944184991,44.83,73057.41,55.0,-0.99996,0.0,0.00254]
[1779944188012,44.83,73057.92,55.0,-0.99996,0.0,0.00255]
[1779944189019,44.83,73057.52,55.0,-0.99996,0.0,0.00254]
[1779944191034,44.83,73059.4,55.0,-0.99996,0.0,0.00246]
[1779944192040,44.83,73059.88,55.0,-0.99996,0.0,0.00247]
[1779944193047,44.83,73059.03,55.0,-0.99996,0.0,0.00245]
[1779944194054,44.83,73059.29,55.0,-0.99996,0.0,0.00246]
[1779944199089,44.83,73059.56,55.0,-0.99996,0.0,0.00246]
[1779944200096,44.83,73058.76,55.0,-0.99996,0.0,0.00245]
[1779944202110,44.83,73059.74,55.0,-0.99996,0.0,0.00247]
[1779944204124,44.83,73059.31,55.0,-0.99996,0.0,0.00246]
[1779944206138,44.83,73058.71,55.0,-0.99996,0.0,0.00245]
[1779944207145,44.83,73057.21,55.0,-0.99996,0.0,0.00243]
[1779944210166,44.83,73058.32,55.0,-0.99996,0.0,0.00244]
[1779944212180,44.83,73058.02,55.0,-0.99996,0.0,0.00244]
[1779944213187,44.83,73057.46,55.0,-0.99996,0.0,0.00243]
[1779944218222,44.83,73056.69,55.0,-0.99996,0.0,0.00242]
[1779944223257,44.83,73057.08,55.0,-0.99996,0.0,0.00242]
[1779944225271,44.83,73056.55,55.0,-0.99996,0.0,0.00242]
[1779944229299,44.83,73057.94,55.0,-0.99996,0.0,0.00244]
[1779944230306,44.83,73057.21,55.0,-0.99996,0.0,0.00243]
[1779944231313,44.83,73057.6,55.0,-0.99996,0.0,0.00243]
[1779944232321,44.83,73057.96,55.0,-0.99996,0.0,0.00244]
[1779944234334,44.83,73061.29,55.0,-0.99996,0.0,0.00249]
[1779944236348,44.83,73055.52,55.0,-0.99996,0.0,0.0024]
[1779944237355,44.83,73052.95,55.0,-0.99996,0.0,0.00236]
[1779944240376,44.83,73052.82,55.0,-0.99996,0.0,0.00236]
[1779944242390,44.83,73052.18,55.0,-0.99996,0.0,0.00235]
[1779944243397,44.83,73051.79,55.0,-0.99996,0.0,0.00234]
[1779944244404,44.83,73053.0,55.0,-0.99996,0.0,0.00236]
[1779944245411,44.83,73053.43,55.0,-0.99996,0.0,0.00237]
[1779944246521,44.83,73058.65,55.0,-0.99996,0.0,0.00245]
[1779944247425,44.83,73056.76,55.0,-0.99996,0.0,0.00242]
[1779944248519,44.83,73056.76,55.0,-0.99996,0.0,0.00242]
[1779944248620,44.83,73058.06,55.0,-0.99996,0.0,0.00244]
[1779944249438,44.83,73057.56,55.0,-0.99996,0.0,0.00243]
[1779944250446,44.83,73058.05,55.0,-0.99996,0.0,0.00244]
[1779944251453,44.83,73058.2,55.0,-0.99996,0.0,0.00233]
[1779944252460,44.83,73058.53,55.0,-0.99996,0.0,0.00234]
[1779944253467,44.83,73058.22,55.0,-0.99996,0.0,0.00233]
[1779944254474,44.83,73058.76,55.0,-0.99996,0.0,0.00234]
[1779944255481,44.83,73051.04,55.0,-0.99996,0.0,0.00223]
[1779944256488,44.83,73040.85,55.0,-0.99996,0.0,0.00209]
[1779944257494,44.83,73039.49,55.0,-0.99996,0.0,0.00207]
[1779944260516,44.83,73041.59,55.0,-0.99996,0.0,0.0021]
[1779944261523,44.83,73041.21,55.0,-0.99996,0.0,0.00209]
[1779944262530,44.83,73041.56,55.0,-0.99996,0.0,0.00209]
[1779944263536,44.83,73039.98,55.0,-0.99996,0.0,0.00207]
[1779944264544,44.83,73039.44,55.0,-0.99996,0.0,0.00207]
[1779944265551,44.83,73038.79,55.0,-0.99996,0.0,0.00206]
[1779944267565,44.83,73037.93,55.0,-0.99996,0.0,0.00205]
[1779944268572,44.83,73037.25,55.0,-0.99996,0.0,0.00204]
[1779944269579,44.83,73037.5,55.0,-0.99996,0.0,0.00204]
[1779944272600,44.83,73036.76,55.0,-0.99996,0.0,0.00203]
[1779944275621,44.83,73037.4,55.0,-0.99996,0.0,0.00204]
[1779944276628,44.83,73036.65,55.0,-0.99996,0.0,0.00203]
[1779944277635,44.83,73035.78,55.0,-0.99996,0.0,0.00202]
[1779944279649,44.83,73035.56,55.0,-0.99996,0.0,0.00201]
[1779944280656,44.83,73032.66,55.0,-0.99997,0.0,0.00198]
[1779944281663,44.83,73030.22,55.0,-0.99997,0.0,0.00195]
[1779944282670,44.83,73028.01,55.0,-0.99997,0.0,0.00192]
[1779944284684,44.83,73029.24,55.0,-0.99997,0.0,0.00193]
[1779944285691,44.83,73034.67,55.0,-0.99996,0.0,0.002]
[1779944286698,44.83,73036.73,55.0,-0.99996,0.0,0.00203]
[1779944287743,44.83,73044.17,55.0,-0.99996,0.0,0.00213]
[1779944288712,44.83,73046.83,55.0,-0.99996,0.0,0.00217]
[1779944289719,44.83,73047.14,55.0,-0.99996,0.0,0.00217]
[1779944290727,44.83,73045.92,55.0,-0.99996,0.0,0.00216]
[1779944291733,44.83,73048.4,55.0,-0.99996,0.0,0.00219]
[1779944292740,44.83,73046.47,55.0,-0.99996,0.0,0.00216]
[1779944293747,44.83,73045.63,55.0,-0.99996,0.0,0.00215]
[1779944294754,44.83,73044.57,55.0,-0.99996,0.0,0.00214]
[1779944296767,44.83,73046.46,55.0,-0.99996,0.0,0.00216]
[1779944298785,44.83,73047.41,55.0,-0.99996,0.0,0.00218]
[1779944299792,44.83,73046.59,55.0,-0.99996,0.0,0.00216]
[1779944301806,44.83,73050.56,55.0,-0.99996,0.0,0.00222]
[1779944302813,44.83,73048.75,55.0,-0.99996,0.0,0.0022]
[1779944303820,44.83,73047.94,55.0,-0.99996,0.0,0.00218]
[1779944304827,44.83,73049.04,55.0,-0.99996,0.0,0.0022]
[1779944305834,44.83,73047.88,55.0,-0.99996,0.0,0.00218]
[1779944306841,44.83,73047.19,55.0,-0.99996,0.0,0.00217]
[1779944308855,44.83,73047.64,55.0,-0.99996,0.0,0.00218]
[1779944311878,44.83,73048.54,55.0,-0.99996,0.0,0.00209]
[1779944313892,44.83,73047.94,55.0,-0.99996,0.0,0.00209]
[1779944314899,44.83,73049.18,55.0,-0.99996,0.0,0.0021]
[1779944315906,44.83,73051.89,55.0,-0.99996,0.0,0.00214]
[1779944316913,44.83,73053.02,55.0,-0.99996,0.0,0.00216]
[1779944317920,44.83,73051.73,55.0,-0.99996,0.0,0.00214]
[1779944318927,44.83,73052.62,55.0,-0.99996,0.0,0.00215]
[1779944320944,44.83,73053.96,55.0,-0.99996,0.0,0.00217]
[1779944321947,44.83,73054.22,55.0,-0.99996,0.0,0.00217]
[1779944322955,44.83,73056.31,55.0,-0.99996,0.0,0.0022]
[1779944324247,44.83,73053.37,55.0,-0.99996,0.0,0.00216]
[1779944324969,44.83,73052.3,55.0,-0.99996,0.0,0.00215]
[1779944326983,44.83,73051.02,55.0,-0.99996,0.0,0.00213]
[1779944327989,44.83,73050.23,55.0,-0.99996,0.0,0.00212]
[1779944328997,44.83,73049.88,55.0,-0.99996,0.0,0.00211]
[1779944332754,44.83,73049.52,55.0,-0.99996,0.0,0.00211]
[1779944335039,44.83,73048.88,55.0,-0.99996,0.0,0.0021]
[1779944336046,44.83,73045.65,55.0,-0.99996,0.0,0.00205]
[1779944337053,44.83,73044.25,55.0,-0.99996,0.0,0.00204]
[1779944339067,44.83,73043.48,55.0,-0.99996,0.0,0.00203]
[1779944340074,44.83,73043.97,55.0,-0.99996,0.0,0.00203]
[1779944342088,44.83,73043.65,55.0,-0.99996,0.0,0.00203]
[1779944343095,44.83,73044.43,55.0,-0.99996,0.0,0.00204]
[1779944344102,44.83,73044.02,55.0,-0.99996,0.0,0.00203]
[1779944347123,44.83,73043.77,55.0,-0.99996,0.0,0.00203]
[1779944348130,44.83,73043.41,55.0,-0.99996,0.0,0.00202]
[1779944350144,44.83,73043.64,55.0,-0.99996,0.0,0.00203]
[1779944351151,44.83,73044.38,55.0,-0.99996,0.0,0.00204]
[1779944352158,44.83,73045.54,55.0,-0.99996,0.0,0.00205]
[1779944353165,44.83,73046.75,55.0,-0.99996,0.0,0.00207]
[1779944355179,44.83,73046.3,55.0,-0.99996,0.0,0.00206]
[1779944356186,44.83,73047.04,55.0,-0.99996,0.0,0.00207]
[1779944357193,44.83,73048.15,55.0,-0.99996,0.0,0.00209]
[1779944358199,44.83,73048.82,55.0,-0.99996,0.0,0.0021]
[1779944359207,44.83,73049.17,55.0,-0.99996,0.0,0.0021]
[1779944361224,44.83,73049.93,55.0,-0.99996,0.0,0.00211]
[1779944365252,44.83,73049.45,55.0,-0.99996,0.0,0.00211]
[1779944369280,44.83,73049.83,55.0,-0.99996,0.0,0.00211]
[1779944370287,44.83,73049.49,55.0,-0.99996,0.0,0.00211]
[1779944371294,44.83,73049.83,55.0,-0.99996,0.0,0.00202]
[1779944374315,44.83,73049.26,55.0,-0.99996,0.0,0.00201]
[1779944375322,44.83,73047.96,55.0,-0.99996,0.0,0.00199]
[1779944376329,44.83,73048.43,55.0,-0.99996,0.0,0.002]
[1779944380357,44.83,73051.75,55.0,-0.99996,0.0,0.00204]
[1779944381364,44.83,73052.83,55.0,-0.99996,0.0,0.00206]
[1779944382371,44.83,73053.26,55.0,-0.99996,0.0,0.00206]
[1779944383378,44.83,73054.67,55.0,-0.99996,0.0,0.00208]
[1779944384385,44.83,73055.92,55.0,-0.99996,0.0,0.0021]
[1779944386400,44.83,73055.42,55.0,-0.99996,0.0,0.00209]
[1779944387407,44.83,73056.73,55.0,-0.99996,0.0,0.00211]
[1779944388414,44.83,73055.86,55.0,-0.99996,0.0,0.0021]
[1779944393449,44.83,73056.3,55.0,-0.99996,0.0,0.0021]
[1779944395463,44.83,73055.8,55.0,-0.99996,0.0,0.0021]
[1779944399491,44.83,73056.05,55.0,-0.99996,0.0,0.0021]
[1779944401505,44.83,73055.53,55.0,-0.99996,0.0,0.00209]
[1779944403519,44.83,73049.4,55.0,-0.99996,0.0,0.00201]
[1779944404526,44.83,73048.56,55.0,-0.99996,0.0,0.002]
[1779944404966,44.83,73048.56,55.0,-0.99996,0.0,0.002]
[1779944405533,44.83,73042.2,55.0,-0.99997,0.0,0.00192]
[1779944406544,44.83,73029.06,55.0,-0.99997,0.0,0.00176]
[1779944407440,44.83,73029.06,55.0,-0.99997,0.0,0.00176]
[1779944407873,44.83,73020.76,55.0,-0.99997,0.0,0.00166]
[1779944408556,44.83,73018.24,55.0,-0.99997,0.0,0.00164]
[1779944409564,44.83,73020.35,55.0,-0.99997,0.0,0.00166]
[1779944410571,44.83,73019.07,55.0,-0.99997,0.0,0.00164]
[1779944411578,44.83,73015.41,55.0,-0.99997,0.0,0.0016]
[1779944412585,44.83,73014.24,55.0,-0.99997,0.0,0.00159]
[1779944413592,44.83,73016.19,55.0,-0.99997,0.0,0.00161]
[1779944414599,44.83,73016.46,55.0,-0.99997,0.0,0.00162]
[1779944414959,44.83,73016.46,55.0,-0.99997,0.0,0.00162]
[1779944415608,44.83,73000.45,55.0,-0.99997,0.0,0.00145]
[1779944416615,44.83,72996.11,55.0,-0.99998,0.0,0.00141]
[1779944417624,44.83,72999.64,55.0,-0.99998,0.0,0.00144]
[1779944418634,44.83,73001.48,55.0,-0.99997,0.0,0.00146]
[1779944419641,44.83,73003.47,55.0,-0.99997,0.0,0.00148]
[1779944420650,44.83,73005.24,55.0,-0.99997,0.0,0.0015]
[1779944421655,44.83,73005.84,55.0,-0.99997,0.0,0.00151]
[1779944422662,44.83,73006.4,55.0,-0.99997,0.0,0.00151]
[1779944424796,44.83,73010.96,55.0,-0.99997,0.0,0.00156]
[1779944425683,44.83,73015.42,55.0,-0.99997,0.0,0.0016]
[1779944426690,44.83,73017.6,55.0,-0.99997,0.0,0.00163]
[1779944427698,44.83,73017.24,55.0,-0.99997,0.0,0.00162]
[1779944431726,44.83,73017.09,55.0,-0.99997,0.0,0.00155]
[1779944432733,44.83,73016.27,55.0,-0.99997,0.0,0.00154]
[1779944433740,44.83,73016.73,55.0,-0.99997,0.0,0.00154]
[1779944435754,44.83,73018.84,55.0,-0.99997,0.0,0.00156]
[1779944436761,44.83,73019.98,55.0,-0.99997,0.0,0.00158]
[1779944440789,44.83,73017.03,55.0,-0.99997,0.0,0.00155]
[1779944441796,44.83,73011.01,55.0,-0.99997,0.0,0.00148]
[1779944442845,44.83,73003.33,55.0,-0.99998,0.0,0.00141]
[1779944443810,44.83,73000.26,55.0,-0.99998,0.0,0.00138]
[1779944444817,44.83,72999.83,55.0,-0.99998,0.0,0.00138]
[1779944445824,44.83,72998.03,55.0,-0.99998,0.0,0.00136]
[1779944446831,44.83,72997.03,55.0,-0.99998,0.0,0.00135]
[1779944447838,44.83,72996.2,55.0,-0.99998,0.0,0.00134]
[1779944449852,44.83,72996.63,55.0,-0.99998,0.0,0.00135]
[1779944450860,44.83,72995.61,55.0,-0.99998,0.0,0.00134]
[1779944451867,44.83,72999.87,55.0,-0.99998,0.0,0.00138]
[1779944452874,44.83,73000.14,55.0,-0.99998,0.0,0.00138]
[1779944453881,44.83,73001.56,55.0,-0.99998,0.0,0.00139]
[1779944454888,44.83,73001.07,55.0,-0.99998,0.0,0.00139]
[1779944456902,44.83,73001.54,55.0,-0.99998,0.0,0.00139]
[1779944457909,44.83,73001.95,55.0,-0.99998,0.0,0.0014]
[1779944458916,44.83,73002.38,55.0,-0.99998,0.0,0.0014]
[1779944460931,44.83,73001.9,55.0,-0.99998,0.0,0.0014]
[1779944461938,44.83,73001.52,55.0,-0.99998,0.0,0.00139]
[1779944463952,44.83,73008.57,55.0,-0.99997,0.0,0.00146]
[1779944464960,44.83,73011.35,55.0,-0.99997,0.0,0.00149]
[1779944466320,44.83,73011.92,55.0,-0.99997,0.0,0.00149]
[1779944466974,44.83,73014.27,55.0,-0.99997,0.0,0.00152]
[1779944468988,44.83,73013.93,55.0,-0.99997,0.0,0.00151]
[1779944469995,44.83,73014.7,55.0,-0.99997,0.0,0.00152]
[1779944474024,44.83,73015.02,55.0,-0.99997,0.0,0.00153]
[1779944477045,44.83,73018.13,55.0,-0.99997,0.0,0.00156]
[1779944478052,44.83,73018.68,55.0,-0.99997,0.0,0.00156]
[1779944479059,44.83,73019.19,55.0,-0.99997,0.0,0.00157]
[1779944480066,44.83,73018.06,55.0,-0.99997,0.0,0.00156]
[1779944481073,44.83,73017.22,55.0,-0.99997,0.0,0.00155]
[1779944482081,44.83,73009.89,55.0,-0.99997,0.0,0.00147]
[1779944483087,44.83,73005.96,55.0,-0.99998,0.0,0.00144]
[1779944484094,44.83,73005.0,55.0,-0.99998,0.0,0.00143]
[1779944485101,44.83,73003.68,55.0,-0.99998,0.0,0.00141]
[1779944487115,44.83,73004.69,55.0,-0.99998,0.0,0.00142]
[1779944488122,44.83,73006.09,55.0,-0.99998,0.0,0.00144]
[1779944489129,44.83,73012.78,55.0,-0.99997,0.0,0.0015]
[1779944490256,44.83,73014.13,55.0,-0.99997,0.0,0.00152]
[1779944491143,44.83,73013.62,55.0,-0.99997,0.0,0.00144]
[1779944495171,44.83,73014.24,55.0,-0.99997,0.0,0.00145]
[1779944496178,44.83,73014.56,55.0,-0.99997,0.0,0.00145]
[1779944497184,44.83,73011.53,55.0,-0.99998,0.0,0.00142]
[1779944498192,44.83,73011.04,55.0,-0.99998,0.0,0.00141]
[1779944499199,44.83,73011.53,55.0,-0.99998,0.0,0.00142]
[1779944500207,44.83,73011.9,55.0,-0.99998,0.0,0.00142]
[1779944501217,44.83,73013.52,55.0,-0.99997,0.0,0.00144]
[1779944502224,44.83,73015.19,55.0,-0.99997,0.0,0.00145]
[1779944503231,44.83,73017.13,55.0,-0.99997,0.0,0.00147]
[1779944505245,44.83,73016.44,55.0,-0.99997,0.0,0.00147]
[1779944506252,44.83,73017.0,55.0,-0.99997,0.0,0.00147]
[1779944507259,44.83,73018.44,55.0,-0.99997,0.0,0.00149]
[1779944508265,44.83,73018.89,55.0,-0.99997,0.0,0.00149]
[1779944510280,44.83,73006.05,55.0,-0.99998,0.0,0.00137]
[1779944511287,44.83,72999.75,55.0,-0.99998,0.0,0.00131]
[1779944513818,44.83,73000.25,55.0,-0.99998,0.0,0.00131]
[1779944514309,44.83,73004.1,55.0,-0.99998,0.0,0.00135]
[1779944515316,44.83,73005.47,55.0,-0.99998,0.0,0.00136]
[1779944516323,44.83,73005.18,55.0,-0.99998,0.0,0.00136]
[1779944517330,44.83,73004.91,55.0,-0.99998,0.0,0.00136]
[1779944518337,44.83,73005.49,55.0,-0.99998,0.0,0.00136]
[1779944519344,44.83,73004.66,55.0,-0.99998,0.0,0.00135]
[1779944520351,44.83,73004.15,55.0,-0.99998,0.0,0.00135]
[1779944521358,44.83,73002.7,55.0,-0.99998,0.0,0.00134]
[1779944522365,44.83,73006.77,55.0,-0.99998,0.0,0.00137]
[1779944523372,44.83,73011.11,55.0,-0.99998,0.0,0.00141]
[1779944524379,44.83,73013.91,55.0,-0.99997,0.0,0.00144]
[1779944527400,44.83,73012.96,55.0,-0.99998,0.0,0.00143]
[1779944530421,44.83,73014.18,55.0,-0.99997,0.0,0.00144]
[1779944531428,44.83,73011.79,55.0,-0.99998,0.0,0.00142]
[1779944532435,44.83,73006.23,55.0,-0.99998,0.0,0.00137]
[1779944533998,44.83,73004.4,55.0,-0.99998,0.0,0.00135]
[1779944534449,44.83,73006.98,55.0,-0.99998,0.0,0.00138]
[1779944535456,44.83,73008.87,55.0,-0.99998,0.0,0.00139]
[1779944536463,44.83,73010.98,55.0,-0.99998,0.0,0.00141]
[1779944537980,44.83,73013.24,55.0,-0.99998,0.0,0.00144]
[1779944538477,44.83,73015.44,55.0,-0.99997,0.0,0.00146]
[1779944539484,44.83,73016.25,55.0,-0.99997,0.0,0.00146]
[1779944540491,44.83,73016.54,55.0,-0.99997,0.0,0.00147]
[1779944542505,44.83,73020.17,55.0,-0.99997,0.0,0.0015]
[1779944544519,44.83,73020.89,55.0,-0.99997,0.0,0.00151]
[1779944549555,44.83,73019.14,55.0,-0.99997,0.0,0.00149]
[1779944550561,44.83,73018.29,55.0,-0.99997,0.0,0.00149]
[1779944551568,44.83,73018.51,55.0,-0.99998,0.0,0.00142]
[1779944556603,44.83,73018.95,55.0,-0.99998,0.0,0.00142]
[1779944557610,44.83,73018.61,55.0,-0.99998,0.0,0.00142]
[1779944562906,44.83,73018.72,55.0,-0.99998,0.0,0.00142]
[1779944563653,44.83,73017.22,55.0,-0.99998,0.0,0.0014]
[1779944564659,44.83,73017.88,55.0,-0.99998,0.0,0.00141]
[1779944566673,44.83,73017.36,55.0,-0.99998,0.0,0.0014]
[1779944569693,44.83,73016.67,55.0,-0.99998,0.0,0.0014]
[1779944570701,44.83,73017.65,55.0,-0.99998,0.0,0.00141]
[1779944571708,44.83,73018.53,55.0,-0.99998,0.0,0.00142]
[1779944574729,44.83,73017.86,55.0,-0.99998,0.0,0.00141]
[1779944575736,44.83,73015.93,55.0,-0.99998,0.0,0.00139]
[1779944577750,44.83,73014.07,55.0,-0.99998,0.0,0.00137]
[1779944578757,44.83,73013.26,55.0,-0.99998,0.0,0.00137]
[1779944579764,44.83,73013.69,55.0,-0.99998,0.0,0.00137]
[1779944581778,44.83,73013.3,55.0,-0.99998,0.0,0.00137]
[1779944584799,44.83,73014.74,55.0,-0.99998,0.0,0.00138]
[1779944585806,44.83,73015.05,55.0,-0.99998,0.0,0.00138]
[1779944587820,44.83,73015.48,55.0,-0.99998,0.0,0.00139]
[1779944588829,44.83,73016.85,55.0,-0.99998,0.0,0.0014]
[1779944589836,44.83,73015.59,55.0,-0.99998,0.0,0.00139]
[1779944590843,44.83,73014.81,55.0,-0.99998,0.0,0.00138]
[1779944591850,44.83,73017.77,55.0,-0.99998,0.0,0.00141]
[1779944592857,44.83,73019.76,55.0,-0.99998,0.0,0.00143]
[1779944595878,44.83,73018.43,55.0,-0.99998,0.0,0.00142]
[1779944596885,44.83,73019.03,55.0,-0.99998,0.0,0.00142]
[1779944598899,44.83,73019.77,55.0,-0.99998,0.0,0.00143]
[1779944601920,44.83,73015.77,55.0,-0.99998,0.0,0.00139]
[1779944602927,44.83,73014.22,55.0,-0.99998,0.0,0.00138]
[1779944604941,44.83,73016.27,55.0,-0.99998,0.0,0.00139]
[1779944606955,44.83,73015.8,55.0,-0.99998,0.0,0.00139]
[1779944608968,44.83,73014.83,55.0,-0.99998,0.0,0.00138]
[1779944609976,44.83,73015.72,55.0,-0.99998,0.0,0.00139]
[1779944611990,44.83,73015.67,55.0,-0.99998,0.0,0.00132]
[1779944617026,44.83,73015.84,55.0,-0.99998,0.0,0.00132]
[1779944619040,44.83,73016.63,55.0,-0.99998,0.0,0.00133]
[1779944620047,44.83,73016.94,55.0,-0.99998,0.0,0.00133]
[1779944623068,44.83,73017.28,55.0,-0.99998,0.0,0.00134]
[1779944627096,44.83,73020.26,55.0,-0.99998,0.0,0.00136]
[1779944628104,44.83,73021.3,55.0,-0.99998,0.0,0.00137]
[1779944631125,44.83,73020.77,55.0,-0.99998,0.0,0.00137]
[1779944634147,44.83,73022.1,55.0,-0.99998,0.0,0.00138]
[1779944635153,44.83,73029.47,55.0,-0.99997,0.0,0.00145]
[1779944636160,44.83,73030.39,55.0,-0.99997,0.0,0.00146]
[1779944637167,44.83,73036.15,55.0,-0.99997,0.0,0.00152]
[1779944638174,44.83,73043.11,55.0,-0.99997,0.0,0.00159]
[1779944640188,44.83,73041.96,55.0,-0.99997,0.0,0.00158]
[1779944641195,44.83,73042.43,55.0,-0.99997,0.0,0.00158]
[1779944642202,44.83,73043.21,55.0,-0.99997,0.0,0.00159]
[1779944643209,44.83,73042.86,55.0,-0.99997,0.0,0.00159]
[1779944644216,44.83,73043.3,55.0,-0.99997,0.0,0.00159]
[1779944645223,44.83,73042.6,55.0,-0.99997,0.0,0.00159]
[1779944647237,44.83,73042.06,55.0,-0.99997,0.0,0.00158]
[1779944648244,44.83,73036.07,55.0,-0.99997,0.0,0.00152]
[1779944649562,44.83,73033.8,55.0,-0.99997,0.0,0.00149]
[1779944650258,44.83,73025.2,55.0,-0.99998,0.0,0.00141]
[1779944651276,44.83,73019.35,55.0,-0.99998,0.0,0.00135]
[1779944652282,44.83,73016.35,55.0,-0.99998,0.0,0.00133]
[1779944655303,44.83,73022.63,55.0,-0.99998,0.0,0.00139]
[1779944656310,44.83,73024.48,55.0,-0.99998,0.0,0.0014]
[1779944657317,44.83,73024.84,55.0,-0.99998,0.0,0.00141]
[1779944658324,44.83,73026.31,55.0,-0.99998,0.0,0.00142]
[1779944659331,44.83,73036.22,55.0,-0.99997,0.0,0.00152]
[1779944660338,44.83,73038.08,55.0,-0.99997,0.0,0.00154]
[1779944661365,44.83,73038.08,55.0,-0.99997,0.0,0.00154]
[1779944661971,44.83,73038.08,55.0,-0.99997,0.0,0.00154]
[1779944662069,44.83,73038.15,55.0,-0.99997,0.0,0.00154]
[1779944662354,44.83,73038.15,55.0,-0.99997,0.0,0.00154]
[1779944662367,44.83,73038.15,55.0,-0.99997,0.0,0.00154]
[1779944662368,44.83,73046.7,55.0,-0.99997,0.0,0.00163]
[1779944663368,44.83,73049.33,55.0,-0.99997,0.0,0.00166]
[1779944668403,44.83,73049.41,55.0,-0.99997,0.0,0.00166]
[1779944670417,44.83,73049.72,55.0,-0.99997,0.0,0.00166]
[1779944671424,44.83,73050.25,55.0,-0.99997,0.0,0.00159]
[1779944674445,44.83,73051.88,55.0,-0.99997,0.0,0.00161]
[1779944675452,44.83,73051.25,55.0,-0.99997,0.0,0.0016]
[1779944676459,44.83,73050.2,55.0,-0.99997,0.0,0.00159]
[1779944677466,44.83,73050.55,55.0,-0.99997,0.0,0.00159]
[1779944678473,44.83,73051.01,55.0,-0.99997,0.0,0.0016]
[1779944679480,44.83,73053.75,55.0,-0.99997,0.0,0.00163]
[1779944680487,44.83,73054.53,55.0,-0.99997,0.0,0.00164]
[1779944681494,44.83,73056.03,55.0,-0.99997,0.0,0.00165]
[1779944682501,44.83,73055.01,55.0,-0.99997,0.0,0.00164]
[1779944683508,44.83,73054.36,55.0,-0.99997,0.0,0.00163]
[1779944685522,44.83,73055.39,55.0,-0.99997,0.0,0.00165]
[1779944686529,44.83,73055.82,55.0,-0.99997,0.0,0.00165]
[1779944687536,44.83,73056.44,55.0,-0.99997,0.0,0.00166]
[1779944689551,44.83,73053.38,55.0,-0.99997,0.0,0.00162]
[1779944690558,44.83,73045.52,55.0,-0.99997,0.0,0.00154]
[1779944691565,44.83,73035.21,55.0,-0.99997,0.0,0.00144]
[1779944692572,44.83,73031.85,55.0,-0.99998,0.0,0.0014]
[1779944693579,44.83,73030.82,55.0,-0.99998,0.0,0.00139]
[1779944694586,44.83,73029.79,55.0,-0.99998,0.0,0.00138]
[1779944695593,44.83,73024.17,55.0,-0.99998,0.0,0.00133]
[1779944696600,44.83,73022.64,55.0,-0.99998,0.0,0.00132]
[1779944698456,44.83,73022.63,55.0,-0.99998,0.0,0.00132]
[1779944698922,44.83,73022.63,55.0,-0.99998,0.0,0.00132]
[1779944698946,44.83,73015.05,55.0,-0.99998,0.0,0.00125]
[1779944699412,44.83,73015.05,55.0,-0.99998,0.0,0.00125]
[1779944699622,44.83,73007.94,55.0,-0.99998,0.0,0.00119]
[1779944700636,44.83,73010.77,55.0,-0.99998,0.0,0.00121]
[1779944701720,44.83,73008.46,55.0,-0.99998,0.0,0.0012]
[1779944703650,44.83,73006.66,55.0,-0.99998,0.0,0.00118]
[1779944704657,44.83,73006.34,55.0,-0.99998,0.0,0.00118]
[1779944705930,44.83,73006.34,55.0,-0.99998,0.0,0.00118]
[1779944705983,44.83,73007.1,55.0,-0.99998,0.0,0.00118]
[1779944706670,44.83,72998.77,55.0,-0.99998,0.0,0.00112]
[1779944707678,44.83,72996.32,55.0,-0.99998,0.0,0.0011]
[1779944708685,44.83,72997.29,55.0,-0.99998,0.0,0.00111]
[1779944713720,44.83,72997.26,55.0,-0.99998,0.0,0.00111]
[1779944714727,44.83,72999.13,55.0,-0.99998,0.0,0.00112]
[1779944715734,44.83,72998.84,55.0,-0.99998,0.0,0.00112]
[1779944716741,44.83,72998.54,55.0,-0.99998,0.0,0.00112]
[1779944718755,44.83,72998.18,55.0,-0.99998,0.0,0.00111]
[1779944719762,44.83,72998.71,55.0,-0.99998,0.0,0.00112]
[1779944720769,44.83,72998.32,55.0,-0.99998,0.0,0.00112]
[1779944722783,44.83,72996.51,55.0,-0.99998,0.0,0.0011]
[1779944723790,44.83,72995.6,55.0,-0.99998,0.0,0.00109]
[1779944724797,44.83,72995.92,55.0,-0.99998,0.0,0.0011]
[1779944725804,44.83,72995.07,55.0,-0.99998,0.0,0.00109]
[1779944726811,44.83,72994.24,55.0,-0.99998,0.0,0.00108]
[1779944727817,44.83,72989.56,55.0,-0.99998,0.0,0.00105]
[1779944728826,44.83,72988.68,55.0,-0.99998,0.0,0.00104]
[1779944729832,44.83,72984.02,55.0,-0.99998,0.0,0.00101]
[1779944730839,44.83,72989.36,55.0,-0.99998,0.0,0.00105]
[1779944731846,44.83,72991.47,55.0,-0.99998,0.0,0.00101]
[1779944732853,44.83,72995.49,55.0,-0.99998,0.0,0.00104]
[1779944733860,44.83,72996.39,55.0,-0.99998,0.0,0.00104]
[1779944737162,44.83,72996.41,55.0,-0.99998,0.0,0.00104]
[1779944737195,44.83,72998.8,55.0,-0.99998,0.0,0.00106]
[1779944737888,44.83,73000.44,55.0,-0.99998,0.0,0.00107]
[1779944741060,44.83,73000.34,55.0,-0.99998,0.0,0.00107]
[1779944741135,44.83,72999.74,55.0,-0.99998,0.0,0.00107]
[1779944741916,44.83,72996.14,55.0,-0.99998,0.0,0.00104]
[1779944742924,44.83,72991.35,55.0,-0.99998,0.0,0.00101]
[1779944743931,44.83,72986.48,55.0,-0.99998,0.0,0.00098]
[1779944744938,44.83,72984.64,55.0,-0.99998,0.0,0.00096]
[1779944745945,44.83,72985.18,55.0,-0.99998,0.0,0.00097]
[1779944746952,44.83,72984.33,55.0,-0.99998,0.0,0.00096]
[1779944747959,44.83,72983.26,55.0,-0.99998,0.0,0.00095]
[1779944748966,44.83,72983.71,55.0,-0.99998,0.0,0.00096]
[1779944749975,44.83,72982.52,55.0,-0.99998,0.0,0.00095]
[1779944751987,44.83,72981.54,55.0,-0.99998,0.0,0.00094]
[1779944754001,44.83,72981.78,55.0,-0.99998,0.0,0.00094]
[1779944756015,44.83,72981.06,55.0,-0.99998,0.0,0.00094]
[1779944759036,44.83,72982.26,55.0,-0.99998,0.0,0.00095]
[1779944762514,44.83,72982.34,55.0,-0.99998,0.0,0.00095]
[1779944762648,44.83,72982.34,55.0,-0.99998,0.0,0.00095]
[1779944762672,44.83,72982.34,55.0,-0.99998,0.0,0.00095]
[1779944763081,44.83,72975.18,55.0,-0.99998,0.0,0.0009]
[1779944763974,44.83,72975.18,55.0,-0.99998,0.0,0.0009]
[1779944763995,44.83,72975.18,55.0,-0.99998,0.0,0.0009]
[1779944764081,44.83,72970.42,55.0,-0.99999,0.0,0.00087]
[1779944767102,44.83,72969.31,55.0,-0.99999,0.0,0.00086]
[1779944768109,44.83,72963.13,55.0,-0.99999,0.0,0.00083]
[1779944769116,44.83,72958.88,55.0,-0.99999,0.0,0.0008]
[1779944770123,44.83,72959.22,55.0,-0.99999,0.0,0.00081]
[1779944771130,44.83,72963.08,55.0,-0.99999,0.0,0.00083]
[1779944772137,44.83,72961.79,55.0,-0.99999,0.0,0.00082]
[1779944773144,44.83,72957.45,55.0,-0.99999,0.0,0.0008]
[1779944775158,44.83,72956.06,55.0,-0.99999,0.0,0.00079]
[1779944776165,44.83,72953.47,55.0,-0.99999,0.0,0.00077]
[1779944776869,44.83,72953.47,55.0,-0.99999,0.0,0.00077]
[1779944777221,44.83,72945.69,55.0,-0.99999,0.0,0.00073]
[1779944778121,44.83,72945.69,55.0,-0.99999,0.0,0.00073]
[1779944778181,44.83,72918.18,55.0,-0.99999,0.0,0.0006]
[1779944779200,44.83,72916.74,55.0,-0.99999,0.0,0.0006]
[1779944780196,44.83,72925.92,55.0,-0.99999,0.0,0.00064]
[1779944780575,44.83,72925.92,55.0,-0.99999,0.0,0.00064]
[1779944780657,44.83,72925.92,55.0,-0.99999,0.0,0.00064]
[1779944781203,44.83,72933.55,55.0,-0.99999,0.0,0.00067]
[1779944782210,44.83,72936.14,55.0,-0.99999,0.0,0.00068]
[1779944782705,44.83,72936.14,55.0,-0.99999,0.0,0.00068]
[1779944783217,44.83,72940.04,55.0,-0.99999,0.0,0.0007]
[1779944784224,44.83,72940.87,55.0,-0.99999,0.0,0.00071]
[1779944787245,44.83,72935.66,55.0,-0.99999,0.0,0.00068]
[1779944787554,44.83,72935.66,55.0,-0.99999,0.0,0.00068]
[1779944788252,44.83,72929.64,55.0,-0.99999,0.0,0.00065]
[1779944789259,44.83,72925.81,55.0,-0.99999,0.0,0.00063]
[1779944790266,44.83,72926.59,55.0,-0.99999,0.0,0.00064]
[1779944792280,44.83,72926.62,55.0,-0.99999,0.0,0.0006]
[1779944793287,44.83,72925.79,55.0,-0.99999,0.0,0.0006]
[1779944794294,44.83,72923.45,55.0,-0.99999,0.0,0.00059]
[1779944795301,44.83,72923.14,55.0,-0.99999,0.0,0.00059]
[1779944796308,44.83,72923.85,55.0,-0.99999,0.0,0.00059]
[1779944797315,44.83,72924.27,55.0,-0.99999,0.0,0.00059]
[1779944799329,44.83,72924.62,55.0,-0.99999,0.0,0.0006]
[1779944800336,44.83,72924.32,55.0,-0.99999,0.0,0.00059]
[1779944801344,44.83,72922.62,55.0,-0.99999,0.0,0.00059]
[1779944803898,44.83,72922.64,55.0,-0.99999,0.0,0.00059]
[1779944803997,44.83,72922.64,55.0,-0.99999,0.0,0.00059]
[1779944804364,44.83,72926.02,55.0,-0.99999,0.0,0.0006]
[1779944805371,44.83,72925.58,55.0,-0.99999,0.0,0.0006]
[1779944806381,44.83,72924.21,55.0,-0.99999,0.0,0.00059]
[1779944807385,44.83,72925.13,55.0,-0.99999,0.0,0.0006]
[1779944808392,44.83,72925.52,55.0,-0.99999,0.0,0.0006]
[1779944809399,44.83,72926.2,55.0,-0.99999,0.0,0.0006]
[1779944810406,44.83,72925.83,55.0,-0.99999,0.0,0.0006]
[1779944815441,44.83,72925.7,55.0,-0.99999,0.0,0.0006]
[1779944818462,44.83,72926.36,55.0,-0.99999,0.0,0.0006]
[1779944821483,44.83,72926.7,55.0,-0.99999,0.0,0.0006]
[1779944825511,44.83,72927.57,55.0,-0.99999,0.0,0.00061]
[1779944826518,44.83,72931.6,55.0,-0.99999,0.0,0.00063]
[1779944827525,44.83,72932.04,55.0,-0.99999,0.0,0.00063]
[1779944829539,44.83,72932.66,55.0,-0.99999,0.0,0.00063]
[1779944830546,44.83,72933.19,55.0,-0.99999,0.0,0.00063]
[1779944831553,44.83,72933.75,55.0,-0.99999,0.0,0.00064]
[1779944832560,44.83,72934.51,55.0,-0.99999,0.0,0.00064]
[1779944834493,44.83,72934.53,55.0,-0.99999,0.0,0.00064]
[1779944835967,44.83,72934.53,55.0,-0.99999,0.0,0.00064]
[1779944836083,44.83,72935.4,55.0,-0.99999,0.0,0.00064]
[1779944836588,44.83,72949.86,55.0,-0.99999,0.0,0.00071]
[1779944838177,44.83,72955.15,55.0,-0.99999,0.0,0.00074]
[1779944838602,44.83,72956.62,55.0,-0.99999,0.0,0.00075]
[1779944839609,44.83,72956.05,55.0,-0.99999,0.0,0.00075]
[1779944840616,44.83,72955.21,55.0,-0.99999,0.0,0.00074]
[1779944841623,44.83,72953.66,55.0,-0.99999,0.0,0.00073]
[1779944842631,44.83,72955.74,55.0,-0.99999,0.0,0.00074]
[1779944843637,44.83,72956.89,55.0,-0.99999,0.0,0.00075]
[1779944844644,44.83,72956.37,55.0,-0.99999,0.0,0.00075]
[1779944846658,44.83,72957.77,55.0,-0.99999,0.0,0.00076]
[1779944847665,44.83,72957.05,55.0,-0.99999,0.0,0.00075]
[1779944848672,44.83,72960.55,55.0,-0.99999,0.0,0.00077]
[1779944850320,44.83,72960.07,55.0,-0.99999,0.0,0.00077]
[1779944850686,44.83,72959.52,55.0,-0.99999,0.0,0.00076]
[1779944851693,44.83,72959.7,55.0,-0.99999,0.0,0.00073]
[1779944852700,44.83,72959.31,55.0,-0.99999,0.0,0.00072]
[1779944855721,44.83,72960.0,55.0,-0.99999,0.0,0.00073]
[1779944857735,44.83,72959.26,55.0,-0.99999,0.0,0.00072]
[1779944859751,44.83,72948.74,55.0,-0.99999,0.0,0.00067]
[1779944860757,44.83,72946.44,55.0,-0.99999,0.0,0.00066]
[1779944861765,44.83,72944.98,55.0,-0.99999,0.0,0.00065]
[1779944862772,44.83,72945.93,55.0,-0.99999,0.0,0.00066]
[1779944866117,44.83,72946.0,55.0,-0.99999,0.0,0.00066]
[1779944866800,44.83,72944.48,55.0,-0.99999,0.0,0.00065]
[1779944867807,44.83,72943.49,55.0,-0.99999,0.0,0.00065]
[1779944870828,44.83,72945.5,55.0,-0.99999,0.0,0.00066]
[1779944871835,44.83,72945.86,55.0,-0.99999,0.0,0.00066]
[1779944876875,44.83,72945.6,55.0,-0.99999,0.0,0.00066]
[1779944879896,44.83,72945.95,55.0,-0.99999,0.0,0.00066]
[1779944880903,44.83,72945.6,55.0,-0.99999,0.0,0.00066]
[1779944881910,44.83,72944.43,55.0,-0.99999,0.0,0.00065]
[1779944882917,44.83,72932.23,55.0,-0.99999,0.0,0.0006]
[1779944883924,44.83,72931.69,55.0,-0.99999,0.0,0.00059]
[1779944885157,44.83,72930.29,55.0,-0.99999,0.0,0.00059]
[1779944885939,44.83,72918.83,55.0,-0.99999,0.0,0.00054]
[1779944886945,44.83,72915.92,55.0,-0.99999,0.0,0.00053]
[1779944887952,44.83,72917.52,55.0,-0.99999,0.0,0.00054]
[1779944888959,44.83,72920.5,55.0,-0.99999,0.0,0.00055]
[1779944889966,44.83,72924.25,55.0,-0.99999,0.0,0.00056]
[1779944890973,44.83,72925.62,55.0,-0.99999,0.0,0.00057]
[1779944892987,44.83,72926.6,55.0,-0.99999,0.0,0.00057]
[1779944896008,44.83,72926.12,55.0,-0.99999,0.0,0.00057]
[1779944897015,44.83,72928.38,55.0,-0.99999,0.0,0.00058]
[1779944898360,44.83,72928.38,55.0,-0.99999,0.0,0.00058]
[1779944898311,44.83,72929.58,55.0,-0.99999,0.0,0.00058]
[1779944899029,44.83,72934.22,55.0,-0.99999,0.0,0.0006]
[1779944899606,44.83,72934.22,55.0,-0.99999,0.0,0.0006]
[1779944900043,44.83,72933.91,55.0,-0.99999,0.0,0.0006]
[1779944902050,44.83,72933.19,55.0,-0.99999,0.0,0.0006]
[1779944903248,44.83,72927.55,55.0,-0.99999,0.0,0.00058]
[1779944904063,44.83,72926.31,55.0,-0.99999,0.0,0.00057]
[1779944906079,44.83,72925.7,55.0,-0.99999,0.0,0.00057]
[1779944907085,44.83,72925.45,55.0,-0.99999,0.0,0.00057]
[1779944910112,44.83,72930.35,55.0,-0.99999,0.0,0.00059]
[1779944911119,44.83,72931.38,55.0,-0.99999,0.0,0.00056]
[1779944912126,44.83,72927.48,55.0,-0.99999,0.0,0.00054]
[1779944913133,44.83,72927.16,55.0,-0.99999,0.0,0.00054]
[1779944914140,44.83,72927.59,55.0,-0.99999,0.0,0.00054]
[1779944915147,44.83,72928.96,55.0,-0.99999,0.0,0.00055]
[1779944916157,44.83,72930.29,55.0,-0.99999,0.0,0.00055]
[1779944917165,44.83,72929.58,55.0,-0.99999,0.0,0.00055]
[1779944918172,44.83,72930.06,55.0,-0.99999,0.0,0.00055]
[1779944919179,44.83,72928.9,55.0,-0.99999,0.0,0.00055]
[1779944919577,44.83,72928.9,55.0,-0.99999,0.0,0.00055]
[1779944920186,44.83,72933.32,55.0,-0.99999,0.0,0.00057]
[1779944921323,44.83,72936.09,55.0,-0.99999,0.0,0.00058]
[1779944924218,44.83,72934.33,55.0,-0.99999,0.0,0.00057]
[1779944925225,44.83,72932.24,55.0,-0.99999,0.0,0.00056]
[1779944926233,44.83,72931.5,55.0,-0.99999,0.0,0.00056]
[1779944927239,44.83,72931.04,55.0,-0.99999,0.0,0.00056]
[1779944928246,44.83,72934.37,55.0,-0.99999,0.0,0.00057]
[1779944929253,44.83,72936.81,55.0,-0.99999,0.0,0.00058]
[1779944930260,44.83,72936.28,55.0,-0.99999,0.0,0.00058]
[1779944931267,44.83,72935.9,55.0,-0.99999,0.0,0.00058]
[1779944933282,44.83,72936.46,55.0,-0.99999,0.0,0.00058]
[1779944936303,44.83,72936.13,55.0,-0.99999,0.0,0.00058]
[1779944940332,44.83,72938.08,55.0,-0.99999,0.0,0.00059]
[1779944942345,44.83,72937.81,55.0,-0.99999,0.0,0.00059]
[1779944943352,44.83,72938.25,55.0,-0.99999,0.0,0.00059]
[1779944947380,44.83,72937.88,55.0,-0.99999,0.0,0.00059]
[1779944949394,44.83,72938.8,55.0,-0.99999,0.0,0.00059]
[1779944955436,44.83,72938.76,55.0,-0.99999,0.0,0.00059]
[1779944957450,44.83,72939.12,55.0,-0.99999,0.0,0.00059]
[1779944959464,44.83,72938.85,55.0,-0.99999,0.0,0.00059]
[1779944960471,44.83,72938.15,55.0,-0.99999,0.0,0.00059]
[1779944964423,44.83,72938.26,55.0,-0.99999,0.0,0.00059]
[1779944964672,44.83,72937.94,55.0,-0.99999,0.0,0.00059]
[1779944966513,44.83,72938.34,55.0,-0.99999,0.0,0.00059]
[1779944967520,44.83,72937.91,55.0,-0.99999,0.0,0.00059]
[1779944969534,44.83,72938.38,55.0,-0.99999,0.0,0.00059]
[1779944971548,44.83,72938.28,55.0,-0.99999,0.0,0.00056]
[1779944975582,44.83,72923.0,55.0,-0.99999,0.0,0.0005]
[1779944976589,44.83,72919.03,55.0,-0.99999,0.0,0.00048]
[1779944977596,44.83,72916.49,55.0,-0.99999,0.0,0.00047]
[1779944979610,44.83,72916.16,55.0,-0.99999,0.0,0.00047]
[1779944980617,44.83,72915.76,55.0,-0.99999,0.0,0.00047]
[1779944981624,44.83,72915.01,55.0,-0.99999,0.0,0.00047]
[1779944986659,44.83,72915.21,55.0,-0.99999,0.0,0.00047]
[1779944987666,44.83,72914.49,55.0,-0.99999,0.0,0.00047]
[1779944988673,44.83,72913.91,55.0,-0.99999,0.0,0.00046]
[1779944990687,44.83,72914.38,55.0,-0.99999,0.0,0.00047]
[1779944995722,44.83,72914.35,55.0,-0.99999,0.0,0.00047]
[1779944998745,44.83,72914.59,55.0,-0.99999,0.0,0.00047]
[1779944999750,44.83,72915.59,55.0,-0.99999,0.0,0.00047]
[1779945000757,44.83,72916.37,55.0,-0.99999,0.0,0.00047]
[1779945002771,44.83,72916.67,55.0,-0.99999,0.0,0.00047]
[1779945003778,44.83,72916.99,55.0,-0.99999,0.0,0.00048]
[1779945004785,44.83,72918.27,55.0,-0.99999,0.0,0.00048]
[1779945005792,44.83,72917.62,55.0,-0.99999,0.0,0.00048]
[1779945009820,44.83,72915.63,55.0,-0.99999,0.0,0.00047]
[1779945010827,44.83,72914.56,55.0,-0.99999,0.0,0.00047]
[1779945013847,44.83,72914.19,55.0,-0.99999,0.0,0.00047]
[1779945014855,44.83,72913.43,55.0,-0.99999,0.0,0.00046]
[1779945016869,44.83,72912.85,55.0,-0.99999,0.0,0.00046]
[1779945020896,44.83,72914.85,55.0,-0.99999,0.0,0.00047]
[1779945021904,44.83,72915.31,55.0,-0.99999,0.0,0.00047]
[1779945023419,44.83,72915.31,55.0,-0.99999,0.0,0.00047]
[1779945023529,44.83,72915.31,55.0,-0.99999,0.0,0.00047]
[1779945023521,44.83,72914.85,55.0,-0.99999,0.0,0.00047]
[1779945023918,44.83,72923.23,55.0,-0.99999,0.0,0.0005]
[1779945024571,44.83,72923.23,55.0,-0.99999,0.0,0.0005]
[1779945024925,44.83,72919.54,55.0,-0.99999,0.0,0.00048]
[1779945025932,44.83,72916.95,55.0,-0.99999,0.0,0.00048]
[1779945026939,44.83,72916.24,55.0,-0.99999,0.0,0.00047]
[1779945031980,44.83,72915.31,55.0,-0.99999,0.0,0.00044]
[1779945033993,44.83,72914.3,55.0,-0.99999,0.0,0.00044]
[1779945035012,44.83,72914.01,55.0,-0.99999,0.0,0.00044]
[1779945036014,44.83,72912.0,55.0,-0.99999,0.0,0.00043]
[1779945037021,44.83,72907.78,55.0,-0.99999,0.0,0.00042]
[1779945040042,44.83,72907.14,55.0,-0.99999,0.0,0.00042]
[1779945041049,44.83,72906.48,55.0,-0.99999,0.0,0.00042]
[1779945042056,44.83,72905.72,55.0,-0.99999,0.0,0.00041]
[1779945043396,44.83,72906.11,55.0,-0.99999,0.0,0.00041]
[1779945044069,44.83,72908.74,55.0,-0.99999,0.0,0.00042]
[1779945046084,44.83,72909.14,55.0,-0.99999,0.0,0.00042]
[1779945047091,44.83,72908.35,55.0,-0.99999,0.0,0.00042]
[1779945052126,44.83,72908.55,55.0,-0.99999,0.0,0.00042]
[1779945054140,44.83,72908.86,55.0,-0.99999,0.0,0.00042]
[1779945055147,44.83,72907.8,55.0,-0.99999,0.0,0.00042]
[1779945056155,44.83,72907.21,55.0,-0.99999,0.0,0.00042]
[1779945057162,44.83,72907.49,55.0,-0.99999,0.0,0.00042]
[1779945059176,44.83,72908.14,55.0,-0.99999,0.0,0.00042]
[1779945060183,44.83,72908.49,55.0,-0.99999,0.0,0.00042]
[1779945061190,44.83,72907.96,55.0,-0.99999,0.0,0.00042]
[1779945062197,44.83,72906.98,55.0,-0.99999,0.0,0.00042]
[1779945063204,44.83,72907.47,55.0,-0.99999,0.0,0.00042]
[1779945065218,44.83,72908.11,55.0,-0.99999,0.0,0.00042]
[1779945069246,44.83,72905.89,55.0,-0.99999,0.0,0.00041]
[1779945070253,44.83,72904.39,55.0,-0.99999,0.0,0.00041]
[1779945073274,44.83,72904.86,55.0,-0.99999,0.0,0.00041]
[1779945074281,44.83,72905.24,55.0,-0.99999,0.0,0.00041]
[1779945075288,44.83,72904.5,55.0,-0.99999,0.0,0.00041]
[1779945076294,44.83,72903.7,55.0,-0.99999,0.0,0.00041]
[1779945079316,44.83,72904.43,55.0,-0.99999,0.0,0.00041]
[1779945081330,44.83,72904.7,55.0,-0.99999,0.0,0.00041]
[1779945084351,44.83,72904.98,55.0,-0.99999,0.0,0.00041]
[1779945086365,44.83,72904.66,55.0,-0.99999,0.0,0.00041]
[1779945088379,44.83,72904.1,55.0,-0.99999,0.0,0.00041]
[1779945091400,44.83,72904.15,55.0,-0.99999,0.0,0.00038]
[1779945092407,44.83,72903.75,55.0,-0.99999,0.0,0.00038]
[1779945093417,44.83,72904.21,55.0,-0.99999,0.0,0.00038]
[1779945095431,44.83,72904.75,55.0,-0.99999,0.0,0.00039]
[1779945096438,44.83,72906.46,55.0,-0.99999,0.0,0.00039]
[1779945097445,44.83,72905.98,55.0,-0.99999,0.0,0.00039]
[1779945098452,44.83,72906.46,55.0,-0.99999,0.0,0.00039]
[1779945099459,44.83,72905.8,55.0,-0.99999,0.0,0.00039]
[1779945101473,44.83,72906.72,55.0,-0.99999,0.0,0.00039]
[1779945105504,44.83,72906.44,55.0,-0.99999,0.0,0.00039]
[1779945108522,44.83,72905.3,55.0,-0.99999,0.0,0.00039]
[1779945109529,44.83,72904.01,55.0,-0.99999,0.0,0.00038]
[1779945110536,44.83,72903.58,55.0,-0.99999,0.0,0.00038]
[1779945111998,44.83,72903.72,55.0,-0.99999,0.0,0.00038]
[1779945112228,44.83,72903.72,55.0,-0.99999,0.0,0.00038]
[1779945112275,44.83,72903.72,55.0,-0.99999,0.0,0.00038]
[1779945112550,44.83,72886.62,55.0,-0.99999,0.0,0.00034]
[1779945113418,44.83,72886.62,55.0,-0.99999,0.0,0.00034]
[1779945113557,44.83,72880.87,55.0,-0.99999,0.0,0.00032]
[1779945115571,44.83,72878.5,55.0,-0.99999,0.0,0.00032]
[1779945117585,44.83,72877.56,55.0,-0.99999,0.0,0.00031]
[1779945118593,44.83,72878.12,55.0,-0.99999,0.0,0.00032]
[1779945119600,44.83,72879.62,55.0,-0.99999,0.0,0.00032]
[1779945120607,44.83,72879.99,55.0,-0.99999,0.0,0.00032]
[1779945121591,44.83,72879.99,55.0,-0.99999,0.0,0.00032]
[1779945121645,44.83,72894.21,55.0,-0.99999,0.0,0.00036]
[1779945122621,44.83,72905.48,55.0,-0.99999,0.0,0.00039]
[1779945123628,44.83,72907.82,55.0,-0.99999,0.0,0.0004]
[1779945124635,44.83,72904.66,55.0,-0.99999,0.0,0.00039]
[1779945125642,44.83,72903.26,55.0,-0.99999,0.0,0.00038]
[1779945126649,44.83,72904.39,55.0,-0.99999,0.0,0.00039]
[1779945127656,44.83,72905.24,55.0,-0.99999,0.0,0.00039]
[1779945128663,44.83,72904.68,55.0,-0.99999,0.0,0.00039]
[1779945129670,44.83,72906.48,55.0,-0.99999,0.0,0.00039]
[1779945133698,44.83,72905.4,55.0,-0.99999,0.0,0.00039]
[1779945138733,44.83,72905.52,55.0,-0.99999,0.0,0.00039]
[1779945139741,44.83,72905.04,55.0,-0.99999,0.0,0.00039]
[1779945144776,44.83,72905.33,55.0,-0.99999,0.0,0.00039]
[1779945145783,44.83,72906.96,55.0,-0.99999,0.0,0.00039]
[1779945147797,44.83,72907.54,55.0,-0.99999,0.0,0.00039]
[1779945148804,44.83,72906.21,55.0,-0.99999,0.0,0.00039]
[1779945149811,44.83,72905.48,55.0,-0.99999,0.0,0.00039]
[1779945150818,44.83,72905.06,55.0,-0.99999,0.0,0.00039]
[1779945151825,44.83,72904.99,55.0,-0.99999,0.0,0.00036]
[1779945155853,44.83,72905.94,55.0,-0.99999,0.0,0.00037]
[1779945156860,44.83,72906.83,55.0,-0.99999,0.0,0.00037]
[1779945158874,44.83,72907.25,55.0,-0.99999,0.0,0.00037]
[1779945161895,44.83,72908.81,55.0,-0.99999,0.0,0.00037]
[1779945166930,44.83,72908.87,55.0,-0.99999,0.0,0.00038]
[1779945168944,44.83,72914.67,55.0,-0.99999,0.0,0.00039]
[1779945169951,44.83,72917.02,55.0,-0.99999,0.0,0.0004]
[1779945172972,44.83,72917.46,55.0,-0.99999,0.0,0.0004]
[1779945178700,44.83,72917.59,55.0,-0.99999,0.0,0.0004]
[1779945178707,44.83,72917.37,55.0,-0.99999,0.0,0.0004]
[1779945179014,44.83,72917.79,55.0,-0.99999,0.0,0.0004]
[1779945181354,44.83,72917.96,55.0,-0.99999,0.0,0.0004]
[1779945181601,44.83,72917.96,55.0,-0.99999,0.0,0.0004]
[1779945181702,44.83,72917.68,55.0,-0.99999,0.0,0.0004]
[1779945182545,44.83,72917.68,55.0,-0.99999,0.0,0.0004]
[1779945182567,44.83,72917.23,55.0,-0.99999,0.0,0.0004]
[1779945183049,44.83,72917.82,55.0,-0.99999,0.0,0.0004]
[1779945184056,44.83,72925.16,55.0,-0.99999,0.0,0.00042]
[1779945185063,44.83,72925.84,55.0,-0.99999,0.0,0.00043]
[1779945186070,44.83,72926.84,55.0,-0.99999,0.0,0.00043]
[1779945187666,44.83,72927.21,55.0,-0.99999,0.0,0.00043]
[1779945188084,44.83,72938.8,55.0,-0.99999,0.0,0.00047]
[1779945189091,44.83,72941.12,55.0,-0.99999,0.0,0.00048]
[1779945191287,44.83,72941.52,55.0,-0.99999,0.0,0.00048]
[1779945191976,44.83,72941.52,55.0,-0.99999,0.0,0.00048]
[1779945192112,44.83,72942.22,55.0,-0.99999,0.0,0.00048]
[1779945193119,44.83,72942.97,55.0,-0.99999,0.0,0.00048]
[1779945194126,44.83,72941.88,55.0,-0.99999,0.0,0.00048]
[1779945195133,44.83,72942.38,55.0,-0.99999,0.0,0.00048]
[1779945200168,44.83,72942.64,55.0,-0.99999,0.0,0.00048]
[1779945201175,44.83,72933.16,55.0,-0.99999,0.0,0.00045]
[1779945202182,44.83,72930.96,55.0,-0.99999,0.0,0.00044]
[1779945205719,44.83,72931.1,55.0,-0.99999,0.0,0.00044]
[1779945206210,44.83,72929.59,55.0,-0.99999,0.0,0.00044]
[1779945207328,44.83,72921.96,55.0,-0.99999,0.0,0.00041]
[1779945208223,44.83,72920.17,55.0,-0.99999,0.0,0.00041]
[1779945209231,44.83,72920.45,55.0,-0.99999,0.0,0.00041]
[1779945210238,44.83,72920.13,55.0,-0.99999,0.0,0.00041]
[1779945211245,44.83,72919.81,55.0,-0.99999,0.0,0.00038]
[1779945214266,44.83,72919.53,55.0,-0.99999,0.0,0.00038]
[1779945220309,44.83,72920.0,55.0,-0.99999,0.0,0.00038]
[1779945221316,44.83,72920.4,55.0,-0.99999,0.0,0.00039]
[1779945222322,44.83,72919.52,55.0,-0.99999,0.0,0.00038]
[1779945223330,44.83,72919.24,55.0,-0.99999,0.0,0.00038]
[1779945228365,44.83,72915.72,55.0,-0.99999,0.0,0.00037]
[1779945229372,44.83,72914.86,55.0,-0.99999,0.0,0.00037]
[1779945230663,44.83,72909.88,55.0,-0.99999,0.0,0.00036]
[1779945231386,44.83,72906.81,55.0,-0.99999,0.0,0.00035]
[1779945232393,44.83,72905.38,55.0,-0.99999,0.0,0.00034]
[1779945235414,44.83,72903.96,55.0,-0.99999,0.0,0.00034]
[1779945236421,44.83,72902.89,55.0,-0.99999,0.0,0.00034]
[1779945237284,44.83,72902.89,55.0,-0.99999,0.0,0.00034]
[1779945237431,44.83,72896.09,55.0,-0.99999,0.0,0.00032]
[1779945238438,44.83,72894.72,55.0,-0.99999,0.0,0.00032]
[1779945239446,44.83,72893.02,55.0,-0.99999,0.0,0.00031]
[1779945240457,44.83,72898.52,55.0,-0.99999,0.0,0.00033]
[1779945241464,44.83,72900.91,55.0,-0.99999,0.0,0.00033]
[1779945243478,44.83,72902.62,55.0,-0.99999,0.0,0.00034]
[1779945244485,44.83,72901.94,55.0,-0.99999,0.0,0.00034]
[1779945245493,44.83,72902.92,55.0,-0.99999,0.0,0.00034]
[1779945246499,44.83,72903.44,55.0,-0.99999,0.0,0.00034]
[1779945247506,44.83,72903.84,55.0,-0.99999,0.0,0.00034]
[1779945249522,44.83,72903.43,55.0,-0.99999,0.0,0.00034]
[1779945250528,44.83,72903.7,55.0,-0.99999,0.0,0.00034]
[1779945253484,44.83,72903.59,55.0,-0.99999,0.0,0.00034]
[1779945253549,44.83,72904.33,55.0,-0.99999,0.0,0.00034]
[1779945254556,44.83,72906.61,55.0,-0.99999,0.0,0.00035]
[1779945255563,44.83,72907.18,55.0,-0.99999,0.0,0.00035]
[1779945257577,44.83,72908.63,55.0,-0.99999,0.0,0.00035]
[1779945263619,44.83,72909.18,55.0,-0.99999,0.0,0.00035]
[1779945264626,44.83,72909.78,55.0,-0.99999,0.0,0.00036]
[1779945265633,44.83,72909.09,55.0,-0.99999,0.0,0.00035]
[1779945267647,44.83,72908.82,55.0,-0.99999,0.0,0.00035]
[1779945269661,44.83,72908.35,55.0,-0.99999,0.0,0.00035]
[1779945271677,44.83,72908.06,55.0,-0.99999,0.0,0.00033]
[1779945272682,44.83,72908.37,55.0,-0.99999,0.0,0.00033]
[1779945273689,44.83,72909.12,55.0,-0.99999,0.0,0.00033]
[1779945276710,44.83,72909.77,55.0,-0.99999,0.0,0.00033]
[1779945277717,44.83,72909.42,55.0,-0.99999,0.0,0.00033]
[1779945279731,44.83,72908.9,55.0,-0.99999,0.0,0.00033]
[1779945280738,44.83,72909.17,55.0,-0.99999,0.0,0.00033]
[1779945281745,44.83,72908.33,55.0,-0.99999,0.0,0.00033]
[1779945282752,44.83,72909.21,55.0,-0.99999,0.0,0.00033]
[1779945285773,44.83,72909.55,55.0,-0.99999,0.0,0.00033]
[1779945286780,44.83,72909.27,55.0,-0.99999,0.0,0.00033]
[1779945288794,44.83,72908.68,55.0,-0.99999,0.0,0.00033]
[1779945289801,44.83,72909.02,55.0,-0.99999,0.0,0.00033]
[1779945291815,44.83,72909.42,55.0,-0.99999,0.0,0.00033]
[1779945293829,44.83,72908.26,55.0,-0.99999,0.0,0.00033]
[1779945296850,44.83,72907.37,55.0,-0.99999,0.0,0.00033]
[1779945299871,44.83,72908.54,55.0,-0.99999,0.0,0.00033]
[1779945300878,44.83,72912.43,55.0,-0.99999,0.0,0.00034]
[1779945301885,44.83,72910.69,55.0,-0.99999,0.0,0.00034]
[1779945303899,44.83,72911.77,55.0,-0.99999,0.0,0.00034]
[1779945304906,44.83,72911.34,55.0,-0.99999,0.0,0.00034]
[1779945305913,44.83,72910.73,55.0,-0.99999,0.0,0.00034]
[1779945309943,44.83,72912.26,55.0,-0.99999,0.0,0.00034]
[1779945310950,44.83,72920.52,55.0,-0.99999,0.0,0.00036]
[1779945311957,44.83,72924.0,55.0,-0.99999,0.0,0.00037]
[1779945313972,44.83,72923.7,55.0,-0.99999,0.0,0.00037]
[1779945314979,44.83,72923.3,55.0,-0.99999,0.0,0.00037]
[1779945316993,44.83,72922.4,55.0,-0.99999,0.0,0.00037]
[1779945318000,44.83,72923.12,55.0,-0.99999,0.0,0.00037]
[1779945323037,44.83,72922.68,55.0,-0.99999,0.0,0.00037]
[1779945324044,44.83,72917.18,55.0,-0.99999,0.0,0.00035]
[1779945325051,44.83,72915.36,55.0,-0.99999,0.0,0.00035]
[1779945330087,44.83,72915.31,55.0,-0.99999,0.0,0.00035]
[1779945331094,44.83,72914.91,55.0,-0.99999,0.0,0.00033]
[1779945333108,44.83,72914.4,55.0,-0.99999,0.0,0.00033]
[1779945335122,44.83,72913.26,55.0,-0.99999,0.0,0.00032]
[1779945337136,44.83,72912.46,55.0,-0.99999,0.0,0.00032]
[1779945340157,44.83,72912.73,55.0,-0.99999,0.0,0.00032]
[1779945343178,44.83,72913.72,55.0,-0.99999,0.0,0.00032]
[1779945344873,44.83,72914.42,55.0,-0.99999,0.0,0.00033]
[1779945348213,44.83,72914.11,55.0,-0.99999,0.0,0.00032]
[1779945353248,44.83,72913.1,55.0,-0.99999,0.0,0.00032]
[1779945354255,44.83,72912.77,55.0,-0.99999,0.0,0.00032]
[1779945359290,44.83,72912.94,55.0,-0.99999,0.0,0.00032]
[1779945360300,44.83,72914.02,55.0,-0.99999,0.0,0.00032]
[1779945361307,44.83,72921.47,55.0,-0.99999,0.0,0.00034]
[1779945362314,44.83,72923.27,55.0,-0.99999,0.0,0.00035]
[1779945363321,44.83,72922.84,55.0,-0.99999,0.0,0.00035]
[1779945365335,44.83,72923.15,55.0,-0.99999,0.0,0.00035]
[1779945366342,44.83,72918.01,55.0,-0.99999,0.0,0.00033]
[1779945367349,44.83,72915.18,55.0,-0.99999,0.0,0.00033]
[1779945370370,44.83,72914.24,55.0,-0.99999,0.0,0.00033]
[1779945373391,44.83,72909.28,55.0,-0.99999,0.0,0.00031]
[1779945374398,44.83,72904.51,55.0,-0.99999,0.0,0.0003]
[1779945375406,44.83,72906.45,55.0,-0.99999,0.0,0.00031]
[1779945377419,44.83,72907.42,55.0,-0.99999,0.0,0.00031]
[1779945378426,44.83,72907.13,55.0,-0.99999,0.0,0.00031]
[1779945382454,44.83,72906.85,55.0,-0.99999,0.0,0.00031]
[1779945385474,44.83,72903.9,55.0,-0.99999,0.0,0.0003]
[1779945387489,44.83,72903.36,55.0,-0.99999,0.0,0.0003]
[1779945388496,44.83,72903.1,55.0,-0.99999,0.0,0.0003]
[1779945391517,44.83,72903.04,55.0,-1.0,0.0,0.00028]
[1779945393531,44.83,72903.36,55.0,-1.0,0.0,0.00028]
[1779945395545,44.83,72904.92,55.0,-1.0,0.0,0.00028]
[1779945396552,44.83,72905.19,55.0,-1.0,0.0,0.00028]
[1779945398565,44.83,72904.74,55.0,-1.0,0.0,0.00028]
[1779945403601,44.83,72904.77,55.0,-1.0,0.0,0.00028]
[1779945405615,44.83,72903.72,55.0,-1.0,0.0,0.00028]
[1779945407629,44.83,72903.21,55.0,-1.0,0.0,0.00028]
[1779945410650,44.83,72904.14,55.0,-1.0,0.0,0.00028]
[1779945411656,44.83,72903.49,55.0,-1.0,0.0,0.00028]
[1779945414678,44.83,72905.2,55.0,-1.0,0.0,0.00028]
[1779945415685,44.83,72904.04,55.0,-1.0,0.0,0.00028]
[1779945416692,44.83,72904.79,55.0,-1.0,0.0,0.00028]
[1779945417699,44.83,72906.07,55.0,-1.0,0.0,0.00029]
[1779945418706,44.83,72905.54,55.0,-1.0,0.0,0.00029]
[1779945420720,44.83,72905.8,55.0,-1.0,0.0,0.00029]
[1779945423741,44.83,72905.25,55.0,-1.0,0.0,0.00029]
[1779945424748,44.83,72904.5,55.0,-1.0,0.0,0.00028]
[1779945425755,44.83,72904.03,55.0,-1.0,0.0,0.00028]
[1779945426762,44.83,72904.37,55.0,-1.0,0.0,0.00028]
[1779945427769,44.83,72904.95,55.0,-1.0,0.0,0.00028]
[1779945428777,44.83,72905.23,55.0,-1.0,0.0,0.00029]
[1779945429784,44.83,72904.83,55.0,-1.0,0.0,0.00028]
[1779945432805,44.83,72904.5,55.0,-1.0,0.0,0.00028]
[1779945433812,44.83,72902.88,55.0,-1.0,0.0,0.00028]
[1779945435430,44.83,72902.86,55.0,-1.0,0.0,0.00028]
[1779945435826,44.83,72892.04,55.0,-1.0,0.0,0.00026]
[1779945436832,44.83,72885.65,55.0,-1.0,0.0,0.00024]
[1779945437846,44.83,72885.16,55.0,-1.0,0.0,0.00024]
[1779945440867,44.83,72883.82,55.0,-1.0,0.0,0.00024]
[1779945441245,44.83,72883.82,55.0,-1.0,0.0,0.00024]
[1779945441874,44.83,72877.58,55.0,-1.0,0.0,0.00023]
[1779945443888,44.83,72868.0,55.0,-1.0,0.0,0.00021]
[1779945444895,44.83,72867.59,55.0,-1.0,0.0,0.00021]
[1779945445902,44.83,72866.83,55.0,-1.0,0.0,0.00021]
[1779945446785,44.83,72866.83,55.0,-1.0,0.0,0.00021]
[1779945447915,44.83,72866.0,55.0,-1.0,0.0,0.00021]
[1779945448923,44.83,72866.43,55.0,-1.0,0.0,0.00021]
[1779945451946,44.83,72878.52,55.0,-1.0,0.0,0.00022]
[1779945452953,44.83,72888.46,55.0,-1.0,0.0,0.00023]
[1779945453960,44.83,72888.88,55.0,-1.0,0.0,0.00024]
[1779945454967,44.83,72890.98,55.0,-1.0,0.0,0.00024]
[1779945455974,44.83,72890.64,55.0,-1.0,0.0,0.00024]
[1779945456981,44.83,72890.95,55.0,-1.0,0.0,0.00024]
[1779945457988,44.83,72890.28,55.0,-1.0,0.0,0.00024]
[1779945458995,44.83,72890.86,55.0,-1.0,0.0,0.00024]
[1779945460011,44.83,72891.76,55.0,-1.0,0.0,0.00024]
[1779945461009,44.83,72884.07,55.0,-1.0,0.0,0.00023]
[1779945462016,44.83,72879.87,55.0,-1.0,0.0,0.00022]
[1779945463023,44.83,72880.47,55.0,-1.0,0.0,0.00022]
[1779945464030,44.83,72879.55,55.0,-1.0,0.0,0.00022]
[1779945465037,44.83,72880.04,55.0,-1.0,0.0,0.00022]
[1779945468058,44.83,72880.84,55.0,-1.0,0.0,0.00022]
[1779945469065,44.83,72881.42,55.0,-1.0,0.0,0.00022]
[1779945471079,44.83,72881.79,55.0,-1.0,0.0,0.00022]
[1779945472374,44.83,72881.34,55.0,-1.0,0.0,0.00022]
[1779945473093,44.83,72881.75,55.0,-1.0,0.0,0.00022]
[1779945475107,44.83,72879.38,55.0,-1.0,0.0,0.00022]
[1779945480142,44.83,72878.91,55.0,-1.0,0.0,0.00022]
[1779945483163,44.83,72878.08,55.0,-1.0,0.0,0.00022]
[1779945484170,44.83,72877.46,55.0,-1.0,0.0,0.00022]
[1779945485177,44.83,72876.35,55.0,-1.0,0.0,0.00021]
[1779945486184,44.83,72875.14,55.0,-1.0,0.0,0.00021]
[1779945487191,44.83,72875.79,55.0,-1.0,0.0,0.00021]
[1779945488198,44.83,72876.56,55.0,-1.0,0.0,0.00021]
[1779945489206,44.83,72875.39,55.0,-1.0,0.0,0.00021]
[1779945490213,44.83,72873.11,55.0,-1.0,0.0,0.00021]
[1779945492030,44.83,72873.11,55.0,-1.0,0.0,0.00021]
[1779945491985,44.83,72870.64,55.0,-1.0,0.0,0.0002]
[1779945492227,44.83,72856.79,55.0,-1.0,0.0,0.00018]
[1779945493234,44.83,72853.31,55.0,-1.0,0.0,0.00018]
[1779945498272,44.83,72849.84,55.0,-1.0,0.0,0.00017]
[1779945499279,44.83,72849.4,55.0,-1.0,0.0,0.00017]
[1779945500286,44.83,72849.68,55.0,-1.0,0.0,0.00017]
[1779945504915,44.83,72849.83,55.0,-1.0,0.0,0.00017]
[1779945505017,44.83,72848.59,55.0,-1.0,0.0,0.00017]
[1779945505321,44.83,72848.36,55.0,-1.0,0.0,0.00017]
[1779945506327,44.83,72848.6,55.0,-1.0,0.0,0.00017]
[1779945510356,44.83,72850.27,55.0,-1.0,0.0,0.00017]
[1779945511363,44.83,72850.4,55.0,-1.0,0.0,0.00016]
[1779945512370,44.83,72849.33,55.0,-1.0,0.0,0.00016]
[1779945515391,44.83,72849.75,55.0,-1.0,0.0,0.00016]
[1779945517015,44.83,72849.75,55.0,-1.0,0.0,0.00016]
[1779945516398,44.83,72850.26,55.0,-1.0,0.0,0.00016]
[1779945517406,44.83,72849.42,55.0,-1.0,0.0,0.00016]
[1779945518413,44.83,72847.68,55.0,-1.0,0.0,0.00016]
[1779945519420,44.83,72847.32,55.0,-1.0,0.0,0.00016]
[1779945520427,44.83,72852.77,55.0,-1.0,0.0,0.00017]
[1779945521684,44.83,72852.77,55.0,-1.0,0.0,0.00017]
[1779945521702,44.83,72852.77,55.0,-1.0,0.0,0.00017]
[1779945521767,44.83,72852.41,55.0,-1.0,0.0,0.00017]
[1779945522113,44.83,72852.41,55.0,-1.0,0.0,0.00017]
[1779945523049,44.83,72852.41,55.0,-1.0,0.0,0.00017]
[1779945523063,44.83,72826.93,55.0,-1.0,0.0,0.00013]
[1779945523112,44.83,72826.93,55.0,-1.0,0.0,0.00013]
[1779945523450,44.83,72819.45,55.0,-1.0,0.0,0.00013]
[1779945524455,44.83,72820.67,55.0,-1.0,0.0,0.00013]
[1779945525462,44.83,72820.01,55.0,-1.0,0.0,0.00013]
[1779945526469,44.83,72819.63,55.0,-1.0,0.0,0.00013]
[1779945528192,44.83,72819.63,55.0,-1.0,0.0,0.00013]
[1779945528483,44.83,72821.83,55.0,-1.0,0.0,0.00013]
[1779945529490,44.83,72822.99,55.0,-1.0,0.0,0.00013]
[1779945530497,44.83,72825.18,55.0,-1.0,0.0,0.00013]
[1779945531504,44.83,72824.04,55.0,-1.0,0.0,0.00013]
[1779945532511,44.83,72824.79,55.0,-1.0,0.0,0.00013]
[1779945533518,44.83,72822.63,55.0,-1.0,0.0,0.00013]
[1779945534525,44.83,72824.17,55.0,-1.0,0.0,0.00013]
[1779945535573,44.83,72824.17,55.0,-1.0,0.0,0.00013]
[1779945535626,44.83,72823.49,55.0,-1.0,0.0,0.00013]
[1779945536871,44.83,72823.49,55.0,-1.0,0.0,0.00013]
[1779945536891,44.83,72824.2,55.0,-1.0,0.0,0.00013]
[1779945537550,44.83,72823.62,55.0,-1.0,0.0,0.00013]
[1779945539564,44.83,72823.31,55.0,-1.0,0.0,0.00013]
[1779945540585,44.83,72823.31,55.0,-1.0,0.0,0.00013]
[1779945540999,44.83,72823.31,55.0,-1.0,0.0,0.00013]
[1779945541100,44.83,72822.79,55.0,-1.0,0.0,0.00013]
[1779945541578,44.83,72820.01,55.0,-1.0,0.0,0.00013]
[1779945542585,44.83,72819.3,55.0,-1.0,0.0,0.00013]
[1779945546959,44.83,72819.17,55.0,-1.0,0.0,0.00013]
[1779945546965,44.83,72818.75,55.0,-1.0,0.0,0.00013]
[1779945548631,44.83,72817.07,55.0,-1.0,0.0,0.00012]
[1779945549638,44.83,72815.55,55.0,-1.0,0.0,0.00012]
[1779945550645,44.83,72815.16,55.0,-1.0,0.0,0.00012]
[1779945551652,44.83,72818.0,55.0,-1.0,0.0,0.00013]
[1779945553028,44.83,72818.0,55.0,-1.0,0.0,0.00013]
[1779945553091,44.83,72818.95,55.0,-1.0,0.0,0.00013]
[1779945553666,44.83,72825.37,55.0,-1.0,0.0,0.00013]
[1779945554673,44.83,72835.91,55.0,-1.0,0.0,0.00014]
[1779945555680,44.83,72840.63,55.0,-1.0,0.0,0.00015]
[1779945558701,44.83,72840.23,55.0,-1.0,0.0,0.00015]
[1779945559708,44.83,72840.66,55.0,-1.0,0.0,0.00015]
[1779945560714,44.83,72841.48,55.0,-1.0,0.0,0.00015]
[1779945561722,44.83,72843.17,55.0,-1.0,0.0,0.00015]
[1779945562728,44.83,72844.04,55.0,-1.0,0.0,0.00015]
[1779945563736,44.83,72844.72,55.0,-1.0,0.0,0.00016]
[1779945564743,44.83,72839.78,55.0,-1.0,0.0,0.00015]
[1779945565750,44.83,72841.84,55.0,-1.0,0.0,0.00015]
[1779945566757,44.83,72843.54,55.0,-1.0,0.0,0.00015]
[1779945567765,44.83,72843.85,55.0,-1.0,0.0,0.00015]
[1779945568770,44.83,72845.34,55.0,-1.0,0.0,0.00016]
[1779945571792,44.83,72845.0,55.0,-1.0,0.0,0.00015]
[1779945574813,44.83,72845.67,55.0,-1.0,0.0,0.00015]
[1779945575820,44.83,72846.28,55.0,-1.0,0.0,0.00015]
[1779945576827,44.83,72845.98,55.0,-1.0,0.0,0.00015]
[1779945580856,44.83,72852.49,55.0,-1.0,0.0,0.00015]
[1779945581863,44.83,72851.59,55.0,-1.0,0.0,0.00015]
[1779945582870,44.83,72852.5,55.0,-1.0,0.0,0.00015]
[1779945583877,44.83,72853.13,55.0,-1.0,0.0,0.00016]
[1779945585891,44.83,72853.45,55.0,-1.0,0.0,0.00016]
[1779945587905,44.83,72853.92,55.0,-1.0,0.0,0.00016]
[1779945588912,44.83,72852.83,55.0,-1.0,0.0,0.00016]
[1779945590926,44.83,72852.2,55.0,-1.0,0.0,0.00015]
[1779945593947,44.83,72852.82,55.0,-1.0,0.0,0.00016]
[1779945595961,44.83,72856.88,55.0,-1.0,0.0,0.00016]
[1779945596968,44.83,72857.59,55.0,-1.0,0.0,0.00016]
[1779945597975,44.83,72861.76,55.0,-1.0,0.0,0.00017]
[1779945598982,44.83,72864.01,55.0,-1.0,0.0,0.00017]
[1779945599989,44.83,72864.67,55.0,-1.0,0.0,0.00017]
[1779945602003,44.83,72865.94,55.0,-1.0,0.0,0.00017]
[1779945603130,44.83,72865.94,55.0,-1.0,0.0,0.00017]
[1779945603010,44.83,72871.73,55.0,-1.0,0.0,0.00018]
[1779945603248,44.83,72871.73,55.0,-1.0,0.0,0.00018]
[1779945604018,44.83,72875.93,55.0,-1.0,0.0,0.00019]
[1779945605025,44.83,72878.55,55.0,-1.0,0.0,0.00019]
[1779945607039,44.83,72879.34,55.0,-1.0,0.0,0.00019]
[1779945608046,44.83,72882.26,55.0,-1.0,0.0,0.0002]
[1779945609053,44.83,72881.89,55.0,-1.0,0.0,0.0002]
[1779945610060,44.83,72883.85,55.0,-1.0,0.0,0.0002]
[1779945611067,44.83,72887.56,55.0,-1.0,0.0,0.0002]
[1779945612074,44.83,72886.73,55.0,-1.0,0.0,0.0002]
[1779945613081,44.83,72887.53,55.0,-1.0,0.0,0.0002]
[1779945614088,44.83,72887.13,55.0,-1.0,0.0,0.0002]
[1779945617109,44.83,72887.46,55.0,-1.0,0.0,0.0002]
[1779945618116,44.83,72886.77,55.0,-1.0,0.0,0.0002]
[1779945619123,44.83,72888.58,55.0,-1.0,0.0,0.00021]
[1779945620130,44.83,72889.45,55.0,-1.0,0.0,0.00021]
[1779945622144,44.83,72890.3,55.0,-1.0,0.0,0.00021]
[1779945622879,44.83,72890.3,55.0,-1.0,0.0,0.00021]
[1779945622906,44.83,72890.3,55.0,-1.0,0.0,0.00021]
[1779945623159,44.83,72869.6,55.0,-1.0,0.0,0.00018]
[1779945624032,44.83,72869.6,55.0,-1.0,0.0,0.00018]
[1779945624163,44.83,72843.08,55.0,-1.0,0.0,0.00014]
[1779945625176,44.83,72844.79,55.0,-1.0,0.0,0.00015]
[1779945626184,44.83,72852.28,55.0,-1.0,0.0,0.00015]
[1779945627191,44.83,72854.4,55.0,-1.0,0.0,0.00016]
[1779945628198,44.83,72855.52,55.0,-1.0,0.0,0.00016]
[1779945630212,44.83,72855.81,55.0,-1.0,0.0,0.00016]
[1779945631219,44.83,72855.95,55.0,-1.0,0.0,0.00015]
[1779945638268,44.83,72855.84,55.0,-1.0,0.0,0.00015]
[1779945641289,44.83,72855.5,55.0,-1.0,0.0,0.00015]
[1779945643008,44.83,72856.75,55.0,-1.0,0.0,0.00015]
[1779945643303,44.83,72861.97,55.0,-1.0,0.0,0.00016]
[1779945645317,44.83,72861.39,55.0,-1.0,0.0,0.00016]
[1779945650352,44.83,72861.54,55.0,-1.0,0.0,0.00016]
[1779945651359,44.83,72861.82,55.0,-1.0,0.0,0.00016]
[1779945654380,44.83,72860.91,55.0,-1.0,0.0,0.00015]
[1779945657401,44.83,72862.0,55.0,-1.0,0.0,0.00016]
[1779945658410,44.83,72861.39,55.0,-1.0,0.0,0.00016]
[1779945661429,44.83,72860.34,55.0,-1.0,0.0,0.00015]
[1779945662436,44.83,72859.43,55.0,-1.0,0.0,0.00015]
[1779945663443,44.83,72859.11,55.0,-1.0,0.0,0.00015]
[1779945664450,44.83,72855.86,55.0,-1.0,0.0,0.00015]
[1779945665457,44.83,72854.99,55.0,-1.0,0.0,0.00015]
[1779945667471,44.83,72853.94,55.0,-1.0,0.0,0.00015]
[1779945668478,44.83,72852.0,55.0,-1.0,0.0,0.00014]
[1779945669485,44.83,72851.29,55.0,-1.0,0.0,0.00014]
[1779945672683,44.83,72847.22,55.0,-1.0,0.0,0.00014]
[1779945673513,44.83,72844.82,55.0,-1.0,0.0,0.00014]
[1779945674521,44.83,72840.47,55.0,-1.0,0.0,0.00013]
[1779945675527,44.83,72840.15,55.0,-1.0,0.0,0.00013]
[1779945677541,44.83,72841.1,55.0,-1.0,0.0,0.00013]
[1779945678548,44.83,72841.68,55.0,-1.0,0.0,0.00013]
[1779945679555,44.83,72841.07,55.0,-1.0,0.0,0.00013]
[1779945681569,44.83,72842.97,55.0,-1.0,0.0,0.00013]
[1779945682576,44.83,72841.31,55.0,-1.0,0.0,0.00013]
[1779945683583,44.83,72840.79,55.0,-1.0,0.0,0.00013]
[1779945684590,44.83,72839.72,55.0,-1.0,0.0,0.00013]
[1779945685597,44.83,72840.58,55.0,-1.0,0.0,0.00013]
[1779945686604,44.83,72839.72,55.0,-1.0,0.0,0.00013]
[1779945688618,44.83,72839.4,55.0,-1.0,0.0,0.00013]
[1779945689625,44.83,72840.05,55.0,-1.0,0.0,0.00013]
[1779945690632,44.83,72837.56,55.0,-1.0,0.0,0.00013]
[1779945691639,44.83,72837.19,55.0,-1.0,0.0,0.00012]
[1779945692646,44.83,72841.6,55.0,-1.0,0.0,0.00012]
[1779945693653,44.83,72844.17,55.0,-1.0,0.0,0.00013]
[1779945694661,44.83,72846.62,55.0,-1.0,0.0,0.00013]
[1779945695667,44.83,72850.32,55.0,-1.0,0.0,0.00013]
[1779945696674,44.83,72851.11,55.0,-1.0,0.0,0.00013]
[1779945697681,44.83,72851.48,55.0,-1.0,0.0,0.00013]
[1779945698688,44.83,72852.4,55.0,-1.0,0.0,0.00013]
[1779945699695,44.83,72853.26,55.0,-1.0,0.0,0.00014]
[1779945700702,44.83,72853.6,55.0,-1.0,0.0,0.00014]
[1779945701709,44.83,72851.8,55.0,-1.0,0.0,0.00013]
[1779945702716,44.83,72851.51,55.0,-1.0,0.0,0.00013]
[1779945706744,44.83,72839.68,55.0,-1.0,0.0,0.00012]
[1779945707751,44.83,72837.52,55.0,-1.0,0.0,0.00012]
[1779945708758,44.83,72834.94,55.0,-1.0,0.0,0.00012]
[1779945710772,44.83,72834.29,55.0,-1.0,0.0,0.00012]
[1779945712274,44.83,72834.29,55.0,-1.0,0.0,0.00012]
[1779945712291,44.83,72834.29,55.0,-1.0,0.0,0.00012]
[1779945712339,44.83,72834.5,55.0,-1.0,0.0,0.00012]
[1779945713280,44.83,72834.5,55.0,-1.0,0.0,0.00012]
[1779945713027,44.83,72821.37,55.0,-1.0,0.0,0.0001]
[1779945713796,44.83,72816.27,55.0,-1.0,0.0,0.0001]
[1779945716816,44.83,72816.56,55.0,-1.0,0.0,0.0001]
[1779945719837,44.83,72810.05,55.0,-1.0,0.0,0.0001]
[1779945720844,44.83,72812.62,55.0,-1.0,0.0,0.0001]
[1779945721853,44.83,72821.58,55.0,-1.0,0.0,0.0001]
[1779945722860,44.83,72825.88,55.0,-1.0,0.0,0.00011]
[1779945723867,44.83,72826.54,55.0,-1.0,0.0,0.00011]
[1779945724874,44.83,72824.59,55.0,-1.0,0.0,0.00011]
[1779945725881,44.83,72825.03,55.0,-1.0,0.0,0.00011]
[1779945726888,44.83,72825.43,55.0,-1.0,0.0,0.00011]
[1779945727895,44.83,72826.72,55.0,-1.0,0.0,0.00011]
[1779945728908,44.83,72827.95,55.0,-1.0,0.0,0.00011]
[1779945729909,44.83,72833.85,55.0,-1.0,0.0,0.00012]
[1779945731923,44.83,72833.44,55.0,-1.0,0.0,0.00012]
[1779945732930,44.83,72836.11,55.0,-1.0,0.0,0.00012]
[1779945733937,44.83,72837.04,55.0,-1.0,0.0,0.00012]
[1779945734944,44.83,72836.74,55.0,-1.0,0.0,0.00012]
[1779945736965,44.83,72836.04,55.0,-1.0,0.0,0.00012]
[1779945737972,44.83,72836.37,55.0,-1.0,0.0,0.00012]
[1779945739986,44.83,72838.11,55.0,-1.0,0.0,0.00012]
[1779945740993,44.83,72838.9,55.0,-1.0,0.0,0.00012]
[1779945741382,44.83,72838.9,55.0,-1.0,0.0,0.00012]
[1779945741493,44.83,72838.9,55.0,-1.0,0.0,0.00012]
[1779945742000,44.83,72842.39,55.0,-1.0,0.0,0.00012]
[1779945743007,44.83,72841.75,55.0,-1.0,0.0,0.00012]
[1779945744015,44.83,72841.24,55.0,-1.0,0.0,0.00012]
[1779945745022,44.83,72842.19,55.0,-1.0,0.0,0.00012]
[1779945746029,44.83,72841.25,55.0,-1.0,0.0,0.00012]
[1779945747036,44.83,72840.73,55.0,-1.0,0.0,0.00012]
[1779945748043,44.83,72842.59,55.0,-1.0,0.0,0.00012]
[1779945749050,44.83,72845.53,55.0,-1.0,0.0,0.00013]
[1779945750057,44.83,72844.98,55.0,-1.0,0.0,0.00013]
[1779945751064,44.83,72845.58,55.0,-1.0,0.0,0.00012]
[1779945752071,44.83,72844.81,55.0,-1.0,0.0,0.00012]
[1779945756099,44.83,72845.35,55.0,-1.0,0.0,0.00012]
[1779945758835,44.83,72845.43,55.0,-1.0,0.0,0.00012]
[1779945759120,44.83,72856.17,55.0,-1.0,0.0,0.00013]
[1779945760139,44.83,72856.17,55.0,-1.0,0.0,0.00013]
[1779945760237,44.83,72871.83,55.0,-1.0,0.0,0.00015]
[1779945760586,44.83,72871.83,55.0,-1.0,0.0,0.00015]
[1779945761143,44.83,72877.71,55.0,-1.0,0.0,0.00015]
[1779945762150,44.83,72882.62,55.0,-1.0,0.0,0.00016]
[1779945763157,44.83,72881.12,55.0,-1.0,0.0,0.00016]
[1779945764164,44.83,72881.94,55.0,-1.0,0.0,0.00016]
[1779945766178,44.83,72881.59,55.0,-1.0,0.0,0.00016]
[1779945767185,44.83,72881.01,55.0,-1.0,0.0,0.00016]
[1779945768192,44.83,72876.83,55.0,-1.0,0.0,0.00015]
[1779945769199,44.83,72872.57,55.0,-1.0,0.0,0.00015]
[1779945770210,44.83,72876.62,55.0,-1.0,0.0,0.00015]
[1779945771215,44.83,72885.12,55.0,-1.0,0.0,0.00016]
[1779945772222,44.83,72883.99,55.0,-1.0,0.0,0.00016]
[1779945773229,44.83,72884.94,55.0,-1.0,0.0,0.00016]
[1779945774236,44.83,72884.3,55.0,-1.0,0.0,0.00016]
[1779945777257,44.83,72885.23,55.0,-1.0,0.0,0.00016]
[1779945778264,44.83,72881.38,55.0,-1.0,0.0,0.00016]
[1779945779271,44.83,72879.95,55.0,-1.0,0.0,0.00016]
[1779945780278,44.83,72878.32,55.0,-1.0,0.0,0.00015]
[1779945781186,44.83,72878.32,55.0,-1.0,0.0,0.00015]
[1779945781285,44.83,72864.2,55.0,-1.0,0.0,0.00014]
[1779945782292,44.83,72860.91,55.0,-1.0,0.0,0.00013]
[1779945783299,44.83,72861.56,55.0,-1.0,0.0,0.00014]
[1779945785313,44.83,72861.9,55.0,-1.0,0.0,0.00014]
[1779945786635,44.83,72861.81,55.0,-1.0,0.0,0.00014]
[1779945787328,44.83,72863.79,55.0,-1.0,0.0,0.00014]
[1779945788335,44.83,72865.78,55.0,-1.0,0.0,0.00014]
[1779945789342,44.83,72865.28,55.0,-1.0,0.0,0.00014]
[1779945790349,44.83,72866.11,55.0,-1.0,0.0,0.00014]
[1779945791356,44.83,72865.41,55.0,-1.0,0.0,0.00014]
[1779945791664,44.83,72865.41,55.0,-1.0,0.0,0.00014]
[1779945795384,44.83,72867.63,55.0,-1.0,0.0,0.00014]
[1779945796392,44.83,72868.74,55.0,-1.0,0.0,0.00014]
[1779945797605,44.83,72868.74,55.0,-1.0,0.0,0.00014]
[1779945797703,44.83,72868.45,55.0,-1.0,0.0,0.00014]
[1779945799413,44.83,72867.89,55.0,-1.0,0.0,0.00014]
[1779945800420,44.83,72867.59,55.0,-1.0,0.0,0.00014]
[1779945803660,44.83,72867.52,55.0,-1.0,0.0,0.00014]
[1779945804448,44.83,72868.45,55.0,-1.0,0.0,0.00014]
[1779945805455,44.83,72867.98,55.0,-1.0,0.0,0.00014]
[1779945808476,44.83,72867.45,55.0,-1.0,0.0,0.00014]
[1779945810493,44.83,72867.87,55.0,-1.0,0.0,0.00014]
[1779945811499,44.83,72864.56,55.0,-1.0,0.0,0.00013]
[1779945812506,44.83,72864.18,55.0,-1.0,0.0,0.00013]
[1779945814520,44.83,72862.85,55.0,-1.0,0.0,0.00013]
[1779945819556,44.83,72862.84,55.0,-1.0,0.0,0.00013]
[1779945828619,44.83,72862.91,55.0,-1.0,0.0,0.00013]
[1779945829626,44.83,72862.58,55.0,-1.0,0.0,0.00013]
[1779945830633,44.83,72863.12,55.0,-1.0,0.0,0.00013]
[1779945831640,44.83,72862.48,55.0,-1.0,0.0,0.00013]
[1779945832647,44.83,72861.86,55.0,-1.0,0.0,0.00013]
[1779945833654,44.83,72861.38,55.0,-1.0,0.0,0.00013]
[1779945835668,44.83,72862.14,55.0,-1.0,0.0,0.00013]
[1779945837682,44.83,72863.02,55.0,-1.0,0.0,0.00013]
[1779945838909,44.83,72863.02,55.0,-1.0,0.0,0.00013]
[1779945838939,44.83,72868.05,55.0,-1.0,0.0,0.00013]
[1779945839696,44.83,72870.22,55.0,-1.0,0.0,0.00014]
[1779945841803,44.83,72873.73,55.0,-1.0,0.0,0.00014]
[1779945842726,44.83,72878.84,55.0,-1.0,0.0,0.00014]
[1779945843733,44.83,72880.46,55.0,-1.0,0.0,0.00015]
[1779945845746,44.83,72879.61,55.0,-1.0,0.0,0.00015]
[1779945847761,44.83,72880.17,55.0,-1.0,0.0,0.00015]
[1779945852796,44.83,72880.21,55.0,-1.0,0.0,0.00015]
[1779945855817,44.83,72881.56,55.0,-1.0,0.0,0.00015]
[1779945857833,44.83,72880.89,55.0,-1.0,0.0,0.00015]
[1779945858840,44.83,72881.19,55.0,-1.0,0.0,0.00015]
[1779945860854,44.83,72881.81,55.0,-1.0,0.0,0.00015]
[1779945861861,44.83,72881.12,55.0,-1.0,0.0,0.00015]
[1779945863875,44.83,72881.48,55.0,-1.0,0.0,0.00015]
[1779945864525,44.83,72881.48,55.0,-1.0,0.0,0.00015]
[1779945865210,44.83,72881.48,55.0,-1.0,0.0,0.00015]
[1779945865270,44.83,72888.19,55.0,-1.0,0.0,0.00016]
[1779945865816,44.83,72888.19,55.0,-1.0,0.0,0.00016]
[1779945865889,44.83,72893.39,55.0,-1.0,0.0,0.00016]
[1779945867903,44.83,72893.09,55.0,-1.0,0.0,0.00016]
[1779945868910,44.83,72892.69,55.0,-1.0,0.0,0.00016]
[1779945869903,44.83,72892.69,55.0,-1.0,0.0,0.00016]
[1779945869916,44.83,72892.28,55.0,-1.0,0.0,0.00016]
[1779945872378,44.83,72892.48,55.0,-1.0,0.0,0.00016]
[1779945872383,44.83,72892.96,55.0,-1.0,0.0,0.00015]
[1779945872938,44.83,72898.98,55.0,-1.0,0.0,0.00016]
[1779945873945,44.83,72901.42,55.0,-1.0,0.0,0.00016]
[1779945874951,44.83,72902.98,55.0,-1.0,0.0,0.00016]
[1779945875980,44.83,72902.25,55.0,-1.0,0.0,0.00016]
[1779945876965,44.83,72905.3,55.0,-1.0,0.0,0.00017]
[1779945877973,44.83,72903.88,55.0,-1.0,0.0,0.00017]
[1779945879356,44.83,72902.54,55.0,-1.0,0.0,0.00016]
[1779945879987,44.83,72903.28,55.0,-1.0,0.0,0.00016]
[1779945880994,44.83,72902.5,55.0,-1.0,0.0,0.00016]
[1779945882001,44.83,72903.8,55.0,-1.0,0.0,0.00017]
[1779945883008,44.83,72904.2,55.0,-1.0,0.0,0.00017]
[1779945885022,44.83,72903.83,55.0,-1.0,0.0,0.00017]
[1779945887036,44.83,72903.58,55.0,-1.0,0.0,0.00017]
[1779945890057,44.83,72904.19,55.0,-1.0,0.0,0.00017]
[1779945891064,44.83,72903.68,55.0,-1.0,0.0,0.00017]
[1779945896099,44.83,72903.6,55.0,-1.0,0.0,0.00017]
[1779945898113,44.83,72904.28,55.0,-1.0,0.0,0.00017]
[1779945899120,44.83,72903.53,55.0,-1.0,0.0,0.00017]
[1779945901134,44.83,72904.58,55.0,-1.0,0.0,0.00017]
[1779945902141,44.83,72903.65,55.0,-1.0,0.0,0.00017]
[1779945903151,44.83,72904.49,55.0,-1.0,0.0,0.00017]
[1779945905165,44.83,72899.09,55.0,-1.0,0.0,0.00016]
[1779945906172,44.83,72896.2,55.0,-1.0,0.0,0.00016]
[1779945907179,44.83,72898.33,55.0,-1.0,0.0,0.00016]
[1779945908186,44.83,72898.78,55.0,-1.0,0.0,0.00016]
[1779945910200,44.83,72897.97,55.0,-1.0,0.0,0.00016]
[1779945911207,44.83,72894.03,55.0,-1.0,0.0,0.00015]
[1779945912214,44.83,72892.33,55.0,-1.0,0.0,0.00015]
[1779945917250,44.83,72892.06,55.0,-1.0,0.0,0.00015]
[1779945918256,44.83,72892.53,55.0,-1.0,0.0,0.00015]
[1779945919264,44.83,72893.65,55.0,-1.0,0.0,0.00015]
[1779945920271,44.83,72894.51,55.0,-1.0,0.0,0.00015]
[1779945921278,44.83,72894.15,55.0,-1.0,0.0,0.00015]
[1779945923295,44.83,72891.95,55.0,-1.0,0.0,0.00015]
[1779945924299,44.83,72885.88,55.0,-1.0,0.0,0.00014]
[1779945925306,44.83,72885.02,55.0,-1.0,0.0,0.00014]
[1779945928327,44.83,72885.36,55.0,-1.0,0.0,0.00014]
[1779945929421,44.83,72884.08,55.0,-1.0,0.0,0.00014]
[1779945930345,44.83,72879.48,55.0,-1.0,0.0,0.00014]
[1779945931352,44.83,72877.11,55.0,-1.0,0.0,0.00012]
[1779945932359,44.83,72877.37,55.0,-1.0,0.0,0.00012]
[1779945933499,44.83,72878.28,55.0,-1.0,0.0,0.00013]
[1779945934435,44.83,72878.28,55.0,-1.0,0.0,0.00013]
[1779945934467,44.83,72880.95,55.0,-1.0,0.0,0.00013]
[1779945935380,44.83,72894.02,55.0,-1.0,0.0,0.00014]
[1779945936387,44.83,72901.34,55.0,-1.0,0.0,0.00015]
[1779945937394,44.83,72902.47,55.0,-1.0,0.0,0.00015]
[1779945940415,44.83,72901.95,55.0,-1.0,0.0,0.00015]
[1779945942429,44.83,72903.36,55.0,-1.0,0.0,0.00015]
[1779945943436,44.83,72904.71,55.0,-1.0,0.0,0.00016]
[1779945944443,44.83,72905.81,55.0,-1.0,0.0,0.00016]
[1779945945450,44.83,72906.75,55.0,-1.0,0.0,0.00016]
[1779945946457,44.83,72907.2,55.0,-1.0,0.0,0.00016]
[1779945949478,44.83,72907.6,55.0,-1.0,0.0,0.00016]
[1779945950485,44.83,72908.13,55.0,-1.0,0.0,0.00016]
[1779945951492,44.83,72906.97,55.0,-1.0,0.0,0.00016]
[1779945952499,44.83,72906.54,55.0,-1.0,0.0,0.00016]
[1779945953506,44.83,72905.12,55.0,-1.0,0.0,0.00016]
[1779945958541,44.83,72906.12,55.0,-1.0,0.0,0.00016]
[1779945959549,44.83,72908.17,55.0,-1.0,0.0,0.00016]
[1779945960555,44.83,72909.61,55.0,-1.0,0.0,0.00016]
[1779945961562,44.83,72909.34,55.0,-1.0,0.0,0.00016]
[1779945962569,44.83,72916.99,55.0,-1.0,0.0,0.00017]
[1779945963576,44.83,72919.73,55.0,-1.0,0.0,0.00018]
[1779945964583,44.83,72918.69,55.0,-1.0,0.0,0.00017]
[1779945965590,44.83,72918.11,55.0,-1.0,0.0,0.00017]
[1779945966596,44.83,72916.7,55.0,-1.0,0.0,0.00017]
[1779945967604,44.83,72917.8,55.0,-1.0,0.0,0.00017]
[1779945968611,44.83,72917.09,55.0,-1.0,0.0,0.00017]
[1779945972346,44.83,72917.61,55.0,-1.0,0.0,0.00017]
[1779945972639,44.83,72916.94,55.0,-1.0,0.0,0.00017]
[1779945974653,44.83,72912.67,55.0,-1.0,0.0,0.00017]
[1779945979687,44.83,72913.52,55.0,-1.0,0.0,0.00017]
[1779945981702,44.83,72913.24,55.0,-1.0,0.0,0.00017]
[1779945984723,44.83,72912.8,55.0,-1.0,0.0,0.00017]
[1779945985730,44.83,72908.0,55.0,-1.0,0.0,0.00016]
[1779945986737,44.83,72907.02,55.0,-1.0,0.0,0.00016]
[1779945988751,44.83,72906.6,55.0,-1.0,0.0,0.00016]
[1779945992779,44.83,72904.4,55.0,-1.0,0.0,0.00014]
[1779945993786,44.83,72901.74,55.0,-1.0,0.0,0.00014]
[1779945994793,44.83,72901.99,55.0,-1.0,0.0,0.00014]
[1779945995800,44.83,72901.33,55.0,-1.0,0.0,0.00014]
[1779945996806,44.83,72902.52,55.0,-1.0,0.0,0.00014]
[1779945997814,44.83,72903.51,55.0,-1.0,0.0,0.00014]
[1779946001842,44.83,72909.88,55.0,-1.0,0.0,0.00015]
[1779946002850,44.83,72908.43,55.0,-1.0,0.0,0.00015]
[1779946003857,44.83,72908.83,55.0,-1.0,0.0,0.00015]
[1779946004863,44.83,72908.52,55.0,-1.0,0.0,0.00015]
[1779946006878,44.83,72908.1,55.0,-1.0,0.0,0.00015]
[1779946007885,44.83,72907.61,55.0,-1.0,0.0,0.00015]
[1779946010906,44.83,72908.24,55.0,-1.0,0.0,0.00015]
[1779946011913,44.83,72902.76,55.0,-1.0,0.0,0.00014]
[1779946012920,44.83,72899.38,55.0,-1.0,0.0,0.00014]
[1779946015941,44.83,72897.66,55.0,-1.0,0.0,0.00014]
[1779946016947,44.83,72897.2,55.0,-1.0,0.0,0.00014]
[1779946017955,44.83,72895.76,55.0,-1.0,0.0,0.00013]
[1779946018962,44.83,72896.19,55.0,-1.0,0.0,0.00013]
[1779946020976,44.83,72895.9,55.0,-1.0,0.0,0.00013]
[1779946021983,44.83,72897.14,55.0,-1.0,0.0,0.00014]
[1779946022990,44.83,72896.7,55.0,-1.0,0.0,0.00014]
[1779946023997,44.83,72897.15,55.0,-1.0,0.0,0.00014]
[1779946029032,44.83,72896.94,55.0,-1.0,0.0,0.00014]
[1779946031045,44.83,72897.18,55.0,-1.0,0.0,0.00014]
[1779946033060,44.83,72895.97,55.0,-1.0,0.0,0.00013]
[1779946034483,44.83,72892.87,55.0,-1.0,0.0,0.00013]
[1779946036081,44.83,72892.63,55.0,-1.0,0.0,0.00013]
[1779946037088,44.83,72893.31,55.0,-1.0,0.0,0.00013]
[1779946038095,44.83,72895.04,55.0,-1.0,0.0,0.00013]
[1779946040109,44.83,72894.77,55.0,-1.0,0.0,0.00013]
[1779946043130,44.83,72894.4,55.0,-1.0,0.0,0.00013]
[1779946048471,44.83,72894.41,55.0,-1.0,0.0,0.00013]
[1779946048517,44.83,72898.73,55.0,-1.0,0.0,0.00014]
[1779946049172,44.83,72901.2,55.0,-1.0,0.0,0.00014]
[1779946050179,44.83,72900.52,55.0,-1.0,0.0,0.00014]
[1779946051186,44.83,72898.51,55.0,-1.0,0.0,0.00013]
[1779946052193,44.83,72895.96,55.0,-1.0,0.0,0.00013]
[1779946053037,44.83,72895.96,55.0,-1.0,0.0,0.00013]
[1779946053200,44.83,72893.18,55.0,-1.0,0.0,0.00012]
[1779946055214,44.83,72892.59,55.0,-1.0,0.0,0.00012]
[1779946056720,44.83,72892.39,55.0,-1.0,0.0,0.00012]
[1779946056763,44.83,72892.39,55.0,-1.0,0.0,0.00012]
[1779946057435,44.83,72884.47,55.0,-1.0,0.0,0.00011]
[1779946058415,44.83,72880.2,55.0,-1.0,0.0,0.00011]
[1779946059242,44.83,72874.91,55.0,-1.0,0.0,0.00011]
[1779946060249,44.83,72874.32,55.0,-1.0,0.0,0.0001]
[1779946062315,44.83,72874.16,55.0,-1.0,0.0,0.0001]
[1779946063270,44.83,72869.8,55.0,-1.0,0.0,0.0001]
[1779946068305,44.83,72870.14,55.0,-1.0,0.0,0.0001]
[1779946069312,44.83,72869.22,55.0,-1.0,0.0,0.0001]
[1779946071325,44.83,72868.22,55.0,-1.0,0.0,0.0001]
[1779946072333,44.83,72867.73,55.0,-1.0,0.0,0.0001]
[1779946077370,44.83,72868.28,55.0,-1.0,0.0,0.0001]
[1779946080390,44.83,72867.78,55.0,-1.0,0.0,0.0001]
[1779946081397,44.83,72868.08,55.0,-1.0,0.0,0.0001]
[1779946084418,44.83,72869.68,55.0,-1.0,0.0,0.0001]
[1779946087439,44.83,72872.86,55.0,-1.0,0.0,0.0001]
[1779946088446,44.83,72876.95,55.0,-1.0,0.0,0.00011]
[1779946089453,44.83,72878.38,55.0,-1.0,0.0,0.00011]
[1779946090460,44.83,72882.86,55.0,-1.0,0.0,0.00011]
[1779946091466,44.83,72883.15,55.0,-1.0,0.0,0.00011]
[1779946093481,44.83,72883.62,55.0,-1.0,0.0,0.00011]
[1779946095495,44.83,72884.07,55.0,-1.0,0.0,0.00011]
[1779946099523,44.83,72883.61,55.0,-1.0,0.0,0.00011]
[1779946101537,44.83,72874.86,55.0,-1.0,0.0,0.00011]
[1779946102544,44.83,72872.68,55.0,-1.0,0.0,0.0001]
[1779946103551,44.83,72873.21,55.0,-1.0,0.0,0.0001]
[1779946106573,44.83,72872.57,55.0,-1.0,0.0,0.0001]
[1779946107580,44.83,72873.33,55.0,-1.0,0.0,0.0001]
[1779946108587,44.83,72872.88,55.0,-1.0,0.0,0.0001]
[1779946110601,44.83,72872.61,55.0,-1.0,0.0,0.0001]
[1779946111608,44.83,72870.9,55.0,-1.0,0.0,9e-05]
[1779946112615,44.83,72871.64,55.0,-1.0,0.0,9e-05]
[1779946113622,44.83,72873.53,55.0,-1.0,0.0,0.0001]
[1779946116644,44.83,72872.71,55.0,-1.0,0.0,0.0001]
[1779946117651,44.83,72872.15,55.0,-1.0,0.0,0.0001]
[1779946118658,44.83,72873.01,55.0,-1.0,0.0,0.0001]
[1779946121679,44.83,72872.19,55.0,-1.0,0.0,0.0001]
[1779946122686,44.83,72873.71,55.0,-1.0,0.0,0.0001]
[1779946124701,44.83,72873.11,55.0,-1.0,0.0,0.0001]
[1779946126715,44.83,72870.68,55.0,-1.0,0.0,9e-05]
[1779946127722,44.83,72870.05,55.0,-1.0,0.0,9e-05]
[1779946130743,44.83,72869.39,55.0,-1.0,0.0,9e-05]
[1779946131750,44.83,72868.63,55.0,-1.0,0.0,9e-05]
[1779946134570,44.83,72865.95,55.0,-1.0,0.0,9e-05]
[1779946135075,44.83,72865.95,55.0,-1.0,0.0,9e-05]
[1779946136126,44.83,72865.79,55.0,-1.0,0.0,9e-05]
[1779946136226,44.83,72865.55,55.0,-1.0,0.0,9e-05]
[1779946137311,44.83,72865.55,55.0,-1.0,0.0,9e-05]
[1779946137365,44.83,72861.1,55.0,-1.0,0.0,9e-05]
[1779946137793,44.83,72859.75,55.0,-1.0,0.0,9e-05]
[1779946139807,44.83,72860.89,55.0,-1.0,0.0,9e-05]
[1779946140814,44.83,72859.67,55.0,-1.0,0.0,9e-05]
[1779946143749,44.83,72859.38,55.0,-1.0,0.0,9e-05]
[1779946143835,44.83,72855.55,55.0,-1.0,0.0,8e-05]
[1779946144842,44.83,72853.38,55.0,-1.0,0.0,8e-05]
[1779946146856,44.83,72852.77,55.0,-1.0,0.0,8e-05]
[1779946147863,44.83,72851.31,55.0,-1.0,0.0,8e-05]
[1779946148870,44.83,72852.03,55.0,-1.0,0.0,8e-05]
[1779946149877,44.83,72851.51,55.0,-1.0,0.0,8e-05]
[1779946151367,44.83,72849.05,55.0,-1.0,0.0,8e-05]
[1779946151891,44.83,72848.46,55.0,-1.0,0.0,8e-05]
[1779946152898,44.83,72848.74,55.0,-1.0,0.0,8e-05]
[1779946155919,44.83,72848.46,55.0,-1.0,0.0,8e-05]
[1779946157933,44.83,72847.03,55.0,-1.0,0.0,8e-05]
[1779946158940,44.83,72846.08,55.0,-1.0,0.0,8e-05]
[1779946161961,44.83,72838.83,55.0,-1.0,0.0,7e-05]
[1779946162968,44.83,72835.65,55.0,-1.0,0.0,7e-05]
[1779946164982,44.83,72838.62,55.0,-1.0,0.0,7e-05]
[1779946165989,44.83,72839.73,55.0,-1.0,0.0,7e-05]
[1779946171024,44.83,72840.84,55.0,-1.0,0.0,7e-05]
[1779946173038,44.83,72841.35,55.0,-1.0,0.0,7e-05]
[1779946175052,44.83,72841.67,55.0,-1.0,0.0,7e-05]
[1779946178072,44.83,72841.26,55.0,-1.0,0.0,7e-05]
[1779946179080,44.83,72847.24,55.0,-1.0,0.0,7e-05]
[1779946180087,44.83,72849.49,55.0,-1.0,0.0,7e-05]
[1779946182100,44.83,72850.07,55.0,-1.0,0.0,7e-05]
[1779946185122,44.83,72849.2,55.0,-1.0,0.0,7e-05]
[1779946186129,44.83,72849.98,55.0,-1.0,0.0,7e-05]
[1779946187136,44.83,72849.34,55.0,-1.0,0.0,7e-05]
[1779946188143,44.83,72850.23,55.0,-1.0,0.0,7e-05]
[1779946189150,44.83,72850.8,55.0,-1.0,0.0,7e-05]
[1779946190157,44.83,72850.3,55.0,-1.0,0.0,7e-05]
[1779946191164,44.83,72849.63,55.0,-1.0,0.0,7e-05]
[1779946193178,44.83,72849.34,55.0,-1.0,0.0,7e-05]
[1779946194185,44.83,72840.47,55.0,-1.0,0.0,7e-05]
[1779946195193,44.83,72836.82,55.0,-1.0,0.0,7e-05]
[1779946196200,44.83,72838.0,55.0,-1.0,0.0,7e-05]
[1779946197207,44.83,72838.6,55.0,-1.0,0.0,7e-05]
[1779946198214,44.83,72839.1,55.0,-1.0,0.0,7e-05]
[1779946201235,44.83,72841.61,55.0,-1.0,0.0,7e-05]
[1779946202242,44.83,72838.89,55.0,-1.0,0.0,7e-05]
[1779946203249,44.83,72837.75,55.0,-1.0,0.0,7e-05]
[1779946204256,44.83,72838.86,55.0,-1.0,0.0,7e-05]
[1779946205264,44.83,72838.45,55.0,-1.0,0.0,7e-05]
[1779946206271,44.83,72839.21,55.0,-1.0,0.0,7e-05]
[1779946207278,44.83,72837.72,55.0,-1.0,0.0,7e-05]
[1779946208285,44.83,72836.7,55.0,-1.0,0.0,7e-05]
[1779946209292,44.83,72837.69,55.0,-1.0,0.0,7e-05]
[1779946210299,44.83,72838.31,55.0,-1.0,0.0,7e-05]
[1779946212313,44.83,72843.85,55.0,-1.0,0.0,7e-05]
[1779946213320,44.83,72853.73,55.0,-1.0,0.0,8e-05]
[1779946214612,44.83,72858.09,55.0,-1.0,0.0,8e-05]
[1779946215334,44.83,72864.48,55.0,-1.0,0.0,8e-05]
[1779946216341,44.83,72868.42,55.0,-1.0,0.0,9e-05]
[1779946217348,44.83,72868.72,55.0,-1.0,0.0,9e-05]
[1779946218355,44.83,72868.18,55.0,-1.0,0.0,9e-05]
[1779946219422,44.83,72868.18,55.0,-1.0,0.0,9e-05]
[1779946219533,44.83,72868.18,55.0,-1.0,0.0,9e-05]
[1779946219631,44.83,72875.58,55.0,-1.0,0.0,9e-05]
[1779946220369,44.83,72881.27,55.0,-1.0,0.0,0.0001]
[1779946221376,44.83,72881.94,55.0,-1.0,0.0,0.0001]
[1779946223390,44.83,72883.29,55.0,-1.0,0.0,0.0001]
[1779946224397,44.83,72882.68,55.0,-1.0,0.0,0.0001]
[1779946226411,44.83,72883.12,55.0,-1.0,0.0,0.0001]
[1779946228425,44.83,72882.47,55.0,-1.0,0.0,0.0001]
[1779946230439,44.83,72883.05,55.0,-1.0,0.0,0.0001]
[1779946231446,44.83,72883.97,55.0,-1.0,0.0,9e-05]
[1779946233460,44.83,72884.32,55.0,-1.0,0.0,9e-05]
[1779946235474,44.83,72885.25,55.0,-1.0,0.0,9e-05]
[1779946236481,44.83,72884.85,55.0,-1.0,0.0,9e-05]
[1779946237488,44.83,72884.16,55.0,-1.0,0.0,9e-05]
[1779946238596,44.83,72884.16,55.0,-1.0,0.0,9e-05]
[1779946238698,44.83,72884.71,55.0,-1.0,0.0,9e-05]
[1779946239502,44.83,72888.33,55.0,-1.0,0.0,9e-05]
[1779946240509,44.83,72888.96,55.0,-1.0,0.0,9e-05]
[1779946241516,44.83,72889.5,55.0,-1.0,0.0,9e-05]
[1779946242523,44.83,72890.34,55.0,-1.0,0.0,0.0001]
[1779946243530,44.83,72889.07,55.0,-1.0,0.0,9e-05]
[1779946244537,44.83,72890.88,55.0,-1.0,0.0,0.0001]
[1779946245544,44.83,72890.16,55.0,-1.0,0.0,0.0001]
[1779946246551,44.83,72892.45,55.0,-1.0,0.0,0.0001]
[1779946247558,44.83,72894.98,55.0,-1.0,0.0,0.0001]
[1779946248565,44.83,72899.92,55.0,-1.0,0.0,0.0001]
[1779946249572,44.83,72900.54,55.0,-1.0,0.0,0.0001]
[1779946250579,44.83,72901.41,55.0,-1.0,0.0,0.0001]
[1779946251586,44.83,72906.78,55.0,-1.0,0.0,0.00011]
[1779946252593,44.83,72908.01,55.0,-1.0,0.0,0.00011]
[1779946253600,44.83,72908.78,55.0,-1.0,0.0,0.00011]
[1779946254607,44.83,72910.93,55.0,-1.0,0.0,0.00011]
[1779946256621,44.83,72910.23,55.0,-1.0,0.0,0.00011]
[1779946257628,44.83,72911.66,55.0,-1.0,0.0,0.00011]
[1779946258634,44.83,72911.07,55.0,-1.0,0.0,0.00011]
[1779946259641,44.83,72910.78,55.0,-1.0,0.0,0.00011]
[1779946259992,44.83,72910.78,55.0,-1.0,0.0,0.00011]
[1779946260022,44.83,72910.78,55.0,-1.0,0.0,0.00011]
[1779946260077,44.83,72910.78,55.0,-1.0,0.0,0.00011]
[1779946260674,44.83,72910.78,55.0,-1.0,0.0,0.00011]
[1779946260851,44.83,72910.78,55.0,-1.0,0.0,0.00011]
[1779946260760,44.83,72922.12,55.0,-1.0,0.0,0.00012]
[1779946261050,44.83,72922.12,55.0,-1.0,0.0,0.00012]
[1779946261663,44.83,72925.39,55.0,-1.0,0.0,0.00013]
[1779946262678,44.83,72931.23,55.0,-1.0,0.0,0.00013]
[1779946263685,44.83,72934.78,55.0,-1.0,0.0,0.00014]
[1779946264692,44.83,72937.2,55.0,-1.0,0.0,0.00014]
[1779946265699,44.83,72936.45,55.0,-1.0,0.0,0.00014]
[1779946266706,44.83,72938.9,55.0,-1.0,0.0,0.00014]
[1779946267696,44.83,72938.9,55.0,-1.0,0.0,0.00014]
[1779946267726,44.83,72944.45,55.0,-1.0,0.0,0.00015]
[1779946268731,44.83,72938.0,55.0,-1.0,0.0,0.00014]
[1779946269753,44.83,72941.54,55.0,-1.0,0.0,0.00015]
[1779946270757,44.83,72946.16,55.0,-1.0,0.0,0.00015]
[1779946271764,44.83,72948.83,55.0,-1.0,0.0,0.00016]
[1779946272771,44.83,72943.91,55.0,-1.0,0.0,0.00015]
[1779946273623,44.83,72943.91,55.0,-1.0,0.0,0.00015]
[1779946273778,44.83,72936.02,55.0,-1.0,0.0,0.00014]
[1779946274785,44.83,72931.03,55.0,-1.0,0.0,0.00013]
[1779946275792,44.83,72931.29,55.0,-1.0,0.0,0.00013]
[1779946276799,44.83,72930.19,55.0,-1.0,0.0,0.00013]
[1779946280826,44.83,72932.46,55.0,-1.0,0.0,0.00014]
[1779946281834,44.83,72931.26,55.0,-1.0,0.0,0.00013]
[1779946282841,44.83,72929.89,55.0,-1.0,0.0,0.00013]
[1779946284856,44.83,72930.36,55.0,-1.0,0.0,0.00013]
[1779946285862,44.83,72920.46,55.0,-1.0,0.0,0.00012]
[1779946286869,44.83,72920.15,55.0,-1.0,0.0,0.00012]
[1779946287876,44.83,72923.02,55.0,-1.0,0.0,0.00013]
[1779946288325,44.83,72923.02,55.0,-1.0,0.0,0.00013]
[1779946288883,44.83,72925.8,55.0,-1.0,0.0,0.00013]
[1779946289890,44.83,72926.04,55.0,-1.0,0.0,0.00013]
[1779946290897,44.83,72927.65,55.0,-1.0,0.0,0.00013]
[1779946291904,44.83,72925.85,55.0,-1.0,0.0,0.00012]
[1779946292911,44.83,72925.09,55.0,-1.0,0.0,0.00012]
[1779946293920,44.83,72925.34,55.0,-1.0,0.0,0.00012]
[1779946294926,44.83,72924.12,55.0,-1.0,0.0,0.00012]
[1779946295933,44.83,72924.38,55.0,-1.0,0.0,0.00012]
[1779946299961,44.83,72920.67,55.0,-1.0,0.0,0.00011]
[1779946302366,44.83,72920.83,55.0,-1.0,0.0,0.00011]
[1779946302374,44.83,72921.63,55.0,-1.0,0.0,0.00012]
[1779946303989,44.83,72921.23,55.0,-1.0,0.0,0.00012]
[1779946304996,44.83,72920.81,55.0,-1.0,0.0,0.00011]
[1779946306003,44.83,72921.25,55.0,-1.0,0.0,0.00012]
[1779946308017,44.83,72922.68,55.0,-1.0,0.0,0.00012]
[1779946309710,44.83,72922.68,55.0,-1.0,0.0,0.00012]
[1779946309765,44.83,72922.21,55.0,-1.0,0.0,0.00012]
[1779946312045,44.83,72923.38,55.0,-1.0,0.0,0.00012]
[1779946313052,44.83,72924.23,55.0,-1.0,0.0,0.00012]
[1779946316827,44.83,72924.55,55.0,-1.0,0.0,0.00012]
[1779946317080,44.83,72921.43,55.0,-1.0,0.0,0.00012]
[1779946318087,44.83,72920.25,55.0,-1.0,0.0,0.00011]
[1779946319094,44.83,72921.43,55.0,-1.0,0.0,0.00012]
[1779946320101,44.83,72924.47,55.0,-1.0,0.0,0.00012]
[1779946321108,44.83,72925.21,55.0,-1.0,0.0,0.00012]
[1779946323009,44.83,72925.06,55.0,-1.0,0.0,0.00012]
[1779946323026,44.83,72925.06,55.0,-1.0,0.0,0.00012]
[1779946323114,44.83,72925.06,55.0,-1.0,0.0,0.00012]
[1779946323116,44.83,72925.06,55.0,-1.0,0.0,0.00012]
[1779946323420,44.83,72916.52,55.0,-1.0,0.0,0.00011]
[1779946324131,44.83,72916.52,55.0,-1.0,0.0,0.00011]
[1779946324600,44.83,72891.25,55.0,-1.0,0.0,9e-05]
[1779946325139,44.83,72890.85,55.0,-1.0,0.0,9e-05]
[1779946327153,44.83,72890.19,55.0,-1.0,0.0,9e-05]
[1779946328160,44.83,72891.51,55.0,-1.0,0.0,9e-05]
[1779946329167,44.83,72892.63,55.0,-1.0,0.0,9e-05]
[1779946330174,44.83,72894.4,55.0,-1.0,0.0,9e-05]
[1779946332188,44.83,72890.59,55.0,-1.0,0.0,9e-05]
[1779946333195,44.83,72892.78,55.0,-1.0,0.0,9e-05]
[1779946334202,44.83,72886.68,55.0,-1.0,0.0,9e-05]
[1779946335320,44.83,72883.9,55.0,-1.0,0.0,8e-05]
[1779946336216,44.83,72883.54,55.0,-1.0,0.0,8e-05]
[1779946338230,44.83,72883.07,55.0,-1.0,0.0,8e-05]
[1779946340380,44.83,72881.9,55.0,-1.0,0.0,8e-05]
[1779946341629,44.83,72881.9,55.0,-1.0,0.0,8e-05]
[1779946341669,44.83,72881.9,55.0,-1.0,0.0,8e-05]
[1779946341815,44.83,72880.81,55.0,-1.0,0.0,8e-05]
[1779946342009,44.83,72880.81,55.0,-1.0,0.0,8e-05]
[1779946342616,44.83,72880.81,55.0,-1.0,0.0,8e-05]
[1779946342671,44.83,72866.56,55.0,-1.0,0.0,7e-05]
[1779946343265,44.83,72862.69,55.0,-1.0,0.0,7e-05]
[1779946344272,44.83,72858.0,55.0,-1.0,0.0,7e-05]
[1779946345631,44.83,72852.23,55.0,-1.0,0.0,6e-05]
[1779946346076,44.83,72852.23,55.0,-1.0,0.0,6e-05]
[1779946346401,44.83,72842.87,55.0,-1.0,0.0,6e-05]
[1779946347293,44.83,72840.44,55.0,-1.0,0.0,6e-05]
[1779946348514,44.83,72844.48,55.0,-1.0,0.0,6e-05]
[1779946349311,44.83,72845.68,55.0,-1.0,0.0,6e-05]
[1779946350318,44.83,72857.59,55.0,-1.0,0.0,7e-05]
[1779946351325,44.83,72859.98,55.0,-1.0,0.0,6e-05]
[1779946353339,44.83,72861.67,55.0,-1.0,0.0,6e-05]
[1779946354346,44.83,72864.85,55.0,-1.0,0.0,7e-05]
[1779946355353,44.83,72868.32,55.0,-1.0,0.0,7e-05]
[1779946356360,44.83,72869.29,55.0,-1.0,0.0,7e-05]
[1779946357370,44.83,72868.43,55.0,-1.0,0.0,7e-05]
[1779946358376,44.83,72860.51,55.0,-1.0,0.0,6e-05]
[1779946359383,44.83,72859.33,55.0,-1.0,0.0,6e-05]
[1779946360390,44.83,72860.89,55.0,-1.0,0.0,6e-05]
[1779946361397,44.83,72860.17,55.0,-1.0,0.0,6e-05]
[1779946362404,44.83,72858.58,55.0,-1.0,0.0,6e-05]
[1779946363411,44.83,72865.39,55.0,-1.0,0.0,7e-05]
[1779946364418,44.83,72871.33,55.0,-1.0,0.0,7e-05]
[1779946365425,44.83,72872.34,55.0,-1.0,0.0,7e-05]
[1779946367439,44.83,72869.46,55.0,-1.0,0.0,7e-05]
[1779946368446,44.83,72872.12,55.0,-1.0,0.0,7e-05]
[1779946369763,44.83,72872.12,55.0,-1.0,0.0,7e-05]
[1779946369847,44.83,72872.59,55.0,-1.0,0.0,7e-05]
[1779946370020,44.83,72872.59,55.0,-1.0,0.0,7e-05]
[1779946370070,44.83,72872.59,55.0,-1.0,0.0,7e-05]
[1779946370460,44.83,72888.46,55.0,-1.0,0.0,8e-05]
[1779946371467,44.83,72891.96,55.0,-1.0,0.0,8e-05]
[1779946373481,44.83,72891.05,55.0,-1.0,0.0,8e-05]
[1779946374488,44.83,72889.84,55.0,-1.0,0.0,8e-05]
[1779946375495,44.83,72889.53,55.0,-1.0,0.0,8e-05]
[1779946377142,44.83,72889.61,55.0,-1.0,0.0,8e-05]
[1779946377509,44.83,72889.34,55.0,-1.0,0.0,8e-05]
[1779946378516,44.83,72889.63,55.0,-1.0,0.0,8e-05]
[1779946379523,44.83,72892.21,55.0,-1.0,0.0,8e-05]
[1779946380530,44.83,72890.36,55.0,-1.0,0.0,8e-05]
[1779946381537,44.83,72887.87,55.0,-1.0,0.0,8e-05]
[1779946382567,44.83,72887.17,55.0,-1.0,0.0,8e-05]
[1779946384581,44.83,72887.69,55.0,-1.0,0.0,8e-05]
[1779946387741,44.83,72887.7,55.0,-1.0,0.0,8e-05]
[1779946387758,44.83,72887.67,55.0,-1.0,0.0,8e-05]
[1779946388062,44.83,72887.67,55.0,-1.0,0.0,8e-05]
[1779946388609,44.83,72890.91,55.0,-1.0,0.0,8e-05]
[1779946389120,44.83,72890.91,55.0,-1.0,0.0,8e-05]
[1779946389616,44.83,72891.69,55.0,-1.0,0.0,8e-05]
[1779946390624,44.83,72892.94,55.0,-1.0,0.0,8e-05]
[1779946391631,44.83,72895.33,55.0,-1.0,0.0,9e-05]
[1779946392638,44.83,72896.82,55.0,-1.0,0.0,9e-05]
[1779946393644,44.83,72896.14,55.0,-1.0,0.0,9e-05]
[1779946395659,44.83,72900.25,55.0,-1.0,0.0,9e-05]
[1779946396666,44.83,72900.73,55.0,-1.0,0.0,9e-05]
[1779946397673,44.83,72902.93,55.0,-1.0,0.0,9e-05]
[1779946398680,44.83,72904.6,55.0,-1.0,0.0,9e-05]
[1779946400694,44.83,72906.22,55.0,-1.0,0.0,9e-05]
[1779946401701,44.83,72908.48,55.0,-1.0,0.0,0.0001]
[1779946403715,44.83,72905.19,55.0,-1.0,0.0,9e-05]
[1779946404722,44.83,72895.22,55.0,-1.0,0.0,9e-05]
[1779946405729,44.83,72892.42,55.0,-1.0,0.0,8e-05]
[1779946406736,44.83,72891.83,55.0,-1.0,0.0,8e-05]
[1779946407974,44.83,72888.17,55.0,-1.0,0.0,8e-05]
[1779946408750,44.83,72897.58,55.0,-1.0,0.0,9e-05]
[1779946409757,44.83,72887.67,55.0,-1.0,0.0,8e-05]
[1779946410764,44.83,72888.6,55.0,-1.0,0.0,8e-05]
[1779946411770,44.83,72886.4,55.0,-1.0,0.0,7e-05]
[1779946412778,44.83,72878.93,55.0,-1.0,0.0,7e-05]
[1779946413785,44.83,72875.55,55.0,-1.0,0.0,7e-05]
[1779946415038,44.83,72875.55,55.0,-1.0,0.0,7e-05]
[1779946414792,44.83,72873.41,55.0,-1.0,0.0,7e-05]
[1779946415079,44.83,72873.41,55.0,-1.0,0.0,7e-05]
[1779946415799,44.83,72846.64,55.0,-1.0,0.0,5e-05]
[1779946416081,44.83,72846.64,55.0,-1.0,0.0,5e-05]
[1779946416806,44.83,72845.41,55.0,-1.0,0.0,5e-05]
[1779946417813,44.83,72845.46,55.0,-1.0,0.0,5e-05]
[1779946418914,44.83,72845.46,55.0,-1.0,0.0,5e-05]
[1779946418984,44.83,72845.36,55.0,-1.0,0.0,5e-05]
[1779946419184,44.83,72845.36,55.0,-1.0,0.0,5e-05]
[1779946419827,44.83,72813.54,55.0,-1.0,0.0,4e-05]
[1779946420215,44.83,72813.54,55.0,-1.0,0.0,4e-05]
[1779946420834,44.83,72810.81,55.0,-1.0,0.0,4e-05]
[1779946421841,44.83,72810.51,55.0,-1.0,0.0,4e-05]
[1779946422954,44.83,72817.92,55.0,-1.0,0.0,4e-05]
[1779946423855,44.83,72827.54,55.0,-1.0,0.0,4e-05]
[1779946424862,44.83,72819.48,55.0,-1.0,0.0,4e-05]
[1779946425869,44.83,72818.07,55.0,-1.0,0.0,4e-05]
[1779946427883,44.83,72817.63,55.0,-1.0,0.0,4e-05]
[1779946429068,44.83,72818.09,55.0,-1.0,0.0,4e-05]
[1779946429897,44.83,72819.28,55.0,-1.0,0.0,4e-05]
[1779946430904,44.83,72818.64,55.0,-1.0,0.0,4e-05]
[1779946431911,44.83,72825.11,55.0,-1.0,0.0,4e-05]
[1779946432918,44.83,72832.01,55.0,-1.0,0.0,5e-05]
[1779946433925,44.83,72832.94,55.0,-1.0,0.0,5e-05]
[1779946435939,44.83,72833.73,55.0,-1.0,0.0,5e-05]
[1779946436946,44.83,72833.15,55.0,-1.0,0.0,5e-05]
[1779946437953,44.83,72833.49,55.0,-1.0,0.0,5e-05]
[1779946438191,44.83,72833.49,55.0,-1.0,0.0,5e-05]
[1779946438960,44.83,72839.22,55.0,-1.0,0.0,5e-05]
[1779946439967,44.83,72840.31,55.0,-1.0,0.0,5e-05]
[1779946440974,44.83,72841.16,55.0,-1.0,0.0,5e-05]
[1779946441981,44.83,72840.77,55.0,-1.0,0.0,5e-05]
[1779946442887,44.83,72840.77,55.0,-1.0,0.0,5e-05]
[1779946443059,44.83,72840.77,55.0,-1.0,0.0,5e-05]
[1779946442992,44.83,72845.63,55.0,-1.0,0.0,5e-05]
[1779946443115,44.83,72845.63,55.0,-1.0,0.0,5e-05]
[1779946443466,44.83,72845.63,55.0,-1.0,0.0,5e-05]
[1779946443550,44.83,72845.63,55.0,-1.0,0.0,5e-05]
[1779946443997,44.83,72860.53,55.0,-1.0,0.0,6e-05]
[1779946444183,44.83,72860.53,55.0,-1.0,0.0,6e-05]
[1779946445008,44.83,72863.23,55.0,-1.0,0.0,6e-05]
[1779946446011,44.83,72865.1,55.0,-1.0,0.0,6e-05]
[1779946447018,44.83,72867.57,55.0,-1.0,0.0,6e-05]
[1779946448025,44.83,72869.73,55.0,-1.0,0.0,6e-05]
[1779946449032,44.83,72870.44,55.0,-1.0,0.0,6e-05]
[1779946450039,44.83,72869.63,55.0,-1.0,0.0,6e-05]
[1779946451046,44.83,72870.68,55.0,-1.0,0.0,6e-05]
[1779946452053,44.83,72869.67,55.0,-1.0,0.0,6e-05]
[1779946454067,44.83,72870.59,55.0,-1.0,0.0,6e-05]
[1779946455074,44.83,72870.02,55.0,-1.0,0.0,6e-05]
[1779946456081,44.83,72870.48,55.0,-1.0,0.0,6e-05]
[1779946459102,44.83,72873.46,55.0,-1.0,0.0,7e-05]
[1779946463130,44.83,72874.84,55.0,-1.0,0.0,7e-05]
[1779946464137,44.83,72874.18,55.0,-1.0,0.0,7e-05]
[1779946465144,44.83,72875.59,55.0,-1.0,0.0,7e-05]
[1779946466151,44.83,72876.7,55.0,-1.0,0.0,7e-05]
[1779946471186,44.83,72876.41,55.0,-1.0,0.0,6e-05]
[1779946472852,44.83,72876.15,55.0,-1.0,0.0,6e-05]
[1779946473200,44.83,72875.79,55.0,-1.0,0.0,6e-05]
[1779946476221,44.83,72875.28,55.0,-1.0,0.0,6e-05]
[1779946477228,44.83,72875.65,55.0,-1.0,0.0,6e-05]
[1779946478299,44.83,72876.9,55.0,-1.0,0.0,6e-05]
[1779946479247,44.83,72891.0,55.0,-1.0,0.0,7e-05]
[1779946480375,44.83,72895.36,55.0,-1.0,0.0,7e-05]
[1779946481261,44.83,72894.98,55.0,-1.0,0.0,7e-05]
[1779946482958,44.83,72895.52,55.0,-1.0,0.0,7e-05]
[1779946483414,44.83,72898.53,55.0,-1.0,0.0,8e-05]
[1779946484285,44.83,72904.94,55.0,-1.0,0.0,8e-05]
[1779946486093,44.83,72904.94,55.0,-1.0,0.0,8e-05]
[1779946486120,44.83,72909.22,55.0,-1.0,0.0,8e-05]
[1779946486285,44.83,72909.22,55.0,-1.0,0.0,8e-05]
[1779946486299,44.83,72908.72,55.0,-1.0,0.0,8e-05]
[1779946487306,44.83,72915.3,55.0,-1.0,0.0,9e-05]
[1779946488313,44.83,72915.91,55.0,-1.0,0.0,9e-05]
[1779946489319,44.83,72914.98,55.0,-1.0,0.0,9e-05]
[1779946490327,44.83,72910.33,55.0,-1.0,0.0,8e-05]
[1779946491334,44.83,72909.33,55.0,-1.0,0.0,8e-05]
[1779946492341,44.83,72911.02,55.0,-1.0,0.0,8e-05]
[1779946493348,44.83,72907.57,55.0,-1.0,0.0,8e-05]
[1779946494355,44.83,72909.6,55.0,-1.0,0.0,8e-05]
[1779946495362,44.83,72911.46,55.0,-1.0,0.0,8e-05]
[1779946496369,44.83,72912.04,55.0,-1.0,0.0,8e-05]
[1779946497376,44.83,72911.52,55.0,-1.0,0.0,8e-05]
[1779946499390,44.83,72911.12,55.0,-1.0,0.0,8e-05]
[1779946500350,44.83,72911.12,55.0,-1.0,0.0,8e-05]
[1779946500995,44.83,72900.01,55.0,-1.0,0.0,8e-05]
[1779946501404,44.83,72895.43,55.0,-1.0,0.0,7e-05]
[1779946502411,44.83,72892.17,55.0,-1.0,0.0,7e-05]
[1779946503418,44.83,72893.38,55.0,-1.0,0.0,7e-05]
[1779946504425,44.83,72894.85,55.0,-1.0,0.0,7e-05]
[1779946506439,44.83,72893.83,55.0,-1.0,0.0,7e-05]
[1779946507446,44.83,72892.85,55.0,-1.0,0.0,7e-05]
[1779946508453,44.83,72891.35,55.0,-1.0,0.0,7e-05]
[1779946509460,44.83,72891.99,55.0,-1.0,0.0,7e-05]
[1779946510324,44.83,72891.99,55.0,-1.0,0.0,7e-05]
[1779946510467,44.83,72893.87,55.0,-1.0,0.0,7e-05]
[1779946511954,44.83,72893.87,55.0,-1.0,0.0,7e-05]
[1779946512156,44.83,72893.87,55.0,-1.0,0.0,7e-05]
[1779946512049,44.83,72895.72,55.0,-1.0,0.0,7e-05]
[1779946512898,44.83,72895.72,55.0,-1.0,0.0,7e-05]
[1779946512954,44.83,72849.5,55.0,-1.0,0.0,5e-05]
[1779946513242,44.83,72849.5,55.0,-1.0,0.0,5e-05]
[1779946513921,44.83,72840.17,55.0,-1.0,0.0,4e-05]
[1779946514982,44.83,72841.74,55.0,-1.0,0.0,5e-05]
[1779946516108,44.83,72854.89,55.0,-1.0,0.0,5e-05]
[1779946516515,44.83,72858.11,55.0,-1.0,0.0,5e-05]
[1779946517522,44.83,72854.63,55.0,-1.0,0.0,5e-05]
[1779946518529,44.83,72851.8,55.0,-1.0,0.0,5e-05]
[1779946519536,44.83,72848.77,55.0,-1.0,0.0,5e-05]
[1779946520543,44.83,72848.38,55.0,-1.0,0.0,5e-05]
[1779946521594,44.83,72848.38,55.0,-1.0,0.0,5e-05]
[1779946521963,44.83,72844.57,55.0,-1.0,0.0,5e-05]
[1779946522557,44.83,72841.84,55.0,-1.0,0.0,5e-05]
[1779946523564,44.83,72839.12,55.0,-1.0,0.0,4e-05]
[1779946524571,44.83,72838.8,55.0,-1.0,0.0,4e-05]
[1779946525578,44.83,72839.15,55.0,-1.0,0.0,4e-05]
[1779946526585,44.83,72840.46,55.0,-1.0,0.0,5e-05]
[1779946527592,44.83,72839.08,55.0,-1.0,0.0,4e-05]
[1779946528598,44.83,72841.45,55.0,-1.0,0.0,5e-05]
[1779946529606,44.83,72841.19,55.0,-1.0,0.0,5e-05]
[1779946530613,44.83,72843.59,55.0,-1.0,0.0,5e-05]
[1779946531621,44.83,72846.38,55.0,-1.0,0.0,4e-05]
[1779946532627,44.83,72849.26,55.0,-1.0,0.0,4e-05]
[1779946534641,44.83,72852.66,55.0,-1.0,0.0,5e-05]
[1779946535648,44.83,72853.01,55.0,-1.0,0.0,5e-05]
[1779946536655,44.83,72854.4,55.0,-1.0,0.0,5e-05]
[1779946537662,44.83,72853.78,55.0,-1.0,0.0,5e-05]
[1779946539676,44.83,72849.64,55.0,-1.0,0.0,4e-05]
[1779946540683,44.83,72852.14,55.0,-1.0,0.0,5e-05]
[1779946541690,44.83,72851.6,55.0,-1.0,0.0,5e-05]
[1779946542697,44.83,72849.23,55.0,-1.0,0.0,4e-05]
[1779946543704,44.83,72848.93,55.0,-1.0,0.0,4e-05]
[1779946544711,44.83,72847.72,55.0,-1.0,0.0,4e-05]
[1779946545718,44.83,72847.46,55.0,-1.0,0.0,4e-05]
[1779946546725,44.83,72846.93,55.0,-1.0,0.0,4e-05]
[1779946549747,44.83,72850.82,55.0,-1.0,0.0,5e-05]
[1779946550754,44.83,72853.33,55.0,-1.0,0.0,5e-05]
[1779946551761,44.83,72849.29,55.0,-1.0,0.0,4e-05]
[1779946552768,44.83,72843.91,55.0,-1.0,0.0,4e-05]
[1779946553775,44.83,72841.1,55.0,-1.0,0.0,4e-05]
[1779946555789,44.83,72840.23,55.0,-1.0,0.0,4e-05]
[1779946557803,44.83,72840.49,55.0,-1.0,0.0,4e-05]
[1779946560824,44.83,72841.73,55.0,-1.0,0.0,4e-05]
[1779946561831,44.83,72849.2,55.0,-1.0,0.0,4e-05]
[1779946562838,44.83,72850.47,55.0,-1.0,0.0,5e-05]
[1779946563845,44.83,72850.88,55.0,-1.0,0.0,5e-05]
[1779946566866,44.83,72848.92,55.0,-1.0,0.0,4e-05]
[1779946567873,44.83,72843.69,55.0,-1.0,0.0,4e-05]
[1779946568934,44.83,72846.48,55.0,-1.0,0.0,4e-05]
[1779946569892,44.83,72842.04,55.0,-1.0,0.0,4e-05]
[1779946570902,44.83,72844.62,55.0,-1.0,0.0,4e-05]
[1779946571909,44.83,72843.81,55.0,-1.0,0.0,4e-05]
[1779946572916,44.83,72842.27,55.0,-1.0,0.0,4e-05]
[1779946573990,44.83,72842.27,55.0,-1.0,0.0,4e-05]
[1779946574083,44.83,72827.58,55.0,-1.0,0.0,4e-05]
[1779946574933,44.83,72824.19,55.0,-1.0,0.0,4e-05]
[1779946575940,44.83,72825.12,55.0,-1.0,0.0,4e-05]
[1779946577067,44.83,72823.62,55.0,-1.0,0.0,4e-05]
[1779946577955,44.83,72821.88,55.0,-1.0,0.0,4e-05]
[1779946578962,44.83,72821.19,55.0,-1.0,0.0,3e-05]
[1779946579969,44.83,72820.9,55.0,-1.0,0.0,3e-05]
[1779946580976,44.83,72820.12,55.0,-1.0,0.0,3e-05]
[1779946585010,44.83,72821.39,55.0,-1.0,0.0,3e-05]
[1779946586011,44.83,72831.92,55.0,-1.0,0.0,4e-05]
[1779946586406,44.83,72831.92,55.0,-1.0,0.0,4e-05]
[1779946587018,44.83,72835.89,55.0,-1.0,0.0,4e-05]
[1779946588025,44.83,72837.89,55.0,-1.0,0.0,4e-05]
[1779946589033,44.83,72838.37,55.0,-1.0,0.0,4e-05]
[1779946590041,44.83,72838.64,55.0,-1.0,0.0,4e-05]
[1779946591047,44.83,72839.54,55.0,-1.0,0.0,4e-05]
[1779946591413,44.83,72839.54,55.0,-1.0,0.0,4e-05]
[1779946592054,44.83,72832.95,55.0,-1.0,0.0,4e-05]
[1779946593060,44.83,72831.25,55.0,-1.0,0.0,3e-05]
[1779946594069,44.83,72830.44,55.0,-1.0,0.0,3e-05]
[1779946595076,44.83,72831.15,55.0,-1.0,0.0,3e-05]
[1779946596244,44.83,72831.15,55.0,-1.0,0.0,3e-05]
[1779946596083,44.83,72831.57,55.0,-1.0,0.0,4e-05]
[1779946597090,44.83,72831.93,55.0,-1.0,0.0,4e-05]
[1779946600111,44.83,72831.29,55.0,-1.0,0.0,4e-05]
[1779946602194,44.83,72831.18,55.0,-1.0,0.0,3e-05]
[1779946602125,44.83,72829.39,55.0,-1.0,0.0,3e-05]
[1779946603132,44.83,72827.59,55.0,-1.0,0.0,3e-05]
[1779946604139,44.83,72825.53,55.0,-1.0,0.0,3e-05]
[1779946605146,44.83,72824.28,55.0,-1.0,0.0,3e-05]
[1779946606153,44.83,72824.74,55.0,-1.0,0.0,3e-05]
[1779946606570,44.83,72824.74,55.0,-1.0,0.0,3e-05]
[1779946607160,44.83,72829.77,55.0,-1.0,0.0,3e-05]
[1779946608167,44.83,72833.27,55.0,-1.0,0.0,4e-05]
[1779946609175,44.83,72836.69,55.0,-1.0,0.0,4e-05]
[1779946610182,44.83,72847.58,55.0,-1.0,0.0,4e-05]
[1779946611189,44.83,72850.95,55.0,-1.0,0.0,4e-05]
[1779946612198,44.83,72848.87,55.0,-1.0,0.0,4e-05]
[1779946613205,44.83,72847.67,55.0,-1.0,0.0,4e-05]
[1779946614212,44.83,72846.31,55.0,-1.0,0.0,4e-05]
[1779946615219,44.83,72846.92,55.0,-1.0,0.0,4e-05]
[1779946616226,44.83,72850.3,55.0,-1.0,0.0,4e-05]
[1779946617233,44.83,72853.45,55.0,-1.0,0.0,4e-05]
[1779946618240,44.83,72856.66,55.0,-1.0,0.0,4e-05]
[1779946620254,44.83,72857.34,55.0,-1.0,0.0,4e-05]
[1779946621261,44.83,72857.66,55.0,-1.0,0.0,4e-05]
[1779946622268,44.83,72857.23,55.0,-1.0,0.0,4e-05]
[1779946625289,44.83,72856.73,55.0,-1.0,0.0,4e-05]
[1779946626296,44.83,72856.23,55.0,-1.0,0.0,4e-05]
[1779946627303,44.83,72855.1,55.0,-1.0,0.0,4e-05]
[1779946628310,44.83,72857.22,55.0,-1.0,0.0,4e-05]
[1779946629317,44.83,72858.45,55.0,-1.0,0.0,4e-05]
[1779946631331,44.83,72859.88,55.0,-1.0,0.0,5e-05]
[1779946632338,44.83,72860.61,55.0,-1.0,0.0,5e-05]
[1779946633344,44.83,72860.33,55.0,-1.0,0.0,5e-05]
[1779946639387,44.83,72860.33,55.0,-1.0,0.0,5e-05]
[1779946641912,44.83,72860.31,55.0,-1.0,0.0,5e-05]
[1779946642136,44.83,72860.29,55.0,-1.0,0.0,5e-05]
[1779946642772,44.83,72860.29,55.0,-1.0,0.0,5e-05]
[1779946642983,44.83,72860.29,55.0,-1.0,0.0,5e-05]
[1779946643082,44.83,72875.9,55.0,-1.0,0.0,5e-05]
[1779946643415,44.83,72881.18,55.0,-1.0,0.0,5e-05]
[1779946644422,44.83,72880.28,55.0,-1.0,0.0,5e-05]
[1779946646053,44.83,72875.88,55.0,-1.0,0.0,5e-05]
[1779946646436,44.83,72874.34,55.0,-1.0,0.0,5e-05]
[1779946647443,44.83,72874.67,55.0,-1.0,0.0,5e-05]
[1779946648450,44.83,72873.89,55.0,-1.0,0.0,5e-05]
[1779946649458,44.83,72874.38,55.0,-1.0,0.0,5e-05]
[1779946650459,44.83,72874.38,55.0,-1.0,0.0,5e-05]
[1779946651472,44.83,72873.71,55.0,-1.0,0.0,5e-05]
[1779946652479,44.83,72872.96,55.0,-1.0,0.0,5e-05]
[1779946654492,44.83,72862.03,55.0,-1.0,0.0,4e-05]
[1779946656070,44.83,72860.85,55.0,-1.0,0.0,4e-05]
[1779946656507,44.83,72860.55,55.0,-1.0,0.0,4e-05]
[1779946658521,44.83,72860.03,55.0,-1.0,0.0,4e-05]
[1779946660535,44.83,72860.29,55.0,-1.0,0.0,4e-05]
[1779946662074,44.83,72857.47,55.0,-1.0,0.0,4e-05]
[1779946662549,44.83,72858.07,55.0,-1.0,0.0,4e-05]
[1779946663556,44.83,72858.35,55.0,-1.0,0.0,4e-05]
[1779946664361,44.83,72858.35,55.0,-1.0,0.0,4e-05]
[1779946664836,44.83,72864.6,55.0,-1.0,0.0,4e-05]
[1779946665572,44.83,72869.69,55.0,-1.0,0.0,5e-05]
[1779946666579,44.83,72872.45,55.0,-1.0,0.0,5e-05]
[1779946667586,44.83,72875.02,55.0,-1.0,0.0,5e-05]
[1779946668593,44.83,72875.59,55.0,-1.0,0.0,5e-05]
[1779946669600,44.83,72876.77,55.0,-1.0,0.0,5e-05]
[1779946670607,44.83,72875.32,55.0,-1.0,0.0,5e-05]
[1779946671614,44.83,72875.96,55.0,-1.0,0.0,5e-05]
[1779946672621,44.83,72875.69,55.0,-1.0,0.0,5e-05]
[1779946673628,44.83,72875.16,55.0,-1.0,0.0,5e-05]
[1779946674626,44.83,72875.16,55.0,-1.0,0.0,5e-05]
[1779946674635,44.83,72874.25,55.0,-1.0,0.0,5e-05]
[1779946675642,44.83,72875.47,55.0,-1.0,0.0,5e-05]
[1779946678663,44.83,72874.87,55.0,-1.0,0.0,5e-05]
[1779946679670,44.83,72875.58,55.0,-1.0,0.0,5e-05]
[1779946680864,44.83,72875.58,55.0,-1.0,0.0,5e-05]
[1779946680945,44.83,72875.88,55.0,-1.0,0.0,5e-05]
[1779946681684,44.83,72876.24,55.0,-1.0,0.0,5e-05]
[1779946682691,44.83,72875.0,55.0,-1.0,0.0,5e-05]
[1779946684705,44.83,72875.45,55.0,-1.0,0.0,5e-05]
[1779946686719,44.83,72875.15,55.0,-1.0,0.0,5e-05]
[1779946688733,44.83,72875.78,55.0,-1.0,0.0,5e-05]
[1779946690530,44.83,72875.7,55.0,-1.0,0.0,5e-05]
[1779946690662,44.83,72875.7,55.0,-1.0,0.0,5e-05]
[1779946691346,44.83,72875.7,55.0,-1.0,0.0,5e-05]
[1779946691276,44.83,72894.19,55.0,-1.0,0.0,6e-05]
[1779946691552,44.83,72894.19,55.0,-1.0,0.0,6e-05]
[1779946692295,44.83,72902.53,55.0,-1.0,0.0,6e-05]
[1779946693069,44.83,72902.53,55.0,-1.0,0.0,6e-05]
[1779946693780,44.83,72901.58,55.0,-1.0,0.0,6e-05]
[1779946695793,44.83,72901.82,55.0,-1.0,0.0,6e-05]
[1779946696801,44.83,72903.04,55.0,-1.0,0.0,6e-05]
[1779946697808,44.83,72903.87,55.0,-1.0,0.0,6e-05]
[1779946698946,44.83,72903.87,55.0,-1.0,0.0,6e-05]
[1779946699038,44.83,72903.05,55.0,-1.0,0.0,6e-05]
[1779946699822,44.83,72903.79,55.0,-1.0,0.0,6e-05]
[1779946700830,44.83,72903.24,55.0,-1.0,0.0,6e-05]
[1779946701836,44.83,72898.91,55.0,-1.0,0.0,6e-05]
[1779946702843,44.83,72898.14,55.0,-1.0,0.0,6e-05]
[1779946705047,44.83,72898.14,55.0,-1.0,0.0,6e-05]
[1779946706236,44.83,72898.07,55.0,-1.0,0.0,6e-05]
[1779946706642,44.83,72898.07,55.0,-1.0,0.0,6e-05]
[1779946706871,44.83,72888.23,55.0,-1.0,0.0,5e-05]
[1779946707878,44.83,72883.1,55.0,-1.0,0.0,5e-05]
[1779946709892,44.83,72882.52,55.0,-1.0,0.0,5e-05]
[1779946710899,44.83,72882.24,55.0,-1.0,0.0,5e-05]
[1779946712009,44.83,72882.23,55.0,-1.0,0.0,5e-05]
[1779946712913,44.83,72881.87,55.0,-1.0,0.0,5e-05]
[1779946714927,44.83,72881.58,55.0,-1.0,0.0,5e-05]
[1779946716262,44.83,72881.58,55.0,-1.0,0.0,5e-05]
[1779946716267,44.83,72881.4,55.0,-1.0,0.0,5e-05]
[1779946716941,44.83,72880.73,55.0,-1.0,0.0,5e-05]
[1779946717948,44.83,72879.08,55.0,-1.0,0.0,5e-05]
[1779946719962,44.83,72879.5,55.0,-1.0,0.0,5e-05]
[1779946722983,44.83,72879.04,55.0,-1.0,0.0,5e-05]
[1779946723990,44.83,72879.35,55.0,-1.0,0.0,5e-05]
[1779946729025,44.83,72879.36,55.0,-1.0,0.0,5e-05]
[1779946734072,44.83,72879.32,55.0,-1.0,0.0,5e-05]
[1779946736086,44.83,72879.61,55.0,-1.0,0.0,5e-05]
[1779946738100,44.83,72878.79,55.0,-1.0,0.0,5e-05]
[1779946739107,44.83,72878.17,55.0,-1.0,0.0,4e-05]
[1779946743135,44.83,72879.45,55.0,-1.0,0.0,5e-05]
[1779946744142,44.83,72879.78,55.0,-1.0,0.0,5e-05]
[1779946745149,44.83,72879.09,55.0,-1.0,0.0,5e-05]
[1779946749183,44.83,72879.66,55.0,-1.0,0.0,5e-05]
[1779946751193,44.83,72879.33,55.0,-1.0,0.0,5e-05]
[1779946752200,44.83,72879.74,55.0,-1.0,0.0,5e-05]
[1779946753207,44.83,72880.74,55.0,-1.0,0.0,5e-05]
[1779946755221,44.83,72880.21,55.0,-1.0,0.0,5e-05]
[1779946759249,44.83,72882.0,55.0,-1.0,0.0,5e-05]
[1779946760256,44.83,72882.77,55.0,-1.0,0.0,5e-05]
[1779946761263,44.83,72882.06,55.0,-1.0,0.0,5e-05]
[1779946763277,44.83,72890.4,55.0,-1.0,0.0,5e-05]
[1779946764284,44.83,72893.63,55.0,-1.0,0.0,5e-05]
[1779946766298,44.83,72893.0,55.0,-1.0,0.0,5e-05]
[1779946767306,44.83,72893.96,55.0,-1.0,0.0,5e-05]
[1779946768312,44.83,72893.1,55.0,-1.0,0.0,5e-05]
[1779946772340,44.83,72895.14,55.0,-1.0,0.0,5e-05]
[1779946775361,44.83,72898.22,55.0,-1.0,0.0,5e-05]
[1779946776138,44.83,72898.22,55.0,-1.0,0.0,5e-05]
[1779946776368,44.83,72906.73,55.0,-1.0,0.0,5e-05]
[1779946777375,44.83,72909.89,55.0,-1.0,0.0,5e-05]
[1779946778382,44.83,72910.38,55.0,-1.0,0.0,6e-05]
[1779946780396,44.83,72909.83,55.0,-1.0,0.0,5e-05]
[1779946781404,44.83,72910.41,55.0,-1.0,0.0,6e-05]
[1779946783418,44.83,72910.74,55.0,-1.0,0.0,6e-05]
[1779946785432,44.83,72911.4,55.0,-1.0,0.0,6e-05]
[1779946786439,44.83,72912.48,55.0,-1.0,0.0,6e-05]
[1779946789460,44.83,72912.13,55.0,-1.0,0.0,6e-05]
[1779946792481,44.83,72909.44,55.0,-1.0,0.0,5e-05]
[1779946793488,44.83,72911.2,55.0,-1.0,0.0,6e-05]
[1779946794495,44.83,72911.48,55.0,-1.0,0.0,6e-05]
[1779946800537,44.83,72911.52,55.0,-1.0,0.0,6e-05]
[1779946801544,44.83,72910.99,55.0,-1.0,0.0,6e-05]
[1779946805572,44.83,72912.92,55.0,-1.0,0.0,6e-05]
[1779946806579,44.83,72913.27,55.0,-1.0,0.0,6e-05]
[1779946807586,44.83,72912.32,55.0,-1.0,0.0,6e-05]
[1779946808593,44.83,72913.24,55.0,-1.0,0.0,6e-05]
[1779946809600,44.83,72914.42,55.0,-1.0,0.0,6e-05]
[1779946810607,44.83,72913.7,55.0,-1.0,0.0,6e-05]
[1779946811616,44.83,72913.7,55.0,-1.0,0.0,6e-05]
[1779946811826,44.83,72914.69,55.0,-1.0,0.0,6e-05]
[1779946812621,44.83,72921.95,55.0,-1.0,0.0,6e-05]
[1779946813628,44.83,72920.19,55.0,-1.0,0.0,6e-05]
[1779946814635,44.83,72919.24,55.0,-1.0,0.0,6e-05]
[1779946815643,44.83,72918.02,55.0,-1.0,0.0,6e-05]
[1779946816650,44.83,72918.8,55.0,-1.0,0.0,6e-05]
[1779946817657,44.83,72919.85,55.0,-1.0,0.0,6e-05]
[1779946818663,44.83,72917.49,55.0,-1.0,0.0,6e-05]
[1779946820678,44.83,72918.09,55.0,-1.0,0.0,6e-05]
[1779946821685,44.83,72917.44,55.0,-1.0,0.0,6e-05]
[1779946822692,44.83,72918.3,55.0,-1.0,0.0,6e-05]
[1779946823699,44.83,72917.39,55.0,-1.0,0.0,6e-05]
[1779946824706,44.83,72923.33,55.0,-1.0,0.0,6e-05]
[1779946825713,44.83,72926.47,55.0,-1.0,0.0,6e-05]
[1779946826721,44.83,72928.2,55.0,-1.0,0.0,6e-05]
[1779946827728,44.83,72926.91,55.0,-1.0,0.0,6e-05]
[1779946828735,44.83,72926.49,55.0,-1.0,0.0,6e-05]
[1779946829742,44.83,72914.44,55.0,-1.0,0.0,6e-05]
[1779946830749,44.83,72912.4,55.0,-1.0,0.0,6e-05]
[1779946831756,44.83,72916.03,55.0,-1.0,0.0,5e-05]
[1779946832763,44.83,72916.58,55.0,-1.0,0.0,5e-05]
[1779946833775,44.83,72917.53,55.0,-1.0,0.0,5e-05]
[1779946835788,44.83,72916.7,55.0,-1.0,0.0,5e-05]
[1779946839815,44.83,72917.56,55.0,-1.0,0.0,5e-05]
[1779946840823,44.83,72917.89,55.0,-1.0,0.0,5e-05]
[1779946844851,44.83,72918.96,55.0,-1.0,0.0,5e-05]
[1779946847872,44.83,72917.57,55.0,-1.0,0.0,5e-05]
[1779946848879,44.83,72914.68,55.0,-1.0,0.0,5e-05]
[1779946850893,44.83,72914.95,55.0,-1.0,0.0,5e-05]
[1779946851900,44.83,72914.34,55.0,-1.0,0.0,5e-05]
[1779946852907,44.83,72913.9,55.0,-1.0,0.0,5e-05]
[1779946853914,44.83,72915.18,55.0,-1.0,0.0,5e-05]
[1779946854921,44.83,72916.87,55.0,-1.0,0.0,5e-05]
[1779946855929,44.83,72916.32,55.0,-1.0,0.0,5e-05]
[1779946856936,44.83,72915.35,55.0,-1.0,0.0,5e-05]
[1779946857943,44.83,72915.04,55.0,-1.0,0.0,5e-05]
[1779946862978,44.83,72915.82,55.0,-1.0,0.0,5e-05]
[1779946863985,44.83,72915.03,55.0,-1.0,0.0,5e-05]
[1779946869022,44.83,72915.43,55.0,-1.0,0.0,5e-05]
[1779946873051,44.83,72916.86,55.0,-1.0,0.0,5e-05]
[1779946874059,44.83,72918.42,55.0,-1.0,0.0,5e-05]
[1779946876072,44.83,72918.78,55.0,-1.0,0.0,5e-05]
[1779946880100,44.83,72918.39,55.0,-1.0,0.0,5e-05]
[1779946882114,44.83,72919.17,55.0,-1.0,0.0,5e-05]
[1779946883121,44.83,72918.48,55.0,-1.0,0.0,5e-05]
[1779946885135,44.83,72917.95,55.0,-1.0,0.0,5e-05]
[1779946886141,44.83,72917.57,55.0,-1.0,0.0,5e-05]
[1779946889163,44.83,72918.07,55.0,-1.0,0.0,5e-05]
[1779946891177,44.83,72918.0,55.0,-1.0,0.0,5e-05]
[1779946897219,44.83,72917.36,55.0,-1.0,0.0,5e-05]
[1779946898226,44.83,72914.27,55.0,-1.0,0.0,5e-05]
[1779946899233,44.83,72910.71,55.0,-1.0,0.0,5e-05]
[1779946900240,44.83,72907.78,55.0,-1.0,0.0,5e-05]
[1779946906282,44.83,72907.57,55.0,-1.0,0.0,5e-05]
[1779946907289,44.83,72907.32,55.0,-1.0,0.0,5e-05]
[1779946910274,44.83,72907.4,55.0,-1.0,0.0,5e-05]
[1779946910310,44.83,72902.79,55.0,-1.0,0.0,4e-05]
[1779946911317,44.83,72897.14,55.0,-1.0,0.0,4e-05]
[1779946912324,44.83,72895.68,55.0,-1.0,0.0,4e-05]
[1779946914339,44.83,72896.12,55.0,-1.0,0.0,4e-05]
[1779946916357,44.83,72895.72,55.0,-1.0,0.0,4e-05]
[1779946917361,44.83,72895.95,55.0,-1.0,0.0,4e-05]
[1779946918368,44.83,72898.09,55.0,-1.0,0.0,4e-05]
[1779946919374,44.83,72899.36,55.0,-1.0,0.0,4e-05]
[1779946920382,44.83,72898.71,55.0,-1.0,0.0,4e-05]
[1779946923289,44.83,72898.82,55.0,-1.0,0.0,4e-05]
[1779946924410,44.83,72899.38,55.0,-1.0,0.0,4e-05]
[1779946925417,44.83,72898.58,55.0,-1.0,0.0,4e-05]
[1779946926424,44.83,72902.81,55.0,-1.0,0.0,4e-05]
[1779946927430,44.83,72904.8,55.0,-1.0,0.0,4e-05]
[1779946928438,44.83,72905.81,55.0,-1.0,0.0,4e-05]
[1779946929445,44.83,72904.82,55.0,-1.0,0.0,4e-05]
[1779946930452,44.83,72905.06,55.0,-1.0,0.0,4e-05]
[1779946935487,44.83,72904.46,55.0,-1.0,0.0,4e-05]
[1779946936494,44.83,72908.03,55.0,-1.0,0.0,5e-05]
[1779946937501,44.83,72910.1,55.0,-1.0,0.0,5e-05]
[1779946938508,44.83,72908.72,55.0,-1.0,0.0,5e-05]
[1779946939515,44.83,72906.33,55.0,-1.0,0.0,4e-05]
[1779946940522,44.83,72904.83,55.0,-1.0,0.0,4e-05]
[1779946941344,44.83,72904.83,55.0,-1.0,0.0,4e-05]
[1779946944550,44.83,72904.46,55.0,-1.0,0.0,4e-05]
[1779946946564,44.83,72905.98,55.0,-1.0,0.0,4e-05]
[1779946947571,44.83,72905.22,55.0,-1.0,0.0,4e-05]
[1779946948578,44.83,72905.54,55.0,-1.0,0.0,4e-05]
[1779946950592,44.83,72906.05,55.0,-1.0,0.0,4e-05]
[1779946951599,44.83,72906.06,55.0,-1.0,0.0,4e-05]
[1779946957647,44.83,72906.8,55.0,-1.0,0.0,4e-05]
[1779946959618,44.83,72906.8,55.0,-1.0,0.0,4e-05]
[1779946959660,44.83,72906.27,55.0,-1.0,0.0,4e-05]
[1779946960667,44.83,72908.8,55.0,-1.0,0.0,4e-05]
[1779946961675,44.83,72909.34,55.0,-1.0,0.0,4e-05]
[1779946962682,44.83,72912.65,55.0,-1.0,0.0,4e-05]
[1779946963689,44.83,72914.02,55.0,-1.0,0.0,4e-05]
[1779946964696,44.83,72913.34,55.0,-1.0,0.0,4e-05]
[1779946965702,44.83,72913.99,55.0,-1.0,0.0,4e-05]
[1779946969731,44.83,72914.51,55.0,-1.0,0.0,4e-05]
[1779946975773,44.83,72914.55,55.0,-1.0,0.0,4e-05]
[1779946976779,44.83,72911.4,55.0,-1.0,0.0,4e-05]
[1779946977787,44.83,72907.54,55.0,-1.0,0.0,4e-05]
[1779946978794,44.83,72906.01,55.0,-1.0,0.0,4e-05]
[1779946979801,44.83,72905.18,55.0,-1.0,0.0,4e-05]
[1779946982848,44.83,72905.09,55.0,-1.0,0.0,4e-05]
[1779946983161,44.83,72903.95,55.0,-1.0,0.0,4e-05]
[1779946983718,44.83,72903.95,55.0,-1.0,0.0,4e-05]
[1779946983857,44.83,72896.95,55.0,-1.0,0.0,4e-05]
[1779946986877,44.83,72897.48,55.0,-1.0,0.0,4e-05]
[1779946987885,44.83,72898.07,55.0,-1.0,0.0,4e-05]
[1779946989627,44.83,72898.07,55.0,-1.0,0.0,4e-05]
[1779946988892,44.83,72897.1,55.0,-1.0,0.0,4e-05]
[1779946992920,44.83,72894.38,55.0,-1.0,0.0,4e-05]
[1779946993927,44.83,72889.48,55.0,-1.0,0.0,4e-05]
[1779946994934,44.83,72888.54,55.0,-1.0,0.0,3e-05]
[1779946996948,44.83,72889.23,55.0,-1.0,0.0,4e-05]
[1779947001983,44.83,72889.11,55.0,-1.0,0.0,3e-05]
[1779947007018,44.83,72887.61,55.0,-1.0,0.0,3e-05]
[1779947008026,44.83,72887.08,55.0,-1.0,0.0,3e-05]
[1779947009032,44.83,72887.42,55.0,-1.0,0.0,3e-05]
[1779947010039,44.83,72887.64,55.0,-1.0,0.0,3e-05]
[1779947012053,44.83,72889.52,55.0,-1.0,0.0,3e-05]
[1779947015074,44.83,72889.17,55.0,-1.0,0.0,3e-05]
[1779947018095,44.83,72891.3,55.0,-1.0,0.0,3e-05]
[1779947019102,44.83,72896.08,55.0,-1.0,0.0,3e-05]
[1779947019912,44.83,72896.08,55.0,-1.0,0.0,3e-05]
[1779947020109,44.83,72895.07,55.0,-1.0,0.0,3e-05]
[1779947021116,44.83,72896.06,55.0,-1.0,0.0,3e-05]
[1779947022123,44.83,72894.56,55.0,-1.0,0.0,3e-05]
[1779947023130,44.83,72894.27,55.0,-1.0,0.0,3e-05]
[1779947025144,44.83,72893.73,55.0,-1.0,0.0,3e-05]
[1779947025983,44.83,72893.73,55.0,-1.0,0.0,3e-05]
[1779947028164,44.83,72894.6,55.0,-1.0,0.0,3e-05]
[1779947030179,44.83,72894.17,55.0,-1.0,0.0,3e-05]
[1779947031186,44.83,72890.93,55.0,-1.0,0.0,3e-05]
[1779947032193,44.83,72888.65,55.0,-1.0,0.0,3e-05]
[1779947033200,44.83,72886.75,55.0,-1.0,0.0,3e-05]
[1779947035214,44.83,72887.26,55.0,-1.0,0.0,3e-05]
[1779947036221,44.83,72886.69,55.0,-1.0,0.0,3e-05]
[1779947037228,44.83,72887.47,55.0,-1.0,0.0,3e-05]
[1779947040249,44.83,72886.93,55.0,-1.0,0.0,3e-05]
[1779947043270,44.83,72887.75,55.0,-1.0,0.0,3e-05]
[1779947044277,44.83,72887.1,55.0,-1.0,0.0,3e-05]
[1779947045284,44.83,72886.58,55.0,-1.0,0.0,3e-05]
[1779947049312,44.83,72886.81,55.0,-1.0,0.0,3e-05]
[1779947053439,44.83,72886.81,55.0,-1.0,0.0,3e-05]
[1779947053639,44.83,72888.57,55.0,-1.0,0.0,3e-05]
[1779947054349,44.83,72896.07,55.0,-1.0,0.0,3e-05]
[1779947055356,44.83,72897.0,55.0,-1.0,0.0,3e-05]
[1779947056763,44.83,72897.0,55.0,-1.0,0.0,3e-05]
[1779947058377,44.83,72896.57,55.0,-1.0,0.0,3e-05]
[1779947059384,44.83,72901.52,55.0,-1.0,0.0,4e-05]
[1779947060391,44.83,72902.22,55.0,-1.0,0.0,4e-05]
[1779947062405,44.83,72901.82,55.0,-1.0,0.0,4e-05]
[1779947062831,44.83,72901.82,55.0,-1.0,0.0,4e-05]
[1779947063412,44.83,72901.08,55.0,-1.0,0.0,4e-05]
[1779947066434,44.83,72899.91,55.0,-1.0,0.0,4e-05]
[1779947067441,44.83,72900.17,55.0,-1.0,0.0,4e-05]
[1779947068448,44.83,72899.71,55.0,-1.0,0.0,4e-05]
[1779947070462,44.83,72899.35,55.0,-1.0,0.0,4e-05]
[1779947072475,44.83,72899.33,55.0,-1.0,0.0,3e-05]
[1779947073483,44.83,72899.93,55.0,-1.0,0.0,3e-05]
[1779947074490,44.83,72899.19,55.0,-1.0,0.0,3e-05]
[1779947076504,44.83,72900.69,55.0,-1.0,0.0,3e-05]
[1779947077511,44.83,72899.75,55.0,-1.0,0.0,3e-05]
[1779947078519,44.83,72899.06,55.0,-1.0,0.0,3e-05]
[1779947079525,44.83,72900.1,55.0,-1.0,0.0,3e-05]
[1779947080533,44.83,72898.97,55.0,-1.0,0.0,3e-05]
[1779947081080,44.83,72898.97,55.0,-1.0,0.0,3e-05]
[1779947082548,44.83,72898.11,55.0,-1.0,0.0,3e-05]
[1779947083555,44.83,72900.16,55.0,-1.0,0.0,3e-05]
[1779947084562,44.83,72900.98,55.0,-1.0,0.0,3e-05]
[1779947084991,44.83,72900.98,55.0,-1.0,0.0,3e-05]
[1779947085569,44.83,72903.46,55.0,-1.0,0.0,3e-05]
[1779947086576,44.83,72907.9,55.0,-1.0,0.0,3e-05]
[1779947087583,44.83,72908.98,55.0,-1.0,0.0,4e-05]
[1779947088590,44.83,72909.49,55.0,-1.0,0.0,4e-05]
[1779947089597,44.83,72910.65,55.0,-1.0,0.0,4e-05]
[1779947091611,44.83,72909.21,55.0,-1.0,0.0,4e-05]
[1779947093625,44.83,72909.76,55.0,-1.0,0.0,4e-05]
[1779947094632,44.83,72910.04,55.0,-1.0,0.0,4e-05]
[1779947095639,44.83,72910.65,55.0,-1.0,0.0,4e-05]
[1779947097653,44.83,72910.36,55.0,-1.0,0.0,4e-05]
[1779947098660,44.83,72911.89,55.0,-1.0,0.0,4e-05]
[1779947099667,44.83,72912.21,55.0,-1.0,0.0,4e-05]
[1779947100674,44.83,72915.91,55.0,-1.0,0.0,4e-05]
[1779947101681,44.83,72920.56,55.0,-1.0,0.0,4e-05]
[1779947103695,44.83,72922.62,55.0,-1.0,0.0,4e-05]
[1779947104702,44.83,72921.93,55.0,-1.0,0.0,4e-05]
[1779947105709,44.83,72921.27,55.0,-1.0,0.0,4e-05]
[1779947109737,44.83,72921.95,55.0,-1.0,0.0,4e-05]
[1779947110744,44.83,72921.11,55.0,-1.0,0.0,4e-05]
[1779947111751,44.83,72920.6,55.0,-1.0,0.0,4e-05]
[1779947113765,44.83,72921.28,55.0,-1.0,0.0,4e-05]
[1779947114772,44.83,72920.62,55.0,-1.0,0.0,4e-05]
[1779947115779,44.83,72920.23,55.0,-1.0,0.0,4e-05]
[1779947116786,44.83,72920.83,55.0,-1.0,0.0,4e-05]
[1779947117792,44.83,72921.18,55.0,-1.0,0.0,4e-05]
[1779947120149,44.83,72921.1,55.0,-1.0,0.0,4e-05]
[1779947120489,44.83,72921.2,55.0,-1.0,0.0,4e-05]
[1779947121328,44.83,72921.2,55.0,-1.0,0.0,4e-05]
[1779947121342,44.83,72921.2,55.0,-1.0,0.0,4e-05]
[1779947121430,44.83,72937.21,55.0,-1.0,0.0,5e-05]
[1779947122653,44.83,72937.21,55.0,-1.0,0.0,5e-05]
[1779947122710,44.83,72931.34,55.0,-1.0,0.0,4e-05]
[1779947122829,44.83,72925.84,55.0,-1.0,0.0,4e-05]
[1779947124195,44.83,72924.73,55.0,-1.0,0.0,4e-05]
[1779947124843,44.83,72920.6,55.0,-1.0,0.0,4e-05]
[1779947125850,44.83,72920.82,55.0,-1.0,0.0,4e-05]
[1779947126857,44.83,72918.62,55.0,-1.0,0.0,4e-05]
[1779947128898,44.83,72918.56,55.0,-1.0,0.0,4e-05]
[1779947128914,44.83,72919.77,55.0,-1.0,0.0,4e-05]
[1779947129884,44.83,72933.98,55.0,-1.0,0.0,4e-05]
[1779947130891,44.83,72934.99,55.0,-1.0,0.0,4e-05]
[1779947132040,44.83,72934.99,55.0,-1.0,0.0,4e-05]
[1779947132491,44.83,72936.3,55.0,-1.0,0.0,4e-05]
[1779947132936,44.83,72936.3,55.0,-1.0,0.0,4e-05]
[1779947133113,44.83,72936.3,55.0,-1.0,0.0,4e-05]
[1779947133143,44.83,72936.3,55.0,-1.0,0.0,4e-05]
[1779947133623,44.83,72936.3,55.0,-1.0,0.0,4e-05]
[1779947133725,44.83,72940.38,55.0,-1.0,0.0,4e-05]
[1779947133913,44.83,72932.72,55.0,-1.0,0.0,4e-05]
[1779947134920,44.83,72933.4,55.0,-1.0,0.0,4e-05]
[1779947136383,44.83,72930.79,55.0,-1.0,0.0,4e-05]
[1779947137106,44.83,72928.6,55.0,-1.0,0.0,4e-05]
[1779947138330,44.83,72925.08,55.0,-1.0,0.0,4e-05]
[1779947138949,44.83,72925.47,55.0,-1.0,0.0,4e-05]
[1779947140963,44.83,72924.61,55.0,-1.0,0.0,4e-05]
[1779947145998,44.83,72924.35,55.0,-1.0,0.0,4e-05]
[1779947147005,44.83,72923.22,55.0,-1.0,0.0,4e-05]
[1779947148250,44.83,72919.55,55.0,-1.0,0.0,4e-05]
[1779947149019,44.83,72918.15,55.0,-1.0,0.0,3e-05]
[1779947152040,44.83,72917.93,55.0,-1.0,0.0,3e-05]
[1779947153047,44.83,72917.7,55.0,-1.0,0.0,3e-05]
[1779947156068,44.83,72918.12,55.0,-1.0,0.0,3e-05]
[1779947157075,44.83,72917.48,55.0,-1.0,0.0,3e-05]
[1779947158082,44.83,72917.11,55.0,-1.0,0.0,3e-05]
[1779947159089,44.83,72917.59,55.0,-1.0,0.0,3e-05]
[1779947160324,44.83,72917.38,55.0,-1.0,0.0,3e-05]
[1779947165131,44.83,72911.29,55.0,-1.0,0.0,3e-05]
[1779947166138,44.83,72909.48,55.0,-1.0,0.0,3e-05]
[1779947167145,44.83,72908.95,55.0,-1.0,0.0,3e-05]
[1779947168152,44.83,72907.72,55.0,-1.0,0.0,3e-05]
[1779947171671,44.83,72907.85,55.0,-1.0,0.0,3e-05]
[1779947171771,44.83,72907.76,55.0,-1.0,0.0,3e-05]
[1779947172179,44.83,72906.34,55.0,-1.0,0.0,3e-05]
[1779947173187,44.83,72905.13,55.0,-1.0,0.0,3e-05]
[1779947175200,44.83,72904.84,55.0,-1.0,0.0,3e-05]
[1779947179229,44.83,72900.22,55.0,-1.0,0.0,3e-05]
[1779947180253,44.83,72900.22,55.0,-1.0,0.0,3e-05]
[1779947180330,44.83,72900.22,55.0,-1.0,0.0,3e-05]
[1779947180545,44.83,72898.5,55.0,-1.0,0.0,3e-05]
[1779947181243,44.83,72890.46,55.0,-1.0,0.0,3e-05]
[1779947182823,44.83,72888.56,55.0,-1.0,0.0,3e-05]
[1779947183257,44.83,72888.02,55.0,-1.0,0.0,3e-05]
[1779947184264,44.83,72887.81,55.0,-1.0,0.0,3e-05]
[1779947185271,44.83,72886.28,55.0,-1.0,0.0,3e-05]
[1779947187285,44.83,72885.98,55.0,-1.0,0.0,3e-05]
[1779947188292,44.83,72886.49,55.0,-1.0,0.0,3e-05]
[1779947191313,44.83,72886.32,55.0,-1.0,0.0,2e-05]
[1779947196348,44.83,72885.62,55.0,-1.0,0.0,2e-05]
[1779947197355,44.83,72885.4,55.0,-1.0,0.0,2e-05]
[1779947198362,44.83,72884.74,55.0,-1.0,0.0,2e-05]
[1779947199369,44.83,72885.48,55.0,-1.0,0.0,2e-05]
[1779947201383,44.83,72885.03,55.0,-1.0,0.0,2e-05]
[1779947206418,44.83,72884.79,55.0,-1.0,0.0,2e-05]
[1779947207425,44.83,72883.39,55.0,-1.0,0.0,2e-05]
[1779947208432,44.83,72881.22,55.0,-1.0,0.0,2e-05]
[1779947209439,44.83,72881.0,55.0,-1.0,0.0,2e-05]
[1779947211453,44.83,72880.32,55.0,-1.0,0.0,2e-05]
[1779947214476,44.83,72880.95,55.0,-1.0,0.0,2e-05]
[1779947215483,44.83,72882.93,55.0,-1.0,0.0,2e-05]
[1779947216490,44.83,72885.41,55.0,-1.0,0.0,2e-05]
[1779947217497,44.83,72886.77,55.0,-1.0,0.0,2e-05]
[1779947218504,44.83,72886.19,55.0,-1.0,0.0,2e-05]
[1779947221525,44.83,72885.69,55.0,-1.0,0.0,2e-05]
[1779947222610,44.83,72885.69,55.0,-1.0,0.0,2e-05]
[1779947223540,44.83,72894.16,55.0,-1.0,0.0,3e-05]
[1779947224583,44.83,72899.26,55.0,-1.0,0.0,3e-05]
[1779947225553,44.83,72899.62,55.0,-1.0,0.0,3e-05]
[1779947226560,44.83,72899.09,55.0,-1.0,0.0,3e-05]
[1779947228574,44.83,72896.03,55.0,-1.0,0.0,3e-05]
[1779947231924,44.83,72895.94,55.0,-1.0,0.0,3e-05]
[1779947231595,44.83,72896.32,55.0,-1.0,0.0,3e-05]
[1779947232605,44.83,72896.77,55.0,-1.0,0.0,3e-05]
[1779947233612,44.83,72897.85,55.0,-1.0,0.0,3e-05]
[1779947234619,44.83,72894.79,55.0,-1.0,0.0,3e-05]
[1779947235626,44.83,72893.31,55.0,-1.0,0.0,3e-05]
[1779947236633,44.83,72891.1,55.0,-1.0,0.0,2e-05]
[1779947237640,44.83,72891.5,55.0,-1.0,0.0,2e-05]
[1779947238647,44.83,72892.56,55.0,-1.0,0.0,2e-05]
[1779947240350,44.83,72892.67,55.0,-1.0,0.0,2e-05]
[1779947240661,44.83,72895.49,55.0,-1.0,0.0,3e-05]
[1779947241668,44.83,72896.24,55.0,-1.0,0.0,3e-05]
[1779947242675,44.83,72896.68,55.0,-1.0,0.0,3e-05]
[1779947244689,44.83,72894.84,55.0,-1.0,0.0,3e-05]
[1779947245696,44.83,72893.32,55.0,-1.0,0.0,3e-05]
[1779947246017,44.83,72893.32,55.0,-1.0,0.0,3e-05]
[1779947246703,44.83,72887.03,55.0,-1.0,0.0,2e-05]
[1779947247710,44.83,72885.65,55.0,-1.0,0.0,2e-05]
[1779947248721,44.83,72886.28,55.0,-1.0,0.0,2e-05]
[1779947250068,44.83,72886.2,55.0,-1.0,0.0,2e-05]
[1779947250735,44.83,72886.62,55.0,-1.0,0.0,2e-05]
[1779947251742,44.83,72885.79,55.0,-1.0,0.0,2e-05]
[1779947252749,44.83,72886.05,55.0,-1.0,0.0,2e-05]
[1779947253756,44.83,72889.24,55.0,-1.0,0.0,2e-05]
[1779947254762,44.83,72891.52,55.0,-1.0,0.0,2e-05]
[1779947255770,44.83,72893.19,55.0,-1.0,0.0,2e-05]
[1779947256777,44.83,72893.94,55.0,-1.0,0.0,2e-05]
[1779947257784,44.83,72893.6,55.0,-1.0,0.0,2e-05]
[1779947258791,44.83,72894.01,55.0,-1.0,0.0,2e-05]
[1779947263826,44.83,72894.87,55.0,-1.0,0.0,2e-05]
[1779947264833,44.83,72895.72,55.0,-1.0,0.0,2e-05]
[1779947269868,44.83,72895.99,55.0,-1.0,0.0,2e-05]
[1779947271889,44.83,72899.24,55.0,-1.0,0.0,2e-05]
[1779947272892,44.83,72909.0,55.0,-1.0,0.0,3e-05]
[1779947273899,44.83,72907.87,55.0,-1.0,0.0,3e-05]
[1779947275112,44.83,72907.66,55.0,-1.0,0.0,3e-05]
[1779947275144,44.83,72907.66,55.0,-1.0,0.0,3e-05]
[1779947275399,44.83,72907.66,55.0,-1.0,0.0,3e-05]
[1779947275913,44.83,72872.35,55.0,-1.0,0.0,2e-05]
[1779947276358,44.83,72872.35,55.0,-1.0,0.0,2e-05]
[1779947276920,44.83,72869.15,55.0,-1.0,0.0,2e-05]
[1779947277927,44.83,72869.67,55.0,-1.0,0.0,2e-05]
[1779947278934,44.83,72869.27,55.0,-1.0,0.0,2e-05]
[1779947279941,44.83,72870.09,55.0,-1.0,0.0,2e-05]
[1779947280948,44.83,72869.33,55.0,-1.0,0.0,2e-05]
[1779947284494,44.83,72869.4,55.0,-1.0,0.0,2e-05]
[1779947284976,44.83,72863.45,55.0,-1.0,0.0,2e-05]
[1779947285480,44.83,72863.45,55.0,-1.0,0.0,2e-05]
[1779947285697,44.83,72863.45,55.0,-1.0,0.0,2e-05]
[1779947285983,44.83,72860.11,55.0,-1.0,0.0,2e-05]
[1779947286990,44.83,72857.67,55.0,-1.0,0.0,2e-05]
[1779947287997,44.83,72852.98,55.0,-1.0,0.0,2e-05]
[1779947290011,44.83,72853.97,55.0,-1.0,0.0,2e-05]
[1779947292025,44.83,72855.23,55.0,-1.0,0.0,2e-05]
[1779947293032,44.83,72854.31,55.0,-1.0,0.0,2e-05]
[1779947298067,44.83,72854.5,55.0,-1.0,0.0,2e-05]
[1779947299074,44.83,72856.16,55.0,-1.0,0.0,2e-05]
[1779947300081,44.83,72856.93,55.0,-1.0,0.0,2e-05]
[1779947301088,44.83,72857.23,55.0,-1.0,0.0,2e-05]
[1779947303102,44.83,72855.62,55.0,-1.0,0.0,2e-05]
[1779947304109,44.83,72854.82,55.0,-1.0,0.0,2e-05]
[1779947305325,44.83,72851.74,55.0,-1.0,0.0,2e-05]
[1779947306123,44.83,72850.47,55.0,-1.0,0.0,2e-05]
[1779947311889,44.83,72850.4,55.0,-1.0,0.0,2e-05]
[1779947311914,44.83,72850.44,55.0,-1.0,0.0,1e-05]
[1779947312289,44.83,72850.44,55.0,-1.0,0.0,1e-05]
[1779947312685,44.83,72835.68,55.0,-1.0,0.0,1e-05]
[1779947313172,44.83,72831.87,55.0,-1.0,0.0,1e-05]
[1779947314182,44.83,72831.45,55.0,-1.0,0.0,1e-05]
[1779947315189,44.83,72831.08,55.0,-1.0,0.0,1e-05]
[1779947317203,44.83,72828.16,55.0,-1.0,0.0,1e-05]
[1779947318206,44.83,72828.16,55.0,-1.0,0.0,1e-05]
[1779947318210,44.83,72825.04,55.0,-1.0,0.0,1e-05]
[1779947319319,44.83,72824.81,55.0,-1.0,0.0,1e-05]
[1779947321231,44.83,72824.09,55.0,-1.0,0.0,1e-05]
[1779947325259,44.83,72822.63,55.0,-1.0,0.0,1e-05]
[1779947326266,44.83,72822.38,55.0,-1.0,0.0,1e-05]
[1779947327273,44.83,72819.03,55.0,-1.0,0.0,1e-05]
[1779947328280,44.83,72816.57,55.0,-1.0,0.0,1e-05]
[1779947329287,44.83,72815.51,55.0,-1.0,0.0,1e-05]
[1779947333314,44.83,72816.13,55.0,-1.0,0.0,1e-05]
[1779947334322,44.83,72815.58,55.0,-1.0,0.0,1e-05]
[1779947339357,44.83,72817.18,55.0,-1.0,0.0,1e-05]
[1779947340365,44.83,72818.27,55.0,-1.0,0.0,1e-05]
[1779947341372,44.83,72817.28,55.0,-1.0,0.0,1e-05]
[1779947344393,44.83,72816.9,55.0,-1.0,0.0,1e-05]
[1779947345400,44.83,72812.77,55.0,-1.0,0.0,1e-05]
[1779947346407,44.83,72814.56,55.0,-1.0,0.0,1e-05]
[1779947349428,44.83,72815.34,55.0,-1.0,0.0,1e-05]
[1779947353457,44.83,72814.18,55.0,-1.0,0.0,1e-05]
[1779947354952,44.83,72814.18,55.0,-1.0,0.0,1e-05]
[1779947355065,44.83,72814.18,55.0,-1.0,0.0,1e-05]
[1779947355071,44.83,72814.25,55.0,-1.0,0.0,1e-05]
[1779947355234,44.83,72814.25,55.0,-1.0,0.0,1e-05]
[1779947355799,44.83,72814.25,55.0,-1.0,0.0,1e-05]
[1779947355821,44.83,72798.7,55.0,-1.0,0.0,1e-05]
[1779947356391,44.83,72798.7,55.0,-1.0,0.0,1e-05]
[1779947356600,44.83,72794.97,55.0,-1.0,0.0,1e-05]
[1779947357484,44.83,72791.69,55.0,-1.0,0.0,1e-05]
[1779947359094,44.83,72791.69,55.0,-1.0,0.0,1e-05]
[1779947358493,44.83,72791.07,55.0,-1.0,0.0,1e-05]
[1779947359499,44.83,72806.22,55.0,-1.0,0.0,1e-05]
[1779947360454,44.83,72806.22,55.0,-1.0,0.0,1e-05]
[1779947360505,44.83,72812.72,55.0,-1.0,0.0,1e-05]
[1779947361513,44.83,72817.33,55.0,-1.0,0.0,1e-05]
[1779947362520,44.83,72815.34,55.0,-1.0,0.0,1e-05]
[1779947363527,44.83,72814.47,55.0,-1.0,0.0,1e-05]
[1779947364534,44.83,72812.42,55.0,-1.0,0.0,1e-05]
[1779947365540,44.83,72811.88,55.0,-1.0,0.0,1e-05]
[1779947366547,44.83,72811.55,55.0,-1.0,0.0,1e-05]
[1779947368062,44.83,72811.79,55.0,-1.0,0.0,1e-05]
[1779947368795,44.83,72826.98,55.0,-1.0,0.0,1e-05]
[1779947369569,44.83,72831.04,55.0,-1.0,0.0,1e-05]
[1779947370753,44.83,72831.04,55.0,-1.0,0.0,1e-05]
[1779947370861,44.83,72830.53,55.0,-1.0,0.0,1e-05]
[1779947371306,44.83,72830.53,55.0,-1.0,0.0,1e-05]
[1779947371998,44.83,72830.53,55.0,-1.0,0.0,1e-05]
[1779947372100,44.83,72865.75,55.0,-1.0,0.0,1e-05]
[1779947372604,44.83,72877.27,55.0,-1.0,0.0,2e-05]
[1779947373913,44.83,72877.2,55.0,-1.0,0.0,2e-05]
[1779947379653,44.83,72879.5,55.0,-1.0,0.0,2e-05]
[1779947380660,44.83,72879.93,55.0,-1.0,0.0,2e-05]
[1779947381668,44.83,72877.14,55.0,-1.0,0.0,2e-05]
[1779947382675,44.83,72874.75,55.0,-1.0,0.0,2e-05]
[1779947383682,44.83,72873.63,55.0,-1.0,0.0,2e-05]
[1779947384689,44.83,72873.3,55.0,-1.0,0.0,2e-05]
[1779947385696,44.83,72872.59,55.0,-1.0,0.0,2e-05]
[1779947386703,44.83,72872.98,55.0,-1.0,0.0,2e-05]
[1779947387710,44.83,72872.5,55.0,-1.0,0.0,2e-05]
[1779947389724,44.83,72872.73,55.0,-1.0,0.0,2e-05]
[1779947395766,44.83,72873.59,55.0,-1.0,0.0,2e-05]
[1779947396773,44.83,72871.85,55.0,-1.0,0.0,2e-05]
[1779947397779,44.83,72873.78,55.0,-1.0,0.0,2e-05]
[1779947401810,44.83,72873.05,55.0,-1.0,0.0,2e-05]
[1779947402815,44.83,72873.35,55.0,-1.0,0.0,2e-05]
[1779947403823,44.83,72873.02,55.0,-1.0,0.0,2e-05]
[1779947410873,44.83,72873.24,55.0,-1.0,0.0,2e-05]
[1779947411880,44.83,72873.67,55.0,-1.0,0.0,2e-05]
[1779947412888,44.83,72873.23,55.0,-1.0,0.0,2e-05]
[1779947416916,44.83,72873.46,55.0,-1.0,0.0,2e-05]
[1779947420944,44.83,72873.86,55.0,-1.0,0.0,2e-05]
[1779947423965,44.83,72873.57,55.0,-1.0,0.0,2e-05]
[1779947424972,44.83,72873.22,55.0,-1.0,0.0,2e-05]
[1779947429000,44.83,72873.89,55.0,-1.0,0.0,2e-05]
[1779947430007,44.83,72875.1,55.0,-1.0,0.0,2e-05]
[1779947431014,44.83,72874.99,55.0,-1.0,0.0,1e-05]
[1779947434035,44.83,72882.52,55.0,-1.0,0.0,2e-05]
[1779947435042,44.83,72885.56,55.0,-1.0,0.0,2e-05]
[1779947437056,44.83,72886.81,55.0,-1.0,0.0,2e-05]
[1779947438063,44.83,72888.76,55.0,-1.0,0.0,2e-05]
[1779947440077,44.83,72889.48,55.0,-1.0,0.0,2e-05]
[1779947441084,44.83,72882.84,55.0,-1.0,0.0,2e-05]
[1779947442091,44.83,72883.52,55.0,-1.0,0.0,2e-05]
[1779947443098,44.83,72883.03,55.0,-1.0,0.0,2e-05]
[1779947444104,44.83,72881.72,55.0,-1.0,0.0,2e-05]
[1779947445112,44.83,72882.95,55.0,-1.0,0.0,2e-05]
[1779947447126,44.83,72882.53,55.0,-1.0,0.0,2e-05]
[1779947452161,44.83,72887.97,55.0,-1.0,0.0,2e-05]
[1779947453168,44.83,72890.24,55.0,-1.0,0.0,2e-05]
[1779947454175,44.83,72889.14,55.0,-1.0,0.0,2e-05]
[1779947456189,44.83,72889.39,55.0,-1.0,0.0,2e-05]
[1779947459210,44.83,72889.64,55.0,-1.0,0.0,2e-05]
[1779947461224,44.83,72889.89,55.0,-1.0,0.0,2e-05]
[1779947464245,44.83,72891.25,55.0,-1.0,0.0,2e-05]
[1779947465252,44.83,72890.57,55.0,-1.0,0.0,2e-05]
[1779947466259,44.83,72891.36,55.0,-1.0,0.0,2e-05]
[1779947469280,44.83,72892.11,55.0,-1.0,0.0,2e-05]
[1779947470287,44.83,72891.16,55.0,-1.0,0.0,2e-05]
[1779947473308,44.83,72891.54,55.0,-1.0,0.0,2e-05]
[1779947478343,44.83,72891.59,55.0,-1.0,0.0,2e-05]
[1779947479547,44.83,72891.59,55.0,-1.0,0.0,2e-05]
[1779947480648,44.83,72899.09,55.0,-1.0,0.0,2e-05]
[1779947481364,44.83,72903.31,55.0,-1.0,0.0,2e-05]
[1779947482371,44.83,72899.38,55.0,-1.0,0.0,2e-05]
[1779947486398,44.83,72899.9,55.0,-1.0,0.0,2e-05]
[1779947487406,44.83,72900.26,55.0,-1.0,0.0,2e-05]
[1779947488413,44.83,72900.92,55.0,-1.0,0.0,2e-05]
[1779947489420,44.83,72900.3,55.0,-1.0,0.0,2e-05]
[1779947492441,44.83,72901.37,55.0,-1.0,0.0,2e-05]
[1779947493448,44.83,72900.42,55.0,-1.0,0.0,2e-05]
[1779947498483,44.83,72900.52,55.0,-1.0,0.0,2e-05]
[1779947501504,44.83,72899.78,55.0,-1.0,0.0,2e-05]
[1779947504525,44.83,72900.21,55.0,-1.0,0.0,2e-05]
[1779947505532,44.83,72899.94,55.0,-1.0,0.0,2e-05]
[1779947507546,44.83,72899.55,55.0,-1.0,0.0,2e-05]
[1779947509560,44.83,72899.89,55.0,-1.0,0.0,2e-05]
[1779947511574,44.83,72900.16,55.0,-1.0,0.0,2e-05]
[1779947518625,44.83,72900.5,55.0,-1.0,0.0,2e-05]
[1779947524668,44.83,72900.63,55.0,-1.0,0.0,2e-05]
[1779947527689,44.83,72901.0,55.0,-1.0,0.0,2e-05]
[1779947528696,44.83,72904.14,55.0,-1.0,0.0,2e-05]
[1779947531717,44.83,72905.38,55.0,-1.0,0.0,2e-05]
[1779947532724,44.83,72904.46,55.0,-1.0,0.0,2e-05]
[1779947534738,44.83,72905.15,55.0,-1.0,0.0,2e-05]
[1779947537075,44.83,72905.15,55.0,-1.0,0.0,2e-05]
[1779947537163,44.83,72905.0,55.0,-1.0,0.0,2e-05]
[1779947537759,44.83,72908.17,55.0,-1.0,0.0,2e-05]
[1779947539773,44.83,72908.51,55.0,-1.0,0.0,2e-05]
[1779947540780,44.83,72908.15,55.0,-1.0,0.0,2e-05]
[1779947543806,44.83,72900.45,55.0,-1.0,0.0,2e-05]
[1779947544813,44.83,72900.05,55.0,-1.0,0.0,2e-05]
[1779947547834,44.83,72898.1,55.0,-1.0,0.0,2e-05]
[1779947548841,44.83,72897.21,55.0,-1.0,0.0,2e-05]
[1779947549848,44.83,72897.98,55.0,-1.0,0.0,2e-05]
[1779947551862,44.83,72898.12,55.0,-1.0,0.0,1e-05]
[1779947552869,44.83,72899.43,55.0,-1.0,0.0,1e-05]
[1779947557904,44.83,72899.57,55.0,-1.0,0.0,1e-05]
[1779947562939,44.83,72899.63,55.0,-1.0,0.0,1e-05]
[1779947564953,44.83,72900.54,55.0,-1.0,0.0,1e-05]
[1779947565960,44.83,72899.86,55.0,-1.0,0.0,1e-05]
[1779947568981,44.83,72899.36,55.0,-1.0,0.0,1e-05]
[1779947574016,44.83,72899.3,55.0,-1.0,0.0,1e-05]
[1779947581065,44.83,72896.16,55.0,-1.0,0.0,1e-05]
[1779947582073,44.83,72888.91,55.0,-1.0,0.0,1e-05]
[1779947583080,44.83,72888.55,55.0,-1.0,0.0,1e-05]
[1779947584087,44.83,72890.0,55.0,-1.0,0.0,1e-05]
[1779947591136,44.83,72891.57,55.0,-1.0,0.0,1e-05]
[1779947592143,44.83,72894.53,55.0,-1.0,0.0,1e-05]
[1779947593150,44.83,72895.41,55.0,-1.0,0.0,1e-05]
[1779947594157,44.83,72901.08,55.0,-1.0,0.0,1e-05]
[1779947595164,44.83,72903.44,55.0,-1.0,0.0,2e-05]
[1779947596171,44.83,72905.77,55.0,-1.0,0.0,2e-05]
[1779947597178,44.83,72906.63,55.0,-1.0,0.0,2e-05]
[1779947598185,44.83,72905.75,55.0,-1.0,0.0,2e-05]
[1779947599192,44.83,72906.65,55.0,-1.0,0.0,2e-05]
[1779947600199,44.83,72907.57,55.0,-1.0,0.0,2e-05]
[1779947601206,44.83,72907.12,55.0,-1.0,0.0,2e-05]
[1779947603220,44.83,72907.56,55.0,-1.0,0.0,2e-05]
[1779947607247,44.83,72906.33,55.0,-1.0,0.0,2e-05]
[1779947610269,44.83,72906.8,55.0,-1.0,0.0,2e-05]
[1779947611276,44.83,72908.27,55.0,-1.0,0.0,1e-05]
[1779947612283,44.83,72908.82,55.0,-1.0,0.0,1e-05]
[1779947613290,44.83,72909.22,55.0,-1.0,0.0,1e-05]
[1779947614297,44.83,72911.86,55.0,-1.0,0.0,1e-05]
[1779947615304,44.83,72912.93,55.0,-1.0,0.0,2e-05]
[1779947616311,44.83,72912.65,55.0,-1.0,0.0,2e-05]
[1779947620339,44.83,72914.49,55.0,-1.0,0.0,2e-05]
[1779947621346,44.83,72912.98,55.0,-1.0,0.0,2e-05]
[1779947624368,44.83,72913.71,55.0,-1.0,0.0,2e-05]
[1779947625374,44.83,72913.47,55.0,-1.0,0.0,2e-05]
[1779947627388,44.83,72913.9,55.0,-1.0,0.0,2e-05]
[1779947628790,44.83,72915.12,55.0,-1.0,0.0,2e-05]
[1779947629402,44.83,72921.05,55.0,-1.0,0.0,2e-05]
[1779947630421,44.83,72922.6,55.0,-1.0,0.0,2e-05]
[1779947631427,44.83,72917.69,55.0,-1.0,0.0,2e-05]
[1779947632434,44.83,72917.1,55.0,-1.0,0.0,2e-05]
[1779947633508,44.83,72917.1,55.0,-1.0,0.0,2e-05]
[1779947633608,44.83,72917.54,55.0,-1.0,0.0,2e-05]
[1779947634586,44.83,72917.54,55.0,-1.0,0.0,2e-05]
[1779947635006,44.83,72917.6,55.0,-1.0,0.0,2e-05]
[1779947635455,44.83,72917.28,55.0,-1.0,0.0,2e-05]
[1779947637469,44.83,72916.25,55.0,-1.0,0.0,2e-05]
[1779947638476,44.83,72917.89,55.0,-1.0,0.0,2e-05]
[1779947639483,44.83,72922.12,55.0,-1.0,0.0,2e-05]
[1779947643511,44.83,72922.54,55.0,-1.0,0.0,2e-05]
[1779947646532,44.83,72922.26,55.0,-1.0,0.0,2e-05]
[1779947647539,44.83,72922.49,55.0,-1.0,0.0,2e-05]
[1779947648546,44.83,72923.47,55.0,-1.0,0.0,2e-05]
[1779947649553,44.83,72923.8,55.0,-1.0,0.0,2e-05]
[1779947654588,44.83,72924.7,55.0,-1.0,0.0,2e-05]
[1779947655595,44.83,72924.37,55.0,-1.0,0.0,2e-05]
[1779947656602,44.83,72926.94,55.0,-1.0,0.0,2e-05]
[1779947657609,44.83,72928.27,55.0,-1.0,0.0,2e-05]
[1779947658616,44.83,72929.11,55.0,-1.0,0.0,2e-05]
[1779947659623,44.83,72928.54,55.0,-1.0,0.0,2e-05]
[1779947664658,44.83,72928.47,55.0,-1.0,0.0,2e-05]
[1779947666672,44.83,72927.77,55.0,-1.0,0.0,2e-05]
[1779947670700,44.83,72928.09,55.0,-1.0,0.0,2e-05]
[1779947671706,44.83,72928.65,55.0,-1.0,0.0,2e-05]
[1779947672714,44.83,72928.17,55.0,-1.0,0.0,2e-05]
[1779947678756,44.83,72928.18,55.0,-1.0,0.0,2e-05]
[1779947679762,44.83,72929.11,55.0,-1.0,0.0,2e-05]
[1779947680769,44.83,72928.49,55.0,-1.0,0.0,2e-05]
[1779947685805,44.83,72928.49,55.0,-1.0,0.0,2e-05]
[1779947687820,44.83,72928.84,55.0,-1.0,0.0,2e-05]
[1779947689833,44.83,72928.0,55.0,-1.0,0.0,2e-05]
[1779947690841,44.83,72926.39,55.0,-1.0,0.0,2e-05]
[1779947691848,44.83,72926.08,55.0,-1.0,0.0,2e-05]
[1779947692856,44.83,72924.06,55.0,-1.0,0.0,2e-05]
[1779947693862,44.83,72918.66,55.0,-1.0,0.0,1e-05]
[1779947698897,44.83,72919.72,55.0,-1.0,0.0,1e-05]
[1779947699904,44.83,72919.95,55.0,-1.0,0.0,1e-05]
[1779947701918,44.83,72922.23,55.0,-1.0,0.0,1e-05]
[1779947703934,44.83,72921.81,55.0,-1.0,0.0,1e-05]
[1779947706955,44.83,72922.17,55.0,-1.0,0.0,1e-05]
[1779947707962,44.83,72922.4,55.0,-1.0,0.0,2e-05]
[1779947709320,44.83,72923.37,55.0,-1.0,0.0,2e-05]
[1779947710983,44.83,72923.64,55.0,-1.0,0.0,2e-05]
[1779947711991,44.83,72923.38,55.0,-1.0,0.0,2e-05]
[1779947712997,44.83,72922.98,55.0,-1.0,0.0,2e-05]
[1779947714004,44.83,72923.44,55.0,-1.0,0.0,2e-05]
[1779947715011,44.83,72922.84,55.0,-1.0,0.0,2e-05]
[1779947716018,44.83,72922.15,55.0,-1.0,0.0,1e-05]
[1779947717025,44.83,72918.93,55.0,-1.0,0.0,1e-05]
[1779947722061,44.83,72919.11,55.0,-1.0,0.0,1e-05]
[1779947723068,44.83,72919.39,55.0,-1.0,0.0,1e-05]
[1779947728103,44.83,72919.73,55.0,-1.0,0.0,1e-05]
[1779947729110,44.83,72919.24,55.0,-1.0,0.0,1e-05]
[1779947731124,44.83,72919.21,55.0,-1.0,0.0,1e-05]
[1779947736159,44.83,72920.56,55.0,-1.0,0.0,1e-05]
[1779947737166,44.83,72921.58,55.0,-1.0,0.0,1e-05]
[1779947738173,44.83,72921.11,55.0,-1.0,0.0,1e-05]
[1779947739180,44.83,72921.68,55.0,-1.0,0.0,1e-05]
[1779947741194,44.83,72921.02,55.0,-1.0,0.0,1e-05]
[1779947742201,44.83,72922.28,55.0,-1.0,0.0,1e-05]
[1779947743208,44.83,72921.27,55.0,-1.0,0.0,1e-05]
[1779947745222,44.83,72918.81,55.0,-1.0,0.0,1e-05]
[1779947746229,44.83,72918.01,55.0,-1.0,0.0,1e-05]
[1779947751264,44.83,72910.54,55.0,-1.0,0.0,1e-05]
[1779947752271,44.83,72907.4,55.0,-1.0,0.0,1e-05]
[1779947753278,44.83,72907.23,55.0,-1.0,0.0,1e-05]
[1779947756299,44.83,72906.7,55.0,-1.0,0.0,1e-05]
[1779947759051,44.83,72906.69,55.0,-1.0,0.0,1e-05]
[1779947759320,44.83,72900.35,55.0,-1.0,0.0,1e-05]
[1779947760332,44.83,72900.35,55.0,-1.0,0.0,1e-05]
[1779947760388,44.83,72900.56,55.0,-1.0,0.0,1e-05]
[1779947761340,44.83,72908.65,55.0,-1.0,0.0,1e-05]
[1779947762347,44.83,72909.81,55.0,-1.0,0.0,1e-05]
[1779947763354,44.83,72909.28,55.0,-1.0,0.0,1e-05]
[1779947764361,44.83,72909.83,55.0,-1.0,0.0,1e-05]
[1779947765368,44.83,72910.13,55.0,-1.0,0.0,1e-05]
[1779947766376,44.83,72910.73,55.0,-1.0,0.0,1e-05]
[1779947767382,44.83,72909.98,55.0,-1.0,0.0,1e-05]
[1779947770404,44.83,72910.34,55.0,-1.0,0.0,1e-05]
[1779947772417,44.83,72911.81,55.0,-1.0,0.0,1e-05]
[1779947773424,44.83,72914.22,55.0,-1.0,0.0,1e-05]
[1779947774431,44.83,72914.85,55.0,-1.0,0.0,1e-05]
[1779947777452,44.83,72915.67,55.0,-1.0,0.0,1e-05]
[1779947779466,44.83,72919.78,55.0,-1.0,0.0,1e-05]
[1779947780472,44.83,72920.43,55.0,-1.0,0.0,1e-05]
[1779947781480,44.83,72920.78,55.0,-1.0,0.0,1e-05]
[1779947785508,44.83,72921.48,55.0,-1.0,0.0,1e-05]
[1779947787522,44.83,72922.65,55.0,-1.0,0.0,1e-05]
[1779947790543,44.83,72923.32,55.0,-1.0,0.0,1e-05]
[1779947791550,44.83,72923.77,55.0,-1.0,0.0,1e-05]
[1779947794253,44.83,72924.24,55.0,-1.0,0.0,1e-05]
[1779947794656,44.83,72924.24,55.0,-1.0,0.0,1e-05]
[1779947794688,44.83,72925.36,55.0,-1.0,0.0,1e-05]
[1779947795578,44.83,72930.45,55.0,-1.0,0.0,1e-05]
[1779947796585,44.83,72930.71,55.0,-1.0,0.0,1e-05]
[1779947797592,44.83,72931.11,55.0,-1.0,0.0,1e-05]
[1779947801621,44.83,72929.22,55.0,-1.0,0.0,1e-05]
[1779947802627,44.83,72927.81,55.0,-1.0,0.0,1e-05]
[1779947808233,44.83,72927.74,55.0,-1.0,0.0,1e-05]
[1779947808321,44.83,72923.87,55.0,-1.0,0.0,1e-05]
[1779947808669,44.83,72923.55,55.0,-1.0,0.0,1e-05]
[1779947809676,44.83,72921.98,55.0,-1.0,0.0,1e-05]
[1779947810683,44.83,72921.74,55.0,-1.0,0.0,1e-05]
[1779947813704,44.83,72918.44,55.0,-1.0,0.0,1e-05]
[1779947815719,44.83,72918.13,55.0,-1.0,0.0,1e-05]
[1779947820878,44.83,72918.07,55.0,-1.0,0.0,1e-05]
[1779947820908,44.83,72911.81,55.0,-1.0,0.0,1e-05]
[1779947821762,44.83,72910.93,55.0,-1.0,0.0,1e-05]
[1779947822769,44.83,72910.32,55.0,-1.0,0.0,1e-05]
[1779947824783,44.83,72910.79,55.0,-1.0,0.0,1e-05]
[1779947826797,44.83,72903.79,55.0,-1.0,0.0,1e-05]
[1779947827803,44.83,72900.98,55.0,-1.0,0.0,1e-05]
[1779947828811,44.83,72900.51,55.0,-1.0,0.0,1e-05]
[1779947829818,44.83,72899.28,55.0,-1.0,0.0,1e-05]
[1779947830825,44.83,72899.73,55.0,-1.0,0.0,1e-05]
[1779947832845,44.83,72900.31,55.0,-1.0,0.0,1e-05]
[1779947835866,44.83,72900.88,55.0,-1.0,0.0,1e-05]
[1779947836873,44.83,72901.29,55.0,-1.0,0.0,1e-05]
[1779947838887,44.83,72903.09,55.0,-1.0,0.0,1e-05]
[1779947839894,44.83,72905.1,55.0,-1.0,0.0,1e-05]
[1779947840901,44.83,72904.67,55.0,-1.0,0.0,1e-05]
[1779947841907,44.83,72904.27,55.0,-1.0,0.0,1e-05]
[1779947842915,44.83,72904.66,55.0,-1.0,0.0,1e-05]
[1779947844929,44.83,72905.0,55.0,-1.0,0.0,1e-05]
[1779947845936,44.83,72904.75,55.0,-1.0,0.0,1e-05]
[1779947846943,44.83,72906.75,55.0,-1.0,0.0,1e-05]
[1779947847950,44.83,72908.6,55.0,-1.0,0.0,1e-05]
[1779947848957,44.83,72909.36,55.0,-1.0,0.0,1e-05]
[1779947849964,44.83,72909.04,55.0,-1.0,0.0,1e-05]
[1779947850971,44.83,72910.04,55.0,-1.0,0.0,1e-05]
[1779947851977,44.83,72910.46,55.0,-1.0,0.0,1e-05]
[1779947854999,44.83,72909.92,55.0,-1.0,0.0,1e-05]
[1779947856007,44.83,72909.32,55.0,-1.0,0.0,1e-05]
[1779947857014,44.83,72905.95,55.0,-1.0,0.0,1e-05]
[1779947859028,44.83,72904.45,55.0,-1.0,0.0,1e-05]
[1779947861042,44.83,72904.21,55.0,-1.0,0.0,1e-05]
[1779947862049,44.83,72903.08,55.0,-1.0,0.0,1e-05]
[1779947863056,44.83,72902.83,55.0,-1.0,0.0,1e-05]
[1779947866077,44.83,72900.68,55.0,-1.0,0.0,1e-05]
[1779947867084,44.83,72898.71,55.0,-1.0,0.0,1e-05]
[1779947872119,44.83,72898.81,55.0,-1.0,0.0,1e-05]
[1779947874133,44.83,72899.14,55.0,-1.0,0.0,1e-05]
[1779947877155,44.83,72897.56,55.0,-1.0,0.0,1e-05]
[1779947879169,44.83,72897.13,55.0,-1.0,0.0,1e-05]
[1779947880175,44.83,72895.26,55.0,-1.0,0.0,1e-05]
[1779947880658,44.83,72895.26,55.0,-1.0,0.0,1e-05]
[1779947881387,44.83,72888.19,55.0,-1.0,0.0,1e-05]
[1779947882189,44.83,72878.76,55.0,-1.0,0.0,1e-05]
[1779947883199,44.83,72877.83,55.0,-1.0,0.0,1e-05]
[1779947885213,44.83,72877.49,55.0,-1.0,0.0,1e-05]
[1779947886220,44.83,72876.29,55.0,-1.0,0.0,1e-05]
[1779947887227,44.83,72875.13,55.0,-1.0,0.0,1e-05]
[1779947889241,44.83,72875.34,55.0,-1.0,0.0,1e-05]
[1779947893268,44.83,72869.4,55.0,-1.0,0.0,1e-05]
[1779947894276,44.83,72869.07,55.0,-1.0,0.0,1e-05]
[1779947896290,44.83,72869.32,55.0,-1.0,0.0,1e-05]
[1779947901326,44.83,72869.3,55.0,-1.0,0.0,1e-05]
[1779947906361,44.83,72869.41,55.0,-1.0,0.0,1e-05]
[1779947908375,44.83,72867.12,55.0,-1.0,0.0,1e-05]
[1779947911396,44.83,72868.7,55.0,-1.0,0.0,1e-05]
[1779947912403,44.83,72869.3,55.0,-1.0,0.0,1e-05]
[1779947913410,44.83,72869.91,55.0,-1.0,0.0,1e-05]
[1779947916432,44.83,72870.26,55.0,-1.0,0.0,1e-05]
[1779947921467,44.83,72870.74,55.0,-1.0,0.0,1e-05]
[1779947922473,44.83,72871.34,55.0,-1.0,0.0,1e-05]
[1779947923481,44.83,72870.59,55.0,-1.0,0.0,1e-05]
[1779947925495,44.83,72870.29,55.0,-1.0,0.0,1e-05]
[1779947927509,44.83,72870.48,55.0,-1.0,0.0,1e-05]
[1779947931537,44.83,72869.78,55.0,-1.0,0.0,1e-05]
[1779947933552,44.83,72870.02,55.0,-1.0,0.0,1e-05]
[1779947934559,44.83,72870.62,55.0,-1.0,0.0,1e-05]
[1779947935566,44.83,72870.22,55.0,-1.0,0.0,1e-05]
[1779947936573,44.83,72869.86,55.0,-1.0,0.0,1e-05]
[1779947937580,44.83,72868.9,55.0,-1.0,0.0,1e-05]
[1779947938588,44.83,72868.52,55.0,-1.0,0.0,1e-05]
[1779947939844,44.83,72868.48,55.0,-1.0,0.0,1e-05]
[1779947940602,44.83,72862.85,55.0,-1.0,0.0,1e-05]
[1779947940865,44.83,72862.85,55.0,-1.0,0.0,1e-05]
[1779947941609,44.83,72862.43,55.0,-1.0,0.0,1e-05]
[1779947942616,44.83,72862.84,55.0,-1.0,0.0,1e-05]
[1779947943622,44.83,72863.07,55.0,-1.0,0.0,1e-05]
[1779947945637,44.83,72862.23,55.0,-1.0,0.0,1e-05]
[1779947947651,44.83,72861.84,55.0,-1.0,0.0,1e-05]
[1779947948658,44.83,72861.35,55.0,-1.0,0.0,1e-05]
[1779947951679,44.83,72861.62,55.0,-1.0,0.0,1e-05]
[1779947952686,44.83,72864.0,55.0,-1.0,0.0,1e-05]
[1779947954702,44.83,72863.67,55.0,-1.0,0.0,1e-05]
[1779947956067,44.83,72863.07,55.0,-1.0,0.0,1e-05]
[1779947957721,44.83,72863.62,55.0,-1.0,0.0,1e-05]
[1779947958728,44.83,72863.35,55.0,-1.0,0.0,1e-05]
[1779947959735,44.83,72863.07,55.0,-1.0,0.0,1e-05]
[1779947960741,44.83,72863.31,55.0,-1.0,0.0,1e-05]
[1779947962756,44.83,72863.99,55.0,-1.0,0.0,1e-05]
[1779947963763,44.83,72866.61,55.0,-1.0,0.0,1e-05]
[1779947965777,44.83,72865.65,55.0,-1.0,0.0,1e-05]
[1779947966784,44.83,72865.15,55.0,-1.0,0.0,1e-05]
[1779947970812,44.83,72864.14,55.0,-1.0,0.0,1e-05]
[1779947971820,44.83,72864.2,55.0,-1.0,0.0,0.0]
[1779947976855,44.83,72864.2,55.0,-1.0,0.0,0.0]
[1779947977862,44.83,72865.51,55.0,-1.0,0.0,0.0]
[1779947978869,44.83,72864.85,55.0,-1.0,0.0,0.0]
[1779947982897,44.83,72864.63,55.0,-1.0,0.0,0.0]
[1779947986925,44.83,72865.03,55.0,-1.0,0.0,0.0]
[1779947987932,44.83,72864.74,55.0,-1.0,0.0,0.0]
[1779947988939,44.83,72866.23,55.0,-1.0,0.0,0.0]
[1779947989946,44.83,72866.46,55.0,-1.0,0.0,0.0]
[1779947990953,44.83,72871.49,55.0,-1.0,0.0,1e-05]
[1779947992967,44.83,72871.2,55.0,-1.0,0.0,1e-05]
[1779947999009,44.83,72871.48,55.0,-1.0,0.0,1e-05]
[1779948001033,44.83,72868.64,55.0,-1.0,0.0,0.0]
[1779948002040,44.83,72867.04,55.0,-1.0,0.0,0.0]
[1779948003047,44.83,72867.46,55.0,-1.0,0.0,0.0]
[1779948004054,44.83,72867.1,55.0,-1.0,0.0,0.0]
[1779948005062,44.83,72868.65,55.0,-1.0,0.0,0.0]
[1779948006069,44.83,72867.44,55.0,-1.0,0.0,0.0]
[1779948008083,44.83,72867.7,55.0,-1.0,0.0,0.0]
[1779948009092,44.83,72866.71,55.0,-1.0,0.0,0.0]
[1779948010098,44.83,72867.0,55.0,-1.0,0.0,0.0]
[1779948011105,44.83,72869.07,55.0,-1.0,0.0,0.0]
[1779948012115,44.83,72870.54,55.0,-1.0,0.0,1e-05]
[1779948013122,44.83,72872.04,55.0,-1.0,0.0,1e-05]
[1779948014129,44.83,72870.8,55.0,-1.0,0.0,1e-05]
[1779948015136,44.83,72865.59,55.0,-1.0,0.0,0.0]
[1779948016143,44.83,72864.06,55.0,-1.0,0.0,0.0]
[1779948017153,44.83,72862.79,55.0,-1.0,0.0,0.0]
[1779948018160,44.83,72861.66,55.0,-1.0,0.0,0.0]
[1779948023194,44.83,72862.6,55.0,-1.0,0.0,0.0]
[1779948025208,44.83,72863.28,55.0,-1.0,0.0,0.0]
[1779948027222,44.83,72849.04,55.0,-1.0,0.0,0.0]
[1779948028229,44.83,72848.53,55.0,-1.0,0.0,0.0]
[1779948029236,44.83,72850.08,55.0,-1.0,0.0,0.0]
[1779948030243,44.83,72849.8,55.0,-1.0,0.0,0.0]
[1779948031250,44.83,72849.88,55.0,-1.0,0.0,0.0]
[1779948034271,44.83,72849.52,55.0,-1.0,0.0,0.0]
[1779948035278,44.83,72854.99,55.0,-1.0,0.0,0.0]
[1779948036285,44.83,72856.27,55.0,-1.0,0.0,0.0]
[1779948037291,44.83,72855.97,55.0,-1.0,0.0,0.0]
[1779948038299,44.83,72853.39,55.0,-1.0,0.0,0.0]
[1779948039306,44.83,72851.71,55.0,-1.0,0.0,0.0]
[1779948040313,44.83,72850.04,55.0,-1.0,0.0,0.0]
[1779948041320,44.83,72849.2,55.0,-1.0,0.0,0.0]
[1779948042327,44.83,72847.96,55.0,-1.0,0.0,0.0]
[1779948045349,44.83,72848.22,55.0,-1.0,0.0,0.0]
[1779948046355,44.83,72848.58,55.0,-1.0,0.0,0.0]
[1779948047361,44.83,72849.13,55.0,-1.0,0.0,0.0]
[1779948048369,44.83,72849.4,55.0,-1.0,0.0,0.0]
[1779948050383,44.83,72849.83,55.0,-1.0,0.0,0.0]
[1779948051390,44.83,72849.32,55.0,-1.0,0.0,0.0]
[1779948052397,44.83,72849.08,55.0,-1.0,0.0,0.0]
[1779948053406,44.83,72848.35,55.0,-1.0,0.0,0.0]
[1779948054413,44.83,72849.28,55.0,-1.0,0.0,0.0]
[1779948055420,44.83,72848.56,55.0,-1.0,0.0,0.0]
[1779948058442,44.83,72848.02,55.0,-1.0,0.0,0.0]
[1779948060456,44.83,72849.35,55.0,-1.0,0.0,0.0]
[1779948061463,44.83,72848.95,55.0,-1.0,0.0,0.0]
[1779948062470,44.83,72848.48,55.0,-1.0,0.0,0.0]
[1779948063477,44.83,72849.36,55.0,-1.0,0.0,0.0]
[1779948064484,44.83,72848.54,55.0,-1.0,0.0,0.0]
[1779948065675,44.83,72853.83,55.0,-1.0,0.0,0.0]
[1779948066498,44.83,72867.64,55.0,-1.0,0.0,0.0]
[1779948067505,44.83,72870.55,55.0,-1.0,0.0,0.0]
[1779948068512,44.83,72871.17,55.0,-1.0,0.0,0.0]
[1779948069519,44.83,72871.89,55.0,-1.0,0.0,0.0]
[1779948070526,44.83,72872.67,55.0,-1.0,0.0,0.0]
[1779948071532,44.83,72875.68,55.0,-1.0,0.0,0.0]
[1779948072539,44.83,72877.25,55.0,-1.0,0.0,0.0]
[1779948073548,44.83,72882.12,55.0,-1.0,0.0,1e-05]
[1779948074554,44.83,72882.71,55.0,-1.0,0.0,1e-05]
[1779948075561,44.83,72884.58,55.0,-1.0,0.0,1e-05]
[1779948076569,44.83,72885.34,55.0,-1.0,0.0,1e-05]
[1779948078585,44.83,72890.02,55.0,-1.0,0.0,1e-05]
[1779948079794,44.83,72891.14,55.0,-1.0,0.0,1e-05]
[1779948080599,44.83,72896.77,55.0,-1.0,0.0,1e-05]
[1779948081606,44.83,72897.16,55.0,-1.0,0.0,1e-05]
[1779948082613,44.83,72895.59,55.0,-1.0,0.0,1e-05]
[1779948083620,44.83,72889.37,55.0,-1.0,0.0,1e-05]
[1779948084626,44.83,72888.17,55.0,-1.0,0.0,1e-05]
[1779948085634,44.83,72888.44,55.0,-1.0,0.0,1e-05]
[1779948090671,44.83,72888.59,55.0,-1.0,0.0,1e-05]
[1779948091678,44.83,72889.79,55.0,-1.0,0.0,0.0]
[1779948092685,44.83,72890.42,55.0,-1.0,0.0,0.0]
[1779948093692,44.83,72890.87,55.0,-1.0,0.0,0.0]
[1779948094699,44.83,72891.66,55.0,-1.0,0.0,0.0]
[1779948095706,44.83,72891.09,55.0,-1.0,0.0,0.0]
[1779948098726,44.83,72892.13,55.0,-1.0,0.0,0.0]
[1779948099734,44.83,72891.46,55.0,-1.0,0.0,0.0]
[1779948103762,44.83,72891.71,55.0,-1.0,0.0,0.0]
[1779948104769,44.83,72892.45,55.0,-1.0,0.0,1e-05]
[1779948107790,44.83,72892.05,55.0,-1.0,0.0,0.0]
[1779948108797,44.83,72891.37,55.0,-1.0,0.0,0.0]
[1779948110811,44.83,72890.67,55.0,-1.0,0.0,0.0]
[1779948111820,44.83,72891.54,55.0,-1.0,0.0,0.0]
[1779948112827,44.83,72890.84,55.0,-1.0,0.0,0.0]
[1779948113834,44.83,72891.15,55.0,-1.0,0.0,0.0]
[1779948115848,44.83,72891.44,55.0,-1.0,0.0,0.0]
[1779948116855,44.83,72893.13,55.0,-1.0,0.0,1e-05]
[1779948117863,44.83,72890.06,55.0,-1.0,0.0,0.0]
[1779948118869,44.83,72883.94,55.0,-1.0,0.0,0.0]
[1779948119876,44.83,72883.68,55.0,-1.0,0.0,0.0]
[1779948120883,44.83,72884.1,55.0,-1.0,0.0,0.0]
[1779948121892,44.83,72882.89,55.0,-1.0,0.0,0.0]
[1779948123324,44.83,72882.89,55.0,-1.0,0.0,0.0]
[1779948123345,44.83,72887.45,55.0,-1.0,0.0,0.0]
[1779948123904,44.83,72891.96,55.0,-1.0,0.0,0.0]
[1779948125597,44.83,72893.97,55.0,-1.0,0.0,1e-05]
[1779948126823,44.83,72894.74,55.0,-1.0,0.0,1e-05]
[1779948126925,44.83,72896.71,55.0,-1.0,0.0,1e-05]
[1779948127932,44.83,72898.01,55.0,-1.0,0.0,1e-05]
[1779948128939,44.83,72897.7,55.0,-1.0,0.0,1e-05]
[1779948129946,44.83,72898.19,55.0,-1.0,0.0,1e-05]
[1779948130953,44.83,72898.6,55.0,-1.0,0.0,1e-05]
[1779948131960,44.83,72899.25,55.0,-1.0,0.0,1e-05]
[1779948132967,44.83,72898.93,55.0,-1.0,0.0,1e-05]
[1779948134981,44.83,72898.49,55.0,-1.0,0.0,1e-05]
[1779948135988,44.83,72895.1,55.0,-1.0,0.0,1e-05]
[1779948136995,44.83,72893.46,55.0,-1.0,0.0,1e-05]
[1779948138002,44.83,72892.95,55.0,-1.0,0.0,1e-05]
[1779948139009,44.83,72890.01,55.0,-1.0,0.0,0.0]
[1779948140017,44.83,72887.99,55.0,-1.0,0.0,0.0]
[1779948141024,44.83,72887.05,55.0,-1.0,0.0,0.0]
[1779948143038,44.83,72884.27,55.0,-1.0,0.0,0.0]
[1779948144045,44.83,72883.95,55.0,-1.0,0.0,0.0]
[1779948145052,44.83,72884.38,55.0,-1.0,0.0,0.0]
[1779948146059,44.83,72884.13,55.0,-1.0,0.0,0.0]
[1779948147210,44.83,72878.65,55.0,-1.0,0.0,0.0]
[1779948148073,44.83,72877.52,55.0,-1.0,0.0,0.0]
[1779948149080,44.83,72878.19,55.0,-1.0,0.0,0.0]
[1779948151094,44.83,72877.79,55.0,-1.0,0.0,0.0]
[1779948152101,44.83,72876.88,55.0,-1.0,0.0,0.0]
[1779948157136,44.83,72874.83,55.0,-1.0,0.0,0.0]
[1779948158142,44.83,72874.55,55.0,-1.0,0.0,0.0]
[1779948163178,44.83,72875.16,55.0,-1.0,0.0,0.0]
[1779948164185,44.83,72882.82,55.0,-1.0,0.0,0.0]
[1779948165192,44.83,72884.56,55.0,-1.0,0.0,0.0]
[1779948167206,44.83,72885.78,55.0,-1.0,0.0,0.0]
[1779948168212,44.83,72885.11,55.0,-1.0,0.0,0.0]
[1779948171234,44.83,72886.19,55.0,-1.0,0.0,0.0]
[1779948172240,44.83,72891.07,55.0,-1.0,0.0,0.0]
[1779948173248,44.83,72893.22,55.0,-1.0,0.0,0.0]
[1779948174255,44.83,72893.48,55.0,-1.0,0.0,0.0]
[1779948175693,44.83,72893.97,55.0,-1.0,0.0,0.0]
[1779948176271,44.83,72894.88,55.0,-1.0,0.0,0.0]
[1779948177278,44.83,72895.43,55.0,-1.0,0.0,0.0]
[1779948178776,44.83,72896.18,55.0,-1.0,0.0,0.0]
[1779948179293,44.83,72892.9,55.0,-1.0,0.0,0.0]
[1779948180300,44.83,72892.02,55.0,-1.0,0.0,0.0]
[1779948181307,44.83,72882.86,55.0,-1.0,0.0,0.0]
[1779948182427,44.83,72881.91,55.0,-1.0,0.0,0.0]
[1779948183321,44.83,72880.77,55.0,-1.0,0.0,0.0]
[1779948184328,44.83,72881.13,55.0,-1.0,0.0,0.0]
[1779948185335,44.83,72880.37,55.0,-1.0,0.0,0.0]
[1779948186342,44.83,72882.0,55.0,-1.0,0.0,0.0]
[1779948188356,44.83,72881.52,55.0,-1.0,0.0,0.0]
[1779948189363,44.83,72882.03,55.0,-1.0,0.0,0.0]
[1779948190370,44.83,72881.52,55.0,-1.0,0.0,0.0]
[1779948192384,44.83,72882.96,55.0,-1.0,0.0,0.0]
[1779948193391,44.83,72883.81,55.0,-1.0,0.0,0.0]
[1779948194398,44.83,72880.94,55.0,-1.0,0.0,0.0]
[1779948195405,44.83,72881.18,55.0,-1.0,0.0,0.0]
[1779948196412,44.83,72879.22,55.0,-1.0,0.0,0.0]
[1779948200440,44.83,72878.5,55.0,-1.0,0.0,0.0]
[1779948205475,44.83,72878.6,55.0,-1.0,0.0,0.0]
[1779948209502,44.83,72878.88,55.0,-1.0,0.0,0.0]
[1779948210511,44.83,72885.26,55.0,-1.0,0.0,0.0]
[1779948211517,44.83,72891.14,55.0,-1.0,0.0,0.0]
[1779948212524,44.83,72893.18,55.0,-1.0,0.0,0.0]
[1779948213531,44.83,72891.35,55.0,-1.0,0.0,0.0]
[1779948218566,44.83,72891.24,55.0,-1.0,0.0,0.0]
[1779948219573,44.83,72889.94,55.0,-1.0,0.0,0.0]
[1779948220580,44.83,72890.83,55.0,-1.0,0.0,0.0]
[1779948221587,44.83,72891.53,55.0,-1.0,0.0,0.0]
[1779948222594,44.83,72892.62,55.0,-1.0,0.0,0.0]
[1779948224607,44.83,72891.04,55.0,-1.0,0.0,0.0]
[1779948225615,44.83,72891.69,55.0,-1.0,0.0,0.0]
[1779948226622,44.83,72892.3,55.0,-1.0,0.0,0.0]
[1779948228729,44.83,72894.14,55.0,-1.0,0.0,0.0]
[1779948229643,44.83,72900.29,55.0,-1.0,0.0,0.0]
[1779948230651,44.83,72901.47,55.0,-1.0,0.0,0.0]
[1779948233672,44.83,72902.17,55.0,-1.0,0.0,0.0]
[1779948234828,44.83,72901.34,55.0,-1.0,0.0,0.0]
[1779948236693,44.83,72902.22,55.0,-1.0,0.0,0.0]
[1779948237700,44.83,72902.84,55.0,-1.0,0.0,0.0]
[1779948239714,44.83,72903.74,55.0,-1.0,0.0,0.0]
[1779948240721,44.83,72903.2,55.0,-1.0,0.0,0.0]
[1779948241729,44.83,72903.74,55.0,-1.0,0.0,0.0]
[1779948246767,44.83,72904.2,55.0,-1.0,0.0,0.0]
[1779948248782,44.83,72901.14,55.0,-1.0,0.0,0.0]
[1779948249789,44.83,72902.45,55.0,-1.0,0.0,0.0]
[1779948250796,44.83,72904.09,55.0,-1.0,0.0,0.0]
[1779948252810,44.83,72903.66,55.0,-1.0,0.0,0.0]
[1779948253817,44.83,72902.65,55.0,-1.0,0.0,0.0]
[1779948254823,44.83,72903.81,55.0,-1.0,0.0,0.0]
[1779948255831,44.83,72902.5,55.0,-1.0,0.0,0.0]
[1779948260867,44.83,72902.81,55.0,-1.0,0.0,0.0]
[1779948261874,44.83,72902.4,55.0,-1.0,0.0,0.0]
[1779948263888,44.83,72901.62,55.0,-1.0,0.0,0.0]
[1779948267917,44.83,72901.24,55.0,-1.0,0.0,0.0]
[1779948268928,44.83,72896.01,55.0,-1.0,0.0,0.0]
[1779948269931,44.83,72894.22,55.0,-1.0,0.0,0.0]
[1779948270938,44.83,72895.64,55.0,-1.0,0.0,0.0]
[1779948271114,44.83,72895.64,55.0,-1.0,0.0,0.0]
[1779948271945,44.83,72906.69,55.0,-1.0,0.0,0.0]
[1779948272122,44.83,72906.69,55.0,-1.0,0.0,0.0]
[1779948272952,44.83,72907.33,55.0,-1.0,0.0,0.0]
[1779948273959,44.83,72906.37,55.0,-1.0,0.0,0.0]
[1779948278993,44.83,72906.45,55.0,-1.0,0.0,0.0]
[1779948282016,44.83,72906.98,55.0,-1.0,0.0,0.0]
[1779948283023,44.83,72907.38,55.0,-1.0,0.0,0.0]
[1779948284029,44.83,72907.87,55.0,-1.0,0.0,0.0]
[1779948285037,44.83,72908.84,55.0,-1.0,0.0,0.0]
[1779948286044,44.83,72909.35,55.0,-1.0,0.0,0.0]
[1779948287051,44.83,72909.13,55.0,-1.0,0.0,0.0]
[1779948289065,44.83,72908.87,55.0,-1.0,0.0,0.0]
[1779948290072,44.83,72909.27,55.0,-1.0,0.0,0.0]
[1779948291079,44.83,72908.35,55.0,-1.0,0.0,0.0]
[1779948294100,44.83,72907.99,55.0,-1.0,0.0,0.0]
[1779948295107,44.83,72906.47,55.0,-1.0,0.0,0.0]
[1779948298128,44.83,72906.09,55.0,-1.0,0.0,0.0]
[1779948302156,44.83,72905.87,55.0,-1.0,0.0,0.0]
[1779948310214,44.83,72905.74,55.0,-1.0,0.0,0.0]
[1779948313235,44.83,72906.19,55.0,-1.0,0.0,0.0]
[1779948314242,44.83,72906.75,55.0,-1.0,0.0,0.0]
[1779948317263,44.83,72907.39,55.0,-1.0,0.0,0.0]
[1779948319277,44.83,72907.14,55.0,-1.0,0.0,0.0]
[1779948320284,44.83,72906.71,55.0,-1.0,0.0,0.0]
[1779948322298,44.83,72907.03,55.0,-1.0,0.0,0.0]
[1779948327570,44.83,72907.12,55.0,-1.0,0.0,0.0]
[1779948327571,44.83,72907.37,55.0,-1.0,0.0,0.0]
[1779948328340,44.83,72906.79,55.0,-1.0,0.0,0.0]
[1779948334382,44.83,72906.75,55.0,-1.0,0.0,0.0]
[1779948337403,44.83,72907.33,55.0,-1.0,0.0,0.0]
[1779948338410,44.83,72906.73,55.0,-1.0,0.0,0.0]
[1779948339417,44.83,72907.29,55.0,-1.0,0.0,0.0]
[1779948340424,44.83,72907.9,55.0,-1.0,0.0,0.0]
[1779948341431,44.83,72908.19,55.0,-1.0,0.0,0.0]
[1779948346465,44.83,72908.94,55.0,-1.0,0.0,0.0]
[1779948353515,44.83,72909.27,55.0,-1.0,0.0,0.0]
[1779948354522,44.83,72909.56,55.0,-1.0,0.0,0.0]
[1779948359557,44.83,72909.78,55.0,-1.0,0.0,0.0]
[1779948360564,44.83,72910.47,55.0,-1.0,0.0,0.0]
[1779948362578,44.83,72910.07,55.0,-1.0,0.0,0.0]
[1779948364593,44.83,72909.84,55.0,-1.0,0.0,0.0]
[1779948365600,44.83,72910.66,55.0,-1.0,0.0,0.0]
[1779948366607,44.83,72910.29,55.0,-1.0,0.0,0.0]
[1779948369628,44.83,72910.92,55.0,-1.0,0.0,0.0]
[1779948370635,44.83,72910.37,55.0,-1.0,0.0,0.0]
[1779948371642,44.83,72909.78,55.0,-1.0,0.0,0.0]
[1779948373655,44.83,72908.76,55.0,-1.0,0.0,0.0]
[1779948374663,44.83,72904.62,55.0,-1.0,0.0,0.0]
[1779948377684,44.83,72903.5,55.0,-1.0,0.0,0.0]
[1779948378691,44.83,72906.51,55.0,-1.0,0.0,0.0]
[1779948379698,44.83,72908.49,55.0,-1.0,0.0,0.0]
[1779948380705,44.83,72908.79,55.0,-1.0,0.0,0.0]
[1779948381712,44.83,72908.3,55.0,-1.0,0.0,0.0]
[1779948383726,44.83,72907.62,55.0,-1.0,0.0,0.0]
[1779948386747,44.83,72903.75,55.0,-1.0,0.0,0.0]
[1779948387524,44.83,72903.75,55.0,-1.0,0.0,0.0]
[1779948387754,44.83,72903.23,55.0,-1.0,0.0,0.0]
[1779948388769,44.83,72903.23,55.0,-1.0,0.0,0.0]
[1779948388797,44.83,72899.6,55.0,-1.0,0.0,0.0]
[1779948389770,44.83,72893.49,55.0,-1.0,0.0,0.0]
[1779948391784,44.83,72893.09,55.0,-1.0,0.0,0.0]
[1779948392791,44.83,72886.68,55.0,-1.0,0.0,0.0]
[1779948395821,44.83,72877.24,55.0,-1.0,0.0,0.0]
[1779948396827,44.83,72876.74,55.0,-1.0,0.0,0.0]
[1779948397835,44.83,72876.15,55.0,-1.0,0.0,0.0]
[1779948398385,44.83,72876.15,55.0,-1.0,0.0,0.0]
[1779948398985,44.83,72862.88,55.0,-1.0,0.0,0.0]
[1779948399279,44.83,72862.88,55.0,-1.0,0.0,0.0]
[1779948399849,44.83,72859.6,55.0,-1.0,0.0,0.0]
[1779948401863,44.83,72859.39,55.0,-1.0,0.0,0.0]
[1779948402869,44.83,72859.67,55.0,-1.0,0.0,0.0]
[1779948405891,44.83,72862.67,55.0,-1.0,0.0,0.0]
[1779948406898,44.83,72861.92,55.0,-1.0,0.0,0.0]
[1779948407904,44.83,72861.6,55.0,-1.0,0.0,0.0]
[1779948408912,44.83,72860.21,55.0,-1.0,0.0,0.0]
[1779948409919,44.83,72855.74,55.0,-1.0,0.0,0.0]
[1779948410926,44.83,72856.32,55.0,-1.0,0.0,0.0]
[1779948411933,44.83,72856.69,55.0,-1.0,0.0,0.0]
[1779948412940,44.83,72856.42,55.0,-1.0,0.0,0.0]
[1779948417975,44.83,72856.72,55.0,-1.0,0.0,0.0]
[1779948420996,44.83,72857.05,55.0,-1.0,0.0,0.0]
[1779948422007,44.83,72858.49,55.0,-1.0,0.0,0.0]
[1779948423013,44.83,72865.3,55.0,-1.0,0.0,0.0]
[1779948424021,44.83,72861.62,55.0,-1.0,0.0,0.0]
[1779948425028,44.83,72859.68,55.0,-1.0,0.0,0.0]
[1779948426036,44.83,72862.63,55.0,-1.0,0.0,0.0]
[1779948427042,44.83,72865.28,55.0,-1.0,0.0,0.0]
[1779948428050,44.83,72864.81,55.0,-1.0,0.0,0.0]
[1779948429057,44.83,72866.38,55.0,-1.0,0.0,0.0]
[1779948430064,44.83,72865.08,55.0,-1.0,0.0,0.0]
[1779948431071,44.83,72865.94,55.0,-1.0,0.0,0.0]
[1779948432078,44.83,72866.26,55.0,-1.0,0.0,0.0]
[1779948435099,44.83,72867.11,55.0,-1.0,0.0,0.0]
[1779948436106,44.83,72866.63,55.0,-1.0,0.0,0.0]
[1779948437113,44.83,72869.56,55.0,-1.0,0.0,0.0]
[1779948438120,44.83,72871.56,55.0,-1.0,0.0,0.0]
[1779948439129,44.83,72872.53,55.0,-1.0,0.0,0.0]
[1779948440134,44.83,72872.85,55.0,-1.0,0.0,0.0]
[1779948441140,44.83,72873.37,55.0,-1.0,0.0,0.0]
[1779948442148,44.83,72874.06,55.0,-1.0,0.0,0.0]
[1779948443155,44.83,72873.16,55.0,-1.0,0.0,0.0]
[1779948444162,44.83,72872.73,55.0,-1.0,0.0,0.0]
[1779948445169,44.83,72874.58,55.0,-1.0,0.0,0.0]
[1779948446176,44.83,72874.85,55.0,-1.0,0.0,0.0]
[1779948447183,44.83,72875.35,55.0,-1.0,0.0,0.0]
[1779948448190,44.83,72879.72,55.0,-1.0,0.0,0.0]
[1779948449197,44.83,72884.66,55.0,-1.0,0.0,0.0]
[1779948450204,44.83,72885.54,55.0,-1.0,0.0,0.0]
[1779948451212,44.83,72888.62,55.0,-1.0,0.0,0.0]
[1779948452219,44.83,72891.32,55.0,-1.0,0.0,0.0]
[1779948454234,44.83,72892.51,55.0,-1.0,0.0,0.0]
[1779948455241,44.83,72892.78,55.0,-1.0,0.0,0.0]
[1779948457256,44.83,72893.05,55.0,-1.0,0.0,0.0]
[1779948459269,44.83,72892.34,55.0,-1.0,0.0,0.0]
[1779948460276,44.83,72891.97,55.0,-1.0,0.0,0.0]
[1779948467251,44.83,72891.9,55.0,-1.0,0.0,0.0]
[1779948468332,44.83,72893.71,55.0,-1.0,0.0,0.0]
[1779948473367,44.83,72893.61,55.0,-1.0,0.0,0.0]
[1779948475381,44.83,72895.69,55.0,-1.0,0.0,0.0]
[1779948476812,44.83,72897.05,55.0,-1.0,0.0,0.0]
[1779948477395,44.83,72897.5,55.0,-1.0,0.0,0.0]
[1779948478402,44.83,72902.31,55.0,-1.0,0.0,0.0]
[1779948479409,44.83,72902.92,55.0,-1.0,0.0,0.0]
[1779948482430,44.83,72903.58,55.0,-1.0,0.0,0.0]
[1779948483437,44.83,72904.17,55.0,-1.0,0.0,0.0]
[1779948484444,44.83,72904.98,55.0,-1.0,0.0,0.0]
[1779948485451,44.83,72905.2,55.0,-1.0,0.0,0.0]
[1779948486468,44.83,72910.11,55.0,-1.0,0.0,0.0]
[1779948487472,44.83,72912.57,55.0,-1.0,0.0,0.0]
[1779948488479,44.83,72911.35,55.0,-1.0,0.0,0.0]
[1779948492507,44.83,72900.19,55.0,-1.0,0.0,0.0]
[1779948493515,44.83,72898.49,55.0,-1.0,0.0,0.0]
[1779948494521,44.83,72898.75,55.0,-1.0,0.0,0.0]
[1779948495527,44.83,72898.35,55.0,-1.0,0.0,0.0]
[1779948496535,44.83,72901.1,55.0,-1.0,0.0,0.0]
[1779948497543,44.83,72902.5,55.0,-1.0,0.0,0.0]
[1779948498550,44.83,72901.02,55.0,-1.0,0.0,0.0]
[1779948499557,44.83,72898.12,55.0,-1.0,0.0,0.0]
[1779948500564,44.83,72897.39,55.0,-1.0,0.0,0.0]
[1779948501572,44.83,72894.6,55.0,-1.0,0.0,0.0]
[1779948502741,44.83,72893.59,55.0,-1.0,0.0,0.0]
[1779948503585,44.83,72889.57,55.0,-1.0,0.0,0.0]
[1779948505599,44.83,72888.59,55.0,-1.0,0.0,0.0]
[1779948507091,44.83,72875.54,55.0,-1.0,0.0,0.0]
[1779948508133,44.83,72875.54,55.0,-1.0,0.0,0.0]
[1779948508235,44.83,72867.64,55.0,-1.0,0.0,0.0]
[1779948508722,44.83,72862.66,55.0,-1.0,0.0,0.0]
[1779948509632,44.83,72859.55,55.0,-1.0,0.0,0.0]
[1779948510639,44.83,72858.68,55.0,-1.0,0.0,0.0]
[1779948511647,44.83,72858.63,55.0,-1.0,0.0,0.0]
[1779948515676,44.83,72858.84,55.0,-1.0,0.0,0.0]
[1779948516682,44.83,72859.1,55.0,-1.0,0.0,0.0]
[1779948520711,44.83,72860.37,55.0,-1.0,0.0,0.0]
[1779948521718,44.83,72862.02,55.0,-1.0,0.0,0.0]
[1779948522725,44.83,72864.09,55.0,-1.0,0.0,0.0]
[1779948523732,44.83,72863.66,55.0,-1.0,0.0,0.0]
[1779948525746,44.83,72864.91,55.0,-1.0,0.0,0.0]
[1779948526753,44.83,72871.0,55.0,-1.0,0.0,0.0]
[1779948532797,44.83,72871.37,55.0,-1.0,0.0,0.0]
[1779948533804,44.83,72873.06,55.0,-1.0,0.0,0.0]
[1779948534812,44.83,72866.3,55.0,-1.0,0.0,0.0]
[1779948535818,44.83,72860.8,55.0,-1.0,0.0,0.0]
[1779948536824,44.83,72859.46,55.0,-1.0,0.0,0.0]
[1779948539846,44.83,72859.79,55.0,-1.0,0.0,0.0]
[1779948541860,44.83,72860.86,55.0,-1.0,0.0,0.0]
[1779948542866,44.83,72859.87,55.0,-1.0,0.0,0.0]
[1779948543989,44.83,72859.87,55.0,-1.0,0.0,0.0]
[1779948544058,44.83,72856.88,55.0,-1.0,0.0,0.0]
[1779948546895,44.83,72858.24,55.0,-1.0,0.0,0.0]
[1779948547902,44.83,72857.5,55.0,-1.0,0.0,0.0]
[1779948548909,44.83,72858.38,55.0,-1.0,0.0,0.0]
[1779948549916,44.83,72857.73,55.0,-1.0,0.0,0.0]
[1779948551930,44.83,72861.92,55.0,-1.0,0.0,0.0]
[1779948552937,44.83,72865.48,55.0,-1.0,0.0,0.0]
[1779948554235,44.83,72867.3,55.0,-1.0,0.0,0.0]
[1779948554950,44.83,72877.42,55.0,-1.0,0.0,0.0]
[1779948555958,44.83,72879.27,55.0,-1.0,0.0,0.0]
[1779948556965,44.83,72879.0,55.0,-1.0,0.0,0.0]
[1779948558979,44.83,72879.29,55.0,-1.0,0.0,0.0]
[1779948559986,44.83,72880.11,55.0,-1.0,0.0,0.0]
[1779948563007,44.83,72879.09,55.0,-1.0,0.0,0.0]
[1779948565021,44.83,72879.44,55.0,-1.0,0.0,0.0]
[1779948567035,44.83,72879.13,55.0,-1.0,0.0,0.0]
[1779948568042,44.83,72879.51,55.0,-1.0,0.0,0.0]
[1779948570057,44.83,72878.91,55.0,-1.0,0.0,0.0]
[1779948572070,44.83,72879.06,55.0,-1.0,0.0,0.0]
[1779948577105,44.83,72880.4,55.0,-1.0,0.0,0.0]
[1779948578113,44.83,72881.05,55.0,-1.0,0.0,0.0]
[1779948579120,44.83,72880.45,55.0,-1.0,0.0,0.0]
[1779948580127,44.83,72879.68,55.0,-1.0,0.0,0.0]
[1779948581133,44.83,72879.06,55.0,-1.0,0.0,0.0]
[1779948582141,44.83,72878.18,55.0,-1.0,0.0,0.0]
[1779948584155,44.83,72879.3,55.0,-1.0,0.0,0.0]
[1779948585162,44.83,72878.33,55.0,-1.0,0.0,0.0]
[1779948588183,44.83,72880.04,55.0,-1.0,0.0,0.0]
[1779948589190,44.83,72879.04,55.0,-1.0,0.0,0.0]
[1779948592211,44.83,72878.17,55.0,-1.0,0.0,0.0]
[1779948597246,44.83,72872.7,55.0,-1.0,0.0,0.0]
[1779948598253,44.83,72871.46,55.0,-1.0,0.0,0.0]
[1779948599260,44.83,72868.49,55.0,-1.0,0.0,0.0]
[1779948600269,44.83,72869.47,55.0,-1.0,0.0,0.0]
[1779948601276,44.83,72871.02,55.0,-1.0,0.0,0.0]
[1779948602282,44.83,72872.19,55.0,-1.0,0.0,0.0]
[1779948603290,44.83,72871.02,55.0,-1.0,0.0,0.0]
[1779948609333,44.83,72871.23,55.0,-1.0,0.0,0.0]
[1779948610341,44.83,72871.48,55.0,-1.0,0.0,0.0]
[1779948613361,44.83,72873.83,55.0,-1.0,0.0,0.0]
[1779948614368,44.83,72873.46,55.0,-1.0,0.0,0.0]
[1779948615375,44.83,72874.02,55.0,-1.0,0.0,0.0]
[1779948616386,44.83,72874.61,55.0,-1.0,0.0,0.0]
[1779948617389,44.83,72873.11,55.0,-1.0,0.0,0.0]
[1779948618396,44.83,72871.88,55.0,-1.0,0.0,0.0]
[1779948621418,44.83,72866.8,55.0,-1.0,0.0,0.0]
[1779948622425,44.83,72864.96,55.0,-1.0,0.0,0.0]
[1779948623432,44.83,72864.68,55.0,-1.0,0.0,0.0]
[1779948625447,44.83,72868.31,55.0,-1.0,0.0,0.0]
[1779948626453,44.83,72869.18,55.0,-1.0,0.0,0.0]
[1779948627461,44.83,72869.43,55.0,-1.0,0.0,0.0]
[1779948629474,44.83,72868.67,55.0,-1.0,0.0,0.0]
[1779948631488,44.83,72869.16,55.0,-1.0,0.0,0.0]
[1779948633503,44.83,72868.7,55.0,-1.0,0.0,0.0]
[1779948635516,44.83,72869.8,55.0,-1.0,0.0,0.0]
[1779948636523,44.83,72868.98,55.0,-1.0,0.0,0.0]
[1779948639544,44.83,72875.91,55.0,-1.0,0.0,0.0]
[1779948640551,44.83,72878.16,55.0,-1.0,0.0,0.0]
[1779948641558,44.83,72878.95,55.0,-1.0,0.0,0.0]
[1779948642565,44.83,72879.7,55.0,-1.0,0.0,0.0]
[1779948643572,44.83,72879.08,55.0,-1.0,0.0,0.0]
[1779948644582,44.83,72882.31,55.0,-1.0,0.0,0.0]
[1779948645587,44.83,72885.17,55.0,-1.0,0.0,0.0]
[1779948646594,44.83,72886.14,55.0,-1.0,0.0,0.0]
[1779948648608,44.83,72888.12,55.0,-1.0,0.0,0.0]
[1779948649615,44.83,72889.85,55.0,-1.0,0.0,0.0]
[1779948650622,44.83,72892.12,55.0,-1.0,0.0,0.0]
[1779948653321,44.83,72877.4,55.0,-1.0,0.0,0.0]
[1779948653644,44.83,72875.22,55.0,-1.0,0.0,0.0]
[1779948654651,44.83,72870.25,55.0,-1.0,0.0,0.0]
[1779948657672,44.83,72869.85,55.0,-1.0,0.0,0.0]
[1779948658679,44.83,72870.17,55.0,-1.0,0.0,0.0]
[1779948660693,44.83,72873.35,55.0,-1.0,0.0,0.0]
[1779948661702,44.83,72876.08,55.0,-1.0,0.0,0.0]
[1779948662709,44.83,72879.33,55.0,-1.0,0.0,0.0]
[1779948663715,44.83,72876.65,55.0,-1.0,0.0,0.0]
[1779948664723,44.83,72878.44,55.0,-1.0,0.0,0.0]
[1779948667744,44.83,72878.73,55.0,-1.0,0.0,0.0]
[1779948672780,44.83,72878.62,55.0,-1.0,0.0,0.0]
[1779948674793,44.83,72878.29,55.0,-1.0,0.0,0.0]
[1779948677814,44.83,72877.73,55.0,-1.0,0.0,0.0]
[1779948680835,44.83,72877.45,55.0,-1.0,0.0,0.0]
[1779948683856,44.83,72876.45,55.0,-1.0,0.0,0.0]
[1779948686877,44.83,72876.7,55.0,-1.0,0.0,0.0]
[1779948687885,44.83,72875.97,55.0,-1.0,0.0,0.0]
[1779948688891,44.83,72874.41,55.0,-1.0,0.0,0.0]
[1779948690905,44.83,72871.46,55.0,-1.0,0.0,0.0]
[1779948691912,44.83,72870.17,55.0,-1.0,0.0,0.0]
[1779948692919,44.83,72869.52,55.0,-1.0,0.0,0.0]
[1779948694933,44.83,72869.18,55.0,-1.0,0.0,0.0]
[1779948696947,44.83,72870.88,55.0,-1.0,0.0,0.0]
[1779948697954,44.83,72871.96,55.0,-1.0,0.0,0.0]
[1779948698961,44.83,72872.21,55.0,-1.0,0.0,0.0]
[1779948699967,44.83,72874.53,55.0,-1.0,0.0,0.0]
[1779948700975,44.83,72873.97,55.0,-1.0,0.0,0.0]
[1779948701982,44.83,72875.29,55.0,-1.0,0.0,0.0]
[1779948703996,44.83,72879.46,55.0,-1.0,0.0,0.0]
[1779948705008,44.83,72883.13,55.0,-1.0,0.0,0.0]
[1779948706011,44.83,72890.05,55.0,-1.0,0.0,0.0]
[1779948707018,44.83,72890.49,55.0,-1.0,0.0,0.0]
[1779948709032,44.83,72889.85,55.0,-1.0,0.0,0.0]
[1779948710039,44.83,72889.59,55.0,-1.0,0.0,0.0]
[1779948711046,44.83,72885.39,55.0,-1.0,0.0,0.0]
[1779948712053,44.83,72881.72,55.0,-1.0,0.0,0.0]
[1779948713060,44.83,72879.83,55.0,-1.0,0.0,0.0]
[1779948714068,44.83,72877.13,55.0,-1.0,0.0,0.0]
[1779948715075,44.83,72874.76,55.0,-1.0,0.0,0.0]
[1779948717089,44.83,72874.08,55.0,-1.0,0.0,0.0]
[1779948718096,44.83,72873.74,55.0,-1.0,0.0,0.0]
[1779948720110,44.83,72873.13,55.0,-1.0,0.0,0.0]
[1779948722124,44.83,72871.9,55.0,-1.0,0.0,0.0]
[1779948725145,44.83,72874.75,55.0,-1.0,0.0,0.0]
[1779948726152,44.83,72875.67,55.0,-1.0,0.0,0.0]
[1779948727159,44.83,72879.5,55.0,-1.0,0.0,0.0]
[1779948728166,44.83,72882.92,55.0,-1.0,0.0,0.0]
[1779948729220,44.83,72883.43,55.0,-1.0,0.0,0.0]
[1779948730227,44.83,72883.15,55.0,-1.0,0.0,0.0]
[1779948731234,44.83,72882.75,55.0,-1.0,0.0,0.0]
[1779948732241,44.83,72883.14,55.0,-1.0,0.0,0.0]
[1779948733248,44.83,72883.51,55.0,-1.0,0.0,0.0]
[1779948734255,44.83,72883.8,55.0,-1.0,0.0,0.0]
[1779948735262,44.83,72884.56,55.0,-1.0,0.0,0.0]
[1779948736268,44.83,72883.82,55.0,-1.0,0.0,0.0]
[1779948737275,44.83,72884.09,55.0,-1.0,0.0,0.0]
[1779948738283,44.83,72884.84,55.0,-1.0,0.0,0.0]
[1779948739290,44.83,72887.04,55.0,-1.0,0.0,0.0]
[1779948740297,44.83,72889.23,55.0,-1.0,0.0,0.0]
[1779948741304,44.83,72889.96,55.0,-1.0,0.0,0.0]
[1779948742311,44.83,72889.41,55.0,-1.0,0.0,0.0]
[1779948743317,44.83,72890.86,55.0,-1.0,0.0,0.0]
[1779948744325,44.83,72891.33,55.0,-1.0,0.0,0.0]
[1779948745331,44.83,72892.11,55.0,-1.0,0.0,0.0]
[1779948746339,44.83,72891.28,55.0,-1.0,0.0,0.0]
[1779948747408,44.83,72890.41,55.0,-1.0,0.0,0.0]
[1779948748352,44.83,72891.63,55.0,-1.0,0.0,0.0]
[1779948749360,44.83,72890.46,55.0,-1.0,0.0,0.0]
[1779948750367,44.83,72890.05,55.0,-1.0,0.0,0.0]
[1779948751374,44.83,72889.72,55.0,-1.0,0.0,0.0]
[1779948756409,44.83,72889.61,55.0,-1.0,0.0,0.0]
[1779948757416,44.83,72889.17,55.0,-1.0,0.0,0.0]
[1779948758423,44.83,72889.68,55.0,-1.0,0.0,0.0]
[1779948759430,44.83,72889.2,55.0,-1.0,0.0,0.0]
[1779948762451,44.83,72888.89,55.0,-1.0,0.0,0.0]
[1779948763458,44.83,72888.53,55.0,-1.0,0.0,0.0]
[1779948766479,44.83,72887.81,55.0,-1.0,0.0,0.0]
[1779948767486,44.83,72886.64,55.0,-1.0,0.0,0.0]
[1779948768494,44.83,72886.36,55.0,-1.0,0.0,0.0]
[1779948770507,44.83,72886.02,55.0,-1.0,0.0,0.0]
[1779948772521,44.83,72887.45,55.0,-1.0,0.0,0.0]
[1779948773528,44.83,72888.91,55.0,-1.0,0.0,0.0]
[1779948774535,44.83,72888.63,55.0,-1.0,0.0,0.0]
[1779948776549,44.83,72888.01,55.0,-1.0,0.0,0.0]
[1779948777556,44.83,72887.73,55.0,-1.0,0.0,0.0]
[1779948778563,44.83,72873.18,55.0,-1.0,0.0,0.0]
[1779948779570,44.83,72871.2,55.0,-1.0,0.0,0.0]
[1779948781584,44.83,72871.46,55.0,-1.0,0.0,0.0]
[1779948784605,44.83,72871.25,55.0,-1.0,0.0,0.0]
[1779948785612,44.83,72873.73,55.0,-1.0,0.0,0.0]
[1779948786619,44.83,72870.95,55.0,-1.0,0.0,0.0]
[1779948787625,44.83,72869.49,55.0,-1.0,0.0,0.0]
[1779948788632,44.83,72869.77,55.0,-1.0,0.0,0.0]
[1779948789639,44.83,72869.52,55.0,-1.0,0.0,0.0]
[1779948790647,44.83,72869.73,55.0,-1.0,0.0,0.0]
[1779948791654,44.83,72868.44,55.0,-1.0,0.0,0.0]
[1779948792661,44.83,72868.78,55.0,-1.0,0.0,0.0]
[1779948793668,44.83,72871.24,55.0,-1.0,0.0,0.0]
[1779948794675,44.83,72871.69,55.0,-1.0,0.0,0.0]
[1779948795682,44.83,72871.27,55.0,-1.0,0.0,0.0]
[1779948796689,44.83,72861.05,55.0,-1.0,0.0,0.0]
[1779948797964,44.83,72861.05,55.0,-1.0,0.0,0.0]
[1779948798043,44.83,72858.97,55.0,-1.0,0.0,0.0]
[1779948799160,44.83,72858.97,55.0,-1.0,0.0,0.0]
[1779948799192,44.83,72853.87,55.0,-1.0,0.0,0.0]
[1779948799710,44.83,72854.51,55.0,-1.0,0.0,0.0]
[1779948800717,44.83,72854.27,55.0,-1.0,0.0,0.0]
[1779948801724,44.83,72853.69,55.0,-1.0,0.0,0.0]
[1779948802731,44.83,72853.45,55.0,-1.0,0.0,0.0]
[1779948804745,44.83,72854.11,55.0,-1.0,0.0,0.0]
[1779948807766,44.83,72854.84,55.0,-1.0,0.0,0.0]
[1779948808773,44.83,72851.68,55.0,-1.0,0.0,0.0]
[1779948811794,44.83,72851.6,55.0,-1.0,0.0,0.0]
[1779948815822,44.83,72852.61,55.0,-1.0,0.0,0.0]
[1779948816829,44.83,72851.65,55.0,-1.0,0.0,0.0]
[1779948818843,44.83,72852.29,55.0,-1.0,0.0,0.0]
[1779948819851,44.83,72851.6,55.0,-1.0,0.0,0.0]
[1779948820858,44.83,72851.39,55.0,-1.0,0.0,0.0]
[1779948823879,44.83,72852.15,55.0,-1.0,0.0,0.0]
[1779948824886,44.83,72851.69,55.0,-1.0,0.0,0.0]
[1779948825892,44.83,72851.42,55.0,-1.0,0.0,0.0]
[1779948827907,44.83,72841.9,55.0,-1.0,0.0,0.0]
[1779948828916,44.83,72840.57,55.0,-1.0,0.0,0.0]
[1779948830934,44.83,72841.01,55.0,-1.0,0.0,0.0]
[1779948833956,44.83,72841.27,55.0,-1.0,0.0,0.0]
[1779948835973,44.83,72843.02,55.0,-1.0,0.0,0.0]
[1779948836980,44.83,72843.21,55.0,-1.0,0.0,0.0]
[1779948840002,44.83,72846.96,55.0,-1.0,0.0,0.0]
[1779948841008,44.83,72847.49,55.0,-1.0,0.0,0.0]
[1779948842015,44.83,72848.35,55.0,-1.0,0.0,0.0]
[1779948848057,44.83,72849.43,55.0,-1.0,0.0,0.0]
[1779948849064,44.83,72850.44,55.0,-1.0,0.0,0.0]
[1779948850071,44.83,72849.66,55.0,-1.0,0.0,0.0]
[1779948851078,44.83,72850.34,55.0,-1.0,0.0,0.0]
[1779948853092,44.83,72850.72,55.0,-1.0,0.0,0.0]
[1779948854098,44.83,72849.66,55.0,-1.0,0.0,0.0]
[1779948855106,44.83,72848.89,55.0,-1.0,0.0,0.0]
[1779948857119,44.83,72849.08,55.0,-1.0,0.0,0.0]
[1779948858127,44.83,72848.65,55.0,-1.0,0.0,0.0]
[1779948859134,44.83,72849.34,55.0,-1.0,0.0,0.0]
[1779948860141,44.83,72849.95,55.0,-1.0,0.0,0.0]
[1779948862155,44.83,72849.35,55.0,-1.0,0.0,0.0]
[1779948863162,44.83,72850.05,55.0,-1.0,0.0,0.0]
[1779948865176,44.83,72849.7,55.0,-1.0,0.0,0.0]
[1779948866183,44.83,72850.0,55.0,-1.0,0.0,0.0]
[1779948868197,44.83,72849.66,55.0,-1.0,0.0,0.0]
[1779948869204,44.83,72850.12,55.0,-1.0,0.0,0.0]
[1779948871218,44.83,72849.76,55.0,-1.0,0.0,0.0]
[1779948872225,44.83,72850.75,55.0,-1.0,0.0,0.0]
[1779948873232,44.83,72849.6,55.0,-1.0,0.0,0.0]
[1779948874239,44.83,72848.95,55.0,-1.0,0.0,0.0]
[1779948875246,44.83,72849.46,55.0,-1.0,0.0,0.0]
[1779948876253,44.83,72848.35,55.0,-1.0,0.0,0.0]
[1779948878267,44.83,72848.97,55.0,-1.0,0.0,0.0]
[1779948882295,44.83,72848.62,55.0,-1.0,0.0,0.0]
[1779948883302,44.83,72848.44,55.0,-1.0,0.0,0.0]
[1779948884309,44.83,72849.56,55.0,-1.0,0.0,0.0]
[1779948888567,44.83,72848.91,55.0,-1.0,0.0,0.0]
[1779948889456,44.83,72855.26,55.0,-1.0,0.0,0.0]
[1779948890351,44.83,72860.46,55.0,-1.0,0.0,0.0]
[1779948891358,44.83,72868.52,55.0,-1.0,0.0,0.0]
[1779948892365,44.83,72870.89,55.0,-1.0,0.0,0.0]
[1779948893372,44.83,72878.47,55.0,-1.0,0.0,0.0]
[1779948894379,44.83,72880.47,55.0,-1.0,0.0,0.0]
[1779948895386,44.83,72881.99,55.0,-1.0,0.0,0.0]
[1779948896393,44.83,72881.74,55.0,-1.0,0.0,0.0]
[1779948897400,44.83,72881.96,55.0,-1.0,0.0,0.0]
[1779948902435,44.83,72881.79,55.0,-1.0,0.0,0.0]
[1779948903444,44.83,72880.37,55.0,-1.0,0.0,0.0]
[1779948907473,44.83,72881.91,55.0,-1.0,0.0,0.0]
[1779948908480,44.83,72882.37,55.0,-1.0,0.0,0.0]
[1779948909487,44.83,72881.57,55.0,-1.0,0.0,0.0]
[1779948912508,44.83,72881.32,55.0,-1.0,0.0,0.0]
[1779948913515,44.83,72881.02,55.0,-1.0,0.0,0.0]
[1779948915529,44.83,72880.52,55.0,-1.0,0.0,0.0]
[1779948919557,44.83,72879.99,55.0,-1.0,0.0,0.0]
[1779948925598,44.83,72880.26,55.0,-1.0,0.0,0.0]
[1779948931644,44.83,72877.92,55.0,-1.0,0.0,0.0]
[1779948932651,44.83,72876.05,55.0,-1.0,0.0,0.0]
[1779948933658,44.83,72876.52,55.0,-1.0,0.0,0.0]
[1779948934665,44.83,72876.2,55.0,-1.0,0.0,0.0]
[1779948937688,44.83,72876.97,55.0,-1.0,0.0,0.0]
[1779948938694,44.83,72877.93,55.0,-1.0,0.0,0.0]
[1779948939701,44.83,72878.31,55.0,-1.0,0.0,0.0]
[1779948940708,44.83,72877.96,55.0,-1.0,0.0,0.0]
[1779948941715,44.83,72878.69,55.0,-1.0,0.0,0.0]
[1779948942723,44.83,72877.15,55.0,-1.0,0.0,0.0]
[1779948946751,44.83,72877.54,55.0,-1.0,0.0,0.0]
[1779948947758,44.83,72877.03,55.0,-1.0,0.0,0.0]
[1779948952793,44.83,72876.51,55.0,-1.0,0.0,0.0]
[1779948953799,44.83,72877.07,55.0,-1.0,0.0,0.0]
[1779948958835,44.83,72876.81,55.0,-1.0,0.0,0.0]
[1779948961856,44.83,72874.49,55.0,-1.0,0.0,0.0]
[1779948962862,44.83,72872.92,55.0,-1.0,0.0,0.0]
[1779948966891,44.83,72872.66,55.0,-1.0,0.0,0.0]
[1779948967898,44.83,72873.39,55.0,-1.0,0.0,0.0]
[1779948972933,44.83,72873.5,55.0,-1.0,0.0,0.0]
[1779948976961,44.83,72873.05,55.0,-1.0,0.0,0.0]
[1779948978975,44.83,72874.14,55.0,-1.0,0.0,0.0]
[1779948979982,44.83,72873.78,55.0,-1.0,0.0,0.0]
[1779948980989,44.83,72875.35,55.0,-1.0,0.0,0.0]
[1779948984012,44.83,72877.2,55.0,-1.0,0.0,0.0]
[1779948985019,44.83,72875.71,55.0,-1.0,0.0,0.0]
[1779948990054,44.83,72875.67,55.0,-1.0,0.0,0.0]
[1779948991061,44.83,72875.34,55.0,-1.0,0.0,0.0]
[1779948992068,44.83,72875.71,55.0,-1.0,0.0,0.0]
[1779948994082,44.83,72875.5,55.0,-1.0,0.0,0.0]
[1779948997103,44.83,72878.36,55.0,-1.0,0.0,0.0]
[1779948998109,44.83,72883.92,55.0,-1.0,0.0,0.0]
[1779948999117,44.83,72883.55,55.0,-1.0,0.0,0.0]
[1779949000124,44.83,72887.57,55.0,-1.0,0.0,0.0]
[1779949001131,44.83,72888.13,55.0,-1.0,0.0,0.0]
[1779949002138,44.83,72887.5,55.0,-1.0,0.0,0.0]
[1779949003145,44.83,72886.88,55.0,-1.0,0.0,0.0]
[1779949004152,44.83,72886.63,55.0,-1.0,0.0,0.0]
[1779949005159,44.83,72887.51,55.0,-1.0,0.0,0.0]
[1779949006165,44.83,72886.74,55.0,-1.0,0.0,0.0]
[1779949007173,44.83,72887.67,55.0,-1.0,0.0,0.0]
[1779949008180,44.83,72886.95,55.0,-1.0,0.0,0.0]
[1779949009187,44.83,72881.92,55.0,-1.0,0.0,0.0]
[1779949010194,44.83,72880.47,55.0,-1.0,0.0,0.0]
[1779949011201,44.83,72879.52,55.0,-1.0,0.0,0.0]
[1779949014222,44.83,72878.75,55.0,-1.0,0.0,0.0]
[1779949015229,44.83,72878.43,55.0,-1.0,0.0,0.0]
[1779949016236,44.83,72882.02,55.0,-1.0,0.0,0.0]
[1779949017243,44.83,72883.86,55.0,-1.0,0.0,0.0]
[1779949019257,44.83,72887.18,55.0,-1.0,0.0,0.0]
[1779949020264,44.83,72888.13,55.0,-1.0,0.0,0.0]
[1779949021311,44.83,72887.5,55.0,-1.0,0.0,0.0]
[1779949022318,44.83,72889.31,55.0,-1.0,0.0,0.0]
[1779949023325,44.83,72888.28,55.0,-1.0,0.0,0.0]
[1779949024332,44.83,72889.44,55.0,-1.0,0.0,0.0]
[1779949025339,44.83,72888.69,55.0,-1.0,0.0,0.0]
[1779949027353,44.83,72889.1,55.0,-1.0,0.0,0.0]
[1779949028361,44.83,72890.2,55.0,-1.0,0.0,0.0]
[1779949030375,44.83,72889.44,55.0,-1.0,0.0,0.0]
[1779949031382,44.83,72888.78,55.0,-1.0,0.0,0.0]
[1779949034403,44.83,72889.39,55.0,-1.0,0.0,0.0]
[1779949035409,44.83,72891.91,55.0,-1.0,0.0,0.0]
[1779949036417,44.83,72890.74,55.0,-1.0,0.0,0.0]
[1779949038431,44.83,72890.35,55.0,-1.0,0.0,0.0]
[1779949040445,44.83,72888.38,55.0,-1.0,0.0,0.0]
[1779949041452,44.83,72887.01,55.0,-1.0,0.0,0.0]
[1779949045480,44.83,72884.11,55.0,-1.0,0.0,0.0]
[1779949046487,44.83,72870.05,55.0,-1.0,0.0,0.0]
[1779949047494,44.83,72856.6,55.0,-1.0,0.0,0.0]
[1779949048794,44.83,72857.14,55.0,-1.0,0.0,0.0]
[1779949050515,44.83,72857.33,55.0,-1.0,0.0,0.0]
[1779949052528,44.83,72857.41,55.0,-1.0,0.0,0.0]
[1779949055550,44.83,72858.45,55.0,-1.0,0.0,0.0]
[1779949056557,44.83,72858.9,55.0,-1.0,0.0,0.0]
[1779949057564,44.83,72858.47,55.0,-1.0,0.0,0.0]
[1779949058570,44.83,72859.26,55.0,-1.0,0.0,0.0]
[1779949059578,44.83,72858.65,55.0,-1.0,0.0,0.0]
[1779949060585,44.83,72859.34,55.0,-1.0,0.0,0.0]
[1779949061592,44.83,72859.58,55.0,-1.0,0.0,0.0]
[1779949062599,44.83,72859.33,55.0,-1.0,0.0,0.0]
[1779949063606,44.83,72859.67,55.0,-1.0,0.0,0.0]
[1779949064613,44.83,72860.53,55.0,-1.0,0.0,0.0]
[1779949065619,44.83,72860.06,55.0,-1.0,0.0,0.0]
[1779949070654,44.83,72860.18,55.0,-1.0,0.0,0.0]
[1779949072669,44.83,72859.92,55.0,-1.0,0.0,0.0]
[1779949075690,44.83,72863.86,55.0,-1.0,0.0,0.0]
[1779949076747,44.83,72865.66,55.0,-1.0,0.0,0.0]
[1779949077704,44.83,72867.65,55.0,-1.0,0.0,0.0]
[1779949078711,44.83,72878.06,55.0,-1.0,0.0,0.0]
[1779949079718,44.83,72880.09,55.0,-1.0,0.0,0.0]
[1779949080725,44.83,72881.22,55.0,-1.0,0.0,0.0]
[1779949088781,44.83,72881.17,55.0,-1.0,0.0,0.0]
[1779949091802,44.83,72886.09,55.0,-1.0,0.0,0.0]
[1779949092809,44.83,72885.73,55.0,-1.0,0.0,0.0]
[1779949093816,44.83,72885.42,55.0,-1.0,0.0,0.0]
[1779949094823,44.83,72885.04,55.0,-1.0,0.0,0.0]
[1779949095829,44.83,72887.01,55.0,-1.0,0.0,0.0]
[1779949096837,44.83,72887.44,55.0,-1.0,0.0,0.0]
[1779949097844,44.83,72888.21,55.0,-1.0,0.0,0.0]
[1779949101872,44.83,72892.24,55.0,-1.0,0.0,0.0]
[1779949102879,44.83,72892.87,55.0,-1.0,0.0,0.0]
[1779949103885,44.83,72892.42,55.0,-1.0,0.0,0.0]
[1779949104893,44.83,72893.08,55.0,-1.0,0.0,0.0]
[1779949105900,44.83,72893.98,55.0,-1.0,0.0,0.0]
[1779949106907,44.83,72890.11,55.0,-1.0,0.0,0.0]
[1779949107915,44.83,72887.88,55.0,-1.0,0.0,0.0]
[1779949108920,44.83,72889.53,55.0,-1.0,0.0,0.0]
[1779949109928,44.83,72890.81,55.0,-1.0,0.0,0.0]
[1779949110935,44.83,72889.88,55.0,-1.0,0.0,0.0]
[1779949111942,44.83,72890.72,55.0,-1.0,0.0,0.0]
[1779949117093,44.83,72890.64,55.0,-1.0,0.0,0.0]
[1779949117112,44.83,72895.52,55.0,-1.0,0.0,0.0]
[1779949117985,44.83,72899.61,55.0,-1.0,0.0,0.0]
[1779949118992,44.83,72898.41,55.0,-1.0,0.0,0.0]
[1779949119999,44.83,72897.99,55.0,-1.0,0.0,0.0]
[1779949122013,44.83,72898.34,55.0,-1.0,0.0,0.0]
[1779949127048,44.83,72898.13,55.0,-1.0,0.0,0.0]
[1779949128057,44.83,72896.77,55.0,-1.0,0.0,0.0]
[1779949132085,44.83,72897.12,55.0,-1.0,0.0,0.0]
[1779949133092,44.83,72898.55,55.0,-1.0,0.0,0.0]
[1779949134099,44.83,72901.47,55.0,-1.0,0.0,0.0]
[1779949135106,44.83,72900.55,55.0,-1.0,0.0,0.0]
[1779949136113,44.83,72900.31,55.0,-1.0,0.0,0.0]
[1779949137721,44.83,72900.31,55.0,-1.0,0.0,0.0]
[1779949137780,44.83,72900.31,55.0,-1.0,0.0,0.0]
[1779949138126,44.83,72903.71,55.0,-1.0,0.0,0.0]
[1779949139134,44.83,72905.39,55.0,-1.0,0.0,0.0]
[1779949142155,44.83,72905.83,55.0,-1.0,0.0,0.0]
[1779949143162,44.83,72906.32,55.0,-1.0,0.0,0.0]
[1779949144169,44.83,72906.63,55.0,-1.0,0.0,0.0]
[1779949147189,44.83,72908.16,55.0,-1.0,0.0,0.0]
[1779949149204,44.83,72908.55,55.0,-1.0,0.0,0.0]
[1779949150211,44.83,72908.16,55.0,-1.0,0.0,0.0]
[1779949151218,44.83,72908.65,55.0,-1.0,0.0,0.0]
[1779949153233,44.83,72907.9,55.0,-1.0,0.0,0.0]
[1779949156254,44.83,72908.75,55.0,-1.0,0.0,0.0]
[1779949157261,44.83,72909.85,55.0,-1.0,0.0,0.0]
[1779949159275,44.83,72909.3,55.0,-1.0,0.0,0.0]
[1779949162296,44.83,72909.06,55.0,-1.0,0.0,0.0]
[1779949163303,44.83,72909.43,55.0,-1.0,0.0,0.0]
[1779949165316,44.83,72910.01,55.0,-1.0,0.0,0.0]
[1779949166324,44.83,72908.77,55.0,-1.0,0.0,0.0]
[1779949167331,44.83,72909.05,55.0,-1.0,0.0,0.0]
[1779949168339,44.83,72908.47,55.0,-1.0,0.0,0.0]
[1779949169345,44.83,72910.07,55.0,-1.0,0.0,0.0]
[1779949170352,44.83,72908.83,55.0,-1.0,0.0,0.0]
[1779949173372,44.83,72908.79,55.0,-1.0,0.0,0.0]
[1779949175386,44.83,72894.48,55.0,-1.0,0.0,0.0]
[1779949176823,44.83,72895.44,55.0,-1.0,0.0,0.0]
[1779949177401,44.83,72894.41,55.0,-1.0,0.0,0.0]
[1779949181429,44.83,72894.64,55.0,-1.0,0.0,0.0]
[1779949182436,44.83,72895.26,55.0,-1.0,0.0,0.0]
[1779949183576,44.83,72895.26,55.0,-1.0,0.0,0.0]
[1779949184788,44.83,72885.45,55.0,-1.0,0.0,0.0]
[1779949185457,44.83,72887.45,55.0,-1.0,0.0,0.0]
[1779949186464,44.83,72890.43,55.0,-1.0,0.0,0.0]
[1779949187471,44.83,72888.84,55.0,-1.0,0.0,0.0]
[1779949188478,44.83,72887.91,55.0,-1.0,0.0,0.0]
[1779949189484,44.83,72885.92,55.0,-1.0,0.0,0.0]
[1779949190492,44.83,72885.39,55.0,-1.0,0.0,0.0]
[1779949191501,44.83,72884.63,55.0,-1.0,0.0,0.0]
[1779949192508,44.83,72876.51,55.0,-1.0,0.0,0.0]
[1779949193514,44.83,72876.77,55.0,-1.0,0.0,0.0]
[1779949194522,44.83,72879.66,55.0,-1.0,0.0,0.0]
[1779949195529,44.83,72881.3,55.0,-1.0,0.0,0.0]
[1779949196536,44.83,72880.29,55.0,-1.0,0.0,0.0]
[1779949197542,44.83,72879.52,55.0,-1.0,0.0,0.0]
[1779949201571,44.83,72880.79,55.0,-1.0,0.0,0.0]
[1779949202578,44.83,72884.69,55.0,-1.0,0.0,0.0]
[1779949203585,44.83,72886.53,55.0,-1.0,0.0,0.0]
[1779949204592,44.83,72887.17,55.0,-1.0,0.0,0.0]
[1779949205599,44.83,72899.76,55.0,-1.0,0.0,0.0]
[1779949206606,44.83,72904.07,55.0,-1.0,0.0,0.0]
[1779949207613,44.83,72904.69,55.0,-1.0,0.0,0.0]
[1779949209629,44.83,72906.23,55.0,-1.0,0.0,0.0]
[1779949210646,44.83,72904.66,55.0,-1.0,0.0,0.0]
[1779949211653,44.83,72902.65,55.0,-1.0,0.0,0.0]
[1779949212660,44.83,72902.37,55.0,-1.0,0.0,0.0]
[1779949213667,44.83,72900.79,55.0,-1.0,0.0,0.0]
[1779949215681,44.83,72900.55,55.0,-1.0,0.0,0.0]
[1779949219709,44.83,72900.05,55.0,-1.0,0.0,0.0]
[1779949222908,44.83,72900.14,55.0,-1.0,0.0,0.0]
[1779949222959,44.83,72900.26,55.0,-1.0,0.0,0.0]
[1779949223927,44.83,72900.26,55.0,-1.0,0.0,0.0]
[1779949223993,44.83,72900.26,55.0,-1.0,0.0,0.0]
[1779949224036,44.83,72900.22,55.0,-1.0,0.0,0.0]
[1779949225751,44.83,72896.35,55.0,-1.0,0.0,0.0]
[1779949227765,44.83,72901.91,55.0,-1.0,0.0,0.0]
[1779949228772,44.83,72902.92,55.0,-1.0,0.0,0.0]
[1779949229779,44.83,72904.15,55.0,-1.0,0.0,0.0]
[1779949233808,44.83,72903.88,55.0,-1.0,0.0,0.0]
[1779949242870,44.83,72904.55,55.0,-1.0,0.0,0.0]
[1779949243878,44.83,72905.8,55.0,-1.0,0.0,0.0]
[1779949244885,44.83,72904.68,55.0,-1.0,0.0,0.0]
[1779949245892,44.83,72897.59,55.0,-1.0,0.0,0.0]
[1779949246899,44.83,72895.35,55.0,-1.0,0.0,0.0]
[1779949247906,44.83,72895.36,55.0,-1.0,0.0,0.0]
[1779949249920,44.83,72895.82,55.0,-1.0,0.0,0.0]
[1779949251934,44.83,72896.3,55.0,-1.0,0.0,0.0]
[1779949252941,44.83,72897.7,55.0,-1.0,0.0,0.0]
[1779949254955,44.83,72896.96,55.0,-1.0,0.0,0.0]
[1779949255963,44.83,72897.67,55.0,-1.0,0.0,0.0]
[1779949258984,44.83,72897.38,55.0,-1.0,0.0,0.0]
[1779949262005,44.83,72896.66,55.0,-1.0,0.0,0.0]
[1779949263012,44.83,72896.16,55.0,-1.0,0.0,0.0]
[1779949265026,44.83,72896.73,55.0,-1.0,0.0,0.0]
[1779949266033,44.83,72897.15,55.0,-1.0,0.0,0.0]
[1779949267040,44.83,72897.58,55.0,-1.0,0.0,0.0]
[1779949268047,44.83,72895.82,55.0,-1.0,0.0,0.0]
[1779949269054,44.83,72896.29,55.0,-1.0,0.0,0.0]
[1779949270061,44.83,72897.36,55.0,-1.0,0.0,0.0]
[1779949271068,44.83,72895.85,55.0,-1.0,0.0,0.0]
[1779949272075,44.83,72896.65,55.0,-1.0,0.0,0.0]
[1779949274089,44.83,72896.21,55.0,-1.0,0.0,0.0]
[1779949275097,44.83,72895.64,55.0,-1.0,0.0,0.0]
[1779949277111,44.83,72894.52,55.0,-1.0,0.0,0.0]
[1779949278118,44.83,72894.26,55.0,-1.0,0.0,0.0]
[1779949279125,44.83,72894.54,55.0,-1.0,0.0,0.0]
[1779949285167,44.83,72894.28,55.0,-1.0,0.0,0.0]
[1779949286822,44.83,72889.31,55.0,-1.0,0.0,0.0]
[1779949287181,44.83,72887.96,55.0,-1.0,0.0,0.0]
[1779949288188,44.83,72887.78,55.0,-1.0,0.0,0.0]
[1779949289195,44.83,72886.33,55.0,-1.0,0.0,0.0]
[1779949291209,44.83,72886.42,55.0,-1.0,0.0,0.0]
[1779949292216,44.83,72888.78,55.0,-1.0,0.0,0.0]
[1779949293223,44.83,72889.07,55.0,-1.0,0.0,0.0]
[1779949297251,44.83,72888.82,55.0,-1.0,0.0,0.0]
[1779949298259,44.83,72888.33,55.0,-1.0,0.0,0.0]
[1779949303292,44.83,72890.17,55.0,-1.0,0.0,0.0]
[1779949304300,44.83,72892.04,55.0,-1.0,0.0,0.0]
[1779949305307,44.83,72892.32,55.0,-1.0,0.0,0.0]
[1779949306314,44.83,72891.11,55.0,-1.0,0.0,0.0]
[1779949307321,44.83,72889.61,55.0,-1.0,0.0,0.0]
[1779949309335,44.83,72888.85,55.0,-1.0,0.0,0.0]
[1779949312356,44.83,72887.8,55.0,-1.0,0.0,0.0]
[1779949314370,44.83,72885.68,55.0,-1.0,0.0,0.0]
[1779949315377,44.83,72886.53,55.0,-1.0,0.0,0.0]
[1779949316384,44.83,72885.89,55.0,-1.0,0.0,0.0]
[1779949317391,44.83,72886.12,55.0,-1.0,0.0,0.0]
[1779949318397,44.83,72886.68,55.0,-1.0,0.0,0.0]
[1779949320411,44.83,72891.37,55.0,-1.0,0.0,0.0]
[1779949321419,44.83,72892.76,55.0,-1.0,0.0,0.0]
[1779949322426,44.83,72894.59,55.0,-1.0,0.0,0.0]
[1779949323433,44.83,72895.67,55.0,-1.0,0.0,0.0]
[1779949324440,44.83,72901.37,55.0,-1.0,0.0,0.0]
[1779949325447,44.83,72895.99,55.0,-1.0,0.0,0.0]
[1779949326453,44.83,72895.11,55.0,-1.0,0.0,0.0]
[1779949328468,44.83,72893.86,55.0,-1.0,0.0,0.0]
[1779949329475,44.83,72894.18,55.0,-1.0,0.0,0.0]
[1779949330482,44.83,72895.07,55.0,-1.0,0.0,0.0]
[1779949331489,44.83,72894.72,55.0,-1.0,0.0,0.0]
[1779949333503,44.83,72895.81,55.0,-1.0,0.0,0.0]
[1779949334509,44.83,72894.87,55.0,-1.0,0.0,0.0]
[1779949337531,44.83,72894.66,55.0,-1.0,0.0,0.0]
[1779949338538,44.83,72894.34,55.0,-1.0,0.0,0.0]
[1779949340552,44.83,72894.59,55.0,-1.0,0.0,0.0]
[1779949344591,44.83,72891.58,55.0,-1.0,0.0,0.0]
[1779949345923,44.83,72885.11,55.0,-1.0,0.0,0.0]
[1779949346601,44.83,72883.93,55.0,-1.0,0.0,0.0]
[1779949347608,44.83,72885.51,55.0,-1.0,0.0,0.0]
[1779949348615,44.83,72884.23,55.0,-1.0,0.0,0.0]
[1779949349622,44.83,72884.92,55.0,-1.0,0.0,0.0]
[1779949350629,44.83,72884.46,55.0,-1.0,0.0,0.0]
[1779949351636,44.83,72884.84,55.0,-1.0,0.0,0.0]
[1779949352643,44.83,72885.39,55.0,-1.0,0.0,0.0]
[1779949353650,44.83,72884.68,55.0,-1.0,0.0,0.0]
[1779949354657,44.83,72884.04,55.0,-1.0,0.0,0.0]
[1779949355664,44.83,72884.97,55.0,-1.0,0.0,0.0]
[1779949356671,44.83,72884.32,55.0,-1.0,0.0,0.0]
[1779949357678,44.83,72880.48,55.0,-1.0,0.0,0.0]
[1779949358685,44.83,72879.45,55.0,-1.0,0.0,0.0]
[1779949360699,44.83,72879.26,55.0,-1.0,0.0,0.0]
[1779949362713,44.83,72878.9,55.0,-1.0,0.0,0.0]
[1779949363720,44.83,72879.18,55.0,-1.0,0.0,0.0]
[1779949364726,44.83,72880.42,55.0,-1.0,0.0,0.0]
[1779949365734,44.83,72886.88,55.0,-1.0,0.0,0.0]
[1779949366741,44.83,72887.42,55.0,-1.0,0.0,0.0]
[1779949367748,44.83,72887.06,55.0,-1.0,0.0,0.0]
[1779949368755,44.83,72886.72,55.0,-1.0,0.0,0.0]
[1779949370769,44.83,72887.08,55.0,-1.0,0.0,0.0]
[1779949371776,44.83,72888.41,55.0,-1.0,0.0,0.0]
[1779949372783,44.83,72886.81,55.0,-1.0,0.0,0.0]
[1779949374797,44.83,72887.34,55.0,-1.0,0.0,0.0]
[1779949375804,44.83,72887.11,55.0,-1.0,0.0,0.0]
[1779949379832,44.83,72884.18,55.0,-1.0,0.0,0.0]
[1779949380839,44.83,72880.7,55.0,-1.0,0.0,0.0]
[1779949381502,44.83,72880.7,55.0,-1.0,0.0,0.0]
[1779949381847,44.83,72865.75,55.0,-1.0,0.0,0.0]
[1779949382853,44.83,72859.82,55.0,-1.0,0.0,0.0]
[1779949383860,44.83,72858.94,55.0,-1.0,0.0,0.0]
[1779949385874,44.83,72858.63,55.0,-1.0,0.0,0.0]
[1779949386881,44.83,72859.09,55.0,-1.0,0.0,0.0]
[1779949389902,44.83,72858.49,55.0,-1.0,0.0,0.0]
[1779949391916,44.83,72855.57,55.0,-1.0,0.0,0.0]
[1779949393044,44.83,72855.57,55.0,-1.0,0.0,0.0]
[1779949393136,44.83,72856.11,55.0,-1.0,0.0,0.0]
[1779949394088,44.83,72856.11,55.0,-1.0,0.0,0.0]
[1779949394189,44.83,72851.71,55.0,-1.0,0.0,0.0]
[1779949394937,44.83,72849.8,55.0,-1.0,0.0,0.0]
[1779949395944,44.83,72849.41,55.0,-1.0,0.0,0.0]
[1779949397101,44.83,72847.19,55.0,-1.0,0.0,0.0]
[1779949397958,44.83,72840.83,55.0,-1.0,0.0,0.0]
[1779949398965,44.83,72843.61,55.0,-1.0,0.0,0.0]
[1779949400981,44.83,72841.31,55.0,-1.0,0.0,0.0]
[1779949401987,44.83,72840.17,55.0,-1.0,0.0,0.0]
[1779949404001,44.83,72839.69,55.0,-1.0,0.0,0.0]
[1779949404509,44.83,72839.69,55.0,-1.0,0.0,0.0]
[1779949405010,44.83,72828.93,55.0,-1.0,0.0,0.0]
[1779949406016,44.83,72824.89,55.0,-1.0,0.0,0.0]
[1779949407023,44.83,72824.67,55.0,-1.0,0.0,0.0]
[1779949408030,44.83,72823.14,55.0,-1.0,0.0,0.0]
[1779949409037,44.83,72820.53,55.0,-1.0,0.0,0.0]
[1779949409502,44.83,72820.53,55.0,-1.0,0.0,0.0]
[1779949410044,44.83,72814.97,55.0,-1.0,0.0,0.0]
[1779949410601,44.83,72814.97,55.0,-1.0,0.0,0.0]
[1779949411055,44.83,72814.05,55.0,-1.0,0.0,0.0]
[1779949412264,44.83,72808.62,55.0,-1.0,0.0,0.0]
[1779949413069,44.83,72803.59,55.0,-1.0,0.0,0.0]
[1779949415084,44.83,72803.33,55.0,-1.0,0.0,0.0]
[1779949418105,44.83,72810.38,55.0,-1.0,0.0,0.0]
[1779949419112,44.83,72807.7,55.0,-1.0,0.0,0.0]
[1779949420118,44.83,72807.4,55.0,-1.0,0.0,0.0]
[1779949421127,44.83,72804.41,55.0,-1.0,0.0,0.0]
[1779949421878,44.83,72804.41,55.0,-1.0,0.0,0.0]
[1779949422133,44.83,72801.36,55.0,-1.0,0.0,0.0]
[1779949423140,44.83,72798.23,55.0,-1.0,0.0,0.0]
[1779949424147,44.83,72798.71,55.0,-1.0,0.0,0.0]
[1779949425154,44.83,72797.85,55.0,-1.0,0.0,0.0]
[1779949426161,44.83,72797.26,55.0,-1.0,0.0,0.0]
[1779949427168,44.83,72796.08,55.0,-1.0,0.0,0.0]
[1779949428175,44.83,72795.59,55.0,-1.0,0.0,0.0]
[1779949429183,44.83,72796.12,55.0,-1.0,0.0,0.0]
[1779949430189,44.83,72795.91,55.0,-1.0,0.0,0.0]
[1779949431196,44.83,72794.07,55.0,-1.0,0.0,0.0]
[1779949432203,44.83,72793.31,55.0,-1.0,0.0,0.0]
[1779949433210,44.83,72791.97,55.0,-1.0,0.0,0.0]
[1779949434216,44.83,72791.19,55.0,-1.0,0.0,0.0]
[1779949438245,44.83,72791.59,55.0,-1.0,0.0,0.0]
[1779949439252,44.83,72792.17,55.0,-1.0,0.0,0.0]
[1779949441266,44.83,72791.13,55.0,-1.0,0.0,0.0]
[1779949442274,44.83,72798.15,55.0,-1.0,0.0,0.0]
[1779949443280,44.83,72798.93,55.0,-1.0,0.0,0.0]
[1779949445294,44.83,72799.89,55.0,-1.0,0.0,0.0]
[1779949446301,44.83,72800.7,55.0,-1.0,0.0,0.0]
[1779949447308,44.83,72801.48,55.0,-1.0,0.0,0.0]
[1779949448315,44.83,72801.73,55.0,-1.0,0.0,0.0]
[1779949449322,44.83,72801.09,55.0,-1.0,0.0,0.0]
[1779949450329,44.83,72801.52,55.0,-1.0,0.0,0.0]
[1779949451335,44.83,72802.33,55.0,-1.0,0.0,0.0]
[1779949452343,44.83,72803.15,55.0,-1.0,0.0,0.0]
[1779949453350,44.83,72802.91,55.0,-1.0,0.0,0.0]
[1779949454356,44.83,72815.93,55.0,-1.0,0.0,0.0]
[1779949455364,44.83,72818.4,55.0,-1.0,0.0,0.0]
[1779949457378,44.83,72818.62,55.0,-1.0,0.0,0.0]
[1779949458384,44.83,72820.45,55.0,-1.0,0.0,0.0]
[1779949459393,44.83,72818.92,55.0,-1.0,0.0,0.0]
[1779949460399,44.83,72818.54,55.0,-1.0,0.0,0.0]
[1779949461406,44.83,72819.08,55.0,-1.0,0.0,0.0]
[1779949462413,44.83,72818.53,55.0,-1.0,0.0,0.0]
[1779949463420,44.83,72818.28,55.0,-1.0,0.0,0.0]
[1779949465434,44.83,72817.6,55.0,-1.0,0.0,0.0]
[1779949466441,44.83,72816.92,55.0,-1.0,0.0,0.0]
[1779949467448,44.83,72815.41,55.0,-1.0,0.0,0.0]
[1779949468455,44.83,72817.09,55.0,-1.0,0.0,0.0]
[1779949469462,44.83,72819.56,55.0,-1.0,0.0,0.0]
[1779949470469,44.83,72820.5,55.0,-1.0,0.0,0.0]
[1779949472214,44.83,72822.69,55.0,-1.0,0.0,0.0]
[1779949472483,44.83,72824.4,55.0,-1.0,0.0,0.0]
[1779949473490,44.83,72823.69,55.0,-1.0,0.0,0.0]
[1779949474497,44.83,72824.05,55.0,-1.0,0.0,0.0]
[1779949475504,44.83,72823.21,55.0,-1.0,0.0,0.0]
[1779949481546,44.83,72823.56,55.0,-1.0,0.0,0.0]
[1779949486580,44.83,72823.1,55.0,-1.0,0.0,0.0]
[1779949487588,44.83,72823.33,55.0,-1.0,0.0,0.0]
[1779949488594,44.83,72824.65,55.0,-1.0,0.0,0.0]
[1779949490616,44.83,72824.97,55.0,-1.0,0.0,0.0]
[1779949491622,44.83,72830.5,55.0,-1.0,0.0,0.0]
[1779949492629,44.83,72830.07,55.0,-1.0,0.0,0.0]
[1779949493636,44.83,72830.34,55.0,-1.0,0.0,0.0]
[1779949500685,44.83,72824.47,55.0,-1.0,0.0,0.0]
[1779949501692,44.83,72814.08,55.0,-1.0,0.0,0.0]
[1779949502699,44.83,72812.12,55.0,-1.0,0.0,0.0]
[1779949503706,44.83,72811.8,55.0,-1.0,0.0,0.0]
[1779949505720,44.83,72812.01,55.0,-1.0,0.0,0.0]
[1779949508741,44.83,72812.41,55.0,-1.0,0.0,0.0]
[1779949512770,44.83,72812.97,55.0,-1.0,0.0,0.0]
[1779949513777,44.83,72812.25,55.0,-1.0,0.0,0.0]
[1779949514784,44.83,72812.02,55.0,-1.0,0.0,0.0]
[1779949517805,44.83,72812.54,55.0,-1.0,0.0,0.0]
[1779949519819,44.83,72811.99,55.0,-1.0,0.0,0.0]
[1779949520826,44.83,72814.53,55.0,-1.0,0.0,0.0]
[1779949521833,44.83,72809.79,55.0,-1.0,0.0,0.0]
[1779949522840,44.83,72809.24,55.0,-1.0,0.0,0.0]
[1779949523847,44.83,72808.84,55.0,-1.0,0.0,0.0]
[1779949525023,44.83,72807.65,55.0,-1.0,0.0,0.0]
[1779949529889,44.83,72809.24,55.0,-1.0,0.0,0.0]
[1779949530896,44.83,72809.75,55.0,-1.0,0.0,0.0]
[1779949532909,44.83,72809.86,55.0,-1.0,0.0,0.0]
[1779949533917,44.83,72809.59,55.0,-1.0,0.0,0.0]
[1779949535931,44.83,72810.06,55.0,-1.0,0.0,0.0]
[1779949536938,44.83,72810.9,55.0,-1.0,0.0,0.0]
[1779949537945,44.83,72810.5,55.0,-1.0,0.0,0.0]
[1779949538952,44.83,72810.83,55.0,-1.0,0.0,0.0]
[1779949539959,44.83,72813.46,55.0,-1.0,0.0,0.0]
[1779949540966,44.83,72814.5,55.0,-1.0,0.0,0.0]
[1779949541973,44.83,72814.15,55.0,-1.0,0.0,0.0]
[1779949543987,44.83,72812.42,55.0,-1.0,0.0,0.0]
[1779949544995,44.83,72811.7,55.0,-1.0,0.0,0.0]
[1779949550030,44.83,72811.03,55.0,-1.0,0.0,0.0]
[1779949551037,44.83,72810.76,55.0,-1.0,0.0,0.0]
[1779949552044,44.83,72809.81,55.0,-1.0,0.0,0.0]
[1779949556072,44.83,72798.61,55.0,-1.0,0.0,0.0]
[1779949557079,44.83,72798.57,55.0,-1.0,0.0,0.0]
[1779949561108,44.83,72798.35,55.0,-1.0,0.0,0.0]
[1779949563122,44.83,72798.12,55.0,-1.0,0.0,0.0]
[1779949565136,44.83,72798.41,55.0,-1.0,0.0,0.0]
[1779949567150,44.83,72798.16,55.0,-1.0,0.0,0.0]
[1779949568156,44.83,72797.73,55.0,-1.0,0.0,0.0]
[1779949570176,44.83,72797.3,55.0,-1.0,0.0,0.0]
[1779949572191,44.83,72797.6,55.0,-1.0,0.0,0.0]
[1779949575212,44.83,72797.24,55.0,-1.0,0.0,0.0]
[1779949578233,44.83,72804.31,55.0,-1.0,0.0,0.0]
[1779949579240,44.83,72803.78,55.0,-1.0,0.0,0.0]
[1779949580247,44.83,72803.28,55.0,-1.0,0.0,0.0]
[1779949581254,44.83,72798.54,55.0,-1.0,0.0,0.0]
[1779949582261,44.83,72798.08,55.0,-1.0,0.0,0.0]
[1779949583268,44.83,72798.37,55.0,-1.0,0.0,0.0]
[1779949585282,44.83,72797.17,55.0,-1.0,0.0,0.0]
[1779949586302,44.83,72796.06,55.0,-1.0,0.0,0.0]
[1779949587309,44.83,72791.87,55.0,-1.0,0.0,0.0]
[1779949588316,44.83,72791.02,55.0,-1.0,0.0,0.0]
[1779949589323,44.83,72789.57,55.0,-1.0,0.0,0.0]
[1779949590330,44.83,72789.89,55.0,-1.0,0.0,0.0]
[1779949591337,44.83,72789.78,55.0,-1.0,0.0,0.0]
[1779949592344,44.83,72790.06,55.0,-1.0,0.0,0.0]
[1779949594359,44.83,72788.94,55.0,-1.0,0.0,0.0]
[1779949596373,44.83,72789.99,55.0,-1.0,0.0,0.0]
[1779949597380,44.83,72793.01,55.0,-1.0,0.0,0.0]
[1779949599394,44.83,72792.2,55.0,-1.0,0.0,0.0]
[1779949601408,44.83,72792.45,55.0,-1.0,0.0,0.0]
[1779949602415,44.83,72791.27,55.0,-1.0,0.0,0.0]
[1779949603422,44.83,72791.7,55.0,-1.0,0.0,0.0]
[1779949604429,44.83,72790.8,55.0,-1.0,0.0,0.0]
[1779949605436,44.83,72792.1,55.0,-1.0,0.0,0.0]
[1779949606443,44.83,72795.08,55.0,-1.0,0.0,0.0]
[1779949607450,44.83,72795.58,55.0,-1.0,0.0,0.0]
[1779949608457,44.83,72794.9,55.0,-1.0,0.0,0.0]
[1779949609464,44.83,72792.87,55.0,-1.0,0.0,0.0]
[1779949610471,44.83,72792.47,55.0,-1.0,0.0,0.0]
[1779949611478,44.83,72792.08,55.0,-1.0,0.0,0.0]
[1779949612485,44.83,72791.9,55.0,-1.0,0.0,0.0]
[1779949615506,44.83,72791.59,55.0,-1.0,0.0,0.0]
[1779949616513,44.83,72790.97,55.0,-1.0,0.0,0.0]
[1779949618527,44.83,72790.28,55.0,-1.0,0.0,0.0]
[1779949620430,44.83,72790.28,55.0,-1.0,0.0,0.0]
[1779949620442,44.83,72789.98,55.0,-1.0,0.0,0.0]
[1779949620948,44.83,72789.98,55.0,-1.0,0.0,0.0]
[1779949621041,44.83,72789.94,55.0,-1.0,0.0,0.0]
[1779949621562,44.83,72776.66,55.0,-1.0,0.0,0.0]
[1779949622963,44.83,72776.66,55.0,-1.0,0.0,0.0]
[1779949622968,44.83,72793.49,55.0,-1.0,0.0,0.0]
[1779949623572,44.83,72795.27,55.0,-1.0,0.0,0.0]
[1779949625586,44.83,72795.64,55.0,-1.0,0.0,0.0]
[1779949628607,44.83,72795.92,55.0,-1.0,0.0,0.0]
[1779949630621,44.83,72796.68,55.0,-1.0,0.0,0.0]
[1779949631628,44.83,72793.54,55.0,-1.0,0.0,0.0]
[1779949632635,44.83,72792.72,55.0,-1.0,0.0,0.0]
[1779949633642,44.83,72792.24,55.0,-1.0,0.0,0.0]
[1779949634649,44.83,72789.45,55.0,-1.0,0.0,0.0]
[1779949635656,44.83,72787.99,55.0,-1.0,0.0,0.0]
[1779949636663,44.83,72787.09,55.0,-1.0,0.0,0.0]
[1779949640691,44.83,72785.72,55.0,-1.0,0.0,0.0]
[1779949641698,44.83,72785.35,55.0,-1.0,0.0,0.0]
[1779949642705,44.83,72784.23,55.0,-1.0,0.0,0.0]
[1779949643712,44.83,72783.94,55.0,-1.0,0.0,0.0]
[1779949644719,44.83,72783.33,55.0,-1.0,0.0,0.0]
[1779949647740,44.83,72783.59,55.0,-1.0,0.0,0.0]
[1779949649754,44.83,72776.0,55.0,-1.0,0.0,0.0]
[1779949650520,44.83,72776.0,55.0,-1.0,0.0,0.0]
[1779949650611,44.83,72776.0,55.0,-1.0,0.0,0.0]
[1779949650754,44.83,72776.0,55.0,-1.0,0.0,0.0]
[1779949650761,44.83,72765.49,55.0,-1.0,0.0,0.0]
[1779949651777,44.83,72765.49,55.0,-1.0,0.0,0.0]
[1779949651859,44.83,72759.99,55.0,-1.0,0.0,0.0]
[1779949652775,44.83,72758.05,55.0,-1.0,0.0,0.0]
[1779949654789,44.83,72760.72,55.0,-1.0,0.0,0.0]
[1779949655796,44.83,72768.32,55.0,-1.0,0.0,0.0]
[1779949656803,44.83,72769.55,55.0,-1.0,0.0,0.0]
[1779949657810,44.83,72773.27,55.0,-1.0,0.0,0.0]
[1779949658817,44.83,72775.0,55.0,-1.0,0.0,0.0]
[1779949659824,44.83,72777.88,55.0,-1.0,0.0,0.0]
[1779949660831,44.83,72777.34,55.0,-1.0,0.0,0.0]
[1779949661838,44.83,72777.57,55.0,-1.0,0.0,0.0]
[1779949662845,44.83,72783.05,55.0,-1.0,0.0,0.0]
[1779949663852,44.83,72782.69,55.0,-1.0,0.0,0.0]
[1779949664860,44.83,72783.09,55.0,-1.0,0.0,0.0]
[1779949665866,44.83,72783.72,55.0,-1.0,0.0,0.0]
[1779949666874,44.83,72784.37,55.0,-1.0,0.0,0.0]
[1779949668888,44.83,72784.65,55.0,-1.0,0.0,0.0]
[1779949669895,44.83,72782.35,55.0,-1.0,0.0,0.0]
[1779949670902,44.83,72781.43,55.0,-1.0,0.0,0.0]
[1779949675937,44.83,72781.71,55.0,-1.0,0.0,0.0]
[1779949677951,44.83,72782.97,55.0,-1.0,0.0,0.0]
[1779949680452,44.83,72789.32,55.0,-1.0,0.0,0.0]
[1779949680972,44.83,72782.86,55.0,-1.0,0.0,0.0]
[1779949681979,44.83,72778.76,55.0,-1.0,0.0,0.0]
[1779949685000,44.83,72779.55,55.0,-1.0,0.0,0.0]
[1779949686007,44.83,72778.56,55.0,-1.0,0.0,0.0]
[1779949689028,44.83,72779.28,55.0,-1.0,0.0,0.0]
[1779949690035,44.83,72780.19,55.0,-1.0,0.0,0.0]
[1779949693056,44.83,72781.35,55.0,-1.0,0.0,0.0]
[1779949694063,44.83,72785.68,55.0,-1.0,0.0,0.0]
[1779949695070,44.83,72788.3,55.0,-1.0,0.0,0.0]
[1779949696077,44.83,72790.14,55.0,-1.0,0.0,0.0]
[1779949697084,44.83,72793.0,55.0,-1.0,0.0,0.0]
[1779949698091,44.83,72795.17,55.0,-1.0,0.0,0.0]
[1779949699098,44.83,72794.19,55.0,-1.0,0.0,0.0]
[1779949703126,44.83,72795.99,55.0,-1.0,0.0,0.0]
[1779949704133,44.83,72796.34,55.0,-1.0,0.0,0.0]
[1779949705140,44.83,72796.64,55.0,-1.0,0.0,0.0]
[1779949706147,44.83,72795.59,55.0,-1.0,0.0,0.0]
[1779949707154,44.83,72795.03,55.0,-1.0,0.0,0.0]
[1779949712189,44.83,72794.94,55.0,-1.0,0.0,0.0]
[1779949715210,44.83,72795.3,55.0,-1.0,0.0,0.0]
[1779949716217,44.83,72791.43,55.0,-1.0,0.0,0.0]
[1779949717224,44.83,72789.69,55.0,-1.0,0.0,0.0]
[1779949718230,44.83,72788.79,55.0,-1.0,0.0,0.0]
[1779949723270,44.83,72787.91,55.0,-1.0,0.0,0.0]
[1779949726291,44.83,72789.56,55.0,-1.0,0.0,0.0]
[1779949727298,44.83,72791.57,55.0,-1.0,0.0,0.0]
[1779949728305,44.83,72792.03,55.0,-1.0,0.0,0.0]
[1779949729312,44.83,72793.0,55.0,-1.0,0.0,0.0]
[1779949730319,44.83,72796.95,55.0,-1.0,0.0,0.0]
[1779949731326,44.83,72800.16,55.0,-1.0,0.0,0.0]
[1779949732333,44.83,72799.56,55.0,-1.0,0.0,0.0]
[1779949733355,44.83,72799.56,55.0,-1.0,0.0,0.0]
[1779949733454,44.83,72799.78,55.0,-1.0,0.0,0.0]
[1779949734348,44.83,72801.09,55.0,-1.0,0.0,0.0]
[1779949735356,44.83,72801.8,55.0,-1.0,0.0,0.0]
[1779949737063,44.83,72801.98,55.0,-1.0,0.0,0.0]
[1779949737370,44.83,72802.41,55.0,-1.0,0.0,0.0]
[1779949738251,44.83,72802.41,55.0,-1.0,0.0,0.0]
[1779949738377,44.83,72803.73,55.0,-1.0,0.0,0.0]
[1779949739384,44.83,72803.22,55.0,-1.0,0.0,0.0]
[1779949740391,44.83,72803.54,55.0,-1.0,0.0,0.0]
[1779949741403,44.83,72806.08,55.0,-1.0,0.0,0.0]
[1779949742408,44.83,72809.3,55.0,-1.0,0.0,0.0]
[1779949743415,44.83,72811.19,55.0,-1.0,0.0,0.0]
[1779949744429,44.83,72808.68,55.0,-1.0,0.0,0.0]
[1779949746443,44.83,72808.3,55.0,-1.0,0.0,0.0]
[1779949747450,44.83,72808.56,55.0,-1.0,0.0,0.0]
[1779949749465,44.83,72808.09,55.0,-1.0,0.0,0.0]
[1779949750472,44.83,72807.09,55.0,-1.0,0.0,0.0]
[1779949752486,44.83,72808.34,55.0,-1.0,0.0,0.0]
[1779949753493,44.83,72807.3,55.0,-1.0,0.0,0.0]
[1779949754500,44.83,72807.57,55.0,-1.0,0.0,0.0]
[1779949758528,44.83,72807.81,55.0,-1.0,0.0,0.0]
[1779949759535,44.83,72808.13,55.0,-1.0,0.0,0.0]
[1779949764571,44.83,72808.28,55.0,-1.0,0.0,0.0]
[1779949765579,44.83,72805.28,55.0,-1.0,0.0,0.0]
[1779949766586,44.83,72804.0,55.0,-1.0,0.0,0.0]
[1779949770614,44.83,72805.16,55.0,-1.0,0.0,0.0]
[1779949771623,44.83,72805.13,55.0,-1.0,0.0,0.0]
[1779949772629,44.83,72806.73,55.0,-1.0,0.0,0.0]
[1779949773637,44.83,72808.03,55.0,-1.0,0.0,0.0]
[1779949774645,44.83,72807.44,55.0,-1.0,0.0,0.0]
[1779949775652,44.83,72807.86,55.0,-1.0,0.0,0.0]
[1779949776659,44.83,72808.07,55.0,-1.0,0.0,0.0]
[1779949778673,44.83,72807.55,55.0,-1.0,0.0,0.0]
[1779949779680,44.83,72806.85,55.0,-1.0,0.0,0.0]
[1779949780688,44.83,72808.0,55.0,-1.0,0.0,0.0]
[1779949781694,44.83,72808.73,55.0,-1.0,0.0,0.0]
[1779949782701,44.83,72811.03,55.0,-1.0,0.0,0.0]
[1779949783708,44.83,72813.28,55.0,-1.0,0.0,0.0]
[1779949785722,44.83,72814.94,55.0,-1.0,0.0,0.0]
[1779949786729,44.83,72814.09,55.0,-1.0,0.0,0.0]
[1779949787736,44.83,72812.95,55.0,-1.0,0.0,0.0]
[1779949789750,44.83,72813.19,55.0,-1.0,0.0,0.0]
[1779949792771,44.83,72813.62,55.0,-1.0,0.0,0.0]
[1779949793778,44.83,72815.25,55.0,-1.0,0.0,0.0]
[1779949794785,44.83,72813.96,55.0,-1.0,0.0,0.0]
[1779949795792,44.83,72815.23,55.0,-1.0,0.0,0.0]
[1779949796799,44.83,72813.93,55.0,-1.0,0.0,0.0]
[1779949797806,44.83,72814.54,55.0,-1.0,0.0,0.0]
[1779949798813,44.83,72814.21,55.0,-1.0,0.0,0.0]
[1779949799820,44.83,72812.05,55.0,-1.0,0.0,0.0]
[1779949800827,44.83,72812.53,55.0,-1.0,0.0,0.0]
[1779949801836,44.83,72812.02,55.0,-1.0,0.0,0.0]
[1779949803848,44.83,72809.51,55.0,-1.0,0.0,0.0]
[1779949804855,44.83,72809.81,55.0,-1.0,0.0,0.0]
[1779949806871,44.83,72809.53,55.0,-1.0,0.0,0.0]
[1779949808884,44.83,72811.27,55.0,-1.0,0.0,0.0]
[1779949810899,44.83,72812.55,55.0,-1.0,0.0,0.0]
[1779949811906,44.83,72812.75,55.0,-1.0,0.0,0.0]
[1779949813920,44.83,72822.78,55.0,-1.0,0.0,0.0]
[1779949814927,44.83,72822.96,55.0,-1.0,0.0,0.0]
[1779949815934,44.83,72820.38,55.0,-1.0,0.0,0.0]
[1779949817469,44.83,72820.02,55.0,-1.0,0.0,0.0]
[1779949817948,44.83,72820.47,55.0,-1.0,0.0,0.0]
[1779949818955,44.83,72821.09,55.0,-1.0,0.0,0.0]
[1779949819962,44.83,72821.85,55.0,-1.0,0.0,0.0]
[1779949820969,44.83,72820.98,55.0,-1.0,0.0,0.0]
[1779949821976,44.83,72821.96,55.0,-1.0,0.0,0.0]
[1779949822983,44.83,72822.55,55.0,-1.0,0.0,0.0]
[1779949823989,44.83,72822.02,55.0,-1.0,0.0,0.0]
[1779949825314,44.83,72824.2,55.0,-1.0,0.0,0.0]
[1779949826004,44.83,72817.57,55.0,-1.0,0.0,0.0]
[1779949827011,44.83,72816.45,55.0,-1.0,0.0,0.0]
[1779949828019,44.83,72815.36,55.0,-1.0,0.0,0.0]
[1779949831039,44.83,72815.27,55.0,-1.0,0.0,0.0]
[1779949832045,44.83,72813.4,55.0,-1.0,0.0,0.0]
[1779949834061,44.83,72813.8,55.0,-1.0,0.0,0.0]
[1779949839096,44.83,72813.62,55.0,-1.0,0.0,0.0]
[1779949840104,44.83,72813.35,55.0,-1.0,0.0,0.0]
[1779949843125,44.83,72813.6,55.0,-1.0,0.0,0.0]
[1779949845139,44.83,72813.37,55.0,-1.0,0.0,0.0]
[1779949848160,44.83,72813.16,55.0,-1.0,0.0,0.0]
[1779949851182,44.83,72808.07,55.0,-1.0,0.0,0.0]
[1779949852189,44.83,72806.56,55.0,-1.0,0.0,0.0]
[1779949853196,44.83,72807.52,55.0,-1.0,0.0,0.0]
[1779949855210,44.83,72812.77,55.0,-1.0,0.0,0.0]
[1779949856217,44.83,72814.37,55.0,-1.0,0.0,0.0]
[1779949858231,44.83,72816.18,55.0,-1.0,0.0,0.0]
[1779949859237,44.83,72815.85,55.0,-1.0,0.0,0.0]
[1779949860245,44.83,72818.77,55.0,-1.0,0.0,0.0]
[1779949861252,44.83,72817.5,55.0,-1.0,0.0,0.0]
[1779949862259,44.83,72816.72,55.0,-1.0,0.0,0.0]
[1779949863266,44.83,72816.1,55.0,-1.0,0.0,0.0]
[1779949864273,44.83,72816.5,55.0,-1.0,0.0,0.0]
[1779949865280,44.83,72817.12,55.0,-1.0,0.0,0.0]
[1779949866287,44.83,72817.6,55.0,-1.0,0.0,0.0]
[1779949867310,44.83,72817.36,55.0,-1.0,0.0,0.0]
[1779949869311,44.83,72817.74,55.0,-1.0,0.0,0.0]
[1779949871325,44.83,72817.1,55.0,-1.0,0.0,0.0]
[1779949873339,44.83,72817.79,55.0,-1.0,0.0,0.0]
[1779949874346,44.83,72817.44,55.0,-1.0,0.0,0.0]
[1779949875353,44.83,72816.78,55.0,-1.0,0.0,0.0]
[1779949879381,44.83,72816.98,55.0,-1.0,0.0,0.0]
[1779949882402,44.83,72817.5,55.0,-1.0,0.0,0.0]
[1779949883409,44.83,72814.79,55.0,-1.0,0.0,0.0]
[1779949884417,44.83,72812.56,55.0,-1.0,0.0,0.0]
[1779949886429,44.83,72812.02,55.0,-1.0,0.0,0.0]
[1779949888444,44.83,72814.64,55.0,-1.0,0.0,0.0]
[1779949889451,44.83,72815.86,55.0,-1.0,0.0,0.0]
[1779949890458,44.83,72817.74,55.0,-1.0,0.0,0.0]
[1779949891465,44.83,72818.59,55.0,-1.0,0.0,0.0]
[1779949892472,44.83,72818.96,55.0,-1.0,0.0,0.0]
[1779949893479,44.83,72817.95,55.0,-1.0,0.0,0.0]
[1779949894486,44.83,72818.22,55.0,-1.0,0.0,0.0]
[1779949895493,44.83,72818.97,55.0,-1.0,0.0,0.0]
[1779949896499,44.83,72817.93,55.0,-1.0,0.0,0.0]
[1779949897507,44.83,72813.86,55.0,-1.0,0.0,0.0]
[1779949898513,44.83,72807.43,55.0,-1.0,0.0,0.0]
[1779949899521,44.83,72805.79,55.0,-1.0,0.0,0.0]
[1779949900528,44.83,72805.46,55.0,-1.0,0.0,0.0]
[1779949902541,44.83,72805.09,55.0,-1.0,0.0,0.0]
[1779949903549,44.83,72805.51,55.0,-1.0,0.0,0.0]
[1779949904555,44.83,72805.09,55.0,-1.0,0.0,0.0]
[1779949906570,44.83,72795.28,55.0,-1.0,0.0,0.0]
[1779949907577,44.83,72793.12,55.0,-1.0,0.0,0.0]
[1779949908584,44.83,72792.41,55.0,-1.0,0.0,0.0]
[1779949910598,44.83,72796.61,55.0,-1.0,0.0,0.0]
[1779949910863,44.83,72796.61,55.0,-1.0,0.0,0.0]
[1779949911605,44.83,72788.1,55.0,-1.0,0.0,0.0]
[1779949911861,44.83,72788.1,55.0,-1.0,0.0,0.0]
[1779949912619,44.83,72782.14,55.0,-1.0,0.0,0.0]
[1779949913619,44.83,72774.42,55.0,-1.0,0.0,0.0]
[1779949914626,44.83,72773.18,55.0,-1.0,0.0,0.0]
[1779949915634,44.83,72770.11,55.0,-1.0,0.0,0.0]
[1779949916640,44.83,72770.42,55.0,-1.0,0.0,0.0]
[1779949918654,44.83,72773.67,55.0,-1.0,0.0,0.0]
[1779949919662,44.83,72774.52,55.0,-1.0,0.0,0.0]
[1779949921676,44.83,72776.47,55.0,-1.0,0.0,0.0]
[1779949922684,44.83,72777.32,55.0,-1.0,0.0,0.0]
[1779949923690,44.83,72778.98,55.0,-1.0,0.0,0.0]
[1779949924697,44.83,72778.62,55.0,-1.0,0.0,0.0]
[1779949925704,44.83,72781.01,55.0,-1.0,0.0,0.0]
[1779949926711,44.83,72783.77,55.0,-1.0,0.0,0.0]
[1779949927717,44.83,72782.98,55.0,-1.0,0.0,0.0]
[1779949930739,44.83,72782.45,55.0,-1.0,0.0,0.0]
[1779949931746,44.83,72782.88,55.0,-1.0,0.0,0.0]
[1779949932753,44.83,72784.24,55.0,-1.0,0.0,0.0]
[1779949936781,44.83,72783.89,55.0,-1.0,0.0,0.0]
[1779949937788,44.83,72784.88,55.0,-1.0,0.0,0.0]
[1779949938795,44.83,72783.86,55.0,-1.0,0.0,0.0]
[1779949939801,44.83,72781.89,55.0,-1.0,0.0,0.0]
[1779949940809,44.83,72783.41,55.0,-1.0,0.0,0.0]
[1779949944837,44.83,72784.0,55.0,-1.0,0.0,0.0]
[1779949946851,44.83,72783.65,55.0,-1.0,0.0,0.0]
[1779949948865,44.83,72786.78,55.0,-1.0,0.0,0.0]
[1779949949872,44.83,72787.93,55.0,-1.0,0.0,0.0]
[1779949950879,44.83,72788.23,55.0,-1.0,0.0,0.0]
[1779949951886,44.83,72787.93,55.0,-1.0,0.0,0.0]
[1779949952893,44.83,72787.58,55.0,-1.0,0.0,0.0]
[1779949953900,44.83,72787.17,55.0,-1.0,0.0,0.0]
[1779949954907,44.83,72787.38,55.0,-1.0,0.0,0.0]
[1779949955914,44.83,72787.94,55.0,-1.0,0.0,0.0]
[1779949958935,44.83,72787.31,55.0,-1.0,0.0,0.0]
[1779949960949,44.83,72788.25,55.0,-1.0,0.0,0.0]
[1779949961956,44.83,72788.85,55.0,-1.0,0.0,0.0]
[1779949962963,44.83,72787.98,55.0,-1.0,0.0,0.0]
[1779949963970,44.83,72785.67,55.0,-1.0,0.0,0.0]
[1779949965984,44.83,72786.07,55.0,-1.0,0.0,0.0]
[1779949966991,44.83,72786.38,55.0,-1.0,0.0,0.0]
[1779949967998,44.83,72786.71,55.0,-1.0,0.0,0.0]
[1779949969005,44.83,72786.3,55.0,-1.0,0.0,0.0]
[1779949971019,44.83,72786.6,55.0,-1.0,0.0,0.0]
[1779949973033,44.83,72786.35,55.0,-1.0,0.0,0.0]
[1779949979079,44.83,72786.93,55.0,-1.0,0.0,0.0]
[1779949980086,44.83,72787.31,55.0,-1.0,0.0,0.0]
[1779949981093,44.83,72786.67,55.0,-1.0,0.0,0.0]
[1779949985121,44.83,72787.87,55.0,-1.0,0.0,0.0]
[1779949986128,44.83,72787.31,55.0,-1.0,0.0,0.0]
[1779949987135,44.83,72787.59,55.0,-1.0,0.0,0.0]
[1779949992170,44.83,72781.37,55.0,-1.0,0.0,0.0]
[1779949993176,44.83,72776.25,55.0,-1.0,0.0,0.0]
[1779949994184,44.83,72775.21,55.0,-1.0,0.0,0.0]
[1779949996198,44.83,72768.29,55.0,-1.0,0.0,0.0]
[1779949997205,44.83,72765.69,55.0,-1.0,0.0,0.0]
[1779949998212,44.83,72765.14,55.0,-1.0,0.0,0.0]
[1779950000226,44.83,72764.08,55.0,-1.0,0.0,0.0]
[1779950001233,44.83,72758.7,55.0,-1.0,0.0,0.0]
[1779950002240,44.83,72758.33,55.0,-1.0,0.0,0.0]
[1779950003247,44.83,72757.93,55.0,-1.0,0.0,0.0]
[1779950004254,44.83,72755.25,55.0,-1.0,0.0,0.0]
[1779950005261,44.83,72753.26,55.0,-1.0,0.0,0.0]
[1779950006268,44.83,72752.94,55.0,-1.0,0.0,0.0]
[1779950007275,44.83,72752.75,55.0,-1.0,0.0,0.0]
[1779950010296,44.83,72754.69,55.0,-1.0,0.0,0.0]
[1779950011303,44.83,72753.87,55.0,-1.0,0.0,0.0]
[1779950012310,44.83,72754.44,55.0,-1.0,0.0,0.0]
[1779950013317,44.83,72754.23,55.0,-1.0,0.0,0.0]
[1779950014324,44.83,72752.97,55.0,-1.0,0.0,0.0]
[1779950015330,44.83,72752.69,55.0,-1.0,0.0,0.0]
[1779950018364,44.83,72752.62,55.0,-1.0,0.0,0.0]
[1779950018439,44.83,72752.54,55.0,-1.0,0.0,0.0]
[1779950019507,44.83,72752.54,55.0,-1.0,0.0,0.0]
[1779950019588,44.83,72745.52,55.0,-1.0,0.0,0.0]
[1779950020366,44.83,72743.66,55.0,-1.0,0.0,0.0]
[1779950022380,44.83,72741.17,55.0,-1.0,0.0,0.0]
[1779950023852,44.83,72735.37,55.0,-1.0,0.0,0.0]
[1779950024231,44.83,72735.37,55.0,-1.0,0.0,0.0]
[1779950024394,44.83,72733.69,55.0,-1.0,0.0,0.0]
[1779950025401,44.83,72732.45,55.0,-1.0,0.0,0.0]
[1779950026408,44.83,72731.96,55.0,-1.0,0.0,0.0]
[1779950027415,44.83,72732.52,55.0,-1.0,0.0,0.0]
[1779950028422,44.83,72731.77,55.0,-1.0,0.0,0.0]
[1779950029429,44.83,72732.77,55.0,-1.0,0.0,0.0]
[1779950030436,44.83,72733.79,55.0,-1.0,0.0,0.0]
[1779950031443,44.83,72734.28,55.0,-1.0,0.0,0.0]
[1779950032450,44.83,72734.96,55.0,-1.0,0.0,0.0]
[1779950033457,44.83,72734.19,55.0,-1.0,0.0,0.0]
[1779950034464,44.83,72733.21,55.0,-1.0,0.0,0.0]
[1779950036478,44.83,72732.76,55.0,-1.0,0.0,0.0]
[1779950040506,44.83,72731.37,55.0,-1.0,0.0,0.0]
[1779950041513,44.83,72730.33,55.0,-1.0,0.0,0.0]
[1779950042387,44.83,72730.33,55.0,-1.0,0.0,0.0]
[1779950042520,44.83,72720.94,55.0,-1.0,0.0,0.0]
[1779950043410,44.83,72720.94,55.0,-1.0,0.0,0.0]
[1779950043527,44.83,72717.19,55.0,-1.0,0.0,0.0]
[1779950044534,44.83,72716.75,55.0,-1.0,0.0,0.0]
[1779950045541,44.83,72721.21,55.0,-1.0,0.0,0.0]
[1779950046548,44.83,72718.28,55.0,-1.0,0.0,0.0]
[1779950047554,44.83,72717.29,55.0,-1.0,0.0,0.0]
[1779950049569,44.83,72717.07,55.0,-1.0,0.0,0.0]
[1779950050576,44.83,72716.5,55.0,-1.0,0.0,0.0]
[1779950052834,44.83,72716.41,55.0,-1.0,0.0,0.0]
[1779950053052,44.83,72716.54,55.0,-1.0,0.0,0.0]
[1779950053223,44.83,72716.54,55.0,-1.0,0.0,0.0]
[1779950053597,44.83,72704.54,55.0,-1.0,0.0,0.0]
[1779950054047,44.83,72704.54,55.0,-1.0,0.0,0.0]
[1779950054063,44.83,72704.54,55.0,-1.0,0.0,0.0]
[1779950054603,44.83,72702.41,55.0,-1.0,0.0,0.0]
[1779950055611,44.83,72704.52,55.0,-1.0,0.0,0.0]
[1779950056618,44.83,72708.56,55.0,-1.0,0.0,0.0]
[1779950057625,44.83,72711.61,55.0,-1.0,0.0,0.0]
[1779950058643,44.83,72711.18,55.0,-1.0,0.0,0.0]
[1779950059645,44.83,72713.77,55.0,-1.0,0.0,0.0]
[1779950060652,44.83,72714.04,55.0,-1.0,0.0,0.0]
[1779950061659,44.83,72714.36,55.0,-1.0,0.0,0.0]
[1779950062666,44.83,72711.56,55.0,-1.0,0.0,0.0]
[1779950063673,44.83,72710.39,55.0,-1.0,0.0,0.0]
[1779950064680,44.83,72710.63,55.0,-1.0,0.0,0.0]
[1779950065687,44.83,72710.4,55.0,-1.0,0.0,0.0]
[1779950066694,44.83,72710.84,55.0,-1.0,0.0,0.0]
[1779950067701,44.83,72710.45,55.0,-1.0,0.0,0.0]
[1779950068708,44.83,72710.17,55.0,-1.0,0.0,0.0]
[1779950069718,44.83,72711.87,55.0,-1.0,0.0,0.0]
[1779950070725,44.83,72717.07,55.0,-1.0,0.0,0.0]
[1779950071732,44.83,72718.55,55.0,-1.0,0.0,0.0]
[1779950074753,44.83,72719.66,55.0,-1.0,0.0,0.0]
[1779950075760,44.83,72723.67,55.0,-1.0,0.0,0.0]
[1779950076766,44.83,72725.37,55.0,-1.0,0.0,0.0]
[1779950077774,44.83,72727.74,55.0,-1.0,0.0,0.0]
[1779950079788,44.83,72728.18,55.0,-1.0,0.0,0.0]
[1779950080795,44.83,72731.28,55.0,-1.0,0.0,0.0]
[1779950081511,44.83,72731.28,55.0,-1.0,0.0,0.0]
[1779950081801,44.83,72735.37,55.0,-1.0,0.0,0.0]
[1779950082952,44.83,72735.37,55.0,-1.0,0.0,0.0]
[1779950082954,44.83,72740.0,55.0,-1.0,0.0,0.0]
[1779950083816,44.83,72741.6,55.0,-1.0,0.0,0.0]
[1779950084823,44.83,72742.77,55.0,-1.0,0.0,0.0]
[1779950085830,44.83,72742.47,55.0,-1.0,0.0,0.0]
[1779950087844,44.83,72743.17,55.0,-1.0,0.0,0.0]
[1779950088850,44.83,72744.33,55.0,-1.0,0.0,0.0]
[1779950089858,44.83,72745.33,55.0,-1.0,0.0,0.0]
[1779950090865,44.83,72744.62,55.0,-1.0,0.0,0.0]
[1779950092879,44.83,72745.76,55.0,-1.0,0.0,0.0]
[1779950093886,44.83,72744.73,55.0,-1.0,0.0,0.0]
[1779950096907,44.83,72744.99,55.0,-1.0,0.0,0.0]
[1779950099956,44.83,72744.87,55.0,-1.0,0.0,0.0]
[1779950100960,44.83,72744.93,55.0,-1.0,0.0,0.0]
[1779950100935,44.83,72733.71,55.0,-1.0,0.0,0.0]
[1779950101942,44.83,72725.92,55.0,-1.0,0.0,0.0]
[1779950102951,44.83,72725.46,55.0,-1.0,0.0,0.0]
[1779950103956,44.83,72726.15,55.0,-1.0,0.0,0.0]
[1779950104963,44.83,72724.44,55.0,-1.0,0.0,0.0]
[1779950106977,44.83,72724.78,55.0,-1.0,0.0,0.0]
[1779950107984,44.83,72725.07,55.0,-1.0,0.0,0.0]
[1779950110000,44.83,72724.0,55.0,-1.0,0.0,0.0]
[1779950111007,44.83,72722.35,55.0,-1.0,0.0,0.0]
[1779950112016,44.83,72716.36,55.0,-1.0,0.0,0.0]
[1779950113022,44.83,72715.28,55.0,-1.0,0.0,0.0]
[1779950114029,44.83,72715.55,55.0,-1.0,0.0,0.0]
[1779950116043,44.83,72713.79,55.0,-1.0,0.0,0.0]
[1779950119064,44.83,72712.08,55.0,-1.0,0.0,0.0]
[1779950120071,44.83,72711.69,55.0,-1.0,0.0,0.0]
[1779950121078,44.83,72710.06,55.0,-1.0,0.0,0.0]
[1779950122085,44.83,72709.61,55.0,-1.0,0.0,0.0]
[1779950123092,44.83,72709.22,55.0,-1.0,0.0,0.0]
[1779950124099,44.83,72709.0,55.0,-1.0,0.0,0.0]
[1779950125106,44.83,72707.75,55.0,-1.0,0.0,0.0]
[1779950126112,44.83,72706.29,55.0,-1.0,0.0,0.0]
[1779950127120,44.83,72705.43,55.0,-1.0,0.0,0.0]
[1779950128127,44.83,72704.66,55.0,-1.0,0.0,0.0]
[1779950129134,44.83,72704.09,55.0,-1.0,0.0,0.0]
[1779950130141,44.83,72703.64,55.0,-1.0,0.0,0.0]
[1779950131148,44.83,72703.11,55.0,-1.0,0.0,0.0]
[1779950132155,44.83,72702.86,55.0,-1.0,0.0,0.0]
[1779950134169,44.83,72703.23,55.0,-1.0,0.0,0.0]
[1779950135176,44.83,72703.65,55.0,-1.0,0.0,0.0]
[1779950136184,44.83,72702.76,55.0,-1.0,0.0,0.0]
[1779950139206,44.83,72702.18,55.0,-1.0,0.0,0.0]
[1779950140212,44.83,72703.87,55.0,-1.0,0.0,0.0]
[1779950141219,44.83,72703.29,55.0,-1.0,0.0,0.0]
[1779950143233,44.83,72702.01,55.0,-1.0,0.0,0.0]
[1779950144240,44.83,72701.09,55.0,-1.0,0.0,0.0]
[1779950145247,44.83,72703.8,55.0,-1.0,0.0,0.0]
[1779950146254,44.83,72705.88,55.0,-1.0,0.0,0.0]
[1779950147776,44.83,72705.11,55.0,-1.0,0.0,0.0]
[1779950148268,44.83,72704.4,55.0,-1.0,0.0,0.0]
[1779950150282,44.83,72704.06,55.0,-1.0,0.0,0.0]
[1779950151289,44.83,72704.62,55.0,-1.0,0.0,0.0]
[1779950152317,44.83,72704.29,55.0,-1.0,0.0,0.0]
[1779950155339,44.83,72704.12,55.0,-1.0,0.0,0.0]
[1779950157353,44.83,72704.69,55.0,-1.0,0.0,0.0]
[1779950158638,44.83,72704.69,55.0,-1.0,0.0,0.0]
[1779950158740,44.83,72702.77,55.0,-1.0,0.0,0.0]
[1779950159824,44.83,72702.77,55.0,-1.0,0.0,0.0]
[1779950159911,44.83,72698.34,55.0,-1.0,0.0,0.0]
[1779950160374,44.83,72697.8,55.0,-1.0,0.0,0.0]
[1779950165409,44.83,72699.26,55.0,-1.0,0.0,0.0]
[1779950166416,44.83,72699.0,55.0,-1.0,0.0,0.0]
[1779950167422,44.83,72698.32,55.0,-1.0,0.0,0.0]
[1779950168500,44.83,72698.32,55.0,-1.0,0.0,0.0]
[1779950168590,44.83,72697.81,55.0,-1.0,0.0,0.0]
[1779950169591,44.83,72697.81,55.0,-1.0,0.0,0.0]
[1779950169625,44.83,72687.78,55.0,-1.0,0.0,0.0]
[1779950170456,44.83,72681.95,55.0,-1.0,0.0,0.0]
[1779950171462,44.83,72674.74,55.0,-1.0,0.0,0.0]
[1779950172469,44.83,72672.39,55.0,-1.0,0.0,0.0]
[1779950173481,44.83,72680.03,55.0,-1.0,0.0,0.0]
[1779950174487,44.83,72683.41,55.0,-1.0,0.0,0.0]
[1779950175494,44.83,72682.72,55.0,-1.0,0.0,0.0]
[1779950176502,44.83,72684.87,55.0,-1.0,0.0,0.0]
[1779950177508,44.83,72684.34,55.0,-1.0,0.0,0.0]
[1779950178515,44.83,72683.85,55.0,-1.0,0.0,0.0]
[1779950179522,44.83,72682.87,55.0,-1.0,0.0,0.0]
[1779950180529,44.83,72682.37,55.0,-1.0,0.0,0.0]
[1779950183550,44.83,72683.32,55.0,-1.0,0.0,0.0]
[1779950184557,44.83,72682.35,55.0,-1.0,0.0,0.0]
[1779950186571,44.83,72681.4,55.0,-1.0,0.0,0.0]
[1779950187578,44.83,72681.04,55.0,-1.0,0.0,0.0]
[1779950188585,44.83,72680.07,55.0,-1.0,0.0,0.0]
[1779950190600,44.83,72678.87,55.0,-1.0,0.0,0.0]
[1779950191710,44.83,72670.14,55.0,-1.0,0.0,0.0]
[1779950193002,44.83,72670.14,55.0,-1.0,0.0,0.0]
[1779950193003,44.83,72670.14,55.0,-1.0,0.0,0.0]
[1779950193032,44.83,72669.94,55.0,-1.0,0.0,0.0]
[1779950194017,44.83,72661.89,55.0,-1.0,0.0,0.0]
[1779950194628,44.83,72659.71,55.0,-1.0,0.0,0.0]
[1779950195635,44.83,72660.17,55.0,-1.0,0.0,0.0]
[1779950196642,44.83,72659.43,55.0,-1.0,0.0,0.0]
[1779950197649,44.83,72656.98,55.0,-1.0,0.0,0.0]
[1779950198656,44.83,72656.74,55.0,-1.0,0.0,0.0]
[1779950199663,44.83,72656.06,55.0,-1.0,0.0,0.0]
[1779950200674,44.83,72654.27,55.0,-1.0,0.0,0.0]
[1779950201677,44.83,72655.18,55.0,-1.0,0.0,0.0]
[1779950202684,44.83,72656.14,55.0,-1.0,0.0,0.0]
[1779950203691,44.83,72655.38,55.0,-1.0,0.0,0.0]
[1779950205704,44.83,72655.69,55.0,-1.0,0.0,0.0]
[1779950207719,44.83,72656.07,55.0,-1.0,0.0,0.0]
[1779950208726,44.83,72655.54,55.0,-1.0,0.0,0.0]
[1779950209732,44.83,72655.17,55.0,-1.0,0.0,0.0]
[1779950210742,44.83,72654.96,55.0,-1.0,0.0,0.0]
[1779950211748,44.83,72653.75,55.0,-1.0,0.0,0.0]
[1779950212652,44.83,72653.75,55.0,-1.0,0.0,0.0]
[1779950212755,44.83,72650.12,55.0,-1.0,0.0,0.0]
[1779950213987,44.83,72650.12,55.0,-1.0,0.0,0.0]
[1779950214080,44.83,72646.55,55.0,-1.0,0.0,0.0]
[1779950214769,44.83,72651.87,55.0,-1.0,0.0,0.0]
[1779950215776,44.83,72653.51,55.0,-1.0,0.0,0.0]
[1779950216783,44.83,72653.92,55.0,-1.0,0.0,0.0]
[1779950219804,44.83,72654.37,55.0,-1.0,0.0,0.0]
[1779950221819,44.83,72661.46,55.0,-1.0,0.0,0.0]
[1779950222825,44.83,72671.83,55.0,-1.0,0.0,0.0]
[1779950223832,44.83,72673.05,55.0,-1.0,0.0,0.0]
[1779950224839,44.83,72673.07,55.0,-1.0,0.0,0.0]
[1779950226853,44.83,72673.99,55.0,-1.0,0.0,0.0]
[1779950227860,44.83,72666.34,55.0,-1.0,0.0,0.0]
[1779950228867,44.83,72663.77,55.0,-1.0,0.0,0.0]
[1779950229874,44.83,72666.99,55.0,-1.0,0.0,0.0]
[1779950231889,44.83,72669.13,55.0,-1.0,0.0,0.0]
[1779950232896,44.83,72668.9,55.0,-1.0,0.0,0.0]
[1779950233903,44.83,72678.45,55.0,-1.0,0.0,0.0]
[1779950234912,44.83,72680.7,55.0,-1.0,0.0,0.0]
[1779950235917,44.83,72681.42,55.0,-1.0,0.0,0.0]
[1779950236924,44.83,72687.59,55.0,-1.0,0.0,0.0]
[1779950237931,44.83,72690.51,55.0,-1.0,0.0,0.0]
[1779950238938,44.83,72692.0,55.0,-1.0,0.0,0.0]
[1779950239945,44.83,72691.7,55.0,-1.0,0.0,0.0]
[1779950241960,44.83,72691.38,55.0,-1.0,0.0,0.0]
[1779950242966,44.83,72688.86,55.0,-1.0,0.0,0.0]
[1779950244980,44.83,72690.46,55.0,-1.0,0.0,0.0]
[1779950245987,44.83,72693.52,55.0,-1.0,0.0,0.0]
[1779950246994,44.83,72692.58,55.0,-1.0,0.0,0.0]
[1779950251022,44.83,72692.72,55.0,-1.0,0.0,0.0]
[1779950252034,44.83,72698.29,55.0,-1.0,0.0,0.0]
[1779950253039,44.83,72699.39,55.0,-1.0,0.0,0.0]
[1779950257067,44.83,72697.02,55.0,-1.0,0.0,0.0]
[1779950258074,44.83,72696.46,55.0,-1.0,0.0,0.0]
[1779950259081,44.83,72695.85,55.0,-1.0,0.0,0.0]
[1779950260088,44.83,72695.2,55.0,-1.0,0.0,0.0]
[1779950261095,44.83,72694.57,55.0,-1.0,0.0,0.0]
[1779950263109,44.83,72692.69,55.0,-1.0,0.0,0.0]
[1779950266130,44.83,72690.28,55.0,-1.0,0.0,0.0]
[1779950267137,44.83,72689.84,55.0,-1.0,0.0,0.0]
[1779950269151,44.83,72691.72,55.0,-1.0,0.0,0.0]
[1779950270158,44.83,72693.68,55.0,-1.0,0.0,0.0]
[1779950271165,44.83,72694.54,55.0,-1.0,0.0,0.0]
[1779950272172,44.83,72693.94,55.0,-1.0,0.0,0.0]
[1779950276199,44.83,72694.51,55.0,-1.0,0.0,0.0]
[1779950277207,44.83,72693.48,55.0,-1.0,0.0,0.0]
[1779950278214,44.83,72696.86,55.0,-1.0,0.0,0.0]
[1779950279719,44.83,72696.86,55.0,-1.0,0.0,0.0]
[1779950279774,44.83,72698.97,55.0,-1.0,0.0,0.0]
[1779950280232,44.83,72699.68,55.0,-1.0,0.0,0.0]
[1779950281235,44.83,72700.41,55.0,-1.0,0.0,0.0]
[1779950282242,44.83,72698.97,55.0,-1.0,0.0,0.0]
[1779950286270,44.83,72700.99,55.0,-1.0,0.0,0.0]
[1779950287277,44.83,72701.7,55.0,-1.0,0.0,0.0]
[1779950288283,44.83,72704.83,55.0,-1.0,0.0,0.0]
[1779950290298,44.83,72705.13,55.0,-1.0,0.0,0.0]
[1779950291305,44.83,72705.4,55.0,-1.0,0.0,0.0]
[1779950292311,44.83,72706.88,55.0,-1.0,0.0,0.0]
[1779950293320,44.83,72706.42,55.0,-1.0,0.0,0.0]
[1779950294326,44.83,72707.37,55.0,-1.0,0.0,0.0]
[1779950295333,44.83,72706.48,55.0,-1.0,0.0,0.0]
[1779950297347,44.83,72706.86,55.0,-1.0,0.0,0.0]
[1779950298354,44.83,72706.64,55.0,-1.0,0.0,0.0]
[1779950301375,44.83,72701.74,55.0,-1.0,0.0,0.0]
[1779950302382,44.83,72700.27,55.0,-1.0,0.0,0.0]
[1779950303389,44.83,72701.22,55.0,-1.0,0.0,0.0]
[1779950304396,44.83,72709.19,55.0,-1.0,0.0,0.0]
[1779950305403,44.83,72713.29,55.0,-1.0,0.0,0.0]
[1779950306409,44.83,72715.49,55.0,-1.0,0.0,0.0]
[1779950308045,44.83,72715.49,55.0,-1.0,0.0,0.0]
[1779950308109,44.83,72715.49,55.0,-1.0,0.0,0.0]
[1779950308115,44.83,72714.82,55.0,-1.0,0.0,0.0]
[1779950308427,44.83,72716.28,55.0,-1.0,0.0,0.0]
[1779950311447,44.83,72716.9,55.0,-1.0,0.0,0.0]
[1779950313462,44.83,72716.27,55.0,-1.0,0.0,0.0]
[1779950314468,44.83,72716.56,55.0,-1.0,0.0,0.0]
[1779950315475,44.83,72716.93,55.0,-1.0,0.0,0.0]
[1779950316775,44.83,72717.2,55.0,-1.0,0.0,0.0]
[1779950317490,44.83,72717.56,55.0,-1.0,0.0,0.0]
[1779950318497,44.83,72717.33,55.0,-1.0,0.0,0.0]
[1779950320511,44.83,72720.86,55.0,-1.0,0.0,0.0]
[1779950321518,44.83,72722.4,55.0,-1.0,0.0,0.0]
[1779950324539,44.83,72724.44,55.0,-1.0,0.0,0.0]
[1779950325546,44.83,72723.87,55.0,-1.0,0.0,0.0]
[1779950326553,44.83,72722.74,55.0,-1.0,0.0,0.0]
[1779950328567,44.83,72723.66,55.0,-1.0,0.0,0.0]
[1779950330581,44.83,72723.34,55.0,-1.0,0.0,0.0]
[1779950331588,44.83,72722.73,55.0,-1.0,0.0,0.0]
[1779950332595,44.83,72722.51,55.0,-1.0,0.0,0.0]
[1779950334609,44.83,72721.66,55.0,-1.0,0.0,0.0]
[1779950335617,44.83,72721.27,55.0,-1.0,0.0,0.0]
[1779950336624,44.83,72721.79,55.0,-1.0,0.0,0.0]
[1779950338638,44.83,72722.05,55.0,-1.0,0.0,0.0]
[1779950339645,44.83,72722.33,55.0,-1.0,0.0,0.0]
[1779950340655,44.83,72720.57,55.0,-1.0,0.0,0.0]
[1779950341660,44.83,72720.13,55.0,-1.0,0.0,0.0]
[1779950344036,44.83,72719.88,55.0,-1.0,0.0,0.0]
[1779950345687,44.83,72719.57,55.0,-1.0,0.0,0.0]
[1779950346695,44.83,72719.11,55.0,-1.0,0.0,0.0]
[1779950348708,44.83,72719.63,55.0,-1.0,0.0,0.0]
[1779950351729,44.83,72719.89,55.0,-1.0,0.0,0.0]
[1779950355757,44.83,72719.32,55.0,-1.0,0.0,0.0]
[1779950356764,44.83,72718.83,55.0,-1.0,0.0,0.0]
[1779950361799,44.83,72718.85,55.0,-1.0,0.0,0.0]
[1779950362806,44.83,72718.55,55.0,-1.0,0.0,0.0]
[1779950363813,44.83,72717.99,55.0,-1.0,0.0,0.0]
[1779950366834,44.83,72718.88,55.0,-1.0,0.0,0.0]
[1779950367841,44.83,72711.78,55.0,-1.0,0.0,0.0]
[1779950368848,44.83,72711.66,55.0,-1.0,0.0,0.0]
[1779950374948,44.83,72711.63,55.0,-1.0,0.0,0.0]
[1779950375152,44.83,72711.59,55.0,-1.0,0.0,0.0]
[1779950376904,44.83,72712.31,55.0,-1.0,0.0,0.0]
[1779950377911,44.83,72711.61,55.0,-1.0,0.0,0.0]
[1779950379925,44.83,72711.98,55.0,-1.0,0.0,0.0]
[1779950381939,44.83,72714.34,55.0,-1.0,0.0,0.0]
[1779950382946,44.83,72716.32,55.0,-1.0,0.0,0.0]
[1779950383953,44.83,72716.76,55.0,-1.0,0.0,0.0]
[1779950384960,44.83,72716.22,55.0,-1.0,0.0,0.0]
[1779950387981,44.83,72719.97,55.0,-1.0,0.0,0.0]
[1779950388987,44.83,72720.78,55.0,-1.0,0.0,0.0]
[1779950389995,44.83,72720.48,55.0,-1.0,0.0,0.0]
[1779950391002,44.83,72720.15,55.0,-1.0,0.0,0.0]
[1779950392010,44.83,72721.27,55.0,-1.0,0.0,0.0]
[1779950393016,44.83,72720.42,55.0,-1.0,0.0,0.0]
[1779950394023,44.83,72720.64,55.0,-1.0,0.0,0.0]
[1779950395030,44.83,72720.41,55.0,-1.0,0.0,0.0]
[1779950396037,44.83,72720.67,55.0,-1.0,0.0,0.0]
[1779950397044,44.83,72721.83,55.0,-1.0,0.0,0.0]
[1779950398051,44.83,72720.77,55.0,-1.0,0.0,0.0]
[1779950403086,44.83,72720.86,55.0,-1.0,0.0,0.0]
[1779950409129,44.83,72721.0,55.0,-1.0,0.0,0.0]
[1779950410136,44.83,72719.83,55.0,-1.0,0.0,0.0]
[1779950411143,44.83,72720.5,55.0,-1.0,0.0,0.0]
[1779950416180,44.83,72720.56,55.0,-1.0,0.0,0.0]
[1779950422221,44.83,72720.56,55.0,-1.0,0.0,0.0]
[1779950423229,44.83,72715.84,55.0,-1.0,0.0,0.0]
[1779950424236,44.83,72713.51,55.0,-1.0,0.0,0.0]
[1779950431291,44.83,72713.6,55.0,-1.0,0.0,0.0]
[1779950437333,44.83,72711.57,55.0,-1.0,0.0,0.0]
[1779950438340,44.83,72709.05,55.0,-1.0,0.0,0.0]
[1779950439347,44.83,72707.64,55.0,-1.0,0.0,0.0]
[1779950440531,44.83,72708.42,55.0,-1.0,0.0,0.0]
[1779950441362,44.83,72708.77,55.0,-1.0,0.0,0.0]
[1779950444383,44.83,72710.27,55.0,-1.0,0.0,0.0]
[1779950445390,44.83,72710.51,55.0,-1.0,0.0,0.0]
[1779950447404,44.83,72712.29,55.0,-1.0,0.0,0.0]
[1779950448411,44.83,72713.54,55.0,-1.0,0.0,0.0]
[1779950449418,44.83,72711.94,55.0,-1.0,0.0,0.0]
[1779950451433,44.83,72711.6,55.0,-1.0,0.0,0.0]
[1779950452440,44.83,72710.75,55.0,-1.0,0.0,0.0]
[1779950454454,44.83,72711.88,55.0,-1.0,0.0,0.0]
[1779950455461,44.83,72712.54,55.0,-1.0,0.0,0.0]
[1779950456468,44.83,72711.86,55.0,-1.0,0.0,0.0]
[1779950458482,44.83,72712.05,55.0,-1.0,0.0,0.0]
[1779950460496,44.83,72712.93,55.0,-1.0,0.0,0.0]
[1779950461503,44.83,72711.12,55.0,-1.0,0.0,0.0]
[1779950462625,44.83,72708.71,55.0,-1.0,0.0,0.0]
[1779950463518,44.83,72708.33,55.0,-1.0,0.0,0.0]
[1779950464523,44.83,72707.77,55.0,-1.0,0.0,0.0]
[1779950466538,44.83,72705.65,55.0,-1.0,0.0,0.0]
[1779950467545,44.83,72706.04,55.0,-1.0,0.0,0.0]
[1779950470566,44.83,72705.54,55.0,-1.0,0.0,0.0]
[1779950471573,44.83,72704.93,55.0,-1.0,0.0,0.0]
[1779950472580,44.83,72705.33,55.0,-1.0,0.0,0.0]
[1779950474594,44.83,72704.45,55.0,-1.0,0.0,0.0]
[1779950476607,44.83,72704.08,55.0,-1.0,0.0,0.0]
[1779950477615,44.83,72704.34,55.0,-1.0,0.0,0.0]
[1779950480636,44.83,72701.49,55.0,-1.0,0.0,0.0]
[1779950484664,44.83,72704.08,55.0,-1.0,0.0,0.0]
[1779950485671,44.83,72704.8,55.0,-1.0,0.0,0.0]
[1779950487685,44.83,72703.99,55.0,-1.0,0.0,0.0]
[1779950489784,44.83,72702.78,55.0,-1.0,0.0,0.0]
[1779950490705,44.83,72703.09,55.0,-1.0,0.0,0.0]
[1779950491713,44.83,72703.14,55.0,-1.0,0.0,0.0]
[1779950492720,44.83,72701.07,55.0,-1.0,0.0,0.0]
[1779950493727,44.83,72700.58,55.0,-1.0,0.0,0.0]
[1779950496748,44.83,72701.81,55.0,-1.0,0.0,0.0]
[1779950497755,44.83,72702.35,55.0,-1.0,0.0,0.0]
[1779950502790,44.83,72703.08,55.0,-1.0,0.0,0.0]
[1779950503797,44.83,72701.85,55.0,-1.0,0.0,0.0]
[1779950504804,44.83,72702.26,55.0,-1.0,0.0,0.0]
[1779950505427,44.83,72702.26,55.0,-1.0,0.0,0.0]
[1779950505810,44.83,72694.05,55.0,-1.0,0.0,0.0]
[1779950506818,44.83,72689.91,55.0,-1.0,0.0,0.0]
[1779950507825,44.83,72690.26,55.0,-1.0,0.0,0.0]
[1779950508832,44.83,72688.99,55.0,-1.0,0.0,0.0]
[1779950509839,44.83,72689.2,55.0,-1.0,0.0,0.0]
[1779950511854,44.83,72690.3,55.0,-1.0,0.0,0.0]
[1779950512861,44.83,72691.81,55.0,-1.0,0.0,0.0]
[1779950513868,44.83,72695.96,55.0,-1.0,0.0,0.0]
[1779950514875,44.83,72695.67,55.0,-1.0,0.0,0.0]
[1779950515882,44.83,72695.98,55.0,-1.0,0.0,0.0]
[1779950516889,44.83,72698.1,55.0,-1.0,0.0,0.0]
[1779950517896,44.83,72701.73,55.0,-1.0,0.0,0.0]
[1779950518903,44.83,72704.52,55.0,-1.0,0.0,0.0]
[1779950519910,44.83,72706.97,55.0,-1.0,0.0,0.0]
[1779950520917,44.83,72706.42,55.0,-1.0,0.0,0.0]
[1779950522931,44.83,72706.75,55.0,-1.0,0.0,0.0]
[1779950524945,44.83,72706.26,55.0,-1.0,0.0,0.0]
[1779950525952,44.83,72708.17,55.0,-1.0,0.0,0.0]
[1779950526959,44.83,72709.14,55.0,-1.0,0.0,0.0]
[1779950527966,44.83,72707.37,55.0,-1.0,0.0,0.0]
[1779950528974,44.83,72715.99,55.0,-1.0,0.0,0.0]
[1779950530096,44.83,72715.99,55.0,-1.0,0.0,0.0]
[1779950530126,44.83,72720.5,55.0,-1.0,0.0,0.0]
[1779950530993,44.83,72729.39,55.0,-1.0,0.0,0.0]
[1779950532000,44.83,72732.97,55.0,-1.0,0.0,0.0]
[1779950533007,44.83,72733.55,55.0,-1.0,0.0,0.0]
[1779950536451,44.83,72733.29,55.0,-1.0,0.0,0.0]
[1779950537036,44.83,72733.92,55.0,-1.0,0.0,0.0]
[1779950538043,44.83,72735.91,55.0,-1.0,0.0,0.0]
[1779950539050,44.83,72736.83,55.0,-1.0,0.0,0.0]
[1779950540057,44.83,72735.63,55.0,-1.0,0.0,0.0]
[1779950541064,44.83,72735.11,55.0,-1.0,0.0,0.0]
[1779950542071,44.83,72734.12,55.0,-1.0,0.0,0.0]
[1779950543078,44.83,72732.99,55.0,-1.0,0.0,0.0]
[1779950546099,44.83,72733.49,55.0,-1.0,0.0,0.0]
[1779950547106,44.83,72724.73,55.0,-1.0,0.0,0.0]
[1779950548113,44.83,72720.62,55.0,-1.0,0.0,0.0]
[1779950549120,44.83,72721.44,55.0,-1.0,0.0,0.0]
[1779950551134,44.83,72720.64,55.0,-1.0,0.0,0.0]
[1779950552141,44.83,72721.9,55.0,-1.0,0.0,0.0]
[1779950553148,44.83,72721.46,55.0,-1.0,0.0,0.0]
[1779950555162,44.83,72720.55,55.0,-1.0,0.0,0.0]
[1779950556169,44.83,72720.34,55.0,-1.0,0.0,0.0]
[1779950558182,44.83,72719.55,55.0,-1.0,0.0,0.0]
[1779950560197,44.83,72719.37,55.0,-1.0,0.0,0.0]
[1779950562211,44.83,72712.01,55.0,-1.0,0.0,0.0]
[1779950563218,44.83,72711.45,55.0,-1.0,0.0,0.0]
[1779950564258,44.83,72711.45,55.0,-1.0,0.0,0.0]
[1779950565232,44.83,72710.7,55.0,-1.0,0.0,0.0]
[1779950570267,44.83,72711.97,55.0,-1.0,0.0,0.0]
[1779950572282,44.83,72712.72,55.0,-1.0,0.0,0.0]
[1779950573288,44.83,72712.53,55.0,-1.0,0.0,0.0]
[1779950576310,44.83,72713.48,55.0,-1.0,0.0,0.0]
[1779950577317,44.83,72713.2,55.0,-1.0,0.0,0.0]
[1779950578324,44.83,72712.51,55.0,-1.0,0.0,0.0]
[1779950581345,44.83,72713.25,55.0,-1.0,0.0,0.0]
[1779950582352,44.83,72715.19,55.0,-1.0,0.0,0.0]
[1779950583359,44.83,72713.66,55.0,-1.0,0.0,0.0]
[1779950585373,44.83,72713.42,55.0,-1.0,0.0,0.0]
[1779950586380,44.83,72711.68,55.0,-1.0,0.0,0.0]
[1779950587506,44.83,72711.5,55.0,-1.0,0.0,0.0]
[1779950588394,44.83,72708.21,55.0,-1.0,0.0,0.0]
[1779950589401,44.83,72706.45,55.0,-1.0,0.0,0.0]
[1779950590408,44.83,72706.11,55.0,-1.0,0.0,0.0]
[1779950591414,44.83,72706.62,55.0,-1.0,0.0,0.0]
[1779950592422,44.83,72711.07,55.0,-1.0,0.0,0.0]
[1779950593429,44.83,72714.0,55.0,-1.0,0.0,0.0]
[1779950594436,44.83,72726.96,55.0,-1.0,0.0,0.0]
[1779950595443,44.83,72728.67,55.0,-1.0,0.0,0.0]
[1779950596450,44.83,72728.28,55.0,-1.0,0.0,0.0]
[1779950597457,44.83,72727.86,55.0,-1.0,0.0,0.0]
[1779950598464,44.83,72726.76,55.0,-1.0,0.0,0.0]
[1779950600478,44.83,72727.42,55.0,-1.0,0.0,0.0]
[1779950601486,44.83,72728.93,55.0,-1.0,0.0,0.0]
[1779950602493,44.83,72733.33,55.0,-1.0,0.0,0.0]
[1779950603500,44.83,72734.49,55.0,-1.0,0.0,0.0]
[1779950604507,44.83,72736.64,55.0,-1.0,0.0,0.0]
[1779950605514,44.83,72736.3,55.0,-1.0,0.0,0.0]
[1779950606522,44.83,72736.05,55.0,-1.0,0.0,0.0]
[1779950610551,44.83,72735.67,55.0,-1.0,0.0,0.0]
[1779950611557,44.83,72733.4,55.0,-1.0,0.0,0.0]
[1779950612564,44.83,72731.8,55.0,-1.0,0.0,0.0]
[1779950613571,44.83,72730.93,55.0,-1.0,0.0,0.0]
[1779950614578,44.83,72730.14,55.0,-1.0,0.0,0.0]
[1779950615585,44.83,72735.27,55.0,-1.0,0.0,0.0]
[1779950616592,44.83,72736.92,55.0,-1.0,0.0,0.0]
[1779950617599,44.83,72736.17,55.0,-1.0,0.0,0.0]
[1779950619613,44.83,72738.65,55.0,-1.0,0.0,0.0]
[1779950620619,44.83,72739.89,55.0,-1.0,0.0,0.0]
[1779950621627,44.83,72740.82,55.0,-1.0,0.0,0.0]
[1779950622634,44.83,72740.49,55.0,-1.0,0.0,0.0]
[1779950624648,44.83,72741.69,55.0,-1.0,0.0,0.0]
[1779950625655,44.83,72743.7,55.0,-1.0,0.0,0.0]
[1779950626662,44.83,72742.49,55.0,-1.0,0.0,0.0]
[1779950627669,44.83,72742.69,55.0,-1.0,0.0,0.0]
[1779950629684,44.83,72743.21,55.0,-1.0,0.0,0.0]
[1779950630691,44.83,72742.4,55.0,-1.0,0.0,0.0]
[1779950631698,44.83,72742.99,55.0,-1.0,0.0,0.0]
[1779950635726,44.83,72746.42,55.0,-1.0,0.0,0.0]
[1779950637581,44.83,72746.49,55.0,-1.0,0.0,0.0]
[1779950637583,44.83,72746.49,55.0,-1.0,0.0,0.0]
[1779950637744,44.83,72749.39,55.0,-1.0,0.0,0.0]
[1779950638655,44.83,72749.39,55.0,-1.0,0.0,0.0]
[1779950638751,44.83,72754.64,55.0,-1.0,0.0,0.0]
[1779950639758,44.83,72756.53,55.0,-1.0,0.0,0.0]
[1779950641772,44.83,72756.8,55.0,-1.0,0.0,0.0]
[1779950646807,44.83,72757.02,55.0,-1.0,0.0,0.0]
[1779950647814,44.83,72757.27,55.0,-1.0,0.0,0.0]
[1779950650835,44.83,72749.05,55.0,-1.0,0.0,0.0]
[1779950651847,44.83,72747.89,55.0,-1.0,0.0,0.0]
[1779950653861,44.83,72748.12,55.0,-1.0,0.0,0.0]
[1779950655875,44.83,72748.72,55.0,-1.0,0.0,0.0]
[1779950656882,44.83,72749.65,55.0,-1.0,0.0,0.0]
[1779950657889,44.83,72749.35,55.0,-1.0,0.0,0.0]
[1779950658895,44.83,72747.74,55.0,-1.0,0.0,0.0]
[1779950659903,44.83,72749.37,55.0,-1.0,0.0,0.0]
[1779950660910,44.83,72748.63,55.0,-1.0,0.0,0.0]
[1779950662924,44.83,72748.01,55.0,-1.0,0.0,0.0]
[1779950663931,44.83,72748.77,55.0,-1.0,0.0,0.0]
[1779950664938,44.83,72747.9,55.0,-1.0,0.0,0.0]
[1779950665945,44.83,72749.41,55.0,-1.0,0.0,0.0]
[1779950666952,44.83,72748.18,55.0,-1.0,0.0,0.0]
[1779950671987,44.83,72749.09,55.0,-1.0,0.0,0.0]
[1779950672994,44.83,72750.25,55.0,-1.0,0.0,0.0]
[1779950674001,44.83,72749.01,55.0,-1.0,0.0,0.0]
[1779950675008,44.83,72748.56,55.0,-1.0,0.0,0.0]
[1779950676016,44.83,72750.75,55.0,-1.0,0.0,0.0]
[1779950677022,44.83,72752.15,55.0,-1.0,0.0,0.0]
[1779950678029,44.83,72752.35,55.0,-1.0,0.0,0.0]
[1779950683064,44.83,72752.66,55.0,-1.0,0.0,0.0]
[1779950684071,44.83,72756.05,55.0,-1.0,0.0,0.0]
[1779950685418,44.83,72762.96,55.0,-1.0,0.0,0.0]
[1779950686431,44.83,72765.51,55.0,-1.0,0.0,0.0]
[1779950687092,44.83,72766.46,55.0,-1.0,0.0,0.0]
[1779950688099,44.83,72766.26,55.0,-1.0,0.0,0.0]
[1779950689106,44.83,72766.49,55.0,-1.0,0.0,0.0]
[1779950690113,44.83,72767.18,55.0,-1.0,0.0,0.0]
[1779950692320,44.83,72769.32,55.0,-1.0,0.0,0.0]
[1779950693134,44.83,72777.23,55.0,-1.0,0.0,0.0]
[1779950694141,44.83,72781.23,55.0,-1.0,0.0,0.0]
[1779950695500,44.83,72781.23,55.0,-1.0,0.0,0.0]
[1779950695556,44.83,72785.68,55.0,-1.0,0.0,0.0]
[1779950696161,44.83,72788.7,55.0,-1.0,0.0,0.0]
[1779950697167,44.83,72789.6,55.0,-1.0,0.0,0.0]
[1779950699181,44.83,72789.97,55.0,-1.0,0.0,0.0]
[1779950702001,44.83,72789.91,55.0,-1.0,0.0,0.0]
[1779950702202,44.83,72792.8,55.0,-1.0,0.0,0.0]
[1779950703209,44.83,72795.38,55.0,-1.0,0.0,0.0]
[1779950704287,44.83,72795.38,55.0,-1.0,0.0,0.0]
[1779950704381,44.83,72795.2,55.0,-1.0,0.0,0.0]
[1779950705638,44.83,72795.2,55.0,-1.0,0.0,0.0]
[1779950705228,44.83,72804.2,55.0,-1.0,0.0,0.0]
[1779950706235,44.83,72806.35,55.0,-1.0,0.0,0.0]
[1779950707242,44.83,72807.05,55.0,-1.0,0.0,0.0]
[1779950708249,44.83,72806.85,55.0,-1.0,0.0,0.0]
[1779950711270,44.83,72802.4,55.0,-1.0,0.0,0.0]
[1779950713285,44.83,72802.91,55.0,-1.0,0.0,0.0]
[1779950714292,44.83,72803.99,55.0,-1.0,0.0,0.0]
[1779950715299,44.83,72802.78,55.0,-1.0,0.0,0.0]
[1779950716306,44.83,72800.55,55.0,-1.0,0.0,0.0]
[1779950717313,44.83,72799.25,55.0,-1.0,0.0,0.0]
[1779950718320,44.83,72800.25,55.0,-1.0,0.0,0.0]
[1779950719327,44.83,72803.02,55.0,-1.0,0.0,0.0]
[1779950720334,44.83,72805.86,55.0,-1.0,0.0,0.0]
[1779950721341,44.83,72808.34,55.0,-1.0,0.0,0.0]
[1779950722515,44.83,72808.34,55.0,-1.0,0.0,0.0]
[1779950722619,44.83,72808.34,55.0,-1.0,0.0,0.0]
[1779950722645,44.83,72808.34,55.0,-1.0,0.0,0.0]
[1779950722647,44.83,72809.67,55.0,-1.0,0.0,0.0]
[1779950723582,44.83,72809.67,55.0,-1.0,0.0,0.0]
[1779950723828,44.83,72809.67,55.0,-1.0,0.0,0.0]
[1779950723657,44.83,72861.08,55.0,-1.0,0.0,0.0]
[1779950724362,44.83,72893.87,55.0,-1.0,0.0,0.0]
[1779950725369,44.83,72891.58,55.0,-1.0,0.0,0.0]
[1779950726376,44.83,72890.02,55.0,-1.0,0.0,0.0]
[1779950727383,44.83,72890.47,55.0,-1.0,0.0,0.0]
[1779950728392,44.83,72890.76,55.0,-1.0,0.0,0.0]
[1779950729312,44.83,72890.76,55.0,-1.0,0.0,0.0]
[1779950729459,44.83,72898.42,55.0,-1.0,0.0,0.0]
[1779950730403,44.83,72898.42,55.0,-1.0,0.0,0.0]
[1779950730414,44.83,72981.11,55.0,-1.0,0.0,0.0]
[1779950731606,44.83,72981.11,55.0,-1.0,0.0,0.0]
[1779950731692,44.83,73003.37,55.0,-1.0,0.0,0.0]
[1779950732732,44.83,73005.48,55.0,-1.0,0.0,0.0]
[1779950733435,44.83,73004.54,55.0,-1.0,0.0,0.0]
[1779950734442,44.83,72997.62,55.0,-1.0,0.0,0.0]
[1779950736456,44.83,73000.33,55.0,-1.0,0.0,0.0]
[1779950737463,44.83,73000.76,55.0,-1.0,0.0,0.0]
[1779950738470,44.83,73000.46,55.0,-1.0,0.0,0.0]
[1779950739533,44.83,73000.15,55.0,-1.0,0.0,0.0]
[1779950740697,44.83,72999.37,55.0,-1.0,0.0,0.0]
[1779950741491,44.83,72997.9,55.0,-1.0,0.0,0.0]
[1779950741950,44.83,72997.9,55.0,-1.0,0.0,0.0]
[1779950742498,44.83,72998.5,55.0,-1.0,0.0,0.0]
[1779950743308,44.83,72998.5,55.0,-1.0,0.0,0.0]
[1779950743505,44.83,73008.33,55.0,-1.0,0.0,0.0]
[1779950744558,44.83,73007.98,55.0,-1.0,0.0,0.0]
[1779950745519,44.83,73009.05,55.0,-1.0,0.0,0.0]
[1779950746526,44.83,73009.33,55.0,-1.0,0.0,0.0]
[1779950747533,44.83,73010.04,55.0,-1.0,0.0,0.0]
[1779950748540,44.83,73009.27,55.0,-1.0,0.0,0.0]
[1779950749547,44.83,73011.04,55.0,-1.0,0.0,0.0]
[1779950750554,44.83,73013.45,55.0,-1.0,0.0,0.0]
[1779950751562,44.83,73016.74,55.0,-1.0,0.0,0.0]
[1779950752570,44.83,73018.12,55.0,-1.0,0.0,0.0]
[1779950753576,44.83,73016.69,55.0,-1.0,0.0,0.0]
[1779950754584,44.83,73016.23,55.0,-1.0,0.0,0.0]
[1779950755591,44.83,73012.8,55.0,-1.0,0.0,0.0]
[1779950756598,44.83,73009.0,55.0,-1.0,0.0,0.0]
[1779950757605,44.83,73008.63,55.0,-1.0,0.0,0.0]
[1779950758612,44.83,73004.26,55.0,-1.0,0.0,0.0]
[1779950760626,44.83,73006.81,55.0,-1.0,0.0,0.0]
[1779950761634,44.83,73004.41,55.0,-1.0,0.0,0.0]
[1779950762640,44.83,73004.61,55.0,-1.0,0.0,0.0]
[1779950763647,44.83,73002.86,55.0,-1.0,0.0,0.0]
[1779950767675,44.83,73004.92,55.0,-1.0,0.0,0.0]
[1779950768682,44.83,73003.55,55.0,-1.0,0.0,0.0]
[1779950769689,44.83,73000.84,55.0,-1.0,0.0,0.0]
[1779950770696,44.83,73001.38,55.0,-1.0,0.0,0.0]
[1779950771703,44.83,73002.75,55.0,-1.0,0.0,0.0]
[1779950772710,44.83,73001.73,55.0,-1.0,0.0,0.0]
[1779950773717,44.83,73002.48,55.0,-1.0,0.0,0.0]
[1779950774724,44.83,73002.79,55.0,-1.0,0.0,0.0]
[1779950775731,44.83,73003.23,55.0,-1.0,0.0,0.0]
[1779950776738,44.83,73008.25,55.0,-1.0,0.0,0.0]
[1779950777745,44.83,73008.95,55.0,-1.0,0.0,0.0]
[1779950778752,44.83,73010.23,55.0,-1.0,0.0,0.0]
[1779950779759,44.83,73006.2,55.0,-1.0,0.0,0.0]
[1779950780766,44.83,73004.89,55.0,-1.0,0.0,0.0]
[1779950781773,44.83,73005.16,55.0,-1.0,0.0,0.0]
[1779950782779,44.83,73003.63,55.0,-1.0,0.0,0.0]
[1779950783787,44.83,73002.53,55.0,-1.0,0.0,0.0]
[1779950784794,44.83,73002.29,55.0,-1.0,0.0,0.0]
[1779950785801,44.83,73002.59,55.0,-1.0,0.0,0.0]
[1779950787815,44.83,73002.39,55.0,-1.0,0.0,0.0]
[1779950789829,44.83,73002.98,55.0,-1.0,0.0,0.0]
[1779950790836,44.83,73002.02,55.0,-1.0,0.0,0.0]
[1779950791843,44.83,73001.99,55.0,-1.0,0.0,0.0]
[1779950794864,44.83,72989.09,55.0,-1.0,0.0,0.0]
[1779950795871,44.83,72986.97,55.0,-1.0,0.0,0.0]
[1779950796108,44.83,72986.97,55.0,-1.0,0.0,0.0]
[1779950796878,44.83,72984.87,55.0,-1.0,0.0,0.0]
[1779950798892,44.83,72985.49,55.0,-1.0,0.0,0.0]
[1779950799898,44.83,72987.65,55.0,-1.0,0.0,0.0]
[1779950800906,44.83,72986.79,55.0,-1.0,0.0,0.0]
[1779950801913,44.83,72986.39,55.0,-1.0,0.0,0.0]
[1779950802920,44.83,72986.19,55.0,-1.0,0.0,0.0]
[1779950803927,44.83,72989.58,55.0,-1.0,0.0,0.0]
[1779950804934,44.83,72994.41,55.0,-1.0,0.0,0.0]
[1779950805940,44.83,72997.66,55.0,-1.0,0.0,0.0]
[1779950807955,44.83,72993.68,55.0,-1.0,0.0,0.0]
[1779950808962,44.83,72991.77,55.0,-1.0,0.0,0.0]
[1779950809969,44.83,72992.89,55.0,-1.0,0.0,0.0]
[1779950810976,44.83,72993.47,55.0,-1.0,0.0,0.0]
[1779950811983,44.83,72993.98,55.0,-1.0,0.0,0.0]
[1779950813996,44.83,72994.35,55.0,-1.0,0.0,0.0]
[1779950815009,44.83,72994.58,55.0,-1.0,0.0,0.0]
[1779950816011,44.83,72996.31,55.0,-1.0,0.0,0.0]
[1779950817018,44.83,72994.95,55.0,-1.0,0.0,0.0]
[1779950822054,44.83,72995.35,55.0,-1.0,0.0,0.0]
[1779950823665,44.83,72993.66,55.0,-1.0,0.0,0.0]
[1779950824819,44.83,72981.46,55.0,-1.0,0.0,0.0]
[1779950825077,44.83,72990.6,55.0,-1.0,0.0,0.0]
[1779950826084,44.83,72993.08,55.0,-1.0,0.0,0.0]
[1779950827091,44.83,72994.86,55.0,-1.0,0.0,0.0]
[1779950828098,44.83,72995.87,55.0,-1.0,0.0,0.0]
[1779950829105,44.83,72997.66,55.0,-1.0,0.0,0.0]
[1779950830112,44.83,72999.03,55.0,-1.0,0.0,0.0]
[1779950831119,44.83,73002.96,55.0,-1.0,0.0,0.0]
[1779950832126,44.83,73001.1,55.0,-1.0,0.0,0.0]
[1779950833133,44.83,72996.25,55.0,-1.0,0.0,0.0]
[1779950834140,44.83,72995.8,55.0,-1.0,0.0,0.0]
[1779950835147,44.83,72996.0,55.0,-1.0,0.0,0.0]
[1779950836154,44.83,72997.18,55.0,-1.0,0.0,0.0]
[1779950837161,44.83,72996.21,55.0,-1.0,0.0,0.0]
[1779950838168,44.83,72997.05,55.0,-1.0,0.0,0.0]
[1779950839175,44.83,72996.49,55.0,-1.0,0.0,0.0]
[1779950840182,44.83,72998.98,55.0,-1.0,0.0,0.0]
[1779950841189,44.83,72999.95,55.0,-1.0,0.0,0.0]
[1779950843203,44.83,73000.2,55.0,-1.0,0.0,0.0]
[1779950845218,44.83,73001.57,55.0,-1.0,0.0,0.0]
[1779950846225,44.83,73003.23,55.0,-1.0,0.0,0.0]
[1779950849246,44.83,73003.89,55.0,-1.0,0.0,0.0]
[1779950850482,44.83,73003.89,55.0,-1.0,0.0,0.0]
[1779950850516,44.83,73004.05,55.0,-1.0,0.0,0.0]
[1779950851260,44.83,73007.11,55.0,-1.0,0.0,0.0]
[1779950852267,44.83,73006.44,55.0,-1.0,0.0,0.0]
[1779950853274,44.83,73007.08,55.0,-1.0,0.0,0.0]
[1779950855288,44.83,73008.01,55.0,-1.0,0.0,0.0]
[1779950856295,44.83,73007.47,55.0,-1.0,0.0,0.0]
[1779950857302,44.83,73008.54,55.0,-1.0,0.0,0.0]
[1779950862338,44.83,73008.81,55.0,-1.0,0.0,0.0]
[1779950863345,44.83,73010.05,55.0,-1.0,0.0,0.0]
[1779950864352,44.83,73009.24,55.0,-1.0,0.0,0.0]
[1779950865359,44.83,73009.7,55.0,-1.0,0.0,0.0]
[1779950866366,44.83,73013.0,55.0,-1.0,0.0,0.0]
[1779950867373,44.83,73013.27,55.0,-1.0,0.0,0.0]
[1779950868380,44.83,73014.39,55.0,-1.0,0.0,0.0]
[1779950869388,44.83,73012.95,55.0,-1.0,0.0,0.0]
[1779950870394,44.83,73012.42,55.0,-1.0,0.0,0.0]
[1779950871401,44.83,73013.67,55.0,-1.0,0.0,0.0]
[1779950872408,44.83,73012.5,55.0,-1.0,0.0,0.0]
[1779950874422,44.83,73012.16,55.0,-1.0,0.0,0.0]
[1779950876330,44.83,73012.21,55.0,-1.0,0.0,0.0]
[1779950876441,44.83,73015.99,55.0,-1.0,0.0,0.0]
[1779950877472,44.83,73015.99,55.0,-1.0,0.0,0.0]
[1779950877550,44.83,73026.11,55.0,-1.0,0.0,0.0]
[1779950878173,44.83,73026.11,55.0,-1.0,0.0,0.0]
[1779950878181,44.83,73026.11,55.0,-1.0,0.0,0.0]
[1779950878726,44.83,73026.11,55.0,-1.0,0.0,0.0]
[1779950878810,44.83,73042.41,55.0,-1.0,0.0,0.0]
[1779950879174,44.83,73042.41,55.0,-1.0,0.0,0.0]
[1779950879285,44.83,73042.41,55.0,-1.0,0.0,0.0]
[1779950880017,44.83,73041.78,55.0,-1.0,0.0,0.0]
[1779950880481,44.83,73039.34,55.0,-1.0,0.0,0.0]
[1779950881485,44.83,73022.15,55.0,-1.0,0.0,0.0]
[1779950882492,44.83,73021.19,55.0,-1.0,0.0,0.0]
[1779950883499,44.83,73031.2,55.0,-1.0,0.0,0.0]
[1779950884506,44.83,73035.61,55.0,-1.0,0.0,0.0]
[1779950885513,44.83,73040.49,55.0,-1.0,0.0,0.0]
[1779950886520,44.83,73041.02,55.0,-1.0,0.0,0.0]
[1779950887527,44.83,73044.03,55.0,-1.0,0.0,0.0]
[1779950888998,44.83,73050.02,55.0,-1.0,0.0,0.0]
[1779950889541,44.83,73051.0,55.0,-1.0,0.0,0.0]
[1779950890548,44.83,73052.66,55.0,-1.0,0.0,0.0]
[1779950891555,44.83,73055.46,55.0,-1.0,0.0,0.0]
[1779950893569,44.83,73054.75,55.0,-1.0,0.0,0.0]
[1779950894661,44.83,73054.75,55.0,-1.0,0.0,0.0]
[1779950894729,44.83,73061.82,55.0,-1.0,0.0,0.0]
[1779950895555,44.83,73061.82,55.0,-1.0,0.0,0.0]
[1779950895897,44.83,73061.82,55.0,-1.0,0.0,0.0]
[1779950895929,44.83,73073.96,55.0,-1.0,0.0,0.0]
[1779950896590,44.83,73074.37,55.0,-1.0,0.0,0.0]
[1779950897597,44.83,73071.04,55.0,-1.0,0.0,0.0]
[1779950898604,44.83,73070.59,55.0,-1.0,0.0,0.0]
[1779950899611,44.83,73071.84,55.0,-1.0,0.0,0.0]
[1779950900618,44.83,73073.23,55.0,-1.0,0.0,0.0]
[1779950901625,44.83,73072.42,55.0,-1.0,0.0,0.0]
[1779950902632,44.83,73071.57,55.0,-1.0,0.0,0.0]
[1779950904649,44.83,73071.9,55.0,-1.0,0.0,0.0]
[1779950905656,44.83,73071.52,55.0,-1.0,0.0,0.0]
[1779950906663,44.83,73063.55,55.0,-1.0,0.0,0.0]
[1779950907670,44.83,73066.31,55.0,-1.0,0.0,0.0]
[1779950908677,44.83,73070.14,55.0,-1.0,0.0,0.0]
[1779950909684,44.83,73071.24,55.0,-1.0,0.0,0.0]
[1779950910691,44.83,73071.64,55.0,-1.0,0.0,0.0]
[1779950911698,44.83,73068.07,55.0,-1.0,0.0,0.0]
[1779950912705,44.83,73065.42,55.0,-1.0,0.0,0.0]
[1779950915727,44.83,73067.2,55.0,-1.0,0.0,0.0]
[1779950916733,44.83,73066.03,55.0,-1.0,0.0,0.0]
[1779950917740,44.83,73066.54,55.0,-1.0,0.0,0.0]
[1779950918747,44.83,73066.13,55.0,-1.0,0.0,0.0]
[1779950919754,44.83,73065.51,55.0,-1.0,0.0,0.0]
[1779950920761,44.83,73065.31,55.0,-1.0,0.0,0.0]
[1779950921772,44.83,73065.47,55.0,-1.0,0.0,0.0]
[1779950922778,44.83,73061.58,55.0,-1.0,0.0,0.0]
[1779950923785,44.83,73060.4,55.0,-1.0,0.0,0.0]
[1779950924792,44.83,73057.87,55.0,-1.0,0.0,0.0]
[1779950927813,44.83,73056.79,55.0,-1.0,0.0,0.0]
[1779950928820,44.83,73056.35,55.0,-1.0,0.0,0.0]
[1779950929827,44.83,73056.84,55.0,-1.0,0.0,0.0]
[1779950930834,44.83,73057.91,55.0,-1.0,0.0,0.0]
[1779950933855,44.83,73059.33,55.0,-1.0,0.0,0.0]
[1779950934862,44.83,73058.49,55.0,-1.0,0.0,0.0]
[1779950935869,44.83,73059.5,55.0,-1.0,0.0,0.0]
[1779950936876,44.83,73058.69,55.0,-1.0,0.0,0.0]
[1779950937883,44.83,73058.91,55.0,-1.0,0.0,0.0]
[1779950938890,44.83,73057.73,55.0,-1.0,0.0,0.0]
[1779950939897,44.83,73056.85,55.0,-1.0,0.0,0.0]
[1779950941910,44.83,73056.02,55.0,-1.0,0.0,0.0]
[1779950944932,44.83,73055.46,55.0,-1.0,0.0,0.0]
[1779950946946,44.83,73056.32,55.0,-1.0,0.0,0.0]
[1779950947953,44.83,73056.92,55.0,-1.0,0.0,0.0]
[1779950948960,44.83,73058.98,55.0,-1.0,0.0,0.0]
[1779950949967,44.83,73061.07,55.0,-1.0,0.0,0.0]
[1779950950974,44.83,73060.46,55.0,-1.0,0.0,0.0]
[1779950952988,44.83,73060.08,55.0,-1.0,0.0,0.0]
[1779950953995,44.83,73061.37,55.0,-1.0,0.0,0.0]
[1779950955009,44.83,73062.79,55.0,-1.0,0.0,0.0]
[1779950956017,44.83,73062.61,55.0,-1.0,0.0,0.0]
[1779950957021,44.83,73062.21,55.0,-1.0,0.0,0.0]
[1779950958028,44.83,73061.07,55.0,-1.0,0.0,0.0]
[1779950959035,44.83,73059.76,55.0,-1.0,0.0,0.0]
[1779950960042,44.83,73060.36,55.0,-1.0,0.0,0.0]
[1779950961049,44.83,73059.52,55.0,-1.0,0.0,0.0]
[1779950962056,44.83,73059.08,55.0,-1.0,0.0,0.0]
[1779950963063,44.83,73058.86,55.0,-1.0,0.0,0.0]
[1779950964070,44.83,73059.16,55.0,-1.0,0.0,0.0]
[1779950965077,44.83,73055.54,55.0,-1.0,0.0,0.0]
[1779950966084,44.83,73048.78,55.0,-1.0,0.0,0.0]
[1779950967091,44.83,73049.31,55.0,-1.0,0.0,0.0]
[1779950967811,44.83,73049.31,55.0,-1.0,0.0,0.0]
[1779950968110,44.83,73041.71,55.0,-1.0,0.0,0.0]
[1779950969110,44.83,73041.71,55.0,-1.0,0.0,0.0]
[1779950969112,44.83,73024.7,55.0,-1.0,0.0,0.0]
[1779950970118,44.83,73024.24,55.0,-1.0,0.0,0.0]
[1779950971125,44.83,73031.17,55.0,-1.0,0.0,0.0]
[1779950972132,44.83,73036.19,55.0,-1.0,0.0,0.0]
[1779950973139,44.83,73035.59,55.0,-1.0,0.0,0.0]
[1779950975153,44.83,73035.95,55.0,-1.0,0.0,0.0]
[1779950977167,44.83,73034.62,55.0,-1.0,0.0,0.0]
[1779950978174,44.83,73029.81,55.0,-1.0,0.0,0.0]
[1779950979320,44.83,73027.76,55.0,-1.0,0.0,0.0]
[1779950980188,44.83,73024.96,55.0,-1.0,0.0,0.0]
[1779950981195,44.83,73026.14,55.0,-1.0,0.0,0.0]
[1779950982202,44.83,73026.64,55.0,-1.0,0.0,0.0]
[1779950983219,44.83,73028.65,55.0,-1.0,0.0,0.0]
[1779950984221,44.83,73029.91,55.0,-1.0,0.0,0.0]
[1779950986236,44.83,73027.87,55.0,-1.0,0.0,0.0]
[1779950987242,44.83,73027.32,55.0,-1.0,0.0,0.0]
[1779950988249,44.83,73026.57,55.0,-1.0,0.0,0.0]
[1779950990264,44.83,73026.32,55.0,-1.0,0.0,0.0]
[1779950992278,44.83,73026.68,55.0,-1.0,0.0,0.0]
[1779950993285,44.83,73025.31,55.0,-1.0,0.0,0.0]
[1779950994292,44.83,73023.57,55.0,-1.0,0.0,0.0]
[1779950995299,44.83,73024.0,55.0,-1.0,0.0,0.0]
[1779950999327,44.83,73023.56,55.0,-1.0,0.0,0.0]
[1779951000334,44.83,73023.15,55.0,-1.0,0.0,0.0]
[1779951002348,44.83,73023.3,55.0,-1.0,0.0,0.0]
[1779951003355,44.83,73023.15,55.0,-1.0,0.0,0.0]
[1779951004362,44.83,73023.75,55.0,-1.0,0.0,0.0]
[1779951009397,44.83,73023.89,55.0,-1.0,0.0,0.0]
[1779951010405,44.83,73025.01,55.0,-1.0,0.0,0.0]
[1779951012419,44.83,73024.21,55.0,-1.0,0.0,0.0]
[1779951015440,44.83,73025.58,55.0,-1.0,0.0,0.0]
[1779951016447,44.83,73027.43,55.0,-1.0,0.0,0.0]
[1779951017454,44.83,73026.37,55.0,-1.0,0.0,0.0]
[1779951018461,44.83,73024.62,55.0,-1.0,0.0,0.0]
[1779951023496,44.83,73024.71,55.0,-1.0,0.0,0.0]
[1779951024503,44.83,73023.29,55.0,-1.0,0.0,0.0]
[1779951025510,44.83,73022.02,55.0,-1.0,0.0,0.0]
[1779951026517,44.83,73020.71,55.0,-1.0,0.0,0.0]
[1779951029539,44.83,73021.26,55.0,-1.0,0.0,0.0]
[1779951030545,44.83,73021.07,55.0,-1.0,0.0,0.0]
[1779951031552,44.83,73021.13,55.0,-1.0,0.0,0.0]
[1779951033566,44.83,73021.64,55.0,-1.0,0.0,0.0]
[1779951034573,44.83,73021.14,55.0,-1.0,0.0,0.0]
[1779951036587,44.83,73016.23,55.0,-1.0,0.0,0.0]
[1779951037594,44.83,73011.71,55.0,-1.0,0.0,0.0]
[1779951038601,44.83,73010.96,55.0,-1.0,0.0,0.0]
[1779951039608,44.83,73009.94,55.0,-1.0,0.0,0.0]
[1779951040615,44.83,73010.71,55.0,-1.0,0.0,0.0]
[1779951042629,44.83,73010.35,55.0,-1.0,0.0,0.0]
[1779951043437,44.83,73010.35,55.0,-1.0,0.0,0.0]
[1779951043636,44.83,73004.53,55.0,-1.0,0.0,0.0]
[1779951044921,44.83,73004.53,55.0,-1.0,0.0,0.0]
[1779951045021,44.83,73001.34,55.0,-1.0,0.0,0.0]
[1779951045650,44.83,72993.68,55.0,-1.0,0.0,0.0]
[1779951046657,44.83,72983.05,55.0,-1.0,0.0,0.0]
[1779951047664,44.83,72978.15,55.0,-1.0,0.0,0.0]
[1779951048671,44.83,72976.93,55.0,-1.0,0.0,0.0]
[1779951049678,44.83,72974.6,55.0,-1.0,0.0,0.0]
[1779951050685,44.83,72973.3,55.0,-1.0,0.0,0.0]
[1779951051937,44.83,72973.3,55.0,-1.0,0.0,0.0]
[1779951052038,44.83,72972.18,55.0,-1.0,0.0,0.0]
[1779951052616,44.83,72972.18,55.0,-1.0,0.0,0.0]
[1779951052699,44.83,72969.07,55.0,-1.0,0.0,0.0]
[1779951053706,44.83,72965.66,55.0,-1.0,0.0,0.0]
[1779951054713,44.83,72964.7,55.0,-1.0,0.0,0.0]
[1779951056727,44.83,72964.08,55.0,-1.0,0.0,0.0]
[1779951057734,44.83,72964.69,55.0,-1.0,0.0,0.0]
[1779951058740,44.83,72963.69,55.0,-1.0,0.0,0.0]
[1779951059748,44.83,72966.35,55.0,-1.0,0.0,0.0]
[1779951061762,44.83,72966.76,55.0,-1.0,0.0,0.0]
[1779951062768,44.83,72966.92,55.0,-1.0,0.0,0.0]
[1779951063776,44.83,72969.34,55.0,-1.0,0.0,0.0]
[1779951064783,44.83,72977.05,55.0,-1.0,0.0,0.0]
[1779951065790,44.83,72977.25,55.0,-1.0,0.0,0.0]
[1779951066797,44.83,72972.55,55.0,-1.0,0.0,0.0]
[1779951067804,44.83,72973.38,55.0,-1.0,0.0,0.0]
[1779951068811,44.83,72972.07,55.0,-1.0,0.0,0.0]
[1779951069818,44.83,72971.09,55.0,-1.0,0.0,0.0]
[1779951070825,44.83,72971.35,55.0,-1.0,0.0,0.0]
[1779951073846,44.83,72970.82,55.0,-1.0,0.0,0.0]
[1779951074852,44.83,72971.08,55.0,-1.0,0.0,0.0]
[1779951075860,44.83,72972.7,55.0,-1.0,0.0,0.0]
[1779951076867,44.83,72971.45,55.0,-1.0,0.0,0.0]
[1779951081902,44.83,72971.34,55.0,-1.0,0.0,0.0]
[1779951083916,44.83,72971.58,55.0,-1.0,0.0,0.0]
[1779951090965,44.83,72971.73,55.0,-1.0,0.0,0.0]
[1779951091972,44.83,72971.71,55.0,-1.0,0.0,0.0]
[1779951097009,44.83,72971.2,55.0,-1.0,0.0,0.0]
[1779951099023,44.83,72972.53,55.0,-1.0,0.0,0.0]
[1779951100030,44.83,72972.72,55.0,-1.0,0.0,0.0]
[1779951101037,44.83,72976.6,55.0,-1.0,0.0,0.0]
[1779951102044,44.83,72977.09,55.0,-1.0,0.0,0.0]
[1779951103051,44.83,72975.53,55.0,-1.0,0.0,0.0]
[1779951105065,44.83,72975.27,55.0,-1.0,0.0,0.0]
[1779951107078,44.83,72976.7,55.0,-1.0,0.0,0.0]
[1779951108086,44.83,72975.82,55.0,-1.0,0.0,0.0]
[1779951110100,44.83,72975.09,55.0,-1.0,0.0,0.0]
[1779951111107,44.83,72975.32,55.0,-1.0,0.0,0.0]
[1779951112113,44.83,72976.28,55.0,-1.0,0.0,0.0]
[1779951114128,44.83,72975.28,55.0,-1.0,0.0,0.0]
[1779951115135,44.83,72973.53,55.0,-1.0,0.0,0.0]
[1779951116142,44.83,72973.82,55.0,-1.0,0.0,0.0]
[1779951119163,44.83,72973.57,55.0,-1.0,0.0,0.0]
[1779951122184,44.83,72972.91,55.0,-1.0,0.0,0.0]
[1779951125205,44.83,72973.1,55.0,-1.0,0.0,0.0]
[1779951126212,44.83,72975.0,55.0,-1.0,0.0,0.0]
[1779951127219,44.83,72977.72,55.0,-1.0,0.0,0.0]
[1779951128226,44.83,72976.79,55.0,-1.0,0.0,0.0]
[1779951130240,44.83,72977.26,55.0,-1.0,0.0,0.0]
[1779951131247,44.83,72977.63,55.0,-1.0,0.0,0.0]
[1779951132254,44.83,72979.49,55.0,-1.0,0.0,0.0]
[1779951133261,44.83,72980.37,55.0,-1.0,0.0,0.0]
[1779951134268,44.83,72980.01,55.0,-1.0,0.0,0.0]
[1779951135276,44.83,72980.92,55.0,-1.0,0.0,0.0]
[1779951137290,44.83,72980.5,55.0,-1.0,0.0,0.0]
[1779951138297,44.83,72981.54,55.0,-1.0,0.0,0.0]
[1779951139304,44.83,72980.74,55.0,-1.0,0.0,0.0]
[1779951142326,44.83,72981.16,55.0,-1.0,0.0,0.0]
[1779951143333,44.83,72980.63,55.0,-1.0,0.0,0.0]
[1779951144340,44.83,72981.03,55.0,-1.0,0.0,0.0]
[1779951145346,44.83,72981.65,55.0,-1.0,0.0,0.0]
[1779951146354,44.83,72980.46,55.0,-1.0,0.0,0.0]
[1779951147361,44.83,72979.16,55.0,-1.0,0.0,0.0]
[1779951148368,44.83,72977.76,55.0,-1.0,0.0,0.0]
[1779951149375,44.83,72977.3,55.0,-1.0,0.0,0.0]
[1779951150381,44.83,72978.42,55.0,-1.0,0.0,0.0]
[1779951151389,44.83,72981.62,55.0,-1.0,0.0,0.0]
[1779951152396,44.83,72982.95,55.0,-1.0,0.0,0.0]
[1779951153402,44.83,72982.7,55.0,-1.0,0.0,0.0]
[1779951159445,44.83,72982.73,55.0,-1.0,0.0,0.0]
[1779951160459,44.83,72983.29,55.0,-1.0,0.0,0.0]
[1779951161462,44.83,72988.17,55.0,-1.0,0.0,0.0]
[1779951162469,44.83,72989.33,55.0,-1.0,0.0,0.0]
[1779951163476,44.83,72990.33,55.0,-1.0,0.0,0.0]
[1779951164483,44.83,72990.58,55.0,-1.0,0.0,0.0]
[1779951165490,44.83,72991.52,55.0,-1.0,0.0,0.0]
[1779951166497,44.83,72990.93,55.0,-1.0,0.0,0.0]
[1779951167504,44.83,72992.78,55.0,-1.0,0.0,0.0]
[1779951168511,44.83,72993.27,55.0,-1.0,0.0,0.0]
[1779951169518,44.83,72992.99,55.0,-1.0,0.0,0.0]
[1779951171200,44.83,72992.99,55.0,-1.0,0.0,0.0]
[1779951171719,44.83,72993.02,55.0,-1.0,0.0,0.0]
[1779951171757,44.83,72994.1,55.0,-1.0,0.0,0.0]
[1779951172540,44.83,73002.49,55.0,-1.0,0.0,0.0]
[1779951173547,44.83,73003.08,55.0,-1.0,0.0,0.0]
[1779951175291,44.83,73004.92,55.0,-1.0,0.0,0.0]
[1779951175561,44.83,73005.23,55.0,-1.0,0.0,0.0]
[1779951176568,44.83,73006.53,55.0,-1.0,0.0,0.0]
[1779951177575,44.83,73005.64,55.0,-1.0,0.0,0.0]
[1779951179290,44.83,73006.17,55.0,-1.0,0.0,0.0]
[1779951180597,44.83,73006.58,55.0,-1.0,0.0,0.0]
[1779951181604,44.83,73006.95,55.0,-1.0,0.0,0.0]
[1779951182611,44.83,73010.24,55.0,-1.0,0.0,0.0]
[1779951183618,44.83,73011.12,55.0,-1.0,0.0,0.0]
[1779951184626,44.83,73010.07,55.0,-1.0,0.0,0.0]
[1779951185632,44.83,73010.49,55.0,-1.0,0.0,0.0]
[1779951186639,44.83,73012.79,55.0,-1.0,0.0,0.0]
[1779951187646,44.83,73017.9,55.0,-1.0,0.0,0.0]
[1779951188653,44.83,73021.08,55.0,-1.0,0.0,0.0]
[1779951189660,44.83,73021.72,55.0,-1.0,0.0,0.0]
[1779951192681,44.83,73023.28,55.0,-1.0,0.0,0.0]
[1779951193688,44.83,73023.07,55.0,-1.0,0.0,0.0]
[1779951194695,44.83,73025.96,55.0,-1.0,0.0,0.0]
[1779951195702,44.83,73025.56,55.0,-1.0,0.0,0.0]
[1779951197716,44.83,73026.31,55.0,-1.0,0.0,0.0]
[1779951198724,44.83,73025.29,55.0,-1.0,0.0,0.0]
[1779951199730,44.83,73024.95,55.0,-1.0,0.0,0.0]
[1779951200737,44.83,73024.7,55.0,-1.0,0.0,0.0]
[1779951201744,44.83,73025.01,55.0,-1.0,0.0,0.0]
[1779951202753,44.83,73024.62,55.0,-1.0,0.0,0.0]
[1779951203758,44.83,73024.83,55.0,-1.0,0.0,0.0]
[1779951205772,44.83,73024.64,55.0,-1.0,0.0,0.0]
[1779951206779,44.83,73024.32,55.0,-1.0,0.0,0.0]
[1779951207786,44.83,73022.39,55.0,-1.0,0.0,0.0]
[1779951209800,44.83,73021.93,55.0,-1.0,0.0,0.0]
[1779951210807,44.83,73021.74,55.0,-1.0,0.0,0.0]
[1779951211817,44.83,73021.29,55.0,-1.0,0.0,0.0]
[1779951212821,44.83,73020.93,55.0,-1.0,0.0,0.0]
[1779951213828,44.83,73020.07,55.0,-1.0,0.0,0.0]
[1779951214835,44.83,73019.66,55.0,-1.0,0.0,0.0]
[1779951218863,44.83,73019.84,55.0,-1.0,0.0,0.0]
[1779951219869,44.83,73020.61,55.0,-1.0,0.0,0.0]
[1779951220877,44.83,73020.19,55.0,-1.0,0.0,0.0]
[1779951221884,44.83,73019.79,55.0,-1.0,0.0,0.0]
[1779951222890,44.83,73019.45,55.0,-1.0,0.0,0.0]
[1779951224905,44.83,73019.68,55.0,-1.0,0.0,0.0]
[1779951225912,44.83,73019.87,55.0,-1.0,0.0,0.0]
[1779951226919,44.83,73020.38,55.0,-1.0,0.0,0.0]
[1779951228933,44.83,73020.57,55.0,-1.0,0.0,0.0]
[1779951229940,44.83,73018.93,55.0,-1.0,0.0,0.0]
[1779951231954,44.83,73019.09,55.0,-1.0,0.0,0.0]
[1779951232960,44.83,73019.98,55.0,-1.0,0.0,0.0]
[1779951233967,44.83,73020.73,55.0,-1.0,0.0,0.0]
[1779951234976,44.83,73020.96,55.0,-1.0,0.0,0.0]
[1779951236991,44.83,73023.01,55.0,-1.0,0.0,0.0]
[1779951237998,44.83,73023.7,55.0,-1.0,0.0,0.0]
[1779951239005,44.83,73024.42,55.0,-1.0,0.0,0.0]
[1779951240014,44.83,73023.89,55.0,-1.0,0.0,0.0]
[1779951244041,44.83,73024.06,55.0,-1.0,0.0,0.0]
[1779951245048,44.83,73023.3,55.0,-1.0,0.0,0.0]
[1779951246055,44.83,73022.7,55.0,-1.0,0.0,0.0]
[1779951247062,44.83,73023.26,55.0,-1.0,0.0,0.0]
[1779951248069,44.83,73012.81,55.0,-1.0,0.0,0.0]
[1779951249076,44.83,73011.34,55.0,-1.0,0.0,0.0]
[1779951250125,44.83,73011.34,55.0,-1.0,0.0,0.0]
[1779951250213,44.83,73010.86,55.0,-1.0,0.0,0.0]
[1779951251090,44.83,72998.29,55.0,-1.0,0.0,0.0]
[1779951252097,44.83,72994.86,55.0,-1.0,0.0,0.0]
[1779951253104,44.83,72998.91,55.0,-1.0,0.0,0.0]
[1779951254110,44.83,73000.36,55.0,-1.0,0.0,0.0]
[1779951257132,44.83,72999.71,55.0,-1.0,0.0,0.0]
[1779951260154,44.83,73001.15,55.0,-1.0,0.0,0.0]
[1779951261168,44.83,73008.33,55.0,-1.0,0.0,0.0]
[1779951262171,44.83,73004.6,55.0,-1.0,0.0,0.0]
[1779951263178,44.83,73002.67,55.0,-1.0,0.0,0.0]
[1779951264185,44.83,73002.3,55.0,-1.0,0.0,0.0]
[1779951265192,44.83,72998.47,55.0,-1.0,0.0,0.0]
[1779951266199,44.83,72992.42,55.0,-1.0,0.0,0.0]
[1779951267206,44.83,72991.12,55.0,-1.0,0.0,0.0]
[1779951268410,44.83,72990.73,55.0,-1.0,0.0,0.0]
[1779951270228,44.83,72987.47,55.0,-1.0,0.0,0.0]
[1779951271233,44.83,72982.31,55.0,-1.0,0.0,0.0]
[1779951272241,44.83,72979.95,55.0,-1.0,0.0,0.0]
[1779951273248,44.83,72979.79,55.0,-1.0,0.0,0.0]
[1779951275263,44.83,72976.78,55.0,-1.0,0.0,0.0]
[1779951276270,44.83,72977.56,55.0,-1.0,0.0,0.0]
[1779951277277,44.83,72978.07,55.0,-1.0,0.0,0.0]
[1779951278284,44.83,72977.93,55.0,-1.0,0.0,0.0]
[1779951279292,44.83,72978.1,55.0,-1.0,0.0,0.0]
[1779951280299,44.83,72977.64,55.0,-1.0,0.0,0.0]
[1779951283214,44.83,72977.57,55.0,-1.0,0.0,0.0]
[1779951283239,44.83,72977.57,55.0,-1.0,0.0,0.0]
[1779951284266,44.83,72977.57,55.0,-1.0,0.0,0.0]
[1779951284327,44.83,72977.01,55.0,-1.0,0.0,0.0]
[1779951289362,44.83,72976.76,55.0,-1.0,0.0,0.0]
[1779951290369,44.83,72976.97,55.0,-1.0,0.0,0.0]
[1779951295404,44.83,72978.9,55.0,-1.0,0.0,0.0]
[1779951296411,44.83,72982.85,55.0,-1.0,0.0,0.0]
[1779951297418,44.83,72984.89,55.0,-1.0,0.0,0.0]
[1779951298425,44.83,72985.24,55.0,-1.0,0.0,0.0]
[1779951299432,44.83,72985.45,55.0,-1.0,0.0,0.0]
[1779951300439,44.83,72986.06,55.0,-1.0,0.0,0.0]
[1779951302454,44.83,72984.92,55.0,-1.0,0.0,0.0]
[1779951303460,44.83,72983.24,55.0,-1.0,0.0,0.0]
[1779951304944,44.83,72983.37,55.0,-1.0,0.0,0.0]
[1779951305474,44.83,72990.97,55.0,-1.0,0.0,0.0]
[1779951306009,44.83,72990.97,55.0,-1.0,0.0,0.0]
[1779951306481,44.83,72992.93,55.0,-1.0,0.0,0.0]
[1779951307488,44.83,72991.67,55.0,-1.0,0.0,0.0]
[1779951308495,44.83,72993.94,55.0,-1.0,0.0,0.0]
[1779951309502,44.83,72995.18,55.0,-1.0,0.0,0.0]
[1779951310509,44.83,72996.24,55.0,-1.0,0.0,0.0]
[1779951312523,44.83,72997.43,55.0,-1.0,0.0,0.0]
[1779951313530,44.83,72998.64,55.0,-1.0,0.0,0.0]
[1779951315299,44.83,73005.17,55.0,-1.0,0.0,0.0]
[1779951315544,44.83,73006.94,55.0,-1.0,0.0,0.0]
[1779951317333,44.83,73008.62,55.0,-1.0,0.0,0.0]
[1779951318565,44.83,73007.22,55.0,-1.0,0.0,0.0]
[1779951321586,44.83,73004.6,55.0,-1.0,0.0,0.0]
[1779951322593,44.83,73004.09,55.0,-1.0,0.0,0.0]
[1779951323600,44.83,73003.9,55.0,-1.0,0.0,0.0]
[1779951324607,44.83,73004.07,55.0,-1.0,0.0,0.0]
[1779951325614,44.83,73004.35,55.0,-1.0,0.0,0.0]
[1779951328635,44.83,73004.18,55.0,-1.0,0.0,0.0]
[1779951329642,44.83,73004.35,55.0,-1.0,0.0,0.0]
[1779951332664,44.83,73004.38,55.0,-1.0,0.0,0.0]
[1779951333672,44.83,73004.94,55.0,-1.0,0.0,0.0]
[1779951334679,44.83,73004.54,55.0,-1.0,0.0,0.0]
[1779951335690,44.83,73004.89,55.0,-1.0,0.0,0.0]
[1779951336697,44.83,73004.72,55.0,-1.0,0.0,0.0]
[1779951340726,44.83,73005.59,55.0,-1.0,0.0,0.0]
[1779951342740,44.83,73005.76,55.0,-1.0,0.0,0.0]
[1779951344382,44.83,73005.76,55.0,-1.0,0.0,0.0]
[1779951344481,44.83,73006.31,55.0,-1.0,0.0,0.0]
[1779951345440,44.83,73006.31,55.0,-1.0,0.0,0.0]
[1779951345525,44.83,73009.51,55.0,-1.0,0.0,0.0]
[1779951345761,44.83,73014.3,55.0,-1.0,0.0,0.0]
[1779951346768,44.83,73014.94,55.0,-1.0,0.0,0.0]
[1779951347775,44.83,73015.76,55.0,-1.0,0.0,0.0]
[1779951348782,44.83,73016.67,55.0,-1.0,0.0,0.0]
[1779951352809,44.83,73013.7,55.0,-1.0,0.0,0.0]
[1779951353817,44.83,73013.32,55.0,-1.0,0.0,0.0]
[1779951354824,44.83,73014.42,55.0,-1.0,0.0,0.0]
[1779951355831,44.83,73014.18,55.0,-1.0,0.0,0.0]
[1779951359859,44.83,73013.91,55.0,-1.0,0.0,0.0]
[1779951361873,44.83,73012.95,55.0,-1.0,0.0,0.0]
[1779951362880,44.83,73014.1,55.0,-1.0,0.0,0.0]
[1779951363887,44.83,73013.92,55.0,-1.0,0.0,0.0]
[1779951365901,44.83,73014.65,55.0,-1.0,0.0,0.0]
[1779951367915,44.83,73018.09,55.0,-1.0,0.0,0.0]
[1779951368922,44.83,73019.1,55.0,-1.0,0.0,0.0]
[1779951369929,44.83,73019.35,55.0,-1.0,0.0,0.0]
[1779951370936,44.83,73023.29,55.0,-1.0,0.0,0.0]
[1779951371943,44.83,73023.96,55.0,-1.0,0.0,0.0]
[1779951372949,44.83,73025.84,55.0,-1.0,0.0,0.0]
[1779951373957,44.83,73024.78,55.0,-1.0,0.0,0.0]
[1779951374964,44.83,73032.54,55.0,-1.0,0.0,0.0]
[1779951375971,44.83,73034.81,55.0,-1.0,0.0,0.0]
[1779951376978,44.83,73035.91,55.0,-1.0,0.0,0.0]
[1779951377985,44.83,73035.51,55.0,-1.0,0.0,0.0]
[1779951379504,44.83,73035.51,55.0,-1.0,0.0,0.0]
[1779951378992,44.83,73035.75,55.0,-1.0,0.0,0.0]
[1779951379999,44.83,73037.64,55.0,-1.0,0.0,0.0]
[1779951381006,44.83,73040.13,55.0,-1.0,0.0,0.0]
[1779951382352,44.83,73038.98,55.0,-1.0,0.0,0.0]
[1779951383020,44.83,73040.86,55.0,-1.0,0.0,0.0]
[1779951384027,44.83,73045.78,55.0,-1.0,0.0,0.0]
[1779951385034,44.83,73044.8,55.0,-1.0,0.0,0.0]
[1779951386041,44.83,73044.21,55.0,-1.0,0.0,0.0]
[1779951387048,44.83,73044.87,55.0,-1.0,0.0,0.0]
[1779951389062,44.83,73045.36,55.0,-1.0,0.0,0.0]
[1779951390070,44.83,73044.62,55.0,-1.0,0.0,0.0]
[1779951391076,44.83,73036.29,55.0,-1.0,0.0,0.0]
[1779951392083,44.83,73031.24,55.0,-1.0,0.0,0.0]
[1779951393090,44.83,73031.15,55.0,-1.0,0.0,0.0]
[1779951394097,44.83,73030.72,55.0,-1.0,0.0,0.0]
[1779951395114,44.83,73029.85,55.0,-1.0,0.0,0.0]
[1779951397128,44.83,73029.68,55.0,-1.0,0.0,0.0]
[1779951402167,44.83,73029.78,55.0,-1.0,0.0,0.0]
[1779951407202,44.83,73029.66,55.0,-1.0,0.0,0.0]
[1779951408209,44.83,73028.6,55.0,-1.0,0.0,0.0]
[1779951409215,44.83,73028.19,55.0,-1.0,0.0,0.0]
[1779951412237,44.83,73025.45,55.0,-1.0,0.0,0.0]
[1779951413244,44.83,73024.73,55.0,-1.0,0.0,0.0]
[1779951414252,44.83,73023.7,55.0,-1.0,0.0,0.0]
[1779951415259,44.83,73014.88,55.0,-1.0,0.0,0.0]
[1779951416267,44.83,73010.83,55.0,-1.0,0.0,0.0]
[1779951417273,44.83,73009.36,55.0,-1.0,0.0,0.0]
[1779951418281,44.83,73009.01,55.0,-1.0,0.0,0.0]
[1779951420295,44.83,73007.11,55.0,-1.0,0.0,0.0]
[1779951421301,44.83,73006.17,55.0,-1.0,0.0,0.0]
[1779951423316,44.83,73005.87,55.0,-1.0,0.0,0.0]
[1779951424322,44.83,73006.5,55.0,-1.0,0.0,0.0]
[1779951425330,44.83,73005.98,55.0,-1.0,0.0,0.0]
[1779951427344,44.83,73006.27,55.0,-1.0,0.0,0.0]
[1779951429358,44.83,73005.88,55.0,-1.0,0.0,0.0]
[1779951434393,44.83,73006.53,55.0,-1.0,0.0,0.0]
[1779951435400,44.83,73006.16,55.0,-1.0,0.0,0.0]
[1779951436407,44.83,73007.11,55.0,-1.0,0.0,0.0]
[1779951437414,44.83,73006.57,55.0,-1.0,0.0,0.0]
[1779951438421,44.83,73006.08,55.0,-1.0,0.0,0.0]
[1779951440435,44.83,73006.97,55.0,-1.0,0.0,0.0]
[1779951441442,44.83,73006.23,55.0,-1.0,0.0,0.0]
[1779951444463,44.83,73006.56,55.0,-1.0,0.0,0.0]
[1779951445470,44.83,73007.05,55.0,-1.0,0.0,0.0]
[1779951446477,44.83,73007.54,55.0,-1.0,0.0,0.0]
[1779951447484,44.83,73008.3,55.0,-1.0,0.0,0.0]
[1779951448491,44.83,73008.56,55.0,-1.0,0.0,0.0]
[1779951449498,44.83,73008.91,55.0,-1.0,0.0,0.0]
[1779951452519,44.83,73009.14,55.0,-1.0,0.0,0.0]
[1779951453526,44.83,73008.87,55.0,-1.0,0.0,0.0]
[1779951454533,44.83,73008.59,55.0,-1.0,0.0,0.0]
[1779951456548,44.83,73008.82,55.0,-1.0,0.0,0.0]
[1779951458562,44.83,73007.85,55.0,-1.0,0.0,0.0]
[1779951459569,44.83,73008.12,55.0,-1.0,0.0,0.0]
[1779951464604,44.83,73009.06,55.0,-1.0,0.0,0.0]
[1779951465611,44.83,73008.89,55.0,-1.0,0.0,0.0]
[1779951467625,44.83,73009.05,55.0,-1.0,0.0,0.0]
[1779951470646,44.83,73008.92,55.0,-1.0,0.0,0.0]
[1779951474674,44.83,73008.39,55.0,-1.0,0.0,0.0]
[1779951475680,44.83,73008.82,55.0,-1.0,0.0,0.0]
[1779951477697,44.83,73009.41,55.0,-1.0,0.0,0.0]
[1779951478704,44.83,73016.34,55.0,-1.0,0.0,0.0]
[1779951479711,44.83,73020.07,55.0,-1.0,0.0,0.0]
[1779951480718,44.83,73020.78,55.0,-1.0,0.0,0.0]
[1779951481725,44.83,73022.42,55.0,-1.0,0.0,0.0]
[1779951482732,44.83,73022.79,55.0,-1.0,0.0,0.0]
[1779951483739,44.83,73023.45,55.0,-1.0,0.0,0.0]
[1779951484746,44.83,73024.46,55.0,-1.0,0.0,0.0]
[1779951485753,44.83,73022.31,55.0,-1.0,0.0,0.0]
[1779951488774,44.83,73022.74,55.0,-1.0,0.0,0.0]
[1779951489781,44.83,73022.13,55.0,-1.0,0.0,0.0]
[1779951490788,44.83,73022.8,55.0,-1.0,0.0,0.0]
[1779951491795,44.83,73024.69,55.0,-1.0,0.0,0.0]
[1779951492801,44.83,73025.03,55.0,-1.0,0.0,0.0]
[1779951494816,44.83,73024.38,55.0,-1.0,0.0,0.0]
[1779951495823,44.83,73024.68,55.0,-1.0,0.0,0.0]
[1779951496830,44.83,73024.44,55.0,-1.0,0.0,0.0]
[1779951497837,44.83,73024.95,55.0,-1.0,0.0,0.0]
[1779951500858,44.83,73025.19,55.0,-1.0,0.0,0.0]
[1779951501865,44.83,73026.57,55.0,-1.0,0.0,0.0]
[1779951502872,44.83,73025.5,55.0,-1.0,0.0,0.0]
[1779951507907,44.83,73025.57,55.0,-1.0,0.0,0.0]
[1779951509921,44.83,73024.97,55.0,-1.0,0.0,0.0]
[1779951512942,44.83,73020.74,55.0,-1.0,0.0,0.0]
[1779951513949,44.83,73018.39,55.0,-1.0,0.0,0.0]
[1779951516970,44.83,73014.35,55.0,-1.0,0.0,0.0]
[1779951517977,44.83,73014.07,55.0,-1.0,0.0,0.0]
[1779951518984,44.83,73013.76,55.0,-1.0,0.0,0.0]
[1779951522005,44.83,73014.21,55.0,-1.0,0.0,0.0]
[1779951524018,44.83,73014.01,55.0,-1.0,0.0,0.0]
[1779951525026,44.83,73014.33,55.0,-1.0,0.0,0.0]
[1779951526033,44.83,73015.53,55.0,-1.0,0.0,0.0]
[1779951527042,44.83,73014.94,55.0,-1.0,0.0,0.0]
[1779951528050,44.83,73018.29,55.0,-1.0,0.0,0.0]
[1779951529056,44.83,73018.11,55.0,-1.0,0.0,0.0]
[1779951530063,44.83,73019.64,55.0,-1.0,0.0,0.0]
[1779951531070,44.83,73022.26,55.0,-1.0,0.0,0.0]
[1779951532076,44.83,73022.4,55.0,-1.0,0.0,0.0]
[1779951533443,44.83,73022.4,55.0,-1.0,0.0,0.0]
[1779951533509,44.83,73025.37,55.0,-1.0,0.0,0.0]
[1779951534471,44.83,73025.37,55.0,-1.0,0.0,0.0]
[1779951534540,44.83,73043.47,55.0,-1.0,0.0,0.0]
[1779951535098,44.83,73047.61,55.0,-1.0,0.0,0.0]
[1779951536105,44.83,73047.26,55.0,-1.0,0.0,0.0]
[1779951540134,44.83,73046.74,55.0,-1.0,0.0,0.0]
[1779951541168,44.83,73046.74,55.0,-1.0,0.0,0.0]
[1779951541192,44.83,73048.67,55.0,-1.0,0.0,0.0]
[1779951542364,44.83,73048.67,55.0,-1.0,0.0,0.0]
[1779951542428,44.83,73069.09,55.0,-1.0,0.0,0.0]
[1779951543164,44.83,73075.53,55.0,-1.0,0.0,0.0]
[1779951544171,44.83,73076.05,55.0,-1.0,0.0,0.0]
[1779951546185,44.83,73076.45,55.0,-1.0,0.0,0.0]
[1779951548199,44.83,73076.66,55.0,-1.0,0.0,0.0]
[1779951550213,44.83,73075.42,55.0,-1.0,0.0,0.0]
[1779951551220,44.83,73074.84,55.0,-1.0,0.0,0.0]
[1779951552227,44.83,73075.23,55.0,-1.0,0.0,0.0]
[1779951554241,44.83,73075.61,55.0,-1.0,0.0,0.0]
[1779951555248,44.83,73076.49,55.0,-1.0,0.0,0.0]
[1779951556255,44.83,73078.14,55.0,-1.0,0.0,0.0]
[1779951557262,44.83,73080.96,55.0,-1.0,0.0,0.0]
[1779951560283,44.83,73084.82,55.0,-1.0,0.0,0.0]
[1779951562297,44.83,73084.6,55.0,-1.0,0.0,0.0]
[1779951563304,44.83,73084.34,55.0,-1.0,0.0,0.0]
[1779951564312,44.83,73083.9,55.0,-1.0,0.0,0.0]
[1779951565319,44.83,73083.27,55.0,-1.0,0.0,0.0]
[1779951566326,44.83,73082.63,55.0,-1.0,0.0,0.0]
[1779951567333,44.83,73084.55,55.0,-1.0,0.0,0.0]
[1779951569347,44.83,73084.34,55.0,-1.0,0.0,0.0]
[1779951571361,44.83,73082.75,55.0,-1.0,0.0,0.0]
[1779951573375,44.83,73081.51,55.0,-1.0,0.0,0.0]
[1779951575389,44.83,73077.63,55.0,-1.0,0.0,0.0]
[1779951576401,44.83,73075.44,55.0,-1.0,0.0,0.0]
[1779951577408,44.83,73075.98,55.0,-1.0,0.0,0.0]
[1779951578415,44.83,73076.87,55.0,-1.0,0.0,0.0]
[1779951579423,44.83,73077.32,55.0,-1.0,0.0,0.0]
[1779951581436,44.83,73078.21,55.0,-1.0,0.0,0.0]
[1779951582443,44.83,73080.1,55.0,-1.0,0.0,0.0]
[1779951583450,44.83,73081.36,55.0,-1.0,0.0,0.0]
[1779951584457,44.83,73080.85,55.0,-1.0,0.0,0.0]
[1779951585464,44.83,73081.62,55.0,-1.0,0.0,0.0]
[1779951586471,44.83,73083.15,55.0,-1.0,0.0,0.0]
[1779951587478,44.83,73083.82,55.0,-1.0,0.0,0.0]
[1779951588485,44.83,73085.16,55.0,-1.0,0.0,0.0]
[1779951589494,44.83,73084.37,55.0,-1.0,0.0,0.0]
[1779951590501,44.83,73083.53,55.0,-1.0,0.0,0.0]
[1779951592515,44.83,73083.35,55.0,-1.0,0.0,0.0]
[1779951593522,44.83,73083.95,55.0,-1.0,0.0,0.0]
[1779951594529,44.83,73076.08,55.0,-1.0,0.0,0.0]
[1779951595536,44.83,73075.52,55.0,-1.0,0.0,0.0]
[1779951597550,44.83,73076.07,55.0,-1.0,0.0,0.0]
[1779951598557,44.83,73078.09,55.0,-1.0,0.0,0.0]
[1779951599564,44.83,73080.46,55.0,-1.0,0.0,0.0]
[1779951600571,44.83,73082.11,55.0,-1.0,0.0,0.0]
[1779951601577,44.83,73083.65,55.0,-1.0,0.0,0.0]
[1779951602586,44.83,73087.84,55.0,-1.0,0.0,0.0]
[1779951603593,44.83,73088.29,55.0,-1.0,0.0,0.0]
[1779951604600,44.83,73090.01,55.0,-1.0,0.0,0.0]
[1779951605425,44.83,73090.01,55.0,-1.0,0.0,0.0]
[1779951605608,44.83,73092.79,55.0,-1.0,0.0,0.0]
[1779951606444,44.83,73092.79,55.0,-1.0,0.0,0.0]
[1779951606738,44.83,73096.43,55.0,-1.0,0.0,0.0]
[1779951607621,44.83,73098.72,55.0,-1.0,0.0,0.0]
[1779951609636,44.83,73099.46,55.0,-1.0,0.0,0.0]
[1779951610643,44.83,73099.28,55.0,-1.0,0.0,0.0]
[1779951611650,44.83,73099.85,55.0,-1.0,0.0,0.0]
[1779951612657,44.83,73100.2,55.0,-1.0,0.0,0.0]
[1779951613664,44.83,73104.09,55.0,-1.0,0.0,0.0]
[1779951614672,44.83,73105.61,55.0,-1.0,0.0,0.0]
[1779951617692,44.83,73100.73,55.0,-1.0,0.0,0.0]
[1779951618699,44.83,73097.36,55.0,-1.0,0.0,0.0]
[1779951619706,44.83,73096.51,55.0,-1.0,0.0,0.0]
[1779951620713,44.83,73097.56,55.0,-1.0,0.0,0.0]
[1779951621720,44.83,73096.89,55.0,-1.0,0.0,0.0]
[1779951622727,44.83,73097.21,55.0,-1.0,0.0,0.0]
[1779951623734,44.83,73096.96,55.0,-1.0,0.0,0.0]
[1779951624741,44.83,73101.09,55.0,-1.0,0.0,0.0]
[1779951625748,44.83,73102.79,55.0,-1.0,0.0,0.0]
[1779951626755,44.83,73103.9,55.0,-1.0,0.0,0.0]
[1779951627762,44.83,73103.46,55.0,-1.0,0.0,0.0]
[1779951628769,44.83,73102.34,55.0,-1.0,0.0,0.0]
[1779951629776,44.83,73103.75,55.0,-1.0,0.0,0.0]
[1779951630783,44.83,73102.25,55.0,-1.0,0.0,0.0]
[1779951631790,44.83,73102.05,55.0,-1.0,0.0,0.0]
[1779951632797,44.83,73101.41,55.0,-1.0,0.0,0.0]
[1779951633804,44.83,73101.02,55.0,-1.0,0.0,0.0]
[1779951634811,44.83,73101.89,55.0,-1.0,0.0,0.0]
[1779951635818,44.83,73101.74,55.0,-1.0,0.0,0.0]
[1779951637832,44.83,73102.23,55.0,-1.0,0.0,0.0]
[1779951638839,44.83,73101.77,55.0,-1.0,0.0,0.0]
[1779951639846,44.83,73102.11,55.0,-1.0,0.0,0.0]
[1779951640853,44.83,73101.86,55.0,-1.0,0.0,0.0]
[1779951641860,44.83,73102.48,55.0,-1.0,0.0,0.0]
[1779951642867,44.83,73102.33,55.0,-1.0,0.0,0.0]
[1779951643874,44.83,73103.72,55.0,-1.0,0.0,0.0]
[1779951645888,44.83,73103.25,55.0,-1.0,0.0,0.0]
[1779951646894,44.83,73102.96,55.0,-1.0,0.0,0.0]
[1779951647902,44.83,73103.13,55.0,-1.0,0.0,0.0]
[1779951648909,44.83,73103.49,55.0,-1.0,0.0,0.0]
[1779951649916,44.83,73103.21,55.0,-1.0,0.0,0.0]
[1779951650923,44.83,73103.61,55.0,-1.0,0.0,0.0]
[1779951652937,44.83,73104.08,55.0,-1.0,0.0,0.0]
[1779951653945,44.83,73105.9,55.0,-1.0,0.0,0.0]
[1779951655959,44.83,73106.17,55.0,-1.0,0.0,0.0]
[1779951656967,44.83,73106.46,55.0,-1.0,0.0,0.0]
[1779951659014,44.83,73112.22,55.0,-1.0,0.0,0.0]
[1779951660036,44.83,73113.35,55.0,-1.0,0.0,0.0]
[1779951661638,44.83,73113.72,55.0,-1.0,0.0,0.0]
[1779951662042,44.83,73112.94,55.0,-1.0,0.0,0.0]
[1779951663050,44.83,73109.65,55.0,-1.0,0.0,0.0]
[1779951664058,44.83,73108.53,55.0,-1.0,0.0,0.0]
[1779951665065,44.83,73102.54,55.0,-1.0,0.0,0.0]
[1779951666072,44.83,73099.02,55.0,-1.0,0.0,0.0]
[1779951667526,44.83,73099.02,55.0,-1.0,0.0,0.0]
[1779951667565,44.83,73099.02,55.0,-1.0,0.0,0.0]
[1779951668538,44.83,73099.02,55.0,-1.0,0.0,0.0]
[1779951668561,44.83,73106.31,55.0,-1.0,0.0,0.0]
[1779951669093,44.83,73108.62,55.0,-1.0,0.0,0.0]
[1779951670304,44.83,73110.78,55.0,-1.0,0.0,0.0]
[1779951671107,44.83,73111.75,55.0,-1.0,0.0,0.0]
[1779951672114,44.83,73112.59,55.0,-1.0,0.0,0.0]
[1779951673121,44.83,73113.33,55.0,-1.0,0.0,0.0]
[1779951674128,44.83,73115.03,55.0,-1.0,0.0,0.0]
[1779951675135,44.83,73114.68,55.0,-1.0,0.0,0.0]
[1779951676142,44.83,73113.74,55.0,-1.0,0.0,0.0]
[1779951677149,44.83,73112.21,55.0,-1.0,0.0,0.0]
[1779951678156,44.83,73110.19,55.0,-1.0,0.0,0.0]
[1779951679163,44.83,73106.74,55.0,-1.0,0.0,0.0]
[1779951680170,44.83,73105.01,55.0,-1.0,0.0,0.0]
[1779951681177,44.83,73105.48,55.0,-1.0,0.0,0.0]
[1779951683191,44.83,73105.24,55.0,-1.0,0.0,0.0]
[1779951684198,44.83,73093.03,55.0,-1.0,0.0,0.0]
[1779951685205,44.83,73084.04,55.0,-1.0,0.0,0.0]
[1779951686212,44.83,73082.55,55.0,-1.0,0.0,0.0]
[1779951687219,44.83,73082.24,55.0,-1.0,0.0,0.0]
[1779951688226,44.83,73081.97,55.0,-1.0,0.0,0.0]
[1779951691247,44.83,73081.9,55.0,-1.0,0.0,0.0]
[1779951692254,44.83,73083.78,55.0,-1.0,0.0,0.0]
[1779951693261,44.83,73086.16,55.0,-1.0,0.0,0.0]
[1779951694268,44.83,73086.95,55.0,-1.0,0.0,0.0]
[1779951695276,44.83,73086.38,55.0,-1.0,0.0,0.0]
[1779951696282,44.83,73086.04,55.0,-1.0,0.0,0.0]
[1779951697289,44.83,73085.77,55.0,-1.0,0.0,0.0]
[1779951700310,44.83,73085.93,55.0,-1.0,0.0,0.0]
[1779951701317,44.83,73086.22,55.0,-1.0,0.0,0.0]
[1779951704338,44.83,73086.41,55.0,-1.0,0.0,0.0]
[1779951707359,44.83,73086.01,55.0,-1.0,0.0,0.0]
[1779951708366,44.83,73086.83,55.0,-1.0,0.0,0.0]
[1779951710380,44.83,73086.46,55.0,-1.0,0.0,0.0]
[1779951713401,44.83,73086.88,55.0,-1.0,0.0,0.0]
[1779951718435,44.83,73086.8,55.0,-1.0,0.0,0.0]
[1779951721457,44.83,73087.5,55.0,-1.0,0.0,0.0]
[1779951722464,44.83,73087.33,55.0,-1.0,0.0,0.0]
[1779951723472,44.83,73085.93,55.0,-1.0,0.0,0.0]
[1779951725486,44.83,73085.78,55.0,-1.0,0.0,0.0]
[1779951726493,44.83,73085.19,55.0,-1.0,0.0,0.0]
[1779951727500,44.83,73085.49,55.0,-1.0,0.0,0.0]
[1779951729514,44.83,73085.64,55.0,-1.0,0.0,0.0]
[1779951731528,44.83,73085.18,55.0,-1.0,0.0,0.0]
[1779951732535,44.83,73085.48,55.0,-1.0,0.0,0.0]
[1779951733542,44.83,73085.1,55.0,-1.0,0.0,0.0]
[1779951734549,44.83,73085.42,55.0,-1.0,0.0,0.0]
[1779951735556,44.83,73085.16,55.0,-1.0,0.0,0.0]
[1779951736563,44.83,73085.5,55.0,-1.0,0.0,0.0]
[1779951737570,44.83,73085.09,55.0,-1.0,0.0,0.0]
[1779951742605,44.83,73085.03,55.0,-1.0,0.0,0.0]
[1779951743612,44.83,73085.47,55.0,-1.0,0.0,0.0]
[1779951744619,44.83,73085.27,55.0,-1.0,0.0,0.0]
[1779951745626,44.83,73083.73,55.0,-1.0,0.0,0.0]
[1779951746633,44.83,73084.07,55.0,-1.0,0.0,0.0]
[1779951747640,44.83,73083.68,55.0,-1.0,0.0,0.0]
[1779951748647,44.83,73084.02,55.0,-1.0,0.0,0.0]
[1779951749654,44.83,73084.23,55.0,-1.0,0.0,0.0]
[1779951750661,44.83,73084.09,55.0,-1.0,0.0,0.0]
[1779951751668,44.83,73083.95,55.0,-1.0,0.0,0.0]
[1779951761738,44.83,73086.12,55.0,-1.0,0.0,0.0]
[1779951762745,44.83,73088.45,55.0,-1.0,0.0,0.0]
[1779951763990,44.83,73093.33,55.0,-1.0,0.0,0.0]
[1779951764759,44.83,73096.4,55.0,-1.0,0.0,0.0]
[1779951765766,44.83,73096.67,55.0,-1.0,0.0,0.0]
[1779951766773,44.83,73095.83,55.0,-1.0,0.0,0.0]
[1779951767780,44.83,73093.22,55.0,-1.0,0.0,0.0]
[1779951768786,44.83,73087.9,55.0,-1.0,0.0,0.0]
[1779951769988,44.83,73087.9,55.0,-1.0,0.0,0.0]
[1779951769794,44.83,73087.49,55.0,-1.0,0.0,0.0]
[1779951770801,44.83,73076.77,55.0,-1.0,0.0,0.0]
[1779951771131,44.83,73076.77,55.0,-1.0,0.0,0.0]
[1779951771808,44.83,73074.41,55.0,-1.0,0.0,0.0]
[1779951772815,44.83,73074.72,55.0,-1.0,0.0,0.0]
[1779951773822,44.83,73074.29,55.0,-1.0,0.0,0.0]
[1779951774829,44.83,73074.05,55.0,-1.0,0.0,0.0]
[1779951776842,44.83,73073.68,55.0,-1.0,0.0,0.0]
[1779951777849,44.83,73074.14,55.0,-1.0,0.0,0.0]
[1779951779864,44.83,73074.42,55.0,-1.0,0.0,0.0]
[1779951780871,44.83,73075.3,55.0,-1.0,0.0,0.0]
[1779951783891,44.83,73074.91,55.0,-1.0,0.0,0.0]
[1779951785909,44.83,73075.29,55.0,-1.0,0.0,0.0]
[1779951787922,44.83,73074.8,55.0,-1.0,0.0,0.0]
[1779951788929,44.83,73074.53,55.0,-1.0,0.0,0.0]
[1779951789937,44.83,73074.83,55.0,-1.0,0.0,0.0]
[1779951790944,44.83,73074.6,55.0,-1.0,0.0,0.0]
[1779951791952,44.83,73074.14,55.0,-1.0,0.0,0.0]
[1779951792959,44.83,73074.99,55.0,-1.0,0.0,0.0]
[1779951793966,44.83,73074.65,55.0,-1.0,0.0,0.0]
[1779951794973,44.83,73074.01,55.0,-1.0,0.0,0.0]
[1779951795980,44.83,73074.24,55.0,-1.0,0.0,0.0]
[1779951796987,44.83,73075.45,55.0,-1.0,0.0,0.0]
[1779951797993,44.83,73076.16,55.0,-1.0,0.0,0.0]
[1779951800013,44.83,73075.96,55.0,-1.0,0.0,0.0]
[1779951801017,44.83,73074.25,55.0,-1.0,0.0,0.0]
[1779951803031,44.83,73073.71,55.0,-1.0,0.0,0.0]
[1779951804038,44.83,73073.93,55.0,-1.0,0.0,0.0]
[1779951805045,44.83,73074.18,55.0,-1.0,0.0,0.0]
[1779951806052,44.83,73064.92,55.0,-1.0,0.0,0.0]
[1779951807061,44.83,73064.62,55.0,-1.0,0.0,0.0]
[1779951808066,44.83,73064.39,55.0,-1.0,0.0,0.0]
[1779951811086,44.83,73063.83,55.0,-1.0,0.0,0.0]
[1779951812094,44.83,73063.35,55.0,-1.0,0.0,0.0]
[1779951813101,44.83,73062.6,55.0,-1.0,0.0,0.0]
[1779951814108,44.83,73061.96,55.0,-1.0,0.0,0.0]
[1779951817128,44.83,73061.76,55.0,-1.0,0.0,0.0]
[1779951818136,44.83,73062.62,55.0,-1.0,0.0,0.0]
[1779951820150,44.83,73061.56,55.0,-1.0,0.0,0.0]
[1779951821157,44.83,73061.41,55.0,-1.0,0.0,0.0]
[1779951822164,44.83,73061.07,55.0,-1.0,0.0,0.0]
[1779951823171,44.83,73062.21,55.0,-1.0,0.0,0.0]
[1779951824178,44.83,73063.57,55.0,-1.0,0.0,0.0]
[1779951825185,44.83,73063.83,55.0,-1.0,0.0,0.0]
[1779951826193,44.83,73067.22,55.0,-1.0,0.0,0.0]
[1779951827200,44.83,73069.96,55.0,-1.0,0.0,0.0]
[1779951828207,44.83,73070.59,55.0,-1.0,0.0,0.0]
[1779951829214,44.83,73071.36,55.0,-1.0,0.0,0.0]
[1779951833245,44.83,73072.64,55.0,-1.0,0.0,0.0]
[1779951836266,44.83,73072.87,55.0,-1.0,0.0,0.0]
[1779951838280,44.83,73072.68,55.0,-1.0,0.0,0.0]
[1779951839287,44.83,73072.15,55.0,-1.0,0.0,0.0]
[1779951840294,44.83,73069.55,55.0,-1.0,0.0,0.0]
[1779951841301,44.83,73065.78,55.0,-1.0,0.0,0.0]
[1779951842308,44.83,73064.3,55.0,-1.0,0.0,0.0]
[1779951843315,44.83,73065.15,55.0,-1.0,0.0,0.0]
[1779951845329,44.83,73064.73,55.0,-1.0,0.0,0.0]
[1779951847343,44.83,73064.88,55.0,-1.0,0.0,0.0]
[1779951848350,44.83,73065.17,55.0,-1.0,0.0,0.0]
[1779951849357,44.83,73065.75,55.0,-1.0,0.0,0.0]
[1779951852378,44.83,73066.57,55.0,-1.0,0.0,0.0]
[1779951853385,44.83,73067.62,55.0,-1.0,0.0,0.0]
[1779951854392,44.83,73066.57,55.0,-1.0,0.0,0.0]
[1779951855399,44.83,73066.23,55.0,-1.0,0.0,0.0]
[1779951857413,44.83,73065.89,55.0,-1.0,0.0,0.0]
[1779951864463,44.83,73065.24,55.0,-1.0,0.0,0.0]
[1779951866477,44.83,73063.8,55.0,-1.0,0.0,0.0]
[1779951867484,44.83,73059.67,55.0,-1.0,0.0,0.0]
[1779951868491,44.83,73059.09,55.0,-1.0,0.0,0.0]
[1779951869498,44.83,73058.69,55.0,-1.0,0.0,0.0]
[1779951871512,44.83,73058.61,55.0,-1.0,0.0,0.0]
[1779951875540,44.83,73058.76,55.0,-1.0,0.0,0.0]
[1779951880575,44.83,73058.89,55.0,-1.0,0.0,0.0]
[1779951881581,44.83,73059.71,55.0,-1.0,0.0,0.0]
[1779951884604,44.83,73063.48,55.0,-1.0,0.0,0.0]
[1779951885611,44.83,73064.78,55.0,-1.0,0.0,0.0]
[1779951886618,44.83,73064.94,55.0,-1.0,0.0,0.0]
[1779951887625,44.83,73065.92,55.0,-1.0,0.0,0.0]
[1779951888632,44.83,73066.1,55.0,-1.0,0.0,0.0]
[1779951890649,44.83,73068.41,55.0,-1.0,0.0,0.0]
[1779951891655,44.83,73070.94,55.0,-1.0,0.0,0.0]
[1779951892663,44.83,73072.47,55.0,-1.0,0.0,0.0]
[1779951893670,44.83,73069.6,55.0,-1.0,0.0,0.0]
[1779951895684,44.83,73067.07,55.0,-1.0,0.0,0.0]
[1779951896691,44.83,73068.03,55.0,-1.0,0.0,0.0]
[1779951898705,44.83,73068.28,55.0,-1.0,0.0,0.0]
[1779951900718,44.83,73067.31,55.0,-1.0,0.0,0.0]
[1779951901726,44.83,73066.76,55.0,-1.0,0.0,0.0]
[1779951902733,44.83,73066.31,55.0,-1.0,0.0,0.0]
[1779951904747,44.83,73062.61,55.0,-1.0,0.0,0.0]
[1779951905754,44.83,73062.28,55.0,-1.0,0.0,0.0]
[1779951906761,44.83,73061.88,55.0,-1.0,0.0,0.0]
[1779951907768,44.83,73062.89,55.0,-1.0,0.0,0.0]
[1779951908775,44.83,73063.38,55.0,-1.0,0.0,0.0]
[1779951909782,44.83,73061.77,55.0,-1.0,0.0,0.0]
[1779951910789,44.83,73058.88,55.0,-1.0,0.0,0.0]
[1779951912803,44.83,73058.68,55.0,-1.0,0.0,0.0]
[1779951913812,44.83,73058.34,55.0,-1.0,0.0,0.0]
[1779951915077,44.83,73050.04,55.0,-1.0,0.0,0.0]
[1779951915825,44.83,73048.4,55.0,-1.0,0.0,0.0]
[1779951916832,44.83,73048.14,55.0,-1.0,0.0,0.0]
[1779951917839,44.83,73048.28,55.0,-1.0,0.0,0.0]
[1779951918643,44.83,73048.28,55.0,-1.0,0.0,0.0]
[1779951918863,44.83,73046.78,55.0,-1.0,0.0,0.0]
[1779951919678,44.83,73046.78,55.0,-1.0,0.0,0.0]
[1779951919870,44.83,73040.55,55.0,-1.0,0.0,0.0]
[1779951920877,44.83,73041.7,55.0,-1.0,0.0,0.0]
[1779951922891,44.83,73041.38,55.0,-1.0,0.0,0.0]
[1779951923898,44.83,73040.69,55.0,-1.0,0.0,0.0]
[1779951924905,44.83,73041.1,55.0,-1.0,0.0,0.0]
[1779951925912,44.83,73042.09,55.0,-1.0,0.0,0.0]
[1779951926919,44.83,73041.81,55.0,-1.0,0.0,0.0]
[1779951927929,44.83,73042.48,55.0,-1.0,0.0,0.0]
[1779951928936,44.83,73046.48,55.0,-1.0,0.0,0.0]
[1779951930950,44.83,73045.8,55.0,-1.0,0.0,0.0]
[1779951931958,44.83,73045.79,55.0,-1.0,0.0,0.0]
[1779951933971,44.83,73044.1,55.0,-1.0,0.0,0.0]
[1779951934978,44.83,73042.51,55.0,-1.0,0.0,0.0]
[1779951940013,44.83,73042.68,55.0,-1.0,0.0,0.0]
[1779951941020,44.83,73043.47,55.0,-1.0,0.0,0.0]
[1779951942027,44.83,73040.41,55.0,-1.0,0.0,0.0]
[1779951943034,44.83,73039.44,55.0,-1.0,0.0,0.0]
[1779951944041,44.83,73039.76,55.0,-1.0,0.0,0.0]
[1779951945048,44.83,73039.47,55.0,-1.0,0.0,0.0]
[1779951946055,44.83,73039.06,55.0,-1.0,0.0,0.0]
[1779951948069,44.83,73039.29,55.0,-1.0,0.0,0.0]
[1779951951090,44.83,73039.11,55.0,-1.0,0.0,0.0]
[1779951952096,44.83,73037.45,55.0,-1.0,0.0,0.0]
[1779951953104,44.83,73036.82,55.0,-1.0,0.0,0.0]
[1779951954111,44.83,73033.4,55.0,-1.0,0.0,0.0]
[1779951955118,44.83,73034.05,55.0,-1.0,0.0,0.0]
[1779951956125,44.83,73034.93,55.0,-1.0,0.0,0.0]
[1779951959146,44.83,73036.3,55.0,-1.0,0.0,0.0]
[1779951960153,44.83,73038.02,55.0,-1.0,0.0,0.0]
[1779951961160,44.83,73037.77,55.0,-1.0,0.0,0.0]
[1779951962167,44.83,73037.99,55.0,-1.0,0.0,0.0]
[1779951965188,44.83,73039.8,55.0,-1.0,0.0,0.0]
[1779951966195,44.83,73040.81,55.0,-1.0,0.0,0.0]
[1779951969216,44.83,73040.56,55.0,-1.0,0.0,0.0]
[1779951970223,44.83,73046.45,55.0,-1.0,0.0,0.0]
[1779951971230,44.83,73048.11,55.0,-1.0,0.0,0.0]
[1779951972237,44.83,73048.66,55.0,-1.0,0.0,0.0]
[1779951973244,44.83,73049.51,55.0,-1.0,0.0,0.0]
[1779951974251,44.83,73052.02,55.0,-1.0,0.0,0.0]
[1779951975258,44.83,73056.72,55.0,-1.0,0.0,0.0]
[1779951976265,44.83,73053.3,55.0,-1.0,0.0,0.0]
[1779951977272,44.83,73050.8,55.0,-1.0,0.0,0.0]
[1779951978279,44.83,73050.23,55.0,-1.0,0.0,0.0]
[1779951979286,44.83,73052.95,55.0,-1.0,0.0,0.0]
[1779951980293,44.83,73053.39,55.0,-1.0,0.0,0.0]
[1779951981300,44.83,73053.63,55.0,-1.0,0.0,0.0]
[1779951986335,44.83,73056.86,55.0,-1.0,0.0,0.0]
[1779951987342,44.83,73058.01,55.0,-1.0,0.0,0.0]
[1779951988349,44.83,73058.21,55.0,-1.0,0.0,0.0]
[1779951989356,44.83,73059.09,55.0,-1.0,0.0,0.0]
[1779951990363,44.83,73058.76,55.0,-1.0,0.0,0.0]
[1779951991370,44.83,73058.83,55.0,-1.0,0.0,0.0]
[1779951995399,44.83,73059.49,55.0,-1.0,0.0,0.0]
[1779951996406,44.83,73059.7,55.0,-1.0,0.0,0.0]
[1779951998420,44.83,73058.84,55.0,-1.0,0.0,0.0]
[1779951999427,44.83,73059.15,55.0,-1.0,0.0,0.0]
[1779952000434,44.83,73058.42,55.0,-1.0,0.0,0.0]
[1779952003455,44.83,73058.23,55.0,-1.0,0.0,0.0]
[1779952004462,44.83,73059.85,55.0,-1.0,0.0,0.0]
[1779952005469,44.83,73060.73,55.0,-1.0,0.0,0.0]
[1779952006476,44.83,73061.38,55.0,-1.0,0.0,0.0]
[1779952008490,44.83,73061.15,55.0,-1.0,0.0,0.0]
[1779952010583,44.83,73061.15,55.0,-1.0,0.0,0.0]
[1779952010648,44.83,73061.92,55.0,-1.0,0.0,0.0]
[1779952011959,44.83,73061.92,55.0,-1.0,0.0,0.0]
[1779952012028,44.83,73065.54,55.0,-1.0,0.0,0.0]
[1779952012518,44.83,73066.11,55.0,-1.0,0.0,0.0]
[1779952013525,44.83,73068.15,55.0,-1.0,0.0,0.0]
[1779952014532,44.83,73069.05,55.0,-1.0,0.0,0.0]
[1779952019629,44.83,73069.13,55.0,-1.0,0.0,0.0]
[1779952021582,44.83,73068.2,55.0,-1.0,0.0,0.0]
[1779952022590,44.83,73066.46,55.0,-1.0,0.0,0.0]
[1779952024605,44.83,73066.32,55.0,-1.0,0.0,0.0]
[1779952025612,44.83,73065.64,55.0,-1.0,0.0,0.0]
[1779952026620,44.83,73066.26,55.0,-1.0,0.0,0.0]
[1779952027626,44.83,73067.02,55.0,-1.0,0.0,0.0]
[1779952028633,44.83,73067.63,55.0,-1.0,0.0,0.0]
[1779952029640,44.83,73067.98,55.0,-1.0,0.0,0.0]
[1779952030647,44.83,73068.13,55.0,-1.0,0.0,0.0]
[1779952031656,44.83,73069.2,55.0,-1.0,0.0,0.0]
[1779952032664,44.83,73071.43,55.0,-1.0,0.0,0.0]
[1779952033670,44.83,73076.77,55.0,-1.0,0.0,0.0]
[1779952034677,44.83,73078.42,55.0,-1.0,0.0,0.0]
[1779952035692,44.83,73078.88,55.0,-1.0,0.0,0.0]
[1779952036697,44.83,73081.7,55.0,-1.0,0.0,0.0]
[1779952038711,44.83,73082.75,55.0,-1.0,0.0,0.0]
[1779952039718,44.83,73082.95,55.0,-1.0,0.0,0.0]
[1779952040724,44.83,73087.24,55.0,-1.0,0.0,0.0]
[1779952042739,44.83,73087.72,55.0,-1.0,0.0,0.0]
[1779952043746,44.83,73088.9,55.0,-1.0,0.0,0.0]
[1779952045760,44.83,73089.34,55.0,-1.0,0.0,0.0]
[1779952046767,44.83,73089.69,55.0,-1.0,0.0,0.0]
[1779952049788,44.83,73088.46,55.0,-1.0,0.0,0.0]
[1779952050795,44.83,73085.15,55.0,-1.0,0.0,0.0]
[1779952051802,44.83,73083.59,55.0,-1.0,0.0,0.0]
[1779952052809,44.83,73075.41,55.0,-1.0,0.0,0.0]
[1779952053484,44.83,73075.41,55.0,-1.0,0.0,0.0]
[1779952053817,44.83,73069.02,55.0,-1.0,0.0,0.0]
[1779952054515,44.83,73069.02,55.0,-1.0,0.0,0.0]
[1779952054824,44.83,73063.04,55.0,-1.0,0.0,0.0]
[1779952056838,44.83,73058.69,55.0,-1.0,0.0,0.0]
[1779952059859,44.83,73059.1,55.0,-1.0,0.0,0.0]
[1779952062880,44.83,73057.8,55.0,-1.0,0.0,0.0]
[1779952063887,44.83,73057.54,55.0,-1.0,0.0,0.0]
[1779952065900,44.83,73057.94,55.0,-1.0,0.0,0.0]
[1779952066908,44.83,73058.44,55.0,-1.0,0.0,0.0]
[1779952068922,44.83,73059.19,55.0,-1.0,0.0,0.0]
[1779952069929,44.83,73058.96,55.0,-1.0,0.0,0.0]
[1779952073957,44.83,73064.84,55.0,-1.0,0.0,0.0]
[1779952074964,44.83,73065.16,55.0,-1.0,0.0,0.0]
[1779952075971,44.83,73065.47,55.0,-1.0,0.0,0.0]
[1779952076978,44.83,73065.72,55.0,-1.0,0.0,0.0]
[1779952077985,44.83,73065.97,55.0,-1.0,0.0,0.0]
[1779952078992,44.83,73066.24,55.0,-1.0,0.0,0.0]
[1779952079999,44.83,73066.0,55.0,-1.0,0.0,0.0]
[1779952082013,44.83,73061.1,55.0,-1.0,0.0,0.0]
[1779952083020,44.83,73057.98,55.0,-1.0,0.0,0.0]
[1779952084027,44.83,73057.27,55.0,-1.0,0.0,0.0]
[1779952086041,44.83,73058.2,55.0,-1.0,0.0,0.0]
[1779952087048,44.83,73057.51,55.0,-1.0,0.0,0.0]
[1779952089062,44.83,73058.4,55.0,-1.0,0.0,0.0]
[1779952090069,44.83,73058.1,55.0,-1.0,0.0,0.0]
[1779952091077,44.83,73056.32,55.0,-1.0,0.0,0.0]
[1779952092084,44.83,73056.85,55.0,-1.0,0.0,0.0]
[1779952093091,44.83,73056.46,55.0,-1.0,0.0,0.0]
[1779952094295,44.83,73056.82,55.0,-1.0,0.0,0.0]
[1779952095105,44.83,73055.43,55.0,-1.0,0.0,0.0]
[1779952096112,44.83,73055.21,55.0,-1.0,0.0,0.0]
[1779952097119,44.83,73054.76,55.0,-1.0,0.0,0.0]
[1779952099133,44.83,73055.01,55.0,-1.0,0.0,0.0]
[1779952101147,44.83,73054.36,55.0,-1.0,0.0,0.0]
[1779952103161,44.83,73055.75,55.0,-1.0,0.0,0.0]
[1779952104168,44.83,73058.55,55.0,-1.0,0.0,0.0]
[1779952105175,44.83,73058.37,55.0,-1.0,0.0,0.0]
[1779952106182,44.83,73057.84,55.0,-1.0,0.0,0.0]
[1779952107189,44.83,73058.41,55.0,-1.0,0.0,0.0]
[1779952108463,44.83,73058.45,55.0,-1.0,0.0,0.0]
[1779952109203,44.83,73058.6,55.0,-1.0,0.0,0.0]
[1779952109574,44.83,73058.6,55.0,-1.0,0.0,0.0]
[1779952110210,44.83,73058.21,55.0,-1.0,0.0,0.0]
[1779952111217,44.83,73065.94,55.0,-1.0,0.0,0.0]
[1779952112224,44.83,73070.69,55.0,-1.0,0.0,0.0]
[1779952113231,44.83,73070.98,55.0,-1.0,0.0,0.0]
[1779952114238,44.83,73071.57,55.0,-1.0,0.0,0.0]
[1779952115245,44.83,73074.72,55.0,-1.0,0.0,0.0]
[1779952116252,44.83,73075.11,55.0,-1.0,0.0,0.0]
[1779952117259,44.83,73074.24,55.0,-1.0,0.0,0.0]
[1779952119273,44.83,73074.05,55.0,-1.0,0.0,0.0]
[1779952120281,44.83,73074.27,55.0,-1.0,0.0,0.0]
[1779952121287,44.83,73073.77,55.0,-1.0,0.0,0.0]
[1779952122294,44.83,73074.59,55.0,-1.0,0.0,0.0]
[1779952122850,44.83,73074.59,55.0,-1.0,0.0,0.0]
[1779952123301,44.83,73076.54,55.0,-1.0,0.0,0.0]
[1779952124308,44.83,73078.41,55.0,-1.0,0.0,0.0]
[1779952125315,44.83,73079.32,55.0,-1.0,0.0,0.0]
[1779952126322,44.83,73080.05,55.0,-1.0,0.0,0.0]
[1779952127083,44.83,73080.05,55.0,-1.0,0.0,0.0]
[1779952127329,44.83,73083.15,55.0,-1.0,0.0,0.0]
[1779952128077,44.83,73083.15,55.0,-1.0,0.0,0.0]
[1779952128336,44.83,73081.68,55.0,-1.0,0.0,0.0]
[1779952129343,44.83,73079.81,55.0,-1.0,0.0,0.0]
[1779952130350,44.83,73080.83,55.0,-1.0,0.0,0.0]
[1779952131359,44.83,73078.7,55.0,-1.0,0.0,0.0]
[1779952133371,44.83,73079.36,55.0,-1.0,0.0,0.0]
[1779952134378,44.83,73080.26,55.0,-1.0,0.0,0.0]
[1779952137399,44.83,73080.68,55.0,-1.0,0.0,0.0]
[1779952138406,44.83,73080.53,55.0,-1.0,0.0,0.0]
[1779952140420,44.83,73081.11,55.0,-1.0,0.0,0.0]
[1779952141427,44.83,73087.08,55.0,-1.0,0.0,0.0]
[1779952142434,44.83,73087.26,55.0,-1.0,0.0,0.0]
[1779952144448,44.83,73087.48,55.0,-1.0,0.0,0.0]
[1779952146462,44.83,73091.28,55.0,-1.0,0.0,0.0]
[1779952147469,44.83,73093.1,55.0,-1.0,0.0,0.0]
[1779952148476,44.83,73093.44,55.0,-1.0,0.0,0.0]
[1779952149483,44.83,73093.22,55.0,-1.0,0.0,0.0]
[1779952150490,44.83,73093.54,55.0,-1.0,0.0,0.0]
[1779952152504,44.83,73093.79,55.0,-1.0,0.0,0.0]
[1779952154180,44.83,73093.79,55.0,-1.0,0.0,0.0]
[1779952154186,44.83,73094.03,55.0,-1.0,0.0,0.0]
[1779952154518,44.83,73101.52,55.0,-1.0,0.0,0.0]
[1779952155790,44.83,73103.03,55.0,-1.0,0.0,0.0]
[1779952156532,44.83,73103.22,55.0,-1.0,0.0,0.0]
[1779952158546,44.83,73103.42,55.0,-1.0,0.0,0.0]
[1779952164400,44.83,73103.29,55.0,-1.0,0.0,0.0]
[1779952163581,44.83,73102.64,55.0,-1.0,0.0,0.0]
[1779952164588,44.83,73102.17,55.0,-1.0,0.0,0.0]
[1779952165595,44.83,73101.3,55.0,-1.0,0.0,0.0]
[1779952166602,44.83,73099.2,55.0,-1.0,0.0,0.0]
[1779952169623,44.83,73098.93,55.0,-1.0,0.0,0.0]
[1779952170630,44.83,73099.75,55.0,-1.0,0.0,0.0]
[1779952171637,44.83,73099.53,55.0,-1.0,0.0,0.0]
[1779952172644,44.83,73099.24,55.0,-1.0,0.0,0.0]
[1779952173651,44.83,73099.49,55.0,-1.0,0.0,0.0]
[1779952175665,44.83,73099.77,55.0,-1.0,0.0,0.0]
[1779952176672,44.83,73100.57,55.0,-1.0,0.0,0.0]
[1779952177679,44.83,73100.91,55.0,-1.0,0.0,0.0]
[1779952178686,44.83,73100.73,55.0,-1.0,0.0,0.0]
[1779952179692,44.83,73100.91,55.0,-1.0,0.0,0.0]
[1779952180700,44.83,73101.7,55.0,-1.0,0.0,0.0]
[1779952181707,44.83,73101.26,55.0,-1.0,0.0,0.0]
[1779952182714,44.83,73100.6,55.0,-1.0,0.0,0.0]
[1779952183987,44.83,73099.29,55.0,-1.0,0.0,0.0]
[1779952184728,44.83,73099.01,55.0,-1.0,0.0,0.0]
[1779952185735,44.83,73099.41,55.0,-1.0,0.0,0.0]
[1779952186744,44.83,73101.82,55.0,-1.0,0.0,0.0]
[1779952187751,44.83,73102.15,55.0,-1.0,0.0,0.0]
[1779952188758,44.83,73102.8,55.0,-1.0,0.0,0.0]
[1779952189765,44.83,73105.6,55.0,-1.0,0.0,0.0]
[1779952190772,44.83,73106.3,55.0,-1.0,0.0,0.0]
[1779952191779,44.83,73106.02,55.0,-1.0,0.0,0.0]
[1779952193795,44.83,73105.84,55.0,-1.0,0.0,0.0]
[1779952194803,44.83,73106.2,55.0,-1.0,0.0,0.0]
[1779952195809,44.83,73106.98,55.0,-1.0,0.0,0.0]
[1779952196816,44.83,73107.91,55.0,-1.0,0.0,0.0]
[1779952197823,44.83,73108.32,55.0,-1.0,0.0,0.0]
[1779952198830,44.83,73108.52,55.0,-1.0,0.0,0.0]
[1779952200210,44.83,73108.52,55.0,-1.0,0.0,0.0]
[1779952200844,44.83,73108.91,55.0,-1.0,0.0,0.0]
[1779952202878,44.83,73104.04,55.0,-1.0,0.0,0.0]
[1779952203885,44.83,73104.24,55.0,-1.0,0.0,0.0]
[1779952204892,44.83,73098.61,55.0,-1.0,0.0,0.0]
[1779952205899,44.83,73096.31,55.0,-1.0,0.0,0.0]
[1779952206907,44.83,73095.73,55.0,-1.0,0.0,0.0]
[1779952207913,44.83,73095.45,55.0,-1.0,0.0,0.0]
[1779952208924,44.83,73095.18,55.0,-1.0,0.0,0.0]
[1779952209927,44.83,73094.9,55.0,-1.0,0.0,0.0]
[1779952210936,44.83,73095.27,55.0,-1.0,0.0,0.0]
[1779952211943,44.83,73094.88,55.0,-1.0,0.0,0.0]
[1779952213328,44.83,73088.76,55.0,-1.0,0.0,0.0]
[1779952213957,44.83,73085.84,55.0,-1.0,0.0,0.0]
[1779952215451,44.83,73085.11,55.0,-1.0,0.0,0.0]
[1779952216146,44.83,73085.11,55.0,-1.0,0.0,0.0]
[1779952216174,44.83,73080.82,55.0,-1.0,0.0,0.0]
[1779952216978,44.83,73074.27,55.0,-1.0,0.0,0.0]
[1779952217985,44.83,73073.87,55.0,-1.0,0.0,0.0]
[1779952219102,44.83,73082.34,55.0,-1.0,0.0,0.0]
[1779952220009,44.83,73083.8,55.0,-1.0,0.0,0.0]
[1779952221009,44.83,73083.99,55.0,-1.0,0.0,0.0]
[1779952222016,44.83,73083.1,55.0,-1.0,0.0,0.0]
[1779952223053,44.83,73082.94,55.0,-1.0,0.0,0.0]
[1779952224060,44.83,73082.14,55.0,-1.0,0.0,0.0]
[1779952225069,44.83,73082.98,55.0,-1.0,0.0,0.0]
[1779952226075,44.83,73084.01,55.0,-1.0,0.0,0.0]
[1779952227082,44.83,73084.54,55.0,-1.0,0.0,0.0]
[1779952228089,44.83,73083.73,55.0,-1.0,0.0,0.0]
[1779952231110,44.83,73084.34,55.0,-1.0,0.0,0.0]
[1779952232117,44.83,73084.07,55.0,-1.0,0.0,0.0]
[1779952233123,44.83,73083.4,55.0,-1.0,0.0,0.0]
[1779952235138,44.83,73082.92,55.0,-1.0,0.0,0.0]
[1779952236145,44.83,73079.2,55.0,-1.0,0.0,0.0]
[1779952237152,44.83,73079.8,55.0,-1.0,0.0,0.0]
[1779952238159,44.83,73079.06,55.0,-1.0,0.0,0.0]
[1779952239166,44.83,73078.9,55.0,-1.0,0.0,0.0]
[1779952240173,44.83,73079.24,55.0,-1.0,0.0,0.0]
[1779952241130,44.83,73079.24,55.0,-1.0,0.0,0.0]
[1779952241181,44.83,73078.9,55.0,-1.0,0.0,0.0]
[1779952242138,44.83,73078.9,55.0,-1.0,0.0,0.0]
[1779952242188,44.83,73075.28,55.0,-1.0,0.0,0.0]
[1779952243195,44.83,73073.29,55.0,-1.0,0.0,0.0]
[1779952247222,44.83,73073.12,55.0,-1.0,0.0,0.0]
[1779952248232,44.83,73073.12,55.0,-1.0,0.0,0.0]
[1779952248306,44.83,73073.05,55.0,-1.0,0.0,0.0]
[1779952249248,44.83,73073.05,55.0,-1.0,0.0,0.0]
[1779952249346,44.83,73073.05,55.0,-1.0,0.0,0.0]
[1779952251251,44.83,73072.66,55.0,-1.0,0.0,0.0]
[1779952252258,44.83,73070.46,55.0,-1.0,0.0,0.0]
[1779952253265,44.83,73066.96,55.0,-1.0,0.0,0.0]
[1779952254272,44.83,73065.62,55.0,-1.0,0.0,0.0]
[1779952255279,44.83,73059.36,55.0,-1.0,0.0,0.0]
[1779952256286,44.83,73058.41,55.0,-1.0,0.0,0.0]
[1779952257293,44.83,73057.64,55.0,-1.0,0.0,0.0]
[1779952263342,44.83,73059.76,55.0,-1.0,0.0,0.0]
[1779952264347,44.83,73066.41,55.0,-1.0,0.0,0.0]
[1779952265354,44.83,73069.54,55.0,-1.0,0.0,0.0]
[1779952266361,44.83,73070.0,55.0,-1.0,0.0,0.0]
[1779952267367,44.83,73071.49,55.0,-1.0,0.0,0.0]
[1779952268376,44.83,73072.18,55.0,-1.0,0.0,0.0]
[1779952269382,44.83,73072.77,55.0,-1.0,0.0,0.0]
[1779952270389,44.83,73073.19,55.0,-1.0,0.0,0.0]
[1779952272403,44.83,73073.83,55.0,-1.0,0.0,0.0]
[1779952273410,44.83,73074.31,55.0,-1.0,0.0,0.0]
[1779952274417,44.83,73074.59,55.0,-1.0,0.0,0.0]
[1779952275424,44.83,73074.16,55.0,-1.0,0.0,0.0]
[1779952276431,44.83,73075.0,55.0,-1.0,0.0,0.0]
[1779952278445,44.83,73074.01,55.0,-1.0,0.0,0.0]
[1779952280459,44.83,73068.98,55.0,-1.0,0.0,0.0]
[1779952281466,44.83,73067.5,55.0,-1.0,0.0,0.0]
[1779952284488,44.83,73066.27,55.0,-1.0,0.0,0.0]
[1779952285495,44.83,73059.64,55.0,-1.0,0.0,0.0]
[1779952286502,44.83,73055.98,55.0,-1.0,0.0,0.0]
[1779952288516,44.83,73054.2,55.0,-1.0,0.0,0.0]
[1779952289523,44.83,73051.12,55.0,-1.0,0.0,0.0]
[1779952290530,44.83,73050.07,55.0,-1.0,0.0,0.0]
[1779952291537,44.83,73050.78,55.0,-1.0,0.0,0.0]
[1779952292544,44.83,73052.58,55.0,-1.0,0.0,0.0]
[1779952293551,44.83,73053.34,55.0,-1.0,0.0,0.0]
[1779952295565,44.83,73053.17,55.0,-1.0,0.0,0.0]
[1779952298586,44.83,73053.3,55.0,-1.0,0.0,0.0]
[1779952299593,44.83,73054.84,55.0,-1.0,0.0,0.0]
[1779952300600,44.83,73055.07,55.0,-1.0,0.0,0.0]
[1779952301607,44.83,73055.27,55.0,-1.0,0.0,0.0]
[1779952302614,44.83,73055.47,55.0,-1.0,0.0,0.0]
[1779952303621,44.83,73057.52,55.0,-1.0,0.0,0.0]
[1779952304628,44.83,73058.43,55.0,-1.0,0.0,0.0]
[1779952305635,44.83,73058.79,55.0,-1.0,0.0,0.0]
[1779952307649,44.83,73061.68,55.0,-1.0,0.0,0.0]
[1779952310670,44.83,73061.54,55.0,-1.0,0.0,0.0]
[1779952313639,44.83,73061.66,55.0,-1.0,0.0,0.0]
[1779952313645,44.83,73061.66,55.0,-1.0,0.0,0.0]
[1779952314524,44.83,73065.49,55.0,-1.0,0.0,0.0]
[1779952314859,44.83,73065.49,55.0,-1.0,0.0,0.0]
[1779952315279,44.83,73083.62,55.0,-1.0,0.0,0.0]
[1779952315715,44.83,73087.42,55.0,-1.0,0.0,0.0]
[1779952317729,44.83,73087.57,55.0,-1.0,0.0,0.0]
[1779952318735,44.83,73087.89,55.0,-1.0,0.0,0.0]
[1779952321760,44.83,73081.67,55.0,-1.0,0.0,0.0]
[1779952322767,44.83,73081.32,55.0,-1.0,0.0,0.0]
[1779952323774,44.83,73080.55,55.0,-1.0,0.0,0.0]
[1779952326794,44.83,73080.18,55.0,-1.0,0.0,0.0]
[1779952328809,44.83,73082.29,55.0,-1.0,0.0,0.0]
[1779952329816,44.83,73082.81,55.0,-1.0,0.0,0.0]
[1779952330822,44.83,73082.96,55.0,-1.0,0.0,0.0]
[1779952331830,44.83,73082.31,55.0,-1.0,0.0,0.0]
[1779952332837,44.83,73080.7,55.0,-1.0,0.0,0.0]
[1779952333844,44.83,73081.07,55.0,-1.0,0.0,0.0]
[1779952334850,44.83,73081.66,55.0,-1.0,0.0,0.0]
[1779952335858,44.83,73070.4,55.0,-1.0,0.0,0.0]
[1779952336865,44.83,73067.14,55.0,-1.0,0.0,0.0]
[1779952338878,44.83,73066.91,55.0,-1.0,0.0,0.0]
[1779952339886,44.83,73065.89,55.0,-1.0,0.0,0.0]
[1779952340893,44.83,73065.74,55.0,-1.0,0.0,0.0]
[1779952341900,44.83,73065.92,55.0,-1.0,0.0,0.0]
[1779952343914,44.83,73066.41,55.0,-1.0,0.0,0.0]
[1779952345928,44.83,73066.21,55.0,-1.0,0.0,0.0]
[1779952350963,44.83,73065.73,55.0,-1.0,0.0,0.0]
[1779952351970,44.83,73065.39,55.0,-1.0,0.0,0.0]
[1779952352980,44.83,73065.8,55.0,-1.0,0.0,0.0]
[1779952353987,44.83,73068.18,55.0,-1.0,0.0,0.0]
[1779952365719,44.83,73068.14,55.0,-1.0,0.0,0.0]
[1779952372113,44.83,73066.97,55.0,-1.0,0.0,0.0]
[1779952378155,44.83,73066.93,55.0,-1.0,0.0,0.0]
[1779952386214,44.83,73066.99,55.0,-1.0,0.0,0.0]
[1779952388228,44.83,73073.87,55.0,-1.0,0.0,0.0]
[1779952389235,44.83,73072.71,55.0,-1.0,0.0,0.0]
[1779952390242,44.83,73070.83,55.0,-1.0,0.0,0.0]
[1779952392256,44.83,73069.6,55.0,-1.0,0.0,0.0]
[1779952394270,44.83,73069.9,55.0,-1.0,0.0,0.0]
[1779952395277,44.83,73070.32,55.0,-1.0,0.0,0.0]
[1779952396284,44.83,73071.45,55.0,-1.0,0.0,0.0]
[1779952397291,44.83,73071.77,55.0,-1.0,0.0,0.0]
[1779952398298,44.83,73072.33,55.0,-1.0,0.0,0.0]
[1779952400312,44.83,73072.72,55.0,-1.0,0.0,0.0]
[1779952401319,44.83,73073.52,55.0,-1.0,0.0,0.0]
[1779952402326,44.83,73073.27,55.0,-1.0,0.0,0.0]
[1779952403333,44.83,73073.48,55.0,-1.0,0.0,0.0]
[1779952404340,44.83,73072.91,55.0,-1.0,0.0,0.0]
[1779952405347,44.83,73073.12,55.0,-1.0,0.0,0.0]
[1779952406354,44.83,73073.3,55.0,-1.0,0.0,0.0]
[1779952408368,44.83,73073.5,55.0,-1.0,0.0,0.0]
[1779952410382,44.83,73072.43,55.0,-1.0,0.0,0.0]
[1779952411389,44.83,73071.17,55.0,-1.0,0.0,0.0]
[1779952412396,44.83,73071.49,55.0,-1.0,0.0,0.0]
[1779952413403,44.83,73072.57,55.0,-1.0,0.0,0.0]
[1779952414410,44.83,73072.16,55.0,-1.0,0.0,0.0]
[1779952416424,44.83,73072.01,55.0,-1.0,0.0,0.0]
[1779952418206,44.83,73071.97,55.0,-1.0,0.0,0.0]
[1779952418438,44.83,73071.12,55.0,-1.0,0.0,0.0]
[1779952419478,44.83,73071.12,55.0,-1.0,0.0,0.0]
[1779952419484,44.83,73070.34,55.0,-1.0,0.0,0.0]
[1779952420452,44.83,73067.46,55.0,-1.0,0.0,0.0]
[1779952423473,44.83,73067.31,55.0,-1.0,0.0,0.0]
[1779952424480,44.83,73067.17,55.0,-1.0,0.0,0.0]
[1779952425486,44.83,73067.0,55.0,-1.0,0.0,0.0]
[1779952426494,44.83,73066.81,55.0,-1.0,0.0,0.0]
[1779952427500,44.83,73065.81,55.0,-1.0,0.0,0.0]
[1779952428508,44.83,73066.92,55.0,-1.0,0.0,0.0]
[1779952429515,44.83,73066.08,55.0,-1.0,0.0,0.0]
[1779952433543,44.83,73065.27,55.0,-1.0,0.0,0.0]
[1779952434550,44.83,73064.92,55.0,-1.0,0.0,0.0]
[1779952435557,44.83,73065.13,55.0,-1.0,0.0,0.0]
[1779952436564,44.83,73066.72,55.0,-1.0,0.0,0.0]
[1779952437571,44.83,73070.06,55.0,-1.0,0.0,0.0]
[1779952438578,44.83,73075.96,55.0,-1.0,0.0,0.0]
[1779952439585,44.83,73076.95,55.0,-1.0,0.0,0.0]
[1779952440592,44.83,73077.12,55.0,-1.0,0.0,0.0]
[1779952441599,44.83,73078.21,55.0,-1.0,0.0,0.0]
[1779952443613,44.83,73078.58,55.0,-1.0,0.0,0.0]
[1779952443860,44.83,73078.58,55.0,-1.0,0.0,0.0]
[1779952444620,44.83,73086.42,55.0,-1.0,0.0,0.0]
[1779952445011,44.83,73086.42,55.0,-1.0,0.0,0.0]
[1779952445627,44.83,73089.51,55.0,-1.0,0.0,0.0]
[1779952447641,44.83,73088.84,55.0,-1.0,0.0,0.0]
[1779952448649,44.83,73089.82,55.0,-1.0,0.0,0.0]
[1779952449655,44.83,73089.06,55.0,-1.0,0.0,0.0]
[1779952451669,44.83,73089.28,55.0,-1.0,0.0,0.0]
[1779952452676,44.83,73090.96,55.0,-1.0,0.0,0.0]
[1779952456704,44.83,73092.35,55.0,-1.0,0.0,0.0]
[1779952458718,44.83,73093.23,55.0,-1.0,0.0,0.0]
[1779952459725,44.83,73092.51,55.0,-1.0,0.0,0.0]
[1779952460732,44.83,73093.23,55.0,-1.0,0.0,0.0]
[1779952461739,44.83,73093.05,55.0,-1.0,0.0,0.0]
[1779952462746,44.83,73092.47,55.0,-1.0,0.0,0.0]
[1779952464761,44.83,73093.66,55.0,-1.0,0.0,0.0]
[1779952466774,44.83,73094.38,55.0,-1.0,0.0,0.0]
[1779952467781,44.83,73092.27,55.0,-1.0,0.0,0.0]
[1779952469795,44.83,73093.01,55.0,-1.0,0.0,0.0]
[1779952470802,44.83,73092.44,55.0,-1.0,0.0,0.0]
[1779952471809,44.83,73092.5,55.0,-1.0,0.0,0.0]
[1779952474830,44.83,73092.82,55.0,-1.0,0.0,0.0]
[1779952479865,44.83,73092.86,55.0,-1.0,0.0,0.0]
[1779952483893,44.83,73092.71,55.0,-1.0,0.0,0.0]
[1779952491955,44.83,73093.46,55.0,-1.0,0.0,0.0]
[1779952493969,44.83,73094.02,55.0,-1.0,0.0,0.0]
[1779952495983,44.83,73093.58,55.0,-1.0,0.0,0.0]
[1779952500026,44.83,73095.01,55.0,-1.0,0.0,0.0]
[1779952501020,44.83,73097.99,55.0,-1.0,0.0,0.0]
[1779952502027,44.83,73098.95,55.0,-1.0,0.0,0.0]
[1779952503034,44.83,73098.67,55.0,-1.0,0.0,0.0]
[1779952508068,44.83,73098.61,55.0,-1.0,0.0,0.0]
[1779952509532,44.83,73099.39,55.0,-1.0,0.0,0.0]
[1779952512097,44.83,73099.13,55.0,-1.0,0.0,0.0]
[1779952513104,44.83,73099.45,55.0,-1.0,0.0,0.0]
[1779952514576,44.83,73099.85,55.0,-1.0,0.0,0.0]
[1779952515118,44.83,73100.01,55.0,-1.0,0.0,0.0]
[1779952516125,44.83,73102.09,55.0,-1.0,0.0,0.0]
[1779952517616,44.83,73103.61,55.0,-1.0,0.0,0.0]
[1779952518139,44.83,73105.41,55.0,-1.0,0.0,0.0]
[1779952519146,44.83,73105.78,55.0,-1.0,0.0,0.0]
[1779952522168,44.83,73107.7,55.0,-1.0,0.0,0.0]
[1779952525189,44.83,73108.16,55.0,-1.0,0.0,0.0]
[1779952526196,44.83,73108.43,55.0,-1.0,0.0,0.0]
[1779952527208,44.83,73108.58,55.0,-1.0,0.0,0.0]
[1779952531236,44.83,73108.5,55.0,-1.0,0.0,0.0]
[1779952538285,44.83,73108.64,55.0,-1.0,0.0,0.0]
[1779952543320,44.83,73109.16,55.0,-1.0,0.0,0.0]
[1779952544327,44.83,73110.25,55.0,-1.0,0.0,0.0]
[1779952546795,44.83,73110.34,55.0,-1.0,0.0,0.0]
[1779952547827,44.83,73111.73,55.0,-1.0,0.0,0.0]
[1779952548356,44.83,73112.32,55.0,-1.0,0.0,0.0]
[1779952549363,44.83,73113.0,55.0,-1.0,0.0,0.0]
[1779952550370,44.83,73115.57,55.0,-1.0,0.0,0.0]
[1779952551377,44.83,73115.99,55.0,-1.0,0.0,0.0]
[1779952552384,44.83,73114.82,55.0,-1.0,0.0,0.0]
[1779952558426,44.83,73114.67,55.0,-1.0,0.0,0.0]
[1779952559432,44.83,73115.51,55.0,-1.0,0.0,0.0]
[1779952560440,44.83,73115.05,55.0,-1.0,0.0,0.0]
[1779952563461,44.83,73114.49,55.0,-1.0,0.0,0.0]
[1779952569504,44.83,73114.41,55.0,-1.0,0.0,0.0]
[1779952571518,44.83,73113.92,55.0,-1.0,0.0,0.0]
[1779952573532,44.83,73112.32,55.0,-1.0,0.0,0.0]
[1779952574539,44.83,73112.08,55.0,-1.0,0.0,0.0]
[1779952575546,44.83,73107.29,55.0,-1.0,0.0,0.0]
[1779952576553,44.83,73107.71,55.0,-1.0,0.0,0.0]
[1779952577560,44.83,73108.15,55.0,-1.0,0.0,0.0]
[1779952578567,44.83,73109.23,55.0,-1.0,0.0,0.0]
[1779952579574,44.83,73112.31,55.0,-1.0,0.0,0.0]
[1779952580581,44.83,73113.43,55.0,-1.0,0.0,0.0]
[1779952581588,44.83,73113.61,55.0,-1.0,0.0,0.0]
[1779952583602,44.83,73117.25,55.0,-1.0,0.0,0.0]
[1779952584609,44.83,73127.39,55.0,-1.0,0.0,0.0]
[1779952585616,44.83,73129.68,55.0,-1.0,0.0,0.0]
[1779952586623,44.83,73130.02,55.0,-1.0,0.0,0.0]
[1779952587630,44.83,73131.62,55.0,-1.0,0.0,0.0]
[1779952588636,44.83,73131.99,55.0,-1.0,0.0,0.0]
[1779952589644,44.83,73132.76,55.0,-1.0,0.0,0.0]
[1779952590651,44.83,73133.99,55.0,-1.0,0.0,0.0]
[1779952591658,44.83,73133.96,55.0,-1.0,0.0,0.0]
[1779952592665,44.83,73134.22,55.0,-1.0,0.0,0.0]
[1779952593672,44.83,73140.05,55.0,-1.0,0.0,0.0]
[1779952594688,44.83,73140.28,55.0,-1.0,0.0,0.0]
[1779952595694,44.83,73142.41,55.0,-1.0,0.0,0.0]
[1779952596701,44.83,73143.71,55.0,-1.0,0.0,0.0]
[1779952597506,44.83,73143.71,55.0,-1.0,0.0,0.0]
[1779952597507,44.83,73143.71,55.0,-1.0,0.0,0.0]
[1779952597654,44.83,73143.71,55.0,-1.0,0.0,0.0]
[1779952597723,44.83,73147.99,55.0,-1.0,0.0,0.0]
[1779952598524,44.83,73147.99,55.0,-1.0,0.0,0.0]
[1779952598878,44.83,73149.52,55.0,-1.0,0.0,0.0]
[1779952599729,44.83,73150.9,55.0,-1.0,0.0,0.0]
[1779952600736,44.83,73151.16,55.0,-1.0,0.0,0.0]
[1779952601743,44.83,73151.74,55.0,-1.0,0.0,0.0]
[1779952602750,44.83,73152.11,55.0,-1.0,0.0,0.0]
[1779952603757,44.83,73152.58,55.0,-1.0,0.0,0.0]
[1779952609799,44.83,73152.74,55.0,-1.0,0.0,0.0]
[1779952611813,44.83,73152.18,55.0,-1.0,0.0,0.0]
[1779952612820,44.83,73152.01,55.0,-1.0,0.0,0.0]
[1779952615841,44.83,73157.87,55.0,-1.0,0.0,0.0]
[1779952616848,44.83,73157.69,55.0,-1.0,0.0,0.0]
[1779952617855,44.83,73159.57,55.0,-1.0,0.0,0.0]
[1779952618861,44.83,73159.83,55.0,-1.0,0.0,0.0]
[1779952619869,44.83,73159.99,55.0,-1.0,0.0,0.0]
[1779952620876,44.83,73159.84,55.0,-1.0,0.0,0.0]
[1779952622890,44.83,73158.54,55.0,-1.0,0.0,0.0]
[1779952623897,44.83,73155.23,55.0,-1.0,0.0,0.0]
[1779952627925,44.83,73154.69,55.0,-1.0,0.0,0.0]
[1779952628932,44.83,73149.51,55.0,-1.0,0.0,0.0]
[1779952629939,44.83,73146.61,55.0,-1.0,0.0,0.0]
[1779952630946,44.83,73147.08,55.0,-1.0,0.0,0.0]
[1779952631953,44.83,73146.72,55.0,-1.0,0.0,0.0]
[1779952636989,44.83,73146.73,55.0,-1.0,0.0,0.0]
[1779952637996,44.83,73147.17,55.0,-1.0,0.0,0.0]
[1779952639003,44.83,73149.61,55.0,-1.0,0.0,0.0]
[1779952640012,44.83,73148.81,55.0,-1.0,0.0,0.0]
[1779952641018,44.83,73148.4,55.0,-1.0,0.0,0.0]
[1779952642025,44.83,73149.06,55.0,-1.0,0.0,0.0]
[1779952644039,44.83,73149.56,55.0,-1.0,0.0,0.0]
[1779952645046,44.83,73149.95,55.0,-1.0,0.0,0.0]
[1779952646053,44.83,73150.56,55.0,-1.0,0.0,0.0]
[1779952648067,44.83,73150.71,55.0,-1.0,0.0,0.0]
[1779952650081,44.83,73151.45,55.0,-1.0,0.0,0.0]
[1779952651386,44.83,73149.4,55.0,-1.0,0.0,0.0]
[1779952655116,44.83,73149.94,55.0,-1.0,0.0,0.0]
[1779952656123,44.83,73150.17,55.0,-1.0,0.0,0.0]
[1779952658137,44.83,73150.48,55.0,-1.0,0.0,0.0]
[1779952660151,44.83,73155.89,55.0,-1.0,0.0,0.0]
[1779952661158,44.83,73157.55,55.0,-1.0,0.0,0.0]
[1779952662165,44.83,73158.34,55.0,-1.0,0.0,0.0]
[1779952663172,44.83,73158.98,55.0,-1.0,0.0,0.0]
[1779952665186,44.83,73159.69,55.0,-1.0,0.0,0.0]
[1779952666193,44.83,73161.67,55.0,-1.0,0.0,0.0]
[1779952667200,44.83,73166.86,55.0,-1.0,0.0,0.0]
[1779952668207,44.83,73165.79,55.0,-1.0,0.0,0.0]
[1779952669214,44.83,73166.23,55.0,-1.0,0.0,0.0]
[1779952672235,44.83,73167.25,55.0,-1.0,0.0,0.0]
[1779952673242,44.83,73167.42,55.0,-1.0,0.0,0.0]
[1779952675256,44.83,73168.01,55.0,-1.0,0.0,0.0]
[1779952676263,44.83,73165.68,55.0,-1.0,0.0,0.0]
[1779952677270,44.83,73163.84,55.0,-1.0,0.0,0.0]
[1779952679284,44.83,73164.82,55.0,-1.0,0.0,0.0]
[1779952680291,44.83,73164.1,55.0,-1.0,0.0,0.0]
[1779952681298,44.83,73163.05,55.0,-1.0,0.0,0.0]
[1779952682305,44.83,73163.32,55.0,-1.0,0.0,0.0]
[1779952683312,44.83,73162.31,55.0,-1.0,0.0,0.0]
[1779952684319,44.83,73163.34,55.0,-1.0,0.0,0.0]
[1779952686333,44.83,73162.34,55.0,-1.0,0.0,0.0]
[1779952687340,44.83,73162.61,55.0,-1.0,0.0,0.0]
[1779952692375,44.83,73162.73,55.0,-1.0,0.0,0.0]
[1779952693382,44.83,73163.32,55.0,-1.0,0.0,0.0]
[1779952694389,44.83,73163.52,55.0,-1.0,0.0,0.0]
[1779952695396,44.83,73163.21,55.0,-1.0,0.0,0.0]
[1779952696403,44.83,73164.44,55.0,-1.0,0.0,0.0]
[1779952697410,44.83,73163.46,55.0,-1.0,0.0,0.0]
[1779952698417,44.83,73164.58,55.0,-1.0,0.0,0.0]
[1779952699424,44.83,73163.16,55.0,-1.0,0.0,0.0]
[1779952700431,44.83,73163.39,55.0,-1.0,0.0,0.0]
[1779952705000,44.83,73165.18,55.0,-1.0,0.0,0.0]
[1779952706473,44.83,73164.18,55.0,-1.0,0.0,0.0]
[1779952707480,44.83,73165.32,55.0,-1.0,0.0,0.0]
[1779952708487,44.83,73164.88,55.0,-1.0,0.0,0.0]
[1779952709494,44.83,73163.65,55.0,-1.0,0.0,0.0]
[1779952710502,44.83,73162.36,55.0,-1.0,0.0,0.0]
[1779952711508,44.83,73162.39,55.0,-1.0,0.0,0.0]
[1779952713523,44.83,73156.63,55.0,-1.0,0.0,0.0]
[1779952714533,44.83,73152.16,55.0,-1.0,0.0,0.0]
[1779952715537,44.83,73150.87,55.0,-1.0,0.0,0.0]
[1779952716544,44.83,73150.56,55.0,-1.0,0.0,0.0]
[1779952718558,44.83,73154.48,55.0,-1.0,0.0,0.0]
[1779952719565,44.83,73162.34,55.0,-1.0,0.0,0.0]
[1779952720572,44.83,73165.23,55.0,-1.0,0.0,0.0]
[1779952721579,44.83,73165.89,55.0,-1.0,0.0,0.0]
[1779952722586,44.83,73165.0,55.0,-1.0,0.0,0.0]
[1779952723593,44.83,73164.82,55.0,-1.0,0.0,0.0]
[1779952726615,44.83,73165.2,55.0,-1.0,0.0,0.0]
[1779952730642,44.83,73165.56,55.0,-1.0,0.0,0.0]
[1779952734671,44.83,73166.55,55.0,-1.0,0.0,0.0]
[1779952735677,44.83,73166.81,55.0,-1.0,0.0,0.0]
[1779952736685,44.83,73167.06,55.0,-1.0,0.0,0.0]
[1779952737692,44.83,73168.28,55.0,-1.0,0.0,0.0]
[1779952738699,44.83,73168.46,55.0,-1.0,0.0,0.0]
[1779952739705,44.83,73169.47,55.0,-1.0,0.0,0.0]
[1779952740712,44.83,73167.96,55.0,-1.0,0.0,0.0]
[1779952741720,44.83,73166.76,55.0,-1.0,0.0,0.0]
[1779952742728,44.83,73167.6,55.0,-1.0,0.0,0.0]
[1779952745748,44.83,73167.35,55.0,-1.0,0.0,0.0]
[1779952749777,44.83,73167.54,55.0,-1.0,0.0,0.0]
[1779952754812,44.83,73167.25,55.0,-1.0,0.0,0.0]
[1779952755819,44.83,73168.89,55.0,-1.0,0.0,0.0]
[1779952756826,44.83,73168.07,55.0,-1.0,0.0,0.0]
[1779952759848,44.83,73166.89,55.0,-1.0,0.0,0.0]
[1779952760854,44.83,73166.51,55.0,-1.0,0.0,0.0]
[1779952766896,44.83,73166.27,55.0,-1.0,0.0,0.0]
[1779952768910,44.83,73165.84,55.0,-1.0,0.0,0.0]
[1779952772938,44.83,73164.8,55.0,-1.0,0.0,0.0]
[1779952779987,44.83,73164.86,55.0,-1.0,0.0,0.0]
[1779952785023,44.83,73164.99,55.0,-1.0,0.0,0.0]
[1779952789051,44.83,73164.83,55.0,-1.0,0.0,0.0]
[1779952790058,44.83,73165.13,55.0,-1.0,0.0,0.0]
[1779952791065,44.83,73164.84,55.0,-1.0,0.0,0.0]
[1779952793078,44.83,73165.34,55.0,-1.0,0.0,0.0]
[1779952794086,44.83,73164.91,55.0,-1.0,0.0,0.0]
[1779952798114,44.83,73164.71,55.0,-1.0,0.0,0.0]
[1779952801135,44.83,73164.4,55.0,-1.0,0.0,0.0]
[1779952806170,44.83,73164.34,55.0,-1.0,0.0,0.0]
[1779952808184,44.83,73164.56,55.0,-1.0,0.0,0.0]
[1779952809191,44.83,73164.4,55.0,-1.0,0.0,0.0]
[1779952810198,44.83,73163.91,55.0,-1.0,0.0,0.0]
[1779952812158,44.83,73163.91,55.0,-1.0,0.0,0.0]
[1779952812500,44.83,73165.22,55.0,-1.0,0.0,0.0]
[1779952813482,44.83,73165.22,55.0,-1.0,0.0,0.0]
[1779952813495,44.83,73166.94,55.0,-1.0,0.0,0.0]
[1779952814231,44.83,73168.64,55.0,-1.0,0.0,0.0]
[1779952815238,44.83,73168.44,55.0,-1.0,0.0,0.0]
[1779952816432,44.83,73169.08,55.0,-1.0,0.0,0.0]
[1779952817252,44.83,73168.53,55.0,-1.0,0.0,0.0]
[1779952819266,44.83,73168.03,55.0,-1.0,0.0,0.0]
[1779952820273,44.83,73162.98,55.0,-1.0,0.0,0.0]
[1779952821280,44.83,73157.88,55.0,-1.0,0.0,0.0]
[1779952822286,44.83,73156.31,55.0,-1.0,0.0,0.0]
[1779952823295,44.83,73166.65,55.0,-1.0,0.0,0.0]
[1779952824301,44.83,73171.14,55.0,-1.0,0.0,0.0]
[1779952825308,44.83,73170.48,55.0,-1.0,0.0,0.0]
[1779952831007,44.83,73170.42,55.0,-1.0,0.0,0.0]
[1779952831108,44.83,73170.18,55.0,-1.0,0.0,0.0]
[1779952831350,44.83,73173.16,55.0,-1.0,0.0,0.0]
[1779952833364,44.83,73173.34,55.0,-1.0,0.0,0.0]
[1779952836385,44.83,73173.51,55.0,-1.0,0.0,0.0]
[1779952841420,44.83,73173.89,55.0,-1.0,0.0,0.0]
[1779952842875,44.83,73173.89,55.0,-1.0,0.0,0.0]
[1779952842916,44.83,73174.15,55.0,-1.0,0.0,0.0]
[1779952843434,44.83,73179.85,55.0,-1.0,0.0,0.0]
[1779952844441,44.83,73183.57,55.0,-1.0,0.0,0.0]
[1779952845448,44.83,73184.03,55.0,-1.0,0.0,0.0]
[1779952846455,44.83,73183.66,55.0,-1.0,0.0,0.0]
[1779952847462,44.83,73184.26,55.0,-1.0,0.0,0.0]
[1779952850486,44.83,73184.53,55.0,-1.0,0.0,0.0]
[1779952851849,44.83,73184.53,55.0,-1.0,0.0,0.0]
[1779952851866,44.83,73185.35,55.0,-1.0,0.0,0.0]
[1779952852325,44.83,73185.35,55.0,-1.0,0.0,0.0]
[1779952852972,44.83,73185.35,55.0,-1.0,0.0,0.0]
[1779952852979,44.83,73201.81,55.0,-1.0,0.0,0.0]
[1779952853506,44.83,73204.54,55.0,-1.0,0.0,0.0]
[1779952854513,44.83,73206.01,55.0,-1.0,0.0,0.0]
[1779952856527,44.83,73206.26,55.0,-1.0,0.0,0.0]
[1779952858540,44.83,73205.97,55.0,-1.0,0.0,0.0]
[1779952859548,44.83,73207.98,55.0,-1.0,0.0,0.0]
[1779952860555,44.83,73208.47,55.0,-1.0,0.0,0.0]
[1779952864583,44.83,73208.32,55.0,-1.0,0.0,0.0]
[1779952866597,44.83,73208.07,55.0,-1.0,0.0,0.0]
[1779952867604,44.83,73206.73,55.0,-1.0,0.0,0.0]
[1779952870625,44.83,73206.37,55.0,-1.0,0.0,0.0]
[1779952871632,44.83,73205.94,55.0,-1.0,0.0,0.0]
[1779952878076,44.83,73205.87,55.0,-1.0,0.0,0.0]
[1779952878096,44.83,73201.82,55.0,-1.0,0.0,0.0]
[1779952878681,44.83,73191.52,55.0,-1.0,0.0,0.0]
[1779952879688,44.83,73187.7,55.0,-1.0,0.0,0.0]
[1779952880963,44.83,73187.04,55.0,-1.0,0.0,0.0]
[1779952883716,44.83,73186.63,55.0,-1.0,0.0,0.0]
[1779952884723,44.83,73186.74,55.0,-1.0,0.0,0.0]
[1779952886741,44.83,73189.97,55.0,-1.0,0.0,0.0]
[1779952887748,44.83,73188.98,55.0,-1.0,0.0,0.0]
[1779952888755,44.83,73189.58,55.0,-1.0,0.0,0.0]
[1779952889762,44.83,73189.15,55.0,-1.0,0.0,0.0]
[1779952890768,44.83,73188.68,55.0,-1.0,0.0,0.0]
[1779952891776,44.83,73188.53,55.0,-1.0,0.0,0.0]
[1779952892783,44.83,73188.04,55.0,-1.0,0.0,0.0]
[1779952893790,44.83,73187.16,55.0,-1.0,0.0,0.0]
[1779952894797,44.83,73186.35,55.0,-1.0,0.0,0.0]
[1779952895804,44.83,73186.09,55.0,-1.0,0.0,0.0]
[1779952899832,44.83,73186.47,55.0,-1.0,0.0,0.0]
[1779952900839,44.83,73185.04,55.0,-1.0,0.0,0.0]
[1779952901846,44.83,73184.89,55.0,-1.0,0.0,0.0]
[1779952902853,44.83,73184.48,55.0,-1.0,0.0,0.0]
[1779952903860,44.83,73182.4,55.0,-1.0,0.0,0.0]
[1779952904866,44.83,73182.89,55.0,-1.0,0.0,0.0]
[1779952906880,44.83,73183.11,55.0,-1.0,0.0,0.0]
[1779952907888,44.83,73182.95,55.0,-1.0,0.0,0.0]
[1779952911916,44.83,73183.1,55.0,-1.0,0.0,0.0]
[1779952914937,44.83,73183.25,55.0,-1.0,0.0,0.0]
[1779952919972,44.83,73183.19,55.0,-1.0,0.0,0.0]
[1779952923468,44.83,73183.28,55.0,-1.0,0.0,0.0]
[1779952924000,44.83,73179.86,55.0,-1.0,0.0,0.0]
[1779952925007,44.83,73176.62,55.0,-1.0,0.0,0.0]
[1779952926014,44.83,73176.13,55.0,-1.0,0.0,0.0]
[1779952927021,44.83,73176.64,55.0,-1.0,0.0,0.0]
[1779952928028,44.83,73176.21,55.0,-1.0,0.0,0.0]
[1779952930042,44.83,73175.98,55.0,-1.0,0.0,0.0]
[1779952931049,44.83,73175.65,55.0,-1.0,0.0,0.0]
[1779952933066,44.83,73175.38,55.0,-1.0,0.0,0.0]
[1779952934071,44.83,73170.47,55.0,-1.0,0.0,0.0]
[1779952938100,44.83,73170.27,55.0,-1.0,0.0,0.0]
[1779952940114,44.83,73170.4,55.0,-1.0,0.0,0.0]
[1779952944142,44.83,73170.21,55.0,-1.0,0.0,0.0]
[1779952944841,44.83,73170.21,55.0,-1.0,0.0,0.0]
[1779952945149,44.83,73170.79,55.0,-1.0,0.0,0.0]
[1779952946075,44.83,73170.79,55.0,-1.0,0.0,0.0]
[1779952946156,44.83,73170.76,55.0,-1.0,0.0,0.0]
[1779952950184,44.83,73170.63,55.0,-1.0,0.0,0.0]
[1779952951191,44.83,73169.89,55.0,-1.0,0.0,0.0]
[1779952953205,44.83,73169.47,55.0,-1.0,0.0,0.0]
[1779952960221,44.83,73169.5,55.0,-1.0,0.0,0.0]
[1779952960255,44.83,73169.62,55.0,-1.0,0.0,0.0]
[1779952961262,44.83,73170.31,55.0,-1.0,0.0,0.0]
[1779952964283,44.83,73170.16,55.0,-1.0,0.0,0.0]
[1779952966297,44.83,73170.02,55.0,-1.0,0.0,0.0]
[1779952967526,44.83,73170.02,55.0,-1.0,0.0,0.0]
[1779952968184,44.83,73170.27,55.0,-1.0,0.0,0.0]
[1779952968340,44.83,73170.27,55.0,-1.0,0.0,0.0]
[1779952968441,44.83,73181.63,55.0,-1.0,0.0,0.0]
[1779952969663,44.83,73181.63,55.0,-1.0,0.0,0.0]
[1779952969746,44.83,73186.2,55.0,-1.0,0.0,0.0]
[1779952970325,44.83,73186.36,55.0,-1.0,0.0,0.0]
[1779952971332,44.83,73186.52,55.0,-1.0,0.0,0.0]
[1779952973346,44.83,73186.63,55.0,-1.0,0.0,0.0]
[1779952974353,44.83,73186.38,55.0,-1.0,0.0,0.0]
[1779952977374,44.83,73188.11,55.0,-1.0,0.0,0.0]
[1779952978381,44.83,73188.24,55.0,-1.0,0.0,0.0]
[1779952980395,44.83,73188.13,55.0,-1.0,0.0,0.0]
[1779952981402,44.83,73186.2,55.0,-1.0,0.0,0.0]
[1779952982409,44.83,73185.94,55.0,-1.0,0.0,0.0]
[1779952983416,44.83,73186.44,55.0,-1.0,0.0,0.0]
[1779952985008,44.83,73188.19,55.0,-1.0,0.0,0.0]
[1779952985431,44.83,73189.2,55.0,-1.0,0.0,0.0]
[1779952986438,44.83,73188.76,55.0,-1.0,0.0,0.0]
[1779952987445,44.83,73188.63,55.0,-1.0,0.0,0.0]
[1779952989244,44.83,73188.63,55.0,-1.0,0.0,0.0]
[1779952990282,44.83,73188.53,55.0,-1.0,0.0,0.0]
[1779952989459,44.83,73188.49,55.0,-1.0,0.0,0.0]
[1779952990466,44.83,73188.38,55.0,-1.0,0.0,0.0]
[1779952991473,44.83,73187.79,55.0,-1.0,0.0,0.0]
[1779952993487,44.83,73187.63,55.0,-1.0,0.0,0.0]
[1779952996508,44.83,73188.07,55.0,-1.0,0.0,0.0]
[1779953001543,44.83,73187.6,55.0,-1.0,0.0,0.0]
[1779953004564,44.83,73188.65,55.0,-1.0,0.0,0.0]
[1779953005571,44.83,73191.88,55.0,-1.0,0.0,0.0]
[1779953006578,44.83,73192.2,55.0,-1.0,0.0,0.0]
[1779953007585,44.83,73193.1,55.0,-1.0,0.0,0.0]
[1779953008592,44.83,73195.0,55.0,-1.0,0.0,0.0]
[1779953010606,44.83,73195.16,55.0,-1.0,0.0,0.0]
[1779953011613,44.83,73195.21,55.0,-1.0,0.0,0.0]
[1779953013627,44.83,73195.79,55.0,-1.0,0.0,0.0]
[1779953014634,44.83,73195.65,55.0,-1.0,0.0,0.0]
[1779953015641,44.83,73195.85,55.0,-1.0,0.0,0.0]
[1779953017654,44.83,73197.39,55.0,-1.0,0.0,0.0]
[1779953019669,44.83,73197.78,55.0,-1.0,0.0,0.0]
[1779953020676,44.83,73198.5,55.0,-1.0,0.0,0.0]
[1779953027725,44.83,73198.31,55.0,-1.0,0.0,0.0]
[1779953031752,44.83,73198.0,55.0,-1.0,0.0,0.0]
[1779953032760,44.83,73197.75,55.0,-1.0,0.0,0.0]
[1779953037795,44.83,73197.64,55.0,-1.0,0.0,0.0]
[1779953041823,44.83,73192.21,55.0,-1.0,0.0,0.0]
[1779953042830,44.83,73192.05,55.0,-1.0,0.0,0.0]
[1779953044847,44.83,73192.37,55.0,-1.0,0.0,0.0]
[1779953046861,44.83,73192.1,55.0,-1.0,0.0,0.0]
[1779953048877,44.83,73192.24,55.0,-1.0,0.0,0.0]
[1779953055924,44.83,73191.89,55.0,-1.0,0.0,0.0]
[1779953059952,44.83,73191.69,55.0,-1.0,0.0,0.0]
[1779953063980,44.83,73189.1,55.0,-1.0,0.0,0.0]
[1779953064987,44.83,73188.71,55.0,-1.0,0.0,0.0]
[1779953065994,44.83,73188.53,55.0,-1.0,0.0,0.0]
[1779953068009,44.83,73188.13,55.0,-1.0,0.0,0.0]
[1779953070022,44.83,73187.78,55.0,-1.0,0.0,0.0]
[1779953071029,44.83,73188.07,55.0,-1.0,0.0,0.0]
[1779953076064,44.83,73188.35,55.0,-1.0,0.0,0.0]
[1779953077071,44.83,73189.58,55.0,-1.0,0.0,0.0]
[1779953081098,44.83,73189.19,55.0,-1.0,0.0,0.0]
[1779953082106,44.83,73188.9,55.0,-1.0,0.0,0.0]
[1779953086134,44.83,73189.5,55.0,-1.0,0.0,0.0]
[1779953087141,44.83,73189.2,55.0,-1.0,0.0,0.0]
[1779953088148,44.83,73188.55,55.0,-1.0,0.0,0.0]
[1779953092176,44.83,73187.87,55.0,-1.0,0.0,0.0]
[1779953093183,44.83,73187.66,55.0,-1.0,0.0,0.0]
[1779953102246,44.83,73187.61,55.0,-1.0,0.0,0.0]
[1779953109299,44.83,73187.68,55.0,-1.0,0.0,0.0]
[1779953114334,44.83,73187.67,55.0,-1.0,0.0,0.0]
[1779953115341,44.83,73188.21,55.0,-1.0,0.0,0.0]
[1779953117355,44.83,73191.4,55.0,-1.0,0.0,0.0]
[1779953118362,44.83,73191.22,55.0,-1.0,0.0,0.0]
[1779953120376,44.83,73191.69,55.0,-1.0,0.0,0.0]
[1779953121383,44.83,73196.44,55.0,-1.0,0.0,0.0]
[1779953122390,44.83,73196.79,55.0,-1.0,0.0,0.0]
[1779953123397,44.83,73197.33,55.0,-1.0,0.0,0.0]
[1779953124404,44.83,73195.32,55.0,-1.0,0.0,0.0]
[1779953125411,44.83,73195.09,55.0,-1.0,0.0,0.0]
[1779953127425,44.83,73175.96,55.0,-1.0,0.0,0.0]
[1779953128432,44.83,73172.83,55.0,-1.0,0.0,0.0]
[1779953129439,44.83,73171.86,55.0,-1.0,0.0,0.0]
[1779953130447,44.83,73172.56,55.0,-1.0,0.0,0.0]
[1779953131453,44.83,73172.92,55.0,-1.0,0.0,0.0]
[1779953134473,44.83,73172.37,55.0,-1.0,0.0,0.0]
[1779953137495,44.83,73172.67,55.0,-1.0,0.0,0.0]
[1779953139509,44.83,73175.56,55.0,-1.0,0.0,0.0]
[1779953141523,44.83,73176.02,55.0,-1.0,0.0,0.0]
[1779953142529,44.83,73180.68,55.0,-1.0,0.0,0.0]
[1779953143537,44.83,73181.51,55.0,-1.0,0.0,0.0]
[1779953144544,44.83,73182.73,55.0,-1.0,0.0,0.0]
[1779953145551,44.83,73182.29,55.0,-1.0,0.0,0.0]
[1779953148572,44.83,73181.16,55.0,-1.0,0.0,0.0]
[1779953149579,44.83,73181.44,55.0,-1.0,0.0,0.0]
[1779953150586,44.83,73179.66,55.0,-1.0,0.0,0.0]
[1779953151593,44.83,73175.53,55.0,-1.0,0.0,0.0]
[1779953152600,44.83,73175.15,55.0,-1.0,0.0,0.0]
[1779953153607,44.83,73175.36,55.0,-1.0,0.0,0.0]
[1779953154614,44.83,73176.13,55.0,-1.0,0.0,0.0]
[1779953155621,44.83,73177.56,55.0,-1.0,0.0,0.0]
[1779953156627,44.83,73177.68,55.0,-1.0,0.0,0.0]
[1779953157635,44.83,73177.86,55.0,-1.0,0.0,0.0]
[1779953160656,44.83,73178.06,55.0,-1.0,0.0,0.0]
[1779953161663,44.83,73178.67,55.0,-1.0,0.0,0.0]
[1779953163677,44.83,73178.39,55.0,-1.0,0.0,0.0]
[1779953164684,44.83,73178.51,55.0,-1.0,0.0,0.0]
[1779953166697,44.83,73178.06,55.0,-1.0,0.0,0.0]
[1779953167704,44.83,73177.59,55.0,-1.0,0.0,0.0]
[1779953168712,44.83,73176.74,55.0,-1.0,0.0,0.0]
[1779953169720,44.83,73176.58,55.0,-1.0,0.0,0.0]
[1779953173747,44.83,73176.29,55.0,-1.0,0.0,0.0]
[1779953174754,44.83,73175.64,55.0,-1.0,0.0,0.0]
[1779953176322,44.83,73175.13,55.0,-1.0,0.0,0.0]
[1779953176768,44.83,73164.74,55.0,-1.0,0.0,0.0]
[1779953177775,44.83,73162.59,55.0,-1.0,0.0,0.0]
[1779953178782,44.83,73159.05,55.0,-1.0,0.0,0.0]
[1779953179789,44.83,73159.3,55.0,-1.0,0.0,0.0]
[1779953181823,44.83,73158.64,55.0,-1.0,0.0,0.0]
[1779953182830,44.83,73156.64,55.0,-1.0,0.0,0.0]
[1779953183837,44.83,73154.42,55.0,-1.0,0.0,0.0]
[1779953185851,44.83,73147.98,55.0,-1.0,0.0,0.0]
[1779953187865,44.83,73148.14,55.0,-1.0,0.0,0.0]
[1779953188872,44.83,73148.31,55.0,-1.0,0.0,0.0]
[1779953189879,44.83,73148.48,55.0,-1.0,0.0,0.0]
[1779953191893,44.83,73148.89,55.0,-1.0,0.0,0.0]
[1779953192900,44.83,73148.61,55.0,-1.0,0.0,0.0]
[1779953193907,44.83,73148.57,55.0,-1.0,0.0,0.0]
[1779953199949,44.83,73148.4,55.0,-1.0,0.0,0.0]
[1779953204984,44.83,73147.72,55.0,-1.0,0.0,0.0]
[1779953208014,44.83,73147.28,55.0,-1.0,0.0,0.0]
[1779953209021,44.83,73147.45,55.0,-1.0,0.0,0.0]
[1779953210028,44.83,73147.56,55.0,-1.0,0.0,0.0]
[1779953212042,44.83,73147.77,55.0,-1.0,0.0,0.0]
[1779953214056,44.83,73147.87,55.0,-1.0,0.0,0.0]
[1779953217077,44.83,73147.62,55.0,-1.0,0.0,0.0]
[1779953218084,44.83,73144.74,55.0,-1.0,0.0,0.0]
[1779953219091,44.83,73144.08,55.0,-1.0,0.0,0.0]
[1779953220098,44.83,73142.1,55.0,-1.0,0.0,0.0]
[1779953221105,44.83,73142.24,55.0,-1.0,0.0,0.0]
[1779953223627,44.83,73142.17,55.0,-1.0,0.0,0.0]
[1779953223736,44.83,73142.17,55.0,-1.0,0.0,0.0]
[1779953224126,44.83,73136.08,55.0,-1.0,0.0,0.0]
[1779953224832,44.83,73136.08,55.0,-1.0,0.0,0.0]
[1779953225133,44.83,73130.85,55.0,-1.0,0.0,0.0]
[1779953226140,44.83,73130.28,55.0,-1.0,0.0,0.0]
[1779953227147,44.83,73128.2,55.0,-1.0,0.0,0.0]
[1779953228154,44.83,73127.95,55.0,-1.0,0.0,0.0]
[1779953229160,44.83,73127.66,55.0,-1.0,0.0,0.0]
[1779953234196,44.83,73127.8,55.0,-1.0,0.0,0.0]
[1779953235202,44.83,73133.32,55.0,-1.0,0.0,0.0]
[1779953236210,44.83,73130.58,55.0,-1.0,0.0,0.0]
[1779953237217,44.83,73128.23,55.0,-1.0,0.0,0.0]
[1779953238224,44.83,73129.75,55.0,-1.0,0.0,0.0]
[1779953239231,44.83,73130.18,55.0,-1.0,0.0,0.0]
[1779953240238,44.83,73130.5,55.0,-1.0,0.0,0.0]
[1779953242252,44.83,73131.85,55.0,-1.0,0.0,0.0]
[1779953243259,44.83,73132.0,55.0,-1.0,0.0,0.0]
[1779953244266,44.83,73131.64,55.0,-1.0,0.0,0.0]
[1779953245273,44.83,73131.88,55.0,-1.0,0.0,0.0]
[1779953246280,44.83,73131.99,55.0,-1.0,0.0,0.0]
[1779953249301,44.83,73131.86,55.0,-1.0,0.0,0.0]
[1779953250308,44.83,73131.47,55.0,-1.0,0.0,0.0]
[1779953251315,44.83,73132.56,55.0,-1.0,0.0,0.0]
[1779953252322,44.83,73133.14,55.0,-1.0,0.0,0.0]
[1779953253329,44.83,73134.94,55.0,-1.0,0.0,0.0]
[1779953255965,44.83,73134.98,55.0,-1.0,0.0,0.0]
[1779953256350,44.83,73141.57,55.0,-1.0,0.0,0.0]
[1779953257464,44.83,73141.57,55.0,-1.0,0.0,0.0]
[1779953257566,44.83,73141.57,55.0,-1.0,0.0,0.0]
[1779953257529,44.83,73150.15,55.0,-1.0,0.0,0.0]
[1779953258365,44.83,73156.47,55.0,-1.0,0.0,0.0]
[1779953258593,44.83,73156.47,55.0,-1.0,0.0,0.0]
[1779953259372,44.83,73155.29,55.0,-1.0,0.0,0.0]
[1779953260379,44.83,73155.59,55.0,-1.0,0.0,0.0]
[1779953262393,44.83,73155.87,55.0,-1.0,0.0,0.0]
[1779953263400,44.83,73156.29,55.0,-1.0,0.0,0.0]
[1779953268435,44.83,73156.34,55.0,-1.0,0.0,0.0]
[1779953269442,44.83,73157.06,55.0,-1.0,0.0,0.0]
[1779953271456,44.83,73156.81,55.0,-1.0,0.0,0.0]
[1779953272463,44.83,73151.07,55.0,-1.0,0.0,0.0]
[1779953273470,44.83,73153.55,55.0,-1.0,0.0,0.0]
[1779953274477,44.83,73152.16,55.0,-1.0,0.0,0.0]
[1779953275484,44.83,73152.57,55.0,-1.0,0.0,0.0]
[1779953277498,44.83,73152.05,55.0,-1.0,0.0,0.0]
[1779953278505,44.83,73151.92,55.0,-1.0,0.0,0.0]
[1779953281526,44.83,73153.83,55.0,-1.0,0.0,0.0]
[1779953282533,44.83,73155.09,55.0,-1.0,0.0,0.0]
[1779953283540,44.83,73156.11,55.0,-1.0,0.0,0.0]
[1779953288575,44.83,73155.87,55.0,-1.0,0.0,0.0]
[1779953293610,44.83,73155.84,55.0,-1.0,0.0,0.0]
[1779953296631,44.83,73155.49,55.0,-1.0,0.0,0.0]
[1779953297638,44.83,73155.26,55.0,-1.0,0.0,0.0]
[1779953300659,44.83,73154.21,55.0,-1.0,0.0,0.0]
[1779953301666,44.83,73154.06,55.0,-1.0,0.0,0.0]
[1779953302673,44.83,73153.77,55.0,-1.0,0.0,0.0]
[1779953304687,44.83,73146.08,55.0,-1.0,0.0,0.0]
[1779953305694,44.83,73145.47,55.0,-1.0,0.0,0.0]
[1779953306701,44.83,73144.67,55.0,-1.0,0.0,0.0]
[1779953307708,44.83,73144.88,55.0,-1.0,0.0,0.0]
[1779953311736,44.83,73144.86,55.0,-1.0,0.0,0.0]
[1779953316770,44.83,73144.7,55.0,-1.0,0.0,0.0]
[1779953318785,44.83,73143.78,55.0,-1.0,0.0,0.0]
[1779953319792,44.83,73137.88,55.0,-1.0,0.0,0.0]
[1779953320800,44.83,73133.97,55.0,-1.0,0.0,0.0]
[1779953322577,44.83,73134.21,55.0,-1.0,0.0,0.0]
[1779953324827,44.83,73133.76,55.0,-1.0,0.0,0.0]
[1779953327849,44.83,73133.88,55.0,-1.0,0.0,0.0]
[1779953329863,44.83,73133.74,55.0,-1.0,0.0,0.0]
[1779953335905,44.83,73132.63,55.0,-1.0,0.0,0.0]
[1779953343961,44.83,73132.75,55.0,-1.0,0.0,0.0]
[1779953344968,44.83,73133.95,55.0,-1.0,0.0,0.0]
[1779953347989,44.83,73133.68,55.0,-1.0,0.0,0.0]
[1779953353027,44.83,73133.66,55.0,-1.0,0.0,0.0]
[1779953356048,44.83,73133.39,55.0,-1.0,0.0,0.0]
[1779953357055,44.83,73133.11,55.0,-1.0,0.0,0.0]
[1779953360076,44.83,73132.96,55.0,-1.0,0.0,0.0]
[1779953361083,44.83,73132.06,55.0,-1.0,0.0,0.0]
[1779953362090,44.83,73130.74,55.0,-1.0,0.0,0.0]
[1779953365111,44.83,73130.02,55.0,-1.0,0.0,0.0]
[1779953367125,44.83,73131.86,55.0,-1.0,0.0,0.0]
[1779953368132,44.83,73132.6,55.0,-1.0,0.0,0.0]
[1779953369139,44.83,73132.85,55.0,-1.0,0.0,0.0]
[1779953372172,44.83,73132.97,55.0,-1.0,0.0,0.0]
[1779953381235,44.83,73132.95,55.0,-1.0,0.0,0.0]
[1779953385263,44.83,73131.81,55.0,-1.0,0.0,0.0]
[1779953388284,44.83,73132.02,55.0,-1.0,0.0,0.0]
[1779953389290,44.83,73131.81,55.0,-1.0,0.0,0.0]
[1779953394326,44.83,73131.8,55.0,-1.0,0.0,0.0]
[1779953397347,44.83,73135.34,55.0,-1.0,0.0,0.0]
[1779953399361,44.83,73135.88,55.0,-1.0,0.0,0.0]
[1779953400490,44.83,73140.49,55.0,-1.0,0.0,0.0]
[1779953401621,44.83,73145.08,55.0,-1.0,0.0,0.0]
[1779953402693,44.83,73144.91,55.0,-1.0,0.0,0.0]
[1779953403389,44.83,73146.1,55.0,-1.0,0.0,0.0]
[1779953404396,44.83,73146.31,55.0,-1.0,0.0,0.0]
[1779953405402,44.83,73146.08,55.0,-0.99778,0.0,0.0]
[1779953409431,44.83,73146.41,55.0,-0.99556,0.0,0.0]
[1779953413462,44.83,73150.15,55.0,-0.99333,0.0,0.0]
[1779953417490,44.83,73149.99,55.0,-0.99111,0.0,0.0]
[1779953422525,44.83,73150.08,55.0,-0.98889,0.0,0.0]
[1779953425546,44.83,73151.1,55.0,-0.98667,0.0,0.0]
[1779953429574,44.83,73150.83,55.0,-0.98444,0.0,0.0]
[1779953431588,44.83,73150.83,55.0,-0.98444,0.0,0.0]
[1779953433602,44.83,73150.71,55.0,-0.98222,0.0,0.0]
[1779953438637,44.83,73150.67,55.0,-0.98,0.0,0.0]
[1779953441658,44.83,73151.22,55.0,-0.97778,0.0,0.0]
[1779953445686,44.83,73157.31,55.0,-0.97556,0.0,0.0]
[1779953449714,44.83,73162.2,55.0,-0.97333,0.0,0.0]
[1779953453745,44.83,73161.9,55.0,-0.97111,0.0,0.0]
[1779953456868,44.83,73162.3,55.0,-0.96889,0.0,0.0]
[1779953460794,44.83,73162.64,55.0,-0.96667,0.0,0.0]
[1779953465831,44.83,73162.62,55.0,-0.96444,0.0,0.0]
[1779953468852,44.83,73163.34,55.0,-0.96222,0.0,0.0]
[1779953472880,44.83,73163.21,55.0,-0.96,0.0,0.0]
[1779953476908,44.83,73163.03,55.0,-0.95778,0.0,0.0]
[1779953480936,44.83,73164.25,55.0,-0.95556,0.0,0.0]
[1779953481943,44.83,73164.25,55.0,-0.95556,0.0,0.0]
[1779953484964,44.83,73176.08,55.0,-0.95333,0.0,0.0]
[1779953488992,44.83,73176.37,55.0,-0.95111,0.0,0.0]
[1779953491806,44.83,73176.37,55.0,-0.95111,0.0,0.0]
[1779953492028,44.83,73176.37,55.0,-0.95111,0.0,0.0]
[1779953492911,44.83,73176.37,55.0,-0.95111,0.0,0.0]
[1779953493027,44.83,73176.66,55.0,-0.94889,0.0,0.0]
[1779953494034,44.83,73176.66,55.0,-0.94889,0.0,0.0]
[1779953497055,44.83,73192.18,55.0,-0.94667,0.0,0.0]
[1779953501083,44.83,73196.27,55.0,-0.94444,0.0,0.0]
[1779953505111,44.83,73197.19,55.0,-0.94222,0.0,0.0]
[1779953508921,44.83,73197.75,55.0,-0.94,0.0,0.0]
[1779953512939,44.83,73201.27,55.0,-0.93778,0.0,0.0]
[1779953515504,44.83,73201.27,55.0,-0.93778,0.0,0.0]
[1779953515584,44.83,73201.27,55.0,-0.93778,0.0,0.0]
[1779953516739,44.83,73201.27,55.0,-0.93778,0.0,0.0]
[1779953516758,44.83,73201.27,55.0,-0.93778,0.0,0.0]
[1779953517196,44.83,73182.73,55.0,-0.93556,0.0,0.0]
[1779953521224,44.83,73175.3,55.0,-0.93333,0.0,0.0]
[1779953525252,44.83,73174.98,55.0,-0.93111,0.0,0.0]
[1779953529280,44.83,73175.19,55.0,-0.92889,0.0,0.0]
[1779953533309,44.83,73174.9,55.0,-0.92667,0.0,0.0]
[1779953537338,44.83,73175.86,55.0,-0.92444,0.0,0.0]
[1779953541371,44.83,73178.36,55.0,-0.92222,0.0,0.0]
[1779953544392,44.83,73178.36,55.0,-0.92222,0.0,0.0]
[1779953545399,44.83,73190.4,55.0,-0.92,0.0,0.0]
[1779953549427,44.83,73192.79,55.0,-0.91778,0.0,0.0]
[1779953551440,44.83,73192.79,55.0,-0.91778,0.0,0.0]
[1779953553455,44.83,73197.46,55.0,-0.91556,0.0,0.0]
[1779953556992,44.83,73197.12,55.0,-0.91333,0.0,0.0]
[1779953563525,44.83,73197.23,55.0,-0.91111,0.0,0.0]
[1779953565539,44.83,73199.07,55.0,-0.90889,0.0,0.0]
[1779953569567,44.83,73199.63,55.0,-0.90667,0.0,0.0]
[1779953571033,44.83,73199.63,55.0,-0.90667,0.0,0.0]
[1779953571581,44.83,73199.63,55.0,-0.90667,0.0,0.0]
[1779953572088,44.83,73199.63,55.0,-0.90667,0.0,0.0]
[1779953572588,44.83,73199.63,55.0,-0.90667,0.0,0.0]
[1779953573595,44.83,73202.1,55.0,-0.90444,0.0,0.0]
[1779953577623,44.83,73204.86,55.0,-0.90222,0.0,0.0]
[1779953581651,44.83,73207.85,55.0,-0.9,0.0,0.0]
[1779953585020,44.83,73208.25,55.0,-0.89778,0.0,0.0]
[1779953590715,44.83,73208.25,55.0,-0.89556,0.0,0.0]
[1779953593029,44.83,73208.44,55.0,-0.89333,0.0,0.0]
[1779953598774,44.83,73208.53,55.0,-0.89111,0.0,0.0]
[1779953601036,44.83,73209.54,55.0,-0.88889,0.0,0.0]
[1779953605822,44.83,73209.39,55.0,-0.88667,0.0,0.0]
[1779953609850,44.83,73203.38,55.0,-0.88444,0.0,0.0]
[1779953611884,44.83,73203.38,55.0,-0.88444,0.0,0.0]
[1779953612891,44.83,73203.38,55.0,-0.88444,0.0,0.0]
[1779953612993,44.83,73206.94,55.0,-0.88222,0.0,0.0]
[1779953617926,44.83,73207.81,55.0,-0.88,0.0,0.0]
[1779953620996,44.83,73207.18,55.0,-0.87778,0.0,0.0]
[1779953624975,44.83,73202.23,55.0,-0.87556,0.0,0.0]
[1779953629003,44.83,73204.27,55.0,-0.87333,0.0,0.0]
[1779953634038,44.83,73204.18,55.0,-0.87111,0.0,0.0]
[1779953637059,44.83,73205.45,55.0,-0.86889,0.0,0.0]
[1779953641087,44.83,73204.98,55.0,-0.86667,0.0,0.0]
[1779953645115,44.83,73205.17,55.0,-0.86444,0.0,0.0]
[1779953649143,44.83,73205.42,55.0,-0.86222,0.0,0.0]
[1779953653171,44.83,73205.93,55.0,-0.86,0.0,0.0]
[1779953658206,44.83,73205.95,55.0,-0.85778,0.0,0.0]
[1779953663241,44.83,73206.01,55.0,-0.85556,0.0,0.0]
[1779953665043,44.83,73206.19,55.0,-0.85333,0.0,0.0]
[1779953670290,44.83,73206.16,55.0,-0.85111,0.0,0.0]
[1779953671297,44.83,73206.16,55.0,-0.85111,0.0,0.0]
[1779953673312,44.83,73213.42,55.0,-0.84889,0.0,0.0]
[1779953674742,44.83,73213.42,55.0,-0.84889,0.0,0.0]
[1779953674752,44.83,73213.42,55.0,-0.84889,0.0,0.0]
[1779953674844,44.83,73213.42,55.0,-0.84889,0.0,0.0]
[1779953676014,44.83,73213.42,55.0,-0.84889,0.0,0.0]
[1779953676060,44.83,73213.42,55.0,-0.84889,0.0,0.0]
[1779953676333,44.83,73213.42,55.0,-0.84889,0.0,0.0]
[1779953677341,44.83,73230.41,55.0,-0.84667,0.0,0.0]
[1779953681368,44.83,73227.7,55.0,-0.84444,0.0,0.0]
[1779953684389,44.83,73227.38,55.0,-0.84222,0.0,0.0]
[1779953688818,44.83,73227.38,55.0,-0.84222,0.0,0.0]
[1779953688912,44.83,73231.08,55.0,-0.84,0.0,0.0]
[1779953689860,44.83,73231.08,55.0,-0.84,0.0,0.0]
[1779953689939,44.83,73231.08,55.0,-0.84,0.0,0.0]
[1779953691438,44.83,73231.08,55.0,-0.84,0.0,0.0]
[1779953693452,44.83,73240.3,55.0,-0.83778,0.0,0.0]
[1779953696473,44.83,73239.11,55.0,-0.83556,0.0,0.0]
[1779953700501,44.83,73239.48,55.0,-0.83333,0.0,0.0]
[1779953704529,44.83,73241.35,55.0,-0.83111,0.0,0.0]
[1779953707955,44.83,73241.35,55.0,-0.83111,0.0,0.0]
[1779953708042,44.83,73241.35,55.0,-0.83111,0.0,0.0]
[1779953708557,44.83,73251.44,55.0,-0.82889,0.0,0.0]
[1779953711579,44.83,73251.44,55.0,-0.82889,0.0,0.0]
[1779953712586,44.83,73259.04,55.0,-0.82667,0.0,0.0]
[1779953716614,44.83,73254.49,55.0,-0.82444,0.0,0.0]
[1779953720642,44.83,73253.16,55.0,-0.82222,0.0,0.0]
[1779953724670,44.83,73257.7,55.0,-0.82,0.0,0.0]
[1779953728699,44.83,73257.03,55.0,-0.81778,0.0,0.0]
[1779953731720,44.83,73257.03,55.0,-0.81778,0.0,0.0]
[1779953732727,44.83,73255.05,55.0,-0.81556,0.0,0.0]
[1779953736755,44.83,73255.97,55.0,-0.81333,0.0,0.0]
[1779953740782,44.83,73260.86,55.0,-0.81111,0.0,0.0]
[1779953744811,44.83,73270.52,55.0,-0.80889,0.0,0.0]
[1779953748839,44.83,73270.75,55.0,-0.80667,0.0,0.0]
[1779953752867,44.83,73272.23,55.0,-0.80444,0.0,0.0]
[1779953756895,44.83,73271.62,55.0,-0.80222,0.0,0.0]
[1779953760923,44.83,73271.39,55.0,-0.8,0.0,0.0]
[1779953761116,44.83,73271.39,55.0,-0.8,0.0,0.0]
[1779953761930,44.83,73271.39,55.0,-0.8,0.0,0.0]
[1779953762167,44.83,73271.39,55.0,-0.8,0.0,0.0]
[1779953762937,44.83,73271.39,55.0,-0.8,0.0,0.0]
[1779953764205,44.83,73280.61,55.0,-0.79778,0.0,0.0]
[1779953768980,44.83,73280.44,55.0,-0.79556,0.0,0.0]
[1779953773008,44.83,73280.77,55.0,-0.79333,0.0,0.0]
[1779953776030,44.83,73280.77,55.0,-0.79333,0.0,0.0]
[1779953777037,44.83,73272.22,55.0,-0.79111,0.0,0.0]
[1779953781065,44.83,73276.78,55.0,-0.78889,0.0,0.0]
[1779953785093,44.83,73280.36,55.0,-0.78667,0.0,0.0]
[1779953789121,44.83,73280.21,55.0,-0.78444,0.0,0.0]
[1779953791136,44.83,73280.21,55.0,-0.78444,0.0,0.0]
[1779953792142,44.83,73283.29,55.0,-0.78222,0.0,0.0]
[1779953794318,44.83,73283.29,55.0,-0.78222,0.0,0.0]
[1779953794329,44.83,73283.29,55.0,-0.78222,0.0,0.0]
[1779953794419,44.83,73283.29,55.0,-0.78222,0.0,0.0]
[1779953795383,44.83,73283.29,55.0,-0.78222,0.0,0.0]
[1779953795825,44.83,73283.29,55.0,-0.78222,0.0,0.0]
[1779953796172,44.83,73287.35,55.0,-0.78,0.0,0.0]
[1779953800200,44.83,73288.65,55.0,-0.77778,0.0,0.0]
[1779953804228,44.83,73287.36,55.0,-0.77556,0.0,0.0]
[1779953809263,44.83,73287.44,55.0,-0.77333,0.0,0.0]
[1779953814300,44.83,73287.48,55.0,-0.77111,0.0,0.0]
[1779953819333,44.83,73287.45,55.0,-0.76889,0.0,0.0]
[1779953824368,44.83,73286.98,55.0,-0.76444,0.0,0.0]
[1779953828399,44.83,73289.95,55.0,-0.76222,0.0,0.0]
[1779953832427,44.83,73292.79,55.0,-0.76,0.0,0.0]
[1779953836455,44.83,73296.12,55.0,-0.75778,0.0,0.0]
[1779953840483,44.83,73297.4,55.0,-0.75556,0.0,0.0]
[1779953844511,44.83,73298.67,55.0,-0.75333,0.0,0.0]
[1779953848539,44.83,73304.87,55.0,-0.75111,0.0,0.0]
[1779953851560,44.83,73304.87,55.0,-0.75111,0.0,0.0]
[1779953852567,44.83,73306.42,55.0,-0.74889,0.0,0.0]
[1779953856595,44.83,73306.09,55.0,-0.74667,0.0,0.0]
[1779953860043,44.83,73306.09,55.0,-0.74667,0.0,0.0]
[1779953860136,44.83,73306.09,55.0,-0.74667,0.0,0.0]
[1779953861103,44.83,73306.09,55.0,-0.74667,0.0,0.0]
[1779953861182,44.83,73306.65,55.0,-0.74444,0.0,0.0]
[1779953864653,44.83,73311.68,55.0,-0.74222,0.0,0.0]
[1779953868681,44.83,73312.71,55.0,-0.74,0.0,0.0]
[1779953871702,44.83,73312.71,55.0,-0.74,0.0,0.0]
[1779953872709,44.83,73302.58,55.0,-0.73778,0.0,0.0]
[1779953876331,44.83,73302.58,55.0,-0.73778,0.0,0.0]
[1779953876736,44.83,73300.68,55.0,-0.73556,0.0,0.0]
[1779953879758,44.83,73300.68,55.0,-0.73556,0.0,0.0]
[1779953880765,44.83,73290.16,55.0,-0.73333,0.0,0.0]
[1779953884793,44.83,73282.21,55.0,-0.73111,0.0,0.0]
[1779953888821,44.83,73282.42,55.0,-0.72889,0.0,0.0]
[1779953892850,44.83,73283.66,55.0,-0.72667,0.0,0.0]
[1779953896877,44.83,73284.19,55.0,-0.72444,0.0,0.0]
[1779953900904,44.83,73285.81,55.0,-0.72222,0.0,0.0]
[1779953904933,44.83,73288.0,55.0,-0.72,0.0,0.0]
[1779953908338,44.83,73288.83,55.0,-0.71778,0.0,0.0]
[1779953911982,44.83,73288.83,55.0,-0.71778,0.0,0.0]
[1779953912989,44.83,73289.09,55.0,-0.71556,0.0,0.0]
[1779953917037,44.83,73288.94,55.0,-0.71333,0.0,0.0]
[1779953921066,44.83,73292.87,55.0,-0.71111,0.0,0.0]
[1779953925093,44.83,73293.47,55.0,-0.70889,0.0,0.0]
[1779953929121,44.83,73293.61,55.0,-0.70667,0.0,0.0]
[1779953933149,44.83,73292.89,55.0,-0.70444,0.0,0.0]
[1779953936376,44.83,73292.77,55.0,-0.70222,0.0,0.0]
[1779953940302,44.83,73293.0,55.0,-0.7,0.0,0.0]
[1779953947246,44.83,73292.93,55.0,-0.69778,0.0,0.0]
[1779953949261,44.83,73292.11,55.0,-0.69556,0.0,0.0]
[1779953953289,44.83,73296.8,55.0,-0.69333,0.0,0.0]
[1779953956310,44.83,73298.28,55.0,-0.69111,0.0,0.0]
[1779953960338,44.83,73295.43,55.0,-0.68889,0.0,0.0]
[1779953964366,44.83,73292.46,55.0,-0.68667,0.0,0.0]
[1779953968397,44.83,73288.51,55.0,-0.68444,0.0,0.0]
[1779953971418,44.83,73288.51,55.0,-0.68444,0.0,0.0]
[1779953972425,44.83,73290.84,55.0,-0.68222,0.0,0.0]
[1779953976453,44.83,73291.02,55.0,-0.68,0.0,0.0]
[1779953980481,44.83,73292.09,55.0,-0.67778,0.0,0.0]
[1779953982495,44.83,73292.09,55.0,-0.67778,0.0,0.0]
[1779953984510,44.83,73287.71,55.0,-0.67556,0.0,0.0]
[1779953988538,44.83,73287.86,55.0,-0.67333,0.0,0.0]
[1779953992566,44.83,73283.87,55.0,-0.67111,0.0,0.0]
[1779953997601,44.83,73283.82,55.0,-0.66889,0.0,0.0]
[1779954000629,44.83,73276.55,55.0,-0.66667,0.0,0.0]
[1779954002643,44.83,73276.55,55.0,-0.66667,0.0,0.0]
[1779954004657,44.83,73282.02,55.0,-0.66444,0.0,0.0]
[1779954008685,44.83,73281.7,55.0,-0.66222,0.0,0.0]
[1779954012713,44.83,73278.08,55.0,-0.66,0.0,0.0]
[1779954016741,44.83,73278.2,55.0,-0.65778,0.0,0.0]
[1779954020769,44.83,73278.87,55.0,-0.65556,0.0,0.0]
[1779954024797,44.83,73281.15,55.0,-0.65333,0.0,0.0]
[1779954028825,44.83,73281.77,55.0,-0.65111,0.0,0.0]
[1779954031848,44.83,73281.77,55.0,-0.65111,0.0,0.0]
[1779954032852,44.83,73280.99,55.0,-0.64889,0.0,0.0]
[1779954036883,44.83,73276.21,55.0,-0.64667,0.0,0.0]
[1779954040911,44.83,73275.72,55.0,-0.64444,0.0,0.0]
[1779954044939,44.83,73272.84,55.0,-0.64222,0.0,0.0]
[1779954048967,44.83,73275.5,55.0,-0.64,0.0,0.0]
[1779954052996,44.83,73277.29,55.0,-0.63778,0.0,0.0]
[1779954057023,44.83,73278.39,55.0,-0.63556,0.0,0.0]
[1779954061051,44.83,73278.85,55.0,-0.63333,0.0,0.0]
[1779954065079,44.83,73277.27,55.0,-0.63111,0.0,0.0]
[1779954069107,44.83,73276.97,55.0,-0.62889,0.0,0.0]
[1779954073134,44.83,73276.04,55.0,-0.62667,0.0,0.0]
[1779954078171,44.83,73275.98,55.0,-0.62444,0.0,0.0]
[1779954081192,44.83,73276.96,55.0,-0.62222,0.0,0.0]
[1779954085220,44.83,73278.27,55.0,-0.62,0.0,0.0]
[1779954089247,44.83,73278.8,55.0,-0.61778,0.0,0.0]
[1779954091262,44.83,73278.8,55.0,-0.61778,0.0,0.0]
[1779954093276,44.83,73279.49,55.0,-0.61556,0.0,0.0]
[1779954097304,44.83,73279.2,55.0,-0.61333,0.0,0.0]
[1779954100554,44.83,73278.35,55.0,-0.61111,0.0,0.0]
[1779954106367,44.83,73278.37,55.0,-0.60889,0.0,0.0]
[1779954109388,44.83,73279.46,55.0,-0.60667,0.0,0.0]
[1779954114423,44.83,73279.45,55.0,-0.60444,0.0,0.0]
[1779954117448,44.83,73278.84,55.0,-0.60222,0.0,0.0]
[1779954120575,44.83,73279.01,55.0,-0.6,0.0,0.0]
[1779954124496,44.83,73279.86,55.0,-0.59778,0.0,0.0]
[1779954128525,44.83,73282.51,55.0,-0.59556,0.0,0.0]
[1779954132553,44.83,73287.67,55.0,-0.59333,0.0,0.0]
[1779954136581,44.83,73288.61,55.0,-0.59111,0.0,0.0]
[1779954140609,44.83,73289.58,55.0,-0.58889,0.0,0.0]
[1779954144637,44.83,73290.0,55.0,-0.58667,0.0,0.0]
[1779954148665,44.83,73290.15,55.0,-0.58444,0.0,0.0]
[1779954151686,44.83,73290.15,55.0,-0.58444,0.0,0.0]
[1779954152692,44.83,73291.8,55.0,-0.58222,0.0,0.0]
[1779954156610,44.83,73293.29,55.0,-0.58,0.0,0.0]
[1779954160749,44.83,73294.74,55.0,-0.57778,0.0,0.0]
[1779954164777,44.83,73295.68,55.0,-0.57556,0.0,0.0]
[1779954168538,44.83,73295.8,55.0,-0.57333,0.0,0.0]
[1779954172833,44.83,73294.96,55.0,-0.57111,0.0,0.0]
[1779954176861,44.83,73295.25,55.0,-0.56889,0.0,0.0]
[1779954181896,44.83,73295.27,55.0,-0.56667,0.0,0.0]
[1779954184917,44.83,73294.91,55.0,-0.56444,0.0,0.0]
[1779954188944,44.83,73295.1,55.0,-0.56222,0.0,0.0]
[1779954192973,44.83,73296.44,55.0,-0.56,0.0,0.0]
[1779954197001,44.83,73297.24,55.0,-0.55778,0.0,0.0]
[1779954201029,44.83,73297.61,55.0,-0.55556,0.0,0.0]
[1779954204571,44.83,73296.1,55.0,-0.55333,0.0,0.0]
[1779954209085,44.83,73296.37,55.0,-0.55111,0.0,0.0]
[1779954210092,44.83,73296.37,55.0,-0.55111,0.0,0.0]
[1779954211099,44.83,73296.37,55.0,-0.55111,0.0,0.0]
[1779954213113,44.83,73304.62,55.0,-0.54889,0.0,0.0]
[1779954217141,44.83,73308.14,55.0,-0.54667,0.0,0.0]
[1779954221169,44.83,73307.63,55.0,-0.54444,0.0,0.0]
[1779954225197,44.83,73308.17,55.0,-0.54222,0.0,0.0]
[1779954229225,44.83,73308.45,55.0,-0.54,0.0,0.0]
[1779954233253,44.83,73308.57,55.0,-0.53778,0.0,0.0]
[1779954238288,44.83,73308.61,55.0,-0.53556,0.0,0.0]
[1779954243323,44.83,73308.68,55.0,-0.53333,0.0,0.0]
[1779954247054,44.83,73308.68,55.0,-0.53111,0.0,0.0]
[1779954247357,44.83,73308.68,55.0,-0.53111,0.0,0.0]
[1779954248132,44.83,73308.68,55.0,-0.53111,0.0,0.0]
[1779954248364,44.83,73308.68,55.0,-0.53111,0.0,0.0]
[1779954249371,44.83,73310.71,55.0,-0.52889,0.0,0.0]
[1779954251070,44.83,73310.71,55.0,-0.52889,0.0,0.0]
[1779954251385,44.83,73310.71,55.0,-0.52889,0.0,0.0]
[1779954252370,44.83,73310.71,55.0,-0.52889,0.0,0.0]
[1779954252392,44.83,73310.71,55.0,-0.52889,0.0,0.0]
[1779954253399,44.83,73315.89,55.0,-0.52667,0.0,0.0]
[1779954256420,44.83,73315.89,55.0,-0.52667,0.0,0.0]
[1779954257427,44.83,73321.31,55.0,-0.52444,0.0,0.0]
[1779954261455,44.83,73325.84,55.0,-0.52222,0.0,0.0]
[1779954264646,44.83,73326.03,55.0,-0.52,0.0,0.0]
[1779954269511,44.85,73325.99,55.0,-0.51778,0.0,0.0]
[1779954272532,44.87,73325.99,55.0,-0.51778,0.0,0.0]
[1779954272726,44.87,73320.49,55.0,-0.51556,0.0,0.0]
[1779954278577,44.91,73320.49,55.0,-0.51333,0.0,0.0]
[1779954281597,44.93,73321.11,55.0,-0.51111,0.0,0.0]
[1779954284726,44.94,73320.91,55.0,-0.50889,0.0,0.0]
[1779954289743,44.97,73320.93,55.0,-0.50667,0.0,0.0]
[1779954292747,44.99,73321.1,55.0,-0.50444,0.0,0.0]
[1779954298754,45.03,73321.11,55.0,-0.50222,0.0,0.0]
[1779954300735,45.04,73320.97,55.0,-0.5,0.0,0.0]
[1779954302745,45.04,73320.97,55.0,-0.5,0.0,0.0]
[1779954304758,45.04,73315.66,55.0,-0.49778,0.0,0.0]
[1779954308767,45.04,73315.03,55.0,-0.49556,0.0,0.0]
[1779954313828,45.04,73315.08,55.0,-0.49333,0.0,0.0]
[1779954316849,45.04,73314.43,55.0,-0.49111,0.0,0.0]
[1779954321885,45.04,73314.39,55.0,-0.48889,0.0,0.0]
[1779954324906,45.04,73313.89,55.0,-0.48667,0.0,0.0]
[1779954328757,45.04,73314.41,55.0,-0.48444,0.0,0.0]
[1779954331955,45.04,73314.41,55.0,-0.48444,0.0,0.0]
[1779954332962,45.04,73313.77,55.0,-0.48222,0.0,0.0]
[1779954334847,45.04,73313.77,55.0,-0.48222,0.0,0.0]
[1779954334976,45.04,73313.77,55.0,-0.48222,0.0,0.0]
[1779954335881,45.04,73313.77,55.0,-0.48222,0.0,0.0]
[1779954335983,45.04,73313.77,55.0,-0.48222,0.0,0.0]
[1779954336990,45.04,73308.73,55.0,-0.48,0.0,0.0]
[1779954340012,45.04,73308.73,55.0,-0.48,0.0,0.0]
[1779954341019,45.04,73304.4,55.0,-0.47778,0.0,0.0]
[1779954344753,45.04,73303.54,55.0,-0.47556,0.0,0.0]
[1779954349077,45.04,73301.58,55.0,-0.47333,0.0,0.0]
[1779954353105,45.04,73300.52,55.0,-0.47111,0.0,0.0]
[1779954357132,45.04,73298.9,55.0,-0.46889,0.0,0.0]
[1779954361161,45.04,73295.99,55.0,-0.46667,0.0,0.0]
[1779954365190,45.04,73296.6,55.0,-0.46444,0.0,0.0]
[1779954369218,45.04,73298.05,55.0,-0.46222,0.0,0.0]
[1779954373652,45.04,73298.05,55.0,-0.46222,0.0,0.0]
[1779954374679,45.04,73298.05,55.0,-0.46,0.0,0.0]
[1779954374254,45.04,73298.05,55.0,-0.46,0.0,0.0]
[1779954375261,45.04,73298.05,55.0,-0.46,0.0,0.0]
[1779954377275,45.04,73296.54,55.0,-0.45778,0.0,0.0]
[1779954381303,45.04,73294.5,55.0,-0.45556,0.0,0.0]
[1779954386338,45.04,73294.58,55.0,-0.45333,0.0,0.0]
[1779954388846,45.04,73296.58,55.0,-0.45111,0.0,0.0]
[1779954389875,45.04,73296.58,55.0,-0.45111,0.0,0.0]
[1779954391372,45.04,73296.58,55.0,-0.45111,0.0,0.0]
[1779954393387,45.04,73297.75,55.0,-0.44889,0.0,0.0]
[1779954397415,45.04,73300.03,55.0,-0.44667,0.0,0.0]
[1779954402450,45.04,73300.1,55.0,-0.44444,0.0,0.0]
[1779954405471,45.04,73299.82,55.0,-0.44222,0.0,0.0]
[1779954409498,45.04,73297.85,55.0,-0.44,0.0,0.0]
[1779954414872,45.04,73297.84,55.0,-0.43778,0.0,0.0]
[1779954417554,45.04,73297.94,55.0,-0.43556,0.0,0.0]
[1779954421584,45.04,73299.45,55.0,-0.43333,0.0,0.0]
[1779954425626,45.04,73300.57,55.0,-0.43111,0.0,0.0]
[1779954429654,45.04,73301.09,55.0,-0.42889,0.0,0.0]
[1779954433682,45.04,73302.91,55.0,-0.42667,0.0,0.0]
[1779954437710,45.04,73305.94,55.0,-0.42444,0.0,0.0]
[1779954442745,45.04,73306.01,55.0,-0.42222,0.0,0.0]
[1779954445766,45.04,73305.73,55.0,-0.42,0.0,0.0]
[1779954447780,45.04,73305.73,55.0,-0.42,0.0,0.0]
[1779954449794,45.04,73301.98,55.0,-0.41778,0.0,0.0]
[1779954451912,45.04,73301.98,55.0,-0.41778,0.0,0.0]
[1779954452815,45.04,73301.26,55.0,-0.41556,0.0,0.0]
[1779954456843,45.04,73300.76,55.0,-0.41333,0.0,0.0]
[1779954460920,45.04,73300.45,55.0,-0.41111,0.0,0.0]
[1779954464898,45.04,73298.97,55.0,-0.40889,0.0,0.0]
[1779954468932,45.04,73299.07,55.0,-0.40667,0.0,0.0]
[1779954472960,45.04,73298.88,55.0,-0.40444,0.0,0.0]
[1779954476988,45.04,73298.72,55.0,-0.40222,0.0,0.0]
[1779954481028,45.04,73298.54,55.0,-0.4,0.0,0.0]
[1779954483043,45.04,73298.54,55.0,-0.4,0.0,0.0]
[1779954485061,45.04,73293.39,55.0,-0.39778,0.0,0.0]
[1779954488082,45.04,73293.39,55.0,-0.39778,0.0,0.0]
[1779954489095,45.04,73290.32,55.0,-0.39556,0.0,0.0]
[1779954491109,45.04,73290.32,55.0,-0.39556,0.0,0.0]
[1779954492297,45.04,73290.32,55.0,-0.39556,0.0,0.0]
[1779954492345,45.04,73290.32,55.0,-0.39556,0.0,0.0]
[1779954492398,45.04,73290.32,55.0,-0.39556,0.0,0.0]
[1779954493340,45.04,73290.32,55.0,-0.39556,0.0,0.0]
[1779954493452,45.04,73290.32,55.0,-0.39556,0.0,0.0]
[1779954493541,45.04,73285.14,55.0,-0.39333,0.0,0.0]
[1779954497150,45.04,73284.04,55.0,-0.39111,0.0,0.0]
[1779954501178,45.04,73285.09,55.0,-0.38889,0.0,0.0]
[1779954504912,45.04,73286.44,55.0,-0.38667,0.0,0.0]
[1779954509234,45.04,73285.86,55.0,-0.38444,0.0,0.0]
[1779954511248,45.04,73285.86,55.0,-0.38444,0.0,0.0]
[1779954513262,45.04,73285.94,55.0,-0.38222,0.0,0.0]
[1779954517290,45.04,73285.78,55.0,-0.38,0.0,0.0]
[1779954521318,45.04,73285.29,55.0,-0.37778,0.0,0.0]
[1779954525346,45.04,73285.81,55.0,-0.37556,0.0,0.0]
[1779954528367,45.04,73285.81,55.0,-0.37556,0.0,0.0]
[1779954529374,45.04,73289.44,55.0,-0.37333,0.0,0.0]
[1779954533402,45.04,73289.58,55.0,-0.37111,0.0,0.0]
[1779954537431,45.04,73292.23,55.0,-0.36889,0.0,0.0]
[1779954541459,45.04,73292.4,55.0,-0.36667,0.0,0.0]
[1779954543474,45.04,73292.4,55.0,-0.36667,0.0,0.0]
[1779954545488,45.04,73289.35,55.0,-0.36444,0.0,0.0]
[1779954549518,45.04,73288.97,55.0,-0.36222,0.0,0.0]
[1779954553546,45.04,73291.62,55.0,-0.36,0.0,0.0]
[1779954557574,45.04,73290.51,55.0,-0.35778,0.0,0.0]
[1779954561602,45.04,73291.84,55.0,-0.35556,0.0,0.0]
[1779954565630,45.04,73291.55,55.0,-0.35333,0.0,0.0]
[1779954569658,45.04,73290.67,55.0,-0.35111,0.0,0.0]
[1779954571672,45.04,73290.67,55.0,-0.35111,0.0,0.0]
[1779954573686,45.04,73293.97,55.0,-0.34889,0.0,0.0]
[1779954577714,45.04,73294.4,55.0,-0.34667,0.0,0.0]
[1779954579728,45.04,73294.4,55.0,-0.34667,0.0,0.0]
[1779954581742,45.04,73291.8,55.0,-0.34444,0.0,0.0]
[1779954585055,45.04,73291.35,55.0,-0.34222,0.0,0.0]
[1779954589799,45.04,73290.96,55.0,-0.34,0.0,0.0]
[1779954593060,45.04,73291.53,55.0,-0.33778,0.0,0.0]
[1779954597856,45.04,73291.78,55.0,-0.33556,0.0,0.0]
[1779954601885,45.04,73291.18,55.0,-0.33333,0.0,0.0]
[1779954606921,45.04,73291.19,55.0,-0.33111,0.0,0.0]
[1779954609945,45.04,73290.51,55.0,-0.32889,0.0,0.0]
[1779954614980,45.04,73290.47,55.0,-0.32667,0.0,0.0]
[1779954620016,45.04,73290.44,55.0,-0.32444,0.0,0.0]
[1779954625062,45.04,73290.59,55.0,-0.32,0.0,0.0]
[1779954630086,45.04,73290.57,55.0,-0.31778,0.0,0.0]
[1779954631094,45.04,73290.57,55.0,-0.31778,0.0,0.0]
[1779954633108,45.04,73290.27,55.0,-0.31556,0.0,0.0]
[1779954637015,45.04,73290.37,55.0,-0.31333,0.0,0.0]
[1779954641166,45.04,73290.2,55.0,-0.31111,0.0,0.0]
[1779954642173,45.04,73290.2,55.0,-0.31111,0.0,0.0]
[1779954644187,45.04,73284.07,55.0,-0.30889,0.0,0.0]
[1779954648215,45.04,73283.34,55.0,-0.30667,0.0,0.0]
[1779954653251,45.04,73283.34,55.0,-0.30444,0.0,0.0]
[1779954656272,45.04,73283.7,55.0,-0.30222,0.0,0.0]
[1779954660300,45.04,73283.47,55.0,-0.3,0.0,0.0]
[1779954664163,45.04,73283.34,55.0,-0.29778,0.0,0.0]
[1779954668329,45.04,73283.34,55.0,-0.29778,0.0,0.0]
[1779954668363,45.04,73283.34,55.0,-0.29778,0.0,0.0]
[1779954668375,45.04,73283.81,55.0,-0.29556,0.0,0.0]
[1779954669408,45.04,73283.81,55.0,-0.29556,0.0,0.0]
[1779954669501,45.04,73283.81,55.0,-0.29556,0.0,0.0]
[1779954669589,45.04,73283.81,55.0,-0.29556,0.0,0.0]
[1779954672177,45.04,73283.93,55.0,-0.29333,0.0,0.0]
[1779954676165,45.04,73284.02,55.0,-0.29111,0.0,0.0]
[1779954680458,45.04,73281.64,55.0,-0.28889,0.0,0.0]
[1779954684135,45.04,73280.9,55.0,-0.28667,0.0,0.0]
[1779954688514,45.04,73280.74,55.0,-0.28444,0.0,0.0]
[1779954691535,45.04,73280.74,55.0,-0.28444,0.0,0.0]
[1779954696571,45.04,73281.25,55.0,-0.28,0.0,0.0]
[1779954700602,45.04,73282.41,55.0,-0.27778,0.0,0.0]
[1779954704627,45.04,73281.16,55.0,-0.27556,0.0,0.0]
[1779954708655,45.04,73281.47,55.0,-0.27333,0.0,0.0]
[1779954712683,45.04,73282.01,55.0,-0.27111,0.0,0.0]
[1779954716711,45.04,73283.21,55.0,-0.26889,0.0,0.0]
[1779954721746,45.04,73283.22,55.0,-0.26667,0.0,0.0]
[1779954724766,45.04,73283.48,55.0,-0.26444,0.0,0.0]
[1779954728795,45.04,73280.94,55.0,-0.26222,0.0,0.0]
[1779954733830,45.04,73280.99,55.0,-0.26,0.0,0.0]
[1779954736851,45.04,73281.15,55.0,-0.25778,0.0,0.0]
[1779954740879,45.04,73281.03,55.0,-0.25556,0.0,0.0]
[1779954744907,45.04,73280.79,55.0,-0.25333,0.0,0.0]
[1779954746442,45.04,73280.79,55.0,-0.25333,0.0,0.0]
[1779954747502,45.04,73280.79,55.0,-0.25333,0.0,0.0]
[1779954748935,45.04,73280.85,55.0,-0.25111,0.0,0.0]
[1779954751956,45.04,73280.85,55.0,-0.25111,0.0,0.0]
[1779954752963,45.04,73281.37,55.0,-0.24889,0.0,0.0]
[1779954756991,45.04,73281.47,55.0,-0.24667,0.0,0.0]
[1779954761020,45.04,73282.34,55.0,-0.24444,0.0,0.0]
[1779954765048,45.04,73283.56,55.0,-0.24222,0.0,0.0]
[1779954769076,45.04,73283.7,55.0,-0.24,0.0,0.0]
[1779954773105,45.04,73283.79,55.0,-0.23778,0.0,0.0]
[1779954777133,45.04,73284.38,55.0,-0.23556,0.0,0.0]
[1779954781161,45.04,73285.67,55.0,-0.23333,0.0,0.0]
[1779954784184,45.04,73286.07,55.0,-0.23111,0.0,0.0]
[1779954788210,45.04,73285.94,55.0,-0.22889,0.0,0.0]
[1779954793245,45.04,73285.97,55.0,-0.22667,0.0,0.0]
[1779954796266,45.04,73285.25,55.0,-0.22444,0.0,0.0]
[1779954800295,45.04,73284.21,55.0,-0.22222,0.0,0.0]
[1779954804323,45.04,73285.53,55.0,-0.22,0.0,0.0]
[1779954808351,45.04,73285.8,55.0,-0.21778,0.0,0.0]
[1779954811372,45.04,73285.8,55.0,-0.21778,0.0,0.0]
[1779954812379,45.04,73286.72,55.0,-0.21556,0.0,0.0]
[1779954816407,45.04,73286.1,55.0,-0.21333,0.0,0.0]
[1779954821442,45.04,73286.1,55.0,-0.21111,0.0,0.0]
[1779954826477,45.04,73286.1,55.0,-0.20889,0.0,0.0]
[1779954828491,45.04,73284.65,55.0,-0.20667,0.0,0.0]
[1779954832519,45.04,73284.49,55.0,-0.20444,0.0,0.0]
[1779954837554,45.04,73284.47,55.0,-0.20222,0.0,0.0]
[1779954840575,45.04,73285.25,55.0,-0.2,0.0,0.0]
[1779954844603,45.04,73285.31,55.0,-0.19778,0.0,0.0]
[1779954848631,45.04,73285.5,55.0,-0.19556,0.0,0.0]
[1779954852659,45.04,73285.59,55.0,-0.19333,0.0,0.0]
[1779954856687,45.04,73285.67,55.0,-0.19111,0.0,0.0]
[1779954860715,45.04,73285.76,55.0,-0.18889,0.0,0.0]
[1779954864746,45.04,73285.7,55.0,-0.18667,0.0,0.0]
[1779954868773,45.04,73285.62,55.0,-0.18444,0.0,0.0]
[1779954871794,45.04,73285.62,55.0,-0.18444,0.0,0.0]
[1779954872801,45.04,73286.2,55.0,-0.18222,0.0,0.0]
[1779954874815,45.04,73286.2,55.0,-0.18222,0.0,0.0]
[1779954876829,45.04,73287.13,55.0,-0.18,0.0,0.0]
[1779954880858,45.04,73286.81,55.0,-0.17778,0.0,0.0]
[1779954884886,45.04,73287.78,55.0,-0.17556,0.0,0.0]
[1779954889921,45.04,73287.78,55.0,-0.17333,0.0,0.0]
[1779954890783,45.04,73287.78,55.0,-0.17333,0.0,0.0]
[1779954890849,45.04,73287.78,55.0,-0.17333,0.0,0.0]
[1779954890884,45.04,73287.78,55.0,-0.17333,0.0,0.0]
[1779954891783,45.04,73287.78,55.0,-0.17333,0.0,0.0]
[1779954891957,45.04,73287.78,55.0,-0.17333,0.0,0.0]
[1779954891997,45.04,73287.78,55.0,-0.17333,0.0,0.0]
[1779954892942,45.04,73287.48,55.0,-0.17111,0.0,0.0]
[1779954896379,45.04,73287.58,55.0,-0.16889,0.0,0.0]
[1779954900215,45.04,73287.58,55.0,-0.16889,0.0,0.0]
[1779954900228,45.04,73287.58,55.0,-0.16889,0.0,0.0]
[1779954900472,45.04,73287.58,55.0,-0.16889,0.0,0.0]
[1779954900532,45.04,73287.58,55.0,-0.16889,0.0,0.0]
[1779954900998,45.04,73287.81,55.0,-0.16667,0.0,0.0]
[1779954906033,45.04,73288.49,55.0,-0.16444,0.0,0.0]
[1779954911068,45.04,73288.32,55.0,-0.16222,0.0,0.0]
[1779954916417,45.04,73288.92,55.0,-0.15778,0.0,0.0]
[1779954922146,45.04,73289.81,55.0,-0.15556,0.0,0.0]
[1779954927181,45.04,73292.09,55.0,-0.15333,0.0,0.0]
[1779954932215,45.04,73292.22,55.0,-0.15111,0.0,0.0]
[1779954937251,45.04,73292.17,55.0,-0.14667,0.0,0.0]
[1779954942286,45.04,73290.7,55.0,-0.14444,0.0,0.0]
[1779954947321,45.04,73290.72,55.0,-0.14222,0.0,0.0]
[1779954952420,45.04,73290.47,55.0,-0.13778,0.0,0.0]
[1779954957458,45.04,73289.53,55.0,-0.13556,0.0,0.0]
[1779954963432,45.04,73289.6,55.0,-0.13333,0.0,0.0]
[1779954968468,45.04,73288.85,55.0,-0.12889,0.0,0.0]
[1779954973503,45.04,73288.3,55.0,-0.12667,0.0,0.0]
[1779954978539,45.04,73288.27,55.0,-0.12444,0.0,0.0]
[1779954984582,45.04,73287.89,55.0,-0.12,0.0,0.0]
[1779954989617,45.04,73287.64,55.0,-0.11778,0.0,0.0]
[1779954994652,45.04,73287.7,55.0,-0.11556,0.0,0.0]
[1779955000696,45.04,73287.83,55.0,-0.11111,0.0,0.0]
[1779955005731,45.04,73288.22,55.0,-0.10889,0.0,0.0]
[1779955010766,45.04,73288.38,55.0,-0.10667,0.0,0.0]
[1779955015801,45.04,73288.4,55.0,-0.10444,0.0,0.0]
[1779955021520,45.04,73288.21,55.0,-0.1,0.0,0.0]
[1779955026882,45.04,73288.21,55.0,-0.09778,0.0,0.0]
[1779955031918,45.04,73289.38,55.0,-0.09556,0.0,0.0]
[1779955036953,45.04,73289.99,55.0,-0.09111,0.0,0.0]
[1779955041988,45.04,73290.03,55.0,-0.08889,0.0,0.0]
[1779955048573,45.04,73290.06,55.0,-0.08444,0.0,0.0]
[1779955055079,45.04,73290.06,55.0,-0.08222,0.0,0.0]
[1779955060115,45.04,73290.09,55.0,-0.08,0.0,0.0]
[1779955065150,45.04,73290.89,55.0,-0.07556,0.0,0.0]
[1779955070185,45.04,73290.9,55.0,-0.07333,0.0,0.0]
[1779955075220,45.04,73291.13,55.0,-0.07111,0.0,0.0]
[1779955080255,45.04,73291.38,55.0,-0.06889,0.0,0.0]
[1779955085290,45.04,73290.96,55.0,-0.06444,0.0,0.0]
[1779955091333,45.04,73289.76,55.0,-0.06222,0.0,0.0]
[1779955096368,45.04,73289.8,55.0,-0.06,0.0,0.0]
[1779955102411,45.04,73289.89,55.0,-0.05556,0.0,0.0]
[1779955107446,45.04,73290.21,55.0,-0.05333,0.0,0.0]
[1779955112481,45.04,73290.39,55.0,-0.05111,0.0,0.0]
[1779955117516,45.04,73290.49,55.0,-0.04667,0.0,0.0]
[1779955122551,45.04,73290.76,55.0,-0.04444,0.0,0.0]
[1779955127586,45.04,73290.9,55.0,-0.04222,0.0,0.0]
[1779955132608,45.04,73291.02,55.0,-0.04,0.0,0.0]
[1779955132628,45.04,73291.12,55.0,-0.03778,0.0,0.0]
[1779955137663,45.04,73291.18,55.0,-0.03556,0.0,0.0]
[1779955142698,45.04,73291.22,55.0,-0.03333,0.0,0.0]
[1779955148741,45.04,73291.47,55.0,-0.02889,0.0,0.0]
[1779955153776,45.04,73291.52,55.0,-0.02667,0.0,0.0]
[1779955159818,45.04,73291.53,55.0,-0.02444,0.0,0.0]
[1779955164853,45.04,73291.51,55.0,-0.02,0.0,0.0]
[1779955169888,45.04,73291.52,55.0,-0.01778,0.0,0.0]
[1779955174923,45.04,73291.58,55.0,0.0,0.0,0.0]
[1779955179958,45.04,73291.62,55.0,0.0,0.0,0.0]
[1779955184993,45.04,73291.73,55.0,0.0,0.0,0.0]
[1779955190028,45.04,73291.76,55.0,0.0,0.0,0.0]
[1779955196072,45.04,73291.76,55.0,0.0,0.0,0.0]
[1779955201615,45.04,73291.76,55.0,0.0,0.0,0.0]
[1779955200164,45.04,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,45.04,73291.76,0.0,0.0,0.0,0.0]